{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174021,"rows_kept":174021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449618228,137.07,77040.46,0.0,-0.50579,4e-05,32.17116]
[1777449619112,137.07,77040.43,0.0,-0.50579,4e-05,32.17115]
[1777449624147,137.07,77044.11,0.0,-0.50566,4e-05,32.17284]
[1777449629182,137.07,77052.29,0.0,-0.50536,4e-05,32.17658]
[1777449634216,137.07,77056.26,0.0,-0.50523,4e-05,32.1756]
[1777449639252,137.07,77052.55,0.0,-0.50536,4e-05,32.1739]
[1777449644287,137.07,77052.98,0.0,-0.50534,4e-05,32.1741]
[1777449649322,137.07,77053.12,0.0,-0.50534,4e-05,32.17416]
[1777449653280,45.0,77006.605,0.0,-0.59815,0.00011,31.17942]
[1777449655282,44.66,77006.8883,0.0,-0.599,0.00011,31.16243]
[1777449657285,44.33,77006.255,0.0,-0.59993,0.00011,31.14338]
[1777449659287,44.01,77005.5967,0.0,-0.60083,0.00011,31.12454]
[1777449661289,43.7,77005.1267,0.0,-0.60169,0.00011,31.10648]
[1777449663291,43.41,77005.5667,0.0,-0.60244,0.00011,31.09119]
[1777449664430,43.13,77005.615,0.0,-0.6032,0.00011,31.07519]
[1777449666444,42.86,77006.845,0.0,-0.60381,0.00011,31.06281]
[1777449668458,42.6,77006.945,0.0,-0.60452,0.00011,31.04768]
[1777449671479,42.23,77006.1667,0.0,-0.60565,0.00011,31.023]
[1777449674499,41.88,77005.9233,0.0,-0.60668,0.00011,31.00056]
[1777449677305,41.66,77007.705,0.0,-0.60712,0.00011,30.99169]
[1777449679535,41.34,77007.2567,0.0,-0.6081,0.00012,30.96999]
[1777449682556,41.04,77006.2817,0.0,-0.6091,0.00012,30.94745]
[1777449685577,40.76,77004.4683,0.0,-0.61015,0.00012,30.92305]
[1777449689605,40.41,77004.1817,0.0,-0.61125,0.00012,30.89804]
[1777449693634,40.09,77004.6183,0.0,-0.61221,0.00012,30.87365]
[1777449697661,39.8,77005.425,0.0,-0.61304,0.00012,30.85467]
[1777449700683,39.59,77013.6367,0.0,-0.61272,0.00012,30.8655]
[1777449704711,39.33,77014.23,0.0,-0.61347,0.00012,30.84834]
[1777449709746,39.04,77013.8917,0.0,-0.61446,0.00012,30.82504]
[1777449714781,38.77,77007.24,0.0,-0.61614,0.00012,30.78257]
[1777449717802,38.62,77012.4967,0.0,-0.61599,0.00012,30.78837]
[1777449719816,38.53,77015.01,0.0,-0.61599,0.00012,30.78934]
[1777449721830,38.45,77029.5533,0.0,-0.61448,0.00012,30.83096]
[1777449726874,38.24,77033.56,0.0,-0.61467,0.00012,30.82791]
[1777449731909,38.05,77032.72,0.0,-0.61541,0.00012,30.81019]
[1777449736945,37.87,77027.4383,0.0,-0.61665,0.00013,30.77863]
[1777449741980,37.72,77028.8467,0.0,-0.617,0.00013,30.77075]
[1777449747017,37.58,77030.6633,0.0,-0.61725,0.00013,30.76541]
[1777449752051,37.45,77032.2017,0.0,-0.61751,0.00013,30.75723]
[1777449757085,37.34,77033.3333,0.0,-0.61776,0.00013,30.75155]
[1777449762121,37.23,77030.1567,0.0,-0.61853,0.00013,30.73176]
[1777449767157,37.14,77018.2367,0.0,-0.62037,0.00013,30.68177]
[1777449768163,37.12,77005.2567,0.0,-0.62208,0.00013,30.63398]
[1777449773198,37.04,77004.06,0.0,-0.62254,0.00013,30.62216]
[1777449778233,36.96,77003.5583,0.0,-0.62287,0.00013,30.61349]
[1777449783268,36.89,77005.9883,0.0,-0.62281,0.00013,30.61605]
[1777449788303,36.83,77004.1833,0.0,-0.62326,0.00013,30.60385]
[1777449793338,36.78,77004.515,0.0,-0.62343,0.00013,30.5999]
[1777449796625,36.74,77012.2383,0.0,-0.62255,0.00013,30.62513]
[1777449797132,36.74,77012.2383,0.0,-0.62255,0.00013,30.62513]
[1777449797366,36.73,77012.2383,0.0,-0.62258,0.00013,30.62423]
[1777449797619,36.73,77012.2383,0.0,-0.62258,0.00013,30.62423]
[1777449798373,36.67,77012.2383,0.0,-0.62282,0.00013,30.61821]
[1777449800622,36.54,77015.5183,0.0,-0.62285,0.00013,30.61873]
[1777449801394,36.49,77015.5183,0.0,-0.62307,0.00013,30.61335]
[1777449801624,36.49,77015.5183,0.0,-0.62307,0.00013,30.61335]
[1777449802126,36.49,77015.5183,0.0,-0.62307,0.00013,30.61335]
[1777449811439,36.02,77012.5,0.0,-0.62521,0.00013,30.5549]
[1777449816444,35.85,77012.1867,0.0,-0.6259,0.00013,30.53697]
[1777449816652,35.85,77012.1867,0.0,-0.6259,0.00013,30.53697]
[1777449817229,35.85,77012.1867,0.0,-0.6259,0.00013,30.53697]
[1777449817331,35.81,77012.1867,0.0,-0.62601,0.00013,30.53398]
[1777449821153,35.73,77014.6483,0.0,-0.62602,0.00013,30.53489]
[1777449821254,35.7,77014.6483,0.0,-0.62612,0.00013,30.53228]
[1777449826455,35.59,77010.8217,0.0,-0.62706,0.00013,30.50617]
[1777449829458,35.51,77006.6317,0.0,-0.62793,0.00013,30.48182]
[1777449834627,35.35,77007.135,0.0,-0.62847,0.00013,30.46774]
[1777449839662,35.24,77007.3533,0.0,-0.62885,0.00013,30.45771]
[1777449844697,35.16,77008.7517,0.0,-0.62901,0.00013,30.45407]
[1777449849732,35.09,77007.8967,0.0,-0.6294,0.00013,30.44333]
[1777449854225,35.05,77007.9633,0.0,-0.62954,0.00013,30.43978]
[1777449854325,35.04,77007.9633,0.0,-0.62958,0.00013,30.4386]
[1777449855708,35.04,77008.3917,0.0,-0.62952,0.00013,30.4405]
[1777449855774,35.04,77008.3917,0.0,-0.62951,0.00013,30.44057]
[1777449856781,35.04,77013.5467,0.0,-0.62882,0.00013,30.46099]
[1777449861816,35.05,77009.785,0.0,-0.6293,0.00013,30.44672]
[1777449863830,35.05,77004.89,0.0,-0.62994,0.00013,30.4278]
[1777449868865,35.06,77008.9317,0.0,-0.62937,0.00013,30.44449]
[1777449873899,35.06,77011.4867,0.0,-0.62903,0.00013,30.45189]
[1777449878935,35.05,77012.375,0.0,-0.62896,0.00013,30.45414]
[1777449883971,35.0,77010.3817,0.0,-0.62944,0.00013,30.44058]
[1777449889006,34.95,77010.35,0.0,-0.62962,0.00013,30.43584]
[1777449894041,34.91,77011.6017,0.0,-0.6296,0.00013,30.43684]
[1777449899076,34.88,77014.645,0.0,-0.62933,0.00013,30.44537]
[1777449904111,34.85,77015.5,0.0,-0.62933,0.00013,30.44573]
[1777449909146,34.82,77020.18,0.0,-0.6288,0.00013,30.46143]
[1777449914181,34.8,77019.6283,0.0,-0.62897,0.00013,30.45678]
[1777449919215,34.78,77019.6083,0.0,-0.62905,0.00013,30.45469]
[1777449924251,34.77,77019.0633,0.0,-0.62918,0.00013,30.4509]
[1777449929286,34.76,77019.6917,0.0,-0.62913,0.00013,30.45254]
[1777449934603,34.75,77019.8717,0.0,-0.62917,0.00013,30.44904]
[1777449940363,34.79,77019.5067,0.0,-0.62905,0.00013,30.45206]
[1777449941370,34.8,77002.61,0.0,-0.6313,0.00013,30.38516]
[1777449942377,34.79,76975.3033,0.0,-0.63498,0.00013,30.27359]
[1777449943384,34.79,76959.5433,0.0,-0.6371,0.00013,30.20786]
[1777449945398,34.78,76963.5283,0.0,-0.6366,0.00013,30.22361]
[1777449950433,34.77,76963.9317,0.0,-0.63661,0.00013,30.22342]
[1777449954461,34.76,76959.6583,0.0,-0.63721,0.00013,30.20485]
[1777449955468,34.76,76952.9917,0.0,-0.6381,0.00013,30.17698]
[1777449960503,34.76,76951.1633,0.0,-0.63834,0.00013,30.1694]
[1777449962517,34.76,76955.2267,0.0,-0.6378,0.00013,30.18634]
[1777449966544,34.76,76959.23,0.0,-0.63728,0.00013,30.20255]
[1777449971580,34.75,76960.6317,0.0,-0.63712,0.00013,30.20761]
[1777449976619,34.75,76960.0933,0.0,-0.63721,0.00013,30.20488]
[1777449977626,34.75,76953.8883,0.0,-0.63804,0.00013,30.17901]
[1777449979640,34.75,76948.64,0.0,-0.63873,0.00013,30.15723]
[1777449981652,34.75,76953.615,0.0,-0.63806,0.00013,30.17825]
[1777449986657,34.75,76953.2983,0.0,-0.6381,0.00013,30.17708]
[1777449991662,34.75,76955.4733,0.0,-0.63782,0.00013,30.18323]
[1777449996667,34.75,76954.7467,0.0,-0.63793,0.00013,30.17998]
[1777449998669,34.75,76948.855,0.0,-0.63871,0.00013,30.15541]
[1777450002673,34.76,76944.2467,0.0,-0.63929,0.00013,30.13675]
[1777450003811,34.76,76940.3833,0.0,-0.63979,0.00013,30.1211]
[1777450008846,34.78,76939.5967,0.0,-0.63984,0.00013,30.11927]
[1777450013882,34.78,76943.0333,0.0,-0.63935,0.00013,30.13457]
[1777450015896,34.78,76949.4117,0.0,-0.63851,0.00013,30.16135]
[1777450018917,34.78,76953.425,0.0,-0.63798,0.00013,30.17781]
[1777450023953,34.77,76952.7417,0.0,-0.63809,0.00013,30.17444]
[1777450028988,34.77,76950.455,0.0,-0.6384,0.00013,30.16467]
[1777450033020,34.78,76943.235,0.0,-0.63936,0.00013,30.13461]
[1777450038055,34.78,76945.4367,0.0,-0.63904,0.00013,30.14462]
[1777450041076,34.78,76952.1583,0.0,-0.63815,0.00013,30.17269]
[1777450046111,34.78,76947.38,0.0,-0.63879,0.00013,30.15248]
[1777450049132,34.78,76943.3117,0.0,-0.63932,0.00013,30.13567]
[1777450053160,34.78,76947.8867,0.0,-0.63872,0.00013,30.15214]
[1777450057190,34.78,76958.6867,0.0,-0.6373,0.00013,30.19674]
[1777450062225,34.76,76959.7383,0.0,-0.63721,0.00013,30.19965]
[1777450067260,34.75,76959.0333,0.0,-0.63734,0.00013,30.19552]
[1777450070281,34.75,76962.9433,0.0,-0.63685,0.00013,30.21109]
[1777450075316,34.74,76961.8767,0.0,-0.63703,0.00013,30.20546]
[1777450080351,34.76,76963.9367,0.0,-0.63665,0.00013,30.21707]
[1777450082365,34.78,76973.0883,0.0,-0.63536,0.00013,30.25665]
[1777450085386,34.79,76978.3917,0.0,-0.63459,0.00013,30.28034]
[1777450090421,34.81,76978.7683,0.0,-0.63445,0.00013,30.28429]
[1777450094449,34.87,76982.8883,0.0,-0.63365,0.00013,30.30786]
[1777450099484,34.93,76984.2633,0.0,-0.63322,0.00013,30.32022]
[1777450104519,34.98,76987.7483,0.0,-0.63257,0.00013,30.33947]
[1777450108547,35.0,76996.61,0.0,-0.63129,0.00013,30.37776]
[1777450109554,35.01,77000.7133,0.0,-0.63072,0.00013,30.3946]
[1777450112575,35.02,76995.8017,0.0,-0.63133,0.00013,30.37363]
[1777450113582,35.03,76987.2267,0.0,-0.63245,0.00013,30.33998]
[1777450114589,35.04,76982.2383,0.0,-0.63308,0.00013,30.32061]
[1777450119624,35.07,76982.3733,0.0,-0.63294,0.00013,30.32464]
[1777450124659,35.04,76980.93,0.0,-0.63327,0.00013,30.31501]
[1777450129694,34.95,76979.465,0.0,-0.63379,0.00013,30.29998]
[1777450134729,34.89,76979.4683,0.0,-0.63407,0.00013,30.29237]
[1777450136742,34.86,76984.2767,0.0,-0.63353,0.00013,30.30917]
[1777450141779,34.81,76985.25,0.0,-0.63363,0.00013,30.30689]
[1777450146814,34.76,76984.155,0.0,-0.63396,0.00013,30.29725]
[1777450149821,34.74,76978.5717,0.0,-0.6348,0.00013,30.27187]
[1777450154826,34.71,76979.625,0.0,-0.63477,0.00013,30.27299]
[1777450159831,34.69,76980.65,0.0,-0.63473,0.00013,30.27446]
[1777450164836,34.67,76981.4283,0.0,-0.63472,0.00013,30.27528]
[1777450169977,34.64,76981.7317,0.0,-0.63476,0.00013,30.27418]
[1777450175012,34.63,76982.9483,0.0,-0.63467,0.00013,30.2745]
[1777450180047,34.62,76978.05,0.0,-0.63537,0.00013,30.25309]
[1777450183068,34.62,76974.17,0.0,-0.63589,0.00013,30.23715]
[1777450184075,34.63,76960.68,0.0,-0.63769,0.00013,30.18115]
[1777450185082,34.63,76955.7683,0.0,-0.63833,0.00013,30.16089]
[1777450190117,34.65,76954.8333,0.0,-0.63839,0.00013,30.15902]
[1777450195152,34.66,76953.3167,0.0,-0.63852,0.00013,30.15452]
[1777450200187,34.67,76960.1533,0.0,-0.63757,0.00013,30.18436]
[1777450205222,34.67,76959.8183,0.0,-0.6376,0.00013,30.18332]
[1777450210257,34.67,76962.73,0.0,-0.63721,0.00013,30.19556]
[1777450213278,34.68,76957.355,0.0,-0.63792,0.00013,30.17337]
[1777450218314,34.68,76958.0083,0.0,-0.6378,0.00013,30.17683]
[1777450223349,34.69,76959.0583,0.0,-0.63765,0.00013,30.18166]
[1777450227377,34.69,76963.3683,0.0,-0.63707,0.00013,30.19958]
[1777450230398,34.68,76970.0183,0.0,-0.6362,0.00013,30.22675]
[1777450232412,34.67,76975.79,0.0,-0.63547,0.00013,30.24694]
[1777450233419,34.67,76980.215,0.0,-0.63489,0.00013,30.26482]
[1777450238454,34.65,76977.98,0.0,-0.63525,0.00013,30.25381]
[1777450242482,34.65,76971.8217,0.0,-0.6361,0.00013,30.22758]
[1777450247517,34.64,76972.7917,0.0,-0.63599,0.00013,30.23103]
[1777450252554,34.64,76974.5717,0.0,-0.63578,0.00013,30.23763]
[1777450257590,34.63,76975.6767,0.0,-0.63566,0.00013,30.24151]
[1777450262625,34.63,76974.695,0.0,-0.63581,0.00013,30.23702]
[1777450267660,34.62,76974.23,0.0,-0.63588,0.00013,30.23476]
[1777450272695,34.62,76975.2283,0.0,-0.63576,0.00013,30.23847]
[1777450275716,34.62,76979.1683,0.0,-0.63525,0.00013,30.25442]
[1777450280754,34.61,76978.065,0.0,-0.63542,0.00013,30.24916]
[1777450284782,34.64,76988.1683,0.0,-0.63394,0.00013,30.29405]
[1777450289899,34.68,76988.1917,0.0,-0.63379,0.00013,30.29832]
[1777450294934,34.72,76989.0367,0.0,-0.63351,0.00013,30.30353]
[1777450299969,34.74,76988.3167,0.0,-0.63352,0.00013,30.30323]
[1777450301973,34.75,76982.98,0.0,-0.63419,0.00013,30.28243]
[1777450306978,34.77,76983.67,0.0,-0.63401,0.00013,30.28783]
[1777450311983,34.77,76973.3417,0.0,-0.63541,0.00013,30.24492]
[1777450312984,34.77,76966.9083,0.0,-0.63629,0.00013,30.21772]
[1777450316988,34.74,76973.79,0.0,-0.63545,0.00013,30.24393]
[1777450321993,34.72,76975.995,0.0,-0.63526,0.00013,30.25003]
[1777450326998,34.7,76977.9467,0.0,-0.63509,0.00013,30.25553]
[1777450332003,34.68,76977.4817,0.0,-0.63523,0.00013,30.25156]
[1777450337229,34.66,76974.815,0.0,-0.63566,0.00013,30.23858]
[1777450342264,34.65,76979.2417,0.0,-0.63511,0.00013,30.25547]
[1777450346292,34.66,76984.735,0.0,-0.63433,0.00013,30.27942]
[1777450348306,34.67,76992.615,0.0,-0.63321,0.00013,30.31318]
[1777450352333,34.69,76996.54,0.0,-0.63262,0.00013,30.3284]
[1777450357369,34.71,76997.8133,0.0,-0.63237,0.00013,30.3356]
[1777450361368,34.72,76998.54,0.0,-0.63224,0.00013,30.33955]
[1777450361397,34.72,76998.54,0.0,-0.63223,0.00013,30.33984]
[1777450362869,34.72,76998.54,0.0,-0.63223,0.00013,30.33984]
[1777450362970,34.74,76998.54,0.0,-0.63217,0.00013,30.34145]
[1777450363887,34.74,76998.54,0.0,-0.63217,0.00013,30.34145]
[1777450363987,34.75,76998.54,0.0,-0.63211,0.00013,30.34292]
[1777450364418,34.76,77004.7917,0.0,-0.63122,0.00013,30.36959]
[1777450365371,34.76,77004.7917,0.0,-0.63122,0.00013,30.36959]
[1777450365425,34.78,77004.7917,0.0,-0.63117,0.00013,30.37093]
[1777450369399,34.81,77003.8717,0.0,-0.63116,0.00013,30.37096]
[1777450369453,34.82,77003.8717,0.0,-0.63111,0.00013,30.3721]
[1777450374488,34.87,77004.2017,0.0,-0.63088,0.00013,30.37847]
[1777450375379,34.87,77004.2017,0.0,-0.63088,0.00013,30.37847]
[1777450375494,34.88,77004.2017,0.0,-0.63085,0.00013,30.37936]
[1777450378911,34.89,77003.6933,0.0,-0.63085,0.00013,30.37901]
[1777450379011,34.9,77003.6933,0.0,-0.63082,0.00013,30.37981]
[1777450379900,34.9,77003.6933,0.0,-0.63082,0.00013,30.37981]
[1777450380001,34.91,77003.6933,0.0,-0.6308,0.00013,30.38058]
[1777450381385,34.91,77003.3383,0.0,-0.63082,0.00013,30.37989]
[1777450381904,34.91,77003.3383,0.0,-0.63082,0.00013,30.37989]
[1777450383920,34.92,77003.0583,0.0,-0.6308,0.00013,30.38015]
[1777450384020,34.93,77003.0583,0.0,-0.63078,0.00013,30.3808]
[1777450389593,34.96,77003.62,0.0,-0.63058,0.00013,30.38634]
[1777450392410,34.97,77006.1633,0.0,-0.63021,0.00013,30.39721]
[1777450392614,34.97,77006.1633,0.0,-0.6302,0.00013,30.39751]
[1777450397649,34.99,77005.9233,0.0,-0.63017,0.00013,30.39826]
[1777450402684,35.03,77005.0083,0.0,-0.63014,0.00013,30.39871]
[1777450407719,35.09,77004.785,0.0,-0.62991,0.00013,30.40472]
[1777450412754,35.14,77004.86,0.0,-0.6297,0.00013,30.40763]
[1777450414768,35.17,77000.16,0.0,-0.63024,0.00013,30.39141]
[1777450415775,35.18,76992.2283,0.0,-0.63125,0.00013,30.36114]
[1777450420810,35.23,76991.145,0.0,-0.63119,0.00013,30.36242]
[1777450425845,35.27,76991.0117,0.0,-0.63104,0.00013,30.36643]
[1777450430879,35.31,76991.0367,0.0,-0.6309,0.00013,30.3702]
[1777450435915,35.33,76991.91,0.0,-0.63067,0.00013,30.37654]
[1777450440950,35.36,76991.0833,0.0,-0.63069,0.00013,30.37574]
[1777450445978,35.37,76991.175,0.0,-0.63062,0.00013,30.37777]
[1777450445985,35.38,76991.175,0.0,-0.63061,0.00013,30.37808]
[1777450447999,35.38,76998.115,0.0,-0.62968,0.00013,30.40569]
[1777450453034,35.38,77001.7517,0.0,-0.62918,0.00013,30.42027]
[1777450458069,35.38,77001.78,0.0,-0.62917,0.00013,30.42058]
[1777450463104,35.38,77003.795,0.0,-0.62891,0.00013,30.4284]
[1777450466125,35.38,77008.8133,0.0,-0.62825,0.00013,30.44766]
[1777450468031,35.38,77008.44,0.0,-0.62831,0.00013,30.4461]
[1777450468139,35.38,77008.44,0.0,-0.62831,0.00013,30.446]
[1777450470143,35.38,77000.2917,0.0,-0.62939,0.00013,30.41416]
[1777450474148,35.38,76996.1483,0.0,-0.62993,0.00013,30.39558]
[1777450479153,35.39,76994.155,0.0,-0.63016,0.00013,30.38862]
[1777450484160,35.4,76992.9217,0.0,-0.63029,0.00013,30.38466]
[1777450486162,35.38,76986.0533,0.0,-0.63128,0.00013,30.3554]
[1777450488164,35.37,76979.9067,0.0,-0.63215,0.00013,30.32934]
[1777450493169,35.34,76979.81,0.0,-0.63228,0.00013,30.32571]
[1777450498174,35.31,76980.2733,0.0,-0.63232,0.00013,30.32483]
[1777450503388,35.29,76981.4017,0.0,-0.63227,0.00013,30.32656]
[1777450508424,35.27,76981.8967,0.0,-0.63228,0.00013,30.32658]
[1777450510438,35.26,76975.7867,0.0,-0.6331,0.00013,30.30176]
[1777450515472,35.26,76977.3033,0.0,-0.63294,0.00013,30.30682]
[1777450517487,35.25,76982.7283,0.0,-0.63224,0.00013,30.32796]
[1777450522522,35.24,76982.4133,0.0,-0.63233,0.00013,30.32531]
[1777450527557,35.25,76982.7967,0.0,-0.63223,0.00013,30.32825]
[1777450532592,35.24,76983.1633,0.0,-0.63225,0.00013,30.32533]
[1777450537967,35.23,76980.38,0.0,-0.63264,0.00013,30.31347]
[1777450540176,35.23,76981.465,0.0,-0.63251,0.00013,30.31745]
[1777450545222,35.22,76983.2033,0.0,-0.63232,0.00013,30.32343]
[1777450550718,35.21,76986.2433,0.0,-0.63196,0.00013,30.33427]
[1777450555753,35.2,76984.965,0.0,-0.63216,0.00013,30.32837]
[1777450560788,35.19,76984.1217,0.0,-0.63229,0.00013,30.32444]
[1777450565825,35.19,76986.9317,0.0,-0.63194,0.00013,30.33501]
[1777450570861,35.18,76991.2567,0.0,-0.6314,0.00013,30.35137]
[1777450575896,35.17,76989.595,0.0,-0.63166,0.00013,30.34389]
[1777450580931,35.17,76989.06,0.0,-0.63175,0.00013,30.34116]
[1777450585966,35.16,76987.875,0.0,-0.63192,0.00013,30.33598]
[1777450591001,35.16,76987.1467,0.0,-0.63204,0.00013,30.32984]
[1777450596051,35.16,76986.625,0.0,-0.63211,0.00013,30.32765]
[1777450597209,35.16,76986.625,0.0,-0.63211,0.00013,30.32765]
[1777450597273,35.16,76987.0767,0.0,-0.63206,0.00013,30.32943]
[1777450601086,35.19,76992.71,0.0,-0.63118,0.00013,30.35527]
[1777450606121,35.23,76996.0683,0.0,-0.63057,0.00013,30.37307]
[1777450611156,35.26,76995.11,0.0,-0.63056,0.00013,30.37297]
[1777450616191,35.29,76997.3917,0.0,-0.63015,0.00013,30.38484]
[1777450621227,35.31,76995.76,0.0,-0.63028,0.00013,30.3808]
[1777450626261,35.33,76996.5333,0.0,-0.6301,0.00013,30.38571]
[1777450626750,35.33,76996.5333,0.0,-0.6301,0.00013,30.38571]
[1777450627246,35.33,76996.5333,0.0,-0.6301,0.00013,30.38571]
[1777450628751,35.34,76996.9083,0.0,-0.63003,0.00013,30.38784]
[1777450629282,35.34,76996.9083,0.0,-0.63002,0.00013,30.38817]
[1777450629761,35.34,76996.9083,0.0,-0.63002,0.00013,30.38817]
[1777450630254,35.34,76996.9083,0.0,-0.63002,0.00013,30.38817]
[1777450633309,35.33,76988.2767,0.0,-0.63121,0.00013,30.3529]
[1777450638313,35.3,76986.0067,0.0,-0.63164,0.00013,30.34035]
[1777450643318,35.27,76987.73,0.0,-0.63152,0.00013,30.34423]
[1777450645290,35.26,76988.825,0.0,-0.63139,0.00013,30.34802]
[1777450645321,35.26,76989.6433,0.0,-0.63131,0.00013,30.35071]
[1777450647323,35.25,76994.7233,0.0,-0.63068,0.00013,30.36965]
[1777450647775,35.25,76994.7233,0.0,-0.63068,0.00013,30.36965]
[1777450648289,35.25,76994.7233,0.0,-0.63068,0.00013,30.36965]
[1777450652328,35.27,76999.19,0.0,-0.63002,0.00013,30.38629]
[1777450657333,35.29,77001.0783,0.0,-0.62968,0.00013,30.39607]
[1777450662338,35.31,77000.815,0.0,-0.62965,0.00013,30.39678]
[1777450667549,35.32,77001.8367,0.0,-0.62946,0.00013,30.40242]
[1777450672584,35.33,77001.84,0.0,-0.62942,0.00013,30.40345]
[1777450673912,35.33,77001.84,0.0,-0.62942,0.00013,30.40345]
[1777450674013,35.33,77001.84,0.0,-0.62941,0.00013,30.40363]
[1777450675605,35.33,77007.555,0.0,-0.62865,0.00013,30.42599]
[1777450677619,35.33,77013.1617,0.0,-0.62791,0.00013,30.44767]
[1777450679924,35.33,77011.8833,0.0,-0.62809,0.00013,30.44262]
[1777450680002,35.33,77011.8833,0.0,-0.62809,0.00013,30.44253]
[1777450685675,35.33,77009.7117,0.0,-0.62839,0.00013,30.43376]
[1777450690710,35.32,77010.515,0.0,-0.62829,0.00013,30.43679]
[1777450696372,35.32,77013.0233,0.0,-0.62797,0.00013,30.44622]
[1777450701788,35.32,77014.3383,0.0,-0.62781,0.00013,30.45078]
[1777450706823,35.31,77015.8133,0.0,-0.62764,0.00013,30.45592]
[1777450711858,35.3,77016.49,0.0,-0.62759,0.00013,30.45496]
[1777450716893,35.3,77017.0817,0.0,-0.62753,0.00013,30.45674]
[1777450718669,35.3,77017.1333,0.0,-0.62752,0.00013,30.45681]
[1777450718907,35.3,77017.1333,0.0,-0.62753,0.00013,30.45662]
[1777450720941,35.29,77021.0767,0.0,-0.62702,0.00013,30.47166]
[1777450721042,35.29,77021.0767,0.0,-0.62702,0.00013,30.47143]
[1777450723946,35.28,77024.315,0.0,-0.62662,0.00013,30.48332]
[1777450724011,35.29,77024.315,0.0,-0.62661,0.00013,30.48343]
[1777450724949,35.28,77034.12,0.0,-0.62532,0.00013,30.5207]
[1777450726963,35.28,77027.8383,0.0,-0.62618,0.00013,30.49602]
[1777450731997,35.26,77026.745,0.0,-0.62637,0.00013,30.4906]
[1777450737033,35.26,77025.4633,0.0,-0.62658,0.00013,30.48482]
[1777450741213,35.25,77025.42,0.0,-0.6266,0.00013,30.48422]
[1777450741242,35.25,77025.42,0.0,-0.6266,0.00013,30.4841]
[1777450745089,35.25,77019.135,0.0,-0.62745,0.00013,30.45963]
[1777450747307,35.25,77019.9083,0.0,-0.62734,0.00013,30.46262]
[1777450747409,35.25,77019.9083,0.0,-0.62735,0.00013,30.46259]
[1777450749175,35.25,77021.3117,0.0,-0.62716,0.00013,30.46799]
[1777450749213,35.25,77021.3117,0.0,-0.62716,0.00013,30.46793]
[1777450755159,35.24,77027.08,0.0,-0.62642,0.00013,30.48948]
[1777450759187,35.23,77033.44,0.0,-0.62561,0.00013,30.51297]
[1777450761201,35.22,77039.2733,0.0,-0.62486,0.00013,30.53453]
[1777450766236,35.2,77040.435,0.0,-0.62478,0.00013,30.53711]
[1777450768250,35.19,77045.6917,0.0,-0.62411,0.00013,30.55628]
[1777450772448,35.17,77051.5433,0.0,-0.62341,0.00013,30.57375]
[1777450775299,35.16,77060.205,0.0,-0.6223,0.00013,30.60525]
[1777450780334,35.15,77064.5767,0.0,-0.62174,0.00013,30.62096]
[1777450785369,35.14,77067.5067,0.0,-0.62138,0.00013,30.63106]
[1777450790404,35.13,77070.7683,0.0,-0.62098,0.00013,30.64221]
[1777450795439,35.12,77069.84,0.0,-0.62114,0.00013,30.63794]
[1777450799467,35.12,77074.4467,0.0,-0.62056,0.00013,30.65423]
[1777450803479,35.11,77068.3583,0.0,-0.6214,0.00013,30.63081]
[1777450805481,35.11,77063.4483,0.0,-0.62206,0.00013,30.61245]
[1777450806542,35.11,77063.3633,0.0,-0.62207,0.00013,30.61218]
[1777450807483,35.11,77062.8983,0.0,-0.62213,0.00013,30.61049]
[1777450807603,35.11,77062.8983,0.0,-0.62213,0.00013,30.61049]
[1777450807702,35.11,77062.8983,0.0,-0.62213,0.00013,30.61054]
[1777450813489,35.12,77060.8633,0.0,-0.62238,0.00013,30.60335]
[1777450816492,35.12,77067.4383,0.0,-0.6215,0.00013,30.62812]
[1777450819495,35.11,77072.5533,0.0,-0.62082,0.00013,30.64684]
[1777450822498,35.1,77077.8967,0.0,-0.62013,0.00013,30.66607]
[1777450827504,35.09,77079.6233,0.0,-0.61995,0.00013,30.67114]
[1777450830507,35.08,77085.7683,0.0,-0.61916,0.00013,30.693]
[1777450835469,35.07,77086.7383,0.0,-0.6191,0.00013,30.69235]
[1777450835480,35.06,77086.7383,0.0,-0.61911,0.00013,30.692]
[1777450835619,35.06,77086.7383,0.0,-0.61911,0.00013,30.692]
[1777450836513,35.06,77088.4667,0.0,-0.61889,0.00013,30.69806]
[1777450838743,35.04,77093.6983,0.0,-0.61823,0.00014,30.71611]
[1777450841764,35.03,77100.5467,0.0,-0.61736,0.00014,30.73981]
[1777450847524,35.01,77097.2667,0.0,-0.61789,0.00014,30.72588]
[1777450852841,34.99,77097.1433,0.0,-0.61797,0.00014,30.72375]
[1777450857876,34.98,77097.29,0.0,-0.618,0.00014,30.72314]
[1777450862911,34.96,77099.1267,0.0,-0.6178,0.00014,30.72874]
[1777450866940,34.95,77104.2783,0.0,-0.61716,0.00014,30.7462]
[1777450867947,34.94,77109.685,0.0,-0.61644,0.00014,30.76555]
[1777450872982,34.92,77109.8567,0.0,-0.61648,0.00014,30.7646]
[1777450878017,34.91,77110.2167,0.0,-0.61649,0.00014,30.76456]
[1777450883052,34.89,77112.1383,0.0,-0.61628,0.00014,30.7703]
[1777450888088,34.88,77111.0733,0.0,-0.61647,0.00014,30.76537]
[1777450891109,34.87,77117.0367,0.0,-0.61571,0.00014,30.78325]
[1777450896144,34.86,77113.1183,0.0,-0.61628,0.00014,30.7681]
[1777450901180,34.85,77113.4233,0.0,-0.61627,0.00014,30.76851]
[1777450906215,34.85,77114.5183,0.0,-0.61615,0.00014,30.77181]
[1777450911250,34.84,77115.2167,0.0,-0.61608,0.00014,30.77369]
[1777450915278,34.84,77108.3017,0.0,-0.61702,0.00014,30.74841]
[1777450920313,34.84,77105.5483,0.0,-0.61739,0.00014,30.73861]
[1777450925347,34.85,77104.6083,0.0,-0.6175,0.00014,30.73556]
[1777450930383,34.85,77099.8267,0.0,-0.61812,0.00014,30.71864]
[1777450934884,34.86,77096.43,0.0,-0.61855,0.00014,30.70689]
[1777450935419,34.86,77096.43,0.0,-0.61854,0.00014,30.70712]
[1777450938440,34.87,77091.265,0.0,-0.61921,0.00014,30.68879]
[1777450943475,34.89,77086.24,0.0,-0.61982,0.00014,30.67165]
[1777450948510,34.9,77088.12,0.0,-0.61952,0.00014,30.67988]
[1777450952538,34.91,77082.3417,0.0,-0.6203,0.00014,30.6558]
[1777450957573,34.9,77082.3417,0.0,-0.62031,0.00014,30.65542]
[1777450962608,34.9,77080.2,0.0,-0.62061,0.00014,30.64722]
[1777450967642,34.9,77075.5917,0.0,-0.62122,0.00014,30.63013]
[1777450972649,34.91,77071.6917,0.0,-0.62173,0.00014,30.61591]
[1777450975652,34.92,77063.295,0.0,-0.62284,0.00014,30.5849]
[1777450980657,34.93,77062.4667,0.0,-0.62289,0.00014,30.58318]
[1777450985662,34.9,77057.1017,0.0,-0.62374,0.00014,30.55963]
[1777450990667,34.87,77054.03,0.0,-0.62427,0.00014,30.54491]
[1777450995672,34.84,77055.9667,0.0,-0.62411,0.00014,30.54974]
[1777451000677,34.83,77055.5517,0.0,-0.62421,0.00014,30.54694]
[1777451005681,34.83,77046.41,0.0,-0.62546,0.00014,30.51138]
[1777451010949,34.83,77046.5117,0.0,-0.62543,0.00014,30.51208]
[1777451016278,34.83,77048.6867,0.0,-0.62515,0.00014,30.51754]
[1777451016385,34.85,77048.6867,0.0,-0.6251,0.00014,30.51881]
[1777451017260,34.85,77048.6867,0.0,-0.6251,0.00014,30.51881]
[1777451017361,34.86,77048.6867,0.0,-0.62506,0.00014,30.51994]
[1777451023035,34.92,77049.9633,0.0,-0.62465,0.00013,30.53084]
[1777451028704,34.96,77048.7783,0.0,-0.62465,0.00013,30.53038]
[1777451032100,34.98,77054.31,0.0,-0.62382,0.00013,30.55391]
[1777451037133,35.01,77054.2517,0.0,-0.62374,0.00013,30.5559]
[1777451042168,35.02,77056.1167,0.0,-0.62342,0.00013,30.56469]
[1777451045189,35.0,77050.4217,0.0,-0.62428,0.00013,30.54055]
[1777451050726,34.97,77046.9833,0.0,-0.62486,0.00013,30.52429]
[1777451054252,34.92,77041.4717,0.0,-0.62579,0.00013,30.49822]
[1777451059287,34.86,77041.7367,0.0,-0.62599,0.00014,30.49326]
[1777451064322,34.81,77044.745,0.0,-0.62578,0.00014,30.49978]
[1777451069357,34.76,77044.3783,0.0,-0.626,0.00014,30.49402]
[1777451074392,34.75,77043.0067,0.0,-0.62624,0.00014,30.48454]
[1777451076406,34.78,77047.5383,0.0,-0.62551,0.00014,30.50513]
[1777451081441,34.82,77047.8517,0.0,-0.62531,0.00014,30.51053]
[1777451086476,34.88,77047.2083,0.0,-0.62518,0.00014,30.51367]
[1777451089497,34.91,77052.8683,0.0,-0.62432,0.00014,30.53791]
[1777451090504,34.91,77058.3333,0.0,-0.62355,0.00014,30.55944]
[1777451095539,34.94,77057.5317,0.0,-0.62356,0.00013,30.5591]
[1777451100575,34.96,77056.3383,0.0,-0.62365,0.00013,30.55629]
[1777451105610,34.97,77060.0717,0.0,-0.6231,0.00013,30.57164]
[1777451107368,34.97,77060.9267,0.0,-0.62297,0.00013,30.57517]
[1777451107625,34.97,77060.9267,0.0,-0.62296,0.00013,30.57541]
[1777451109703,34.98,77061.975,0.0,-0.62282,0.00013,30.57958]
[1777451109785,34.98,77065.18,0.0,-0.62238,0.00013,30.59188]
[1777451114790,34.99,77062.6833,0.0,-0.62268,0.00013,30.58335]
[1777451120716,35.0,77061.5683,0.0,-0.62279,0.00013,30.58004]
[1777451125750,35.0,77062.4383,0.0,-0.62265,0.00013,30.58397]
[1777451127332,35.0,77064.475,0.0,-0.62237,0.00013,30.5917]
[1777451127765,35.0,77064.475,0.0,-0.62237,0.00013,30.59169]
[1777451130261,35.0,77067.7267,0.0,-0.62194,0.00013,30.60391]
[1777451130362,35.0,77067.7267,0.0,-0.62194,0.00013,30.60387]
[1777451135812,35.0,77069.4217,0.0,-0.62173,0.00013,30.60707]
[1777451138815,35.0,77075.72,0.0,-0.62089,0.00014,30.63046]
[1777451144821,34.99,77079.23,0.0,-0.62044,0.00014,30.64306]
[1777451149826,34.99,77081.5683,0.0,-0.62014,0.00014,30.65128]
[1777451154831,34.98,77084.8317,0.0,-0.61973,0.00014,30.66276]
[1777451157834,34.97,77090.6633,0.0,-0.61897,0.00014,30.68371]
[1777451162839,34.95,77087.565,0.0,-0.61946,0.00014,30.67041]
[1777451167844,34.91,77088.3867,0.0,-0.61951,0.00014,30.66952]
[1777451173850,34.87,77086.6267,0.0,-0.6199,0.00014,30.65912]
[1777451179126,34.87,77086.945,0.0,-0.61987,0.00014,30.66017]
[1777451184161,34.88,77086.145,0.0,-0.61994,0.00014,30.65815]
[1777451189866,34.88,77086.295,0.0,-0.61988,0.00014,30.6595]
[1777451194871,34.88,77086.4,0.0,-0.61989,0.00014,30.65679]
[1777451200274,34.86,77076.7167,0.0,-0.62127,0.00014,30.61868]
[1777451205309,34.82,77076.4683,0.0,-0.62148,0.00014,30.61347]
[1777451210887,34.8,77077.8117,0.0,-0.62136,0.00014,30.61694]
[1777451216386,34.79,77077.5883,0.0,-0.62143,0.00014,30.61501]
[1777451221421,34.76,77074.38,0.0,-0.62199,0.00014,30.5999]
[1777451226457,34.73,77075.5733,0.0,-0.62192,0.00014,30.60201]
[1777451231492,34.71,77076.4817,0.0,-0.62189,0.00014,30.60325]
[1777451236527,34.69,77078.4267,0.0,-0.6217,0.00014,30.60867]
[1777451241561,34.67,77078.8967,0.0,-0.62171,0.00014,30.6087]
[1777451246922,34.65,77079.9567,0.0,-0.62162,0.00014,30.61121]
[1777451252639,34.65,77082.25,0.0,-0.62135,0.00014,30.61628]
[1777451257674,34.64,77082.045,0.0,-0.6214,0.00014,30.61496]
[1777451262709,34.64,77081.895,0.0,-0.62144,0.00014,30.61395]
[1777451267744,34.63,77081.4183,0.0,-0.62154,0.00014,30.61112]
[1777451272779,34.62,77081.9117,0.0,-0.62152,0.00014,30.61201]
[1777451277814,34.61,77082.5917,0.0,-0.62146,0.00014,30.61365]
[1777451282849,34.6,77081.8567,0.0,-0.62159,0.00014,30.61011]
[1777451287963,34.59,77080.1033,0.0,-0.62185,0.00014,30.60296]
[1777451293925,34.59,77074.92,0.0,-0.62256,0.00014,30.58312]
[1777451298961,34.59,77077.1783,0.0,-0.62225,0.00014,30.59177]
[1777451303979,34.59,77079.0917,0.0,-0.622,0.00014,30.5989]
[1777451308984,34.59,77079.0617,0.0,-0.62201,0.00014,30.59852]
[1777451313989,34.59,77079.4167,0.0,-0.62198,0.00014,30.5967]
[1777451318994,34.58,77079.77,0.0,-0.62194,0.00014,30.59787]
[1777451323999,34.57,77080.19,0.0,-0.62193,0.00014,30.5984]
[1777451329004,34.57,77081.5333,0.0,-0.62175,0.00014,30.60342]
[1777451334009,34.57,77080.61,0.0,-0.62188,0.00014,30.59976]
[1777451339243,34.52,77082.475,0.0,-0.62182,0.00014,30.60198]
[1777451344278,34.48,77082.6733,0.0,-0.62196,0.00014,30.59868]
[1777451346558,34.47,77082.685,0.0,-0.62198,0.00014,30.59803]
[1777451346659,34.46,77082.685,0.0,-0.62201,0.00014,30.59734]
[1777451347891,34.46,77082.685,0.0,-0.62201,0.00014,30.59734]
[1777451349138,34.45,77082.15,0.0,-0.62213,0.00014,30.594]
[1777451354348,34.41,77083.4367,0.0,-0.62209,0.00014,30.59551]
[1777451359385,34.39,77084.5267,0.0,-0.62204,0.00014,30.59728]
[1777451364420,34.37,77084.0067,0.0,-0.62219,0.00014,30.59332]
[1777451369455,34.35,77082.525,0.0,-0.62245,0.00014,30.58617]
[1777451374490,34.34,77081.6367,0.0,-0.62263,0.00014,30.57867]
[1777451379524,34.33,77081.9867,0.0,-0.62262,0.00014,30.57908]
[1777451385065,34.32,77082.7317,0.0,-0.62255,0.00014,30.58114]
[1777451390070,34.31,77082.5767,0.0,-0.6226,0.00014,30.57986]
[1777451395639,34.31,77082.54,0.0,-0.62263,0.00014,30.57906]
[1777451400343,34.3,77082.5483,0.0,-0.62264,0.00014,30.57874]
[1777451401054,34.3,77082.5483,0.0,-0.62264,0.00014,30.57872]
[1777451402688,34.31,77070.9783,0.0,-0.62422,0.00014,30.53431]
[1777451404702,34.32,77064.5883,0.0,-0.62507,0.00014,30.51]
[1777451409737,34.33,77063.0033,0.0,-0.62523,0.00014,30.50527]
[1777451414772,34.35,77059.7983,0.0,-0.62561,0.00014,30.49423]
[1777451415779,34.35,77053.3867,0.0,-0.62647,0.00014,30.46948]
[1777451420814,34.37,77048.7483,0.0,-0.62701,0.00014,30.45352]
[1777451425850,34.39,77052.4017,0.0,-0.62644,0.00014,30.46969]
[1777451430885,34.4,77054.6533,0.0,-0.62609,0.00014,30.4797]
[1777451435920,34.41,77057.9883,0.0,-0.62563,0.00014,30.49038]
[1777451440955,34.41,77056.24,0.0,-0.62585,0.00014,30.48402]
[1777451445992,34.42,77054.3267,0.0,-0.62608,0.00014,30.47715]
[1777451451028,34.42,77055.1867,0.0,-0.62595,0.00014,30.48095]
[1777451456062,34.42,77056.0817,0.0,-0.62582,0.00014,30.48474]
[1777451461098,34.42,77058.9433,0.0,-0.62543,0.00014,30.49585]
[1777451466133,34.42,77058.4517,0.0,-0.6255,0.00014,30.49383]
[1777451471151,34.42,77056.2917,0.0,-0.62579,0.00014,30.48552]
[1777451474154,34.43,77051.5333,0.0,-0.62643,0.00014,30.467]
[1777451479159,34.44,77047.7767,0.0,-0.62691,0.00014,30.45316]
[1777451484164,34.44,77047.4183,0.0,-0.62693,0.00014,30.45254]
[1777451489169,34.45,77047.4417,0.0,-0.6269,0.00014,30.45328]
[1777451490170,34.45,77040.94,0.0,-0.62778,0.00014,30.42779]
[1777451495176,34.47,77038.2733,0.0,-0.62809,0.00014,30.41573]
[1777451500181,34.48,77037.6617,0.0,-0.62813,0.00014,30.41462]
[1777451505407,34.49,77038.31,0.0,-0.62799,0.00014,30.41843]
[1777451510442,34.5,77038.3033,0.0,-0.62796,0.00014,30.41916]
[1777451515477,34.49,77039.64,0.0,-0.62781,0.00014,30.42372]
[1777451517491,34.44,77029.5633,0.0,-0.62937,0.00014,30.37846]
[1777451518497,34.42,77020.9367,0.0,-0.63065,0.00014,30.34102]
[1777451522674,34.35,77019.735,0.0,-0.63109,0.00014,30.32877]
[1777451522986,34.35,77019.735,0.0,-0.63109,0.00014,30.32877]
[1777451523088,34.33,77019.735,0.0,-0.63117,0.00014,30.32652]
[1777451524540,34.29,77015.05,0.0,-0.63196,0.00014,30.3033]
[1777451527561,34.25,77010.74,0.0,-0.63275,0.00014,30.28025]
[1777451531715,34.21,77009.4833,0.0,-0.63309,0.00014,30.27037]
[1777451531816,34.19,77009.4833,0.0,-0.63314,0.00014,30.26896]
[1777451535618,34.15,77005.0083,0.0,-0.63394,0.00014,30.24545]
[1777451540653,34.11,77003.0767,0.0,-0.63438,0.00014,30.23255]
[1777451545183,34.09,76999.9683,0.3,-0.63489,0.00014,30.2172]
[1777451545226,34.08,76998.2367,0.3,-0.63515,0.00014,30.20926]
[1777451547702,34.07,76990.515,0.3,-0.63626,0.00014,30.17536]
[1777451549716,34.07,76982.335,0.3,-0.63739,0.00014,30.14039]
[1777451550723,34.07,76978.25,0.3,-0.63795,0.00014,30.12296]
[1777451555758,34.07,76976.235,0.3,-0.63823,0.00014,30.11135]
[1777451560793,34.07,76975.8667,0.3,-0.63828,0.00014,30.10983]
[1777451565828,34.07,76975.395,0.3,-0.63834,0.00014,30.10795]
[1777451571252,34.07,76976.2683,0.3,-0.63823,0.00014,30.11161]
[1777451576257,34.07,76976.465,0.3,-0.6382,0.00014,30.11234]
[1777451580933,34.06,76981.49,0.3,-0.63753,0.00014,30.13335]
[1777451584963,34.07,76974.905,0.3,-0.63843,0.00014,30.10537]
[1777451589998,34.07,76971.6583,0.3,-0.63885,0.00014,30.09194]
[1777451595035,34.07,76972.1633,0.3,-0.63877,0.00014,30.0945]
[1777451600070,34.08,76969.4933,0.3,-0.63911,0.00014,30.08359]
[1777451605106,34.08,76969.6683,0.3,-0.63908,0.00014,30.08478]
[1777451610141,34.08,76972.52,0.3,-0.63868,0.00014,30.09715]
[1777451615176,34.08,76971.0983,0.3,-0.63888,0.00014,30.0882]
[1777451620211,34.08,76971.5467,0.3,-0.63882,0.00014,30.09022]
[1777451625246,34.08,76972.4017,0.3,-0.6387,0.00014,30.09387]
[1777451630281,34.08,76972.665,0.3,-0.63867,0.00014,30.09493]
[1777451634308,34.08,76976.6883,0.3,-0.63813,0.00014,30.11184]
[1777451639321,34.08,76978.0933,0.3,-0.63796,0.00014,30.11718]
[1777451644326,34.07,76978.335,0.3,-0.63795,0.00014,30.1176]
[1777451649331,34.07,76971.8933,0.3,-0.63884,0.00014,30.08989]
[1777451651333,34.07,76960.6083,0.3,-0.64036,0.00014,30.04174]
[1777451656338,34.09,76961.2667,0.3,-0.64021,0.00014,30.04629]
[1777451658087,34.09,76961.1467,0.3,-0.64022,0.00014,30.04606]
[1777451658188,34.09,76961.1467,0.3,-0.64021,0.00014,30.04634]
[1777451663345,34.1,76960.5783,0.3,-0.64024,0.00014,30.04519]
[1777451667349,34.11,76955.18,0.3,-0.64094,0.00014,30.02281]
[1777451672354,34.12,76955.9533,0.3,-0.64079,0.00014,30.02474]
[1777451672493,34.12,76955.9533,0.3,-0.64079,0.00014,30.02474]
[1777451672579,34.12,76955.9533,0.3,-0.64079,0.00014,30.02491]
[1777451677798,34.13,76959.4967,0.3,-0.64028,0.00014,30.04088]
[1777451677899,34.13,76959.4967,0.3,-0.64028,0.00014,30.04107]
[1777451683656,34.14,76956.4667,0.3,-0.64065,0.00014,30.02903]
[1777451688726,34.15,76953.8967,0.3,-0.64097,0.00014,30.01874]
[1777451694733,34.15,76957.6617,0.3,-0.64042,0.00014,30.03609]
[1777451699767,34.16,76958.055,0.3,-0.64036,0.00014,30.03798]
[1777451704803,34.15,76963.6167,0.3,-0.63961,0.00014,30.06173]
[1777451708566,34.15,76965.3733,0.3,-0.63939,0.00014,30.06884]
[1777451708831,34.15,76965.3733,0.3,-0.6394,0.00014,30.06867]
[1777451713865,34.14,76964.795,0.3,-0.63949,0.00014,30.06562]
[1777451718901,34.14,76964.6,0.3,-0.63953,0.00014,30.06441]
[1777451723936,34.14,76964.2417,0.3,-0.6396,0.00014,30.06249]
[1777451728971,34.14,76963.2883,0.3,-0.63973,0.00014,30.05815]
[1777451734006,34.14,76963.6933,0.3,-0.6397,0.00014,30.05672]
[1777451739041,34.13,76963.5033,0.3,-0.63973,0.00014,30.05583]
[1777451744076,34.14,76960.9917,0.3,-0.64006,0.00014,30.04521]
[1777451749113,34.14,76960.1367,0.3,-0.64016,0.00014,30.04197]
[1777451750125,34.14,76953.4967,0.3,-0.64105,0.00014,30.01378]
[1777451751131,34.15,76940.9333,0.3,-0.64274,0.00014,29.95964]
[1777451751729,34.15,76940.9333,0.3,-0.64274,0.00014,29.95964]
[1777451752273,34.15,76940.9333,0.3,-0.64274,0.00014,29.95964]
[1777451752375,34.16,76940.9333,0.3,-0.64271,0.00014,29.96043]
[1777451753145,34.16,76932.7,0.3,-0.6438,0.00014,29.92508]
[1777451757174,34.18,76939.7333,0.3,-0.64276,0.00014,29.95835]
[1777451758181,34.18,76944.6683,0.3,-0.64208,0.00014,29.9802]
[1777451760359,34.18,76945.3383,0.3,-0.64199,0.00014,29.98331]
[1777451760453,34.19,76945.3383,0.3,-0.64198,0.00014,29.98345]
[1777451762218,34.19,76952.785,0.3,-0.64097,0.00014,30.01579]
[1777451763266,34.19,76952.785,0.3,-0.64097,0.00014,30.01579]
[1777451763368,34.18,76952.785,0.3,-0.64097,0.00014,30.01571]
[1777451764224,34.18,76956.5983,0.3,-0.64046,0.00014,30.032]
[1777451765231,34.18,76961.2383,0.3,-0.63984,0.00014,30.05175]
[1777451768253,34.17,76966.4017,0.3,-0.63917,0.00014,30.07289]
[1777451769260,34.17,76970.495,0.3,-0.63863,0.00014,30.09004]
[1777451772281,34.16,76962.835,0.3,-0.63969,0.00014,30.05662]
[1777451773288,34.16,76955.895,0.3,-0.64064,0.00014,30.02665]
[1777451775302,34.16,76960.4933,0.3,-0.64002,0.00014,30.04616]
[1777451776309,34.16,76965.5317,0.3,-0.63934,0.00014,30.06765]
[1777451781345,34.15,76966.575,0.3,-0.63924,0.00014,30.07098]
[1777451786380,34.14,76966.7617,0.3,-0.63925,0.00014,30.0707]
[1777451791415,34.13,76966.49,0.3,-0.63934,0.00014,30.06559]
[1777451796490,34.13,76962.49,0.3,-0.6399,0.00014,30.04794]
[1777451802492,34.13,76960.3917,0.3,-0.64018,0.00014,30.03907]
[1777451807501,34.14,76959.0367,0.3,-0.64034,0.00014,30.03372]
[1777451808502,34.14,76964.6917,0.3,-0.63958,0.00014,30.05802]
[1777451813507,34.13,76968.425,0.3,-0.6391,0.00014,30.07312]
[1777451817511,34.12,76963.41,0.3,-0.63981,0.00014,30.05092]
[1777451819513,34.12,76959.46,0.3,-0.64034,0.00014,30.03399]
[1777451824518,34.13,76960.9217,0.3,-0.64012,0.00014,30.04077]
[1777451827521,34.13,76966.7283,0.3,-0.63934,0.00014,30.06558]
[1777451829523,34.12,76971.11,0.3,-0.63876,0.00014,30.08395]
[1777451834528,34.11,76971.275,0.3,-0.63877,0.00014,30.08353]
[1777451839755,34.1,76973.5933,0.3,-0.63851,0.00014,30.09208]
[1777451844790,34.09,76976.3883,0.3,-0.63817,0.00014,30.10274]
[1777451849825,34.08,76977.94,0.3,-0.638,0.00014,30.10804]
[1777451854860,34.07,76979.355,0.3,-0.63787,0.00014,30.10981]
[1777451859895,34.06,76980.1117,0.3,-0.63781,0.00014,30.11184]
[1777451864929,34.05,76980.6517,0.3,-0.63777,0.00014,30.11322]
[1777451865937,34.05,76975.13,0.3,-0.63852,0.00014,30.08964]
[1777451866944,34.05,76971.0367,0.3,-0.63908,0.00014,30.07219]
[1777451870972,34.06,76966.88,0.3,-0.63962,0.00014,30.05494]
[1777451876012,34.06,76970.345,0.3,-0.63914,0.00014,30.07016]
[1777451881043,34.06,76969.9,0.3,-0.63919,0.00014,30.06841]
[1777451883057,34.06,76977.8233,0.3,-0.63813,0.00014,30.10189]
[1777451884064,34.05,76984.6067,0.3,-0.63721,0.00014,30.1305]
[1777451889099,34.04,76987.9517,0.3,-0.63681,0.00014,30.14303]
[1777451894134,34.03,76987.3833,0.3,-0.63695,0.00014,30.13899]
[1777451899169,34.01,76988.045,0.3,-0.63691,0.00014,30.14037]
[1777451904597,34.0,76989.6783,0.3,-0.63673,0.00014,30.14594]
[1777451910603,33.99,76990.28,0.3,-0.6367,0.00014,30.14705]
[1777451915608,33.98,76990.355,0.3,-0.63674,0.00014,30.14336]
[1777451920613,33.98,76990.6717,0.3,-0.63673,0.00014,30.14382]
[1777451926361,33.97,76990.7633,0.3,-0.63675,0.00014,30.1433]
[1777451931396,33.96,76992.1317,0.3,-0.63658,0.00014,30.14836]
[1777451935424,33.95,76996.4333,0.3,-0.63603,0.00014,30.16571]
[1777451940459,33.95,76990.9833,0.3,-0.6368,0.00014,30.14184]
[1777451944487,33.95,76981.22,0.3,-0.63813,0.00014,30.1005]
[1777451949522,33.96,76980.41,0.3,-0.63821,0.00014,30.09797]
[1777451954557,33.97,76978.9467,0.3,-0.63838,0.00014,30.0926]
[1777451959592,33.98,76973.055,0.3,-0.63914,0.00014,30.06842]
[1777451964628,33.99,76972.6067,0.3,-0.63916,0.00014,30.06786]
[1777451969664,33.99,76976.0233,0.3,-0.63866,0.00014,30.0833]
[1777451974671,34.0,76975.2633,0.3,-0.63876,0.00014,30.07758]
[1777451979676,34.0,76975.9417,0.3,-0.63865,0.00014,30.08088]
[1777451984681,34.0,76977.08,0.3,-0.63849,0.00014,30.08596]
[1777451989686,34.0,76979.2067,0.3,-0.6382,0.00014,30.09502]
[1777451992689,34.0,76983.4833,0.3,-0.63763,0.00014,30.11297]
[1777451997694,33.99,76982.695,0.3,-0.63776,0.00014,30.10894]
[1777452002699,33.99,76981.9267,0.3,-0.63788,0.00014,30.10519]
[1777452007930,33.98,76983.8017,0.3,-0.63764,0.00014,30.1126]
[1777452012965,33.98,76984.0667,0.3,-0.63763,0.00014,30.11313]
[1777452017999,33.98,76982.0033,0.3,-0.63792,0.00014,30.10406]
[1777452023036,33.98,76981.8267,0.3,-0.63795,0.00014,30.10307]
[1777452028071,33.97,76980.2817,0.3,-0.63817,0.00014,30.09634]
[1777452033106,33.98,76976.87,0.3,-0.63864,0.00014,30.07906]
[1777452035120,33.98,76971.045,0.3,-0.63942,0.00014,30.05448]
[1777452040155,33.99,76968.66,0.3,-0.6397,0.00014,30.0455]
[1777452045190,34.0,76976.3867,0.3,-0.63862,0.00014,30.07931]
[1777452046745,34.0,76982.4217,0.3,-0.6378,0.00014,30.10504]
[1777452052239,33.99,76983.3917,0.3,-0.6377,0.00014,30.10827]
[1777452057274,33.98,76983.9133,0.3,-0.63765,0.00014,30.10973]
[1777452062309,33.98,76984.16,0.3,-0.63765,0.00014,30.11007]
[1777452067344,33.97,76981.225,0.3,-0.63806,0.00014,30.09711]
[1777452072379,33.97,76981.0317,0.3,-0.63809,0.00014,30.09614]
[1777452077414,33.97,76981.385,0.3,-0.63805,0.00014,30.09747]
[1777452082449,33.97,76981.4767,0.3,-0.63805,0.00014,30.09771]
[1777452084462,33.96,76987.5683,0.3,-0.63723,0.00014,30.12326]
[1777452085470,33.96,76991.7617,0.3,-0.63666,0.00014,30.14081]
[1777452090789,33.95,76990.2117,0.3,-0.63692,0.00014,30.13295]
[1777452096547,33.94,76989.6667,0.3,-0.63704,0.00014,30.12662]
[1777452101582,33.93,76992.1917,0.3,-0.63673,0.00014,30.13644]
[1777452106617,33.93,76991.9817,0.3,-0.63679,0.00014,30.13469]
[1777452111652,33.92,76988.8217,0.3,-0.63724,0.00014,30.12077]
[1777452116817,33.92,76988.3983,0.3,-0.6373,0.00014,30.11874]
[1777452122729,33.92,76987.8833,0.3,-0.63738,0.00014,30.11637]
[1777452127828,33.92,76987.9433,0.3,-0.63738,0.00014,30.11647]
[1777452133806,33.92,76987.4633,0.3,-0.63745,0.00014,30.11431]
[1777452136827,33.92,76983.4283,0.3,-0.63799,0.00014,30.0973]
[1777452141842,33.93,76980.5667,0.3,-0.63837,0.00014,30.08554]
[1777452146847,33.93,76980.0467,0.3,-0.63842,0.00014,30.08394]
[1777452151853,33.93,76981.2967,0.3,-0.63824,0.00014,30.08675]
[1777452155857,33.93,76986.2367,0.3,-0.63756,0.00014,30.10802]
[1777452160862,33.93,76985.22,0.3,-0.63771,0.00014,30.10333]
[1777452165867,33.93,76985.735,0.3,-0.63765,0.00014,30.10529]
[1777452168871,33.93,76981.1733,0.3,-0.63828,0.00014,30.08573]
[1777452170873,33.94,76966.4867,0.3,-0.64027,0.00014,30.02296]
[1777452176110,33.96,76967.3983,0.3,-0.64006,0.00014,30.0294]
[1777452181145,33.97,76968.14,0.3,-0.63991,0.00014,30.03411]
[1777452186180,33.98,76968.1533,0.3,-0.63987,0.00014,30.03526]
[1777452191215,33.99,76966.165,0.3,-0.6401,0.00014,30.0279]
[1777452196250,33.99,76966.215,0.3,-0.64006,0.00014,30.02895]
[1777452197256,33.99,76970.61,0.3,-0.63946,0.00014,30.04801]
[1777452199271,33.99,76978.5567,0.3,-0.63838,0.00014,30.08179]
[1777452200278,33.99,76983.075,0.3,-0.63777,0.00014,30.10087]
[1777452205313,33.98,76982.94,0.3,-0.63783,0.00014,30.09902]
[1777452210347,33.97,76983.2967,0.3,-0.63782,0.00014,30.09949]
[1777452215383,33.96,76980.8417,0.3,-0.63819,0.00014,30.08535]
[1777452220418,33.96,76983.9117,0.3,-0.6378,0.00014,30.09775]
[1777452225453,33.95,76983.2667,0.3,-0.63791,0.00014,30.09448]
[1777452230488,33.95,76983.8783,0.3,-0.63784,0.00014,30.0965]
[1777452235523,33.94,76985.415,0.3,-0.63765,0.00014,30.10243]
[1777452240558,33.94,76986.5133,0.3,-0.63753,0.00014,30.1065]
[1777452245593,33.93,76987.4,0.3,-0.63743,0.00014,30.10956]
[1777452248619,33.92,76991.6417,0.3,-0.63687,0.00014,30.12695]
[1777452253653,33.91,76996.6267,0.3,-0.63623,0.00014,30.1468]
[1777452258689,33.9,76993.1283,0.3,-0.63676,0.00014,30.13077]
[1777452263966,33.9,76992.2483,0.3,-0.63691,0.00014,30.12621]
[1777452269765,33.89,76992.36,0.3,-0.63692,0.00014,30.12594]
[1777452273018,33.89,76991.7417,0.3,-0.63702,0.00014,30.12005]
[1777452273794,33.89,76991.7417,0.3,-0.63703,0.00014,30.11993]
[1777452275808,33.88,76999.565,0.3,-0.63597,0.00014,30.15259]
[1777452279982,33.87,77004.2617,0.3,-0.63538,0.00014,30.17106]
[1777452284871,33.85,77010.4983,0.3,-0.63459,0.00014,30.19536]
[1777452289906,33.84,77009.655,0.3,-0.63477,0.00014,30.18991]
[1777452294941,33.82,77008.58,0.3,-0.63497,0.00014,30.18391]
[1777452299978,33.82,77006.5117,0.3,-0.6353,0.00014,30.17417]
[1777452305010,33.81,77014.8617,0.3,-0.63417,0.00014,30.20847]
[1777452310015,33.8,77015.515,0.3,-0.63412,0.00014,30.2102]
[1777452315020,33.8,77015.9433,0.3,-0.63405,0.00014,30.21222]
[1777452320025,33.8,77017.2767,0.3,-0.63387,0.00014,30.21789]
[1777452325030,33.8,77016.66,0.3,-0.63397,0.00014,30.21473]
[1777452327032,33.79,77009.965,0.3,-0.63492,0.00014,30.18599]
[1777452332037,33.79,77008.065,0.3,-0.63521,0.00014,30.17459]
[1777452337042,33.79,77005.9317,0.3,-0.63551,0.00014,30.16541]
[1777452342274,33.79,77006.5067,0.3,-0.63543,0.00014,30.16773]
[1777452347309,33.79,77001.0667,0.3,-0.63618,0.00014,30.14483]
[1777452352344,33.79,77004.965,0.3,-0.63564,0.00014,30.16144]
[1777452357381,33.79,77004.8283,0.3,-0.63565,0.00014,30.16089]
[1777452362420,33.79,77005.2567,0.3,-0.6356,0.00014,30.16263]
[1777452368073,33.79,77007.105,0.3,-0.63535,0.00014,30.17024]
[1777452373497,33.78,77007.13,0.3,-0.63536,0.00014,30.17009]
[1777452378532,33.78,77004.5517,0.3,-0.63571,0.00014,30.15922]
[1777452383567,33.78,77005.2183,0.3,-0.63562,0.00014,30.16204]
[1777452386588,33.78,77012.86,0.3,-0.63458,0.00014,30.19388]
[1777452388602,33.77,77019.9333,0.3,-0.63362,0.00014,30.22293]
[1777452393637,33.76,77020.82,0.3,-0.63357,0.00014,30.222]
[1777452398673,33.75,77021.7183,0.3,-0.6335,0.00014,30.22433]
[1777452403708,33.74,77022.6217,0.3,-0.63342,0.00014,30.22678]
[1777452408743,33.73,77021.175,0.3,-0.63366,0.00014,30.21982]
[1777452413777,33.72,77021.6617,0.3,-0.63362,0.00014,30.22105]
[1777452418813,33.71,77022.4433,0.3,-0.63354,0.00014,30.22358]
[1777452423848,33.71,77023.9133,0.3,-0.63337,0.00014,30.22891]
[1777452428884,33.7,77024.5433,0.3,-0.63331,0.00014,30.23081]
[1777452433917,33.69,77027.895,0.3,-0.63287,0.00014,30.24389]
[1777452438954,33.68,77028.0383,0.3,-0.63289,0.00014,30.24358]
[1777452443989,33.68,77028.2617,0.3,-0.63289,0.00014,30.24369]
[1777452449024,33.67,77028.6933,0.3,-0.63285,0.00014,30.24481]
[1777452454059,33.67,77028.985,0.3,-0.63285,0.00014,30.24247]
[1777452459094,33.66,77029.25,0.3,-0.63283,0.00014,30.24312]
[1777452462115,33.66,77023.3133,0.3,-0.63365,0.00014,30.21834]
[1777452464129,33.67,77016.6533,0.3,-0.63456,0.00014,30.19069]
[1777452469164,33.68,77012.97,0.3,-0.63502,0.00014,30.17641]
[1777452473785,33.69,77011.2933,0.3,-0.63521,0.00014,30.17039]
[1777452473887,33.69,77011.2933,0.3,-0.6352,0.00014,30.17066]
[1777452474299,33.69,77011.2933,0.3,-0.6352,0.00014,30.17066]
[1777452475178,33.69,77007.5367,0.3,-0.63571,0.00014,30.15504]
[1777452475793,33.69,77007.5367,0.3,-0.63571,0.00014,30.15504]
[1777452475888,33.7,77007.5367,0.3,-0.6357,0.00014,30.15541]
[1777452479300,33.71,77003.6283,0.3,-0.6362,0.00014,30.13993]
[1777452479789,33.71,77003.6283,0.3,-0.6362,0.00014,30.13993]
[1777452480812,33.71,77003.6283,0.3,-0.63619,0.00014,30.14032]
[1777452480912,33.71,77003.6283,0.3,-0.63617,0.00014,30.14071]
[1777452481317,33.71,77003.6283,0.3,-0.63617,0.00014,30.14071]
[1777452481419,33.72,77003.6283,0.3,-0.63616,0.00014,30.14105]
[1777452484811,33.72,77001.3567,0.3,-0.63645,0.00014,30.1321]
[1777452484912,33.72,77001.3567,0.3,-0.63643,0.00014,30.13245]
[1777452490194,33.74,77003.665,0.3,-0.63606,0.00014,30.14375]
[1777452491824,33.74,77003.2633,0.3,-0.63611,0.00014,30.14229]
[1777452491925,33.74,77003.2633,0.3,-0.6361,0.00014,30.14253]
[1777452493808,33.74,77003.3533,0.3,-0.63608,0.00014,30.14315]
[1777452493910,33.74,77003.3533,0.3,-0.63607,0.00014,30.14341]
[1777452498312,33.75,77002.7667,0.3,-0.63612,0.00014,30.1418]
[1777452499203,33.75,77000.8767,0.3,-0.63637,0.00014,30.13398]
[1777452501321,33.76,77000.4183,0.3,-0.63642,0.00014,30.13249]
[1777452501823,33.76,77000.4183,0.3,-0.63642,0.00014,30.13249]
[1777452509445,33.77,77000.755,0.3,-0.63631,0.00014,30.13564]
[1777452512668,33.78,77000.2667,0.3,-0.63638,0.00014,30.1309]
[1777452512769,33.78,77000.2667,0.3,-0.63638,0.00014,30.13105]
[1777452518513,33.79,76996.575,0.3,-0.63685,0.00014,30.1164]
[1777452519519,33.79,76992.3333,0.3,-0.63742,0.00014,30.09854]
[1777452524555,33.8,76993.185,0.3,-0.63725,0.00014,30.1036]
[1777452529638,33.81,76993.735,0.3,-0.63715,0.00014,30.10678]
[1777452535632,33.82,76994.2983,0.3,-0.63703,0.00014,30.11024]
[1777452540667,33.82,76995.79,0.3,-0.63681,0.00014,30.11699]
[1777452545701,33.82,76996.3233,0.3,-0.63673,0.00014,30.1195]
[1777452551256,33.82,76997.4217,0.3,-0.63658,0.00014,30.12417]
[1777452557262,33.82,76998.43,0.3,-0.63645,0.00014,30.12834]
[1777452562823,33.82,77000.77,0.3,-0.63614,0.00014,30.13795]
[1777452567858,33.81,77000.2833,0.3,-0.63622,0.00014,30.1355]
[1777452573278,33.81,77000.7367,0.3,-0.63618,0.00014,30.13412]
[1777452576437,33.81,77000.885,0.3,-0.63616,0.00014,30.13459]
[1777452576923,33.81,77000.885,0.3,-0.63616,0.00014,30.13454]
[1777452580937,33.81,77003.8633,0.3,-0.63577,0.00014,30.14683]
[1777452581039,33.8,77003.8633,0.3,-0.63577,0.00014,30.14671]
[1777452581624,33.8,77003.8633,0.3,-0.63577,0.00014,30.14671]
[1777452581959,33.8,77003.8633,0.3,-0.63577,0.00014,30.1466]
[1777452587292,33.8,77004.0317,0.3,-0.63577,0.00014,30.14675]
[1777452590115,33.8,77004.0233,0.3,-0.63578,0.00014,30.14654]
[1777452590216,33.8,77004.0233,0.3,-0.63578,0.00014,30.1465]
[1777452596058,33.8,77000.7583,0.3,-0.63623,0.00014,30.13268]
[1777452597066,33.8,76995.195,0.3,-0.63699,0.00014,30.10914]
[1777452600086,33.81,76991.0833,0.3,-0.63754,0.00014,30.09221]
[1777452605124,33.82,76987.2083,0.3,-0.63802,0.00014,30.07689]
[1777452610159,33.83,76985.7067,0.3,-0.63818,0.00014,30.07191]
[1777452615194,33.84,76981.7083,0.3,-0.63868,0.00014,30.05622]
[1777452620229,33.85,76982.89,0.3,-0.63847,0.00014,30.06265]
[1777452625264,33.86,76982.6517,0.3,-0.63846,0.00014,30.06271]
[1777452630299,33.87,76983.3583,0.3,-0.63833,0.00014,30.06659]
[1777452635334,33.87,76983.075,0.3,-0.63836,0.00014,30.06308]
[1777452640348,33.88,76983.5317,0.3,-0.63828,0.00014,30.06557]
[1777452645353,33.88,76983.1383,0.3,-0.63832,0.00014,30.06435]
[1777452651359,33.89,76982.8333,0.3,-0.63834,0.00014,30.06353]
[1777452655363,33.89,76988.8583,0.3,-0.63751,0.00014,30.08951]
[1777452660368,33.88,76988.925,0.3,-0.63752,0.00014,30.08922]
[1777452665373,33.88,76987.3133,0.3,-0.63775,0.00014,30.08206]
[1777452669377,33.88,76992.5817,0.3,-0.63703,0.00014,30.10426]
[1777452674381,33.87,76993.5183,0.3,-0.63694,0.00014,30.10737]
[1777452676039,33.87,76993.5183,0.3,-0.63694,0.00014,30.10721]
[1777452676140,33.87,76993.5183,0.3,-0.63695,0.00014,30.10704]
[1777452679065,33.86,76994.3033,0.3,-0.63685,0.00014,30.11002]
[1777452679162,33.86,76994.3033,0.3,-0.63686,0.00014,30.1098]
[1777452679546,33.86,76994.3033,0.3,-0.63686,0.00014,30.1098]
[1777452679642,33.86,76994.3033,0.3,-0.63687,0.00014,30.10956]
[1777452680540,33.86,76994.3033,0.3,-0.63687,0.00014,30.10956]
[1777452680649,33.86,76994.3033,0.3,-0.63688,0.00014,30.10933]
[1777452685685,33.85,76998.3167,0.3,-0.63636,0.00014,30.12537]
[1777452690720,33.84,76999.0417,0.3,-0.6363,0.00014,30.12744]
[1777452696402,33.83,76999.91,0.3,-0.63622,0.00014,30.12722]
[1777452701407,33.83,76999.845,0.3,-0.63626,0.00014,30.12622]
[1777452706832,33.82,76998.005,0.3,-0.63653,0.00014,30.11784]
[1777452711867,33.82,76993.775,0.3,-0.63712,0.00014,30.09976]
[1777452716902,33.82,76994.47,0.3,-0.63701,0.00014,30.10295]
[1777452721937,33.82,76996.415,0.3,-0.63674,0.00014,30.11131]
[1777452726972,33.82,76997.4967,0.3,-0.6366,0.00014,30.11586]
[1777452729618,33.82,77000.96,0.3,-0.63613,0.00014,30.13035]
[1777452729997,33.82,77000.96,0.3,-0.63613,0.00014,30.13022]
[1777452730604,33.82,77000.96,0.3,-0.63613,0.00014,30.13022]
[1777452731118,33.82,77000.96,0.3,-0.63613,0.00014,30.13022]
[1777452737047,33.81,77008.195,0.3,-0.63518,0.00014,30.15957]
[1777452742082,33.8,77009.4967,0.3,-0.63505,0.00014,30.16358]
[1777452747117,33.79,77009.425,0.3,-0.63511,0.00014,30.16208]
[1777452752153,33.78,77008.8117,0.3,-0.63524,0.00014,30.15558]
[1777452757188,33.77,77005.5233,0.3,-0.63571,0.00014,30.14121]
[1777452762223,33.77,77004.2683,0.3,-0.63588,0.00014,30.13579]
[1777452767258,33.77,77004.3467,0.3,-0.63588,0.00014,30.13601]
[1777452769498,33.77,77012.2383,0.3,-0.6348,0.00014,30.16908]
[1777452772293,33.77,77007.7417,0.3,-0.63543,0.00014,30.14974]
[1777452774307,33.77,77002.7033,0.3,-0.63613,0.00014,30.12842]
[1777452779342,33.77,77000.2767,0.3,-0.63645,0.00014,30.11847]
[1777452782681,33.77,77000.7133,0.3,-0.63638,0.00014,30.12058]
[1777452783207,33.77,77000.7133,0.3,-0.63638,0.00014,30.12058]
[1777452785681,33.78,77000.3217,0.3,-0.63642,0.00014,30.11915]
[1777452786391,33.78,77000.3217,0.3,-0.63642,0.00014,30.11923]
[1777452789215,33.78,76998.08,0.3,-0.63672,0.00014,30.10997]
[1777452789412,33.78,76998.08,0.3,-0.63671,0.00014,30.11017]
[1777452794447,33.78,76997.7767,0.3,-0.63674,0.00014,30.10942]
[1777452799482,33.79,77000.34,0.3,-0.63638,0.00014,30.12052]
[1777452804517,33.79,77000.8617,0.3,-0.6363,0.00014,30.12278]
[1777452809539,33.79,77001.7983,0.3,-0.63617,0.00014,30.12676]
[1777452812719,33.79,77001.935,0.3,-0.63617,0.00014,30.12431]
[1777452812821,33.79,77001.935,0.3,-0.63617,0.00014,30.1243]
[1777452817548,33.79,76996.155,0.3,-0.63696,0.00014,30.09986]
[1777452820722,33.79,76998.8933,0.3,-0.63657,0.00014,30.11178]
[1777452821552,33.79,76997.9,0.3,-0.63671,0.00014,30.10761]
[1777452826557,33.79,76999.315,0.3,-0.63651,0.00014,30.11381]
[1777452831562,33.79,77000.015,0.3,-0.63641,0.00014,30.11687]
[1777452834565,33.79,76995.86,0.3,-0.63697,0.00014,30.09934]
[1777452839570,33.8,76998.9617,0.3,-0.63654,0.00014,30.11281]
[1777452844797,33.8,76999.49,0.3,-0.63647,0.00014,30.11503]
[1777452849832,33.79,77002.9733,0.3,-0.636,0.00014,30.12951]
[1777452855304,33.79,77003.9667,0.3,-0.63587,0.00014,30.13331]
[1777452855329,33.79,77003.9667,0.3,-0.63588,0.00014,30.13319]
[1777452859903,33.78,77011.9583,0.3,-0.63481,0.00014,30.16595]
[1777452864940,33.77,77014.9817,0.3,-0.63445,0.00014,30.1772]
[1777452869975,33.76,77012.2917,0.3,-0.63486,0.00014,30.16484]
[1777452875010,33.75,77012.8483,0.3,-0.63482,0.00014,30.16337]
[1777452880045,33.74,77013.265,0.3,-0.63479,0.00014,30.16437]
[1777452885080,33.74,77013.31,0.3,-0.63481,0.00014,30.16394]
[1777452889332,33.73,77013.565,0.3,-0.63478,0.00014,30.16467]
[1777452889434,33.73,77013.565,0.3,-0.63479,0.00014,30.16455]
[1777452894625,33.73,77009.1883,0.3,-0.6354,0.00014,30.14594]
[1777452899824,33.73,77009.1117,0.3,-0.63541,0.00014,30.14568]
[1777452900185,33.73,77009.1117,0.3,-0.63541,0.00014,30.14569]
[1777452905220,33.73,77007.7933,0.3,-0.63559,0.00014,30.1402]
[1777452910255,33.74,77008.0517,0.3,-0.63555,0.00014,30.1414]
[1777452914375,33.74,77008.1767,0.3,-0.63553,0.00014,30.14197]
[1777452914475,33.74,77008.1767,0.3,-0.63553,0.00014,30.14198]
[1777452915877,33.74,77008.185,0.3,-0.63553,0.00014,30.14203]
[1777452916297,33.74,77008.185,0.3,-0.63553,0.00014,30.14202]
[1777452916854,33.74,77008.185,0.3,-0.63553,0.00014,30.14202]
[1777452917304,33.74,77008.185,0.3,-0.63553,0.00014,30.14199]
[1777452920363,33.74,77008.98,0.3,-0.63542,0.00014,30.14534]
[1777452920452,33.74,77008.98,0.3,-0.63542,0.00014,30.14534]
[1777452921364,33.74,77008.98,0.3,-0.63542,0.00014,30.14534]
[1777452921653,33.74,77008.7033,0.3,-0.63546,0.00014,30.14415]
[1777452924375,33.74,77008.08,0.3,-0.63554,0.00014,30.1415]
[1777452924476,33.74,77008.08,0.3,-0.63554,0.00014,30.14148]
[1777452930396,33.74,77007.83,0.3,-0.63558,0.00014,30.14041]
[1777452933637,33.74,77007.8283,0.3,-0.63559,0.00014,30.13743]
[1777452933665,33.74,77007.2767,0.3,-0.63567,0.00014,30.1351]
[1777452939460,33.73,77008.825,0.3,-0.63545,0.00014,30.1416]
[1777452944408,33.73,77009.46,0.3,-0.63537,0.00014,30.14416]
[1777452944494,33.73,77009.46,0.3,-0.63537,0.00014,30.14414]
[1777452949514,33.73,77009.2,0.3,-0.63542,0.00014,30.14283]
[1777452952550,33.73,77014.8017,0.3,-0.63466,0.00014,30.16608]
[1777452953926,33.73,77014.9133,0.3,-0.63464,0.00014,30.16642]
[1777452954564,33.73,77014.9133,0.3,-0.63465,0.00014,30.16629]
[1777452959599,33.72,77010.98,0.3,-0.63521,0.00014,30.14929]
[1777452960620,33.72,77010.98,0.3,-0.63521,0.00014,30.14929]
[1777452960692,33.72,77011.2067,0.3,-0.63518,0.00014,30.1502]
[1777452966648,33.72,77011.0067,0.3,-0.63522,0.00014,30.14909]
[1777452971683,33.72,77010.1967,0.3,-0.63533,0.00014,30.14554]
[1777452975953,33.72,77010.0267,0.3,-0.63536,0.00014,30.14473]
[1777452976054,33.72,77010.0267,0.3,-0.63536,0.00014,30.14469]
[1777452981643,33.71,77012.585,0.3,-0.63502,0.00014,30.15519]
[1777452986719,33.71,77012.9383,0.3,-0.63499,0.00014,30.15622]
[1777452992725,33.71,77013.2933,0.3,-0.63496,0.00014,30.15433]
[1777452997730,33.7,77012.8517,0.3,-0.63504,0.00014,30.15213]
[1777453003736,33.7,77013.2667,0.3,-0.63499,0.00014,30.15354]
[1777453008969,33.7,77012.7467,0.3,-0.63507,0.00014,30.15117]
[1777453014752,33.7,77011.98,0.3,-0.63518,0.00014,30.14778]
[1777453015014,33.7,77011.98,0.3,-0.63518,0.00014,30.14778]
[1777453015116,33.7,77011.98,0.3,-0.63518,0.00014,30.14776]
[1777453018021,33.7,77007.4183,0.3,-0.63581,0.00014,30.12858]
[1777453022634,33.7,77007.695,0.3,-0.63576,0.00014,30.13]
[1777453022736,33.7,77007.695,0.3,-0.63576,0.00014,30.13007]
[1777453028091,33.71,77007.6083,0.3,-0.63576,0.00014,30.13011]
[1777453033126,33.71,77006.9167,0.3,-0.63584,0.00014,30.12744]
[1777453038161,33.71,77006.905,0.3,-0.63584,0.00014,30.1276]
[1777453043196,33.71,77006.8583,0.3,-0.63583,0.00014,30.12763]
[1777453048230,33.71,77006.6483,0.3,-0.63586,0.00014,30.12692]
[1777453053266,33.72,77004.7667,0.3,-0.63612,0.00014,30.11626]
[1777453058301,33.72,77005.0817,0.3,-0.63606,0.00014,30.11793]
[1777453061322,33.72,77000.4917,0.3,-0.63668,0.00014,30.09877]
[1777453062043,33.72,77000.4917,0.3,-0.63668,0.00014,30.09877]
[1777453062329,33.72,77000.4917,0.3,-0.63668,0.00014,30.09885]
[1777453065571,33.73,77004.3333,0.3,-0.63614,0.00014,30.11533]
[1777453065672,33.73,77004.3333,0.3,-0.63614,0.00014,30.11535]
[1777453066053,33.73,77004.3333,0.3,-0.63614,0.00014,30.11535]
[1777453066358,33.73,77004.3333,0.3,-0.63614,0.00014,30.11535]
[1777453071393,33.73,77005.255,0.3,-0.63602,0.00014,30.11929]
[1777453072560,33.73,77005.255,0.3,-0.63602,0.00014,30.11929]
[1777453072661,33.73,77005.255,0.3,-0.63602,0.00014,30.11929]
[1777453073067,33.73,77005.255,0.3,-0.63602,0.00014,30.11929]
[1777453073407,33.73,77005.255,0.3,-0.63602,0.00014,30.11931]
[1777453074064,33.73,77005.255,0.3,-0.63602,0.00014,30.11931]
[1777453074414,33.73,77005.255,0.3,-0.63601,0.00014,30.11933]
[1777453075584,33.73,77005.255,0.3,-0.63601,0.00014,30.11933]
[1777453075684,33.73,77005.255,0.3,-0.63601,0.00014,30.11935]
[1777453076589,33.73,77005.255,0.3,-0.63601,0.00014,30.11935]
[1777453076691,33.73,77005.255,0.3,-0.63601,0.00014,30.11937]
[1777453077076,33.73,77005.255,0.3,-0.63601,0.00014,30.11937]
[1777453077435,33.73,77005.255,0.3,-0.63601,0.00014,30.11938]
[1777453078589,33.73,77005.255,0.3,-0.63601,0.00014,30.11938]
[1777453078690,33.73,77005.255,0.3,-0.63601,0.00014,30.11939]
[1777453080093,33.73,77004.92,0.3,-0.63606,0.00014,30.11796]
[1777453080456,33.73,77004.92,0.3,-0.63606,0.00014,30.11799]
[1777453085492,33.73,77005.1133,0.3,-0.63603,0.00014,30.11879]
[1777453090527,33.73,77005.1917,0.3,-0.63602,0.00014,30.1191]
[1777453095563,33.73,77006.145,0.3,-0.63589,0.00014,30.12309]
[1777453098087,33.72,77005.8433,0.3,-0.63594,0.00014,30.12176]
[1777453098586,33.72,77005.8433,0.3,-0.63594,0.00014,30.12173]
[1777453103621,33.73,77003.035,0.3,-0.63632,0.00014,30.10984]
[1777453108657,33.73,77003.0633,0.3,-0.63631,0.00014,30.11012]
[1777453110796,33.73,77002.91,0.3,-0.63633,0.00014,30.1095]
[1777453111107,33.73,77002.91,0.3,-0.63633,0.00014,30.10954]
[1777453111678,33.73,77002.91,0.3,-0.63634,0.00014,30.10656]
[1777453113620,33.73,77003.4483,0.3,-0.63627,0.00014,30.10888]
[1777453113692,33.73,77003.4483,0.3,-0.63627,0.00014,30.1089]
[1777453118726,33.73,77003.0633,0.3,-0.63632,0.00014,30.10738]
[1777453123861,33.73,77002.5917,0.3,-0.63638,0.00014,30.10553]
[1777453129635,33.73,77002.83,0.3,-0.63634,0.00014,30.10664]
[1777453129804,33.73,77002.83,0.3,-0.63634,0.00014,30.10666]
[1777453134899,33.73,77003.9083,0.3,-0.63619,0.00014,30.1112]
[1777453135159,33.73,77003.9083,0.3,-0.63619,0.00014,30.1112]
[1777453135260,33.73,77003.9083,0.3,-0.63619,0.00014,30.11118]
[1777453137999,33.73,77003.87,0.3,-0.6362,0.00014,30.11097]
[1777453138100,33.73,77003.87,0.3,-0.6362,0.00014,30.11094]
[1777453140670,33.73,77003.8183,0.3,-0.63621,0.00014,30.1107]
[1777453140770,33.73,77003.8183,0.3,-0.63621,0.00014,30.11068]
[1777453141164,33.73,77003.8183,0.3,-0.63621,0.00014,30.11068]
[1777453141266,33.73,77003.8183,0.3,-0.63621,0.00014,30.11066]
[1777453145174,33.73,77003.2567,0.3,-0.63629,0.00014,30.1082]
[1777453145662,33.73,77003.2567,0.3,-0.63629,0.00014,30.1082]
[1777453151917,33.73,77003.885,0.3,-0.63621,0.00014,30.11073]
[1777453156922,33.73,77003.9,0.3,-0.63621,0.00014,30.1107]
[1777453161624,33.73,77003.6767,0.3,-0.63624,0.00014,30.1097]
[1777453161687,33.73,77003.6767,0.3,-0.63624,0.00014,30.1097]
[1777453161725,33.73,77003.6767,0.3,-0.63624,0.00014,30.10968]
[1777453167131,33.72,77005.31,0.3,-0.63603,0.00014,30.11626]
[1777453172166,33.72,77006.29,0.3,-0.63592,0.00014,30.11709]
[1777453176721,33.72,77006.2883,0.3,-0.63593,0.00014,30.11683]
[1777453176822,33.72,77006.2883,0.3,-0.63593,0.00014,30.11669]
[1777453182236,33.71,77005.86,0.3,-0.636,0.00014,30.11466]
[1777453183650,33.71,77005.86,0.3,-0.636,0.00014,30.11466]
[1777453183751,33.72,77005.86,0.3,-0.636,0.00014,30.11468]
[1777453189285,33.72,77004.1483,0.3,-0.63624,0.00014,30.10742]
[1777453194320,33.72,77003.6383,0.3,-0.6363,0.00014,30.10534]
[1777453199355,33.72,77004.185,0.3,-0.63623,0.00014,30.1077]
[1777453204390,33.72,77002.835,0.3,-0.63641,0.00014,30.10211]
[1777453205397,33.72,76997.8933,0.3,-0.63709,0.00014,30.08107]
[1777453210432,33.72,76999.405,0.3,-0.63686,0.00014,30.08804]
[1777453215467,33.67,77001.08,0.3,-0.63686,0.00014,30.08866]
[1777453220502,33.54,77000.965,0.3,-0.63744,0.00014,30.07234]
[1777453225537,33.42,77000.9167,0.3,-0.63796,0.00014,30.05768]
[1777453230571,33.31,77001.5433,0.3,-0.63834,0.00014,30.04719]
[1777453235607,33.22,77001.8,0.3,-0.63874,0.00014,30.03324]
[1777453238628,33.17,76996.64,0.3,-0.63969,0.00014,30.00415]
[1777453243663,33.09,76996.0667,0.3,-0.6401,0.00014,29.99205]
[1777453248698,33.02,76998.9433,0.3,-0.64002,0.00014,29.99552]
[1777453253734,32.95,76998.1883,0.3,-0.64042,0.00014,29.98375]
[1777453258769,32.95,76997.9733,0.3,-0.64048,0.00014,29.98201]
[1777453263804,32.94,76999.0817,0.3,-0.64035,0.00014,29.98616]
[1777453268839,32.93,76998.68,0.3,-0.64043,0.00014,29.98359]
[1777453273874,32.93,76995.115,0.3,-0.64096,0.00014,29.96689]
[1777453278909,32.92,76995.245,0.3,-0.64097,0.00014,29.96676]
[1777453283944,32.92,76996.7183,0.3,-0.64078,0.00014,29.97263]
[1777453288979,32.91,76999.4233,0.3,-0.64043,0.00014,29.98399]
[1777453294014,32.91,77002.1383,0.3,-0.64008,0.00014,29.99233]
[1777453299049,32.9,77003.8983,0.3,-0.63986,0.00014,29.99939]
[1777453299356,32.9,77003.8983,0.3,-0.63986,0.00014,29.99939]
[1777453300056,32.9,77003.8983,0.3,-0.63987,0.00014,29.99923]
[1777453301870,32.9,77004.4683,0.3,-0.63979,0.00014,30.0016]
[1777453301971,32.9,77004.4683,0.3,-0.6398,0.00014,30.00142]
[1777453304078,32.89,77005.6283,0.3,-0.63964,0.00014,30.00626]
[1777453305070,32.89,77005.55,0.3,-0.63966,0.00014,30.00575]
[1777453310076,32.88,77005.2767,0.3,-0.63973,0.00014,30.00373]
[1777453312651,32.88,77005.2917,0.3,-0.63974,0.00014,30.00347]
[1777453312710,32.88,77005.2917,0.3,-0.63974,0.00014,30.00331]
[1777453318084,32.87,77008.9717,0.3,-0.63925,0.00014,30.01888]
[1777453323089,32.87,77010.615,0.3,-0.63905,0.00014,30.02534]
[1777453323879,32.87,77010.615,0.3,-0.63905,0.00014,30.02534]
[1777453323980,32.87,77010.615,0.3,-0.63905,0.00014,30.02517]
[1777453324381,32.87,77010.615,0.3,-0.63905,0.00014,30.02517]
[1777453324483,32.87,77010.615,0.3,-0.63906,0.00014,30.025]
[1777453325403,32.87,77010.615,0.3,-0.63906,0.00014,30.025]
[1777453325504,32.86,77010.615,0.3,-0.63906,0.00014,30.02482]
[1777453332097,32.86,77014.885,0.3,-0.63849,0.00014,30.04271]
[1777453337102,32.85,77019.8317,0.3,-0.63782,0.00014,30.06366]
[1777453342413,32.84,77021.28,0.3,-0.63765,0.00014,30.06909]
[1777453342904,32.84,77021.28,0.3,-0.63765,0.00014,30.06909]
[1777453343900,32.84,77021.28,0.3,-0.63766,0.00014,30.0689]
[1777453343911,32.84,77021.28,0.3,-0.63766,0.00014,30.06872]
[1777453345924,32.84,77017.4067,0.3,-0.63822,0.00014,30.05143]
[1777453345951,32.83,77017.4067,0.3,-0.63823,0.00014,30.05125]
[1777453351439,32.83,77014.1217,0.3,-0.63873,0.00014,30.03584]
[1777453351540,32.83,77014.1217,0.3,-0.63874,0.00014,30.03266]
[1777453355451,32.82,77012.4083,0.3,-0.63901,0.00014,30.02455]
[1777453355552,32.82,77012.4083,0.3,-0.63901,0.00014,30.02439]
[1777453356436,32.82,77012.4083,0.3,-0.63901,0.00014,30.02439]
[1777453356450,32.82,77012.4083,0.3,-0.63902,0.00014,30.02422]
[1777453357928,32.82,77012.4083,0.3,-0.63902,0.00014,30.02422]
[1777453358028,32.82,77012.4083,0.3,-0.63902,0.00014,30.02406]
[1777453358422,32.82,77012.4083,0.3,-0.63902,0.00014,30.02406]
[1777453358464,32.82,77012.4083,0.3,-0.63903,0.00014,30.02389]
[1777453360448,32.82,77012.5167,0.3,-0.63902,0.00014,30.02421]
[1777453360955,32.82,77012.5167,0.3,-0.63902,0.00014,30.02421]
[1777453364436,32.81,77012.735,0.3,-0.63901,0.00014,30.02453]
[1777453364929,32.81,77012.735,0.3,-0.63901,0.00014,30.02453]
[1777453367527,32.81,77003.16,0.3,-0.64039,0.00014,29.98116]
[1777453369541,32.8,76997.62,0.3,-0.64119,0.00014,29.956]
[1777453373926,32.8,76993.8183,0.3,-0.64174,0.00014,29.93851]
[1777453374027,32.8,76993.8183,0.3,-0.64174,0.00014,29.9384]
[1777453379611,32.8,76993.9267,0.3,-0.64175,0.00014,29.93824]
[1777453384646,32.79,76992.3283,0.3,-0.642,0.00014,29.9305]
[1777453389681,32.79,76991.245,0.3,-0.64217,0.00014,29.9251]
[1777453394716,32.79,76986.8733,0.3,-0.6428,0.00014,29.9048]
[1777453399751,32.78,76986.8617,0.3,-0.64282,0.00014,29.90433]
[1777453403779,32.78,76982.0217,0.3,-0.64351,0.00014,29.88195]
[1777453408814,32.78,76978.81,0.3,-0.64398,0.00014,29.86696]
[1777453413849,32.78,76974.9467,0.3,-0.64455,0.00014,29.84598]
[1777453418893,32.77,76972.785,0.3,-0.64487,0.00014,29.83571]
[1777453420907,32.77,76962.435,0.3,-0.64633,0.00014,29.78776]
[1777453425942,32.77,76966.7867,0.3,-0.64572,0.00014,29.80774]
[1777453430977,32.77,76967.4117,0.3,-0.64564,0.00014,29.8104]
[1777453436016,32.77,76965.935,0.3,-0.64586,0.00014,29.80336]
[1777453440045,32.77,76971.36,0.3,-0.64509,0.00014,29.82833]
[1777453445085,32.77,76969.2117,0.3,-0.6454,0.00014,29.81828]
[1777453450120,32.77,76966.1133,0.3,-0.64585,0.00014,29.80384]
[1777453455155,32.77,76966.2233,0.3,-0.64584,0.00014,29.80416]
[1777453460190,32.76,76964.72,0.3,-0.64606,0.00014,29.79701]
[1777453465225,32.76,76965.425,0.3,-0.64596,0.00014,29.80009]
[1777453470260,32.76,76965.1767,0.3,-0.646,0.00014,29.79875]
[1777453476275,32.76,76964.5633,0.3,-0.64611,0.00014,29.79269]
[1777453481281,32.76,76962.8917,0.3,-0.64635,0.00014,29.78477]
[1777453484284,32.76,76956.7583,0.3,-0.64722,0.00014,29.75615]
[1777453489289,32.76,76957.7067,0.3,-0.64709,0.00014,29.76052]
[1777453494294,32.76,76962.1233,0.3,-0.64647,0.00014,29.78102]
[1777453499299,32.76,76963.3667,0.3,-0.6463,0.00014,29.78667]
[1777453504501,32.76,76962.9467,0.3,-0.64636,0.00014,29.78455]
[1777453507277,32.76,76962.2517,0.3,-0.64646,0.00014,29.7813]
[1777453507307,32.75,76961.095,0.3,-0.64663,0.00014,29.77581]
[1777453508531,32.75,76953.7433,0.3,-0.64767,0.00014,29.74131]
[1777453509538,32.75,76949.4417,0.3,-0.64828,0.00014,29.72106]
[1777453514573,32.75,76950.0667,0.3,-0.64821,0.00014,29.72362]
[1777453519608,32.75,76948.655,0.3,-0.64843,0.00014,29.71644]
[1777453525325,32.74,76948.41,0.3,-0.64848,0.00014,29.71462]
[1777453531331,32.74,76947.06,0.3,-0.64871,0.00014,29.70446]
[1777453536727,32.73,76943.72,0.3,-0.64923,0.00014,29.68741]
[1777453541762,32.72,76942.42,0.3,-0.64946,0.00014,29.67977]
[1777453545791,32.71,76938.3267,0.3,-0.65007,0.00014,29.65922]
[1777453550826,32.7,76936.9267,0.3,-0.65032,0.00014,29.65118]
[1777453555861,32.69,76937.9117,0.3,-0.65022,0.00014,29.65453]
[1777453558882,32.69,76943.96,0.3,-0.64939,0.00014,29.6825]
[1777453563917,32.68,76950.2433,0.3,-0.64853,0.00014,29.7112]
[1777453568952,32.67,76953.3033,0.3,-0.64813,0.00014,29.72472]
[1777453573987,32.67,76951.5817,0.3,-0.64839,0.00014,29.71608]
[1777453579022,32.67,76950.42,0.3,-0.64857,0.00014,29.71011]
[1777453584057,32.67,76953.3017,0.3,-0.64816,0.00014,29.72373]
[1777453589092,32.66,76952.9167,0.3,-0.64823,0.00014,29.72138]
[1777453593102,32.66,76952.43,0.3,-0.64833,0.00014,29.71575]
[1777453593135,32.66,76952.43,0.3,-0.64833,0.00014,29.71575]
[1777453593271,32.66,76952.43,0.3,-0.64833,0.00014,29.71575]
[1777453593314,32.66,76952.43,0.3,-0.64832,0.00014,29.71579]
[1777453596141,32.65,76945.985,0.3,-0.64927,0.00014,29.68447]
[1777453597147,32.65,76941.91,0.3,-0.64985,0.00014,29.66486]
[1777453602183,32.64,76942.96,0.3,-0.64975,0.00014,29.66845]
[1777453606024,32.64,76942.905,0.3,-0.64978,0.00014,29.66736]
[1777453606212,32.64,76942.905,0.3,-0.64979,0.00014,29.66709]
[1777453611246,32.63,76942.8017,0.3,-0.64985,0.00014,29.66523]
[1777453616282,32.62,76943.705,0.3,-0.64977,0.00014,29.66817]
[1777453621317,32.61,76943.4017,0.3,-0.64985,0.00014,29.66537]
[1777453626352,32.6,76939.7217,0.3,-0.65042,0.00014,29.64655]
[1777453631387,32.59,76939.2,0.3,-0.65053,0.00014,29.6428]
[1777453636421,32.58,76940.545,0.3,-0.65038,0.00014,29.64795]
[1777453641442,32.57,76936.8733,0.3,-0.65094,0.00014,29.62916]
[1777453646448,32.57,76939.805,0.3,-0.65057,0.00014,29.64198]
[1777453651453,32.56,76940.66,0.3,-0.6505,0.00014,29.6418]
[1777453656458,32.55,76941.5567,0.3,-0.65041,0.00014,29.64486]
[1777453661463,32.54,76941.0617,0.3,-0.65052,0.00014,29.64128]
[1777453666468,32.53,76941.3483,0.3,-0.65052,0.00014,29.64144]
[1777453672474,32.52,76940.8533,0.3,-0.65064,0.00014,29.63762]
[1777453677709,32.51,76941.935,0.3,-0.65053,0.00014,29.64137]
[1777453682745,32.5,76938.385,0.3,-0.65107,0.00014,29.62319]
[1777453687780,32.5,76937.5767,0.3,-0.65122,0.00014,29.61819]
[1777453692815,32.49,76938.5067,0.3,-0.65112,0.00014,29.62155]
[1777453697849,32.48,76938.55,0.3,-0.65115,0.00014,29.62066]
[1777453702885,32.48,76937.595,0.3,-0.65132,0.00014,29.61498]
[1777453705876,32.47,76937.0683,0.3,-0.65141,0.00014,29.61202]
[1777453706700,32.47,76937.0683,0.3,-0.65142,0.00014,29.61181]
[1777453706780,32.47,76937.0683,0.3,-0.65142,0.00014,29.61181]
[1777453707026,32.47,76937.0683,0.3,-0.65142,0.00014,29.61181]
[1777453707127,32.47,76937.0683,0.3,-0.65143,0.00014,29.6116]
[1777453710029,32.47,76936.9233,0.3,-0.65146,0.00014,29.61048]
[1777453710130,32.47,76936.9233,0.3,-0.65147,0.00014,29.61027]
[1777453715976,32.46,76934.5517,0.3,-0.65186,0.00014,29.59458]
[1777453721013,32.45,76934.39,0.3,-0.65191,0.00014,29.59281]
[1777453726047,32.44,76934.1617,0.3,-0.65198,0.00014,29.59073]
[1777453731083,32.44,76934.1483,0.3,-0.65201,0.00014,29.5897]
[1777453736118,32.43,76929.3333,0.3,-0.65272,0.00014,29.56545]
[1777453741154,32.43,76926.5733,0.3,-0.65314,0.00014,29.5512]
[1777453746189,32.42,76926.4083,0.3,-0.65319,0.00014,29.54957]
[1777453751224,32.42,76926.0267,0.3,-0.65327,0.00014,29.54692]
[1777453756260,32.41,76927.0533,0.3,-0.65315,0.00014,29.55111]
[1777453761295,32.41,76926.915,0.3,-0.6532,0.00014,29.54963]
[1777453766331,32.4,76926.9583,0.3,-0.65322,0.00014,29.54904]
[1777453771366,32.4,76926.155,0.3,-0.65337,0.00014,29.54132]
[1777453776402,32.39,76926.5283,0.3,-0.65334,0.00014,29.54237]
[1777453781437,32.39,76929.99,0.3,-0.65287,0.00014,29.55843]
[1777453783451,32.38,76935.9333,0.3,-0.65204,0.00014,29.58691]
[1777453787478,32.38,76940.23,0.3,-0.65145,0.00014,29.60693]
[1777453792514,32.37,76940.0983,0.3,-0.6515,0.00014,29.60534]
[1777453797548,32.36,76940.8983,0.3,-0.65141,0.00014,29.60825]
[1777453802584,32.36,76941.8167,0.3,-0.65131,0.00014,29.61172]
[1777453807609,32.35,76942.1367,0.3,-0.6513,0.00014,29.61231]
[1777453812614,32.35,76942.1167,0.3,-0.65133,0.00014,29.61125]
[1777453817619,32.34,76942.45,0.3,-0.65132,0.00014,29.61191]
[1777453822624,32.33,76944.5533,0.3,-0.65105,0.00014,29.62112]
[1777453826628,32.33,76950.2883,0.3,-0.65025,0.00014,29.648]
[1777453828630,32.33,76956.0,0.3,-0.64944,0.00014,29.67508]
[1777453831633,32.32,76951.725,0.3,-0.65009,0.00014,29.65105]
[1777453834636,32.32,76947.1133,0.3,-0.65076,0.00014,29.62824]
[1777453839641,32.31,76945.3767,0.3,-0.65104,0.00014,29.6189]
[1777453845647,32.3,76944.2833,0.3,-0.65124,0.00014,29.61249]
[1777453851247,32.3,76944.8217,0.3,-0.65119,0.00014,29.61417]
[1777453856965,32.29,76944.3367,0.3,-0.6513,0.00014,29.61054]
[1777453862000,32.28,76943.385,0.3,-0.65146,0.00014,29.60505]
[1777453866028,32.28,76939.2317,0.3,-0.65208,0.00014,29.58423]
[1777453871064,32.27,76941.6417,0.3,-0.65176,0.00014,29.59512]
[1777453876099,32.27,76942.0883,0.3,-0.65172,0.00014,29.59646]
[1777453881134,32.26,76943.6933,0.3,-0.65152,0.00014,29.6034]
[1777453886287,32.26,76943.1233,0.3,-0.65162,0.00014,29.59996]
[1777453886353,32.26,76943.1233,0.3,-0.65163,0.00014,29.59979]
[1777453889993,32.25,76941.5867,0.3,-0.65187,0.00014,29.59184]
[1777453890197,32.25,76941.5867,0.3,-0.65187,0.00014,29.59166]
[1777453891203,32.25,76946.695,0.3,-0.65116,0.00014,29.61322]
[1777453896050,32.25,76946.1667,0.3,-0.65126,0.00014,29.60997]
[1777453896239,32.25,76946.1667,0.3,-0.65126,0.00014,29.6098]
[1777453901274,32.24,76942.535,0.3,-0.65181,0.00014,29.59138]
[1777453907711,32.23,76943.175,0.3,-0.65175,0.00014,29.59352]
[1777453913717,32.23,76943.525,0.3,-0.65173,0.00014,29.59427]
[1777453918722,32.22,76943.7117,0.3,-0.65173,0.00014,29.59438]
[1777453924437,32.22,76942.98,0.3,-0.65186,0.00014,29.58988]
[1777453929733,32.21,76943.8433,0.3,-0.65176,0.00014,29.5933]
[1777453933500,32.21,76948.455,0.3,-0.65112,0.00014,29.61503]
[1777453938535,32.2,76947.5167,0.3,-0.65128,0.00014,29.60966]
[1777453943570,32.2,76947.4,0.3,-0.65133,0.00014,29.60827]
[1777453948605,32.19,76947.7683,0.3,-0.6513,0.00014,29.60925]
[1777453953640,32.19,76947.7117,0.3,-0.65135,0.00014,29.60515]
[1777453958675,32.18,76947.4033,0.3,-0.65142,0.00014,29.60287]
[1777453961696,32.18,76957.7483,0.3,-0.64993,0.00014,29.65304]
[1777453966731,32.18,76960.5067,0.3,-0.64952,0.00014,29.66668]
[1777453971766,32.18,76955.6883,0.3,-0.65021,0.00014,29.64362]
[1777453977781,32.19,76956.5467,0.3,-0.65008,0.00014,29.64781]
[1777453982786,32.19,76957.2733,0.3,-0.64998,0.00014,29.65134]
[1777453987274,32.18,76956.6817,0.3,-0.65007,0.00014,29.64817]
[1777453987375,32.18,76956.6817,0.3,-0.65008,0.00014,29.64798]
[1777453992796,32.18,76959.2,0.3,-0.64973,0.00014,29.65965]
[1777453995799,32.18,76964.4733,0.3,-0.64897,0.00014,29.685]
[1777453998802,32.18,76969.1933,0.3,-0.64829,0.00014,29.70762]
[1777454001805,32.18,76975.1083,0.3,-0.64744,0.00014,29.73579]
[1777454002806,32.18,76979.335,0.3,-0.64683,0.00014,29.75582]
[1777454007811,32.18,76978.0333,0.3,-0.64702,0.00014,29.74951]
[1777454012816,32.18,76978.3817,0.3,-0.64699,0.00014,29.748]
[1777454018823,32.18,76981.3967,0.3,-0.64656,0.00014,29.76209]
[1777454024131,32.17,76982.3983,0.3,-0.64642,0.00014,29.76662]
[1777454029167,32.17,76979.9017,0.3,-0.64679,0.00014,29.75465]
[1777454034202,32.17,76978.8783,0.3,-0.64694,0.00014,29.74967]
[1777454038844,32.17,76985.4217,0.3,-0.646,0.00014,29.78046]
[1777454042276,32.17,76984.8467,0.3,-0.64608,0.00014,29.7779]
[1777454042327,32.17,76984.8467,0.3,-0.64608,0.00014,29.7779]
[1777454042377,32.17,76984.8467,0.3,-0.64608,0.00014,29.77798]
[1777454042947,32.17,76984.8467,0.3,-0.64608,0.00014,29.77798]
[1777454043265,32.17,76984.8467,0.3,-0.64608,0.00014,29.77804]
[1777454045279,32.17,76998.5133,0.3,-0.6441,0.00014,29.84226]
[1777454047293,32.17,77005.1017,0.3,-0.64314,0.00014,29.87298]
[1777454051321,32.17,77011.3167,0.3,-0.64224,0.00014,29.90181]
[1777454056356,32.18,77010.6167,0.3,-0.64234,0.00014,29.89865]
[1777454061391,32.18,77016.5167,0.3,-0.64148,0.00014,29.92585]
[1777454063405,32.18,77021.7333,0.3,-0.64073,0.00015,29.94975]
[1777454064412,32.18,77017.1267,0.3,-0.6414,0.00014,29.92862]
[1777454069447,32.18,77015.1117,0.3,-0.64169,0.00014,29.91935]
[1777454074485,32.18,77017.7817,0.3,-0.64132,0.00014,29.9286]
[1777454079520,32.18,77015.445,0.3,-0.64165,0.00014,29.91786]
[1777454084555,32.17,77020.105,0.3,-0.64098,0.00015,29.93921]
[1777454087544,32.17,77020.455,0.3,-0.64093,0.00015,29.94078]
[1777454087575,32.17,77020.455,0.3,-0.64093,0.00015,29.94077]
[1777454092611,32.17,77022.2733,0.3,-0.64067,0.00015,29.94899]
[1777454095328,32.17,77020.71,0.3,-0.6409,0.00015,29.9418]
[1777454095632,32.17,77020.71,0.3,-0.6409,0.00015,29.94179]
[1777454099660,32.17,77013.9783,0.3,-0.64188,0.00014,29.91086]
[1777454104695,32.17,77013.1583,0.3,-0.64199,0.00014,29.90711]
[1777454109919,32.17,77014.2217,0.3,-0.64184,0.00014,29.91204]
[1777454112351,32.17,77014.2217,0.3,-0.64184,0.00014,29.91204]
[1777454112753,32.17,77014.2217,0.3,-0.64184,0.00014,29.91204]
[1777454114767,32.17,77018.9867,0.3,-0.64115,0.00015,29.93391]
[1777454116781,32.17,77023.51,0.3,-0.64049,0.00015,29.95458]
[1777454121816,32.17,77025.8733,0.3,-0.64016,0.00015,29.96522]
[1777454126851,32.17,77029.03,0.3,-0.6397,0.00015,29.97941]
[1777454128188,32.17,77029.03,0.3,-0.63971,0.00015,29.97937]
[1777454128864,32.17,77029.03,0.3,-0.63971,0.00015,29.97933]
[1777454130879,32.17,77022.6317,0.3,-0.64064,0.00015,29.95012]
[1777454131886,32.17,77016.5067,0.3,-0.64154,0.00014,29.91902]
[1777454136920,32.17,77013.7633,0.3,-0.64193,0.00014,29.90642]
[1777454141952,32.17,77010.51,0.3,-0.6424,0.00014,29.89147]
[1777454146957,32.17,77011.6933,0.3,-0.64223,0.00014,29.89702]
[1777454151962,32.17,77012.96,0.3,-0.64204,0.00014,29.90291]
[1777454156539,32.17,77013.23,0.3,-0.642,0.00014,29.90419]
[1777454156551,32.17,77013.23,0.3,-0.642,0.00014,29.90418]
[1777454157968,32.17,77021.8333,0.3,-0.64076,0.00015,29.94369]
[1777454159970,32.17,77027.4017,0.3,-0.63995,0.00015,29.96906]
[1777454164975,32.17,77026.27,0.3,-0.64012,0.00015,29.96373]
[1777454166741,32.17,77025.8183,0.3,-0.64019,0.00015,29.96164]
[1777454166783,32.17,77025.8183,0.3,-0.64019,0.00015,29.96161]
[1777454168979,32.17,77019.925,0.3,-0.64105,0.00015,29.93461]
[1777454169980,32.17,77014.9767,0.3,-0.64176,0.00014,29.91188]
[1777454172699,32.17,77018.775,0.3,-0.64121,0.00015,29.92934]
[1777454172723,32.17,77018.775,0.3,-0.64121,0.00015,29.92932]
[1777454174985,32.17,77024.07,0.3,-0.64045,0.00015,29.95353]
[1777454178989,32.17,77029.2667,0.3,-0.6397,0.00015,29.97708]
[1777454180991,32.17,77037.51,0.3,-0.6385,0.00015,30.01435]
[1777454181992,32.17,77041.935,0.3,-0.63786,0.00015,30.03423]
[1777454184250,32.16,77048.05,0.3,-0.63698,0.00015,30.06141]
[1777454190000,32.16,77049.8167,0.3,-0.63674,0.00015,30.06882]
[1777454195328,32.16,77046.4317,0.3,-0.63727,0.00015,30.05012]
[1777454199356,32.15,77041.7233,0.3,-0.63796,0.00015,30.02865]
[1777454204392,32.15,77040.7317,0.3,-0.63812,0.00015,30.02385]
[1777454205399,32.15,77035.48,0.3,-0.63888,0.00015,30.00007]
[1777454208659,32.15,77033.425,0.3,-0.63919,0.00015,29.99065]
[1777454208734,32.15,77033.425,0.3,-0.63919,0.00015,29.99061]
[1777454212449,32.15,77028.8217,0.3,-0.63986,0.00015,29.96952]
[1777454217484,32.15,77025.29,0.3,-0.64038,0.00015,29.95328]
[1777454221238,32.15,77024.8683,0.3,-0.64044,0.00015,29.95129]
[1777454221512,32.15,77024.8683,0.3,-0.64044,0.00015,29.95127]
[1777454222247,32.15,77024.8683,0.3,-0.64044,0.00015,29.95127]
[1777454222519,32.15,77024.8683,0.3,-0.64045,0.00015,29.95124]
[1777454223526,32.15,77029.795,0.3,-0.63973,0.00015,29.97368]
[1777454228561,32.14,77027.7117,0.3,-0.64004,0.00015,29.96403]
[1777454233596,32.14,77023.6767,0.3,-0.64063,0.00015,29.9455]
[1777454238634,32.14,77023.1433,0.3,-0.64071,0.00015,29.94299]
[1777454243670,32.14,77024.7933,0.3,-0.64047,0.00015,29.95046]
[1777454248705,32.14,77025.06,0.3,-0.64044,0.00015,29.95158]
[1777454253740,32.14,77022.6033,0.3,-0.64081,0.00015,29.93726]
[1777454258775,32.14,77020.1183,0.3,-0.64117,0.00015,29.92584]
[1777454263810,32.14,77022.6983,0.3,-0.6408,0.00015,29.93762]
[1777454264764,32.14,77022.6983,0.3,-0.6408,0.00015,29.93762]
[1777454264817,32.14,77022.6983,0.3,-0.6408,0.00015,29.93761]
[1777454267838,32.14,77029.1217,0.3,-0.63987,0.00015,29.96688]
[1777454272873,32.14,77028.9917,0.3,-0.63989,0.00015,29.96613]
[1777454277908,32.14,77026.975,0.3,-0.64019,0.00015,29.9568]
[1777454282957,32.14,77024.9667,0.3,-0.64048,0.00015,29.94752]
[1777454288111,32.14,77024.5067,0.3,-0.64055,0.00015,29.94534]
[1777454292176,32.14,77022.015,0.3,-0.64092,0.00015,29.93387]
[1777454293027,32.14,77022.015,0.3,-0.64092,0.00015,29.93387]
[1777454295097,32.14,77021.8417,0.3,-0.64094,0.00015,29.93307]
[1777454295109,32.14,77021.8417,0.3,-0.64094,0.00015,29.93307]
[1777454301083,32.14,77023.4167,0.3,-0.64072,0.00015,29.94022]
[1777454306117,32.14,77022.24,0.3,-0.64089,0.00015,29.93477]
[1777454310682,32.14,77021.9483,0.3,-0.64093,0.00015,29.9334]
[1777454310783,32.14,77021.9483,0.3,-0.64093,0.00015,29.9334]
[1777454316139,32.14,77018.555,0.3,-0.64144,0.00015,29.91482]
[1777454321144,32.14,77017.77,0.3,-0.64155,0.00015,29.91124]
[1777454326149,32.14,77014.0483,0.3,-0.64209,0.00015,29.89416]
[1777454331154,32.14,77015.195,0.3,-0.64192,0.00015,29.89952]
[1777454336159,32.14,77014.1567,0.3,-0.64207,0.00015,29.89482]
[1777454341164,32.14,77009.67,0.3,-0.64271,0.00015,29.87416]
[1777454346169,32.14,77010.6983,0.3,-0.64256,0.00015,29.87907]
[1777454350173,32.14,77016.76,0.3,-0.64168,0.00015,29.90713]
[1777454354700,32.14,77017.435,0.3,-0.64158,0.00015,29.91026]
[1777454354750,32.14,77017.435,0.3,-0.64158,0.00015,29.91027]
[1777454357476,32.14,77022.76,0.3,-0.64081,0.00015,29.9347]
[1777454360497,32.14,77027.2967,0.3,-0.64015,0.00015,29.95538]
[1777454366543,32.14,77025.9017,0.3,-0.64036,0.00015,29.94887]
[1777454370571,32.14,77030.97,0.3,-0.63963,0.00015,29.97188]
[1777454375606,32.14,77033.44,0.3,-0.63929,0.00015,29.9799]
[1777454380641,32.13,77033.5767,0.3,-0.63927,0.00015,29.98032]
[1777454385676,32.13,77034.7233,0.3,-0.63911,0.00015,29.98529]
[1777454389704,32.13,77039.6283,0.3,-0.63841,0.00015,30.00728]
[1777454394739,32.13,77045.6283,0.3,-0.63755,0.00015,30.03401]
[1777454395994,32.13,77045.6283,0.3,-0.63755,0.00015,30.03401]
[1777454396123,32.13,77045.6283,0.3,-0.63755,0.00015,30.03393]
[1777454401789,32.12,77049.7817,0.3,-0.63696,0.00015,30.05206]
[1777454402796,32.12,77054.4783,0.3,-0.63628,0.00015,30.07296]
[1777454407831,32.12,77058.7683,0.3,-0.63567,0.00015,30.09153]
[1777454410718,32.12,77062.2617,0.3,-0.63517,0.00015,30.10681]
[1777454410852,32.12,77062.2617,0.3,-0.63517,0.00015,30.10682]
[1777454412866,32.12,77078.7467,0.3,-0.63276,0.00015,30.17935]
[1777454413873,32.12,77087.7117,0.3,-0.63145,0.00015,30.21846]
[1777454415065,32.12,77087.7117,0.3,-0.63145,0.00015,30.21846]
[1777454415109,32.12,77087.7117,0.3,-0.63145,0.00015,30.21846]
[1777454415210,32.12,77087.7117,0.3,-0.63144,0.00015,30.21856]
[1777454416086,32.12,77087.7117,0.3,-0.63144,0.00015,30.21856]
[1777454416162,32.12,77087.7117,0.3,-0.63144,0.00015,30.21863]
[1777454416894,32.12,77092.9867,0.3,-0.63066,0.00015,30.2415]
[1777454422124,32.12,77091.2917,0.3,-0.63092,0.00015,30.23404]
[1777454427971,32.11,77087.67,0.3,-0.63147,0.00015,30.21788]
[1777454433006,32.11,77087.6083,0.3,-0.6315,0.00015,30.21433]
[1777454436351,32.11,77087.5967,0.3,-0.63151,0.00015,30.2141]
[1777454437036,32.11,77087.5967,0.3,-0.63151,0.00015,30.21392]
[1777454439050,32.11,77078.2567,0.3,-0.63289,0.00015,30.17294]
[1777454444086,32.1,77074.955,0.3,-0.6334,0.00015,30.15773]
[1777454449121,32.09,77071.0783,0.3,-0.634,0.00015,30.13999]
[1777454454155,32.09,77069.3267,0.3,-0.63428,0.00015,30.13161]
[1777454459191,32.08,77067.275,0.3,-0.6346,0.00015,30.12193]
[1777454464226,32.08,77066.5433,0.3,-0.63473,0.00015,30.11809]
[1777454469261,32.07,77066.9267,0.3,-0.63469,0.00015,30.11919]
[1777454474296,32.07,77065.6033,0.3,-0.63491,0.00015,30.11275]
[1777454479302,32.06,77062.3067,0.3,-0.63541,0.00015,30.09757]
[1777454483049,32.06,77060.1467,0.3,-0.63574,0.00015,30.08765]
[1777454483058,32.06,77060.1467,0.3,-0.63574,0.00015,30.08755]
[1777454488311,32.06,77057.8167,0.3,-0.6361,0.00015,30.07671]
[1777454493315,32.05,77059.2183,0.3,-0.63592,0.00015,30.07952]
[1777454498320,32.05,77060.3983,0.3,-0.63577,0.00015,30.08431]
[1777454503325,32.05,77062.57,0.3,-0.63547,0.00015,30.09349]
[1777454508018,32.04,77058.5217,0.3,-0.63607,0.00015,30.07505]
[1777454508080,32.04,77058.5217,0.3,-0.63608,0.00015,30.07497]
[1777454511333,32.04,77065.14,0.3,-0.63512,0.00015,30.10417]
[1777454516591,32.03,77062.08,0.3,-0.63559,0.00015,30.08995]
[1777454521626,32.03,77059.3067,0.3,-0.63601,0.00015,30.07714]
[1777454526348,32.03,77054.43,0.3,-0.63673,0.00015,30.05499]
[1777454526436,32.03,77054.43,0.3,-0.63673,0.00015,30.05499]
[1777454526661,32.03,77054.43,0.3,-0.63674,0.00015,30.05492]
[1777454531696,32.03,77052.2133,0.3,-0.63707,0.00015,30.04463]
[1777454535723,32.02,77047.1633,0.3,-0.63782,0.00015,30.02165]
[1777454540759,32.02,77048.425,0.3,-0.63764,0.00015,30.02708]
[1777454545794,32.02,77049.8067,0.3,-0.63745,0.00015,30.03302]
[1777454550829,32.02,77051.4517,0.3,-0.63722,0.00015,30.04012]
[1777454555864,32.01,77053.4067,0.3,-0.63696,0.00015,30.04559]
[1777454560899,32.01,77051.595,0.3,-0.63724,0.00015,30.03713]
[1777454562812,32.01,77051.055,0.3,-0.63732,0.00015,30.03464]
[1777454562913,32.01,77051.055,0.3,-0.63732,0.00015,30.03459]
[1777454566941,32.01,77057.845,0.3,-0.63634,0.00015,30.06479]
[1777454571986,32.01,77056.0167,0.3,-0.63662,0.00015,30.05622]
[1777454577029,32.0,77057.43,0.3,-0.63642,0.00015,30.0622]
[1777454582065,32.0,77056.4367,0.3,-0.63658,0.00015,30.05738]
[1777454587100,32.0,77059.6,0.3,-0.63613,0.00015,30.07116]
[1777454592415,31.99,77058.905,0.3,-0.63625,0.00015,30.06767]
[1777454597420,31.99,77057.1883,0.3,-0.63651,0.00015,30.05961]
[1777454603212,31.99,77059.6617,0.3,-0.63617,0.00015,30.07025]
[1777454608247,31.98,77063.3833,0.3,-0.63564,0.00015,30.08646]
[1777454613282,31.98,77066.2033,0.3,-0.63525,0.00015,30.09556]
[1777454618317,31.98,77069.085,0.3,-0.63485,0.00015,30.10788]
[1777454623352,31.97,77070.9917,0.3,-0.63459,0.00015,30.11583]
[1777454624873,31.97,77071.375,0.3,-0.63453,0.00015,30.11742]
[1777454625366,31.97,77071.375,0.3,-0.63454,0.00015,30.11732]
[1777454629394,31.97,77078.9967,0.3,-0.63343,0.00015,30.15053]
[1777454632415,31.96,77083.735,0.3,-0.63275,0.00015,30.17096]
[1777454637450,31.96,77085.1133,0.3,-0.63258,0.00015,30.17632]
[1777454642465,31.95,77087.46,0.3,-0.63226,0.00015,30.1859]
[1777454647469,31.94,77087.895,0.3,-0.63222,0.00015,30.18709]
[1777454652474,31.94,77084.4667,0.3,-0.63275,0.00015,30.17138]
[1777454657479,31.93,77087.6233,0.3,-0.63231,0.00015,30.18455]
[1777454662484,31.93,77090.7133,0.3,-0.63188,0.00015,30.19734]
[1777454667489,31.92,77091.5633,0.3,-0.63178,0.00015,30.20033]
[1777454672494,31.91,77092.0733,0.3,-0.63174,0.00015,30.19884]
[1777454677499,31.91,77093.8033,0.3,-0.63152,0.00015,30.20566]
[1777454682504,31.9,77094.1883,0.3,-0.63149,0.00015,30.2066]
[1777454687509,31.9,77094.3967,0.3,-0.63148,0.00015,30.20677]
[1777454692835,31.89,77094.8417,0.3,-0.63145,0.00015,30.20783]
[1777454697870,31.88,77095.2633,0.3,-0.63142,0.00015,30.20894]
[1777454702905,31.88,77094.7533,0.3,-0.63152,0.00015,30.206]
[1777454707940,31.87,77094.91,0.3,-0.63152,0.00015,30.20597]
[1777454712976,31.86,77091.6083,0.3,-0.63203,0.00015,30.19084]
[1777454718011,31.86,77091.3933,0.3,-0.63209,0.00015,30.18924]
[1777454723046,31.85,77091.465,0.3,-0.6321,0.00015,30.18891]
[1777454728081,31.85,77094.8583,0.3,-0.63163,0.00015,30.20309]
[1777454733116,31.84,77094.69,0.3,-0.63169,0.00015,30.19867]
[1777454738152,31.84,77096.695,0.3,-0.63142,0.00015,30.20675]
[1777454743186,31.83,77099.0033,0.3,-0.6311,0.00015,30.2161]
[1777454748221,31.82,77096.1633,0.3,-0.63155,0.00015,30.20303]
[1777454753256,31.82,77096.04,0.3,-0.63159,0.00015,30.20182]
[1777454758291,31.81,77095.18,0.3,-0.63174,0.00015,30.19741]
[1777454763326,31.81,77096.2367,0.3,-0.63161,0.00015,30.20138]
[1777454768590,31.8,77095.0733,0.3,-0.63181,0.00015,30.19565]
[1777454774403,31.8,77095.225,0.3,-0.63181,0.00015,30.19556]
[1777454779438,31.79,77094.65,0.3,-0.63192,0.00015,30.19242]
[1777454782752,31.79,77094.9283,0.3,-0.63189,0.00015,30.19327]
[1777454783466,31.79,77094.9283,0.3,-0.6319,0.00015,30.19315]
[1777454785480,31.78,77088.0767,0.3,-0.63292,0.00015,30.1628]
[1777454790515,31.78,77085.7733,0.3,-0.63328,0.00015,30.15212]
[1777454795550,31.78,77084.8133,0.3,-0.63345,0.00015,30.14441]
[1777454799344,31.77,77084.245,0.3,-0.63354,0.00015,30.14161]
[1777454799578,31.77,77084.245,0.3,-0.63355,0.00015,30.14152]
[1777454806627,31.77,77087.5133,0.3,-0.63309,0.00015,30.15531]
[1777454811634,31.76,77086.9333,0.3,-0.63319,0.00015,30.15226]
[1777454816639,31.76,77085.525,0.3,-0.63342,0.00015,30.14555]
[1777454821644,31.76,77084.2333,0.3,-0.63363,0.00015,30.13938]
[1777454826649,31.75,77083.6583,0.3,-0.63373,0.00015,30.1364]
[1777454831654,31.75,77082.6567,0.3,-0.63389,0.00015,30.13154]
[1777454834964,31.75,77081.9767,0.3,-0.634,0.00015,30.12827]
[1777454835015,31.75,77081.9767,0.3,-0.634,0.00015,30.12819]
[1777454837931,31.75,77080.2817,0.3,-0.63426,0.00015,30.12049]
[1777454838033,31.74,77080.2817,0.3,-0.63426,0.00015,30.12042]
[1777454840663,31.74,77085.1717,0.3,-0.63354,0.00015,30.142]
[1777454843666,31.74,77091.8317,0.3,-0.63257,0.00015,30.17118]
[1777454848671,31.74,77095.1433,0.3,-0.6321,0.00015,30.18522]
[1777454853676,31.73,77096.04,0.3,-0.632,0.00015,30.18561]
[1777454858681,31.73,77098.115,0.3,-0.63171,0.00015,30.19415]
[1777454864026,31.72,77099.685,0.3,-0.6315,0.00015,30.20032]
[1777454869061,31.72,77101.0267,0.3,-0.63133,0.00015,30.20559]
[1777454870715,31.71,77101.465,0.3,-0.63127,0.00015,30.20739]
[1777454871075,31.71,77101.465,0.3,-0.63127,0.00015,30.20727]
[1777454876109,31.71,77098.6917,0.3,-0.6317,0.00015,30.19455]
[1777454881145,31.7,77100.11,0.3,-0.63151,0.00015,30.20019]
[1777454886179,31.7,77101.81,0.3,-0.63128,0.00015,30.20705]
[1777454887941,31.7,77101.9617,0.3,-0.63127,0.00015,30.20759]
[1777454888194,31.7,77101.9617,0.3,-0.63127,0.00015,30.20747]
[1777454893229,31.69,77106.1267,0.3,-0.63068,0.00015,30.22503]
[1777454898721,31.69,77107.4583,0.3,-0.6305,0.00015,30.23019]
[1777454903726,31.68,77107.72,0.3,-0.63049,0.00015,30.23068]
[1777454908731,31.67,77107.2867,0.3,-0.63058,0.00015,30.22815]
[1777454913736,31.67,77107.3917,0.3,-0.6306,0.00015,30.22498]
[1777454919411,31.66,77106.6933,0.3,-0.63073,0.00015,30.22118]
[1777454924447,31.66,77106.57,0.3,-0.63077,0.00015,30.22003]
[1777454929482,31.65,77107.285,0.3,-0.63069,0.00015,30.22255]
[1777454934759,31.65,77107.28,0.3,-0.63071,0.00015,30.22192]
[1777454940560,31.64,77107.2983,0.3,-0.63073,0.00015,30.22128]
[1777454945595,31.64,77106.5333,0.3,-0.63087,0.00015,30.21734]
[1777454950630,31.63,77106.9883,0.3,-0.63082,0.00015,30.21875]
[1777454955665,31.63,77107.01,0.3,-0.63084,0.00015,30.21826]
[1777454960700,31.62,77109.4817,0.3,-0.6305,0.00015,30.22847]
[1777454965808,31.62,77109.355,0.3,-0.63054,0.00015,30.22732]
[1777454971777,31.61,77109.065,0.3,-0.63062,0.00015,30.22235]
[1777454976819,31.6,77108.0567,0.3,-0.63079,0.00015,30.21736]
[1777454981824,31.6,77107.9917,0.3,-0.63082,0.00015,30.21652]
[1777454986829,31.6,77107.44,0.3,-0.63093,0.00015,30.21355]
[1777454991834,31.59,77107.2183,0.3,-0.63098,0.00015,30.21204]
[1777454996839,31.59,77106.285,0.3,-0.63114,0.00015,30.20741]
[1777455001844,31.58,77106.54,0.3,-0.63112,0.00015,30.20801]
[1777455006849,31.58,77106.7683,0.3,-0.6311,0.00015,30.2085]
[1777455011854,31.57,77108.1817,0.3,-0.63091,0.00015,30.21418]
[1777455016859,31.57,77109.7767,0.3,-0.63069,0.00015,30.22074]
[1777455021864,31.57,77109.5633,0.3,-0.63074,0.00015,30.21937]
[1777455026869,31.56,77108.4367,0.3,-0.63092,0.00015,30.21401]
[1777455032199,31.56,77106.2067,0.3,-0.63129,0.00015,30.20075]
[1777455037234,31.55,77109.9383,0.3,-0.63074,0.00015,30.21673]
[1777455042885,31.55,77110.64,0.3,-0.63065,0.00015,30.21947]
[1777455048311,31.55,77109.535,0.3,-0.63084,0.00015,30.21404]
[1777455053346,31.54,77109.8433,0.3,-0.63081,0.00015,30.215]
[1777455058381,31.54,77110.7683,0.3,-0.63068,0.00015,30.21864]
[1777455063416,31.54,77110.8367,0.3,-0.63069,0.00015,30.21853]
[1777455068451,31.53,77109.1583,0.3,-0.63095,0.00015,30.21077]
[1777455073486,31.53,77105.59,0.3,-0.6315,0.00015,30.19472]
[1777455078521,31.53,77107.94,0.3,-0.63116,0.00015,30.20472]
[1777455083556,31.52,77107.59,0.3,-0.63123,0.00015,30.20283]
[1777455088934,31.52,77106.7317,0.3,-0.63137,0.00015,30.19872]
[1777455094633,31.52,77107.5783,0.3,-0.63127,0.00015,30.19904]
[1777455099668,31.51,77107.5433,0.3,-0.63129,0.00015,30.19854]
[1777455104703,31.51,77111.4117,0.3,-0.63072,0.00015,30.21518]
[1777455109738,31.51,77110.535,0.3,-0.63087,0.00015,30.21096]
[1777455114773,31.51,77111.6883,0.3,-0.63071,0.00015,30.21566]
[1777455119965,31.5,77110.825,0.3,-0.63085,0.00015,30.2115]
[1777455125850,31.5,77111.5667,0.3,-0.63076,0.00015,30.21431]
[1777455130886,31.5,77111.795,0.3,-0.63074,0.00015,30.21494]
[1777455135921,31.49,77113.4183,0.3,-0.6305,0.00015,30.22181]
[1777455140956,31.49,77116.3433,0.3,-0.63007,0.00015,30.2346]
[1777455141647,31.49,77116.3433,0.3,-0.63007,0.00015,30.2346]
[1777455141963,31.49,77116.3433,0.3,-0.63007,0.00015,30.23466]
[1777455144984,31.5,77126.7367,0.3,-0.6285,0.00015,30.28023]
[1777455148994,31.5,77137.715,0.3,-0.62683,0.00015,30.32803]
[1777455149528,31.5,77137.715,0.3,-0.62683,0.00015,30.32803]
[1777455149630,31.5,77137.715,0.3,-0.62682,0.00015,30.32815]
[1777455150648,31.5,77137.715,0.3,-0.62682,0.00015,30.32815]
[1777455150749,31.5,77137.715,0.3,-0.62682,0.00015,30.32826]
[1777455151997,31.5,77146.86,0.3,-0.62545,0.00015,30.36434]
[1777455152998,31.51,77136.2917,0.3,-0.62704,0.00015,30.3194]
[1777455153999,31.51,77128.3583,0.3,-0.62822,0.00015,30.28541]
[1777455156001,31.51,77134.545,0.3,-0.62729,0.00015,30.3122]
[1777455161006,31.51,77134.1283,0.3,-0.62735,0.00015,30.31035]
[1777455161242,31.51,77134.1283,0.3,-0.62735,0.00015,30.31035]
[1777455161338,31.51,77134.1283,0.3,-0.62735,0.00015,30.31048]
[1777455164010,31.51,77147.245,0.3,-0.62537,0.00015,30.36664]
[1777455166967,31.51,77143.8417,0.3,-0.62587,0.00015,30.35239]
[1777455167013,31.51,77142.9183,0.3,-0.62601,0.00015,30.34857]
[1777455168835,31.51,77142.6317,0.3,-0.62605,0.00015,30.34745]
[1777455168937,31.52,77142.6317,0.3,-0.62604,0.00015,30.34755]
[1777455170165,31.52,77142.97,0.3,-0.62599,0.00015,30.3491]
[1777455170800,31.52,77142.97,0.3,-0.62599,0.00015,30.3491]
[1777455170806,31.52,77142.97,0.3,-0.62598,0.00015,30.3492]
[1777455171358,31.52,77142.97,0.3,-0.62598,0.00015,30.3492]
[1777455171378,31.52,77142.97,0.3,-0.62598,0.00015,30.3493]
[1777455172066,31.52,77142.97,0.3,-0.62598,0.00015,30.3493]
[1777455173036,31.52,77154.5683,0.3,-0.62424,0.00015,30.39843]
[1777455174037,31.52,77159.56,0.3,-0.62348,0.00015,30.41943]
[1777455174064,31.52,77159.56,0.3,-0.62348,0.00015,30.41943]
[1777455180043,31.52,77159.8383,0.3,-0.62343,0.00015,30.42092]
[1777455182077,31.52,77159.9867,0.3,-0.6234,0.00015,30.42165]
[1777455182117,31.52,77159.9867,0.3,-0.6234,0.00015,30.42165]
[1777455183046,31.52,77159.5733,0.3,-0.62346,0.00015,30.41998]
[1777455185048,31.52,77171.375,0.3,-0.62168,0.00015,30.46912]
[1777455190052,31.53,77169.4883,0.3,-0.62196,0.00015,30.46146]
[1777455195057,31.53,77170.555,0.3,-0.6218,0.00015,30.46601]
[1777455199797,31.53,77170.4,0.3,-0.62182,0.00015,30.46547]
[1777455201165,31.53,77168.195,0.3,-0.62214,0.00015,30.4564]
[1777455204410,31.53,77174.31,0.3,-0.62122,0.00015,30.48176]
[1777455209444,31.53,77176.5567,0.3,-0.62088,0.00015,30.49106]
[1777455212499,31.53,77177.675,0.3,-0.62072,0.00015,30.49269]
[1777455212600,31.53,77177.675,0.3,-0.62072,0.00015,30.4927]
[1777455213474,31.53,77177.675,0.3,-0.62072,0.00015,30.49271]
[1777455214935,31.53,77177.675,0.3,-0.62072,0.00015,30.49268]
[1777455215488,31.53,77192.1833,0.3,-0.61854,0.00015,30.55175]
[1777455216653,31.53,77192.1833,0.3,-0.61854,0.00015,30.55175]
[1777455218827,31.53,77188.9117,0.3,-0.61903,0.00015,30.5385]
[1777455219516,31.53,77172.9783,0.3,-0.62143,0.00015,30.47335]
[1777455220848,31.53,77172.9783,0.3,-0.62143,0.00015,30.47335]
[1777455220927,31.53,77172.9783,0.3,-0.62143,0.00015,30.47335]
[1777455220944,31.53,77172.9783,0.3,-0.62143,0.00015,30.47339]
[1777455221530,31.53,77164.1817,0.3,-0.62275,0.00015,30.43699]
[1777455223544,31.53,77157.9883,0.3,-0.62368,0.00015,30.41126]
[1777455226257,31.53,77153.4917,0.3,-0.62435,0.00015,30.39252]
[1777455228579,31.54,77145.71,0.3,-0.6255,0.00015,30.35993]
[1777455229126,31.54,77145.71,0.3,-0.6255,0.00015,30.35993]
[1777455229920,31.54,77145.71,0.3,-0.6255,0.00015,30.35993]
[1777455238649,31.54,77144.6483,0.3,-0.62563,0.00015,30.35636]
[1777455243239,31.55,77147.3333,0.3,-0.62521,0.00015,30.36807]
[1777455243684,31.55,77147.3333,0.3,-0.62521,0.00015,30.36816]
[1777455248719,31.55,77149.4383,0.3,-0.62488,0.00015,30.37745]
[1777455249523,31.55,77149.4383,0.3,-0.62488,0.00015,30.37745]
[1777455249726,31.55,77149.4383,0.3,-0.62487,0.00015,30.37752]
[1777455251552,31.55,77150.7083,0.3,-0.62468,0.00015,30.38295]
[1777455251740,31.55,77150.7083,0.3,-0.62468,0.00015,30.38302]
[1777455256777,31.56,77154.845,0.3,-0.62404,0.00015,30.40073]
[1777455261812,31.56,77158.34,0.3,-0.62351,0.00015,30.41563]
[1777455265840,31.56,77165.7533,0.3,-0.62239,0.00015,30.44664]
[1777455266928,31.56,77165.7533,0.3,-0.62239,0.00015,30.44664]
[1777455267854,31.56,77171.065,0.3,-0.62159,0.00015,30.46864]
[1777455270874,31.56,77175.955,0.3,-0.62085,0.00015,30.48878]
[1777455272889,31.56,77181.275,0.3,-0.62007,0.00015,30.50757]
[1777455275910,31.56,77174.8783,0.3,-0.62103,0.00015,30.48139]
[1777455280945,31.56,77172.415,0.3,-0.6214,0.00015,30.47132]
[1777455286035,31.56,77174.7383,0.3,-0.62104,0.00015,30.48092]
[1777455292021,31.56,77174.3167,0.3,-0.62111,0.00015,30.47925]
[1777455297057,31.56,77174.305,0.3,-0.6211,0.00015,30.47925]
[1777455302093,31.56,77180.8717,0.3,-0.62012,0.00015,30.50616]
[1777455306770,31.56,77185.4933,0.3,-0.61942,0.00015,30.52492]
[1777455309140,31.56,77190.8433,0.3,-0.61862,0.00015,30.54651]
[1777455313169,31.56,77198.5617,0.3,-0.61746,0.00015,30.5774]
[1777455317016,31.56,77200.465,0.3,-0.61718,0.00015,30.58488]
[1777455317084,31.56,77200.465,0.3,-0.61719,0.00015,30.58482]
[1777455322183,31.56,77206.6433,0.3,-0.61627,0.00015,30.60918]
[1777455323537,31.55,77208.33,0.3,-0.61601,0.00015,30.61581]
[1777455329190,31.55,77212.29,0.3,-0.61543,0.00015,30.63105]
[1777455331192,31.55,77218.4517,0.3,-0.61452,0.00015,30.65228]
[1777455334195,31.55,77213.515,0.3,-0.61527,0.00015,30.63261]
[1777455339200,31.54,77211.5967,0.3,-0.61558,0.00015,30.62468]
[1777455342203,31.54,77217.415,0.3,-0.61471,0.00015,30.64745]
[1777455347208,31.54,77218.2367,0.3,-0.61459,0.00015,30.65049]
[1777455352213,31.54,77219.6733,0.3,-0.61438,0.00015,30.65592]
[1777455357218,31.53,77221.47,0.3,-0.61412,0.00015,30.66275]
[1777455357582,31.53,77221.47,0.3,-0.61412,0.00015,30.66275]
[1777455358019,31.53,77221.47,0.3,-0.61412,0.00015,30.66275]
[1777455358072,31.53,77221.47,0.3,-0.61412,0.00015,30.6628]
[1777455359295,31.54,77222.0583,0.3,-0.61402,0.00015,30.66524]
[1777455359716,31.54,77222.0583,0.3,-0.61402,0.00015,30.66524]
[1777455361222,31.56,77231.9983,0.3,-0.61242,0.00015,30.70624]
[1777455361408,31.56,77231.9983,0.3,-0.61242,0.00015,30.70624]
[1777455363607,31.58,77231.44,0.3,-0.61245,0.00015,30.70527]
[1777455367115,31.59,77233.1667,0.3,-0.61214,0.00015,30.71312]
[1777455372582,31.6,77235.585,0.3,-0.61174,0.00015,30.72308]
[1777455376724,31.6,77236.1183,0.3,-0.61165,0.00015,30.7254]
[1777455376771,31.6,77236.1183,0.3,-0.61165,0.00015,30.7254]
[1777455376861,31.6,77236.1183,0.3,-0.61164,0.00015,30.7255]
[1777455382653,31.6,77232.635,0.3,-0.61216,0.00015,30.71242]
[1777455387688,31.61,77230.975,0.3,-0.61239,0.00015,30.70631]
[1777455392723,31.61,77231.9,0.3,-0.61225,0.00015,30.70731]
[1777455397758,31.62,77229.8167,0.3,-0.61254,0.00015,30.69971]
[1777455403093,31.62,77229.96,0.3,-0.61251,0.00015,30.70061]
[1777455404807,31.62,77224.9367,0.3,-0.61326,0.00015,30.68122]
[1777455406527,31.62,77224.1417,0.3,-0.61338,0.00015,30.67811]
[1777455406821,31.62,77224.1417,0.3,-0.61339,0.00015,30.67809]
[1777455407292,31.62,77224.1417,0.3,-0.61339,0.00015,30.67809]
[1777455407828,31.62,77224.1417,0.3,-0.61339,0.00015,30.67799]
[1777455409842,31.62,77217.9,0.3,-0.61434,0.00015,30.65346]
[1777455414877,31.62,77216.775,0.3,-0.61452,0.00015,30.64882]
[1777455419912,31.61,77217.9967,0.3,-0.61435,0.00015,30.65335]
[1777455420891,31.61,77217.9967,0.3,-0.61435,0.00015,30.65335]
[1777455420919,31.61,77217.9967,0.3,-0.61435,0.00015,30.65331]
[1777455423377,31.61,77213.9967,0.3,-0.61496,0.00015,30.63755]
[1777455423940,31.61,77213.9967,0.3,-0.61496,0.00015,30.63752]
[1777455424947,31.61,77209.045,0.3,-0.61571,0.00015,30.61797]
[1777455429982,31.61,77209.8683,0.3,-0.61559,0.00015,30.62106]
[1777455435017,31.61,77210.415,0.3,-0.61551,0.00015,30.62305]
[1777455440051,31.61,77212.295,0.3,-0.61524,0.00015,30.63029]
[1777455443614,31.6,77211.1467,0.3,-0.61541,0.00015,30.62566]
[1777455444080,31.6,77211.1467,0.3,-0.61542,0.00015,30.62563]
[1777455446095,31.6,77204.72,0.3,-0.61639,0.00015,30.60015]
[1777455448109,31.6,77199.28,0.3,-0.61721,0.00015,30.57847]
[1777455450124,31.6,77194.37,0.3,-0.61795,0.00015,30.55881]
[1777455455158,31.6,77190.0933,0.3,-0.61861,0.00015,30.53851]
[1777455456165,31.6,77183.8783,0.3,-0.61954,0.00015,30.51332]
[1777455461200,31.6,77181.5533,0.3,-0.61989,0.00015,30.50379]
[1777455464221,31.6,77186.5767,0.3,-0.61914,0.00015,30.52413]
[1777455467242,31.6,77192.0033,0.3,-0.61833,0.00015,30.54594]
[1777455472277,31.6,77190.8917,0.3,-0.6185,0.00015,30.54128]
[1777455477311,31.6,77190.1833,0.3,-0.61862,0.00015,30.53826]
[1777455482345,31.59,77189.2717,0.3,-0.61876,0.00015,30.53442]
[1777455487350,31.59,77188.35,0.3,-0.61891,0.00015,30.53055]
[1777455492355,31.59,77187.3117,0.3,-0.61907,0.00015,30.52622]
[1777455497360,31.59,77186.2717,0.3,-0.61923,0.00015,30.52189]
[1777455502365,31.59,77185.4883,0.3,-0.61935,0.00015,30.5186]
[1777455507370,31.59,77183.55,0.3,-0.61965,0.00015,30.51063]
[1777455512376,31.59,77183.415,0.3,-0.61968,0.00015,30.50703]
[1777455517380,31.59,77180.25,0.3,-0.62016,0.00015,30.49409]
[1777455522385,31.59,77181.435,0.3,-0.61998,0.00015,30.49886]
[1777455528391,31.59,77191.915,0.3,-0.61841,0.00015,30.54123]
[1777455533705,31.58,77193.5767,0.3,-0.61817,0.00015,30.54771]
[1777455538740,31.58,77195.4217,0.3,-0.6179,0.00015,30.55494]
[1777455543775,31.58,77196.545,0.3,-0.61773,0.00015,30.55939]
[1777455548811,31.58,77197.8967,0.3,-0.61752,0.00015,30.56494]
[1777455553845,31.58,77195.8867,0.3,-0.61782,0.00015,30.55703]
[1777455557873,31.58,77203.675,0.3,-0.61664,0.00015,30.58829]
[1777455562908,31.59,77203.2067,0.3,-0.61671,0.00015,30.58654]
[1777455567943,31.59,77197.695,0.3,-0.61753,0.00015,30.5648]
[1777455572980,31.59,77195.8333,0.3,-0.6178,0.00015,30.55474]
[1777455578015,31.6,77197.8983,0.3,-0.61748,0.00015,30.56339]
[1777455582347,31.6,77197.41,0.3,-0.61754,0.00015,30.56165]
[1777455585193,31.6,77197.27,0.3,-0.61755,0.00015,30.56131]
[1777455585294,31.6,77197.27,0.3,-0.61755,0.00015,30.5614]
[1777455585799,31.6,77197.27,0.3,-0.61755,0.00015,30.5614]
[1777455586170,31.6,77197.27,0.3,-0.61755,0.00015,30.5614]
[1777455586759,31.6,77197.27,0.3,-0.61755,0.00015,30.56137]
[1777455587174,31.6,77197.27,0.3,-0.61755,0.00015,30.56137]
[1777455587260,31.6,77197.27,0.3,-0.61755,0.00015,30.56136]
[1777455588342,31.6,77197.27,0.3,-0.61755,0.00015,30.56136]
[1777455588417,31.6,77197.27,0.3,-0.61755,0.00015,30.56136]
[1777455588453,31.6,77163.6233,0.3,-0.62261,0.00015,30.4242]
[1777455590099,31.6,77168.235,0.3,-0.62191,0.00015,30.44346]
[1777455591106,31.6,77178.3133,0.3,-0.62039,0.00015,30.48497]
[1777455592113,31.61,77185.4583,0.3,-0.61931,0.00015,30.51415]
[1777455597148,31.61,77186.23,0.3,-0.61917,0.00015,30.51778]
[1777455598328,31.61,77186.23,0.3,-0.61917,0.00015,30.51778]
[1777455598375,31.61,77186.23,0.3,-0.61917,0.00015,30.51789]
[1777455604200,31.62,77185.5267,0.3,-0.61925,0.00015,30.51566]
[1777455609234,31.62,77184.395,0.3,-0.6194,0.00015,30.51158]
[1777455614270,31.63,77182.54,0.3,-0.61966,0.00015,30.50457]
[1777455619305,31.63,77183.7333,0.3,-0.61946,0.00015,30.50991]
[1777455624340,31.64,77183.7083,0.3,-0.61944,0.00015,30.51031]
[1777455629494,31.64,77179.87,0.3,-0.62,0.00015,30.49523]
[1777455631448,31.65,77179.7783,0.3,-0.62001,0.00015,30.49497]
[1777455637432,31.65,77175.9233,0.3,-0.62059,0.00015,30.47633]
[1777455642467,31.65,77175.3567,0.3,-0.62068,0.00015,30.47402]
[1777455647512,31.65,77174.0867,0.3,-0.62087,0.00015,30.4689]
[1777455650759,31.65,77174.0333,0.3,-0.62087,0.00015,30.46874]
[1777455653518,31.65,77179.7617,0.3,-0.62,0.00015,30.49236]
[1777455658337,31.65,77178.9767,0.3,-0.6201,0.00015,30.48961]
[1777455658371,31.66,77178.9767,0.3,-0.6201,0.00015,30.48972]
[1777455663528,31.66,77182.0817,0.3,-0.61961,0.00015,30.50285]
[1777455668533,31.67,77184.7783,0.3,-0.61919,0.00015,30.51426]
[1777455673538,31.67,77185.4617,0.3,-0.61906,0.00015,30.51747]
[1777455676541,31.67,77190.4817,0.3,-0.61829,0.00015,30.5382]
[1777455682547,31.69,77195.6383,0.3,-0.61747,0.00015,30.55998]
[1777455684783,31.69,77195.7033,0.3,-0.61744,0.00015,30.56056]
[1777455690555,31.7,77196.6783,0.3,-0.61726,0.00015,30.56541]
[1777455695560,31.71,77198.245,0.3,-0.617,0.00015,30.56945]
[1777455700566,31.72,77198.4633,0.3,-0.61694,0.00015,30.57107]
[1777455706572,31.73,77198.245,0.3,-0.61693,0.00015,30.5711]
[1777455711953,31.73,77198.63,0.3,-0.61684,0.00015,30.57351]
[1777455716988,31.74,77201.0833,0.3,-0.61644,0.00015,30.58394]
[1777455722029,31.75,77202.2417,0.3,-0.61624,0.00015,30.5892]
[1777455727064,31.76,77202.3517,0.3,-0.61619,0.00015,30.59029]
[1777455732100,31.76,77202.2567,0.3,-0.61618,0.00015,30.59057]
[1777455737135,31.77,77201.6533,0.3,-0.61624,0.00015,30.58884]
[1777455742169,31.78,77201.5333,0.3,-0.61623,0.00015,30.58901]
[1777455747205,31.78,77199.7133,0.3,-0.61648,0.00015,30.58249]
[1777455752239,31.79,77199.67,0.3,-0.61647,0.00015,30.58001]
[1777455757275,31.8,77199.805,0.3,-0.61642,0.00015,30.58121]
[1777455762310,31.81,77200.9333,0.3,-0.61622,0.00015,30.58629]
[1777455767633,31.81,77200.2317,0.3,-0.6163,0.00015,30.58416]
[1777455772380,31.82,77194.9317,0.3,-0.61707,0.00015,30.56385]
[1777455777415,31.83,77193.61,0.3,-0.61724,0.00015,30.55931]
[1777455782452,31.83,77193.3767,0.3,-0.61724,0.00015,30.55909]
[1777455787486,31.84,77189.5883,0.3,-0.61778,0.00015,30.54476]
[1777455792520,31.85,77190.5167,0.3,-0.61761,0.00015,30.5492]
[1777455797556,31.86,77191.7083,0.3,-0.6174,0.00015,30.55464]
[1777455802591,31.86,77193.5117,0.3,-0.6171,0.00015,30.56247]
[1777455807626,31.87,77194.0133,0.3,-0.617,0.00015,30.56511]
[1777455812661,31.88,77193.0567,0.3,-0.61713,0.00015,30.55901]
[1777455817683,31.88,77194.4183,0.3,-0.6169,0.00015,30.56505]
[1777455822688,31.89,77195.9917,0.3,-0.61663,0.00015,30.57188]
[1777455827693,31.9,77195.79,0.3,-0.61664,0.00015,30.57169]
[1777455831078,31.9,77195.2717,0.3,-0.6167,0.00015,30.57001]
[1777455836702,31.91,77198.7283,0.3,-0.61615,0.00015,30.58433]
[1777455840706,31.91,77205.3367,0.3,-0.61515,0.00015,30.61063]
[1777455845711,31.92,77205.3417,0.3,-0.61513,0.00015,30.61112]
[1777455850716,31.92,77204.16,0.3,-0.6153,0.00015,30.60668]
[1777455855721,31.93,77202.6583,0.3,-0.6155,0.00015,30.60129]
[1777455860726,31.93,77202.7133,0.3,-0.61547,0.00015,30.602]
[1777455864730,31.94,77208.095,0.3,-0.61465,0.00015,30.62334]
[1777455870026,31.94,77207.96,0.3,-0.61466,0.00015,30.62323]
[1777455874807,31.94,77208.9367,0.3,-0.6145,0.00015,30.62446]
[1777455880132,31.95,77211.955,0.3,-0.61403,0.00015,30.63659]
[1777455885752,31.95,77210.5033,0.3,-0.61423,0.00015,30.63135]
[1777455891211,31.96,77210.6083,0.3,-0.6142,0.00015,30.6322]
[1777455896246,31.96,77211.9733,0.3,-0.61398,0.00015,30.63783]
[1777455901281,31.97,77211.5033,0.3,-0.61404,0.00015,30.63636]
[1777455906315,31.97,77212.1133,0.3,-0.61393,0.00015,30.63905]
[1777455911210,31.97,77208.8483,0.3,-0.6144,0.00015,30.62672]
[1777455914372,31.98,77200.2583,0.3,-0.61567,0.00015,30.59363]
[1777455917393,31.98,77206.6617,0.3,-0.61471,0.00015,30.61882]
[1777455922429,31.98,77209.5267,0.3,-0.61426,0.00015,30.63029]
[1777455925449,31.99,77214.7717,0.3,-0.61347,0.00015,30.65071]
[1777455926960,31.99,77215.74,0.3,-0.61332,0.00015,30.65448]
[1777455929176,31.99,77215.9833,0.3,-0.61328,0.00015,30.65554]
[1777455929477,31.99,77215.9833,0.3,-0.61328,0.00015,30.6556]
[1777455931491,31.99,77227.1267,0.3,-0.61162,0.00015,30.69528]
[1777455934511,31.99,77232.2417,0.3,-0.61085,0.00015,30.71473]
[1777455939547,31.99,77234.7867,0.3,-0.61046,0.00015,30.72446]
[1777455944582,31.99,77239.2583,0.3,-0.60979,0.00015,30.74135]
[1777455949617,31.99,77244.1867,0.3,-0.60905,0.00015,30.75979]
[1777455954651,31.99,77244.475,0.3,-0.60901,0.00015,30.7609]
[1777455957673,31.99,77249.5317,0.3,-0.60825,0.00015,30.77965]
[1777455962708,31.99,77252.5367,0.3,-0.6078,0.00015,30.7907]
[1777455965100,31.99,77252.4883,0.3,-0.60781,0.00015,30.79051]
[1777455968751,31.99,77257.735,0.3,-0.60702,0.00015,30.80971]
[1777455972562,31.99,77260.11,0.3,-0.60667,0.00015,30.81833]
[1777455972779,31.99,77260.11,0.3,-0.60667,0.00015,30.8183]
[1777455977815,31.99,77261.9433,0.3,-0.6064,0.00015,30.82486]
[1777455983380,31.99,77260.7967,0.3,-0.60658,0.00015,30.82055]
[1777455983850,31.99,77269.1283,0.3,-0.60533,0.00015,30.85077]
[1777455984851,31.99,77263.5783,0.3,-0.60617,0.00015,30.83062]
[1777455985852,31.99,77257.03,0.3,-0.60715,0.00015,30.80668]
[1777455990857,31.99,77255.435,0.3,-0.60739,0.00015,30.80077]
[1777455994644,31.99,77257.7833,0.3,-0.60705,0.00015,30.80638]
[1777455994714,31.99,77257.7833,0.3,-0.60705,0.00015,30.80637]
[1777455995862,31.99,77262.9067,0.3,-0.60629,0.00015,30.82506]
[1777456000867,31.98,77266.4083,0.3,-0.60577,0.00015,30.83762]
[1777456003870,31.98,77273.9267,0.3,-0.60464,0.00015,30.86465]
[1777456005329,31.98,77273.975,0.3,-0.60464,0.00015,30.86478]
[1777456005418,31.98,77273.975,0.3,-0.60464,0.00015,30.86478]
[1777456005549,31.98,77273.975,0.3,-0.60464,0.00015,30.86478]
[1777456005772,31.98,77273.975,0.3,-0.60464,0.00015,30.86473]
[1777456006346,31.98,77273.975,0.3,-0.60464,0.00015,30.86473]
[1777456006569,31.98,77273.975,0.3,-0.60464,0.00015,30.86473]
[1777456007482,31.99,77273.975,0.3,-0.6046,0.00015,30.86565]
[1777456007920,31.99,77273.975,0.3,-0.6046,0.00015,30.86565]
[1777456008926,31.99,77323.5617,0.3,-0.59715,0.00015,31.03806]
[1777456010880,31.98,77292.1617,0.3,-0.60192,0.00015,30.92903]
[1777456011436,31.98,77292.1617,0.3,-0.60192,0.00015,30.92903]
[1777456011520,31.97,77292.1617,0.3,-0.60193,0.00015,30.92897]
[1777456012882,31.97,77284.0967,0.3,-0.60314,0.00015,30.9004]
[1777456013474,31.97,77284.0967,0.3,-0.60314,0.00015,30.9004]
[1777456014050,31.97,77284.0967,0.3,-0.60315,0.00015,30.90032]
[1777456015885,31.97,77301.7817,0.3,-0.60048,0.00015,30.96263]
[1777456015990,31.97,77301.7817,0.3,-0.60048,0.00015,30.96263]
[1777456018888,31.99,77315.0467,0.3,-0.59842,0.00015,31.00943]
[1777456019089,31.99,77315.0467,0.3,-0.59842,0.00015,31.00943]
[1777456024212,32.01,77313.5067,0.3,-0.5986,0.00015,31.00519]
[1777456024320,32.01,77313.5067,0.3,-0.5986,0.00015,31.00519]
[1777456024680,32.01,77313.5067,0.3,-0.59858,0.00015,31.00559]
[1777456026896,32.05,77327.255,0.3,-0.59639,0.00015,31.05456]
[1777456027897,32.06,77337.91,0.3,-0.59474,0.00015,31.09088]
[1777456031350,32.1,77336.7783,0.3,-0.59478,0.00015,31.08968]
[1777456031452,32.1,77336.7783,0.3,-0.59478,0.00015,31.08968]
[1777456031582,32.1,77336.7783,0.3,-0.59478,0.00015,31.08968]
[1777456031683,32.11,77336.7783,0.3,-0.59473,0.00015,31.0905]
[1777456032023,32.11,77336.7783,0.3,-0.59473,0.00015,31.0905]
[1777456032214,32.12,77336.7783,0.3,-0.59473,0.00015,31.09054]
[1777456035235,32.13,77329.785,0.3,-0.59573,0.00015,31.06848]
[1777456038724,32.16,77334.6883,0.3,-0.5949,0.00015,31.08636]
[1777456038825,32.17,77334.6883,0.3,-0.59487,0.00015,31.08706]
[1777456039852,32.17,77334.6883,0.3,-0.59487,0.00015,31.08706]
[1777456039909,32.18,77346.0333,0.3,-0.59313,0.00015,31.12472]
[1777456040467,32.18,77346.0333,0.3,-0.59313,0.00015,31.12472]
[1777456040569,32.19,77346.0333,0.3,-0.5931,0.00015,31.12536]
[1777456042286,32.21,77335.33,0.3,-0.59463,0.00015,31.09184]
[1777456045306,32.21,77329.43,0.3,-0.59552,0.00015,31.07236]
[1777456047467,32.21,77326.21,0.3,-0.596,0.00015,31.06169]
[1777456047512,32.21,77326.21,0.3,-0.596,0.00015,31.0617]
[1777456052354,32.22,77320.1133,0.3,-0.59691,0.00015,31.03876]
[1777456054680,32.22,77320.1933,0.3,-0.59689,0.00015,31.0392]
[1777456054842,32.22,77320.1933,0.3,-0.59689,0.00015,31.0392]
[1777456054926,32.22,77320.5333,0.3,-0.59684,0.00015,31.04035]
[1777456057189,32.22,77320.19,0.3,-0.59688,0.00015,31.03923]
[1777456057390,32.22,77320.19,0.3,-0.59688,0.00015,31.03925]
[1777456062425,32.22,77318.2983,0.3,-0.59716,0.00015,31.03312]
[1777456067460,32.22,77317.7133,0.3,-0.59724,0.00015,31.03126]
[1777456068976,32.23,77318.3317,0.3,-0.59715,0.00015,31.03336]
[1777456069474,32.23,77318.3317,0.3,-0.59714,0.00015,31.03338]
[1777456071487,32.23,77312.7233,0.3,-0.59798,0.00015,31.01456]
[1777456072625,32.23,77312.7233,0.3,-0.59798,0.00015,31.01456]
[1777456078537,32.23,77316.6683,0.3,-0.59738,0.00015,31.02806]
[1777456083573,32.23,77316.6483,0.3,-0.59738,0.00015,31.02811]
[1777456088608,32.23,77317.0217,0.3,-0.59732,0.00015,31.02947]
[1777456093645,32.23,77318.5933,0.3,-0.59708,0.00015,31.03483]
[1777456094072,32.23,77318.5933,0.3,-0.59708,0.00015,31.03483]
[1777456094652,32.23,77318.5933,0.3,-0.59707,0.00015,31.03486]
[1777456095659,32.24,77311.1083,0.3,-0.59819,0.00015,31.00968]
[1777456096103,32.24,77311.1083,0.3,-0.59819,0.00015,31.00968]
[1777456096666,32.24,77311.1083,0.3,-0.59819,0.00015,31.00972]
[1777456101701,32.24,77312.1067,0.3,-0.59803,0.00015,31.01324]
[1777456106741,32.24,77313.185,0.3,-0.59787,0.00015,31.01701]
[1777456111775,32.24,77314.88,0.3,-0.59762,0.00015,31.0199]
[1777456112892,32.24,77314.88,0.3,-0.59762,0.00015,31.0199]
[1777456113198,32.24,77314.88,0.3,-0.59762,0.00015,31.01991]
[1777456113945,32.24,77314.88,0.3,-0.59762,0.00015,31.01991]
[1777456113985,32.24,77327.7983,0.3,-0.59568,0.00015,31.06306]
[1777456117079,32.24,77329.1517,0.3,-0.59548,0.00015,31.06754]
[1777456117760,32.24,77329.1517,0.3,-0.59548,0.00015,31.06754]
[1777456117818,32.24,77329.1517,0.3,-0.59548,0.00015,31.06755]
[1777456118113,32.24,77329.1517,0.3,-0.59548,0.00015,31.06755]
[1777456118825,32.24,77329.1517,0.3,-0.59547,0.00015,31.06763]
[1777456119833,32.25,77329.1517,0.3,-0.59545,0.00015,31.06802]
[1777456120467,32.25,77329.1517,0.3,-0.59545,0.00015,31.06802]
[1777456124868,32.26,77369.0517,0.3,-0.58944,0.00015,31.19689]
[1777456129903,32.26,77365.0367,0.3,-0.59003,0.00015,31.1845]
[1777456133055,32.26,77366.0233,0.3,-0.58988,0.00015,31.18772]
[1777456133932,32.26,77366.0233,0.3,-0.58987,0.00015,31.18775]
[1777456135550,32.26,77367.6283,0.3,-0.58963,0.00015,31.19284]
[1777456136953,32.27,77375.9683,0.3,-0.58837,0.00015,31.21894]
[1777456140734,32.27,77376.4583,0.3,-0.58829,0.00015,31.2206]
[1777456140750,32.27,77376.4583,0.3,-0.58829,0.00015,31.2206]
[1777456140795,32.27,77376.4583,0.3,-0.58829,0.00015,31.2206]
[1777456140851,32.27,77376.4583,0.3,-0.58829,0.00015,31.2206]
[1777456140985,32.27,77376.4583,0.3,-0.58829,0.00015,31.22064]
[1777456141381,32.27,77376.4583,0.3,-0.58829,0.00015,31.22064]
[1777456141464,32.27,77376.4583,0.3,-0.58829,0.00015,31.22064]
[1777456141701,32.27,77376.4583,0.3,-0.58829,0.00015,31.22064]
[1777456142390,32.27,77376.4583,0.3,-0.58828,0.00015,31.22069]
[1777456142519,32.27,77376.4583,0.3,-0.58828,0.00015,31.22069]
[1777456142563,32.27,77376.4583,0.3,-0.58828,0.00015,31.22069]
[1777456142996,32.27,77376.4583,0.3,-0.58828,0.00015,31.22072]
[1777456144992,32.27,77376.4583,0.3,-0.58828,0.00015,31.22075]
[1777456146018,32.27,77398.0933,0.3,-0.58502,0.00015,31.28672]
[1777456146626,32.27,77398.0933,0.3,-0.58502,0.00015,31.28672]
[1777456147025,32.27,77398.0933,0.3,-0.58502,0.00015,31.28675]
[1777456147086,32.27,77398.0933,0.3,-0.58502,0.00015,31.28675]
[1777456147613,32.27,77398.0933,0.3,-0.58502,0.00015,31.28675]
[1777456147712,32.28,77398.0933,0.3,-0.58501,0.00015,31.28703]
[1777456148506,32.28,77398.0933,0.3,-0.58501,0.00015,31.28703]
[1777456150986,32.28,77397.2483,0.3,-0.58513,0.00015,31.28456]
[1777456151033,32.28,77400.6767,0.3,-0.58461,0.00015,31.29485]
[1777456152958,32.28,77399.2233,0.3,-0.58483,0.00015,31.29054]
[1777456153035,32.28,77403.6233,0.3,-0.58416,0.00015,31.30368]
[1777456153385,32.28,77403.6233,0.3,-0.58416,0.00015,31.30368]
[1777456153941,32.28,77403.6233,0.3,-0.58416,0.00015,31.30368]
[1777456154032,32.28,77403.6233,0.3,-0.58416,0.00015,31.3037]
[1777456159041,32.28,77402.31,0.3,-0.58435,0.00015,31.29991]
[1777456160359,32.29,77403.3867,0.3,-0.58419,0.00015,31.30314]
[1777456160457,32.29,77403.3867,0.3,-0.58419,0.00015,31.30316]
[1777456162409,32.29,77407.51,0.3,-0.58357,0.00015,31.3154]
[1777456162510,32.29,77407.51,0.3,-0.58357,0.00015,31.31542]
[1777456165047,32.29,77416.75,0.3,-0.58217,0.00015,31.34255]
[1777456167953,32.29,77419.5283,0.3,-0.58175,0.00015,31.35063]
[1777456168024,32.29,77419.5283,0.3,-0.58175,0.00015,31.35063]
[1777456168121,32.29,77419.5283,0.3,-0.58175,0.00015,31.35063]
[1777456168242,32.29,77419.5283,0.3,-0.58175,0.00015,31.35063]
[1777456168717,32.29,77419.5283,0.3,-0.58175,0.00015,31.35063]
[1777456168833,32.29,77419.5283,0.3,-0.58175,0.00015,31.35063]
[1777456169061,32.29,77420.4033,0.3,-0.58162,0.00015,31.35317]
[1777456170062,32.29,77476.8817,0.3,-0.5731,0.00015,31.5097]
[1777456170419,32.29,77476.8817,0.3,-0.5731,0.00015,31.5097]
[1777456170961,32.29,77476.8817,0.3,-0.5731,0.00015,31.5097]
[1777456171305,32.29,77476.8817,0.3,-0.5731,0.00015,31.5097]
[1777456172064,32.29,77582.1967,0.3,-0.55713,0.00015,31.76032]
[1777456172314,32.29,77582.1967,0.3,-0.55713,0.00015,31.76032]
[1777456172416,32.29,77582.1967,0.3,-0.55713,0.00015,31.76032]
[1777456172509,32.29,77582.1967,0.3,-0.55713,0.00015,31.76035]
[1777456173835,32.29,77582.1967,0.3,-0.55713,0.00015,31.76035]
[1777456173850,32.29,77582.1967,0.3,-0.55712,0.00015,31.76039]
[1777456175067,32.31,77634.015,0.3,-0.5492,0.00015,31.86681]
[1777456175696,32.31,77634.015,0.3,-0.5492,0.00015,31.86681]
[1777456175826,32.31,77634.015,0.3,-0.5492,0.00015,31.86681]
[1777456177069,32.35,77642.1133,0.3,-0.54789,0.00015,31.88299]
[1777456177955,32.35,77642.1133,0.3,-0.54789,0.00015,31.88299]
[1777456179345,32.37,77639.055,0.3,-0.54832,0.00015,31.87761]
[1777456179720,32.37,77639.055,0.3,-0.54832,0.00015,31.87761]
[1777456179983,32.38,77639.055,0.3,-0.5483,0.00015,31.87784]
[1777456181073,32.38,77608.4,0.3,-0.55296,0.00015,31.81754]
[1777456183076,32.38,77583.6883,0.3,-0.5567,0.00015,31.76585]
[1777456183429,32.38,77583.6883,0.3,-0.5567,0.00015,31.76585]
[1777456183444,32.38,77583.6883,0.3,-0.5567,0.00015,31.76585]
[1777456184384,32.38,77578.6117,0.3,-0.55747,0.00015,31.7549]
[1777456184685,32.38,77578.6117,0.3,-0.55747,0.00015,31.7549]
[1777456186402,32.38,77578.9983,0.3,-0.55741,0.00015,31.75578]
[1777456186728,32.38,77578.9983,0.3,-0.55741,0.00015,31.75578]
[1777456186917,32.38,77578.9983,0.3,-0.55741,0.00015,31.75581]
[1777456187820,32.38,77578.9983,0.3,-0.55741,0.00015,31.75581]
[1777456189454,32.41,77578.9983,0.3,-0.55735,0.00015,31.75648]
[1777456189511,32.41,77578.9983,0.3,-0.55735,0.00015,31.75648]
[1777456189537,32.41,77578.9983,0.3,-0.55735,0.00015,31.75648]
[1777456189856,32.41,77578.9983,0.3,-0.55735,0.00015,31.75648]
[1777456190187,32.41,77578.9983,0.3,-0.55734,0.00015,31.75653]
[1777456190373,32.41,77578.9983,0.3,-0.55734,0.00015,31.75653]
[1777456190617,32.41,77578.9983,0.3,-0.55734,0.00015,31.75653]
[1777456190860,32.41,77578.9983,0.3,-0.55734,0.00015,31.75653]
[1777456190877,32.41,77578.9983,0.3,-0.55734,0.00015,31.75653]
[1777456191016,32.41,77578.9983,0.3,-0.55734,0.00015,31.75653]
[1777456191387,32.44,77578.9983,0.3,-0.55729,0.00015,31.75715]
[1777456191419,32.44,77578.9983,0.3,-0.55729,0.00015,31.75715]
[1777456191428,32.44,77578.9983,0.3,-0.55729,0.00015,31.75715]
[1777456192063,32.44,77578.9983,0.3,-0.55729,0.00015,31.75715]
[1777456192095,32.44,77578.9983,0.3,-0.55729,0.00015,31.75715]
[1777456192085,32.44,77647.8033,0.3,-0.54686,0.00015,31.89522]
[1777456192145,32.44,77647.8033,0.3,-0.54686,0.00015,31.89522]
[1777456192258,32.44,77647.8033,0.3,-0.54686,0.00015,31.89522]
[1777456192290,32.44,77647.8033,0.3,-0.54686,0.00015,31.89522]
[1777456193086,32.44,77656.5633,0.3,-0.54553,0.00015,31.91125]
[1777456193185,32.44,77656.5633,0.3,-0.54553,0.00015,31.91125]
[1777456193403,32.44,77656.5633,0.3,-0.54553,0.00015,31.91125]
[1777456194299,32.44,77656.5633,0.3,-0.54553,0.00015,31.91127]
[1777456194347,32.44,77656.5633,0.3,-0.54553,0.00015,31.91127]
[1777456194942,32.44,77656.5633,0.3,-0.54553,0.00015,31.91127]
[1777456195155,32.45,77656.5633,0.3,-0.54552,0.00015,31.91134]
[1777456198693,32.46,77659.0283,0.3,-0.54512,0.00015,31.91601]
[1777456198725,32.47,77659.0283,0.3,-0.54511,0.00015,31.91613]
[1777456199495,32.47,77659.0283,0.3,-0.54511,0.00015,31.91613]
[1777456200690,32.48,77659.0283,0.3,-0.54509,0.00015,31.9163]
[1777456200732,32.48,77659.0283,0.3,-0.54509,0.00015,31.9163]
[1777456200752,32.49,77659.0283,0.3,-0.54507,0.00015,31.9165]
[1777456202067,32.49,77659.0283,0.3,-0.54507,0.00015,31.9165]
[1777456202078,32.49,77659.0283,0.3,-0.54507,0.00015,31.91653]
[1777456202127,32.49,77659.0283,0.3,-0.54507,0.00015,31.91653]
[1777456202196,32.49,77659.0283,0.3,-0.54507,0.00015,31.91653]
[1777456202643,32.49,77659.0283,0.3,-0.54507,0.00015,31.91653]
[1777456202714,32.49,77659.0283,0.3,-0.54507,0.00015,31.91653]
[1777456204097,32.5,77626.6467,0.3,-0.54994,0.00015,31.85637]
[1777456205994,32.51,77623.325,0.3,-0.55044,0.00015,31.84992]
[1777456206052,32.51,77623.325,0.3,-0.55044,0.00015,31.84992]
[1777456206102,32.51,77630.365,0.3,-0.54938,0.00015,31.86359]
[1777456206210,32.51,77630.365,0.3,-0.54938,0.00015,31.86359]
[1777456207036,32.51,77630.365,0.3,-0.54938,0.00015,31.86359]
[1777456207070,32.51,77630.365,0.3,-0.54938,0.00015,31.86359]
[1777456207303,32.51,77628.98,0.3,-0.54958,0.00015,31.86095]
[1777456208104,32.51,77608.0383,0.3,-0.55275,0.00015,31.81959]
[1777456208175,32.51,77608.0383,0.3,-0.55275,0.00015,31.81959]
[1777456208247,32.51,77608.0383,0.3,-0.55275,0.00015,31.81959]
[1777456208305,32.51,77608.0383,0.3,-0.55275,0.00015,31.81959]
[1777456208817,32.51,77608.0383,0.3,-0.55275,0.00015,31.81959]
[1777456208820,32.51,77608.0383,0.3,-0.55275,0.00015,31.81959]
[1777456209042,32.51,77608.0383,0.3,-0.55275,0.00015,31.81959]
[1777456209105,32.51,77592.1133,0.3,-0.55516,0.00015,31.7868]
[1777456209708,32.51,77592.1133,0.3,-0.55516,0.00015,31.7868]
[1777456209853,32.51,77592.1133,0.3,-0.55516,0.00015,31.7868]
[1777456209969,32.51,77592.1133,0.3,-0.55516,0.00015,31.78674]
[1777456212109,32.53,77580.7117,0.3,-0.55683,0.00015,31.76312]
[1777456214111,32.53,77570.1367,0.3,-0.55843,0.00015,31.74021]
[1777456214372,32.53,77570.1367,0.3,-0.55843,0.00015,31.74021]
[1777456214537,32.53,77570.1367,0.3,-0.55843,0.00015,31.74022]
[1777456218495,32.53,77568.2783,0.3,-0.5587,0.00015,31.73618]
[1777456218525,32.53,77568.2783,0.3,-0.5587,0.00015,31.73618]
[1777456218893,32.53,77568.2783,0.3,-0.5587,0.00015,31.73618]
[1777456218950,32.53,77568.2783,0.3,-0.5587,0.00015,31.73618]
[1777456223605,32.54,77575.93,0.3,-0.55753,0.00015,31.7531]
[1777456227582,32.55,77573.235,0.3,-0.55793,0.00015,31.74736]
[1777456227633,32.55,77573.235,0.3,-0.55793,0.00015,31.74737]
[1777456229331,32.55,77573.235,0.3,-0.55792,0.00015,31.74747]
[1777456229546,32.55,77573.235,0.3,-0.55792,0.00015,31.74747]
[1777456229641,32.55,77573.235,0.3,-0.55792,0.00015,31.74747]
[1777456229686,32.55,77573.235,0.3,-0.55792,0.00015,31.74747]
[1777456230658,32.55,77560.565,0.3,-0.55982,0.00015,31.71958]
[1777456232479,32.55,77560.565,0.3,-0.55983,0.00015,31.71672]
[1777456232955,32.55,77560.565,0.3,-0.55983,0.00015,31.71672]
[1777456233066,32.55,77560.565,0.3,-0.55983,0.00015,31.71672]
[1777456233138,32.55,77559.9883,0.3,-0.55992,0.00015,31.71545]
[1777456233423,32.55,77559.9883,0.3,-0.55992,0.00015,31.71545]
[1777456233438,32.55,77559.9883,0.3,-0.55992,0.00015,31.71545]
[1777456234758,32.55,77559.9883,0.3,-0.55991,0.00015,31.71546]
[1777456235693,32.55,77572.6483,0.3,-0.558,0.00015,31.74342]
[1777456236279,32.55,77572.6483,0.3,-0.558,0.00015,31.74342]
[1777456236779,32.55,77572.6483,0.3,-0.558,0.00015,31.74342]
[1777456237478,32.55,77572.6483,0.3,-0.558,0.00015,31.74343]
[1777456237741,32.55,77572.6483,0.3,-0.558,0.00015,31.74343]
[1777456238816,32.56,77572.6483,0.3,-0.558,0.00015,31.74345]
[1777456239721,32.56,77580.3317,0.3,-0.55684,0.00015,31.76006]
[1777456242098,32.56,77575.18,0.3,-0.55762,0.00015,31.74897]
[1777456243429,32.56,77571.11,0.3,-0.55823,0.00015,31.74013]
[1777456246148,32.56,77572.4867,0.3,-0.55802,0.00015,31.74316]
[1777456246381,32.56,77567.9583,0.3,-0.5587,0.00015,31.73326]
[1777456246773,32.56,77567.9583,0.3,-0.5587,0.00015,31.73326]
[1777456246885,32.56,77567.9583,0.3,-0.5587,0.00015,31.73326]
[1777456247153,32.56,77569.5633,0.3,-0.55846,0.00015,31.73679]
[1777456247264,32.56,77569.5633,0.3,-0.55846,0.00015,31.73679]
[1777456247781,32.56,77569.5633,0.3,-0.55846,0.00015,31.73681]
[1777456248788,32.56,77603.4017,0.3,-0.55335,0.00015,31.80841]
[1777456249273,32.56,77603.4017,0.3,-0.55335,0.00015,31.80841]
[1777456249795,32.56,77603.4017,0.3,-0.55335,0.00015,31.80843]
[1777456251809,32.56,77630.685,0.3,-0.54923,0.00015,31.8624]
[1777456256844,32.59,77631.3533,0.3,-0.54907,0.00015,31.86423]
[1777456262169,32.6,77628.6667,0.3,-0.54947,0.00015,31.85916]
[1777456262427,32.6,77628.6667,0.3,-0.54947,0.00015,31.85916]
[1777456262586,32.6,77628.6667,0.3,-0.54947,0.00015,31.85916]
[1777456262788,32.6,77628.6667,0.3,-0.54947,0.00015,31.85916]
[1777456262962,32.6,77628.6667,0.3,-0.54947,0.00015,31.85916]
[1777456263435,32.6,77628.6667,0.3,-0.54947,0.00015,31.85916]
[1777456263615,32.6,77628.6667,0.3,-0.54947,0.00015,31.85916]
[1777456263938,32.6,77628.6667,0.3,-0.54946,0.00015,31.8592]
[1777456264946,32.6,77628.6667,0.3,-0.54946,0.00015,31.8592]
[1777456265953,32.6,77667.8617,0.3,-0.54355,0.00015,31.93097]
[1777456266520,32.6,77667.8617,0.3,-0.54355,0.00015,31.93097]
[1777456266776,32.6,77667.8617,0.3,-0.54355,0.00015,31.93097]
[1777456266980,32.6,77667.8617,0.3,-0.54355,0.00015,31.93097]
[1777456267700,32.6,77667.8617,0.3,-0.54355,0.00015,31.93097]
[1777456268071,32.6,77667.8617,0.3,-0.54354,0.00015,31.931]
[1777456268836,32.6,77667.8617,0.3,-0.54354,0.00015,31.931]
[1777456269186,32.62,77732.1333,0.3,-0.53379,0.00015,32.03368]
[1777456270078,32.62,77732.1333,0.3,-0.53379,0.00015,32.03368]
[1777456270096,32.62,77732.1333,0.3,-0.53379,0.00015,32.03368]
[1777456270143,32.62,77732.1333,0.3,-0.53379,0.00015,32.03368]
[1777456270154,32.64,77732.1333,0.3,-0.53377,0.00015,32.03386]
[1777456270611,32.64,77732.1333,0.3,-0.53377,0.00015,32.03386]
[1777456271064,32.64,77732.1333,0.3,-0.53377,0.00015,32.03386]
[1777456273026,32.67,77739.3383,0.3,-0.53263,0.00015,32.04446]
[1777456273662,32.67,77739.3383,0.3,-0.53263,0.00015,32.04446]
[1777456274032,32.67,77739.3383,0.3,-0.53263,0.00015,32.04447]
[1777456274731,32.67,77739.3383,0.3,-0.53263,0.00015,32.04447]
[1777456275193,32.68,77731.8783,0.3,-0.53375,0.00015,32.03385]
[1777456275503,32.68,77731.8783,0.3,-0.53375,0.00015,32.03385]
[1777456275924,32.68,77731.8783,0.3,-0.53375,0.00015,32.03385]
[1777456276179,32.68,77731.8783,0.3,-0.53375,0.00015,32.03386]
[1777456276213,32.68,77731.8783,0.3,-0.53375,0.00015,32.03386]
[1777456276230,32.68,77731.8783,0.3,-0.53375,0.00015,32.03386]
[1777456277062,32.68,77731.8783,0.3,-0.53375,0.00015,32.03386]
[1777456277151,32.68,77731.8783,0.3,-0.53375,0.00015,32.03386]
[1777456277197,32.68,77743.7017,0.3,-0.53196,0.00015,32.05062]
[1777456278107,32.68,77743.7017,0.3,-0.53196,0.00015,32.05062]
[1777456278115,32.68,77743.7017,0.3,-0.53196,0.00015,32.05062]
[1777456278124,32.67,77743.7017,0.3,-0.53198,0.00015,32.0505]
[1777456278835,32.67,77743.7017,0.3,-0.53198,0.00015,32.0505]
[1777456279069,32.67,77743.7017,0.3,-0.53198,0.00015,32.05049]
[1777456279391,32.67,77743.7017,0.3,-0.53198,0.00015,32.05049]
[1777456280076,32.67,77743.7017,0.3,-0.53198,0.00015,32.05049]
[1777456280250,32.67,77743.7017,0.3,-0.53198,0.00015,32.05049]
[1777456280572,32.67,77743.7017,0.3,-0.53198,0.00015,32.05049]
[1777456281644,32.67,77743.7017,0.3,-0.53198,0.00015,32.0505]
[1777456281654,32.67,77743.7017,0.3,-0.53198,0.00015,32.0505]
[1777456281932,32.67,77743.7017,0.3,-0.53198,0.00015,32.0505]
[1777456282166,32.67,77743.7017,0.3,-0.53198,0.00015,32.0505]
[1777456282202,32.67,77695.4233,0.3,-0.53927,0.00015,31.97811]
[1777456284104,32.67,77701.165,0.3,-0.5384,0.00015,31.98731]
[1777456285022,32.67,77701.165,0.3,-0.5384,0.00015,31.98731]
[1777456285883,32.67,77701.165,0.3,-0.5384,0.00015,31.98733]
[1777456285970,32.67,77701.165,0.3,-0.5384,0.00015,31.98733]
[1777456286505,32.67,77701.165,0.3,-0.53839,0.00015,31.98734]
[1777456287126,32.67,77701.165,0.3,-0.53839,0.00015,31.98736]
[1777456288141,32.67,77701.165,0.3,-0.53839,0.00015,31.98736]
[1777456289753,32.68,77699.7967,0.3,-0.5386,0.00015,31.98522]
[1777456289806,32.68,77699.7967,0.3,-0.5386,0.00015,31.98522]
[1777456290171,32.68,77699.7967,0.3,-0.5386,0.00015,31.98522]
[1777456290215,32.68,77717.2767,0.3,-0.53596,0.00015,32.01231]
[1777456290286,32.68,77717.2767,0.3,-0.53596,0.00015,32.01231]
[1777456290365,32.68,77717.2767,0.3,-0.53596,0.00015,32.01231]
[1777456290968,32.68,77717.2767,0.3,-0.53596,0.00015,32.01231]
[1777456291438,32.68,77717.2767,0.3,-0.53596,0.00015,32.00946]
[1777456291583,32.68,77717.2767,0.3,-0.53596,0.00015,32.00946]
[1777456292097,32.68,77717.2767,0.3,-0.53596,0.00015,32.00946]
[1777456294859,32.68,77719.1033,0.3,-0.53568,0.00015,32.01222]
[1777456294864,32.68,77719.1033,0.3,-0.53568,0.00015,32.01222]
[1777456295184,32.68,77719.1033,0.3,-0.53568,0.00015,32.01223]
[1777456295894,32.68,77719.1033,0.3,-0.53568,0.00015,32.01223]
[1777456296539,32.68,77719.1033,0.3,-0.53568,0.00015,32.01224]
[1777456296991,32.68,77719.1033,0.3,-0.53568,0.00015,32.01224]
[1777456297000,32.68,77719.1033,0.3,-0.53568,0.00015,32.01224]
[1777456297024,32.68,77719.1033,0.3,-0.53568,0.00015,32.01224]
[1777456297197,32.68,77719.1033,0.3,-0.53568,0.00015,32.01225]
[1777456297298,32.68,77719.1033,0.3,-0.53568,0.00015,32.01225]
[1777456297479,32.68,77719.1033,0.3,-0.53568,0.00015,32.01225]
[1777456298236,32.68,77719.1033,0.3,-0.53568,0.00015,32.01226]
[1777456298293,32.68,77719.1033,0.3,-0.53568,0.00015,32.01226]
[1777456299212,32.68,77719.1033,0.3,-0.53567,0.00015,32.01227]
[1777456300219,32.69,77693.44,0.3,-0.53954,0.00015,31.97228]
[1777456300432,32.69,77693.44,0.3,-0.53954,0.00015,31.97228]
[1777456302229,32.7,77675.3233,0.3,-0.54225,0.00015,31.94245]
[1777456303065,32.7,77675.3233,0.3,-0.54225,0.00015,31.94245]
[1777456303266,32.7,77675.3233,0.3,-0.54225,0.00015,31.94246]
[1777456304231,32.7,77674.0533,0.3,-0.54244,0.00015,31.94031]
[1777456305232,32.7,77680.21,0.3,-0.54151,0.00015,31.95073]
[1777456305430,32.7,77680.21,0.3,-0.54151,0.00015,31.95073]
[1777456305814,32.7,77680.21,0.3,-0.54151,0.00015,31.95073]
[1777456306233,32.71,77682.9717,0.3,-0.54108,0.00015,31.95541]
[1777456306776,32.71,77682.9717,0.3,-0.54108,0.00015,31.95541]
[1777456306788,32.71,77682.9717,0.3,-0.54108,0.00015,31.95541]
[1777456306791,32.71,77682.9717,0.3,-0.54108,0.00015,31.95541]
[1777456306968,32.71,77682.9717,0.3,-0.54108,0.00015,31.95541]
[1777456306974,32.71,77682.9717,0.3,-0.54108,0.00015,31.95541]
[1777456307069,32.71,77682.9717,0.3,-0.54108,0.00015,31.95543]
[1777456311042,32.71,77684.8333,0.3,-0.5408,0.00015,31.95854]
[1777456311125,32.71,77684.8333,0.3,-0.5408,0.00015,31.95854]
[1777456311333,32.71,77684.8333,0.3,-0.5408,0.00015,31.95854]
[1777456312239,32.71,77683.6983,0.3,-0.54097,0.00015,31.95667]
[1777456314194,32.71,77683.4533,0.3,-0.54101,0.00015,31.95627]
[1777456314236,32.71,77683.4533,0.3,-0.54101,0.00015,31.95627]
[1777456314241,32.71,77683.9817,0.3,-0.54092,0.00015,31.95715]
[1777456314505,32.71,77683.9817,0.3,-0.54092,0.00015,31.95715]
[1777456314732,32.71,77683.9817,0.3,-0.54092,0.00015,31.95715]
[1777456314963,32.71,77683.9817,0.3,-0.54092,0.00015,31.95715]
[1777456315206,32.71,77683.9817,0.3,-0.54092,0.00015,31.95715]
[1777456315410,32.71,77683.9817,0.3,-0.54092,0.00015,31.95715]
[1777456315574,32.71,77683.9817,0.3,-0.54092,0.00015,31.95715]
[1777456315708,32.71,77683.9817,0.3,-0.54092,0.00015,31.95715]
[1777456316246,32.71,77664.4217,0.3,-0.54387,0.00015,31.92387]
[1777456316405,32.71,77664.4217,0.3,-0.54387,0.00015,31.92387]
[1777456317247,32.71,77637.6617,0.3,-0.54789,0.00015,31.87552]
[1777456318057,32.71,77637.6617,0.3,-0.54789,0.00015,31.87552]
[1777456318066,32.71,77637.6617,0.3,-0.54789,0.00015,31.87552]
[1777456318978,32.71,77637.6617,0.3,-0.54789,0.00015,31.87553]
[1777456319047,32.71,77637.6617,0.3,-0.54789,0.00015,31.87553]
[1777456319392,32.72,77637.6617,0.3,-0.54789,0.00015,31.87554]
[1777456319396,32.72,77637.6617,0.3,-0.54789,0.00015,31.87554]
[1777456320032,32.72,77637.6617,0.3,-0.54789,0.00015,31.87554]
[1777456320041,32.72,77637.6617,0.3,-0.54789,0.00015,31.87554]
[1777456321571,32.72,77637.6617,0.3,-0.54789,0.00015,31.87557]
[1777456321723,32.72,77637.6617,0.3,-0.54789,0.00015,31.87557]
[1777456321885,32.72,77637.6617,0.3,-0.54789,0.00015,31.87557]
[1777456322252,32.72,77634.0433,0.3,-0.54843,0.00015,31.86879]
[1777456322439,32.72,77634.0433,0.3,-0.54843,0.00015,31.86879]
[1777456323201,32.72,77634.0433,0.3,-0.54843,0.00015,31.8688]
[1777456323551,32.72,77634.0433,0.3,-0.54843,0.00015,31.8688]
[1777456323688,32.72,77634.0433,0.3,-0.54843,0.00015,31.8688]
[1777456323757,32.72,77634.0433,0.3,-0.54843,0.00015,31.8688]
[1777456324254,32.72,77666.2167,0.3,-0.54359,0.00015,31.92708]
[1777456325014,32.72,77666.2167,0.3,-0.54359,0.00015,31.92708]
[1777456326256,32.72,77692.6083,0.3,-0.53961,0.00015,31.97139]
[1777456331102,32.73,77692.92,0.3,-0.53956,0.00015,31.97197]
[1777456331206,32.73,77692.92,0.3,-0.53956,0.00015,31.97197]
[1777456331261,32.73,77690.5367,0.3,-0.53991,0.00015,31.96813]
[1777456331520,32.73,77690.5367,0.3,-0.53991,0.00015,31.96813]
[1777456331564,32.73,77690.5367,0.3,-0.53991,0.00015,31.96813]
[1777456332262,32.73,77681.8483,0.3,-0.54122,0.00015,31.95384]
[1777456333263,32.73,77673.7667,0.3,-0.54243,0.00015,31.94025]
[1777456333374,32.73,77673.7667,0.3,-0.54243,0.00015,31.94025]
[1777456336280,32.73,77671.7517,0.3,-0.54273,0.00015,31.93684]
[1777456338601,32.73,77679.6567,0.3,-0.54154,0.00015,31.95024]
[1777456338783,32.73,77679.6567,0.3,-0.54154,0.00015,31.95024]
[1777456338866,32.73,77679.6567,0.3,-0.54154,0.00015,31.95024]
[1777456339903,32.73,77679.1733,0.3,-0.54161,0.00015,31.94944]
[1777456339979,32.73,77679.1733,0.3,-0.54161,0.00015,31.94944]
[1777456340004,32.74,77679.1733,0.3,-0.54161,0.00015,31.94944]
[1777456343165,32.74,77681.25,0.3,-0.5413,0.00015,31.95292]
[1777456343184,32.74,77681.25,0.3,-0.5413,0.00015,31.95293]
[1777456343666,32.74,77681.25,0.3,-0.5413,0.00015,31.95293]
[1777456344275,32.74,77684.9217,0.3,-0.54074,0.00015,31.95902]
[1777456344944,32.74,77684.9217,0.3,-0.54074,0.00015,31.95902]
[1777456344974,32.74,77684.9217,0.3,-0.54074,0.00015,31.95902]
[1777456345097,32.74,77684.9217,0.3,-0.54074,0.00015,31.95902]
[1777456345154,32.74,77684.9217,0.3,-0.54074,0.00015,31.95902]
[1777456345234,32.74,77684.9217,0.3,-0.54074,0.00015,31.95902]
[1777456345276,32.74,77685.9167,0.3,-0.54059,0.00015,31.96067]
[1777456345800,32.74,77685.9167,0.3,-0.54059,0.00015,31.96067]
[1777456346277,32.74,77695.9917,0.3,-0.53908,0.00015,31.97704]
[1777456346885,32.74,77695.9917,0.3,-0.53908,0.00015,31.97704]
[1777456347278,32.74,77698.0017,0.3,-0.53877,0.00015,31.98026]
[1777456347407,32.74,77698.0017,0.3,-0.53877,0.00015,31.98026]
[1777456347509,32.74,77698.0017,0.3,-0.53877,0.00015,31.98026]
[1777456348279,32.74,77691.4017,0.3,-0.53976,0.00015,31.96967]
[1777456348902,32.74,77691.4017,0.3,-0.53976,0.00015,31.96967]
[1777456348994,32.74,77691.4017,0.3,-0.53976,0.00015,31.96967]
[1777456349280,32.74,77694.31,0.3,-0.53933,0.00015,31.97438]
[1777456349370,32.74,77694.31,0.3,-0.53933,0.00015,31.97438]
[1777456355286,32.74,77690.655,0.3,-0.53987,0.00015,31.96567]
[1777456357724,32.75,77694.69,0.3,-0.53926,0.00015,31.97221]
[1777456357739,32.75,77694.69,0.3,-0.53926,0.00015,31.97221]
[1777456358289,32.75,77691.6683,0.3,-0.53972,0.00015,31.96734]
[1777456358316,32.75,77691.6683,0.3,-0.53972,0.00015,31.96734]
[1777456359290,32.75,77688.2067,0.3,-0.54023,0.00015,31.96172]
[1777456360213,32.75,77688.2067,0.3,-0.54023,0.00015,31.96172]
[1777456360280,32.75,77688.2067,0.3,-0.54023,0.00015,31.96172]
[1777456360291,32.75,77681.7967,0.3,-0.5412,0.00015,31.95116]
[1777456361606,32.75,77683.0267,0.3,-0.54101,0.00015,31.95322]
[1777456361945,32.75,77683.0267,0.3,-0.54101,0.00015,31.95322]
[1777456363204,32.75,77682.4817,0.3,-0.54109,0.00015,31.95233]
[1777456363262,32.75,77682.4817,0.3,-0.54109,0.00015,31.95234]
[1777456364974,32.75,77682.6683,0.3,-0.54106,0.00015,31.95267]
[1777456365296,32.75,77683.3367,0.3,-0.54096,0.00015,31.95379]
[1777456366272,32.75,77683.3367,0.3,-0.54096,0.00015,31.95379]
[1777456366297,32.76,77683.5033,0.3,-0.54093,0.00015,31.95408]
[1777456366386,32.76,77683.5033,0.3,-0.54093,0.00015,31.95408]
[1777456366392,32.76,77683.5033,0.3,-0.54093,0.00015,31.95408]
[1777456368479,32.76,77686.325,0.3,-0.5405,0.00015,31.95875]
[1777456369300,32.76,77684.935,0.3,-0.54071,0.00015,31.95647]
[1777456371539,32.76,77683.2467,0.3,-0.54096,0.00015,31.95371]
[1777456372303,32.76,77685.0617,0.3,-0.54069,0.00015,31.95671]
[1777456377308,32.76,77685.5283,0.3,-0.54061,0.00015,31.95752]
[1777456380181,32.76,77684.86,0.3,-0.54071,0.00015,31.95643]
[1777456380231,32.76,77684.86,0.3,-0.54071,0.00015,31.95643]
[1777456380521,32.76,77684.86,0.3,-0.54071,0.00015,31.95643]
[1777456380793,32.76,77684.86,0.3,-0.54071,0.00015,31.95643]
[1777456381898,32.76,77686.5033,0.3,-0.54046,0.00015,31.95915]
[1777456382313,32.77,77691.8383,0.3,-0.53966,0.00015,31.96786]
[1777456383434,32.77,77691.8383,0.3,-0.53966,0.00015,31.96787]
[1777456384315,32.77,77698.0917,0.3,-0.53872,0.00015,31.97789]
[1777456386225,32.77,77699.67,0.3,-0.53848,0.00015,31.9804]
[1777456386257,32.77,77699.67,0.3,-0.53848,0.00015,31.9804]
[1777456386321,32.77,77699.67,0.3,-0.53848,0.00015,31.9804]
[1777456386318,32.77,77701.5533,0.3,-0.5382,0.00015,31.98337]
[1777456386632,32.77,77701.5533,0.3,-0.5382,0.00015,31.98337]
[1777456387319,32.77,77683.8683,0.3,-0.54086,0.00015,31.95483]
[1777456387484,32.77,77683.8683,0.3,-0.54086,0.00015,31.95483]
[1777456388043,32.77,77683.8683,0.3,-0.54086,0.00015,31.95483]
[1777456388094,32.77,77683.8683,0.3,-0.54086,0.00015,31.95484]
[1777456390322,32.77,77689.7783,0.3,-0.53997,0.00015,31.96455]
[1777456391323,32.77,77697.545,0.3,-0.53879,0.00015,31.97707]
[1777456394595,32.77,77692.145,0.3,-0.5396,0.00015,31.96846]
[1777456394782,32.77,77692.145,0.3,-0.5396,0.00015,31.96846]
[1777456394966,32.77,77692.145,0.3,-0.5396,0.00015,31.96846]
[1777456395327,32.78,77689.8717,0.3,-0.53994,0.00015,31.9648]
[1777456396016,32.78,77689.8717,0.3,-0.53994,0.00015,31.9648]
[1777456396100,32.78,77689.8717,0.3,-0.53994,0.00015,31.96482]
[1777456399742,32.78,77687.395,0.3,-0.5403,0.00015,31.96085]
[1777456399874,32.78,77687.395,0.3,-0.5403,0.00015,31.96085]
[1777456399953,32.78,77687.395,0.3,-0.5403,0.00015,31.96085]
[1777456400018,32.78,77687.395,0.3,-0.5403,0.00015,31.96085]
[1777456400290,32.78,77687.395,0.3,-0.5403,0.00015,31.96085]
[1777456400332,32.78,77688.9267,0.3,-0.54007,0.00015,31.96337]
[1777456400570,32.78,77688.9267,0.3,-0.54007,0.00015,31.96337]
[1777456400877,32.78,77688.9267,0.3,-0.54007,0.00015,31.96337]
[1777456401333,32.78,77694.3467,0.3,-0.53925,0.00015,31.97212]
[1777456406338,32.79,77690.61,0.3,-0.53981,0.00015,31.96614]
[1777456408932,32.79,77691.5867,0.3,-0.53966,0.00015,31.96773]
[1777456408939,32.79,77691.5867,0.3,-0.53966,0.00015,31.96773]
[1777456410220,32.79,77689.6467,0.3,-0.53996,0.00015,31.96458]
[1777456410317,32.79,77689.6467,0.3,-0.53996,0.00015,31.96457]
[1777456410645,32.79,77689.6467,0.3,-0.53996,0.00015,31.96457]
[1777456411031,32.79,77689.6467,0.3,-0.53996,0.00015,31.96457]
[1777456411048,32.79,77689.6467,0.3,-0.53996,0.00015,31.96457]
[1777456411224,32.79,77689.6467,0.3,-0.53996,0.00015,31.96457]
[1777456411225,32.79,77689.6467,0.3,-0.53996,0.00015,31.96172]
[1777456412321,32.79,77689.6467,0.3,-0.53996,0.00015,31.96172]
[1777456412344,32.79,77679.44,0.3,-0.54149,0.00015,31.94488]
[1777456413345,32.79,77662.0783,0.3,-0.5441,0.00015,31.91518]
[1777456418350,32.79,77658.4167,0.3,-0.54465,0.00015,31.90878]
[1777456418935,32.79,77658.4167,0.3,-0.54465,0.00015,31.90878]
[1777456419284,32.79,77658.4167,0.3,-0.54465,0.00015,31.90878]
[1777456419973,32.79,77657.7717,0.3,-0.54474,0.00015,31.90764]
[1777456425357,32.79,77657.2517,0.3,-0.54482,0.00015,31.90676]
[1777456427719,32.79,77656.0817,0.3,-0.54499,0.00015,31.90469]
[1777456428332,32.79,77656.0817,0.3,-0.54499,0.00015,31.90469]
[1777456430818,32.79,77655.6683,0.3,-0.54505,0.00015,31.90397]
[1777456431221,32.79,77655.6683,0.3,-0.54505,0.00015,31.90397]
[1777456433157,32.79,77658.8383,0.3,-0.54458,0.00015,31.90959]
[1777456433604,32.79,77658.8383,0.3,-0.54458,0.00015,31.9096]
[1777456433658,32.79,77658.8383,0.3,-0.54458,0.00015,31.9096]
[1777456433744,32.79,77658.8383,0.3,-0.54458,0.00015,31.9096]
[1777456436213,32.8,77653.6183,0.3,-0.54536,0.00015,31.90034]
[1777456436650,32.8,77653.6183,0.3,-0.54536,0.00015,31.90034]
[1777456437200,32.8,77653.6183,0.3,-0.54536,0.00015,31.90034]
[1777456440221,32.8,77660.705,0.3,-0.54429,0.00015,31.9129]
[1777456441494,32.8,77661.4367,0.3,-0.54418,0.00015,31.91418]
[1777456443185,32.8,77661.4367,0.3,-0.54418,0.00015,31.91417]
[1777456444251,32.8,77671.1917,0.3,-0.54272,0.00015,31.93106]
[1777456445259,32.8,77684.5533,0.3,-0.54071,0.00015,31.95349]
[1777456446239,32.8,77684.5533,0.3,-0.54071,0.00015,31.95349]
[1777456446266,32.8,77684.5533,0.3,-0.54071,0.00015,31.95349]
[1777456447278,32.8,77691.0167,0.3,-0.53974,0.00015,31.96405]
[1777456449369,32.8,77691.0167,0.3,-0.53974,0.00015,31.96405]
[1777456449381,32.79,77694.9917,0.3,-0.53914,0.00015,31.97044]
[1777456450128,32.79,77694.9917,0.3,-0.53914,0.00015,31.97044]
[1777456450197,32.79,77694.9917,0.3,-0.53914,0.00015,31.97044]
[1777456451497,32.79,77694.745,0.3,-0.53918,0.00015,31.97003]
[1777456451508,32.79,77694.745,0.3,-0.53918,0.00015,31.97003]
[1777456452313,32.8,77694.745,0.3,-0.53918,0.00015,31.97005]
[1777456453319,32.8,77685.3867,0.3,-0.54058,0.00015,31.95488]
[1777456454337,32.8,77685.3867,0.3,-0.54058,0.00015,31.95488]
[1777456454386,32.8,77678.9817,0.3,-0.54154,0.00015,31.94427]
[1777456457691,32.8,77674.2383,0.3,-0.54225,0.00015,31.93632]
[1777456459363,32.8,77665.6733,0.3,-0.54354,0.00015,31.92163]
[1777456459903,32.8,77665.6733,0.3,-0.54354,0.00015,31.92163]
[1777456460087,32.8,77665.6733,0.3,-0.54354,0.00015,31.92163]
[1777456462383,32.8,77656.0383,0.3,-0.54499,0.00015,31.90473]
[1777456464396,32.8,77647.3167,0.3,-0.5463,0.00015,31.88905]
[1777456469149,32.8,77646.6067,0.3,-0.5464,0.00015,31.88776]
[1777456469899,32.8,77646.6067,0.3,-0.5464,0.00015,31.88776]
[1777456469945,32.8,77646.6067,0.3,-0.5464,0.00015,31.88776]
[1777456470402,32.8,77650.9067,0.3,-0.54576,0.00015,31.89554]
[1777456470511,32.8,77650.9067,0.3,-0.54576,0.00015,31.89554]
[1777456471403,32.8,77659.0417,0.3,-0.54454,0.00015,31.90716]
[1777456472262,32.8,77659.0417,0.3,-0.54454,0.00015,31.90716]
[1777456472324,32.8,77659.0417,0.3,-0.54454,0.00015,31.90716]
[1777456472398,32.8,77659.0417,0.3,-0.54454,0.00015,31.90716]
[1777456473159,32.8,77659.0417,0.3,-0.54454,0.00015,31.90716]
[1777456473547,32.8,77659.0417,0.3,-0.54454,0.00015,31.90715]
[1777456473577,32.8,77659.0417,0.3,-0.54454,0.00015,31.90715]
[1777456473685,32.8,77659.0417,0.3,-0.54454,0.00015,31.90715]
[1777456478065,32.8,77656.5417,0.3,-0.54492,0.00015,31.90276]
[1777456478414,32.8,77656.5417,0.3,-0.54491,0.00015,31.90277]
[1777456480793,32.8,77660.35,0.3,-0.54434,0.00015,31.90951]
[1777456480802,32.8,77660.35,0.3,-0.54434,0.00015,31.90951]
[1777456481253,32.8,77660.35,0.3,-0.54434,0.00015,31.90951]
[1777456481278,32.8,77660.35,0.3,-0.54434,0.00015,31.90951]
[1777456483415,32.8,77669.7067,0.3,-0.54294,0.00015,31.92574]
[1777456483469,32.8,77669.7067,0.3,-0.54294,0.00015,31.92574]
[1777456484416,32.8,77666.7183,0.3,-0.54339,0.00015,31.92059]
[1777456486400,32.8,77665.7933,0.3,-0.54352,0.00015,31.91899]
[1777456486418,32.8,77667.235,0.3,-0.54331,0.00015,31.92148]
[1777456489147,32.8,77665.9267,0.3,-0.54351,0.00015,31.91921]
[1777456489249,32.8,77665.9267,0.3,-0.54351,0.00015,31.91921]
[1777456489609,32.8,77665.9267,0.3,-0.54351,0.00015,31.91921]
[1777456489617,32.8,77665.9267,0.3,-0.54351,0.00015,31.91921]
[1777456490422,32.8,77665.3267,0.3,-0.5436,0.00015,31.91816]
[1777456494121,32.8,77665.895,0.3,-0.54351,0.00015,31.91914]
[1777456494146,32.8,77665.895,0.3,-0.54351,0.00015,31.91914]
[1777456494163,32.8,77665.895,0.3,-0.54351,0.00015,31.91914]
[1777456494185,32.8,77665.895,0.3,-0.54351,0.00015,31.91914]
[1777456494237,32.8,77665.895,0.3,-0.54351,0.00015,31.91913]
[1777456495237,32.8,77665.895,0.3,-0.54351,0.00015,31.91913]
[1777456495314,32.8,77665.895,0.3,-0.54351,0.00015,31.91913]
[1777456495755,32.8,77665.895,0.3,-0.54351,0.00015,31.91913]
[1777456496428,32.8,77676.935,0.3,-0.54186,0.00015,31.93797]
[1777456497429,32.8,77687.955,0.3,-0.5402,0.00015,31.95623]
[1777456502024,32.8,77684.2267,0.3,-0.54076,0.00015,31.9501]
[1777456502140,32.8,77684.2267,0.3,-0.54076,0.00015,31.9501]
[1777456502241,32.8,77684.2267,0.3,-0.54076,0.00015,31.95009]
[1777456503468,32.8,77679.5067,0.3,-0.54147,0.00015,31.94225]
[1777456503523,32.8,77679.5067,0.3,-0.54147,0.00015,31.94225]
[1777456503754,32.8,77679.5067,0.3,-0.54147,0.00015,31.94225]
[1777456504435,32.8,77678.6233,0.3,-0.54161,0.00015,31.94077]
[1777456506205,32.8,77682.6217,0.3,-0.54101,0.00015,31.94743]
[1777456506411,32.8,77682.6217,0.3,-0.54101,0.00015,31.94743]
[1777456506458,32.8,77682.6217,0.3,-0.54101,0.00015,31.94743]
[1777456506471,32.8,77682.6217,0.3,-0.54101,0.00015,31.94743]
[1777456507171,32.8,77682.6217,0.3,-0.54101,0.00015,31.94743]
[1777456507394,32.8,77682.6217,0.3,-0.54101,0.00015,31.94743]
[1777456507448,32.79,77698.8133,0.3,-0.53857,0.00015,31.97365]
[1777456507610,32.79,77698.8133,0.3,-0.53857,0.00015,31.97365]
[1777456507803,32.79,77698.8133,0.3,-0.53857,0.00015,31.97365]
[1777456508449,32.79,77714.955,0.3,-0.53615,0.00015,31.99863]
[1777456508770,32.79,77714.955,0.3,-0.53615,0.00015,31.99863]
[1777456508791,32.79,77714.955,0.3,-0.53615,0.00015,31.99863]
[1777456509186,32.79,77714.955,0.3,-0.53615,0.00015,31.99863]
[1777456510451,32.79,77727.3683,0.3,-0.53428,0.00015,32.01704]
[1777456514457,32.79,77721.305,0.3,-0.53519,0.00015,32.00811]
[1777456517444,32.79,77720.96,0.3,-0.53525,0.00015,32.00759]
[1777456517517,32.79,77723.2867,0.3,-0.5349,0.00015,32.01103]
[1777456520017,32.79,77720.2317,0.3,-0.53536,0.00015,32.00648]
[1777456521441,32.79,77719.815,0.3,-0.53543,0.00015,32.00585]
[1777456523466,32.79,77731.2017,0.3,-0.53371,0.00015,32.02251]
[1777456524582,32.79,77730.7367,0.3,-0.53378,0.00015,32.02184]
[1777456530473,32.79,77729.5983,0.3,-0.53395,0.00015,32.02022]
[1777456532476,32.79,77731.0917,0.3,-0.53373,0.00015,32.0195]
[1777456533476,32.79,77738.8267,0.3,-0.53257,0.00015,32.0305]
[1777456534275,32.79,77738.8267,0.3,-0.53257,0.00015,32.0305]
[1777456536097,32.79,77737.995,0.3,-0.53269,0.00015,32.02934]
[1777456536687,32.79,77737.0817,0.3,-0.53283,0.00015,32.02806]
[1777456537786,32.79,77738.3217,0.3,-0.53264,0.00015,32.0298]
[1777456538481,32.79,77731.2233,0.3,-0.53371,0.00015,32.01971]
[1777456539966,32.79,77726.1583,0.3,-0.53447,0.00015,32.01236]
[1777456540483,32.79,77718.4767,0.3,-0.53563,0.00015,32.00101]
[1777456542050,32.79,77718.4767,0.3,-0.53563,0.00015,32.00101]
[1777456542485,32.79,77715.51,0.3,-0.53607,0.00015,31.99655]
[1777456547216,32.79,77713.67,0.3,-0.53635,0.00015,31.99378]
[1777456548448,32.79,77713.67,0.3,-0.53635,0.00015,31.99379]
[1777456556499,32.8,77711.475,0.3,-0.53667,0.00015,31.9905]
[1777456562505,32.8,77708.1383,0.3,-0.53717,0.00015,31.98542]
[1777456567510,32.8,77700.505,0.3,-0.53832,0.00015,31.97351]
[1777456569512,32.8,77694.1833,0.3,-0.53927,0.00015,31.96345]
[1777456571447,32.8,77690.405,0.3,-0.53984,0.00015,31.95734]
[1777456571464,32.8,77690.405,0.3,-0.53984,0.00015,31.95733]
[1777456571558,32.8,77690.405,0.3,-0.53984,0.00015,31.95733]
[1777456572210,32.8,77690.405,0.3,-0.53984,0.00015,31.95733]
[1777456572338,32.8,77690.405,0.3,-0.53984,0.00015,31.95733]
[1777456572377,32.8,77690.405,0.3,-0.53984,0.00015,31.95733]
[1777456572419,32.8,77690.405,0.3,-0.53984,0.00015,31.95733]
[1777456573253,32.8,77690.405,0.3,-0.53984,0.00015,31.95733]
[1777456574518,32.8,77665.38,0.3,-0.5436,0.00015,31.91533]
[1777456578803,32.8,77663.09,0.3,-0.54395,0.00015,31.91133]
[1777456578814,32.8,77663.09,0.3,-0.54395,0.00015,31.91133]
[1777456578816,32.8,77663.09,0.3,-0.54395,0.00015,31.91133]
[1777456578824,32.8,77663.09,0.3,-0.54395,0.00015,31.91133]
[1777456578925,32.8,77663.09,0.3,-0.54395,0.00015,31.91133]
[1777456579445,32.8,77663.09,0.3,-0.54395,0.00015,31.91133]
[1777456579523,32.8,77665.13,0.3,-0.54364,0.00015,31.91489]
[1777456580524,32.8,77671.5817,0.3,-0.54267,0.00015,31.926]
[1777456582217,32.8,77675.205,0.3,-0.54212,0.00015,31.93216]
[1777456582289,32.8,77675.205,0.3,-0.54212,0.00015,31.93216]
[1777456586463,32.8,77670.5167,0.3,-0.54283,0.00015,31.92419]
[1777456586667,32.8,77665.7217,0.3,-0.54355,0.00015,31.91593]
[1777456586853,32.8,77665.7217,0.3,-0.54355,0.00015,31.91593]
[1777456586884,32.8,77665.7217,0.3,-0.54355,0.00015,31.91593]
[1777456587032,32.8,77665.7217,0.3,-0.54355,0.00015,31.91593]
[1777456587532,32.8,77664.0933,0.3,-0.54379,0.00015,31.91309]
[1777456587667,32.8,77664.0933,0.3,-0.54379,0.00015,31.91309]
[1777456588533,32.8,77647.7017,0.3,-0.54625,0.00015,31.88397]
[1777456589141,32.8,77647.7017,0.3,-0.54625,0.00015,31.88397]
[1777456589284,32.8,77647.7017,0.3,-0.54625,0.00015,31.88398]
[1777456590535,32.8,77614.8017,0.3,-0.55119,0.00015,31.82186]
[1777456594317,32.8,77623.565,0.3,-0.54988,0.00015,31.83602]
[1777456595429,32.8,77623.565,0.3,-0.54988,0.00015,31.83602]
[1777456595471,32.8,77623.565,0.3,-0.54988,0.00015,31.83602]
[1777456595742,32.8,77623.565,0.3,-0.54988,0.00015,31.83602]
[1777456596272,32.8,77623.565,0.3,-0.54988,0.00015,31.83602]
[1777456599773,32.8,77626.3617,0.3,-0.54947,0.00015,31.84132]
[1777456600359,32.8,77626.3617,0.3,-0.54947,0.00015,31.8413]
[1777456600814,32.8,77626.3617,0.3,-0.54947,0.00015,31.8413]
[1777456601366,32.79,77626.3617,0.3,-0.54947,0.00015,31.84129]
[1777456603380,32.79,77620.0167,0.3,-0.55042,0.00015,31.82904]
[1777456608416,32.79,77621.4533,0.3,-0.55021,0.00015,31.83178]
[1777456610163,32.79,77621.075,0.3,-0.55027,0.00015,31.83104]
[1777456610182,32.79,77621.075,0.3,-0.55027,0.00015,31.83104]
[1777456610438,32.79,77621.075,0.3,-0.55027,0.00015,31.83104]
[1777456610501,32.79,77621.075,0.3,-0.55027,0.00015,31.83104]
[1777456611437,32.79,77612.325,0.3,-0.55158,0.00015,31.81393]
[1777456613451,32.79,77605.4217,0.3,-0.55262,0.00015,31.80016]
[1777456614131,32.79,77605.4217,0.3,-0.55262,0.00015,31.80016]
[1777456614201,32.79,77605.4217,0.3,-0.55262,0.00015,31.80016]
[1777456614215,32.79,77605.4217,0.3,-0.55262,0.00015,31.80016]
[1777456614458,32.79,77605.4217,0.3,-0.55262,0.00015,31.80014]
[1777456615294,32.79,77605.4217,0.3,-0.55262,0.00015,31.80014]
[1777456617478,32.79,77595.5867,0.3,-0.5541,0.00015,31.78016]
[1777456618605,32.78,77594.4283,0.3,-0.55428,0.00015,31.77776]
[1777456619492,32.78,77594.4283,0.3,-0.55428,0.00015,31.77775]
[1777456620506,32.78,77594.4283,0.3,-0.55428,0.00015,31.77775]
[1777456620518,32.78,77594.4283,0.3,-0.55428,0.00015,31.77774]
[1777456620712,32.78,77594.4283,0.3,-0.55428,0.00015,31.77774]
[1777456620876,32.78,77594.4283,0.3,-0.55428,0.00015,31.77774]
[1777456623520,32.78,77605.82,0.3,-0.55257,0.00015,31.80084]
[1777456625671,32.78,77609.525,0.3,-0.55202,0.00015,31.80823]
[1777456625697,32.78,77609.525,0.3,-0.55202,0.00015,31.80823]
[1777456630860,32.78,77609.945,0.3,-0.55196,0.00015,31.80901]
[1777456631586,32.78,77609.945,0.3,-0.55196,0.00015,31.80899]
[1777456632593,32.78,77601.1233,0.3,-0.55329,0.00015,31.79128]
[1777456633600,32.78,77592.0983,0.3,-0.55464,0.00015,31.7728]
[1777456638605,32.78,77589.4267,0.3,-0.55505,0.00015,31.7672]
[1777456639042,32.78,77589.4267,0.3,-0.55505,0.00015,31.7672]
[1777456641608,32.77,77583.5883,0.3,-0.55593,0.00015,31.75497]
[1777456646613,32.77,77580.7817,0.3,-0.55635,0.00015,31.74901]
[1777456647897,32.77,77580.01,0.3,-0.55647,0.00015,31.74737]
[1777456648615,32.77,77579.7583,0.3,-0.5565,0.00015,31.74683]
[1777456648625,32.77,77579.7583,0.3,-0.5565,0.00015,31.74683]
[1777456649616,32.77,77584.3933,0.3,-0.55581,0.00015,31.75661]
[1777456651399,32.77,77583.3817,0.3,-0.55596,0.00015,31.75447]
[1777456651496,32.77,77583.3817,0.3,-0.55597,0.00015,31.75158]
[1777456652085,32.77,77583.3817,0.3,-0.55597,0.00015,31.75158]
[1777456652618,32.77,77586.3433,0.3,-0.55553,0.00015,31.75779]
[1777456656867,32.77,77580.995,0.3,-0.55633,0.00015,31.7465]
[1777456660626,32.77,77575.08,0.3,-0.55722,0.00015,31.73391]
[1777456663809,32.77,77573.2283,0.3,-0.55749,0.00015,31.72993]
[1777456666867,32.77,77573.1683,0.3,-0.5575,0.00015,31.7298]
[1777456672506,32.77,77576.735,0.3,-0.55697,0.00015,31.73743]
[1777456672537,32.77,77576.735,0.3,-0.55697,0.00015,31.73743]
[1777456673639,32.77,77583.4817,0.3,-0.55596,0.00015,31.75173]
[1777456678644,32.77,77586.565,0.3,-0.5555,0.00015,31.75815]
[1777456678749,32.77,77586.565,0.3,-0.5555,0.00015,31.75815]
[1777456679548,32.77,77586.565,0.3,-0.5555,0.00015,31.75815]
[1777456680177,32.77,77586.84,0.3,-0.55546,0.00015,31.75872]
[1777456680646,32.77,77586.2383,0.3,-0.55555,0.00015,31.75745]
[1777456684273,32.76,77586.5317,0.3,-0.55551,0.00015,31.75804]
[1777456684768,32.76,77586.0983,0.3,-0.55558,0.00015,31.75712]
[1777456685652,32.76,77583.8383,0.3,-0.55592,0.00015,31.75237]
[1777456686090,32.76,77583.8383,0.3,-0.55592,0.00015,31.75237]
[1777456686653,32.76,77589.0083,0.3,-0.55514,0.00015,31.76318]
[1777456689600,32.76,77586.225,0.3,-0.55556,0.00015,31.75735]
[1777456689626,32.76,77586.225,0.3,-0.55556,0.00015,31.75735]
[1777456693192,32.76,77586.9083,0.3,-0.55546,0.00015,31.75875]
[1777456695662,32.76,77580.945,0.3,-0.55635,0.00015,31.74622]
[1777456697971,32.76,77581.7717,0.3,-0.55623,0.00015,31.74798]
[1777456698635,32.76,77581.7717,0.3,-0.55623,0.00015,31.74798]
[1777456701668,32.76,77587.6033,0.3,-0.55536,0.00015,31.76022]
[1777456702681,32.76,77588.3217,0.3,-0.55525,0.00015,31.76171]
[1777456703670,32.76,77591.01,0.3,-0.55485,0.00015,31.76728]
[1777456705807,32.76,77596.04,0.3,-0.55409,0.00015,31.77762]
[1777456705974,32.76,77596.04,0.3,-0.55409,0.00015,31.77762]
[1777456706673,32.76,77599.4333,0.3,-0.55359,0.00015,31.78454]
[1777456711678,32.75,77605.5017,0.3,-0.55269,0.00015,31.79384]
[1777456712679,32.75,77615.5483,0.3,-0.55118,0.00015,31.81377]
[1777456717684,32.75,77616.2233,0.3,-0.55109,0.00015,31.81498]
[1777456720870,32.74,77613.6567,0.3,-0.55149,0.00015,31.80986]
[1777456721688,32.74,77610.4983,0.3,-0.55196,0.00015,31.80358]
[1777456726693,32.74,77608.13,0.3,-0.55233,0.00015,31.79877]
[1777456731698,32.73,77605.9833,0.3,-0.55266,0.00015,31.79437]
[1777456736703,32.73,77607.0933,0.3,-0.5525,0.00015,31.79651]
[1777456739983,32.73,77607.36,0.3,-0.55247,0.00015,31.79699]
[1777456740707,32.73,77607.55,0.3,-0.55244,0.00015,31.79736]
[1777456742709,32.73,77616.08,0.3,-0.55116,0.00015,31.81426]
[1777456747714,32.72,77616.62,0.3,-0.55108,0.00015,31.81527]
[1777456753438,32.72,77618.4217,0.3,-0.55082,0.00015,31.81873]
[1777456757578,32.72,77620.5533,0.3,-0.5505,0.00015,31.82285]
[1777456760487,32.72,77629.8317,0.3,-0.54911,0.00015,31.84064]
[1777456765522,32.71,77636.2183,0.3,-0.54815,0.00015,31.8527]
[1777456769123,32.72,77635.96,0.3,-0.54819,0.00015,31.85224]
[1777456772668,32.72,77632.08,0.3,-0.54877,0.00015,31.84207]
[1777456772738,32.72,77626.3867,0.3,-0.54963,0.00015,31.83122]
[1777456776599,32.72,77620.6133,0.3,-0.5505,0.00015,31.82004]
[1777456780627,32.71,77614.0617,0.3,-0.55149,0.00015,31.80717]
[1777456783650,32.71,77607.695,0.3,-0.55245,0.00015,31.79445]
[1777456787114,32.71,77602.3483,0.3,-0.55326,0.00015,31.78362]
[1777456787678,32.71,77602.3483,0.3,-0.55326,0.00015,31.78361]
[1777456789778,32.71,77602.9417,0.3,-0.55317,0.00015,31.78478]
[1777456789816,32.71,77602.9417,0.3,-0.55317,0.00015,31.78478]
[1777456795734,32.7,77605.5483,0.3,-0.55279,0.00015,31.78995]
[1777456800472,32.7,77605.4983,0.3,-0.55281,0.00015,31.78978]
[1777456800575,32.7,77605.4983,0.3,-0.55281,0.00015,31.78976]
[1777456802769,32.7,77623.5267,0.3,-0.55009,0.00015,31.82539]
[1777456802807,32.7,77623.5267,0.3,-0.55009,0.00015,31.82539]
[1777456803512,32.7,77623.5267,0.3,-0.55009,0.00015,31.82539]
[1777456804711,32.7,77623.5267,0.3,-0.55009,0.00015,31.82538]
[1777456804771,32.7,77637.265,0.3,-0.54802,0.00015,31.85152]
[1777456806483,32.7,77637.265,0.3,-0.54802,0.00015,31.85152]
[1777456806689,32.7,77637.265,0.3,-0.54802,0.00015,31.85152]
[1777456807714,32.7,77637.265,0.3,-0.54802,0.00015,31.85153]
[1777456807774,32.7,77643.4833,0.3,-0.54709,0.00015,31.86309]
[1777456808148,32.7,77643.4833,0.3,-0.54709,0.00015,31.86309]
[1777456808424,32.7,77643.4833,0.3,-0.54709,0.00015,31.86309]
[1777456808438,32.7,77643.4833,0.3,-0.54709,0.00015,31.86309]
[1777456808778,32.7,77641.2633,0.3,-0.54742,0.00015,31.859]
[1777456810780,32.7,77648.9733,0.3,-0.54626,0.00015,31.87317]
[1777456813693,32.7,77647.815,0.3,-0.54643,0.00015,31.87108]
[1777456814784,32.7,77654.225,0.3,-0.54546,0.00015,31.88269]
[1777456816548,32.7,77656.4167,0.3,-0.54513,0.00015,31.88661]
[1777456816623,32.71,77656.4167,0.3,-0.54513,0.00015,31.88662]
[1777456818835,32.71,77651.1367,0.3,-0.54592,0.00015,31.87715]
[1777456820395,32.71,77647.2117,0.3,-0.54651,0.00015,31.87002]
[1777456820409,32.71,77647.2117,0.3,-0.54651,0.00015,31.87002]
[1777456821268,32.71,77647.2117,0.3,-0.54651,0.00015,31.87002]
[1777456822384,32.71,77643.0783,0.3,-0.54713,0.00015,31.86246]
[1777456824795,32.71,77632.7767,0.3,-0.54868,0.00015,31.84323]
[1777456829800,32.71,77632.7217,0.3,-0.54869,0.00015,31.84315]
[1777456831802,32.71,77626.6383,0.3,-0.54961,0.00015,31.8287]
[1777456835806,32.71,77616.895,0.3,-0.55108,0.00015,31.80977]
[1777456840811,32.71,77619.7517,0.3,-0.55065,0.00015,31.81533]
[1777456845816,32.71,77621.895,0.3,-0.55033,0.00015,31.81951]
[1777456850821,32.71,77620.145,0.3,-0.55059,0.00015,31.81613]
[1777456855826,32.71,77620.1917,0.3,-0.55058,0.00015,31.81625]
[1777456860832,32.71,77619.6333,0.3,-0.55066,0.00015,31.81518]
[1777456861931,32.71,77617.1733,0.3,-0.55103,0.00015,31.81036]
[1777456861980,32.71,77617.1733,0.3,-0.55103,0.00015,31.81036]
[1777456862834,32.71,77613.3,0.3,-0.55161,0.00015,31.80272]
[1777456865398,32.71,77612.1367,0.3,-0.55179,0.00015,31.80041]
[1777456865837,32.71,77612.44,0.3,-0.55175,0.00015,31.80101]
[1777456870842,32.71,77611.3667,0.3,-0.55191,0.00015,31.79886]
[1777456871560,32.71,77611.3667,0.3,-0.55191,0.00015,31.79886]
[1777456871626,32.71,77611.3667,0.3,-0.55191,0.00015,31.79886]
[1777456874409,32.71,77610.6583,0.3,-0.55202,0.00015,31.79745]
[1777456874846,32.71,77610.2133,0.3,-0.55208,0.00015,31.79656]
[1777456876350,32.71,77609.9967,0.3,-0.55212,0.00015,31.79612]
[1777456876848,32.71,77610.0467,0.3,-0.55211,0.00015,31.7962]
[1777456877789,32.71,77610.0467,0.3,-0.55211,0.00015,31.7962]
[1777456877849,32.71,77609.085,0.3,-0.55225,0.00015,31.79429]
[1777456880852,32.71,77615.0367,0.3,-0.55136,0.00015,31.80611]
[1777456885857,32.71,77614.4583,0.3,-0.55144,0.00015,31.80498]
[1777456887532,32.71,77616.0033,0.3,-0.55121,0.00015,31.80803]
[1777456887621,32.71,77616.0033,0.3,-0.55121,0.00015,31.80803]
[1777456890862,32.71,77610.33,0.3,-0.55206,0.00015,31.79681]
[1777456895867,32.71,77608.2783,0.3,-0.55237,0.00015,31.78986]
[1777456900872,32.71,77607.2417,0.3,-0.55254,0.00015,31.78772]
[1777456905771,32.71,77606.3983,0.3,-0.55267,0.00015,31.78596]
[1777456905872,32.7,77606.3983,0.3,-0.55267,0.00015,31.78593]
[1777456910882,32.7,77607.1217,0.3,-0.55257,0.00015,31.78728]
[1777456912636,32.7,77607.3083,0.3,-0.55255,0.00015,31.78763]
[1777456912737,32.7,77607.3083,0.3,-0.55255,0.00015,31.78761]
[1777456917889,32.69,77603.5967,0.3,-0.55312,0.00015,31.78003]
[1777456923644,32.69,77603.65,0.3,-0.55312,0.00015,31.78003]
[1777456926003,32.69,77603.2667,0.3,-0.55318,0.00015,31.77921]
[1777456926665,32.69,77603.2667,0.3,-0.55318,0.00015,31.77921]
[1777456927440,32.69,77603.2667,0.3,-0.55318,0.00015,31.77921]
[1777456927672,32.69,77603.2667,0.3,-0.55318,0.00015,31.7792]
[1777456932904,32.68,77605.675,0.3,-0.55282,0.00015,31.78404]
[1777456938766,32.68,77604.6467,0.3,-0.55298,0.00015,31.78192]
[1777456943801,32.68,77601.1167,0.3,-0.55351,0.00015,31.77474]
[1777456945523,32.68,77602.5367,0.3,-0.5533,0.00015,31.77762]
[1777456945815,32.68,77602.5367,0.3,-0.5533,0.00015,31.77762]
[1777456948836,32.68,77609.8217,0.3,-0.55221,0.00015,31.79227]
[1777456950850,32.68,77603.9367,0.3,-0.55309,0.00015,31.78042]
[1777456955885,32.68,77602.3417,0.3,-0.55334,0.00015,31.77427]
[1777456957524,32.68,77601.745,0.3,-0.55343,0.00015,31.77304]
[1777456957534,32.68,77601.745,0.3,-0.55343,0.00015,31.77304]
[1777456957898,32.68,77601.745,0.3,-0.55344,0.00015,31.77303]
[1777456959535,32.68,77601.9833,0.3,-0.5534,0.00015,31.7735]
[1777456959913,32.68,77601.9833,0.3,-0.5534,0.00015,31.77349]
[1777456961379,32.67,77600.3367,0.3,-0.55365,0.00015,31.77012]
[1777456961927,32.67,77600.3367,0.3,-0.55365,0.00015,31.77011]
[1777456966941,32.67,77599.04,0.3,-0.55385,0.00015,31.7674]
[1777456967476,32.67,77599.04,0.3,-0.55385,0.00015,31.7674]
[1777456967943,32.67,77598.8117,0.3,-0.55389,0.00015,31.76692]
[1777456968932,32.67,77598.8117,0.3,-0.55389,0.00015,31.76692]
[1777456968944,32.67,77598.08,0.3,-0.554,0.00015,31.76541]
[1777456973949,32.67,77601.8367,0.3,-0.55344,0.00015,31.77303]
[1777456978954,32.67,77600.035,0.3,-0.55372,0.00015,31.76929]
[1777456982588,32.66,77601.5783,0.3,-0.55349,0.00015,31.7724]
[1777456982958,32.66,77601.3883,0.3,-0.55352,0.00015,31.772]
[1777456986962,32.66,77611.9583,0.3,-0.55193,0.00015,31.79326]
[1777456988964,32.66,77618.2183,0.3,-0.55099,0.00015,31.80561]
[1777456991656,32.66,77617.945,0.3,-0.55103,0.00015,31.80505]
[1777456992612,32.66,77617.945,0.3,-0.55103,0.00015,31.80503]
[1777456992676,32.66,77617.945,0.3,-0.55103,0.00015,31.80503]
[1777456992697,32.66,77617.945,0.3,-0.55103,0.00015,31.80503]
[1777456992755,32.66,77617.945,0.3,-0.55103,0.00015,31.80503]
[1777456992818,32.66,77617.945,0.3,-0.55103,0.00015,31.80503]
[1777456992904,32.66,77617.945,0.3,-0.55103,0.00015,31.80503]
[1777456993969,32.66,77626.185,0.3,-0.54979,0.00015,31.82103]
[1777456995936,32.66,77629.78,0.3,-0.54925,0.00015,31.82791]
[1777456998641,32.65,77630.755,0.3,-0.54911,0.00015,31.82972]
[1777457000976,32.65,77636.9083,0.3,-0.54819,0.00015,31.84131]
[1777457001187,32.65,77636.9083,0.3,-0.54819,0.00015,31.84131]
[1777457001235,32.65,77636.9083,0.3,-0.54819,0.00015,31.84131]
[1777457002906,32.65,77639.7267,0.3,-0.54776,0.00015,31.84657]
[1777457003251,32.65,77643.485,0.3,-0.5472,0.00015,31.85353]
[1777457003975,32.65,77643.485,0.3,-0.5472,0.00015,31.85353]
[1777457003978,32.65,77643.6067,0.3,-0.54718,0.00015,31.85373]
[1777457004143,32.65,77643.6067,0.3,-0.54718,0.00015,31.85373]
[1777457004340,32.65,77643.6067,0.3,-0.54718,0.00015,31.85373]
[1777457004397,32.65,77643.6067,0.3,-0.54718,0.00015,31.85373]
[1777457004429,32.65,77643.6067,0.3,-0.54718,0.00015,31.85373]
[1777457004437,32.65,77643.6067,0.3,-0.54718,0.00015,31.85373]
[1777457004460,32.65,77643.6067,0.3,-0.54718,0.00015,31.85373]
[1777457004597,32.65,77643.6067,0.3,-0.54718,0.00015,31.85373]
[1777457004819,32.65,77643.6067,0.3,-0.54718,0.00015,31.85373]
[1777457004894,32.65,77643.6067,0.3,-0.54718,0.00015,31.85374]
[1777457005980,32.65,77668.625,0.3,-0.54341,0.00015,31.89857]
[1777457006982,32.65,77676.9533,0.3,-0.54215,0.00015,31.91286]
[1777457009203,32.65,77680.03,0.3,-0.54168,0.00015,31.91806]
[1777457009990,32.65,77683.9133,0.3,-0.5411,0.00015,31.92456]
[1777457012993,32.65,77690.25,0.3,-0.54015,0.00015,31.93214]
[1777457014995,32.65,77696.43,0.3,-0.53921,0.00015,31.94216]
[1777457020000,32.64,77698.995,0.3,-0.53883,0.00015,31.94624]
[1777457022548,32.64,77697.4133,0.3,-0.53907,0.00015,31.94369]
[1777457025594,32.64,77699.8067,0.3,-0.53871,0.00015,31.9475]
[1777457025655,32.64,77699.8067,0.3,-0.53871,0.00015,31.9475]
[1777457027007,32.64,77707.9317,0.3,-0.53748,0.00015,31.9603]
[1777457028078,32.64,77713.3683,0.3,-0.53666,0.00015,31.9687]
[1777457028086,32.64,77713.3683,0.3,-0.53666,0.00015,31.9687]
[1777457030890,32.64,77718.625,0.3,-0.53586,0.00015,31.9767]
[1777457031964,32.64,77718.625,0.3,-0.53586,0.00015,31.97671]
[1777457033015,32.64,77702.275,0.3,-0.53833,0.00015,31.95146]
[1777457033407,32.64,77702.275,0.3,-0.53833,0.00015,31.95146]
[1777457033500,32.64,77702.275,0.3,-0.53833,0.00015,31.95146]
[1777457033638,32.64,77702.275,0.3,-0.53833,0.00015,31.95146]
[1777457033652,32.64,77702.275,0.3,-0.53833,0.00015,31.95146]
[1777457033851,32.64,77702.275,0.3,-0.53833,0.00015,31.95146]
[1777457033862,32.64,77702.275,0.3,-0.53833,0.00015,31.95146]
[1777457033911,32.64,77702.275,0.3,-0.53833,0.00015,31.95145]
[1777457034609,32.64,77702.275,0.3,-0.53833,0.00015,31.95145]
[1777457034613,32.64,77702.275,0.3,-0.53833,0.00015,31.95145]
[1777457034892,32.64,77702.275,0.3,-0.53833,0.00015,31.95145]
[1777457036018,32.64,77664.0267,0.3,-0.54411,0.00015,31.88762]
[1777457037613,32.65,77659.4517,0.3,-0.5448,0.00015,31.87956]
[1777457038111,32.65,77658.3817,0.3,-0.54496,0.00015,31.87767]
[1777457042435,32.65,77656.7133,0.3,-0.54521,0.00015,31.87474]
[1777457043025,32.65,77658.3983,0.3,-0.54495,0.00015,31.87775]
[1777457043533,32.65,77658.3983,0.3,-0.54495,0.00015,31.87775]
[1777457043993,32.65,77658.3983,0.3,-0.54495,0.00015,31.87775]
[1777457047030,32.65,77664.4683,0.3,-0.54403,0.00015,31.88849]
[1777457047049,32.65,77664.4683,0.3,-0.54403,0.00015,31.88849]
[1777457048031,32.65,77667.1,0.3,-0.54364,0.00015,31.89309]
[1777457048045,32.65,77667.1,0.3,-0.54364,0.00015,31.89309]
[1777457049032,32.65,77666.665,0.3,-0.5437,0.00015,31.89234]
[1777457054037,32.65,77665.5667,0.3,-0.54387,0.00015,31.89043]
[1777457057727,32.65,77664.6317,0.3,-0.54401,0.00015,31.8888]
[1777457057978,32.65,77664.6317,0.3,-0.54401,0.00015,31.8888]
[1777457060692,32.65,77670.205,0.3,-0.54316,0.00015,31.89852]
[1777457061044,32.65,77680.78,0.3,-0.54156,0.00015,31.91654]
[1777457062045,32.65,77686.8733,0.3,-0.54064,0.00015,31.9267]
[1777457062265,32.65,77686.8733,0.3,-0.54064,0.00015,31.9267]
[1777457063046,32.66,77683.3467,0.3,-0.54117,0.00015,31.92085]
[1777457064047,32.66,77676.3617,0.3,-0.54223,0.00015,31.90911]
[1777457068051,32.65,77670.24,0.3,-0.54316,0.00015,31.89856]
[1777457070739,32.65,77669.4483,0.3,-0.54328,0.00015,31.89716]
[1777457070829,32.65,77669.4483,0.3,-0.54328,0.00015,31.89715]
[1777457076059,32.65,77672.3117,0.3,-0.54286,0.00015,31.89921]
[1777457076923,32.65,77672.3117,0.3,-0.54286,0.00015,31.89921]
[1777457077023,32.65,77672.3117,0.3,-0.54286,0.00015,31.89921]
[1777457081789,32.65,77672.705,0.3,-0.5428,0.00015,31.89986]
[1777457081967,32.65,77672.705,0.3,-0.5428,0.00015,31.89986]
[1777457085130,32.64,77670.5017,0.3,-0.54314,0.00015,31.89603]
[1777457086919,32.64,77670.5017,0.3,-0.54314,0.00015,31.89602]
[1777457086923,32.64,77670.5017,0.3,-0.54314,0.00015,31.89602]
[1777457087976,32.64,77670.5017,0.3,-0.54314,0.00015,31.89601]
[1777457091843,32.64,77677.2333,0.3,-0.54213,0.00015,31.90747]
[1777457096878,32.64,77679.1683,0.3,-0.54183,0.00015,31.91079]
[1777457099083,32.64,77670.9617,0.3,-0.54307,0.00015,31.89681]
[1777457101664,32.65,77670.765,0.3,-0.5431,0.00015,31.89649]
[1777457101913,32.65,77670.765,0.3,-0.5431,0.00015,31.89651]
[1777457103503,32.65,77670.5567,0.3,-0.54313,0.00015,31.89616]
[1777457103927,32.65,77670.5567,0.3,-0.54313,0.00015,31.89615]
[1777457108962,32.64,77668.6783,0.3,-0.54341,0.00015,31.89287]
[1777457113553,32.64,77667.815,0.3,-0.54355,0.00015,31.89135]
[1777457117729,32.64,77667.7217,0.3,-0.54356,0.00015,31.89116]
[1777457118027,32.64,77667.7217,0.3,-0.54356,0.00015,31.89116]
[1777457119040,32.64,77667.7217,0.3,-0.54356,0.00015,31.89116]
[1777457119105,32.64,77669.9917,0.3,-0.54322,0.00015,31.89511]
[1777457125077,32.65,77672.35,0.3,-0.54286,0.00015,31.89924]
[1777457130113,32.65,77675.3317,0.3,-0.5424,0.00015,31.90439]
[1777457135121,32.65,77675.1017,0.3,-0.54243,0.00015,31.90117]
[1777457136680,32.65,77674.7517,0.3,-0.54249,0.00015,31.90059]
[1777457136697,32.65,77674.7517,0.3,-0.54249,0.00015,31.90059]
[1777457136806,32.65,77674.7517,0.3,-0.54249,0.00015,31.90059]
[1777457136848,32.65,77674.7517,0.3,-0.54249,0.00015,31.90059]
[1777457141127,32.65,77668.9867,0.3,-0.54336,0.00015,31.8906]
[1777457141900,32.65,77668.9867,0.3,-0.54336,0.00015,31.8906]
[1777457146598,32.64,77663.7417,0.3,-0.54416,0.00015,31.88137]
[1777457152138,32.64,77658.9833,0.3,-0.5449,0.00015,31.87283]
[1777457154795,32.63,77659.2267,0.3,-0.54486,0.00015,31.87323]
[1777457154885,32.63,77659.2267,0.3,-0.54486,0.00015,31.87323]
[1777457154987,32.63,77659.2267,0.3,-0.54487,0.00015,31.87321]
[1777457157143,32.63,77651.005,0.3,-0.54611,0.00015,31.85845]
[1777457160801,32.64,77649.6433,0.3,-0.54631,0.00015,31.856]
[1777457166152,32.64,77645.9417,0.3,-0.54686,0.00015,31.84929]
[1777457171157,32.64,77646.0583,0.3,-0.54684,0.00015,31.84956]
[1777457175053,32.65,77643.3317,0.3,-0.54724,0.00015,31.84456]
[1777457175067,32.65,77643.3317,0.3,-0.54724,0.00015,31.84456]
[1777457175161,32.65,77642.5217,0.3,-0.54737,0.00015,31.84307]
[1777457176162,32.65,77650.7883,0.3,-0.54612,0.00015,31.85825]
[1777457177163,32.65,77658.1967,0.3,-0.545,0.00015,31.87159]
[1777457179774,32.65,77659.5617,0.3,-0.54479,0.00015,31.87403]
[1777457180166,32.65,77658.9983,0.3,-0.54488,0.00015,31.87303]
[1777457183415,32.65,77658.0017,0.3,-0.54502,0.00015,31.87127]
[1777457184170,32.65,77658.8433,0.3,-0.5449,0.00015,31.87278]
[1777457186639,32.65,77660.32,0.3,-0.54467,0.00015,31.87541]
[1777457187173,32.65,77661.4233,0.3,-0.5445,0.00015,31.87737]
[1777457189394,32.65,77657.0933,0.3,-0.54516,0.00015,31.86968]
[1777457190176,32.65,77658.4,0.3,-0.54496,0.00015,31.87202]
[1777457193179,32.65,77664.115,0.3,-0.5441,0.00015,31.87926]
[1777457193471,32.65,77664.115,0.3,-0.5441,0.00015,31.87926]
[1777457193903,32.65,77664.115,0.3,-0.5441,0.00015,31.87926]
[1777457193948,32.65,77664.115,0.3,-0.5441,0.00015,31.87927]
[1777457199185,32.65,77669.07,0.3,-0.54335,0.00015,31.88792]
[1777457203292,32.65,77672.9317,0.3,-0.54277,0.00015,31.89457]
[1777457206355,32.65,77681.3283,0.3,-0.5415,0.00015,31.90883]
[1777457210092,32.65,77685.325,0.3,-0.54089,0.00015,31.9155]
[1777457211198,32.65,77702.9583,0.3,-0.53823,0.00015,31.94403]
[1777457212499,32.65,77704.3817,0.3,-0.53801,0.00015,31.94627]
[1777457212513,32.65,77704.3817,0.3,-0.53801,0.00015,31.94627]
[1777457212530,32.65,77704.3817,0.3,-0.53801,0.00015,31.94627]
[1777457212572,32.65,77704.3817,0.3,-0.53801,0.00015,31.94627]
[1777457214201,32.65,77713.605,0.3,-0.53662,0.00015,31.96055]
[1777457216117,32.65,77714.2167,0.3,-0.53653,0.00015,31.96148]
[1777457220093,32.64,77717.2333,0.3,-0.53608,0.00015,31.96601]
[1777457220108,32.64,77717.2333,0.3,-0.53608,0.00015,31.96601]
[1777457220520,32.64,77717.2333,0.3,-0.53608,0.00015,31.966]
[1777457221208,32.64,77706.1233,0.3,-0.53776,0.00015,31.9489]
[1777457222076,32.64,77706.1233,0.3,-0.53776,0.00015,31.9489]
[1777457222138,32.64,77706.1233,0.3,-0.53776,0.00015,31.9489]
[1777457222182,32.64,77706.1233,0.3,-0.53776,0.00015,31.9489]
[1777457222206,32.64,77706.1233,0.3,-0.53776,0.00015,31.9489]
[1777457222210,32.64,77694.825,0.3,-0.53947,0.00015,31.93093]
[1777457222223,32.64,77694.825,0.3,-0.53947,0.00015,31.93093]
[1777457222326,32.64,77694.825,0.3,-0.53947,0.00015,31.93093]
[1777457222349,32.64,77694.825,0.3,-0.53947,0.00015,31.93093]
[1777457222970,32.64,77694.825,0.3,-0.53947,0.00015,31.93093]
[1777457224212,32.64,77673.4667,0.3,-0.5427,0.00015,31.89537]
[1777457224873,32.64,77673.4667,0.3,-0.5427,0.00015,31.89537]
[1777457225213,32.64,77674.2217,0.3,-0.54259,0.00015,31.89666]
[1777457227657,32.64,77672.29,0.3,-0.54288,0.00015,31.89334]
[1777457228216,32.64,77670.5883,0.3,-0.54314,0.00015,31.89041]
[1777457229217,32.64,77671.8933,0.3,-0.54294,0.00015,31.89266]
[1777457231806,32.64,77673.405,0.3,-0.54271,0.00015,31.89526]
[1777457231999,32.64,77673.405,0.3,-0.54271,0.00015,31.89526]
[1777457232072,32.64,77673.405,0.3,-0.54271,0.00015,31.89526]
[1777457232115,32.64,77673.405,0.3,-0.54271,0.00015,31.89525]
[1777457232877,32.64,77673.405,0.3,-0.54271,0.00015,31.89525]
[1777457234222,32.64,77685.6233,0.3,-0.54087,0.00015,31.91585]
[1777457239227,32.64,77679.575,0.3,-0.54178,0.00015,31.90572]
[1777457242999,32.64,77679.03,0.3,-0.54187,0.00015,31.90479]
[1777457243096,32.64,77679.03,0.3,-0.54187,0.00015,31.90478]
[1777457244406,32.64,77678.3333,0.3,-0.54197,0.00015,31.9036]
[1777457245233,32.64,77675.7817,0.3,-0.54236,0.00015,31.89926]
[1777457248236,32.64,77682.4617,0.3,-0.54135,0.00015,31.91053]
[1777457253984,32.64,77684.9333,0.3,-0.54098,0.00015,31.91175]
[1777457259042,32.63,77688.4867,0.3,-0.54045,0.00015,31.9176]
[1777457261033,32.63,77697.115,0.3,-0.53915,0.00015,31.93162]
[1777457261667,32.63,77697.115,0.3,-0.53915,0.00015,31.93162]
[1777457261809,32.63,77697.115,0.3,-0.53915,0.00015,31.93162]
[1777457263048,32.63,77706.8,0.3,-0.53768,0.00015,31.94697]
[1777457264024,32.63,77706.8,0.3,-0.53768,0.00015,31.94697]
[1777457265498,32.63,77708.76,0.3,-0.53738,0.00015,31.95003]
[1777457266082,32.63,77708.76,0.3,-0.53738,0.00015,31.95003]
[1777457266778,32.63,77708.76,0.3,-0.53738,0.00015,31.95003]
[1777457267936,32.63,77708.76,0.3,-0.53738,0.00015,31.95003]
[1777457271923,32.64,77709.8133,0.3,-0.53722,0.00015,31.95168]
[1777457271942,32.64,77709.8133,0.3,-0.53722,0.00015,31.95168]
[1777457272002,32.64,77709.8133,0.3,-0.53722,0.00015,31.95168]
[1777457274128,32.64,77716.795,0.3,-0.53616,0.00015,31.96239]
[1777457275135,32.64,77723.7017,0.3,-0.53512,0.00015,31.97276]
[1777457275384,32.64,77723.7017,0.3,-0.53512,0.00015,31.97276]
[1777457275442,32.64,77723.7017,0.3,-0.53512,0.00015,31.97276]
[1777457278156,32.64,77717.5817,0.3,-0.53604,0.00015,31.96361]
[1777457281719,32.64,77720.2283,0.3,-0.53564,0.00015,31.96762]
[1777457282089,32.64,77720.2283,0.3,-0.53564,0.00015,31.96762]
[1777457282338,32.64,77720.2283,0.3,-0.53564,0.00015,31.96762]
[1777457282377,32.64,77720.2283,0.3,-0.53564,0.00015,31.96762]
[1777457285208,32.64,77709.885,0.3,-0.5372,0.00015,31.95186]
[1777457287479,32.64,77707.3467,0.3,-0.53758,0.00015,31.94793]
[1777457289236,32.64,77696.21,0.3,-0.53927,0.00015,31.93027]
[1777457290277,32.64,77685.93,0.3,-0.54083,0.00015,31.91347]
[1777457295277,32.64,77682.0467,0.3,-0.54142,0.00015,31.90698]
[1777457300287,32.64,77677.7567,0.3,-0.54207,0.00015,31.89973]
[1777457301145,32.64,77677.7567,0.3,-0.54207,0.00015,31.89973]
[1777457303456,32.64,77678.91,0.3,-0.54189,0.00015,31.90168]
[1777457304291,32.64,77679.4417,0.3,-0.54181,0.00015,31.90257]
[1777457305292,32.64,77672.325,0.3,-0.54289,0.00015,31.89044]
[1777457307229,32.64,77669.38,0.3,-0.54334,0.00015,31.88535]
[1777457307252,32.64,77669.38,0.3,-0.54334,0.00015,31.88535]
[1777457307294,32.64,77671.6733,0.3,-0.54299,0.00015,31.8893]
[1777457310297,32.64,77678.9633,0.3,-0.54189,0.00015,31.90176]
[1777457312299,32.64,77687.0617,0.3,-0.54066,0.00015,31.91243]
[1777457315260,32.64,77690.9333,0.3,-0.54008,0.00015,31.9188]
[1777457316162,32.64,77689.9633,0.3,-0.54022,0.00015,31.91722]
[1777457316388,32.64,77689.9633,0.3,-0.54022,0.00015,31.91723]
[1777457316394,32.64,77689.9633,0.3,-0.54022,0.00015,31.91723]
[1777457316768,32.64,77689.9633,0.3,-0.54022,0.00015,31.91723]
[1777457317185,32.64,77689.9633,0.3,-0.54022,0.00015,31.91723]
[1777457318305,32.64,77707.8583,0.3,-0.53752,0.00015,31.94582]
[1777457320464,32.64,77710.585,0.3,-0.5371,0.00015,31.95004]
[1777457326313,32.64,77712.53,0.3,-0.53681,0.00015,31.95302]
[1777457327481,32.64,77713.4717,0.3,-0.53667,0.00015,31.95446]
[1777457330317,32.64,77703.2417,0.3,-0.53822,0.00015,31.93855]
[1777457335322,32.64,77707.2483,0.3,-0.53761,0.00015,31.94483]
[1777457335357,32.64,77707.2483,0.3,-0.53761,0.00015,31.94483]
[1777457340327,32.64,77700.43,0.3,-0.53865,0.00015,31.93409]
[1777457343971,32.64,77697.8367,0.3,-0.53904,0.00015,31.92995]
[1777457349336,32.64,77693.4583,0.3,-0.5397,0.00015,31.9229]
[1777457352339,32.64,77686.5567,0.3,-0.54074,0.00015,31.91161]
[1777457354341,32.64,77694.8433,0.3,-0.53949,0.00015,31.92517]
[1777457359346,32.64,77695.3833,0.3,-0.5394,0.00015,31.92605]
[1777457359693,32.64,77695.3833,0.3,-0.5394,0.00015,31.92605]
[1777457359704,32.64,77695.3833,0.3,-0.5394,0.00015,31.92605]
[1777457359705,32.64,77695.3833,0.3,-0.5394,0.00015,31.92605]
[1777457359875,32.64,77695.3833,0.3,-0.5394,0.00015,31.92605]
[1777457359898,32.64,77695.3833,0.3,-0.5394,0.00015,31.92605]
[1777457359987,32.64,77695.3833,0.3,-0.5394,0.00015,31.92605]
[1777457360079,32.64,77695.3833,0.3,-0.5394,0.00015,31.92605]
[1777457360321,32.64,77695.3833,0.3,-0.5394,0.00015,31.92605]
[1777457360100,32.64,77695.3833,0.3,-0.5394,0.00015,31.92605]
[1777457360523,32.64,77695.3833,0.3,-0.5394,0.00015,31.92605]
[1777457361348,32.64,77727.515,0.3,-0.53454,0.00015,31.97556]
[1777457362349,32.64,77746.9417,0.3,-0.5316,0.00015,32.0032]
[1777457363350,32.64,77755.4667,0.3,-0.53031,0.00015,32.01477]
[1777457367956,32.64,77755.235,0.3,-0.53034,0.00015,32.01447]
[1777457373361,32.64,77747.5467,0.3,-0.53151,0.00015,32.00117]
[1777457374479,32.64,77746.6083,0.3,-0.53165,0.00015,31.99989]
[1777457377050,32.64,77747.215,0.3,-0.53156,0.00015,32.00073]
[1777457378602,32.65,77744.45,0.3,-0.53198,0.00015,31.99691]
[1777457379367,32.64,77740.7417,0.3,-0.53254,0.00015,31.99172]
[1777457382772,32.64,77741.0217,0.3,-0.5325,0.00015,31.99209]
[1777457383370,32.64,77742.9683,0.3,-0.5322,0.00015,31.99482]
[1777457385177,32.64,77742.9683,0.3,-0.5322,0.00015,31.99482]
[1777457385372,32.64,77744.3883,0.3,-0.53199,0.00015,31.9968]
[1777457390377,32.64,77739.6717,0.3,-0.53271,0.00015,31.99016]
[1777457391947,32.64,77740.1917,0.3,-0.53263,0.00015,31.99089]
[1777457391981,32.64,77740.1917,0.3,-0.53263,0.00015,31.99089]
[1777457397384,32.63,77738.4217,0.3,-0.5329,0.00015,31.98835]
[1777457398953,32.63,77736.495,0.3,-0.53319,0.00015,31.98562]
[1777457399262,32.63,77736.495,0.3,-0.53319,0.00015,31.98562]
[1777457405648,32.63,77742.7517,0.3,-0.53225,0.00015,31.99441]
[1777457405909,32.63,77742.7517,0.3,-0.53225,0.00015,31.99441]
[1777457405922,32.63,77742.7517,0.3,-0.53225,0.00015,31.99441]
[1777457406393,32.63,77746.5467,0.3,-0.53168,0.00015,31.99969]
[1777457409561,32.63,77740.8817,0.3,-0.53253,0.00015,31.99181]
[1777457411155,32.63,77740.8017,0.3,-0.53254,0.00015,31.9917]
[1777457411181,32.63,77740.8017,0.3,-0.53254,0.00015,31.9917]
[1777457411498,32.63,77740.9183,0.3,-0.53253,0.00015,31.99187]
[1777457411530,32.63,77740.9183,0.3,-0.53253,0.00015,31.99187]
[1777457412399,32.63,77748.725,0.3,-0.53134,0.00015,32.00271]
[1777457417404,32.63,77753.83,0.3,-0.53057,0.00015,32.00965]
[1777457420408,32.64,77760.765,0.3,-0.52952,0.00015,32.0189]
[1777457424412,32.64,77754.3117,0.3,-0.53049,0.00015,32.01034]
[1777457426301,32.64,77748.4733,0.3,-0.53137,0.00015,32.00241]
[1777457426316,32.64,77748.4733,0.3,-0.53137,0.00015,32.00241]
[1777457426414,32.64,77746.945,0.3,-0.5316,0.00015,32.00032]
[1777457426670,32.64,77746.945,0.3,-0.5316,0.00015,32.00032]
[1777457427415,32.64,77748.72,0.3,-0.53134,0.00015,32.00276]
[1777457428159,32.64,77748.72,0.3,-0.53134,0.00015,32.00276]
[1777457433421,32.64,77746.525,0.3,-0.53167,0.00015,31.99689]
[1777457439306,32.64,77749.07,0.3,-0.53128,0.00015,32.0004]
[1777457444341,32.65,77748.2567,0.3,-0.5314,0.00015,31.9993]
[1777457446198,32.65,77747.1167,0.3,-0.53157,0.00015,31.99774]
[1777457446355,32.65,77747.1167,0.3,-0.53157,0.00015,31.99774]
[1777457446554,32.65,77747.1167,0.3,-0.53157,0.00015,31.99774]
[1777457446562,32.65,77747.1167,0.3,-0.53157,0.00015,31.99774]
[1777457449185,32.64,77742.7533,0.3,-0.53224,0.00015,31.99167]
[1777457449324,32.64,77742.7533,0.3,-0.53224,0.00015,31.99167]
[1777457451391,32.64,77736.8833,0.3,-0.53313,0.00015,31.98337]
[1777457452277,32.64,77736.8833,0.3,-0.53313,0.00015,31.98337]
[1777457452283,32.64,77736.8833,0.3,-0.53313,0.00015,31.98337]
[1777457456425,32.64,77728.67,0.3,-0.53437,0.00015,31.97151]
[1777457459442,32.64,77725.8683,0.3,-0.5348,0.00015,31.96741]
[1777457462280,32.64,77721.3167,0.3,-0.53548,0.00015,31.96066]
[1777457462452,32.64,77718.235,0.3,-0.53595,0.00015,31.95603]
[1777457464620,32.64,77713.6083,0.3,-0.53665,0.00015,31.94901]
[1777457465455,32.64,77712.3867,0.3,-0.53684,0.00015,31.94712]
[1777457468613,32.64,77709.4733,0.3,-0.53728,0.00015,31.94259]
[1777457469459,32.64,77709.1283,0.3,-0.53733,0.00015,31.94206]
[1777457470793,32.64,77706.41,0.3,-0.53774,0.00015,31.93782]
[1777457474751,32.64,77704.2,0.3,-0.53808,0.00015,31.93437]
[1777457475400,32.64,77704.2,0.3,-0.53808,0.00015,31.93437]
[1777457477467,32.64,77714.3367,0.3,-0.53654,0.00015,31.9501]
[1777457479151,32.64,77712.5717,0.3,-0.53681,0.00015,31.94739]
[1777457479469,32.64,77712.3267,0.3,-0.53685,0.00015,31.94702]
[1777457481559,32.64,77712.1267,0.3,-0.53688,0.00015,31.94671]
[1777457487477,32.64,77707.865,0.3,-0.53752,0.00015,31.94013]
[1777457492482,32.64,77705.1033,0.3,-0.53794,0.00015,31.93295]
[1777457497487,32.64,77709.5017,0.3,-0.53727,0.00015,31.93982]
[1777457502492,32.65,77707.7333,0.3,-0.53754,0.00015,31.93708]
[1777457507497,32.65,77708.6733,0.3,-0.5374,0.00015,31.93855]
[1777457508961,32.65,77711.5067,0.3,-0.53697,0.00015,31.94293]
[1777457514504,32.65,77715.38,0.3,-0.53638,0.00015,31.94886]
[1777457515922,32.65,77715.8183,0.3,-0.53632,0.00015,31.94953]
[1777457518508,32.65,77706.6367,0.3,-0.5377,0.00015,31.93538]
[1777457523513,32.65,77711.6083,0.3,-0.53695,0.00015,31.9431]
[1777457527026,32.65,77711.88,0.3,-0.53691,0.00015,31.94352]
[1777457530284,32.64,77703.2,0.3,-0.53823,0.00015,31.92996]
[1777457533565,32.64,77702.1883,0.3,-0.53839,0.00015,31.92828]
[1777457534444,32.64,77702.1883,0.3,-0.53839,0.00015,31.92828]
[1777457534478,32.64,77702.1883,0.3,-0.53839,0.00015,31.92827]
[1777457535158,32.64,77702.1883,0.3,-0.53839,0.00015,31.92827]
[1777457535525,32.64,77683.5167,0.3,-0.54122,0.00015,31.8979]
[1777457536526,32.64,77673.7867,0.3,-0.54269,0.00015,31.88145]
[1777457536773,32.64,77673.7867,0.3,-0.54269,0.00015,31.88145]
[1777457537527,32.64,77665.32,0.3,-0.54397,0.00015,31.86678]
[1777457539529,32.64,77657.895,0.3,-0.54509,0.00015,31.85366]
[1777457539662,32.64,77657.895,0.3,-0.54509,0.00015,31.85366]
[1777457539694,32.64,77657.895,0.3,-0.54509,0.00015,31.85366]
[1777457541246,32.64,77655.1917,0.3,-0.5455,0.00015,31.84882]
[1777457541270,32.64,77655.1917,0.3,-0.5455,0.00015,31.84882]
[1777457541531,32.64,77654.3317,0.3,-0.54563,0.00015,31.84728]
[1777457541755,32.64,77654.3317,0.3,-0.54563,0.00015,31.84728]
[1777457542532,32.64,77657.5017,0.3,-0.54515,0.00015,31.85297]
[1777457543091,32.64,77657.5017,0.3,-0.54515,0.00015,31.85297]
[1777457543533,32.64,77657.8833,0.3,-0.54509,0.00015,31.85365]
[1777457544117,32.64,77657.8833,0.3,-0.54509,0.00015,31.85365]
[1777457544962,32.64,77657.8833,0.3,-0.54509,0.00015,31.85365]
[1777457546782,32.64,77652.7833,0.3,-0.54586,0.00015,31.84448]
[1777457553532,32.64,77660.3617,0.3,-0.54472,0.00015,31.85518]
[1777457553543,32.64,77660.3433,0.3,-0.54472,0.00015,31.85515]
[1777457556142,32.64,77660.3183,0.3,-0.54473,0.00015,31.8551]
[1777457556546,32.64,77661.54,0.3,-0.54454,0.00015,31.85726]
[1777457558548,32.63,77668.5217,0.3,-0.5435,0.00015,31.8694]
[1777457563554,32.61,77670.4833,0.3,-0.54323,0.00015,31.87253]
[1777457567558,32.61,77676.6933,0.3,-0.5423,0.00015,31.88313]
[1777457569510,32.61,77679.8817,0.3,-0.54182,0.00015,31.88853]
[1777457574565,32.61,77683.4733,0.3,-0.54128,0.00015,31.89455]
[1777457579570,32.61,77681.54,0.3,-0.54157,0.00015,31.89129]
[1777457584575,32.61,77680.615,0.3,-0.54171,0.00015,31.88972]
[1777457588458,32.61,77677.7833,0.3,-0.54214,0.00015,31.88493]
[1777457593584,32.6,77681.1517,0.3,-0.54163,0.00015,31.89061]
[1777457594847,32.6,77681.2367,0.3,-0.54162,0.00015,31.89075]
[1777457597588,32.6,77673.7183,0.3,-0.54276,0.00015,31.87796]
[1777457602593,32.6,77673.875,0.3,-0.54274,0.00015,31.87822]
[1777457608599,32.6,77673.4183,0.3,-0.54281,0.00015,31.87743]
[1777457614537,32.6,77673.34,0.3,-0.54283,0.00015,31.87441]
[1777457616324,32.6,77673.0633,0.3,-0.54287,0.00015,31.87393]
[1777457616373,32.6,77673.0633,0.3,-0.54287,0.00015,31.87393]
[1777457616513,32.6,77673.0633,0.3,-0.54287,0.00015,31.87393]
[1777457616535,32.6,77673.0633,0.3,-0.54287,0.00015,31.87393]
[1777457616552,32.6,77673.0633,0.3,-0.54287,0.00015,31.87393]
[1777457616858,32.6,77673.0633,0.3,-0.54287,0.00015,31.87393]
[1777457619196,32.6,77678.6033,0.3,-0.54203,0.00015,31.88338]
[1777457619245,32.6,77678.6033,0.3,-0.54203,0.00015,31.88338]
[1777457619575,32.6,77678.6033,0.3,-0.54203,0.00015,31.88338]
[1777457620583,32.6,77692.9417,0.3,-0.53986,0.00015,31.9072]
[1777457622027,32.6,77692.5967,0.3,-0.53991,0.00015,31.90663]
[1777457622596,32.6,77692.5967,0.3,-0.53991,0.00015,31.90663]
[1777457625616,32.6,77705.0067,0.3,-0.53804,0.00015,31.92649]
[1777457629620,32.6,77711.8483,0.3,-0.537,0.00015,31.93714]
[1777457631271,32.6,77712.53,0.3,-0.5369,0.00015,31.93819]
[1777457631622,32.6,77711.0783,0.3,-0.53712,0.00015,31.93594]
[1777457632623,32.59,77702.0983,0.3,-0.53848,0.00015,31.92186]
[1777457633624,32.59,77695.48,0.3,-0.53949,0.00015,31.91124]
[1777457635341,32.59,77690.9917,0.3,-0.54017,0.00015,31.90393]
[1777457635626,32.59,77692.6333,0.3,-0.53992,0.00015,31.90661]
[1777457639630,32.59,77686.5383,0.3,-0.54085,0.00015,31.89656]
[1777457644635,32.58,77690.1817,0.3,-0.54031,0.00015,31.90247]
[1777457647638,32.58,77684.4417,0.3,-0.54118,0.00015,31.8929]
[1777457652643,32.57,77680.25,0.3,-0.54183,0.00015,31.88578]
[1777457656074,32.57,77682.31,0.3,-0.54152,0.00015,31.88925]
[1777457656638,32.57,77682.31,0.3,-0.54152,0.00015,31.88925]
[1777457661652,32.57,77680.175,0.3,-0.54184,0.00015,31.88564]
[1777457664246,32.57,77674.685,0.3,-0.54267,0.00015,31.8763]
[1777457668658,32.57,77667.2267,0.3,-0.5438,0.00015,31.86339]
[1777457673663,32.58,77669.0917,0.3,-0.54352,0.00015,31.86378]
[1777457678329,32.58,77669.515,0.3,-0.54346,0.00015,31.86453]
[1777457683674,32.58,77671.2833,0.3,-0.54319,0.00015,31.86762]
[1777457688679,32.58,77674.095,0.3,-0.54276,0.00015,31.87248]
[1777457689680,32.58,77681.2617,0.3,-0.54167,0.00015,31.88467]
[1777457694685,32.58,77682.0,0.3,-0.54156,0.00015,31.88591]
[1777457699690,32.58,77683.98,0.3,-0.54126,0.00015,31.88922]
[1777457702693,32.58,77691.85,0.3,-0.54007,0.00015,31.90223]
[1777457707698,32.58,77695.4933,0.3,-0.53952,0.00015,31.90815]
[1777457712703,32.57,77696.93,0.3,-0.5393,0.00015,31.91047]
[1777457717708,32.57,77696.99,0.3,-0.53929,0.00015,31.91056]
[1777457719710,32.57,77691.0817,0.3,-0.54019,0.00015,31.90094]
[1777457723714,32.57,77697.7517,0.3,-0.53918,0.00015,31.91178]
[1777457728719,32.57,77696.2267,0.3,-0.53941,0.00015,31.90931]
[1777457731722,32.57,77688.9167,0.3,-0.54053,0.00015,31.89449]
[1777457733462,32.57,77687.335,0.3,-0.54077,0.00015,31.89187]
[1777457735726,32.57,77674.45,0.3,-0.54272,0.00015,31.87013]
[1777457740731,32.57,77670.9683,0.3,-0.54325,0.00015,31.86414]
[1777457740822,32.57,77670.9683,0.3,-0.54325,0.00015,31.86414]
[1777457746737,32.57,77670.0333,0.3,-0.54338,0.00015,31.86254]
[1777457747664,32.57,77670.0333,0.3,-0.54338,0.00015,31.86254]
[1777457750785,32.58,77669.8583,0.3,-0.54341,0.00015,31.86225]
[1777457751742,32.57,77669.8667,0.3,-0.54341,0.00015,31.86225]
[1777457752651,32.57,77669.8667,0.3,-0.54341,0.00015,31.86225]
[1777457752743,32.57,77665.2283,0.3,-0.54411,0.00015,31.85412]
[1777457757749,32.58,77667.24,0.3,-0.54381,0.00015,31.85768]
[1777457762754,32.58,77669.82,0.3,-0.54341,0.00015,31.8622]
[1777457767759,32.58,77670.1,0.3,-0.54337,0.00015,31.8627]
[1777457772764,32.58,77670.9567,0.3,-0.54324,0.00015,31.86421]
[1777457778700,32.58,77668.7683,0.3,-0.54357,0.00015,31.86043]
[1777457783736,32.58,77668.4233,0.3,-0.54362,0.00015,31.85985]
[1777457783885,32.58,77668.4233,0.3,-0.54362,0.00015,31.85985]
[1777457783931,32.58,77668.4233,0.3,-0.54362,0.00015,31.85985]
[1777457786756,32.58,77679.6133,0.3,-0.54192,0.00015,31.87907]
[1777457788252,32.58,77681.98,0.3,-0.54156,0.00015,31.88306]
[1777457788273,32.58,77681.98,0.3,-0.54156,0.00015,31.88306]
[1777457790783,32.58,77670.7817,0.3,-0.54326,0.00015,31.86395]
[1777457795789,32.58,77674.935,0.3,-0.54263,0.00015,31.86824]
[1777457798718,32.58,77676.7433,0.3,-0.54236,0.00015,31.87133]
[1777457803797,32.58,77674.505,0.3,-0.5427,0.00015,31.86751]
[1777457806800,32.58,77681.4333,0.3,-0.54165,0.00015,31.87928]
[1777457811805,32.58,77680.9117,0.3,-0.54173,0.00015,31.8784]
[1777457816810,32.58,77679.4383,0.3,-0.54195,0.00015,31.8759]
[1777457821815,32.58,77679.3017,0.3,-0.54197,0.00015,31.87567]
[1777457822143,32.58,77679.3017,0.3,-0.54197,0.00015,31.87567]
[1777457824314,32.58,77683.6817,0.3,-0.54131,0.00015,31.88304]
[1777457824531,32.58,77683.6817,0.3,-0.54131,0.00015,31.88304]
[1777457827712,32.58,77690.1317,0.3,-0.54033,0.00015,31.89373]
[1777457827745,32.58,77690.1317,0.3,-0.54033,0.00015,31.89373]
[1777457827766,32.58,77690.1317,0.3,-0.54033,0.00015,31.89373]
[1777457827956,32.58,77690.1317,0.3,-0.54033,0.00015,31.89373]
[1777457828827,32.58,77700.0117,0.3,-0.53883,0.00015,31.90975]
[1777457828854,32.58,77700.0117,0.3,-0.53883,0.00015,31.90975]
[1777457829828,32.58,77707.6883,0.3,-0.53767,0.00015,31.92188]
[1777457831814,32.58,77709.8817,0.3,-0.53734,0.00015,31.92529]
[1777457831823,32.58,77709.8817,0.3,-0.53734,0.00015,31.92528]
[1777457834833,32.58,77711.395,0.3,-0.53711,0.00015,31.92761]
[1777457835395,32.58,77711.385,0.3,-0.53712,0.00015,31.92759]
[1777457835439,32.58,77711.385,0.3,-0.53712,0.00015,31.92759]
[1777457835646,32.58,77711.385,0.3,-0.53712,0.00015,31.92759]
[1777457835834,32.58,77712.985,0.3,-0.53687,0.00015,31.93005]
[1777457835945,32.58,77712.985,0.3,-0.53687,0.00015,31.93005]
[1777457836835,32.58,77725.93,0.3,-0.53491,0.00015,31.94961]
[1777457836865,32.58,77725.93,0.3,-0.53491,0.00015,31.94961]
[1777457837836,32.58,77740.7617,0.3,-0.53266,0.00015,31.97105]
[1777457839511,32.58,77745.26,0.3,-0.53197,0.00015,31.97736]
[1777457844843,32.58,77733.89,0.3,-0.53369,0.00015,31.96129]
[1777457846189,32.58,77733.0617,0.3,-0.53382,0.00015,31.9601]
[1777457846275,32.58,77733.0617,0.3,-0.53382,0.00015,31.9601]
[1777457848393,32.59,77727.3133,0.3,-0.53469,0.00015,31.95173]
[1777457848847,32.58,77723.6017,0.3,-0.53525,0.00015,31.94622]
[1777457849809,32.58,77723.6017,0.3,-0.53525,0.00015,31.94622]
[1777457851083,32.58,77722.1383,0.3,-0.53547,0.00015,31.94403]
[1777457851996,32.58,77718.825,0.3,-0.53598,0.00015,31.93617]
[1777457856585,32.58,77721.3067,0.3,-0.53561,0.00015,31.93989]
[1777457856595,32.58,77721.3067,0.3,-0.53561,0.00015,31.93989]
[1777457857799,32.58,77721.415,0.3,-0.53559,0.00015,31.94005]
[1777457857803,32.58,77721.415,0.3,-0.53559,0.00015,31.94005]
[1777457858930,32.58,77723.2783,0.3,-0.53531,0.00015,31.94282]
[1777457859758,32.58,77723.2783,0.3,-0.53531,0.00015,31.94282]
[1777457859841,32.58,77723.2783,0.3,-0.53531,0.00015,31.9428]
[1777457860858,32.58,77729.7833,0.3,-0.53433,0.00015,31.95242]
[1777457861784,32.58,77729.7833,0.3,-0.53433,0.00015,31.95242]
[1777457861794,32.58,77729.7833,0.3,-0.53432,0.00015,31.95243]
[1777457864219,32.58,77727.1817,0.3,-0.53472,0.00015,31.9486]
[1777457865157,32.58,77726.1967,0.3,-0.53487,0.00015,31.94715]
[1777457870868,32.58,77724.205,0.3,-0.53518,0.00015,31.94417]
[1777457872926,32.58,77721.47,0.3,-0.53559,0.00015,31.94007]
[1777457873001,32.58,77721.47,0.3,-0.53559,0.00015,31.94007]
[1777457873612,32.58,77721.47,0.3,-0.53559,0.00015,31.94007]
[1777457873871,32.58,77710.9367,0.3,-0.53719,0.00015,31.924]
[1777457874802,32.58,77710.9367,0.3,-0.53719,0.00015,31.924]
[1777457875821,32.58,77710.9367,0.3,-0.53719,0.00015,31.924]
[1777457875873,32.57,77703.3067,0.3,-0.53835,0.00015,31.91204]
[1777457879595,32.57,77708.4083,0.3,-0.53758,0.00015,31.92005]
[1777457880604,32.57,77706.6833,0.3,-0.53784,0.00015,31.91734]
[1777457882199,32.57,77706.105,0.3,-0.53793,0.00015,31.91642]
[1777457882221,32.57,77706.105,0.3,-0.53793,0.00015,31.91642]
[1777457884428,32.57,77708.64,0.3,-0.53755,0.00015,31.92038]
[1777457886123,32.57,77708.4067,0.3,-0.53758,0.00015,31.92]
[1777457888673,32.57,77710.845,0.3,-0.53722,0.00015,31.92378]
[1777457888886,32.57,77710.1167,0.3,-0.53733,0.00015,31.92264]
[1777457892426,32.57,77713.3917,0.3,-0.53683,0.00015,31.92772]
[1777457892890,32.57,77713.3533,0.3,-0.53684,0.00015,31.92765]
[1777457893859,32.57,77713.3533,0.3,-0.53684,0.00015,31.92765]
[1777457893866,32.57,77713.3533,0.3,-0.53684,0.00015,31.92765]
[1777457893868,32.57,77713.3533,0.3,-0.53684,0.00015,31.92765]
[1777457895173,32.57,77711.5217,0.3,-0.53712,0.00015,31.92481]
[1777457900898,32.56,77706.645,0.3,-0.53786,0.00015,31.91718]
[1777457901329,32.56,77706.645,0.3,-0.53786,0.00015,31.91718]
[1777457902880,32.56,77708.045,0.3,-0.53765,0.00015,31.91936]
[1777457902896,32.56,77708.045,0.3,-0.53765,0.00015,31.91936]
[1777457905902,32.56,77716.71,0.3,-0.53634,0.00015,31.93271]
[1777457906887,32.56,77716.71,0.3,-0.53634,0.00015,31.93271]
[1777457906903,32.56,77717.1383,0.3,-0.53627,0.00015,31.93335]
[1777457906945,32.56,77717.1383,0.3,-0.53627,0.00015,31.93335]
[1777457907904,32.56,77718.9967,0.3,-0.53599,0.00015,31.93617]
[1777457908605,32.56,77718.9967,0.3,-0.53599,0.00015,31.93617]
[1777457908905,32.56,77720.6367,0.3,-0.53574,0.00015,31.93863]
[1777457910123,32.56,77724.925,0.3,-0.53509,0.00015,31.94504]
[1777457914210,32.55,77729.5367,0.3,-0.5344,0.00015,31.94894]
[1777457918915,32.56,77737.3783,0.3,-0.53321,0.00015,31.96029]
[1777457920569,32.56,77738.385,0.3,-0.53306,0.00015,31.96173]
[1777457920917,32.56,77738.1383,0.3,-0.53309,0.00015,31.96139]
[1777457925922,32.56,77736.3783,0.3,-0.53335,0.00015,31.95891]
[1777457926511,32.56,77736.3783,0.3,-0.53335,0.00015,31.95891]
[1777457927475,32.56,77736.3833,0.3,-0.53335,0.00015,31.95893]
[1777457927924,32.56,77735.4883,0.3,-0.53349,0.00015,31.95764]
[1777457928310,32.56,77735.4883,0.3,-0.53349,0.00015,31.95764]
[1777457928455,32.56,77735.4883,0.3,-0.53349,0.00015,31.95764]
[1777457928666,32.56,77735.4883,0.3,-0.53349,0.00015,31.95764]
[1777457928925,32.56,77729.405,0.3,-0.53442,0.00015,31.9488]
[1777457929926,32.56,77723.4217,0.3,-0.53533,0.00015,31.93994]
[1777457931751,32.56,77722.7467,0.3,-0.53543,0.00015,31.93891]
[1777457932853,32.56,77722.7467,0.3,-0.53543,0.00015,31.9389]
[1777457933195,32.56,77722.7467,0.3,-0.53543,0.00015,31.9389]
[1777457933607,32.56,77722.7467,0.3,-0.53543,0.00015,31.9389]
[1777457933717,32.56,77722.7467,0.3,-0.53543,0.00015,31.9389]
[1777457933755,32.56,77722.7467,0.3,-0.53543,0.00015,31.9389]
[1777457933930,32.56,77722.1633,0.3,-0.53552,0.00015,31.93803]
[1777457935932,32.56,77714.2833,0.3,-0.53671,0.00015,31.9261]
[1777457938935,32.56,77708.42,0.3,-0.53761,0.00015,31.917]
[1777457943940,32.55,77711.045,0.3,-0.53721,0.00015,31.92105]
[1777457949916,32.55,77712.6683,0.3,-0.53697,0.00015,31.92352]
[1777457952056,32.55,77711.135,0.3,-0.53721,0.00015,31.92113]
[1777457957956,32.55,77714.9483,0.3,-0.53663,0.00015,31.92697]
[1777457960361,32.54,77711.635,0.3,-0.53714,0.00015,31.92185]
[1777457965964,32.54,77707.3383,0.3,-0.53779,0.00015,31.91512]
[1777457970969,32.54,77712.7167,0.3,-0.53698,0.00015,31.92346]
[1777457973035,32.54,77712.055,0.3,-0.53709,0.00015,31.91955]
[1777457978717,32.54,77707.1467,0.3,-0.53784,0.00015,31.91188]
[1777457981980,32.53,77698.0333,0.3,-0.53922,0.00015,31.89736]
[1777457982909,32.53,77698.0333,0.3,-0.53922,0.00015,31.89736]
[1777457983982,32.53,77705.4967,0.3,-0.53809,0.00015,31.90926]
[1777457988987,32.53,77709.5767,0.3,-0.53747,0.00015,31.91563]
[1777457990578,32.53,77710.085,0.3,-0.5374,0.00015,31.91642]
[1777457991616,32.53,77710.0367,0.3,-0.53741,0.00015,31.91634]
[1777457994609,32.53,77710.935,0.3,-0.53727,0.00015,31.91772]
[1777457998088,32.53,77712.1583,0.3,-0.53709,0.00015,31.91959]
[1777458006004,32.52,77707.705,0.3,-0.53777,0.00015,31.91261]
[1777458011009,32.52,77708.3533,0.3,-0.53768,0.00015,31.9136]
[1777458016014,32.52,77713.435,0.3,-0.53691,0.00015,31.92147]
[1777458021020,32.52,77715.1417,0.3,-0.53665,0.00015,31.92406]
[1777458022691,32.52,77715.105,0.3,-0.53666,0.00015,31.924]
[1777458025024,32.51,77722.585,0.3,-0.53552,0.00015,31.93533]
[1777458030029,32.51,77724.0567,0.3,-0.53531,0.00015,31.93749]
[1777458035033,32.51,77723.645,0.3,-0.53538,0.00015,31.93396]
[1777458040038,32.5,77720.96,0.3,-0.53579,0.00015,31.92988]
[1777458041984,32.5,77720.96,0.3,-0.53579,0.00015,31.92988]
[1777458042056,32.5,77720.96,0.3,-0.53579,0.00015,31.92988]
[1777458043041,32.5,77728.52,0.3,-0.53465,0.00015,31.94113]
[1777458043068,32.5,77728.52,0.3,-0.53465,0.00015,31.94113]
[1777458043072,32.5,77728.52,0.3,-0.53465,0.00015,31.94113]
[1777458044042,32.5,77736.1567,0.3,-0.53349,0.00015,31.95225]
[1777458046192,32.5,77734.2483,0.3,-0.53378,0.00015,31.94947]
[1777458048046,32.5,77723.8583,0.3,-0.53536,0.00015,31.93419]
[1777458053051,32.5,77719.635,0.3,-0.536,0.00015,31.92784]
[1777458058057,32.5,77715.0017,0.3,-0.5367,0.00015,31.92079]
[1777458060616,32.5,77716.475,0.3,-0.53648,0.00015,31.92305]
[1777458066065,32.5,77714.035,0.3,-0.53686,0.00015,31.91926]
[1777458071070,32.49,77715.075,0.3,-0.5367,0.00015,31.92083]
[1777458073840,32.49,77711.6533,0.3,-0.53722,0.00015,31.91554]
[1777458079079,32.49,77710.0417,0.3,-0.53747,0.00015,31.91302]
[1777458079758,32.49,77710.0417,0.3,-0.53747,0.00015,31.91302]
[1777458080725,32.49,77709.225,0.3,-0.53759,0.00015,31.91174]
[1777458080750,32.49,77709.225,0.3,-0.53759,0.00015,31.91174]
[1777458080801,32.49,77709.225,0.3,-0.53759,0.00015,31.91174]
[1777458080872,32.49,77709.225,0.3,-0.53759,0.00015,31.91174]
[1777458080958,32.49,77709.225,0.3,-0.53759,0.00015,31.91174]
[1777458082083,32.49,77696.7267,0.3,-0.53949,0.00015,31.89183]
[1777458085354,32.49,77697.3283,0.3,-0.5394,0.00015,31.8928]
[1777458088090,32.49,77691.1717,0.3,-0.54034,0.00015,31.88275]
[1777458088367,32.49,77691.1717,0.3,-0.54034,0.00015,31.88275]
[1777458091093,32.5,77698.6767,0.3,-0.5392,0.00015,31.89214]
[1777458092886,32.5,77698.525,0.3,-0.53922,0.00015,31.89191]
[1777458098100,32.5,77694.5117,0.3,-0.53982,0.00015,31.88544]
[1777458102975,32.5,77694.8283,0.3,-0.53978,0.00015,31.88597]
[1777458105107,32.5,77689.0933,0.3,-0.54065,0.00015,31.87654]
[1777458106200,32.5,77688.8883,0.3,-0.54068,0.00015,31.8762]
[1777458106658,32.5,77688.8883,0.3,-0.54068,0.00015,31.8762]
[1777458107109,32.5,77682.085,0.3,-0.54171,0.00015,31.86482]
[1777458108135,32.5,77678.3183,0.3,-0.54229,0.00015,31.85843]
[1777458108944,32.5,77678.3183,0.3,-0.54229,0.00015,31.85843]
[1777458109111,32.5,77674.83,0.3,-0.54282,0.00015,31.85244]
[1777458109400,32.5,77674.83,0.3,-0.54282,0.00015,31.85244]
[1777458110112,32.5,77670.455,0.3,-0.54348,0.00015,31.84487]
[1777458114464,32.5,77674.7217,0.3,-0.54283,0.00015,31.85228]
[1777458117079,32.5,77674.6217,0.3,-0.54284,0.00015,31.85212]
[1777458117084,32.5,77674.6217,0.3,-0.54284,0.00015,31.85213]
[1777458118389,32.5,77672.0933,0.3,-0.54323,0.00015,31.84775]
[1777458119098,32.5,77672.0933,0.3,-0.54323,0.00015,31.84775]
[1777458119988,32.5,77672.0933,0.3,-0.54323,0.00015,31.84775]
[1777458120072,32.5,77672.0933,0.3,-0.54323,0.00015,31.84775]
[1777458120177,32.5,77672.0933,0.3,-0.54323,0.00015,31.84775]
[1777458120477,32.5,77672.0933,0.3,-0.54323,0.00015,31.84775]
[1777458120543,32.5,77672.0933,0.3,-0.54323,0.00015,31.84775]
[1777458120579,32.5,77672.0933,0.3,-0.54323,0.00015,31.84775]
[1777458120622,32.5,77672.0933,0.3,-0.54323,0.00015,31.84775]
[1777458120795,32.5,77672.0933,0.3,-0.54323,0.00015,31.84775]
[1777458120875,32.5,77672.0933,0.3,-0.54323,0.00015,31.84775]
[1777458121113,32.5,77672.0933,0.3,-0.54323,0.00015,31.84776]
[1777458121767,32.5,77672.0933,0.3,-0.54323,0.00015,31.84776]
[1777458122119,32.5,77672.0933,0.3,-0.54323,0.00015,31.84775]
[1777458123126,32.5,77714.0583,0.3,-0.53685,0.00015,31.91648]
[1777458124129,32.5,77721.285,0.3,-0.53575,0.00015,31.9275]
[1777458129135,32.5,77723.0383,0.3,-0.53548,0.00015,31.93014]
[1777458131108,32.5,77723.0383,0.3,-0.53548,0.00015,31.93014]
[1777458131719,32.5,77723.14,0.3,-0.53547,0.00015,31.9303]
[1777458137143,32.5,77726.3567,0.3,-0.53498,0.00015,31.9351]
[1777458142148,32.5,77727.1383,0.3,-0.53486,0.00015,31.93626]
[1777458142301,32.5,77727.1383,0.3,-0.53486,0.00015,31.93626]
[1777458142768,32.5,77727.1383,0.3,-0.53486,0.00015,31.93626]
[1777458148003,32.5,77724.5867,0.3,-0.53524,0.00015,31.93247]
[1777458148088,32.5,77724.5867,0.3,-0.53524,0.00015,31.93247]
[1777458148104,32.5,77724.5867,0.3,-0.53524,0.00015,31.93247]
[1777458153160,32.5,77721.8717,0.3,-0.53566,0.00015,31.92554]
[1777458157119,32.5,77720.8283,0.3,-0.53582,0.00015,31.92397]
[1777458157632,32.51,77720.18,0.3,-0.53592,0.00015,31.92299]
[1777458157680,32.51,77720.18,0.3,-0.53592,0.00015,31.92299]
[1777458160167,32.51,77727.35,0.3,-0.53482,0.00015,31.93373]
[1777458160211,32.51,77727.35,0.3,-0.53482,0.00015,31.93373]
[1777458166173,32.51,77721.0683,0.3,-0.53578,0.00015,31.92435]
[1777458171178,32.51,77720.0267,0.3,-0.53594,0.00015,31.92279]
[1777458171256,32.51,77720.0267,0.3,-0.53594,0.00015,31.92279]
[1777458175446,32.51,77718.0867,0.3,-0.53623,0.00015,31.91986]
[1777458175488,32.51,77718.0867,0.3,-0.53623,0.00015,31.91986]
[1777458178185,32.51,77708.415,0.3,-0.5377,0.00015,31.90494]
[1777458179355,32.51,77707.66,0.3,-0.53781,0.00015,31.90376]
[1777458179465,32.51,77707.66,0.3,-0.53781,0.00015,31.90376]
[1777458179713,32.51,77707.66,0.3,-0.53781,0.00015,31.90376]
[1777458180676,32.51,77709.0267,0.3,-0.5376,0.00015,31.90591]
[1777458186199,32.51,77710.3117,0.3,-0.5374,0.00015,31.90795]
[1777458191204,32.52,77706.4883,0.3,-0.53798,0.00015,31.90199]
[1777458193810,32.52,77705.69,0.3,-0.5381,0.00015,31.90075]
[1777458199212,32.52,77705.13,0.3,-0.53818,0.00015,31.89991]
[1777458201172,32.52,77705.1133,0.3,-0.53818,0.00015,31.89989]
[1777458201552,32.52,77705.8767,0.3,-0.53806,0.00015,31.9011]
[1777458207220,32.53,77703.455,0.3,-0.53843,0.00015,31.89731]
[1777458209621,32.53,77702.1917,0.3,-0.53862,0.00015,31.89531]
[1777458215228,32.53,77701.76,0.3,-0.53869,0.00015,31.89173]
[1777458217106,32.53,77701.6033,0.3,-0.53871,0.00015,31.89147]
[1777458219232,32.52,77708.6833,0.3,-0.53764,0.00015,31.90265]
[1777458224237,32.52,77707.255,0.3,-0.53786,0.00015,31.90039]
[1777458229242,32.52,77705.5733,0.3,-0.53812,0.00015,31.89772]
[1777458234141,32.52,77707.7767,0.3,-0.53778,0.00015,31.90117]
[1777458234144,32.52,77707.7767,0.3,-0.53778,0.00015,31.90117]
[1777458235064,32.52,77708.4217,0.3,-0.53769,0.00015,31.90218]
[1777458236249,32.52,77719.4133,0.3,-0.53602,0.00015,31.9191]
[1777458238251,32.52,77726.1433,0.3,-0.535,0.00015,31.92918]
[1777458238660,32.52,77726.1433,0.3,-0.535,0.00015,31.92918]
[1777458239252,32.52,77726.4783,0.3,-0.53495,0.00015,31.92966]
[1777458244257,32.51,77726.5433,0.3,-0.53494,0.00015,31.92971]
[1777458245395,32.51,77727.6167,0.3,-0.53478,0.00015,31.93129]
[1777458246104,32.51,77727.6167,0.3,-0.53478,0.00015,31.93129]
[1777458246756,32.51,77727.6167,0.3,-0.53478,0.00015,31.93128]
[1777458247260,32.51,77733.1383,0.3,-0.53394,0.00015,31.93937]
[1777458249697,32.51,77735.0667,0.3,-0.53365,0.00015,31.94216]
[1777458249708,32.51,77735.0667,0.3,-0.53365,0.00015,31.94216]
[1777458250258,32.51,77735.0667,0.3,-0.53365,0.00015,31.94216]
[1777458250263,32.51,77735.17,0.3,-0.53364,0.00015,31.94231]
[1777458253612,32.51,77736.9283,0.3,-0.53337,0.00015,31.94483]
[1777458254635,32.51,77736.5417,0.3,-0.53343,0.00015,31.94427]
[1777458254643,32.51,77736.5417,0.3,-0.53343,0.00015,31.94427]
[1777458256477,32.51,77737.1583,0.3,-0.53333,0.00015,31.94515]
[1777458257270,32.51,77738.575,0.3,-0.53312,0.00015,31.94718]
[1777458262275,32.5,77740.8417,0.3,-0.53278,0.00015,31.95038]
[1777458264212,32.5,77740.4533,0.3,-0.53284,0.00015,31.94983]
[1777458264277,32.5,77740.3383,0.3,-0.53285,0.00015,31.94966]
[1777458269282,32.5,77743.2333,0.3,-0.53241,0.00015,31.95376]
[1777458274287,32.51,77747.4933,0.3,-0.53176,0.00015,31.95687]
[1777458276162,32.51,77746.7283,0.3,-0.53188,0.00015,31.95581]
[1777458276242,32.51,77746.7283,0.3,-0.53188,0.00015,31.95582]
[1777458281929,32.51,77742.705,0.3,-0.53249,0.00015,31.95017]
[1777458281985,32.51,77742.705,0.3,-0.53249,0.00015,31.95017]
[1777458284253,32.51,77734.5217,0.3,-0.53374,0.00015,31.93849]
[1777458285260,32.51,77728.0833,0.3,-0.53472,0.00015,31.92908]
[1777458290296,32.51,77727.125,0.3,-0.53487,0.00015,31.92766]
[1777458295308,32.51,77725.3367,0.3,-0.53514,0.00015,31.92501]
[1777458300313,32.51,77725.0383,0.3,-0.53518,0.00015,31.92456]
[1777458300876,32.51,77725.0383,0.3,-0.53518,0.00015,31.92456]
[1777458301900,32.51,77725.1617,0.3,-0.53517,0.00015,31.92474]
[1777458305872,32.51,77731.9017,0.3,-0.53414,0.00015,31.93468]
[1777458310478,32.5,77732.58,0.3,-0.53404,0.00015,31.93564]
[1777458316329,32.5,77733.3067,0.3,-0.53393,0.00015,31.93669]
[1777458317975,32.5,77733.3067,0.3,-0.53393,0.00015,31.93669]
[1777458322286,32.5,77730.3633,0.3,-0.53438,0.00015,31.93238]
[1777458327341,32.5,77728.7267,0.3,-0.53463,0.00015,31.92997]
[1777458328723,32.5,77727.725,0.3,-0.53478,0.00015,31.92849]
[1777458329343,32.5,77726.1183,0.3,-0.53503,0.00015,31.9261]
[1777458334348,32.5,77724.3333,0.3,-0.53531,0.00015,31.92053]
[1777458339353,32.49,77724.7883,0.3,-0.53525,0.00015,31.92117]
[1777458339731,32.49,77724.7883,0.3,-0.53525,0.00015,31.92117]
[1777458340040,32.49,77724.7883,0.3,-0.53525,0.00015,31.92117]
[1777458341355,32.49,77715.9017,0.3,-0.5366,0.00015,31.9077]
[1777458344786,32.49,77711.1583,0.3,-0.53732,0.00015,31.90036]
[1777458349424,32.49,77712.1167,0.3,-0.53718,0.00015,31.90183]
[1777458353367,32.49,77722.2833,0.3,-0.53564,0.00015,31.91734]
[1777458358371,32.48,77721.5283,0.3,-0.53576,0.00015,31.91616]
[1777458363376,32.48,77723.675,0.3,-0.53544,0.00015,31.91935]
[1777458368381,32.48,77721.5767,0.3,-0.53576,0.00015,31.91616]
[1777458371770,32.47,77724.5167,0.3,-0.53532,0.00015,31.92055]
[1777458371855,32.47,77724.5167,0.3,-0.53532,0.00015,31.92055]
[1777458372385,32.47,77724.8733,0.3,-0.53526,0.00015,31.92108]
[1777458373157,32.47,77724.8733,0.3,-0.53526,0.00015,31.92108]
[1777458373386,32.47,77728.3233,0.3,-0.53474,0.00015,31.92619]
[1777458374300,32.47,77728.3233,0.3,-0.53474,0.00015,31.92619]
[1777458379392,32.47,77721.3567,0.3,-0.53581,0.00015,31.91573]
[1777458384397,32.46,77718.6883,0.3,-0.53622,0.00015,31.91165]
[1777458389402,32.46,77719.43,0.3,-0.53611,0.00015,31.91275]
[1777458394407,32.46,77718.9867,0.3,-0.53619,0.00015,31.90917]
[1777458399412,32.46,77718.6967,0.3,-0.53623,0.00015,31.9087]
[1777458403416,32.45,77726.38,0.3,-0.53507,0.00015,31.92024]
[1777458408421,32.45,77726.7033,0.3,-0.53502,0.00015,31.92069]
[1777458413426,32.45,77727.6183,0.3,-0.53489,0.00015,31.922]
[1777458418431,32.44,77727.8483,0.3,-0.53486,0.00015,31.92231]
[1777458423436,32.44,77727.8817,0.3,-0.53486,0.00015,31.92232]
[1777458425744,32.44,77729.5783,0.3,-0.5346,0.00015,31.92481]
[1777458426070,32.44,77729.5783,0.3,-0.5346,0.00015,31.92481]
[1777458426222,32.44,77729.5783,0.3,-0.5346,0.00015,31.92481]
[1777458426246,32.44,77729.5783,0.3,-0.5346,0.00015,31.92481]
[1777458426439,32.44,77729.605,0.3,-0.5346,0.00015,31.92484]
[1777458427742,32.43,77730.5817,0.3,-0.53445,0.00015,31.92627]
[1777458428441,32.43,77738.0133,0.3,-0.53332,0.00015,31.93706]
[1777458433446,32.43,77738.0733,0.3,-0.53332,0.00015,31.93709]
[1777458438451,32.42,77735.9583,0.3,-0.53365,0.00015,31.934]
[1777458441397,32.42,77734.8533,0.3,-0.53382,0.00015,31.93238]
[1777458441454,32.42,77734.485,0.3,-0.53388,0.00015,31.93183]
[1777458444384,32.42,77735.1133,0.3,-0.53378,0.00015,31.93275]
[1777458444457,32.42,77734.7983,0.3,-0.53383,0.00015,31.93229]
[1777458445501,32.42,77734.825,0.3,-0.53383,0.00015,31.93233]
[1777458446933,32.42,77735.7933,0.3,-0.53368,0.00015,31.93373]
[1777458451424,32.42,77746.4567,0.3,-0.53205,0.00015,31.94605]
[1777458453438,32.42,77753.5217,0.3,-0.53097,0.00015,31.95581]
[1777458454601,32.43,77753.3567,0.3,-0.531,0.00015,31.95559]
[1777458460473,32.43,77758.7317,0.3,-0.53017,0.00015,31.96289]
[1777458465478,32.43,77761.1033,0.3,-0.5298,0.00015,31.96609]
[1777458467480,32.43,77767.5083,0.3,-0.52882,0.00015,31.97452]
[1777458467517,32.43,77767.5083,0.3,-0.52882,0.00015,31.97452]
[1777458467564,32.43,77767.5083,0.3,-0.52882,0.00015,31.97452]
[1777458467675,32.43,77767.5083,0.3,-0.52882,0.00015,31.97452]
[1777458467734,32.43,77767.5083,0.3,-0.52882,0.00015,31.97452]
[1777458467909,32.43,77767.5083,0.3,-0.52882,0.00015,31.97452]
[1777458468232,32.43,77767.5083,0.3,-0.52882,0.00015,31.97452]
[1777458468514,32.43,77767.5083,0.3,-0.52882,0.00015,31.97452]
[1777458468955,32.43,77767.5083,0.3,-0.52882,0.00015,31.97452]
[1777458469012,32.43,77767.5083,0.3,-0.52882,0.00015,31.97452]
[1777458469042,32.43,77767.5083,0.3,-0.52882,0.00015,31.97452]
[1777458469129,32.43,77767.5083,0.3,-0.52882,0.00015,31.97452]
[1777458469482,32.44,77795.6017,0.3,-0.52453,0.00015,32.00916]
[1777458470013,32.44,77795.6017,0.3,-0.52453,0.00015,32.00916]
[1777458470044,32.44,77795.6017,0.3,-0.52453,0.00015,32.00916]
[1777458470075,32.44,77795.6017,0.3,-0.52453,0.00015,32.00916]
[1777458470152,32.44,77795.6017,0.3,-0.52453,0.00015,32.00916]
[1777458470167,32.44,77795.6017,0.3,-0.52453,0.00015,32.00916]
[1777458470269,32.44,77795.6017,0.3,-0.52453,0.00015,32.00916]
[1777458470483,32.44,77805.2683,0.3,-0.52305,0.00015,32.02022]
[1777458470526,32.44,77805.2683,0.3,-0.52305,0.00015,32.02022]
[1777458470585,32.44,77805.2683,0.3,-0.52305,0.00015,32.02022]
[1777458471484,32.44,77794.1,0.3,-0.52476,0.00015,32.00741]
[1777458473119,32.44,77799.7783,0.3,-0.52389,0.00015,32.014]
[1777458473476,32.44,77799.7783,0.3,-0.52389,0.00015,32.014]
[1777458473480,32.44,77799.7783,0.3,-0.52389,0.00015,32.014]
[1777458473742,32.44,77799.7783,0.3,-0.52389,0.00015,32.014]
[1777458475056,32.44,77800.1267,0.3,-0.52384,0.00015,32.0144]
[1777458475488,32.44,77801.35,0.3,-0.52365,0.00015,32.01581]
[1777458476969,32.44,77806.285,0.3,-0.52289,0.00015,32.02138]
[1777458477490,32.44,77815.85,0.3,-0.52143,0.00015,32.03185]
[1777458477903,32.44,77815.85,0.3,-0.52143,0.00015,32.03185]
[1777458477970,32.44,77815.85,0.3,-0.52143,0.00015,32.03185]
[1777458480072,32.45,77810.4367,0.3,-0.52226,0.00015,32.02599]
[1777458480085,32.45,77810.4367,0.3,-0.52226,0.00015,32.02599]
[1777458480493,32.45,77807.2617,0.3,-0.52274,0.00015,32.02249]
[1777458481354,32.45,77807.2617,0.3,-0.52274,0.00015,32.02249]
[1777458481447,32.45,77807.2617,0.3,-0.52274,0.00015,32.02249]
[1777458481611,32.45,77807.2617,0.3,-0.52274,0.00015,32.02249]
[1777458482222,32.45,77807.2617,0.3,-0.52274,0.00015,32.02249]
[1777458482279,32.45,77807.2617,0.3,-0.52274,0.00015,32.02249]
[1777458482496,32.45,77796.1967,0.3,-0.52442,0.00015,32.00992]
[1777458482957,32.45,77796.1967,0.3,-0.52442,0.00015,32.00992]
[1777458483245,32.45,77796.1967,0.3,-0.52442,0.00015,32.00992]
[1777458483428,32.45,77796.1967,0.3,-0.52442,0.00015,32.00992]
[1777458483964,32.45,77796.1967,0.3,-0.52442,0.00015,32.00992]
[1777458484264,32.45,77796.1967,0.3,-0.52442,0.00015,32.00992]
[1777458484358,32.45,77796.1967,0.3,-0.52442,0.00015,32.00992]
[1777458484498,32.45,77805.8183,0.3,-0.52295,0.00015,32.02091]
[1777458485230,32.45,77805.8183,0.3,-0.52295,0.00015,32.02091]
[1777458487898,32.46,77797.7083,0.3,-0.52419,0.00015,32.01171]
[1777458488269,32.46,77797.7083,0.3,-0.52419,0.00015,32.01171]
[1777458489709,32.46,77797.2333,0.3,-0.52426,0.00015,32.01118]
[1777458489786,32.46,77797.2333,0.3,-0.52426,0.00015,32.01118]
[1777458490066,32.46,77797.2333,0.3,-0.52426,0.00015,32.01118]
[1777458493093,32.46,77800.0467,0.3,-0.52382,0.00015,32.01443]
[1777458494800,32.46,77800.35,0.3,-0.52378,0.00015,32.01478]
[1777458494816,32.46,77800.35,0.3,-0.52378,0.00015,32.01478]
[1777458495510,32.46,77800.9367,0.3,-0.52369,0.00015,32.01546]
[1777458498816,32.46,77803.9267,0.3,-0.52323,0.00015,32.01885]
[1777458499817,32.46,77802.5283,0.3,-0.52344,0.00015,32.01727]
[1777458500149,32.46,77802.5283,0.3,-0.52344,0.00015,32.01727]
[1777458502496,32.46,77801.1517,0.3,-0.52365,0.00015,32.01571]
[1777458502785,32.46,77801.1517,0.3,-0.52365,0.00015,32.01571]
[1777458506443,32.47,77798.965,0.3,-0.52398,0.00015,32.01322]
[1777458506508,32.47,77798.965,0.3,-0.52398,0.00015,32.01322]
[1777458506523,32.47,77798.195,0.3,-0.5241,0.00015,32.01233]
[1777458508525,32.47,77804.6467,0.3,-0.52312,0.00015,32.01967]
[1777458513531,32.47,77803.08,0.3,-0.52336,0.00015,32.01505]
[1777458516533,32.47,77804.5233,0.3,-0.52314,0.00015,32.01668]
[1777458516618,32.47,77804.2033,0.3,-0.52318,0.00015,32.01632]
[1777458516668,32.47,77804.2033,0.3,-0.52318,0.00015,32.01632]
[1777458519420,32.47,77803.985,0.3,-0.52322,0.00015,32.01607]
[1777458519521,32.47,77803.985,0.3,-0.52322,0.00015,32.01608]
[1777458524542,32.47,77803.0783,0.3,-0.52335,0.00015,32.01506]
[1777458527528,32.47,77803.0733,0.3,-0.52335,0.00015,32.01506]
[1777458528851,32.47,77801.2267,0.3,-0.52364,0.00015,32.01296]
[1777458528866,32.47,77801.2267,0.3,-0.52364,0.00015,32.01296]
[1777458531095,32.47,77802.4267,0.3,-0.52345,0.00015,32.01433]
[1777458531922,32.47,77802.2717,0.3,-0.52347,0.00015,32.01416]
[1777458532490,32.47,77802.2717,0.3,-0.52347,0.00015,32.01416]
[1777458532510,32.47,77802.2717,0.3,-0.52347,0.00015,32.01416]
[1777458532707,32.47,77802.2717,0.3,-0.52347,0.00015,32.01416]
[1777458533551,32.47,77792.6833,0.3,-0.52494,0.00015,32.00308]
[1777458533603,32.47,77792.6833,0.3,-0.52494,0.00015,32.00308]
[1777458539557,32.48,77793.0517,0.3,-0.52488,0.00015,32.00353]
[1777458544562,32.48,77797.0733,0.3,-0.52426,0.00015,32.00824]
[1777458547971,32.48,77792.7183,0.3,-0.52492,0.00015,32.00316]
[1777458553571,32.48,77789.5883,0.3,-0.5254,0.00015,31.99947]
[1777458558576,32.49,77789.0183,0.3,-0.52548,0.00015,31.99881]
[1777458563581,32.49,77788.0217,0.3,-0.52563,0.00015,31.99764]
[1777458567073,32.49,77789.205,0.3,-0.52544,0.00015,31.99907]
[1777458572590,32.5,77796.2617,0.3,-0.52437,0.00015,32.00452]
[1777458574342,32.5,77801.515,0.3,-0.52357,0.00015,32.01055]
[1777458574447,32.5,77801.515,0.3,-0.52357,0.00015,32.01055]
[1777458574457,32.5,77801.515,0.3,-0.52357,0.00015,32.01055]
[1777458574458,32.5,77801.515,0.3,-0.52357,0.00015,32.01055]
[1777458574474,32.5,77801.515,0.3,-0.52357,0.00015,32.01055]
[1777458575593,32.5,77815.1,0.3,-0.5215,0.00015,32.02555]
[1777458576594,32.49,77821.6917,0.3,-0.52049,0.00015,32.03252]
[1777458578054,32.49,77824.0167,0.3,-0.52014,0.00015,32.03493]
[1777458580862,32.49,77827.7317,0.3,-0.51957,0.00015,32.03872]
[1777458584601,32.5,77837.6283,0.3,-0.51806,0.00015,32.04853]
[1777458584989,32.5,77837.6283,0.3,-0.51806,0.00015,32.04853]
[1777458585158,32.5,77837.6283,0.3,-0.51806,0.00015,32.04853]
[1777458585346,32.5,77837.6283,0.3,-0.51806,0.00015,32.04853]
[1777458585827,32.5,77837.6283,0.3,-0.51806,0.00015,32.04853]
[1777458585876,32.5,77837.6283,0.3,-0.51806,0.00015,32.04853]
[1777458585921,32.5,77837.6283,0.3,-0.51806,0.00015,32.04853]
[1777458586064,32.5,77837.6283,0.3,-0.51806,0.00015,32.04853]
[1777458586603,32.5,77853.035,0.3,-0.51571,0.00015,32.06288]
[1777458586804,32.5,77853.035,0.3,-0.51571,0.00015,32.06288]
[1777458587604,32.5,77845.4667,0.3,-0.51686,0.00015,32.05597]
[1777458592609,32.5,77846.005,0.3,-0.51678,0.00015,32.05649]
[1777458593504,32.5,77846.005,0.3,-0.51678,0.00015,32.05649]
[1777458598615,32.51,77848.11,0.3,-0.51645,0.00015,32.05844]
[1777458600596,32.51,77845.7633,0.3,-0.51681,0.00015,32.05628]
[1777458601544,32.51,77846.1933,0.3,-0.51674,0.00015,32.05668]
[1777458606624,32.51,77847.5567,0.3,-0.51653,0.00015,32.05795]
[1777458607260,32.51,77847.5567,0.3,-0.51653,0.00015,32.05795]
[1777458607264,32.51,77847.5567,0.3,-0.51653,0.00015,32.05795]
[1777458607554,32.51,77847.5567,0.3,-0.51653,0.00015,32.05795]
[1777458608024,32.51,77847.5567,0.3,-0.51653,0.00015,32.05795]
[1777458615633,32.52,77841.0217,0.3,-0.51752,0.00015,32.05186]
[1777458620105,32.52,77839.8,0.3,-0.5177,0.00015,32.05071]
[1777458620198,32.52,77839.8,0.3,-0.5177,0.00015,32.05071]
[1777458620213,32.52,77839.8,0.3,-0.5177,0.00015,32.05071]
[1777458620348,32.52,77839.8,0.3,-0.5177,0.00015,32.05071]
[1777458620432,32.52,77839.8,0.3,-0.5177,0.00015,32.05071]
[1777458620617,32.52,77839.8,0.3,-0.5177,0.00015,32.05071]
[1777458620726,32.52,77839.8,0.3,-0.5177,0.00015,32.05071]
[1777458621287,32.52,77839.8,0.3,-0.5177,0.00015,32.05071]
[1777458622631,32.53,77835.7583,0.3,-0.51832,0.00015,32.04682]
[1777458623222,32.53,77835.7583,0.3,-0.51832,0.00015,32.04682]
[1777458625017,32.53,77835.7583,0.3,-0.51831,0.00015,32.04682]
[1777458625643,32.53,77807.5617,0.3,-0.52261,0.00015,32.01751]
[1777458627127,32.53,77805.8383,0.3,-0.52287,0.00015,32.0156]
[1777458627136,32.53,77805.8383,0.3,-0.52287,0.00015,32.0156]
[1777458631163,32.54,77804.23,0.3,-0.52311,0.00015,32.01384]
[1777458632632,32.54,77804.23,0.3,-0.52311,0.00015,32.01097]
[1777458633024,32.54,77803.9017,0.3,-0.52316,0.00015,32.01061]
[1777458633651,32.54,77790.2317,0.3,-0.52524,0.00015,31.99484]
[1777458634552,32.54,77790.2317,0.3,-0.52524,0.00015,31.99484]
[1777458637341,32.55,77788.8017,0.3,-0.52545,0.00015,31.99317]
[1777458642660,32.55,77782.455,0.3,-0.52641,0.00015,31.98555]
[1777458643162,32.55,77782.455,0.3,-0.52641,0.00015,31.98555]
[1777458643867,32.55,77782.455,0.3,-0.52641,0.00015,31.98555]
[1777458649506,32.56,77787.535,0.3,-0.52563,0.00015,31.99172]
[1777458650971,32.56,77788.6367,0.3,-0.52546,0.00015,31.99304]
[1777458651048,32.56,77788.6367,0.3,-0.52546,0.00015,31.99304]
[1777458653671,32.56,77795.435,0.3,-0.52442,0.00015,32.00105]
[1777458654432,32.56,77795.435,0.3,-0.52442,0.00015,32.00105]
[1777458657215,32.56,77794.28,0.3,-0.5246,0.00015,31.99972]
[1777458657292,32.56,77794.28,0.3,-0.5246,0.00015,31.99972]
[1777458659349,32.56,77797.495,0.3,-0.52411,0.00015,32.00344]
[1777458660667,32.56,77798.5967,0.3,-0.52394,0.00015,32.00471]
[1777458665299,32.56,77800.16,0.3,-0.5237,0.00015,32.0065]
[1777458671689,32.56,77797.825,0.3,-0.52405,0.00015,32.00384]
[1777458676694,32.57,77800.8417,0.3,-0.52359,0.00015,32.0073]
[1777458681699,32.57,77798.675,0.3,-0.52392,0.00015,32.00484]
[1777458686476,32.57,77801.0867,0.3,-0.52355,0.00015,32.00759]
[1777458688706,32.57,77793.7533,0.3,-0.52467,0.00015,31.99916]
[1777458688964,32.57,77793.7533,0.3,-0.52467,0.00015,31.99916]
[1777458690708,32.57,77786.0333,0.3,-0.52584,0.00015,31.99001]
[1777458692414,32.57,77786.0333,0.3,-0.52584,0.00015,31.98714]
[1777458697717,32.57,77781.0133,0.3,-0.5266,0.00015,31.98107]
[1777458702722,32.58,77775.0717,0.3,-0.5275,0.00015,31.97371]
[1777458703667,32.58,77775.0717,0.3,-0.5275,0.00015,31.97371]
[1777458704724,32.58,77784.2533,0.3,-0.52611,0.00015,31.98504]
[1777458707185,32.58,77789.67,0.3,-0.52528,0.00015,31.99154]
[1777458712732,32.58,77786.1283,0.3,-0.52582,0.00015,31.98733]
[1777458712774,32.58,77786.1283,0.3,-0.52582,0.00015,31.98733]
[1777458718738,32.59,77787.7233,0.3,-0.52557,0.00015,31.98927]
[1777458721741,32.59,77795.61,0.3,-0.52437,0.00015,31.99855]
[1777458726746,32.59,77794.8683,0.3,-0.52448,0.00015,31.99769]
[1777458731751,32.59,77793.7617,0.3,-0.52465,0.00015,31.99641]
[1777458736756,32.59,77792.75,0.3,-0.5248,0.00015,31.99523]
[1777458740074,32.59,77791.9333,0.3,-0.52493,0.00015,31.99427]
[1777458740087,32.59,77791.9333,0.3,-0.52493,0.00015,31.99427]
[1777458740096,32.59,77791.9333,0.3,-0.52493,0.00015,31.99427]
[1777458740760,32.59,77802.3717,0.3,-0.52334,0.00015,32.00628]
[1777458741562,32.59,77802.3717,0.3,-0.52334,0.00015,32.00628]
[1777458741566,32.59,77802.3717,0.3,-0.52334,0.00015,32.00628]
[1777458741761,32.59,77807.5683,0.3,-0.52255,0.00015,32.01208]
[1777458741877,32.59,77807.5683,0.3,-0.52255,0.00015,32.01208]
[1777458741935,32.59,77807.5683,0.3,-0.52255,0.00015,32.01208]
[1777458742096,32.59,77807.5683,0.3,-0.52255,0.00015,32.01208]
[1777458742300,32.59,77807.5683,0.3,-0.52255,0.00015,32.01208]
[1777458742426,32.59,77807.5683,0.3,-0.52255,0.00015,32.01208]
[1777458747767,32.58,77803.08,0.3,-0.52324,0.00015,32.00705]
[1777458748993,32.58,77803.1217,0.3,-0.52323,0.00015,32.00709]
[1777458749769,32.58,77803.0683,0.3,-0.52324,0.00015,32.00702]
[1777458751709,32.58,77801.8017,0.3,-0.52344,0.00015,32.00559]
[1777458751771,32.58,77801.8733,0.3,-0.52343,0.00015,32.0028]
[1777458753773,32.58,77809.1617,0.3,-0.52232,0.00015,32.0109]
[1777458758086,32.58,77809.0417,0.3,-0.52234,0.00015,32.01077]
[1777458758778,32.58,77808.975,0.3,-0.52235,0.00015,32.0107]
[1777458759638,32.58,77808.975,0.3,-0.52235,0.00015,32.0107]
[1777458762323,32.58,77800.9433,0.3,-0.52357,0.00015,32.00174]
[1777458762782,32.58,77799.9683,0.3,-0.52372,0.00015,32.00064]
[1777458767096,32.58,77803.4383,0.3,-0.52319,0.00015,32.00457]
[1777458767640,32.58,77803.4383,0.3,-0.52319,0.00015,32.00457]
[1777458770986,32.58,77803.0083,0.3,-0.52326,0.00015,32.00408]
[1777458771792,32.58,77803.8617,0.3,-0.52313,0.00015,32.00504]
[1777458774349,32.58,77800.83,0.3,-0.52359,0.00015,32.00162]
[1777458775847,32.58,77797.9517,0.3,-0.52402,0.00015,31.99834]
[1777458777798,32.58,77789.3033,0.3,-0.52534,0.00015,31.98825]
[1777458783772,32.59,77790.4633,0.3,-0.52516,0.00015,31.98965]
[1777458788807,32.59,77793.3883,0.3,-0.52471,0.00015,31.99311]
[1777458793814,32.59,77788.81,0.3,-0.5254,0.00015,31.98774]
[1777458798819,32.6,77786.275,0.3,-0.52578,0.00015,31.98473]
[1777458802703,32.6,77787.1333,0.3,-0.52565,0.00015,31.98577]
[1777458804344,32.6,77789.2817,0.3,-0.52532,0.00015,31.98833]
[1777458806347,32.6,77793.0817,0.3,-0.52474,0.00015,31.99281]
[1777458811832,32.6,77791.3883,0.3,-0.525,0.00015,31.98797]
[1777458816837,32.61,77787.2867,0.3,-0.52562,0.00015,31.98312]
[1777458819731,32.61,77782.3583,0.3,-0.52637,0.00015,31.97718]
[1777458820351,32.61,77782.38,0.3,-0.52636,0.00015,31.97721]
[1777458821738,32.61,77777.4,0.3,-0.52712,0.00015,31.97109]
[1777458825074,32.61,77773.7133,0.3,-0.52768,0.00015,31.96648]
[1777458830851,32.61,77778.5817,0.3,-0.52694,0.00015,31.97257]
[1777458832124,32.61,77778.33,0.3,-0.52697,0.00015,31.97226]
[1777458832493,32.61,77778.33,0.3,-0.52697,0.00015,31.97226]
[1777458840861,32.61,77779.1383,0.3,-0.52685,0.00015,31.97328]
[1777458845866,32.62,77778.8517,0.3,-0.52689,0.00015,31.97294]
[1777458846053,32.62,77778.8517,0.3,-0.52689,0.00015,31.97294]
[1777458847010,32.62,77779.3033,0.3,-0.52682,0.00015,31.9735]
[1777458852873,32.62,77779.9083,0.3,-0.52672,0.00015,31.97426]
[1777458857878,32.62,77780.2633,0.3,-0.52667,0.00015,31.97471]
[1777458862883,32.62,77781.3583,0.3,-0.5265,0.00015,31.97607]
[1777458867888,32.63,77785.5333,0.3,-0.52586,0.00015,31.98114]
[1777458869890,32.63,77793.31,0.3,-0.52468,0.00015,31.99036]
[1777458874895,32.63,77791.3217,0.3,-0.52498,0.00015,31.98517]
[1777458879900,32.63,77787.6233,0.3,-0.52554,0.00015,31.98081]
[1777458883946,32.63,77787.8633,0.3,-0.5255,0.00015,31.9811]
[1777458889911,32.63,77790.1183,0.3,-0.52516,0.00015,31.98379]
[1777458894916,32.64,77784.655,0.3,-0.52598,0.00015,31.97729]
[1777458899921,32.64,77785.2183,0.3,-0.5259,0.00015,31.97798]
[1777458904926,32.64,77785.4167,0.3,-0.52586,0.00015,31.97824]
[1777458909931,32.64,77785.2517,0.3,-0.52588,0.00015,31.97806]
[1777458914936,32.65,77783.4933,0.3,-0.52615,0.00015,31.97595]
[1777458919941,32.65,77779.9083,0.3,-0.52669,0.00015,31.9716]
[1777458924946,32.65,77779.9267,0.3,-0.52668,0.00015,31.97164]
[1777458929951,32.66,77780.3733,0.3,-0.52661,0.00015,31.97221]
[1777458931173,32.66,77780.13,0.3,-0.52665,0.00015,31.97192]
[1777458936197,32.66,77778.075,0.3,-0.52696,0.00015,31.96653]
[1777458936978,32.66,77777.7283,0.3,-0.52701,0.00015,31.9661]
[1777458937418,32.66,77777.7283,0.3,-0.52701,0.00015,31.9661]
[1777458942963,32.66,77769.4117,0.3,-0.52827,0.00015,31.95565]
[1777458944616,32.66,77769.3317,0.3,-0.52829,0.00015,31.95555]
[1777458950938,32.66,77769.6367,0.3,-0.52824,0.00015,31.95594]
[1777458955973,32.66,77767.5867,0.3,-0.52855,0.00015,31.95331]
[1777458960981,32.66,77766.6417,0.3,-0.5287,0.00015,31.95209]
[1777458964249,32.66,77763.5117,0.3,-0.52917,0.00015,31.94803]
[1777458965563,32.66,77763.4383,0.3,-0.52918,0.00015,31.94794]
[1777458969989,32.66,77751.5133,0.3,-0.53099,0.00015,31.93208]
[1777458974994,32.66,77753.5233,0.3,-0.53069,0.00015,31.93481]
[1777458977793,32.66,77753.68,0.3,-0.53066,0.00015,31.93502]
[1777458978413,32.66,77754.1283,0.3,-0.53059,0.00015,31.93563]
[1777458979192,32.66,77753.8567,0.3,-0.53063,0.00015,31.93527]
[1777458981188,32.66,77747.4867,0.3,-0.5316,0.00015,31.9266]
[1777458987173,32.66,77746.2,0.3,-0.53179,0.00015,31.92485]
[1777458988019,32.66,77742.4533,0.3,-0.53236,0.00015,31.91964]
[1777458989310,32.66,77743.2867,0.3,-0.53223,0.00015,31.9208]
[1777458990021,32.66,77743.165,0.3,-0.53225,0.00015,31.92064]
[1777458992023,32.66,77736.8433,0.3,-0.53321,0.00015,31.90885]
[1777458992785,32.66,77736.8433,0.3,-0.53321,0.00015,31.90885]
[1777458993274,32.66,77733.9317,0.3,-0.53365,0.00015,31.90469]
[1777458993302,32.66,77733.9317,0.3,-0.53365,0.00015,31.90469]
[1777458993679,32.66,77733.9317,0.3,-0.53365,0.00015,31.90469]
[1777458995026,32.67,77725.3867,0.3,-0.53495,0.00015,31.89224]
[1777458997886,32.67,77721.6367,0.3,-0.53551,0.00015,31.88667]
[1777458998029,32.67,77712.9267,0.3,-0.53683,0.00015,31.87348]
[1777459000031,32.67,77718.7017,0.3,-0.53596,0.00015,31.88227]
[1777459002735,32.67,77717.0717,0.3,-0.53621,0.00015,31.87981]
[1777459003034,32.67,77716.8183,0.3,-0.53624,0.00015,31.87942]
[1777459007784,32.67,77719.1467,0.3,-0.53589,0.00015,31.88294]
[1777459007832,32.67,77719.1467,0.3,-0.53589,0.00015,31.88294]
[1777459008039,32.67,77718.2467,0.3,-0.53603,0.00015,31.88158]
[1777459010041,32.67,77707.8833,0.3,-0.5376,0.00015,31.86569]
[1777459015046,32.67,77703.0883,0.3,-0.53832,0.00015,31.85819]
[1777459020051,32.67,77702.22,0.3,-0.53845,0.00015,31.85684]
[1777459025056,32.67,77700.64,0.3,-0.53869,0.00015,31.85436]
[1777459030061,32.67,77705.0183,0.3,-0.53802,0.00015,31.8613]
[1777459035066,32.67,77704.85,0.3,-0.53804,0.00015,31.86105]
[1777459039975,32.68,77708.0417,0.3,-0.53756,0.00015,31.86605]
[1777459040165,32.68,77708.0417,0.3,-0.53756,0.00015,31.86605]
[1777459040646,32.68,77708.0417,0.3,-0.53756,0.00015,31.86605]
[1777459041081,32.68,77697.7217,0.3,-0.53912,0.00015,31.84975]
[1777459042082,32.68,77686.4217,0.3,-0.54083,0.00015,31.83133]
[1777459044415,32.67,77688.3417,0.3,-0.54054,0.00015,31.83449]
[1777459045572,32.67,77690.9233,0.3,-0.54015,0.00015,31.83872]
[1777459048274,32.67,77690.7533,0.3,-0.54018,0.00015,31.83842]
[1777459054094,32.67,77690.7383,0.3,-0.54019,0.00015,31.83549]
[1777459058098,32.67,77684.15,0.3,-0.54119,0.00015,31.8246]
[1777459060100,32.67,77690.9867,0.3,-0.54016,0.00015,31.83587]
[1777459061101,32.67,77683.9117,0.3,-0.54123,0.00015,31.82419]
[1777459062102,32.67,77674.61,0.3,-0.54264,0.00015,31.80848]
[1777459062978,32.67,77674.61,0.3,-0.54264,0.00015,31.80848]
[1777459068110,32.67,77674.2567,0.3,-0.54269,0.00015,31.80789]
[1777459073115,32.67,77676.5417,0.3,-0.54235,0.00015,31.81179]
[1777459076512,32.67,77675.395,0.3,-0.54252,0.00015,31.80983]
[1777459082128,32.67,77672.495,0.3,-0.54296,0.00015,31.80488]
[1777459087133,32.67,77668.9967,0.3,-0.54349,0.00015,31.79885]
[1777459092141,32.67,77672.5383,0.3,-0.54295,0.00015,31.80498]
[1777459095100,32.67,77669.9717,0.3,-0.54334,0.00015,31.80055]
[1777459095144,32.67,77667.7733,0.3,-0.54367,0.00015,31.79674]
[1777459096967,32.67,77666.79,0.3,-0.54382,0.00015,31.79501]
[1777459097146,32.67,77666.41,0.3,-0.54388,0.00015,31.79433]
[1777459097856,32.67,77666.41,0.3,-0.54388,0.00015,31.79433]
[1777459098147,32.67,77666.2267,0.3,-0.54391,0.00015,31.794]
[1777459101863,32.67,77664.5917,0.3,-0.54416,0.00015,31.79109]
[1777459102151,32.67,77664.0033,0.3,-0.54425,0.00015,31.79006]
[1777459107155,32.67,77668.695,0.3,-0.54354,0.00015,31.79828]
[1777459109157,32.67,77674.53,0.3,-0.54265,0.00015,31.80834]
[1777459113161,32.67,77682.1083,0.3,-0.54151,0.00015,31.81828]
[1777459116164,32.67,77688.6933,0.3,-0.54051,0.00015,31.82921]
[1777459122134,32.67,77682.6933,0.3,-0.54143,0.00015,31.81923]
[1777459127168,32.67,77678.83,0.3,-0.54201,0.00015,31.81273]
[1777459132182,32.66,77678.56,0.3,-0.54205,0.00015,31.81226]
[1777459137187,32.66,77681.0683,0.3,-0.54167,0.00015,31.81649]
[1777459142193,32.66,77681.7867,0.3,-0.54157,0.00015,31.81768]
[1777459144195,32.66,77689.3833,0.3,-0.54042,0.00015,31.83029]
[1777459146624,32.66,77693.12,0.3,-0.53985,0.00015,31.83639]
[1777459150985,32.66,77696.7183,0.3,-0.53931,0.00015,31.8422]
[1777459154204,32.66,77686.6917,0.3,-0.54083,0.00015,31.82582]
[1777459156206,32.66,77680.79,0.3,-0.54172,0.00015,31.81597]
[1777459159485,32.66,77679.17,0.3,-0.54197,0.00015,31.81324]
[1777459159534,32.66,77679.17,0.3,-0.54197,0.00015,31.81324]
[1777459161211,32.66,77671.46,0.3,-0.54313,0.00015,31.80007]
[1777459162212,32.66,77665.475,0.3,-0.54404,0.00015,31.78967]
[1777459164735,32.66,77664.9117,0.3,-0.54412,0.00015,31.78869]
[1777459164952,32.66,77664.9117,0.3,-0.54412,0.00015,31.78869]
[1777459164958,32.66,77664.9117,0.3,-0.54412,0.00015,31.78869]
[1777459165009,32.66,77664.9117,0.3,-0.54412,0.00015,31.78869]
[1777459166553,32.66,77661.995,0.3,-0.54457,0.00015,31.78356]
[1777459166562,32.66,77661.995,0.3,-0.54457,0.00015,31.78356]
[1777459167147,32.66,77661.995,0.3,-0.54457,0.00015,31.78356]
[1777459171221,32.66,77655.2533,0.3,-0.54559,0.00015,31.76868]
[1777459174719,32.66,77654.5467,0.3,-0.54569,0.00015,31.76743]
[1777459175225,32.67,77654.2917,0.3,-0.54573,0.00015,31.76697]
[1777459175669,32.67,77654.2917,0.3,-0.54573,0.00015,31.76697]
[1777459176144,32.67,77654.2917,0.3,-0.54573,0.00015,31.76697]
[1777459176193,32.67,77654.2917,0.3,-0.54573,0.00015,31.76698]
[1777459178228,32.67,77647.5417,0.3,-0.54675,0.00015,31.75473]
[1777459179313,32.67,77646.6317,0.3,-0.54689,0.00015,31.75307]
[1777459180230,32.67,77646.7117,0.3,-0.54687,0.00015,31.75323]
[1777459185235,32.67,77649.1633,0.3,-0.5465,0.00015,31.75777]
[1777459190240,32.67,77649.0433,0.3,-0.54651,0.00015,31.7576]
[1777459195245,32.67,77649.035,0.3,-0.54651,0.00015,31.7576]
[1777459199586,32.68,77647.645,0.3,-0.54672,0.00015,31.75507]
[1777459199615,32.68,77647.645,0.3,-0.54672,0.00015,31.75507]
[1777459199673,32.68,77647.645,0.3,-0.54672,0.00015,31.75507]
[1777459200348,32.68,77647.645,0.3,-0.54672,0.00015,31.75507]
[1777459201251,32.68,77643.4,0.3,-0.54736,0.00015,31.74727]
[1777459206256,32.68,77641.32,0.3,-0.54767,0.00015,31.74344]
[1777459211261,32.68,77641.4167,0.3,-0.54766,0.00015,31.74361]
[1777459216085,32.68,77641.1267,0.3,-0.5477,0.00015,31.74305]
[1777459219092,32.68,77639.985,0.3,-0.54788,0.00015,31.74091]
[1777459219486,32.68,77638.4483,0.3,-0.54811,0.00015,31.73803]
[1777459220270,32.68,77638.21,0.3,-0.54815,0.00015,31.73759]
[1777459225275,32.68,77635.6083,0.3,-0.54854,0.00015,31.73269]
[1777459226413,32.68,77634.5967,0.3,-0.54869,0.00015,31.73078]
[1777459232282,32.68,77629.9867,0.3,-0.5494,0.00015,31.71912]
[1777459237287,32.68,77629.0883,0.3,-0.54953,0.00015,31.7174]
[1777459240667,32.68,77630.635,0.3,-0.5493,0.00015,31.72036]
[1777459241261,32.68,77630.635,0.3,-0.5493,0.00015,31.72036]
[1777459241286,32.68,77630.635,0.3,-0.5493,0.00015,31.72036]
[1777459243475,32.68,77635.7833,0.3,-0.54852,0.00015,31.73013]
[1777459245121,32.68,77634.7217,0.3,-0.54868,0.00015,31.72812]
[1777459245295,32.68,77632.895,0.3,-0.54896,0.00015,31.72466]
[1777459247297,32.68,77626.985,0.3,-0.54985,0.00015,31.71336]
[1777459249482,32.68,77626.9533,0.3,-0.54985,0.00015,31.71331]
[1777459249648,32.68,77626.9533,0.3,-0.54985,0.00015,31.71331]
[1777459254405,32.68,77623.0833,0.3,-0.55044,0.00015,31.70581]
[1777459258656,32.67,77617.485,0.3,-0.55129,0.00015,31.69482]
[1777459260032,32.67,77616.075,0.3,-0.5515,0.00015,31.69203]
[1777459261200,32.67,77616.075,0.3,-0.5515,0.00015,31.69203]
[1777459261238,32.67,77616.075,0.3,-0.5515,0.00015,31.69203]
[1777459262312,32.67,77602.8483,0.3,-0.5535,0.00015,31.66546]
[1777459267324,32.67,77600.42,0.3,-0.55387,0.00015,31.66047]
[1777459272329,32.67,77598.98,0.3,-0.5541,0.00015,31.65748]
[1777459277334,32.67,77597.435,0.3,-0.55433,0.00015,31.65428]
[1777459281338,32.67,77603.8617,0.3,-0.55336,0.00015,31.6674]
[1777459286343,32.66,77600.8283,0.3,-0.55382,0.00015,31.66118]
[1777459290347,32.66,77589.3833,0.3,-0.55555,0.00015,31.63745]
[1777459291258,32.66,77589.3833,0.3,-0.55555,0.00015,31.63745]
[1777459291332,32.66,77589.3833,0.3,-0.55555,0.00015,31.63745]
[1777459291348,32.66,77588.3333,0.3,-0.55572,0.00015,31.63235]
[1777459291855,32.66,77588.3333,0.3,-0.55572,0.00015,31.63235]
[1777459296002,32.66,77585.8083,0.3,-0.55611,0.00015,31.62695]
[1777459296351,32.66,77585.8083,0.3,-0.55611,0.00015,31.62695]
[1777459296437,32.66,77585.8083,0.3,-0.55611,0.00015,31.6269]
[1777459296464,32.66,77585.8083,0.3,-0.55611,0.00015,31.6269]
[1777459296488,32.66,77585.8083,0.3,-0.55611,0.00015,31.6269]
[1777459296922,32.66,77585.8083,0.3,-0.55611,0.00015,31.6269]
[1777459297136,32.66,77585.8083,0.3,-0.55611,0.00015,31.6269]
[1777459297356,32.66,77585.3167,0.3,-0.55619,0.00015,31.62585]
[1777459297455,32.66,77585.3167,0.3,-0.55619,0.00015,31.62585]
[1777459298357,32.66,77572.665,0.3,-0.5581,0.00015,31.59871]
[1777459299817,32.66,77567.9783,0.3,-0.55881,0.00015,31.58848]
[1777459299935,32.66,77567.9783,0.3,-0.55881,0.00015,31.58848]
[1777459300359,32.66,77569.455,0.3,-0.55858,0.00015,31.59172]
[1777459304985,32.66,77573.5967,0.3,-0.55795,0.00015,31.60077]
[1777459305059,32.66,77573.5967,0.3,-0.55795,0.00015,31.60077]
[1777459305364,32.66,77576.5783,0.3,-0.5575,0.00015,31.60723]
[1777459305401,32.66,77576.5783,0.3,-0.5575,0.00015,31.60723]
[1777459305643,32.66,77576.5783,0.3,-0.5575,0.00015,31.60723]
[1777459306365,32.66,77572.5183,0.3,-0.55812,0.00015,31.59844]
[1777459307692,32.66,77570.7467,0.3,-0.55838,0.00015,31.59459]
[1777459309799,32.66,77570.935,0.3,-0.55835,0.00015,31.595]
[1777459309809,32.66,77570.935,0.3,-0.55835,0.00015,31.595]
[1777459310369,32.66,77570.03,0.3,-0.55849,0.00015,31.59303]
[1777459311370,32.66,77563.5217,0.3,-0.55947,0.00015,31.57872]
[1777459312371,32.66,77557.3067,0.3,-0.56041,0.00015,31.56487]
[1777459314357,32.66,77556.6,0.3,-0.56052,0.00015,31.56327]
[1777459317376,32.66,77563.225,0.3,-0.55952,0.00015,31.57805]
[1777459322042,32.66,77561.0433,0.3,-0.55985,0.00015,31.5732]
[1777459327386,32.66,77553.325,0.3,-0.56101,0.00015,31.55587]
[1777459332391,32.66,77548.1933,0.3,-0.56179,0.00015,31.54413]
[1777459332818,32.66,77548.1933,0.3,-0.56179,0.00015,31.54413]
[1777459336032,32.66,77553.1433,0.3,-0.56105,0.00015,31.55535]
[1777459337022,32.66,77552.8283,0.3,-0.5611,0.00015,31.55463]
[1777459344661,32.65,77548.3517,0.3,-0.56178,0.00015,31.54438]
[1777459345416,32.65,77538.405,0.3,-0.56328,0.00015,31.52141]
[1777459348423,32.65,77543.8817,0.3,-0.56246,0.00015,31.53404]
[1777459350381,32.65,77540.9067,0.3,-0.56291,0.00015,31.52714]
[1777459355430,32.64,77533.0183,0.3,-0.56412,0.00015,31.50566]
[1777459356903,32.64,77533.0567,0.3,-0.56412,0.00015,31.50572]
[1777459356947,32.64,77533.0567,0.3,-0.56412,0.00015,31.50572]
[1777459356953,32.64,77533.0567,0.3,-0.56412,0.00015,31.50572]
[1777459357055,32.64,77533.0567,0.3,-0.56412,0.00015,31.50572]
[1777459362437,32.64,77532.2833,0.3,-0.56424,0.00015,31.50374]
[1777459367442,32.63,77537.5467,0.3,-0.56346,0.00015,31.51598]
[1777459373375,32.63,77535.4517,0.3,-0.56378,0.00015,31.51101]
[1777459374449,32.63,77541.9683,0.3,-0.5628,0.00015,31.52613]
[1777459374457,32.63,77541.9683,0.3,-0.5628,0.00015,31.52613]
[1777459378452,32.63,77548.9167,0.3,-0.56176,0.00015,31.54206]
[1777459380454,32.63,77555.645,0.3,-0.56074,0.00015,31.55729]
[1777459381716,32.63,77553.2033,0.3,-0.56111,0.00015,31.55175]
[1777459381880,32.63,77553.2033,0.3,-0.56111,0.00015,31.55175]
[1777459381898,32.63,77553.2033,0.3,-0.56111,0.00015,31.55175]
[1777459381942,32.63,77553.2033,0.3,-0.56111,0.00015,31.55175]
[1777459381965,32.63,77553.2033,0.3,-0.56111,0.00015,31.55175]
[1777459382722,32.63,77553.2033,0.3,-0.56111,0.00015,31.55175]
[1777459383457,32.62,77529.845,0.3,-0.56464,0.00015,31.49756]
[1777459384296,32.62,77529.845,0.3,-0.56464,0.00015,31.49756]
[1777459389463,32.62,77527.96,0.3,-0.56494,0.00015,31.49296]
[1777459390464,32.62,77522.135,0.3,-0.56582,0.00015,31.479]
[1777459390785,32.62,77522.135,0.3,-0.56582,0.00015,31.479]
[1777459390955,32.62,77522.135,0.3,-0.56582,0.00015,31.479]
[1777459391465,32.62,77527.785,0.3,-0.56497,0.00015,31.4925]
[1777459391939,32.62,77527.785,0.3,-0.56497,0.00015,31.4925]
[1777459392296,32.62,77527.785,0.3,-0.56497,0.00015,31.4925]
[1777459392466,32.62,77540.2183,0.3,-0.56309,0.00015,31.52172]
[1777459394468,32.62,77553.6867,0.3,-0.56106,0.00015,31.55258]
[1777459396648,32.61,77555.3867,0.3,-0.56081,0.00015,31.55638]
[1777459402477,32.61,77554.3233,0.3,-0.56098,0.00015,31.55385]
[1777459407482,32.61,77554.5383,0.3,-0.56096,0.00015,31.55426]
[1777459412487,32.61,77555.3817,0.3,-0.56084,0.00015,31.55325]
[1777459417492,32.6,77555.25,0.3,-0.56086,0.00015,31.55289]
[1777459422497,32.6,77556.09,0.3,-0.56074,0.00015,31.55467]
[1777459426622,32.6,77551.9717,0.3,-0.56137,0.00015,31.54533]
[1777459432507,32.6,77552.4183,0.3,-0.5613,0.00015,31.5463]
[1777459437512,32.6,77551.9167,0.3,-0.56138,0.00015,31.54513]
[1777459442517,32.6,77552.795,0.3,-0.56125,0.00015,31.5471]
[1777459447522,32.59,77551.4367,0.3,-0.56146,0.00015,31.54399]
[1777459453466,32.59,77547.5367,0.3,-0.56205,0.00015,31.53502]
[1777459458501,32.59,77548.1517,0.3,-0.56196,0.00015,31.53638]
[1777459463538,32.59,77549.7683,0.3,-0.56172,0.00015,31.54004]
[1777459468543,32.59,77550.485,0.3,-0.56162,0.00015,31.54164]
[1777459473548,32.59,77551.7417,0.3,-0.56143,0.00015,31.54157]
[1777459475553,32.59,77546.19,0.3,-0.56228,0.00015,31.52885]
[1777459476554,32.59,77538.4133,0.3,-0.56345,0.00015,31.51079]
[1777459477062,32.59,77538.4133,0.3,-0.56345,0.00015,31.51079]
[1777459477100,32.59,77538.4133,0.3,-0.56345,0.00015,31.51079]
[1777459477154,32.59,77538.4133,0.3,-0.56345,0.00015,31.51079]
[1777459477555,32.59,77533.835,0.3,-0.56415,0.00015,31.50002]
[1777459478264,32.59,77533.835,0.3,-0.56415,0.00015,31.50002]
[1777459478548,32.58,77533.835,0.3,-0.56415,0.00015,31.5]
[1777459479557,32.58,77526.165,0.3,-0.56531,0.00015,31.48176]
[1777459480138,32.58,77526.165,0.3,-0.56531,0.00015,31.48176]
[1777459480558,32.58,77526.1017,0.3,-0.56532,0.00015,31.48159]
[1777459485563,32.58,77521.6617,0.3,-0.56599,0.00015,31.47085]
[1777459490568,32.58,77520.6917,0.3,-0.56615,0.00015,31.46843]
[1777459495573,32.58,77520.7,0.3,-0.56615,0.00015,31.46839]
[1777459497784,32.58,77521.015,0.3,-0.5661,0.00015,31.46912]
[1777459500908,32.58,77518.5933,0.3,-0.56647,0.00015,31.46322]
[1777459501579,32.57,77518.2733,0.3,-0.56652,0.00015,31.46243]
[1777459501667,32.57,77518.2733,0.3,-0.56652,0.00015,31.46243]
[1777459502580,32.57,77518.9733,0.3,-0.56642,0.00015,31.46412]
[1777459506584,32.57,77513.3683,0.3,-0.56727,0.00015,31.45042]
[1777459509587,32.57,77507.8283,0.3,-0.5681,0.00015,31.43676]
[1777459514592,32.57,77507.29,0.3,-0.56819,0.00015,31.43541]
[1777459519597,32.57,77506.935,0.3,-0.56824,0.00015,31.43453]
[1777459520173,32.57,77506.935,0.3,-0.56824,0.00015,31.43453]
[1777459520261,32.57,77506.935,0.3,-0.56824,0.00015,31.43453]
[1777459520598,32.57,77507.215,0.3,-0.5682,0.00015,31.43522]
[1777459521599,32.57,77514.8333,0.3,-0.56705,0.00015,31.45396]
[1777459522600,32.57,77522.5583,0.3,-0.56588,0.00015,31.4727]
[1777459525603,32.57,77528.1317,0.3,-0.56504,0.00015,31.48604]
[1777459527605,32.57,77534.6083,0.3,-0.56406,0.00015,31.5014]
[1777459529607,32.57,77540.5683,0.3,-0.56316,0.00015,31.51537]
[1777459531475,32.57,77543.995,0.3,-0.56264,0.00015,31.52332]
[1777459531788,32.57,77544.2983,0.3,-0.56261,0.00015,31.52111]
[1777459533563,32.57,77543.4783,0.3,-0.56273,0.00015,31.51921]
[1777459534612,32.57,77551.525,0.3,-0.56151,0.00015,31.53769]
[1777459535807,32.57,77555.9067,0.3,-0.56085,0.00015,31.54762]
[1777459537242,32.57,77555.6767,0.3,-0.56089,0.00015,31.54709]
[1777459542620,32.57,77556.135,0.3,-0.56082,0.00015,31.54805]
[1777459547625,32.56,77559.0833,0.3,-0.56038,0.00015,31.55463]
[1777459551575,32.56,77561.1917,0.3,-0.56007,0.00015,31.55934]
[1777459556634,32.56,77562.9683,0.3,-0.55979,0.00015,31.56335]
[1777459561639,32.57,77565.82,0.3,-0.55936,0.00015,31.56973]
[1777459561676,32.57,77565.82,0.3,-0.55936,0.00015,31.56973]
[1777459561689,32.57,77565.82,0.3,-0.55936,0.00015,31.56973]
[1777459563309,32.57,77570.7367,0.3,-0.55861,0.00015,31.58059]
[1777459563541,32.57,77570.7367,0.3,-0.55861,0.00015,31.58059]
[1777459563641,32.57,77577.5767,0.3,-0.55758,0.00015,31.5955]
[1777459565643,32.57,77583.2583,0.3,-0.55671,0.00015,31.60773]
[1777459568550,32.57,77584.8367,0.3,-0.55647,0.00015,31.61112]
[1777459568590,32.57,77584.8367,0.3,-0.55647,0.00015,31.61112]
[1777459568645,32.57,77584.8367,0.3,-0.55647,0.00015,31.61112]
[1777459568647,32.57,77584.8733,0.3,-0.55647,0.00015,31.6112]
[1777459568670,32.57,77584.8733,0.3,-0.55647,0.00015,31.6112]
[1777459568718,32.57,77584.8733,0.3,-0.55647,0.00015,31.6112]
[1777459574653,32.57,77580.7267,0.3,-0.55709,0.00015,31.60237]
[1777459579658,32.57,77582.6733,0.3,-0.55679,0.00015,31.60661]
[1777459584663,32.58,77583.9433,0.3,-0.55659,0.00015,31.60937]
[1777459589668,32.58,77582.9467,0.3,-0.55674,0.00015,31.6073]
[1777459594673,32.58,77583.4333,0.3,-0.55667,0.00015,31.60549]
[1777459599356,32.58,77582.3417,0.3,-0.55683,0.00015,31.6032]
[1777459599452,32.58,77582.3417,0.3,-0.55683,0.00015,31.6032]
[1777459601680,32.58,77575.95,0.3,-0.5578,0.00015,31.58945]
[1777459606685,32.58,77570.63,0.3,-0.5586,0.00015,31.57784]
[1777459610395,32.58,77570.2533,0.3,-0.55866,0.00015,31.57701]
[1777459610450,32.58,77570.2533,0.3,-0.55866,0.00015,31.57701]
[1777459610689,32.58,77570.6517,0.3,-0.5586,0.00015,31.5779]
[1777459612953,32.58,77571.7883,0.3,-0.55842,0.00015,31.58042]
[1777459613692,32.58,77570.52,0.3,-0.55862,0.00015,31.57764]
[1777459619632,32.58,77575.1567,0.3,-0.55792,0.00015,31.58775]
[1777459624706,32.58,77581.4717,0.3,-0.55696,0.00015,31.60139]
[1777459629914,32.58,77577.22,0.3,-0.5576,0.00015,31.59225]
[1777459630710,32.58,77577.22,0.3,-0.5576,0.00015,31.59226]
[1777459635717,32.59,77575.5733,0.3,-0.55784,0.00015,31.58876]
[1777459638526,32.59,77575.5717,0.3,-0.55784,0.00015,31.58878]
[1777459638720,32.59,77575.4117,0.3,-0.55786,0.00015,31.58845]
[1777459643725,32.59,77577.5867,0.3,-0.55754,0.00015,31.5931]
[1777459648730,32.58,77578.53,0.3,-0.5574,0.00015,31.59508]
[1777459653736,32.58,77580.22,0.3,-0.55716,0.00015,31.59578]
[1777459658741,32.58,77579.0467,0.3,-0.55734,0.00015,31.5932]
[1777459663746,32.58,77581.325,0.3,-0.557,0.00015,31.59806]
[1777459668751,32.58,77581.9617,0.3,-0.5569,0.00015,31.59939]
[1777459673756,32.58,77583.13,0.3,-0.55673,0.00015,31.60186]
[1777459679762,32.58,77583.5083,0.3,-0.55667,0.00015,31.60264]
[1777459684767,32.57,77586.5117,0.3,-0.55622,0.00015,31.60901]
[1777459689773,32.57,77588.9967,0.3,-0.55584,0.00015,31.61426]
[1777459692230,32.57,77588.7117,0.3,-0.55589,0.00015,31.61366]
[1777459692776,32.57,77589.375,0.3,-0.55579,0.00015,31.61507]
[1777459695377,32.57,77592.7433,0.3,-0.55528,0.00015,31.62215]
[1777459695779,32.57,77594.5517,0.3,-0.555,0.00015,31.62593]
[1777459695997,32.57,77594.5517,0.3,-0.555,0.00015,31.62593]
[1777459696780,32.57,77593.4083,0.3,-0.55518,0.00015,31.62354]
[1777459701785,32.58,77589.0783,0.3,-0.55583,0.00015,31.61447]
[1777459706791,32.58,77588.675,0.3,-0.55589,0.00015,31.61365]
[1777459709276,32.58,77587.7583,0.3,-0.55603,0.00015,31.61172]
[1777459709794,32.58,77588.665,0.3,-0.55589,0.00015,31.61362]
[1777459714799,32.57,77589.6983,0.3,-0.55575,0.00015,31.61283]
[1777459719804,32.57,77593.165,0.3,-0.55523,0.00015,31.62005]
[1777459721838,32.57,77594.175,0.3,-0.55507,0.00015,31.62214]
[1777459722807,32.57,77598.1033,0.3,-0.55448,0.00015,31.63031]
[1777459724142,32.57,77599.82,0.3,-0.55422,0.00015,31.63385]
[1777459729514,32.57,77602.6483,0.3,-0.55379,0.00015,31.63965]
[1777459730725,32.57,77602.6483,0.3,-0.55379,0.00015,31.63965]
[1777459731822,32.57,77614.9183,0.3,-0.55193,0.00015,31.66443]
[1777459732260,32.57,77614.9183,0.3,-0.55193,0.00015,31.66443]
[1777459732317,32.57,77614.9183,0.3,-0.55193,0.00015,31.66443]
[1777459732502,32.57,77614.9183,0.3,-0.55193,0.00015,31.66443]
[1777459732767,32.57,77614.9183,0.3,-0.55193,0.00015,31.66443]
[1777459733292,32.57,77619.2767,0.3,-0.55127,0.00015,31.67307]
[1777459735694,32.57,77611.325,0.3,-0.55248,0.00015,31.65722]
[1777459740831,32.57,77610.7417,0.3,-0.55257,0.00015,31.656]
[1777459745836,32.56,77614.0783,0.3,-0.55207,0.00015,31.66266]
[1777459750841,32.56,77610.3167,0.3,-0.55264,0.00015,31.65507]
[1777459755846,32.56,77606.63,0.3,-0.55321,0.00015,31.64758]
[1777459760852,32.56,77606.375,0.3,-0.55325,0.00015,31.64703]
[1777459765857,32.56,77604.7967,0.3,-0.55349,0.00015,31.6438]
[1777459770862,32.56,77606.5183,0.3,-0.55323,0.00015,31.64728]
[1777459775867,32.56,77611.6933,0.3,-0.55245,0.00015,31.65482]
[1777459780872,32.55,77608.9417,0.3,-0.55287,0.00015,31.64924]
[1777459786878,32.55,77607.6617,0.3,-0.55307,0.00015,31.64661]
[1777459792862,32.55,77607.47,0.3,-0.5531,0.00015,31.64619]
[1777459797889,32.55,77609.4033,0.3,-0.55281,0.00015,31.65008]
[1777459800534,32.55,77609.1217,0.3,-0.55286,0.00015,31.6495]
[1777459802894,32.55,77618.8567,0.3,-0.55138,0.00015,31.66895]
[1777459807898,32.55,77621.5283,0.3,-0.55097,0.00015,31.67422]
[1777459812903,32.55,77625.7283,0.3,-0.55034,0.00015,31.68242]
[1777459817440,32.55,77629.0733,0.3,-0.54983,0.00015,31.68888]
[1777459819771,32.55,77624.075,0.3,-0.55059,0.00015,31.67916]
[1777459819910,32.55,77618.49,0.3,-0.55144,0.00015,31.66817]
[1777459821114,32.55,77620.8467,0.3,-0.55108,0.00015,31.67282]
[1777459825373,32.54,77624.6683,0.3,-0.5505,0.00015,31.68029]
[1777459830921,32.54,77623.0167,0.3,-0.55076,0.00015,31.67703]
[1777459835926,32.54,77624.145,0.3,-0.55059,0.00015,31.67633]
[1777459839639,32.54,77620.955,0.3,-0.55108,0.00015,31.67006]
[1777459839930,32.54,77614.8183,0.3,-0.55201,0.00015,31.65788]
[1777459840468,32.54,77614.8183,0.3,-0.55201,0.00015,31.65788]
[1777459842933,32.54,77608.3583,0.3,-0.553,0.00015,31.64487]
[1777459847938,32.54,77604.1,0.3,-0.55364,0.00015,31.63618]
[1777459849994,32.54,77603.8433,0.3,-0.55368,0.00015,31.63565]
[1777459850941,32.54,77604.635,0.3,-0.55356,0.00015,31.63726]
[1777459855946,32.54,77603.6367,0.3,-0.55372,0.00015,31.63517]
[1777459856546,32.54,77603.6367,0.3,-0.55372,0.00015,31.63517]
[1777459856574,32.54,77603.6367,0.3,-0.55372,0.00015,31.63517]
[1777459856584,32.54,77603.6367,0.3,-0.55372,0.00015,31.63517]
[1777459856595,32.54,77603.6367,0.3,-0.55372,0.00015,31.63517]
[1777459862953,32.53,77600.0567,0.3,-0.55427,0.00015,31.62772]
[1777459867958,32.53,77598.2133,0.3,-0.55456,0.00015,31.62384]
[1777459872962,32.53,77599.4583,0.3,-0.55437,0.00015,31.62635]
[1777459877967,32.52,77600.45,0.3,-0.55423,0.00015,31.62834]
[1777459878682,32.52,77600.45,0.3,-0.55423,0.00015,31.62834]
[1777459880970,32.52,77590.7833,0.3,-0.5557,0.00015,31.60812]
[1777459882220,32.52,77591.3117,0.3,-0.55562,0.00015,31.60921]
[1777459887977,32.52,77593.3167,0.3,-0.55533,0.00015,31.61331]
[1777459889568,32.52,77593.295,0.3,-0.55533,0.00015,31.61325]
[1777459889979,32.52,77593.0633,0.3,-0.55537,0.00015,31.61277]
[1777459893317,32.52,77592.6367,0.3,-0.55544,0.00015,31.60899]
[1777459893983,32.52,77592.46,0.3,-0.55547,0.00015,31.60862]
[1777459898988,32.52,77592.3517,0.3,-0.55548,0.00015,31.60837]
[1777459903993,32.52,77593.2333,0.3,-0.55535,0.00015,31.61021]
[1777459908998,32.51,77591.13,0.3,-0.55567,0.00015,31.60578]
[1777459914004,32.51,77590.985,0.3,-0.55569,0.00015,31.60545]
[1777459919009,32.51,77590.0417,0.3,-0.55584,0.00015,31.60343]
[1777459922417,32.51,77590.455,0.3,-0.55578,0.00015,31.60429]
[1777459928017,32.51,77588.3033,0.3,-0.55611,0.00015,31.59971]
[1777459933022,32.51,77588.79,0.3,-0.55604,0.00015,31.60071]
[1777459935138,32.51,77588.145,0.3,-0.55614,0.00015,31.59933]
[1777459940042,32.51,77582.51,0.3,-0.557,0.00015,31.58725]
[1777459940726,32.51,77582.51,0.3,-0.557,0.00015,31.58725]
[1777459942663,32.51,77581.4567,0.3,-0.55716,0.00015,31.58498]
[1777459942715,32.51,77581.4567,0.3,-0.55716,0.00015,31.58498]
[1777459943032,32.51,77579.6583,0.3,-0.55743,0.00015,31.58112]
[1777459945034,32.51,77571.4283,0.3,-0.55867,0.00015,31.56322]
[1777459949281,32.51,77569.805,0.3,-0.55891,0.00015,31.55974]
[1777459951972,32.52,77577.735,0.3,-0.55771,0.00015,31.57424]
[1777459952086,32.52,77577.735,0.3,-0.55771,0.00015,31.57424]
[1777459952979,32.52,77577.735,0.3,-0.55771,0.00015,31.57426]
[1777459953986,32.52,77583.295,0.3,-0.55686,0.00015,31.58626]
[1777459956000,32.52,77588.8767,0.3,-0.55601,0.00015,31.59819]
[1777459961035,32.52,77589.09,0.3,-0.55597,0.00015,31.59872]
[1777459966055,32.52,77584.7517,0.3,-0.55663,0.00015,31.58956]
[1777459967419,32.52,77584.36,0.3,-0.55668,0.00015,31.58873]
[1777459968057,32.52,77581.38,0.3,-0.55714,0.00015,31.58235]
[1777459972061,32.53,77575.7667,0.3,-0.55798,0.00015,31.57027]
[1777459977066,32.53,77576.285,0.3,-0.5579,0.00015,31.57148]
[1777459977417,32.53,77576.285,0.3,-0.5579,0.00015,31.57148]
[1777459978067,32.53,77576.2717,0.3,-0.5579,0.00015,31.57147]
[1777459983072,32.53,77577.0917,0.3,-0.55776,0.00015,31.57334]
[1777459988077,32.54,77577.0667,0.3,-0.55776,0.00015,31.57336]
[1777459993082,32.54,77576.8667,0.3,-0.55779,0.00015,31.57301]
[1777459998087,32.54,77575.65,0.3,-0.55796,0.00015,31.57045]
[1777459999019,32.54,77575.65,0.3,-0.55796,0.00015,31.57045]
[1777459999088,32.55,77574.5117,0.3,-0.55813,0.00015,31.56799]
[1777460004100,32.55,77574.015,0.3,-0.5582,0.00015,31.567]
[1777460009029,32.55,77573.8883,0.3,-0.55821,0.00015,31.56679]
[1777460009105,32.55,77574.245,0.3,-0.55816,0.00015,31.56759]
[1777460014110,32.56,77574.195,0.3,-0.55816,0.00015,31.56467]
[1777460019115,32.56,77573.8667,0.3,-0.55821,0.00015,31.56404]
[1777460021747,32.56,77573.7917,0.3,-0.55822,0.00015,31.56391]
[1777460022118,32.56,77574.6233,0.3,-0.55809,0.00015,31.56574]
[1777460026721,32.56,77574.8433,0.3,-0.55805,0.00015,31.56629]
[1777460027123,32.56,77574.805,0.3,-0.55805,0.00015,31.5662]
[1777460028581,32.56,77577.99,0.3,-0.55757,0.00015,31.57311]
[1777460029125,32.56,77580.625,0.3,-0.55717,0.00015,31.57881]
[1777460034130,32.57,77582.0117,0.3,-0.55696,0.00015,31.58184]
[1777460039135,32.57,77583.6733,0.3,-0.5567,0.00015,31.58545]
[1777460044140,32.57,77585.055,0.3,-0.55649,0.00015,31.58844]
[1777460049145,32.57,77586.965,0.3,-0.55619,0.00015,31.59254]
[1777460054150,32.57,77583.23,0.3,-0.55676,0.00015,31.58463]
[1777460054225,32.57,77583.23,0.3,-0.55676,0.00015,31.58463]
[1777460055151,32.57,77583.2567,0.3,-0.55675,0.00015,31.5847]
[1777460055276,32.57,77583.2567,0.3,-0.55675,0.00015,31.5847]
[1777460055324,32.57,77583.2567,0.3,-0.55675,0.00015,31.5847]
[1777460055572,32.57,77583.2567,0.3,-0.55675,0.00015,31.5847]
[1777460055574,32.57,77583.2567,0.3,-0.55675,0.00015,31.5847]
[1777460056152,32.57,77592.3333,0.3,-0.55537,0.00015,31.60392]
[1777460057569,32.57,77595.4983,0.3,-0.55489,0.00015,31.61053]
[1777460063159,32.57,77597.7517,0.3,-0.55455,0.00015,31.61521]
[1777460066162,32.58,77591.4167,0.3,-0.55551,0.00015,31.602]
[1777460071167,32.58,77586.97,0.3,-0.55619,0.00015,31.58975]
[1777460072758,32.58,77585.265,0.3,-0.55645,0.00015,31.58614]
[1777460073169,32.58,77583.3667,0.3,-0.55674,0.00015,31.58206]
[1777460078174,32.57,77579.2583,0.3,-0.55737,0.00015,31.57311]
[1777460079808,32.57,77578.59,0.3,-0.55748,0.00015,31.57164]
[1777460085181,32.56,77573.77,0.3,-0.55822,0.00015,31.56097]
[1777460088290,32.56,77574.9933,0.3,-0.55805,0.00015,31.56353]
[1777460091623,32.55,77575.6633,0.3,-0.55795,0.00015,31.56489]
[1777460092188,32.55,77576.21,0.3,-0.55787,0.00015,31.5661]
[1777460094190,32.55,77582.365,0.3,-0.55693,0.00015,31.57941]
[1777460099195,32.56,77587.735,0.3,-0.55612,0.00015,31.5909]
[1777460102886,32.56,77589.6517,0.3,-0.55582,0.00015,31.59497]
[1777460102894,32.56,77589.6517,0.3,-0.55582,0.00015,31.59497]
[1777460103200,32.56,77591.0167,0.3,-0.55562,0.00015,31.59784]
[1777460107755,32.56,77585.765,0.3,-0.55642,0.00015,31.58668]
[1777460109261,32.55,77583.6933,0.3,-0.55674,0.00015,31.58223]
[1777460110207,32.55,77581.3133,0.3,-0.5571,0.00015,31.57714]
[1777460115212,32.56,77575.9617,0.3,-0.5579,0.00015,31.56566]
[1777460117159,32.56,77575.9617,0.3,-0.5579,0.00015,31.56567]
[1777460117185,32.56,77575.9617,0.3,-0.5579,0.00015,31.56567]
[1777460118369,32.56,77576.7767,0.3,-0.55777,0.00015,31.56747]
[1777460120261,32.56,77576.7767,0.3,-0.55777,0.00015,31.56751]
[1777460121143,32.56,77576.7767,0.3,-0.55777,0.00015,31.56751]
[1777460125196,32.56,77570.9433,0.3,-0.55864,0.00015,31.55488]
[1777460130227,32.57,77566.9017,0.3,-0.55925,0.00015,31.54609]
[1777460131705,32.57,77567.0983,0.3,-0.55922,0.00015,31.54364]
[1777460132877,32.57,77567.05,0.3,-0.55923,0.00015,31.54354]
[1777460138235,32.59,77560.5433,0.3,-0.56016,0.00015,31.52972]
[1777460143240,32.6,77560.97,0.3,-0.56009,0.00015,31.53076]
[1777460145277,32.6,77560.535,0.3,-0.56015,0.00015,31.52982]
[1777460151248,32.6,77567.2883,0.3,-0.55912,0.00015,31.54493]
[1777460156253,32.61,77568.8767,0.3,-0.55887,0.00015,31.54853]
[1777460159374,32.61,77568.9133,0.3,-0.55886,0.00015,31.54867]
[1777460164202,32.61,77564.3067,0.3,-0.55955,0.00015,31.53856]
[1777460166555,32.61,77567.1333,0.3,-0.55912,0.00015,31.54486]
[1777460169266,32.61,77556.8617,0.3,-0.56067,0.00015,31.52198]
[1777460174271,32.61,77557.6617,0.3,-0.56055,0.00015,31.5238]
[1777460179276,32.62,77558.58,0.3,-0.5604,0.00015,31.52596]
[1777460184281,32.62,77557.7567,0.3,-0.56052,0.00015,31.52422]
[1777460189287,32.63,77555.125,0.3,-0.56091,0.00015,31.51841]
[1777460190324,32.63,77555.025,0.3,-0.56092,0.00015,31.51821]
[1777460193761,32.63,77554.0,0.3,-0.56108,0.00015,31.51306]
[1777460199297,32.63,77558.9083,0.3,-0.56032,0.00015,31.52424]
[1777460204302,32.64,77557.5833,0.3,-0.56052,0.00015,31.52137]
[1777460209307,32.64,77558.6217,0.3,-0.56035,0.00015,31.5238]
[1777460214312,32.65,77559.7383,0.3,-0.56017,0.00015,31.52639]
[1777460219317,32.65,77561.3517,0.3,-0.55992,0.00015,31.53008]
[1777460224322,32.65,77564.84,0.3,-0.55939,0.00015,31.53791]
[1777460230328,32.65,77566.0283,0.3,-0.5592,0.00015,31.54061]
[1777460235333,32.66,77566.46,0.3,-0.55913,0.00015,31.54163]
[1777460238295,32.66,77566.4083,0.3,-0.55914,0.00015,31.54154]
[1777460240338,32.66,77573.3467,0.3,-0.55809,0.00015,31.55675]
[1777460245343,32.66,77574.3883,0.3,-0.55793,0.00015,31.55905]
[1777460250348,32.66,77572.91,0.3,-0.55815,0.00015,31.55587]
[1777460255354,32.66,77572.1717,0.3,-0.55826,0.00015,31.5514]
[1777460260359,32.66,77573.1583,0.3,-0.55811,0.00015,31.55359]
[1777460265364,32.67,77572.2033,0.3,-0.55825,0.00015,31.55155]
[1777460268878,32.67,77571.6567,0.3,-0.55833,0.00015,31.55039]
[1777460274373,32.67,77569.54,0.3,-0.55865,0.00015,31.54582]
[1777460279378,32.67,77568.91,0.3,-0.55874,0.00015,31.54449]
[1777460285310,32.67,77564.48,0.3,-0.5594,0.00015,31.53481]
[1777460290389,32.68,77563.1317,0.3,-0.5596,0.00015,31.5319]
[1777460293963,32.68,77562.7033,0.3,-0.55966,0.00015,31.531]
[1777460299398,32.68,77563.1617,0.3,-0.55958,0.00015,31.53213]
[1777460304403,32.69,77565.695,0.3,-0.55919,0.00015,31.53782]
[1777460309408,32.69,77564.9083,0.3,-0.5593,0.00015,31.53618]
[1777460314413,32.69,77566.4933,0.3,-0.55906,0.00015,31.53684]
[1777460319418,32.7,77566.8867,0.3,-0.559,0.00015,31.53776]
[1777460322159,32.7,77565.5633,0.3,-0.55919,0.00015,31.53488]
[1777460327426,32.7,77564.4633,0.3,-0.55935,0.00015,31.53253]
[1777460332431,32.7,77565.9967,0.3,-0.55912,0.00015,31.536]
[1777460337436,32.71,77565.195,0.3,-0.55923,0.00015,31.53432]
[1777460342441,32.71,77564.7083,0.3,-0.55929,0.00015,31.53334]
[1777460342782,32.71,77564.7083,0.3,-0.55929,0.00015,31.53334]
[1777460348447,32.71,77563.255,0.3,-0.55952,0.00015,31.53011]
[1777460353452,32.71,77562.9883,0.3,-0.55955,0.00015,31.52956]
[1777460358457,32.71,77564.0333,0.3,-0.55939,0.00015,31.53191]
[1777460363462,32.71,77565.175,0.3,-0.55922,0.00015,31.53446]
[1777460366631,32.71,77564.4533,0.3,-0.55932,0.00015,31.53289]
[1777460366639,32.71,77564.4533,0.3,-0.55932,0.00015,31.53289]
[1777460368050,32.71,77566.075,0.3,-0.55908,0.00015,31.53648]
[1777460372471,32.72,77573.585,0.3,-0.55794,0.00015,31.55003]
[1777460373290,32.72,77573.585,0.3,-0.55794,0.00015,31.55003]
[1777460373472,32.72,77575.175,0.3,-0.5577,0.00015,31.55348]
[1777460375866,32.72,77576.2533,0.3,-0.55754,0.00015,31.55582]
[1777460381480,32.72,77579.9283,0.3,-0.55698,0.00015,31.56375]
[1777460386485,32.72,77578.4333,0.3,-0.5572,0.00015,31.56058]
[1777460391490,32.72,77573.7383,0.3,-0.55791,0.00015,31.55052]
[1777460396500,32.73,77571.105,0.3,-0.5583,0.00015,31.54486]
[1777460401338,32.73,77570.4333,0.3,-0.5584,0.00015,31.54345]
[1777460401357,32.73,77570.4333,0.3,-0.5584,0.00015,31.54345]
[1777460401380,32.73,77570.4333,0.3,-0.5584,0.00015,31.54345]
[1777460401505,32.73,77570.9417,0.3,-0.55832,0.00015,31.54457]
[1777460402260,32.73,77570.9417,0.3,-0.55832,0.00015,31.54457]
[1777460405469,32.73,77563.3117,0.3,-0.55947,0.00015,31.52789]
[1777460405540,32.73,77563.3117,0.3,-0.55947,0.00015,31.52789]
[1777460406510,32.73,77563.4167,0.3,-0.55945,0.00015,31.52815]
[1777460411515,32.73,77565.4383,0.3,-0.55914,0.00015,31.53269]
[1777460413729,32.74,77565.535,0.3,-0.55912,0.00015,31.53294]
[1777460414461,32.74,77565.535,0.3,-0.55912,0.00015,31.53294]
[1777460418767,32.74,77568.765,0.3,-0.55863,0.00015,31.54009]
[1777460419523,32.74,77568.6617,0.3,-0.55864,0.00015,31.53987]
[1777460420968,32.74,77568.5867,0.3,-0.55865,0.00015,31.53972]
[1777460421525,32.74,77568.5367,0.3,-0.55866,0.00015,31.53963]
[1777460425796,32.74,77568.745,0.3,-0.55862,0.00015,31.54013]
[1777460426530,32.74,77568.7467,0.3,-0.55862,0.00015,31.54015]
[1777460431535,32.74,77569.3117,0.3,-0.55854,0.00015,31.53854]
[1777460436540,32.75,77570.0567,0.3,-0.55842,0.00015,31.54023]
[1777460438871,32.75,77569.84,0.3,-0.55845,0.00015,31.53978]
[1777460442028,32.75,77569.3083,0.3,-0.55853,0.00015,31.53866]
[1777460443186,32.75,77569.8883,0.3,-0.55844,0.00015,31.53993]
[1777460443547,32.75,77570.4933,0.3,-0.55835,0.00015,31.54126]
[1777460446550,32.75,77578.7633,0.3,-0.5571,0.00015,31.55912]
[1777460451555,32.75,77580.175,0.3,-0.55688,0.00015,31.56215]
[1777460457513,32.75,77578.4667,0.3,-0.55714,0.00015,31.55854]
[1777460462548,32.75,77577.2383,0.3,-0.55732,0.00015,31.55593]
[1777460466502,32.76,77576.8217,0.3,-0.55738,0.00015,31.55506]
[1777460466526,32.76,77576.8217,0.3,-0.55738,0.00015,31.55506]
[1777460466658,32.76,77576.8217,0.3,-0.55738,0.00015,31.55506]
[1777460469575,32.76,77567.1783,0.3,-0.55883,0.00015,31.53419]
[1777460474580,32.76,77562.0,0.3,-0.55961,0.00015,31.52287]
[1777460479585,32.76,77559.575,0.3,-0.55996,0.00015,31.51759]
[1777460481173,32.76,77558.735,0.3,-0.56009,0.00015,31.51574]
[1777460483589,32.77,77548.195,0.3,-0.56167,0.00015,31.49207]
[1777460488594,32.76,77548.5133,0.3,-0.56163,0.00015,31.49276]
[1777460493599,32.76,77543.8167,0.3,-0.56234,0.00015,31.47911]
[1777460498604,32.76,77542.5267,0.3,-0.56254,0.00015,31.47613]
[1777460500606,32.76,77529.8667,0.3,-0.56445,0.00015,31.44663]
[1777460502608,32.76,77520.1,0.3,-0.56592,0.00015,31.42337]
[1777460503421,32.76,77520.1,0.3,-0.56592,0.00015,31.42337]
[1777460506982,32.76,77514.2317,0.3,-0.56681,0.00015,31.40914]
[1777460507022,32.76,77514.2317,0.3,-0.56681,0.00015,31.40914]
[1777460507051,32.76,77514.2317,0.3,-0.56681,0.00015,31.40914]
[1777460507209,32.76,77514.2317,0.3,-0.56681,0.00015,31.40914]
[1777460507225,32.76,77514.2317,0.3,-0.56681,0.00015,31.40914]
[1777460507388,32.76,77514.2317,0.3,-0.56681,0.00015,31.40914]
[1777460507613,32.76,77514.155,0.3,-0.56682,0.00015,31.40893]
[1777460508614,32.76,77505.0933,0.3,-0.56819,0.00015,31.38672]
[1777460510494,32.75,77506.1383,0.3,-0.56803,0.00015,31.38926]
[1777460511165,32.75,77505.305,0.3,-0.56816,0.00015,31.38717]
[1777460511172,32.75,77505.305,0.3,-0.56816,0.00015,31.38717]
[1777460512618,32.75,77511.3067,0.3,-0.56726,0.00015,31.40181]
[1777460513696,32.75,77509.2017,0.3,-0.56758,0.00015,31.39662]
[1777460518370,32.75,77506.3117,0.3,-0.56803,0.00015,31.38936]
[1777460518592,32.75,77506.3117,0.3,-0.56803,0.00015,31.38936]
[1777460521274,32.74,77503.765,0.3,-0.56842,0.00015,31.38294]
[1777460521834,32.74,77503.5633,0.3,-0.56846,0.00015,31.38239]
[1777460527633,32.73,77503.7083,0.3,-0.56846,0.00015,31.38244]
[1777460532638,32.72,77502.7817,0.3,-0.56861,0.00015,31.37989]
[1777460537643,32.72,77503.2167,0.3,-0.56857,0.00015,31.38072]
[1777460542648,32.71,77502.9433,0.3,-0.56863,0.00015,31.37978]
[1777460544465,32.71,77502.6183,0.3,-0.56868,0.00015,31.37893]
[1777460544513,32.71,77502.6183,0.3,-0.56868,0.00015,31.37893]
[1777460544529,32.71,77502.6183,0.3,-0.56868,0.00015,31.37893]
[1777460544603,32.71,77502.6183,0.3,-0.56868,0.00015,31.37893]
[1777460546652,32.71,77496.62,0.3,-0.56959,0.00015,31.36388]
[1777460548950,32.7,77496.5783,0.3,-0.56959,0.00015,31.36376]
[1777460549655,32.7,77497.0017,0.3,-0.56953,0.00015,31.36483]
[1777460551249,32.7,77495.215,0.3,-0.5698,0.00015,31.36034]
[1777460551657,32.7,77495.8433,0.3,-0.56971,0.00015,31.359]
[1777460556662,32.7,77500.8883,0.3,-0.56895,0.00015,31.37161]
[1777460557774,32.7,77501.085,0.3,-0.56892,0.00015,31.3721]
[1777460557811,32.7,77501.085,0.3,-0.56892,0.00015,31.3721]
[1777460558217,32.7,77501.085,0.3,-0.56892,0.00015,31.3721]
[1777460559665,32.7,77513.43,0.3,-0.56707,0.00015,31.4025]
[1777460560043,32.7,77513.43,0.3,-0.56707,0.00015,31.4025]
[1777460565671,32.7,77515.9167,0.3,-0.5667,0.00015,31.40845]
[1777460569944,32.7,77520.435,0.3,-0.56602,0.00015,31.4193]
[1777460570676,32.7,77519.6383,0.3,-0.56615,0.00015,31.41734]
[1777460573447,32.69,77518.4533,0.3,-0.56633,0.00015,31.4144]
[1777460573679,32.69,77518.4467,0.3,-0.56633,0.00015,31.41437]
[1777460578684,32.69,77522.9467,0.3,-0.56566,0.00015,31.4251]
[1777460581687,32.69,77532.5867,0.3,-0.56421,0.00015,31.44792]
[1777460583034,32.69,77535.76,0.3,-0.56374,0.00015,31.45534]
[1777460583434,32.69,77535.76,0.3,-0.56374,0.00015,31.45534]
[1777460584690,32.69,77547.14,0.3,-0.56202,0.00015,31.48167]
[1777460584761,32.69,77547.14,0.3,-0.56202,0.00015,31.48167]
[1777460587628,32.69,77550.5067,0.3,-0.56151,0.00015,31.48934]
[1777460588694,32.69,77540.6217,0.3,-0.563,0.00015,31.46666]
[1777460593699,32.69,77535.6033,0.3,-0.56376,0.00015,31.45502]
[1777460593917,32.69,77535.6033,0.3,-0.56376,0.00015,31.45502]
[1777460599705,32.69,77534.7583,0.3,-0.56388,0.00015,31.45309]
[1777460604710,32.69,77538.0833,0.3,-0.56338,0.00015,31.46089]
[1777460610716,32.69,77540.9467,0.3,-0.56294,0.00015,31.46757]
[1777460615721,32.69,77541.65,0.3,-0.56284,0.00015,31.46631]
[1777460620726,32.69,77543.08,0.3,-0.56263,0.00015,31.46952]
[1777460623605,32.69,77543.465,0.3,-0.56258,0.00015,31.47037]
[1777460626699,32.69,77555.7267,0.3,-0.56073,0.00015,31.49828]
[1777460631734,32.69,77558.2183,0.3,-0.56035,0.00015,31.50383]
[1777460632477,32.69,77558.2183,0.3,-0.56035,0.00015,31.50383]
[1777460633468,32.69,77557.705,0.3,-0.56043,0.00015,31.50267]
[1777460638743,32.69,77557.255,0.3,-0.5605,0.00015,31.50162]
[1777460641207,32.69,77560.14,0.3,-0.56007,0.00015,31.50805]
[1777460644585,32.69,77563.7983,0.3,-0.55952,0.00015,31.51618]
[1777460644749,32.69,77564.7533,0.3,-0.55937,0.00015,31.51831]
[1777460649368,32.69,77565.4633,0.3,-0.55926,0.00015,31.51988]
[1777460649754,32.69,77566.3117,0.3,-0.55913,0.00015,31.52177]
[1777460654160,32.69,77566.3317,0.3,-0.55913,0.00015,31.52188]
[1777460654376,32.69,77566.3317,0.3,-0.55913,0.00015,31.52188]
[1777460654759,32.69,77566.445,0.3,-0.55911,0.00015,31.52214]
[1777460659764,32.69,77572.5667,0.3,-0.55818,0.00015,31.53559]
[1777460664769,32.7,77573.07,0.3,-0.5581,0.00015,31.53675]
[1777460669774,32.7,77572.08,0.3,-0.55824,0.00015,31.53467]
[1777460671643,32.7,77572.01,0.3,-0.55825,0.00015,31.53453]
[1777460671744,32.7,77572.01,0.3,-0.55825,0.00015,31.53164]
[1777460673009,32.7,77573.7067,0.3,-0.558,0.00015,31.53533]
[1777460675779,32.7,77583.4667,0.3,-0.55652,0.00015,31.5563]
[1777460677054,32.7,77586.89,0.3,-0.556,0.00015,31.56354]
[1777460682786,32.7,77588.5867,0.3,-0.55575,0.00015,31.56712]
[1777460687791,32.7,77585.48,0.3,-0.55621,0.00015,31.56059]
[1777460692796,32.7,77584.8317,0.3,-0.55631,0.00015,31.55924]
[1777460694096,32.7,77587.22,0.3,-0.55595,0.00015,31.56429]
[1777460694433,32.7,77587.22,0.3,-0.55595,0.00015,31.56429]
[1777460694474,32.7,77587.22,0.3,-0.55595,0.00015,31.56429]
[1777460694800,32.7,77601.8167,0.3,-0.55374,0.00015,31.59455]
[1777460695079,32.7,77601.8167,0.3,-0.55374,0.00015,31.59455]
[1777460695801,32.7,77617.995,0.3,-0.55129,0.00015,31.62696]
[1777460695823,32.7,77617.995,0.3,-0.55129,0.00015,31.62696]
[1777460696802,32.7,77626.1467,0.3,-0.55006,0.00015,31.64285]
[1777460697531,32.7,77626.1467,0.3,-0.55006,0.00015,31.64285]
[1777460699532,32.7,77627.5533,0.3,-0.54985,0.00015,31.64557]
[1777460702123,32.7,77628.8,0.3,-0.54966,0.00015,31.64798]
[1777460704810,32.7,77622.1583,0.3,-0.55066,0.00015,31.63515]
[1777460709707,32.71,77622.3083,0.3,-0.55063,0.00015,31.63547]
[1777460714820,32.71,77621.0767,0.3,-0.55082,0.00015,31.63312]
[1777460719825,32.71,77619.225,0.3,-0.55109,0.00015,31.62953]
[1777460724830,32.71,77616.76,0.3,-0.55146,0.00015,31.62471]
[1777460726363,32.71,77616.68,0.3,-0.55148,0.00015,31.62455]
[1777460729286,32.71,77614.65,0.3,-0.55178,0.00015,31.62055]
[1777460736333,32.71,77604.8917,0.3,-0.55327,0.00015,31.59803]
[1777460737188,32.71,77602.87,0.3,-0.55358,0.00015,31.59392]
[1777460738844,32.71,77594.295,0.3,-0.55487,0.00015,31.57629]
[1777460742526,32.71,77599.6433,0.3,-0.55407,0.00015,31.58731]
[1777460743738,32.71,77601.4033,0.3,-0.5538,0.00015,31.59091]
[1777460743759,32.71,77601.4033,0.3,-0.5538,0.00015,31.59091]
[1777460745853,32.71,77606.9817,0.3,-0.55296,0.00015,31.6022]
[1777460750858,32.7,77605.325,0.3,-0.55321,0.00015,31.59881]
[1777460752233,32.7,77605.13,0.3,-0.55324,0.00015,31.59841]
[1777460757865,32.7,77605.1467,0.3,-0.55325,0.00015,31.59839]
[1777460759453,32.7,77604.9717,0.3,-0.55327,0.00015,31.59803]
[1777460764872,32.7,77605.8583,0.3,-0.55314,0.00015,31.59978]
[1777460769877,32.7,77608.32,0.3,-0.55278,0.00015,31.6047]
[1777460774882,32.69,77607.9383,0.3,-0.55284,0.00015,31.60388]
[1777460779887,32.69,77611.4533,0.3,-0.55231,0.00015,31.61089]
[1777460781889,32.69,77604.7067,0.3,-0.55333,0.00015,31.59728]
[1777460787839,32.69,77603.665,0.3,-0.55349,0.00015,31.59512]
[1777460788655,32.69,77603.665,0.3,-0.55349,0.00015,31.59512]
[1777460791868,32.69,77595.71,0.3,-0.55471,0.00015,31.57589]
[1777460796903,32.69,77596.6283,0.3,-0.55457,0.00015,31.57777]
[1777460800786,32.69,77596.04,0.3,-0.55466,0.00015,31.57655]
[1777460801909,32.69,77585.2683,0.3,-0.55629,0.00015,31.55401]
[1777460806346,32.69,77582.3817,0.3,-0.55672,0.00015,31.54789]
[1777460806372,32.69,77582.3817,0.3,-0.55672,0.00015,31.54789]
[1777460808916,32.69,77575.3467,0.3,-0.55779,0.00015,31.53275]
[1777460810031,32.69,77575.29,0.3,-0.5578,0.00015,31.53263]
[1777460810254,32.69,77575.29,0.3,-0.5578,0.00015,31.53263]
[1777460810918,32.69,77575.6983,0.3,-0.55774,0.00015,31.53352]
[1777460810934,32.69,77575.6983,0.3,-0.55774,0.00015,31.53352]
[1777460811919,32.69,77577.0933,0.3,-0.55753,0.00015,31.53652]
[1777460813921,32.68,77583.1983,0.3,-0.55661,0.00015,31.54952]
[1777460814684,32.68,77583.1983,0.3,-0.55661,0.00015,31.54952]
[1777460814922,32.68,77584.2267,0.3,-0.55646,0.00015,31.55166]
[1777460818857,32.68,77579.4517,0.3,-0.55718,0.00015,31.54147]
[1777460820928,32.68,77569.72,0.3,-0.55865,0.00015,31.52038]
[1777460823931,32.68,77563.8483,0.3,-0.55954,0.00015,31.50743]
[1777460824584,32.68,77563.8483,0.3,-0.55954,0.00015,31.50743]
[1777460824692,32.68,77563.8483,0.3,-0.55954,0.00015,31.50743]
[1777460824932,32.68,77557.0667,0.3,-0.56057,0.00015,31.49224]
[1777460826138,32.68,77556.2433,0.3,-0.5607,0.00015,31.49033]
[1777460826934,32.67,77551.595,0.3,-0.56141,0.00015,31.4798]
[1777460829937,32.67,77542.9533,0.3,-0.56271,0.00015,31.45997]
[1777460832708,32.67,77542.26,0.3,-0.56282,0.00015,31.45833]
[1777460834942,32.67,77534.2233,0.3,-0.56404,0.00015,31.43954]
[1777460839441,32.67,77530.6367,0.3,-0.56459,0.00015,31.43099]
[1777460841949,32.66,77536.4017,0.3,-0.56372,0.00015,31.44448]
[1777460842972,32.66,77536.6383,0.3,-0.56369,0.00015,31.44501]
[1777460843080,32.66,77536.6383,0.3,-0.56369,0.00015,31.44501]
[1777460843216,32.66,77536.6383,0.3,-0.56369,0.00015,31.44501]
[1777460844952,32.66,77525.2267,0.3,-0.56542,0.00015,31.41799]
[1777460847345,32.66,77524.5317,0.3,-0.56552,0.00015,31.41629]
[1777460848956,32.66,77530.7817,0.3,-0.56458,0.00015,31.43112]
[1777460850958,32.66,77536.295,0.3,-0.56375,0.00015,31.44405]
[1777460852559,32.66,77534.6683,0.3,-0.56401,0.00015,31.4373]
[1777460857965,32.63,77531.3067,0.3,-0.56457,0.00015,31.42864]
[1777460859674,32.63,77530.1967,0.3,-0.56476,0.00015,31.42581]
[1777460861969,32.61,77536.0383,0.3,-0.56392,0.00015,31.43899]
[1777460866974,32.6,77535.155,0.3,-0.56408,0.00015,31.43665]
[1777460871979,32.59,77535.575,0.3,-0.56402,0.00015,31.43753]
[1777460876984,32.59,77535.605,0.3,-0.56402,0.00015,31.4375]
[1777460881989,32.59,77535.8783,0.3,-0.56399,0.00015,31.43805]
[1777460886997,32.58,77537.1617,0.3,-0.5638,0.00015,31.44097]
[1777460893005,32.58,77535.73,0.3,-0.56403,0.00015,31.4375]
[1777460898010,32.58,77535.35,0.3,-0.56409,0.00015,31.43651]
[1777460903015,32.58,77536.4817,0.3,-0.56393,0.00015,31.43908]
[1777460908020,32.57,77536.19,0.3,-0.56398,0.00015,31.4383]
[1777460913024,32.57,77537.34,0.3,-0.56382,0.00015,31.43801]
[1777460917028,32.57,77531.4817,0.3,-0.56471,0.00015,31.4241]
[1777460922036,32.56,77531.465,0.3,-0.56472,0.00015,31.42398]
[1777460927041,32.56,77535.0217,0.3,-0.56419,0.00015,31.43231]
[1777460932260,32.56,77537.7583,0.3,-0.56378,0.00015,31.43869]
[1777460938052,32.55,77534.795,0.3,-0.56424,0.00015,31.43158]
[1777460941160,32.55,77534.4283,0.3,-0.5643,0.00015,31.43068]
[1777460941164,32.55,77534.4283,0.3,-0.5643,0.00015,31.43068]
[1777460944058,32.55,77528.26,0.3,-0.56524,0.00015,31.41595]
[1777460944304,32.55,77528.26,0.3,-0.56524,0.00015,31.41595]
[1777460944340,32.55,77528.26,0.3,-0.56524,0.00015,31.41595]
[1777460947718,32.55,77528.5617,0.3,-0.56519,0.00015,31.41663]
[1777460947953,32.55,77528.5617,0.3,-0.56519,0.00015,31.41663]
[1777460949063,32.55,77520.545,0.3,-0.56641,0.00015,31.39731]
[1777460952092,32.55,77520.5283,0.3,-0.56641,0.00015,31.39725]
[1777460953322,32.55,77520.5283,0.3,-0.56641,0.00015,31.39724]
[1777460956452,32.55,77516.495,0.3,-0.56703,0.00015,31.3874]
[1777460959063,32.55,77509.4167,0.3,-0.5681,0.00015,31.36999]
[1777460959464,32.55,77509.4167,0.3,-0.5681,0.00015,31.36999]
[1777460960633,32.55,77509.4167,0.3,-0.5681,0.00015,31.37]
[1777460960898,32.55,77509.4167,0.3,-0.5681,0.00015,31.37]
[1777460960959,32.55,77509.4167,0.3,-0.5681,0.00015,31.37]
[1777460961061,32.54,77509.4167,0.3,-0.56811,0.00015,31.36975]
[1777460961450,32.54,77509.4167,0.3,-0.56811,0.00015,31.36975]
[1777460961632,32.54,77509.4167,0.3,-0.56811,0.00015,31.36975]
[1777460961644,32.54,77509.4167,0.3,-0.56811,0.00015,31.36975]
[1777460962084,32.54,77503.5067,0.3,-0.56901,0.00015,31.35497]
[1777460963126,32.54,77503.5067,0.3,-0.56901,0.00015,31.35497]
[1777460963335,32.54,77503.5067,0.3,-0.56901,0.00015,31.35497]
[1777460963468,32.54,77503.5067,0.3,-0.56901,0.00015,31.35497]
[1777460963806,32.54,77503.5067,0.3,-0.56901,0.00015,31.35497]
[1777460963851,32.54,77503.5067,0.3,-0.56901,0.00015,31.35497]
[1777460963903,32.54,77503.5067,0.3,-0.56901,0.00015,31.35497]
[1777460963926,32.54,77503.5067,0.3,-0.56901,0.00015,31.35497]
[1777460964078,32.54,77488.6233,0.3,-0.57127,0.00015,31.31713]
[1777460967081,32.54,77494.475,0.3,-0.57039,0.00015,31.33203]
[1777460972086,32.53,77493.305,0.3,-0.57058,0.00015,31.326]
[1777460974134,32.53,77493.98,0.3,-0.57048,0.00015,31.32767]
[1777460974221,32.53,77493.98,0.3,-0.57048,0.00015,31.32767]
[1777460975092,32.53,77493.9317,0.3,-0.57049,0.00015,31.32756]
[1777460975151,32.53,77493.9317,0.3,-0.57049,0.00015,31.32756]
[1777460976093,32.53,77477.8183,0.3,-0.57293,0.00015,31.28591]
[1777460977162,32.53,77474.8517,0.3,-0.57338,0.00015,31.2781]
[1777460977184,32.53,77474.8517,0.3,-0.57338,0.00015,31.2781]
[1777460977238,32.53,77474.8517,0.3,-0.57338,0.00015,31.2781]
[1777460978095,32.53,77478.1417,0.3,-0.57288,0.00015,31.28669]
[1777460980254,32.53,77479.3267,0.3,-0.57271,0.00015,31.28967]
[1777460981951,32.53,77480.855,0.3,-0.57248,0.00015,31.29364]
[1777460987191,32.44,77487.525,0.3,-0.5717,0.00015,31.30768]
[1777460988105,32.42,77487.1317,0.3,-0.5718,0.00015,31.30608]
[1777460988554,32.42,77487.1317,0.3,-0.5718,0.00015,31.30608]
[1777460989106,32.41,77485.305,0.3,-0.57212,0.00015,31.30078]
[1777460991856,32.41,77484.805,0.3,-0.5722,0.00015,31.29937]
[1777460992109,32.39,77484.585,0.3,-0.57227,0.00015,31.29826]
[1777460992157,32.39,77484.585,0.3,-0.57227,0.00015,31.29826]
[1777460995082,32.39,77478.2867,0.3,-0.57322,0.00015,31.28183]
[1777460995093,32.39,77478.2867,0.3,-0.57322,0.00015,31.28183]
[1777460995112,32.39,77476.2883,0.3,-0.57352,0.00015,31.27655]
[1777460995126,32.39,77476.2883,0.3,-0.57352,0.00015,31.27655]
[1777460996113,32.38,77478.4367,0.3,-0.57323,0.00015,31.28175]
[1777461000348,32.33,77479.1883,0.3,-0.57324,0.00015,31.28188]
[1777461000374,32.33,77479.1883,0.3,-0.57324,0.00015,31.28188]
[1777461000403,32.33,77479.1883,0.3,-0.57324,0.00015,31.28188]
[1777461004430,32.29,77481.7117,0.3,-0.57298,0.00015,31.28677]
[1777461004484,32.29,77481.7117,0.3,-0.57298,0.00015,31.28677]
[1777461007299,32.25,77485.0917,0.3,-0.57255,0.00015,31.29436]
[1777461008125,32.24,77485.8583,0.3,-0.57247,0.00015,31.29593]
[1777461008805,32.24,77485.8583,0.3,-0.57247,0.00015,31.29593]
[1777461014131,32.18,77485.8867,0.3,-0.57263,0.00015,31.29349]
[1777461017134,32.15,77492.5283,0.3,-0.5717,0.00015,31.30978]
[1777461018135,32.14,77498.815,0.3,-0.57076,0.00015,31.32569]
[1777461022139,32.13,77504.6267,0.3,-0.56988,0.00015,31.34051]
[1777461024349,32.13,77502.5,0.3,-0.57021,0.00015,31.33501]
[1777461025217,32.13,77502.5,0.3,-0.57021,0.00015,31.33501]
[1777461026143,32.13,77498.3767,0.3,-0.57085,0.00015,31.32432]
[1777461029146,32.1,77492.0283,0.3,-0.5719,0.00015,31.30657]
[1777461031424,32.08,77491.935,0.3,-0.57198,0.00015,31.30266]
[1777461032149,32.07,77492.5717,0.3,-0.57191,0.00015,31.30396]
[1777461037154,32.02,77497.8133,0.3,-0.57123,0.00015,31.31576]
[1777461042159,31.97,77499.4867,0.3,-0.5711,0.00015,31.3183]
[1777461047164,31.92,77501.5567,0.3,-0.57091,0.00015,31.32194]
[1777461052169,31.88,77504.5533,0.3,-0.57056,0.00015,31.32805]
[1777461055172,31.87,77498.8483,0.3,-0.57145,0.00015,31.31308]
[1777461061178,31.87,77496.905,0.3,-0.57176,0.00015,31.30782]
[1777461066183,31.87,77497.2533,0.3,-0.57171,0.00015,31.3086]
[1777461069186,31.86,77491.1583,0.3,-0.57266,0.00015,31.29242]
[1777461072596,31.86,77491.025,0.3,-0.57268,0.00015,31.292]
[1777461073189,31.86,77491.9533,0.3,-0.57254,0.00015,31.29445]
[1777461078194,31.86,77492.33,0.3,-0.57249,0.00015,31.29534]
[1777461083199,31.86,77494.25,0.3,-0.5722,0.00015,31.30032]
[1777461083482,31.86,77494.25,0.3,-0.5722,0.00015,31.30032]
[1777461084200,31.86,77497.3867,0.3,-0.57172,0.00015,31.30857]
[1777461089205,31.85,77498.9683,0.3,-0.57149,0.00015,31.31259]
[1777461094210,31.85,77497.99,0.3,-0.57165,0.00015,31.30697]
[1777461098042,31.85,77499.5233,0.3,-0.57142,0.00015,31.31092]
[1777461098214,31.85,77500.0417,0.3,-0.57134,0.00015,31.31225]
[1777461101217,31.84,77494.5317,0.3,-0.5722,0.00015,31.29767]
[1777461104876,31.84,77490.5,0.3,-0.57283,0.00015,31.28691]
[1777461105221,31.84,77491.195,0.3,-0.57272,0.00015,31.28874]
[1777461107223,31.84,77500.2733,0.3,-0.57132,0.00015,31.31266]
[1777461112228,31.84,77501.975,0.3,-0.57107,0.00015,31.31698]
[1777461117233,31.83,77506.9933,0.3,-0.5703,0.00015,31.32988]
[1777461123224,31.82,77510.6067,0.3,-0.56978,0.00015,31.3387]
[1777461126938,31.82,77510.6583,0.3,-0.56978,0.00015,31.33873]
[1777461130248,31.82,77516.6817,0.3,-0.56884,0.00015,31.35423]
[1777461130387,31.82,77516.6817,0.3,-0.56884,0.00015,31.35423]
[1777461130421,31.82,77516.6817,0.3,-0.56884,0.00015,31.35423]
[1777461130590,31.82,77516.6817,0.3,-0.56884,0.00015,31.35423]
[1777461132509,31.82,77519.8667,0.3,-0.56835,0.00015,31.36232]
[1777461133251,31.81,77528.385,0.3,-0.56705,0.00015,31.38339]
[1777461137255,31.78,77522.3333,0.3,-0.56807,0.00016,31.36707]
[1777461142260,31.76,77520.6167,0.3,-0.56838,0.00016,31.36217]
[1777461147266,31.74,77523.4833,0.3,-0.568,0.00016,31.3686]
[1777461152271,31.73,77524.8133,0.3,-0.56781,0.00016,31.36892]
[1777461157276,31.71,77527.7517,0.3,-0.56739,0.00016,31.37573]
[1777461162281,31.71,77526.5867,0.3,-0.56758,0.00016,31.37268]
[1777461166532,31.71,77527.4083,0.3,-0.56746,0.00016,31.37465]
[1777461170290,31.67,77534.2267,0.3,-0.56648,0.00016,31.39056]
[1777461174827,31.65,77533.5267,0.3,-0.56666,0.00016,31.38798]
[1777461180300,31.64,77535.02,0.3,-0.56644,0.00016,31.39154]
[1777461185861,31.63,77538.0033,0.3,-0.566,0.00016,31.39859]
[1777461185925,31.63,77538.0033,0.3,-0.566,0.00016,31.39859]
[1777461187307,31.63,77543.75,0.3,-0.56511,0.00016,31.41266]
[1777461189155,31.65,77545.665,0.3,-0.56477,0.00016,31.41785]
[1777461189157,31.65,77545.665,0.3,-0.56477,0.00016,31.41785]
[1777461189309,31.67,77545.4433,0.3,-0.56476,0.00016,31.41782]
[1777461194293,31.7,77546.5617,0.3,-0.56451,0.00016,31.4216]
[1777461199319,31.74,77545.355,0.3,-0.56459,0.00016,31.41997]
[1777461202407,31.74,77544.2767,0.3,-0.56475,0.00016,31.41745]
[1777461202484,31.74,77544.2767,0.3,-0.56475,0.00016,31.41745]
[1777461202979,31.74,77544.2767,0.3,-0.56475,0.00016,31.41745]
[1777461203323,31.74,77544.8017,0.3,-0.56467,0.00016,31.41875]
[1777461208328,31.75,77544.5067,0.3,-0.56471,0.00016,31.41815]
[1777461213333,31.75,77543.5483,0.3,-0.56485,0.00016,31.41304]
[1777461215307,31.75,77543.5333,0.3,-0.56485,0.00016,31.41302]
[1777461215755,31.75,77543.2967,0.3,-0.56489,0.00016,31.41247]
[1777461216336,31.75,77543.1817,0.3,-0.56491,0.00016,31.41222]
[1777461216910,31.75,77543.1817,0.3,-0.56491,0.00016,31.41222]
[1777461222343,31.76,77542.5183,0.3,-0.565,0.00016,31.41073]
[1777461225622,31.76,77541.9867,0.3,-0.56508,0.00016,31.4095]
[1777461226347,31.76,77540.9467,0.3,-0.56524,0.00016,31.40699]
[1777461226363,31.76,77540.9467,0.3,-0.56524,0.00016,31.40699]
[1777461227348,31.76,77539.385,0.3,-0.56548,0.00016,31.40319]
[1777461228830,31.76,77538.6367,0.3,-0.56559,0.00016,31.40138]
[1777461234355,31.77,77538.4467,0.3,-0.56561,0.00016,31.40108]
[1777461239360,31.77,77538.5,0.3,-0.56559,0.00016,31.40134]
[1777461243240,31.77,77538.7083,0.3,-0.56555,0.00016,31.40193]
[1777461244852,31.78,77539.5667,0.3,-0.56541,0.00016,31.40408]
[1777461250371,31.78,77540.21,0.3,-0.5653,0.00016,31.40582]
[1777461255376,31.78,77540.2133,0.3,-0.56529,0.00016,31.40597]
[1777461255630,31.78,77540.2133,0.3,-0.56529,0.00016,31.40597]
[1777461259555,31.79,77540.9333,0.3,-0.56518,0.00016,31.40777]
[1777461265386,31.78,77539.1,0.3,-0.56546,0.00016,31.40324]
[1777461270391,31.78,77538.595,0.3,-0.56554,0.00016,31.40198]
[1777461275396,31.78,77535.9483,0.3,-0.56596,0.00016,31.39256]
[1777461280401,31.78,77537.9417,0.3,-0.56566,0.00016,31.39744]
[1777461285406,31.78,77537.4067,0.3,-0.56574,0.00016,31.39611]
[1777461291401,31.78,77538.175,0.3,-0.56562,0.00016,31.39795]
[1777461296417,31.78,77537.6083,0.3,-0.56571,0.00016,31.39653]
[1777461301422,31.78,77538.2783,0.3,-0.56561,0.00016,31.39813]
[1777461306427,31.78,77538.9067,0.3,-0.56552,0.00016,31.39964]
[1777461306780,31.78,77538.9067,0.3,-0.56552,0.00016,31.39964]
[1777461307428,31.78,77538.9033,0.3,-0.56552,0.00016,31.39959]
[1777461311432,31.77,77529.4317,0.3,-0.567,0.00016,31.37605]
[1777461313349,31.77,77529.29,0.3,-0.56703,0.00016,31.37567]
[1777461314828,31.77,77527.2233,0.3,-0.56735,0.00016,31.3705]
[1777461314835,31.77,77527.2233,0.3,-0.56735,0.00016,31.3705]
[1777461314844,31.77,77527.2233,0.3,-0.56735,0.00016,31.3705]
[1777461315466,31.77,77525.185,0.3,-0.56766,0.00016,31.36541]
[1777461316438,31.77,77529.5783,0.3,-0.56698,0.00016,31.37642]
[1777461319441,31.77,77537.3833,0.3,-0.56577,0.00016,31.39575]
[1777461320850,31.77,77538.1333,0.3,-0.56565,0.00016,31.3976]
[1777461323445,31.77,77544.69,0.3,-0.56463,0.00016,31.41362]
[1777461326264,31.78,77545.5117,0.3,-0.5645,0.00016,31.41564]
[1777461326448,31.78,77545.555,0.3,-0.56449,0.00016,31.41577]
[1777461329100,31.78,77550.43,0.3,-0.56373,0.00016,31.42753]
[1777461335457,31.79,77555.5417,0.3,-0.56291,0.00016,31.43721]
[1777461336446,31.79,77555.5417,0.3,-0.56291,0.00016,31.43721]
[1777461336632,31.79,77555.47,0.3,-0.56292,0.00016,31.43706]
[1777461340462,31.8,77561.8283,0.3,-0.5619,0.00016,31.45235]
[1777461340661,31.8,77561.8283,0.3,-0.5619,0.00016,31.45235]
[1777461340706,31.8,77561.8283,0.3,-0.5619,0.00016,31.45235]
[1777461341002,31.8,77561.8283,0.3,-0.5619,0.00016,31.45235]
[1777461341014,31.8,77561.8283,0.3,-0.5619,0.00016,31.45235]
[1777461341023,31.8,77561.8283,0.3,-0.5619,0.00016,31.45235]
[1777461341027,31.8,77561.8283,0.3,-0.5619,0.00016,31.45235]
[1777461341203,31.8,77561.8283,0.3,-0.5619,0.00016,31.45235]
[1777461341211,31.8,77561.8283,0.3,-0.5619,0.00016,31.45235]
[1777461341463,31.8,77562.2583,0.3,-0.56185,0.00016,31.45326]
[1777461342464,31.8,77554.2783,0.3,-0.56309,0.00016,31.43446]
[1777461347469,31.8,77550.8817,0.3,-0.56362,0.00016,31.42626]
[1777461352474,31.79,77551.735,0.3,-0.5635,0.00016,31.42819]
[1777461357479,31.79,77553.0267,0.3,-0.56331,0.00016,31.43116]
[1777461362484,31.79,77552.3233,0.3,-0.56342,0.00016,31.42939]
[1777461363998,31.78,77553.125,0.3,-0.5633,0.00016,31.43128]
[1777461364486,31.79,77553.0167,0.3,-0.56332,0.00016,31.43103]
[1777461365218,31.79,77553.0167,0.3,-0.56332,0.00016,31.43103]
[1777461365487,31.78,77556.7717,0.3,-0.56273,0.00016,31.43992]
[1777461366488,31.78,77551.3233,0.3,-0.56358,0.00016,31.42696]
[1777461371493,31.78,77546.8367,0.3,-0.56429,0.00016,31.41607]
[1777461376498,31.78,77550.58,0.3,-0.56372,0.00016,31.42494]
[1777461377861,31.78,77550.79,0.3,-0.56368,0.00016,31.42542]
[1777461378500,31.78,77554.745,0.3,-0.56307,0.00016,31.43486]
[1777461379226,31.78,77554.745,0.3,-0.56307,0.00016,31.43486]
[1777461379501,31.78,77554.2683,0.3,-0.56314,0.00016,31.43371]
[1777461384506,31.77,77555.9633,0.3,-0.56289,0.00016,31.43767]
[1777461387897,31.77,77555.9,0.3,-0.5629,0.00016,31.43749]
[1777461388510,31.77,77556.8017,0.3,-0.56276,0.00016,31.43963]
[1777461393515,31.77,77558.2867,0.3,-0.56253,0.00016,31.44028]
[1777461398520,31.78,77558.185,0.3,-0.56254,0.00016,31.4401]
[1777461398756,31.78,77558.185,0.3,-0.56254,0.00016,31.4401]
[1777461398786,31.78,77558.185,0.3,-0.56254,0.00016,31.4401]
[1777461398796,31.78,77558.185,0.3,-0.56254,0.00016,31.4401]
[1777461398801,31.78,77558.185,0.3,-0.56254,0.00016,31.4401]
[1777461402823,31.78,77556.2183,0.3,-0.56284,0.00016,31.4355]
[1777461403525,31.78,77557.9217,0.3,-0.56258,0.00016,31.43951]
[1777461405044,31.78,77558.3167,0.3,-0.56252,0.00016,31.44043]
[1777461405052,31.78,77558.3167,0.3,-0.56252,0.00016,31.44043]
[1777461405982,31.78,77557.2767,0.3,-0.56268,0.00016,31.43796]
[1777461405999,31.78,77557.2767,0.3,-0.56268,0.00016,31.43796]
[1777461406032,31.78,77557.2767,0.3,-0.56268,0.00016,31.43796]
[1777461407529,31.78,77547.0483,0.3,-0.56427,0.00016,31.41358]
[1777461412534,31.78,77547.8133,0.3,-0.56415,0.00016,31.41546]
[1777461413327,31.78,77547.8133,0.3,-0.56415,0.00016,31.41546]
[1777461414535,31.78,77547.54,0.3,-0.56419,0.00016,31.41481]
[1777461414623,31.78,77548.7533,0.3,-0.564,0.00016,31.41774]
[1777461415537,31.78,77551.1383,0.3,-0.56363,0.00016,31.42347]
[1777461420542,31.78,77554.0183,0.3,-0.56317,0.00016,31.4304]
[1777461425547,31.78,77554.6267,0.3,-0.56307,0.00016,31.43191]
[1777461430552,31.79,77555.175,0.3,-0.56298,0.00016,31.43328]
[1777461433223,31.79,77555.1783,0.3,-0.56298,0.00016,31.4333]
[1777461433554,31.79,77554.015,0.3,-0.56316,0.00016,31.43053]
[1777461437555,31.78,77556.615,0.3,-0.56276,0.00016,31.43665]
[1777461437558,31.78,77557.8933,0.3,-0.56257,0.00016,31.43965]
[1777461442563,31.79,77558.9483,0.3,-0.5624,0.00016,31.44218]
[1777461443662,31.79,77558.965,0.3,-0.5624,0.00016,31.44223]
[1777461444565,31.79,77558.9667,0.3,-0.5624,0.00016,31.44222]
[1777461446567,31.78,77553.4117,0.3,-0.56326,0.00016,31.42905]
[1777461449001,31.78,77554.7967,0.3,-0.56305,0.00016,31.4323]
[1777461449018,31.78,77554.7967,0.3,-0.56305,0.00016,31.4323]
[1777461455545,31.78,77551.615,0.3,-0.56356,0.00016,31.42168]
[1777461455808,31.78,77551.615,0.3,-0.56356,0.00016,31.42168]
[1777461459446,31.78,77551.0983,0.3,-0.56364,0.00016,31.42048]
[1777461464586,31.78,77551.0517,0.3,-0.56364,0.00016,31.42044]
[1777461469591,31.78,77552.6317,0.3,-0.56339,0.00016,31.42427]
[1777461472933,31.79,77553.685,0.3,-0.56322,0.00016,31.42681]
[1777461473945,31.79,77553.7667,0.3,-0.56321,0.00016,31.42702]
[1777461479349,31.78,77554.3133,0.3,-0.56313,0.00016,31.42825]
[1777461479369,31.78,77554.3133,0.3,-0.56313,0.00016,31.42825]
[1777461479600,31.78,77554.3133,0.3,-0.56313,0.00016,31.42825]
[1777461479702,31.78,77554.465,0.3,-0.56311,0.00016,31.4286]
[1777461479717,31.78,77554.465,0.3,-0.56311,0.00016,31.4286]
[1777461485606,31.78,77556.095,0.3,-0.56286,0.00016,31.43237]
[1777461490611,31.78,77555.0733,0.3,-0.56303,0.00016,31.42987]
[1777461495616,31.77,77552.6817,0.3,-0.56341,0.00016,31.42409]
[1777461500621,31.77,77553.5017,0.3,-0.56329,0.00016,31.42595]
[1777461505626,31.77,77553.1983,0.3,-0.56334,0.00016,31.42514]
[1777461510631,31.77,77554.15,0.3,-0.5632,0.00016,31.42732]
[1777461515636,31.76,77553.4833,0.3,-0.56332,0.00016,31.42274]
[1777461516468,31.76,77553.4833,0.3,-0.56332,0.00016,31.42274]
[1777461516568,31.76,77553.4833,0.3,-0.56332,0.00016,31.42274]
[1777461521642,31.76,77545.4067,0.3,-0.56457,0.00016,31.40338]
[1777461526647,31.77,77542.4017,0.3,-0.56503,0.00016,31.39611]
[1777461531652,31.76,77539.7917,0.3,-0.56544,0.00016,31.38974]
[1777461535124,31.77,77542.515,0.3,-0.56502,0.00016,31.39639]
[1777461535656,31.77,77540.11,0.3,-0.56539,0.00016,31.39053]
[1777461536986,31.77,77534.8867,0.3,-0.5662,0.00016,31.37771]
[1777461542663,31.77,77527.45,0.3,-0.56734,0.00016,31.35939]
[1777461547248,31.77,77528.6667,0.3,-0.56714,0.00016,31.36253]
[1777461552673,31.78,77529.1867,0.3,-0.56705,0.00016,31.36399]
[1777461553066,31.78,77529.1867,0.3,-0.56705,0.00016,31.36399]
[1777461553083,31.78,77529.1867,0.3,-0.56705,0.00016,31.36399]
[1777461553089,31.78,77529.1867,0.3,-0.56705,0.00016,31.36399]
[1777461554334,31.78,77528.9967,0.3,-0.56708,0.00016,31.36349]
[1777461559680,31.77,77532.32,0.3,-0.56658,0.00016,31.37157]
[1777461564685,31.77,77530.4067,0.3,-0.56688,0.00016,31.36678]
[1777461568417,31.77,77529.2733,0.3,-0.56705,0.00016,31.36403]
[1777461573694,31.78,77524.5,0.3,-0.56779,0.00016,31.34929]
[1777461576697,31.78,77519.0983,0.3,-0.56862,0.00016,31.33569]
[1777461577207,31.78,77519.0983,0.3,-0.56862,0.00016,31.33569]
[1777461578882,31.78,77518.8717,0.3,-0.56866,0.00016,31.33514]
[1777461579700,31.78,77511.7667,0.3,-0.56976,0.00016,31.31696]
[1777461581662,31.78,77506.6533,0.3,-0.57055,0.00016,31.30374]
[1777461581671,31.78,77506.6533,0.3,-0.57055,0.00016,31.30374]
[1777461586707,31.78,77505.335,0.3,-0.57075,0.00015,31.30042]
[1777461591502,31.79,77508.755,0.3,-0.57021,0.00015,31.30937]
[1777461591534,31.79,77508.755,0.3,-0.57021,0.00015,31.30937]
[1777461591547,31.79,77508.755,0.3,-0.57021,0.00015,31.30937]
[1777461591571,31.79,77508.755,0.3,-0.57021,0.00015,31.30937]
[1777461591595,31.79,77508.755,0.3,-0.57021,0.00015,31.30937]
[1777461591622,31.79,77508.755,0.3,-0.57021,0.00015,31.30937]
[1777461592703,31.79,77508.755,0.3,-0.57021,0.00015,31.30937]
[1777461592714,31.79,77502.3483,0.3,-0.5712,0.00015,31.29268]
[1777461593715,31.79,77496.745,0.3,-0.57207,0.00015,31.27792]
[1777461594271,31.79,77496.745,0.3,-0.57207,0.00015,31.27792]
[1777461594279,31.79,77496.745,0.3,-0.57207,0.00015,31.27792]
[1777461594284,31.79,77496.745,0.3,-0.57207,0.00015,31.27792]
[1777461594290,31.79,77496.745,0.3,-0.57207,0.00015,31.27792]
[1777461594717,31.78,77490.46,0.3,-0.57305,0.00015,31.26118]
[1777461599722,31.78,77494.4467,0.3,-0.57243,0.00015,31.27175]
[1777461604730,31.78,77494.4283,0.3,-0.57244,0.00015,31.27166]
[1777461609735,31.78,77494.2417,0.3,-0.57247,0.00015,31.27111]
[1777461617691,31.78,77498.4667,0.3,-0.57182,0.00015,31.28221]
[1777461619745,31.78,77499.155,0.3,-0.57172,0.00015,31.284]
[1777461622097,31.78,77499.3,0.3,-0.5717,0.00015,31.28436]
[1777461622726,31.78,77499.3,0.3,-0.5717,0.00015,31.28436]
[1777461627753,31.78,77496.5467,0.3,-0.57213,0.00015,31.27707]
[1777461630698,31.78,77496.3883,0.3,-0.57215,0.00015,31.27665]
[1777461630722,31.78,77496.3883,0.3,-0.57215,0.00015,31.27665]
[1777461634760,31.78,77502.0867,0.3,-0.57128,0.00015,31.2887]
[1777461637091,31.78,77505.5317,0.3,-0.57074,0.00016,31.2977]
[1777461637142,31.78,77505.5317,0.3,-0.57074,0.00016,31.2977]
[1777461637324,31.78,77505.5317,0.3,-0.57074,0.00016,31.2977]
[1777461637434,31.78,77505.5317,0.3,-0.57074,0.00016,31.2977]
[1777461637763,31.78,77504.7833,0.3,-0.57086,0.00016,31.29575]
[1777461637777,31.78,77504.7833,0.3,-0.57086,0.00016,31.29575]
[1777461639765,31.78,77494.73,0.3,-0.57242,0.00015,31.26929]
[1777461643772,31.78,77489.2583,0.3,-0.57327,0.00015,31.25467]
[1777461646573,31.78,77488.9217,0.3,-0.57332,0.00015,31.25375]
[1777461646640,31.78,77488.9217,0.3,-0.57332,0.00015,31.25375]
[1777461651780,31.78,77496.77,0.3,-0.5721,0.00015,31.27467]
[1777461653741,31.78,77495.2767,0.3,-0.57233,0.00015,31.27072]
[1777461656003,31.77,77494.0383,0.3,-0.57253,0.00015,31.26742]
[1777461661790,31.77,77491.815,0.3,-0.57287,0.00015,31.26149]
[1777461666795,31.78,77490.5617,0.3,-0.57306,0.00015,31.25816]
[1777461668741,31.78,77490.5617,0.3,-0.57306,0.00015,31.25816]
[1777461673806,31.78,77490.78,0.3,-0.57303,0.00015,31.25877]
[1777461674320,31.78,77490.78,0.3,-0.57303,0.00015,31.25877]
[1777461674807,31.78,77491.0817,0.3,-0.57298,0.00015,31.25958]
[1777461679123,31.78,77498.0467,0.3,-0.5719,0.00015,31.27808]
[1777461684817,31.78,77497.8583,0.3,-0.57193,0.00015,31.27756]
[1777461689822,31.77,77498.9533,0.3,-0.57177,0.00015,31.28043]
[1777461691446,31.77,77498.4733,0.3,-0.57184,0.00015,31.27916]
[1777461691453,31.77,77498.4733,0.3,-0.57184,0.00015,31.27916]
[1777461696829,31.77,77496.8933,0.3,-0.57209,0.00015,31.27204]
[1777461701834,31.77,77497.1067,0.3,-0.57206,0.00015,31.2726]
[1777461702617,31.77,77497.1067,0.3,-0.57206,0.00015,31.2726]
[1777461702631,31.77,77497.1067,0.3,-0.57206,0.00015,31.2726]
[1777461703283,31.77,77498.6867,0.3,-0.57182,0.00015,31.27677]
[1777461705174,31.77,77498.0933,0.3,-0.57191,0.00015,31.27519]
[1777461705183,31.77,77498.0933,0.3,-0.57191,0.00015,31.27519]
[1777461705838,31.77,77495.8817,0.3,-0.57225,0.00015,31.26934]
[1777461710843,31.77,77492.0117,0.3,-0.57285,0.00015,31.25905]
[1777461715848,31.77,77489.3033,0.3,-0.57327,0.00015,31.25182]
[1777461720853,31.78,77488.4267,0.3,-0.5734,0.00015,31.24949]
[1777461721936,31.78,77488.0217,0.3,-0.57347,0.00015,31.24841]
[1777461721946,31.78,77488.0217,0.3,-0.57347,0.00015,31.24841]
[1777461723035,31.78,77487.9533,0.3,-0.57348,0.00015,31.24823]
[1777461723856,31.77,77482.35,0.3,-0.57435,0.00015,31.23306]
[1777461728861,31.77,77480.4033,0.3,-0.57466,0.00015,31.22762]
[1777461730225,31.77,77480.205,0.3,-0.57469,0.00015,31.22704]
[1777461730250,31.77,77480.205,0.3,-0.57469,0.00015,31.22704]
[1777461730785,31.77,77480.205,0.3,-0.57469,0.00015,31.22704]
[1777461730907,31.77,77479.4533,0.3,-0.57481,0.00015,31.225]
[1777461736869,31.77,77480.3867,0.3,-0.57467,0.00015,31.22736]
[1777461737780,31.77,77480.3867,0.3,-0.57467,0.00015,31.22736]
[1777461737792,31.77,77480.3867,0.3,-0.57467,0.00015,31.22736]
[1777461742877,31.76,77480.915,0.3,-0.5746,0.00015,31.22862]
[1777461747882,31.76,77479.7167,0.3,-0.5748,0.00015,31.2252]
[1777461752887,31.75,77479.475,0.3,-0.57486,0.00015,31.22145]
[1777461756891,31.75,77484.87,0.3,-0.57403,0.00015,31.23603]
[1777461758980,31.75,77484.8883,0.3,-0.57403,0.00015,31.23603]
[1777461764899,31.75,77482.9183,0.3,-0.57434,0.00015,31.23055]
[1777461769904,31.74,77482.605,0.3,-0.5744,0.00015,31.22957]
[1777461774909,31.74,77481.405,0.3,-0.57459,0.00015,31.22617]
[1777461779914,31.74,77478.085,0.3,-0.57512,0.00015,31.21694]
[1777461784919,31.73,77479.4933,0.3,-0.57491,0.00016,31.22063]
[1777461790903,31.73,77479.8483,0.3,-0.57487,0.00016,31.22144]
[1777461791237,31.73,77479.8483,0.3,-0.57487,0.00016,31.22144]
[1777461791250,31.73,77479.8483,0.3,-0.57487,0.00016,31.22144]
[1777461796931,31.72,77476.015,0.3,-0.57547,0.00016,31.21073]
[1777461797086,31.72,77476.015,0.3,-0.57547,0.00016,31.21073]
[1777461797547,31.72,77476.015,0.3,-0.57547,0.00016,31.21073]
[1777461801832,31.72,77473.36,0.3,-0.57588,0.00015,31.20342]
[1777461805389,31.72,77474.265,0.3,-0.57574,0.00016,31.20593]
[1777461805396,31.72,77474.265,0.3,-0.57574,0.00016,31.20593]
[1777461808705,31.73,77474.3733,0.3,-0.57572,0.00016,31.20625]
[1777461813948,31.73,77472.3983,0.3,-0.57603,0.00015,31.19802]
[1777461818953,31.73,77472.2133,0.3,-0.57605,0.00015,31.19762]
[1777461823958,31.73,77474.6533,0.3,-0.57566,0.00015,31.2045]
[1777461827917,31.74,77476.91,0.3,-0.57531,0.00015,31.2108]
[1777461828678,31.74,77478.0183,0.3,-0.57513,0.00015,31.21388]
[1777461833969,31.73,77481.1517,0.3,-0.57466,0.00016,31.22228]
[1777461836841,31.73,77481.7383,0.3,-0.57457,0.00016,31.22383]
[1777461836851,31.73,77481.7383,0.3,-0.57457,0.00016,31.22383]
[1777461841977,31.73,77482.055,0.3,-0.57453,0.00016,31.22454]
[1777461846981,31.73,77482.2533,0.3,-0.57451,0.00016,31.22496]
[1777461851986,31.72,77482.1617,0.3,-0.57453,0.00016,31.22459]
[1777461856991,31.72,77482.6417,0.3,-0.57446,0.00016,31.22578]
[1777461861996,31.72,77482.63,0.3,-0.57447,0.00016,31.22564]
[1777461864445,31.72,77480.4317,0.3,-0.57482,0.00016,31.21959]
[1777461870013,31.72,77479.25,0.3,-0.575,0.00016,31.21643]
[1777461871310,31.72,77478.46,0.3,-0.57513,0.00016,31.21135]
[1777461873639,31.72,77477.1633,0.3,-0.57533,0.00016,31.20781]
[1777461878184,31.72,77477.04,0.3,-0.57534,0.00016,31.20752]
[1777461884027,31.72,77481.7983,0.3,-0.57461,0.00016,31.22041]
[1777461889032,31.71,77481.49,0.3,-0.57467,0.00016,31.21944]
[1777461893407,31.71,77481.52,0.3,-0.57467,0.00016,31.21943]
[1777461893414,31.71,77481.52,0.3,-0.57467,0.00016,31.21943]
[1777461899042,31.71,77481.5467,0.3,-0.57468,0.00016,31.21935]
[1777461904047,31.7,77481.1183,0.3,-0.57475,0.00016,31.21806]
[1777461904760,31.7,77481.1183,0.3,-0.57475,0.00016,31.21806]
[1777461905015,31.7,77481.1183,0.3,-0.57475,0.00016,31.21806]
[1777461905033,31.7,77481.1183,0.3,-0.57475,0.00016,31.21806]
[1777461910053,31.71,77478.6367,0.3,-0.57513,0.00016,31.2113]
[1777461915059,31.71,77477.3183,0.3,-0.57533,0.00016,31.20774]
[1777461915642,31.71,77477.3183,0.3,-0.57533,0.00016,31.20774]
[1777461921065,31.71,77478.8617,0.3,-0.57509,0.00016,31.21206]
[1777461926070,31.71,77478.3717,0.3,-0.57516,0.00016,31.21078]
[1777461928281,31.71,77479.3883,0.3,-0.575,0.00016,31.21359]
[1777461930581,31.71,77479.935,0.3,-0.57492,0.00016,31.21512]
[1777461936081,31.71,77476.3283,0.3,-0.57548,0.00016,31.20236]
[1777461936575,31.71,77476.3283,0.3,-0.57548,0.00016,31.20236]
[1777461942087,31.71,77478.6483,0.3,-0.57511,0.00016,31.20881]
[1777461947092,31.72,77477.125,0.3,-0.57535,0.00016,31.20468]
[1777461947219,31.72,77477.125,0.3,-0.57535,0.00016,31.20468]
[1777461949186,31.72,77473.86,0.3,-0.57585,0.00016,31.19569]
[1777461950095,31.72,77470.1617,0.3,-0.57642,0.00016,31.18548]
[1777461950941,31.72,77470.1617,0.3,-0.57642,0.00016,31.18548]
[1777461950970,31.72,77470.1617,0.3,-0.57642,0.00016,31.18548]
[1777461954042,31.72,77459.7817,0.3,-0.57802,0.00015,31.15652]
[1777461959077,31.73,77454.455,0.3,-0.57883,0.00015,31.14155]
[1777461964109,31.73,77450.7267,0.3,-0.5794,0.00015,31.13108]
[1777461969114,31.73,77452.8033,0.3,-0.57906,0.00015,31.13723]
[1777461970020,31.73,77452.8033,0.3,-0.57906,0.00015,31.13723]
[1777461974205,31.74,77455.5767,0.3,-0.57862,0.00015,31.14533]
[1777461981126,31.74,77455.0017,0.3,-0.5787,0.00015,31.14395]
[1777461983144,31.75,77452.9933,0.3,-0.579,0.00015,31.13829]
[1777461988946,31.75,77453.23,0.3,-0.57895,0.00015,31.13915]
[1777461992742,31.75,77446.84,0.3,-0.57994,0.00015,31.11803]
[1777461998143,31.76,77452.1183,0.3,-0.57911,0.00015,31.13344]
[1777461999551,31.76,77452.4883,0.3,-0.57905,0.00015,31.13454]
[1777462005150,31.76,77455.1217,0.3,-0.57863,0.00015,31.14226]
[1777462010155,31.77,77455.2883,0.3,-0.57859,0.00015,31.1429]
[1777462015160,31.77,77453.6667,0.3,-0.57883,0.00015,31.13844]
[1777462020165,31.78,77453.6267,0.3,-0.57883,0.00015,31.1385]
[1777462020198,31.78,77453.6267,0.3,-0.57883,0.00015,31.1385]
[1777462020229,31.78,77453.6267,0.3,-0.57883,0.00015,31.1385]
[1777462021278,31.78,77454.0033,0.3,-0.57877,0.00015,31.1396]
[1777462027172,31.78,77455.3133,0.3,-0.57855,0.00015,31.14352]
[1777462032177,31.78,77456.975,0.3,-0.57829,0.00015,31.14838]
[1777462037182,31.79,77455.6417,0.3,-0.57848,0.00015,31.14474]
[1777462042187,31.79,77455.4,0.3,-0.57851,0.00015,31.14421]
[1777462047192,31.79,77456.245,0.3,-0.57837,0.00015,31.14675]
[1777462053198,31.8,77457.7233,0.3,-0.57814,0.00015,31.14817]
[1777462058202,31.8,77456.91,0.3,-0.57826,0.00015,31.146]
[1777462063207,31.8,77453.49,0.3,-0.57878,0.00015,31.13644]
[1777462068212,31.81,77454.1067,0.3,-0.57867,0.00015,31.13835]
[1777462073217,31.81,77454.0433,0.3,-0.57867,0.00015,31.13832]
[1777462078222,31.81,77452.6817,0.3,-0.57887,0.00015,31.1346]
[1777462083227,31.82,77453.1833,0.3,-0.57879,0.00015,31.13618]
[1777462088232,31.82,77453.1967,0.3,-0.57877,0.00015,31.13637]
[1777462093237,31.82,77452.4617,0.3,-0.57888,0.00015,31.13443]
[1777462098242,31.83,77452.505,0.3,-0.57886,0.00015,31.13471]
[1777462103247,31.83,77452.7583,0.3,-0.57881,0.00015,31.13558]
[1777462109252,31.83,77451.7967,0.3,-0.57895,0.00015,31.13303]
[1777462114257,31.84,77451.9017,0.3,-0.57893,0.00015,31.13055]
[1777462117653,31.84,77451.9567,0.3,-0.57892,0.00015,31.1308]
[1777462123228,31.84,77460.4133,0.3,-0.5776,0.00015,31.15486]
[1777462126518,31.85,77460.0933,0.3,-0.57765,0.00015,31.15404]
[1777462126687,31.85,77460.0933,0.3,-0.57765,0.00015,31.15404]
[1777462127256,31.85,77460.0933,0.3,-0.57765,0.00015,31.15406]
[1777462127994,31.85,77460.0933,0.3,-0.57765,0.00015,31.15406]
[1777462128263,31.85,77460.0933,0.3,-0.57765,0.00015,31.15407]
[1777462130273,31.85,77478.9717,0.3,-0.57473,0.00015,31.20629]
[1777462132168,31.85,77482.335,0.3,-0.57421,0.00015,31.21541]
[1777462132275,31.85,77484.7783,0.3,-0.57383,0.00015,31.222]
[1777462135278,31.85,77477.205,0.3,-0.575,0.00015,31.20145]
[1777462140283,31.85,77472.5033,0.3,-0.57573,0.00015,31.18858]
[1777462140723,31.85,77472.5033,0.3,-0.57573,0.00015,31.18858]
[1777462140800,31.85,77472.5033,0.3,-0.57573,0.00015,31.18858]
[1777462141284,31.85,77472.2083,0.3,-0.57577,0.00015,31.18781]
[1777462143286,31.85,77465.21,0.3,-0.57685,0.00015,31.16851]
[1777462148291,31.85,77461.9017,0.3,-0.57735,0.00015,31.15941]
[1777462153295,31.86,77461.195,0.3,-0.57745,0.00015,31.15757]
[1777462158300,31.86,77461.3967,0.3,-0.57741,0.00015,31.15827]
[1777462163305,31.86,77461.065,0.3,-0.57745,0.00015,31.15747]
[1777462168310,31.86,77462.695,0.3,-0.57719,0.00015,31.16217]
[1777462173315,31.87,77463.0567,0.3,-0.57714,0.00015,31.16039]
[1777462178320,31.87,77462.4767,0.3,-0.57722,0.00015,31.15891]
[1777462179577,31.87,77462.16,0.3,-0.57726,0.00015,31.15805]
[1777462180322,31.87,77463.0483,0.3,-0.57712,0.00015,31.16055]
[1777462185327,31.87,77461.275,0.3,-0.57739,0.00015,31.15569]
[1777462187064,31.87,77461.39,0.3,-0.57737,0.00015,31.15603]
[1777462189331,31.88,77467.765,0.3,-0.57639,0.00015,31.17381]
[1777462193160,31.88,77468.8083,0.3,-0.57622,0.00015,31.17672]
[1777462198340,31.88,77468.04,0.3,-0.57633,0.00015,31.17474]
[1777462203345,31.88,77469.05,0.3,-0.57617,0.00015,31.17768]
[1777462208350,31.89,77468.6467,0.3,-0.57622,0.00015,31.1767]
[1777462213355,31.89,77470.1,0.3,-0.57599,0.00015,31.18086]
[1777462214083,31.89,77470.1,0.3,-0.57599,0.00015,31.18086]
[1777462219361,31.89,77470.995,0.3,-0.57585,0.00015,31.18334]
[1777462221137,31.89,77471.385,0.3,-0.57579,0.00015,31.18442]
[1777462221176,31.89,77471.385,0.3,-0.57579,0.00015,31.18442]
[1777462221231,31.89,77471.385,0.3,-0.57579,0.00015,31.18442]
[1777462223365,31.89,77464.9733,0.3,-0.57677,0.00015,31.16679]
[1777462228103,31.89,77464.115,0.3,-0.5769,0.00015,31.16452]
[1777462228114,31.89,77464.115,0.3,-0.5769,0.00015,31.16452]
[1777462230166,31.9,77465.655,0.3,-0.57665,0.00015,31.16886]
[1777462233387,31.9,77469.7183,0.3,-0.57603,0.00015,31.17719]
[1777462239449,31.9,77469.1883,0.3,-0.5761,0.00015,31.1759]
[1777462242442,31.9,77471.395,0.3,-0.57576,0.00015,31.18202]
[1777462243385,31.9,77472.4667,0.3,-0.5756,0.00015,31.18496]
[1777462248390,31.9,77474.325,0.3,-0.57531,0.00015,31.19005]
[1777462252961,31.9,77475.945,0.3,-0.57506,0.00015,31.19447]
[1777462253395,31.9,77478.3267,0.3,-0.57469,0.00015,31.20095]
[1777462255397,31.9,77484.3217,0.3,-0.57377,0.00015,31.21713]
[1777462256286,31.9,77484.3217,0.3,-0.57377,0.00015,31.21713]
[1777462256355,31.9,77484.3217,0.3,-0.57377,0.00015,31.21713]
[1777462257229,31.9,77484.3217,0.3,-0.57377,0.00015,31.21713]
[1777462257247,31.9,77484.3217,0.3,-0.57377,0.00015,31.21712]
[1777462258334,31.9,77484.3217,0.3,-0.57377,0.00015,31.21712]
[1777462263405,31.9,77480.3283,0.3,-0.57439,0.00015,31.20628]
[1777462268410,31.9,77482.7033,0.3,-0.57403,0.00015,31.21266]
[1777462273415,31.9,77483.9567,0.3,-0.57384,0.00015,31.21598]
[1777462277270,31.9,77484.5317,0.3,-0.57375,0.00015,31.21749]
[1777462277419,31.9,77484.5433,0.3,-0.57375,0.00015,31.21751]
[1777462277638,31.9,77484.5433,0.3,-0.57375,0.00015,31.21751]
[1777462278420,31.9,77483.6733,0.3,-0.57388,0.00015,31.21516]
[1777462280562,31.89,77483.355,0.3,-0.57393,0.00015,31.21428]
[1777462281423,31.89,77483.9233,0.3,-0.57385,0.00015,31.21578]
[1777462281499,31.89,77483.9233,0.3,-0.57385,0.00015,31.21578]
[1777462281513,31.89,77483.9233,0.3,-0.57385,0.00015,31.21578]
[1777462284426,31.89,77475.7983,0.3,-0.57511,0.00015,31.19363]
[1777462290415,31.88,77473.5683,0.3,-0.57548,0.00015,31.18721]
[1777462291514,31.88,77472.9217,0.3,-0.57559,0.00015,31.18245]
[1777462297002,31.88,77473.24,0.3,-0.57556,0.00015,31.18306]
[1777462297091,31.88,77473.24,0.3,-0.57556,0.00015,31.18306]
[1777462297439,31.88,77472.9017,0.3,-0.57561,0.00015,31.18214]
[1777462298099,31.88,77472.9017,0.3,-0.57561,0.00015,31.18214]
[1777462299441,31.88,77481.1367,0.3,-0.57434,0.00015,31.20458]
[1777462300541,31.88,77483.8833,0.3,-0.57391,0.00015,31.212]
[1777462301131,31.88,77483.8833,0.3,-0.57391,0.00015,31.212]
[1777462301443,31.87,77485.1317,0.3,-0.57372,0.00015,31.21532]
[1777462306448,31.87,77485.0967,0.3,-0.57374,0.00015,31.21507]
[1777462308103,31.87,77484.6467,0.3,-0.57381,0.00015,31.21382]
[1777462308125,31.87,77484.6467,0.3,-0.57381,0.00015,31.21382]
[1777462313455,31.86,77482.85,0.3,-0.5741,0.00015,31.20877]
[1777462318460,31.86,77483.8483,0.3,-0.57396,0.00015,31.2113]
[1777462323465,31.86,77484.2317,0.3,-0.57391,0.00015,31.21217]
[1777462325431,31.86,77484.4833,0.3,-0.57387,0.00015,31.21282]
[1777462329497,31.85,77484.1717,0.3,-0.57393,0.00015,31.21182]
[1777462335477,31.85,77486.9383,0.3,-0.57352,0.00015,31.2191]
[1777462337156,31.85,77486.9067,0.3,-0.57352,0.00015,31.21899]
[1777462337479,31.85,77487.495,0.3,-0.57343,0.00015,31.22055]
[1777462342484,31.84,77490.1617,0.3,-0.57302,0.00015,31.22763]
[1777462347489,31.84,77492.0683,0.3,-0.57273,0.00015,31.23264]
[1777462352493,31.84,77495.3183,0.3,-0.57224,0.00015,31.23826]
[1777462357398,31.84,77497.3183,0.3,-0.57194,0.00015,31.24347]
[1777462357482,31.84,77497.3183,0.3,-0.57194,0.00015,31.24346]
[1777462357558,31.84,77497.3183,0.3,-0.57194,0.00015,31.24346]
[1777462359513,31.84,77491.2517,0.3,-0.57288,0.00015,31.22734]
[1777462359921,31.84,77491.2517,0.3,-0.57288,0.00015,31.22734]
[1777462365506,31.84,77492.7233,0.3,-0.57266,0.00015,31.23118]
[1777462370511,31.83,77491.89,0.3,-0.57279,0.00015,31.22888]
[1777462371678,31.83,77491.7867,0.3,-0.57281,0.00015,31.22859]
[1777462372513,31.83,77497.0,0.3,-0.57201,0.00015,31.2424]
[1777462372794,31.83,77497.0,0.3,-0.57201,0.00015,31.2424]
[1777462378519,31.83,77500.375,0.3,-0.57149,0.00015,31.25122]
[1777462381062,31.83,77502.9233,0.3,-0.57109,0.00015,31.25787]
[1777462382211,31.83,77502.9233,0.3,-0.57109,0.00015,31.25786]
[1777462384601,31.83,77505.3317,0.3,-0.57072,0.00015,31.26413]
[1777462384840,31.83,77505.3317,0.3,-0.57072,0.00015,31.26413]
[1777462385526,31.83,77510.9333,0.3,-0.56986,0.00015,31.27863]
[1777462388505,31.83,77515.74,0.3,-0.56911,0.00016,31.29094]
[1777462393537,31.83,77518.64,0.3,-0.56867,0.00016,31.29826]
[1777462396267,31.83,77518.87,0.3,-0.56863,0.00016,31.29882]
[1777462398333,31.83,77527.2117,0.3,-0.56734,0.00016,31.3198]
[1777462398346,31.83,77527.2117,0.3,-0.56734,0.00016,31.3198]
[1777462398357,31.83,77527.2117,0.3,-0.56734,0.00016,31.3198]
[1777462398958,31.83,77527.2117,0.3,-0.56734,0.00016,31.3198]
[1777462398984,31.83,77527.2117,0.3,-0.56734,0.00016,31.3198]
[1777462399219,31.83,77527.2117,0.3,-0.56734,0.00016,31.3198]
[1777462402954,31.83,77532.0017,0.3,-0.56659,0.00016,31.33186]
[1777462404959,31.83,77533.3117,0.3,-0.56638,0.00016,31.33517]
[1777462405549,31.83,77538.25,0.3,-0.56561,0.00016,31.34734]
[1777462411555,31.84,77543.8967,0.3,-0.56473,0.00016,31.35831]
[1777462416560,31.84,77542.7117,0.3,-0.5649,0.00016,31.35555]
[1777462421565,31.85,77542.5533,0.3,-0.56492,0.00016,31.35529]
[1777462422659,31.85,77542.4283,0.3,-0.56494,0.00016,31.35501]
[1777462423065,31.85,77542.4283,0.3,-0.56494,0.00016,31.35501]
[1777462423116,31.85,77542.4283,0.3,-0.56494,0.00016,31.35501]
[1777462424568,31.85,77549.0333,0.3,-0.56391,0.00016,31.37096]
[1777462424972,31.85,77549.0333,0.3,-0.56391,0.00016,31.37096]
[1777462430595,31.84,77549.1317,0.3,-0.5639,0.00016,31.37109]
[1777462434329,31.84,77551.6933,0.3,-0.56351,0.00016,31.37716]
[1777462434599,31.84,77551.8167,0.3,-0.56349,0.00016,31.37747]
[1777462434984,31.84,77551.8167,0.3,-0.56349,0.00016,31.37747]
[1777462436932,31.84,77560.2233,0.3,-0.56218,0.00016,31.39734]
[1777462436949,31.84,77560.2233,0.3,-0.56218,0.00016,31.39734]
[1777462437779,31.84,77563.5983,0.3,-0.56166,0.00016,31.40522]
[1777462438603,31.84,77560.16,0.3,-0.56219,0.00016,31.3972]
[1777462441059,31.84,77557.4333,0.3,-0.56261,0.00016,31.39078]
[1777462443343,31.84,77556.36,0.3,-0.56278,0.00016,31.38824]
[1777462443358,31.84,77556.36,0.3,-0.56278,0.00016,31.38824]
[1777462443386,31.84,77556.36,0.3,-0.56278,0.00016,31.38824]
[1777462443608,31.84,77554.5217,0.3,-0.56307,0.00016,31.38391]
[1777462444487,31.84,77554.5217,0.3,-0.56307,0.00016,31.38391]
[1777462449519,31.84,77555.275,0.3,-0.56295,0.00016,31.38574]
[1777462449613,31.85,77557.62,0.3,-0.56258,0.00016,31.39129]
[1777462451203,31.85,77558.2417,0.3,-0.56248,0.00016,31.39274]
[1777462451216,31.85,77558.2417,0.3,-0.56248,0.00016,31.39274]
[1777462453391,31.84,77557.1233,0.3,-0.56266,0.00016,31.3901]
[1777462453399,31.84,77557.1233,0.3,-0.56266,0.00016,31.3901]
[1777462457425,31.84,77559.0267,0.3,-0.56237,0.00016,31.39452]
[1777462457439,31.84,77559.0267,0.3,-0.56237,0.00016,31.39452]
[1777462464628,31.84,77559.2083,0.3,-0.56235,0.00016,31.39485]
[1777462469633,31.84,77561.8333,0.3,-0.56194,0.00016,31.40094]
[1777462474395,31.84,77563.645,0.3,-0.56167,0.00016,31.40222]
[1777462474532,31.84,77563.645,0.3,-0.56167,0.00016,31.40222]
[1777462474637,31.84,77563.7033,0.3,-0.56166,0.00016,31.40235]
[1777462475638,31.84,77555.5883,0.3,-0.56292,0.00016,31.38333]
[1777462476639,31.84,77547.3083,0.3,-0.56421,0.00016,31.3636]
[1777462481644,31.84,77548.95,0.3,-0.56395,0.00016,31.36763]
[1777462484653,31.84,77548.3917,0.3,-0.56403,0.00016,31.36635]
[1777462485648,31.84,77550.4283,0.3,-0.56371,0.00016,31.37124]
[1777462490653,31.84,77551.4683,0.3,-0.56354,0.00016,31.37379]
[1777462491911,31.85,77552.32,0.3,-0.56341,0.00016,31.37584]
[1777462491914,31.85,77552.32,0.3,-0.56341,0.00016,31.37584]
[1777462497660,31.85,77554.2333,0.3,-0.56311,0.00016,31.38046]
[1777462498633,31.85,77554.2333,0.3,-0.56311,0.00016,31.38046]
[1777462498661,31.85,77554.35,0.3,-0.56309,0.00016,31.38075]
[1777462503666,31.85,77551.5067,0.3,-0.56352,0.00016,31.37408]
[1777462504307,31.85,77551.5067,0.3,-0.56352,0.00016,31.37408]
[1777462504667,31.85,77551.6283,0.3,-0.5635,0.00016,31.37438]
[1777462510673,31.85,77554.87,0.3,-0.56299,0.00016,31.38215]
[1777462515678,31.86,77555.195,0.3,-0.56294,0.00016,31.38298]
[1777462520644,31.86,77558.2233,0.3,-0.56246,0.00016,31.39016]
[1777462523474,31.86,77560.8083,0.3,-0.56206,0.00016,31.3962]
[1777462523686,31.86,77561.1867,0.3,-0.56201,0.00016,31.39709]
[1777462527139,31.86,77563.5667,0.3,-0.56163,0.00016,31.40265]
[1777462528828,31.86,77571.2767,0.3,-0.56044,0.00016,31.42043]
[1777462529790,31.86,77570.4267,0.3,-0.56057,0.00016,31.41848]
[1777462529853,31.86,77570.4267,0.3,-0.56057,0.00016,31.41848]
[1777462535702,31.86,77574.8717,0.3,-0.55989,0.00016,31.4257]
[1777462536972,31.86,77574.8717,0.3,-0.55989,0.00016,31.4257]
[1777462536977,31.86,77574.8717,0.3,-0.55989,0.00016,31.4257]
[1777462537704,31.86,77588.7833,0.3,-0.55772,0.00016,31.45685]
[1777462538219,31.86,77588.7833,0.3,-0.55772,0.00016,31.45685]
[1777462538407,31.86,77588.7833,0.3,-0.55772,0.00016,31.45685]
[1777462538459,31.86,77588.7833,0.3,-0.55772,0.00016,31.45685]
[1777462538486,31.86,77588.7833,0.3,-0.55772,0.00016,31.45685]
[1777462538615,31.86,77588.7833,0.3,-0.55772,0.00016,31.45685]
[1777462538791,31.86,77588.7833,0.3,-0.55772,0.00016,31.45685]
[1777462538794,31.86,77588.7833,0.3,-0.55772,0.00016,31.45685]
[1777462539706,31.86,77593.6033,0.3,-0.55697,0.00016,31.46744]
[1777462540630,31.86,77593.6033,0.3,-0.55697,0.00016,31.46744]
[1777462543144,31.86,77589.5317,0.3,-0.5576,0.00016,31.45857]
[1777462548098,31.86,77590.7033,0.3,-0.55741,0.00016,31.46122]
[1777462549203,31.86,77592.5567,0.3,-0.55712,0.00016,31.4653]
[1777462554721,31.87,77592.1067,0.3,-0.55718,0.00016,31.4644]
[1777462559726,31.87,77594.4633,0.3,-0.55681,0.00016,31.46961]
[1777462564731,31.87,77593.2733,0.3,-0.55699,0.00016,31.46708]
[1777462566589,31.87,77593.53,0.3,-0.55695,0.00016,31.46766]
[1777462567757,31.87,77593.0867,0.3,-0.55702,0.00016,31.4667]
[1777462568736,31.88,77605.8317,0.3,-0.55503,0.00016,31.49414]
[1777462572528,31.88,77604.8867,0.3,-0.55518,0.00016,31.49215]
[1777462572740,31.88,77605.8167,0.3,-0.55503,0.00016,31.49413]
[1777462575443,31.88,77603.3517,0.3,-0.55542,0.00016,31.4889]
[1777462575743,31.88,77604.815,0.3,-0.55519,0.00016,31.49202]
[1777462576341,31.88,77604.815,0.3,-0.55519,0.00016,31.49202]
[1777462576540,31.88,77604.815,0.3,-0.55519,0.00016,31.49202]
[1777462576561,31.88,77604.815,0.3,-0.55519,0.00016,31.49202]
[1777462576744,31.88,77611.9017,0.3,-0.55409,0.00016,31.50696]
[1777462578049,31.88,77613.11,0.3,-0.5539,0.00016,31.50949]
[1777462578746,31.88,77609.9883,0.3,-0.55438,0.00016,31.50295]
[1777462581749,31.88,77604.445,0.3,-0.55524,0.00016,31.49125]
[1777462585182,31.88,77602.4367,0.3,-0.55555,0.00016,31.48698]
[1777462585283,31.88,77602.4367,0.3,-0.55555,0.00016,31.48698]
[1777462586436,31.88,77599.8,0.3,-0.55596,0.00016,31.48134]
[1777462591759,31.88,77594.0,0.3,-0.55687,0.00016,31.46595]
[1777462596764,31.88,77594.0033,0.3,-0.55686,0.00016,31.46602]
[1777462601769,31.89,77592.165,0.3,-0.55714,0.00016,31.46208]
[1777462606774,31.89,77593.1867,0.3,-0.55697,0.00016,31.46438]
[1777462611779,31.89,77591.2983,0.3,-0.55726,0.00016,31.46032]
[1777462617785,31.9,77586.565,0.3,-0.55799,0.00016,31.45]
[1777462623766,31.9,77586.3567,0.3,-0.55801,0.00016,31.44965]
[1777462628798,31.9,77584.6817,0.3,-0.55826,0.00016,31.44603]
[1777462633803,31.91,77584.3617,0.3,-0.55831,0.00016,31.44541]
[1777462638808,31.91,77583.0333,0.3,-0.5585,0.00016,31.44256]
[1777462643813,31.91,77582.3783,0.3,-0.5586,0.00016,31.4412]
[1777462644883,31.92,77583.585,0.3,-0.55841,0.00016,31.4439]
[1777462646816,31.92,77590.87,0.3,-0.55727,0.00016,31.46]
[1777462649819,31.92,77597.6467,0.3,-0.55622,0.00016,31.47474]
[1777462653014,31.92,77599.725,0.3,-0.5559,0.00016,31.47633]
[1777462654105,31.92,77600.03,0.3,-0.55585,0.00016,31.47699]
[1777462654824,31.92,77589.9933,0.3,-0.55741,0.00016,31.45524]
[1777462656894,31.92,77590.5783,0.3,-0.55732,0.00016,31.45655]
[1777462657827,31.92,77592.7717,0.3,-0.55698,0.00016,31.46135]
[1777462657893,31.92,77592.7717,0.3,-0.55698,0.00016,31.46135]
[1777462658828,31.92,77604.9733,0.3,-0.55508,0.00016,31.48758]
[1777462659112,31.92,77604.9733,0.3,-0.55508,0.00016,31.48758]
[1777462659829,31.92,77611.02,0.3,-0.55414,0.00016,31.50034]
[1777462660085,31.92,77611.02,0.3,-0.55414,0.00016,31.50034]
[1777462660830,31.92,77617.3483,0.3,-0.55315,0.00016,31.5135]
[1777462661343,31.92,77617.3483,0.3,-0.55315,0.00016,31.5135]
[1777462666062,31.93,77621.5533,0.3,-0.55249,0.00016,31.52223]
[1777462666485,31.93,77621.5533,0.3,-0.55249,0.00016,31.52223]
[1777462670842,31.93,77627.6833,0.3,-0.55153,0.00016,31.53471]
[1777462671841,31.93,77625.5633,0.3,-0.55186,0.00016,31.53044]
[1777462674489,31.93,77627.0533,0.3,-0.55163,0.00016,31.53343]
[1777462674685,31.93,77627.0533,0.3,-0.55163,0.00016,31.53343]
[1777462674844,31.93,77627.6683,0.3,-0.55153,0.00016,31.53468]
[1777462675839,31.93,77627.6683,0.3,-0.55153,0.00016,31.53468]
[1777462677430,31.93,77633.1333,0.3,-0.55068,0.00016,31.54563]
[1777462677847,31.93,77634.9517,0.3,-0.5504,0.00016,31.54922]
[1777462682852,31.93,77630.3917,0.3,-0.55111,0.00016,31.54012]
[1777462687857,31.93,77627.15,0.3,-0.55162,0.00016,31.53356]
[1777462692862,31.93,77632.15,0.3,-0.55085,0.00016,31.54352]
[1777462697868,31.92,77634.0867,0.3,-0.55055,0.00016,31.54733]
[1777462702873,31.92,77634.8983,0.3,-0.55043,0.00016,31.54891]
[1777462707879,31.92,77634.8217,0.3,-0.55044,0.00016,31.54873]
[1777462712884,31.92,77634.1333,0.3,-0.55056,0.00016,31.54444]
[1777462715755,31.92,77635.47,0.3,-0.55035,0.00016,31.54708]
[1777462717889,31.92,77627.395,0.3,-0.55161,0.00016,31.53095]
[1777462722894,31.92,77625.9617,0.3,-0.55184,0.00016,31.528]
[1777462727899,31.91,77624.8067,0.3,-0.55202,0.00016,31.52561]
[1777462732443,31.91,77622.7817,0.3,-0.55235,0.00016,31.52141]
[1777462732455,31.91,77622.7817,0.3,-0.55235,0.00016,31.52141]
[1777462732904,31.91,77614.975,0.3,-0.55356,0.00016,31.50534]
[1777462733447,31.91,77614.975,0.3,-0.55356,0.00016,31.50534]
[1777462733840,31.91,77614.975,0.3,-0.55356,0.00016,31.50534]
[1777462734906,31.91,77608.34,0.3,-0.55459,0.00016,31.4915]
[1777462739911,31.91,77610.855,0.3,-0.5542,0.00016,31.49678]
[1777462742445,31.91,77609.875,0.3,-0.55435,0.00016,31.49474]
[1777462747919,31.92,77606.17,0.3,-0.55491,0.00016,31.48709]
[1777462752924,31.92,77603.2,0.3,-0.55536,0.00016,31.48089]
[1777462757929,31.92,77602.7283,0.3,-0.55543,0.00016,31.47991]
[1777462762919,31.92,77599.7517,0.3,-0.55589,0.00016,31.47357]
[1777462763889,31.92,77598.705,0.3,-0.55606,0.00016,31.47133]
[1777462768940,31.93,77598.4817,0.3,-0.55609,0.00016,31.47089]
[1777462770951,31.93,77599.7217,0.3,-0.55589,0.00016,31.47357]
[1777462772019,31.93,77598.91,0.3,-0.55603,0.00016,31.46893]
[1777462777560,31.93,77596.2933,0.3,-0.55643,0.00016,31.46333]
[1777462782954,31.93,77594.2317,0.3,-0.55675,0.00016,31.45881]
[1777462788921,31.92,77592.59,0.3,-0.55701,0.00016,31.45518]
[1777462789148,31.92,77592.59,0.3,-0.55701,0.00016,31.45518]
[1777462789484,31.92,77592.59,0.3,-0.55701,0.00016,31.45518]
[1777462791942,31.92,77586.61,0.3,-0.55794,0.00016,31.44208]
[1777462792274,31.92,77586.61,0.3,-0.55794,0.00016,31.44208]
[1777462793956,31.92,77580.7467,0.3,-0.55885,0.00016,31.42906]
[1777462798744,31.92,77579.1433,0.3,-0.5591,0.00016,31.42547]
[1777462798962,31.92,77579.1433,0.3,-0.5591,0.00016,31.42547]
[1777462798970,31.92,77577.5483,0.3,-0.55935,0.00016,31.42189]
[1777462803330,31.92,77576.6517,0.3,-0.55948,0.00016,31.41988]
[1777462803431,31.92,77576.6517,0.3,-0.55948,0.00016,31.41989]
[1777462805977,31.92,77582.88,0.3,-0.55852,0.00016,31.43384]
[1777462810982,31.93,77584.12,0.3,-0.55832,0.00016,31.43661]
[1777462814544,31.93,77584.4583,0.3,-0.55827,0.00016,31.43738]
[1777462817989,31.93,77593.485,0.3,-0.55686,0.00016,31.45724]
[1777462822994,31.93,77597.5083,0.3,-0.55623,0.00016,31.46603]
[1777462825429,31.93,77597.2517,0.3,-0.55627,0.00016,31.4655]
[1777462826756,31.93,77596.9533,0.3,-0.55631,0.00016,31.46488]
[1777462829000,31.93,77607.1167,0.3,-0.55474,0.00016,31.48652]
[1777462834005,31.93,77606.9533,0.3,-0.55478,0.00016,31.48319]
[1777462836327,31.93,77606.9467,0.3,-0.55478,0.00016,31.48314]
[1777462838485,31.93,77606.6117,0.3,-0.55484,0.00016,31.48241]
[1777462844016,31.92,77605.78,0.3,-0.55497,0.00016,31.48056]
[1777462849021,31.94,77603.5017,0.3,-0.55529,0.00016,31.4761]
[1777462850502,31.95,77603.9333,0.3,-0.55521,0.00016,31.47722]
[1777462850527,31.95,77603.9333,0.3,-0.55521,0.00016,31.47722]
[1777462852024,31.96,77591.53,0.3,-0.55711,0.00016,31.45082]
[1777462852563,31.96,77591.53,0.3,-0.55711,0.00016,31.45082]
[1777462858030,31.97,77588.06,0.3,-0.55763,0.00016,31.44346]
[1777462863035,31.97,77588.8267,0.3,-0.5575,0.00016,31.44517]
[1777462868040,31.97,77588.3233,0.3,-0.55758,0.00016,31.4441]
[1777462873045,31.97,77588.2367,0.3,-0.55759,0.00016,31.44394]
[1777462877256,31.97,77588.1633,0.3,-0.5576,0.00016,31.44381]
[1777462881768,31.97,77588.505,0.3,-0.55755,0.00016,31.44458]
[1777462887059,31.97,77582.4833,0.3,-0.55848,0.00015,31.43131]
[1777462890062,31.97,77576.8133,0.3,-0.55936,0.00015,31.41863]
[1777462892159,31.97,77574.7633,0.3,-0.55968,0.00015,31.41109]
[1777462894898,31.97,77573.145,0.3,-0.55993,0.00015,31.40742]
[1777462894908,31.97,77573.145,0.3,-0.55993,0.00015,31.40742]
[1777462903075,31.97,77575.365,0.3,-0.55959,0.00015,31.41237]
[1777462907079,31.97,77580.84,0.3,-0.55875,0.00015,31.42464]
[1777462907802,31.97,77580.84,0.3,-0.55875,0.00015,31.42464]
[1777462907872,31.97,77580.84,0.3,-0.55875,0.00015,31.42464]
[1777462907922,31.97,77580.84,0.3,-0.55875,0.00015,31.42464]
[1777462907930,31.97,77580.84,0.3,-0.55875,0.00015,31.42464]
[1777462908071,31.97,77580.84,0.3,-0.55875,0.00015,31.42464]
[1777462908756,31.97,77580.84,0.3,-0.55875,0.00015,31.42464]
[1777462908969,31.97,77580.84,0.3,-0.55875,0.00015,31.42464]
[1777462909068,31.97,77580.84,0.3,-0.55875,0.00016,31.42461]
[1777462910082,31.97,77595.2233,0.3,-0.55652,0.00016,31.4562]
[1777462915087,31.97,77592.4983,0.3,-0.55694,0.00016,31.45035]
[1777462915499,31.97,77592.4983,0.3,-0.55694,0.00016,31.45035]
[1777462921093,31.97,77592.36,0.3,-0.55695,0.00016,31.45011]
[1777462926098,31.98,77588.9383,0.3,-0.55748,0.00016,31.44268]
[1777462930359,31.98,77588.5767,0.3,-0.55753,0.00016,31.44192]
[1777462934292,31.98,77588.4,0.3,-0.55756,0.00016,31.44155]
[1777462934981,31.98,77588.4,0.3,-0.55756,0.00016,31.44155]
[1777462941113,31.98,77584.135,0.3,-0.55822,0.00015,31.43219]
[1777462946118,31.98,77583.48,0.3,-0.55832,0.00015,31.43074]
[1777462951123,31.98,77582.6417,0.3,-0.55845,0.00015,31.42598]
[1777462954564,31.98,77582.51,0.3,-0.55847,0.00015,31.42569]
[1777462954622,31.98,77582.51,0.3,-0.55847,0.00015,31.42569]
[1777462957129,31.98,77577.0333,0.3,-0.55932,0.00015,31.41345]
[1777462962134,31.98,77578.7633,0.3,-0.55906,0.00015,31.41731]
[1777462967141,31.98,77580.1133,0.3,-0.55885,0.00015,31.42032]
[1777462970640,31.98,77581.04,0.3,-0.5587,0.00015,31.42238]
[1777462976150,31.98,77580.2033,0.3,-0.55883,0.00015,31.42051]
[1777462981155,31.98,77575.5617,0.3,-0.55956,0.00015,31.41008]
[1777462986160,31.98,77570.0017,0.3,-0.56042,0.00015,31.39745]
[1777462991184,31.97,77569.355,0.3,-0.56052,0.00015,31.39594]
[1777462992370,31.97,77569.6167,0.3,-0.56048,0.00015,31.39654]
[1777462998191,31.97,77568.415,0.3,-0.56067,0.00015,31.39376]
[1777463000534,31.97,77567.5233,0.3,-0.56081,0.00015,31.39171]
[1777463006199,31.97,77565.7783,0.3,-0.56108,0.00015,31.38769]
[1777463009512,31.97,77564.6817,0.3,-0.56125,0.00015,31.38516]
[1777463013206,31.97,77556.2767,0.3,-0.56256,0.00015,31.36271]
[1777463015208,31.97,77550.4767,0.3,-0.56345,0.00015,31.34905]
[1777463016960,31.97,77550.1833,0.3,-0.5635,0.00015,31.34836]
[1777463017210,31.97,77550.95,0.3,-0.56338,0.00015,31.35018]
[1777463019212,31.97,77544.1833,0.3,-0.56443,0.00015,31.33401]
[1777463022601,31.97,77542.0717,0.3,-0.56476,0.00015,31.32889]
[1777463022610,31.97,77542.0717,0.3,-0.56476,0.00015,31.32889]
[1777463023216,31.97,77542.13,0.3,-0.56475,0.00015,31.32904]
[1777463027220,31.97,77536.0233,0.3,-0.56569,0.00015,31.31429]
[1777463030579,31.97,77538.2217,0.3,-0.56535,0.00015,31.31969]
[1777463030690,31.97,77538.2217,0.3,-0.56535,0.00015,31.31969]
[1777463031595,31.98,77536.2333,0.3,-0.56565,0.00015,31.31487]
[1777463031912,31.98,77536.2333,0.3,-0.56565,0.00015,31.31487]
[1777463037230,31.98,77530.5867,0.3,-0.56652,0.00015,31.30115]
[1777463042235,31.98,77531.0567,0.3,-0.56644,0.00015,31.30242]
[1777463045558,31.98,77530.185,0.3,-0.56657,0.00015,31.30034]
[1777463045647,31.98,77530.185,0.3,-0.56657,0.00015,31.30034]
[1777463052245,31.99,77525.1267,0.3,-0.56734,0.00015,31.28784]
[1777463057250,31.98,77522.9767,0.3,-0.56768,0.00015,31.28245]
[1777463058318,31.98,77522.5933,0.3,-0.56774,0.00015,31.28148]
[1777463058330,31.98,77522.5933,0.3,-0.56774,0.00015,31.28148]
[1777463058342,31.98,77522.5933,0.3,-0.56774,0.00015,31.28148]
[1777463064257,31.98,77528.4267,0.3,-0.56684,0.00015,31.29593]
[1777463069262,31.98,77529.2083,0.3,-0.56673,0.00015,31.2978]
[1777463074267,31.98,77528.34,0.3,-0.56687,0.00015,31.29268]
[1777463079272,31.98,77528.275,0.3,-0.56688,0.00015,31.29247]
[1777463084277,31.98,77528.4533,0.3,-0.56686,0.00015,31.29286]
[1777463090283,31.97,77528.17,0.3,-0.56691,0.00015,31.2921]
[1777463095288,31.97,77527.79,0.3,-0.56697,0.00015,31.29111]
[1777463100293,31.97,77526.1533,0.3,-0.56723,0.00015,31.287]
[1777463105298,31.97,77526.79,0.3,-0.56713,0.00015,31.28854]
[1777463110303,31.97,77526.8533,0.3,-0.56713,0.00015,31.28866]
[1777463112882,31.97,77526.8067,0.3,-0.56713,0.00015,31.28853]
[1777463113364,31.97,77526.7117,0.3,-0.56715,0.00015,31.28828]
[1777463113450,31.97,77526.7117,0.3,-0.56715,0.00015,31.28828]
[1777463114467,31.97,77526.6683,0.3,-0.56716,0.00015,31.28816]
[1777463117263,31.97,77513.745,0.3,-0.56915,0.00015,31.25567]
[1777463122315,31.97,77511.9733,0.3,-0.56943,0.00015,31.25118]
[1777463127320,31.97,77514.1967,0.3,-0.56908,0.00015,31.25687]
[1777463132325,31.97,77514.2667,0.3,-0.56908,0.00015,31.25413]
[1777463137330,31.97,77518.435,0.3,-0.56843,0.00015,31.26469]
[1777463138603,31.97,77518.1517,0.3,-0.56848,0.00015,31.26398]
[1777463143058,31.97,77521.31,0.3,-0.56799,0.00015,31.27191]
[1777463143077,31.97,77521.31,0.3,-0.56799,0.00015,31.27191]
[1777463144748,31.97,77525.1633,0.3,-0.56739,0.00015,31.28154]
[1777463145338,31.97,77526.77,0.3,-0.56714,0.00015,31.28557]
[1777463150343,31.97,77528.175,0.3,-0.56691,0.00015,31.28921]
[1777463151891,31.98,77528.6017,0.3,-0.56685,0.00015,31.2903]
[1777463152414,31.98,77530.7683,0.3,-0.56651,0.00015,31.29567]
[1777463152438,31.98,77530.7683,0.3,-0.56651,0.00015,31.29567]
[1777463152802,31.98,77530.7683,0.3,-0.56651,0.00015,31.29567]
[1777463153346,31.98,77545.275,0.3,-0.56426,0.00015,31.33094]
[1777463154347,31.98,77557.8083,0.3,-0.56232,0.00015,31.36061]
[1777463154499,31.98,77557.8083,0.3,-0.56232,0.00015,31.36061]
[1777463155348,31.98,77563.9,0.3,-0.56138,0.00015,31.37476]
[1777463157048,31.98,77563.3033,0.3,-0.56147,0.00015,31.37338]
[1777463157625,31.98,77562.98,0.3,-0.56152,0.00015,31.37264]
[1777463158804,31.98,77563.825,0.3,-0.56139,0.00015,31.37459]
[1777463158811,31.98,77563.825,0.3,-0.56139,0.00015,31.37459]
[1777463160249,31.98,77565.4367,0.3,-0.56114,0.00015,31.3783]
[1777463162893,31.98,77569.8067,0.3,-0.56047,0.00015,31.38829]
[1777463168363,31.98,77569.8783,0.3,-0.56046,0.00015,31.38842]
[1777463173368,31.97,77571.2367,0.3,-0.56025,0.00015,31.39149]
[1777463178374,31.97,77570.3367,0.3,-0.56039,0.00015,31.38941]
[1777463183379,31.97,77570.1633,0.3,-0.56042,0.00015,31.38899]
[1777463188384,31.97,77570.01,0.3,-0.56045,0.00015,31.38862]
[1777463192932,31.97,77569.6317,0.3,-0.56051,0.00015,31.38482]
[1777463194253,31.97,77569.5983,0.3,-0.56052,0.00015,31.38474]
[1777463199395,31.97,77567.4633,0.3,-0.56085,0.00015,31.37983]
[1777463204400,31.97,77567.1033,0.3,-0.56091,0.00015,31.37899]
[1777463209405,31.97,77567.0733,0.3,-0.56091,0.00015,31.37891]
[1777463214410,31.97,77568.2867,0.3,-0.56073,0.00015,31.38168]
[1777463219415,31.97,77571.7567,0.3,-0.56019,0.00016,31.38957]
[1777463221603,31.97,77572.63,0.3,-0.56006,0.00016,31.39154]
[1777463227423,31.97,77563.7633,0.3,-0.56143,0.00015,31.37123]
[1777463232428,31.97,77565.62,0.3,-0.56114,0.00015,31.37551]
[1777463237433,31.97,77567.12,0.3,-0.56091,0.00015,31.37895]
[1777463239439,31.97,77567.3783,0.3,-0.56087,0.00015,31.37954]
[1777463239562,31.97,77566.8583,0.3,-0.56095,0.00015,31.37834]
[1777463239737,31.97,77566.8583,0.3,-0.56095,0.00015,31.37834]
[1777463239776,31.97,77566.8583,0.3,-0.56095,0.00015,31.37834]
[1777463240098,31.97,77566.8583,0.3,-0.56095,0.00015,31.37834]
[1777463240189,31.97,77566.8583,0.3,-0.56095,0.00015,31.37834]
[1777463240199,31.97,77566.8583,0.3,-0.56095,0.00015,31.37834]
[1777463240782,31.97,77566.8583,0.3,-0.56095,0.00015,31.37834]
[1777463241206,31.97,77566.8583,0.3,-0.56095,0.00015,31.37834]
[1777463241330,31.96,77566.8583,0.3,-0.56096,0.00015,31.37831]
[1777463241714,31.96,77566.8583,0.3,-0.56096,0.00015,31.37831]
[1777463242438,31.97,77630.4767,0.3,-0.55108,0.00016,31.51487]
[1777463242463,31.97,77630.4767,0.3,-0.55108,0.00016,31.51487]
[1777463243439,31.97,77627.2067,0.3,-0.55159,0.00016,31.50831]
[1777463244440,31.96,77616.795,0.3,-0.55321,0.00016,31.48709]
[1777463245441,31.96,77610.4967,0.3,-0.55419,0.00016,31.47399]
[1777463250446,31.96,77607.6867,0.3,-0.55464,0.00016,31.46792]
[1777463251780,31.96,77606.6517,0.3,-0.55481,0.00016,31.46286]
[1777463251921,31.96,77606.6517,0.3,-0.55481,0.00016,31.46286]
[1777463252002,31.96,77606.6517,0.3,-0.55481,0.00016,31.46286]
[1777463252448,31.96,77601.0717,0.3,-0.55567,0.00016,31.45102]
[1777463252843,31.96,77601.0717,0.3,-0.55567,0.00016,31.45102]
[1777463253449,31.96,77593.4583,0.3,-0.55685,0.00016,31.43463]
[1777463254013,31.96,77593.4583,0.3,-0.55685,0.00016,31.43463]
[1777463254321,31.96,77593.4583,0.3,-0.55685,0.00016,31.43463]
[1777463254735,31.96,77593.4583,0.3,-0.55685,0.00016,31.43463]
[1777463256761,31.96,77593.42,0.3,-0.55686,0.00016,31.43458]
[1777463262458,31.96,77593.965,0.3,-0.55677,0.00016,31.43582]
[1777463267463,31.96,77595.0417,0.3,-0.55659,0.00016,31.43821]
[1777463272469,31.97,77595.525,0.3,-0.55652,0.00016,31.4393]
[1777463276693,31.97,77596.5383,0.3,-0.55636,0.00016,31.44152]
[1777463276764,31.97,77596.5383,0.3,-0.55636,0.00016,31.44152]
[1777463277892,31.97,77595.8733,0.3,-0.55646,0.00016,31.4401]
[1777463281972,31.97,77587.565,0.3,-0.55774,0.00016,31.42205]
[1777463286458,31.97,77581.9583,0.3,-0.55861,0.00016,31.40967]
[1777463286644,31.97,77581.9583,0.3,-0.55861,0.00016,31.40967]
[1777463290486,31.97,77576.1867,0.3,-0.55951,0.00016,31.39673]
[1777463295493,31.97,77577.365,0.3,-0.55933,0.00016,31.39933]
[1777463298496,31.97,77569.8983,0.3,-0.56049,0.00016,31.38241]
[1777463303501,31.97,77568.825,0.3,-0.56065,0.00016,31.37994]
[1777463308506,31.97,77568.3083,0.3,-0.56074,0.00016,31.37874]
[1777463313511,31.97,77567.94,0.3,-0.5608,0.00016,31.37496]
[1777463317585,31.96,77568.3317,0.3,-0.56074,0.00016,31.37585]
[1777463318418,31.96,77568.3317,0.3,-0.56074,0.00016,31.37585]
[1777463318516,31.96,77561.895,0.3,-0.56174,0.00015,31.361]
[1777463319517,31.96,77555.0867,0.3,-0.5628,0.00015,31.34507]
[1777463324522,31.96,77551.3533,0.3,-0.56338,0.00015,31.33613]
[1777463329527,31.96,77551.7533,0.3,-0.56333,0.00015,31.33696]
[1777463333280,31.95,77552.73,0.3,-0.56319,0.00015,31.33921]
[1777463338536,31.95,77553.865,0.3,-0.56302,0.00015,31.34176]
[1777463343541,31.95,77553.7967,0.3,-0.56304,0.00016,31.3415]
[1777463349547,31.94,77554.4767,0.3,-0.56294,0.00016,31.34298]
[1777463354552,31.94,77554.77,0.3,-0.56291,0.00016,31.34358]
[1777463359556,31.94,77554.8383,0.3,-0.5629,0.00016,31.34365]
[1777463364048,31.93,77555.3217,0.3,-0.56283,0.00016,31.34471]
[1777463364561,31.93,77555.9833,0.3,-0.56273,0.00016,31.34628]
[1777463369566,31.93,77558.0933,0.3,-0.5624,0.00016,31.35126]
[1777463374389,31.94,77558.4033,0.3,-0.56236,0.00016,31.34909]
[1777463374571,31.94,77558.1283,0.3,-0.5624,0.00016,31.34846]
[1777463380578,31.93,77558.5133,0.3,-0.56234,0.00016,31.34935]
[1777463385583,31.93,77557.8983,0.3,-0.56244,0.00016,31.3479]
[1777463390588,31.93,77555.1517,0.3,-0.56286,0.00016,31.34142]
[1777463395593,31.93,77555.9117,0.3,-0.56275,0.00016,31.34319]
[1777463399602,31.93,77554.8883,0.3,-0.56291,0.00016,31.34076]
[1777463400021,31.93,77555.105,0.3,-0.56287,0.00016,31.34127]
[1777463400193,31.93,77555.105,0.3,-0.56287,0.00016,31.34127]
[1777463400598,31.93,77545.01,0.3,-0.56444,0.00016,31.31726]
[1777463400792,31.93,77545.01,0.3,-0.56444,0.00016,31.31726]
[1777463401599,31.93,77535.575,0.3,-0.5659,0.00015,31.29439]
[1777463403040,31.93,77536.5083,0.3,-0.56575,0.00015,31.2967]
[1777463403141,31.93,77536.5083,0.3,-0.56575,0.00015,31.2967]
[1777463403453,31.93,77536.5083,0.3,-0.56575,0.00015,31.2967]
[1777463403801,31.93,77531.4833,0.3,-0.56653,0.00015,31.28437]
[1777463404260,31.93,77531.4833,0.3,-0.56653,0.00015,31.28437]
[1777463404602,31.94,77522.6233,0.3,-0.5679,0.00015,31.26234]
[1777463404725,31.94,77522.6233,0.3,-0.5679,0.00015,31.26234]
[1777463410608,31.94,77519.8517,0.3,-0.56833,0.00015,31.25537]
[1777463411716,31.94,77519.4333,0.3,-0.56839,0.00015,31.25432]
[1777463417614,31.94,77518.825,0.3,-0.56849,0.00015,31.25279]
[1777463422618,31.94,77519.8817,0.3,-0.56832,0.00015,31.25547]
[1777463427623,31.94,77519.8083,0.3,-0.56833,0.00015,31.25529]
[1777463432628,31.94,77519.1033,0.3,-0.56845,0.00015,31.25059]
[1777463437632,31.94,77512.7317,0.3,-0.56943,0.00015,31.23443]
[1777463438568,31.94,77512.7317,0.3,-0.56943,0.00015,31.23443]
[1777463443638,31.94,77513.335,0.3,-0.56934,0.00015,31.23601]
[1777463449595,31.94,77513.905,0.3,-0.56925,0.00015,31.23751]
[1777463450763,31.94,77511.0867,0.3,-0.56968,0.00015,31.23032]
[1777463457652,31.94,77514.3133,0.3,-0.56918,0.00015,31.23861]
[1777463462656,31.94,77514.5383,0.3,-0.56915,0.00015,31.23914]
[1777463467661,31.94,77516.66,0.3,-0.56882,0.00015,31.24456]
[1777463472666,31.94,77517.7767,0.3,-0.56864,0.00015,31.24739]
[1777463472801,31.94,77517.7767,0.3,-0.56864,0.00015,31.24739]
[1777463478672,31.94,77518.3333,0.3,-0.56855,0.00015,31.24884]
[1777463483677,31.94,77519.4933,0.3,-0.56837,0.00015,31.25182]
[1777463488682,31.94,77516.905,0.3,-0.56877,0.00015,31.24532]
[1777463493687,31.95,77514.03,0.3,-0.56922,0.00015,31.23511]
[1777463498692,31.95,77512.5317,0.3,-0.56945,0.00015,31.23129]
[1777463503697,31.95,77511.01,0.3,-0.56969,0.00015,31.2274]
[1777463508701,31.95,77509.3867,0.3,-0.56994,0.00015,31.22322]
[1777463513706,31.94,77509.3133,0.3,-0.56995,0.00015,31.22301]
[1777463518711,31.94,77508.515,0.3,-0.57008,0.00015,31.22094]
[1777463523716,31.94,77507.5567,0.3,-0.57023,0.00015,31.21845]
[1777463525160,31.94,77507.1933,0.3,-0.57028,0.00015,31.2175]
[1777463526719,31.94,77513.6167,0.3,-0.56929,0.00015,31.23398]
[1777463531724,31.94,77513.83,0.3,-0.56926,0.00015,31.2345]
[1777463532793,31.94,77514.2933,0.3,-0.56919,0.00015,31.23567]
[1777463532873,31.94,77514.2933,0.3,-0.56919,0.00015,31.23567]
[1777463534613,31.94,77518.7067,0.3,-0.5685,0.00015,31.24686]
[1777463535362,31.94,77518.7067,0.3,-0.56851,0.00015,31.24685]
[1777463535728,31.94,77525.38,0.3,-0.56747,0.00015,31.26359]
[1777463538380,31.94,77527.1733,0.3,-0.5672,0.00015,31.26802]
[1777463544737,31.94,77525.155,0.3,-0.56752,0.00015,31.26289]
[1777463549742,31.94,77527.0733,0.3,-0.56723,0.00015,31.2676]
[1777463551669,31.93,77527.0817,0.3,-0.56723,0.00015,31.26761]
[1777463556749,31.93,77527.3717,0.3,-0.5672,0.00015,31.26531]
[1777463559505,31.93,77527.895,0.3,-0.56712,0.00015,31.26659]
[1777463559532,31.93,77527.895,0.3,-0.56712,0.00015,31.26659]
[1777463559752,31.93,77527.6033,0.3,-0.56716,0.00015,31.26584]
[1777463565758,31.93,77528.8667,0.3,-0.56697,0.00015,31.26888]
[1777463570775,31.93,77530.1217,0.3,-0.56679,0.00015,31.27191]
[1777463575780,31.92,77530.5733,0.3,-0.56672,0.00015,31.27294]
[1777463577194,31.92,77530.795,0.3,-0.56669,0.00015,31.27347]
[1777463577782,31.92,77531.58,0.3,-0.56657,0.00015,31.27539]
[1777463582787,31.92,77532.1367,0.3,-0.56649,0.00016,31.27668]
[1777463583262,31.92,77532.1367,0.3,-0.56649,0.00016,31.27668]
[1777463583788,31.92,77533.1783,0.3,-0.56633,0.00016,31.27922]
[1777463588793,31.92,77537.7317,0.3,-0.56562,0.00016,31.29044]
[1777463593798,31.92,77539.5667,0.3,-0.56533,0.00016,31.29496]
[1777463594224,31.92,77539.5667,0.3,-0.56533,0.00016,31.29496]
[1777463594799,31.92,77540.4317,0.3,-0.5652,0.00016,31.29709]
[1777463599128,31.93,77542.2417,0.3,-0.56491,0.00016,31.30157]
[1777463599274,31.93,77542.2417,0.3,-0.56491,0.00016,31.30157]
[1777463599804,31.93,77542.5417,0.3,-0.56486,0.00016,31.30231]
[1777463604809,31.93,77537.9517,0.3,-0.56556,0.00016,31.29129]
[1777463609814,31.93,77536.1333,0.3,-0.56583,0.00015,31.28699]
[1777463611242,31.93,77535.845,0.3,-0.56588,0.00015,31.28631]
[1777463611816,31.93,77537.02,0.3,-0.5657,0.00015,31.28626]
[1777463613268,31.93,77537.02,0.3,-0.5657,0.00015,31.28627]
[1777463613276,31.93,77537.02,0.3,-0.5657,0.00015,31.28627]
[1777463613368,31.93,77537.02,0.3,-0.5657,0.00015,31.28627]
[1777463613799,31.93,77537.02,0.3,-0.5657,0.00015,31.28627]
[1777463613830,31.93,77537.02,0.3,-0.5657,0.00015,31.28627]
[1777463614569,31.93,77537.02,0.3,-0.5657,0.00015,31.28627]
[1777463614819,31.94,77558.8283,0.3,-0.56232,0.00016,31.33844]
[1777463617770,31.94,77567.925,0.3,-0.5609,0.00016,31.35952]
[1777463618710,31.94,77567.925,0.3,-0.5609,0.00016,31.35952]
[1777463623813,31.94,77571.6217,0.3,-0.56033,0.00016,31.36797]
[1777463628833,31.93,77571.4967,0.3,-0.56035,0.00016,31.36767]
[1777463632591,31.93,77573.005,0.3,-0.56012,0.00016,31.37109]
[1777463634839,31.93,77581.6233,0.3,-0.55878,0.00016,31.3905]
[1777463635302,31.93,77581.6233,0.3,-0.55878,0.00016,31.3905]
[1777463638843,31.94,77588.1367,0.3,-0.55775,0.00016,31.40518]
[1777463641456,31.95,77586.7267,0.3,-0.55795,0.00016,31.40223]
[1777463641917,31.95,77586.7267,0.3,-0.55795,0.00016,31.40231]
[1777463641925,31.95,77586.7267,0.3,-0.55795,0.00016,31.40231]
[1777463643820,31.95,77590.3167,0.3,-0.55739,0.00016,31.41012]
[1777463644241,31.95,77592.925,0.3,-0.557,0.00016,31.41573]
[1777463645944,31.96,77590.33,0.3,-0.55738,0.00016,31.41032]
[1777463646851,31.96,77582.9233,0.3,-0.55853,0.00016,31.39399]
[1777463650200,31.96,77580.4017,0.3,-0.55892,0.00016,31.38837]
[1777463650216,31.96,77580.4017,0.3,-0.55892,0.00016,31.38837]
[1777463653858,31.96,77572.5217,0.3,-0.56014,0.00016,31.37061]
[1777463658863,31.96,77570.8483,0.3,-0.5604,0.00016,31.36678]
[1777463662004,31.96,77570.535,0.3,-0.56045,0.00016,31.36606]
[1777463667872,31.96,77571.585,0.3,-0.56029,0.00016,31.36842]
[1777463672877,31.95,77570.6917,0.3,-0.56044,0.00016,31.36345]
[1777463675789,31.95,77569.6817,0.3,-0.5606,0.00016,31.36114]
[1777463680885,31.95,77566.4083,0.3,-0.5611,0.00016,31.35362]
[1777463685485,31.95,77564.525,0.3,-0.5614,0.00016,31.34928]
[1777463685890,31.95,77558.0633,0.3,-0.5624,0.00016,31.33426]
[1777463689894,31.96,77552.4433,0.3,-0.56327,0.00016,31.32108]
[1777463694899,31.96,77551.8017,0.3,-0.56336,0.00016,31.31961]
[1777463699904,31.96,77551.345,0.3,-0.56343,0.00016,31.31858]
[1777463701515,31.96,77549.4483,0.3,-0.56372,0.00015,31.31409]
[1777463701525,31.96,77549.4483,0.3,-0.56372,0.00015,31.31409]
[1777463701811,31.96,77549.4483,0.3,-0.56372,0.00015,31.31409]
[1777463701906,31.96,77548.9733,0.3,-0.56379,0.00015,31.31297]
[1777463702231,31.96,77548.9733,0.3,-0.56379,0.00015,31.31297]
[1777463702907,31.96,77543.5867,0.3,-0.56463,0.00015,31.30004]
[1777463707912,31.95,77539.425,0.3,-0.56529,0.00015,31.28977]
[1777463712920,31.95,77539.8433,0.3,-0.56524,0.00015,31.29059]
[1777463717925,31.94,77539.9933,0.3,-0.56523,0.00016,31.29076]
[1777463722932,31.93,77539.8983,0.3,-0.56526,0.00016,31.29034]
[1777463727937,31.94,77539.82,0.3,-0.56527,0.00016,31.29018]
[1777463732942,31.94,77540.335,0.3,-0.56519,0.00016,31.2886]
[1777463737947,31.94,77540.51,0.3,-0.56517,0.00016,31.28895]
[1777463742952,31.93,77540.5283,0.3,-0.56518,0.00016,31.2888]
[1777463743289,31.93,77540.5283,0.3,-0.56518,0.00016,31.2888]
[1777463743348,31.93,77540.5283,0.3,-0.56518,0.00016,31.2888]
[1777463749959,31.92,77543.8933,0.3,-0.56468,0.00016,31.29672]
[1777463755965,31.92,77544.7667,0.3,-0.56456,0.00016,31.29866]
[1777463760970,31.91,77544.5617,0.3,-0.5646,0.00016,31.29802]
[1777463765975,31.91,77544.395,0.3,-0.56463,0.00016,31.29747]
[1777463770083,31.9,77547.23,0.3,-0.5642,0.00016,31.30418]
[1777463770980,31.91,77547.9867,0.3,-0.56408,0.00016,31.30601]
[1777463773983,31.91,77553.5567,0.3,-0.56322,0.00016,31.31933]
[1777463778988,31.91,77561.57,0.3,-0.56197,0.00016,31.3382]
[1777463783197,31.91,77559.8467,0.3,-0.56223,0.00016,31.33421]
[1777463783933,31.91,77559.8467,0.3,-0.56223,0.00016,31.3342]
[1777463785947,31.91,77554.3583,0.3,-0.56309,0.00016,31.32126]
[1777463790982,31.91,77554.055,0.3,-0.56314,0.00016,31.32047]
[1777463796006,31.9,77555.2817,0.3,-0.56296,0.00016,31.32038]
[1777463800029,31.9,77554.6033,0.3,-0.56307,0.00016,31.31873]
[1777463801011,31.9,77554.345,0.3,-0.56311,0.00016,31.31813]
[1777463806016,31.9,77557.045,0.3,-0.56269,0.00016,31.32455]
[1777463811021,31.91,77556.38,0.3,-0.56279,0.00016,31.32304]
[1777463816026,31.91,77556.12,0.3,-0.56282,0.00016,31.32249]
[1777463821031,31.91,77557.5083,0.3,-0.5626,0.00016,31.32581]
[1777463826037,31.91,77554.6433,0.3,-0.56304,0.00016,31.31911]
[1777463832043,31.91,77553.66,0.3,-0.56319,0.00016,31.31686]
[1777463837048,31.92,77553.0033,0.3,-0.56329,0.00016,31.31537]
[1777463842052,31.92,77553.445,0.3,-0.56321,0.00016,31.31649]
[1777463847057,31.92,77551.9433,0.3,-0.56344,0.00016,31.31299]
[1777463852062,31.92,77549.2,0.3,-0.56387,0.00016,31.30362]
[1777463853034,31.92,77549.2,0.3,-0.56387,0.00016,31.30362]
[1777463853063,31.92,77547.7617,0.3,-0.56409,0.00016,31.3002]
[1777463856218,31.92,77545.5583,0.3,-0.56444,0.00016,31.29484]
[1777463857067,31.92,77546.5133,0.3,-0.56429,0.00016,31.29715]
[1777463862072,31.92,77550.2883,0.3,-0.56369,0.00016,31.30626]
[1777463867077,31.93,77550.9,0.3,-0.56359,0.00016,31.30779]
[1777463872082,31.93,77551.8267,0.3,-0.56344,0.00016,31.31006]
[1777463877087,31.93,77551.4017,0.3,-0.5635,0.00016,31.30913]
[1777463882092,31.93,77551.7683,0.3,-0.56344,0.00016,31.31007]
[1777463887097,31.94,77551.4767,0.3,-0.56348,0.00016,31.30944]
[1777463892102,31.94,77551.73,0.3,-0.56344,0.00016,31.31011]
[1777463897107,31.94,77552.0583,0.3,-0.56338,0.00016,31.31096]
[1777463902112,31.94,77551.81,0.3,-0.56341,0.00016,31.31043]
[1777463907117,31.95,77551.575,0.3,-0.56345,0.00016,31.30994]
[1777463909290,31.95,77551.2583,0.3,-0.56349,0.00016,31.30922]
[1777463910413,31.95,77553.95,0.3,-0.56307,0.00016,31.3156]
[1777463916126,31.95,77558.1133,0.3,-0.56243,0.00016,31.32252]
[1777463922133,31.95,77556.895,0.3,-0.56262,0.00016,31.31971]
[1777463927138,31.95,77557.185,0.3,-0.56257,0.00016,31.32043]
[1777463932143,31.95,77557.2633,0.3,-0.56255,0.00016,31.32066]
[1777463937148,31.95,77557.9783,0.3,-0.56244,0.00016,31.32237]
[1777463942153,31.96,77554.0217,0.3,-0.56305,0.00016,31.31311]
[1777463947158,31.96,77549.1933,0.3,-0.56379,0.00016,31.30172]
[1777463950660,31.96,77548.2317,0.3,-0.56394,0.00016,31.29948]
[1777463951162,31.96,77548.1733,0.3,-0.56395,0.00016,31.29931]
[1777463953802,31.96,77548.1733,0.3,-0.56395,0.00016,31.29926]
[1777463954127,31.96,77548.1733,0.3,-0.56395,0.00016,31.29927]
[1777463959162,31.96,77549.3233,0.3,-0.56377,0.00016,31.30209]
[1777463964175,31.96,77553.4533,0.3,-0.56312,0.00016,31.31194]
[1777463969180,31.96,77553.8583,0.3,-0.56306,0.00016,31.31295]
[1777463974185,31.96,77554.4317,0.3,-0.56297,0.00016,31.31143]
[1777463979190,31.97,77554.51,0.3,-0.56295,0.00016,31.31167]
[1777463984195,31.97,77553.065,0.3,-0.56317,0.00016,31.3083]
[1777463989200,31.97,77553.495,0.3,-0.5631,0.00016,31.30937]
[1777463994205,31.97,77554.2633,0.3,-0.56298,0.00016,31.31124]
[1777463999210,31.97,77554.8367,0.3,-0.56289,0.00016,31.31263]
[1777464002213,31.97,77548.6283,0.3,-0.56385,0.00015,31.29796]
[1777464006216,31.98,77557.9567,0.3,-0.5624,0.00016,31.32003]
[1777464011221,31.98,77555.9717,0.3,-0.5627,0.00016,31.31541]
[1777464012222,31.98,77591.97,0.3,-0.55712,0.00016,31.3969]
[1777464017570,31.98,77593.24,0.3,-0.55692,0.00016,31.39969]
[1777464021947,31.98,77593.03,0.3,-0.55695,0.00016,31.39925]
[1777464023670,31.98,77592.23,0.3,-0.55707,0.00016,31.39752]
[1777464023770,31.98,77590.78,0.3,-0.5573,0.00016,31.39437]
[1777464028724,31.98,77589.67,0.3,-0.55747,0.00016,31.39197]
[1777464028825,31.98,77589.49,0.3,-0.55749,0.00016,31.39159]
[1777464034690,31.98,77589.83,0.3,-0.55744,0.00016,31.38947]
[1777464037599,31.98,77589.69,0.3,-0.55746,0.00016,31.38918]
[1777464037711,31.98,77588.27,0.3,-0.55768,0.00016,31.38607]
[1777464038717,31.98,77580.02,0.3,-0.55896,0.00016,31.36781]
[1777464043753,31.99,77578.16,0.3,-0.55924,0.00016,31.36374]
[1777464048788,31.99,77574.91,0.3,-0.55974,0.00016,31.35652]
[1777464053823,31.99,77574.49,0.3,-0.5598,0.00016,31.3556]
[1777464058858,31.99,77578.15,0.3,-0.55924,0.00016,31.36382]
[1777464062887,31.99,77583.27,0.3,-0.55844,0.00016,31.37529]
[1777464063136,31.99,77583.95,0.3,-0.55833,0.00016,31.37681]
[1777464068929,32.0,77589.05,0.3,-0.55754,0.00016,31.38808]
[1777464073964,32.0,77589.08,0.3,-0.55753,0.00016,31.38818]
[1777464078999,32.0,77587.42,0.3,-0.55778,0.00016,31.38456]
[1777464084034,32.0,77588.63,0.3,-0.55759,0.00016,31.38725]
[1777464089069,32.0,77588.21,0.3,-0.55766,0.00016,31.38635]
[1777464094103,32.0,77587.26,0.3,-0.55781,0.00016,31.38137]
[1777464100146,32.0,77588.09,0.3,-0.55768,0.00016,31.38322]
[1777464109246,32.0,77589.77,0.3,-0.55741,0.00016,31.38693]
[1777464114281,32.0,77589.1,0.3,-0.55752,0.00016,31.38548]
[1777464120323,32.0,77588.8,0.3,-0.55756,0.00016,31.38485]
[1777464120871,32.0,77588.8,0.3,-0.55756,0.00016,31.38485]
[1777464121102,32.0,77588.8,0.3,-0.55756,0.00016,31.38485]
[1777464121330,32.0,77583.64,0.3,-0.55836,0.00016,31.37348]
[1777464122337,32.0,77577.64,0.3,-0.55929,0.00016,31.36011]
[1777464122704,32.0,77577.64,0.3,-0.55929,0.00016,31.36011]
[1777464123344,32.0,77578.84,0.3,-0.55911,0.00016,31.36279]
[1777464128379,32.0,77575.34,0.3,-0.55965,0.00016,31.35492]
[1777464129792,32.0,77575.34,0.3,-0.55965,0.00016,31.35492]
[1777464129857,32.0,77575.34,0.3,-0.55965,0.00016,31.35492]
[1777464130008,32.0,77575.34,0.3,-0.55965,0.00016,31.35492]
[1777464130099,32.0,77575.03,0.3,-0.5597,0.00016,31.35422]
[1777464130512,32.0,77575.03,0.3,-0.5597,0.00016,31.35422]
[1777464131368,32.0,77575.03,0.3,-0.5597,0.00016,31.35422]
[1777464131399,32.01,77566.0,0.3,-0.56109,0.00015,31.3337]
[1777464136435,32.01,77564.85,0.3,-0.56126,0.00015,31.33117]
[1777464141470,32.01,77564.84,0.3,-0.56126,0.00015,31.33125]
[1777464146504,32.02,77563.32,0.3,-0.56148,0.00015,31.32785]
[1777464151905,32.02,77564.09,0.3,-0.56136,0.00015,31.3297]
[1777464152157,32.02,77564.09,0.3,-0.56136,0.00015,31.3297]
[1777464153339,32.02,77553.5,0.3,-0.563,0.00015,31.30214]
[1777464154561,32.02,77547.82,0.3,-0.56388,0.00015,31.2887]
[1777464155621,32.02,77547.82,0.3,-0.56388,0.00015,31.2887]
[1777464156115,32.02,77547.82,0.3,-0.56388,0.00015,31.2887]
[1777464157814,32.02,77547.98,0.3,-0.56386,0.00015,31.28909]
[1777464158925,32.02,77547.86,0.3,-0.56387,0.00015,31.28881]
[1777464158977,32.02,77540.29,0.3,-0.56505,0.00015,31.27065]
[1777464164630,32.02,77538.87,0.3,-0.56527,0.00015,31.26717]
[1777464165638,32.02,77538.87,0.3,-0.56527,0.00015,31.26717]
[1777464171680,32.01,77534.18,0.3,-0.56602,0.00015,31.25542]
[1777464175710,31.99,77528.48,0.3,-0.56695,0.00015,31.24074]
[1777464180745,31.97,77529.9,0.3,-0.56678,0.00015,31.24366]
[1777464181712,31.97,77529.9,0.3,-0.56678,0.00015,31.24366]
[1777464181752,31.97,77536.92,0.3,-0.5657,0.00015,31.26071]
[1777464183288,31.97,77536.92,0.3,-0.5657,0.00015,31.26071]
[1777464183352,31.97,77542.55,0.3,-0.56483,0.00016,31.27436]
[1777464188950,31.97,77545.84,0.3,-0.56432,0.00016,31.28228]
[1777464194843,31.97,77540.01,0.3,-0.56523,0.00015,31.2682]
[1777464198871,31.96,77533.17,0.3,-0.56629,0.00015,31.25146]
[1777464200055,31.96,77533.17,0.3,-0.56629,0.00015,31.25146]
[1777464205919,31.96,77535.46,0.3,-0.56594,0.00015,31.25696]
[1777464210955,31.96,77531.76,0.3,-0.56652,0.00015,31.24782]
[1777464215990,31.96,77528.87,0.3,-0.56698,0.00015,31.23766]
[1777464221025,31.95,77532.1,0.3,-0.56649,0.00015,31.24557]
[1777464226061,31.95,77532.9,0.3,-0.56637,0.00016,31.24746]
[1777464231096,31.95,77534.08,0.3,-0.56619,0.00016,31.25029]
[1777464236131,31.95,77533.36,0.3,-0.56631,0.00016,31.24845]
[1777464241166,31.94,77531.96,0.3,-0.56653,0.00016,31.24492]
[1777464242196,31.94,77531.96,0.3,-0.56653,0.00016,31.24492]
[1777464247211,31.94,77526.67,0.3,-0.56736,0.00016,31.23172]
[1777464250864,31.94,77526.9,0.3,-0.56732,0.00016,31.23225]
[1777464256274,31.94,77527.3,0.3,-0.56727,0.00016,31.23316]
[1777464259295,31.94,77516.84,0.3,-0.56889,0.00015,31.20683]
[1777464262316,31.94,77513.36,0.3,-0.56943,0.00015,31.19795]
[1777464264525,31.94,77514.1,0.3,-0.56932,0.00015,31.19984]
[1777464268360,31.94,77507.51,0.3,-0.57034,0.00015,31.18292]
[1777464269451,31.94,77507.51,0.3,-0.57034,0.00015,31.18292]
[1777464269456,31.94,77507.51,0.3,-0.57034,0.00015,31.18292]
[1777464269740,31.94,77504.88,0.3,-0.57075,0.00015,31.17612]
[1777464269758,31.94,77504.88,0.3,-0.57075,0.00015,31.17612]
[1777464270374,31.94,77501.26,0.3,-0.57131,0.00015,31.16669]
[1777464274072,31.94,77499.64,0.3,-0.57156,0.00015,31.15957]
[1777464274402,31.94,77496.8,0.3,-0.572,0.00015,31.15213]
[1777464276417,31.94,77490.88,0.3,-0.57292,0.00015,31.13647]
[1777464277612,31.94,77489.58,0.3,-0.57312,0.00015,31.13301]
[1777464277615,31.94,77489.58,0.3,-0.57312,0.00015,31.13301]
[1777464278702,31.94,77487.75,0.3,-0.5734,0.00015,31.12813]
[1777464284472,31.94,77486.99,0.3,-0.57351,0.00015,31.12616]
[1777464287812,31.94,77486.64,0.3,-0.57357,0.00015,31.12525]
[1777464288950,31.94,77482.33,0.3,-0.57424,0.00015,31.11364]
[1777464289525,31.94,77474.49,0.3,-0.57545,0.00015,31.09227]
[1777464293328,31.93,77474.71,0.3,-0.57543,0.00015,31.09269]
[1777464298588,31.93,77474.36,0.3,-0.57549,0.00015,31.09164]
[1777464302752,31.93,77474.18,0.3,-0.57552,0.00015,31.09113]
[1777464302896,31.93,77474.18,0.3,-0.57552,0.00015,31.09113]
[1777464302926,31.93,77474.18,0.3,-0.57552,0.00015,31.09113]
[1777464302953,31.93,77474.18,0.3,-0.57552,0.00015,31.09113]
[1777464302970,31.93,77474.18,0.3,-0.57552,0.00015,31.09113]
[1777464304631,31.93,77485.7,0.3,-0.57374,0.00015,31.12233]
[1777464308336,31.93,77485.91,0.3,-0.57371,0.00015,31.12285]
[1777464308350,31.93,77485.91,0.3,-0.57371,0.00015,31.12285]
[1777464308374,31.93,77488.37,0.3,-0.57333,0.00015,31.12942]
[1777464308872,31.93,77488.37,0.3,-0.57333,0.00015,31.12942]
[1777464308885,31.93,77486.18,0.3,-0.57367,0.00015,31.12354]
[1777464312628,31.93,77483.56,0.3,-0.57408,0.00015,31.11644]
[1777464317723,31.93,77478.81,0.3,-0.57482,0.00015,31.10351]
[1777464322284,31.92,77476.81,0.3,-0.57513,0.00015,31.09803]
[1777464322290,31.92,77476.81,0.3,-0.57513,0.00015,31.09803]
[1777464322350,31.92,77476.81,0.3,-0.57513,0.00015,31.09803]
[1777464323765,31.92,77484.28,0.3,-0.57398,0.00015,31.11824]
[1777464325779,31.92,77490.12,0.3,-0.57308,0.00015,31.13385]
[1777464330824,31.92,77490.81,0.3,-0.57297,0.00015,31.13561]
[1777464330869,31.92,77490.81,0.3,-0.57297,0.00015,31.13561]
[1777464330989,31.92,77490.81,0.3,-0.57297,0.00015,31.13561]
[1777464331087,31.92,77490.49,0.3,-0.57303,0.00015,31.1318]
[1777464332010,31.92,77490.49,0.3,-0.57303,0.00015,31.1318]
[1777464332035,31.92,77490.49,0.3,-0.57303,0.00015,31.1318]
[1777464332092,31.92,77497.04,0.3,-0.57202,0.00015,31.14913]
[1777464332897,31.92,77497.04,0.3,-0.57202,0.00015,31.14913]
[1777464332938,31.92,77497.04,0.3,-0.57202,0.00015,31.14913]
[1777464332940,31.92,77497.04,0.3,-0.57202,0.00015,31.14913]
[1777464332991,31.92,77497.04,0.3,-0.57202,0.00015,31.14913]
[1777464333093,31.92,77500.82,0.3,-0.57144,0.00015,31.15903]
[1777464334240,31.92,77500.82,0.3,-0.57144,0.00015,31.15903]
[1777464334342,31.92,77491.67,0.3,-0.57286,0.00015,31.13487]
[1777464334884,31.92,77491.67,0.3,-0.57286,0.00015,31.13487]
[1777464334962,31.92,77492.81,0.3,-0.57268,0.00015,31.13788]
[1777464336449,31.92,77492.81,0.3,-0.57268,0.00015,31.13788]
[1777464336477,31.92,77490.07,0.3,-0.57311,0.00015,31.13057]
[1777464337758,31.92,77490.54,0.3,-0.57303,0.00015,31.1318]
[1777464337873,31.92,77491.97,0.3,-0.57281,0.00015,31.13559]
[1777464341901,31.92,77486.09,0.3,-0.57373,0.00015,31.11982]
[1777464346299,31.91,77486.35,0.3,-0.57369,0.00015,31.12048]
[1777464346316,31.91,77486.35,0.3,-0.57369,0.00015,31.12048]
[1777464346327,31.91,77486.35,0.3,-0.57369,0.00015,31.12048]
[1777464346375,31.91,77486.35,0.3,-0.57369,0.00015,31.12048]
[1777464351530,31.91,77490.56,0.3,-0.57304,0.00015,31.13168]
[1777464357006,31.91,77486.66,0.3,-0.57365,0.00015,31.12118]
[1777464360891,31.91,77484.91,0.3,-0.57392,0.00015,31.11646]
[1777464362931,31.91,77479.58,0.3,-0.57475,0.00015,31.10204]
[1777464362949,31.91,77479.58,0.3,-0.57475,0.00015,31.10204]
[1777464362964,31.91,77479.58,0.3,-0.57475,0.00015,31.10204]
[1777464363291,31.91,77479.58,0.3,-0.57475,0.00015,31.10204]
[1777464363340,31.91,77482.8,0.3,-0.57425,0.00015,31.11076]
[1777464363821,31.91,77482.8,0.3,-0.57425,0.00015,31.11076]
[1777464363845,31.91,77482.8,0.3,-0.57425,0.00015,31.11076]
[1777464364197,31.91,77482.8,0.3,-0.57425,0.00015,31.11076]
[1777464364207,31.91,77482.8,0.3,-0.57425,0.00015,31.11076]
[1777464364218,31.91,77482.8,0.3,-0.57425,0.00015,31.11076]
[1777464365618,31.91,77487.3,0.3,-0.57356,0.00015,31.12287]
[1777464369345,31.91,77491.64,0.3,-0.57289,0.00015,31.13442]
[1777464369448,31.91,77491.64,0.3,-0.57289,0.00015,31.13442]
[1777464369466,31.91,77491.64,0.3,-0.57289,0.00015,31.13442]
[1777464369534,31.91,77491.64,0.3,-0.57289,0.00015,31.13442]
[1777464370850,31.91,77488.88,0.3,-0.57332,0.00015,31.12703]
[1777464370987,31.91,77488.88,0.3,-0.57332,0.00015,31.12703]
[1777464371135,31.91,77487.89,0.3,-0.57347,0.00015,31.12437]
[1777464371975,31.91,77487.89,0.3,-0.57347,0.00015,31.12437]
[1777464372497,31.91,77487.89,0.3,-0.57347,0.00015,31.12437]
[1777464381205,31.91,77487.81,0.3,-0.57349,0.00015,31.12406]
[1777464382125,31.91,77487.81,0.3,-0.57349,0.00015,31.12406]
[1777464382313,31.91,77487.81,0.3,-0.57349,0.00015,31.12406]
[1777464383609,31.91,77487.55,0.3,-0.57353,0.00015,31.12335]
[1777464383616,31.91,77487.55,0.3,-0.57353,0.00015,31.12335]
[1777464391276,31.9,77485.88,0.3,-0.5738,0.00015,31.11583]
[1777464391825,31.9,77485.88,0.3,-0.5738,0.00015,31.11583]
[1777464391844,31.9,77485.88,0.3,-0.5738,0.00015,31.11583]
[1777464391906,31.9,77485.88,0.3,-0.5738,0.00015,31.11583]
[1777464392027,31.9,77485.88,0.3,-0.5738,0.00015,31.11583]
[1777464392603,31.9,77485.88,0.3,-0.5738,0.00015,31.11583]
[1777464392658,31.9,77489.71,0.3,-0.57321,0.00015,31.12607]
[1777464394299,31.9,77498.52,0.3,-0.57185,0.00015,31.1494]
[1777464399332,31.9,77502.66,0.3,-0.57121,0.00016,31.16013]
[1777464400410,31.9,77502.66,0.3,-0.57121,0.00016,31.16013]
[1777464406381,31.9,77504.97,0.3,-0.57085,0.00016,31.16626]
[1777464412422,31.9,77505.88,0.3,-0.5707,0.00016,31.16869]
[1777464417458,31.9,77505.15,0.3,-0.57081,0.00016,31.16685]
[1777464422493,31.91,77499.74,0.3,-0.57165,0.00015,31.15277]
[1777464423546,31.91,77499.74,0.3,-0.57165,0.00015,31.15277]
[1777464427044,31.91,77494.18,0.3,-0.5725,0.00015,31.13817]
[1777464432564,31.91,77489.56,0.3,-0.57322,0.00015,31.12593]
[1777464434026,31.91,77490.72,0.3,-0.57304,0.00015,31.12903]
[1777464434403,31.91,77490.72,0.3,-0.57304,0.00015,31.12903]
[1777464434579,31.91,77486.54,0.3,-0.57368,0.00015,31.11785]
[1777464436593,31.91,77481.01,0.3,-0.57454,0.00015,31.10296]
[1777464437083,31.91,77481.01,0.3,-0.57454,0.00015,31.10296]
[1777464438365,31.91,77480.17,0.3,-0.57467,0.00015,31.10069]
[1777464438404,31.91,77480.17,0.3,-0.57467,0.00015,31.10069]
[1777464443642,31.91,77485.6,0.3,-0.57381,0.00015,31.11554]
[1777464446568,31.92,77485.43,0.3,-0.57384,0.00015,31.11514]
[1777464447993,31.92,77481.64,0.3,-0.57442,0.00015,31.10496]
[1777464453712,31.92,77473.61,0.3,-0.57567,0.00015,31.08016]
[1777464455154,31.92,77473.45,0.3,-0.57569,0.00015,31.07972]
[1777464464789,31.91,77473.36,0.3,-0.57572,0.00015,31.07938]
[1777464469824,31.91,77473.1,0.3,-0.57577,0.00015,31.07845]
[1777464473586,31.91,77473.1,0.3,-0.57577,0.00015,31.07837]
[1777464473741,31.91,77473.1,0.3,-0.57577,0.00015,31.07837]
[1777464477880,31.9,77480.11,0.3,-0.5747,0.00015,31.09737]
[1777464482915,31.9,77482.99,0.3,-0.57426,0.00015,31.10507]
[1777464486653,31.9,77482.73,0.3,-0.5743,0.00015,31.10433]
[1777464490757,31.9,77477.79,0.3,-0.57508,0.00015,31.09079]
[1777464491984,31.9,77478.95,0.3,-0.5749,0.00015,31.09386]
[1777464498020,31.89,77479.02,0.3,-0.5749,0.00015,31.09395]
[1777464501164,31.89,77479.31,0.3,-0.57486,0.00015,31.09472]
[1777464507082,31.89,77480.73,0.3,-0.57466,0.00015,31.09827]
[1777464508607,31.89,77480.73,0.3,-0.57466,0.00015,31.09827]
[1777464508901,31.88,77481.03,0.3,-0.57461,0.00015,31.09904]
[1777464509645,31.88,77481.03,0.3,-0.57461,0.00015,31.09904]
[1777464509707,31.88,77486.24,0.3,-0.57381,0.00015,31.11308]
[1777464510145,31.88,77486.24,0.3,-0.57381,0.00015,31.11308]
[1777464510189,31.88,77486.24,0.3,-0.57381,0.00015,31.11308]
[1777464510432,31.88,77486.24,0.3,-0.57381,0.00015,31.11308]
[1777464510521,31.88,77492.92,0.3,-0.57277,0.00016,31.13093]
[1777464514921,31.88,77491.15,0.3,-0.57306,0.00016,31.12318]
[1777464517166,31.88,77493.21,0.3,-0.57275,0.00016,31.12862]
[1777464519167,31.88,77486.03,0.3,-0.57386,0.00016,31.10934]
[1777464524202,31.87,77485.6,0.3,-0.57394,0.00016,31.10809]
[1777464529237,31.87,77488.24,0.3,-0.57353,0.00016,31.1151]
[1777464534272,31.87,77487.37,0.3,-0.57367,0.00016,31.11267]
[1777464539307,31.87,77486.63,0.3,-0.5738,0.00016,31.11059]
[1777464541790,31.87,77486.59,0.3,-0.5738,0.00016,31.11046]
[1777464542329,31.87,77486.95,0.3,-0.57375,0.00016,31.11142]
[1777464547363,31.86,77487.64,0.3,-0.57365,0.00016,31.11317]
[1777464548842,31.86,77487.64,0.3,-0.57365,0.00016,31.11317]
[1777464549378,31.86,77487.46,0.3,-0.57368,0.00016,31.11265]
[1777464554412,31.86,77487.08,0.3,-0.57374,0.00016,31.11154]
[1777464560454,31.86,77485.35,0.3,-0.57402,0.00016,31.10679]
[1777464565489,31.86,77483.84,0.3,-0.57426,0.00016,31.10264]
[1777464568662,31.86,77483.84,0.3,-0.57426,0.00016,31.10264]
[1777464568665,31.86,77483.84,0.3,-0.57426,0.00016,31.10264]
[1777464574552,31.85,77485.91,0.3,-0.57395,0.00016,31.10518]
[1777464578580,31.85,77477.51,0.3,-0.57526,0.00016,31.08231]
[1777464579056,31.85,77477.51,0.3,-0.57526,0.00016,31.08231]
[1777464579587,31.85,77468.78,0.3,-0.57661,0.00015,31.05826]
[1777464584622,31.85,77470.99,0.3,-0.57627,0.00016,31.06432]
[1777464588017,31.85,77472.62,0.3,-0.57602,0.00016,31.0688]
[1777464593685,31.85,77473.58,0.3,-0.57588,0.00016,31.0714]
[1777464596706,31.85,77478.83,0.3,-0.57506,0.00016,31.08578]
[1777464599149,31.85,77479.59,0.3,-0.57495,0.00016,31.08781]
[1777464599729,31.85,77473.33,0.3,-0.57592,0.00016,31.07063]
[1777464600326,31.85,77473.33,0.3,-0.57592,0.00016,31.07063]
[1777464600736,31.85,77467.68,0.3,-0.5768,0.00015,31.05498]
[1777464604764,31.85,77467.76,0.3,-0.57679,0.00016,31.05513]
[1777464609799,31.84,77470.47,0.3,-0.57637,0.00016,31.06255]
[1777464610986,31.84,77471.59,0.3,-0.5762,0.00016,31.06564]
[1777464617862,31.84,77473.6,0.3,-0.5759,0.00016,31.071]
[1777464622897,31.84,77472.18,0.3,-0.57613,0.00016,31.06696]
[1777464628939,31.83,77471.84,0.3,-0.57619,0.00016,31.06588]
[1777464630881,31.83,77471.84,0.3,-0.57619,0.00016,31.06588]
[1777464635988,31.83,77471.14,0.3,-0.57632,0.00016,31.06084]
[1777464637199,31.83,77471.14,0.3,-0.57632,0.00016,31.06084]
[1777464638447,31.83,77471.14,0.3,-0.57632,0.00016,31.06082]
[1777464638508,31.83,77471.14,0.3,-0.57632,0.00016,31.06082]
[1777464640018,31.83,77479.68,0.3,-0.575,0.00016,31.08423]
[1777464645051,31.82,77480.41,0.3,-0.5749,0.00016,31.08608]
[1777464646570,31.82,77480.41,0.3,-0.5749,0.00016,31.08608]
[1777464646614,31.82,77480.41,0.3,-0.5749,0.00016,31.08608]
[1777464654114,31.82,77471.54,0.3,-0.57629,0.00016,31.06151]
[1777464660156,31.82,77471.08,0.3,-0.57636,0.00016,31.06012]
[1777464667209,31.81,77468.99,0.3,-0.5767,0.00016,31.0542]
[1777464674257,31.81,77468.57,0.3,-0.57677,0.00016,31.05291]
[1777464679293,31.81,77467.79,0.3,-0.5769,0.00016,31.05065]
[1777464683546,31.81,77466.38,0.3,-0.57712,0.00016,31.04666]
[1777464685051,31.81,77463.59,0.3,-0.57755,0.00016,31.0388]
[1777464687801,31.81,77461.74,0.3,-0.57784,0.00016,31.03355]
[1777464691727,31.8,77458.94,0.3,-0.57829,0.00016,31.02553]
[1777464692006,31.8,77459.24,0.3,-0.57825,0.00016,31.02338]
[1777464692126,31.8,77459.24,0.3,-0.57825,0.00016,31.02338]
[1777464692166,31.8,77459.24,0.3,-0.57825,0.00016,31.02338]
[1777464692238,31.8,77459.24,0.3,-0.57825,0.00016,31.02338]
[1777464692416,31.8,77459.24,0.3,-0.57825,0.00016,31.02338]
[1777464692580,31.8,77459.24,0.3,-0.57825,0.00016,31.02338]
[1777464692581,31.8,77456.01,0.3,-0.57875,0.00016,31.01422]
[1777464693070,31.8,77456.01,0.3,-0.57875,0.00016,31.01422]
[1777464693991,31.8,77455.84,0.3,-0.57878,0.00016,31.01371]
[1777464696497,31.8,77459.53,0.3,-0.57821,0.00016,31.02413]
[1777464696597,31.8,77459.17,0.3,-0.57827,0.00016,31.02308]
[1777464698729,31.8,77457.98,0.3,-0.57846,0.00016,31.01968]
[1777464704570,31.79,77458.95,0.3,-0.57832,0.00016,31.02226]
[1777464707490,31.79,77465.22,0.3,-0.57735,0.00016,31.03983]
[1777464708880,31.79,77465.22,0.3,-0.57735,0.00016,31.03983]
[1777464709151,31.79,77470.16,0.3,-0.57658,0.00016,31.05363]
[1777464714538,31.79,77472.5,0.3,-0.57622,0.00016,31.06016]
[1777464719574,31.79,77472.3,0.3,-0.57624,0.00016,31.05964]
[1777464723918,31.8,77468.09,0.3,-0.5769,0.00016,31.04797]
[1777464733672,31.8,77467.48,0.3,-0.57698,0.00016,31.04639]
[1777464740720,31.8,77467.96,0.3,-0.5769,0.00016,31.04782]
[1777464746762,31.8,77467.49,0.3,-0.57697,0.00016,31.04658]
[1777464751798,31.8,77468.28,0.3,-0.57685,0.00016,31.0459]
[1777464756833,31.8,77469.71,0.3,-0.57663,0.00016,31.04993]
[1777464759028,31.8,77471.04,0.3,-0.57642,0.00016,31.05364]
[1777464760861,31.81,77479.21,0.3,-0.57515,0.00016,31.07617]
[1777464761711,31.81,77479.21,0.3,-0.57515,0.00016,31.07617]
[1777464766903,31.81,77480.0,0.3,-0.57503,0.00016,31.07833]
[1777464771939,31.81,77480.4,0.3,-0.57496,0.00016,31.07943]
[1777464776106,31.81,77479.48,0.3,-0.57511,0.00016,31.07692]
[1777464782009,31.81,77481.11,0.3,-0.57485,0.00016,31.08139]
[1777464784867,31.81,77481.55,0.3,-0.57478,0.00016,31.08259]
[1777464785029,31.81,77483.49,0.3,-0.57448,0.00016,31.08787]
[1777464788742,31.81,77484.68,0.3,-0.5743,0.00016,31.0911]
[1777464790065,31.81,77491.42,0.3,-0.57325,0.00016,31.10926]
[1777464795786,31.81,77490.1,0.3,-0.57346,0.00016,31.10569]
[1777464795866,31.81,77488.8,0.3,-0.57366,0.00016,31.1022]
[1777464796126,31.81,77488.8,0.3,-0.57366,0.00016,31.1022]
[1777464796214,31.81,77488.8,0.3,-0.57366,0.00016,31.1022]
[1777464802150,31.81,77488.61,0.3,-0.57369,0.00016,31.10168]
[1777464805216,31.81,77488.66,0.3,-0.57368,0.00016,31.10182]
[1777464805317,31.81,77488.56,0.3,-0.5737,0.00016,31.10155]
[1777464806560,31.81,77488.56,0.3,-0.5737,0.00016,31.10155]
[1777464806564,31.81,77490.1,0.3,-0.57346,0.00016,31.10569]
[1777464808905,31.81,77491.2,0.3,-0.57328,0.00016,31.10865]
[1777464808952,31.81,77490.93,0.3,-0.57333,0.00016,31.10793]
[1777464810152,31.81,77490.2,0.3,-0.57344,0.00016,31.10597]
[1777464810206,31.81,77487.33,0.3,-0.57389,0.00016,31.09824]
[1777464812230,31.81,77481.65,0.3,-0.57478,0.00016,31.07991]
[1777464813427,31.81,77481.65,0.3,-0.57478,0.00016,31.07991]
[1777464818516,31.81,77480.3,0.3,-0.57498,0.00016,31.07627]
[1777464824521,31.81,77477.36,0.3,-0.57544,0.00016,31.06826]
[1777464830346,31.81,77476.76,0.3,-0.57553,0.00016,31.0666]
[1777464835382,31.81,77476.24,0.3,-0.57561,0.00016,31.06513]
[1777464840417,31.81,77475.36,0.3,-0.57575,0.00016,31.06266]
[1777464844820,31.8,77476.29,0.3,-0.57561,0.00016,31.06519]
[1777464845078,31.8,77476.29,0.3,-0.57561,0.00016,31.06519]
[1777464845130,31.8,77475.91,0.3,-0.57567,0.00016,31.06414]
[1777464845579,31.8,77475.91,0.3,-0.57567,0.00016,31.06414]
[1777464846023,31.8,77460.38,0.3,-0.57808,0.00016,31.02084]
[1777464846459,31.8,77447.64,0.3,-0.58006,0.00016,30.98446]
[1777464849475,31.8,77448.05,0.3,-0.58,0.00016,30.98562]
[1777464849733,31.8,77448.23,0.3,-0.57997,0.00016,30.98613]
[1777464850189,31.8,77448.23,0.3,-0.57997,0.00016,30.98613]
[1777464850487,31.8,77442.97,0.3,-0.58079,0.00016,30.9709]
[1777464851926,31.8,77442.97,0.3,-0.58079,0.00016,30.9709]
[1777464852016,31.8,77441.53,0.3,-0.58101,0.00015,30.96671]
[1777464855000,31.8,77441.81,0.3,-0.58097,0.00015,30.96752]
[1777464855321,31.8,77441.81,0.3,-0.58097,0.00015,30.96752]
[1777464855326,31.8,77441.81,0.3,-0.58097,0.00015,30.96752]
[1777464855342,31.8,77441.81,0.3,-0.58097,0.00015,30.96752]
[1777464855367,31.8,77441.81,0.3,-0.58097,0.00015,30.96752]
[1777464855369,31.8,77441.81,0.3,-0.58097,0.00015,30.96752]
[1777464855085,31.8,77441.55,0.3,-0.58101,0.00015,30.96676]
[1777464855598,31.8,77433.81,0.3,-0.58221,0.00015,30.94409]
[1777464856436,31.8,77433.81,0.3,-0.58221,0.00015,30.94409]
[1777464858141,31.8,77429.12,0.3,-0.58293,0.00015,30.93021]
[1777464858344,31.8,77431.19,0.3,-0.58261,0.00015,30.93636]
[1777464858360,31.8,77431.19,0.3,-0.58261,0.00015,30.93636]
[1777464858423,31.8,77431.19,0.3,-0.58261,0.00015,30.93636]
[1777464858548,31.8,77432.5,0.3,-0.58241,0.00015,30.94025]
[1777464860548,31.8,77433.52,0.3,-0.58225,0.00015,30.94326]
[1777464860559,31.8,77433.52,0.3,-0.58225,0.00015,30.94326]
[1777464862813,31.8,77432.39,0.3,-0.58242,0.00015,30.93994]
[1777464863051,31.8,77432.39,0.3,-0.58242,0.00015,30.93994]
[1777464863123,31.8,77432.91,0.3,-0.58234,0.00015,30.94148]
[1777464863583,31.8,77427.4,0.3,-0.5832,0.00015,30.92516]
[1777464864589,31.8,77419.98,0.3,-0.58434,0.00015,30.90295]
[1777464865516,31.8,77419.98,0.3,-0.58434,0.00015,30.90295]
[1777464865572,31.8,77419.98,0.3,-0.58434,0.00015,30.90295]
[1777464865658,31.8,77419.98,0.3,-0.58434,0.00015,30.90295]
[1777464865720,31.8,77415.34,0.3,-0.58506,0.00015,30.88895]
[1777464866577,31.8,77415.34,0.3,-0.58506,0.00015,30.88895]
[1777464867331,31.81,77412.55,0.3,-0.58549,0.00015,30.8805]
[1777464869356,31.81,77407.53,0.3,-0.58626,0.00015,30.86523]
[1777464869625,31.81,77407.86,0.3,-0.58621,0.00015,30.86628]
[1777464870715,31.81,77407.86,0.3,-0.58621,0.00015,30.86628]
[1777464870893,31.81,77407.86,0.3,-0.58621,0.00015,30.86628]
[1777464872705,31.81,77411.87,0.3,-0.58559,0.00015,30.87566]
[1777464872957,31.81,77411.87,0.3,-0.58559,0.00015,30.87566]
[1777464873047,31.81,77417.49,0.3,-0.58472,0.00015,30.89275]
[1777464873653,31.81,77410.64,0.3,-0.58578,0.00015,30.87196]
[1777464874660,31.81,77404.71,0.3,-0.5867,0.00015,30.8538]
[1777464878437,31.81,77405.75,0.3,-0.58653,0.00015,30.85712]
[1777464879069,31.81,77405.75,0.3,-0.58653,0.00015,30.85712]
[1777464879136,31.81,77398.18,0.3,-0.58769,0.00015,30.8338]
[1777464881733,31.81,77396.41,0.3,-0.58796,0.00015,30.82834]
[1777464882712,31.82,77395.42,0.3,-0.58811,0.00015,30.8253]
[1777464882716,31.82,77396.08,0.3,-0.58801,0.00015,30.82741]
[1777464883337,31.82,77396.08,0.3,-0.58801,0.00015,30.82741]
[1777464883790,31.82,77396.08,0.3,-0.58801,0.00015,30.82741]
[1777464883901,31.82,77396.08,0.3,-0.58801,0.00015,30.82741]
[1777464884040,31.82,77396.08,0.3,-0.58801,0.00015,30.82741]
[1777464884213,31.82,77380.98,0.3,-0.59034,0.00015,30.77984]
[1777464884913,31.82,77380.98,0.3,-0.59034,0.00015,30.77984]
[1777464884939,31.82,77373.92,0.3,-0.59142,0.00015,30.75723]
[1777464886560,31.82,77371.54,0.3,-0.59179,0.00015,30.74957]
[1777464891782,31.81,77375.4,0.3,-0.59122,0.00015,30.76162]
[1777464896817,31.81,77371.42,0.3,-0.59185,0.00015,30.74848]
[1777464898630,31.81,77371.05,0.3,-0.59191,0.00015,30.74722]
[1777464898924,31.81,77371.05,0.3,-0.59191,0.00015,30.74722]
[1777464898941,31.81,77371.05,0.3,-0.59191,0.00015,30.74722]
[1777464899011,31.81,77371.05,0.3,-0.59191,0.00015,30.74722]
[1777464899434,31.8,77371.15,0.3,-0.5919,0.00015,30.74749]
[1777464899565,31.8,77371.15,0.3,-0.5919,0.00015,30.74749]
[1777464899961,31.8,77371.15,0.3,-0.5919,0.00015,30.74749]
[1777464900153,31.8,77329.15,0.3,-0.59836,0.00015,30.60754]
[1777464901268,31.8,77329.15,0.3,-0.59836,0.00015,30.60754]
[1777464900850,31.8,77304.05,0.3,-0.60222,0.00015,30.52016]
[1777464901512,31.8,77304.05,0.3,-0.60222,0.00015,30.52016]
[1777464901729,31.8,77304.05,0.3,-0.60222,0.00015,30.52016]
[1777464901849,31.8,77304.05,0.3,-0.60222,0.00015,30.52016]
[1777464901919,31.8,77304.05,0.3,-0.60222,0.00015,30.52016]
[1777464902027,31.8,77308.49,0.3,-0.60154,0.00015,30.53569]
[1777464902504,31.8,77308.49,0.3,-0.60154,0.00015,30.53569]
[1777464902973,31.8,77308.49,0.3,-0.60154,0.00015,30.53569]
[1777464903104,31.8,77308.49,0.3,-0.60154,0.00015,30.53569]
[1777464903119,31.8,77301.81,0.3,-0.60257,0.00015,30.51194]
[1777464904133,31.8,77301.81,0.3,-0.60257,0.00015,30.51194]
[1777464904575,31.8,77305.43,0.3,-0.60202,0.00015,30.52471]
[1777464904720,31.8,77305.43,0.3,-0.60202,0.00015,30.52471]
[1777464904888,31.8,77313.81,0.3,-0.60074,0.00015,30.55411]
[1777464905895,31.8,77321.22,0.3,-0.5996,0.00015,30.57991]
[1777464907909,31.8,77327.83,0.3,-0.59858,0.00015,30.60272]
[1777464910486,31.8,77326.14,0.3,-0.59884,0.00015,30.59692]
[1777464910932,31.8,77332.39,0.3,-0.59788,0.00015,30.61833]
[1777464911669,31.8,77332.39,0.3,-0.59788,0.00015,30.61833]
[1777464911938,31.8,77339.1,0.3,-0.59685,0.00015,30.64112]
[1777464915966,31.8,77344.37,0.3,-0.59604,0.00015,30.65881]
[1777464917305,31.8,77344.26,0.3,-0.59606,0.00015,30.65842]
[1777464918773,31.8,77347.08,0.3,-0.59563,0.00015,30.66785]
[1777464918987,31.8,77351.41,0.3,-0.59496,0.00015,30.68227]
[1777464921073,31.8,77352.82,0.3,-0.59475,0.00015,30.68692]
[1777464921127,31.8,77356.49,0.3,-0.59418,0.00015,30.69904]
[1777464924022,31.79,77361.65,0.3,-0.59339,0.00015,30.71593]
[1777464925184,31.79,77361.65,0.3,-0.59339,0.00015,30.71593]
[1777464925898,31.79,77364.01,0.3,-0.59303,0.00015,30.72365]
[1777464925972,31.79,77364.01,0.3,-0.59303,0.00015,30.72365]
[1777464926037,31.79,77365.68,0.3,-0.59277,0.00015,30.72909]
[1777464927044,31.79,77370.75,0.3,-0.59199,0.00015,30.74555]
[1777464930065,31.79,77376.15,0.3,-0.59116,0.00015,30.7629]
[1777464931072,31.79,77382.93,0.3,-0.59013,0.00015,30.78156]
[1777464933086,31.79,77391.77,0.3,-0.58877,0.00015,30.80944]
[1777464935232,31.79,77402.21,0.3,-0.58715,0.00015,30.84214]
[1777464935931,31.79,77402.21,0.3,-0.58715,0.00015,30.84214]
[1777464937063,31.79,77405.79,0.3,-0.58659,0.00015,30.85324]
[1777464937909,31.79,77407.67,0.3,-0.5863,0.00015,30.85906]
[1777464939130,31.79,77397.57,0.3,-0.58786,0.00015,30.82788]
[1777464942151,31.8,77393.17,0.3,-0.58853,0.00015,30.81426]
[1777464946908,31.8,77394.77,0.3,-0.58827,0.00015,30.81948]
[1777464947186,31.8,77387.67,0.3,-0.58936,0.00015,30.7972]
[1777464948193,31.8,77382.22,0.3,-0.5902,0.00015,30.77993]
[1777464951660,31.8,77384.09,0.3,-0.58991,0.00015,30.78601]
[1777464952222,31.8,77383.78,0.3,-0.58995,0.00015,30.78506]
[1777464953138,31.8,77383.78,0.3,-0.58995,0.00015,30.78506]
[1777464953229,31.8,77385.48,0.3,-0.58969,0.00015,30.79046]
[1777464955243,31.81,77392.88,0.3,-0.58854,0.00015,30.81394]
[1777464957257,31.81,77399.08,0.3,-0.58758,0.00015,30.83338]
[1777464960043,31.81,77399.56,0.3,-0.5875,0.00015,30.83491]
[1777464965316,31.82,77396.67,0.3,-0.58793,0.00015,30.82621]
[1777464968485,31.82,77392.0,0.3,-0.58865,0.00015,30.8117]
[1777464968586,31.82,77389.67,0.3,-0.589,0.00015,30.80443]
[1777464970740,31.82,77389.73,0.3,-0.589,0.00015,30.80459]
[1777464970757,31.82,77390.38,0.3,-0.5889,0.00015,30.80661]
[1777464973474,31.82,77390.48,0.3,-0.58888,0.00015,30.80704]
[1777464973790,31.82,77390.48,0.3,-0.58887,0.00015,30.80709]
[1777464974488,31.82,77390.48,0.3,-0.58887,0.00015,30.80709]
[1777464975188,31.82,77390.48,0.3,-0.58887,0.00015,30.80709]
[1777464975205,31.82,77389.74,0.3,-0.58899,0.00015,30.80475]
[1777464975523,31.82,77389.74,0.3,-0.58899,0.00015,30.80475]
[1777464975624,31.82,77383.56,0.3,-0.58994,0.00015,30.78521]
[1777464976406,31.82,77376.95,0.3,-0.59096,0.00015,30.76411]
[1777464977571,31.82,77371.02,0.3,-0.59188,0.00015,30.74502]
[1777464979555,31.82,77369.07,0.3,-0.59217,0.00015,30.73872]
[1777464980646,31.82,77368.68,0.3,-0.59223,0.00015,30.73747]
[1777464981924,31.82,77357.06,0.3,-0.59402,0.00015,30.69955]
[1777464983249,31.82,77357.06,0.3,-0.59402,0.00015,30.69955]
[1777464983287,31.82,77351.81,0.3,-0.59483,0.00015,30.68224]
[1777464985683,31.82,77351.19,0.3,-0.59492,0.00015,30.6802]
[1777464988867,31.82,77352.45,0.3,-0.59472,0.00015,30.68445]
[1777464989150,31.82,77352.45,0.3,-0.59472,0.00015,30.68445]
[1777464989236,31.82,77352.32,0.3,-0.59474,0.00015,30.68405]
[1777464991511,31.82,77357.59,0.3,-0.59394,0.00015,30.69843]
[1777464994197,31.82,77357.84,0.3,-0.59391,0.00015,30.69921]
[1777464994220,31.82,77358.09,0.3,-0.59387,0.00015,30.69999]
[1777464999570,31.82,77358.38,0.3,-0.59383,0.00015,30.70078]
[1777465001225,31.82,77358.38,0.3,-0.59383,0.00015,30.70078]
[1777465006619,31.82,77360.98,0.3,-0.59344,0.00015,30.70912]
[1777465007517,31.82,77360.98,0.3,-0.59344,0.00015,30.70912]
[1777465010379,31.81,77359.06,0.3,-0.59374,0.00015,30.70273]
[1777465011227,31.81,77359.06,0.3,-0.59374,0.00015,30.70273]
[1777465013668,31.81,77351.46,0.3,-0.59492,0.00015,30.67757]
[1777465016811,31.81,77351.58,0.3,-0.59489,0.00015,30.67803]
[1777465016906,31.81,77351.58,0.3,-0.59489,0.00015,30.67803]
[1777465016908,31.82,77341.7,0.3,-0.59641,0.00015,30.64502]
[1777465017738,31.82,77341.7,0.3,-0.59641,0.00015,30.64502]
[1777465021142,31.81,77336.94,0.3,-0.59715,0.00015,30.62888]
[1777465021222,31.81,77331.07,0.3,-0.59805,0.00015,30.6089]
[1777465027190,31.81,77331.59,0.3,-0.59797,0.00015,30.61065]
[1777465030152,31.81,77335.74,0.3,-0.59734,0.00015,30.62475]
[1777465030257,31.81,77337.76,0.3,-0.59703,0.00015,30.63159]
[1777465030849,31.81,77337.76,0.3,-0.59703,0.00015,30.63159]
[1777465030893,31.81,77358.0,0.3,-0.59391,0.00015,30.69916]
[1777465031368,31.81,77358.0,0.3,-0.59391,0.00015,30.69916]
[1777465031796,31.81,77360.07,0.3,-0.59359,0.00015,30.70595]
[1777465033007,31.81,77360.07,0.3,-0.59359,0.00015,30.70595]
[1777465033579,31.81,77361.61,0.3,-0.59336,0.00015,30.71096]
[1777465033810,31.81,77359.3,0.3,-0.59372,0.00015,30.70334]
[1777465035497,31.81,77360.53,0.3,-0.59353,0.00015,30.70734]
[1777465035823,31.81,77361.72,0.3,-0.59335,0.00015,30.7112]
[1777465038140,31.81,77363.1,0.3,-0.59314,0.00015,30.71568]
[1777465038850,31.81,77355.17,0.3,-0.59437,0.00015,30.6895]
[1777465042978,31.81,77352.83,0.3,-0.59472,0.00015,30.68176]
[1777465045972,31.81,77352.52,0.3,-0.59477,0.00015,30.68076]
[1777465046142,31.81,77352.52,0.3,-0.59477,0.00015,30.68076]
[1777465051945,31.81,77353.71,0.3,-0.5946,0.00015,30.68174]
[1777465052902,31.81,77353.71,0.3,-0.5946,0.00015,30.68174]
[1777465057987,31.81,77354.97,0.3,-0.5944,0.00015,30.68591]
[1777465058425,31.81,77354.97,0.3,-0.5944,0.00015,30.68591]
[1777465063160,31.81,77358.55,0.3,-0.59385,0.00015,30.6978]
[1777465069070,31.81,77361.07,0.3,-0.59346,0.00015,30.70616]
[1777465074105,31.81,77362.79,0.3,-0.59319,0.00015,30.71182]
[1777465076268,31.81,77362.92,0.3,-0.59317,0.00015,30.71225]
[1777465078136,31.81,77354.72,0.3,-0.59443,0.00015,30.68529]
[1777465083172,31.81,77354.07,0.3,-0.59453,0.00015,30.68323]
[1777465085381,31.81,77354.41,0.3,-0.59447,0.00015,30.68437]
[1777465095256,31.82,77361.62,0.3,-0.59336,0.00015,30.70824]
[1777465100291,31.82,77362.17,0.3,-0.59327,0.00015,30.71006]
[1777465101038,31.82,77362.17,0.3,-0.59327,0.00015,30.71006]
[1777465104569,31.82,77356.43,0.3,-0.59415,0.00015,30.69122]
[1777465104661,31.82,77356.43,0.3,-0.59415,0.00015,30.69122]
[1777465104709,31.82,77356.43,0.3,-0.59415,0.00015,30.69122]
[1777465105163,31.82,77356.43,0.3,-0.59415,0.00015,30.69122]
[1777465105174,31.82,77356.43,0.3,-0.59415,0.00015,30.69122]
[1777465105327,31.82,77347.0,0.3,-0.5956,0.00015,30.65991]
[1777465105713,31.82,77347.0,0.3,-0.5956,0.00015,30.65991]
[1777465106334,31.82,77341.18,0.3,-0.5965,0.00015,30.64035]
[1777465106632,31.82,77341.18,0.3,-0.5965,0.00015,30.64035]
[1777465107341,31.82,77343.41,0.3,-0.59616,0.00015,30.64784]
[1777465107802,31.82,77343.41,0.3,-0.59616,0.00015,30.64784]
[1777465108348,31.82,77349.2,0.3,-0.59527,0.00015,30.66722]
[1777465110362,31.82,77355.65,0.3,-0.59427,0.00015,30.68861]
[1777465110579,31.82,77355.65,0.3,-0.59427,0.00015,30.68861]
[1777465111570,31.82,77356.17,0.3,-0.5942,0.00015,30.68734]
[1777465112375,31.82,77357.6,0.3,-0.59398,0.00015,30.6921]
[1777465115397,31.82,77350.44,0.3,-0.59509,0.00015,30.66836]
[1777465120432,31.82,77348.58,0.3,-0.59537,0.00015,30.66214]
[1777465121206,31.82,77348.58,0.3,-0.59537,0.00015,30.66214]
[1777465121439,31.82,77348.32,0.3,-0.59541,0.00015,30.66127]
[1777465123216,31.82,77352.26,0.3,-0.59481,0.00015,30.67442]
[1777465123453,31.82,77353.21,0.3,-0.59466,0.00015,30.6776]
[1777465128488,31.82,77354.08,0.3,-0.59452,0.00015,30.68063]
[1777465133522,31.82,77353.83,0.3,-0.59455,0.00015,30.67997]
[1777465135246,31.82,77353.83,0.3,-0.59455,0.00015,30.67997]
[1777465135347,31.82,77348.55,0.3,-0.59536,0.00015,30.66246]
[1777465135538,31.82,77343.14,0.3,-0.59619,0.00015,30.64431]
[1777465137128,31.82,77343.14,0.3,-0.59619,0.00015,30.64431]
[1777465138445,31.82,77342.8,0.3,-0.59624,0.00015,30.64314]
[1777465142587,31.82,77354.25,0.3,-0.59448,0.00015,30.68131]
[1777465144085,31.82,77354.25,0.3,-0.59448,0.00015,30.68131]
[1777465144090,31.82,77355.1,0.3,-0.59435,0.00015,30.68416]
[1777465149636,31.82,77351.51,0.3,-0.59489,0.00015,30.67246]
[1777465154671,31.83,77353.59,0.3,-0.59456,0.00015,30.67955]
[1777465156791,31.83,77354.04,0.3,-0.59449,0.00015,30.68107]
[1777465160267,31.83,77352.74,0.3,-0.59469,0.00015,30.67688]
[1777465162755,31.83,77353.73,0.3,-0.59453,0.00015,30.68027]
[1777465163122,31.83,77353.73,0.3,-0.59453,0.00015,30.68027]
[1777465163147,31.83,77353.73,0.3,-0.59453,0.00015,30.68027]
[1777465163330,31.83,77353.73,0.3,-0.59453,0.00015,30.68027]
[1777465165306,31.83,77351.65,0.3,-0.59484,0.00015,30.67345]
[1777465165408,31.83,77350.33,0.3,-0.59505,0.00015,30.66902]
[1777465170783,31.83,77347.54,0.3,-0.59549,0.00015,30.65952]
[1777465176214,31.83,77347.98,0.3,-0.59544,0.00015,30.6579]
[1777465176475,31.83,77347.98,0.3,-0.59544,0.00015,30.6579]
[1777465177496,31.83,77348.37,0.3,-0.59538,0.00015,30.65918]
[1777465176825,31.83,77336.82,0.3,-0.59716,0.00015,30.62032]
[1777465177832,31.83,77333.26,0.3,-0.5977,0.00015,30.60822]
[1777465179654,31.83,77332.7,0.3,-0.59779,0.00015,30.6063]
[1777465179977,31.83,77332.7,0.3,-0.59779,0.00015,30.6063]
[1777465180073,31.83,77330.46,0.3,-0.59814,0.00015,30.59866]
[1777465180568,31.83,77330.46,0.3,-0.59814,0.00015,30.59866]
[1777465180750,31.83,77330.46,0.3,-0.59814,0.00015,30.59866]
[1777465181260,31.83,77330.46,0.3,-0.59814,0.00015,30.59866]
[1777465181326,31.83,77326.43,0.3,-0.59875,0.00015,30.58485]
[1777465183057,31.83,77326.05,0.3,-0.59881,0.00015,30.58355]
[1777465184881,31.83,77319.52,0.3,-0.59982,0.00015,30.56102]
[1777465187903,31.83,77312.96,0.3,-0.60079,0.00015,30.53878]
[1777465192938,31.84,77309.06,0.3,-0.60138,0.00015,30.52529]
[1777465197973,31.84,77308.65,0.3,-0.60144,0.00015,30.52402]
[1777465201467,31.84,77308.67,0.3,-0.60143,0.00015,30.52417]
[1777465201530,31.84,77308.67,0.3,-0.60143,0.00015,30.52417]
[1777465201510,31.84,77309.17,0.3,-0.60135,0.00015,30.52596]
[1777465201589,31.84,77309.17,0.3,-0.60135,0.00015,30.52596]
[1777465202002,31.84,77300.7,0.3,-0.60265,0.00015,30.49612]
[1777465202642,31.84,77300.7,0.3,-0.60265,0.00015,30.49612]
[1777465203009,31.84,77288.9,0.3,-0.60445,0.00015,30.45402]
[1777465203787,31.84,77288.9,0.3,-0.60445,0.00015,30.45402]
[1777465205269,31.84,77288.07,0.3,-0.60458,0.00015,30.45111]
[1777465211065,31.85,77289.91,0.3,-0.60427,0.00015,30.45821]
[1777465218114,31.86,77290.21,0.3,-0.6042,0.00015,30.45975]
[1777465219885,31.86,77290.18,0.3,-0.6042,0.00015,30.4597]
[1777465220070,31.86,77290.18,0.3,-0.6042,0.00015,30.4597]
[1777465220128,31.86,77282.55,0.3,-0.60537,0.00015,30.43225]
[1777465221186,31.86,77282.55,0.3,-0.60537,0.00015,30.43225]
[1777465221267,31.86,77274.76,0.3,-0.60655,0.00015,30.40397]
[1777465222682,31.86,77277.14,0.3,-0.60619,0.00015,30.41275]
[1777465225164,31.86,77272.21,0.3,-0.60693,0.00015,30.39499]
[1777465226422,31.86,77272.21,0.3,-0.60693,0.00015,30.39499]
[1777465226452,31.86,77264.96,0.3,-0.60803,0.00015,30.36834]
[1777465226669,31.86,77264.96,0.3,-0.60803,0.00015,30.36834]
[1777465227441,31.86,77264.96,0.3,-0.60803,0.00015,30.36834]
[1777465227470,31.86,77257.31,0.3,-0.6092,0.00015,30.33993]
[1777465228432,31.86,77247.49,0.3,-0.61069,0.00015,30.3031]
[1777465229209,31.86,77247.49,0.3,-0.61069,0.00015,30.3031]
[1777465229415,31.86,77247.49,0.3,-0.61069,0.00015,30.3031]
[1777465229435,31.86,77235.31,0.3,-0.61255,0.00015,30.25673]
[1777465230286,31.86,77235.31,0.3,-0.61255,0.00015,30.25673]
[1777465230371,31.86,77226.38,0.3,-0.61391,0.00015,30.22234]
[1777465230926,31.86,77226.38,0.3,-0.61391,0.00015,30.22234]
[1777465231101,31.86,77226.38,0.3,-0.61391,0.00015,30.22234]
[1777465231270,31.86,77226.38,0.3,-0.61391,0.00015,30.22234]
[1777465231477,31.86,77209.07,0.3,-0.61655,0.00015,30.15174]
[1777465232232,31.86,77196.06,0.3,-0.61852,0.00015,30.10008]
[1777465233239,31.86,77196.98,0.3,-0.61838,0.00015,30.10382]
[1777465234429,31.86,77196.98,0.3,-0.61838,0.00015,30.10382]
[1777465234632,31.86,77193.8,0.3,-0.61886,0.00015,30.09117]
[1777465234845,31.86,77193.8,0.3,-0.61886,0.00015,30.09117]
[1777465234872,31.86,77193.8,0.3,-0.61886,0.00015,30.09117]
[1777465235259,31.87,77185.19,0.3,-0.62016,0.00015,30.05659]
[1777465236826,31.87,77180.86,0.3,-0.62081,0.00015,30.03914]
[1777465237067,31.87,77180.86,0.3,-0.62081,0.00015,30.03914]
[1777465237273,31.87,77173.52,0.3,-0.62192,0.00015,30.00919]
[1777465237990,31.87,77173.52,0.3,-0.62192,0.00015,30.00919]
[1777465238004,31.87,77173.52,0.3,-0.62192,0.00015,30.00919]
[1777465238280,31.87,77171.0,0.3,-0.6223,0.00015,29.99892]
[1777465241301,31.87,77165.71,0.3,-0.62309,0.00015,29.97719]
[1777465242343,31.87,77154.39,0.3,-0.6248,0.00015,29.93024]
[1777465242615,31.87,77154.39,0.3,-0.6248,0.00015,29.93024]
[1777465244658,31.87,77155.23,0.3,-0.62467,0.00015,29.93385]
[1777465245362,31.87,77153.49,0.3,-0.62493,0.00015,29.92664]
[1777465246153,31.87,77153.49,0.3,-0.62493,0.00015,29.92664]
[1777465246463,31.87,77149.51,0.3,-0.62553,0.00015,29.91004]
[1777465247382,31.87,77134.99,0.3,-0.62772,0.00015,29.84863]
[1777465248013,31.87,77134.99,0.3,-0.62772,0.00015,29.84863]
[1777465248389,31.87,77127.45,0.3,-0.62885,0.00015,29.8164]
[1777465249396,31.87,77119.78,0.3,-0.63001,0.00015,29.7834]
[1777465250493,31.87,77114.88,0.3,-0.63074,0.00015,29.76221]
[1777465252250,31.87,77112.42,0.3,-0.63111,0.00015,29.75155]
[1777465252417,31.87,77103.26,0.3,-0.63248,0.00015,29.71159]
[1777465254155,31.87,77098.72,0.3,-0.63316,0.00015,29.6917]
[1777465254220,31.87,77098.72,0.3,-0.63316,0.00015,29.6917]
[1777465254432,31.87,77098.46,0.3,-0.63319,0.00015,29.69064]
[1777465256446,31.87,77103.97,0.3,-0.63236,0.00015,29.71501]
[1777465257734,31.87,77104.36,0.3,-0.6323,0.00015,29.71678]
[1777465257734,31.87,77104.36,0.3,-0.6323,0.00015,29.71678]
[1777465258460,31.87,77119.92,0.3,-0.62996,0.00015,29.78451]
[1777465259150,31.87,77119.92,0.3,-0.62996,0.00015,29.78451]
[1777465259467,31.87,77140.61,0.3,-0.62685,0.00015,29.87305]
[1777465260341,31.87,77140.61,0.3,-0.62685,0.00015,29.87305]
[1777465260474,31.87,77146.62,0.3,-0.62594,0.00015,29.8985]
[1777465261481,31.88,77157.29,0.3,-0.62433,0.00015,29.9432]
[1777465262001,31.88,77157.29,0.3,-0.62433,0.00015,29.9432]
[1777465262434,31.88,77157.29,0.3,-0.62433,0.00015,29.9432]
[1777465262495,31.88,77153.6,0.3,-0.62488,0.00015,29.92788]
[1777465263681,31.88,77153.78,0.3,-0.62485,0.00015,29.9287]
[1777465263828,31.88,77153.78,0.3,-0.62485,0.00015,29.9287]
[1777465264509,31.88,77166.73,0.3,-0.6229,0.00015,29.98246]
[1777465264833,31.88,77166.73,0.3,-0.6229,0.00015,29.98246]
[1777465265034,31.88,77166.73,0.3,-0.6229,0.00015,29.98246]
[1777465265516,31.88,77174.72,0.3,-0.62168,0.00015,30.01543]
[1777465265683,31.88,77174.72,0.3,-0.62168,0.00015,30.01543]
[1777465266523,31.88,77180.72,0.3,-0.62077,0.00015,30.04002]
[1777465268062,31.88,77183.26,0.3,-0.62038,0.00015,30.05045]
[1777465268297,31.88,77183.26,0.3,-0.62038,0.00015,30.05045]
[1777465269128,31.88,77180.78,0.3,-0.62075,0.00015,30.04052]
[1777465270305,31.88,77181.36,0.3,-0.62066,0.00015,30.04298]
[1777465272593,31.89,77187.03,0.3,-0.61979,0.00015,30.06614]
[1777465272617,31.89,77186.99,0.3,-0.61979,0.00015,30.06609]
[1777465272929,31.89,77186.99,0.3,-0.61979,0.00015,30.06609]
[1777465273572,31.89,77192.46,0.3,-0.61896,0.00015,30.08817]
[1777465273695,31.89,77192.46,0.3,-0.61896,0.00015,30.08817]
[1777465274579,31.89,77196.14,0.3,-0.6184,0.00015,30.10299]
[1777465275299,31.89,77196.14,0.3,-0.6184,0.00015,30.10299]
[1777465275619,31.89,77195.91,0.3,-0.61843,0.00015,30.10217]
[1777465277602,31.89,77202.4,0.3,-0.61744,0.00015,30.12815]
[1777465281631,31.9,77197.61,0.3,-0.61815,0.00015,30.10936]
[1777465282919,31.9,77195.97,0.3,-0.6184,0.00015,30.10289]
[1777465283645,31.9,77193.41,0.3,-0.61878,0.00015,30.09273]
[1777465288512,31.9,77192.92,0.3,-0.61885,0.00015,30.09107]
[1777465288613,31.9,77193.94,0.3,-0.61868,0.00015,30.09533]
[1777465289688,31.9,77202.86,0.3,-0.61733,0.00015,30.13091]
[1777465292907,31.91,77202.01,0.3,-0.61746,0.00015,30.12475]
[1777465292946,31.91,77200.5,0.3,-0.61769,0.00015,30.11883]
[1777465293974,31.91,77200.5,0.3,-0.61769,0.00015,30.11883]
[1777465294037,31.91,77199.99,0.3,-0.61776,0.00015,30.11688]
[1777465295239,31.91,77199.99,0.3,-0.61776,0.00015,30.11688]
[1777465295338,31.91,77197.94,0.3,-0.61807,0.00015,30.1088]
[1777465301073,31.91,77195.13,0.3,-0.61847,0.00015,30.09806]
[1777465301173,31.91,77194.56,0.3,-0.61856,0.00015,30.09587]
[1777465304793,31.92,77199.47,0.3,-0.6178,0.00015,30.11576]
[1777465309828,31.92,77199.26,0.3,-0.61781,0.00015,30.11533]
[1777465310835,31.92,77205.03,0.3,-0.61694,0.00015,30.13826]
[1777465312149,31.92,77205.03,0.3,-0.61694,0.00015,30.13826]
[1777465312173,31.92,77205.14,0.3,-0.61692,0.00015,30.13876]
[1777465312765,31.92,77205.14,0.3,-0.61692,0.00015,30.13876]
[1777465312905,31.92,77205.14,0.3,-0.61692,0.00015,30.13876]
[1777465313177,31.92,77205.14,0.3,-0.61692,0.00015,30.13876]
[1777465313251,31.92,77189.09,0.3,-0.61934,0.00015,30.07499]
[1777465313858,31.92,77177.47,0.3,-0.62109,0.00015,30.02816]
[1777465315870,31.93,77177.48,0.3,-0.62108,0.00015,30.02849]
[1777465320905,31.93,77181.07,0.3,-0.62051,0.00015,30.04372]
[1777465323002,31.94,77182.73,0.3,-0.62025,0.00015,30.05055]
[1777465323876,31.94,77184.51,0.3,-0.61998,0.00015,30.05785]
[1777465324478,31.94,77184.51,0.3,-0.61998,0.00015,30.05785]
[1777465326949,31.94,77179.56,0.3,-0.62071,0.00015,30.03831]
[1777465331983,31.95,77180.24,0.3,-0.62058,0.00015,30.04167]
[1777465333233,31.95,77180.24,0.3,-0.62058,0.00015,30.04167]
[1777465333427,31.95,77180.24,0.3,-0.62058,0.00015,30.04167]
[1777465333634,31.95,77180.24,0.3,-0.62058,0.00015,30.04167]
[1777465333640,31.95,77180.32,0.3,-0.62056,0.00015,30.04212]
[1777465334352,31.95,77180.32,0.3,-0.62056,0.00015,30.04212]
[1777465334390,31.95,77169.83,0.3,-0.62214,0.00015,29.99957]
[1777465335006,31.95,77160.61,0.3,-0.62353,0.00015,29.96177]
[1777465337225,31.95,77159.15,0.3,-0.62374,0.00015,29.95585]
[1777465338346,31.95,77158.0,0.3,-0.62391,0.00015,29.95121]
[1777465338397,31.95,77140.1,0.3,-0.6266,0.00015,29.87658]
[1777465339038,31.95,77140.1,0.3,-0.6266,0.00015,29.87658]
[1777465339459,31.95,77140.1,0.3,-0.6266,0.00015,29.87658]
[1777465339553,31.96,77115.22,0.3,-0.63033,0.00015,29.77049]
[1777465340644,31.96,77115.22,0.3,-0.63033,0.00015,29.77049]
[1777465340057,31.96,77111.02,0.3,-0.63096,0.00015,29.75235]
[1777465342054,31.96,77114.2,0.3,-0.63048,0.00015,29.76615]
[1777465342068,31.96,77108.7,0.3,-0.6313,0.00015,29.74235]
[1777465342830,31.96,77108.7,0.3,-0.6313,0.00015,29.74235]
[1777465343075,31.96,77101.51,0.3,-0.63237,0.00015,29.71106]
[1777465344496,31.96,77101.51,0.3,-0.63237,0.00015,29.71106]
[1777465344619,31.96,77101.51,0.3,-0.63237,0.00015,29.71106]
[1777465344615,31.96,77100.18,0.3,-0.63257,0.00015,29.70531]
[1777465345287,31.96,77100.18,0.3,-0.63257,0.00015,29.70531]
[1777465345340,31.96,77080.22,0.3,-0.63555,0.00015,29.61712]
[1777465345734,31.96,77080.22,0.3,-0.63555,0.00015,29.61712]
[1777465346287,31.96,77080.22,0.3,-0.63555,0.00015,29.61712]
[1777465346305,31.96,77067.11,0.3,-0.63747,0.00015,29.55916]
[1777465347103,31.96,77072.88,0.3,-0.63661,0.00015,29.58528]
[1777465347731,31.96,77072.88,0.3,-0.63661,0.00015,29.58528]
[1777465348163,31.96,77072.88,0.3,-0.63661,0.00015,29.58528]
[1777465351956,31.98,77074.61,0.3,-0.6363,0.00015,29.59187]
[1777465352186,31.98,77074.61,0.3,-0.6363,0.00015,29.59187]
[1777465352373,31.98,77074.61,0.3,-0.6363,0.00015,29.59187]
[1777465352443,31.98,77068.94,0.3,-0.63713,0.00015,29.56657]
[1777465353528,31.98,77068.94,0.3,-0.63713,0.00015,29.56657]
[1777465353585,31.99,77077.11,0.3,-0.63586,0.00015,29.60472]
[1777465354555,31.99,77077.11,0.3,-0.63586,0.00015,29.60472]
[1777465354695,31.99,77077.11,0.3,-0.63586,0.00015,29.60472]
[1777465354588,32.0,77087.45,0.3,-0.63428,0.00015,29.65188]
[1777465355588,32.0,77087.45,0.3,-0.63428,0.00015,29.65188]
[1777465355685,32.0,77076.85,0.3,-0.63585,0.00015,29.60491]
[1777465356470,32.01,77070.29,0.3,-0.63682,0.00015,29.57569]
[1777465356783,32.01,77070.29,0.3,-0.63682,0.00015,29.57569]
[1777465357180,32.02,77077.69,0.3,-0.63567,0.00015,29.61018]
[1777465359194,32.02,77084.25,0.3,-0.63469,0.00015,29.63953]
[1777465359985,32.02,77084.25,0.3,-0.63469,0.00015,29.63953]
[1777465360181,32.02,77084.25,0.3,-0.63469,0.00015,29.63953]
[1777465360329,32.02,77084.25,0.3,-0.63469,0.00015,29.63953]
[1777465360436,32.02,77072.62,0.3,-0.63641,0.00015,29.58786]
[1777465361054,32.02,77072.62,0.3,-0.63641,0.00015,29.58786]
[1777465361758,32.02,77072.62,0.3,-0.63641,0.00015,29.58786]
[1777465361210,32.02,77051.87,0.3,-0.63949,0.00015,29.4943]
[1777465362335,32.02,77051.87,0.3,-0.63949,0.00015,29.4943]
[1777465362397,32.02,77020.9,0.3,-0.64407,0.00015,29.35148]
[1777465363474,32.02,76993.02,0.3,-0.64818,0.00015,29.2195]
[1777465364242,32.04,76994.34,0.3,-0.64791,0.00015,29.22813]
[1777465366316,32.05,76992.24,0.3,-0.64814,0.00015,29.22029]
[1777465367269,32.08,77007.59,0.3,-0.64574,0.00015,29.29738]
[1777465368358,32.08,77007.59,0.3,-0.64574,0.00015,29.29738]
[1777465368762,32.08,77007.59,0.3,-0.64574,0.00015,29.29738]
[1777465368367,32.09,77024.98,0.3,-0.64313,0.00015,29.38028]
[1777465368898,32.09,77024.98,0.3,-0.64313,0.00015,29.38028]
[1777465369286,32.11,77047.33,0.3,-0.63974,0.00015,29.48562]
[1777465370294,32.12,77065.59,0.3,-0.63703,0.00015,29.56824]
[1777465371302,32.12,77074.4,0.3,-0.63572,0.00015,29.60765]
[1777465372309,32.12,77082.75,0.3,-0.63447,0.00015,29.6447]
[1777465375223,32.12,77081.78,0.3,-0.63461,0.00015,29.64059]
[1777465375998,32.12,77077.15,0.3,-0.63529,0.00015,29.62025]
[1777465376406,32.13,77044.15,0.3,-0.64014,0.00015,29.47301]
[1777465377413,32.13,77029.58,0.3,-0.64229,0.00015,29.40633]
[1777465378255,32.13,77029.58,0.3,-0.64229,0.00015,29.40633]
[1777465378327,32.13,77029.58,0.3,-0.64229,0.00015,29.40633]
[1777465378358,32.13,77029.58,0.3,-0.64229,0.00015,29.40633]
[1777465378637,32.13,77029.58,0.3,-0.64229,0.00015,29.40633]
[1777465378733,32.13,77040.01,0.3,-0.64074,0.00015,29.4545]
[1777465379268,32.13,77040.01,0.3,-0.64074,0.00015,29.4545]
[1777465379428,32.13,77037.78,0.3,-0.64106,0.00015,29.44449]
[1777465380261,32.13,77037.78,0.3,-0.64106,0.00015,29.44449]
[1777465380443,32.14,77033.15,0.3,-0.64174,0.00015,29.42342]
[1777465381325,32.14,77033.15,0.3,-0.64174,0.00015,29.42342]
[1777465381450,32.14,77042.16,0.3,-0.6404,0.00015,29.46494]
[1777465381955,32.14,77042.16,0.3,-0.6404,0.00015,29.46494]
[1777465382460,32.14,77069.87,0.3,-0.63629,0.00015,29.59012]
[1777465382976,32.14,77069.87,0.3,-0.63629,0.00015,29.59012]
[1777465383465,32.14,77087.97,0.3,-0.6336,0.00015,29.6702]
[1777465384472,32.14,77087.82,0.3,-0.63363,0.00015,29.66957]
[1777465388634,32.14,77086.05,0.3,-0.63388,0.00015,29.66196]
[1777465388708,32.14,77091.32,0.3,-0.6331,0.00015,29.6851]
[1777465390518,32.14,77097.49,0.3,-0.63217,0.00015,29.71219]
[1777465391525,32.14,77104.75,0.3,-0.63109,0.00015,29.74377]
[1777465392201,32.14,77104.75,0.3,-0.63109,0.00015,29.74377]
[1777465392268,32.14,77104.75,0.3,-0.63109,0.00015,29.74377]
[1777465392532,32.15,77122.73,0.3,-0.6284,0.00015,29.8208]
[1777465393213,32.15,77122.73,0.3,-0.6284,0.00015,29.8208]
[1777465393538,32.15,77133.26,0.3,-0.62683,0.00015,29.86529]
[1777465395553,32.15,77131.53,0.3,-0.62707,0.00015,29.85839]
[1777465399154,32.15,77133.27,0.3,-0.62679,0.00015,29.86624]
[1777465399581,32.16,77131.7,0.3,-0.62702,0.00015,29.85983]
[1777465400287,32.16,77131.7,0.3,-0.62702,0.00015,29.85983]
[1777465400588,32.16,77129.32,0.3,-0.62737,0.00015,29.85]
[1777465403272,32.16,77130.25,0.3,-0.62722,0.00015,29.85415]
[1777465403610,32.16,77124.52,0.3,-0.62807,0.00015,29.8301]
[1777465404616,32.16,77118.1,0.3,-0.62902,0.00015,29.80293]
[1777465405623,32.16,77110.28,0.3,-0.63019,0.00015,29.76946]
[1777465409656,32.16,77116.7,0.3,-0.62923,0.00015,29.79696]
[1777465411670,32.16,77122.76,0.3,-0.62834,0.00015,29.81983]
[1777465413625,32.16,77126.13,0.3,-0.62783,0.00015,29.83414]
[1777465413684,32.16,77125.96,0.3,-0.62785,0.00015,29.83347]
[1777465416624,32.17,77128.57,0.3,-0.62746,0.00015,29.84473]
[1777465416705,32.17,77125.9,0.3,-0.62785,0.00015,29.83358]
[1777465420390,32.17,77125.06,0.3,-0.62796,0.00015,29.83041]
[1777465420736,32.17,77126.36,0.3,-0.62776,0.00015,29.83603]
[1777465423379,32.17,77130.76,0.3,-0.6271,0.00015,29.85469]
[1777465423757,32.17,77129.06,0.3,-0.62735,0.00015,29.8476]
[1777465425771,32.17,77123.56,0.3,-0.62817,0.00015,29.8245]
[1777465426778,32.18,77113.71,0.3,-0.62963,0.00015,29.78271]
[1777465428792,32.18,77111.77,0.3,-0.62992,0.00015,29.77451]
[1777465433827,32.18,77110.1,0.3,-0.63016,0.00015,29.76758]
[1777465435841,32.18,77105.18,0.3,-0.63088,0.00015,29.74654]
[1777465440876,32.18,77104.86,0.3,-0.63092,0.00015,29.74547]
[1777465443184,32.18,77105.98,0.3,-0.63075,0.00015,29.75035]
[1777465443283,32.18,77108.4,0.3,-0.63039,0.00015,29.76079]
[1777465444335,32.18,77108.4,0.3,-0.63039,0.00015,29.76079]
[1777465444436,32.18,77090.54,0.3,-0.63305,0.00015,29.68348]
[1777465444905,32.18,77080.1,0.3,-0.63459,0.00015,29.63771]
[1777465445911,32.18,77083.93,0.3,-0.63403,0.00015,29.65456]
[1777465448225,32.18,77084.96,0.3,-0.63387,0.00015,29.65914]
[1777465448314,32.18,77085.54,0.3,-0.63378,0.00015,29.6617]
[1777465448933,32.18,77093.72,0.3,-0.63257,0.00015,29.69743]
[1777465449940,32.18,77099.39,0.3,-0.63173,0.00015,29.72203]
[1777465454974,32.18,77102.15,0.3,-0.63132,0.00015,29.73382]
[1777465459003,32.18,77107.23,0.3,-0.63057,0.00015,29.75555]
[1777465462032,32.18,77115.47,0.3,-0.62935,0.00015,29.79082]
[1777465465053,32.18,77121.49,0.3,-0.62844,0.00015,29.81667]
[1777465470089,32.19,77115.22,0.3,-0.62936,0.00015,29.79048]
[1777465474116,32.19,77122.86,0.3,-0.62821,0.00015,29.82028]
[1777465479458,32.19,77123.39,0.3,-0.62812,0.00015,29.82281]
[1777465479535,32.19,77123.44,0.3,-0.62811,0.00015,29.8231]
[1777465480535,32.19,77123.44,0.3,-0.62811,0.00015,29.8231]
[1777465480636,32.2,77126.35,0.3,-0.62768,0.00015,29.83551]
[1777465484086,32.2,77129.31,0.3,-0.62721,0.00015,29.84849]
[1777465484187,32.2,77128.84,0.3,-0.62728,0.00015,29.84669]
[1777465486201,32.2,77118.12,0.3,-0.62887,0.00015,29.80149]
[1777465491236,32.21,77118.38,0.3,-0.62882,0.00015,29.80293]
[1777465494729,32.21,77119.98,0.3,-0.62858,0.00015,29.80985]
[1777465494838,32.21,77122.98,0.3,-0.62813,0.00015,29.82261]
[1777465496271,32.21,77128.86,0.3,-0.62724,0.00015,29.84762]
[1777465500734,32.21,77128.23,0.3,-0.62732,0.00015,29.84536]
[1777465500835,32.21,77127.89,0.3,-0.62737,0.00015,29.84397]
[1777465501956,32.21,77124.92,0.3,-0.62781,0.00015,29.83151]
[1777465502316,32.21,77124.69,0.3,-0.62784,0.00015,29.83059]
[1777465504330,32.22,77132.11,0.3,-0.62673,0.00015,29.86185]
[1777465507230,32.22,77135.94,0.3,-0.62616,0.00015,29.87792]
[1777465507351,32.22,77136.64,0.3,-0.62605,0.00015,29.88086]
[1777465508253,32.22,77136.64,0.3,-0.62605,0.00015,29.88086]
[1777465508374,32.22,77138.76,0.3,-0.62573,0.00015,29.88984]
[1777465508972,32.22,77138.76,0.3,-0.62573,0.00015,29.88984]
[1777465509887,32.22,77140.61,0.3,-0.62545,0.00015,29.89768]
[1777465510380,32.22,77146.45,0.3,-0.62457,0.00015,29.92199]
[1777465514410,32.23,77151.13,0.3,-0.62386,0.00015,29.94173]
[1777465519446,32.23,77152.76,0.3,-0.62359,0.00015,29.94896]
[1777465521459,32.23,77143.94,0.3,-0.6249,0.00015,29.91289]
[1777465526495,32.24,77145.45,0.3,-0.62465,0.00015,29.91978]
[1777465531530,32.25,77145.5,0.3,-0.62463,0.00015,29.91758]
[1777465533209,32.25,77147.37,0.3,-0.62434,0.00015,29.9254]
[1777465533688,32.25,77147.37,0.3,-0.62434,0.00015,29.9254]
[1777465533719,32.25,77147.37,0.3,-0.62434,0.00015,29.9254]
[1777465533750,32.25,77136.06,0.3,-0.62602,0.00015,29.8787]
[1777465534426,32.25,77136.06,0.3,-0.62602,0.00015,29.8787]
[1777465534551,32.25,77125.11,0.3,-0.62766,0.00015,29.83275]
[1777465535558,32.25,77112.68,0.3,-0.62951,0.00015,29.78003]
[1777465536565,32.24,77110.75,0.3,-0.6298,0.00015,29.77174]
[1777465541600,32.24,77105.29,0.3,-0.63062,0.00015,29.74817]
[1777465546634,32.24,77104.82,0.3,-0.63069,0.00015,29.74606]
[1777465546999,32.24,77104.82,0.3,-0.63069,0.00015,29.74606]
[1777465547008,32.24,77104.82,0.3,-0.63069,0.00015,29.74606]
[1777465547642,32.24,77095.21,0.3,-0.63212,0.00015,29.70461]
[1777465548228,32.24,77095.21,0.3,-0.63212,0.00015,29.70461]
[1777465548649,32.24,77088.26,0.3,-0.63315,0.00015,29.67442]
[1777465552678,32.24,77093.55,0.3,-0.63236,0.00015,29.6975]
[1777465557056,32.24,77091.22,0.3,-0.63271,0.00015,29.68746]
[1777465557713,32.24,77092.34,0.3,-0.63254,0.00015,29.69235]
[1777465559726,32.24,77101.1,0.3,-0.63124,0.00015,29.73025]
[1777465561741,32.24,77108.04,0.3,-0.63021,0.00015,29.76002]
[1777465563755,32.24,77115.83,0.3,-0.62905,0.00015,29.79316]
[1777465567250,32.24,77117.89,0.3,-0.62875,0.00015,29.80174]
[1777465567784,32.24,77112.68,0.3,-0.62953,0.00015,29.77955]
[1777465568527,32.24,77112.68,0.3,-0.62953,0.00015,29.77955]
[1777465568791,32.24,77112.02,0.3,-0.62963,0.00015,29.7767]
[1777465573826,32.24,77116.57,0.3,-0.62896,0.00015,29.79586]
[1777465578861,32.24,77119.09,0.3,-0.62859,0.00015,29.80631]
[1777465583899,32.23,77120.58,0.3,-0.62838,0.00015,29.81236]
[1777465588933,32.23,77122.85,0.3,-0.62806,0.00015,29.82168]
[1777465593968,32.23,77124.44,0.3,-0.62784,0.00015,29.82507]
[1777465597720,32.23,77126.07,0.3,-0.6276,0.00015,29.83187]
[1777465597997,32.23,77126.8,0.3,-0.62749,0.00015,29.83499]
[1777465600220,32.23,77127.13,0.3,-0.62744,0.00015,29.83643]
[1777465600253,32.23,77132.81,0.3,-0.62658,0.00015,29.8605]
[1777465601018,32.23,77139.05,0.3,-0.62565,0.00015,29.88651]
[1777465603032,32.24,77141.61,0.3,-0.62526,0.00015,29.89744]
[1777465605053,32.24,77146.7,0.3,-0.62449,0.00015,29.91875]
[1777465610090,32.25,77143.12,0.3,-0.62499,0.00015,29.90474]
[1777465615125,32.25,77146.87,0.3,-0.62441,0.00015,29.92085]
[1777465620680,32.26,77149.7,0.3,-0.62397,0.00015,29.93294]
[1777465620824,32.26,77149.7,0.3,-0.62397,0.00015,29.93294]
[1777465620998,32.26,77149.93,0.3,-0.62393,0.00015,29.93399]
[1777465622019,32.26,77149.93,0.3,-0.62393,0.00015,29.93399]
[1777465622026,32.26,77147.64,0.3,-0.62427,0.00015,29.92469]
[1777465627477,32.26,77145.33,0.3,-0.62459,0.00015,29.91579]
[1777465627540,32.27,77145.52,0.3,-0.62455,0.00015,29.91669]
[1777465631183,32.27,77143.65,0.3,-0.62482,0.00015,29.90934]
[1777465631441,32.27,77144.58,0.3,-0.62467,0.00015,29.9133]
[1777465637279,32.28,77144.51,0.3,-0.62466,0.00015,29.91373]
[1777465642319,32.28,77152.54,0.3,-0.62344,0.00015,29.94725]
[1777465644333,32.28,77158.76,0.3,-0.6225,0.00015,29.97277]
[1777465646914,32.28,77160.73,0.3,-0.6222,0.00015,29.98084]
[1777465647354,32.29,77170.37,0.3,-0.62076,0.00015,30.01986]
[1777465650863,32.29,77174.34,0.3,-0.62016,0.00015,30.03584]
[1777465650870,32.29,77174.46,0.3,-0.62014,0.00015,30.03636]
[1777465652507,32.29,77174.5,0.3,-0.62015,0.00015,30.03355]
[1777465652574,32.29,77175.41,0.3,-0.62001,0.00015,30.03722]
[1777465654015,32.29,77175.41,0.3,-0.62001,0.00015,30.03722]
[1777465655410,32.29,77163.92,0.3,-0.62172,0.00015,29.99123]
[1777465656417,32.29,77157.5,0.3,-0.62267,0.00015,29.96528]
[1777465661452,32.29,77159.68,0.3,-0.62233,0.00015,29.97455]
[1777465664473,32.3,77165.49,0.3,-0.62146,0.00015,29.99826]
[1777465666679,32.3,77170.11,0.3,-0.62076,0.00015,30.0169]
[1777465666783,32.3,77171.59,0.3,-0.62054,0.00015,30.02288]
[1777465667266,32.3,77171.59,0.3,-0.62054,0.00015,30.02288]
[1777465667697,32.3,77171.59,0.3,-0.62054,0.00015,30.02288]
[1777465667753,32.3,77171.59,0.3,-0.62054,0.00015,30.02288]
[1777465667820,32.3,77145.32,0.3,-0.62446,0.00015,29.91629]
[1777465669014,32.3,77145.32,0.3,-0.62446,0.00015,29.91629]
[1777465669020,32.3,77121.65,0.3,-0.62798,0.00015,29.81776]
[1777465669508,32.3,77115.66,0.3,-0.62887,0.00015,29.79252]
[1777465670091,32.3,77115.66,0.3,-0.62887,0.00015,29.79252]
[1777465670834,32.3,77108.01,0.3,-0.63,0.00015,29.75995]
[1777465671522,32.3,77102.96,0.3,-0.63075,0.00015,29.73832]
[1777465676557,32.3,77106.66,0.3,-0.63021,0.00015,29.75405]
[1777465681592,32.3,77108.63,0.3,-0.62992,0.00015,29.7623]
[1777465686628,32.29,77110.7,0.3,-0.62962,0.00015,29.77096]
[1777465688642,32.29,77116.92,0.3,-0.6287,0.00015,29.79728]
[1777465689463,32.29,77116.92,0.3,-0.6287,0.00015,29.79728]
[1777465689649,32.29,77122.42,0.3,-0.62789,0.00015,29.82043]
[1777465691663,32.29,77128.27,0.3,-0.62702,0.00015,29.84494]
[1777465696698,32.29,77129.63,0.3,-0.62682,0.00015,29.85063]
[1777465701733,32.29,77133.3,0.3,-0.62627,0.00015,29.86599]
[1777465706768,32.29,77135.43,0.3,-0.62595,0.00015,29.87499]
[1777465711803,32.3,77133.96,0.3,-0.62617,0.00015,29.86595]
[1777465716839,32.3,77137.29,0.3,-0.62567,0.00015,29.87992]
[1777465721875,32.3,77139.81,0.3,-0.62529,0.00015,29.89044]
[1777465727917,32.3,77140.32,0.3,-0.62519,0.00015,29.89314]
[1777465730692,32.31,77141.27,0.3,-0.62504,0.00015,29.89734]
[1777465730937,32.31,77141.31,0.3,-0.62503,0.00015,29.89764]
[1777465736979,32.31,77144.81,0.3,-0.62448,0.00015,29.91282]
[1777465739790,32.31,77144.81,0.3,-0.62448,0.00015,29.91282]
[1777465740006,32.32,77145.74,0.3,-0.62433,0.00015,29.91701]
[1777465740741,32.32,77145.74,0.3,-0.62433,0.00015,29.91701]
[1777465741008,32.32,77146.38,0.3,-0.62423,0.00015,29.91975]
[1777465744927,32.32,77142.57,0.3,-0.62478,0.00015,29.90444]
[1777465745036,32.32,77142.4,0.3,-0.6248,0.00015,29.90386]
[1777465750071,32.33,77142.37,0.3,-0.62478,0.00015,29.90436]
[1777465755106,32.34,77142.86,0.3,-0.62468,0.00015,29.90697]
[1777465760141,32.34,77142.95,0.3,-0.62465,0.00015,29.90793]
[1777465764169,32.35,77134.76,0.3,-0.62585,0.00015,29.87447]
[1777465769671,32.35,77135.67,0.3,-0.62571,0.00015,29.87844]
[1777465769720,32.35,77136.16,0.3,-0.62563,0.00015,29.88057]
[1777465770783,32.35,77136.16,0.3,-0.62563,0.00015,29.88057]
[1777465770884,32.35,77136.15,0.3,-0.62563,0.00015,29.88058]
[1777465776252,32.35,77136.98,0.3,-0.62551,0.00015,29.88127]
[1777465781288,32.35,77136.28,0.3,-0.6256,0.00015,29.87864]
[1777465786324,32.36,77134.79,0.3,-0.62581,0.00015,29.87274]
[1777465791359,32.36,77134.06,0.3,-0.62591,0.00015,29.87003]
[1777465796422,32.36,77135.29,0.3,-0.62571,0.00015,29.87535]
[1777465796765,32.36,77135.29,0.3,-0.62571,0.00015,29.87535]
[1777465796866,32.36,77135.68,0.3,-0.62565,0.00015,29.87702]
[1777465797821,32.36,77135.68,0.3,-0.62565,0.00015,29.87702]
[1777465797922,32.36,77138.14,0.3,-0.62529,0.00015,29.88724]
[1777465803443,32.36,77139.77,0.3,-0.62504,0.00015,29.8942]
[1777465808479,32.37,77143.85,0.3,-0.62441,0.00015,29.91148]
[1777465813514,32.37,77143.86,0.3,-0.62439,0.00015,29.91207]
[1777465816364,32.38,77143.47,0.3,-0.62443,0.00015,29.91068]
[1777465817070,32.38,77143.47,0.3,-0.62443,0.00015,29.91068]
[1777465817175,32.38,77143.32,0.3,-0.62445,0.00015,29.91017]
[1777465817270,32.38,77143.32,0.3,-0.62445,0.00015,29.91017]
[1777465817544,32.38,77130.61,0.3,-0.62634,0.00015,29.85768]
[1777465818335,32.38,77130.61,0.3,-0.62634,0.00015,29.85768]
[1777465818551,32.38,77119.27,0.3,-0.62803,0.00015,29.81015]
[1777465819558,32.38,77114.75,0.3,-0.6287,0.00015,29.79101]
[1777465820325,32.38,77114.75,0.3,-0.6287,0.00015,29.79101]
[1777465820565,32.38,77106.01,0.3,-0.63,0.00015,29.75393]
[1777465821385,32.38,77106.01,0.3,-0.63,0.00015,29.75393]
[1777465821572,32.37,77102.2,0.3,-0.63056,0.00015,29.73761]
[1777465822579,32.37,77093.43,0.3,-0.63186,0.00015,29.69994]
[1777465825600,32.37,77099.8,0.3,-0.63092,0.00015,29.72718]
[1777465827718,32.37,77102.46,0.3,-0.63053,0.00015,29.73853]
[1777465827819,32.37,77107.27,0.3,-0.62982,0.00015,29.75899]
[1777465828840,32.37,77107.27,0.3,-0.62982,0.00015,29.75899]
[1777465828941,32.37,77102.67,0.3,-0.6305,0.00015,29.73934]
[1777465834663,32.37,77098.82,0.3,-0.63109,0.00015,29.71964]
[1777465840705,32.37,77096.33,0.3,-0.63147,0.00015,29.70874]
[1777465845740,32.37,77099.26,0.3,-0.63105,0.00015,29.72108]
[1777465850775,32.36,77098.37,0.3,-0.63119,0.00015,29.71702]
[1777465855169,32.36,77098.64,0.3,-0.63115,0.00015,29.71804]
[1777465855254,32.36,77098.18,0.3,-0.63122,0.00015,29.71603]
[1777465857251,32.36,77096.34,0.3,-0.6315,0.00015,29.70808]
[1777465857824,32.36,77097.35,0.3,-0.63135,0.00015,29.71235]
[1777465858433,32.36,77097.35,0.3,-0.63135,0.00015,29.71235]
[1777465858831,32.36,77096.58,0.3,-0.63146,0.00015,29.709]
[1777465859656,32.36,77096.58,0.3,-0.63146,0.00015,29.709]
[1777465859838,32.36,77094.2,0.3,-0.63182,0.00015,29.69872]
[1777465861852,32.36,77083.89,0.3,-0.63334,0.00015,29.65404]
[1777465863908,32.36,77080.3,0.3,-0.63387,0.00015,29.6384]
[1777465863930,32.36,77085.21,0.3,-0.63315,0.00015,29.65978]
[1777465864873,32.36,77091.53,0.3,-0.63221,0.00015,29.68714]
[1777465869908,32.36,77095.29,0.3,-0.63166,0.00015,29.70319]
[1777465871563,32.36,77095.08,0.3,-0.6317,0.00015,29.70225]
[1777465871922,32.36,77092.56,0.3,-0.63207,0.00015,29.69135]
[1777465874030,32.36,77088.22,0.3,-0.63271,0.00015,29.67256]
[1777465874127,32.36,77089.39,0.3,-0.63254,0.00015,29.67761]
[1777465876457,32.36,77090.99,0.3,-0.63231,0.00015,29.68448]
[1777465876957,32.36,77090.93,0.3,-0.63232,0.00015,29.68419]
[1777465878722,32.36,77089.82,0.3,-0.63248,0.00015,29.67937]
[1777465878971,32.36,77090.55,0.3,-0.63237,0.00015,29.6825]
[1777465880435,32.36,77091.91,0.3,-0.63217,0.00015,29.68835]
[1777465880985,32.36,77090.84,0.3,-0.63233,0.00015,29.6837]
[1777465885957,32.36,77088.78,0.3,-0.63264,0.00015,29.6747]
[1777465886020,32.36,77093.1,0.3,-0.632,0.00015,29.69334]
[1777465888034,32.35,77097.87,0.3,-0.6313,0.00015,29.71379]
[1777465891055,32.35,77103.01,0.3,-0.63056,0.00015,29.73263]
[1777465892061,32.35,77112.47,0.3,-0.62916,0.00015,29.77286]
[1777465894075,32.35,77115.23,0.3,-0.62875,0.00015,29.78458]
[1777465899112,32.35,77116.98,0.3,-0.62849,0.00015,29.79198]
[1777465904147,32.35,77118.99,0.3,-0.6282,0.00015,29.80018]
[1777465909051,32.35,77114.83,0.3,-0.62883,0.00015,29.7824]
[1777465909185,32.35,77123.44,0.3,-0.62755,0.00015,29.81859]
[1777465910174,32.35,77123.44,0.3,-0.62755,0.00015,29.81859]
[1777465910189,32.35,77129.3,0.3,-0.62668,0.00015,29.84305]
[1777465913013,32.35,77130.05,0.3,-0.62657,0.00015,29.84627]
[1777465913210,32.35,77129.8,0.3,-0.6266,0.00015,29.84537]
[1777465914868,32.35,77127.59,0.3,-0.62693,0.00015,29.83617]
[1777465915224,32.35,77130.64,0.3,-0.62647,0.00015,29.8489]
[1777465920258,32.35,77131.29,0.3,-0.62637,0.00015,29.8517]
[1777465920700,32.35,77131.29,0.3,-0.62637,0.00015,29.8517]
[1777465921266,32.35,77130.54,0.3,-0.62648,0.00015,29.8486]
[1777465923280,32.35,77123.41,0.3,-0.62754,0.00015,29.81874]
[1777465928319,32.35,77111.35,0.3,-0.62935,0.00015,29.76749]
[1777465929327,32.35,77104.32,0.3,-0.63039,0.00015,29.73748]
[1777465930334,32.35,77102.0,0.3,-0.63074,0.00015,29.7275]
[1777465933355,32.35,77098.72,0.3,-0.63123,0.00015,29.71333]
[1777465934885,32.35,77098.72,0.3,-0.63123,0.00015,29.71333]
[1777465934974,32.35,77098.63,0.3,-0.63124,0.00015,29.7129]
[1777465940110,32.34,77095.93,0.3,-0.63165,0.00015,29.70123]
[1777465940211,32.34,77091.18,0.3,-0.63235,0.00015,29.68069]
[1777465942418,32.34,77095.91,0.3,-0.63165,0.00015,29.70103]
[1777465944605,32.34,77094.78,0.3,-0.63182,0.00015,29.69613]
[1777465944689,32.34,77094.02,0.3,-0.63194,0.00015,29.69282]
[1777465947453,32.34,77089.37,0.3,-0.63263,0.00015,29.67265]
[1777465951480,32.34,77084.22,0.3,-0.6334,0.00015,29.6472]
[1777465952503,32.34,77084.22,0.3,-0.6334,0.00015,29.6472]
[1777465952900,32.34,77084.22,0.3,-0.6334,0.00015,29.6472]
[1777465952955,32.34,77082.99,0.3,-0.63358,0.00015,29.64184]
[1777465953529,32.34,77082.99,0.3,-0.63358,0.00015,29.64184]
[1777465953560,32.34,77080.72,0.3,-0.63392,0.00015,29.63194]
[1777465954502,32.34,77069.43,0.3,-0.63558,0.00015,29.58241]
[1777465955509,32.34,77061.69,0.3,-0.63672,0.00015,29.54819]
[1777465959121,32.34,77057.16,0.3,-0.63738,0.00015,29.52823]
[1777465960538,32.34,77054.28,0.3,-0.63781,0.00015,29.51545]
[1777465960538,32.34,77054.28,0.3,-0.63781,0.00015,29.51545]
[1777465961042,32.34,77054.28,0.3,-0.63781,0.00015,29.51545]
[1777465961048,32.34,77054.28,0.3,-0.63781,0.00015,29.51545]
[1777465961586,32.35,77054.49,0.3,-0.63777,0.00015,29.51648]
[1777465961638,32.35,77057.39,0.3,-0.63734,0.00015,29.52951]
[1777465962785,32.35,77057.39,0.3,-0.63734,0.00015,29.52951]
[1777465962887,32.35,77058.52,0.3,-0.63717,0.00015,29.53462]
[1777465968602,32.35,77056.91,0.3,-0.63739,0.00015,29.52786]
[1777465973637,32.35,77060.15,0.3,-0.63691,0.00015,29.5426]
[1777465978672,32.35,77058.48,0.3,-0.63714,0.00015,29.53546]
[1777465983740,32.36,77060.08,0.3,-0.63689,0.00015,29.54288]
[1777465986760,32.36,77065.17,0.3,-0.63614,0.00015,29.56561]
[1777465988107,32.36,77065.17,0.3,-0.63614,0.00015,29.56561]
[1777465988203,32.36,77069.77,0.3,-0.63546,0.00015,29.58595]
[1777465989782,32.36,77075.36,0.3,-0.63463,0.00015,29.61057]
[1777465990738,32.36,77075.36,0.3,-0.63463,0.00015,29.61057]
[1777465990825,32.36,77075.36,0.3,-0.63463,0.00015,29.61057]
[1777465990883,32.36,77076.99,0.3,-0.63439,0.00015,29.61772]
[1777465991913,32.36,77076.99,0.3,-0.63439,0.00015,29.61772]
[1777465991936,32.36,77067.01,0.3,-0.63586,0.00015,29.57385]
[1777465993812,32.36,77062.61,0.3,-0.63651,0.00015,29.55446]
[1777465998847,32.36,77062.84,0.3,-0.63647,0.00015,29.55572]
[1777466002875,32.36,77057.79,0.3,-0.6372,0.00015,29.53348]
[1777466007910,32.37,77055.32,0.3,-0.63755,0.00015,29.52282]
[1777466009299,32.37,77055.32,0.3,-0.63755,0.00015,29.52282]
[1777466009331,32.37,77054.74,0.3,-0.63764,0.00015,29.52031]
[1777466009599,32.37,77054.74,0.3,-0.63764,0.00015,29.52031]
[1777466009924,32.37,77048.89,0.3,-0.63849,0.00015,29.49421]
[1777466010931,32.37,77043.68,0.3,-0.63926,0.00015,29.47089]
[1777466011938,32.37,77038.84,0.3,-0.63998,0.00015,29.44609]
[1777466015464,32.37,77035.23,0.3,-0.6405,0.00015,29.42998]
[1777466016359,32.37,77033.97,0.3,-0.64068,0.00015,29.4244]
[1777466016477,32.37,77033.97,0.3,-0.64068,0.00015,29.4244]
[1777466016973,32.37,77035.05,0.3,-0.64051,0.00015,29.42946]
[1777466022009,32.38,77031.81,0.3,-0.64097,0.00015,29.41541]
[1777466023542,32.38,77031.02,0.3,-0.64108,0.00015,29.4119]
[1777466024022,32.38,77025.53,0.3,-0.64188,0.00015,29.38684]
[1777466025030,32.38,77020.07,0.3,-0.64268,0.00015,29.36183]
[1777466027712,32.38,77021.53,0.3,-0.64247,0.00015,29.3686]
[1777466030321,32.38,77018.85,0.3,-0.64286,0.00015,29.35633]
[1777466030328,32.38,77009.36,0.3,-0.64425,0.00015,29.31255]
[1777466032079,32.38,77005.14,0.3,-0.64486,0.00015,29.29291]
[1777466035702,32.38,77004.9,0.3,-0.64491,0.00015,29.29148]
[1777466035879,32.38,77004.9,0.3,-0.64491,0.00015,29.29148]
[1777466036107,32.38,77003.1,0.3,-0.64517,0.00015,29.28318]
[1777466038121,32.38,77012.51,0.3,-0.64379,0.00015,29.32697]
[1777466040135,32.38,77017.61,0.3,-0.64304,0.00015,29.35063]
[1777466041143,32.38,77006.96,0.3,-0.6446,0.00015,29.30137]
[1777466042149,32.38,76991.69,0.3,-0.64683,0.00015,29.23003]
[1777466043156,32.38,76988.82,0.3,-0.64724,0.00015,29.21659]
[1777466046177,32.38,77001.57,0.3,-0.64537,0.00015,29.27663]
[1777466047184,32.38,77007.22,0.3,-0.64455,0.00015,29.303]
[1777466051212,32.39,77011.43,0.3,-0.64392,0.00015,29.32282]
[1777466056247,32.39,77015.33,0.3,-0.64331,0.00015,29.3419]
[1777466060275,32.4,77026.98,0.3,-0.64158,0.00015,29.39611]
[1777466063295,32.4,77020.86,0.3,-0.64246,0.00015,29.3686]
[1777466065311,32.41,77015.41,0.3,-0.64325,0.00015,29.34374]
[1777466068333,32.41,77020.51,0.3,-0.64249,0.00015,29.36749]
[1777466073368,32.41,77022.58,0.3,-0.64218,0.00015,29.37447]
[1777466075382,32.41,77017.65,0.3,-0.64289,0.00015,29.35223]
[1777466080417,32.42,77020.17,0.3,-0.64249,0.00015,29.36477]
[1777466085460,32.43,77018.33,0.3,-0.64273,0.00015,29.35726]
[1777466090495,32.44,77022.19,0.3,-0.64213,0.00015,29.37587]
[1777466095530,32.44,77026.23,0.3,-0.64151,0.00015,29.39518]
[1777466100564,32.45,77032.54,0.3,-0.64056,0.00015,29.42464]
[1777466102831,32.45,77035.9,0.3,-0.64006,0.00015,29.43999]
[1777466105600,32.45,77028.51,0.3,-0.64112,0.00015,29.40714]
[1777466109628,32.46,77035.25,0.3,-0.64011,0.00015,29.43824]
[1777466110747,32.46,77035.25,0.3,-0.64011,0.00015,29.43824]
[1777466110749,32.46,77035.25,0.3,-0.64011,0.00015,29.43824]
[1777466110782,32.46,77040.2,0.3,-0.63938,0.00015,29.46067]
[1777466111739,32.46,77040.2,0.3,-0.63938,0.00015,29.46067]
[1777466111806,32.46,77041.43,0.3,-0.6392,0.00015,29.4663]
[1777466117685,32.46,77029.39,0.3,-0.64095,0.00015,29.4124]
[1777466118692,32.47,77024.45,0.3,-0.64166,0.00015,29.39008]
[1777466122527,32.47,77022.66,0.3,-0.64192,0.00015,29.3819]
[1777466131783,32.47,77027.61,0.3,-0.64122,0.00015,29.40131]
[1777466135812,32.47,77032.16,0.3,-0.64053,0.00015,29.42252]
[1777466137588,32.47,77035.56,0.3,-0.64003,0.00015,29.43802]
[1777466141854,32.47,77030.89,0.3,-0.64069,0.00015,29.41741]
[1777466146889,32.48,77026.85,0.3,-0.64128,0.00015,29.39936]
[1777466148903,32.48,77033.4,0.3,-0.64031,0.00015,29.42918]
[1777466152292,32.48,77036.25,0.3,-0.63989,0.00015,29.44211]
[1777466152348,32.48,77037.87,0.3,-0.63965,0.00015,29.44944]
[1777466152931,32.48,77043.35,0.3,-0.63885,0.00015,29.47416]
[1777466153938,32.48,77054.75,0.3,-0.63717,0.00015,29.52508]
[1777466155247,32.48,77059.49,0.3,-0.63648,0.00015,29.54611]
[1777466157966,32.48,77065.89,0.3,-0.63553,0.00015,29.57439]
[1777466163007,32.48,77066.56,0.3,-0.63543,0.00015,29.57744]
[1777466165091,32.48,77066.78,0.3,-0.6354,0.00015,29.57843]
[1777466165373,32.48,77066.78,0.3,-0.6354,0.00015,29.57843]
[1777466173076,32.48,77069.0,0.3,-0.63506,0.00015,29.58833]
[1777466175090,32.48,77059.81,0.3,-0.63641,0.00015,29.54798]
[1777466178325,32.49,77055.87,0.3,-0.63699,0.00015,29.53068]
[1777466178325,32.49,77055.87,0.3,-0.63699,0.00015,29.53068]
[1777466178426,32.49,77054.34,0.3,-0.63721,0.00015,29.52396]
[1777466180125,32.49,77049.37,0.3,-0.63793,0.00015,29.50201]
[1777466183146,32.49,77044.78,0.3,-0.63859,0.00015,29.4818]
[1777466186588,32.49,77045.62,0.3,-0.63846,0.00015,29.48576]
[1777466186704,32.49,77044.79,0.3,-0.63858,0.00015,29.48215]
[1777466187175,32.49,77043.43,0.3,-0.63878,0.00015,29.47617]
[1777466189187,32.49,77038.69,0.3,-0.63946,0.00015,29.45513]
[1777466194224,32.49,77034.18,0.3,-0.64014,0.00015,29.43172]
[1777466199257,32.5,77034.91,0.3,-0.64002,0.00015,29.43534]
[1777466204293,32.5,77033.36,0.3,-0.64022,0.00015,29.42898]
[1777466209327,32.5,77030.55,0.3,-0.64065,0.00015,29.41572]
[1777466214363,32.49,77029.49,0.3,-0.64086,0.00015,29.40954]
[1777466219397,32.48,77028.03,0.3,-0.6411,0.00015,29.4021]
[1777466224433,32.48,77030.82,0.3,-0.6407,0.00015,29.41446]
[1777466225404,32.48,77030.82,0.3,-0.6407,0.00015,29.41446]
[1777466225440,32.48,77039.44,0.3,-0.63943,0.00015,29.45375]
[1777466226446,32.48,77047.25,0.3,-0.63828,0.00015,29.48886]
[1777466231482,32.49,77050.09,0.3,-0.63785,0.00015,29.50195]
[1777466233497,32.49,77056.03,0.3,-0.63697,0.00015,29.5285]
[1777466234504,32.49,77062.82,0.3,-0.63597,0.00015,29.55856]
[1777466238532,32.49,77065.71,0.3,-0.63554,0.00015,29.57141]
[1777466241553,32.49,77061.06,0.3,-0.63622,0.00015,29.55102]
[1777466242560,32.49,77056.31,0.3,-0.63692,0.00015,29.53007]
[1777466247595,32.49,77052.81,0.3,-0.63742,0.00015,29.51481]
[1777466252629,32.49,77054.5,0.3,-0.63718,0.00015,29.51954]
[1777466257665,32.5,77057.47,0.3,-0.63673,0.00015,29.53294]
[1777466259678,32.5,77063.71,0.3,-0.63581,0.00015,29.56053]
[1777466264714,32.5,77066.24,0.3,-0.63544,0.00015,29.57175]
[1777466269749,32.5,77064.77,0.3,-0.63565,0.00015,29.56536]
[1777466272115,32.5,77064.22,0.3,-0.63573,0.00015,29.56295]
[1777466272209,32.5,77069.29,0.3,-0.63498,0.00015,29.5852]
[1777466272770,32.5,77074.84,0.3,-0.63417,0.00015,29.60942]
[1777466274784,32.5,77077.72,0.3,-0.63375,0.00015,29.62189]
[1777466277614,32.5,77077.54,0.3,-0.63377,0.00015,29.62109]
[1777466277805,32.5,77075.65,0.3,-0.63405,0.00015,29.61282]
[1777466279281,32.5,77075.65,0.3,-0.63405,0.00015,29.61282]
[1777466279352,32.5,77074.41,0.3,-0.63424,0.00015,29.6074]
[1777466282513,32.5,77075.06,0.3,-0.63414,0.00015,29.61021]
[1777466282521,32.5,77074.01,0.3,-0.6343,0.00015,29.60562]
[1777466285861,32.5,77068.35,0.3,-0.63513,0.00015,29.58087]
[1777466290895,32.5,77066.81,0.3,-0.63536,0.00015,29.57417]
[1777466295931,32.5,77067.43,0.3,-0.63526,0.00015,29.57694]
[1777466300966,32.5,77062.19,0.3,-0.63603,0.00015,29.55399]
[1777466306004,32.5,77060.84,0.3,-0.63622,0.00015,29.54817]
[1777466311043,32.5,77060.92,0.3,-0.63622,0.00015,29.54562]
[1777466316078,32.5,77057.66,0.3,-0.63669,0.00015,29.53139]
[1777466321113,32.5,77059.66,0.3,-0.63639,0.00015,29.54043]
[1777466326149,32.5,77060.89,0.3,-0.6362,0.00015,29.546]
[1777466328580,32.5,77062.79,0.3,-0.63592,0.00015,29.55439]
[1777466328681,32.5,77066.24,0.3,-0.63542,0.00015,29.56957]
[1777466329170,32.5,77071.64,0.3,-0.63462,0.00015,29.59321]
[1777466330177,32.5,77076.51,0.3,-0.63391,0.00015,29.61441]
[1777466335212,32.5,77076.74,0.3,-0.63388,0.00015,29.61532]
[1777466340247,32.5,77080.95,0.3,-0.63326,0.00015,29.63346]
[1777466345282,32.5,77080.15,0.3,-0.63339,0.00015,29.62981]
[1777466350318,32.5,77080.35,0.3,-0.63336,0.00015,29.6305]
[1777466355353,32.5,77078.14,0.3,-0.63369,0.00015,29.62077]
[1777466360388,32.5,77080.01,0.3,-0.63343,0.00015,29.6287]
[1777466365423,32.5,77079.8,0.3,-0.63346,0.00015,29.62765]
[1777466370459,32.49,77080.3,0.3,-0.63339,0.00015,29.62968]
[1777466373731,32.49,77082.35,0.3,-0.63311,0.00015,29.63546]
[1777466373761,32.49,77087.17,0.3,-0.6324,0.00015,29.65623]
[1777466374487,32.49,77094.13,0.3,-0.63137,0.00015,29.68607]
[1777466375957,32.49,77096.57,0.3,-0.63102,0.00015,29.69643]
[1777466376501,32.49,77093.41,0.3,-0.63148,0.00015,29.68286]
[1777466381536,32.49,77090.39,0.3,-0.63194,0.00015,29.66968]
[1777466386573,32.49,77091.2,0.3,-0.63183,0.00015,29.67294]
[1777466391608,32.49,77092.4,0.3,-0.63166,0.00015,29.67789]
[1777466395488,32.49,77093.11,0.3,-0.63156,0.00015,29.68081]
[1777466395590,32.49,77093.11,0.3,-0.63156,0.00015,29.68077]
[1777466398656,32.48,77097.66,0.3,-0.63089,0.00015,29.7001]
[1777466402685,32.48,77102.97,0.3,-0.63012,0.00015,29.72251]
[1777466407720,32.48,77112.38,0.3,-0.62874,0.00015,29.76199]
[1777466409733,32.48,77117.36,0.3,-0.62801,0.00015,29.78273]
[1777466413812,32.48,77118.71,0.3,-0.62782,0.00015,29.7881]
[1777466414769,32.48,77128.48,0.3,-0.62638,0.00015,29.82874]
[1777466415776,32.47,77133.13,0.3,-0.62569,0.00015,29.84796]
[1777466416782,32.47,77138.37,0.3,-0.62491,0.00015,29.8695]
[1777466417639,32.47,77138.37,0.3,-0.62491,0.00015,29.8695]
[1777466417790,32.47,77139.45,0.3,-0.62475,0.00015,29.87389]
[1777466418797,32.47,77148.4,0.3,-0.62343,0.00015,29.91038]
[1777466419804,32.47,77153.82,0.3,-0.62262,0.00015,29.93247]
[1777466420810,32.48,77148.1,0.3,-0.62346,0.00015,29.90936]
[1777466421917,32.48,77144.04,0.3,-0.62406,0.00015,29.8929]
[1777466422831,32.48,77140.94,0.3,-0.62453,0.00015,29.88018]
[1777466428714,32.48,77138.74,0.3,-0.62486,0.00015,29.87107]
[1777466432898,32.47,77138.33,0.3,-0.62492,0.00015,29.86932]
[1777466432903,32.47,77139.44,0.3,-0.62477,0.00015,29.87082]
[1777466435852,32.47,77143.29,0.4,-0.6242,0.00015,29.88657]
[1777466435853,32.47,77143.29,0.4,-0.6242,0.00015,29.88657]
[1777466436215,32.47,77145.68,0.4,-0.62384,0.00015,29.8963]
[1777466437267,32.47,77145.93,0.4,-0.62381,0.00015,29.89727]
[1777466438420,32.47,77147.56,0.4,-0.62357,0.00015,29.90387]
[1777466440507,32.47,77140.11,0.4,-0.6247,0.00015,29.87268]
[1777466445994,32.46,77140.08,0.4,-0.62471,0.00015,29.87247]
[1777466447974,32.46,77140.49,0.4,-0.62465,0.00015,29.87413]
[1777466453043,32.46,77140.19,0.4,-0.6247,0.00015,29.87282]
[1777466458085,32.46,77140.08,0.4,-0.62472,0.00015,29.87231]
[1777466463119,32.46,77142.0,0.4,-0.62443,0.00015,29.88013]
[1777466468154,32.46,77142.79,0.4,-0.62432,0.00015,29.88328]
[1777466473191,32.46,77142.32,0.4,-0.62439,0.00015,29.88128]
[1777466478227,32.46,77143.28,0.4,-0.62425,0.00015,29.88514]
[1777466481489,32.46,77144.05,0.4,-0.62414,0.00015,29.88825]
[1777466486262,32.46,77140.11,0.4,-0.62473,0.00015,29.87206]
[1777466487289,32.46,77146.63,0.4,-0.62376,0.00015,29.89871]
[1777466489304,32.46,77152.84,0.4,-0.62285,0.00015,29.92358]
[1777466494399,32.44,77151.24,0.4,-0.62316,0.00015,29.91254]
[1777466500381,32.43,77148.95,0.4,-0.62354,0.00015,29.90246]
[1777466506423,32.42,77146.38,0.4,-0.62397,0.00015,29.89081]
[1777466507474,32.42,77146.38,0.4,-0.62397,0.00015,29.89081]
[1777466510450,32.42,77136.64,0.4,-0.62541,0.00015,29.8508]
[1777466515576,32.42,77139.31,0.4,-0.62503,0.00015,29.86152]
[1777466521528,32.42,77143.19,0.4,-0.62445,0.00015,29.87738]
[1777466523542,32.42,77148.08,0.4,-0.62373,0.00015,29.89736]
[1777466528576,32.42,77150.09,0.4,-0.62343,0.00015,29.90544]
[1777466531866,32.42,77150.01,0.5,-0.62345,0.00015,29.90507]
[1777466536677,32.43,77150.57,0.5,-0.62332,0.00015,29.90839]
[1777466536683,32.43,77150.57,0.7,-0.62332,0.00015,29.90839]
[1777466536684,32.43,77150.57,0.7,-0.62332,0.00015,29.90839]
[1777466543680,32.44,77151.45,0.7,-0.62313,0.00015,29.9136]
[1777466549724,32.46,77152.21,0.7,-0.62294,0.00015,29.9184]
[1777466554759,32.46,77151.55,0.7,-0.62305,0.00015,29.91278]
[1777466559794,32.46,77152.57,0.7,-0.6229,0.00015,29.91687]
[1777466564829,32.49,77152.81,0.7,-0.62273,0.00015,29.92104]
[1777466569864,32.52,77157.51,0.7,-0.62193,0.00015,29.94252]
[1777466573892,32.53,77163.04,0.7,-0.62107,0.00015,29.96579]
[1777466578672,32.54,77164.19,0.7,-0.62087,0.00015,29.97103]
[1777466579874,32.54,77164.19,0.7,-0.62086,0.00015,29.97119]
[1777466584024,32.55,77165.86,0.7,-0.62058,0.00015,29.97861]
[1777466585097,32.55,77169.0,0.7,-0.62011,0.00015,29.99123]
[1777466591010,32.55,77171.22,0.7,-0.61978,0.00015,30.0001]
[1777466596052,32.55,77169.73,0.7,-0.62,0.00015,29.99425]
[1777466601087,32.55,77165.22,0.7,-0.62065,0.00015,29.97671]
[1777466606122,32.56,77165.43,0.7,-0.62059,0.00015,29.97829]
[1777466611157,32.57,77165.46,0.7,-0.62057,0.00015,29.976]
[1777466614178,32.55,77160.34,0.7,-0.62142,0.00015,29.95353]
[1777466619213,32.5,77161.43,0.7,-0.62144,0.00015,29.95338]
[1777466623241,32.49,77156.37,0.7,-0.62223,0.00015,29.93197]
[1777466627269,32.49,77149.76,0.7,-0.62323,0.00015,29.90498]
[1777466632304,32.48,77149.79,0.7,-0.62323,0.00015,29.90486]
[1777466637340,32.48,77150.87,0.7,-0.62308,0.00015,29.90899]
[1777466642375,32.48,77150.97,0.7,-0.62308,0.00015,29.90914]
[1777466644388,32.48,77157.51,0.7,-0.62211,0.00015,29.93546]
[1777466649424,32.47,77158.35,0.7,-0.622,0.00015,29.93852]
[1777466652687,32.47,77164.33,0.7,-0.62112,0.00015,29.96231]
[1777466654459,32.47,77172.49,0.7,-0.6199,0.00015,29.99491]
[1777466656457,32.47,77172.66,0.7,-0.61987,0.00015,29.99561]
[1777466658721,32.47,77174.01,0.7,-0.61967,0.00015,30.00101]
[1777466658774,32.47,77174.01,0.7,-0.61967,0.00015,30.00101]
[1777466659873,32.47,77174.4,0.7,-0.61961,0.00015,30.00258]
[1777466659961,32.47,77167.85,0.7,-0.62059,0.00015,29.97657]
[1777466661508,32.47,77160.72,0.7,-0.62164,0.00015,29.94813]
[1777466666543,32.48,77161.09,0.7,-0.62158,0.00015,29.9499]
[1777466671578,32.48,77162.0,0.7,-0.62144,0.00015,29.95079]
[1777466676612,32.48,77156.48,0.7,-0.62226,0.00015,29.92873]
[1777466681648,32.48,77153.94,0.7,-0.62265,0.00015,29.9182]
[1777466686682,32.48,77154.31,0.7,-0.6226,0.00015,29.91946]
[1777466691718,32.47,77158.91,0.7,-0.62193,0.00015,29.93778]
[1777466696753,32.47,77158.59,0.7,-0.62199,0.00015,29.93619]
[1777466701788,32.47,77157.18,0.7,-0.62221,0.00015,29.9302]
[1777466706823,32.46,77159.08,0.7,-0.62194,0.00015,29.93751]
[1777466708837,32.45,77165.91,0.7,-0.62099,0.00015,29.9634]
[1777466709844,32.45,77171.41,0.7,-0.62016,0.00015,29.98538]
[1777466713675,32.45,77175.14,0.7,-0.61961,0.00015,30.00025]
[1777466717737,32.45,77174.97,0.7,-0.61963,0.00015,29.99965]
[1777466722935,32.45,77172.39,0.7,-0.62001,0.00015,29.98959]
[1777466727969,32.45,77175.38,0.7,-0.61955,0.00015,30.00159]
[1777466732384,32.46,77176.55,0.7,-0.61939,0.00015,30.0033]
[1777466734547,32.46,77176.65,0.7,-0.61937,0.00015,30.00373]
[1777466737304,32.46,77176.44,0.7,-0.6194,0.00015,30.00294]
[1777466741928,32.46,77178.21,0.7,-0.61913,0.00015,30.01004]
[1777466747102,32.46,77178.52,0.7,-0.61908,0.00015,30.01141]
[1777466749853,32.46,77179.72,0.7,-0.6189,0.00015,30.01619]
[1777466755159,32.46,77179.15,0.7,-0.61898,0.00015,30.01411]
[1777466757830,32.46,77179.45,0.7,-0.61893,0.00015,30.01536]
[1777466763215,32.46,77178.61,0.7,-0.61905,0.00015,30.01228]
[1777466765092,32.46,77178.61,0.7,-0.61905,0.00015,30.01228]
[1777466768277,32.47,77180.92,0.7,-0.61869,0.00015,30.02154]
[1777466774292,32.47,77178.35,0.7,-0.61906,0.00015,30.01173]
[1777466779326,32.47,77178.5,0.7,-0.61903,0.00015,30.01255]
[1777466780964,32.47,77178.5,0.7,-0.61903,0.00015,30.01255]
[1777466782501,32.47,77178.5,0.7,-0.61903,0.00015,30.01265]
[1777466783356,32.48,77167.54,0.7,-0.62063,0.00015,29.9698]
[1777466784363,32.48,77160.39,0.7,-0.6217,0.00015,29.94126]
[1777466789398,32.48,77158.68,0.7,-0.62193,0.00015,29.93482]
[1777466794433,32.49,77156.1,0.7,-0.62231,0.00015,29.92181]
[1777466799468,32.49,77159.99,0.7,-0.62172,0.00015,29.93785]
[1777466803496,32.49,77166.28,0.7,-0.62077,0.00015,29.96326]
[1777466804258,32.49,77166.28,0.7,-0.62077,0.00015,29.96326]
[1777466809542,32.52,77170.28,0.7,-0.62009,0.00015,29.98118]
[1777466815266,32.52,77171.3,0.7,-0.61991,0.00015,29.98595]
[1777466815584,32.53,77177.45,0.7,-0.61897,0.00015,30.01095]
[1777466816727,32.53,77177.45,0.7,-0.61897,0.00015,30.01095]
[1777466822633,32.53,77181.48,0.7,-0.61836,0.00015,30.02708]
[1777466827668,32.53,77182.14,0.7,-0.61826,0.00015,30.0297]
[1777466830409,32.54,77182.35,0.7,-0.61822,0.00015,30.0306]
[1777466830689,32.54,77178.99,0.7,-0.61872,0.00015,30.01748]
[1777466835724,32.55,77178.6,0.7,-0.61874,0.00015,30.01683]
[1777466837588,32.55,77180.71,0.7,-0.61842,0.00015,30.02527]
[1777466837738,32.55,77180.9,0.7,-0.61839,0.00015,30.02613]
[1777466841647,32.55,77182.5,0.7,-0.61813,0.00015,30.0327]
[1777466842746,32.55,77181.86,0.7,-0.61823,0.00015,30.03029]
[1777466848817,32.56,77183.29,0.7,-0.61798,0.00015,30.03662]
[1777466853852,32.57,77188.24,0.7,-0.61724,0.00015,30.05335]
[1777466861908,32.57,77188.88,0.7,-0.61712,0.00015,30.05625]
[1777466863691,32.57,77189.32,0.7,-0.61706,0.00015,30.05797]
[1777466863922,32.57,77189.72,0.7,-0.617,0.00015,30.05953]
[1777466865790,32.57,77191.13,0.7,-0.61679,0.00015,30.065]
[1777466865936,32.57,77192.87,0.7,-0.61653,0.00015,30.07173]
[1777466870971,32.57,77191.42,0.7,-0.61675,0.00015,30.06611]
[1777466872655,32.57,77192.37,0.7,-0.6166,0.00015,30.06978]
[1777466872984,32.57,77191.56,0.7,-0.61673,0.00015,30.06664]
[1777466878020,32.57,77194.59,0.7,-0.61628,0.00015,30.07831]
[1777466882681,32.57,77192.77,0.7,-0.61655,0.00015,30.07123]
[1777466883055,32.57,77191.12,0.7,-0.6168,0.00015,30.06484]
[1777466888090,32.57,77189.4,0.7,-0.61705,0.00015,30.05815]
[1777466893125,32.57,77185.43,0.7,-0.61764,0.00015,30.04273]
[1777466898160,32.57,77182.5,0.7,-0.61808,0.00015,30.03134]
[1777466903194,32.57,77183.72,0.7,-0.61789,0.00015,30.03617]
[1777466908230,32.57,77184.77,0.7,-0.61773,0.00015,30.04032]
[1777466913266,32.57,77184.7,0.7,-0.61775,0.00015,30.03707]
[1777466917729,32.57,77184.69,0.7,-0.61775,0.00015,30.03706]
[1777466918789,32.57,77182.19,0.7,-0.61813,0.00015,30.02731]
[1777466924344,32.57,77178.98,0.7,-0.6186,0.00015,30.01484]
[1777466925732,32.57,77178.15,0.7,-0.61872,0.00015,30.0116]
[1777466926359,32.57,77177.53,0.7,-0.61881,0.00015,30.00918]
[1777466927366,32.56,77169.61,0.7,-0.62003,0.00015,29.9769]
[1777466932401,32.56,77167.06,0.7,-0.62041,0.00015,29.96674]
[1777466937436,32.56,77167.28,0.7,-0.6204,0.00015,29.96717]
[1777466942471,32.56,77170.56,0.7,-0.61991,0.00015,29.98032]
[1777466947506,32.56,77171.34,0.7,-0.61979,0.00015,29.98351]
[1777466952542,32.56,77169.48,0.7,-0.62006,0.00015,29.97629]
[1777466957577,32.56,77172.11,0.7,-0.61966,0.00015,29.98685]
[1777466962584,32.56,77172.21,0.8,-0.61964,0.00015,29.98737]
[1777466962591,32.56,77172.21,0.8,-0.61964,0.00015,29.98737]
[1777466962591,32.56,77172.21,0.8,-0.61964,0.00015,29.98737]
[1777466962601,32.56,77172.21,0.8,-0.61964,0.00015,29.98737]
[1777466966125,32.56,77173.14,0.8,-0.6195,0.00015,29.99113]
[1777466966233,32.56,77173.14,0.8,-0.6195,0.00015,29.99113]
[1777466966920,32.56,77158.81,0.8,-0.62163,0.00015,29.93409]
[1777466967646,32.56,77152.28,0.8,-0.6226,0.00015,29.90779]
[1777466968654,32.56,77144.82,0.8,-0.62371,0.00015,29.87755]
[1777466973690,32.56,77143.59,0.8,-0.6239,0.00015,29.8694]
[1777466978724,32.56,77142.78,0.8,-0.62403,0.00015,29.86601]
[1777466983759,32.56,77136.16,0.8,-0.62501,0.00015,29.8389]
[1777466988794,32.56,77135.22,0.8,-0.62515,0.00015,29.83504]
[1777466994836,32.56,77135.03,0.8,-0.62518,0.00015,29.83427]
[1777466999874,32.56,77134.4,0.8,-0.62527,0.00015,29.83169]
[1777467004909,32.56,77135.97,0.8,-0.62504,0.00015,29.83814]
[1777467009944,32.56,77136.33,0.8,-0.62499,0.00015,29.83959]
[1777467013650,32.56,77136.4,0.8,-0.62498,0.00015,29.83986]
[1777467018000,32.56,77145.42,0.8,-0.62364,0.00015,29.87656]
[1777467020232,32.56,77151.54,0.8,-0.62274,0.00015,29.90127]
[1777467026058,32.56,77154.04,0.8,-0.62238,0.00015,29.91106]
[1777467031093,32.55,77154.16,0.8,-0.62239,0.00015,29.90826]
[1777467036128,32.55,77154.55,0.8,-0.62234,0.00015,29.90957]
[1777467041163,32.55,77154.11,0.8,-0.62241,0.00015,29.90754]
[1777467046198,32.54,77156.14,0.8,-0.62212,0.00015,29.91544]
[1777467048212,32.54,77162.04,0.8,-0.62125,0.00015,29.93897]
[1777467053247,32.54,77158.59,0.8,-0.62177,0.00015,29.92495]
[1777467054583,32.54,77158.9,0.8,-0.62173,0.00015,29.92614]
[1777467055702,32.54,77156.6,0.8,-0.62207,0.00015,29.91684]
[1777467056268,32.54,77151.89,0.8,-0.62278,0.00015,29.89781]
[1777467061303,32.54,77154.72,0.8,-0.62237,0.00015,29.90899]
[1777467066338,32.53,77159.26,0.8,-0.6217,0.00015,29.92698]
[1777467071374,32.53,77157.98,0.8,-0.6219,0.00015,29.92153]
[1777467076410,32.53,77160.82,0.8,-0.62149,0.00015,29.93263]
[1777467081446,32.53,77160.29,0.8,-0.62159,0.00015,29.93021]
[1777467086481,32.52,77164.86,0.8,-0.62092,0.00015,29.94819]
[1777467088093,32.52,77168.02,0.8,-0.62045,0.00015,29.96085]
[1777467093530,32.53,77171.48,0.8,-0.61993,0.00015,29.97182]
[1777467097565,32.53,77177.39,0.8,-0.61905,0.00015,29.9953]
[1777467102266,32.53,77178.47,0.8,-0.61888,0.00015,29.99962]
[1777467105603,32.53,77181.2,0.8,-0.61847,0.00015,30.01042]
[1777467105704,32.53,77183.55,0.8,-0.61812,0.00015,30.01966]
[1777467106622,32.53,77188.26,0.8,-0.61742,0.00015,30.03804]
[1777467107567,32.53,77188.26,0.8,-0.61742,0.00015,30.03804]
[1777467112664,32.53,77191.44,0.8,-0.61695,0.00015,30.05036]
[1777467117699,32.53,77190.08,0.8,-0.61715,0.00015,30.04504]
[1777467122734,32.53,77190.42,0.8,-0.6171,0.00015,30.04632]
[1777467127769,32.53,77192.07,0.8,-0.61686,0.00015,30.05271]
[1777467129427,32.53,77192.07,0.8,-0.61686,0.00015,30.05271]
[1777467134820,32.53,77188.47,0.8,-0.6174,0.00015,30.03869]
[1777467135844,32.53,77188.47,0.8,-0.6174,0.00015,30.03869]
[1777467141871,32.53,77190.67,0.8,-0.61707,0.00015,30.04718]
[1777467146907,32.53,77194.64,0.8,-0.61648,0.00015,30.06254]
[1777467151787,32.53,77197.16,0.8,-0.6161,0.00015,30.07231]
[1777467151883,32.53,77197.16,0.8,-0.61611,0.00015,30.06932]
[1777467156977,32.53,77195.51,0.8,-0.61637,0.00015,30.06277]
[1777467162012,32.52,77195.21,0.8,-0.61642,0.00015,30.06144]
[1777467167046,32.52,77198.28,0.8,-0.61597,0.00015,30.07308]
[1777467172082,32.52,77198.48,0.8,-0.61595,0.00015,30.07362]
[1777467175991,32.52,77199.65,0.8,-0.61578,0.00015,30.07798]
[1777467177111,32.52,77200.71,0.8,-0.61563,0.00015,30.08201]
[1777467182153,32.51,77198.47,0.8,-0.61597,0.00015,30.07308]
[1777467187187,32.51,77198.36,0.8,-0.616,0.00015,30.0724]
[1777467192222,32.51,77199.95,0.8,-0.61578,0.00015,30.07826]
[1777467196051,32.51,77199.08,0.8,-0.61591,0.00015,30.07474]
[1777467199311,32.5,77194.07,0.8,-0.61667,0.00015,30.05523]
[1777467205313,32.5,77197.67,0.8,-0.61615,0.00015,30.0688]
[1777467210348,32.5,77198.6,0.8,-0.61602,0.00015,30.07211]
[1777467215382,32.49,77199.15,0.8,-0.61596,0.00015,30.07094]
[1777467220418,32.49,77197.32,0.8,-0.61625,0.00015,30.06359]
[1777467225452,32.49,77198.18,0.8,-0.61613,0.00015,30.06662]
[1777467229805,32.48,77198.51,0.8,-0.61609,0.00015,30.06772]
[1777467231095,32.48,77200.72,0.8,-0.61576,0.00015,30.07612]
[1777467236530,32.47,77197.38,0.8,-0.6163,0.00015,30.06228]
[1777467240077,32.47,77196.56,0.8,-0.61643,0.00015,30.05895]
[1777467245593,32.47,77194.52,0.8,-0.61675,0.00015,30.05076]
[1777467250628,32.47,77190.99,0.8,-0.61729,0.00015,30.03681]
[1777467253080,32.46,77190.88,0.8,-0.6173,0.00015,30.03631]
[1777467255430,32.46,77185.06,0.8,-0.61818,0.00015,30.01351]
[1777467262719,32.46,77182.36,0.8,-0.61859,0.00015,30.00262]
[1777467267754,32.46,77182.61,0.8,-0.61855,0.00015,30.00362]
[1777467272789,32.46,77182.61,0.8,-0.61857,0.00015,30.00038]
[1777467277824,32.46,77180.57,0.8,-0.61888,0.00015,29.99219]
[1777467282859,32.45,77183.58,0.8,-0.61845,0.00015,30.00375]
[1777467287894,32.46,77184.51,0.8,-0.6183,0.00015,30.00751]
[1777467290615,32.46,77184.57,0.8,-0.61829,0.00015,30.00776]
[1777467290616,32.46,77184.57,0.8,-0.61829,0.00015,30.00776]
[1777467290717,32.46,77184.82,0.8,-0.61826,0.00015,30.00877]
[1777467294057,32.46,77184.74,0.8,-0.61827,0.00015,30.00853]
[1777467294186,32.46,77184.74,0.8,-0.61827,0.00015,30.00853]
[1777467294499,32.46,77184.74,0.8,-0.61827,0.00015,30.00853]
[1777467294532,32.46,77184.58,0.8,-0.61829,0.00015,30.00792]
[1777467295344,32.46,77184.58,0.8,-0.61829,0.00015,30.00792]
[1777467295633,32.46,77165.19,0.8,-0.62118,0.00015,29.93096]
[1777467295953,32.46,77156.33,0.8,-0.6225,0.00015,29.89539]
[1777467297461,32.46,77156.33,0.8,-0.6225,0.00015,29.89539]
[1777467297531,32.46,77156.38,0.8,-0.62249,0.00015,29.89557]
[1777467298070,32.46,77156.38,0.8,-0.62249,0.00015,29.89557]
[1777467298585,32.46,77156.38,0.8,-0.62249,0.00015,29.89557]
[1777467298595,32.46,77147.36,0.8,-0.62384,0.00015,29.85893]
[1777467299351,32.46,77147.36,0.8,-0.62384,0.00015,29.85893]
[1777467299395,32.46,77144.48,0.8,-0.62426,0.00015,29.84716]
[1777467299981,32.46,77150.22,0.8,-0.62341,0.00015,29.87057]
[1777467303002,32.46,77145.57,0.8,-0.6241,0.00015,29.85158]
[1777467308040,32.46,77142.37,0.8,-0.62458,0.00015,29.83847]
[1777467309762,32.46,77142.37,0.8,-0.62458,0.00015,29.83847]
[1777467310054,32.46,77140.39,0.8,-0.62487,0.00015,29.83035]
[1777467315089,32.46,77139.64,0.8,-0.62498,0.00015,29.82728]
[1777467320123,32.46,77135.59,0.8,-0.62559,0.00015,29.81061]
[1777467325159,32.46,77130.23,0.8,-0.62638,0.00015,29.78847]
[1777467330193,32.46,77129.81,0.8,-0.62644,0.00015,29.78681]
[1777467335231,32.46,77128.4,0.8,-0.62666,0.00015,29.77801]
[1777467340266,32.46,77129.11,0.8,-0.62655,0.00015,29.78104]
[1777467346308,32.46,77129.06,0.8,-0.62655,0.00015,29.78093]
[1777467351343,32.46,77133.72,0.8,-0.62586,0.00015,29.80026]
[1777467356378,32.46,77132.95,0.8,-0.62597,0.00015,29.7971]
[1777467361413,32.46,77132.23,0.8,-0.62608,0.00015,29.79415]
[1777467366448,32.46,77132.99,0.8,-0.62596,0.00015,29.79732]
[1777467371483,32.46,77133.03,0.8,-0.62596,0.00015,29.79751]
[1777467376518,32.46,77133.59,0.8,-0.62587,0.00015,29.79985]
[1777467377111,32.46,77133.59,0.8,-0.62587,0.00015,29.79985]
[1777467377525,32.46,77135.29,0.8,-0.62562,0.00015,29.80688]
[1777467379539,32.46,77141.39,0.8,-0.62472,0.00015,29.83196]
[1777467384574,32.46,77141.19,0.8,-0.62475,0.00015,29.83107]
[1777467387594,32.46,77145.8,0.8,-0.62406,0.00015,29.84989]
[1777467392630,32.46,77141.8,0.8,-0.62467,0.00015,29.83041]
[1777467394520,32.46,77143.44,0.8,-0.62443,0.00015,29.83712]
[1777467394644,32.46,77141.53,0.8,-0.62472,0.00015,29.82928]
[1777467396658,32.46,77135.51,0.8,-0.62561,0.00015,29.80452]
[1777467401693,32.46,77133.8,0.8,-0.62586,0.00015,29.79751]
[1777467406728,32.46,77132.93,0.8,-0.62599,0.00015,29.79398]
[1777467413777,32.46,77133.59,0.8,-0.62589,0.00015,29.7968]
[1777467418813,32.46,77132.94,0.8,-0.62598,0.00015,29.79417]
[1777467422216,32.46,77134.68,0.8,-0.62572,0.00015,29.80139]
[1777467422841,32.46,77139.98,0.8,-0.62493,0.00015,29.82323]
[1777467424855,32.46,77145.06,0.8,-0.62418,0.00015,29.84404]
[1777467429890,32.46,77144.45,0.8,-0.62427,0.00015,29.84143]
[1777467434925,32.46,77143.88,0.8,-0.62436,0.00015,29.83899]
[1777467439959,32.46,77146.76,0.8,-0.62394,0.00015,29.85066]
[1777467444995,32.46,77145.93,0.8,-0.62407,0.00015,29.84716]
[1777467450030,32.46,77147.06,0.8,-0.6239,0.00015,29.85169]
[1777467455065,32.46,77146.5,0.8,-0.624,0.00015,29.84631]
[1777467457079,32.46,77152.28,0.8,-0.62314,0.00015,29.8698]
[1777467462114,32.45,77150.23,0.8,-0.62345,0.00015,29.86132]
[1777467467150,32.45,77147.7,0.8,-0.62383,0.00015,29.85093]
[1777467472185,32.45,77151.09,0.8,-0.62333,0.00015,29.86463]
[1777467477220,32.45,77150.16,0.8,-0.62348,0.00015,29.8607]
[1777467482255,32.45,77148.92,0.8,-0.62367,0.00015,29.8555]
[1777467485276,32.45,77141.48,0.8,-0.62478,0.00015,29.82501]
[1777467487836,32.45,77140.56,0.8,-0.62491,0.00015,29.82122]
[1777467487937,32.45,77140.15,0.8,-0.62497,0.00015,29.81953]
[1777467492325,32.45,77135.51,0.8,-0.62566,0.00015,29.80043]
[1777467497360,32.45,77131.53,0.8,-0.62625,0.00015,29.78404]
[1777467499740,32.45,77131.9,0.8,-0.6262,0.00015,29.78559]
[1777467499841,32.45,77132.73,0.8,-0.62607,0.00015,29.78904]
[1777467505416,32.45,77134.63,0.8,-0.62579,0.00015,29.79695]
[1777467510451,32.45,77136.12,0.8,-0.62557,0.00015,29.80313]
[1777467515486,32.45,77136.22,0.8,-0.62556,0.00015,29.80053]
[1777467520521,32.45,77137.18,0.8,-0.62542,0.00015,29.80451]
[1777467525557,32.45,77135.02,0.8,-0.62574,0.00015,29.79561]
[1777467530592,32.45,77134.77,0.8,-0.62577,0.00015,29.79461]
[1777467535627,32.45,77136.72,0.8,-0.62548,0.00015,29.80267]
[1777467540662,32.45,77134.72,0.8,-0.62578,0.00015,29.79444]
[1777467545696,32.45,77133.07,0.8,-0.62602,0.00015,29.78765]
[1777467550731,32.45,77132.84,0.8,-0.62606,0.00015,29.78675]
[1777467556774,32.45,77132.45,0.8,-0.62611,0.00015,29.7852]
[1777467557344,32.45,77132.45,0.8,-0.62611,0.00015,29.7852]
[1777467557442,32.45,77132.45,0.8,-0.62611,0.00015,29.78521]
[1777467563823,32.45,77130.66,0.8,-0.62637,0.00015,29.77787]
[1777467568857,32.45,77130.29,0.8,-0.62643,0.00015,29.7764]
[1777467573893,32.46,77130.29,0.8,-0.62644,0.00015,29.77342]
[1777467578927,32.46,77132.51,0.8,-0.62611,0.00015,29.78267]
[1777467579949,32.46,77132.51,0.8,-0.62611,0.00015,29.78267]
[1777467580048,32.46,77132.63,0.8,-0.62609,0.00015,29.78317]
[1777467580943,32.46,77137.84,0.8,-0.62531,0.00015,29.80468]
[1777467585977,32.46,77137.64,0.8,-0.62534,0.00015,29.80395]
[1777467591013,32.46,77135.89,0.8,-0.6256,0.00015,29.79671]
[1777467596048,32.46,77134.56,0.8,-0.6258,0.00015,29.79122]
[1777467600576,32.46,77134.23,0.8,-0.62585,0.00015,29.78986]
[1777467600678,32.46,77134.23,0.8,-0.62585,0.00015,29.78987]
[1777467605112,32.46,77129.45,0.8,-0.62655,0.00015,29.7701]
[1777467607601,32.46,77129.48,0.8,-0.62655,0.00015,29.77024]
[1777467607702,32.46,77129.48,0.8,-0.62655,0.00015,29.77027]
[1777467608133,32.46,77134.52,0.8,-0.6258,0.00015,29.79114]
[1777467609140,32.46,77142.86,0.8,-0.62456,0.00015,29.82547]
[1777467613168,32.46,77149.45,0.8,-0.62357,0.00015,29.85255]
[1777467618210,32.46,77154.55,0.8,-0.62281,0.00015,29.87332]
[1777467623245,32.46,77156.71,0.8,-0.62247,0.00015,29.88245]
[1777467628617,32.47,77155.45,0.8,-0.62265,0.00015,29.87767]
[1777467631301,32.48,77161.98,0.8,-0.62165,0.00015,29.90184]
[1777467635866,32.49,77162.78,0.8,-0.62146,0.00015,29.90686]
[1777467635894,32.49,77162.78,0.8,-0.62146,0.00015,29.90686]
[1777467635900,32.5,77163.86,0.8,-0.62128,0.00015,29.91176]
[1777467637439,32.51,77164.4,0.8,-0.62117,0.00015,29.91446]
[1777467637578,32.51,77164.4,0.8,-0.62117,0.00015,29.91446]
[1777467637605,32.51,77164.4,0.8,-0.62117,0.00015,29.91446]
[1777467637664,32.51,77164.4,0.8,-0.62117,0.00015,29.91446]
[1777467637766,32.51,77168.34,0.8,-0.62057,0.00015,29.9307]
[1777467638541,32.51,77168.34,0.8,-0.62057,0.00015,29.9307]
[1777467638589,32.52,77158.59,0.8,-0.622,0.00015,29.89209]
[1777467639357,32.51,77145.2,0.8,-0.62399,0.00015,29.83783]
[1777467640364,32.51,77143.61,0.8,-0.62423,0.00015,29.83132]
[1777467645402,32.51,77143.24,0.8,-0.62428,0.00015,29.82982]
[1777467650436,32.51,77144.23,0.8,-0.62414,0.00015,29.83375]
[1777467652452,32.51,77150.75,0.8,-0.62317,0.00015,29.8602]
[1777467657487,32.51,77153.06,0.8,-0.62284,0.00015,29.86933]
[1777467662522,32.51,77154.27,0.8,-0.62267,0.00015,29.87398]
[1777467664536,32.51,77161.26,0.8,-0.62163,0.00015,29.90201]
[1777467667574,32.49,77163.44,0.8,-0.62137,0.00015,29.90939]
[1777467668046,32.49,77163.44,0.8,-0.62137,0.00015,29.90939]
[1777467668081,32.49,77163.44,0.8,-0.62137,0.00015,29.90939]
[1777467668141,32.5,77163.47,0.8,-0.62134,0.00015,29.91008]
[1777467668519,32.5,77163.47,0.8,-0.62134,0.00015,29.91008]
[1777467668653,32.5,77163.47,0.8,-0.62134,0.00015,29.91008]
[1777467669202,32.5,77163.47,0.8,-0.62134,0.00015,29.91008]
[1777467668662,32.5,77179.8,0.8,-0.61888,0.00015,29.97545]
[1777467669967,32.5,77192.74,0.8,-0.61695,0.00015,30.02605]
[1777467671171,32.5,77193.28,0.8,-0.61687,0.00015,30.02813]
[1777467673749,32.5,77196.11,0.8,-0.61645,0.00015,30.03907]
[1777467673851,32.5,77192.89,0.8,-0.61693,0.00015,30.02657]
[1777467679953,32.5,77191.73,0.8,-0.61711,0.00015,30.02201]
[1777467680054,32.5,77191.71,0.8,-0.61711,0.00015,30.02192]
[1777467683543,32.5,77194.73,0.8,-0.61666,0.00015,30.0336]
[1777467683670,32.5,77191.25,0.8,-0.61718,0.00015,30.02007]
[1777467684678,32.5,77191.25,0.8,-0.61718,0.00015,30.02007]
[1777467684762,32.5,77182.14,0.8,-0.61854,0.00015,29.98446]
[1777467686691,32.5,77179.38,0.8,-0.61895,0.00015,29.97364]
[1777467691726,32.5,77175.95,0.8,-0.61947,0.00015,29.95719]
[1777467696761,32.51,77176.81,0.8,-0.61934,0.00015,29.96075]
[1777467701796,32.51,77181.71,0.8,-0.6186,0.00015,29.98019]
[1777467704817,32.51,77186.34,0.8,-0.61791,0.00015,29.99839]
[1777467709852,32.51,77184.99,0.8,-0.6181,0.00015,29.99319]
[1777467712663,32.51,77184.66,0.8,-0.61815,0.00015,29.99194]
[1777467714421,32.51,77189.13,0.8,-0.61748,0.00015,30.00944]
[1777467714887,32.51,77190.02,0.8,-0.61735,0.00015,30.01292]
[1777467719922,32.51,77191.75,0.8,-0.61709,0.00015,30.01971]
[1777467724957,32.51,77193.08,0.8,-0.61689,0.00015,30.0249]
[1777467729992,32.51,77193.54,0.8,-0.61682,0.00015,30.02667]
[1777467732755,32.51,77193.79,0.8,-0.61678,0.00015,30.02763]
[1777467733015,32.51,77190.46,0.8,-0.61728,0.00015,30.01469]
[1777467733925,32.51,77190.46,0.8,-0.61728,0.00015,30.01469]
[1777467734021,32.51,77182.44,0.8,-0.61848,0.00015,29.98336]
[1777467739057,32.51,77180.38,0.8,-0.61878,0.00015,29.97539]
[1777467744092,32.51,77180.54,0.8,-0.61875,0.00015,29.97615]
[1777467749127,32.51,77178.93,0.8,-0.61898,0.00015,29.96996]
[1777467754162,32.52,77180.09,0.8,-0.61882,0.00015,29.97164]
[1777467759196,32.52,77181.84,0.8,-0.61855,0.00015,29.97867]
[1777467760146,32.52,77181.84,0.8,-0.61855,0.00015,29.97867]
[1777467760412,32.52,77183.8,0.8,-0.61826,0.00015,29.98639]
[1777467761212,32.52,77190.54,0.8,-0.61725,0.00015,30.01272]
[1777467762219,32.52,77200.53,0.8,-0.61576,0.00015,30.05138]
[1777467764233,32.52,77202.86,0.8,-0.61541,0.00015,30.06032]
[1777467769268,32.52,77202.44,0.8,-0.61548,0.00015,30.05861]
[1777467774302,32.52,77203.68,0.8,-0.6153,0.00015,30.06326]
[1777467779338,32.51,77207.54,0.8,-0.61473,0.00015,30.07787]
[1777467782359,32.51,77200.58,0.8,-0.61577,0.00015,30.05107]
[1777467787393,32.51,77198.02,0.8,-0.61616,0.00015,30.04106]
[1777467792429,32.51,77197.86,0.8,-0.61619,0.00015,30.04029]
[1777467797463,32.51,77195.02,0.8,-0.61662,0.00015,30.02913]
[1777467802499,32.51,77194.31,0.8,-0.61674,0.00015,30.02619]
[1777467803901,32.51,77194.31,0.8,-0.61674,0.00015,30.02619]
[1777467803971,32.51,77193.95,0.8,-0.61679,0.00015,30.02476]
[1777467805520,32.5,77186.71,0.8,-0.61788,0.00015,29.9965]
[1777467808745,32.5,77183.38,0.8,-0.61837,0.00015,29.98343]
[1777467810803,32.5,77179.68,0.8,-0.61893,0.00015,29.96887]
[1777467810853,32.5,77178.55,0.8,-0.6191,0.00015,29.96441]
[1777467812569,32.49,77171.2,0.8,-0.62026,0.00015,29.93096]
[1777467817603,32.49,77171.53,0.8,-0.62022,0.00015,29.93199]
[1777467822639,32.48,77171.32,0.8,-0.62026,0.00015,29.93088]
[1777467824605,32.48,77171.36,0.8,-0.62026,0.00015,29.93093]
[1777467829688,32.48,77167.23,0.8,-0.6209,0.00015,29.91387]
[1777467834723,32.47,77166.34,0.8,-0.62106,0.00015,29.90981]
[1777467836737,32.47,77160.58,0.8,-0.62192,0.00015,29.88652]
[1777467841772,32.47,77158.38,0.8,-0.62227,0.00015,29.87723]
[1777467846808,32.46,77154.81,0.8,-0.62281,0.00015,29.86242]
[1777467850836,32.46,77149.95,0.8,-0.62355,0.00015,29.84242]
[1777467851843,32.46,77141.51,0.8,-0.62481,0.00015,29.80788]
[1777467853416,32.46,77140.41,0.8,-0.62497,0.00015,29.80333]
[1777467853858,32.46,77138.03,0.8,-0.62533,0.00015,29.79351]
[1777467858893,32.46,77137.4,0.8,-0.62542,0.00015,29.79081]
[1777467864935,32.46,77137.51,0.8,-0.62541,0.00015,29.79118]
[1777467869970,32.46,77136.3,0.8,-0.62559,0.00015,29.78614]
[1777467875006,32.45,77138.51,0.8,-0.62528,0.00015,29.79218]
[1777467877996,32.45,77138.77,0.8,-0.62524,0.00015,29.79323]
[1777467878025,32.45,77137.9,0.8,-0.62537,0.00015,29.78964]
[1777467883060,32.45,77137.76,0.8,-0.62539,0.00015,29.78905]
[1777467888096,32.45,77139.69,0.8,-0.6251,0.00015,29.79699]
[1777467893130,32.45,77140.61,0.8,-0.62497,0.00015,29.80073]
[1777467898165,32.45,77139.27,0.8,-0.62517,0.00015,29.79523]
[1777467898471,32.45,77139.27,0.8,-0.62517,0.00015,29.79523]
[1777467898602,32.45,77139.27,0.8,-0.62517,0.00015,29.79523]
[1777467898951,32.45,77139.27,0.8,-0.62517,0.00015,29.79523]
[1777467899173,32.45,77133.69,0.8,-0.626,0.00015,29.77221]
[1777467899679,32.45,77133.69,0.8,-0.626,0.00015,29.77221]
[1777467900180,32.45,77130.65,0.8,-0.62645,0.00015,29.75963]
[1777467905215,32.46,77126.19,0.8,-0.6271,0.00015,29.74123]
[1777467910250,32.46,77127.4,0.8,-0.62692,0.00015,29.74642]
[1777467915285,32.46,77128.21,0.8,-0.62679,0.00015,29.74992]
[1777467916526,32.46,77128.65,0.8,-0.62673,0.00015,29.75177]
[1777467917299,32.46,77132.19,0.8,-0.6262,0.00015,29.76647]
[1777467918959,32.46,77133.84,0.8,-0.62596,0.00015,29.77332]
[1777467919313,32.46,77133.41,0.8,-0.62602,0.00015,29.77155]
[1777467920202,32.46,77133.41,0.8,-0.62602,0.00015,29.77155]
[1777467920319,32.46,77132.94,0.8,-0.62609,0.00015,29.76962]
[1777467921703,32.46,77130.15,0.8,-0.6265,0.00015,29.75806]
[1777467922334,32.46,77129.56,0.8,-0.62659,0.00015,29.75562]
[1777467922704,32.46,77129.56,0.8,-0.62659,0.00015,29.75562]
[1777467923341,32.46,77128.05,0.8,-0.62681,0.00015,29.74936]
[1777467928375,32.46,77128.26,0.8,-0.62678,0.00015,29.75033]
[1777467934418,32.46,77130.63,0.8,-0.62643,0.00015,29.75724]
[1777467938879,32.46,77128.14,0.8,-0.6268,0.00015,29.74694]
[1777467939453,32.46,77121.16,0.8,-0.62784,0.00015,29.71783]
[1777467940460,32.46,77108.91,0.8,-0.62965,0.00015,29.66627]
[1777467941467,32.46,77104.98,0.8,-0.63024,0.00015,29.64941]
[1777467946502,32.46,77105.73,0.8,-0.63014,0.00015,29.65227]
[1777467947509,32.46,77098.0,0.8,-0.63129,0.00015,29.61931]
[1777467952544,32.46,77094.46,0.8,-0.63182,0.00015,29.60388]
[1777467957579,32.45,77089.97,0.8,-0.63249,0.00015,29.58443]
[1777467960921,32.45,77088.4,0.8,-0.63272,0.00015,29.57762]
[1777467961012,32.45,77088.96,0.8,-0.63264,0.00015,29.58003]
[1777467961971,32.45,77088.96,0.8,-0.63264,0.00015,29.58003]
[1777467962072,32.45,77088.65,0.8,-0.63269,0.00015,29.57868]
[1777467965448,32.45,77089.29,0.8,-0.63259,0.00015,29.58141]
[1777467965494,32.45,77089.11,0.8,-0.63262,0.00015,29.58062]
[1777467965635,32.45,77082.87,0.8,-0.63354,0.00015,29.55359]
[1777467967649,32.45,77076.76,0.8,-0.63445,0.00015,29.527]
[1777467971677,32.45,77069.27,0.8,-0.63555,0.00015,29.49429]
[1777467973864,32.45,77071.26,0.8,-0.63525,0.00015,29.50306]
[1777467973879,32.45,77077.95,0.8,-0.63426,0.00015,29.53235]
[1777467974698,32.45,77083.31,0.8,-0.63347,0.00015,29.55567]
[1777467979736,32.45,77082.7,0.8,-0.63356,0.00015,29.55299]
[1777467984771,32.45,77081.17,0.8,-0.63379,0.00015,29.54634]
[1777467989806,32.45,77080.91,0.8,-0.63383,0.00015,29.54521]
[1777467994841,32.45,77081.4,0.8,-0.63377,0.00015,29.54425]
[1777467999876,32.45,77086.16,0.8,-0.63307,0.00015,29.56481]
[1777468002896,32.45,77093.08,0.8,-0.63205,0.00015,29.59459]
[1777468003903,32.45,77101.95,0.8,-0.63074,0.00015,29.63254]
[1777468006614,32.45,77104.13,0.8,-0.63042,0.00015,29.6417]
[1777468006925,32.45,77107.61,0.8,-0.62991,0.00015,29.65645]
[1777468007932,32.45,77112.86,0.8,-0.62913,0.00015,29.67863]
[1777468012967,32.45,77116.73,0.8,-0.62855,0.00015,29.69508]
[1777468020017,32.45,77116.09,0.8,-0.62863,0.00015,29.69275]
[1777468022211,32.45,77116.09,0.8,-0.62863,0.00015,29.69275]
[1777468022303,32.46,77115.95,0.8,-0.62865,0.00015,29.69226]
[1777468024044,32.46,77110.46,0.8,-0.62946,0.00015,29.66922]
[1777468029079,32.46,77109.73,0.8,-0.62955,0.00015,29.66649]
[1777468034116,32.46,77112.2,0.8,-0.62917,0.00015,29.67728]
[1777468035258,32.46,77112.2,0.8,-0.62917,0.00015,29.67728]
[1777468035360,32.46,77112.48,0.8,-0.62913,0.00015,29.67852]
[1777468035990,32.46,77112.48,0.8,-0.62913,0.00015,29.67852]
[1777468036130,32.46,77112.29,0.8,-0.62915,0.00015,29.67778]
[1777468038259,32.46,77110.85,0.8,-0.62937,0.00015,29.67177]
[1777468038347,32.46,77110.21,0.8,-0.62946,0.00015,29.66898]
[1777468039600,32.46,77110.21,0.8,-0.62946,0.00015,29.66898]
[1777468040158,32.46,77111.13,0.8,-0.62933,0.00015,29.67278]
[1777468040838,32.46,77111.13,0.8,-0.62933,0.00015,29.67278]
[1777468041164,32.46,77111.29,0.8,-0.62931,0.00015,29.67341]
[1777468046200,32.46,77112.86,0.8,-0.62909,0.00015,29.67979]
[1777468048076,32.46,77111.24,0.8,-0.62933,0.00015,29.67289]
[1777468048125,32.46,77111.24,0.8,-0.62933,0.00015,29.67289]
[1777468048214,32.46,77109.4,0.8,-0.6296,0.00015,29.66506]
[1777468049369,32.46,77109.4,0.8,-0.6296,0.00015,29.66506]
[1777468049470,32.46,77102.02,0.8,-0.6307,0.00015,29.63366]
[1777468054257,32.46,77097.25,0.8,-0.63142,0.00015,29.61015]
[1777468059290,32.46,77085.44,0.8,-0.63317,0.00015,29.55919]
[1777468061305,32.46,77080.46,0.8,-0.6339,0.00015,29.53756]
[1777468066340,32.46,77077.84,0.8,-0.63429,0.00015,29.52618]
[1777468067595,32.46,77077.84,0.8,-0.63429,0.00015,29.52618]
[1777468068354,32.46,77075.41,0.8,-0.63465,0.00015,29.51558]
[1777468073388,32.46,77072.07,0.8,-0.63514,0.00015,29.50105]
[1777468078424,32.46,77072.15,0.8,-0.63512,0.00015,29.50149]
[1777468083459,32.46,77073.27,0.8,-0.63496,0.00015,29.50646]
[1777468087245,32.46,77071.83,0.8,-0.63517,0.00015,29.50019]
[1777468087487,32.46,77074.15,0.8,-0.63482,0.00015,29.51036]
[1777468090586,32.46,77076.87,0.8,-0.63442,0.00015,29.52225]
[1777468091453,32.46,77077.18,0.8,-0.63438,0.00015,29.52361]
[1777468095543,32.46,77082.15,0.8,-0.63364,0.00015,29.54525]
[1777468100594,32.46,77079.01,0.8,-0.63411,0.00015,29.53157]
[1777468105629,32.46,77078.94,0.8,-0.63412,0.00015,29.53128]
[1777468110004,32.46,77076.55,0.8,-0.63447,0.00015,29.52088]
[1777468110664,32.46,77076.8,0.8,-0.63443,0.00015,29.52198]
[1777468111160,32.46,77076.8,0.8,-0.63443,0.00015,29.52198]
[1777468111671,32.46,77077.59,0.8,-0.63433,0.00015,29.52238]
[1777468116706,32.46,77073.75,0.8,-0.63489,0.00015,29.50567]
[1777468121741,32.46,77073.46,0.8,-0.63493,0.00015,29.50456]
[1777468126777,32.46,77073.0,0.8,-0.63499,0.00015,29.50267]
[1777468131813,32.47,77071.76,0.8,-0.63517,0.00015,29.49738]
[1777468136848,32.47,77070.23,0.8,-0.63539,0.00015,29.49083]
[1777468138931,32.47,77070.47,0.8,-0.63535,0.00015,29.49192]
[1777468138958,32.47,77071.85,0.8,-0.63515,0.00015,29.49801]
[1777468140876,32.47,77081.18,0.8,-0.63377,0.00015,29.53878]
[1777468141883,32.47,77096.16,0.8,-0.63155,0.00015,29.60343]
[1777468142890,32.47,77102.78,0.8,-0.63058,0.00015,29.63168]
[1777468147927,32.46,77103.87,0.8,-0.63043,0.00015,29.63603]
[1777468152962,32.46,77102.61,0.8,-0.63062,0.00015,29.63037]
[1777468157997,32.46,77102.01,0.8,-0.63072,0.00015,29.62753]
[1777468163033,32.46,77105.39,0.8,-0.63023,0.00015,29.64161]
[1777468168067,32.45,77105.02,0.8,-0.6303,0.00015,29.63971]
[1777468174109,32.45,77105.07,0.8,-0.63032,0.00015,29.6365]
[1777468179144,32.45,77104.64,0.8,-0.6304,0.00015,29.63436]
[1777468184179,32.44,77104.78,0.8,-0.63039,0.00015,29.63464]
[1777468189217,32.44,77101.37,0.8,-0.6309,0.00015,29.61981]
[1777468195259,32.44,77101.57,0.8,-0.63089,0.00015,29.62035]
[1777468202309,32.44,77102.05,0.8,-0.63083,0.00015,29.62202]
[1777468207344,32.43,77099.37,0.8,-0.63124,0.00015,29.61031]
[1777468212379,32.43,77101.72,0.8,-0.6309,0.00015,29.62013]
[1777468217414,32.43,77101.84,0.8,-0.63089,0.00015,29.62037]
[1777468222449,32.43,77100.68,0.8,-0.63107,0.00015,29.61515]
[1777468227484,32.42,77100.73,0.8,-0.63107,0.00015,29.61511]
[1777468232519,32.42,77100.57,0.8,-0.63112,0.00015,29.61111]
[1777468237554,32.42,77101.41,0.8,-0.631,0.00015,29.61449]
[1777468242589,32.42,77101.16,0.8,-0.63105,0.00015,29.61324]
[1777468247624,32.42,77101.11,0.8,-0.63106,0.00015,29.61289]
[1777468252660,32.42,77099.95,0.8,-0.63124,0.00015,29.60783]
[1777468257695,32.42,77100.19,0.8,-0.6312,0.00015,29.6088]
[1777468262732,32.42,77106.36,0.8,-0.63029,0.00015,29.63511]
[1777468267767,32.41,77102.87,0.8,-0.63081,0.00015,29.62011]
[1777468272802,32.41,77103.48,0.8,-0.63072,0.00015,29.62262]
[1777468278844,32.41,77104.43,0.8,-0.63059,0.00015,29.62655]
[1777468283879,32.41,77104.08,0.8,-0.63064,0.00015,29.62495]
[1777468288914,32.41,77104.41,0.8,-0.6306,0.00015,29.62622]
[1777468293949,32.41,77104.19,0.8,-0.63065,0.00015,29.62213]
[1777468298984,32.41,77103.63,0.8,-0.63074,0.00015,29.61964]
[1777468304019,32.41,77108.21,0.8,-0.63006,0.00015,29.63907]
[1777468305026,32.41,77115.06,0.8,-0.62905,0.00015,29.66808]
[1777468306542,32.41,77115.06,0.8,-0.62905,0.00015,29.66808]
[1777468306622,32.41,77120.84,0.8,-0.62819,0.00015,29.69238]
[1777468308047,32.41,77125.68,0.8,-0.62747,0.00015,29.71253]
[1777468312074,32.41,77130.85,0.8,-0.62671,0.00015,29.73402]
[1777468317110,32.41,77133.03,0.8,-0.62638,0.00015,29.74315]
[1777468322338,32.41,77133.36,0.8,-0.62633,0.00015,29.74469]
[1777468322422,32.41,77136.81,0.8,-0.62581,0.00015,29.75903]
[1777468324388,32.41,77141.1,0.8,-0.62516,0.00015,29.7769]
[1777468324396,32.41,77146.21,0.8,-0.6244,0.00015,29.79805]
[1777468326173,32.41,77140.91,0.8,-0.62519,0.00015,29.7763]
[1777468331208,32.41,77141.8,0.8,-0.62505,0.00015,29.78008]
[1777468336243,32.41,77142.07,0.8,-0.625,0.00015,29.7813]
[1777468341238,32.41,77142.39,0.8,-0.62495,0.00015,29.78271]
[1777468341499,32.41,77142.39,0.8,-0.62495,0.00015,29.78271]
[1777468341601,32.41,77142.58,0.8,-0.62492,0.00015,29.78352]
[1777468342284,32.41,77142.58,0.8,-0.62492,0.00015,29.78352]
[1777468342285,32.42,77145.37,0.8,-0.62451,0.00015,29.795]
[1777468347321,32.42,77145.35,0.8,-0.62451,0.00015,29.79501]
[1777468352357,32.42,77147.32,0.8,-0.62422,0.00015,29.80012]
[1777468357392,32.42,77151.37,0.8,-0.6236,0.00015,29.81696]
[1777468362427,32.43,77156.52,0.8,-0.62281,0.00015,29.83854]
[1777468367475,32.43,77158.66,0.8,-0.62247,0.00015,29.84764]
[1777468372498,32.44,77159.0,0.8,-0.6224,0.00015,29.84965]
[1777468377533,32.44,77162.41,0.8,-0.62187,0.00015,29.8639]
[1777468382568,32.45,77162.48,0.8,-0.62184,0.00015,29.86464]
[1777468387602,32.45,77163.42,0.8,-0.62168,0.00015,29.86888]
[1777468392638,32.46,77164.28,0.8,-0.62153,0.00015,29.87278]
[1777468397673,32.46,77164.68,0.8,-0.62146,0.00015,29.87482]
[1777468402707,32.47,77161.73,0.8,-0.62188,0.00015,29.86341]
[1777468407743,32.47,77161.63,0.8,-0.62187,0.00015,29.86347]
[1777468412778,32.47,77165.19,0.8,-0.62134,0.00015,29.87519]
[1777468417813,32.48,77160.33,0.8,-0.62205,0.00015,29.85597]
[1777468422848,32.48,77158.58,0.8,-0.62229,0.00015,29.84941]
[1777468427883,32.49,77158.11,0.8,-0.62234,0.00015,29.84799]
[1777468432918,32.49,77156.98,0.8,-0.62249,0.00015,29.84391]
[1777468438961,32.5,77156.93,0.8,-0.62247,0.00015,29.84427]
[1777468443996,32.5,77155.95,0.8,-0.6226,0.00015,29.8408]
[1777468449031,32.51,77155.32,0.8,-0.62267,0.00015,29.83873]
[1777468454066,32.51,77155.56,0.8,-0.62261,0.00015,29.84027]
[1777468459100,32.52,77156.0,0.8,-0.62253,0.00015,29.8425]
[1777468464135,32.52,77159.82,0.8,-0.62194,0.00015,29.85832]
[1777468469170,32.52,77157.93,0.8,-0.62222,0.00015,29.85071]
[1777468470818,32.52,77157.93,0.8,-0.62222,0.00015,29.85071]
[1777468470918,32.52,77157.92,0.8,-0.62223,0.00015,29.85062]
[1777468471068,32.52,77157.92,0.8,-0.62223,0.00015,29.85062]
[1777468471914,32.52,77157.92,0.8,-0.62223,0.00015,29.85062]
[1777468471964,32.52,77157.92,0.8,-0.62223,0.00015,29.85062]
[1777468472028,32.52,77165.63,0.8,-0.62109,0.00015,29.87845]
[1777468472192,32.52,77171.28,0.8,-0.62025,0.00015,29.901]
[1777468478234,32.52,77171.06,0.8,-0.62027,0.00015,29.90039]
[1777468483269,32.53,77170.1,0.8,-0.62041,0.00015,29.8968]
[1777468485595,32.53,77170.31,0.8,-0.62037,0.00015,29.89768]
[1777468485690,32.53,77170.3,0.8,-0.62037,0.00015,29.89768]
[1777468486602,32.53,77170.3,0.8,-0.62037,0.00015,29.89768]
[1777468486681,32.53,77172.9,0.8,-0.61998,0.00015,29.90805]
[1777468487860,32.53,77172.9,0.8,-0.61998,0.00015,29.90805]
[1777468490418,32.53,77169.99,0.8,-0.62041,0.00015,29.89662]
[1777468496363,32.54,77174.36,0.8,-0.61972,0.00015,29.91494]
[1777468501398,32.55,77176.19,0.8,-0.61939,0.00015,29.92346]
[1777468506433,32.57,77176.35,0.8,-0.61932,0.00015,29.92519]
[1777468511468,32.58,77176.71,0.8,-0.61922,0.00015,29.92777]
[1777468516504,32.59,77177.37,0.8,-0.61907,0.00015,29.93171]
[1777468521539,32.61,77178.61,0.8,-0.61883,0.00015,29.93785]
[1777468523733,32.61,77178.78,0.8,-0.6188,0.00015,29.93869]
[1777468523768,32.61,77178.78,0.8,-0.6188,0.00015,29.93869]
[1777468523827,32.61,77178.84,0.8,-0.61878,0.00015,29.93909]
[1777468525567,32.61,77187.43,0.8,-0.61749,0.00015,29.97283]
[1777468530602,32.61,77190.69,0.8,-0.61701,0.00015,29.98535]
[1777468535636,32.61,77192.84,0.8,-0.61671,0.00015,29.99038]
[1777468537975,32.61,77196.51,0.8,-0.61617,0.00015,30.00441]
[1777468538050,32.6,77198.44,0.8,-0.61589,0.00015,30.01162]
[1777468541493,32.6,77201.06,0.8,-0.61553,0.00015,30.02112]
[1777468541684,32.6,77198.61,0.8,-0.61589,0.00015,30.01169]
[1777468542691,32.6,77192.69,0.8,-0.61678,0.00015,29.98885]
[1777468545711,32.6,77186.07,0.8,-0.61776,0.00015,29.96314]
[1777468546663,32.6,77186.07,0.8,-0.61776,0.00015,29.96314]
[1777468546719,32.6,77185.78,0.8,-0.61781,0.00015,29.962]
[1777468551774,32.6,77182.16,0.8,-0.61835,0.00015,29.9479]
[1777468557796,32.6,77182.15,0.8,-0.61834,0.00015,29.94793]
[1777468562831,32.6,77181.79,0.8,-0.6184,0.00015,29.94657]
[1777468567865,32.6,77182.0,0.8,-0.61836,0.00015,29.94742]
[1777468570359,32.6,77182.04,0.8,-0.61836,0.00015,29.94758]
[1777468570887,32.6,77184.67,0.8,-0.61797,0.00015,29.95786]
[1777468573908,32.6,77190.33,0.8,-0.61712,0.00015,29.97984]
[1777468578943,32.6,77192.51,0.8,-0.6168,0.00015,29.98818]
[1777468582976,32.6,77186.46,0.8,-0.61771,0.00015,29.96463]
[1777468588010,32.6,77186.94,0.8,-0.61764,0.00015,29.96645]
[1777468593046,32.6,77186.85,0.8,-0.61767,0.00015,29.963]
[1777468598081,32.59,77187.08,0.8,-0.61764,0.00015,29.96378]
[1777468603122,32.59,77186.45,0.8,-0.61774,0.00015,29.96118]
[1777468608157,32.59,77187.75,0.8,-0.61755,0.00015,29.96605]
[1777468613192,32.59,77188.8,0.8,-0.6174,0.00015,29.96991]
[1777468614373,32.59,77188.8,0.8,-0.6174,0.00015,29.96991]
[1777468614936,32.59,77188.8,0.8,-0.6174,0.00015,29.96991]
[1777468614954,32.59,77187.7,0.8,-0.61757,0.00015,29.96554]
[1777468616179,32.59,77187.7,0.8,-0.61757,0.00015,29.96554]
[1777468615206,32.59,77180.32,0.8,-0.61867,0.00015,29.93672]
[1777468618227,32.58,77177.78,0.8,-0.61907,0.00015,29.92623]
[1777468623262,32.54,77178.66,0.8,-0.61911,0.00015,29.92571]
[1777468627959,32.54,77178.77,0.8,-0.61909,0.00015,29.92615]
[1777468628029,32.54,77178.73,0.8,-0.6191,0.00015,29.92599]
[1777468629304,32.54,77187.52,0.8,-0.61779,0.00015,29.96045]
[1777468634338,32.54,77189.12,0.8,-0.61755,0.00015,29.96662]
[1777468638366,32.54,77195.0,0.8,-0.61667,0.00015,29.98938]
[1777468643402,32.54,77197.79,0.8,-0.61626,0.00015,30.00003]
[1777468646746,32.53,77198.56,0.8,-0.61615,0.00015,30.00292]
[1777468647141,32.53,77199.36,0.8,-0.61603,0.00015,30.00597]
[1777468652155,32.53,77201.46,0.8,-0.61573,0.00015,30.01389]
[1777468652188,32.53,77201.85,0.8,-0.61568,0.00015,30.01233]
[1777468653200,32.53,77201.85,0.8,-0.61568,0.00015,30.01233]
[1777468653472,32.53,77203.02,0.8,-0.61551,0.00015,30.01673]
[1777468656523,32.53,77202.54,0.8,-0.61559,0.00015,30.0148]
[1777468656617,32.53,77202.54,0.8,-0.61559,0.00015,30.01475]
[1777468662537,32.53,77200.66,0.8,-0.61588,0.00015,30.00729]
[1777468667572,32.52,77202.09,0.8,-0.61567,0.00015,30.01259]
[1777468672607,32.52,77200.5,0.8,-0.61592,0.00015,30.00627]
[1777468677103,32.52,77200.51,0.8,-0.61592,0.00015,30.0062]
[1777468677120,32.52,77201.18,0.8,-0.61583,0.00015,30.00874]
[1777468682682,32.52,77200.76,0.8,-0.6159,0.00015,30.00687]
[1777468687713,32.52,77201.77,0.8,-0.61576,0.00015,30.01056]
[1777468692748,32.51,77206.7,0.8,-0.61503,0.00015,30.02927]
[1777468697182,32.51,77211.74,0.8,-0.61428,0.00015,30.0483]
[1777468702817,32.51,77214.98,0.8,-0.61381,0.00015,30.06025]
[1777468707853,32.5,77217.26,0.8,-0.61351,0.00015,30.06801]
[1777468712695,32.49,77220.7,0.8,-0.61304,0.00015,30.07715]
[1777468717923,32.49,77224.1,0.8,-0.61253,0.00015,30.09009]
[1777468718995,32.49,77224.1,0.8,-0.61253,0.00015,30.09009]
[1777468719087,32.49,77224.7,0.8,-0.61244,0.00015,30.09238]
[1777468719705,32.49,77224.7,0.8,-0.61244,0.00015,30.09238]
[1777468720195,32.49,77224.7,0.8,-0.61244,0.00015,30.09238]
[1777468720218,32.49,77227.29,0.8,-0.61205,0.00015,30.10213]
[1777468720944,32.49,77220.5,0.8,-0.61307,0.00015,30.07653]
[1777468725979,32.49,77219.47,0.8,-0.61323,0.00015,30.07243]
[1777468727468,32.49,77219.3,0.8,-0.61326,0.00015,30.07175]
[1777468727993,32.48,77220.57,0.8,-0.61307,0.00015,30.0765]
[1777468728464,32.48,77220.57,0.8,-0.61307,0.00015,30.0765]
[1777468729000,32.49,77216.21,0.8,-0.61372,0.00015,30.06005]
[1777468734035,32.48,77214.6,0.8,-0.61397,0.00015,30.05386]
[1777468739070,32.48,77210.3,0.8,-0.61462,0.00015,30.03729]
[1777468739614,32.48,77210.3,0.8,-0.61462,0.00015,30.03729]
[1777468740077,32.48,77209.54,0.8,-0.61474,0.00015,30.03434]
[1777468745112,32.48,77208.82,0.8,-0.61485,0.00015,30.03138]
[1777468749540,32.48,77208.83,0.8,-0.61486,0.00015,30.03127]
[1777468750147,32.48,77208.98,0.8,-0.61484,0.00015,30.0318]
[1777468754175,32.48,77214.05,0.8,-0.61408,0.00015,30.05098]
[1777468759210,32.47,77214.61,0.8,-0.61401,0.00015,30.05284]
[1777468764245,32.47,77217.57,0.8,-0.61358,0.00015,30.06382]
[1777468769280,32.47,77217.46,0.8,-0.61361,0.00015,30.06313]
[1777468771294,32.46,77211.64,0.8,-0.6145,0.00015,30.03786]
[1777468772301,32.46,77206.43,0.8,-0.61528,0.00015,30.01786]
[1777468772814,32.46,77206.43,0.8,-0.61528,0.00015,30.01786]
[1777468773308,32.46,77206.07,0.8,-0.61534,0.00015,30.01644]
[1777468778343,32.46,77203.37,0.8,-0.61575,0.00015,30.00592]
[1777468778453,32.46,77203.37,0.8,-0.61575,0.00015,30.00592]
[1777468784385,32.46,77197.77,0.8,-0.61659,0.00015,29.98419]
[1777468786979,32.46,77197.38,0.8,-0.61665,0.00015,29.98265]
[1777468787511,32.46,77197.34,0.8,-0.61666,0.00015,29.98248]
[1777468787620,32.45,77185.18,0.8,-0.61853,0.00015,29.93369]
[1777468789011,32.45,77154.09,0.8,-0.62318,0.00015,29.80935]
[1777468789626,32.45,77154.09,0.8,-0.62318,0.00015,29.80935]
[1777468789766,32.45,77154.09,0.8,-0.62318,0.00015,29.80935]
[1777468790288,32.45,77154.09,0.8,-0.62318,0.00015,29.80935]
[1777468789785,32.45,77137.05,0.8,-0.62572,0.00015,29.73955]
[1777468790432,32.45,77144.78,0.8,-0.62457,0.00015,29.77135]
[1777468792604,32.45,77147.0,0.8,-0.62423,0.00015,29.78056]
[1777468793378,32.45,77147.0,0.8,-0.62423,0.00015,29.78056]
[1777468792706,32.45,77146.62,0.8,-0.62429,0.00015,29.77899]
[1777468793849,32.45,77146.62,0.8,-0.62429,0.00015,29.77899]
[1777468793950,32.45,77145.15,0.8,-0.62451,0.00015,29.77295]
[1777468794407,32.45,77145.15,0.8,-0.62451,0.00015,29.77295]
[1777468794460,32.45,77142.83,0.8,-0.62486,0.00015,29.76342]
[1777468795467,32.45,77138.09,0.8,-0.62556,0.00015,29.74391]
[1777468798762,32.45,77137.77,0.8,-0.62561,0.00015,29.7426]
[1777468798988,32.45,77137.77,0.8,-0.62561,0.00015,29.7426]
[1777468799078,32.45,77137.18,0.8,-0.6257,0.00015,29.74017]
[1777468799912,32.45,77137.18,0.8,-0.6257,0.00015,29.74017]
[1777468799984,32.45,77124.96,0.8,-0.62751,0.00015,29.68942]
[1777468800502,32.45,77112.72,0.8,-0.62934,0.00015,29.63788]
[1777468801908,32.45,77112.72,0.8,-0.62934,0.00015,29.63788]
[1777468802012,32.44,77111.44,0.8,-0.62953,0.00015,29.6324]
[1777468802954,32.44,77111.44,0.8,-0.62953,0.00015,29.6324]
[1777468803011,32.44,77102.41,0.8,-0.63087,0.00015,29.59394]
[1777468803776,32.44,77090.79,0.8,-0.63259,0.00015,29.54402]
[1777468805537,32.44,77083.98,0.8,-0.6336,0.00015,29.51452]
[1777468807409,32.44,77084.0,0.8,-0.6336,0.00015,29.51462]
[1777468807761,32.44,77076.07,0.8,-0.63477,0.00015,29.48006]
[1777468808871,32.44,77059.84,0.8,-0.63716,0.00015,29.40856]
[1777468810268,32.44,77059.84,0.8,-0.63716,0.00015,29.40856]
[1777468810366,32.44,77055.08,0.8,-0.63787,0.00015,29.38731]
[1777468810690,32.44,77055.08,0.8,-0.63787,0.00015,29.38731]
[1777468810980,32.44,77055.08,0.8,-0.63787,0.00015,29.38731]
[1777468811053,32.44,77063.56,0.8,-0.63662,0.00015,29.42506]
[1777468812300,32.44,77063.56,0.8,-0.63662,0.00015,29.42506]
[1777468812336,32.44,77080.37,0.8,-0.63413,0.00015,29.49893]
[1777468812702,32.44,77086.5,0.8,-0.63322,0.00015,29.52558]
[1777468813831,32.44,77096.68,0.8,-0.63172,0.00015,29.56948]
[1777468814608,32.44,77102.94,0.8,-0.63079,0.00015,29.59624]
[1777468816622,32.44,77108.02,0.8,-0.63004,0.00015,29.61776]
[1777468821283,32.44,77103.54,0.8,-0.63071,0.00015,29.59851]
[1777468821293,32.44,77100.19,0.8,-0.63121,0.00015,29.58415]
[1777468821657,32.44,77093.5,0.8,-0.6322,0.00015,29.5554]
[1777468823672,32.44,77088.75,0.8,-0.63291,0.00015,29.53486]
[1777468825869,32.44,77085.01,0.8,-0.63346,0.00015,29.51866]
[1777468825873,32.44,77085.01,0.8,-0.63346,0.00015,29.51866]
[1777468825916,32.44,77078.36,0.8,-0.63444,0.00015,29.48971]
[1777468826938,32.44,77078.36,0.8,-0.63444,0.00015,29.48971]
[1777468826990,32.44,77070.52,0.8,-0.6356,0.00015,29.45539]
[1777468827700,32.44,77064.68,0.8,-0.63646,0.00015,29.42969]
[1777468832735,32.44,77070.87,0.8,-0.63555,0.00015,29.45423]
[1777468834508,32.44,77070.88,0.8,-0.63555,0.00015,29.45431]
[1777468834749,32.44,77073.88,0.8,-0.6351,0.00015,29.46753]
[1777468837770,32.45,77079.47,0.8,-0.63427,0.00015,29.49206]
[1777468842749,32.45,77076.85,0.8,-0.63466,0.00015,29.48072]
[1777468842805,32.45,77073.8,0.8,-0.63511,0.00015,29.4674]
[1777468847840,32.45,77070.44,0.8,-0.63559,0.00015,29.45287]
[1777468848662,32.45,77070.44,0.8,-0.63559,0.00015,29.45287]
[1777468848847,32.45,77070.42,0.8,-0.6356,0.00015,29.45283]
[1777468849752,32.45,77070.42,0.8,-0.6356,0.00015,29.45283]
[1777468849854,32.45,77069.9,0.8,-0.63567,0.00015,29.45059]
[1777468854457,32.45,77070.76,0.8,-0.63554,0.00015,29.45456]
[1777468854890,32.45,77073.81,0.8,-0.63508,0.00015,29.46799]
[1777468858917,32.45,77078.44,0.8,-0.63439,0.00015,29.48837]
[1777468862259,32.45,77079.12,0.8,-0.63429,0.00015,29.49137]
[1777468862333,32.45,77077.82,0.8,-0.63448,0.00015,29.48572]
[1777468863971,32.45,77071.57,0.8,-0.63541,0.00015,29.45842]
[1777468868469,32.45,77072.04,0.8,-0.63533,0.00015,29.46066]
[1777468869006,32.46,77074.79,0.8,-0.63492,0.00015,29.47276]
[1777468870013,32.46,77080.68,0.8,-0.63405,0.00015,29.4985]
[1777468873034,32.46,77085.44,0.8,-0.63335,0.00015,29.51921]
[1777468875424,32.46,77085.18,0.8,-0.63338,0.00015,29.51808]
[1777468875463,32.46,77085.81,0.8,-0.63329,0.00015,29.52081]
[1777468876055,32.46,77096.24,0.8,-0.63175,0.00015,29.56579]
[1777468881090,32.45,77094.38,0.8,-0.63203,0.00015,29.55767]
[1777468886126,32.45,77091.14,0.8,-0.63251,0.00015,29.54365]
[1777468888140,32.45,77096.61,0.8,-0.6317,0.00015,29.56716]
[1777468893175,32.45,77092.31,0.8,-0.63235,0.00015,29.54556]
[1777468897202,32.45,77096.91,0.8,-0.63167,0.00015,29.56532]
[1777468902237,32.45,77094.56,0.8,-0.63202,0.00015,29.5552]
[1777468907273,32.45,77093.75,0.8,-0.63214,0.00015,29.55168]
[1777468912308,32.45,77098.8,0.8,-0.6314,0.00015,29.57328]
[1777468914322,32.45,77103.97,0.8,-0.63063,0.00015,29.59532]
[1777468919357,32.45,77105.18,0.8,-0.63046,0.00015,29.60029]
[1777468921371,32.45,77100.08,0.8,-0.63122,0.00015,29.57847]
[1777468926406,32.45,77100.53,0.8,-0.63115,0.00015,29.58034]
[1777468930489,32.45,77096.19,0.8,-0.6318,0.00015,29.56172]
[1777468931441,32.45,77091.49,0.8,-0.63249,0.00015,29.5415]
[1777468933569,32.45,77087.86,0.8,-0.63303,0.00015,29.52583]
[1777468934461,32.45,77091.04,0.8,-0.63256,0.00015,29.53959]
[1777468939497,32.45,77094.33,0.8,-0.63207,0.00015,29.55378]
[1777468944532,32.45,77092.26,0.8,-0.63238,0.00015,29.54482]
[1777468950368,32.45,77092.5,0.8,-0.63235,0.00015,29.54581]
[1777468950439,32.45,77092.52,0.8,-0.63234,0.00015,29.54587]
[1777468955609,32.45,77088.51,0.8,-0.63295,0.00015,29.52543]
[1777468960645,32.45,77085.57,0.8,-0.63339,0.00015,29.51269]
[1777468964672,32.45,77079.62,0.8,-0.63427,0.00015,29.48682]
[1777468966927,32.45,77077.83,0.8,-0.63453,0.00015,29.47902]
[1777468967014,32.45,77077.51,0.8,-0.63458,0.00015,29.47764]
[1777468973400,32.45,77076.35,0.8,-0.63475,0.00015,29.47266]
[1777468973501,32.45,77076.51,0.8,-0.63472,0.00015,29.47337]
[1777468978770,32.45,77074.58,0.8,-0.63501,0.00015,29.46499]
[1777468981326,32.45,77074.4,0.8,-0.63503,0.00015,29.46422]
[1777468981399,32.45,77074.4,0.8,-0.63503,0.00015,29.46423]
[1777468981791,32.45,77069.75,0.8,-0.63572,0.00015,29.44383]
[1777468986826,32.45,77065.31,0.8,-0.63637,0.00015,29.42444]
[1777468989187,32.45,77061.12,0.8,-0.63698,0.00015,29.40595]
[1777468989194,32.45,77059.74,0.8,-0.63718,0.00015,29.39989]
[1777468990356,32.45,77059.74,0.8,-0.63718,0.00015,29.39989]
[1777468990457,32.45,77054.05,0.8,-0.63803,0.00015,29.37447]
[1777468992171,32.45,77050.28,0.8,-0.63858,0.00015,29.35755]
[1777468992272,32.45,77049.85,0.8,-0.63865,0.00015,29.35556]
[1777468993876,32.45,77045.35,0.8,-0.63932,0.00015,29.33524]
[1777468994883,32.45,77040.98,0.8,-0.63996,0.00015,29.31551]
[1777468999811,32.45,77039.58,0.8,-0.64017,0.00015,29.30903]
[1777468999918,32.45,77040.16,0.8,-0.64009,0.00015,29.31162]
[1777469004953,32.45,77039.58,0.8,-0.64018,0.00015,29.3088]
[1777469005960,32.45,77031.39,0.8,-0.64139,0.00015,29.27162]
[1777469007974,32.44,77025.89,0.8,-0.6422,0.00015,29.24651]
[1777469013009,32.45,77028.81,0.8,-0.64178,0.00015,29.25678]
[1777469018044,32.45,77028.39,0.8,-0.64184,0.00015,29.25488]
[1777469021065,32.45,77033.36,0.8,-0.64111,0.00015,29.27754]
[1777469026100,32.45,77032.73,0.8,-0.64121,0.00015,29.27462]
[1777469031135,32.45,77031.66,0.8,-0.64136,0.00015,29.26977]
[1777469036170,32.45,77031.73,0.8,-0.64135,0.00015,29.27009]
[1777469041207,32.45,77030.11,0.8,-0.64159,0.00015,29.26276]
[1777469045235,32.45,77024.78,0.8,-0.64237,0.00015,29.23852]
[1777469050270,32.45,77023.52,0.8,-0.64255,0.00015,29.23296]
[1777469054298,32.45,77028.86,0.8,-0.64176,0.00015,29.2575]
[1777469057318,32.45,77024.35,0.8,-0.64242,0.00015,29.23698]
[1777469059333,32.45,77019.56,0.8,-0.64312,0.00015,29.21509]
[1777469060353,32.45,77013.66,0.8,-0.64398,0.00015,29.18796]
[1777469061352,32.45,77003.71,0.8,-0.64544,0.00015,29.14182]
[1777469062360,32.45,76998.34,0.8,-0.64622,0.00015,29.1168]
[1777469063887,32.45,76998.56,0.8,-0.64619,0.00015,29.11788]
[1777469066388,32.45,76988.38,0.8,-0.64767,0.00015,29.07028]
[1777469068402,32.45,76984.37,0.8,-0.64826,0.00015,29.05141]
[1777469069409,32.45,76978.96,0.8,-0.64905,0.00015,29.02575]
[1777469070379,32.45,76978.96,0.8,-0.64905,0.00015,29.02575]
[1777469070415,32.45,76974.74,0.8,-0.64966,0.00015,29.00568]
[1777469071588,32.45,76974.74,0.8,-0.64966,0.00015,29.00568]
[1777469071635,32.45,76975.69,0.8,-0.64954,0.00015,29.00712]
[1777469077275,32.45,76976.58,0.8,-0.6494,0.00015,29.0114]
[1777469077464,32.45,76976.19,0.8,-0.64946,0.00015,29.00955]
[1777469082500,32.45,76972.99,0.8,-0.64993,0.00015,28.99437]
[1777469085521,32.45,76968.85,0.8,-0.65053,0.00015,28.97464]
[1777469087548,32.45,76963.53,0.8,-0.6513,0.00015,28.94918]
[1777469089563,32.46,76968.6,0.8,-0.65056,0.00015,28.9736]
[1777469092584,32.46,76963.35,0.8,-0.65132,0.00015,28.94848]
[1777469093591,32.46,76959.26,0.8,-0.65192,0.00015,28.9288]
[1777469095605,32.46,76957.27,0.8,-0.6522,0.00015,28.91931]
[1777469099642,32.46,76938.75,0.8,-0.65488,0.00015,28.82949]
[1777469100650,32.46,76926.6,0.8,-0.65664,0.00014,28.76977]
[1777469100949,32.46,76926.6,0.8,-0.65664,0.00014,28.76977]
[1777469101657,32.46,76914.75,0.8,-0.65836,0.00014,28.71087]
[1777469102664,32.46,76914.63,0.8,-0.65837,0.00014,28.71046]
[1777469103265,32.46,76914.63,0.8,-0.65837,0.00014,28.71046]
[1777469103597,32.46,76914.63,0.8,-0.65837,0.00014,28.71046]
[1777469103687,32.46,76914.63,0.8,-0.65837,0.00014,28.71046]
[1777469103671,32.46,76906.79,0.8,-0.6595,0.00014,28.67127]
[1777469104678,32.46,76897.54,0.8,-0.66084,0.00014,28.62474]
[1777469106694,32.46,76895.64,0.8,-0.66111,0.00014,28.61529]
[1777469107321,32.46,76895.64,0.8,-0.66111,0.00014,28.61529]
[1777469107705,32.46,76906.4,0.8,-0.65955,0.00014,28.66958]
[1777469109119,32.46,76906.4,0.8,-0.65955,0.00014,28.66958]
[1777469109129,32.46,76911.94,0.8,-0.65875,0.00014,28.69747]
[1777469110043,32.46,76911.94,0.8,-0.65875,0.00014,28.69747]
[1777469110250,32.46,76921.18,0.8,-0.65741,0.00014,28.74361]
[1777469111486,32.46,76921.18,0.8,-0.65741,0.00014,28.74361]
[1777469111523,32.46,76925.55,0.8,-0.65677,0.00014,28.76535]
[1777469112740,32.46,76934.09,0.8,-0.65553,0.00014,28.80753]
[1777469114352,32.46,76934.09,0.8,-0.65553,0.00014,28.80753]
[1777469114377,32.47,76948.57,0.8,-0.65342,0.00015,28.87863]
[1777469114754,32.47,76960.78,0.8,-0.65164,0.00015,28.9377]
[1777469116088,32.47,76960.78,0.8,-0.65164,0.00015,28.9377]
[1777469116190,32.47,76974.19,0.8,-0.64969,0.00015,29.00208]
[1777469116769,32.47,76969.88,0.8,-0.65031,0.00015,28.98151]
[1777469121805,32.47,76968.76,0.8,-0.65047,0.00015,28.97626]
[1777469125833,32.47,76975.03,0.8,-0.64956,0.00015,29.00626]
[1777469127328,32.47,76975.03,0.8,-0.64956,0.00015,29.00626]
[1777469127382,32.47,76975.87,0.8,-0.64943,0.00015,29.01025]
[1777469132881,32.47,76972.28,0.8,-0.64997,0.00015,28.99004]
[1777469136503,32.47,76961.69,0.8,-0.65151,0.00015,28.93933]
[1777469136910,32.47,76955.79,0.8,-0.65237,0.00015,28.91092]
[1777469141945,32.47,76952.34,0.8,-0.65286,0.00015,28.89458]
[1777469147541,32.47,76952.74,0.8,-0.65279,0.00015,28.89687]
[1777469147587,32.47,76954.45,0.8,-0.65254,0.00015,28.90523]
[1777469152022,32.48,76958.83,0.8,-0.65189,0.00015,28.92676]
[1777469153321,32.48,76958.83,0.8,-0.65189,0.00015,28.92676]
[1777469153541,32.48,76958.83,0.8,-0.65189,0.00015,28.92676]
[1777469153781,32.48,76959.88,0.8,-0.65174,0.00015,28.93188]
[1777469154050,32.48,76960.05,0.8,-0.65171,0.00015,28.93276]
[1777469156063,32.48,76967.66,0.8,-0.6506,0.00015,28.9694]
[1777469161099,32.48,76969.89,0.8,-0.65027,0.00015,28.98024]
[1777469163113,32.48,76963.0,0.8,-0.65127,0.00015,28.9473]
[1777469165127,32.48,76958.82,0.8,-0.65187,0.00015,28.92732]
[1777469169155,32.48,76954.48,0.8,-0.65249,0.00015,28.9067]
[1777469174190,32.49,76954.68,0.8,-0.65245,0.00015,28.90811]
[1777469175522,32.49,76954.68,0.8,-0.65245,0.00015,28.90811]
[1777469175623,32.49,76956.0,0.8,-0.65225,0.00015,28.91457]
[1777469178218,32.49,76961.33,0.8,-0.65147,0.00015,28.94048]
[1777469179797,32.49,76959.58,0.8,-0.65172,0.00015,28.93212]
[1777469180021,32.49,76959.58,0.8,-0.65172,0.00015,28.93212]
[1777469180272,32.49,76959.58,0.8,-0.65172,0.00015,28.93212]
[1777469180373,32.49,76959.52,0.8,-0.65173,0.00015,28.9319]
[1777469185267,32.49,76964.77,0.8,-0.65096,0.00015,28.95744]
[1777469189295,32.49,76957.78,0.8,-0.65197,0.00015,28.92399]
[1777469191309,32.49,76953.06,0.8,-0.65266,0.00015,28.89822]
[1777469195019,32.5,76950.68,0.8,-0.653,0.00015,28.88692]
[1777469195336,32.5,76951.53,0.8,-0.65288,0.00015,28.89112]
[1777469196532,32.5,76939.13,0.8,-0.65467,0.00014,28.83086]
[1777469197438,32.5,76939.13,0.8,-0.65467,0.00014,28.83086]
[1777469197493,32.5,76939.13,0.8,-0.65467,0.00014,28.83086]
[1777469197518,32.5,76939.13,0.8,-0.65467,0.00014,28.83086]
[1777469197536,32.5,76939.13,0.8,-0.65467,0.00014,28.83086]
[1777469197773,32.5,76939.13,0.8,-0.65467,0.00014,28.83086]
[1777469197799,32.5,76921.6,0.8,-0.65722,0.00014,28.74452]
[1777469198018,32.5,76921.6,0.8,-0.65722,0.00014,28.74452]
[1777469198358,32.5,76916.46,0.8,-0.65796,0.00014,28.71899]
[1777469203393,32.5,76909.52,0.8,-0.65896,0.00014,28.68439]
[1777469207422,32.5,76905.16,0.8,-0.65959,0.00014,28.66266]
[1777469209436,32.5,76897.8,0.8,-0.66065,0.00014,28.62573]
[1777469211451,32.5,76893.06,0.8,-0.66133,0.00014,28.60194]
[1777469215483,32.5,76879.83,0.8,-0.66322,0.00014,28.53507]
[1777469216489,32.5,76875.44,0.8,-0.66385,0.00014,28.51253]
[1777469219510,32.5,76868.7,0.8,-0.66483,0.00014,28.47769]
[1777469220133,32.5,76868.7,0.8,-0.66483,0.00014,28.47769]
[1777469220517,32.5,76865.41,0.8,-0.6653,0.00014,28.46069]
[1777469222587,32.5,76867.46,0.8,-0.66501,0.00014,28.47121]
[1777469224547,32.5,76873.36,0.8,-0.66415,0.00014,28.5018]
[1777469226722,32.5,76877.14,0.8,-0.66361,0.00014,28.52123]
[1777469228575,32.5,76880.94,0.8,-0.66305,0.00014,28.5409]
[1777469230589,32.5,76885.94,0.8,-0.66233,0.00014,28.56658]
[1777469235624,32.5,76888.74,0.8,-0.66191,0.00014,28.58127]
[1777469237638,32.51,76893.32,0.8,-0.66125,0.00014,28.60462]
[1777469242673,32.51,76886.5,0.8,-0.6622,0.00014,28.57107]
[1777469246703,32.51,76890.61,0.8,-0.66159,0.00014,28.59229]
[1777469247710,32.51,76884.92,0.8,-0.66241,0.00014,28.56352]
[1777469252744,32.52,76877.48,0.8,-0.66348,0.00014,28.52299]
[1777469257780,32.52,76880.06,0.8,-0.66309,0.00014,28.53679]
[1777469258787,32.52,76884.42,0.8,-0.66246,0.00014,28.5591]
[1777469262815,32.52,76878.89,0.8,-0.66325,0.00014,28.53123]
[1777469266843,32.52,76883.05,0.8,-0.66264,0.00014,28.55254]
[1777469270874,32.53,76877.67,0.8,-0.6634,0.00014,28.5256]
[1777469271122,32.53,76877.67,0.8,-0.6634,0.00014,28.5256]
[1777469271881,32.53,76874.66,0.8,-0.66383,0.00014,28.51023]
[1777469274640,32.53,76877.75,0.8,-0.66339,0.00014,28.52603]
[1777469274736,32.53,76881.4,0.8,-0.66286,0.00014,28.54492]
[1777469276916,32.53,76885.21,0.8,-0.6623,0.00014,28.56452]
[1777469281951,32.53,76885.41,0.8,-0.66226,0.00014,28.56605]
[1777469284569,32.53,76883.17,0.8,-0.66257,0.00014,28.55487]
[1777469284972,32.54,76875.68,0.8,-0.66364,0.00014,28.51694]
[1777469285979,32.54,76871.48,0.8,-0.66425,0.00014,28.49536]
[1777469288043,32.54,76868.2,0.8,-0.66472,0.00014,28.47846]
[1777469289000,32.53,76874.24,0.8,-0.66386,0.00014,28.50936]
[1777469291016,32.54,76879.31,0.8,-0.66312,0.00014,28.53535]
[1777469292122,32.54,76879.31,0.8,-0.66312,0.00014,28.53535]
[1777469295043,32.54,76869.62,0.8,-0.6645,0.00014,28.48632]
[1777469297058,32.54,76864.58,0.8,-0.66522,0.00014,28.46039]
[1777469302093,32.54,76867.96,0.8,-0.66473,0.00014,28.47795]
[1777469304107,32.54,76877.83,0.8,-0.66331,0.00014,28.52878]
[1777469309143,32.55,76877.56,0.8,-0.66333,0.00014,28.52806]
[1777469314176,32.55,76876.48,0.8,-0.66348,0.00014,28.52011]
[1777469319212,32.55,76880.19,0.8,-0.66292,0.00014,28.5397]
[1777469322233,32.56,76885.3,0.8,-0.66218,0.00014,28.566]
[1777469324035,32.56,76887.61,0.8,-0.66184,0.00014,28.5778]
[1777469328335,32.56,76886.47,0.8,-0.662,0.00014,28.57241]
[1777469328437,32.56,76891.16,0.8,-0.66131,0.00014,28.59633]
[1777469329282,32.56,76897.99,0.8,-0.66033,0.00014,28.6309]
[1777469330293,32.56,76905.28,0.8,-0.65927,0.00014,28.66757]
[1777469335328,32.57,76906.29,0.8,-0.6591,0.00014,28.67348]
[1777469338349,32.57,76912.91,0.8,-0.65812,0.00014,28.7071]
[1777469343384,32.58,76916.02,0.8,-0.65765,0.00014,28.72348]
[1777469348419,32.58,76913.48,0.8,-0.65798,0.00014,28.71178]
[1777469350433,32.59,76908.33,0.8,-0.65871,0.00014,28.68659]
[1777469355468,32.59,76910.46,0.8,-0.65837,0.00014,28.69823]
[1777469360503,32.6,76910.49,0.8,-0.65834,0.00014,28.69937]
[1777469365538,32.6,76914.95,0.8,-0.65767,0.00014,28.72245]
[1777469370574,32.61,76913.61,0.8,-0.65783,0.00014,28.71672]
[1777469374602,32.61,76917.9,0.8,-0.6572,0.00014,28.73554]
[1777469379637,32.62,76914.94,0.8,-0.6576,0.00014,28.72177]
[1777469381651,32.62,76909.43,0.8,-0.65839,0.00014,28.69483]
[1777469386686,32.63,76913.53,0.8,-0.65777,0.00014,28.71612]
[1777469391721,32.63,76913.17,0.8,-0.65779,0.00014,28.71524]
[1777469395749,32.64,76917.77,0.8,-0.6571,0.00014,28.73868]
[1777469400786,32.64,76903.1,0.8,-0.65919,0.00014,28.66679]
[1777469401267,32.64,76903.1,0.8,-0.65919,0.00014,28.66679]
[1777469401794,32.64,76899.08,0.8,-0.65977,0.00014,28.64674]
[1777469402806,32.65,76905.76,0.8,-0.6588,0.00014,28.68027]
[1777469403820,32.65,76891.25,0.8,-0.66088,0.00014,28.60796]
[1777469404481,32.65,76891.25,0.8,-0.66088,0.00014,28.60796]
[1777469404825,32.65,76884.87,0.8,-0.66179,0.00014,28.57588]
[1777469406839,32.65,76880.57,0.8,-0.6624,0.00014,28.55428]
[1777469407846,32.65,76873.17,0.8,-0.66346,0.00014,28.51682]
[1777469408853,32.65,76877.81,0.8,-0.66279,0.00014,28.5405]
[1777469410548,32.65,76874.07,0.8,-0.66332,0.00014,28.52161]
[1777469410867,32.65,76868.32,0.8,-0.66414,0.00014,28.49243]
[1777469413889,32.65,76863.52,0.8,-0.66482,0.00014,28.46832]
[1777469414896,32.65,76853.82,0.8,-0.6662,0.00014,28.41864]
[1777469415903,32.65,76839.05,0.8,-0.6683,0.00014,28.3421]
[1777469416120,32.65,76839.05,0.8,-0.6683,0.00014,28.3421]
[1777469416910,32.65,76837.09,0.8,-0.66858,0.00014,28.33191]
[1777469417919,32.65,76832.53,0.8,-0.66923,0.00014,28.30814]
[1777469419382,32.65,76829.63,0.8,-0.66964,0.00014,28.29302]
[1777469419941,32.65,76829.89,0.8,-0.6696,0.00014,28.29443]
[1777469421955,32.66,76822.22,0.8,-0.67068,0.00014,28.25429]
[1777469425289,32.66,76824.4,0.8,-0.67037,0.00014,28.26601]
[1777469425983,32.66,76827.07,0.8,-0.66999,0.00014,28.28011]
[1777469429005,32.66,76830.89,0.8,-0.66944,0.00014,28.30035]
[1777469429281,32.66,76830.89,0.8,-0.66944,0.00014,28.30035]
[1777469430012,32.66,76831.65,0.8,-0.66933,0.00014,28.30438]
[1777469432026,32.66,76827.63,0.8,-0.66991,0.00014,28.28029]
[1777469437061,32.66,76819.53,0.8,-0.67105,0.00014,28.23806]
[1777469438068,32.66,76824.21,0.8,-0.67038,0.00014,28.26277]
[1777469439075,32.66,76820.32,0.8,-0.67093,0.00014,28.24241]
[1777469441091,32.66,76832.14,0.8,-0.66925,0.00014,28.30461]
[1777469441138,32.66,76832.14,0.8,-0.66925,0.00014,28.30461]
[1777469442098,32.66,76851.99,0.8,-0.66642,0.00014,28.40794]
[1777469443105,32.68,76863.64,0.8,-0.66467,0.00014,28.47051]
[1777469444112,32.68,76864.57,0.8,-0.66453,0.00014,28.47545]
[1777469445523,32.68,76857.0,0.8,-0.66561,0.00014,28.43696]
[1777469446126,32.68,76852.43,0.8,-0.66626,0.00014,28.41345]
[1777469448140,32.69,76855.78,0.8,-0.66577,0.00014,28.4311]
[1777469450154,32.69,76851.35,0.8,-0.66639,0.00014,28.40847]
[1777469452175,32.69,76842.44,0.8,-0.66765,0.00014,28.36271]
[1777469453176,32.69,76832.99,0.8,-0.66899,0.00014,28.31384]
[1777469454183,32.69,76825.75,0.8,-0.67002,0.00014,28.276]
[1777469455190,32.69,76821.46,0.8,-0.67062,0.00014,28.25348]
[1777469456197,32.69,76821.08,0.8,-0.67067,0.00014,28.25161]
[1777469459524,32.69,76821.1,0.8,-0.67067,0.00014,28.25186]
[1777469459622,32.69,76825.15,0.8,-0.67009,0.00014,28.2732]
[1777469461232,32.69,76814.96,0.8,-0.67153,0.00014,28.21964]
[1777469463556,32.69,76811.43,0.8,-0.67203,0.00014,28.20115]
[1777469464085,32.69,76814.24,0.8,-0.67163,0.00014,28.21611]
[1777469464755,32.69,76814.24,0.8,-0.67163,0.00014,28.21611]
[1777469464837,32.69,76831.23,0.8,-0.66922,0.00014,28.30542]
[1777469466285,32.69,76836.81,0.8,-0.66842,0.00014,28.33454]
[1777469467673,32.69,76836.81,0.8,-0.66842,0.00014,28.33454]
[1777469467776,32.69,76841.58,0.8,-0.66774,0.00014,28.35931]
[1777469468299,32.69,76834.7,0.8,-0.66872,0.00014,28.32353]
[1777469471320,32.7,76839.3,0.8,-0.66806,0.00014,28.34761]
[1777469472327,32.7,76842.94,0.8,-0.66754,0.00014,28.36659]
[1777469473543,32.7,76842.94,0.8,-0.66754,0.00014,28.36659]
[1777469473632,32.7,76848.58,0.8,-0.66674,0.00014,28.39584]
[1777469475348,32.7,76852.46,0.8,-0.66618,0.00014,28.41596]
[1777469478369,32.7,76842.88,0.8,-0.66754,0.00014,28.36676]
[1777469480382,32.7,76846.7,0.8,-0.66698,0.00014,28.38694]
[1777469482397,32.7,76853.39,0.8,-0.66602,0.00014,28.42162]
[1777469483404,32.7,76858.53,0.8,-0.66528,0.00014,28.44835]
[1777469485793,32.71,76854.91,0.8,-0.66579,0.00014,28.42992]
[1777469485833,32.71,76851.68,0.8,-0.66625,0.00014,28.41347]
[1777469491460,32.71,76853.88,0.8,-0.66592,0.00014,28.42264]
[1777469493787,32.71,76850.58,0.8,-0.66639,0.00014,28.40582]
[1777469493885,32.71,76846.15,0.8,-0.66701,0.00014,28.38314]
[1777469495514,32.71,76840.46,0.8,-0.66781,0.00014,28.35389]
[1777469497523,32.72,76846.03,0.8,-0.66702,0.00014,28.38283]
[1777469499619,32.72,76843.35,0.8,-0.6674,0.00014,28.36893]
[1777469499651,32.72,76845.4,0.8,-0.6671,0.00014,28.37973]
[1777469500544,32.72,76850.64,0.8,-0.66635,0.00014,28.40695]
[1777469504575,32.72,76843.5,0.8,-0.66735,0.00014,28.37076]
[1777469505583,32.72,76839.74,0.8,-0.66788,0.00014,28.35149]
[1777469507021,32.72,76839.74,0.8,-0.66788,0.00014,28.35149]
[1777469507023,32.72,76839.46,0.8,-0.66791,0.00014,28.35025]
[1777469510618,32.73,76834.02,0.8,-0.66866,0.00014,28.32285]
[1777469511625,32.73,76829.54,0.8,-0.66929,0.00014,28.29974]
[1777469516660,32.74,76845.84,0.8,-0.66694,0.00014,28.38557]
[1777469517668,32.74,76856.18,0.8,-0.66546,0.00014,28.43891]
[1777469520689,32.74,76851.9,0.8,-0.66606,0.00014,28.41732]
[1777469521696,32.74,76857.15,0.8,-0.66531,0.00014,28.44439]
[1777469524717,32.74,76852.51,0.8,-0.66596,0.00014,28.42096]
[1777469529751,32.75,76849.54,0.8,-0.66636,0.00014,28.40642]
[1777469534787,32.75,76849.87,0.8,-0.66629,0.00014,28.40887]
[1777469538814,32.75,76843.4,0.8,-0.66719,0.00014,28.3761]
[1777469539822,32.76,76836.41,0.8,-0.66818,0.00014,28.34009]
[1777469541835,32.76,76832.15,0.8,-0.66878,0.00014,28.31787]
[1777469543850,32.75,76826.79,0.8,-0.66955,0.00014,28.2899]
[1777469548885,32.75,76830.85,0.8,-0.66897,0.00014,28.31105]
[1777469552912,32.76,76834.52,0.8,-0.66846,0.00014,28.32727]
[1777469553920,32.76,76840.35,0.8,-0.66763,0.00014,28.35757]
[1777469554926,32.76,76845.39,0.8,-0.66691,0.00014,28.38365]
[1777469556942,32.76,76852.98,0.8,-0.66583,0.00014,28.42288]
[1777469558955,32.76,76858.08,0.8,-0.66509,0.00014,28.44928]
[1777469559962,32.76,76862.41,0.8,-0.66447,0.00014,28.47149]
[1777469564997,32.76,76854.41,0.8,-0.6656,0.00014,28.4311]
[1777469566004,32.76,76847.05,0.8,-0.66664,0.00014,28.39343]
[1777469567011,32.76,76841.53,0.8,-0.66742,0.00014,28.36497]
[1777469570032,32.76,76846.04,0.8,-0.66678,0.00014,28.38835]
[1777469572048,32.77,76853.14,0.8,-0.66576,0.00014,28.42508]
[1777469574062,32.77,76858.36,0.8,-0.66501,0.00014,28.45196]
[1777469577083,32.77,76865.9,0.8,-0.66393,0.00014,28.49056]
[1777469582118,32.77,76868.5,0.8,-0.66355,0.00014,28.50407]
[1777469584132,32.77,76859.23,0.8,-0.66487,0.00014,28.45705]
[1777469585139,32.77,76846.81,0.8,-0.66663,0.00014,28.39347]
[1777469586149,32.77,76838.84,0.8,-0.66777,0.00014,28.3523]
[1777469587153,32.77,76835.56,0.8,-0.66823,0.00014,28.33533]
[1777469588349,32.77,76831.92,0.8,-0.66875,0.00014,28.31648]
[1777469589167,32.77,76831.67,0.8,-0.66878,0.00014,28.31524]
[1777469591181,32.77,76827.07,0.8,-0.66943,0.00014,28.29145]
[1777469593195,32.77,76822.98,0.8,-0.67001,0.00014,28.27006]
[1777469594298,32.77,76821.63,0.8,-0.6702,0.00014,28.26301]
[1777469595209,32.77,76820.9,0.8,-0.6703,0.00014,28.2592]
[1777469599237,32.77,76815.93,0.8,-0.67099,0.00014,28.23348]
[1777469601251,32.78,76809.62,0.8,-0.67188,0.00014,28.20046]
[1777469605336,32.78,76809.56,0.8,-0.67188,0.00014,28.20033]
[1777469605397,32.78,76808.24,0.8,-0.67207,0.00014,28.1935]
[1777469606286,32.78,76793.39,0.8,-0.67416,0.00014,28.11475]
[1777469608300,32.78,76793.29,0.8,-0.67417,0.00014,28.11443]
[1777469609490,32.78,76793.29,0.8,-0.67417,0.00014,28.11443]
[1777469609550,32.78,76793.76,0.8,-0.67409,0.00014,28.11723]
[1777469610313,32.78,76800.99,0.8,-0.67307,0.00014,28.15565]
[1777469611321,32.78,76826.08,0.8,-0.66954,0.00014,28.2846]
[1777469612329,32.78,76841.6,0.8,-0.66734,0.00014,28.36525]
[1777469614096,32.78,76833.45,0.8,-0.66849,0.00014,28.32319]
[1777469614674,32.78,76827.73,0.8,-0.66929,0.00014,28.29361]
[1777469616038,32.78,76827.73,0.8,-0.66929,0.00014,28.29361]
[1777469616139,32.78,76819.34,0.8,-0.67048,0.00014,28.24977]
[1777469616357,32.78,76809.09,0.8,-0.67193,0.00014,28.19592]
[1777469620385,32.79,76807.34,0.8,-0.67217,0.00014,28.18699]
[1777469625420,32.79,76816.11,0.8,-0.67092,0.00014,28.23356]
[1777469626427,32.79,76823.51,0.8,-0.66987,0.00014,28.27235]
[1777469628441,32.79,76817.1,0.8,-0.67078,0.00014,28.23882]
[1777469630455,32.79,76821.57,0.8,-0.67014,0.00014,28.2623]
[1777469631462,32.79,76826.71,0.8,-0.66941,0.00014,28.28937]
[1777469633476,32.79,76840.21,0.8,-0.66748,0.00014,28.35985]
[1777469635021,32.8,76846.6,0.8,-0.66653,0.00014,28.39436]
[1777469638511,32.8,76840.06,0.8,-0.66744,0.00014,28.3612]
[1777469641532,32.81,76835.37,0.8,-0.66805,0.00014,28.33877]
[1777469643546,32.82,76821.07,0.8,-0.67007,0.00014,28.26453]
[1777469645560,32.82,76823.68,0.8,-0.6697,0.00014,28.27817]
[1777469646567,32.82,76830.97,0.8,-0.66867,0.00014,28.31627]
[1777469648585,32.82,76824.35,0.8,-0.66959,0.00014,28.28214]
[1777469649592,32.82,76820.46,0.8,-0.67014,0.00014,28.26184]
[1777469654627,32.82,76824.6,0.8,-0.66952,0.00014,28.28458]
[1777469656641,32.83,76820.72,0.8,-0.67006,0.00014,28.2648]
[1777469661676,32.83,76817.19,0.8,-0.67054,0.00014,28.24714]
[1777469662683,32.83,76810.76,0.8,-0.67144,0.00014,28.21344]
[1777469664697,32.83,76798.91,0.8,-0.67311,0.00014,28.15105]
[1777469665704,32.83,76788.94,0.8,-0.67451,0.00014,28.0982]
[1777469667718,32.83,76794.08,0.8,-0.67378,0.00014,28.12582]
[1777469671747,32.84,76789.98,0.8,-0.67436,0.00014,28.10139]
[1777469673760,32.84,76775.3,0.8,-0.67641,0.00014,28.0232]
[1777469674683,32.84,76775.3,0.8,-0.67641,0.00014,28.0232]
[1777469674768,32.84,76770.65,0.8,-0.67706,0.00014,27.99815]
[1777469679803,32.84,76770.0,0.8,-0.67715,0.00014,27.99459]
[1777469683233,32.84,76763.17,0.8,-0.67811,0.00014,27.95767]
[1777469683619,32.84,76763.17,0.8,-0.67811,0.00014,27.95767]
[1777469683846,32.84,76749.73,0.8,-0.67998,0.00014,27.88492]
[1777469684839,32.84,76741.2,0.8,-0.68117,0.00014,27.83833]
[1777469685988,32.84,76741.2,0.8,-0.68117,0.00014,27.83833]
[1777469686058,32.84,76728.39,0.8,-0.68295,0.00014,27.76794]
[1777469686859,32.84,76716.25,0.8,-0.68464,0.00014,27.7008]
[1777469687865,32.84,76710.79,0.8,-0.6854,0.00014,27.67032]
[1777469689650,32.84,76707.75,0.8,-0.68582,0.00014,27.6533]
[1777469691893,32.84,76700.14,0.8,-0.68687,0.00014,27.61063]
[1777469692396,32.84,76700.14,0.8,-0.68687,0.00014,27.61063]
[1777469692662,32.84,76700.14,0.8,-0.68687,0.00014,27.61063]
[1777469692900,32.84,76700.31,0.8,-0.68685,0.00014,27.6116]
[1777469695922,32.84,76688.77,0.8,-0.68844,0.00014,27.54666]
[1777469696940,32.84,76676.2,0.8,-0.69018,0.00014,27.47546]
[1777469697612,32.84,76676.2,0.8,-0.69018,0.00014,27.47546]
[1777469697941,32.84,76661.75,0.8,-0.69216,0.00014,27.39306]
[1777469698948,32.84,76655.11,0.8,-0.69307,0.00014,27.35513]
[1777469701313,32.84,76657.53,0.8,-0.69273,0.00014,27.36928]
[1777469701331,32.84,76649.85,0.8,-0.69378,0.00014,27.32528]
[1777469701951,32.84,76649.85,0.8,-0.69378,0.00014,27.32528]
[1777469701973,32.85,76648.74,0.8,-0.69393,0.00014,27.31914]
[1777469702980,32.85,76661.82,0.8,-0.69212,0.00014,27.39464]
[1777469703987,32.85,76660.66,0.8,-0.69228,0.00014,27.38818]
[1777469705264,32.85,76660.66,0.8,-0.69228,0.00014,27.38818]
[1777469705334,32.85,76647.89,0.8,-0.69403,0.00014,27.3149]
[1777469705650,32.85,76647.89,0.8,-0.69403,0.00014,27.3149]
[1777469706001,32.85,76644.72,0.8,-0.69445,0.00014,27.29685]
[1777469707008,32.85,76639.35,0.8,-0.69518,0.00014,27.26604]
[1777469707864,32.85,76639.35,0.8,-0.69518,0.00014,27.26604]
[1777469708017,32.85,76627.81,0.8,-0.69675,0.00014,27.19925]
[1777469709024,32.85,76620.43,0.8,-0.69775,0.00014,27.15651]
[1777469710121,32.85,76620.43,0.8,-0.69775,0.00014,27.15651]
[1777469710175,32.85,76612.32,0.8,-0.69885,0.00014,27.10903]
[1777469711046,32.86,76594.33,0.8,-0.7013,0.00014,27.00295]
[1777469712349,32.85,76582.94,0.8,-0.70284,0.00014,26.93509]
[1777469713325,32.85,76582.94,0.8,-0.70284,0.00014,26.93509]
[1777469713381,32.86,76578.72,0.8,-0.70341,0.00014,26.90999]
[1777469714714,32.86,76581.4,0.8,-0.70305,0.00014,26.92599]
[1777469715074,32.86,76582.56,0.8,-0.70289,0.00014,26.93302]
[1777469717094,32.86,76578.33,0.8,-0.70345,0.00014,26.90838]
[1777469718106,32.86,76581.37,0.8,-0.70303,0.00014,26.92663]
[1777469718636,32.86,76581.37,0.8,-0.70303,0.00014,26.92663]
[1777469719337,32.86,76581.37,0.8,-0.70303,0.00014,26.92663]
[1777469719366,32.86,76584.73,0.8,-0.70256,0.00014,26.94729]
[1777469721128,32.86,76588.14,0.8,-0.7021,0.00014,26.96787]
[1777469722375,32.86,76604.88,0.8,-0.69982,0.00014,27.06729]
[1777469723143,32.86,76629.9,0.8,-0.6964,0.00014,27.21418]
[1777469724151,32.89,76653.17,0.8,-0.69309,0.00014,27.35358]
[1777469724708,32.89,76653.17,0.8,-0.69309,0.00014,27.35358]
[1777469725022,32.89,76653.17,0.8,-0.69309,0.00014,27.35358]
[1777469725236,32.89,76653.17,0.8,-0.69309,0.00014,27.35358]
[1777469725333,32.89,76663.19,0.8,-0.69171,0.00014,27.41135]
[1777469726178,32.89,76667.18,0.8,-0.69115,0.00014,27.43435]
[1777469728189,32.89,76671.26,0.8,-0.69059,0.00014,27.45791]
[1777469729196,32.89,76675.59,0.8,-0.68999,0.00014,27.48266]
[1777469732217,32.89,76672.27,0.8,-0.69045,0.00014,27.46093]
[1777469733224,32.89,76676.2,0.8,-0.68991,0.00014,27.48337]
[1777469734231,32.89,76679.64,0.8,-0.68943,0.00014,27.503]
[1777469735238,32.89,76684.6,0.8,-0.68874,0.00014,27.53116]
[1777469737253,32.89,76686.68,0.8,-0.68845,0.00014,27.5431]
[1777469739079,32.89,76688.16,0.8,-0.68825,0.00014,27.5515]
[1777469743299,32.9,76694.26,0.8,-0.68739,0.00014,27.58624]
[1777469744311,32.9,76703.22,0.8,-0.68615,0.00014,27.63676]
[1777469746325,32.9,76703.77,0.8,-0.68606,0.00014,27.64035]
[1777469748340,32.9,76696.26,0.8,-0.68709,0.00014,27.59857]
[1777469750353,32.9,76690.66,0.8,-0.68786,0.00014,27.56708]
[1777469752367,32.9,76695.56,0.8,-0.68718,0.00014,27.59466]
[1777469753374,32.9,76703.72,0.8,-0.68605,0.00014,27.64059]
[1777469754381,32.9,76707.84,0.8,-0.68547,0.00014,27.66379]
[1777469757402,32.9,76702.06,0.8,-0.68627,0.00014,27.63181]
[1777469759416,32.91,76712.47,0.8,-0.68481,0.00014,27.69033]
[1777469761430,32.91,76701.69,0.8,-0.6863,0.00014,27.63035]
[1777469762437,32.91,76688.14,0.8,-0.68817,0.00014,27.55427]
[1777469763444,32.91,76686.76,0.8,-0.68836,0.00014,27.54653]
[1777469765460,32.91,76691.79,0.8,-0.68766,0.00014,27.57506]
[1777469766141,32.91,76691.79,0.8,-0.68766,0.00014,27.57506]
[1777469766467,32.91,76702.15,0.8,-0.68623,0.00014,27.63329]
[1777469767474,32.91,76709.63,0.8,-0.68519,0.00014,27.67512]
[1777469768530,32.91,76709.63,0.8,-0.68519,0.00014,27.67512]
[1777469768586,32.91,76710.47,0.8,-0.68507,0.00014,27.67987]
[1777469771506,32.91,76702.2,0.8,-0.68621,0.00014,27.63399]
[1777469773671,32.91,76702.01,0.8,-0.68623,0.00014,27.63308]
[1777469773777,32.91,76702.01,0.8,-0.68623,0.00014,27.63308]
[1777469774527,32.91,76713.96,0.8,-0.68456,0.00014,27.70015]
[1777469776541,32.92,76726.0,0.8,-0.68288,0.00014,27.76713]
[1777469778555,32.92,76736.04,0.8,-0.68148,0.00014,27.82258]
[1777469779562,32.92,76739.5,0.8,-0.681,0.00014,27.84161]
[1777469781264,32.92,76739.5,0.8,-0.681,0.00014,27.84161]
[1777469781365,32.92,76741.9,0.8,-0.68066,0.00014,27.85487]
[1777469782248,32.92,76741.9,0.8,-0.68066,0.00014,27.85487]
[1777469782349,32.92,76748.39,0.8,-0.67974,0.00014,27.89055]
[1777469783590,32.92,76753.29,0.8,-0.67906,0.00014,27.91718]
[1777469785604,32.92,76760.73,0.8,-0.67802,0.00014,27.95747]
[1777469787618,32.92,76766.92,0.8,-0.67716,0.00014,27.99079]
[1777469792653,32.92,76769.61,0.8,-0.6768,0.00014,28.00183]
[1777469795675,32.92,76764.56,0.8,-0.6775,0.00014,27.97505]
[1777469798695,32.92,76768.53,0.8,-0.67693,0.00014,27.99706]
[1777469803777,32.93,76767.26,0.8,-0.67708,0.00014,27.99105]
[1777469804000,32.93,76767.26,0.8,-0.67708,0.00014,27.99105]
[1777469804051,32.93,76739.91,0.8,-0.68089,0.00014,27.84306]
[1777469804739,32.93,76735.31,0.8,-0.68153,0.00014,27.81776]
[1777469805746,32.93,76743.49,0.8,-0.68039,0.00014,27.86255]
[1777469807266,32.93,76743.49,0.8,-0.68039,0.00014,27.86255]
[1777469807277,32.93,76743.49,0.8,-0.68039,0.00014,27.86255]
[1777469807279,32.93,76745.47,0.8,-0.68011,0.00014,27.87365]
[1777469807760,32.93,76750.71,0.8,-0.67937,0.00014,27.90244]
[1777469809774,32.94,76755.25,0.8,-0.67872,0.00014,27.92758]
[1777469810787,32.94,76760.86,0.8,-0.67793,0.00014,27.95814]
[1777469811794,32.94,76767.68,0.8,-0.67697,0.00014,27.99506]
[1777469812801,32.94,76781.16,0.8,-0.67508,0.00014,28.06734]
[1777469813825,32.94,76781.16,0.8,-0.67508,0.00014,28.06734]
[1777469813843,32.94,76783.42,0.8,-0.67476,0.00014,28.0795]
[1777469815838,32.94,76779.56,0.8,-0.6753,0.00014,28.05919]
[1777469820879,32.94,76783.36,0.8,-0.67475,0.00014,28.08005]
[1777469825914,32.95,76785.09,0.8,-0.67449,0.00014,28.08976]
[1777469826684,32.95,76785.09,0.8,-0.67449,0.00014,28.08976]
[1777469826921,32.95,76789.57,0.8,-0.67386,0.00014,28.1136]
[1777469832505,32.95,76792.34,0.8,-0.67346,0.00014,28.12853]
[1777469832964,32.95,76787.06,0.8,-0.6742,0.00014,28.10069]
[1777469833970,32.95,76773.66,0.8,-0.67607,0.00014,28.02941]
[1777469834977,32.95,76770.59,0.8,-0.6765,0.00014,28.01312]
[1777469840016,32.96,76768.8,0.8,-0.67673,0.00014,28.00431]
[1777469843393,32.96,76756.81,0.8,-0.67838,0.00014,27.94047]
[1777469844042,32.96,76748.76,0.8,-0.6795,0.00014,27.8969]
[1777469847831,32.96,76746.21,0.8,-0.67984,0.00014,27.88379]
[1777469847831,32.96,76746.21,0.8,-0.67984,0.00014,27.88379]
[1777469848017,32.96,76746.21,0.8,-0.67984,0.00014,27.88379]
[1777469848268,32.96,76746.21,0.8,-0.67984,0.00014,27.88379]
[1777469848369,32.96,76751.26,0.8,-0.67913,0.00014,27.91145]
[1777469849277,32.96,76751.26,0.8,-0.67913,0.00014,27.91145]
[1777469849378,32.96,76756.45,0.8,-0.6784,0.00014,27.93976]
[1777469851275,32.97,76754.22,0.8,-0.6787,0.00014,27.92816]
[1777469851363,32.97,76750.76,0.8,-0.67919,0.00014,27.90626]
[1777469852098,32.97,76746.77,0.8,-0.67974,0.00014,27.88487]
[1777469853105,32.97,76740.2,0.8,-0.68065,0.00014,27.84939]
[1777469854112,32.97,76736.56,0.8,-0.68115,0.00014,27.82974]
[1777469855120,32.97,76729.44,0.8,-0.68214,0.00014,27.79081]
[1777469856127,32.97,76723.71,0.8,-0.68293,0.00014,27.7594]
[1777469859280,32.97,76724.46,0.8,-0.68282,0.00014,27.76374]
[1777469859318,32.97,76724.42,0.8,-0.68282,0.00014,27.76362]
[1777469861553,32.98,76736.15,0.8,-0.68118,0.00014,27.82844]
[1777469861859,32.98,76736.15,0.8,-0.68118,0.00014,27.82844]
[1777469862169,32.98,76745.21,0.8,-0.67992,0.00014,27.8778]
[1777469862846,32.98,76745.21,0.8,-0.67992,0.00014,27.8778]
[1777469863284,32.98,76745.21,0.8,-0.67992,0.00014,27.8778]
[1777469863385,32.98,76746.32,0.8,-0.67976,0.00014,27.88411]
[1777469864348,32.98,76746.32,0.8,-0.67976,0.00014,27.88411]
[1777469864368,32.98,76753.62,0.8,-0.67874,0.00014,27.92392]
[1777469865058,32.98,76753.62,0.8,-0.67874,0.00014,27.92392]
[1777469865190,32.98,76758.65,0.8,-0.67803,0.00014,27.95131]
[1777469867298,32.98,76760.53,0.8,-0.67776,0.00014,27.96165]
[1777469867399,32.98,76757.78,0.8,-0.67814,0.00014,27.94703]
[1777469867855,32.98,76757.78,0.8,-0.67814,0.00014,27.94703]
[1777469871277,32.98,76760.51,0.8,-0.67774,0.00014,27.96235]
[1777469871378,32.99,76762.92,0.8,-0.6774,0.00014,27.97549]
[1777469874255,32.99,76750.25,0.8,-0.67915,0.00014,27.90768]
[1777469874865,32.99,76750.25,0.8,-0.67915,0.00014,27.90768]
[1777469874979,32.99,76750.25,0.8,-0.67915,0.00014,27.90768]
[1777469875528,32.99,76750.25,0.8,-0.67915,0.00014,27.90768]
[1777469875262,32.99,76742.94,0.8,-0.68016,0.00014,27.8682]
[1777469876269,32.99,76738.79,0.8,-0.68073,0.00014,27.84584]
[1777469877276,32.99,76730.61,0.8,-0.68186,0.00014,27.80142]
[1777469879289,32.99,76728.4,0.8,-0.68217,0.00014,27.78936]
[1777469883434,32.99,76726.89,0.8,-0.68237,0.00014,27.78123]
[1777469883518,32.99,76726.89,0.8,-0.68237,0.00014,27.78123]
[1777469885271,32.99,76730.54,0.8,-0.68186,0.00014,27.80135]
[1777469885334,32.99,76729.25,0.8,-0.68204,0.00014,27.79433]
[1777469886272,32.99,76729.25,0.8,-0.68204,0.00014,27.79433]
[1777469886526,32.99,76729.25,0.8,-0.68204,0.00014,27.79433]
[1777469886341,32.99,76733.8,0.8,-0.68141,0.00014,27.81927]
[1777469887348,32.99,76729.06,0.8,-0.68206,0.00014,27.79347]
[1777469889362,32.99,76722.42,0.8,-0.68298,0.00014,27.75709]
[1777469892382,33.0,76719.92,0.8,-0.68332,0.00014,27.74352]
[1777469893523,33.0,76719.92,0.8,-0.68332,0.00014,27.74352]
[1777469893390,33.0,76718.14,0.8,-0.68357,0.00014,27.73378]
[1777469893769,33.0,76718.14,0.8,-0.68357,0.00014,27.73378]
[1777469894397,33.0,76716.24,0.8,-0.68383,0.00014,27.72339]
[1777469895404,33.0,76709.21,0.8,-0.6848,0.00014,27.6846]
[1777469896111,33.0,76709.21,0.8,-0.6848,0.00014,27.6846]
[1777469896275,33.0,76709.21,0.8,-0.6848,0.00014,27.6846]
[1777469896410,33.0,76708.7,0.8,-0.68487,0.00014,27.68158]
[1777469897418,33.0,76701.61,0.8,-0.68586,0.00014,27.64204]
[1777469900372,32.99,76701.67,0.8,-0.68585,0.00014,27.6421]
[1777469900473,32.99,76703.48,0.8,-0.68561,0.00014,27.65195]
[1777469901276,32.99,76703.48,0.8,-0.68561,0.00014,27.65195]
[1777469901446,32.99,76701.93,0.8,-0.68582,0.00014,27.64333]
[1777469902542,32.99,76684.72,0.8,-0.6882,0.00014,27.54694]
[1777469903550,32.99,76680.11,0.8,-0.68884,0.00014,27.52089]
[1777469904557,32.99,76678.67,0.8,-0.68904,0.00014,27.51272]
[1777469904919,32.99,76678.67,0.8,-0.68904,0.00014,27.51272]
[1777469905564,32.99,76680.2,0.8,-0.68883,0.00014,27.52134]
[1777469905971,32.99,76680.2,0.8,-0.68883,0.00014,27.52134]
[1777469906571,32.99,76682.86,0.8,-0.68846,0.00014,27.5363]
[1777469907578,32.99,76686.3,0.8,-0.68799,0.00014,27.5556]
[1777469908585,32.99,76681.9,0.8,-0.68859,0.00014,27.53082]
[1777469910599,32.99,76677.38,0.8,-0.68922,0.00014,27.50529]
[1777469915633,32.99,76676.93,0.8,-0.6893,0.00014,27.49956]
[1777469916020,32.99,76676.93,0.8,-0.6893,0.00014,27.49956]
[1777469916641,32.99,76672.71,0.8,-0.68988,0.00014,27.4757]
[1777469918655,32.99,76688.25,0.8,-0.68774,0.00014,27.56327]
[1777469918880,32.99,76688.25,0.8,-0.68774,0.00014,27.56327]
[1777469919662,32.99,76699.69,0.8,-0.68616,0.00014,27.62722]
[1777469920669,32.99,76698.62,0.8,-0.6863,0.00014,27.62144]
[1777469921676,32.99,76695.71,0.8,-0.6867,0.00014,27.60539]
[1777469922378,32.99,76695.71,0.8,-0.6867,0.00014,27.60539]
[1777469922683,32.99,76692.43,0.8,-0.68715,0.00014,27.58726]
[1777469923690,32.99,76705.21,0.8,-0.68539,0.00014,27.65845]
[1777469924697,32.99,76715.99,0.8,-0.6839,0.00014,27.71803]
[1777469925704,32.99,76721.93,0.8,-0.68308,0.00014,27.75083]
[1777469928333,32.99,76724.6,0.8,-0.6827,0.00014,27.76555]
[1777469928412,32.99,76728.1,0.8,-0.68222,0.00014,27.78479]
[1777469928725,32.99,76732.98,0.8,-0.68153,0.00014,27.81179]
[1777469929732,33.0,76739.57,0.8,-0.68061,0.00014,27.84806]
[1777469931746,33.0,76733.24,0.8,-0.68148,0.00014,27.814]
[1777469932752,33.0,76729.16,0.8,-0.68204,0.00014,27.79175]
[1777469934004,33.0,76729.16,0.8,-0.68204,0.00014,27.79175]
[1777469934280,33.0,76729.16,0.8,-0.68204,0.00014,27.79175]
[1777469934381,33.0,76732.94,0.8,-0.68151,0.00014,27.8127]
[1777469937045,33.0,76733.87,0.8,-0.68137,0.00014,27.81828]
[1777469937106,33.0,76733.13,0.8,-0.68146,0.00014,27.81449]
[1777469941212,33.01,76732.27,0.8,-0.68156,0.00014,27.81066]
[1777469941263,33.01,76710.06,0.8,-0.68464,0.00014,27.68822]
[1777469941822,33.01,76690.97,0.8,-0.68728,0.00014,27.5818]
[1777469942828,33.01,76678.13,0.8,-0.68905,0.00014,27.50962]
[1777469943834,33.01,76661.74,0.8,-0.6913,0.00014,27.41683]
[1777469944841,33.01,76658.98,0.8,-0.69167,0.00014,27.4012]
[1777469947022,33.01,76659.99,0.8,-0.69153,0.00014,27.40705]
[1777469947037,33.01,76660.17,0.8,-0.6915,0.00014,27.40818]
[1777469952897,33.01,76654.26,0.8,-0.6923,0.00014,27.37504]
[1777469953904,33.01,76648.31,0.8,-0.69311,0.00014,27.34114]
[1777469954911,33.01,76642.64,0.8,-0.69388,0.00014,27.30878]
[1777469955918,33.01,76634.82,0.8,-0.69494,0.00014,27.26395]
[1777469958062,33.01,76635.76,0.8,-0.69481,0.00014,27.2696]
[1777469958164,33.01,76635.41,0.8,-0.69485,0.00014,27.26779]
[1777469959020,33.01,76635.41,0.8,-0.69485,0.00014,27.26779]
[1777469959098,33.01,76636.81,0.8,-0.69465,0.00014,27.27608]
[1777469962400,33.02,76635.06,0.8,-0.69488,0.00014,27.26641]
[1777469962479,33.02,76632.37,0.8,-0.69524,0.00014,27.25111]
[1777469962968,33.02,76649.52,0.8,-0.6929,0.00014,27.34989]
[1777469964258,33.02,76649.52,0.8,-0.6929,0.00014,27.34989]
[1777469964279,33.02,76645.41,0.8,-0.69345,0.00014,27.32649]
[1777469964982,33.02,76634.65,0.8,-0.69492,0.00014,27.2648]
[1777469966002,33.02,76634.65,0.8,-0.69492,0.00014,27.2648]
[1777469966029,33.02,76627.34,0.8,-0.69591,0.00014,27.2228]
[1777469968006,33.02,76636.58,0.8,-0.69464,0.00014,27.27664]
[1777469969594,33.02,76636.58,0.8,-0.69464,0.00014,27.27664]
[1777469970017,33.03,76652.54,0.8,-0.69245,0.00014,27.36858]
[1777469971024,33.03,76666.68,0.8,-0.69053,0.00014,27.44593]
[1777469972031,33.03,76666.41,0.8,-0.69056,0.00014,27.44445]
[1777469973152,33.03,76666.41,0.8,-0.69056,0.00014,27.44445]
[1777469973245,33.03,76670.95,0.8,-0.68994,0.00014,27.47019]
[1777469974045,33.03,76677.35,0.8,-0.68906,0.00014,27.50634]
[1777469975052,33.03,76685.82,0.8,-0.68789,0.00014,27.55394]
[1777469977066,33.03,76690.11,0.8,-0.68731,0.00014,27.57786]
[1777469979031,33.03,76691.68,0.8,-0.68709,0.00014,27.58657]
[1777469979082,33.02,76696.22,0.8,-0.68647,0.00014,27.61183]
[1777469982545,33.02,76694.46,0.8,-0.68672,0.00014,27.60182]
[1777469982769,33.02,76694.61,0.8,-0.6867,0.00014,27.60247]
[1777469983030,33.02,76694.61,0.8,-0.6867,0.00014,27.60247]
[1777469983110,33.02,76695.28,0.8,-0.68661,0.00014,27.60621]
[1777469987609,33.02,76696.52,0.8,-0.68645,0.00014,27.61282]
[1777469987641,33.02,76696.25,0.8,-0.68649,0.00014,27.6111]
[1777469987769,33.02,76696.25,0.8,-0.68649,0.00014,27.6111]
[1777469989153,33.02,76687.83,0.8,-0.68765,0.00014,27.56393]
[1777469990159,33.02,76679.59,0.8,-0.68879,0.00014,27.51759]
[1777469991405,33.02,76671.72,0.8,-0.68987,0.00014,27.47317]
[1777469992288,33.02,76671.72,0.8,-0.68987,0.00014,27.47317]
[1777469992343,33.02,76670.64,0.8,-0.69002,0.00014,27.46708]
[1777469998215,33.02,76672.73,0.8,-0.68973,0.00014,27.47891]
[1777469999011,33.02,76672.73,0.8,-0.68973,0.00014,27.47891]
[1777469999038,33.02,76672.73,0.8,-0.68973,0.00014,27.47891]
[1777469999282,33.02,76672.73,0.8,-0.68973,0.00014,27.47891]
[1777469999308,33.02,76677.21,0.8,-0.68911,0.00014,27.50418]
[1777470000229,33.02,76681.96,0.8,-0.68846,0.00014,27.53088]
[1777470003250,33.02,76672.31,0.8,-0.68979,0.00014,27.47632]
[1777470004257,33.02,76676.96,0.8,-0.68915,0.00014,27.50255]
[1777470005264,33.02,76682.33,0.8,-0.68842,0.00014,27.53274]
[1777470006132,33.02,76682.33,0.8,-0.68842,0.00014,27.53274]
[1777470006271,33.02,76675.2,0.8,-0.6894,0.00014,27.49252]
[1777470009296,33.02,76659.67,0.8,-0.69153,0.00014,27.40445]
[1777470010303,33.02,76654.94,0.8,-0.69218,0.00014,27.37755]
[1777470011310,33.02,76673.01,0.8,-0.6897,0.00014,27.4802]
[1777470012318,33.02,76677.87,0.8,-0.68903,0.00014,27.50761]
[1777470013414,33.02,76677.87,0.8,-0.68903,0.00014,27.50761]
[1777470013524,33.02,76677.87,0.8,-0.68903,0.00014,27.50761]
[1777470018475,33.02,76678.53,0.8,-0.68894,0.00014,27.51112]
[1777470018533,33.02,76678.53,0.8,-0.68894,0.00014,27.51112]
[1777470018577,33.02,76680.88,0.8,-0.68862,0.00014,27.52431]
[1777470019367,33.02,76679.12,0.8,-0.68887,0.00014,27.51436]
[1777470020374,33.02,76681.7,0.8,-0.68851,0.00014,27.52885]
[1777470021381,33.02,76680.34,0.8,-0.6887,0.00014,27.52115]
[1777470023396,33.02,76678.95,0.8,-0.68889,0.00014,27.51325]
[1777470025005,33.02,76678.68,0.8,-0.68893,0.00014,27.5117]
[1777470025030,33.02,76678.68,0.8,-0.68893,0.00014,27.5117]
[1777470025410,33.02,76679.8,0.8,-0.68878,0.00014,27.51798]
[1777470027569,33.02,76680.0,0.8,-0.68875,0.00014,27.51907]
[1777470027779,33.02,76680.0,0.8,-0.68875,0.00014,27.51907]
[1777470027671,33.02,76683.33,0.8,-0.68829,0.00014,27.53772]
[1777470028431,33.02,76686.4,0.8,-0.68787,0.00014,27.55496]
[1777470033467,33.01,76688.99,0.8,-0.68754,0.00014,27.56599]
[1777470034077,33.01,76688.99,0.8,-0.68754,0.00014,27.56599]
[1777470034473,33.01,76688.0,0.8,-0.68768,0.00014,27.56038]
[1777470035025,33.01,76688.0,0.8,-0.68768,0.00014,27.56038]
[1777470035480,33.01,76688.55,0.8,-0.6876,0.00014,27.56339]
[1777470039512,33.01,76697.45,0.8,-0.68639,0.00014,27.61285]
[1777470040051,33.01,76697.45,0.8,-0.68639,0.00014,27.61285]
[1777470040515,33.01,76700.44,0.8,-0.68598,0.00014,27.62943]
[1777470041400,33.01,76700.44,0.8,-0.68598,0.00014,27.62943]
[1777470041522,33.01,76704.65,0.8,-0.6854,0.00014,27.65272]
[1777470043536,33.01,76708.85,0.8,-0.68482,0.00014,27.6758]
[1777470045550,33.01,76713.35,0.8,-0.68421,0.00014,27.70047]
[1777470050585,33.01,76712.26,0.8,-0.68437,0.00014,27.69403]
[1777470051030,33.01,76712.26,0.8,-0.68437,0.00014,27.69403]
[1777470051592,33.01,76712.82,0.8,-0.68429,0.00014,27.697]
[1777470053606,33.01,76702.05,0.8,-0.68579,0.00014,27.63701]
[1777470054613,33.0,76686.81,0.8,-0.68789,0.00014,27.55173]
[1777470055620,33.0,76677.47,0.8,-0.68918,0.00014,27.49906]
[1777470056627,33.0,76677.08,0.8,-0.68924,0.00014,27.4968]
[1777470058534,33.0,76674.83,0.8,-0.68955,0.00014,27.48409]
[1777470058774,33.0,76674.83,0.8,-0.68955,0.00014,27.48409]
[1777470062697,33.0,76670.63,0.8,-0.69012,0.00014,27.46032]
[1777470062774,33.0,76670.63,0.8,-0.69012,0.00014,27.46032]
[1777470062798,33.0,76670.4,0.8,-0.69016,0.00014,27.45902]
[1777470063675,33.0,76668.12,0.8,-0.69047,0.00014,27.4461]
[1777470064702,33.0,76679.98,0.8,-0.68884,0.00014,27.51313]
[1777470065698,33.0,76695.98,0.8,-0.68664,0.00014,27.60286]
[1777470066705,33.0,76702.78,0.8,-0.6857,0.00014,27.64064]
[1777470067609,33.0,76702.78,0.8,-0.6857,0.00014,27.64064]
[1777470067774,33.0,76702.78,0.8,-0.6857,0.00014,27.64064]
[1777470067830,33.0,76703.31,0.8,-0.68563,0.00014,27.64345]
[1777470068719,33.0,76700.35,0.8,-0.68604,0.00014,27.62684]
[1777470071740,33.0,76697.84,0.8,-0.6864,0.00014,27.61246]
[1777470072625,33.0,76697.84,0.8,-0.6864,0.00014,27.61246]
[1777470072772,33.0,76697.84,0.8,-0.6864,0.00014,27.61246]
[1777470072747,33.0,76701.98,0.8,-0.68583,0.00014,27.63542]
[1777470073754,33.0,76701.36,0.8,-0.68592,0.00014,27.63183]
[1777470075770,33.0,76708.91,0.8,-0.68488,0.00014,27.67356]
[1777470077180,33.0,76709.97,0.8,-0.68474,0.00014,27.67931]
[1777470077784,33.0,76709.84,0.8,-0.68476,0.00014,27.67847]
[1777470078933,33.0,76710.93,0.8,-0.68461,0.00014,27.68439]
[1777470079800,33.0,76715.39,0.8,-0.684,0.00014,27.70894]
[1777470081814,32.99,76709.97,0.8,-0.68476,0.00014,27.67867]
[1777470083828,32.99,76705.25,0.8,-0.68542,0.00014,27.65226]
[1777470084895,32.99,76705.82,0.8,-0.68534,0.00014,27.65533]
[1777470085823,32.99,76705.82,0.8,-0.68534,0.00014,27.65533]
[1777470085841,32.99,76703.81,0.8,-0.68562,0.00014,27.64406]
[1777470086849,32.99,76699.48,0.8,-0.68622,0.00014,27.61986]
[1777470088867,32.99,76706.08,0.8,-0.68531,0.00014,27.65652]
[1777470089872,32.99,76696.4,0.8,-0.68665,0.00014,27.60253]
[1777470090879,32.99,76703.5,0.8,-0.68567,0.00014,27.64196]
[1777470091703,32.99,76703.5,0.8,-0.68567,0.00014,27.64196]
[1777470091893,32.99,76706.37,0.8,-0.6853,0.00014,27.65454]
[1777470093907,32.99,76711.42,0.8,-0.6846,0.00014,27.68235]
[1777470096815,32.99,76710.41,0.8,-0.68475,0.00014,27.67663]
[1777470097020,32.99,76711.0,0.8,-0.68467,0.00014,27.67979]
[1777470097787,32.99,76711.0,0.8,-0.68467,0.00014,27.67979]
[1777470097875,32.99,76712.06,0.8,-0.68453,0.00014,27.68542]
[1777470099774,32.99,76712.39,0.8,-0.68448,0.00014,27.68725]
[1777470099875,32.99,76711.21,0.8,-0.68465,0.00014,27.68048]
[1777470104107,32.98,76708.62,0.8,-0.68502,0.00014,27.66577]
[1777470104279,32.98,76708.62,0.8,-0.68502,0.00014,27.66577]
[1777470104311,32.98,76702.64,0.8,-0.68585,0.00014,27.63242]
[1777470106999,32.98,76708.67,0.8,-0.68502,0.00014,27.66572]
[1777470108462,32.98,76708.67,0.8,-0.68502,0.00014,27.66572]
[1777470108520,32.98,76708.67,0.8,-0.68502,0.00014,27.66572]
[1777470108563,32.98,76708.95,0.8,-0.68499,0.00014,27.66718]
[1777470112853,32.98,76707.7,0.8,-0.68517,0.00014,27.65994]
[1777470112830,32.98,76705.08,0.8,-0.68553,0.00014,27.64522]
[1777470113023,32.98,76705.08,0.8,-0.68553,0.00014,27.64522]
[1777470113042,32.98,76704.48,0.8,-0.68562,0.00014,27.64188]
[1777470114332,32.98,76704.48,0.8,-0.68562,0.00014,27.64188]
[1777470114518,32.98,76704.48,0.8,-0.68562,0.00014,27.64188]
[1777470114608,32.98,76704.79,0.8,-0.68558,0.00014,27.64354]
[1777470118996,32.98,76703.76,0.8,-0.68572,0.00014,27.63755]
[1777470119019,32.98,76703.76,0.8,-0.68572,0.00014,27.63755]
[1777470119084,32.98,76705.0,0.8,-0.68555,0.00014,27.64439]
[1777470122062,32.98,76703.66,0.8,-0.68574,0.00014,27.63682]
[1777470122222,32.98,76694.24,0.8,-0.68705,0.00014,27.58414]
[1777470123785,32.98,76694.24,0.8,-0.68705,0.00014,27.58414]
[1777470123879,32.98,76684.88,0.8,-0.68834,0.00014,27.53156]
[1777470126136,32.98,76691.37,0.8,-0.68744,0.00014,27.56799]
[1777470127141,32.98,76695.0,0.8,-0.68694,0.00014,27.58827]
[1777470128816,32.98,76695.0,0.8,-0.68694,0.00014,27.58827]
[1777470128917,32.98,76695.7,0.8,-0.68685,0.00014,27.59207]
[1777470129030,32.98,76695.7,0.8,-0.68685,0.00014,27.59207]
[1777470129154,32.98,76692.42,0.8,-0.6873,0.00014,27.57371]
[1777470130161,32.98,76685.88,0.8,-0.68821,0.00014,27.53695]
[1777470131389,32.98,76685.88,0.8,-0.68821,0.00014,27.53695]
[1777470131494,32.98,76656.08,0.8,-0.6923,0.00014,27.36801]
[1777470132600,32.98,76625.2,0.8,-0.69652,0.00014,27.19025]
[1777470133188,32.98,76627.26,0.8,-0.69623,0.00014,27.2025]
[1777470134764,32.98,76627.26,0.8,-0.69623,0.00014,27.2025]
[1777470134853,32.98,76632.23,0.8,-0.69554,0.00014,27.23183]
[1777470135202,32.98,76636.92,0.8,-0.6949,0.00014,27.25893]
[1777470140237,32.98,76632.13,0.8,-0.69552,0.00014,27.23238]
[1777470141243,32.99,76617.5,0.8,-0.69751,0.00014,27.14771]
[1777470142251,32.99,76614.07,0.8,-0.69797,0.00014,27.12804]
[1777470146403,32.99,76616.19,0.8,-0.69765,0.00014,27.14147]
[1777470147285,32.99,76626.44,0.8,-0.69624,0.00014,27.20173]
[1777470148300,33.0,76644.28,0.8,-0.6938,0.00014,27.30497]
[1777470149301,33.0,76659.95,0.8,-0.69161,0.00014,27.39638]
[1777470150308,33.0,76667.34,0.8,-0.69059,0.00014,27.43848]
[1777470151315,33.01,76675.11,0.8,-0.68953,0.00014,27.47985]
[1777470154336,33.01,76670.31,0.8,-0.69017,0.00014,27.4534]
[1777470155078,33.01,76670.31,0.8,-0.69017,0.00014,27.4534]
[1777470155343,33.01,76664.24,0.8,-0.69099,0.00014,27.4195]
[1777470157357,33.01,76658.18,0.8,-0.69181,0.00014,27.38521]
[1777470159371,33.01,76650.23,0.8,-0.6929,0.00014,27.34006]
[1777470160378,33.01,76646.74,0.8,-0.69337,0.00014,27.32023]
[1777470162525,33.01,76646.74,0.8,-0.69337,0.00014,27.32023]
[1777470163400,33.02,76650.61,0.8,-0.69283,0.00014,27.3429]
[1777470167428,33.02,76655.47,0.8,-0.69215,0.00014,27.37123]
[1777470170449,33.02,76659.04,0.8,-0.69165,0.00014,27.39192]
[1777470171456,33.02,76667.13,0.8,-0.69054,0.00014,27.43797]
[1777470173474,33.02,76672.29,0.8,-0.68983,0.00014,27.46728]
[1777470174478,33.02,76681.71,0.8,-0.68852,0.00014,27.52075]
[1777470175678,33.02,76681.71,0.8,-0.68852,0.00014,27.52075]
[1777470181527,33.02,76679.54,0.8,-0.68882,0.00014,27.50856]
[1777470182533,33.02,76662.83,0.8,-0.69112,0.00014,27.41407]
[1777470183541,33.02,76657.27,0.8,-0.69187,0.00014,27.38253]
[1777470184553,33.02,76645.97,0.8,-0.69342,0.00014,27.31808]
[1777470185560,33.03,76638.57,0.8,-0.69442,0.00014,27.27576]
[1777470187574,33.03,76635.54,0.8,-0.69483,0.00014,27.25876]
[1777470189588,33.03,76642.15,0.8,-0.69391,0.00014,27.29722]
[1777470191252,33.03,76642.38,0.8,-0.69388,0.00014,27.29873]
[1777470197644,33.04,76641.0,0.8,-0.69403,0.00014,27.29211]
[1777470198651,33.04,76636.02,0.8,-0.69471,0.00014,27.26367]
[1777470199658,33.05,76629.09,0.8,-0.69559,0.00014,27.22592]
[1777470200665,33.05,76621.48,0.8,-0.69662,0.00014,27.18214]
[1777470205700,33.05,76620.52,0.8,-0.69672,0.00014,27.17809]
[1777470210735,33.06,76623.4,0.8,-0.69629,0.00014,27.19626]
[1777470213757,33.06,76619.53,0.8,-0.69681,0.00014,27.17146]
[1777470218792,33.07,76618.03,0.8,-0.69698,0.00014,27.16423]
[1777470222082,33.07,76619.62,0.8,-0.69674,0.00014,27.17435]
[1777470222272,33.07,76619.62,0.8,-0.69674,0.00014,27.17435]
[1777470222821,33.08,76621.11,0.8,-0.69653,0.00014,27.18327]
[1777470227856,33.08,76620.5,0.8,-0.69657,0.00014,27.18143]
[1777470232892,33.09,76621.15,0.8,-0.69645,0.00014,27.18662]
[1777470235913,33.09,76617.97,0.8,-0.69686,0.00014,27.169]
[1777470240948,33.1,76615.04,0.8,-0.69722,0.00014,27.15344]
[1777470241955,33.1,76605.58,0.8,-0.6985,0.00014,27.09842]
[1777470242961,33.1,76600.27,0.8,-0.69921,0.00014,27.06796]
[1777470243969,33.1,76596.56,0.8,-0.69971,0.00014,27.04632]
[1777470244298,33.1,76596.56,0.8,-0.69971,0.00014,27.04632]
[1777470244533,33.1,76596.56,0.8,-0.69971,0.00014,27.04632]
[1777470244976,33.1,76596.91,0.8,-0.69966,0.00014,27.04845]
[1777470246990,33.1,76600.36,0.8,-0.69918,0.00014,27.06904]
[1777470247997,33.1,76606.51,0.8,-0.69834,0.00014,27.10524]
[1777470249005,33.11,76613.2,0.8,-0.69743,0.00014,27.1445]
[1777470250010,33.11,76616.64,0.8,-0.69695,0.00014,27.16476]
[1777470254039,33.11,76613.36,0.8,-0.69737,0.00014,27.14692]
[1777470257704,33.12,76611.89,0.8,-0.69754,0.00014,27.13932]
[1777470258068,33.12,76615.97,0.8,-0.69698,0.00014,27.16329]
[1777470258275,33.12,76615.97,0.8,-0.69698,0.00014,27.16329]
[1777470259075,33.12,76619.83,0.8,-0.69645,0.00014,27.18592]
[1777470262620,33.12,76619.36,0.8,-0.6965,0.00014,27.18373]
[1777470262770,33.12,76619.36,0.8,-0.6965,0.00014,27.18373]
[1777470262845,33.12,76620.47,0.8,-0.69634,0.00014,27.19041]
[1777470263103,33.12,76621.61,0.8,-0.69618,0.00014,27.19725]
[1777470264986,33.12,76621.61,0.8,-0.69618,0.00014,27.19725]
[1777470265021,33.12,76621.61,0.8,-0.69618,0.00014,27.19725]
[1777470265087,33.13,76621.79,0.8,-0.69615,0.00014,27.1988]
[1777470266123,33.13,76619.77,0.8,-0.69641,0.00014,27.18738]
[1777470267131,33.13,76613.67,0.8,-0.69723,0.00014,27.15233]
[1777470268180,33.13,76613.67,0.8,-0.69723,0.00014,27.15233]
[1777470268286,33.13,76613.67,0.8,-0.69723,0.00014,27.15233]
[1777470268361,33.13,76607.45,0.8,-0.69808,0.00014,27.11618]
[1777470269871,33.13,76599.43,0.8,-0.69916,0.00014,27.06945]
[1777470271721,33.13,76598.57,0.8,-0.69928,0.00014,27.06448]
[1777470271768,33.13,76598.57,0.8,-0.69928,0.00014,27.06448]
[1777470271869,33.13,76599.25,0.8,-0.6992,0.00014,27.06527]
[1777470273177,33.13,76596.62,0.8,-0.69956,0.00014,27.05]
[1777470274184,33.13,76593.57,0.8,-0.69997,0.00014,27.03222]
[1777470275515,33.13,76593.57,0.8,-0.69997,0.00014,27.03222]
[1777470275602,33.13,76590.05,0.8,-0.70044,0.00013,27.01167]
[1777470276285,33.13,76590.05,0.8,-0.70044,0.00013,27.01167]
[1777470276386,33.13,76586.0,0.8,-0.70098,0.00013,26.98799]
[1777470277205,33.13,76579.89,0.8,-0.70181,0.00013,26.95181]
[1777470281448,33.13,76581.01,0.8,-0.70167,0.00013,26.95784]
[1777470281805,33.13,76585.78,0.8,-0.70103,0.00013,26.98606]
[1777470282309,33.13,76585.78,0.8,-0.70103,0.00013,26.98606]
[1777470284254,33.13,76590.96,0.8,-0.70032,0.00013,27.01681]
[1777470286838,33.13,76592.64,0.8,-0.70009,0.00013,27.02675]
[1777470287018,33.13,76592.64,0.8,-0.70009,0.00013,27.02675]
[1777470286872,33.13,76591.76,0.8,-0.70021,0.00013,27.02168]
[1777470292311,33.13,76582.1,0.8,-0.7015,0.00013,26.96547]
[1777470293317,33.13,76577.19,0.8,-0.70216,0.00013,26.93651]
[1777470297344,33.13,76569.45,0.8,-0.7032,0.00013,26.89082]
[1777470298355,33.13,76558.56,0.8,-0.70466,0.00013,26.82619]
[1777470299362,33.13,76553.1,0.8,-0.70539,0.00013,26.79374]
[1777470301376,33.13,76545.8,0.8,-0.70636,0.00013,26.75039]
[1777470302382,33.13,76534.87,0.8,-0.70782,0.00013,26.68474]
[1777470303390,33.13,76548.35,0.8,-0.70602,0.00013,26.76568]
[1777470304397,33.13,76566.44,0.8,-0.70359,0.00013,26.87341]
[1777470305404,33.13,76572.35,0.8,-0.7028,0.00013,26.90836]
[1777470308425,33.13,76567.44,0.8,-0.70347,0.00013,26.87899]
[1777470309432,33.13,76558.04,0.8,-0.70473,0.00013,26.82299]
[1777470310439,33.13,76535.49,0.8,-0.70777,0.00013,26.68707]
[1777470311446,33.13,76532.03,0.8,-0.70823,0.00013,26.66627]
[1777470315858,33.13,76532.86,0.8,-0.70811,0.00013,26.67145]
[1777470315872,33.13,76531.5,0.8,-0.7083,0.00013,26.6633]
[1777470319540,33.13,76528.75,0.8,-0.70866,0.00013,26.64687]
[1777470319628,33.13,76529.03,0.8,-0.70862,0.00013,26.64863]
[1777470323530,33.13,76525.62,0.8,-0.70907,0.00013,26.62828]
[1777470327384,33.13,76526.68,0.8,-0.70892,0.00013,26.63489]
[1777470327558,33.13,76532.25,0.8,-0.70818,0.00013,26.66857]
[1777470332593,33.13,76529.54,0.8,-0.70855,0.00013,26.64913]
[1777470335288,33.13,76527.95,0.8,-0.70876,0.00013,26.63961]
[1777470335536,33.13,76527.95,0.8,-0.70876,0.00013,26.63961]
[1777470335855,33.13,76527.95,0.8,-0.70876,0.00013,26.63961]
[1777470335956,33.13,76527.72,0.8,-0.70879,0.00013,26.63827]
[1777470339524,33.13,76525.25,0.8,-0.70912,0.00013,26.62348]
[1777470339643,33.13,76523.07,0.8,-0.70941,0.00013,26.61034]
[1777470344680,33.13,76525.26,0.8,-0.70911,0.00013,26.62388]
[1777470345529,33.13,76525.26,0.8,-0.70911,0.00013,26.62388]
[1777470345769,33.13,76525.26,0.8,-0.70911,0.00013,26.62388]
[1777470345870,33.13,76524.09,0.8,-0.70926,0.00013,26.61685]
[1777470347055,33.14,76519.68,0.8,-0.70985,0.00013,26.59026]
[1777470347533,33.14,76519.68,0.8,-0.70985,0.00013,26.59026]
[1777470347701,33.14,76517.01,0.8,-0.7102,0.00013,26.57407]
[1777470349993,33.14,76516.88,0.8,-0.71022,0.00013,26.57337]
[1777470350069,33.14,76508.37,0.8,-0.71135,0.00013,26.52172]
[1777470351734,33.14,76511.5,0.8,-0.71093,0.00013,26.54107]
[1777470352741,33.14,76502.97,0.8,-0.71205,0.00013,26.48921]
[1777470353320,33.14,76502.97,0.8,-0.71205,0.00013,26.48921]
[1777470355762,33.14,76494.25,0.8,-0.7132,0.00013,26.43645]
[1777470359774,33.14,76491.04,0.8,-0.71361,0.00013,26.41746]
[1777470360029,33.14,76491.04,0.8,-0.71361,0.00013,26.41746]
[1777470362811,33.15,76480.8,0.8,-0.71494,0.00013,26.35547]
[1777470364864,33.15,76474.62,0.8,-0.71574,0.00013,26.31796]
[1777470365860,33.15,76446.91,0.8,-0.71937,0.00013,26.14614]
[1777470366702,33.15,76446.91,0.8,-0.71937,0.00013,26.14614]
[1777470366853,33.15,76427.05,0.8,-0.72195,0.00013,26.02257]
[1777470367860,33.15,76428.45,0.8,-0.72177,0.00013,26.03118]
[1777470368932,33.15,76428.45,0.8,-0.72177,0.00013,26.03118]
[1777470369017,33.15,76439.34,0.8,-0.72034,0.00013,26.09986]
[1777470369874,33.15,76445.7,0.8,-0.7195,0.00013,26.1399]
[1777470371048,33.15,76445.7,0.8,-0.7195,0.00013,26.1399]
[1777470371890,33.16,76460.67,0.8,-0.71753,0.00013,26.23341]
[1777470372607,33.16,76460.67,0.8,-0.71753,0.00013,26.23341]
[1777470373904,33.16,76462.2,0.8,-0.71731,0.00013,26.24382]
[1777470374913,33.16,76467.73,0.8,-0.71657,0.00013,26.27851]
[1777470377936,33.16,76479.55,0.8,-0.71499,0.00013,26.35264]
[1777470378943,33.17,76487.27,0.8,-0.71396,0.00013,26.40046]
[1777470379950,33.17,76501.78,0.8,-0.71204,0.00013,26.48955]
[1777470380957,33.17,76514.07,0.8,-0.7104,0.00013,26.56456]
[1777470381964,33.17,76509.88,0.8,-0.71095,0.00013,26.53928]
[1777470382971,33.17,76507.05,0.8,-0.71133,0.00013,26.52217]
[1777470388009,33.17,76515.58,0.8,-0.71018,0.00013,26.57468]
[1777470392040,33.17,76530.78,0.8,-0.70816,0.00013,26.66372]
[1777470393048,33.17,76536.52,0.8,-0.7074,0.00013,26.69833]
[1777470394054,33.17,76530.89,0.8,-0.70815,0.00013,26.66451]
[1777470395083,33.17,76530.89,0.8,-0.70815,0.00013,26.66451]
[1777470395099,33.17,76520.59,0.8,-0.70952,0.00013,26.60236]
[1777470397075,33.17,76519.32,0.8,-0.70968,0.00013,26.59478]
[1777470398081,33.17,76525.2,0.8,-0.7089,0.00013,26.63042]
[1777470401103,33.17,76530.17,0.8,-0.70823,0.00013,26.66057]
[1777470402110,33.17,76539.25,0.8,-0.70702,0.00013,26.71516]
[1777470403117,33.18,76545.77,0.8,-0.70615,0.00013,26.75422]
[1777470405132,33.18,76556.35,0.8,-0.70473,0.00013,26.81734]
[1777470406155,33.18,76568.88,0.8,-0.70305,0.00013,26.89164]
[1777470407156,33.18,76566.05,0.8,-0.70342,0.00013,26.8753]
[1777470409170,33.18,76581.07,0.8,-0.7014,0.00013,26.96427]
[1777470410177,33.18,76585.59,0.8,-0.70079,0.00013,26.9909]
[1777470411250,33.18,76585.59,0.8,-0.70079,0.00013,26.9909]
[1777470411204,33.18,76592.24,0.8,-0.69989,0.00013,27.02992]
[1777470411268,33.18,76592.24,0.8,-0.69989,0.00013,27.02992]
[1777470417242,33.2,76596.32,0.8,-0.69924,0.00013,27.05765]
[1777470420263,33.2,76602.14,0.8,-0.69843,0.00014,27.09255]
[1777470422277,33.2,76595.97,0.8,-0.69926,0.00013,27.05693]
[1777470424416,33.2,76592.15,0.8,-0.69977,0.00013,27.03467]
[1777470424524,33.2,76592.15,0.8,-0.69977,0.00013,27.03467]
[1777470424621,33.2,76590.53,0.8,-0.69999,0.00013,27.02525]
[1777470425298,33.2,76595.44,0.8,-0.69932,0.00013,27.05396]
[1777470426305,33.2,76603.26,0.8,-0.69826,0.00014,27.09982]
[1777470429326,33.21,76604.21,0.8,-0.69811,0.00014,27.10625]
[1777470430333,33.21,76607.4,0.8,-0.69767,0.00014,27.12504]
[1777470431340,33.22,76603.33,0.8,-0.69815,0.00014,27.10413]
[1777470433247,33.22,76590.02,0.8,-0.69995,0.00013,27.02661]
[1777470433354,33.22,76595.83,0.8,-0.69917,0.00013,27.06052]
[1777470434361,33.22,76598.95,0.8,-0.69874,0.00013,27.07901]
[1777470435291,33.22,76598.95,0.8,-0.69874,0.00013,27.07901]
[1777470435525,33.22,76598.95,0.8,-0.69874,0.00013,27.07901]
[1777470435554,33.22,76592.44,0.8,-0.69962,0.00013,27.04108]
[1777470436375,33.22,76589.14,0.8,-0.70006,0.00013,27.02183]
[1777470437382,33.22,76583.96,0.8,-0.70076,0.00013,26.99157]
[1777470438390,33.22,76581.77,0.8,-0.70105,0.00013,26.97881]
[1777470439396,33.22,76588.72,0.8,-0.70011,0.00013,27.01957]
[1777470440690,33.22,76588.72,0.8,-0.70011,0.00013,27.01957]
[1777470440847,33.22,76597.92,0.8,-0.69887,0.00013,27.07325]
[1777470441870,33.22,76597.92,0.8,-0.69887,0.00013,27.07325]
[1777470441971,33.22,76604.27,0.8,-0.69801,0.00014,27.11046]
[1777470443424,33.22,76596.59,0.8,-0.69904,0.00013,27.06611]
[1777470444858,33.22,76596.59,0.8,-0.69904,0.00013,27.06611]
[1777470445023,33.22,76596.59,0.8,-0.69904,0.00013,27.06611]
[1777470445089,33.22,76602.91,0.8,-0.69818,0.00013,27.10283]
[1777470447452,33.22,76584.99,0.8,-0.7006,0.00013,26.99832]
[1777470448459,33.22,76579.83,0.8,-0.70129,0.00013,26.96813]
[1777470451483,33.23,76576.89,0.8,-0.7017,0.00013,26.94791]
[1777470452489,33.22,76573.89,0.8,-0.70211,0.00013,26.93008]
[1777470453496,33.23,76585.49,0.8,-0.70054,0.00013,26.99828]
[1777470454502,33.23,76597.93,0.8,-0.69887,0.00013,27.07091]
[1777470455510,33.23,76596.41,0.8,-0.69907,0.00013,27.06206]
[1777470457079,33.23,76596.41,0.8,-0.69907,0.00013,27.06206]
[1777470457124,33.23,76593.41,0.8,-0.69948,0.00013,27.04458]
[1777470459868,33.23,76601.25,0.8,-0.69842,0.00013,27.09019]
[1777470460545,33.23,76607.43,0.8,-0.69758,0.00014,27.1263]
[1777470462881,33.24,76607.21,0.8,-0.69755,0.00014,27.12753]
[1777470463036,33.24,76607.21,0.8,-0.69755,0.00014,27.12753]
[1777470466223,33.27,76606.61,0.8,-0.69745,0.00013,27.13126]
[1777470466587,33.27,76597.07,0.8,-0.69873,0.00013,27.07616]
[1777470467594,33.27,76590.86,0.8,-0.69957,0.00013,27.04]
[1777470471622,33.27,76584.5,0.8,-0.70042,0.00013,27.00289]
[1777470474643,33.27,76581.25,0.8,-0.70086,0.00013,26.98397]
[1777470476657,33.27,76577.13,0.8,-0.70141,0.00013,26.95991]
[1777470478671,33.27,76580.58,0.8,-0.70094,0.00013,26.98024]
[1777470481692,33.27,76576.45,0.8,-0.70149,0.00013,26.95616]
[1777470482699,33.27,76580.51,0.8,-0.70095,0.00013,26.98001]
[1777470483706,33.27,76577.45,0.8,-0.70136,0.00013,26.96213]
[1777470486728,33.27,76584.24,0.8,-0.70044,0.00013,27.00201]
[1777470487736,33.27,76598.22,0.8,-0.69856,0.00013,27.08343]
[1777470488743,33.27,76599.56,0.8,-0.69837,0.00013,27.09148]
[1777470490757,33.28,76605.82,0.8,-0.69752,0.00013,27.12825]
[1777470494785,33.28,76601.52,0.8,-0.69807,0.00013,27.10432]
[1777470497807,33.28,76604.77,0.8,-0.69763,0.00013,27.12319]
[1777470499826,33.28,76594.96,0.8,-0.69895,0.00013,27.06646]
[1777470500827,33.28,76584.14,0.8,-0.70041,0.00013,27.00338]
[1777470501837,33.28,76582.39,0.8,-0.70064,0.00013,26.99315]
[1777470503851,33.28,76587.33,0.8,-0.69998,0.00013,27.02202]
[1777470505865,33.28,76581.68,0.8,-0.70074,0.00013,26.98901]
[1777470507879,33.28,76576.92,0.8,-0.70138,0.00013,26.96118]
[1777470508888,33.28,76570.84,0.8,-0.70219,0.00013,26.92555]
[1777470509894,33.28,76559.68,0.8,-0.70369,0.00013,26.8595]
[1777470510900,33.28,76558.94,0.8,-0.70379,0.00013,26.85491]
[1777470513921,33.28,76552.18,0.8,-0.70473,0.00013,26.81104]
[1777470514929,33.27,76547.25,0.8,-0.70539,0.00013,26.78159]
[1777470517950,33.27,76543.18,0.8,-0.70595,0.00013,26.75694]
[1777470518957,33.27,76536.62,0.8,-0.70682,0.00013,26.71768]
[1777470520194,33.27,76536.62,0.8,-0.70682,0.00013,26.71768]
[1777470520302,33.27,76536.62,0.8,-0.70682,0.00013,26.71768]
[1777470520296,33.27,76535.05,0.8,-0.70703,0.00013,26.70821]
[1777470520971,33.27,76531.25,0.8,-0.70754,0.00013,26.68539]
[1777470526007,33.27,76525.97,0.8,-0.70825,0.00013,26.65347]
[1777470529035,33.27,76526.09,0.8,-0.70823,0.00013,26.65413]
[1777470529124,33.27,76529.83,0.8,-0.70774,0.00013,26.67653]
[1777470531599,33.27,76528.96,0.8,-0.70786,0.00013,26.6712]
[1777470531772,33.27,76528.96,0.8,-0.70786,0.00013,26.6712]
[1777470533398,33.27,76528.11,0.8,-0.70797,0.00013,26.66601]
[1777470533529,33.27,76528.11,0.8,-0.70797,0.00013,26.66601]
[1777470534642,33.27,76530.66,0.8,-0.70763,0.00013,26.68124]
[1777470534776,33.27,76530.66,0.8,-0.70763,0.00013,26.68124]
[1777470535580,33.27,76534.44,0.8,-0.70713,0.00013,26.70381]
[1777470535778,33.27,76534.44,0.8,-0.70713,0.00013,26.70381]
[1777470537593,33.27,76540.2,0.8,-0.70637,0.00013,26.73803]
[1777470537774,33.27,76540.2,0.8,-0.70637,0.00013,26.73803]
[1777470538057,33.27,76540.2,0.8,-0.70637,0.00013,26.73803]
[1777470538275,33.27,76540.2,0.8,-0.70637,0.00013,26.73803]
[1777470538371,33.27,76543.04,0.8,-0.706,0.00013,26.75471]
[1777470539099,33.27,76551.88,0.8,-0.70482,0.00013,26.80728]
[1777470541113,33.27,76544.23,0.8,-0.70585,0.00013,26.76145]
[1777470545141,33.26,76556.54,0.8,-0.70422,0.00013,26.83401]
[1777470546149,33.26,76570.95,0.8,-0.70229,0.00013,26.91897]
[1777470547155,33.26,76587.17,0.8,-0.70011,0.00013,27.01417]
[1777470548161,33.26,76592.77,0.8,-0.69935,0.00013,27.0469]
[1777470549169,33.26,76594.1,0.8,-0.69917,0.00013,27.05464]
[1777470550176,33.26,76600.16,0.8,-0.69836,0.00013,27.08981]
[1777470554204,33.26,76601.69,0.8,-0.69816,0.00013,27.09843]
[1777470554995,33.26,76601.69,0.8,-0.69816,0.00013,27.09843]
[1777470555051,33.26,76601.69,0.8,-0.69816,0.00013,27.09843]
[1777470555211,33.26,76607.88,0.8,-0.69732,0.00014,27.13417]
[1777470556218,33.26,76615.83,0.8,-0.69624,0.00014,27.18025]
[1777470558234,33.27,76615.88,0.8,-0.69619,0.00014,27.18252]
[1777470560245,33.27,76626.72,0.8,-0.69471,0.00014,27.24513]
[1777470561253,33.28,76630.08,0.8,-0.69422,0.00014,27.26581]
[1777470562260,33.29,76627.48,0.8,-0.69454,0.00014,27.25211]
[1777470563267,33.29,76624.39,0.8,-0.69496,0.00014,27.23454]
[1777470564274,33.29,76622.7,0.8,-0.69518,0.00014,27.22497]
[1777470565139,33.29,76622.7,0.8,-0.69518,0.00014,27.22497]
[1777470565271,33.29,76622.7,0.8,-0.69518,0.00014,27.22497]
[1777470565368,33.3,76621.56,0.8,-0.69527,0.00014,27.22105]
[1777470566288,33.3,76626.7,0.8,-0.69457,0.00014,27.25045]
[1777470568302,33.3,76622.13,0.8,-0.69516,0.00014,27.22559]
[1777470571323,33.31,76608.43,0.8,-0.69699,0.00013,27.14518]
[1777470572330,33.31,76605.76,0.8,-0.69736,0.00013,27.12949]
[1777470572555,33.31,76605.76,0.8,-0.69736,0.00013,27.12949]
[1777470572771,33.31,76605.76,0.8,-0.69736,0.00013,27.12949]
[1777470573342,33.31,76610.59,0.8,-0.69671,0.00013,27.15723]
[1777470575356,33.31,76616.78,0.8,-0.69587,0.00014,27.19287]
[1777470576196,33.31,76616.78,0.8,-0.69587,0.00014,27.19287]
[1777470576270,33.31,76616.78,0.8,-0.69587,0.00014,27.19287]
[1777470576363,33.31,76620.03,0.8,-0.69543,0.00014,27.21167]
[1777470578820,33.31,76620.09,0.8,-0.69541,0.00014,27.21231]
[1777470579026,33.31,76620.09,0.8,-0.69541,0.00014,27.21231]
[1777470579273,33.31,76620.09,0.8,-0.69541,0.00014,27.21231]
[1777470579385,33.31,76616.45,0.8,-0.6959,0.00014,27.19159]
[1777470584421,33.31,76620.65,0.8,-0.69532,0.00014,27.21625]
[1777470585046,33.31,76620.65,0.8,-0.69532,0.00014,27.21625]
[1777470585428,33.32,76626.46,0.8,-0.69453,0.00014,27.24962]
[1777470587442,33.32,76630.14,0.8,-0.69403,0.00014,27.27086]
[1777470588599,33.32,76630.14,0.8,-0.69403,0.00014,27.27086]
[1777470588773,33.32,76630.14,0.8,-0.69403,0.00014,27.27086]
[1777470588842,33.32,76627.94,0.8,-0.69432,0.00014,27.25843]
[1777470589456,33.32,76625.26,0.8,-0.69468,0.00014,27.24325]
[1777470592432,33.32,76626.17,0.8,-0.69455,0.00014,27.24858]
[1777470592520,33.32,76625.61,0.8,-0.69463,0.00014,27.24551]
[1777470592589,33.32,76617.97,0.8,-0.69566,0.00014,27.20193]
[1777470595898,33.32,76620.2,0.8,-0.69534,0.00014,27.21521]
[1777470596022,33.32,76620.2,0.8,-0.69534,0.00014,27.21521]
[1777470596271,33.32,76620.2,0.8,-0.69534,0.00014,27.21521]
[1777470596344,33.32,76616.65,0.8,-0.69583,0.00014,27.19472]
[1777470597512,33.32,76609.69,0.8,-0.69677,0.00013,27.15459]
[1777470598519,33.32,76603.67,0.8,-0.69758,0.00013,27.11978]
[1777470599526,33.32,76591.05,0.8,-0.69928,0.00013,27.0466]
[1777470600533,33.32,76590.44,0.8,-0.69937,0.00013,27.04304]
[1777470602547,33.32,76586.84,0.8,-0.69985,0.00013,27.02208]
[1777470604079,33.32,76586.84,0.8,-0.69985,0.00013,27.02208]
[1777470605570,33.32,76591.36,0.8,-0.69924,0.00013,27.0484]
[1777470609596,33.32,76595.58,0.8,-0.69868,0.00013,27.0728]
[1777470611610,33.32,76591.78,0.8,-0.69919,0.00013,27.05068]
[1777470615539,33.32,76591.5,0.8,-0.69923,0.00013,27.04901]
[1777470614998,33.32,76610.83,0.8,-0.69662,0.00013,27.16073]
[1777470615655,33.32,76657.05,0.8,-0.69036,0.00014,27.42349]
[1777470616819,33.32,76657.05,0.8,-0.69036,0.00014,27.42349]
[1777470616845,33.32,76658.96,0.8,-0.69011,0.00014,27.43403]
[1777470618592,33.32,76658.56,0.8,-0.69017,0.00014,27.43137]
[1777470619370,33.31,76658.54,0.8,-0.69018,0.00014,27.43088]
[1777470622700,33.31,76660.97,0.8,-0.68989,0.00014,27.44313]
[1777470624714,33.3,76662.88,0.8,-0.68965,0.00014,27.45283]
[1777470629748,33.3,76667.05,0.8,-0.68912,0.00014,27.47482]
[1777470630756,33.29,76670.51,0.8,-0.68867,0.00014,27.49338]
[1777470631763,33.29,76680.07,0.8,-0.6874,0.00014,27.5425]
[1777470632826,33.29,76680.07,0.8,-0.6874,0.00014,27.5425]
[1777470632848,33.28,76689.94,0.8,-0.68609,0.00014,27.59587]
[1777470633777,33.28,76695.09,0.8,-0.68539,0.00014,27.62416]
[1777470635523,33.28,76696.42,0.8,-0.68521,0.00014,27.63133]
[1777470635792,33.28,76696.84,0.8,-0.68516,0.00014,27.63348]
[1777470636799,33.28,76704.47,0.8,-0.68411,0.00014,27.67548]
[1777470637806,33.28,76708.3,0.8,-0.68358,0.00014,27.69649]
[1777470638813,33.28,76714.29,0.8,-0.68276,0.00014,27.72898]
[1777470639821,33.28,76727.43,0.8,-0.68095,0.00014,27.80034]
[1777470641398,33.28,76727.43,0.8,-0.68095,0.00014,27.80034]
[1777470641497,33.28,76737.87,0.8,-0.6795,0.00014,27.85686]
[1777470642070,33.28,76752.41,0.8,-0.67749,0.00014,27.93486]
[1777470642841,33.29,76762.67,0.8,-0.67604,0.00014,27.99028]
[1777470645164,33.29,76762.09,0.8,-0.67611,0.00014,27.98764]
[1777470645258,33.29,76765.61,0.8,-0.67561,0.00014,28.00673]
[1777470648122,33.29,76765.83,0.8,-0.67556,0.00014,28.00852]
[1777470652915,33.3,76773.43,0.8,-0.67447,0.00014,28.05001]
[1777470654481,33.3,76780.49,0.8,-0.67348,0.00014,28.08729]
[1777470655939,33.3,76773.51,0.8,-0.67447,0.00014,28.04999]
[1777470657006,33.3,76778.12,0.8,-0.67383,0.00014,28.07411]
[1777470659967,33.3,76766.94,0.8,-0.6754,0.00014,28.01474]
[1777470661403,33.3,76766.94,0.8,-0.6754,0.00014,28.01474]
[1777470661505,33.3,76753.18,0.8,-0.6773,0.00014,27.94188]
[1777470661985,33.3,76743.9,0.8,-0.67859,0.00014,27.89216]
[1777470662990,33.3,76734.6,0.8,-0.67988,0.00014,27.84209]
[1777470663997,33.29,76724.1,0.8,-0.68133,0.00014,27.78528]
[1777470665036,33.29,76724.1,0.8,-0.68133,0.00014,27.78528]
[1777470665138,33.29,76721.8,0.8,-0.68165,0.00014,27.77276]
[1777470668026,33.29,76714.97,0.8,-0.68261,0.00014,27.73482]
[1777470669033,33.29,76706.07,0.8,-0.68384,0.00014,27.6861]
[1777470669788,33.29,76706.07,0.8,-0.68384,0.00014,27.6861]
[1777470670049,33.29,76699.54,0.8,-0.68473,0.00014,27.65028]
[1777470671051,33.29,76700.5,0.8,-0.68459,0.00014,27.65589]
[1777470674074,33.29,76695.84,0.8,-0.68523,0.00014,27.63042]
[1777470674661,33.29,76695.84,0.8,-0.68523,0.00014,27.63042]
[1777470675081,33.29,76693.2,0.8,-0.68559,0.00014,27.61594]
[1777470676090,33.29,76689.28,0.8,-0.68612,0.00014,27.59439]
[1777470677097,33.29,76684.99,0.8,-0.68671,0.00014,27.57077]
[1777470678104,33.29,76700.16,0.8,-0.68463,0.00014,27.65428]
[1777470679369,33.29,76709.72,0.8,-0.68333,0.00014,27.70641]
[1777470680021,33.29,76709.72,0.8,-0.68333,0.00014,27.70641]
[1777470680118,33.28,76706.93,0.8,-0.68378,0.00014,27.68847]
[1777470681125,33.27,76698.23,0.8,-0.68504,0.00014,27.63818]
[1777470683139,33.26,76691.62,0.8,-0.68596,0.00014,27.6013]
[1777470685153,33.26,76700.51,0.8,-0.68475,0.00014,27.64994]
[1777470688175,33.26,76707.94,0.8,-0.68375,0.00014,27.69013]
[1777470691196,33.26,76698.92,0.8,-0.68502,0.00014,27.63683]
[1777470693210,33.26,76695.3,0.8,-0.68552,0.00014,27.61659]
[1777470697244,33.25,76701.83,0.8,-0.68464,0.00014,27.652]
[1777470698251,33.25,76707.74,0.8,-0.68383,0.00014,27.68441]
[1777470699258,33.25,76719.7,0.8,-0.6822,0.00014,27.74919]
[1777470700265,33.24,76725.05,0.8,-0.68149,0.00014,27.77721]
[1777470701272,33.24,76733.22,0.8,-0.68036,0.00014,27.82133]
[1777470703288,33.24,76741.03,0.8,-0.67929,0.00014,27.86317]
[1777470706309,33.24,76731.65,0.8,-0.6806,0.00014,27.81232]
[1777470708323,33.24,76738.53,0.8,-0.67965,0.00014,27.84932]
[1777470709956,33.24,76742.21,0.8,-0.67914,0.00014,27.86904]
[1777470710269,33.24,76742.21,0.8,-0.67914,0.00014,27.86904]
[1777470710338,33.24,76750.37,0.8,-0.67801,0.00014,27.9127]
[1777470711345,33.24,76756.3,0.8,-0.67719,0.00014,27.94449]
[1777470712352,33.24,76760.44,0.8,-0.67661,0.00014,27.96664]
[1777470713361,33.24,76774.29,0.8,-0.67468,0.00014,28.04004]
[1777470713834,33.24,76774.29,0.8,-0.67468,0.00014,28.04004]
[1777470714366,33.24,76782.53,0.8,-0.67354,0.00014,28.08339]
[1777470716146,33.24,76782.85,0.8,-0.67349,0.00014,28.08503]
[1777470716380,33.24,76778.19,0.8,-0.67414,0.00014,28.06052]
[1777470717271,33.24,76778.19,0.8,-0.67414,0.00014,28.06052]
[1777470717388,33.24,76773.62,0.8,-0.67478,0.00014,28.03647]
[1777470719401,33.24,76769.15,0.8,-0.6754,0.00014,28.01294]
[1777470723305,33.24,76766.3,0.8,-0.67579,0.00014,27.99799]
[1777470723429,33.24,76764.51,0.8,-0.67604,0.00014,27.98856]
[1777470728465,33.24,76762.54,0.8,-0.67633,0.00014,27.97738]
[1777470733499,33.23,76758.46,0.8,-0.67692,0.00014,27.95471]
[1777470738000,33.23,76760.08,0.8,-0.67672,0.00014,27.96258]
[1777470738491,33.23,76760.08,0.8,-0.67672,0.00014,27.96258]
[1777470739542,33.23,76752.3,0.8,-0.67781,0.00014,27.92069]
[1777470740550,33.23,76744.31,0.8,-0.67892,0.00014,27.87771]
[1777470741557,33.23,76736.72,0.8,-0.67998,0.00014,27.83672]
[1777470745585,33.22,76743.01,0.8,-0.67912,0.00014,27.8702]
[1777470747034,33.22,76745.9,0.8,-0.67872,0.00014,27.88562]
[1777470747599,33.22,76747.72,0.8,-0.67847,0.00014,27.89525]
[1777470749208,33.22,76744.89,0.8,-0.67887,0.00014,27.87994]
[1777470749613,33.22,76734.69,0.8,-0.68031,0.00014,27.8238]
[1777470749844,33.22,76734.69,0.8,-0.68031,0.00014,27.8238]
[1777470750024,33.22,76734.69,0.8,-0.68031,0.00014,27.8238]
[1777470750620,33.21,76727.38,0.8,-0.68138,0.00014,27.78213]
[1777470752837,33.2,76726.27,0.8,-0.68159,0.00014,27.77122]
[1777470752917,33.19,76744.1,0.8,-0.67917,0.00014,27.86609]
[1777470753642,33.19,76747.28,0.8,-0.67874,0.00014,27.88282]
[1777470754649,33.18,76737.68,0.8,-0.68008,0.00014,27.8307]
[1777470755985,33.18,76737.68,0.8,-0.68008,0.00014,27.8307]
[1777470756061,33.17,76735.4,0.8,-0.68049,0.00014,27.81491]
[1777470758033,33.17,76737.48,0.8,-0.6802,0.00014,27.82617]
[1777470758122,33.16,76740.07,0.8,-0.67986,0.00014,27.8395]
[1777470760016,33.16,76743.09,0.8,-0.67944,0.00014,27.85581]
[1777470760267,33.16,76743.09,0.8,-0.67944,0.00014,27.85581]
[1777470762064,33.16,76749.13,0.8,-0.67861,0.00014,27.88813]
[1777470762128,33.16,76745.82,0.8,-0.67908,0.00014,27.87012]
[1777470764029,33.16,76747.13,0.8,-0.67889,0.00014,27.87717]
[1777470764518,33.16,76747.13,0.8,-0.67889,0.00014,27.87717]
[1777470764619,33.16,76752.02,0.8,-0.67822,0.00014,27.90322]
[1777470768019,33.16,76752.1,0.8,-0.67822,0.00014,27.90327]
[1777470768533,33.16,76752.1,0.8,-0.67822,0.00014,27.90327]
[1777470768634,33.16,76752.86,0.8,-0.67812,0.00014,27.90723]
[1777470769520,33.16,76752.86,0.8,-0.67812,0.00014,27.90723]
[1777470769621,33.16,76755.43,0.8,-0.67777,0.00014,27.92087]
[1777470770764,33.16,76760.15,0.8,-0.67711,0.00014,27.94597]
[1777470773785,33.16,76764.36,0.8,-0.67653,0.00014,27.96822]
[1777470775211,33.16,76760.41,0.8,-0.67708,0.00014,27.94736]
[1777470780834,33.16,76761.5,0.8,-0.67691,0.00014,27.95373]
[1777470786070,33.16,76761.81,0.8,-0.67686,0.00014,27.95581]
[1777470786075,33.16,76755.82,0.8,-0.67768,0.00014,27.92402]
[1777470788070,33.16,76753.54,0.8,-0.678,0.00014,27.9118]
[1777470788277,33.16,76753.54,0.8,-0.678,0.00014,27.9118]
[1777470788357,33.16,76753.44,0.8,-0.67801,0.00014,27.91127]
[1777470788890,33.16,76759.27,0.8,-0.6772,0.00014,27.94247]
[1777470790904,33.16,76765.77,0.8,-0.67631,0.00014,27.97685]
[1777470794932,33.16,76769.58,0.8,-0.67577,0.00014,27.99725]
[1777470797151,33.16,76763.99,0.8,-0.67655,0.00014,27.96751]
[1777470797953,33.16,76759.4,0.8,-0.67719,0.00014,27.94302]
[1777470799967,33.16,76755.56,0.8,-0.67773,0.00014,27.92218]
[1777470801981,33.16,76750.48,0.8,-0.67844,0.00014,27.89466]
[1777470805399,33.15,76753.58,0.8,-0.67805,0.00014,27.91004]
[1777470805584,33.15,76753.58,0.8,-0.67805,0.00014,27.91004]
[1777470805587,33.15,76758.18,0.8,-0.67741,0.00014,27.93456]
[1777470806083,33.15,76758.18,0.8,-0.67741,0.00014,27.93456]
[1777470806184,33.15,76758.46,0.8,-0.67738,0.00014,27.93593]
[1777470807085,33.15,76758.46,0.8,-0.67738,0.00014,27.93593]
[1777470807240,33.15,76758.46,0.8,-0.67738,0.00014,27.93593]
[1777470807625,33.15,76757.86,0.8,-0.67746,0.00014,27.9326]
[1777470810058,33.15,76756.57,0.8,-0.67765,0.00014,27.92546]
[1777470810125,33.15,76755.95,0.8,-0.67774,0.00014,27.92203]
[1777470812094,33.15,76756.25,0.8,-0.67772,0.00014,27.92036]
[1777470812525,33.15,76756.25,0.8,-0.67772,0.00014,27.92036]
[1777470812676,33.15,76757.93,0.8,-0.67749,0.00014,27.92925]
[1777470812847,33.15,76757.93,0.8,-0.67749,0.00014,27.92925]
[1777470813104,33.15,76757.93,0.8,-0.67749,0.00014,27.92925]
[1777470813104,33.15,76757.93,0.8,-0.67749,0.00014,27.92925]
[1777470813131,33.15,76766.16,0.8,-0.67634,0.00014,27.97317]
[1777470814070,33.15,76782.29,0.8,-0.67409,0.00014,28.05862]
[1777470814793,33.15,76782.29,0.8,-0.67409,0.00014,28.05862]
[1777470815525,33.15,76782.29,0.8,-0.67409,0.00014,28.05862]
[1777470815581,33.15,76789.57,0.8,-0.67307,0.00014,28.09694]
[1777470821119,33.15,76792.15,0.8,-0.67271,0.00014,28.11054]
[1777470824140,33.15,76795.92,0.8,-0.67218,0.00014,28.13027]
[1777470825638,33.15,76799.99,0.8,-0.67161,0.00014,28.15151]
[1777470831189,33.14,76804.1,0.8,-0.67106,0.00014,28.17202]
[1777470834213,33.14,76810.0,0.8,-0.67026,0.00014,28.20198]
[1777470839176,33.13,76809.59,0.8,-0.67034,0.00014,28.19886]
[1777470839250,33.13,76809.07,0.8,-0.67042,0.00014,28.19616]
[1777470842270,33.13,76813.98,0.8,-0.66974,0.00014,28.22111]
[1777470843254,33.13,76813.98,0.8,-0.66974,0.00014,28.22111]
[1777470843277,33.13,76816.62,0.8,-0.66938,0.00014,28.23426]
[1777470848312,33.12,76814.95,0.8,-0.66967,0.00014,28.22401]
[1777470849259,33.12,76814.95,0.8,-0.66967,0.00014,28.22401]
[1777470849319,33.12,76814.5,0.8,-0.66973,0.00014,28.22165]
[1777470853347,33.12,76809.77,0.8,-0.6704,0.00014,28.19707]
[1777470856373,33.12,76803.12,0.8,-0.67133,0.00014,28.16248]
[1777470857380,33.12,76796.2,0.8,-0.6723,0.00014,28.12637]
[1777470862414,33.12,76798.28,0.8,-0.672,0.00014,28.13752]
[1777470867450,33.12,76796.89,0.8,-0.67219,0.00014,28.13044]
[1777470868457,33.12,76783.92,0.8,-0.674,0.00014,28.06238]
[1777470869464,33.12,76777.24,0.8,-0.67493,0.00014,28.02718]
[1777470873492,33.13,76783.09,0.8,-0.67412,0.00014,28.05543]
[1777470875506,33.13,76778.39,0.8,-0.67477,0.00014,28.03079]
[1777470880541,33.13,76782.95,0.8,-0.67412,0.00014,28.05537]
[1777470885576,33.13,76783.68,0.8,-0.674,0.00014,28.05965]
[1777470889605,33.13,76779.01,0.8,-0.67465,0.00014,28.03529]
[1777470893633,33.13,76773.88,0.8,-0.67536,0.00014,28.00825]
[1777470898667,33.13,76772.84,0.8,-0.67553,0.00014,28.00197]
[1777470900684,33.13,76778.32,0.8,-0.67476,0.00014,28.03097]
[1777470901689,33.13,76782.31,0.8,-0.6742,0.00014,28.05212]
[1777470904709,33.13,76786.06,0.8,-0.67368,0.00014,28.07203]
[1777470907731,33.13,76781.62,0.8,-0.67429,0.00014,28.04878]
[1777470911759,33.13,76776.89,0.8,-0.67494,0.00014,28.02404]
[1777470913773,33.13,76780.7,0.8,-0.67441,0.00014,28.04433]
[1777470915788,33.13,76786.68,0.8,-0.67357,0.00014,28.07595]
[1777470917801,33.13,76791.26,0.8,-0.67293,0.00014,28.10007]
[1777470919815,33.13,76795.37,0.8,-0.67235,0.00014,28.12162]
[1777470921829,33.13,76791.56,0.8,-0.67289,0.00014,28.10167]
[1777470925857,33.14,76786.73,0.8,-0.67356,0.00014,28.07642]
[1777470930892,33.14,76789.56,0.8,-0.67315,0.00014,28.09151]
[1777470932907,33.14,76795.27,0.8,-0.67237,0.00014,28.11832]
[1777470934921,33.14,76801.35,0.8,-0.67152,0.00014,28.15007]
[1777470935928,33.14,76807.53,0.8,-0.67065,0.00014,28.1822]
[1777470940963,33.14,76807.89,0.8,-0.67061,0.00014,28.18388]
[1777470941970,33.14,76804.07,0.8,-0.67115,0.00014,28.164]
[1777470947005,33.13,76803.56,0.8,-0.67122,0.00014,28.16129]
[1777470952045,33.13,76806.16,0.8,-0.67086,0.00014,28.17476]
[1777470957080,33.13,76804.54,0.8,-0.67108,0.00014,28.16628]
[1777470962115,33.13,76810.49,0.8,-0.67025,0.00014,28.19713]
[1777470967150,33.13,76819.23,0.8,-0.66903,0.00014,28.24219]
[1777470968157,33.13,76823.3,0.8,-0.66846,0.00014,28.26311]
[1777470970172,33.13,76825.83,0.8,-0.6681,0.00014,28.27597]
[1777470975207,33.12,76829.47,0.8,-0.66764,0.00014,28.293]
[1777470980243,33.12,76825.46,0.8,-0.66822,0.00014,28.27197]
[1777470982436,33.12,76823.76,0.8,-0.66846,0.00014,28.26317]
[1777470982481,33.12,76821.04,0.8,-0.66884,0.00014,28.24912]
[1777470984275,33.12,76816.48,0.8,-0.66949,0.00014,28.22552]
[1777470985282,33.12,76821.23,0.8,-0.66882,0.00014,28.24999]
[1777470990317,33.12,76831.51,0.8,-0.66738,0.00014,28.30251]
[1777470993338,33.12,76838.65,0.8,-0.6664,0.00014,28.33553]
[1777470997366,33.11,76847.46,0.8,-0.66517,0.00014,28.37979]
[1777471002403,33.08,76856.89,0.8,-0.66398,0.00014,28.42253]
[1777471007438,33.1,76854.99,0.8,-0.66417,0.00014,28.41556]
[1777471009453,33.1,76866.89,0.8,-0.66248,0.00014,28.4757]
[1777471011467,33.1,76862.68,0.8,-0.66307,0.00014,28.45465]
[1777471013481,33.09,76858.63,0.8,-0.6637,0.00014,28.43239]
[1777471018516,33.07,76856.21,0.8,-0.66413,0.00014,28.41747]
[1777471022544,33.07,76850.95,0.8,-0.6649,0.00014,28.39016]
[1777471027581,33.06,76851.8,0.8,-0.66484,0.00014,28.39239]
[1777471030601,33.04,76847.55,0.8,-0.66555,0.00014,28.36727]
[1777471032615,33.02,76841.93,0.8,-0.66643,0.00014,28.33551]
[1777471033622,33.01,76835.36,0.8,-0.6674,0.00014,28.30058]
[1777471035637,33.0,76830.01,0.8,-0.66821,0.00014,28.27115]
[1777471040671,32.99,76828.03,0.8,-0.66852,0.00014,28.25995]
[1777471041679,32.99,76820.47,0.8,-0.66959,0.00014,28.22078]
[1777471046714,32.99,76818.23,0.8,-0.66991,0.00014,28.20905]
[1777471051749,32.99,76816.8,0.8,-0.67013,0.00014,28.19842]
[1777471054770,32.99,76821.05,0.8,-0.66953,0.00014,28.22048]
[1777471059805,32.99,76823.58,0.8,-0.66918,0.00014,28.23351]
[1777471064840,32.99,76826.32,0.8,-0.66879,0.00014,28.24762]
[1777471068868,32.99,76818.74,0.8,-0.66986,0.00014,28.20831]
[1777471069875,32.99,76811.99,0.8,-0.67081,0.00014,28.1732]
[1777471074910,32.99,76813.8,0.8,-0.67055,0.00014,28.18284]
[1777471079944,32.99,76814.25,0.8,-0.67048,0.00014,28.18536]
[1777471080952,32.99,76800.59,0.8,-0.6724,0.00014,28.11395]
[1777471081959,32.99,76791.61,0.8,-0.67366,0.00014,28.06675]
[1777471086994,33.0,76788.28,0.8,-0.67411,0.00014,28.04979]
[1777471088969,33.0,76788.28,0.8,-0.67411,0.00014,28.04979]
[1777471088570,33.0,76783.13,0.8,-0.67482,0.00014,28.02279]
[1777471089011,33.0,76783.59,0.8,-0.67476,0.00014,28.02523]
[1777471090018,33.0,76779.57,0.8,-0.67532,0.00014,28.00402]
[1777471092070,33.0,76782.93,0.8,-0.67484,0.00014,28.02205]
[1777471097764,33.01,76784.42,0.8,-0.67461,0.00014,28.0307]
[1777471100478,33.01,76781.63,0.8,-0.67499,0.00014,28.01632]
[1777471100483,33.01,76775.05,0.8,-0.67591,0.00014,27.98136]
[1777471101019,33.01,76775.05,0.8,-0.67591,0.00014,27.98136]
[1777471101095,33.01,76770.87,0.8,-0.6765,0.00014,27.95903]
[1777471106130,33.01,76772.98,0.8,-0.67621,0.00014,27.96994]
[1777471108026,33.01,76770.4,0.8,-0.67657,0.00014,27.95612]
[1777471108994,33.01,76772.01,0.8,-0.67635,0.00014,27.96464]
[1777471109151,33.01,76774.86,0.8,-0.67595,0.00014,27.97986]
[1777471110158,33.01,76781.02,0.8,-0.67508,0.00014,28.01282]
[1777471111504,33.01,76781.02,0.8,-0.67508,0.00014,28.01282]
[1777471111554,33.01,76779.78,0.8,-0.67527,0.00014,28.00305]
[1777471112175,33.01,76771.68,0.8,-0.67641,0.00014,27.95986]
[1777471114189,33.01,76768.83,0.8,-0.6768,0.00014,27.9447]
[1777471117008,33.01,76769.36,0.8,-0.67673,0.00014,27.94738]
[1777471117499,33.01,76769.36,0.8,-0.67673,0.00014,27.94738]
[1777471118499,33.01,76770.65,0.8,-0.67656,0.00014,27.95411]
[1777471118996,33.01,76770.65,0.8,-0.67656,0.00014,27.95411]
[1777471118507,33.0,76772.38,0.8,-0.67632,0.00014,27.96327]
[1777471119499,33.0,76772.38,0.8,-0.67632,0.00014,27.96327]
[1777471120021,33.0,76772.82,0.8,-0.67626,0.00014,27.96552]
[1777471120601,33.0,76773.59,0.8,-0.67616,0.00014,27.96954]
[1777471125613,33.0,76773.21,0.8,-0.6762,0.00014,27.96768]
[1777471128030,33.0,76774.04,0.8,-0.67609,0.00014,27.97216]
[1777471128287,33.01,76777.91,0.8,-0.67554,0.00014,27.99284]
[1777471130305,33.01,76785.95,0.8,-0.67441,0.00014,28.03571]
[1777471131312,33.01,76780.47,0.8,-0.67518,0.00014,28.00673]
[1777471135340,33.01,76772.93,0.8,-0.67623,0.00014,27.96675]
[1777471138521,33.01,76772.75,0.8,-0.67626,0.00014,27.96555]
[1777471140024,33.01,76774.24,0.8,-0.67606,0.00014,27.9733]
[1777471140279,33.01,76774.42,0.8,-0.67603,0.00014,27.97426]
[1777471140375,33.0,76774.25,0.8,-0.67606,0.00014,27.97324]
[1777471144024,33.01,76774.83,0.8,-0.67597,0.00014,27.97642]
[1777471144404,33.01,76774.09,0.8,-0.67607,0.00014,27.97277]
[1777471149439,33.01,76774.32,0.8,-0.67604,0.00014,27.97398]
[1777471154474,33.01,76773.98,0.8,-0.67607,0.00014,27.97259]
[1777471159055,33.01,76776.19,0.8,-0.67575,0.00014,27.98493]
[1777471159268,33.01,76776.19,0.8,-0.67575,0.00014,27.98493]
[1777471159520,33.01,76776.19,0.8,-0.67575,0.00014,27.98493]
[1777471159617,33.01,76780.8,0.8,-0.6751,0.00014,28.0096]
[1777471164544,33.02,76776.18,0.8,-0.67573,0.00014,27.98564]
[1777471166019,33.02,76776.18,0.8,-0.67573,0.00014,27.98564]
[1777471166568,33.02,76773.78,0.8,-0.67606,0.00014,27.97298]
[1777471166770,33.02,76773.78,0.8,-0.67606,0.00014,27.97298]
[1777471167019,33.02,76773.78,0.8,-0.67606,0.00014,27.97298]
[1777471166773,33.02,76773.7,0.8,-0.67607,0.00014,27.97271]
[1777471167565,33.02,76773.91,0.8,-0.67603,0.00014,27.97399]
[1777471170026,33.02,76773.72,0.8,-0.67606,0.00014,27.97314]
[1777471170047,33.02,76773.48,0.8,-0.67608,0.00014,27.97202]
[1777471170586,33.02,76777.61,0.8,-0.6755,0.00014,27.99419]
[1777471174614,33.02,76783.0,0.8,-0.67475,0.00014,28.02022]
[1777471178642,33.03,76788.59,0.8,-0.67395,0.00014,28.05032]
[1777471179971,33.03,76792.84,0.8,-0.67335,0.00014,28.07286]
[1777471185691,33.03,76786.38,0.8,-0.67424,0.00014,28.03932]
[1777471188712,33.03,76784.61,0.8,-0.67448,0.00014,28.03038]
[1777471190726,33.03,76777.91,0.8,-0.67541,0.00014,27.99513]
[1777471191733,33.03,76771.76,0.8,-0.67627,0.00014,27.96228]
[1777471194754,33.03,76763.69,0.8,-0.6774,0.00014,27.91894]
[1777471196769,33.03,76771.9,0.8,-0.67625,0.00014,27.96284]
[1777471197619,33.03,76771.9,0.8,-0.67625,0.00014,27.96284]
[1777471197775,33.03,76776.42,0.8,-0.67562,0.00014,27.98713]
[1777471199123,33.03,76773.03,0.8,-0.67608,0.00014,27.96925]
[1777471199789,33.04,76768.86,0.8,-0.67666,0.00014,27.9471]
[1777471200531,33.04,76768.86,0.8,-0.67666,0.00014,27.9471]
[1777471200795,33.04,76767.53,0.8,-0.67685,0.00014,27.94013]
[1777471201136,33.04,76767.53,0.8,-0.67685,0.00014,27.94013]
[1777471202130,33.04,76769.62,0.8,-0.67655,0.00014,27.95146]
[1777471202132,33.04,76769.62,0.8,-0.67655,0.00014,27.95146]
[1777471203817,33.04,76761.96,0.8,-0.67762,0.00014,27.91053]
[1777471204824,33.04,76754.03,0.8,-0.67872,0.00014,27.86784]
[1777471206838,33.04,76734.51,0.8,-0.68144,0.00014,27.76169]
[1777471207845,33.04,76727.71,0.8,-0.68239,0.00014,27.72434]
[1777471209859,33.03,76724.04,0.8,-0.68291,0.00014,27.70394]
[1777471213887,33.03,76718.57,0.8,-0.68368,0.00014,27.67337]
[1777471215901,33.03,76723.63,0.8,-0.68298,0.00014,27.70101]
[1777471216534,33.03,76723.63,0.8,-0.68298,0.00014,27.70101]
[1777471216908,33.03,76726.83,0.8,-0.68254,0.00014,27.71846]
[1777471219929,33.03,76730.37,0.8,-0.68206,0.00014,27.73746]
[1777471220531,33.03,76730.37,0.8,-0.68206,0.00014,27.73746]
[1777471220936,33.03,76733.57,0.8,-0.68162,0.00014,27.75482]
[1777471224964,33.02,76747.38,0.8,-0.67972,0.00014,27.82944]
[1777471225972,33.02,76748.67,0.8,-0.67954,0.00014,27.8363]
[1777471227986,33.02,76740.15,0.8,-0.68073,0.00014,27.78977]
[1777471228993,33.02,76731.42,0.8,-0.68195,0.00014,27.74203]
[1777471231006,33.02,76735.35,0.8,-0.68142,0.00014,27.76022]
[1777471236043,33.02,76735.32,0.8,-0.68144,0.00014,27.75976]
[1777471241078,33.02,76738.52,0.8,-0.681,0.00014,27.7769]
[1777471244099,33.02,76731.08,0.8,-0.68204,0.00014,27.73605]
[1777471245106,33.02,76726.6,0.8,-0.68266,0.00014,27.71137]
[1777471249134,33.02,76722.77,0.8,-0.68321,0.00014,27.68994]
[1777471253165,33.01,76715.58,0.8,-0.68421,0.00014,27.64997]
[1777471254172,33.01,76710.01,0.8,-0.68498,0.00014,27.61908]
[1777471256186,33.01,76705.21,0.8,-0.68565,0.00014,27.59228]
[1777471257193,33.01,76701.08,0.8,-0.68622,0.00014,27.56926]
[1777471258200,33.01,76697.74,0.8,-0.68668,0.00014,27.55079]
[1777471261221,33.01,76691.8,0.8,-0.6875,0.00014,27.51768]
[1777471264242,33.01,76686.53,0.8,-0.68822,0.00014,27.4883]
[1777471267280,33.02,76676.84,0.8,-0.68955,0.00014,27.43399]
[1777471268284,33.02,76663.14,0.8,-0.69143,0.00014,27.35649]
[1777471269291,33.02,76662.0,0.8,-0.69158,0.00014,27.3502]
[1777471274326,33.02,76659.68,0.8,-0.69187,0.00014,27.33802]
[1777471279361,33.03,76664.62,0.8,-0.69117,0.00014,27.36708]
[1777471280369,33.03,76669.72,0.8,-0.69046,0.00014,27.39618]
[1777471285404,33.03,76671.14,0.8,-0.69025,0.00014,27.40496]
[1777471290439,33.03,76671.03,0.8,-0.69025,0.00014,27.40503]
[1777471291446,33.03,76676.55,0.8,-0.6895,0.00014,27.43315]
[1777471292453,33.03,76686.06,0.8,-0.68819,0.00014,27.4868]
[1777471293464,33.04,76692.41,0.8,-0.68731,0.00014,27.52249]
[1777471295474,33.04,76695.18,0.8,-0.68693,0.00014,27.53808]
[1777471297491,33.04,76701.42,0.8,-0.68606,0.00014,27.57292]
[1777471299504,33.04,76704.99,0.8,-0.68557,0.00014,27.59279]
[1777471304539,33.04,76705.09,0.8,-0.68556,0.00014,27.59324]
[1777471306552,33.04,76698.96,0.8,-0.68641,0.00014,27.55909]
[1777471310949,33.04,76695.91,0.8,-0.68683,0.00014,27.54206]
[1777471315620,33.04,76702.36,0.8,-0.68594,0.00014,27.57805]
[1777471317634,33.04,76696.67,0.8,-0.68672,0.00014,27.54632]
[1777471318641,33.04,76692.08,0.8,-0.68735,0.00014,27.5207]
[1777471319647,33.04,76687.64,0.8,-0.68797,0.00014,27.49586]
[1777471320655,33.04,76681.69,0.8,-0.68878,0.00014,27.4625]
[1777471321662,33.04,76677.54,0.8,-0.68935,0.00014,27.43921]
[1777471323676,33.04,76673.27,0.8,-0.68993,0.00014,27.41532]
[1777471324683,33.04,76669.56,0.8,-0.69044,0.00014,27.39445]
[1777471327704,33.04,76673.51,0.8,-0.68989,0.00014,27.41718]
[1777471328711,33.04,76669.63,0.8,-0.69042,0.00014,27.39535]
[1777471333745,33.04,76671.68,0.8,-0.69013,0.00014,27.40727]
[1777471334753,33.04,76662.58,0.8,-0.69138,0.00014,27.35549]
[1777471336768,33.04,76662.85,0.8,-0.69135,0.00014,27.35674]
[1777471339789,33.04,76667.23,0.8,-0.69076,0.00014,27.38112]
[1777471340930,33.04,76667.23,0.8,-0.69076,0.00014,27.38112]
[1777471341019,33.04,76667.23,0.8,-0.69076,0.00014,27.38112]
[1777471341031,33.04,76667.96,0.8,-0.69066,0.00014,27.38539]
[1777471345831,33.04,76672.19,0.8,-0.69006,0.00014,27.40999]
[1777471349859,33.04,76660.8,0.8,-0.69163,0.00014,27.3452]
[1777471350866,33.04,76656.61,0.8,-0.69221,0.00014,27.32119]
[1777471351872,33.04,76652.55,0.8,-0.69279,0.00014,27.29467]
[1777471352880,33.04,76649.25,0.8,-0.69324,0.00014,27.27568]
[1777471353887,33.04,76660.74,0.8,-0.69167,0.00014,27.34115]
[1777471354893,33.04,76671.63,0.8,-0.69017,0.00014,27.40308]
[1777471355900,33.04,76674.15,0.8,-0.68982,0.00014,27.41742]
[1777471359929,33.04,76678.71,0.8,-0.68919,0.00014,27.44348]
[1777471362949,33.04,76685.0,0.8,-0.68832,0.00014,27.47902]
[1777471363957,33.04,76691.8,0.8,-0.68738,0.00014,27.51716]
[1777471365971,33.04,76688.29,0.8,-0.68786,0.00014,27.49749]
[1777471366978,33.04,76684.76,0.8,-0.68835,0.00014,27.47771]
[1777471372021,33.04,76683.69,0.8,-0.68849,0.00014,27.47184]
[1777471373026,33.04,76679.64,0.8,-0.68905,0.00014,27.4491]
[1777471378062,33.04,76682.51,0.8,-0.68865,0.00014,27.46555]
[1777471383097,33.04,76684.4,0.8,-0.68838,0.00014,27.47636]
[1777471388132,33.05,76678.85,0.8,-0.68914,0.00014,27.44531]
[1777471390149,33.05,76673.27,0.8,-0.6899,0.00014,27.41397]
[1777471391157,33.05,76667.78,0.8,-0.69066,0.00014,27.383]
[1777471392163,33.05,76662.37,0.8,-0.6914,0.00014,27.35211]
[1777471395185,33.04,76667.79,0.8,-0.69067,0.00014,27.38236]
[1777471399213,33.04,76670.98,0.8,-0.69025,0.00014,27.39963]
[1777471400220,33.04,76674.95,0.8,-0.68971,0.00014,27.42215]
[1777471405254,33.04,76672.06,0.8,-0.6901,0.00014,27.40582]
[1777471406262,33.04,76668.55,0.8,-0.69058,0.00014,27.38604]
[1777471410297,33.04,76674.64,0.8,-0.68975,0.00014,27.42056]
[1777471415332,33.04,76672.32,0.8,-0.69007,0.00014,27.40467]
[1777471416339,33.04,76677.98,0.8,-0.68929,0.00014,27.43671]
[1777471419360,33.04,76682.46,0.8,-0.68867,0.00014,27.46211]
[1777471423391,33.04,76677.38,0.8,-0.68936,0.00014,27.43375]
[1777471426410,33.05,76673.88,0.8,-0.68984,0.00014,27.41429]
[1777471431446,33.05,76670.72,0.8,-0.69025,0.00014,27.39699]
[1777471432454,33.05,76667.04,0.8,-0.69076,0.00014,27.37628]
[1777471434468,33.05,76663.41,0.8,-0.69126,0.00014,27.35538]
[1777471436483,33.05,76660.01,0.8,-0.69174,0.00014,27.33578]
[1777471440510,33.04,76656.81,0.8,-0.69219,0.00014,27.31703]
[1777471441517,33.04,76653.54,0.8,-0.69264,0.00014,27.29826]
[1777471442524,33.04,76649.46,0.8,-0.6932,0.00014,27.27484]
[1777471447558,33.04,76647.43,0.8,-0.69349,0.00014,27.26283]
[1777471451587,33.04,76662.74,0.8,-0.6914,0.00014,27.34987]
[1777471452594,33.04,76666.51,0.8,-0.69088,0.00014,27.37118]
[1777471453601,33.04,76665.71,0.8,-0.691,0.00014,27.36649]
[1777471454608,33.04,76661.62,0.8,-0.69155,0.00014,27.3434]
[1777471455615,33.04,76656.37,0.8,-0.69228,0.00014,27.31333]
[1777471457629,33.04,76652.8,0.8,-0.69277,0.00014,27.29269]
[1777471460650,33.04,76647.93,0.8,-0.69345,0.00014,27.26451]
[1777471462664,33.04,76651.13,0.8,-0.69302,0.00014,27.28266]
[1777471467699,33.03,76647.94,0.8,-0.69346,0.00014,27.26394]
[1777471472734,33.03,76648.57,0.8,-0.69341,0.00014,27.26391]
[1777471473719,33.03,76648.57,0.8,-0.69341,0.00014,27.26391]
[1777471474748,33.03,76659.68,0.8,-0.69189,0.00014,27.32719]
[1777471475756,33.03,76667.76,0.8,-0.69078,0.00014,27.37301]
[1777471476763,33.03,76675.85,0.8,-0.68967,0.00014,27.41896]
[1777471477775,33.03,76677.49,0.8,-0.68943,0.00014,27.42843]
[1777471480274,33.03,76679.07,0.8,-0.68922,0.00014,27.43741]
[1777471480796,33.03,76685.7,0.8,-0.6883,0.00014,27.47483]
[1777471481803,33.03,76682.01,0.8,-0.68881,0.00014,27.45413]
[1777471484824,33.03,76678.24,0.8,-0.68932,0.00014,27.43308]
[1777471485831,33.03,76674.83,0.8,-0.68979,0.00014,27.41391]
[1777471488852,33.04,76678.83,0.8,-0.68923,0.00014,27.43672]
[1777471489859,33.04,76683.75,0.8,-0.68855,0.00014,27.46448]
[1777471492880,33.04,76679.86,0.8,-0.68909,0.00014,27.44268]
[1777471495901,33.04,76688.61,0.8,-0.68788,0.00014,27.492]
[1777471496910,33.04,76692.58,0.8,-0.68733,0.00014,27.51423]
[1777471498426,33.04,76693.36,0.8,-0.68722,0.00014,27.51859]
[1777471498531,33.04,76693.36,0.8,-0.68722,0.00014,27.51859]
[1777471498924,33.04,76693.88,0.8,-0.68715,0.00014,27.52148]
[1777471500938,33.04,76698.25,0.8,-0.68655,0.00014,27.54584]
[1777471502952,33.04,76687.48,0.8,-0.68803,0.00014,27.48555]
[1777471503959,33.04,76683.69,0.8,-0.68856,0.00014,27.46429]
[1777471506980,33.04,76679.09,0.8,-0.68919,0.00014,27.43853]
[1777471507987,33.04,76674.12,0.8,-0.68988,0.00014,27.41024]
[1777471508994,33.04,76666.56,0.8,-0.69092,0.00014,27.36721]
[1777471510001,33.03,76655.23,0.8,-0.69252,0.00014,27.30086]
[1777471511008,33.03,76653.92,0.8,-0.69271,0.00014,27.29324]
[1777471512018,33.03,76649.96,0.8,-0.69325,0.00014,27.27047]
[1777471514029,33.02,76646.06,0.8,-0.69379,0.00014,27.24789]
[1777471517051,33.02,76642.53,0.8,-0.69428,0.00014,27.22734]
[1777471519397,33.02,76641.28,0.8,-0.69445,0.00014,27.22007]
[1777471526122,33.02,76641.01,0.8,-0.69451,0.00014,27.21796]
[1777471526272,33.02,76641.01,0.8,-0.69451,0.00014,27.21796]
[1777471526373,33.02,76641.67,0.8,-0.69442,0.00014,27.22168]
[1777471530141,33.02,76637.95,0.8,-0.69493,0.00014,27.1999]
[1777471531149,33.02,76634.31,0.8,-0.69545,0.00014,27.17561]
[1777471532156,33.02,76629.15,0.8,-0.69616,0.00014,27.14572]
[1777471533163,33.02,76622.69,0.8,-0.69704,0.00014,27.10823]
[1777471534170,33.0,76613.13,0.8,-0.69842,0.00014,27.04931]
[1777471537191,33.0,76616.35,0.8,-0.698,0.00014,27.0673]
[1777471538198,33.0,76621.02,0.8,-0.69737,0.00014,27.09423]
[1777471539205,33.0,76628.93,0.8,-0.6963,0.00014,27.13994]
[1777471541219,33.0,76635.38,0.8,-0.69543,0.00014,27.17671]
[1777471542226,33.0,76638.7,0.8,-0.69498,0.00014,27.19583]
[1777471544240,32.99,76635.5,0.8,-0.69543,0.00014,27.17697]
[1777471547299,32.99,76632.86,0.8,-0.6958,0.00014,27.16109]
[1777471547397,32.99,76633.36,0.8,-0.69574,0.00014,27.16368]
[1777471547519,32.99,76633.36,0.8,-0.69574,0.00014,27.16368]
[1777471552296,32.99,76640.22,0.8,-0.69481,0.00014,27.20313]
[1777471556325,32.99,76636.8,0.8,-0.69528,0.00014,27.18308]
[1777471557332,32.99,76632.37,0.8,-0.69589,0.00014,27.15741]
[1777471558340,32.99,76624.89,0.8,-0.69691,0.00014,27.11398]
[1777471559346,32.99,76630.11,0.8,-0.6962,0.00014,27.1443]
[1777471562369,32.99,76627.05,0.8,-0.69662,0.00014,27.1265]
[1777471564382,32.99,76631.43,0.8,-0.69602,0.00014,27.1519]
[1777471565309,32.99,76631.43,0.8,-0.69602,0.00014,27.1519]
[1777471565389,32.99,76630.08,0.8,-0.69621,0.00014,27.14405]
[1777471565518,32.99,76630.08,0.8,-0.69621,0.00014,27.14405]
[1777471571431,32.99,76624.32,0.8,-0.69699,0.00014,27.11055]
[1777471572440,32.99,76619.7,0.8,-0.69762,0.00014,27.08367]
[1777471573453,32.99,76613.56,0.8,-0.69846,0.00014,27.04787]
[1777471575463,32.99,76599.75,0.8,-0.70035,0.00014,26.96632]
[1777471576470,32.98,76588.73,0.8,-0.70189,0.00014,26.89925]
[1777471577486,32.98,76584.01,0.8,-0.70254,0.00014,26.87112]
[1777471578924,32.98,76575.01,0.8,-0.70376,0.00014,26.8174]
[1777471584532,32.97,76575.01,0.8,-0.70377,0.00014,26.81703]
[1777471586518,32.97,76577.26,0.8,-0.70346,0.00014,26.83036]
[1777471586773,32.97,76577.26,0.8,-0.70346,0.00014,26.83036]
[1777471586870,32.97,76575.52,0.8,-0.7037,0.00014,26.8199]
[1777471592591,32.97,76585.1,0.8,-0.70244,0.00014,26.87313]
[1777471593598,32.97,76594.62,0.8,-0.70115,0.00014,26.92935]
[1777471595612,32.97,76595.94,0.8,-0.70098,0.00014,26.93676]
[1777471597626,32.95,76599.68,0.8,-0.70056,0.00014,26.95509]
[1777471598633,32.95,76614.19,0.8,-0.69859,0.00014,27.04015]
[1777471599640,32.95,76624.17,0.8,-0.69724,0.00014,27.09816]
[1777471602973,32.95,76633.27,0.8,-0.69602,0.00014,27.15]
[1777471603670,32.95,76636.74,0.8,-0.69555,0.00014,27.17011]
[1777471605684,32.94,76627.94,0.8,-0.69677,0.00014,27.11831]
[1777471607698,32.92,76632.98,0.8,-0.69624,0.00014,27.14114]
[1777471608705,32.91,76637.93,0.8,-0.69557,0.00014,27.16952]
[1777471612191,32.9,76637.3,0.8,-0.69577,0.00014,27.16159]
[1777471612227,32.9,76643.37,0.8,-0.69494,0.00014,27.19671]
[1777471612736,32.9,76655.2,0.8,-0.69331,0.00014,27.26494]
[1777471613743,32.9,76656.65,0.8,-0.69311,0.00014,27.27317]
[1777471618778,32.89,76657.06,0.8,-0.69307,0.00014,27.27506]
[1777471620889,32.89,76655.96,0.8,-0.69322,0.00014,27.26865]
[1777471621058,32.89,76655.96,0.8,-0.69322,0.00014,27.26865]
[1777471621321,32.89,76653.69,0.8,-0.69356,0.00014,27.25469]
[1777471621799,32.89,76646.28,0.8,-0.69458,0.00014,27.21196]
[1777471623815,32.88,76643.13,0.8,-0.69503,0.00014,27.19278]
[1777471624820,32.88,76637.17,0.8,-0.69586,0.00014,27.15804]
[1777471626834,32.88,76641.18,0.8,-0.6953,0.00014,27.18137]
[1777471627841,32.88,76647.79,0.8,-0.69439,0.00014,27.21968]
[1777471628848,32.88,76650.97,0.8,-0.69396,0.00014,27.23797]
[1777471632876,32.88,76649.1,0.8,-0.69427,0.00014,27.2252]
[1777471634890,32.87,76642.77,0.8,-0.69516,0.00014,27.18774]
[1777471639335,32.83,76644.82,0.8,-0.69512,0.00014,27.18992]
[1777471639518,32.83,76644.82,0.8,-0.69512,0.00014,27.18992]
[1777471639388,32.8,76644.69,0.8,-0.69529,0.00014,27.183]
[1777471641939,32.78,76640.45,0.8,-0.69602,0.00014,27.15256]
[1777471646974,32.71,76637.54,0.8,-0.6968,0.00014,27.12053]
[1777471652009,32.67,76637.31,0.8,-0.6971,0.00014,27.10569]
[1777471654373,32.66,76637.25,0.8,-0.69716,0.00014,27.10348]
[1777471654475,32.65,76632.75,0.8,-0.69782,0.00014,27.0752]
[1777471655359,32.65,76621.53,0.8,-0.6994,0.00014,27.00739]
[1777471656405,32.64,76618.02,0.8,-0.69991,0.00014,26.98561]
[1777471659057,32.64,76625.12,0.8,-0.69897,0.00014,27.02612]
[1777471661072,32.64,76630.0,0.8,-0.69831,0.00014,27.05472]
[1777471662079,32.64,76633.78,0.8,-0.69779,0.00014,27.07688]
[1777471664093,32.62,76637.25,0.8,-0.69739,0.00014,27.09427]
[1777471667114,32.61,76630.48,0.8,-0.6984,0.00014,27.05123]
[1777471669184,32.61,76630.43,0.8,-0.69841,0.00014,27.05082]
[1777471669269,32.61,76630.43,0.8,-0.69841,0.00014,27.05082]
[1777471669370,32.61,76630.62,0.8,-0.69839,0.00014,27.05184]
[1777471673156,32.61,76634.35,0.8,-0.69788,0.00014,27.07343]
[1777471676177,32.61,76630.39,0.8,-0.69844,0.00014,27.04969]
[1777471677184,32.61,76625.09,0.8,-0.69917,0.00014,27.01823]
[1777471680219,32.6,76620.76,0.8,-0.6998,0.00014,26.99125]
[1777471681219,32.6,76614.08,0.8,-0.70072,0.00014,26.95107]
[1777471683233,32.6,76619.07,0.8,-0.70004,0.00014,26.98058]
[1777471684240,32.6,76622.44,0.8,-0.69959,0.00014,27.00025]
[1777471688267,32.59,76619.01,0.8,-0.7001,0.00014,26.97824]
[1777471689275,32.59,76614.94,0.8,-0.70066,0.00014,26.95396]
[1777471693304,32.59,76611.8,0.8,-0.7011,0.00014,26.93473]
[1777471695318,32.59,76615.58,0.8,-0.70059,0.00014,26.95713]
[1777471698339,32.58,76609.21,0.8,-0.70147,0.00014,26.91865]
[1777471699346,32.58,76604.47,0.8,-0.70212,0.00014,26.89039]
[1777471702369,32.59,76600.63,0.8,-0.70262,0.00014,26.86851]
[1777471707403,32.6,76603.69,0.8,-0.70214,0.00014,26.88933]
[1777471712439,32.61,76600.53,0.8,-0.70255,0.00014,26.86884]
[1777471717474,32.62,76589.26,0.8,-0.70402,0.00014,26.80394]
[1777471718481,32.62,76577.78,0.8,-0.70559,0.00014,26.73465]
[1777471719487,32.62,76575.14,0.8,-0.70594,0.00014,26.71881]
[1777471720497,32.62,76568.68,0.8,-0.70682,0.00014,26.67973]
[1777471722512,32.62,76564.39,0.8,-0.70741,0.00014,26.6533]
[1777471723519,32.62,76560.34,0.8,-0.70796,0.00014,26.62845]
[1777471724526,32.62,76550.96,0.8,-0.70923,0.00014,26.57089]
[1777471725532,32.62,76547.57,0.8,-0.70969,0.00014,26.55002]
[1777471726540,32.62,76543.18,0.8,-0.71029,0.00014,26.52297]
[1777471727547,32.62,76532.37,0.8,-0.71175,0.00014,26.4562]
[1777471728553,32.62,76527.78,0.8,-0.71236,0.00013,26.42827]
[1777471732582,32.63,76535.14,0.8,-0.71132,0.00014,26.47588]
[1777471733589,32.63,76543.64,0.8,-0.71017,0.00014,26.52833]
[1777471734800,32.63,76546.06,0.8,-0.70984,0.00014,26.5432]
[1777471735603,32.63,76543.2,0.8,-0.71023,0.00014,26.52556]
[1777471736610,32.63,76538.47,0.8,-0.71087,0.00014,26.49638]
[1777471738623,32.63,76543.23,0.8,-0.71023,0.00014,26.52573]
[1777471739631,32.63,76547.97,0.8,-0.70958,0.00014,26.55486]
[1777471740638,32.63,76553.62,0.8,-0.70882,0.00014,26.58948]
[1777471742553,32.63,76554.44,0.8,-0.70871,0.00014,26.59443]
[1777471746910,32.62,76552.81,0.8,-0.70894,0.00014,26.58414]
[1777471747019,32.62,76552.81,0.8,-0.70894,0.00014,26.58414]
[1777471747120,32.62,76553.36,0.8,-0.70887,0.00014,26.58738]
[1777471748694,32.62,76558.4,0.8,-0.70819,0.00014,26.61816]
[1777471749701,32.62,76567.23,0.8,-0.70699,0.00014,26.67196]
[1777471751715,32.62,76568.66,0.8,-0.7068,0.00014,26.68037]
[1777471756750,32.62,76573.91,0.8,-0.7061,0.00014,26.71151]
[1777471758765,32.62,76580.18,0.8,-0.70526,0.00014,26.74915]
[1777471763800,32.62,76579.89,0.8,-0.70528,0.00014,26.74812]
[1777471768835,32.62,76582.05,0.8,-0.70497,0.00014,26.76193]
[1777471769841,32.62,76585.57,0.8,-0.70449,0.00014,26.78333]
[1777471770849,32.62,76589.55,0.8,-0.70394,0.00014,26.80746]
[1777471772863,32.63,76586.18,0.8,-0.70441,0.00014,26.78408]
[1777471774839,32.63,76585.03,0.8,-0.70457,0.00014,26.77726]
[1777471775029,32.63,76585.03,0.8,-0.70457,0.00014,26.77726]
[1777471775131,32.63,76584.77,0.8,-0.7046,0.00014,26.77581]
[1777471779383,32.63,76584.74,0.8,-0.70459,0.00014,26.77601]
[1777471782474,32.63,76581.6,0.8,-0.70501,0.00014,26.75742]
[1777471782531,32.63,76580.73,0.8,-0.70513,0.00014,26.75244]
[1777471783687,32.63,76580.73,0.8,-0.70513,0.00014,26.75244]
[1777471783771,32.63,76576.4,0.8,-0.70572,0.00014,26.72622]
[1777471783969,32.63,76572.32,0.8,-0.70628,0.00014,26.7013]
[1777471789003,32.63,76572.18,0.8,-0.70631,0.00014,26.69986]
[1777471793849,32.63,76574.61,0.8,-0.70599,0.00014,26.71414]
[1777471794019,32.63,76574.61,0.8,-0.70599,0.00014,26.71414]
[1777471796911,32.62,76570.89,0.8,-0.7065,0.00014,26.69116]
[1777471797026,32.62,76570.89,0.8,-0.7065,0.00014,26.69116]
[1777471798047,32.62,76570.71,0.8,-0.70653,0.00014,26.68995]
[1777471798269,32.62,76570.71,0.8,-0.70653,0.00014,26.68995]
[1777471798370,32.62,76571.83,0.8,-0.70638,0.00014,26.69655]
[1777471799247,32.62,76571.83,0.8,-0.70638,0.00014,26.69655]
[1777471799273,32.62,76571.83,0.8,-0.70638,0.00014,26.69655]
[1777471801513,32.62,76579.59,0.8,-0.70533,0.00014,26.74352]
[1777471801521,32.62,76579.59,0.8,-0.70533,0.00014,26.74352]
[1777471802562,32.62,76579.87,0.8,-0.7053,0.00014,26.74492]
[1777471802663,32.62,76579.87,0.8,-0.7053,0.00014,26.74492]
[1777471802771,32.62,76577.04,0.8,-0.70569,0.00014,26.72762]
[1777471803104,32.62,76578.25,0.8,-0.70552,0.00014,26.73496]
[1777471805357,32.62,76575.16,0.8,-0.70595,0.00014,26.71593]
[1777471805517,32.62,76575.16,0.8,-0.70595,0.00014,26.71593]
[1777471807001,32.62,76572.44,0.8,-0.70633,0.00014,26.69917]
[1777471807023,32.62,76572.44,0.8,-0.70633,0.00014,26.69917]
[1777471807131,32.62,76572.2,0.8,-0.70636,0.00014,26.69759]
[1777471809134,32.62,76571.26,0.8,-0.70649,0.00014,26.69177]
[1777471809269,32.62,76571.26,0.8,-0.70649,0.00014,26.69177]
[1777471812307,32.62,76574.89,0.8,-0.70601,0.00014,26.71347]
[1777471812530,32.62,76574.89,0.8,-0.70601,0.00014,26.71347]
[1777471813836,32.62,76575.55,0.8,-0.70592,0.00014,26.71721]
[1777471814019,32.62,76575.55,0.8,-0.70592,0.00014,26.71721]
[1777471814181,32.62,76575.91,0.8,-0.70588,0.00014,26.71926]
[1777471815188,32.62,76582.39,0.8,-0.70499,0.00014,26.75853]
[1777471816428,32.62,76582.39,0.8,-0.70499,0.00014,26.75853]
[1777471816523,32.62,76582.39,0.8,-0.70499,0.00014,26.75853]
[1777471816595,32.62,76582.39,0.8,-0.70499,0.00014,26.75853]
[1777471816606,32.62,76590.37,0.8,-0.7039,0.00014,26.80672]
[1777471816777,32.62,76590.37,0.8,-0.7039,0.00014,26.80672]
[1777471820227,32.62,76600.61,0.8,-0.70245,0.00014,26.87038]
[1777471822241,32.62,76604.36,0.8,-0.70194,0.00014,26.89288]
[1777471822962,32.62,76604.36,0.8,-0.70194,0.00014,26.89288]
[1777471823808,32.62,76603.14,0.8,-0.7021,0.00014,26.8856]
[1777471825192,32.62,76603.09,0.8,-0.70211,0.00014,26.88533]
[1777471825274,32.62,76603.09,0.8,-0.70211,0.00014,26.88533]
[1777471825376,32.62,76603.12,0.8,-0.70211,0.00014,26.88554]
[1777471830588,32.62,76603.64,0.8,-0.70203,0.00014,26.88882]
[1777471830774,32.62,76601.1,0.8,-0.70238,0.00014,26.87364]
[1777471830987,32.62,76601.1,0.8,-0.70238,0.00014,26.87364]
[1777471831018,32.62,76601.1,0.8,-0.70238,0.00014,26.87364]
[1777471832164,32.63,76602.26,0.8,-0.70224,0.00014,26.87739]
[1777471832273,32.63,76602.26,0.8,-0.70224,0.00014,26.87739]
[1777471833344,32.63,76606.71,0.8,-0.70163,0.00014,26.90404]
[1777471833529,32.63,76606.71,0.8,-0.70163,0.00014,26.90404]
[1777471834289,32.63,76607.89,0.8,-0.70146,0.00014,26.9111]
[1777471834517,32.63,76607.89,0.8,-0.70146,0.00014,26.9111]
[1777471834568,32.63,76608.72,0.8,-0.70135,0.00014,26.91606]
[1777471837358,32.63,76619.98,0.8,-0.6998,0.00014,26.98309]
[1777471838360,32.63,76630.72,0.8,-0.69833,0.00014,27.04662]
[1777471839368,32.62,76634.8,0.8,-0.69777,0.00014,27.07057]
[1777471840577,32.62,76634.8,0.8,-0.69777,0.00014,27.07057]
[1777471840774,32.62,76633.91,0.8,-0.6979,0.00014,27.06519]
[1777471843395,32.62,76643.18,0.8,-0.69663,0.00014,27.11933]
[1777471843760,32.62,76643.18,0.8,-0.69663,0.00014,27.11933]
[1777471844403,32.62,76648.76,0.8,-0.69585,0.00014,27.15219]
[1777471846417,32.63,76643.51,0.8,-0.69654,0.00014,27.12284]
[1777471847166,32.63,76643.51,0.8,-0.69654,0.00014,27.12284]
[1777471847679,32.63,76639.76,0.8,-0.69706,0.00014,27.10064]
[1777471848431,32.63,76638.36,0.8,-0.69726,0.00014,27.09224]
[1777471849298,32.63,76638.36,0.8,-0.69726,0.00014,27.09224]
[1777471849437,32.63,76635.45,0.8,-0.69767,0.00014,27.07496]
[1777471854473,32.62,76637.85,0.8,-0.69735,0.00014,27.08831]
[1777471858153,32.62,76636.05,0.8,-0.69761,0.00014,27.07726]
[1777471858269,32.62,76636.05,0.8,-0.69761,0.00014,27.07726]
[1777471858501,32.62,76636.46,0.8,-0.69756,0.00014,27.07952]
[1777471862150,32.62,76636.65,0.8,-0.69755,0.00014,27.08019]
[1777471862279,32.62,76636.65,0.8,-0.69755,0.00014,27.08019]
[1777471863648,32.62,76636.47,0.8,-0.69758,0.00014,27.07898]
[1777471863772,32.62,76636.47,0.8,-0.69758,0.00014,27.07898]
[1777471863750,32.62,76643.12,0.8,-0.69665,0.00014,27.11826]
[1777471866233,32.62,76643.25,0.8,-0.69663,0.00014,27.11934]
[1777471866278,32.62,76643.25,0.8,-0.69663,0.00014,27.11934]
[1777471866380,32.62,76643.25,0.8,-0.69663,0.00014,27.11934]
[1777471866522,32.62,76643.25,0.8,-0.69663,0.00014,27.11934]
[1777471866558,32.62,76647.91,0.8,-0.69598,0.00014,27.1468]
[1777471868012,32.63,76651.13,0.8,-0.6955,0.00014,27.16689]
[1777471868533,32.63,76651.13,0.8,-0.6955,0.00014,27.16689]
[1777471870588,32.63,76645.62,0.8,-0.69623,0.00014,27.13603]
[1777471872602,32.63,76639.51,0.8,-0.69707,0.00014,27.10046]
[1777471873609,32.63,76621.32,0.8,-0.69957,0.00014,26.99291]
[1777471874619,32.63,76611.24,0.8,-0.70096,0.00014,26.9329]
[1777471875286,32.63,76611.24,0.8,-0.70096,0.00014,26.9329]
[1777471875627,32.63,76601.36,0.8,-0.70231,0.00014,26.87384]
[1777471877641,32.63,76598.31,0.8,-0.70272,0.00014,26.85589]
[1777471878026,32.63,76598.31,0.8,-0.70272,0.00014,26.85589]
[1777471884690,32.65,76591.25,0.8,-0.70359,0.00014,26.81776]
[1777471888333,32.66,76590.29,0.8,-0.70366,0.00014,26.81418]
[1777471888525,32.66,76590.29,0.8,-0.70366,0.00014,26.81418]
[1777471889725,32.67,76581.96,0.8,-0.70476,0.00014,26.76557]
[1777471890731,32.67,76575.33,0.8,-0.70566,0.00014,26.72562]
[1777471893412,32.67,76570.69,0.8,-0.70631,0.00014,26.69415]
[1777471893527,32.67,76570.69,0.8,-0.70631,0.00014,26.69415]
[1777471895951,32.67,76569.08,0.8,-0.70654,0.00014,26.68426]
[1777471896021,32.67,76569.08,0.8,-0.70654,0.00014,26.68426]
[1777471896774,32.67,76568.38,0.8,-0.70663,0.00014,26.67997]
[1777471899795,32.67,76577.42,0.8,-0.70541,0.00014,26.73461]
[1777471902534,32.67,76575.62,0.8,-0.70564,0.00014,26.72397]
[1777471902773,32.67,76575.62,0.8,-0.70564,0.00014,26.72397]
[1777471906425,32.67,76575.99,0.8,-0.70559,0.00014,26.72659]
[1777471906522,32.67,76575.99,0.8,-0.70559,0.00014,26.72659]
[1777471908670,32.67,76579.16,0.8,-0.70515,0.00014,26.74601]
[1777471908774,32.67,76579.16,0.8,-0.70515,0.00014,26.74601]
[1777471908895,32.67,76579.33,0.8,-0.70512,0.00014,26.74726]
[1777471909023,32.67,76579.33,0.8,-0.70512,0.00014,26.74726]
[1777471909765,32.67,76579.33,0.8,-0.70512,0.00014,26.74726]
[1777471909107,32.67,76573.85,0.8,-0.70587,0.00014,26.7141]
[1777471910021,32.67,76573.85,0.8,-0.70587,0.00014,26.7141]
[1777471910582,32.67,76573.85,0.8,-0.70587,0.00014,26.7141]
[1777471910770,32.67,76573.85,0.8,-0.70587,0.00014,26.7141]
[1777471910790,32.67,76571.56,0.8,-0.70618,0.00014,26.70015]
[1777471913895,32.67,76566.41,0.8,-0.70688,0.00014,26.66886]
[1777471916144,32.67,76566.29,0.8,-0.7069,0.00014,26.66812]
[1777471916272,32.67,76566.29,0.8,-0.7069,0.00014,26.66812]
[1777471917923,32.67,76560.1,0.8,-0.70774,0.00014,26.63044]
[1777471919375,32.67,76560.1,0.8,-0.70774,0.00014,26.63044]
[1777471919525,32.67,76560.1,0.8,-0.70774,0.00014,26.63044]
[1777471920945,32.67,76548.15,0.8,-0.70936,0.00014,26.55732]
[1777471922959,32.67,76541.43,0.8,-0.71027,0.00014,26.51587]
[1777471924973,32.67,76535.83,0.8,-0.71103,0.00013,26.48129]
[1777471926763,32.67,76535.83,0.8,-0.71103,0.00013,26.48129]
[1777471926770,32.67,76535.83,0.8,-0.71103,0.00013,26.48129]
[1777471931927,32.67,76535.4,0.8,-0.71109,0.00013,26.47843]
[1777471932027,32.67,76535.4,0.8,-0.71109,0.00013,26.47843]
[1777471932377,32.67,76535.4,0.8,-0.71109,0.00013,26.47843]
[1777471932518,32.67,76535.4,0.8,-0.71109,0.00013,26.47843]
[1777471932551,32.67,76535.58,0.8,-0.71107,0.00013,26.47951]
[1777471937000,32.67,76536.78,0.8,-0.71091,0.00014,26.48683]
[1777471937024,32.67,76536.78,0.8,-0.71091,0.00014,26.48683]
[1777471941021,32.67,76540.6,0.8,-0.71039,0.00014,26.51022]
[1777471941274,32.67,76540.6,0.8,-0.71039,0.00014,26.51022]
[1777471941350,32.67,76540.6,0.8,-0.71039,0.00014,26.51022]
[1777471941525,32.67,76540.6,0.8,-0.71039,0.00014,26.51022]
[1777471941532,32.67,76540.6,0.8,-0.71039,0.00014,26.51022]
[1777471941772,32.67,76540.6,0.8,-0.71039,0.00014,26.51022]
[1777471941860,32.67,76540.22,0.8,-0.71045,0.00014,26.50777]
[1777471944110,32.67,76547.6,0.8,-0.70945,0.00014,26.55301]
[1777471945115,32.67,76559.65,0.8,-0.70781,0.00014,26.62704]
[1777471946122,32.67,76566.46,0.8,-0.70688,0.00014,26.66879]
[1777471947129,32.67,76575.66,0.8,-0.70562,0.00014,26.72483]
[1777471949144,32.67,76576.93,0.8,-0.70544,0.00014,26.73281]
[1777471951158,32.67,76569.23,0.8,-0.7065,0.00014,26.68314]
[1777471953548,32.67,76565.35,0.8,-0.70703,0.00014,26.65969]
[1777471953773,32.67,76565.35,0.8,-0.70703,0.00014,26.65969]
[1777471956193,32.67,76576.21,0.8,-0.70553,0.00014,26.72633]
[1777471958223,32.67,76579.57,0.8,-0.70507,0.00014,26.74681]
[1777471958272,32.67,76579.57,0.8,-0.70507,0.00014,26.74681]
[1777471958372,32.68,76578.86,0.8,-0.70516,0.00014,26.74275]
[1777471959370,32.68,76578.86,0.8,-0.70516,0.00014,26.74275]
[1777471959519,32.68,76578.86,0.8,-0.70516,0.00014,26.74275]
[1777471959575,32.68,76577.83,0.8,-0.7053,0.00014,26.73663]
[1777471961265,32.68,76577.38,0.8,-0.70536,0.00014,26.73391]
[1777471961521,32.68,76577.38,0.8,-0.70536,0.00014,26.73391]
[1777471964811,32.68,76574.59,0.8,-0.70573,0.00014,26.71738]
[1777471964855,32.68,76574.89,0.8,-0.70569,0.00014,26.71945]
[1777471965023,32.68,76574.89,0.8,-0.70569,0.00014,26.71945]
[1777471966269,32.68,76572.47,0.8,-0.70602,0.00014,26.70479]
[1777471966523,32.68,76572.47,0.8,-0.70602,0.00014,26.70479]
[1777471969589,32.68,76570.29,0.8,-0.7063,0.00014,26.69211]
[1777471969776,32.68,76570.29,0.8,-0.7063,0.00014,26.69211]
[1777471969856,32.68,76571.89,0.8,-0.70608,0.00014,26.70195]
[1777471971187,32.68,76570.81,0.8,-0.70622,0.00014,26.69553]
[1777471971293,32.68,76570.81,0.8,-0.70622,0.00014,26.69553]
[1777471975326,32.68,76565.62,0.8,-0.70691,0.00014,26.66468]
[1777471976379,32.68,76565.62,0.8,-0.70691,0.00014,26.66468]
[1777471976526,32.68,76565.62,0.8,-0.70691,0.00014,26.66468]
[1777471976662,32.68,76565.62,0.8,-0.70691,0.00014,26.66468]
[1777471976777,32.68,76565.62,0.8,-0.70691,0.00014,26.66468]
[1777471976871,32.68,76567.24,0.8,-0.70669,0.00014,26.67468]
[1777471980361,32.69,76560.07,0.8,-0.70765,0.00014,26.63168]
[1777471981969,32.69,76558.99,0.8,-0.70779,0.00014,26.62529]
[1777471982021,32.69,76558.99,0.8,-0.70779,0.00014,26.62529]
[1777471984389,32.69,76564.53,0.8,-0.70702,0.00014,26.65962]
[1777471986464,32.69,76567.72,0.8,-0.70659,0.00014,26.67917]
[1777471986523,32.69,76567.72,0.8,-0.70659,0.00014,26.67917]
[1777471986620,32.69,76567.94,0.8,-0.70655,0.00014,26.68066]
[1777471988402,32.69,76567.67,0.8,-0.70659,0.00014,26.67918]
[1777471988521,32.69,76567.67,0.8,-0.70659,0.00014,26.67918]
[1777471990431,32.69,76558.34,0.8,-0.70784,0.00014,26.62292]
[1777471991191,32.69,76558.34,0.8,-0.70784,0.00014,26.62292]
[1777471991277,32.69,76558.34,0.8,-0.70784,0.00014,26.62292]
[1777471991750,32.69,76558.34,0.8,-0.70784,0.00014,26.62292]
[1777471991771,32.69,76558.34,0.8,-0.70784,0.00014,26.62292]
[1777471991786,32.69,76556.44,0.8,-0.70809,0.00014,26.61156]
[1777471997449,32.7,76558.35,0.8,-0.70781,0.00014,26.62437]
[1777471997524,32.7,76558.35,0.8,-0.70781,0.00014,26.62437]
[1777471999494,32.7,76565.42,0.8,-0.70683,0.00014,26.66803]
[1777472001552,32.7,76564.61,0.8,-0.70694,0.00014,26.66329]
[1777472001769,32.7,76564.61,0.8,-0.70694,0.00014,26.66329]
[1777472001870,32.7,76563.42,0.8,-0.70709,0.00014,26.65625]
[1777472002288,32.7,76563.42,0.8,-0.70709,0.00014,26.65625]
[1777472002523,32.7,76563.42,0.8,-0.70709,0.00014,26.65625]
[1777472008557,32.71,76563.73,0.8,-0.70702,0.00014,26.65959]
[1777472010047,32.71,76563.18,0.8,-0.70709,0.00014,26.65646]
[1777472010274,32.71,76563.18,0.8,-0.70709,0.00014,26.65646]
[1777472010980,32.71,76564.16,0.8,-0.70695,0.00014,26.66262]
[1777472011024,32.71,76564.16,0.8,-0.70695,0.00014,26.66262]
[1777472011580,32.71,76564.53,0.8,-0.70691,0.00014,26.66182]
[1777472015347,32.71,76568.05,0.8,-0.70642,0.00014,26.68377]
[1777472015523,32.71,76568.05,0.8,-0.70642,0.00014,26.68377]
[1777472018256,32.72,76564.58,0.8,-0.70688,0.00014,26.66329]
[1777472018274,32.72,76564.58,0.8,-0.70688,0.00014,26.66329]
[1777472018629,32.72,76564.57,0.8,-0.70688,0.00014,26.66343]
[1777472022146,32.72,76562.9,0.8,-0.70709,0.00014,26.65391]
[1777472022278,32.72,76562.9,0.8,-0.70709,0.00014,26.65391]
[1777472025678,32.72,76554.63,0.8,-0.70819,0.00014,26.60439]
[1777472026592,32.72,76554.63,0.8,-0.70819,0.00014,26.60439]
[1777472026772,32.72,76554.63,0.8,-0.70819,0.00014,26.60439]
[1777472026801,32.72,76545.31,0.8,-0.70945,0.00014,26.54732]
[1777472028699,32.72,76547.14,0.8,-0.7092,0.00014,26.55848]
[1777472029506,32.72,76547.14,0.8,-0.7092,0.00014,26.55848]
[1777472029525,32.72,76547.14,0.8,-0.7092,0.00014,26.55848]
[1777472029706,32.72,76546.71,0.8,-0.70926,0.00014,26.55578]
[1777472032058,32.72,76544.9,0.8,-0.70951,0.00014,26.54455]
[1777472032275,32.72,76544.9,0.8,-0.70951,0.00014,26.54455]
[1777472037761,32.72,76545.7,0.8,-0.7094,0.00014,26.54954]
[1777472039567,32.72,76546.61,0.8,-0.70928,0.00014,26.55514]
[1777472039776,32.72,76546.61,0.8,-0.70928,0.00014,26.55514]
[1777472040600,32.72,76545.68,0.8,-0.7094,0.00014,26.54947]
[1777472040778,32.72,76545.68,0.8,-0.7094,0.00014,26.54947]
[1777472040782,32.72,76545.14,0.8,-0.70948,0.00014,26.54619]
[1777472045818,32.72,76543.17,0.8,-0.70974,0.00014,26.53429]
[1777472047101,32.72,76542.7,0.8,-0.7098,0.00014,26.53145]
[1777472047283,32.72,76542.7,0.8,-0.7098,0.00014,26.53145]
[1777472047832,32.72,76548.9,0.8,-0.70896,0.00014,26.56946]
[1777472048839,32.72,76547.2,0.8,-0.70919,0.00014,26.55907]
[1777472049846,32.72,76546.87,0.8,-0.70924,0.00014,26.55707]
[1777472050419,32.72,76546.87,0.8,-0.70924,0.00014,26.55707]
[1777472050526,32.72,76546.87,0.8,-0.70924,0.00014,26.55707]
[1777472050853,32.72,76546.34,0.8,-0.70931,0.00014,26.55384]
[1777472051860,32.72,76545.77,0.8,-0.70938,0.00014,26.55038]
[1777472052793,32.72,76545.77,0.8,-0.70938,0.00014,26.55038]
[1777472052866,32.72,76546.82,0.8,-0.70924,0.00014,26.55683]
[1777472053025,32.72,76546.82,0.8,-0.70924,0.00014,26.55683]
[1777472053874,32.72,76547.48,0.8,-0.70915,0.00014,26.56089]
[1777472055887,32.72,76545.6,0.8,-0.7094,0.00014,26.54943]
[1777472058909,32.72,76547.85,0.8,-0.7091,0.00014,26.56327]
[1777472059951,32.72,76547.85,0.8,-0.7091,0.00014,26.56327]
[1777472059915,32.72,76554.73,0.8,-0.70817,0.00014,26.6053]
[1777472060020,32.72,76554.73,0.8,-0.70817,0.00014,26.6053]
[1777472060923,32.72,76563.31,0.8,-0.707,0.00014,26.65777]
[1777472061774,32.72,76563.31,0.8,-0.707,0.00014,26.65777]
[1777472061930,32.73,76564.13,0.8,-0.70688,0.00014,26.66295]
[1777472062021,32.73,76564.13,0.8,-0.70688,0.00014,26.66295]
[1777472067667,32.73,76564.04,0.8,-0.70687,0.00014,26.66337]
[1777472067771,32.73,76564.04,0.8,-0.70687,0.00014,26.66337]
[1777472067972,32.73,76564.95,0.8,-0.70674,0.00014,26.66908]
[1777472071664,32.73,76565.73,0.8,-0.70663,0.00014,26.67434]
[1777472071770,32.73,76565.73,0.8,-0.70663,0.00014,26.67434]
[1777472071871,32.73,76565.73,0.8,-0.70664,0.00014,26.67126]
[1777472074013,32.73,76568.86,0.8,-0.70621,0.00014,26.69054]
[1777472079049,32.74,76569.16,0.8,-0.70615,0.00014,26.69309]
[1777472082069,32.74,76572.09,0.8,-0.70574,0.00014,26.71122]
[1777472085090,32.74,76577.54,0.8,-0.70499,0.00014,26.74449]
[1777472086098,32.74,76574.44,0.8,-0.70541,0.00014,26.72589]
[1777472089119,32.74,76570.31,0.8,-0.70596,0.00014,26.70128]
[1777472094154,32.74,76568.57,0.8,-0.70619,0.00014,26.69138]
[1777472096168,32.75,76571.73,0.8,-0.70575,0.00014,26.71075]
[1777472101203,32.75,76567.35,0.8,-0.70633,0.00014,26.68479]
[1777472103218,32.75,76557.11,0.8,-0.70771,0.00014,26.62291]
[1777472104225,32.75,76548.61,0.8,-0.70886,0.00014,26.57109]
[1777472105232,32.75,76541.54,0.8,-0.70982,0.00013,26.5277]
[1777472107246,32.75,76534.59,0.8,-0.71076,0.00013,26.48488]
[1777472109261,32.75,76531.99,0.8,-0.71112,0.00013,26.46879]
[1777472112282,32.75,76526.51,0.8,-0.71186,0.00013,26.43488]
[1777472113292,32.75,76520.92,0.8,-0.71261,0.00013,26.40029]
[1777472114296,32.75,76507.95,0.8,-0.71435,0.00013,26.31982]
[1777472115303,32.74,76505.07,0.8,-0.71475,0.00013,26.3015]
[1777472116310,32.74,76505.33,0.8,-0.71472,0.00013,26.30279]
[1777472117317,32.74,76512.12,0.8,-0.71381,0.00013,26.34504]
[1777472119326,32.74,76512.29,0.8,-0.71378,0.00013,26.34611]
[1777472119518,32.74,76512.29,0.8,-0.71378,0.00013,26.34611]
[1777472119619,32.74,76504.86,0.8,-0.71478,0.00013,26.29985]
[1777472121345,32.74,76510.39,0.8,-0.71404,0.00013,26.33428]
[1777472122352,32.74,76514.1,0.8,-0.71354,0.00013,26.35734]
[1777472123911,32.74,76514.1,0.8,-0.71354,0.00013,26.35734]
[1777472124025,32.74,76514.1,0.8,-0.71354,0.00013,26.35734]
[1777472123946,32.74,76510.8,0.8,-0.71399,0.00013,26.3368]
[1777472124365,32.74,76507.95,0.8,-0.71437,0.00013,26.31908]
[1777472125373,32.74,76501.9,0.8,-0.71518,0.00013,26.28138]
[1777472126539,32.74,76501.9,0.8,-0.71518,0.00013,26.28138]
[1777472126775,32.74,76501.9,0.8,-0.71518,0.00013,26.28138]
[1777472127017,32.74,76500.95,0.8,-0.7153,0.00013,26.27548]
[1777472127273,32.74,76500.95,0.8,-0.7153,0.00013,26.27548]
[1777472127387,32.74,76499.74,0.8,-0.71547,0.00013,26.26793]
[1777472132422,32.74,76493.6,0.8,-0.7163,0.00013,26.22652]
[1777472133835,32.74,76493.6,0.8,-0.7163,0.00013,26.22652]
[1777472134027,32.74,76493.6,0.8,-0.7163,0.00013,26.22652]
[1777472133871,32.74,76493.86,0.8,-0.71626,0.00013,26.22829]
[1777472134198,32.74,76493.86,0.8,-0.71626,0.00013,26.22829]
[1777472134276,32.74,76493.86,0.8,-0.71626,0.00013,26.22829]
[1777472134437,32.74,76496.51,0.8,-0.71591,0.00013,26.24487]
[1777472136213,32.74,76500.76,0.8,-0.71534,0.00013,26.27149]
[1777472136271,32.74,76500.76,0.8,-0.71534,0.00013,26.27149]
[1777472137548,32.75,76503.85,0.8,-0.71492,0.00013,26.29082]
[1777472137769,32.75,76503.85,0.8,-0.71492,0.00013,26.29082]
[1777472139438,32.75,76502.65,0.8,-0.71508,0.00013,26.2834]
[1777472139526,32.75,76502.65,0.8,-0.71508,0.00013,26.2834]
[1777472139539,32.75,76502.79,0.8,-0.71506,0.00013,26.2843]
[1777472140479,32.75,76508.71,0.8,-0.71427,0.00013,26.32116]
[1777472141459,32.75,76508.71,0.8,-0.71427,0.00013,26.32116]
[1777472141524,32.75,76508.71,0.8,-0.71427,0.00013,26.32116]
[1777472142493,32.75,76520.25,0.8,-0.71272,0.00013,26.3928]
[1777472143500,32.75,76525.9,0.8,-0.71196,0.00013,26.42771]
[1777472144507,32.75,76533.75,0.8,-0.7109,0.00013,26.47621]
[1777472148217,32.75,76533.49,0.8,-0.71093,0.00013,26.4748]
[1777472148275,32.75,76533.49,0.8,-0.71093,0.00013,26.4748]
[1777472149027,32.75,76533.49,0.8,-0.71093,0.00013,26.4748]
[1777472148535,32.75,76535.31,0.8,-0.71068,0.00013,26.48619]
[1777472149277,32.75,76535.31,0.8,-0.71068,0.00013,26.48619]
[1777472152232,32.75,76533.85,0.8,-0.71087,0.00013,26.47748]
[1777472152268,32.75,76533.85,0.8,-0.71087,0.00013,26.47748]
[1777472154738,32.75,76533.65,0.8,-0.7109,0.00013,26.47611]
[1777472154772,32.75,76533.65,0.8,-0.7109,0.00013,26.47611]
[1777472154980,32.75,76534.56,0.8,-0.71078,0.00013,26.48181]
[1777472155321,32.75,76534.56,0.8,-0.71078,0.00013,26.48181]
[1777472155527,32.75,76534.56,0.8,-0.71078,0.00013,26.48181]
[1777472157314,32.75,76533.58,0.8,-0.7109,0.00013,26.47598]
[1777472157519,32.75,76533.58,0.8,-0.7109,0.00013,26.47598]
[1777472162271,32.75,76534.37,0.8,-0.71079,0.00013,26.48136]
[1777472162527,32.75,76534.37,0.8,-0.71079,0.00013,26.48136]
[1777472162618,32.75,76534.37,0.8,-0.71079,0.00013,26.48136]
[1777472162795,32.75,76534.37,0.8,-0.71079,0.00013,26.48136]
[1777472162887,32.75,76533.71,0.8,-0.71087,0.00013,26.4774]
[1777472163826,32.75,76533.71,0.8,-0.71087,0.00013,26.4774]
[1777472164021,32.75,76533.71,0.8,-0.71087,0.00013,26.4774]
[1777472164651,32.75,76545.65,0.8,-0.70926,0.00014,26.55072]
[1777472165658,32.75,76551.65,0.8,-0.70844,0.00014,26.5879]
[1777472168345,32.76,76553.38,0.8,-0.70819,0.00014,26.59886]
[1777472169690,32.76,76570.64,0.8,-0.70584,0.00014,26.70395]
[1777472170698,32.76,76577.54,0.8,-0.7049,0.00014,26.74567]
[1777472172682,32.76,76578.1,0.8,-0.70483,0.00014,26.7491]
[1777472172783,32.76,76578.24,0.8,-0.70481,0.00014,26.75]
[1777472173247,32.76,76578.24,0.8,-0.70481,0.00014,26.75]
[1777472173714,32.76,76578.24,0.8,-0.70481,0.00014,26.75]
[1777472173718,32.76,76579.29,0.8,-0.70466,0.00014,26.75637]
[1777472178755,32.76,76579.09,0.8,-0.70469,0.00014,26.75537]
[1777472181596,32.76,76576.98,0.8,-0.70497,0.00014,26.74273]
[1777472181773,32.76,76576.98,0.8,-0.70497,0.00014,26.74273]
[1777472182017,32.76,76576.98,0.8,-0.70497,0.00014,26.74273]
[1777472182104,32.76,76576.95,0.8,-0.70497,0.00014,26.74259]
[1777472182278,32.76,76576.95,0.8,-0.70497,0.00014,26.74259]
[1777472186077,32.76,76581.01,0.8,-0.70442,0.00014,26.7671]
[1777472186281,32.76,76581.75,0.8,-0.70432,0.00014,26.77156]
[1777472186569,32.76,76581.75,0.8,-0.70432,0.00014,26.77156]
[1777472186779,32.76,76581.75,0.8,-0.70432,0.00014,26.77156]
[1777472186810,32.76,76582.09,0.8,-0.70427,0.00014,26.77361]
[1777472187818,32.76,76587.86,0.8,-0.70349,0.00014,26.80824]
[1777472191351,32.76,76589.06,0.8,-0.70333,0.00014,26.81534]
[1777472191527,32.76,76589.06,0.8,-0.70333,0.00014,26.81534]
[1777472192022,32.76,76589.06,0.8,-0.70333,0.00014,26.81534]
[1777472192120,32.76,76589.7,0.8,-0.70326,0.00014,26.81589]
[1777472192280,32.76,76589.7,0.8,-0.70326,0.00014,26.81589]
[1777472195821,32.76,76587.03,0.8,-0.70362,0.00014,26.79978]
[1777472196022,32.76,76587.03,0.8,-0.70362,0.00014,26.79978]
[1777472196119,32.76,76585.81,0.8,-0.70379,0.00014,26.79244]
[1777472196270,32.76,76585.81,0.8,-0.70379,0.00014,26.79244]
[1777472196525,32.76,76585.81,0.8,-0.70379,0.00014,26.79244]
[1777472199074,32.76,76584.68,0.8,-0.70395,0.00014,26.78548]
[1777472199284,32.76,76584.64,0.8,-0.70396,0.00014,26.7851]
[1777472202677,32.76,76588.95,0.8,-0.70338,0.00014,26.81045]
[1777472202782,32.76,76588.95,0.8,-0.70338,0.00014,26.81045]
[1777472202923,32.75,76593.21,0.8,-0.70281,0.00014,26.83557]
[1777472203556,32.75,76593.21,0.8,-0.70281,0.00014,26.83557]
[1777472203776,32.75,76593.21,0.8,-0.70281,0.00014,26.83557]
[1777472205944,32.75,76601.12,0.8,-0.70176,0.00014,26.8815]
[1777472207412,32.75,76605.18,0.8,-0.70121,0.00014,26.90556]
[1777472207531,32.75,76605.18,0.8,-0.70121,0.00014,26.90556]
[1777472207958,32.75,76603.42,0.8,-0.70145,0.00014,26.89498]
[1777472209344,32.75,76603.61,0.8,-0.70143,0.00014,26.89601]
[1777472209539,32.75,76603.61,0.8,-0.70143,0.00014,26.89601]
[1777472214607,32.75,76602.05,0.8,-0.70165,0.00014,26.88629]
[1777472214774,32.75,76602.05,0.8,-0.70165,0.00014,26.88629]
[1777472215067,32.75,76602.05,0.8,-0.70165,0.00014,26.88629]
[1777472215276,32.75,76601.34,0.8,-0.70175,0.00014,26.88199]
[1777472216016,32.74,76599.67,0.8,-0.702,0.00014,26.87144]
[1777472216876,32.74,76599.67,0.8,-0.702,0.00014,26.87144]
[1777472217043,32.74,76599.67,0.8,-0.702,0.00014,26.87144]
[1777472220978,32.74,76600.74,0.8,-0.70189,0.00014,26.8763]
[1777472221031,32.74,76600.74,0.8,-0.70189,0.00014,26.8763]
[1777472222527,32.73,76603.17,0.8,-0.70157,0.00014,26.88998]
[1777472222640,32.73,76603.17,0.8,-0.70157,0.00014,26.88998]
[1777472222779,32.73,76603.17,0.8,-0.70157,0.00014,26.88998]
[1777472223063,32.73,76605.64,0.8,-0.70125,0.00014,26.9042]
[1777472224071,32.73,76610.18,0.8,-0.70063,0.00014,26.93112]
[1777472225693,32.73,76611.28,0.8,-0.70048,0.00014,26.93756]
[1777472225776,32.73,76611.28,0.8,-0.70048,0.00014,26.93756]
[1777472227173,32.73,76611.28,0.8,-0.70048,0.00014,26.93739]
[1777472227275,32.73,76611.28,0.8,-0.70048,0.00014,26.93739]
[1777472228123,32.73,76611.28,0.8,-0.70048,0.00014,26.93739]
[1777472228269,32.73,76614.08,0.8,-0.7001,0.00014,26.95391]
[1777472229106,32.73,76623.61,0.8,-0.6988,0.00014,27.01014]
[1777472230112,32.73,76640.56,0.8,-0.69647,0.00014,27.10951]
[1777472231120,32.73,76649.33,0.8,-0.69527,0.00014,27.16043]
[1777472231721,32.73,76649.33,0.8,-0.69527,0.00014,27.16043]
[1777472231771,32.73,76649.33,0.8,-0.69527,0.00014,27.16043]
[1777472232127,32.73,76658.68,0.8,-0.69398,0.00014,27.21444]
[1777472235148,32.73,76662.52,0.8,-0.69345,0.00014,27.23671]
[1777472240183,32.72,76662.01,0.8,-0.69355,0.00014,27.23289]
[1777472242147,32.72,76662.01,0.8,-0.69355,0.00014,27.23289]
[1777472242190,32.72,76661.46,0.8,-0.69363,0.00014,27.22948]
[1777472242276,32.72,76661.46,0.8,-0.69363,0.00014,27.22948]
[1777472242377,32.72,76661.91,0.8,-0.69357,0.00014,27.23186]
[1777472246372,32.72,76661.68,0.8,-0.69363,0.00014,27.22953]
[1777472246374,32.72,76661.68,0.8,-0.69363,0.00014,27.22953]
[1777472246521,32.72,76661.68,0.8,-0.69363,0.00014,27.22953]
[1777472246623,32.71,76659.38,0.8,-0.69396,0.00014,27.21572]
[1777472247233,32.71,76652.92,0.8,-0.69485,0.00014,27.17824]
[1777472249247,32.72,76650.15,0.8,-0.69522,0.00014,27.16257]
[1777472252029,32.72,76650.89,0.8,-0.69511,0.00014,27.16718]
[1777472252037,32.72,76650.89,0.8,-0.69511,0.00014,27.16718]
[1777472252131,32.72,76649.65,0.8,-0.69529,0.00014,27.15734]
[1777472252269,32.72,76649.65,0.8,-0.69529,0.00014,27.15734]
[1777472252287,32.72,76650.34,0.8,-0.69519,0.00014,27.16136]
[1777472254281,32.72,76654.66,0.8,-0.69458,0.00014,27.18695]
[1777472256296,32.72,76657.79,0.8,-0.69415,0.00014,27.20524]
[1777472259280,32.72,76656.3,0.8,-0.69435,0.00014,27.19671]
[1777472259317,32.72,76657.54,0.8,-0.69418,0.00014,27.2039]
[1777472263462,32.72,76657.78,0.8,-0.69414,0.00014,27.20539]
[1777472263972,32.72,76657.78,0.8,-0.69414,0.00014,27.20539]
[1777472264034,32.72,76657.78,0.8,-0.69414,0.00014,27.20539]
[1777472264073,32.72,76660.92,0.8,-0.69371,0.00014,27.22354]
[1777472269092,32.72,76663.51,0.8,-0.69336,0.00014,27.23819]
[1777472269129,32.72,76662.99,0.8,-0.69344,0.00014,27.23469]
[1777472269269,32.72,76662.99,0.8,-0.69344,0.00014,27.23469]
[1777472269387,32.72,76659.35,0.8,-0.69395,0.00014,27.21363]
[1777472270394,32.72,76654.77,0.8,-0.69458,0.00014,27.187]
[1777472271401,32.72,76649.25,0.8,-0.69534,0.00014,27.15492]
[1777472272408,32.71,76643.07,0.8,-0.69627,0.00014,27.11603]
[1777472277446,32.7,76640.65,0.8,-0.69663,0.00014,27.10068]
[1777472279460,32.7,76636.2,0.8,-0.69725,0.00014,27.07414]
[1777472283488,32.7,76639.3,0.8,-0.69685,0.00014,27.09152]
[1777472284495,32.7,76642.57,0.8,-0.6964,0.00014,27.11047]
[1777472290027,32.69,76645.39,0.8,-0.69604,0.00014,27.12606]
[1777472291280,32.69,76647.96,0.8,-0.69569,0.00014,27.14075]
[1777472291544,32.69,76648.84,0.8,-0.69557,0.00014,27.14579]
[1777472293171,32.69,76648.84,0.8,-0.69557,0.00014,27.14579]
[1777472293217,32.69,76648.22,0.8,-0.69566,0.00014,27.14197]
[1777472293267,32.69,76648.22,0.8,-0.69566,0.00014,27.14197]
[1777472294347,32.69,76648.1,0.8,-0.69568,0.00014,27.14127]
[1777472294527,32.69,76648.1,0.8,-0.69568,0.00014,27.14127]
[1777472298577,32.69,76644.88,0.8,-0.69613,0.00014,27.12207]
[1777472298721,32.69,76644.88,0.8,-0.69613,0.00014,27.12207]
[1777472298822,32.69,76651.94,0.8,-0.69516,0.00014,27.16327]
[1777472299522,32.69,76651.94,0.8,-0.69516,0.00014,27.16327]
[1777472299599,32.69,76656.2,0.8,-0.69457,0.00014,27.18805]
[1777472300607,32.69,76660.69,0.8,-0.69395,0.00014,27.21417]
[1777472305647,32.69,76658.38,0.8,-0.69425,0.00014,27.20145]
[1777472306654,32.69,76655.39,0.8,-0.69466,0.00014,27.18431]
[1777472308369,32.69,76656.7,0.8,-0.69447,0.00014,27.19195]
[1777472308518,32.69,76656.7,0.8,-0.69447,0.00014,27.19195]
[1777472308999,32.69,76656.7,0.8,-0.69447,0.00014,27.19195]
[1777472309019,32.69,76656.7,0.8,-0.69447,0.00014,27.19195]
[1777472309100,32.69,76657.32,0.8,-0.69439,0.00014,27.19558]
[1777472310682,32.69,76660.5,0.8,-0.69394,0.00014,27.21434]
[1777472311749,32.69,76660.5,0.8,-0.69394,0.00014,27.21434]
[1777472311771,32.69,76660.5,0.8,-0.69394,0.00014,27.21434]
[1777472311871,32.69,76660.94,0.8,-0.69389,0.00014,27.21373]
[1777472312696,32.69,76656.61,0.8,-0.69449,0.00014,27.18864]
[1777472317271,32.7,76654.36,0.8,-0.69479,0.00014,27.17602]
[1777472317277,32.7,76654.36,0.8,-0.69479,0.00014,27.17602]
[1777472317518,32.7,76654.36,0.8,-0.69479,0.00014,27.17602]
[1777472317731,32.7,76654.39,0.8,-0.69478,0.00014,27.17645]
[1777472321932,32.7,76652.7,0.8,-0.695,0.00014,27.16726]
[1777472322021,32.7,76652.7,0.8,-0.695,0.00014,27.16726]
[1777472322102,32.7,76658.48,0.8,-0.6942,0.00014,27.20102]
[1777472322766,32.7,76664.84,0.8,-0.69332,0.00014,27.23774]
[1777472326696,32.7,76667.13,0.8,-0.69303,0.00014,27.24974]
[1777472326772,32.7,76667.13,0.8,-0.69303,0.00014,27.24974]
[1777472327024,32.7,76667.13,0.8,-0.69303,0.00014,27.24974]
[1777472327087,32.69,76665.52,0.8,-0.69327,0.00014,27.24006]
[1777472330957,32.69,76663.33,0.8,-0.69358,0.00014,27.22694]
[1777472331022,32.69,76663.33,0.8,-0.69358,0.00014,27.22694]
[1777472331123,32.69,76662.76,0.8,-0.69366,0.00014,27.22357]
[1777472332839,32.69,76658.63,0.8,-0.69423,0.00014,27.19966]
[1777472335019,32.69,76657.36,0.8,-0.6944,0.00014,27.19242]
[1777472335120,32.69,76657.45,0.8,-0.69439,0.00014,27.19314]
[1777472340784,32.7,76656.1,0.8,-0.69456,0.00014,27.18595]
[1777472341022,32.7,76656.1,0.8,-0.69456,0.00014,27.18595]
[1777472341122,32.7,76654.98,0.8,-0.69471,0.00014,27.17956]
[1777472342985,32.7,76649.52,0.8,-0.69545,0.00014,27.14814]
[1777472343757,32.7,76649.52,0.8,-0.69545,0.00014,27.14814]
[1777472343778,32.7,76649.52,0.8,-0.69545,0.00014,27.14814]
[1777472344022,32.7,76649.52,0.8,-0.69545,0.00014,27.14814]
[1777472344099,32.7,76648.34,0.8,-0.69561,0.00014,27.1413]
[1777472345308,32.7,76648.33,0.8,-0.69562,0.00014,27.14128]
[1777472345518,32.7,76648.33,0.8,-0.69562,0.00014,27.14128]
[1777472346007,32.7,76649.23,0.8,-0.69549,0.00014,27.14657]
[1777472350035,32.7,76641.84,0.8,-0.69651,0.00014,27.10345]
[1777472351278,32.7,76641.84,0.8,-0.69651,0.00014,27.10345]
[1777472351042,32.7,76638.26,0.8,-0.69701,0.00014,27.08221]
[1777472352048,32.7,76637.29,0.8,-0.69715,0.00014,27.07627]
[1777472354063,32.69,76639.73,0.8,-0.69682,0.00014,27.09008]
[1777472356086,32.69,76638.89,0.8,-0.69695,0.00014,27.08491]
[1777472356274,32.69,76638.89,0.8,-0.69695,0.00014,27.08491]
[1777472356228,32.69,76636.74,0.8,-0.69725,0.00014,27.07205]
[1777472357084,32.69,76634.69,0.8,-0.69754,0.00014,27.05978]
[1777472359098,32.69,76629.72,0.8,-0.69823,0.00014,27.03011]
[1777472360929,32.69,76627.5,0.8,-0.69854,0.00014,27.01683]
[1777472361019,32.69,76627.5,0.8,-0.69854,0.00014,27.01683]
[1777472361112,32.69,76628.59,0.8,-0.6984,0.00014,27.02307]
[1777472362729,32.69,76628.34,0.8,-0.69844,0.00014,27.0214]
[1777472362773,32.69,76628.34,0.8,-0.69844,0.00014,27.0214]
[1777472363126,32.69,76628.04,0.8,-0.69848,0.00014,27.01944]
[1777472368142,32.68,76628.36,0.8,-0.69846,0.00014,27.02051]
[1777472368269,32.68,76628.36,0.8,-0.69846,0.00014,27.02051]
[1777472368160,32.68,76627.07,0.8,-0.69864,0.00014,27.01269]
[1777472373195,32.68,76627.69,0.8,-0.6986,0.00014,27.01212]
[1777472377281,32.67,76629.71,0.8,-0.69834,0.00014,27.02341]
[1777472377309,32.67,76631.46,0.8,-0.6981,0.00014,27.03351]
[1777472381187,32.67,76631.58,0.8,-0.6981,0.00014,27.03354]
[1777472381280,32.67,76631.58,0.8,-0.6981,0.00014,27.03354]
[1777472381389,32.67,76631.9,0.8,-0.69806,0.00014,27.0352]
[1777472381524,32.67,76631.9,0.8,-0.69806,0.00014,27.0352]
[1777472382258,32.67,76632.66,0.8,-0.69796,0.00014,27.03946]
[1777472384869,32.67,76629.73,0.8,-0.69838,0.00014,27.02175]
[1777472385023,32.67,76629.73,0.8,-0.69838,0.00014,27.02175]
[1777472390315,32.66,76630.78,0.8,-0.69826,0.00014,27.02671]
[1777472394619,32.66,76629.13,0.8,-0.69851,0.00014,27.01635]
[1777472394774,32.66,76629.13,0.8,-0.69851,0.00014,27.01635]
[1777472395743,32.66,76629.16,0.8,-0.69851,0.00014,27.01611]
[1777472395770,32.66,76629.16,0.8,-0.69851,0.00014,27.01611]
[1777472396078,32.66,76629.16,0.8,-0.69851,0.00014,27.01611]
[1777472396287,32.66,76629.16,0.8,-0.69851,0.00014,27.01611]
[1777472396311,32.66,76629.51,0.8,-0.69847,0.00014,27.01797]
[1777472398725,32.66,76629.88,0.8,-0.69842,0.00014,27.01995]
[1777472398776,32.66,76629.88,0.8,-0.69842,0.00014,27.01995]
[1777472400291,32.65,76631.59,0.8,-0.6982,0.00014,27.0296]
[1777472400520,32.65,76630.58,0.8,-0.69834,0.00014,27.02343]
[1777472402401,32.65,76616.56,0.8,-0.70028,0.00014,26.94004]
[1777472404416,32.65,76622.77,0.8,-0.69943,0.00014,26.9766]
[1777472406331,32.65,76622.77,0.8,-0.69943,0.00014,26.9766]
[1777472406524,32.65,76625.37,0.8,-0.69908,0.00014,26.99182]
[1777472408616,32.65,76628.03,0.8,-0.69872,0.00014,27.00715]
[1777472408774,32.65,76628.03,0.8,-0.69872,0.00014,27.00715]
[1777472409407,32.65,76628.79,0.8,-0.69863,0.00014,27.01123]
[1777472409518,32.65,76628.79,0.8,-0.69863,0.00014,27.01123]
[1777472409596,32.65,76629.57,0.8,-0.69852,0.00014,27.01584]
[1777472411901,32.65,76629.19,0.8,-0.69858,0.00014,27.01338]
[1777472412021,32.65,76629.19,0.8,-0.69858,0.00014,27.01338]
[1777472417507,32.64,76627.97,0.8,-0.69878,0.00014,27.00474]
[1777472421119,32.64,76627.31,0.8,-0.69888,0.00014,27.00043]
[1777472421277,32.64,76627.31,0.8,-0.69888,0.00014,27.00043]
[1777472424306,32.64,76628.17,0.8,-0.69878,0.00014,27.00491]
[1777472424334,32.63,76628.7,0.8,-0.69872,0.00014,27.00763]
[1777472424518,32.63,76628.7,0.8,-0.69872,0.00014,27.00763]
[1777472429591,32.63,76628.62,0.8,-0.69875,0.00014,27.00613]
[1777472434626,32.62,76628.98,0.8,-0.69875,0.00014,27.004]
[1777472437647,32.62,76634.29,0.8,-0.69803,0.00014,27.03475]
[1777472439661,32.62,76645.63,0.8,-0.69648,0.00014,27.10106]
[1777472440892,32.62,76645.63,0.8,-0.69648,0.00014,27.10106]
[1777472441024,32.62,76645.63,0.8,-0.69648,0.00014,27.10106]
[1777472446710,32.61,76640.93,0.8,-0.69716,0.00014,27.07202]
[1777472449713,32.61,76636.82,0.8,-0.69774,0.00014,27.04747]
[1777472449780,32.61,76636.82,0.8,-0.69774,0.00014,27.04747]
[1777472449903,32.61,76636.82,0.8,-0.69774,0.00014,27.04747]
[1777472450023,32.61,76636.82,0.8,-0.69774,0.00014,27.04747]
[1777472452866,32.61,76627.95,0.8,-0.69897,0.00014,26.9945]
[1777472453023,32.61,76627.95,0.8,-0.69897,0.00014,26.9945]
[1777472454767,32.61,76616.93,0.8,-0.7005,0.00014,26.9286]
[1777472455774,32.61,76611.35,0.8,-0.70127,0.00014,26.89519]
[1777472456781,32.61,76609.97,0.8,-0.70147,0.00014,26.88678]
[1777472458159,32.61,76609.97,0.8,-0.70147,0.00014,26.88678]
[1777472458276,32.61,76609.97,0.8,-0.70147,0.00014,26.88678]
[1777472461276,32.61,76610.74,0.8,-0.70136,0.00014,26.8912]
[1777472461370,32.61,76610.69,0.8,-0.70137,0.00014,26.89083]
[1777472461522,32.61,76610.69,0.8,-0.70137,0.00014,26.89083]
[1777472461819,32.61,76605.04,0.8,-0.70215,0.00014,26.85704]
[1777472463831,32.6,76598.24,0.8,-0.70309,0.00014,26.81568]
[1777472466853,32.61,76591.23,0.8,-0.70404,0.00014,26.77404]
[1777472467860,32.61,76584.53,0.8,-0.70494,0.00014,26.73414]
[1777472470881,32.61,76578.04,0.8,-0.7058,0.00014,26.69598]
[1777472473901,32.61,76571.45,0.8,-0.7067,0.00014,26.65607]
[1777472475916,32.61,76559.83,0.8,-0.70828,0.00014,26.58492]
[1777472477930,32.61,76550.66,0.8,-0.70953,0.00014,26.52858]
[1777472481958,32.61,76557.82,0.8,-0.70856,0.00014,26.57236]
[1777472484638,32.61,76560.69,0.8,-0.70817,0.00014,26.58979]
[1777472484772,32.61,76560.69,0.8,-0.70817,0.00014,26.58979]
[1777472486995,32.61,76579.33,0.8,-0.70563,0.00014,26.7034]
[1777472488007,32.61,76590.67,0.8,-0.70408,0.00014,26.77211]
[1777472489010,32.62,76591.35,0.8,-0.70397,0.00014,26.77696]
[1777472492033,32.62,76598.68,0.8,-0.70298,0.00014,26.81804]
[1777472496510,32.62,76598.9,0.8,-0.70295,0.00014,26.8195]
[1777472496525,32.62,76598.9,0.8,-0.70295,0.00014,26.8195]
[1777472499082,32.62,76587.56,0.8,-0.70449,0.00014,26.75143]
[1777472500089,32.62,76578.18,0.8,-0.70575,0.00014,26.69556]
[1777472502103,32.62,76581.11,0.8,-0.70535,0.00014,26.71361]
[1777472503569,32.62,76585.49,0.8,-0.70474,0.00014,26.74023]
[1777472503774,32.62,76585.49,0.8,-0.70474,0.00014,26.74023]
[1777472506982,32.62,76584.85,0.8,-0.70482,0.00014,26.73667]
[1777472507024,32.62,76584.85,0.8,-0.70482,0.00014,26.73667]
[1777472508550,32.62,76583.59,0.8,-0.70499,0.00014,26.72928]
[1777472508770,32.62,76583.59,0.8,-0.70499,0.00014,26.72928]
[1777472509152,32.63,76582.49,0.8,-0.70514,0.00014,26.72275]
[1777472511611,32.63,76579.91,0.8,-0.70548,0.00014,26.7074]
[1777472511781,32.63,76579.91,0.8,-0.70548,0.00014,26.7074]
[1777472516680,32.63,76584.89,0.8,-0.70479,0.00014,26.73821]
[1777472516775,32.63,76584.89,0.8,-0.70479,0.00014,26.73821]
[1777472518005,32.63,76583.79,0.8,-0.70493,0.00014,26.73168]
[1777472518026,32.63,76583.79,0.8,-0.70493,0.00014,26.73168]
[1777472519204,32.63,76580.7,0.8,-0.70535,0.00014,26.71311]
[1777472519273,32.63,76580.7,0.8,-0.70535,0.00014,26.71311]
[1777472519373,32.63,76580.12,0.8,-0.70543,0.00014,26.70974]
[1777472520694,32.63,76582.27,0.8,-0.70513,0.00014,26.7229]
[1777472520774,32.63,76582.27,0.8,-0.70513,0.00014,26.7229]
[1777472526273,32.63,76585.38,0.8,-0.70469,0.00014,26.74242]
[1777472529425,32.64,76589.79,0.8,-0.70408,0.00014,26.76926]
[1777472529522,32.64,76592.02,0.8,-0.70378,0.00014,26.78279]
[1777472530063,32.64,76592.02,0.8,-0.70378,0.00014,26.78279]
[1777472530275,32.64,76592.02,0.8,-0.70378,0.00014,26.78279]
[1777472531436,32.64,76591.76,0.8,-0.70379,0.00014,26.78206]
[1777472531522,32.64,76591.51,0.8,-0.70382,0.00014,26.78064]
[1777472532315,32.64,76591.91,0.8,-0.70377,0.00014,26.78314]
[1777472533836,32.64,76590.86,0.8,-0.70391,0.00014,26.77691]
[1777472534024,32.64,76590.86,0.8,-0.70391,0.00014,26.77691]
[1777472536473,32.64,76591.01,0.8,-0.70388,0.00014,26.77801]
[1777472536520,32.64,76589.35,0.8,-0.70411,0.00014,26.76811]
[1777472539070,32.64,76591.48,0.8,-0.70381,0.00014,26.78115]
[1777472539279,32.64,76591.48,0.8,-0.70381,0.00014,26.78115]
[1777472540621,32.64,76590.12,0.8,-0.70399,0.00014,26.77316]
[1777472540773,32.64,76590.12,0.8,-0.70399,0.00014,26.77316]
[1777472541096,32.64,76590.12,0.8,-0.70399,0.00014,26.77316]
[1777472541272,32.64,76590.12,0.8,-0.70399,0.00014,26.77316]
[1777472541378,32.64,76590.2,0.8,-0.70398,0.00014,26.77375]
[1777472542385,32.64,76595.66,0.8,-0.70323,0.00014,26.8067]
[1777472543563,32.64,76598.55,0.8,-0.70283,0.00014,26.82412]
[1777472543775,32.64,76598.55,0.8,-0.70283,0.00014,26.82412]
[1777472548036,32.65,76594.71,0.8,-0.70334,0.00014,26.80178]
[1777472548274,32.65,76594.71,0.8,-0.70334,0.00014,26.80178]
[1777472549405,32.65,76595.25,0.8,-0.70325,0.00014,26.80566]
[1777472549435,32.65,76594.1,0.8,-0.70339,0.00014,26.79933]
[1777472549522,32.65,76594.1,0.8,-0.70339,0.00014,26.79933]
[1777472555476,32.66,76592.22,0.8,-0.7036,0.00014,26.78749]
[1777472555521,32.66,76592.39,0.8,-0.70357,0.00014,26.78911]
[1777472560132,32.67,76600.24,0.8,-0.70246,0.00014,26.83748]
[1777472560272,32.67,76600.24,0.8,-0.70246,0.00014,26.83748]
[1777472561269,32.67,76601.77,0.8,-0.70225,0.00014,26.84675]
[1777472561370,32.67,76600.36,0.8,-0.70244,0.00014,26.83839]
[1777472561518,32.67,76600.36,0.8,-0.70244,0.00014,26.83839]
[1777472565367,32.67,76597.88,0.8,-0.70277,0.00014,26.82381]
[1777472565521,32.67,76599.5,0.8,-0.70255,0.00014,26.83376]
[1777472568568,32.67,76590.85,0.8,-0.70372,0.00014,26.7823]
[1777472569827,32.67,76590.85,0.8,-0.70372,0.00014,26.7823]
[1777472570033,32.67,76590.85,0.8,-0.70372,0.00014,26.7823]
[1777472571328,32.68,76593.15,0.8,-0.70338,0.00014,26.79694]
[1777472571372,32.68,76594.33,0.8,-0.70322,0.00014,26.80426]
[1777472571520,32.68,76594.33,0.8,-0.70322,0.00014,26.80426]
[1777472576375,32.68,76599.43,0.8,-0.70252,0.00014,26.83481]
[1777472576523,32.68,76599.69,0.8,-0.70249,0.00014,26.83626]
[1777472581579,32.67,76603.65,0.8,-0.70197,0.00014,26.85894]
[1777472581772,32.67,76603.65,0.8,-0.70197,0.00014,26.85894]
[1777472583651,32.67,76602.2,0.8,-0.70217,0.00014,26.84999]
[1777472583770,32.67,76602.2,0.8,-0.70217,0.00014,26.84999]
[1777472583872,32.67,76601.98,0.8,-0.70221,0.00014,26.84859]
[1777472587319,32.67,76598.66,0.8,-0.70266,0.00014,26.82854]
[1777472587522,32.67,76598.66,0.8,-0.70266,0.00014,26.82854]
[1777472592746,32.68,76592.68,0.8,-0.70345,0.00014,26.79382]
[1777472593628,32.68,76592.68,0.8,-0.70345,0.00014,26.79382]
[1777472593773,32.68,76592.68,0.8,-0.70345,0.00014,26.79382]
[1777472595754,32.68,76592.63,0.8,-0.70345,0.00014,26.79397]
[1777472595768,32.68,76592.63,0.8,-0.70345,0.00014,26.79397]
[1777472595782,32.68,76590.79,0.8,-0.7037,0.00014,26.78308]
[1777472597414,32.68,76590.79,0.8,-0.7037,0.00014,26.78308]
[1777472597524,32.68,76590.79,0.8,-0.7037,0.00014,26.78308]
[1777472597515,32.68,76596.3,0.8,-0.70294,0.00014,26.81635]
[1777472598790,32.68,76604.69,0.8,-0.70179,0.00014,26.86653]
[1777472602745,32.68,76601.92,0.8,-0.70218,0.00014,26.8495]
[1777472602780,32.68,76601.92,0.8,-0.70218,0.00014,26.8495]
[1777472602817,32.68,76602.21,0.8,-0.70215,0.00014,26.85082]
[1777472604383,32.68,76602.21,0.8,-0.70215,0.00014,26.85082]
[1777472604448,32.68,76602.21,0.8,-0.70215,0.00014,26.85082]
[1777472609269,32.67,76606.74,0.8,-0.70158,0.00014,26.8759]
[1777472609522,32.67,76606.74,0.8,-0.70158,0.00014,26.8759]
[1777472609314,32.66,76607.4,0.8,-0.70151,0.00014,26.87892]
[1777472611310,32.66,76607.18,0.8,-0.70154,0.00014,26.8776]
[1777472611349,32.66,76607.18,0.8,-0.70154,0.00014,26.8776]
[1777472617556,32.66,76607.61,0.8,-0.70153,0.00014,26.87573]
[1777472617774,32.66,76605.56,0.8,-0.70181,0.00014,26.86345]
[1777472620270,32.66,76605.91,0.8,-0.70178,0.00014,26.86503]
[1777472620526,32.66,76605.91,0.8,-0.70178,0.00014,26.86503]
[1777472620308,32.66,76606.85,0.8,-0.70166,0.00014,26.87033]
[1777472625980,32.65,76605.98,0.8,-0.70181,0.00014,26.86357]
[1777472626860,32.65,76605.98,0.8,-0.70181,0.00014,26.86357]
[1777472627022,32.65,76605.98,0.8,-0.70181,0.00014,26.86357]
[1777472631460,32.65,76607.4,0.8,-0.70164,0.00014,26.87126]
[1777472631529,32.65,76607.4,0.8,-0.70164,0.00014,26.87126]
[1777472631561,32.65,76607.08,0.8,-0.70169,0.00014,26.86906]
[1777472633145,32.64,76607.43,0.8,-0.70165,0.00014,26.87088]
[1777472633277,32.64,76607.43,0.8,-0.70165,0.00014,26.87088]
[1777472636843,32.64,76608.58,0.8,-0.70152,0.00014,26.87659]
[1777472637019,32.64,76608.58,0.8,-0.70152,0.00014,26.87659]
[1777472637059,32.64,76613.25,0.8,-0.70088,0.00014,26.90441]
[1777472637708,32.64,76613.25,0.8,-0.70088,0.00014,26.90441]
[1777472637778,32.64,76613.25,0.8,-0.70088,0.00014,26.90441]
[1777472638066,32.64,76614.98,0.8,-0.70066,0.00014,26.91412]
[1777472639072,32.63,76610.63,0.8,-0.70127,0.00014,26.88754]
[1777472639816,32.63,76610.63,0.8,-0.70127,0.00014,26.88754]
[1777472640024,32.63,76610.63,0.8,-0.70127,0.00014,26.88754]
[1777472640080,32.63,76612.23,0.8,-0.70105,0.00014,26.89704]
[1777472645493,32.63,76614.25,0.8,-0.70078,0.00014,26.90881]
[1777472645525,32.63,76614.25,0.8,-0.70078,0.00014,26.90881]
[1777472645575,32.63,76616.62,0.8,-0.70047,0.00014,26.92219]
[1777472646128,32.63,76619.89,0.8,-0.70003,0.00014,26.94154]
[1777472647133,32.63,76624.44,0.8,-0.6994,0.00014,26.96844]
[1777472648255,32.63,76624.44,0.8,-0.6994,0.00014,26.96844]
[1777472648271,32.63,76624.44,0.8,-0.6994,0.00014,26.96844]
[1777472648526,32.63,76624.44,0.8,-0.6994,0.00014,26.96844]
[1777472649147,32.63,76627.94,0.8,-0.69893,0.00014,26.98891]
[1777472650158,32.63,76622.49,0.8,-0.69968,0.00014,26.95648]
[1777472651165,32.63,76607.33,0.8,-0.70177,0.00014,26.86608]
[1777472652172,32.63,76600.25,0.8,-0.70274,0.00014,26.82365]
[1777472657375,32.63,76600.98,0.8,-0.70264,0.00014,26.82808]
[1777472657520,32.63,76600.98,0.8,-0.70264,0.00014,26.82808]
[1777472657476,32.63,76601.08,0.8,-0.70262,0.00014,26.82869]
[1777472661278,32.63,76602.03,0.8,-0.70249,0.00014,26.8344]
[1777472661284,32.63,76602.51,0.8,-0.70242,0.00014,26.83728]
[1777472663894,32.63,76600.16,0.8,-0.70275,0.00014,26.8232]
[1777472664023,32.63,76600.16,0.8,-0.70275,0.00014,26.8232]
[1777472666242,32.63,76602.18,0.8,-0.70247,0.00014,26.83532]
[1777472666274,32.63,76602.18,0.8,-0.70247,0.00014,26.83532]
[1777472666344,32.63,76600.27,0.8,-0.70273,0.00014,26.82387]
[1777472667084,32.63,76600.27,0.8,-0.70273,0.00014,26.82387]
[1777472667280,32.63,76600.27,0.8,-0.70273,0.00014,26.82387]
[1777472670557,32.63,76602.35,0.8,-0.70245,0.00014,26.83635]
[1777472670770,32.63,76601.33,0.8,-0.70259,0.00014,26.83024]
[1777472672291,32.63,76600.04,0.8,-0.70278,0.00014,26.81927]
[1777472672518,32.63,76600.04,0.8,-0.70278,0.00014,26.81927]
[1777472672565,32.63,76599.85,0.8,-0.70281,0.00014,26.81815]
[1777472676170,32.63,76598.35,0.8,-0.70301,0.00014,26.80924]
[1777472676272,32.63,76598.35,0.8,-0.70301,0.00014,26.80924]
[1777472678356,32.63,76607.98,0.8,-0.70169,0.00014,26.867]
[1777472679364,32.63,76618.18,0.8,-0.70029,0.00014,26.92778]
[1777472680370,32.63,76630.02,0.8,-0.69866,0.00014,26.9979]
[1777472681377,32.63,76639.62,0.8,-0.69734,0.00014,27.05437]
[1777472684749,32.62,76639.5,0.8,-0.69737,0.00014,27.05312]
[1777472684816,32.62,76639.5,0.8,-0.69737,0.00014,27.05312]
[1777472687268,32.62,76641.31,0.8,-0.69713,0.00014,27.06338]
[1777472687507,32.62,76641.31,0.8,-0.69713,0.00014,27.06338]
[1777472687531,32.62,76641.31,0.8,-0.69713,0.00014,27.06338]
[1777472687604,32.62,76641.28,0.8,-0.69714,0.00014,27.06301]
[1777472690615,32.62,76641.42,0.8,-0.69713,0.00014,27.06344]
[1777472690761,32.62,76646.1,0.8,-0.69649,0.00014,27.09071]
[1777472691528,32.62,76646.1,0.8,-0.69649,0.00014,27.09071]
[1777472691572,32.62,76645.94,0.8,-0.69651,0.00014,27.08989]
[1777472694972,32.62,76645.12,0.8,-0.69661,0.00014,27.08541]
[1777472695019,32.62,76645.12,0.8,-0.69661,0.00014,27.08541]
[1777472695475,32.62,76648.24,0.8,-0.69618,0.00014,27.10382]
[1777472697488,32.62,76652.16,0.8,-0.69563,0.00014,27.12695]
[1777472698496,32.62,76655.17,0.8,-0.69521,0.00014,27.14461]
[1777472700688,32.63,76656.77,0.8,-0.69496,0.00014,27.1552]
[1777472701530,32.63,76656.77,0.8,-0.69496,0.00014,27.1552]
[1777472701620,32.63,76657.92,0.8,-0.6948,0.00014,27.16196]
[1777472704651,32.63,76656.78,0.8,-0.69495,0.00014,27.15548]
[1777472704768,32.63,76656.78,0.8,-0.69495,0.00014,27.15548]
[1777472705022,32.63,76656.78,0.8,-0.69495,0.00014,27.15548]
[1777472705545,32.63,76651.89,0.8,-0.69563,0.00014,27.127]
[1777472706552,32.63,76647.71,0.8,-0.6962,0.00014,27.10264]
[1777472707012,32.63,76647.71,0.8,-0.6962,0.00014,27.10264]
[1777472707018,32.63,76647.71,0.8,-0.6962,0.00014,27.10264]
[1777472707559,32.63,76651.25,0.8,-0.69571,0.00014,27.12347]
[1777472711026,32.63,76653.15,0.8,-0.69544,0.00014,27.13486]
[1777472711587,32.63,76654.4,0.8,-0.69526,0.00014,27.14224]
[1777472715069,32.63,76655.86,0.8,-0.69506,0.00014,27.15099]
[1777472715535,32.63,76655.86,0.8,-0.69506,0.00014,27.15099]
[1777472715616,32.63,76658.13,0.8,-0.69474,0.00014,27.16429]
[1777472716168,32.63,76658.13,0.8,-0.69474,0.00014,27.16429]
[1777472716275,32.63,76658.13,0.8,-0.69474,0.00014,27.16429]
[1777472716623,32.63,76657.02,0.8,-0.69489,0.00014,27.15789]
[1777472719275,32.64,76656.29,0.8,-0.69499,0.00014,27.15379]
[1777472719644,32.64,76659.69,0.8,-0.69452,0.00014,27.17367]
[1777472724379,32.64,76662.33,0.8,-0.69411,0.00014,27.19057]
[1777472724520,32.64,76662.33,0.8,-0.69411,0.00014,27.19057]
[1777472724586,32.64,76667.29,0.8,-0.69341,0.00014,27.21978]
[1777472725687,32.64,76682.52,0.8,-0.6913,0.00014,27.30764]
[1777472726693,32.64,76679.24,0.8,-0.69175,0.00014,27.28871]
[1777472729366,32.64,76677.52,0.8,-0.69199,0.00014,27.27876]
[1777472729522,32.64,76677.52,0.8,-0.69199,0.00014,27.27876]
[1777472729619,32.64,76676.23,0.8,-0.69218,0.00014,27.27087]
[1777472731288,32.64,76678.13,0.8,-0.69192,0.00014,27.28182]
[1777472731370,32.64,76679.51,0.8,-0.69175,0.00014,27.28645]
[1777472736048,32.64,76677.12,0.8,-0.69208,0.00014,27.27253]
[1777472736523,32.64,76677.12,0.8,-0.69208,0.00014,27.27253]
[1777472736550,32.64,76675.78,0.8,-0.69227,0.00014,27.26473]
[1777472738079,32.64,76674.65,0.8,-0.69243,0.00014,27.25821]
[1777472738272,32.64,76674.65,0.8,-0.69243,0.00014,27.25821]
[1777472738371,32.64,76676.23,0.8,-0.69221,0.00014,27.26725]
[1777472740920,32.64,76677.41,0.8,-0.69205,0.00014,27.27395]
[1777472740928,32.64,76673.92,0.8,-0.69254,0.00014,27.25382]
[1777472743548,32.64,76673.07,0.8,-0.69265,0.00014,27.24888]
[1777472743559,32.64,76672.57,0.8,-0.69273,0.00014,27.24594]
[1777472743769,32.64,76672.57,0.8,-0.69273,0.00014,27.24594]
[1777472745918,32.64,76670.63,0.8,-0.693,0.00014,27.23472]
[1777472746523,32.64,76670.63,0.8,-0.693,0.00014,27.23472]
[1777472746621,32.64,76671.36,0.8,-0.69289,0.00014,27.2389]
[1777472751283,32.64,76668.44,0.8,-0.6933,0.00014,27.22197]
[1777472751297,32.64,76667.95,0.8,-0.69337,0.00014,27.21911]
[1777472751779,32.64,76667.95,0.8,-0.69337,0.00014,27.21911]
[1777472752023,32.64,76667.95,0.8,-0.69337,0.00014,27.21911]
[1777472752108,32.64,76669.26,0.8,-0.69319,0.00014,27.22668]
[1777472755812,32.64,76671.95,0.8,-0.69282,0.00014,27.24219]
[1777472756024,32.64,76671.95,0.8,-0.69282,0.00014,27.24219]
[1777472756090,32.64,76669.88,0.8,-0.6931,0.00014,27.23019]
[1777472759926,32.64,76675.85,0.8,-0.69228,0.00014,27.26457]
[1777472760867,32.64,76675.85,0.8,-0.69228,0.00014,27.26457]
[1777472761025,32.64,76675.85,0.8,-0.69228,0.00014,27.26457]
[1777472761282,32.64,76675.85,0.8,-0.69228,0.00014,27.26457]
[1777472761365,32.64,76679.63,0.8,-0.69176,0.00014,27.28622]
[1777472761942,32.64,76686.33,0.8,-0.69082,0.00014,27.32472]
[1777472762949,32.64,76691.38,0.8,-0.69012,0.00014,27.35354]
[1777472763956,32.64,76696.26,0.8,-0.68945,0.00014,27.38129]
[1777472764963,32.64,76701.33,0.8,-0.68874,0.00014,27.41004]
[1777472765969,32.63,76704.65,0.8,-0.68828,0.00014,27.42876]
[1777472767989,32.64,76713.69,0.8,-0.68701,0.00014,27.4802]
[1777472768995,32.64,76723.71,0.8,-0.6856,0.00014,27.53675]
[1777472770007,32.64,76730.45,0.8,-0.68466,0.00014,27.5746]
[1777472772018,32.64,76742.61,0.8,-0.68295,0.00014,27.6424]
[1777472773024,32.64,76747.06,0.8,-0.68232,0.00014,27.66707]
[1777472774032,32.64,76741.9,0.8,-0.68305,0.00014,27.63836]
[1777472775039,32.64,76737.02,0.8,-0.68374,0.00014,27.61111]
[1777472776046,32.64,76740.59,0.8,-0.68324,0.00014,27.63092]
[1777472777053,32.64,76748.77,0.8,-0.68209,0.00014,27.67627]
[1777472778650,32.63,76742.13,0.8,-0.68303,0.00014,27.63928]
[1777472780074,32.63,76746.63,0.8,-0.6824,0.00014,27.66419]
[1777472781280,32.63,76746.63,0.8,-0.6824,0.00014,27.66419]
[1777472781292,32.63,76746.53,0.8,-0.68242,0.00014,27.66349]
[1777472782696,32.63,76746.53,0.8,-0.68242,0.00014,27.66349]
[1777472782772,32.63,76743.5,0.8,-0.68284,0.00014,27.64667]
[1777472783621,32.63,76740.57,0.8,-0.68326,0.00014,27.63024]
[1777472784336,32.63,76740.57,0.8,-0.68326,0.00014,27.63024]
[1777472784462,32.63,76740.57,0.8,-0.68326,0.00014,27.63024]
[1777472784579,32.63,76740.57,0.8,-0.68326,0.00014,27.63024]
[1777472784669,32.63,76736.33,0.8,-0.68386,0.00014,27.60657]
[1777472785109,32.63,76729.58,0.8,-0.6848,0.00014,27.56885]
[1777472786116,32.63,76724.27,0.8,-0.68555,0.00014,27.53904]
[1777472787291,32.63,76724.27,0.8,-0.68555,0.00014,27.53904]
[1777472787544,32.63,76724.27,0.8,-0.68555,0.00014,27.53904]
[1777472787591,32.63,76725.83,0.8,-0.68533,0.00014,27.54782]
[1777472787775,32.63,76725.83,0.8,-0.68533,0.00014,27.54782]
[1777472790144,32.63,76731.47,0.8,-0.68454,0.00014,27.57944]
[1777472791164,32.63,76731.47,0.8,-0.68454,0.00014,27.57944]
[1777472791270,32.63,76731.47,0.8,-0.68454,0.00014,27.57944]
[1777472791520,32.63,76731.47,0.8,-0.68454,0.00014,27.57944]
[1777472791619,32.63,76735.04,0.8,-0.68405,0.00014,27.59618]
[1777472792158,32.63,76740.71,0.8,-0.68326,0.00014,27.62776]
[1777472793165,32.63,76744.14,0.8,-0.68278,0.00014,27.64677]
[1777472798201,32.63,76738.58,0.8,-0.68357,0.00014,27.61556]
[1777472798877,32.63,76738.58,0.8,-0.68357,0.00014,27.61556]
[1777472799021,32.63,76738.58,0.8,-0.68357,0.00014,27.61556]
[1777472799282,32.63,76738.58,0.8,-0.68357,0.00014,27.61556]
[1777472799367,32.63,76740.85,0.8,-0.68325,0.00014,27.62816]
[1777472802667,32.63,76742.57,0.8,-0.68301,0.00014,27.63765]
[1777472802775,32.63,76741.44,0.8,-0.68317,0.00014,27.63132]
[1777472803236,32.63,76739.98,0.8,-0.68337,0.00014,27.62315]
[1777472803869,32.63,76739.98,0.8,-0.68337,0.00014,27.62315]
[1777472804021,32.63,76739.98,0.8,-0.68337,0.00014,27.62315]
[1777472804271,32.63,76739.98,0.8,-0.68337,0.00014,27.62315]
[1777472804338,32.63,76733.57,0.8,-0.68428,0.00014,27.58737]
[1777472806257,32.63,76730.19,0.8,-0.68475,0.00014,27.56845]
[1777472809287,32.63,76730.23,0.8,-0.68475,0.00014,27.56866]
[1777472809524,32.63,76730.23,0.8,-0.68475,0.00014,27.56866]
[1777472809613,32.63,76730.66,0.8,-0.68469,0.00014,27.57106]
[1777472813265,32.63,76731.09,0.8,-0.68463,0.00014,27.57341]
[1777472813306,32.63,76730.32,0.8,-0.68474,0.00014,27.56907]
[1777472815531,32.63,76728.98,0.8,-0.68492,0.00014,27.56155]
[1777472815562,32.63,76725.24,0.8,-0.68545,0.00014,27.54056]
[1777472815778,32.63,76725.24,0.8,-0.68545,0.00014,27.54056]
[1777472820545,32.63,76720.39,0.8,-0.68613,0.00014,27.51339]
[1777472820647,32.63,76715.67,0.8,-0.68679,0.00014,27.48682]
[1777472820776,32.63,76715.67,0.8,-0.68679,0.00014,27.48682]
[1777472821362,32.63,76711.5,0.8,-0.68738,0.00014,27.46306]
[1777472822369,32.63,76707.8,0.8,-0.6879,0.00014,27.44192]
[1777472823279,32.63,76707.8,0.8,-0.6879,0.00014,27.44192]
[1777472823376,32.63,76711.25,0.8,-0.68742,0.00014,27.46131]
[1777472823989,32.63,76711.25,0.8,-0.68742,0.00014,27.46131]
[1777472824019,32.63,76711.25,0.8,-0.68742,0.00014,27.46131]
[1777472824383,32.63,76712.26,0.8,-0.68728,0.00014,27.46686]
[1777472827282,32.62,76712.58,0.8,-0.68725,0.00014,27.46831]
[1777472827404,32.62,76712.42,0.8,-0.68727,0.00014,27.46723]
[1777472832439,32.62,76712.41,0.8,-0.6873,0.00014,27.46631]
[1777472833841,32.62,76713.18,0.8,-0.68719,0.00014,27.4705]
[1777472834023,32.62,76713.18,0.8,-0.68719,0.00014,27.4705]
[1777472834453,32.62,76713.34,0.8,-0.68718,0.00014,27.47123]
[1777472834790,32.62,76713.34,0.8,-0.68718,0.00014,27.47123]
[1777472835277,32.62,76713.34,0.8,-0.68718,0.00014,27.47123]
[1777472835524,32.62,76713.34,0.8,-0.68718,0.00014,27.47123]
[1777472835608,32.62,76711.49,0.8,-0.68744,0.00014,27.46058]
[1777472837474,32.62,76702.68,0.8,-0.68868,0.00014,27.4102]
[1777472838484,32.61,76696.79,0.8,-0.68951,0.00014,27.37647]
[1777472839492,32.61,76693.13,0.8,-0.69002,0.00014,27.35541]
[1777472839997,32.61,76693.13,0.8,-0.69002,0.00014,27.35541]
[1777472840021,32.61,76693.13,0.8,-0.69002,0.00014,27.35541]
[1777472840499,32.61,76692.96,0.8,-0.69005,0.00014,27.35432]
[1777472841318,32.61,76692.96,0.8,-0.69005,0.00014,27.35432]
[1777472841508,32.61,76696.26,0.8,-0.68959,0.00014,27.37306]
[1777472842515,32.61,76700.43,0.8,-0.68901,0.00014,27.39672]
[1777472843522,32.61,76706.59,0.8,-0.68816,0.00014,27.43161]
[1777472844252,32.61,76706.59,0.8,-0.68816,0.00014,27.43161]
[1777472844269,32.61,76706.59,0.8,-0.68816,0.00014,27.43161]
[1777472844529,32.61,76708.9,0.8,-0.68784,0.00014,27.44454]
[1777472845912,32.61,76709.53,0.8,-0.68776,0.00014,27.44793]
[1777472846020,32.61,76709.53,0.8,-0.68776,0.00014,27.44793]
[1777472846272,32.61,76709.53,0.8,-0.68776,0.00014,27.44793]
[1777472846544,32.61,76708.71,0.8,-0.68788,0.00014,27.44309]
[1777472851578,32.61,76708.52,0.8,-0.68794,0.00014,27.43791]
[1777472853582,32.6,76710.39,0.8,-0.68769,0.00014,27.44835]
[1777472853592,32.6,76712.39,0.8,-0.68741,0.00014,27.45951]
[1777472854268,32.6,76712.39,0.8,-0.68741,0.00014,27.45951]
[1777472854536,32.6,76712.39,0.8,-0.68741,0.00014,27.45951]
[1777472854599,32.6,76717.88,0.8,-0.68664,0.00014,27.49066]
[1777472855606,32.6,76723.42,0.8,-0.68586,0.00014,27.52197]
[1777472858627,32.61,76730.75,0.8,-0.68483,0.00014,27.56329]
[1777472859250,32.61,76730.75,0.8,-0.68483,0.00014,27.56329]
[1777472859274,32.61,76730.75,0.8,-0.68483,0.00014,27.56329]
[1777472859525,32.61,76730.75,0.8,-0.68483,0.00014,27.56329]
[1777472859634,32.61,76730.05,0.8,-0.68492,0.00014,27.55939]
[1777472861649,32.61,76735.64,0.8,-0.68414,0.00014,27.59072]
[1777472862685,32.61,76735.64,0.8,-0.68414,0.00014,27.59072]
[1777472862771,32.61,76735.64,0.8,-0.68414,0.00014,27.59072]
[1777472862709,32.61,76739.02,0.8,-0.68366,0.00014,27.60959]
[1777472863665,32.61,76742.86,0.8,-0.68312,0.00014,27.63096]
[1777472864672,32.61,76746.42,0.8,-0.68262,0.00014,27.65071]
[1777472865272,32.61,76746.42,0.8,-0.68262,0.00014,27.65071]
[1777472865679,32.6,76746.53,0.8,-0.68261,0.00014,27.65126]
[1777472870714,32.6,76745.45,0.8,-0.68277,0.00014,27.645]
[1777472871725,32.6,76745.45,0.8,-0.68277,0.00014,27.645]
[1777472871776,32.6,76745.45,0.8,-0.68277,0.00014,27.645]
[1777472871770,32.6,76744.79,0.8,-0.68286,0.00014,27.64127]
[1777472877763,32.6,76745.77,0.8,-0.68273,0.00014,27.64637]
[1777472881404,32.6,76743.02,0.8,-0.68312,0.00014,27.63092]
[1777472881476,32.6,76743.02,0.8,-0.68312,0.00014,27.63092]
[1777472881523,32.6,76743.02,0.8,-0.68312,0.00014,27.63092]
[1777472881791,32.6,76741.11,0.8,-0.68339,0.00014,27.62024]
[1777472883806,32.6,76733.47,0.8,-0.68447,0.00014,27.57752]
[1777472884367,32.6,76733.47,0.8,-0.68447,0.00014,27.57752]
[1777472884526,32.6,76733.47,0.8,-0.68447,0.00014,27.57752]
[1777472884819,32.6,76730.62,0.8,-0.68487,0.00014,27.56156]
[1777472885824,32.6,76720.97,0.8,-0.68623,0.00014,27.50704]
[1777472886831,32.6,76716.88,0.8,-0.68681,0.00014,27.48373]
[1777472887285,32.6,76716.88,0.8,-0.68681,0.00014,27.48373]
[1777472887380,32.59,76716.88,0.8,-0.68687,0.00014,27.48164]
[1777472892500,32.59,76717.65,0.8,-0.68678,0.00014,27.48539]
[1777472892523,32.59,76717.65,0.8,-0.68678,0.00014,27.48539]
[1777472892661,32.59,76717.65,0.8,-0.68678,0.00014,27.48539]
[1777472892758,32.58,76720.08,0.8,-0.68645,0.00014,27.49869]
[1777472892875,32.58,76723.66,0.8,-0.68594,0.00014,27.51888]
[1777472895228,32.58,76726.4,0.8,-0.68556,0.00014,27.53407]
[1777472895287,32.58,76726.4,0.8,-0.68556,0.00014,27.53407]
[1777472895522,32.58,76726.4,0.8,-0.68556,0.00014,27.53407]
[1777472895620,32.58,76734.82,0.8,-0.68438,0.00014,27.58136]
[1777472898920,32.58,76739.74,0.8,-0.68369,0.00014,27.60883]
[1777472900832,32.58,76739.74,0.8,-0.68369,0.00014,27.60883]
[1777472901024,32.58,76739.22,0.8,-0.68376,0.00014,27.60588]
[1777472901108,32.58,76740.09,0.8,-0.68364,0.00014,27.61074]
[1777472903275,32.58,76739.85,0.8,-0.68368,0.00014,27.60937]
[1777472903305,32.58,76740.27,0.8,-0.68362,0.00014,27.61166]
[1777472906620,32.58,76737.75,0.8,-0.68397,0.00014,27.59757]
[1777472906779,32.58,76737.75,0.8,-0.68397,0.00014,27.59757]
[1777472906856,32.58,76737.75,0.8,-0.68397,0.00014,27.59757]
[1777472906721,32.58,76733.5,0.8,-0.68458,0.00014,27.57348]
[1777472907027,32.58,76733.5,0.8,-0.68458,0.00014,27.57348]
[1777472907278,32.58,76733.5,0.8,-0.68458,0.00014,27.57348]
[1777472907371,32.58,76724.2,0.8,-0.68589,0.00014,27.521]
[1777472913020,32.58,76722.69,0.8,-0.68612,0.00014,27.50924]
[1777472915018,32.58,76721.98,0.8,-0.68622,0.00014,27.50529]
[1777472915034,32.58,76722.98,0.8,-0.68608,0.00014,27.51099]
[1777472916687,32.58,76722.98,0.8,-0.68608,0.00014,27.51099]
[1777472916776,32.58,76722.98,0.8,-0.68608,0.00014,27.51099]
[1777472916876,32.58,76729.12,0.8,-0.68521,0.00014,27.54563]
[1777472921182,32.58,76730.2,0.8,-0.68506,0.00014,27.55178]
[1777472921279,32.58,76730.2,0.8,-0.68506,0.00014,27.55178]
[1777472921522,32.58,76730.2,0.8,-0.68506,0.00014,27.55178]
[1777472921621,32.58,76731.0,0.8,-0.68495,0.00014,27.55631]
[1777472927118,32.58,76730.43,0.8,-0.68502,0.00014,27.55323]
[1777472928633,32.58,76730.43,0.8,-0.68502,0.00014,27.55323]
[1777472928771,32.58,76730.43,0.8,-0.68502,0.00014,27.55323]
[1777472928869,32.58,76729.53,0.8,-0.68515,0.00014,27.54823]
[1777472929279,32.58,76729.53,0.8,-0.68515,0.00014,27.54823]
[1777472929374,32.58,76728.55,0.8,-0.68529,0.00014,27.54276]
[1777472933915,32.58,76726.77,0.8,-0.68553,0.00014,27.53286]
[1777472934024,32.58,76726.77,0.8,-0.68553,0.00014,27.53286]
[1777472934166,32.58,76724.55,0.8,-0.68584,0.00014,27.5204]
[1777472936707,32.58,76724.06,0.8,-0.68591,0.00014,27.51768]
[1777472936849,32.58,76724.06,0.8,-0.68591,0.00014,27.51768]
[1777472937019,32.58,76724.16,0.8,-0.68589,0.00014,27.51836]
[1777472937188,32.58,76721.35,0.8,-0.68629,0.00014,27.50252]
[1777472939202,32.58,76716.73,0.8,-0.68695,0.00014,27.47596]
[1777472944236,32.58,76716.65,0.8,-0.68699,0.00014,27.4745]
[1777472945276,32.58,76716.65,0.8,-0.68699,0.00014,27.4745]
[1777472945792,32.58,76716.65,0.8,-0.68699,0.00014,27.4745]
[1777472945844,32.57,76715.34,0.8,-0.68718,0.00014,27.46668]
[1777472946021,32.57,76715.34,0.8,-0.68718,0.00014,27.46668]
[1777472946250,32.57,76714.51,0.8,-0.6873,0.00014,27.46198]
[1777472951286,32.57,76713.37,0.8,-0.68748,0.00014,27.45454]
[1777472952538,32.57,76713.37,0.8,-0.68748,0.00014,27.45454]
[1777472953275,32.57,76713.38,0.8,-0.68749,0.00014,27.45422]
[1777472953524,32.57,76713.38,0.8,-0.68749,0.00014,27.45422]
[1777472953602,32.57,76712.2,0.8,-0.68766,0.00014,27.44733]
[1777472956415,32.57,76709.51,0.8,-0.68804,0.00014,27.43186]
[1777472956524,32.57,76709.51,0.8,-0.68804,0.00014,27.43186]
[1777472956589,32.56,76704.67,0.8,-0.68873,0.00014,27.40395]
[1777472957282,32.56,76704.67,0.8,-0.68873,0.00014,27.40395]
[1777472957329,32.56,76704.2,0.8,-0.6888,0.00014,27.40111]
[1777472959343,32.56,76697.29,0.8,-0.68977,0.00014,27.36149]
[1777472960349,32.56,76680.36,0.8,-0.69217,0.00014,27.26278]
[1777472961357,32.56,76675.79,0.8,-0.69281,0.00014,27.23599]
[1777472962404,32.56,76675.79,0.8,-0.69281,0.00014,27.23599]
[1777472962522,32.56,76675.79,0.8,-0.69281,0.00014,27.23599]
[1777472962554,32.55,76675.25,0.8,-0.69289,0.00014,27.23273]
[1777472968406,32.55,76679.84,0.8,-0.69228,0.00014,27.25821]
[1777472969435,32.55,76679.84,0.8,-0.69228,0.00014,27.25821]
[1777472969872,32.55,76679.77,0.8,-0.6923,0.00014,27.25744]
[1777472970527,32.55,76679.77,0.8,-0.6923,0.00014,27.25744]
[1777472970605,32.55,76678.77,0.8,-0.69245,0.00014,27.2513]
[1777472972303,32.55,76678.18,0.8,-0.69256,0.00014,27.24436]
[1777472972522,32.55,76678.18,0.8,-0.69256,0.00014,27.24436]
[1777472972619,32.54,76677.59,0.8,-0.69265,0.00014,27.24068]
[1777472975775,32.54,76671.67,0.8,-0.69349,0.00014,27.20576]
[1777472977277,32.54,76669.78,0.8,-0.69375,0.00014,27.19483]
[1777472977468,32.54,76668.52,0.8,-0.69392,0.00014,27.1877]
[1777472980478,32.54,76666.47,0.8,-0.6942,0.00014,27.17605]
[1777472980519,32.54,76666.47,0.8,-0.6942,0.00014,27.17605]
[1777472980525,32.55,76666.22,0.8,-0.69422,0.00014,27.17496]
[1777472985525,32.55,76665.14,0.8,-0.69433,0.00014,27.17031]
[1777472988551,32.55,76666.64,0.8,-0.69412,0.00014,27.17914]
[1777472988775,32.55,76666.64,0.8,-0.69412,0.00014,27.17914]
[1777472988818,32.55,76667.18,0.8,-0.69404,0.00014,27.18233]
[1777472989553,32.55,76674.69,0.8,-0.693,0.00014,27.22599]
[1777472990559,32.55,76678.9,0.8,-0.69241,0.00014,27.25037]
[1777472995595,32.55,76681.86,0.8,-0.69202,0.00014,27.26659]
[1777472996268,32.55,76681.86,0.8,-0.69202,0.00014,27.26659]
[1777472996521,32.55,76681.86,0.8,-0.69202,0.00014,27.26659]
[1777472996602,32.55,76687.04,0.8,-0.6913,0.00014,27.29643]
[1777472997270,32.55,76687.04,0.8,-0.6913,0.00014,27.29643]
[1777472997609,32.55,76691.76,0.8,-0.69064,0.00014,27.32352]
[1777472998616,32.55,76697.62,0.8,-0.68982,0.00014,27.35704]
[1777472999627,32.55,76701.65,0.8,-0.68926,0.00014,27.37998]
[1777473001641,32.55,76693.16,0.8,-0.69046,0.00014,27.33107]
[1777473002022,32.55,76693.16,0.8,-0.69046,0.00014,27.33107]
[1777473002270,32.55,76693.16,0.8,-0.69046,0.00014,27.33107]
[1777473002648,32.54,76685.65,0.8,-0.69153,0.00014,27.28689]
[1777473003655,32.54,76671.62,0.8,-0.69349,0.00014,27.20561]
[1777473004149,32.54,76671.62,0.8,-0.69349,0.00014,27.20561]
[1777473004281,32.54,76671.62,0.8,-0.69349,0.00014,27.20561]
[1777473004662,32.54,76676.94,0.8,-0.69275,0.00014,27.23658]
[1777473009281,32.54,76674.19,0.8,-0.69315,0.00014,27.21989]
[1777473009698,32.54,76671.84,0.8,-0.69348,0.00014,27.20619]
[1777473014844,32.54,76674.44,0.8,-0.69312,0.00014,27.22119]
[1777473014912,32.54,76674.44,0.8,-0.69312,0.00014,27.22119]
[1777473014944,32.54,76674.23,0.8,-0.69315,0.00014,27.21986]
[1777473015273,32.54,76674.23,0.8,-0.69315,0.00014,27.21986]
[1777473015740,32.54,76671.44,0.8,-0.69354,0.00014,27.20355]
[1777473018962,32.54,76672.4,0.8,-0.6934,0.00014,27.2092]
[1777473019026,32.54,76673.72,0.8,-0.69322,0.00014,27.21691]
[1777473019872,32.54,76671.09,0.8,-0.69359,0.00014,27.20159]
[1777473021274,32.54,76670.94,0.8,-0.69361,0.00014,27.20073]
[1777473021782,32.54,76671.75,0.8,-0.69349,0.00014,27.20545]
[1777473024798,32.54,76669.25,0.8,-0.69384,0.00014,27.19094]
[1777473024870,32.54,76670.72,0.8,-0.69364,0.00014,27.19951]
[1777473025020,32.54,76670.72,0.8,-0.69364,0.00014,27.19951]
[1777473025811,32.54,76668.91,0.8,-0.69389,0.00014,27.189]
[1777473027182,32.54,76667.91,0.8,-0.69403,0.00014,27.18321]
[1777473027269,32.54,76667.91,0.8,-0.69403,0.00014,27.18321]
[1777473027825,32.54,76667.41,0.8,-0.69409,0.00014,27.18033]
[1777473030846,32.54,76674.88,0.8,-0.69305,0.00014,27.22385]
[1777473031853,32.54,76678.43,0.8,-0.69258,0.00014,27.24121]
[1777473033271,32.54,76679.36,0.8,-0.69245,0.00014,27.24641]
[1777473033279,32.54,76679.36,0.8,-0.69245,0.00014,27.24641]
[1777473033518,32.54,76679.36,0.8,-0.69245,0.00014,27.24641]
[1777473033867,32.54,76679.62,0.8,-0.69242,0.00014,27.24768]
[1777473035881,32.54,76674.39,0.8,-0.69316,0.00014,27.21697]
[1777473037827,32.54,76673.75,0.8,-0.69325,0.00014,27.21325]
[1777473037895,32.54,76674.19,0.8,-0.69319,0.00014,27.21582]
[1777473038519,32.54,76674.19,0.8,-0.69319,0.00014,27.21582]
[1777473038902,32.54,76677.8,0.8,-0.69268,0.00014,27.23673]
[1777473040916,32.53,76681.28,0.8,-0.69221,0.00014,27.25632]
[1777473042023,32.53,76680.44,0.8,-0.69234,0.00014,27.25107]
[1777473042269,32.53,76680.44,0.8,-0.69234,0.00014,27.25107]
[1777473042930,32.53,76679.55,0.8,-0.69247,0.00014,27.24556]
[1777473044944,32.53,76673.86,0.8,-0.69328,0.00014,27.21205]
[1777473045271,32.53,76673.86,0.8,-0.69328,0.00014,27.21205]
[1777473045446,32.53,76673.86,0.8,-0.69328,0.00014,27.21205]
[1777473045524,32.53,76673.86,0.8,-0.69328,0.00014,27.21205]
[1777473045951,32.53,76671.58,0.8,-0.6936,0.00014,27.1988]
[1777473049221,32.53,76673.06,0.8,-0.69339,0.00014,27.20747]
[1777473049274,32.53,76673.06,0.8,-0.69339,0.00014,27.20747]
[1777473049979,32.53,76667.61,0.8,-0.69415,0.00014,27.17576]
[1777473051994,32.53,76664.43,0.8,-0.69459,0.00014,27.15731]
[1777473053359,32.53,76666.57,0.8,-0.69429,0.00014,27.16986]
[1777473053519,32.53,76666.57,0.8,-0.69429,0.00014,27.16986]
[1777473054008,32.53,76665.83,0.8,-0.69439,0.00014,27.16559]
[1777473057001,32.53,76668.99,0.8,-0.69395,0.00014,27.18411]
[1777473057026,32.53,76668.99,0.8,-0.69395,0.00014,27.18411]
[1777473057271,32.53,76668.99,0.8,-0.69395,0.00014,27.18411]
[1777473057372,32.53,76670.46,0.8,-0.69374,0.00014,27.19271]
[1777473060590,32.53,76669.14,0.8,-0.69392,0.00014,27.18509]
[1777473060768,32.53,76669.14,0.8,-0.69392,0.00014,27.18509]
[1777473060820,32.53,76669.14,0.8,-0.69392,0.00014,27.18509]
[1777473060870,32.53,76668.48,0.8,-0.69401,0.00014,27.18134]
[1777473061276,32.53,76668.48,0.8,-0.69401,0.00014,27.18134]
[1777473061371,32.53,76665.67,0.8,-0.69441,0.00014,27.16496]
[1777473063072,32.53,76658.94,0.8,-0.69535,0.00014,27.12543]
[1777473065087,32.53,76654.12,0.8,-0.69603,0.00014,27.09672]
[1777473066095,32.53,76645.09,0.8,-0.69728,0.00014,27.04338]
[1777473067102,32.53,76640.63,0.8,-0.69791,0.00014,27.01688]
[1777473069276,32.52,76638.97,0.8,-0.69814,0.00014,27.00679]
[1777473069281,32.52,76637.17,0.8,-0.69839,0.00014,26.99613]
[1777473071130,32.52,76629.74,0.8,-0.69942,0.00014,26.9518]
[1777473072137,32.52,76623.78,0.8,-0.70025,0.00014,26.91623]
[1777473073144,32.52,76620.5,0.8,-0.7007,0.00014,26.8966]
[1777473075158,32.52,76617.13,0.8,-0.70117,0.00014,26.87639]
[1777473076165,32.52,76612.41,0.8,-0.70182,0.00014,26.84809]
[1777473077954,32.52,76612.41,0.8,-0.70182,0.00014,26.84809]
[1777473077983,32.52,76611.02,0.8,-0.70201,0.00014,26.83976]
[1777473078519,32.52,76611.02,0.8,-0.70201,0.00014,26.83976]
[1777473078620,32.52,76611.35,0.8,-0.70197,0.00014,26.84174]
[1777473083312,32.52,76612.4,0.8,-0.70182,0.00014,26.84806]
[1777473083518,32.52,76612.4,0.8,-0.70182,0.00014,26.84806]
[1777473083771,32.52,76612.4,0.8,-0.70182,0.00014,26.84806]
[1777473083838,32.52,76614.51,0.8,-0.70153,0.00014,26.86066]
[1777473087828,32.52,76615.43,0.8,-0.70141,0.00014,26.8661]
[1777473088018,32.52,76615.43,0.8,-0.70141,0.00014,26.8661]
[1777473087870,32.52,76615.17,0.8,-0.70144,0.00014,26.86447]
[1777473092791,32.52,76615.22,0.8,-0.70146,0.00014,26.86144]
[1777473092856,32.52,76617.94,0.8,-0.70109,0.00014,26.87763]
[1777473093290,32.52,76624.41,0.8,-0.70019,0.00014,26.91627]
[1777473094190,32.52,76624.41,0.8,-0.70019,0.00014,26.91627]
[1777473094276,32.52,76624.41,0.8,-0.70019,0.00014,26.91627]
[1777473094296,32.52,76628.84,0.8,-0.69958,0.00014,26.94256]
[1777473096311,32.52,76625.16,0.8,-0.7001,0.00014,26.92042]
[1777473100339,32.52,76630.4,0.8,-0.69938,0.00014,26.95122]
[1777473101674,32.52,76630.4,0.8,-0.69938,0.00014,26.95122]
[1777473101769,32.52,76630.4,0.8,-0.69938,0.00014,26.95122]
[1777473102024,32.52,76630.4,0.8,-0.69938,0.00014,26.95122]
[1777473101871,32.52,76645.9,0.8,-0.69724,0.00014,27.04279]
[1777473102352,32.52,76647.75,0.8,-0.69699,0.00014,27.0537]
[1777473103360,32.52,76643.94,0.8,-0.69752,0.00014,27.03103]
[1777473105513,32.52,76641.66,0.8,-0.69784,0.00014,27.01736]
[1777473105519,32.52,76641.66,0.8,-0.69784,0.00014,27.01736]
[1777473105614,32.51,76642.6,0.8,-0.69772,0.00014,27.02256]
[1777473111417,32.51,76641.76,0.8,-0.69786,0.00014,27.01673]
[1777473116445,32.51,76641.65,0.8,-0.69789,0.00014,27.01543]
[1777473116786,32.51,76645.05,0.8,-0.69743,0.00014,27.03519]
[1777473117274,32.51,76645.05,0.8,-0.69743,0.00014,27.03519]
[1777473117457,32.51,76648.14,0.8,-0.697,0.00014,27.05342]
[1777473119276,32.51,76649.53,0.8,-0.69681,0.00014,27.06143]
[1777473119472,32.5,76655.42,0.8,-0.696,0.00014,27.09589]
[1777473121681,32.5,76659.91,0.8,-0.69538,0.00014,27.12203]
[1777473121783,32.5,76659.91,0.8,-0.69538,0.00014,27.12203]
[1777473122327,32.5,76663.45,0.8,-0.6949,0.00014,27.14228]
[1777473122519,32.5,76663.45,0.8,-0.6949,0.00014,27.14228]
[1777473122619,32.5,76663.69,0.8,-0.69487,0.00014,27.14343]
[1777473125328,32.5,76662.99,0.8,-0.69498,0.00014,27.13883]
[1777473125757,32.5,76662.99,0.8,-0.69498,0.00014,27.13883]
[1777473125774,32.5,76665.53,0.8,-0.69463,0.00014,27.15344]
[1777473126532,32.5,76665.53,0.8,-0.69463,0.00014,27.15344]
[1777473126557,32.5,76667.06,0.8,-0.69443,0.00014,27.16212]
[1777473129322,32.49,76667.01,0.8,-0.69445,0.00014,27.1613]
[1777473129519,32.49,76667.01,0.8,-0.69445,0.00014,27.1613]
[1777473129542,32.49,76667.18,0.8,-0.69443,0.00014,27.16203]
[1777473132563,32.49,76665.01,0.8,-0.69475,0.00014,27.14856]
[1777473136178,32.49,76664.8,0.8,-0.6948,0.00014,27.14659]
[1777473136273,32.49,76664.8,0.8,-0.6948,0.00014,27.14659]
[1777473136591,32.49,76666.64,0.8,-0.69455,0.00014,27.1571]
[1777473140923,32.48,76665.66,0.8,-0.6947,0.00014,27.15062]
[1777473141020,32.48,76665.66,0.8,-0.6947,0.00014,27.15062]
[1777473141071,32.48,76668.67,0.8,-0.69429,0.00014,27.16797]
[1777473141626,32.48,76672.17,0.8,-0.69381,0.00014,27.18812]
[1777473142245,32.48,76672.17,0.8,-0.69381,0.00014,27.18812]
[1777473142276,32.48,76672.17,0.8,-0.69381,0.00014,27.18812]
[1777473142632,32.48,76670.42,0.8,-0.69406,0.00014,27.17764]
[1777473143640,32.48,76665.72,0.8,-0.69472,0.00014,27.14992]
[1777473144747,32.48,76665.72,0.8,-0.69472,0.00014,27.14992]
[1777473144769,32.48,76665.72,0.8,-0.69472,0.00014,27.14992]
[1777473144870,32.48,76662.9,0.8,-0.69512,0.00014,27.13316]
[1777473149444,32.47,76664.59,0.8,-0.69491,0.00014,27.14215]
[1777473149519,32.47,76664.59,0.8,-0.69491,0.00014,27.14215]
[1777473149682,32.47,76664.27,0.8,-0.69496,0.00014,27.14004]
[1777473153056,32.47,76668.52,0.8,-0.6944,0.00014,27.16097]
[1777473153274,32.47,76668.52,0.8,-0.6944,0.00014,27.16097]
[1777473153709,32.47,76670.92,0.8,-0.69408,0.00014,27.17473]
[1777473157284,32.45,76672.2,0.8,-0.69398,0.00014,27.17894]
[1777473157531,32.45,76672.2,0.8,-0.69398,0.00014,27.17894]
[1777473158094,32.45,76672.2,0.8,-0.69398,0.00014,27.17894]
[1777473157738,32.45,76669.45,0.8,-0.69437,0.00014,27.16261]
[1777473158274,32.45,76669.45,0.8,-0.69437,0.00014,27.16261]
[1777473158745,32.45,76662.1,0.8,-0.6954,0.00014,27.1193]
[1777473159752,32.45,76659.15,0.8,-0.69582,0.00014,27.10176]
[1777473162165,32.45,76657.77,0.8,-0.69602,0.00014,27.09324]
[1777473162272,32.45,76657.77,0.8,-0.69602,0.00014,27.09324]
[1777473162813,32.45,76657.77,0.8,-0.69602,0.00014,27.09324]
[1777473163023,32.45,76657.77,0.8,-0.69602,0.00014,27.09324]
[1777473163122,32.45,76657.7,0.8,-0.69603,0.00014,27.09264]
[1777473166801,32.44,76650.43,0.8,-0.69706,0.00014,27.04905]
[1777473168015,32.44,76650.43,0.8,-0.69706,0.00014,27.04905]
[1777473168116,32.44,76645.82,0.8,-0.69771,0.00014,27.02164]
[1777473168269,32.44,76645.82,0.8,-0.69771,0.00014,27.02164]
[1777473169823,32.44,76642.31,0.8,-0.6982,0.00014,27.00059]
[1777473170830,32.44,76639.12,0.8,-0.69865,0.00014,26.98154]
[1777473173270,32.44,76638.24,0.8,-0.69877,0.00014,26.97614]
[1777473173851,32.44,76636.62,0.8,-0.699,0.00014,26.96643]
[1777473177672,32.44,76632.44,0.8,-0.69958,0.00014,26.94133]
[1777473177773,32.44,76632.44,0.8,-0.69958,0.00014,26.94133]
[1777473178284,32.44,76630.15,0.8,-0.6999,0.00014,26.92762]
[1777473178524,32.44,76630.15,0.8,-0.6999,0.00014,26.92762]
[1777473178887,32.44,76625.52,0.8,-0.70054,0.00014,26.89991]
[1777473181589,32.44,76625.71,0.8,-0.70052,0.00014,26.90103]
[1777473181770,32.44,76625.71,0.8,-0.70052,0.00014,26.90103]
[1777473185051,32.44,76621.21,0.8,-0.70114,0.00014,26.87403]
[1777473185288,32.44,76619.68,0.8,-0.70135,0.00014,26.86486]
[1777473185384,32.44,76619.68,0.8,-0.70135,0.00014,26.86486]
[1777473185520,32.44,76619.68,0.8,-0.70135,0.00014,26.86486]
[1777473185936,32.44,76620.14,0.8,-0.70129,0.00014,26.86764]
[1777473187385,32.44,76622.59,0.8,-0.70095,0.00014,26.88235]
[1777473187521,32.44,76622.59,0.8,-0.70095,0.00014,26.88235]
[1777473189003,32.44,76626.47,0.8,-0.70041,0.00014,26.90558]
[1777473189023,32.44,76626.47,0.8,-0.70041,0.00014,26.90558]
[1777473192075,32.44,76626.87,0.8,-0.70036,0.00014,26.90792]
[1777473192197,32.44,76628.8,0.8,-0.70009,0.00014,26.91944]
[1777473192273,32.44,76628.8,0.8,-0.70009,0.00014,26.91944]
[1777473192989,32.44,76627.27,0.8,-0.7003,0.00014,26.91027]
[1777473196831,32.44,76626.07,0.8,-0.70047,0.00014,26.90305]
[1777473197024,32.44,76626.07,0.8,-0.70047,0.00014,26.90305]
[1777473199517,32.44,76625.9,0.8,-0.7005,0.00014,26.90198]
[1777473199769,32.44,76625.9,0.8,-0.7005,0.00014,26.90198]
[1777473200037,32.44,76626.28,0.8,-0.70044,0.00014,26.90423]
[1777473201552,32.44,76625.9,0.8,-0.7005,0.00014,26.90193]
[1777473201771,32.44,76625.9,0.8,-0.7005,0.00014,26.90193]
[1777473204192,32.44,76626.1,0.8,-0.70047,0.00014,26.90304]
[1777473204278,32.44,76626.1,0.8,-0.70047,0.00014,26.90304]
[1777473205364,32.44,76627.5,0.8,-0.70028,0.00014,26.91138]
[1777473205519,32.44,76627.5,0.8,-0.70028,0.00014,26.91138]
[1777473206080,32.44,76626.05,0.8,-0.70048,0.00014,26.90266]
[1777473211116,32.44,76627.74,0.8,-0.70027,0.00014,26.9093]
[1777473214091,32.44,76628.25,0.8,-0.7002,0.00014,26.91225]
[1777473214273,32.44,76630.0,0.8,-0.69996,0.00014,26.92265]
[1777473217158,32.44,76639.38,0.8,-0.69867,0.00014,26.97835]
[1777473218165,32.44,76649.18,0.8,-0.69731,0.00014,27.03634]
[1777473219484,32.43,76649.68,0.8,-0.69724,0.00014,27.03914]
[1777473219531,32.43,76649.68,0.8,-0.69724,0.00014,27.03914]
[1777473219963,32.43,76649.68,0.8,-0.69724,0.00014,27.03914]
[1777473220019,32.43,76649.68,0.8,-0.69724,0.00014,27.03914]
[1777473220179,32.43,76648.66,0.8,-0.69739,0.00014,27.03295]
[1777473221919,32.43,76649.55,0.8,-0.69727,0.00014,27.03806]
[1777473222022,32.43,76649.55,0.8,-0.69727,0.00014,27.03806]
[1777473225578,32.43,76651.78,0.8,-0.69697,0.00014,27.05078]
[1777473226000,32.43,76651.78,0.8,-0.69697,0.00014,27.05078]
[1777473226101,32.43,76662.61,0.8,-0.69547,0.00014,27.11419]
[1777473226271,32.43,76662.61,0.8,-0.69547,0.00014,27.11419]
[1777473226309,32.43,76669.95,0.8,-0.69445,0.00014,27.15722]
[1777473231366,32.39,76669.19,0.8,-0.6948,0.00014,27.1429]
[1777473231518,32.39,76669.19,0.8,-0.6948,0.00014,27.1429]
[1777473231620,32.37,76669.09,0.8,-0.69493,0.00014,27.13779]
[1777473235385,32.36,76669.03,0.8,-0.695,0.00014,27.13507]
[1777473235520,32.36,76669.03,0.8,-0.695,0.00014,27.13507]
[1777473235620,32.35,76668.82,0.8,-0.69509,0.00014,27.13153]
[1777473240923,32.34,76669.75,0.8,-0.69497,0.00014,27.13639]
[1777473241026,32.34,76669.75,0.8,-0.69497,0.00014,27.13639]
[1777473241125,32.34,76669.03,0.8,-0.69508,0.00014,27.13175]
[1777473242357,32.34,76668.1,0.8,-0.69521,0.00014,27.12628]
[1777473242519,32.34,76668.1,0.8,-0.69521,0.00014,27.12628]
[1777473242621,32.34,76665.25,0.8,-0.69562,0.00014,27.10913]
[1777473244347,32.34,76668.3,0.8,-0.6952,0.00014,27.12691]
[1777473245309,32.34,76668.3,0.8,-0.6952,0.00014,27.12691]
[1777473245557,32.34,76668.3,0.8,-0.6952,0.00014,27.12691]
[1777473245581,32.34,76669.91,0.8,-0.69498,0.00014,27.13619]
[1777473248489,32.33,76666.88,0.8,-0.69546,0.00014,27.11613]
[1777473248522,32.33,76666.88,0.8,-0.69546,0.00014,27.11613]
[1777473248542,32.33,76663.62,0.8,-0.69592,0.00014,27.09673]
[1777473251276,32.33,76666.04,0.8,-0.69559,0.00014,27.1105]
[1777473251396,32.33,76667.72,0.8,-0.69536,0.00014,27.1204]
[1777473255273,32.33,76665.76,0.8,-0.69565,0.00014,27.10832]
[1777473255423,32.32,76665.42,0.8,-0.6957,0.00014,27.10615]
[1777473256431,32.32,76668.62,0.8,-0.69526,0.00014,27.12484]
[1777473257354,32.32,76668.62,0.8,-0.69526,0.00014,27.12484]
[1777473257519,32.32,76668.62,0.8,-0.69526,0.00014,27.12484]
[1777473257619,32.32,76670.09,0.8,-0.69506,0.00014,27.13322]
[1777473260601,32.32,76668.31,0.8,-0.69531,0.00014,27.12255]
[1777473260777,32.32,76668.31,0.8,-0.69531,0.00014,27.12255]
[1777473260833,32.32,76666.97,0.8,-0.69551,0.00014,27.11431]
[1777473266939,32.32,76665.79,0.8,-0.69569,0.00014,27.10667]
[1777473267022,32.32,76665.79,0.8,-0.69569,0.00014,27.10667]
[1777473267040,32.32,76667.74,0.8,-0.69542,0.00014,27.11784]
[1777473268298,32.32,76669.62,0.8,-0.69516,0.00014,27.12891]
[1777473268518,32.32,76669.62,0.8,-0.69516,0.00014,27.12891]
[1777473268519,32.32,76667.81,0.8,-0.69542,0.00014,27.11808]
[1777473272546,32.31,76671.57,0.8,-0.69493,0.00014,27.13629]
[1777473273271,32.31,76671.57,0.8,-0.69493,0.00014,27.13629]
[1777473273554,32.31,76668.86,0.8,-0.69531,0.00014,27.12017]
[1777473276575,32.31,76666.2,0.8,-0.6957,0.00014,27.10395]
[1777473277493,32.31,76666.2,0.8,-0.6957,0.00014,27.10395]
[1777473277526,32.31,76666.2,0.8,-0.6957,0.00014,27.10395]
[1777473277582,32.31,76663.85,0.8,-0.69603,0.00014,27.08991]
[1777473278317,32.31,76663.85,0.8,-0.69603,0.00014,27.08991]
[1777473278519,32.31,76663.85,0.8,-0.69603,0.00014,27.08991]
[1777473278589,32.31,76662.38,0.8,-0.69624,0.00014,27.08107]
[1777473281806,32.31,76663.81,0.8,-0.69605,0.00014,27.08923]
[1777473282021,32.31,76663.81,0.8,-0.69605,0.00014,27.08923]
[1777473282122,32.31,76663.16,0.8,-0.69615,0.00014,27.0851]
[1777473285948,32.3,76663.56,0.8,-0.6961,0.00014,27.08717]
[1777473286022,32.3,76663.56,0.8,-0.6961,0.00014,27.08717]
[1777473286038,32.3,76663.15,0.8,-0.69616,0.00014,27.08447]
[1777473289276,32.3,76660.79,0.8,-0.6965,0.00014,27.07012]
[1777473289666,32.3,76660.52,0.8,-0.69654,0.00014,27.0684]
[1777473293139,32.3,76661.97,0.8,-0.69634,0.00014,27.07676]
[1777473293179,32.3,76661.16,0.8,-0.69646,0.00014,27.07185]
[1777473293280,32.3,76661.16,0.8,-0.69646,0.00014,27.07185]
[1777473298729,32.3,76661.07,0.8,-0.69649,0.00014,27.07068]
[1777473299978,32.3,76661.07,0.8,-0.69649,0.00014,27.07068]
[1777473300058,32.3,76673.98,0.8,-0.69468,0.00014,27.14707]
[1777473300742,32.3,76686.81,0.8,-0.69287,0.00014,27.2224]
[1777473301750,32.3,76684.36,0.8,-0.69322,0.00014,27.20818]
[1777473303211,32.3,76684.36,0.8,-0.69322,0.00014,27.20818]
[1777473303240,32.3,76684.68,0.8,-0.69317,0.00014,27.21016]
[1777473304771,32.3,76682.04,0.8,-0.69353,0.00014,27.19493]
[1777473306785,32.3,76677.4,0.8,-0.69418,0.00014,27.16798]
[1777473307741,32.3,76677.4,0.8,-0.69418,0.00014,27.16798]
[1777473307768,32.3,76677.4,0.8,-0.69418,0.00014,27.16798]
[1777473307792,32.3,76676.36,0.8,-0.69432,0.00014,27.16201]
[1777473310957,32.3,76673.75,0.8,-0.69468,0.00014,27.14698]
[1777473311008,32.3,76670.27,0.8,-0.69517,0.00014,27.12633]
[1777473312827,32.3,76665.35,0.8,-0.69586,0.00014,27.09701]
[1777473314137,32.3,76665.35,0.8,-0.69586,0.00014,27.09701]
[1777473314268,32.3,76665.35,0.8,-0.69586,0.00014,27.09701]
[1777473314238,32.3,76666.49,0.8,-0.69571,0.00014,27.10361]
[1777473314860,32.3,76666.49,0.8,-0.69571,0.00014,27.10361]
[1777473315020,32.3,76666.49,0.8,-0.69571,0.00014,27.10361]
[1777473315121,32.3,76666.63,0.8,-0.69569,0.00014,27.1043]
[1777473317869,32.3,76680.52,0.8,-0.69375,0.00014,27.1857]
[1777473318875,32.3,76686.69,0.8,-0.69289,0.00014,27.22177]
[1777473319883,32.3,76695.26,0.8,-0.69168,0.00014,27.27177]
[1777473321539,32.3,76694.46,0.8,-0.69179,0.00014,27.26717]
[1777473321897,32.3,76694.38,0.8,-0.6918,0.00014,27.26676]
[1777473326931,32.3,76694.14,0.8,-0.69183,0.00014,27.26562]
[1777473330960,32.3,76703.27,0.8,-0.69054,0.00014,27.31877]
[1777473332975,32.3,76725.16,0.8,-0.68747,0.00014,27.44142]
[1777473334122,32.3,76725.16,0.8,-0.68747,0.00014,27.44142]
[1777473334157,32.3,76746.99,0.8,-0.68437,0.00014,27.56558]
[1777473334988,32.3,76752.63,0.8,-0.68357,0.00014,27.59744]
[1777473336803,32.3,76751.95,0.8,-0.68366,0.00014,27.59369]
[1777473337002,32.3,76755.63,0.8,-0.68314,0.00014,27.61444]
[1777473339016,32.3,76760.59,0.8,-0.68243,0.00014,27.64233]
[1777473342060,32.3,76769.21,0.8,-0.6812,0.00014,27.69051]
[1777473342751,32.3,76769.21,0.8,-0.6812,0.00014,27.69051]
[1777473343046,32.3,76797.35,0.8,-0.67718,0.00014,27.84582]
[1777473344053,32.3,76799.19,0.8,-0.67692,0.00014,27.85574]
[1777473345060,32.3,76795.15,0.8,-0.6775,0.00014,27.83349]
[1777473346067,32.3,76795.15,0.8,-0.6775,0.00014,27.83349]
[1777473346145,32.3,76786.07,0.8,-0.6788,0.00014,27.78347]
[1777473348081,32.3,76781.77,0.8,-0.67942,0.00014,27.75957]
[1777473350427,32.3,76784.19,0.8,-0.67908,0.00014,27.7728]
[1777473351177,32.3,76784.19,0.8,-0.67908,0.00014,27.7728]
[1777473351251,32.3,76775.93,0.8,-0.68026,0.00014,27.72702]
[1777473352112,32.3,76766.91,0.8,-0.68155,0.00014,27.67682]
[1777473353119,32.3,76774.68,0.8,-0.68044,0.00014,27.72004]
[1777473356014,32.3,76775.6,0.8,-0.68031,0.00014,27.72506]
[1777473356140,32.3,76772.46,0.8,-0.68076,0.00014,27.70759]
[1777473356632,32.3,76772.46,0.8,-0.68076,0.00014,27.70759]
[1777473361110,32.3,76772.24,0.8,-0.6808,0.00014,27.70629]
[1777473361175,32.3,76787.9,0.8,-0.67856,0.00014,27.7929]
[1777473362181,32.3,76799.6,0.8,-0.67689,0.00014,27.85699]
[1777473363189,32.3,76800.5,0.8,-0.67676,0.00014,27.86177]
[1777473363537,32.3,76800.5,0.8,-0.67676,0.00014,27.86177]
[1777473364195,32.3,76806.17,0.8,-0.67595,0.00014,27.89254]
[1777473364674,32.3,76806.17,0.8,-0.67595,0.00014,27.89254]
[1777473365196,32.3,76806.17,0.8,-0.67595,0.00014,27.89254]
[1777473365203,32.3,76810.27,0.8,-0.67537,0.00014,27.91466]
[1777473365612,32.3,76810.27,0.8,-0.67537,0.00014,27.91466]
[1777473366210,32.3,76817.99,0.8,-0.67426,0.00014,27.95642]
[1777473367217,32.3,76822.72,0.8,-0.67358,0.00014,27.98186]
[1777473367635,32.3,76822.72,0.8,-0.67358,0.00014,27.98186]
[1777473368142,32.3,76822.72,0.8,-0.67358,0.00014,27.98186]
[1777473368237,32.3,76822.72,0.8,-0.67358,0.00014,27.98186]
[1777473368250,32.3,76837.92,0.8,-0.6714,0.00014,28.06323]
[1777473369271,32.3,76837.92,0.8,-0.6714,0.00014,28.06323]
[1777473369346,32.3,76849.39,0.8,-0.66974,0.00014,28.12436]
[1777473370240,32.3,76849.58,0.8,-0.66971,0.00014,28.12551]
[1777473371990,32.3,76848.82,0.8,-0.66981,0.00014,28.12164]
[1777473372256,32.3,76847.44,0.8,-0.67001,0.00014,28.11448]
[1777473375277,32.3,76839.69,0.8,-0.67114,0.00014,28.07285]
[1777473376284,32.29,76830.85,0.8,-0.67243,0.00014,28.02511]
[1777473378025,32.29,76827.88,0.8,-0.67285,0.00014,28.00917]
[1777473378298,32.29,76824.64,0.8,-0.67332,0.00014,27.99175]
[1777473382328,32.29,76818.09,0.8,-0.67426,0.00014,27.95649]
[1777473387363,32.29,76816.96,0.8,-0.67442,0.00014,27.95054]
[1777473391391,32.29,76811.54,0.8,-0.67522,0.00014,27.91798]
[1777473394414,32.29,76815.26,0.8,-0.67469,0.00014,27.93785]
[1777473398442,32.29,76819.0,0.8,-0.67416,0.00014,27.95787]
[1777473402836,32.29,76813.4,0.8,-0.67496,0.00014,27.92758]
[1777473403476,32.29,76808.1,0.8,-0.67572,0.00014,27.89883]
[1777473404489,32.29,76802.53,0.8,-0.67653,0.00014,27.86826]
[1777473408228,32.29,76798.53,0.8,-0.67712,0.00014,27.84561]
[1777473410124,32.29,76798.19,0.8,-0.67717,0.00014,27.84375]
[1777473410175,32.28,76793.57,0.8,-0.67784,0.00014,27.81807]
[1777473410591,32.28,76793.57,0.8,-0.67784,0.00014,27.81807]
[1777473410751,32.28,76793.57,0.8,-0.67784,0.00014,27.81807]
[1777473410775,32.28,76793.57,0.8,-0.67784,0.00014,27.81807]
[1777473410785,32.28,76797.66,0.8,-0.67726,0.00014,27.8405]
[1777473411538,32.28,76807.5,0.8,-0.67585,0.00014,27.89404]
[1777473416573,32.28,76805.17,0.8,-0.67621,0.00014,27.88055]
[1777473420600,32.28,76817.39,0.8,-0.67446,0.00014,27.94655]
[1777473421901,32.28,76819.88,0.8,-0.67411,0.00014,27.95999]
[1777473424272,32.28,76818.01,0.8,-0.67438,0.00014,27.94989]
[1777473424331,32.28,76816.9,0.8,-0.67454,0.00014,27.94387]
[1777473425637,32.28,76811.59,0.8,-0.6753,0.00014,27.91509]
[1777473431160,32.28,76809.28,0.8,-0.67563,0.00014,27.90259]
[1777473431195,32.28,76806.25,0.8,-0.67606,0.00014,27.88615]
[1777473431679,32.28,76811.14,0.8,-0.67536,0.00014,27.91276]
[1777473432686,32.28,76815.02,0.8,-0.6748,0.00014,27.93384]
[1777473434699,32.28,76820.16,0.8,-0.67406,0.00014,27.96165]
[1777473437722,32.28,76836.73,0.8,-0.67168,0.00014,28.05059]
[1777473438729,32.28,76844.53,0.8,-0.67055,0.00014,28.09211]
[1777473439736,32.28,76845.34,0.8,-0.67043,0.00014,28.09657]
[1777473444771,32.28,76847.58,0.8,-0.67009,0.00014,28.10906]
[1777473450025,32.29,76846.63,0.8,-0.67021,0.00014,28.10465]
[1777473450122,32.29,76846.33,0.8,-0.67025,0.00014,28.10319]
[1777473453834,32.29,76835.83,0.8,-0.67177,0.00014,28.04426]
[1777473455848,32.28,76832.02,0.8,-0.67236,0.00014,28.02279]
[1777473458579,32.28,76834.17,0.8,-0.67205,0.00014,28.0342]
[1777473458870,32.28,76833.4,0.8,-0.67216,0.00014,28.03002]
[1777473463904,32.28,76833.04,0.8,-0.67222,0.00014,28.0278]
[1777473464531,32.28,76833.04,0.8,-0.67222,0.00014,28.0278]
[1777473464912,32.28,76834.18,0.8,-0.67206,0.00014,28.0339]
[1777473469947,32.28,76833.23,0.8,-0.6722,0.00014,28.02852]
[1777473472968,32.28,76824.9,0.8,-0.67341,0.00014,27.98366]
[1777473473974,32.28,76820.77,0.8,-0.674,0.00014,27.96138]
[1777473475989,32.28,76813.67,0.8,-0.67502,0.00014,27.923]
[1777473479010,32.28,76809.72,0.8,-0.67559,0.00014,27.90148]
[1777473484049,32.28,76812.54,0.8,-0.67519,0.00014,27.91675]
[1777473487070,32.28,76817.31,0.8,-0.6745,0.00014,27.94278]
[1777473492105,32.28,76818.09,0.8,-0.67438,0.00014,27.94718]
[1777473494119,32.28,76813.5,0.8,-0.67504,0.00014,27.92239]
[1777473497140,32.28,76817.45,0.8,-0.67447,0.00014,27.94391]
[1777473502175,32.28,76814.83,0.8,-0.67484,0.00014,27.92979]
[1777473503182,32.28,76811.03,0.8,-0.67539,0.00014,27.90921]
[1777473505196,32.28,76806.75,0.8,-0.676,0.00014,27.88587]
[1777473507210,32.28,76802.15,0.8,-0.67667,0.00014,27.86049]
[1777473509372,32.28,76795.9,0.8,-0.67758,0.00014,27.82589]
[1777473512245,32.27,76786.95,0.8,-0.67889,0.00014,27.773]
[1777473513252,32.27,76775.53,0.8,-0.68052,0.00014,27.70965]
[1777473514260,32.27,76771.54,0.8,-0.68109,0.00014,27.68739]
[1777473515717,32.27,76770.57,0.8,-0.68123,0.00014,27.68194]
[1777473516273,32.27,76766.22,0.8,-0.68186,0.00014,27.65762]
[1777473520301,32.27,76762.35,0.8,-0.68241,0.00014,27.63588]
[1777473522549,32.27,76761.2,0.8,-0.68257,0.00014,27.62942]
[1777473523322,32.27,76759.69,0.8,-0.68279,0.00014,27.62095]
[1777473526533,32.27,76759.15,0.8,-0.68287,0.00014,27.61795]
[1777473527350,32.27,76762.66,0.8,-0.68237,0.00014,27.63764]
[1777473528357,32.27,76770.87,0.8,-0.68119,0.00014,27.68349]
[1777473532385,32.27,76783.58,0.8,-0.67938,0.00014,27.75386]
[1777473532760,32.27,76783.58,0.8,-0.67938,0.00014,27.75386]
[1777473533392,32.27,76787.03,0.8,-0.67889,0.00014,27.77282]
[1777473535021,32.27,76788.93,0.8,-0.67862,0.00014,27.78319]
[1777473535406,32.27,76785.89,0.8,-0.67906,0.00014,27.76631]
[1777473536021,32.27,76785.89,0.8,-0.67906,0.00014,27.76631]
[1777473536413,32.27,76783.32,0.8,-0.67943,0.00014,27.75201]
[1777473539434,32.27,76777.7,0.8,-0.68024,0.00014,27.72063]
[1777473541448,32.27,76771.54,0.8,-0.68113,0.00014,27.68627]
[1777473542455,32.27,76767.07,0.8,-0.68176,0.00014,27.66131]
[1777473543604,32.27,76766.17,0.8,-0.68189,0.00014,27.65628]
[1777473544469,32.27,76759.86,0.8,-0.68279,0.00014,27.62094]
[1777473547490,32.27,76756.2,0.8,-0.68331,0.00014,27.60047]
[1777473548356,32.27,76756.2,0.8,-0.68331,0.00014,27.60047]
[1777473548496,32.27,76754.74,0.8,-0.68352,0.00014,27.5923]
[1777473550532,32.27,76753.76,0.8,-0.68365,0.00014,27.58684]
[1777473551518,32.27,76750.52,0.8,-0.68411,0.00014,27.56868]
[1777473556552,32.27,76747.42,0.8,-0.68454,0.00014,27.55154]
[1777473558204,32.27,76747.42,0.8,-0.68454,0.00014,27.55154]
[1777473558285,32.27,76741.39,0.8,-0.6854,0.00014,27.51759]
[1777473558567,32.27,76735.58,0.8,-0.68622,0.00014,27.48459]
[1777473560533,32.27,76735.58,0.8,-0.68622,0.00014,27.48459]
[1777473559574,32.27,76731.81,0.8,-0.68675,0.00014,27.46325]
[1777473560581,32.27,76729.89,0.8,-0.68702,0.00014,27.45245]
[1777473562892,32.27,76730.93,0.8,-0.68687,0.00014,27.45855]
[1777473563022,32.27,76730.93,0.8,-0.68687,0.00014,27.45855]
[1777473563070,32.27,76730.93,0.8,-0.68687,0.00014,27.45855]
[1777473563089,32.27,76729.39,0.8,-0.68708,0.00014,27.45008]
[1777473568151,32.28,76728.16,0.8,-0.68724,0.00014,27.44356]
[1777473568637,32.28,76733.44,0.8,-0.68648,0.00014,27.47399]
[1777473570539,32.28,76733.44,0.8,-0.68648,0.00014,27.47399]
[1777473569644,32.28,76737.12,0.8,-0.68596,0.00014,27.49506]
[1777473570655,32.28,76737.53,0.8,-0.68589,0.00014,27.4975]
[1777473573675,32.28,76734.62,0.8,-0.68632,0.00014,27.47808]
[1777473575690,32.28,76730.06,0.8,-0.68695,0.00014,27.45235]
[1777473576950,32.28,76730.06,0.8,-0.68695,0.00014,27.45235]
[1777473577019,32.28,76730.06,0.8,-0.68695,0.00014,27.45235]
[1777473577373,32.28,76730.06,0.8,-0.68695,0.00014,27.45235]
[1777473577520,32.28,76730.06,0.8,-0.68695,0.00014,27.45235]
[1777473577523,32.28,76730.22,0.8,-0.68692,0.00014,27.45356]
[1777473578711,32.28,76726.42,0.8,-0.68746,0.00014,27.43201]
[1777473581248,32.28,76725.96,0.8,-0.68752,0.00014,27.42955]
[1777473581275,32.28,76725.96,0.8,-0.68752,0.00014,27.42955]
[1777473581527,32.28,76725.96,0.8,-0.68752,0.00014,27.42955]
[1777473581855,32.29,76726.86,0.8,-0.68738,0.00014,27.43503]
[1777473582021,32.29,76726.86,0.8,-0.68738,0.00014,27.43503]
[1777473582121,32.29,76727.32,0.8,-0.68731,0.00014,27.43782]
[1777473587774,32.29,76730.14,0.8,-0.68689,0.00014,27.45475]
[1777473592529,32.29,76729.56,0.8,-0.68696,0.00014,27.45208]
[1777473592539,32.29,76728.96,0.8,-0.68704,0.00014,27.44882]
[1777473597849,32.3,76728.78,0.8,-0.68705,0.00014,27.44841]
[1777473598022,32.3,76728.78,0.8,-0.68705,0.00014,27.44841]
[1777473598112,32.3,76726.6,0.8,-0.68735,0.00014,27.43631]
[1777473600079,32.3,76727.46,0.8,-0.68722,0.00014,27.44122]
[1777473600268,32.3,76727.46,0.8,-0.68722,0.00014,27.44122]
[1777473600370,32.3,76727.15,0.8,-0.68726,0.00014,27.4398]
[1777473600867,32.3,76715.93,0.8,-0.68885,0.00014,27.37554]
[1777473601878,32.3,76706.14,0.8,-0.69022,0.00014,27.31932]
[1777473602885,32.3,76695.35,0.8,-0.69174,0.00014,27.25673]
[1777473604899,32.3,76695.15,0.8,-0.69177,0.00014,27.25558]
[1777473607238,32.3,76694.28,0.8,-0.69189,0.00014,27.25055]
[1777473607273,32.3,76694.28,0.8,-0.69189,0.00014,27.25055]
[1777473607530,32.3,76694.28,0.8,-0.69189,0.00014,27.25055]
[1777473607593,32.3,76695.49,0.8,-0.69172,0.00014,27.25765]
[1777473611948,32.3,76690.14,0.8,-0.69247,0.00014,27.22665]
[1777473613558,32.3,76684.53,0.8,-0.69326,0.00014,27.19398]
[1777473616532,32.3,76683.95,0.8,-0.69333,0.00014,27.19067]
[1777473615976,32.3,76680.24,0.8,-0.69385,0.00014,27.16904]
[1777473616983,32.3,76676.41,0.8,-0.69439,0.00014,27.14666]
[1777473618998,32.3,76671.87,0.8,-0.69502,0.00014,27.12019]
[1777473621409,32.31,76670.15,0.8,-0.69526,0.00014,27.11019]
[1777473621521,32.31,76670.15,0.8,-0.69526,0.00014,27.11019]
[1777473621613,32.31,76671.47,0.8,-0.69506,0.00014,27.11826]
[1777473625902,32.31,76672.58,0.8,-0.6949,0.00014,27.12523]
[1777473626018,32.31,76672.58,0.8,-0.6949,0.00014,27.12523]
[1777473626119,32.31,76677.6,0.8,-0.69419,0.00014,27.15501]
[1777473631387,32.31,76680.01,0.8,-0.69384,0.00014,27.16956]
[1777473631488,32.31,76685.52,0.8,-0.69308,0.00014,27.19866]
[1777473632538,32.31,76685.52,0.8,-0.69308,0.00014,27.19866]
[1777473632545,32.31,76689.38,0.8,-0.69254,0.00014,27.22126]
[1777473634666,32.31,76689.08,0.8,-0.69257,0.00014,27.21963]
[1777473634777,32.31,76689.08,0.8,-0.69257,0.00014,27.21963]
[1777473635111,32.31,76688.74,0.8,-0.69262,0.00014,27.21771]
[1777473638132,32.31,76700.53,0.8,-0.69096,0.00014,27.28639]
[1777473639604,32.31,76700.53,0.8,-0.69096,0.00014,27.28639]
[1777473639139,32.31,76706.82,0.8,-0.69007,0.00014,27.32276]
[1777473639785,32.31,76706.82,0.8,-0.69007,0.00014,27.32276]
[1777473640146,32.31,76710.19,0.8,-0.6896,0.00014,27.34216]
[1777473643397,32.31,76712.11,0.8,-0.68933,0.00014,27.35311]
[1777473643519,32.31,76712.11,0.8,-0.68933,0.00014,27.35311]
[1777473643774,32.31,76714.08,0.8,-0.68905,0.00014,27.36469]
[1777473644176,32.31,76715.6,0.8,-0.68883,0.00014,27.37342]
[1777473646404,32.32,76714.68,0.8,-0.68895,0.00014,27.36837]
[1777473646533,32.32,76714.68,0.8,-0.68895,0.00014,27.36837]
[1777473646635,32.32,76714.79,0.8,-0.68893,0.00014,27.36946]
[1777473651857,32.32,76715.24,0.8,-0.68883,0.00014,27.3732]
[1777473652524,32.32,76715.24,0.8,-0.68883,0.00014,27.3732]
[1777473652574,32.32,76714.49,0.8,-0.68893,0.00014,27.36911]
[1777473654247,32.32,76708.02,0.8,-0.68985,0.00014,27.33175]
[1777473655253,32.32,76704.87,0.8,-0.69029,0.00014,27.31384]
[1777473657280,32.32,76703.0,0.8,-0.69055,0.00014,27.30301]
[1777473657529,32.32,76703.0,0.8,-0.69055,0.00014,27.30301]
[1777473657603,32.32,76703.67,0.8,-0.69046,0.00014,27.30687]
[1777473659282,32.32,76707.4,0.8,-0.68993,0.00014,27.32835]
[1777473664091,32.32,76705.65,0.8,-0.69018,0.00014,27.31826]
[1777473664268,32.32,76705.65,0.8,-0.69018,0.00014,27.31826]
[1777473664524,32.32,76705.65,0.8,-0.69018,0.00014,27.31826]
[1777473664625,32.32,76704.56,0.8,-0.69033,0.00014,27.31193]
[1777473668758,32.32,76707.06,0.8,-0.68998,0.00014,27.32629]
[1777473668771,32.32,76707.06,0.8,-0.68998,0.00014,27.32629]
[1777473669352,32.32,76709.93,0.8,-0.68958,0.00014,27.34279]
[1777473671247,32.32,76709.47,0.8,-0.68965,0.00014,27.3401]
[1777473671270,32.32,76709.47,0.8,-0.68965,0.00014,27.3401]
[1777473671365,32.32,76710.14,0.8,-0.68955,0.00014,27.34391]
[1777473675088,32.32,76709.42,0.8,-0.68966,0.00014,27.33963]
[1777473675273,32.32,76709.42,0.8,-0.68966,0.00014,27.33963]
[1777473675521,32.32,76709.42,0.8,-0.68966,0.00014,27.33963]
[1777473675558,32.32,76707.7,0.8,-0.6899,0.00014,27.32968]
[1777473678415,32.32,76701.86,0.8,-0.69073,0.00014,27.29587]
[1777473679360,32.32,76701.86,0.8,-0.69073,0.00014,27.29587]
[1777473679524,32.32,76701.86,0.8,-0.69073,0.00014,27.29587]
[1777473679624,32.32,76697.69,0.8,-0.69131,0.00014,27.27172]
[1777473680539,32.32,76697.69,0.8,-0.69131,0.00014,27.27172]
[1777473680627,32.32,76695.46,0.8,-0.69163,0.00014,27.2588]
[1777473684457,32.32,76692.31,0.8,-0.69207,0.00014,27.24061]
[1777473685464,32.32,76687.07,0.8,-0.6928,0.00014,27.21013]
[1777473687499,32.32,76686.31,0.8,-0.69291,0.00014,27.20577]
[1777473687521,32.32,76686.31,0.8,-0.69291,0.00014,27.20577]
[1777473687576,32.32,76686.12,0.8,-0.69293,0.00014,27.20472]
[1777473689365,32.32,76685.88,0.8,-0.69296,0.00014,27.20339]
[1777473689521,32.32,76685.88,0.8,-0.69296,0.00014,27.20339]
[1777473689564,32.32,76684.38,0.8,-0.69317,0.00014,27.19469]
[1777473695535,32.32,76681.74,0.8,-0.69357,0.00014,27.17576]
[1777473697549,32.32,76665.73,0.8,-0.69582,0.00014,27.08139]
[1777473698557,32.32,76649.18,0.8,-0.69813,0.00014,26.98316]
[1777473699563,32.32,76636.13,0.8,-0.69995,0.00014,26.90516]
[1777473700571,32.32,76632.26,0.8,-0.70049,0.00014,26.88194]
[1777473701578,32.32,76628.83,0.8,-0.70096,0.00014,26.86134]
[1777473702585,32.32,76625.42,0.8,-0.70144,0.00014,26.84084]
[1777473707621,32.32,76628.97,0.8,-0.70094,0.00014,26.86239]
[1777473712656,32.32,76627.36,0.8,-0.70116,0.00014,26.85279]
[1777473713006,32.32,76627.36,0.8,-0.70116,0.00014,26.85279]
[1777473713019,32.32,76627.36,0.8,-0.70116,0.00014,26.85279]
[1777473713663,32.32,76626.22,0.8,-0.70132,0.00014,26.84595]
[1777473717691,32.32,76622.1,0.8,-0.70189,0.00014,26.82122]
[1777473719705,32.32,76614.56,0.8,-0.70293,0.00014,26.77574]
[1777473720712,32.32,76605.19,0.8,-0.70422,0.00014,26.71896]
[1777473721718,32.32,76598.57,0.8,-0.70513,0.00014,26.67876]
[1777473722726,32.32,76595.5,0.8,-0.70555,0.00014,26.66019]
[1777473724740,32.33,76598.56,0.8,-0.70512,0.00014,26.67928]
[1777473726519,32.33,76598.56,0.8,-0.70512,0.00014,26.67928]
[1777473726602,32.33,76601.26,0.8,-0.70474,0.00014,26.69609]
[1777473728767,32.33,76605.48,0.8,-0.70415,0.00014,26.72208]
[1777473730782,32.33,76608.19,0.8,-0.70377,0.00014,26.73884]
[1777473733803,32.33,76615.16,0.8,-0.7028,0.00014,26.78145]
[1777473734810,32.33,76618.03,0.8,-0.7024,0.00014,26.79889]
[1777473735829,32.33,76628.84,0.8,-0.7009,0.00014,26.86411]
[1777473736832,32.33,76637.65,0.8,-0.69967,0.00014,26.91695]
[1777473737839,32.33,76642.1,0.8,-0.69905,0.00014,26.94352]
[1777473738915,32.33,76642.1,0.8,-0.69905,0.00014,26.94352]
[1777473739021,32.33,76642.1,0.8,-0.69905,0.00014,26.94352]
[1777473740024,32.33,76644.06,0.8,-0.69878,0.00014,26.95515]
[1777473740125,32.33,76646.35,0.8,-0.69847,0.00014,26.96873]
[1777473744888,32.33,76650.27,0.8,-0.69793,0.00014,26.99166]
[1777473748916,32.33,76647.18,0.8,-0.69837,0.00014,26.97291]
[1777473750532,32.33,76647.18,0.8,-0.69837,0.00014,26.97291]
[1777473750634,32.33,76648.29,0.8,-0.69822,0.00014,26.97937]
[1777473753953,32.33,76646.21,0.8,-0.69853,0.00014,26.96358]
[1777473754026,32.33,76646.21,0.8,-0.69853,0.00014,26.96358]
[1777473756360,32.33,76642.3,0.8,-0.69908,0.00014,26.9401]
[1777473756530,32.33,76642.3,0.8,-0.69908,0.00014,26.9401]
[1777473756978,32.33,76632.74,0.8,-0.70041,0.00014,26.88284]
[1777473757985,32.33,76625.58,0.8,-0.7014,0.00014,26.83981]
[1777473759999,32.33,76617.73,0.8,-0.70249,0.00014,26.79257]
[1777473762295,32.33,76618.17,0.8,-0.70242,0.00014,26.79532]
[1777473762532,32.33,76618.17,0.8,-0.70242,0.00014,26.79532]
[1777473762982,32.33,76619.49,0.8,-0.70224,0.00014,26.80347]
[1777473763021,32.33,76619.49,0.8,-0.70224,0.00014,26.80347]
[1777473763078,32.33,76620.67,0.8,-0.70207,0.00014,26.8106]
[1777473767049,32.33,76613.95,0.8,-0.703,0.00014,26.77028]
[1777473770070,32.33,76612.96,0.8,-0.70313,0.00014,26.76463]
[1777473774165,32.33,76612.01,0.8,-0.70325,0.00014,26.75925]
[1777473774275,32.33,76612.01,0.8,-0.70325,0.00014,26.75925]
[1777473776278,32.33,76615.61,0.8,-0.70274,0.00014,26.78129]
[1777473776528,32.33,76615.61,0.8,-0.70274,0.00014,26.78129]
[1777473777754,32.33,76619.4,0.8,-0.70221,0.00014,26.80442]
[1777473777785,32.33,76619.4,0.8,-0.70221,0.00014,26.80442]
[1777473778924,32.33,76624.51,0.8,-0.7015,0.00014,26.83531]
[1777473779027,32.33,76624.51,0.8,-0.7015,0.00014,26.83531]
[1777473781142,32.33,76625.15,0.8,-0.70141,0.00014,26.83927]
[1777473781269,32.33,76625.15,0.8,-0.70141,0.00014,26.83927]
[1777473781371,32.33,76625.36,0.8,-0.70138,0.00014,26.84062]
[1777473783973,32.33,76621.01,0.8,-0.70198,0.00014,26.81445]
[1777473784028,32.33,76621.01,0.8,-0.70198,0.00014,26.81445]
[1777473789488,32.34,76616.18,0.8,-0.70264,0.00014,26.78555]
[1777473789521,32.34,76616.18,0.8,-0.70264,0.00014,26.78555]
[1777473791050,32.34,76616.05,0.8,-0.70266,0.00014,26.78493]
[1777473791274,32.34,76616.05,0.8,-0.70266,0.00014,26.78493]
[1777473791375,32.34,76616.08,0.8,-0.70265,0.00014,26.7853]
[1777473794447,32.34,76611.33,0.8,-0.7033,0.00014,26.75674]
[1777473794526,32.34,76611.33,0.8,-0.7033,0.00014,26.75674]
[1777473797444,32.34,76613.6,0.8,-0.70298,0.00014,26.77083]
[1777473797523,32.34,76613.6,0.8,-0.70298,0.00014,26.77083]
[1777473799852,32.34,76616.69,0.8,-0.70255,0.00014,26.78982]
[1777473800025,32.34,76616.69,0.8,-0.70255,0.00014,26.78982]
[1777473800423,32.34,76616.69,0.8,-0.70255,0.00014,26.78982]
[1777473800522,32.34,76616.69,0.8,-0.70255,0.00014,26.78982]
[1777473800623,32.34,76617.31,0.8,-0.70246,0.00014,26.79366]
[1777473802308,32.34,76615.95,0.8,-0.70264,0.00014,26.78552]
[1777473802522,32.34,76615.95,0.8,-0.70264,0.00014,26.78552]
[1777473805333,32.34,76612.62,0.8,-0.7031,0.00014,26.76567]
[1777473805527,32.34,76612.62,0.8,-0.7031,0.00014,26.76567]
[1777473810760,32.34,76613.34,0.8,-0.70299,0.00014,26.77055]
[1777473810778,32.34,76613.34,0.8,-0.70299,0.00014,26.77055]
[1777473811211,32.34,76614.72,0.8,-0.70279,0.00014,26.779]
[1777473811271,32.34,76614.72,0.8,-0.70279,0.00014,26.779]
[1777473811356,32.34,76613.9,0.8,-0.70292,0.00014,26.77088]
[1777473816392,32.35,76617.49,0.8,-0.70241,0.00014,26.79304]
[1777473817399,32.35,76625.82,0.8,-0.70126,0.00014,26.84333]
[1777473819413,32.35,76624.11,0.8,-0.70149,0.00014,26.83308]
[1777473820077,32.35,76624.11,0.8,-0.70149,0.00014,26.83308]
[1777473820277,32.35,76624.11,0.8,-0.70149,0.00014,26.83308]
[1777473823300,32.35,76619.0,0.8,-0.7022,0.00014,26.80245]
[1777473823520,32.35,76619.0,0.8,-0.7022,0.00014,26.80245]
[1777473824457,32.35,76620.26,0.8,-0.70202,0.00014,26.81011]
[1777473824522,32.35,76620.26,0.8,-0.70202,0.00014,26.81011]
[1777473824558,32.35,76620.04,0.8,-0.70205,0.00014,26.80884]
[1777473825455,32.35,76614.37,0.8,-0.70283,0.00014,26.77465]
[1777473827469,32.35,76607.62,0.8,-0.70376,0.00014,26.73395]
[1777473828479,32.35,76596.18,0.8,-0.70534,0.00014,26.66446]
[1777473829484,32.35,76588.11,0.8,-0.70645,0.00014,26.61494]
[1777473830491,32.35,76579.28,0.8,-0.70767,0.00014,26.5606]
[1777473834519,32.35,76576.29,0.8,-0.70809,0.00014,26.5419]
[1777473835740,32.35,76576.29,0.8,-0.70809,0.00014,26.5419]
[1777473835784,32.35,76576.29,0.8,-0.70809,0.00014,26.5419]
[1777473837210,32.35,76577.05,0.8,-0.70799,0.00014,26.54645]
[1777473837271,32.35,76577.05,0.8,-0.70799,0.00014,26.54645]
[1777473842576,32.35,76572.35,0.8,-0.70864,0.00014,26.51712]
[1777473846817,32.35,76571.82,0.8,-0.70872,0.00014,26.51371]
[1777473847022,32.35,76573.99,0.8,-0.70842,0.00014,26.52706]
[1777473848782,32.35,76573.67,0.8,-0.70847,0.00014,26.52504]
[1777473848813,32.34,76574.59,0.8,-0.70834,0.00014,26.53066]
[1777473849019,32.34,76574.59,0.8,-0.70834,0.00014,26.53066]
[1777473851639,32.35,76584.26,0.8,-0.70701,0.00014,26.59033]
[1777473852471,32.35,76584.26,0.8,-0.70701,0.00014,26.59033]
[1777473852528,32.35,76584.26,0.8,-0.70701,0.00014,26.59033]
[1777473854064,32.35,76586.01,0.8,-0.70675,0.00014,26.60157]
[1777473854276,32.35,76586.01,0.8,-0.70675,0.00014,26.60157]
[1777473858688,32.35,76578.88,0.8,-0.70771,0.00014,26.55869]
[1777473860200,32.35,76577.56,0.8,-0.7079,0.00014,26.55048]
[1777473860276,32.35,76577.56,0.8,-0.7079,0.00014,26.55048]
[1777473861730,32.35,76576.69,0.8,-0.70802,0.00014,26.54504]
[1777473861770,32.35,76576.69,0.8,-0.70802,0.00014,26.54504]
[1777473861826,32.35,76576.02,0.8,-0.70811,0.00014,26.54084]
[1777473863324,32.35,76575.11,0.8,-0.70824,0.00014,26.53516]
[1777473863531,32.35,76575.11,0.8,-0.70824,0.00014,26.53516]
[1777473868547,32.35,76576.93,0.8,-0.708,0.00014,26.54604]
[1777473868781,32.35,76576.93,0.8,-0.708,0.00014,26.54604]
[1777473873552,32.35,76577.71,0.8,-0.70791,0.00014,26.54763]
[1777473873732,32.35,76577.71,0.8,-0.70791,0.00014,26.54763]
[1777473873788,32.35,76577.71,0.8,-0.70791,0.00014,26.54763]
[1777473873794,32.35,76577.96,0.8,-0.70787,0.00014,26.54924]
[1777473876207,32.35,76577.37,0.8,-0.70795,0.00014,26.54574]
[1777473876272,32.35,76577.37,0.8,-0.70795,0.00014,26.54574]
[1777473879410,32.35,76578.76,0.8,-0.70775,0.00014,26.55448]
[1777473879525,32.35,76578.76,0.8,-0.70775,0.00014,26.55448]
[1777473879836,32.35,76578.02,0.8,-0.70785,0.00014,26.54998]
[1777473884871,32.35,76577.88,0.8,-0.70787,0.00014,26.54942]
[1777473885351,32.35,76577.88,0.8,-0.70787,0.00014,26.54942]
[1777473885525,32.35,76577.88,0.8,-0.70787,0.00014,26.54942]
[1777473886976,32.35,76581.97,0.8,-0.7073,0.00014,26.57469]
[1777473887021,32.35,76581.97,0.8,-0.7073,0.00014,26.57469]
[1777473890361,32.35,76581.35,0.8,-0.70738,0.00014,26.57096]
[1777473890528,32.35,76581.35,0.8,-0.70738,0.00014,26.57096]
[1777473891183,32.35,76577.75,0.8,-0.70788,0.00014,26.54892]
[1777473891275,32.35,76577.75,0.8,-0.70788,0.00014,26.54892]
[1777473893896,32.35,76572.34,0.8,-0.70862,0.00014,26.51567]
[1777473894026,32.35,76573.4,0.8,-0.70847,0.00014,26.5223]
[1777473894721,32.35,76573.4,0.8,-0.70847,0.00014,26.5223]
[1777473894772,32.35,76573.4,0.8,-0.70847,0.00014,26.5223]
[1777473894880,32.35,76576.28,0.8,-0.70807,0.00014,26.54022]
[1777473895949,32.36,76586.08,0.8,-0.70672,0.00014,26.60072]
[1777473900984,32.36,76588.17,0.8,-0.7064,0.00014,26.61471]
[1777473904729,32.36,76592.84,0.8,-0.70575,0.00014,26.64373]
[1777473904777,32.36,76592.84,0.8,-0.70575,0.00014,26.64373]
[1777473908407,32.36,76593.27,0.8,-0.70567,0.00014,26.64717]
[1777473908523,32.36,76593.27,0.8,-0.70567,0.00014,26.64717]
[1777473908700,32.36,76593.27,0.8,-0.70567,0.00014,26.64717]
[1777473908771,32.36,76593.27,0.8,-0.70567,0.00014,26.64717]
[1777473908797,32.37,76593.39,0.8,-0.70564,0.00014,26.6483]
[1777473911943,32.37,76588.42,0.8,-0.70632,0.00014,26.61832]
[1777473912020,32.37,76588.42,0.8,-0.70632,0.00014,26.61832]
[1777473917155,32.37,76584.14,0.8,-0.70688,0.00014,26.59325]
[1777473917278,32.37,76584.14,0.8,-0.70688,0.00014,26.59325]
[1777473917300,32.37,76582.82,0.8,-0.70705,0.00014,26.5854]
[1777473922133,32.38,76576.27,0.8,-0.70792,0.00014,26.5464]
[1777473923141,32.38,76569.35,0.8,-0.70887,0.00014,26.50367]
[1777473925024,32.38,76567.6,0.8,-0.70912,0.00014,26.49282]
[1777473925271,32.38,76567.6,0.8,-0.70912,0.00014,26.49282]
[1777473931720,32.38,76567.02,0.8,-0.7092,0.00014,26.48909]
[1777473931778,32.38,76567.02,0.8,-0.7092,0.00014,26.48909]
[1777473933583,32.38,76565.38,0.8,-0.70944,0.00014,26.47563]
[1777473933774,32.38,76565.38,0.8,-0.70944,0.00014,26.47563]
[1777473933871,32.38,76563.1,0.8,-0.70976,0.00014,26.46147]
[1777473938247,32.38,76552.61,0.8,-0.71119,0.00014,26.39632]
[1777473939729,32.38,76552.61,0.8,-0.71119,0.00014,26.39632]
[1777473939830,32.37,76548.83,0.8,-0.71172,0.00014,26.37238]
[1777473941564,32.37,76548.54,0.8,-0.71176,0.00014,26.37057]
[1777473946303,32.38,76543.03,0.8,-0.7125,0.00014,26.33671]
[1777473948319,32.38,76535.59,0.8,-0.7135,0.00014,26.29037]
[1777473949344,32.38,76535.59,0.8,-0.7135,0.00014,26.29037]
[1777473949546,32.38,76535.59,0.8,-0.7135,0.00014,26.29037]
[1777473950527,32.38,76534.8,0.8,-0.71361,0.00014,26.28571]
[1777473950770,32.38,76534.8,0.8,-0.71361,0.00014,26.28571]
[1777473950795,32.38,76535.29,0.8,-0.71353,0.00014,26.28894]
[1777473955369,32.38,76528.54,0.8,-0.71444,0.00014,26.24696]
[1777473957680,32.38,76528.68,0.8,-0.71443,0.00014,26.2478]
[1777473957774,32.38,76528.68,0.8,-0.71443,0.00014,26.2478]
[1777473962424,32.38,76519.96,0.8,-0.71562,0.00014,26.19254]
[1777473963432,32.38,76526.26,0.8,-0.71476,0.00014,26.23224]
[1777473964628,32.38,76526.26,0.8,-0.71476,0.00014,26.23224]
[1777473964773,32.38,76526.26,0.8,-0.71476,0.00014,26.23224]
[1777473964798,32.38,76533.07,0.8,-0.71384,0.00014,26.27483]
[1777473965446,32.38,76520.33,0.8,-0.71557,0.00014,26.19465]
[1777473967199,32.38,76515.73,0.8,-0.7162,0.00014,26.16521]
[1777473967274,32.38,76515.73,0.8,-0.7162,0.00014,26.16521]
[1777473969430,32.38,76516.26,0.8,-0.71614,0.00014,26.1683]
[1777473969528,32.38,76516.26,0.8,-0.71614,0.00014,26.1683]
[1777473969531,32.38,76516.69,0.8,-0.71608,0.00014,26.17089]
[1777473972096,32.37,76519.48,0.8,-0.71571,0.00014,26.18826]
[1777473972274,32.37,76519.48,0.8,-0.71571,0.00014,26.18826]
[1777473976035,32.37,76519.0,0.8,-0.71579,0.00014,26.18468]
[1777473976275,32.37,76519.0,0.8,-0.71579,0.00014,26.18468]
[1777473976523,32.37,76518.71,0.8,-0.71583,0.00014,26.18272]
[1777473979544,32.37,76513.58,0.8,-0.71653,0.00014,26.14992]
[1777473980787,32.37,76513.58,0.8,-0.71653,0.00014,26.14992]
[1777473981024,32.37,76513.02,0.8,-0.71661,0.00014,26.14627]
[1777473985186,32.37,76519.14,0.8,-0.71579,0.00014,26.18479]
[1777473985271,32.37,76519.14,0.8,-0.71579,0.00014,26.18479]
[1777473986584,32.37,76523.84,0.8,-0.71515,0.00014,26.21439]
[1777473986777,32.37,76523.84,0.8,-0.71515,0.00014,26.21439]
[1777473986786,32.37,76525.05,0.8,-0.71499,0.00014,26.22193]
[1777473992057,32.37,76526.72,0.8,-0.71479,0.00014,26.2288]
[1777473992270,32.37,76526.72,0.8,-0.71479,0.00014,26.2288]
[1777473997679,32.37,76529.55,0.8,-0.71442,0.00014,26.24597]
[1777473998796,32.37,76529.55,0.8,-0.71442,0.00014,26.24597]
[1777473998888,32.37,76528.88,0.8,-0.71451,0.00014,26.24165]
[1777473999024,32.37,76528.88,0.8,-0.71451,0.00014,26.24165]
[1777474002322,32.36,76534.84,0.8,-0.71371,0.00014,26.27874]
[1777474002524,32.36,76534.84,0.8,-0.71371,0.00014,26.27874]
[1777474002714,32.36,76537.82,0.8,-0.71331,0.00014,26.29728]
[1777474003721,32.36,76543.43,0.8,-0.71255,0.00014,26.33224]
[1777474005127,32.36,76543.52,0.8,-0.71254,0.00014,26.33261]
[1777474005275,32.36,76543.52,0.8,-0.71254,0.00014,26.33261]
[1777474005735,32.36,76545.04,0.8,-0.71234,0.00014,26.34192]
[1777474007337,32.36,76546.51,0.8,-0.71214,0.00014,26.3509]
[1777474007528,32.36,76546.51,0.8,-0.71214,0.00014,26.3509]
[1777474007753,32.36,76547.82,0.8,-0.71196,0.00014,26.35887]
[1777474008757,32.36,76550.94,0.8,-0.71154,0.00014,26.37846]
[1777474010992,32.36,76551.68,0.8,-0.71144,0.00014,26.38284]
[1777474011018,32.36,76551.68,0.8,-0.71144,0.00014,26.38284]
[1777474010771,32.36,76546.13,0.8,-0.7122,0.00014,26.34832]
[1777474011763,32.36,76546.13,0.8,-0.7122,0.00014,26.34832]
[1777474011781,32.36,76546.13,0.8,-0.7122,0.00014,26.34832]
[1777474011814,32.36,76546.19,0.8,-0.71218,0.00014,26.34882]
[1777474012785,32.36,76541.86,0.8,-0.71278,0.00014,26.32155]
[1777474016813,32.36,76538.55,0.8,-0.71325,0.00014,26.30012]
[1777474021848,32.35,76531.8,0.8,-0.71418,0.00014,26.25696]
[1777474026883,32.35,76528.87,0.8,-0.7146,0.00014,26.23798]
[1777474029904,32.35,76531.74,0.8,-0.71421,0.00014,26.25573]
[1777474031918,32.35,76527.65,0.8,-0.71477,0.00014,26.22977]
[1777474033931,32.35,76524.8,0.8,-0.71516,0.00014,26.21163]
[1777474036953,32.35,76527.86,0.8,-0.71475,0.00014,26.23069]
[1777474038967,32.35,76523.29,0.8,-0.71538,0.00014,26.20169]
[1777474039973,32.35,76520.34,0.8,-0.71578,0.00014,26.18299]
[1777474041987,32.35,76512.06,0.8,-0.71691,0.00014,26.13039]
[1777474042995,32.35,76503.73,0.8,-0.71804,0.00014,26.0774]
[1777474044007,32.35,76499.23,0.8,-0.71865,0.00014,26.04871]
[1777474045009,32.35,76488.84,0.8,-0.72004,0.00013,25.98241]
[1777474046016,32.35,76484.11,0.8,-0.72068,0.00013,25.95216]
[1777474048178,32.35,76482.87,0.8,-0.72084,0.00013,25.9444]
[1777474048276,32.35,76482.87,0.8,-0.72084,0.00013,25.9444]
[1777474049037,32.35,76479.69,0.8,-0.72127,0.00013,25.92408]
[1777474050044,32.35,76476.15,0.8,-0.72174,0.00013,25.90142]
[1777474055079,32.35,76481.04,0.8,-0.72109,0.00013,25.93031]
[1777474058462,32.35,76481.06,0.8,-0.72108,0.00013,25.93065]
[1777474058530,32.35,76481.06,0.8,-0.72108,0.00013,25.93065]
[1777474058713,32.35,76479.33,0.8,-0.72131,0.00013,25.91975]
[1777474059530,32.35,76479.33,0.8,-0.72131,0.00013,25.91975]
[1777474059631,32.35,76478.82,0.8,-0.72137,0.00013,25.91659]
[1777474065148,32.36,76480.77,0.8,-0.7211,0.00013,25.92966]
[1777474066687,32.36,76480.77,0.8,-0.7211,0.00013,25.92966]
[1777474066776,32.36,76480.77,0.8,-0.7211,0.00013,25.92966]
[1777474066835,32.36,76479.87,0.8,-0.72122,0.00013,25.92409]
[1777474067123,32.36,76479.87,0.8,-0.72122,0.00013,25.92409]
[1777474067288,32.36,76479.87,0.8,-0.72122,0.00013,25.92409]
[1777474068145,32.36,76483.38,0.8,-0.72074,0.00013,25.94663]
[1777474068277,32.36,76483.38,0.8,-0.72074,0.00013,25.94663]
[1777474069177,32.36,76492.48,0.8,-0.71951,0.00013,26.00508]
[1777474071190,32.36,76500.62,0.8,-0.71841,0.00014,26.05705]
[1777474073205,32.36,76510.07,0.8,-0.71715,0.00014,26.11665]
[1777474074212,32.36,76518.68,0.8,-0.71598,0.00014,26.17111]
[1777474076225,32.35,76523.99,0.8,-0.71527,0.00014,26.20438]
[1777474078240,32.35,76516.14,0.8,-0.71634,0.00014,26.1545]
[1777474080451,32.35,76513.73,0.8,-0.71667,0.00014,26.13914]
[1777474080520,32.35,76513.73,0.8,-0.71667,0.00014,26.13914]
[1777474080700,32.35,76513.73,0.8,-0.71667,0.00014,26.13914]
[1777474080779,32.35,76513.73,0.8,-0.71667,0.00014,26.13914]
[1777474080790,32.35,76512.17,0.8,-0.71688,0.00014,26.1291]
[1777474083351,32.35,76516.99,0.8,-0.71623,0.00014,26.15955]
[1777474083524,32.35,76516.99,0.8,-0.71623,0.00014,26.15955]
[1777474085639,32.35,76518.39,0.8,-0.71605,0.00014,26.1682]
[1777474085780,32.35,76518.39,0.8,-0.71605,0.00014,26.1682]
[1777474085973,32.35,76518.39,0.8,-0.71605,0.00014,26.1682]
[1777474086030,32.35,76518.39,0.8,-0.71605,0.00014,26.1682]
[1777474085976,32.35,76516.54,0.8,-0.7163,0.00014,26.15631]
[1777474088735,32.35,76517.7,0.8,-0.71615,0.00014,26.16357]
[1777474088769,32.35,76517.7,0.8,-0.71615,0.00014,26.16357]
[1777474091410,32.35,76521.23,0.8,-0.71567,0.00014,26.18571]
[1777474091528,32.35,76521.23,0.8,-0.71567,0.00014,26.18571]
[1777474092116,32.35,76521.23,0.8,-0.71567,0.00014,26.18571]
[1777474091618,32.35,76521.96,0.8,-0.71557,0.00014,26.19028]
[1777474092279,32.35,76521.96,0.8,-0.71557,0.00014,26.19028]
[1777474093599,32.35,76522.08,0.8,-0.71556,0.00014,26.19104]
[1777474093769,32.35,76522.08,0.8,-0.71556,0.00014,26.19104]
[1777474094959,32.35,76525.1,0.8,-0.71515,0.00014,26.21004]
[1777474095025,32.35,76525.1,0.8,-0.71515,0.00014,26.21004]
[1777474098377,32.35,76527.26,0.8,-0.71486,0.00014,26.22354]
[1777474098434,32.35,76527.26,0.8,-0.71486,0.00014,26.22354]
[1777474098524,32.35,76527.26,0.8,-0.71486,0.00014,26.22354]
[1777474098623,32.35,76526.36,0.8,-0.71498,0.00014,26.21779]
[1777474102349,32.35,76528.68,0.8,-0.71467,0.00014,26.23232]
[1777474102524,32.35,76528.68,0.8,-0.71467,0.00014,26.23232]
[1777474105073,32.35,76529.03,0.8,-0.71462,0.00014,26.23445]
[1777474105123,32.35,76527.81,0.8,-0.71479,0.00014,26.22669]
[1777474105197,32.35,76527.81,0.8,-0.71479,0.00014,26.22669]
[1777474105281,32.35,76527.81,0.8,-0.71479,0.00014,26.22669]
[1777474105433,32.35,76526.09,0.8,-0.71502,0.00014,26.21585]
[1777474107482,32.35,76525.78,0.8,-0.71507,0.00014,26.21387]
[1777474107533,32.35,76525.78,0.8,-0.71507,0.00014,26.21387]
[1777474108308,32.35,76527.29,0.8,-0.71486,0.00014,26.22336]
[1777474108532,32.35,76527.29,0.8,-0.71486,0.00014,26.22336]
[1777474109943,32.35,76525.26,0.8,-0.71514,0.00014,26.21054]
[1777474110023,32.35,76525.26,0.8,-0.71514,0.00014,26.21054]
[1777474110039,32.35,76525.49,0.8,-0.71511,0.00014,26.21198]
[1777474111723,32.35,76525.99,0.8,-0.71504,0.00014,26.21514]
[1777474111773,32.35,76525.99,0.8,-0.71504,0.00014,26.21514]
[1777474115509,32.35,76532.39,0.8,-0.71419,0.00014,26.25212]
[1777474116355,32.35,76532.39,0.8,-0.71419,0.00014,26.25212]
[1777474116522,32.35,76532.39,0.8,-0.71419,0.00014,26.25212]
[1777474116928,32.35,76532.39,0.8,-0.71419,0.00014,26.25212]
[1777474117023,32.35,76532.39,0.8,-0.71419,0.00014,26.25212]
[1777474117120,32.35,76537.84,0.8,-0.71345,0.00014,26.28628]
[1777474121545,32.35,76550.71,0.8,-0.7117,0.00014,26.36644]
[1777474122552,32.35,76561.86,0.8,-0.71017,0.00014,26.43601]
[1777474124567,32.35,76569.08,0.8,-0.70917,0.00014,26.48096]
[1777474127476,32.35,76568.46,0.8,-0.70926,0.00014,26.47718]
[1777474127524,32.35,76568.46,0.8,-0.70926,0.00014,26.47718]
[1777474127588,32.35,76568.17,0.8,-0.70929,0.00014,26.47548]
[1777474129866,32.35,76566.66,0.8,-0.7095,0.00014,26.46614]
[1777474130025,32.35,76566.66,0.8,-0.7095,0.00014,26.46614]
[1777474134636,32.35,76576.33,0.8,-0.70817,0.00014,26.52608]
[1777474135644,32.35,76581.91,0.8,-0.7074,0.00014,26.5604]
[1777474136672,32.35,76581.91,0.8,-0.7074,0.00014,26.5604]
[1777474136776,32.35,76581.91,0.8,-0.7074,0.00014,26.5604]
[1777474136805,32.35,76580.41,0.8,-0.70761,0.00014,26.55112]
[1777474137419,32.35,76580.41,0.8,-0.70761,0.00014,26.55112]
[1777474137529,32.35,76580.41,0.8,-0.70761,0.00014,26.55112]
[1777474140785,32.35,76582.86,0.8,-0.70728,0.00014,26.56601]
[1777474141023,32.35,76582.86,0.8,-0.70728,0.00014,26.56601]
[1777474143293,32.35,76583.11,0.8,-0.70725,0.00014,26.56733]
[1777474143330,32.35,76583.11,0.8,-0.70725,0.00014,26.56733]
[1777474143700,32.35,76576.94,0.8,-0.7081,0.00014,26.5293]
[1777474145714,32.35,76568.71,0.8,-0.70923,0.00014,26.47843]
[1777474146421,32.35,76568.71,0.8,-0.70923,0.00014,26.47843]
[1777474146525,32.35,76568.71,0.8,-0.70923,0.00014,26.47843]
[1777474146574,32.35,76568.71,0.8,-0.70923,0.00014,26.47843]
[1777474146776,32.35,76568.71,0.8,-0.70923,0.00014,26.47843]
[1777474150724,32.35,76567.12,0.8,-0.70945,0.00014,26.46864]
[1777474150769,32.35,76567.12,0.8,-0.70945,0.00014,26.46864]
[1777474151161,32.35,76567.12,0.8,-0.70945,0.00014,26.46864]
[1777474150870,32.35,76566.03,0.8,-0.7096,0.00014,26.46191]
[1777474151273,32.35,76566.03,0.8,-0.7096,0.00014,26.46191]
[1777474153769,32.35,76571.61,0.8,-0.70883,0.00014,26.49646]
[1777474154388,32.35,76571.61,0.8,-0.70883,0.00014,26.49646]
[1777474154528,32.35,76571.61,0.8,-0.70883,0.00014,26.49646]
[1777474155857,32.35,76572.64,0.8,-0.70869,0.00014,26.50281]
[1777474155933,32.35,76572.64,0.8,-0.70869,0.00014,26.50281]
[1777474156019,32.35,76572.64,0.8,-0.70869,0.00014,26.50281]
[1777474156119,32.35,76573.0,0.8,-0.70864,0.00014,26.50501]
[1777474157323,32.35,76573.74,0.8,-0.70854,0.00014,26.50956]
[1777474157529,32.35,76573.74,0.8,-0.70854,0.00014,26.50956]
[1777474159945,32.35,76570.9,0.8,-0.70893,0.00014,26.49198]
[1777474160023,32.35,76570.9,0.8,-0.70893,0.00014,26.49198]
[1777474161195,32.35,76571.5,0.8,-0.70885,0.00014,26.49567]
[1777474161269,32.35,76571.5,0.8,-0.70885,0.00014,26.49567]
[1777474162016,32.35,76571.5,0.8,-0.70885,0.00014,26.49567]
[1777474162063,32.35,76572.91,0.8,-0.70865,0.00014,26.50436]
[1777474162270,32.35,76572.91,0.8,-0.70865,0.00014,26.50436]
[1777474163159,32.35,76572.91,0.8,-0.70865,0.00014,26.50436]
[1777474163276,32.35,76570.72,0.8,-0.70896,0.00014,26.49082]
[1777474166611,32.35,76570.81,0.8,-0.70894,0.00014,26.49135]
[1777474166773,32.35,76570.81,0.8,-0.70894,0.00014,26.49135]
[1777474166862,32.35,76567.63,0.8,-0.70938,0.00014,26.47168]
[1777474167378,32.35,76567.63,0.8,-0.70938,0.00014,26.47168]
[1777474167526,32.35,76567.63,0.8,-0.70938,0.00014,26.47168]
[1777474171759,32.35,76570.95,0.8,-0.70892,0.00014,26.49223]
[1777474171783,32.35,76570.95,0.8,-0.70892,0.00014,26.49223]
[1777474174018,32.35,76572.83,0.8,-0.70869,0.00014,26.50054]
[1777474174116,32.35,76573.99,0.8,-0.70853,0.00014,26.50769]
[1777474174272,32.35,76573.99,0.8,-0.70853,0.00014,26.50769]
[1777474174918,32.35,76574.7,0.8,-0.70843,0.00014,26.51204]
[1777474178887,32.35,76576.64,0.8,-0.70817,0.00014,26.52389]
[1777474179021,32.35,76576.64,0.8,-0.70817,0.00014,26.52389]
[1777474179102,32.35,76576.64,0.8,-0.70817,0.00014,26.52389]
[1777474179121,32.35,76574.47,0.8,-0.70847,0.00014,26.51046]
[1777474179275,32.35,76574.47,0.8,-0.70847,0.00014,26.51046]
[1777474179792,32.35,76574.47,0.8,-0.70847,0.00014,26.51046]
[1777474180019,32.35,76574.47,0.8,-0.70847,0.00014,26.51046]
[1777474182876,32.34,76574.18,0.8,-0.70851,0.00014,26.50856]
[1777474183024,32.34,76574.18,0.8,-0.70851,0.00014,26.50856]
[1777474183080,32.34,76578.12,0.8,-0.70797,0.00014,26.53282]
[1777474183520,32.34,76578.12,0.8,-0.70797,0.00014,26.53282]
[1777474183776,32.34,76578.12,0.8,-0.70797,0.00014,26.53282]
[1777474186908,32.34,76578.07,0.8,-0.70798,0.00014,26.53233]
[1777474187027,32.34,76578.07,0.8,-0.70798,0.00014,26.53233]
[1777474191424,32.34,76575.15,0.8,-0.70839,0.00014,26.51405]
[1777474191524,32.34,76575.15,0.8,-0.70839,0.00014,26.51405]
[1777474192038,32.34,76575.63,0.8,-0.70832,0.00014,26.51697]
[1777474192901,32.34,76575.63,0.8,-0.70832,0.00014,26.51697]
[1777474193027,32.34,76575.63,0.8,-0.70832,0.00014,26.51697]
[1777474195045,32.34,76576.57,0.8,-0.70819,0.00014,26.52266]
[1777474195285,32.34,76575.4,0.8,-0.70836,0.00014,26.51539]
[1777474197648,32.34,76572.64,0.8,-0.70874,0.00014,26.49826]
[1777474197756,32.34,76572.64,0.8,-0.70874,0.00014,26.49826]
[1777474197777,32.34,76572.64,0.8,-0.70874,0.00014,26.49826]
[1777474198080,32.34,76570.18,0.8,-0.70908,0.00014,26.48302]
[1777474203115,32.34,76569.88,0.8,-0.70912,0.00014,26.48102]
[1777474205099,32.34,76569.96,0.8,-0.70911,0.00014,26.48149]
[1777474205129,32.34,76561.46,0.8,-0.71028,0.00014,26.42879]
[1777474205271,32.34,76561.46,0.8,-0.71028,0.00014,26.42879]
[1777474206136,32.34,76556.01,0.8,-0.71102,0.00014,26.39493]
[1777474207589,32.34,76553.94,0.8,-0.7113,0.00014,26.38209]
[1777474207789,32.34,76553.94,0.8,-0.7113,0.00014,26.38209]
[1777474213185,32.34,76554.43,0.8,-0.71123,0.00014,26.38556]
[1777474214897,32.34,76555.03,0.8,-0.71114,0.00014,26.38935]
[1777474215023,32.34,76555.03,0.8,-0.71114,0.00014,26.38935]
[1777474219227,32.34,76542.43,0.8,-0.71286,0.00014,26.31095]
[1777474220234,32.35,76535.41,0.8,-0.71379,0.00014,26.26813]
[1777474221535,32.35,76532.83,0.8,-0.7141,0.00014,26.25352]
[1777474222248,32.36,76525.73,0.8,-0.71503,0.00014,26.21058]
[1777474223255,32.37,76520.33,0.8,-0.71571,0.00014,26.17866]
[1777474226698,32.39,76520.31,0.8,-0.71561,0.00014,26.18335]
[1777474226780,32.39,76520.31,0.8,-0.71561,0.00014,26.18335]
[1777474230566,32.41,76522.24,0.8,-0.71519,0.00014,26.20241]
[1777474230781,32.41,76522.24,0.8,-0.71519,0.00014,26.20241]
[1777474234375,32.41,76521.4,0.8,-0.7153,0.00014,26.19467]
[1777474234524,32.41,76521.4,0.8,-0.7153,0.00014,26.19467]
[1777474237350,32.42,76523.67,0.8,-0.71498,0.00014,26.20957]
[1777474237530,32.42,76523.67,0.8,-0.71498,0.00014,26.20957]
[1777474239741,32.42,76531.41,0.8,-0.71389,0.00014,26.26001]
[1777474239770,32.42,76531.41,0.8,-0.71389,0.00014,26.26001]
[1777474239871,32.42,76532.75,0.8,-0.7137,0.00014,26.26868]
[1777474242325,32.42,76529.63,0.8,-0.71412,0.00014,26.24926]
[1777474242526,32.42,76529.63,0.8,-0.71412,0.00014,26.24926]
[1777474243395,32.43,76537.79,0.8,-0.71294,0.00014,26.30322]
[1777474246056,32.43,76540.44,0.8,-0.71258,0.00014,26.31986]
[1777474246276,32.44,76539.55,0.8,-0.7127,0.00014,26.31448]
[1777474248735,32.44,76537.38,0.8,-0.71299,0.00014,26.30102]
[1777474248780,32.44,76537.38,0.8,-0.71299,0.00014,26.30102]
[1777474252458,32.44,76549.86,0.8,-0.71128,0.00014,26.37934]
[1777474253294,32.44,76549.86,0.8,-0.71128,0.00014,26.37934]
[1777474253533,32.44,76549.86,0.8,-0.71128,0.00014,26.37934]
[1777474255333,32.44,76546.51,0.8,-0.71173,0.00014,26.3586]
[1777474255518,32.44,76546.51,0.8,-0.71173,0.00014,26.3586]
[1777474255619,32.44,76547.68,0.8,-0.71157,0.00014,26.36594]
[1777474259068,32.44,76550.29,0.8,-0.71121,0.00014,26.38226]
[1777474259279,32.44,76550.29,0.8,-0.71121,0.00014,26.38226]
[1777474261523,32.44,76541.58,0.8,-0.7124,0.00014,26.32822]
[1777474263187,32.44,76541.58,0.8,-0.7124,0.00014,26.32822]
[1777474263232,32.44,76541.58,0.8,-0.7124,0.00014,26.32822]
[1777474263212,32.44,76530.36,0.8,-0.7139,0.00014,26.25916]
[1777474264544,32.45,76524.13,0.8,-0.7147,0.00014,26.22186]
[1777474266476,32.46,76525.15,0.8,-0.71452,0.00014,26.23018]
[1777474266519,32.46,76525.15,0.8,-0.71452,0.00014,26.23018]
[1777474266559,32.46,76526.03,0.8,-0.71436,0.00014,26.23751]
[1777474268669,32.47,76524.75,0.8,-0.71449,0.00014,26.23122]
[1777474268780,32.47,76524.75,0.8,-0.71449,0.00014,26.23122]
[1777474274137,32.49,76526.48,0.8,-0.7141,0.00014,26.24885]
[1777474274277,32.49,76526.48,0.8,-0.7141,0.00014,26.24885]
[1777474275311,32.5,76530.24,0.8,-0.71356,0.00014,26.2738]
[1777474275523,32.5,76530.24,0.8,-0.71356,0.00014,26.2738]
[1777474275621,32.5,76527.47,0.8,-0.71393,0.00014,26.25661]
[1777474279061,32.5,76528.97,0.8,-0.71372,0.00014,26.26628]
[1777474279273,32.5,76528.97,0.8,-0.71372,0.00014,26.26628]
[1777474284685,32.5,76529.25,0.8,-0.71366,0.00014,26.26897]
[1777474286681,32.51,76529.2,0.8,-0.71367,0.00014,26.2688]
[1777474286781,32.51,76529.2,0.8,-0.71367,0.00014,26.2688]
[1777474289448,32.51,76533.29,0.8,-0.7131,0.00014,26.29472]
[1777474289529,32.51,76533.29,0.8,-0.7131,0.00014,26.29472]
[1777474289720,32.51,76535.68,0.8,-0.71275,0.00014,26.31074]
[1777474291062,32.51,76535.68,0.8,-0.71275,0.00014,26.31074]
[1777474291278,32.51,76535.68,0.8,-0.71275,0.00014,26.31074]
[1777474296647,32.51,76532.75,0.8,-0.71316,0.00014,26.28981]
[1777474296776,32.51,76532.75,0.8,-0.71316,0.00014,26.28981]
[1777474297321,32.51,76532.75,0.8,-0.71316,0.00014,26.28981]
[1777474296876,32.51,76534.11,0.8,-0.71297,0.00014,26.2985]
[1777474297530,32.51,76534.11,0.8,-0.71297,0.00014,26.2985]
[1777474302412,32.52,76536.96,0.8,-0.71257,0.00014,26.31663]
[1777474302521,32.52,76536.96,0.8,-0.71257,0.00014,26.31663]
[1777474303817,32.52,76548.48,0.8,-0.711,0.00014,26.38829]
[1777474304354,32.52,76548.48,0.8,-0.711,0.00014,26.38829]
[1777474304519,32.52,76548.48,0.8,-0.711,0.00014,26.38829]
[1777474304825,32.52,76550.58,0.8,-0.71071,0.00014,26.40133]
[1777474306839,32.52,76550.17,0.8,-0.71077,0.00014,26.39878]
[1777474307846,32.52,76554.23,0.8,-0.71022,0.00014,26.42387]
[1777474308821,32.52,76554.23,0.8,-0.71022,0.00014,26.42387]
[1777474309021,32.52,76554.23,0.8,-0.71022,0.00014,26.42387]
[1777474309046,32.52,76556.3,0.8,-0.70994,0.00014,26.43662]
[1777474311874,32.52,76550.78,0.8,-0.71069,0.00014,26.40241]
[1777474312727,32.52,76550.78,0.8,-0.71069,0.00014,26.40241]
[1777474312769,32.52,76550.78,0.8,-0.71069,0.00014,26.40241]
[1777474312881,32.52,76548.9,0.8,-0.71095,0.00014,26.39077]
[1777474314161,32.52,76548.9,0.8,-0.71095,0.00014,26.39077]
[1777474314268,32.52,76548.9,0.8,-0.71095,0.00014,26.39077]
[1777474314313,32.52,76546.32,0.8,-0.7113,0.00014,26.3748]
[1777474315902,32.52,76551.2,0.8,-0.71063,0.00014,26.40503]
[1777474317123,32.52,76551.2,0.8,-0.71063,0.00014,26.40503]
[1777474317269,32.52,76551.2,0.8,-0.71063,0.00014,26.40503]
[1777474317224,32.52,76556.05,0.8,-0.70997,0.00014,26.43498]
[1777474321187,32.52,76554.27,0.8,-0.71022,0.00014,26.42389]
[1777474321272,32.52,76554.27,0.8,-0.71022,0.00014,26.42389]
[1777474321257,32.52,76555.03,0.8,-0.71011,0.00014,26.42856]
[1777474326979,32.51,76552.12,0.8,-0.71051,0.00014,26.41048]
[1777474331006,32.51,76555.0,0.8,-0.71012,0.00014,26.42824]
[1777474336042,32.51,76558.3,0.8,-0.70967,0.00014,26.44855]
[1777474337049,32.51,76563.55,0.8,-0.70896,0.00014,26.48083]
[1777474339063,32.51,76568.13,0.8,-0.70834,0.00014,26.50882]
[1777474341077,32.51,76576.97,0.8,-0.70713,0.00014,26.56275]
[1777474342084,32.51,76585.53,0.8,-0.70596,0.00014,26.61482]
[1777474343092,32.51,76589.16,0.8,-0.70546,0.00014,26.63707]
[1777474348127,32.51,76606.59,0.8,-0.70305,0.00014,26.74294]
[1777474348735,32.51,76606.59,0.8,-0.70305,0.00014,26.74294]
[1777474349134,32.51,76611.42,0.8,-0.70239,0.00014,26.77205]
[1777474350108,32.51,76611.42,0.8,-0.70239,0.00014,26.77205]
[1777474350141,32.52,76610.23,0.8,-0.70255,0.00014,26.76492]
[1777474350611,32.52,76610.23,0.8,-0.70255,0.00014,26.76492]
[1777474351147,32.52,76608.53,0.8,-0.7028,0.00014,26.75148]
[1777474351507,32.52,76608.53,0.8,-0.7028,0.00014,26.75148]
[1777474351654,32.52,76608.53,0.8,-0.7028,0.00014,26.75148]
[1777474352155,32.52,76607.44,0.8,-0.70295,0.00014,26.74497]
[1777474353162,32.52,76611.65,0.8,-0.70237,0.00014,26.77035]
[1777474354169,32.52,76616.07,0.8,-0.70176,0.00014,26.79691]
[1777474357798,32.52,76615.25,0.8,-0.70187,0.00014,26.79204]
[1777474358197,32.52,76617.32,0.8,-0.70158,0.00014,26.80447]
[1777474362125,32.52,76617.53,0.8,-0.70155,0.00014,26.80595]
[1777474362269,32.52,76617.53,0.8,-0.70155,0.00014,26.80595]
[1777474362370,32.52,76615.97,0.8,-0.70176,0.00014,26.79672]
[1777474368268,32.52,76616.5,0.8,-0.70168,0.00014,26.80005]
[1777474370282,32.52,76611.76,0.8,-0.70233,0.00014,26.77199]
[1777474371773,32.52,76610.22,0.8,-0.70253,0.00014,26.76313]
[1777474372296,32.52,76610.75,0.8,-0.70245,0.00014,26.76678]
[1777474372520,32.52,76610.75,0.8,-0.70245,0.00014,26.76678]
[1777474373303,32.52,76614.01,0.8,-0.70199,0.00014,26.7868]
[1777474373998,32.52,76614.01,0.8,-0.70199,0.00014,26.7868]
[1777474374026,32.52,76614.01,0.8,-0.70199,0.00014,26.7868]
[1777474375859,32.53,76612.09,0.8,-0.70224,0.00014,26.77584]
[1777474376021,32.53,76612.09,0.8,-0.70224,0.00014,26.77584]
[1777474377709,32.53,76608.93,0.8,-0.70266,0.00014,26.75729]
[1777474377782,32.53,76608.93,0.8,-0.70266,0.00014,26.75729]
[1777474378043,32.53,76608.93,0.8,-0.70266,0.00014,26.75729]
[1777474378274,32.53,76608.93,0.8,-0.70266,0.00014,26.75729]
[1777474378338,32.53,76609.48,0.8,-0.70257,0.00014,26.76109]
[1777474380629,32.53,76608.18,0.8,-0.70273,0.00014,26.75411]
[1777474380777,32.53,76608.18,0.8,-0.70273,0.00014,26.75411]
[1777474384380,32.54,76601.1,0.8,-0.70365,0.00014,26.71364]
[1777474384645,32.54,76601.1,0.8,-0.70365,0.00014,26.71364]
[1777474384775,32.54,76601.1,0.8,-0.70365,0.00014,26.71364]
[1777474385155,32.54,76601.1,0.8,-0.70365,0.00014,26.71364]
[1777474385274,32.54,76601.1,0.8,-0.70365,0.00014,26.71364]
[1777474387032,32.53,76595.61,0.8,-0.70448,0.00014,26.67758]
[1777474387188,32.53,76595.61,0.8,-0.70448,0.00014,26.67758]
[1777474387274,32.53,76595.61,0.8,-0.70448,0.00014,26.67758]
[1777474387404,32.53,76595.43,0.8,-0.70451,0.00014,26.67626]
[1777474392231,32.53,76598.82,0.8,-0.70406,0.00014,26.69606]
[1777474392271,32.53,76598.82,0.8,-0.70406,0.00014,26.69606]
[1777474394009,32.53,76600.13,0.8,-0.70389,0.00014,26.70348]
[1777474394024,32.53,76600.13,0.8,-0.70389,0.00014,26.70348]
[1777474396231,32.51,76599.57,0.8,-0.70404,0.00014,26.69732]
[1777474396281,32.51,76599.57,0.8,-0.70404,0.00014,26.69732]
[1777474396744,32.51,76600.08,0.8,-0.70398,0.00014,26.69991]
[1777474396770,32.51,76600.08,0.8,-0.70398,0.00014,26.69991]
[1777474397135,32.51,76600.08,0.8,-0.70398,0.00014,26.69991]
[1777474397272,32.51,76600.08,0.8,-0.70398,0.00014,26.69991]
[1777474397370,32.51,76599.88,0.8,-0.704,0.00014,26.69882]
[1777474401038,32.51,76602.81,0.8,-0.70361,0.00014,26.71606]
[1777474401274,32.51,76602.81,0.8,-0.70361,0.00014,26.71606]
[1777474401369,32.51,76602.81,0.8,-0.70361,0.00014,26.71606]
[1777474401325,32.52,76613.45,0.8,-0.70212,0.00014,26.78116]
[1777474401528,32.52,76613.45,0.8,-0.70212,0.00014,26.78116]
[1777474402087,32.52,76613.45,0.8,-0.70212,0.00014,26.78116]
[1777474402273,32.52,76613.45,0.8,-0.70212,0.00014,26.78116]
[1777474402342,32.52,76616.63,0.8,-0.70168,0.00014,26.80027]
[1777474407546,32.52,76612.19,0.8,-0.70229,0.00014,26.77375]
[1777474409556,32.52,76609.27,0.8,-0.70268,0.00014,26.75665]
[1777474409784,32.52,76609.27,0.8,-0.70268,0.00014,26.75665]
[1777474412518,32.52,76610.87,0.8,-0.70244,0.00014,26.7645]
[1777474412771,32.52,76610.87,0.8,-0.70244,0.00014,26.7645]
[1777474414274,32.53,76608.25,0.8,-0.70279,0.00014,26.74921]
[1777474414524,32.53,76608.04,0.8,-0.70279,0.00014,26.74915]
[1777474414545,32.53,76608.04,0.8,-0.70279,0.00014,26.74915]
[1777474414774,32.53,76608.04,0.8,-0.70279,0.00014,26.74915]
[1777474414785,32.53,76609.66,0.8,-0.70257,0.00014,26.75889]
[1777474416371,32.53,76609.66,0.8,-0.70257,0.00014,26.75889]
[1777474416522,32.53,76606.71,0.8,-0.70296,0.00014,26.74163]
[1777474418182,32.54,76607.14,0.8,-0.70289,0.00014,26.74485]
[1777474418278,32.54,76607.14,0.8,-0.70289,0.00014,26.74485]
[1777474420191,32.54,76608.76,0.8,-0.70264,0.00014,26.75572]
[1777474420274,32.54,76608.76,0.8,-0.70264,0.00014,26.75572]
[1777474420422,32.54,76608.76,0.8,-0.70264,0.00014,26.75572]
[1777474420518,32.54,76610.03,0.8,-0.70244,0.00014,26.76419]
[1777474420638,32.54,76610.25,0.8,-0.70241,0.00014,26.76551]
[1777474423334,32.54,76610.39,0.8,-0.70238,0.00014,26.7667]
[1777474423436,32.55,76616.59,0.8,-0.70152,0.00014,26.80419]
[1777474423527,32.55,76616.59,0.8,-0.70152,0.00014,26.80419]
[1777474426681,32.54,76626.96,0.8,-0.7001,0.00014,26.86579]
[1777474428507,32.54,76630.55,0.8,-0.6996,0.00014,26.88709]
[1777474428524,32.54,76630.55,0.8,-0.6996,0.00014,26.88709]
[1777474431187,32.54,76632.9,0.8,-0.69928,0.00014,26.90091]
[1777474431278,32.54,76632.9,0.8,-0.69928,0.00014,26.90091]
[1777474431436,32.54,76632.9,0.8,-0.69928,0.00014,26.90091]
[1777474431519,32.54,76631.65,0.8,-0.69946,0.00014,26.89333]
[1777474431717,32.54,76630.33,0.8,-0.69964,0.00014,26.88548]
[1777474434020,32.54,76629.59,0.8,-0.69974,0.00014,26.88101]
[1777474434279,32.54,76629.59,0.8,-0.69974,0.00014,26.88101]
[1777474439773,32.54,76630.98,0.8,-0.69956,0.00014,26.88879]
[1777474441041,32.54,76630.98,0.8,-0.69956,0.00014,26.88879]
[1777474441273,32.54,76630.98,0.8,-0.69956,0.00014,26.88879]
[1777474442183,32.54,76629.36,0.8,-0.69979,0.00014,26.87904]
[1777474442269,32.54,76629.36,0.8,-0.69979,0.00014,26.87904]
[1777474442284,32.54,76630.46,0.8,-0.69964,0.00014,26.88552]
[1777474447663,32.54,76630.24,0.8,-0.69968,0.00014,26.88395]
[1777474447774,32.54,76630.24,0.8,-0.69968,0.00014,26.88395]
[1777474448942,32.54,76629.31,0.8,-0.69981,0.00014,26.87837]
[1777474449019,32.54,76629.31,0.8,-0.69981,0.00014,26.87837]
[1777474450529,32.54,76632.8,0.8,-0.69933,0.00014,26.89901]
[1777474450769,32.54,76632.8,0.8,-0.69933,0.00014,26.89901]
[1777474451049,32.54,76632.8,0.8,-0.69933,0.00014,26.89901]
[1777474451272,32.54,76632.8,0.8,-0.69933,0.00014,26.89901]
[1777474451371,32.54,76632.26,0.8,-0.69941,0.00014,26.89568]
[1777474452874,32.54,76636.26,0.8,-0.69885,0.00014,26.91942]
[1777474453023,32.54,76636.26,0.8,-0.69885,0.00014,26.91942]
[1777474455709,32.54,76636.75,0.8,-0.69879,0.00014,26.9221]
[1777474455778,32.54,76636.75,0.8,-0.69879,0.00014,26.9221]
[1777474457197,32.54,76634.85,0.8,-0.69905,0.00014,26.91074]
[1777474457268,32.54,76634.85,0.8,-0.69905,0.00014,26.91074]
[1777474457298,32.54,76632.04,0.8,-0.69945,0.00014,26.8939]
[1777474458095,32.54,76632.04,0.8,-0.69945,0.00014,26.8939]
[1777474458271,32.54,76632.04,0.8,-0.69945,0.00014,26.8939]
[1777474462651,32.54,76633.83,0.8,-0.69921,0.00014,26.90431]
[1777474462777,32.54,76633.83,0.8,-0.69921,0.00014,26.90431]
[1777474463896,32.53,76632.46,0.8,-0.6994,0.00014,26.89612]
[1777474464028,32.53,76632.46,0.8,-0.6994,0.00014,26.89612]
[1777474464173,32.53,76632.46,0.8,-0.6994,0.00014,26.89612]
[1777474464271,32.53,76632.46,0.8,-0.6994,0.00014,26.89612]
[1777474464274,32.53,76629.79,0.8,-0.69977,0.00014,26.88013]
[1777474468873,32.53,76631.48,0.8,-0.69954,0.00014,26.89006]
[1777474469025,32.53,76631.48,0.8,-0.69954,0.00014,26.89006]
[1777474473003,32.53,76621.61,0.8,-0.70092,0.00014,26.82782]
[1777474474608,32.53,76625.79,0.8,-0.70035,0.00014,26.85277]
[1777474474783,32.53,76625.79,0.8,-0.70035,0.00014,26.85277]
[1777474475536,32.53,76629.47,0.8,-0.69984,0.00014,26.87467]
[1777474475771,32.53,76629.47,0.8,-0.69984,0.00014,26.87467]
[1777474476025,32.53,76633.1,0.8,-0.69934,0.00014,26.89621]
[1777474478824,32.53,76632.03,0.8,-0.69949,0.00014,26.88973]
[1777474479026,32.53,76632.03,0.8,-0.69949,0.00014,26.88973]
[1777474483661,32.53,76636.28,0.8,-0.69891,0.00014,26.91467]
[1777474483781,32.53,76636.28,0.8,-0.69891,0.00014,26.91467]
[1777474484379,32.53,76636.28,0.8,-0.69891,0.00014,26.91467]
[1777474484419,32.53,76636.28,0.8,-0.69891,0.00014,26.91467]
[1777474484480,32.53,76639.51,0.8,-0.69846,0.00014,26.93374]
[1777474488010,32.53,76636.16,0.8,-0.69893,0.00014,26.91364]
[1777474488025,32.53,76636.16,0.8,-0.69893,0.00014,26.91364]
[1777474492137,32.53,76629.12,0.8,-0.69991,0.00014,26.87155]
[1777474492658,32.53,76629.12,0.8,-0.69991,0.00014,26.87155]
[1777474492780,32.53,76629.12,0.8,-0.69991,0.00014,26.87155]
[1777474493335,32.53,76629.12,0.8,-0.69991,0.00014,26.87155]
[1777474493518,32.53,76629.12,0.8,-0.69991,0.00014,26.87155]
[1777474493350,32.53,76628.69,0.8,-0.69997,0.00014,26.86897]
[1777474497172,32.53,76618.83,0.8,-0.70134,0.00014,26.81003]
[1777474498292,32.53,76618.83,0.8,-0.70134,0.00014,26.81003]
[1777474498529,32.53,76618.83,0.8,-0.70134,0.00014,26.81003]
[1777474500193,32.53,76609.48,0.8,-0.70262,0.00014,26.75421]
[1777474503248,32.54,76605.14,0.8,-0.70318,0.00014,26.72952]
[1777474503269,32.54,76605.14,0.8,-0.70318,0.00014,26.72952]
[1777474503349,32.54,76604.86,0.8,-0.7032,0.00014,26.72866]
[1777474509319,32.55,76604.07,0.8,-0.70327,0.00014,26.72572]
[1777474509525,32.55,76604.07,0.8,-0.70327,0.00014,26.72572]
[1777474513638,32.55,76609.2,0.8,-0.70251,0.00014,26.75881]
[1777474513778,32.55,76609.2,0.8,-0.70251,0.00014,26.75881]
[1777474514463,32.55,76609.2,0.8,-0.70251,0.00014,26.75881]
[1777474514520,32.55,76609.2,0.8,-0.70251,0.00014,26.75881]
[1777474514517,32.56,76605.79,0.8,-0.70296,0.00014,26.73876]
[1777474518189,32.56,76605.44,0.8,-0.70297,0.00014,26.73851]
[1777474518276,32.56,76605.44,0.8,-0.70297,0.00014,26.73851]
[1777474523354,32.58,76609.17,0.8,-0.70238,0.00014,26.76395]
[1777474524142,32.58,76609.17,0.8,-0.70238,0.00014,26.76395]
[1777474524271,32.58,76609.17,0.8,-0.70238,0.00014,26.76395]
[1777474524361,32.58,76609.07,0.8,-0.70239,0.00014,26.76362]
[1777474524793,32.58,76609.07,0.8,-0.70239,0.00014,26.76362]
[1777474525021,32.58,76609.07,0.8,-0.70239,0.00014,26.76362]
[1777474529391,32.58,76607.21,0.8,-0.70261,0.00014,26.75385]
[1777474529522,32.58,76607.21,0.8,-0.70261,0.00014,26.75385]
[1777474529396,32.58,76606.29,0.8,-0.70273,0.00014,26.74866]
[1777474532189,32.59,76606.34,0.8,-0.70272,0.00014,26.74642]
[1777474532275,32.59,76606.34,0.8,-0.70272,0.00014,26.74642]
[1777474535438,32.59,76601.24,0.8,-0.7034,0.00014,26.71657]
[1777474536938,32.59,76599.33,0.8,-0.70367,0.00014,26.70477]
[1777474537025,32.59,76599.33,0.8,-0.70367,0.00014,26.70477]
[1777474537452,32.59,76598.74,0.8,-0.70376,0.00014,26.70093]
[1777474542487,32.58,76601.84,0.8,-0.70337,0.00014,26.71815]
[1777474546303,32.58,76602.35,0.8,-0.70332,0.00014,26.72033]
[1777474546527,32.58,76602.35,0.8,-0.70332,0.00014,26.72033]
[1777474550438,32.57,76602.62,0.8,-0.70331,0.00014,26.72075]
[1777474550524,32.57,76602.62,0.8,-0.70331,0.00014,26.72075]
[1777474550542,32.57,76602.87,0.8,-0.70329,0.00014,26.72196]
[1777474555578,32.57,76601.51,0.8,-0.70351,0.00014,26.71228]
[1777474560626,32.56,76602.59,0.8,-0.70339,0.00014,26.71762]
[1777474560774,32.56,76602.59,0.8,-0.70339,0.00014,26.71762]
[1777474560777,32.56,76608.86,0.8,-0.70253,0.00014,26.75539]
[1777474562629,32.56,76614.4,0.8,-0.70175,0.00014,26.7889]
[1777474564346,32.56,76614.4,0.8,-0.70175,0.00014,26.7889]
[1777474564519,32.56,76614.4,0.8,-0.70175,0.00014,26.7889]
[1777474564448,32.56,76615.51,0.8,-0.70161,0.00014,26.79525]
[1777474566383,32.56,76615.1,0.8,-0.70167,0.00014,26.79279]
[1777474566526,32.56,76615.1,0.8,-0.70167,0.00014,26.79279]
[1777474566524,32.56,76617.87,0.8,-0.70129,0.00014,26.80915]
[1777474566659,32.56,76619.45,0.8,-0.70107,0.00014,26.81859]
[1777474567666,32.56,76622.77,0.8,-0.70061,0.00014,26.83837]
[1777474570687,32.55,76620.16,0.8,-0.70102,0.00014,26.821]
[1777474571899,32.55,76620.16,0.8,-0.70102,0.00014,26.821]
[1777474572020,32.55,76620.16,0.8,-0.70102,0.00014,26.821]
[1777474572116,32.55,76620.06,0.8,-0.70105,0.00014,26.81952]
[1777474572730,32.55,76620.06,0.8,-0.70105,0.00014,26.81952]
[1777474572777,32.55,76620.06,0.8,-0.70105,0.00014,26.81952]
[1777474572875,32.55,76618.59,0.8,-0.70126,0.00014,26.81073]
[1777474576729,32.54,76615.91,0.8,-0.70166,0.00014,26.79333]
[1777474578823,32.54,76615.69,0.8,-0.7017,0.00014,26.79178]
[1777474579025,32.54,76615.69,0.8,-0.7017,0.00014,26.79178]
[1777474579085,32.54,76615.37,0.8,-0.70175,0.00014,26.78963]
[1777474580759,32.54,76610.68,0.8,-0.7024,0.00014,26.76106]
[1777474585798,32.54,76611.68,0.8,-0.70227,0.00014,26.76668]
[1777474586990,32.54,76611.68,0.8,-0.70227,0.00014,26.76668]
[1777474587026,32.54,76611.68,0.8,-0.70227,0.00014,26.76668]
[1777474587118,32.54,76611.68,0.8,-0.70227,0.00014,26.76668]
[1777474587217,32.54,76616.2,0.8,-0.70166,0.00014,26.79332]
[1777474588159,32.54,76616.2,0.8,-0.70166,0.00014,26.79332]
[1777474588272,32.54,76616.2,0.8,-0.70166,0.00014,26.79332]
[1777474588474,32.54,76615.97,0.8,-0.7017,0.00014,26.7916]
[1777474592846,32.53,76611.17,0.8,-0.70241,0.00014,26.75826]
[1777474595868,32.53,76607.01,0.8,-0.70299,0.00014,26.73301]
[1777474597776,32.53,76604.66,0.8,-0.70331,0.00014,26.71896]
[1777474597884,32.53,76603.93,0.8,-0.70341,0.00014,26.71478]
[1777474602919,32.54,76603.12,0.8,-0.7035,0.00014,26.71081]
[1777474607906,32.52,76599.2,0.8,-0.70412,0.00014,26.68375]
[1777474607961,32.52,76599.2,0.8,-0.70412,0.00014,26.68375]
[1777474608023,32.52,76599.2,0.8,-0.70412,0.00014,26.68375]
[1777474608121,32.52,76599.59,0.8,-0.70407,0.00014,26.6858]
[1777474614026,32.52,76599.45,0.8,-0.70412,0.00014,26.68374]
[1777474614252,32.52,76599.45,0.8,-0.70412,0.00014,26.68374]
[1777474614280,32.52,76599.45,0.8,-0.70412,0.00014,26.68374]
[1777474614349,32.51,76599.59,0.8,-0.70412,0.00014,26.68373]
[1777474620038,32.51,76599.06,0.8,-0.70423,0.00014,26.67916]
[1777474622052,32.5,76589.54,0.8,-0.70555,0.00014,26.62091]
[1777474623059,32.5,76584.0,0.8,-0.70632,0.00014,26.58692]
[1777474624117,32.5,76584.0,0.8,-0.70632,0.00014,26.58692]
[1777474624170,32.5,76584.0,0.8,-0.70632,0.00014,26.58692]
[1777474624281,32.5,76584.0,0.8,-0.70632,0.00014,26.58692]
[1777474624373,32.5,76585.77,0.8,-0.70608,0.00014,26.59734]
[1777474626480,32.5,76585.36,0.8,-0.70614,0.00014,26.59484]
[1777474626524,32.5,76585.36,0.8,-0.70614,0.00014,26.59484]
[1777474628318,32.5,76586.69,0.8,-0.70597,0.00014,26.60258]
[1777474628391,32.5,76586.69,0.8,-0.70597,0.00014,26.60258]
[1777474628526,32.5,76586.69,0.8,-0.70597,0.00014,26.60258]
[1777474628621,32.5,76590.49,0.8,-0.70545,0.00014,26.62533]
[1777474634136,32.5,76589.04,0.8,-0.70568,0.00014,26.61552]
[1777474638165,32.49,76583.44,0.8,-0.70646,0.00014,26.58065]
[1777474638688,32.49,76583.44,0.8,-0.70646,0.00014,26.58065]
[1777474638778,32.49,76583.44,0.8,-0.70646,0.00014,26.58065]
[1777474638802,32.49,76583.44,0.8,-0.70646,0.00014,26.58065]
[1777474639023,32.49,76583.44,0.8,-0.70646,0.00014,26.58065]
[1777474639172,32.49,76582.76,0.8,-0.70656,0.00014,26.57619]
[1777474640163,32.49,76582.76,0.8,-0.70656,0.00014,26.57619]
[1777474640273,32.49,76582.76,0.8,-0.70656,0.00014,26.57619]
[1777474645287,32.48,76581.35,0.8,-0.70681,0.00014,26.56553]
[1777474645411,32.48,76581.35,0.8,-0.70681,0.00014,26.56553]
[1777474645527,32.48,76581.35,0.8,-0.70681,0.00014,26.56553]
[1777474645624,32.48,76580.56,0.8,-0.70692,0.00014,26.56055]
[1777474647891,32.48,76584.27,0.8,-0.70645,0.00014,26.58166]
[1777474648027,32.48,76584.27,0.8,-0.70645,0.00014,26.58166]
[1777474652942,32.45,76586.23,0.8,-0.70637,0.00014,26.58285]
[1777474653021,32.45,76586.23,0.8,-0.70637,0.00014,26.58285]
[1777474653106,32.45,76586.23,0.8,-0.70637,0.00014,26.58285]
[1777474653274,32.45,76586.23,0.8,-0.70637,0.00014,26.58285]
[1777474653360,32.44,76585.73,0.8,-0.70648,0.00014,26.57837]
[1777474655766,32.43,76585.09,0.8,-0.70663,0.00014,26.5719]
[1777474656020,32.43,76585.09,0.8,-0.70663,0.00014,26.5719]
[1777474659388,32.42,76584.92,0.8,-0.70673,0.00014,26.56735]
[1777474659527,32.42,76584.92,0.8,-0.70673,0.00014,26.56735]
[1777474662222,32.41,76585.74,0.8,-0.70665,0.00014,26.57109]
[1777474662266,32.41,76585.74,0.8,-0.70665,0.00014,26.57109]
[1777474662275,32.41,76585.74,0.8,-0.70665,0.00014,26.57109]
[1777474662522,32.41,76585.74,0.8,-0.70665,0.00014,26.57109]
[1777474662621,32.41,76587.03,0.8,-0.70647,0.00014,26.57888]
[1777474667553,32.41,76584.65,0.8,-0.70683,0.00014,26.56297]
[1777474667645,32.41,76588.52,0.8,-0.7063,0.00014,26.58656]
[1777474667716,32.41,76588.52,0.8,-0.7063,0.00014,26.58656]
[1777474667779,32.41,76588.52,0.8,-0.7063,0.00014,26.58656]
[1777474668375,32.41,76593.89,0.8,-0.70557,0.00014,26.61923]
[1777474668850,32.41,76593.89,0.8,-0.70557,0.00014,26.61923]
[1777474669020,32.41,76593.89,0.8,-0.70557,0.00014,26.61923]
[1777474672023,32.41,76590.48,0.8,-0.70605,0.00014,26.59805]
[1777474672272,32.41,76590.48,0.8,-0.70605,0.00014,26.59805]
[1777474677438,32.4,76590.37,0.8,-0.70608,0.00014,26.5967]
[1777474682081,32.4,76587.72,0.8,-0.70645,0.00014,26.58007]
[1777474682276,32.4,76587.72,0.8,-0.70645,0.00014,26.58007]
[1777474682289,32.4,76587.72,0.8,-0.70645,0.00014,26.58007]
[1777474682523,32.4,76587.72,0.8,-0.70645,0.00014,26.58007]
[1777474682621,32.4,76588.12,0.8,-0.70639,0.00014,26.58279]
[1777474683784,32.4,76589.04,0.8,-0.70627,0.00014,26.58832]
[1777474684019,32.4,76589.04,0.8,-0.70627,0.00014,26.58832]
[1777474688312,32.4,76590.07,0.8,-0.70613,0.00014,26.5942]
[1777474688495,32.4,76590.07,0.8,-0.70613,0.00014,26.5942]
[1777474688524,32.4,76590.07,0.8,-0.70613,0.00014,26.5942]
[1777474688587,32.4,76590.37,0.8,-0.7061,0.00014,26.59593]
[1777474690803,32.4,76590.71,0.8,-0.70605,0.00014,26.5978]
[1777474691024,32.4,76590.71,0.8,-0.70605,0.00014,26.5978]
[1777474696454,32.4,76589.54,0.8,-0.70618,0.00014,26.59196]
[1777474696526,32.4,76589.54,0.8,-0.70618,0.00014,26.59196]
[1777474696634,32.4,76589.54,0.8,-0.70618,0.00014,26.59196]
[1777474696653,32.4,76589.74,0.8,-0.70615,0.00014,26.59345]
[1777474696774,32.4,76589.74,0.8,-0.70615,0.00014,26.59345]
[1777474700470,32.41,76589.33,0.8,-0.70619,0.00014,26.59174]
[1777474700528,32.41,76589.33,0.8,-0.70619,0.00014,26.59174]
[1777474705637,32.41,76587.36,0.8,-0.70642,0.00014,26.58129]
[1777474707651,32.41,76581.9,0.8,-0.70717,0.00014,26.54808]
[1777474708314,32.41,76581.9,0.8,-0.70717,0.00014,26.54808]
[1777474708531,32.41,76581.9,0.8,-0.70717,0.00014,26.54808]
[1777474708730,32.41,76581.9,0.8,-0.70717,0.00014,26.54808]
[1777474708658,32.41,76578.3,0.8,-0.70766,0.00014,26.52593]
[1777474708784,32.41,76578.3,0.8,-0.70766,0.00014,26.52593]
[1777474714700,32.41,76579.49,0.8,-0.70753,0.00014,26.52961]
[1777474718728,32.41,76563.14,0.8,-0.70977,0.00014,26.42856]
[1777474719735,32.41,76553.38,0.8,-0.71111,0.00014,26.36807]
[1777474720742,32.41,76547.99,0.8,-0.71183,0.00014,26.33519]
[1777474721749,32.42,76542.86,0.8,-0.71251,0.00014,26.30412]
[1777474723763,32.42,76537.62,0.8,-0.71319,0.00014,26.27271]
[1777474727634,32.42,76539.02,0.8,-0.71299,0.00014,26.28174]
[1777474727702,32.43,76541.15,0.8,-0.71265,0.00014,26.29753]
[1777474727781,32.43,76541.15,0.8,-0.71265,0.00014,26.29753]
[1777474728621,32.43,76541.15,0.8,-0.71265,0.00014,26.29753]
[1777474728680,32.44,76540.4,0.8,-0.71272,0.00014,26.29402]
[1777474728773,32.44,76540.4,0.8,-0.71272,0.00014,26.29402]
[1777474734680,32.45,76541.13,0.8,-0.71255,0.00014,26.30183]
[1777474736182,32.46,76543.89,0.8,-0.71213,0.00014,26.32096]
[1777474736275,32.46,76543.89,0.8,-0.71213,0.00014,26.32096]
[1777474736678,32.46,76543.89,0.8,-0.71213,0.00014,26.32096]
[1777474736776,32.46,76543.89,0.8,-0.71213,0.00014,26.32096]
[1777474736722,32.46,76546.1,0.8,-0.71179,0.00014,26.33608]
[1777474738258,32.46,76545.52,0.8,-0.71187,0.00014,26.33247]
[1777474738275,32.46,76545.52,0.8,-0.71187,0.00014,26.33247]
[1777474740237,32.47,76541.12,0.8,-0.71244,0.00014,26.30647]
[1777474740273,32.47,76541.12,0.8,-0.71244,0.00014,26.30647]
[1777474741187,32.47,76539.35,0.8,-0.71266,0.00014,26.29629]
[1777474741276,32.47,76539.35,0.8,-0.71266,0.00014,26.29629]
[1777474741379,32.47,76539.35,0.8,-0.71266,0.00014,26.29629]
[1777474741528,32.47,76539.35,0.8,-0.71266,0.00014,26.29629]
[1777474741623,32.48,76542.21,0.8,-0.71223,0.00014,26.31575]
[1777474743020,32.48,76544.46,0.8,-0.71193,0.00014,26.32974]
[1777474743274,32.48,76544.46,0.8,-0.71193,0.00014,26.32974]
[1777474744947,32.48,76545.92,0.8,-0.7117,0.00014,26.33989]
[1777474745022,32.48,76545.92,0.8,-0.7117,0.00014,26.33989]
[1777474746864,32.48,76546.29,0.8,-0.71163,0.00014,26.3432]
[1777474747024,32.48,76546.29,0.8,-0.71163,0.00014,26.3432]
[1777474747072,32.49,76546.18,0.8,-0.71164,0.00014,26.34294]
[1777474749701,32.49,76545.53,0.8,-0.71171,0.00014,26.33932]
[1777474749772,32.49,76545.53,0.8,-0.71171,0.00014,26.33932]
[1777474752445,32.49,76546.95,0.8,-0.71149,0.00014,26.34949]
[1777474752528,32.49,76546.95,0.8,-0.71149,0.00014,26.34949]
[1777474753955,32.49,76550.69,0.8,-0.71097,0.00014,26.37302]
[1777474754022,32.49,76550.69,0.8,-0.71097,0.00014,26.37302]
[1777474754062,32.49,76550.69,0.8,-0.71097,0.00014,26.37302]
[1777474754272,32.49,76550.69,0.8,-0.71097,0.00014,26.37302]
[1777474754319,32.49,76552.43,0.8,-0.71074,0.00014,26.38374]
[1777474754944,32.49,76552.43,0.8,-0.71074,0.00014,26.38374]
[1777474755023,32.49,76552.43,0.8,-0.71074,0.00014,26.38374]
[1777474758477,32.49,76552.05,0.8,-0.7108,0.00014,26.381]
[1777474758525,32.49,76552.05,0.8,-0.7108,0.00014,26.381]
[1777474760142,32.49,76554.75,0.8,-0.71044,0.00014,26.39733]
[1777474760270,32.49,76554.75,0.8,-0.71044,0.00014,26.39733]
[1777474760409,32.49,76554.75,0.8,-0.71044,0.00014,26.39733]
[1777474760522,32.49,76554.75,0.8,-0.71044,0.00014,26.39733]
[1777474760615,32.49,76551.42,0.8,-0.7109,0.00014,26.37638]
[1777474761874,32.49,76551.36,0.8,-0.71091,0.00014,26.37601]
[1777474762026,32.49,76551.36,0.8,-0.71091,0.00014,26.37601]
[1777474764884,32.49,76549.76,0.8,-0.71113,0.00014,26.36604]
[1777474765030,32.49,76549.76,0.8,-0.71113,0.00014,26.36604]
[1777474766180,32.49,76547.62,0.8,-0.71142,0.00014,26.35276]
[1777474766273,32.49,76547.62,0.8,-0.71142,0.00014,26.35276]
[1777474766281,32.49,76546.89,0.8,-0.71152,0.00014,26.34835]
[1777474767106,32.49,76546.89,0.8,-0.71152,0.00014,26.34835]
[1777474767270,32.49,76546.89,0.8,-0.71152,0.00014,26.34835]
[1777474771760,32.49,76551.93,0.8,-0.71082,0.00014,26.3798]
[1777474771775,32.49,76551.93,0.8,-0.71082,0.00014,26.3798]
[1777474772210,32.49,76551.6,0.8,-0.71089,0.00014,26.3743]
[1777474772273,32.49,76551.6,0.8,-0.71089,0.00014,26.3743]
[1777474772311,32.49,76550.47,0.8,-0.71105,0.00014,26.36713]
[1777474774129,32.49,76555.01,0.8,-0.71044,0.00014,26.39501]
[1777474776088,32.49,76556.05,0.8,-0.7103,0.00014,26.40108]
[1777474776272,32.49,76556.05,0.8,-0.7103,0.00014,26.40108]
[1777474777075,32.48,76557.24,0.8,-0.71016,0.00014,26.40753]
[1777474777270,32.48,76557.24,0.8,-0.71016,0.00014,26.40753]
[1777474777310,32.48,76560.9,0.8,-0.70966,0.00014,26.43013]
[1777474779377,32.48,76561.66,0.8,-0.70957,0.00014,26.43414]
[1777474779522,32.48,76561.66,0.8,-0.70957,0.00014,26.43414]
[1777474779781,32.48,76561.66,0.8,-0.70957,0.00014,26.43414]
[1777474779823,32.48,76560.01,0.8,-0.7098,0.00014,26.42382]
[1777474780565,32.48,76560.01,0.8,-0.7098,0.00014,26.42382]
[1777474780775,32.48,76560.01,0.8,-0.7098,0.00014,26.42382]
[1777474785373,32.48,76559.67,0.8,-0.70985,0.00014,26.42149]
[1777474785522,32.48,76559.67,0.8,-0.70985,0.00014,26.42149]
[1777474790949,32.48,76556.44,0.8,-0.7103,0.00014,26.40118]
[1777474791022,32.48,76556.44,0.8,-0.7103,0.00014,26.40118]
[1777474794111,32.48,76555.9,0.8,-0.71038,0.00014,26.39772]
[1777474794272,32.48,76555.9,0.8,-0.71038,0.00014,26.39772]
[1777474794373,32.48,76553.51,0.8,-0.71071,0.00014,26.3829]
[1777474795429,32.48,76553.51,0.8,-0.71071,0.00014,26.3829]
[1777474795528,32.48,76553.51,0.8,-0.71071,0.00014,26.3829]
[1777474795531,32.48,76548.13,0.8,-0.71145,0.00014,26.34901]
[1777474800466,32.48,76549.43,0.8,-0.71126,0.00014,26.35773]
[1777474800523,32.48,76549.43,0.8,-0.71126,0.00014,26.35773]
[1777474802957,32.48,76551.56,0.8,-0.71097,0.00014,26.37105]
[1777474803019,32.48,76551.56,0.8,-0.71097,0.00014,26.37105]
[1777474803058,32.48,76551.56,0.8,-0.71097,0.00014,26.37092]
[1777474807998,32.48,76552.5,0.8,-0.71083,0.00014,26.37706]
[1777474808023,32.48,76552.5,0.8,-0.71083,0.00014,26.37706]
[1777474813611,32.48,76547.4,0.8,-0.71151,0.00014,26.34633]
[1777474813777,32.48,76547.4,0.8,-0.71151,0.00014,26.34633]
[1777474815417,32.48,76538.23,0.8,-0.71275,0.00014,26.28969]
[1777474818283,32.48,76536.79,0.8,-0.71294,0.00014,26.28089]
[1777474818524,32.48,76536.79,0.8,-0.71294,0.00014,26.28089]
[1777474821426,32.49,76535.38,0.8,-0.71313,0.00014,26.27236]
[1777474821523,32.49,76535.38,0.8,-0.71313,0.00014,26.27236]
[1777474821528,32.49,76535.49,0.8,-0.71311,0.00014,26.27314]
[1777474823629,32.49,76536.92,0.8,-0.71291,0.00014,26.28215]
[1777474823777,32.49,76536.92,0.8,-0.71291,0.00014,26.28215]
[1777474825394,32.49,76535.59,0.8,-0.71309,0.00014,26.27403]
[1777474825520,32.49,76535.59,0.8,-0.71309,0.00014,26.27403]
[1777474825621,32.49,76534.75,0.8,-0.7132,0.00014,26.26887]
[1777474828508,32.49,76547.67,0.8,-0.71144,0.00014,26.34955]
[1777474829290,32.49,76547.67,0.8,-0.71144,0.00014,26.34955]
[1777474829526,32.49,76547.67,0.8,-0.71144,0.00014,26.34955]
[1777474829625,32.49,76557.16,0.8,-0.71014,0.00014,26.40833]
[1777474834411,32.49,76558.43,0.8,-0.71,0.00014,26.4125]
[1777474834526,32.49,76558.43,0.8,-0.71,0.00014,26.4125]
[1777474838644,32.48,76558.94,0.8,-0.70994,0.00014,26.41492]
[1777474838772,32.48,76558.94,0.8,-0.70994,0.00014,26.41492]
[1777474838807,32.48,76564.16,0.8,-0.70923,0.00014,26.44709]
[1777474841599,32.48,76576.64,0.8,-0.70756,0.00014,26.5224]
[1777474842606,32.47,76588.32,0.8,-0.70598,0.00014,26.59254]
[1777474843613,32.47,76596.21,0.8,-0.70494,0.00014,26.63876]
[1777474846949,32.47,76597.8,0.8,-0.70471,0.00014,26.64892]
[1777474847024,32.47,76597.8,0.8,-0.70471,0.00014,26.64892]
[1777474852589,32.46,76600.86,0.8,-0.70432,0.00014,26.66591]
[1777474852778,32.46,76600.86,0.8,-0.70432,0.00014,26.66591]
[1777474856704,32.46,76611.12,0.8,-0.7029,0.00014,26.72846]
[1777474859334,32.46,76611.34,0.8,-0.70286,0.00014,26.72992]
[1777474859522,32.46,76611.34,0.8,-0.70286,0.00014,26.72992]
[1777474859725,32.47,76609.95,0.8,-0.70304,0.00014,26.72221]
[1777474861739,32.47,76611.77,0.8,-0.70278,0.00014,26.73333]
[1777474863603,32.47,76610.41,0.8,-0.70296,0.00014,26.72571]
[1777474863769,32.47,76610.41,0.8,-0.70296,0.00014,26.72571]
[1777474863870,32.47,76604.42,0.8,-0.70377,0.00014,26.69019]
[1777474865768,32.47,76593.17,0.8,-0.70531,0.00014,26.62218]
[1777474866775,32.47,76583.92,0.8,-0.70659,0.00014,26.56561]
[1777474867235,32.47,76583.92,0.8,-0.70659,0.00014,26.56561]
[1777474867270,32.47,76583.92,0.8,-0.70659,0.00014,26.56561]
[1777474867781,32.47,76578.66,0.8,-0.70731,0.00014,26.5333]
[1777474871401,32.47,76577.26,0.8,-0.70751,0.00014,26.52435]
[1777474871520,32.47,76577.26,0.8,-0.70751,0.00014,26.52435]
[1777474871770,32.47,76577.26,0.8,-0.70751,0.00014,26.52435]
[1777474871810,32.47,76575.57,0.8,-0.70775,0.00014,26.51388]
[1777474876844,32.47,76573.39,0.8,-0.70806,0.00014,26.49999]
[1777474877852,32.47,76564.74,0.8,-0.70925,0.00014,26.44669]
[1777474879866,32.47,76559.79,0.8,-0.70992,0.00014,26.41607]
[1777474884018,32.47,76560.21,0.8,-0.70987,0.00014,26.41834]
[1777474884272,32.47,76560.21,0.8,-0.70987,0.00014,26.41834]
[1777474884901,32.47,76559.34,0.8,-0.70999,0.00014,26.41293]
[1777474886915,32.47,76563.14,0.8,-0.70948,0.00014,26.43632]
[1777474887113,32.47,76563.14,0.8,-0.70948,0.00014,26.43632]
[1777474892218,32.47,76566.85,0.8,-0.70897,0.00014,26.45893]
[1777474892268,32.47,76566.85,0.8,-0.70897,0.00014,26.45893]
[1777474892453,32.46,76564.15,0.8,-0.70937,0.00014,26.43888]
[1777474897992,32.46,76563.48,0.8,-0.70947,0.00014,26.43444]
[1777474902020,32.46,76560.35,0.8,-0.7099,0.00014,26.41485]
[1777474906048,32.46,76565.39,0.8,-0.70921,0.00014,26.44577]
[1777474907055,32.46,76570.32,0.8,-0.70854,0.00014,26.47604]
[1777474910076,32.46,76575.06,0.8,-0.7079,0.00014,26.50486]
[1777474915836,32.46,76572.26,0.8,-0.70829,0.00014,26.48718]
[1777474915876,32.46,76571.65,0.8,-0.70838,0.00014,26.48322]
[1777474916019,32.46,76571.65,0.8,-0.70838,0.00014,26.48322]
[1777474921154,32.46,76573.98,0.8,-0.70808,0.00014,26.49703]
[1777474922045,32.46,76573.98,0.8,-0.70808,0.00014,26.49703]
[1777474922654,32.46,76566.49,0.8,-0.70911,0.00014,26.45079]
[1777474923773,32.46,76566.49,0.8,-0.70911,0.00014,26.45079]
[1777474923829,32.46,76567.7,0.8,-0.70894,0.00014,26.45818]
[1777474925474,32.46,76565.85,0.8,-0.70919,0.00014,26.44678]
[1777474925518,32.46,76565.85,0.8,-0.70919,0.00014,26.44678]
[1777474925553,32.45,76564.17,0.8,-0.70943,0.00014,26.43632]
[1777474930222,32.45,76558.16,0.8,-0.71025,0.00014,26.39905]
[1777474931229,32.45,76551.72,0.8,-0.71113,0.00014,26.35914]
[1777474932236,32.45,76546.34,0.8,-0.71186,0.00014,26.32575]
[1777474934728,32.45,76542.31,0.8,-0.71241,0.00014,26.30073]
[1777474934778,32.45,76542.31,0.8,-0.71241,0.00014,26.30073]
[1777474937291,32.46,76537.28,0.8,-0.71309,0.00014,26.26964]
[1777474937520,32.46,76537.28,0.8,-0.71309,0.00014,26.26964]
[1777474941300,32.46,76527.52,0.8,-0.71441,0.00014,26.20875]
[1777474942307,32.46,76521.74,0.8,-0.7152,0.00014,26.17222]
[1777474944952,32.45,76519.35,0.8,-0.71553,0.00014,26.15699]
[1777474945024,32.45,76519.47,0.8,-0.71552,0.00014,26.15739]
[1777474945940,32.45,76519.47,0.8,-0.71552,0.00014,26.15739]
[1777474945956,32.45,76520.46,0.8,-0.71539,0.00014,26.16344]
[1777474946018,32.45,76520.46,0.8,-0.71539,0.00014,26.16344]
[1777474948737,32.45,76522.27,0.8,-0.71515,0.00014,26.17465]
[1777474948777,32.45,76522.27,0.8,-0.71515,0.00014,26.17465]
[1777474953024,32.45,76521.21,0.8,-0.71533,0.00014,26.16379]
[1777474953275,32.45,76521.21,0.8,-0.71533,0.00014,26.16379]
[1777474954261,32.45,76521.17,0.8,-0.71534,0.00014,26.16338]
[1777474954268,32.45,76521.17,0.8,-0.71534,0.00014,26.16338]
[1777474954391,32.45,76521.13,0.8,-0.71535,0.00014,26.16297]
[1777474959426,32.44,76522.14,0.8,-0.71523,0.00014,26.16852]
[1777474963458,32.44,76502.64,0.8,-0.71789,0.00014,26.04472]
[1777474964465,32.44,76488.34,0.8,-0.71982,0.00013,25.95358]
[1777474965472,32.44,76487.42,0.8,-0.71995,0.00013,25.94742]
[1777474966479,32.44,76487.07,0.8,-0.71999,0.00013,25.94524]
[1777474967845,32.44,76487.07,0.8,-0.71999,0.00013,25.94524]
[1777474968025,32.44,76488.23,0.8,-0.71984,0.00013,25.95277]
[1777474970507,32.44,76497.08,0.8,-0.71864,0.00013,26.00926]
[1777474972521,32.44,76502.39,0.8,-0.71792,0.00014,26.04303]
[1777474975764,32.44,76505.75,0.8,-0.71747,0.00014,26.06423]
[1777474976021,32.44,76505.75,0.8,-0.71747,0.00014,26.06423]
[1777474977243,32.44,76506.88,0.8,-0.71732,0.00014,26.07128]
[1777474977269,32.44,76506.88,0.8,-0.71732,0.00014,26.07128]
[1777474977556,32.44,76506.98,0.8,-0.71731,0.00014,26.07185]
[1777474981369,32.44,76506.81,0.8,-0.71733,0.00014,26.07062]
[1777474981522,32.44,76506.81,0.8,-0.71733,0.00014,26.07062]
[1777474983255,32.44,76505.52,0.8,-0.71751,0.00014,26.06236]
[1777474983269,32.44,76505.52,0.8,-0.71751,0.00014,26.06236]
[1777474983598,32.44,76505.89,0.8,-0.71746,0.00014,26.06466]
[1777474985590,32.44,76508.41,0.8,-0.71712,0.00014,26.08058]
[1777474985784,32.44,76508.41,0.8,-0.71712,0.00014,26.08058]
[1777474990142,32.44,76507.16,0.8,-0.7173,0.00014,26.07241]
[1777474990274,32.44,76507.16,0.8,-0.7173,0.00014,26.07241]
[1777474993847,32.44,76507.04,0.8,-0.71732,0.00014,26.07153]
[1777474994028,32.44,76507.04,0.8,-0.71732,0.00014,26.07153]
[1777474994354,32.44,76509.06,0.8,-0.71705,0.00014,26.08387]
[1777474994519,32.44,76509.06,0.8,-0.71705,0.00014,26.08387]
[1777474994675,32.44,76508.56,0.8,-0.71713,0.00014,26.08016]
[1777474996100,32.43,76509.51,0.8,-0.71702,0.00014,26.08568]
[1777474996268,32.43,76509.51,0.8,-0.71702,0.00014,26.08568]
[1777474999414,32.43,76506.49,0.8,-0.71744,0.00014,26.06593]
[1777474999523,32.43,76506.49,0.8,-0.71744,0.00014,26.06593]
[1777475000380,32.43,76505.58,0.8,-0.71756,0.00014,26.06013]
[1777475000523,32.43,76505.58,0.8,-0.71756,0.00014,26.06013]
[1777475000717,32.43,76504.69,0.8,-0.71768,0.00014,26.05446]
[1777475002100,32.43,76504.16,0.8,-0.71775,0.00014,26.05108]
[1777475002279,32.43,76504.16,0.8,-0.71775,0.00014,26.05108]
[1777475003518,32.43,76499.12,0.8,-0.71844,0.00014,26.01905]
[1777475003779,32.43,76499.12,0.8,-0.71844,0.00014,26.01905]
[1777475004332,32.43,76494.45,0.8,-0.71906,0.00013,25.98945]
[1777475004522,32.43,76494.45,0.8,-0.71906,0.00013,25.98945]
[1777475004745,32.43,76488.45,0.8,-0.71987,0.00013,25.95122]
[1777475005512,32.43,76488.45,0.8,-0.71987,0.00013,25.95122]
[1777475005526,32.43,76488.45,0.8,-0.71987,0.00013,25.95122]
[1777475007073,32.43,76487.29,0.8,-0.72002,0.00013,25.94396]
[1777475007270,32.43,76487.29,0.8,-0.72002,0.00013,25.94396]
[1777475007861,32.43,76487.29,0.8,-0.72002,0.00013,25.94396]
[1777475008020,32.43,76487.29,0.8,-0.72002,0.00013,25.94396]
[1777475007933,32.43,76487.26,0.8,-0.72003,0.00013,25.94384]
[1777475010994,32.43,76490.94,0.8,-0.71952,0.00013,25.96802]
[1777475011024,32.43,76490.94,0.8,-0.71952,0.00013,25.96802]
[1777475012634,32.44,76494.15,0.8,-0.7191,0.00013,25.98526]
[1777475012769,32.44,76494.15,0.8,-0.7191,0.00013,25.98526]
[1777475012802,32.44,76494.55,0.8,-0.71905,0.00013,25.98783]
[1777475013217,32.44,76494.55,0.8,-0.71905,0.00013,25.98783]
[1777475013271,32.44,76494.55,0.8,-0.71905,0.00013,25.98783]
[1777475015823,32.44,76500.1,0.8,-0.7183,0.00014,26.02321]
[1777475016675,32.44,76500.1,0.8,-0.7183,0.00014,26.02321]
[1777475016772,32.44,76500.1,0.8,-0.7183,0.00014,26.02321]
[1777475018883,32.44,76505.01,0.8,-0.71763,0.00014,26.05435]
[1777475019025,32.44,76505.01,0.8,-0.71763,0.00014,26.05435]
[1777475019567,32.44,76507.32,0.8,-0.71732,0.00014,26.06895]
[1777475019774,32.44,76507.32,0.8,-0.71732,0.00014,26.06895]
[1777475019852,32.43,76508.29,0.8,-0.71719,0.00014,26.07505]
[1777475022222,32.43,76509.97,0.8,-0.71697,0.00014,26.08556]
[1777475022280,32.43,76509.97,0.8,-0.71697,0.00014,26.08556]
[1777475027731,32.43,76506.87,0.8,-0.71739,0.00014,26.06565]
[1777475027777,32.43,76506.87,0.8,-0.71739,0.00014,26.06565]
[1777475028521,32.43,76506.06,0.8,-0.7175,0.00014,26.06047]
[1777475028768,32.43,76506.06,0.8,-0.7175,0.00014,26.06047]
[1777475028915,32.43,76506.36,0.8,-0.71746,0.00014,26.06232]
[1777475029790,32.43,76506.36,0.8,-0.71746,0.00014,26.06232]
[1777475030039,32.43,76506.36,0.8,-0.71746,0.00014,26.06232]
[1777475031936,32.43,76486.31,0.8,-0.72017,0.00013,25.93467]
[1777475032943,32.43,76479.53,0.8,-0.72108,0.00013,25.89135]
[1777475034796,32.43,76478.44,0.8,-0.72122,0.00013,25.88447]
[1777475035024,32.43,76478.44,0.8,-0.72122,0.00013,25.88447]
[1777475035964,32.43,76472.32,0.8,-0.72205,0.00013,25.84499]
[1777475036974,32.43,76457.75,0.8,-0.72401,0.00013,25.75077]
[1777475037979,32.43,76455.47,0.8,-0.72432,0.00013,25.73583]
[1777475039993,32.43,76463.11,0.8,-0.7233,0.00013,25.78486]
[1777475045029,32.43,76460.3,0.8,-0.7237,0.00013,25.7657]
[1777475047483,32.43,76462.1,0.8,-0.72347,0.00013,25.77694]
[1777475047530,32.43,76462.1,0.8,-0.72347,0.00013,25.77694]
[1777475049444,32.42,76461.31,0.8,-0.72358,0.00013,25.77143]
[1777475049528,32.42,76461.31,0.8,-0.72358,0.00013,25.77143]
[1777475050064,32.42,76460.57,0.8,-0.72369,0.00013,25.76645]
[1777475055098,32.42,76458.86,0.8,-0.72394,0.00013,25.75447]
[1777475057113,32.42,76470.38,0.8,-0.72239,0.00013,25.82884]
[1777475057420,32.42,76470.38,0.8,-0.72239,0.00013,25.82884]
[1777475057529,32.42,76470.38,0.8,-0.72239,0.00013,25.82884]
[1777475058711,32.42,76470.38,0.8,-0.72239,0.00013,25.82884]
[1777475058793,32.42,76470.38,0.8,-0.72239,0.00013,25.82884]
[1777475061338,32.42,76465.62,0.8,-0.72302,0.00013,25.79869]
[1777475061518,32.42,76465.62,0.8,-0.72302,0.00013,25.79869]
[1777475062116,32.42,76465.62,0.8,-0.72302,0.00013,25.79869]
[1777475061619,32.42,76467.05,0.8,-0.72282,0.00013,25.80811]
[1777475062277,32.42,76467.05,0.8,-0.72282,0.00013,25.80811]
[1777475066518,32.43,76468.42,0.8,-0.72262,0.00013,25.81767]
[1777475066776,32.43,76468.42,0.8,-0.72262,0.00013,25.81767]
[1777475068223,32.43,76473.57,0.8,-0.72192,0.00013,25.85114]
[1777475068269,32.43,76473.57,0.8,-0.72192,0.00013,25.85114]
[1777475069221,32.43,76474.62,0.8,-0.72178,0.00013,25.85802]
[1777475069275,32.43,76474.62,0.8,-0.72178,0.00013,25.85802]
[1777475069630,32.43,76474.62,0.8,-0.72178,0.00013,25.85802]
[1777475069771,32.43,76474.62,0.8,-0.72178,0.00013,25.85802]
[1777475069871,32.43,76479.17,0.8,-0.72116,0.00013,25.88746]
[1777475071211,32.43,76483.88,0.8,-0.72055,0.00013,25.91441]
[1777475075241,32.43,76475.29,0.8,-0.7217,0.00013,25.85961]
[1777475076336,32.43,76475.29,0.8,-0.7217,0.00013,25.85961]
[1777475076525,32.43,76475.29,0.8,-0.7217,0.00013,25.85961]
[1777475080478,32.43,76474.57,0.8,-0.72178,0.00013,25.85551]
[1777475080520,32.43,76474.57,0.8,-0.72178,0.00013,25.85551]
[1777475080620,32.43,76474.02,0.8,-0.72185,0.00013,25.8521]
[1777475083393,32.43,76473.23,0.8,-0.72195,0.00013,25.84729]
[1777475083522,32.43,76473.23,0.8,-0.72195,0.00013,25.84729]
[1777475087326,32.43,76464.81,0.8,-0.72307,0.00013,25.79382]
[1777475089070,32.43,76464.81,0.8,-0.72307,0.00013,25.79382]
[1777475089118,32.44,76457.0,0.8,-0.72411,0.00013,25.7435]
[1777475089274,32.44,76457.0,0.8,-0.72411,0.00013,25.7435]
[1777475091355,32.43,76448.78,0.8,-0.72521,0.00013,25.68991]
[1777475094643,32.43,76446.67,0.8,-0.7255,0.00013,25.67593]
[1777475094805,32.43,76446.67,0.8,-0.7255,0.00013,25.67593]
[1777475095865,32.43,76443.53,0.8,-0.72593,0.00013,25.65529]
[1777475096020,32.43,76443.53,0.8,-0.72593,0.00013,25.65529]
[1777475096121,32.43,76443.08,0.8,-0.72599,0.00013,25.65226]
[1777475099411,32.43,76432.04,0.8,-0.72747,0.00013,25.57998]
[1777475100421,32.43,76425.62,0.8,-0.72832,0.00013,25.53795]
[1777475101428,32.43,76418.73,0.8,-0.72923,0.00013,25.49278]
[1777475106463,32.44,76418.65,0.8,-0.72919,0.00013,25.49503]
[1777475111839,32.44,76422.48,0.8,-0.72865,0.00013,25.52158]
[1777475112021,32.44,76422.48,0.8,-0.72865,0.00013,25.52158]
[1777475113512,32.44,76417.07,0.8,-0.72936,0.00013,25.48614]
[1777475114519,32.45,76410.71,0.8,-0.73019,0.00013,25.44486]
[1777475115204,32.45,76410.71,0.8,-0.73019,0.00013,25.44486]
[1777475115276,32.45,76410.71,0.8,-0.73019,0.00013,25.44486]
[1777475116683,32.45,76409.93,0.8,-0.73029,0.00013,25.44026]
[1777475116791,32.45,76409.93,0.8,-0.73029,0.00013,25.44026]
[1777475116881,32.45,76410.49,0.8,-0.73021,0.00013,25.44415]
[1777475119553,32.45,76416.79,0.8,-0.72937,0.00013,25.48575]
[1777475120575,32.45,76416.79,0.8,-0.72937,0.00013,25.48575]
[1777475120789,32.45,76416.79,0.8,-0.72937,0.00013,25.48575]
[1777475125895,32.45,76415.55,0.8,-0.72953,0.00013,25.47783]
[1777475126020,32.45,76415.55,0.8,-0.72953,0.00013,25.47783]
[1777475126603,32.45,76408.56,0.8,-0.73045,0.00013,25.43196]
[1777475127611,32.45,76392.57,0.8,-0.73256,0.00013,25.32642]
[1777475128619,32.45,76386.52,0.8,-0.73336,0.00013,25.28641]
[1777475129626,32.45,76387.16,0.8,-0.73327,0.00013,25.29078]
[1777475132647,32.45,76377.52,0.8,-0.73455,0.00013,25.22383]
[1777475133675,32.45,76365.91,0.8,-0.73606,0.00013,25.14653]
[1777475134668,32.45,76357.5,0.8,-0.73716,0.00013,25.09034]
[1777475135675,32.45,76356.97,0.8,-0.73723,0.00013,25.08699]
[1777475137423,32.46,76354.67,0.8,-0.73752,0.00013,25.0721]
[1777475139704,32.46,76347.42,0.8,-0.73845,0.00013,25.02396]
[1777475140797,32.46,76347.42,0.8,-0.73845,0.00013,25.02396]
[1777475142725,32.46,76337.57,0.8,-0.73971,0.00013,24.9586]
[1777475147761,32.47,76337.92,0.8,-0.73963,0.00013,24.96265]
[1777475149776,32.47,76344.78,0.8,-0.73872,0.00013,25.01003]
[1777475153427,32.47,76340.71,0.8,-0.73922,0.00013,24.98365]
[1777475153527,32.47,76340.71,0.8,-0.73922,0.00013,24.98365]
[1777475155818,32.48,76349.09,0.8,-0.73811,0.00013,25.04104]
[1777475156829,32.48,76355.57,0.8,-0.73726,0.00013,25.08483]
[1777475157836,32.48,76361.42,0.8,-0.73649,0.00013,25.12425]
[1777475161865,32.48,76351.57,0.8,-0.73777,0.00013,25.0588]
[1777475162871,32.48,76345.15,0.8,-0.73859,0.00013,25.01616]
[1777475164023,32.48,76345.15,0.8,-0.73859,0.00013,25.01616]
[1777475164274,32.48,76342.27,0.8,-0.73896,0.00013,24.99711]
[1777475167549,32.48,76344.33,0.8,-0.73867,0.00013,25.01201]
[1777475167782,32.48,76344.33,0.8,-0.73867,0.00013,25.01201]
[1777475167906,32.49,76347.03,0.8,-0.73831,0.00013,25.0305]
[1777475168413,32.49,76347.03,0.8,-0.73831,0.00013,25.0305]
[1777475168523,32.49,76347.03,0.8,-0.73831,0.00013,25.0305]
[1777475168913,32.49,76341.79,0.8,-0.73899,0.00013,24.99556]
[1777475172232,32.49,76339.62,0.8,-0.73926,0.00013,24.98164]
[1777475172274,32.49,76344.32,0.8,-0.73864,0.00013,25.01364]
[1777475172613,32.49,76344.32,0.8,-0.73864,0.00013,25.01364]
[1777475172792,32.49,76344.32,0.8,-0.73864,0.00013,25.01364]
[1777475172942,32.49,76344.27,0.8,-0.73864,0.00013,25.01362]
[1777475177064,32.49,76344.69,0.8,-0.73856,0.00013,25.01744]
[1777475177278,32.49,76349.26,0.8,-0.73796,0.00013,25.04846]
[1777475178982,32.5,76361.04,0.8,-0.73641,0.00013,25.1279]
[1777475182363,32.5,76360.13,0.8,-0.73652,0.00013,25.1224]
[1777475182527,32.5,76360.13,0.8,-0.73652,0.00013,25.1224]
[1777475183196,32.5,76360.13,0.8,-0.73652,0.00013,25.1224]
[1777475183271,32.5,76360.36,0.8,-0.73649,0.00013,25.12413]
[1777475184021,32.5,76358.39,0.8,-0.73674,0.00013,25.11116]
[1777475187041,32.5,76364.06,0.8,-0.73599,0.00013,25.14965]
[1777475187567,32.5,76364.06,0.8,-0.73599,0.00013,25.14965]
[1777475187776,32.5,76364.06,0.8,-0.73599,0.00013,25.14965]
[1777475193151,32.5,76362.66,0.8,-0.73617,0.00013,25.13782]
[1777475193269,32.5,76362.66,0.8,-0.73617,0.00013,25.13782]
[1777475193812,32.5,76362.36,0.8,-0.73621,0.00013,25.136]
[1777475194026,32.5,76362.36,0.8,-0.73621,0.00013,25.136]
[1777475194091,32.51,76361.09,0.8,-0.73637,0.00013,25.1277]
[1777475196106,32.51,76352.62,0.8,-0.73747,0.00013,25.07143]
[1777475197174,32.51,76352.62,0.8,-0.73747,0.00013,25.07143]
[1777475197273,32.51,76352.62,0.8,-0.73747,0.00013,25.07143]
[1777475199552,32.51,76352.62,0.8,-0.73745,0.00013,25.07211]
[1777475199774,32.51,76352.62,0.8,-0.73745,0.00013,25.07211]
[1777475200134,32.51,76351.83,0.8,-0.73755,0.00013,25.06706]
[1777475205169,32.51,76361.03,0.8,-0.73633,0.00013,25.12978]
[1777475205395,32.51,76361.03,0.8,-0.73633,0.00013,25.12978]
[1777475205519,32.51,76361.03,0.8,-0.73633,0.00013,25.12978]
[1777475206176,32.51,76362.26,0.8,-0.73616,0.00013,25.13818]
[1777475207183,32.51,76362.65,0.8,-0.73611,0.00013,25.14095]
[1777475208190,32.51,76364.79,0.8,-0.73583,0.00013,25.1554]
[1777475209197,32.51,76366.36,0.8,-0.73562,0.00013,25.16602]
[1777475209541,32.51,76366.36,0.8,-0.73562,0.00013,25.16602]
[1777475209775,32.51,76366.36,0.8,-0.73562,0.00013,25.16602]
[1777475210204,32.52,76369.27,0.8,-0.73523,0.00013,25.18555]
[1777475210566,32.52,76369.27,0.8,-0.73523,0.00013,25.18555]
[1777475210779,32.52,76369.27,0.8,-0.73523,0.00013,25.18555]
[1777475211211,32.52,76369.5,0.8,-0.7352,0.00013,25.1872]
[1777475213225,32.52,76365.77,0.8,-0.73568,0.00013,25.16257]
[1777475214060,32.52,76365.77,0.8,-0.73568,0.00013,25.16257]
[1777475214270,32.52,76365.77,0.8,-0.73568,0.00013,25.16257]
[1777475214232,32.52,76364.71,0.8,-0.73582,0.00013,25.15564]
[1777475215239,32.52,76364.47,0.8,-0.73585,0.00013,25.15418]
[1777475219318,32.52,76364.7,0.8,-0.73581,0.00013,25.15631]
[1777475219520,32.52,76364.7,0.8,-0.73581,0.00013,25.15631]
[1777475220274,32.52,76362.0,0.8,-0.73616,0.00013,25.13844]
[1777475221281,32.52,76357.14,0.8,-0.73679,0.00013,25.10614]
[1777475222289,32.52,76344.89,0.8,-0.73838,0.00013,25.02424]
[1777475222780,32.52,76344.89,0.8,-0.73838,0.00013,25.02424]
[1777475223296,32.52,76334.15,0.8,-0.73977,0.00013,24.95225]
[1777475224303,32.52,76328.89,0.8,-0.74044,0.00013,24.91712]
[1777475225844,32.52,76324.64,0.8,-0.74098,0.00013,24.88919]
[1777475230345,32.53,76322.79,0.8,-0.74119,0.00013,24.87826]
[1777475231352,32.53,76310.81,0.8,-0.74273,0.00013,24.79739]
[1777475232359,32.54,76312.5,0.8,-0.74243,0.00013,24.81266]
[1777475233366,32.54,76317.06,0.8,-0.74184,0.00013,24.84394]
[1777475235229,32.54,76317.06,0.8,-0.74184,0.00013,24.84394]
[1777475235268,32.54,76317.06,0.8,-0.74184,0.00013,24.84394]
[1777475234373,32.54,76324.19,0.8,-0.74091,0.00013,24.8925]
[1777475235380,32.54,76332.24,0.8,-0.73986,0.00013,24.94709]
[1777475237394,32.55,76334.24,0.8,-0.73959,0.00013,24.96101]
[1777475238802,32.55,76334.24,0.8,-0.73959,0.00013,24.96101]
[1777475239032,32.55,76334.24,0.8,-0.73959,0.00013,24.96101]
[1777475239072,32.55,76334.4,0.8,-0.73956,0.00013,24.96252]
[1777475241422,32.55,76330.57,0.8,-0.74005,0.00013,24.93714]
[1777475243435,32.55,76333.49,0.8,-0.73966,0.00013,24.95727]
[1777475246096,32.55,76340.44,0.8,-0.73875,0.00013,25.00456]
[1777475246580,32.55,76347.71,0.8,-0.7378,0.00013,25.05332]
[1777475248788,32.55,76349.58,0.8,-0.73756,0.00013,25.06595]
[1777475248804,32.55,76352.29,0.8,-0.7372,0.00013,25.08428]
[1777475255263,32.55,76353.58,0.8,-0.73704,0.00013,25.09036]
[1777475255271,32.55,76353.58,0.8,-0.73704,0.00013,25.09036]
[1777475255555,32.56,76354.32,0.8,-0.73694,0.00013,25.09548]
[1777475255772,32.56,76354.32,0.8,-0.73694,0.00013,25.09548]
[1777475255833,32.56,76353.4,0.8,-0.73705,0.00013,25.08949]
[1777475258543,32.56,76347.76,0.8,-0.73778,0.00013,25.05229]
[1777475260548,32.56,76345.42,0.8,-0.73808,0.00013,25.03684]
[1777475260793,32.56,76345.42,0.8,-0.73808,0.00013,25.03684]
[1777475260797,32.56,76345.42,0.8,-0.73808,0.00013,25.03684]
[1777475261022,32.56,76345.42,0.8,-0.73808,0.00013,25.03684]
[1777475261121,32.56,76345.97,0.8,-0.738,0.00013,25.041]
[1777475261964,32.56,76345.97,0.8,-0.738,0.00013,25.041]
[1777475262018,32.56,76345.97,0.8,-0.738,0.00013,25.041]
[1777475267608,32.56,76348.53,0.8,-0.73763,0.00013,25.05959]
[1777475269192,32.56,76348.53,0.8,-0.73763,0.00013,25.05959]
[1777475269279,32.56,76348.53,0.8,-0.73763,0.00013,25.05959]
[1777475269294,32.57,76348.4,0.8,-0.73764,0.00013,25.05916]
[1777475269495,32.57,76348.4,0.8,-0.73764,0.00013,25.05916]
[1777475269524,32.57,76348.4,0.8,-0.73764,0.00013,25.05916]
[1777475271286,32.57,76348.73,0.8,-0.7376,0.00013,25.06137]
[1777475271522,32.57,76349.84,0.8,-0.73745,0.00013,25.06902]
[1777475276372,32.57,76351.44,0.8,-0.73722,0.00013,25.08072]
[1777475276528,32.57,76351.44,0.8,-0.73722,0.00013,25.08072]
[1777475276642,32.57,76351.44,0.8,-0.73722,0.00013,25.08072]
[1777475276782,32.57,76351.44,0.8,-0.73722,0.00013,25.08072]
[1777475276865,32.57,76351.33,0.8,-0.73723,0.00013,25.08019]
[1777475279692,32.57,76357.28,0.8,-0.73644,0.00013,25.12052]
[1777475281504,32.57,76359.25,0.8,-0.73618,0.00013,25.13381]
[1777475281531,32.57,76359.25,0.8,-0.73618,0.00013,25.13381]
[1777475281706,32.57,76358.69,0.8,-0.73625,0.00013,25.13022]
[1777475282433,32.57,76358.69,0.8,-0.73625,0.00013,25.13022]
[1777475282526,32.57,76358.69,0.8,-0.73625,0.00013,25.13022]
[1777475282591,32.57,76358.69,0.8,-0.73625,0.00013,25.13022]
[1777475282779,32.57,76358.69,0.8,-0.73625,0.00013,25.13022]
[1777475282875,32.57,76352.64,0.8,-0.73704,0.00013,25.08998]
[1777475286906,32.57,76349.43,0.8,-0.73745,0.00013,25.06909]
[1777475287029,32.57,76349.43,0.8,-0.73745,0.00013,25.06909]
[1777475288442,32.58,76347.5,0.8,-0.73769,0.00013,25.05657]
[1777475288526,32.58,76347.5,0.8,-0.73769,0.00013,25.05657]
[1777475288755,32.58,76345.16,0.8,-0.73799,0.00013,25.04112]
[1777475289762,32.58,76340.12,0.8,-0.73864,0.00013,25.00755]
[1777475292347,32.58,76336.59,0.8,-0.73909,0.00013,24.98409]
[1777475292525,32.58,76336.55,0.8,-0.73909,0.00013,24.98438]
[1777475293790,32.58,76347.36,0.8,-0.73768,0.00013,25.05713]
[1777475294801,32.58,76353.94,0.8,-0.73681,0.00013,25.10138]
[1777475296411,32.58,76358.42,0.8,-0.73623,0.00013,25.1315]
[1777475296530,32.58,76358.42,0.8,-0.73623,0.00013,25.1315]
[1777475296644,32.58,76358.42,0.8,-0.73623,0.00013,25.1315]
[1777475296781,32.58,76358.42,0.8,-0.73623,0.00013,25.1315]
[1777475296867,32.58,76358.42,0.8,-0.73623,0.00013,25.1315]
[1777475297027,32.58,76358.42,0.8,-0.73623,0.00013,25.1315]
[1777475297121,32.58,76361.56,0.8,-0.73581,0.00013,25.15275]
[1777475302545,32.58,76365.74,0.8,-0.73525,0.00013,25.18107]
[1777475302778,32.58,76365.74,0.8,-0.73525,0.00013,25.18107]
[1777475303027,32.58,76365.74,0.8,-0.73525,0.00013,25.18107]
[1777475303113,32.59,76366.38,0.8,-0.73517,0.00013,25.18551]
[1777475303862,32.59,76372.76,0.8,-0.73433,0.00013,25.22786]
[1777475305876,32.59,76380.16,0.8,-0.73336,0.00013,25.27705]
[1777475308897,32.59,76383.93,0.8,-0.73286,0.00013,25.30215]
[1777475310911,32.59,76378.3,0.8,-0.7336,0.00013,25.265]
[1777475312687,32.59,76380.97,0.8,-0.73327,0.00013,25.27936]
[1777475312787,32.59,76380.97,0.8,-0.73327,0.00013,25.27936]
[1777475313037,32.59,76380.97,0.8,-0.73327,0.00013,25.27936]
[1777475313272,32.59,76380.97,0.8,-0.73327,0.00013,25.27936]
[1777475313369,32.59,76382.41,0.8,-0.73308,0.00013,25.28899]
[1777475316025,32.59,76382.33,0.8,-0.73308,0.00013,25.28851]
[1777475316273,32.59,76382.33,0.8,-0.73308,0.00013,25.28851]
[1777475316689,32.59,76383.03,0.8,-0.73299,0.00013,25.29322]
[1777475316773,32.59,76383.03,0.8,-0.73299,0.00013,25.29322]
[1777475317013,32.59,76383.03,0.8,-0.73299,0.00013,25.29322]
[1777475317019,32.59,76383.03,0.8,-0.73299,0.00013,25.29322]
[1777475317112,32.59,76383.06,0.8,-0.73299,0.00013,25.29345]
[1777475318833,32.59,76379.07,0.8,-0.73351,0.00013,25.26711]
[1777475319025,32.59,76379.07,0.8,-0.73351,0.00013,25.26711]
[1777475321218,32.59,76380.46,0.8,-0.73332,0.00013,25.27643]
[1777475321271,32.59,76380.46,0.8,-0.73332,0.00013,25.27643]
[1777475323444,32.59,76377.61,0.8,-0.73369,0.00013,25.25774]
[1777475323530,32.59,76377.61,0.8,-0.73369,0.00013,25.25774]
[1777475324014,32.59,76377.77,0.8,-0.73367,0.00013,25.25886]
[1777475325011,32.59,76372.19,0.8,-0.7344,0.00013,25.22196]
[1777475326549,32.59,76369.43,0.8,-0.73476,0.00013,25.20374]
[1777475326788,32.59,76369.43,0.8,-0.73476,0.00013,25.20374]
[1777475328140,32.59,76368.12,0.8,-0.73493,0.00013,25.19516]
[1777475328268,32.59,76368.12,0.8,-0.73493,0.00013,25.19516]
[1777475331053,32.59,76356.57,0.8,-0.73643,0.00013,25.11865]
[1777475332059,32.59,76351.09,0.8,-0.73714,0.00013,25.08239]
[1777475333394,32.59,76351.09,0.8,-0.73714,0.00013,25.08239]
[1777475333525,32.59,76351.88,0.8,-0.73703,0.00013,25.08789]
[1777475333985,32.59,76351.88,0.8,-0.73703,0.00013,25.08789]
[1777475334026,32.59,76351.88,0.8,-0.73703,0.00013,25.08789]
[1777475334074,32.59,76351.33,0.8,-0.7371,0.00013,25.08444]
[1777475336386,32.59,76350.97,0.8,-0.73714,0.00013,25.08226]
[1777475336527,32.59,76351.39,0.8,-0.73708,0.00013,25.08529]
[1777475339589,32.6,76354.09,0.8,-0.73671,0.00013,25.10398]
[1777475339784,32.6,76354.09,0.8,-0.73671,0.00013,25.10398]
[1777475340116,32.6,76346.38,0.8,-0.73771,0.00013,25.05259]
[1777475341123,32.6,76334.64,0.8,-0.73924,0.00013,24.97397]
[1777475342130,32.6,76329.02,0.8,-0.73996,0.00013,24.93634]
[1777475344144,32.6,76319.76,0.8,-0.74112,0.00013,24.87613]
[1777475347165,32.61,76305.31,0.8,-0.74297,0.00013,24.77891]
[1777475348173,32.6,76296.58,0.8,-0.7441,0.00013,24.71934]
[1777475352201,32.58,76302.31,0.8,-0.74352,0.00013,24.75016]
[1777475353028,32.58,76302.31,0.8,-0.74352,0.00013,24.75016]
[1777475353208,32.58,76311.58,0.8,-0.74232,0.00013,24.81337]
[1777475354215,32.58,76310.36,0.8,-0.74247,0.00013,24.80539]
[1777475355052,32.58,76310.36,0.8,-0.74247,0.00013,24.80539]
[1777475355222,32.58,76311.43,0.8,-0.74233,0.00013,24.81292]
[1777475358243,32.59,76304.75,0.8,-0.74317,0.00013,24.76854]
[1777475358806,32.59,76304.75,0.8,-0.74317,0.00013,24.76854]
[1777475359039,32.59,76304.75,0.8,-0.74317,0.00013,24.76854]
[1777475362271,32.6,76299.82,0.8,-0.74372,0.00013,24.73948]
[1777475363020,32.6,76299.82,0.8,-0.74372,0.00013,24.73948]
[1777475363282,32.6,76299.82,0.8,-0.74372,0.00013,24.73948]
[1777475363383,32.61,76297.87,0.8,-0.7439,0.00013,24.7298]
[1777475364016,32.61,76297.87,0.8,-0.7439,0.00013,24.7298]
[1777475364274,32.61,76297.87,0.8,-0.7439,0.00013,24.7298]
[1777475366531,32.61,76298.36,0.8,-0.74381,0.00013,24.7342]
[1777475366770,32.61,76298.36,0.8,-0.74381,0.00013,24.7342]
[1777475368590,32.62,76298.15,0.8,-0.74377,0.00013,24.73644]
[1777475368773,32.62,76298.15,0.8,-0.74377,0.00013,24.73644]
[1777475369742,32.62,76298.4,0.8,-0.74373,0.00013,24.73847]
[1777475369772,32.62,76298.4,0.8,-0.74373,0.00013,24.73847]
[1777475369966,32.62,76298.4,0.8,-0.74373,0.00013,24.73847]
[1777475370020,32.62,76298.4,0.8,-0.74373,0.00013,24.73847]
[1777475370326,32.63,76303.38,0.8,-0.74308,0.00013,24.77256]
[1777475371569,32.63,76305.98,0.8,-0.74276,0.00013,24.78712]
[1777475371772,32.63,76305.98,0.8,-0.74276,0.00013,24.78712]
[1777475373348,32.63,76316.51,0.8,-0.7414,0.00013,24.85884]
[1777475373727,32.63,76316.51,0.8,-0.7414,0.00013,24.85884]
[1777475373778,32.63,76316.51,0.8,-0.7414,0.00013,24.85884]
[1777475374307,32.63,76316.51,0.8,-0.7414,0.00013,24.85884]
[1777475374355,32.63,76320.14,0.8,-0.74092,0.00013,24.88354]
[1777475374521,32.63,76320.14,0.8,-0.74092,0.00013,24.88354]
[1777475377584,32.63,76319.29,0.8,-0.74102,0.00013,24.87851]
[1777475377773,32.63,76319.29,0.8,-0.74102,0.00013,24.87851]
[1777475378385,32.63,76323.88,0.8,-0.74042,0.00013,24.90974]
[1777475379070,32.63,76323.88,0.8,-0.74042,0.00013,24.90974]
[1777475379275,32.63,76323.88,0.8,-0.74042,0.00013,24.90974]
[1777475379392,32.63,76324.53,0.8,-0.74033,0.00013,24.9144]
[1777475380398,32.63,76330.95,0.8,-0.73949,0.00013,24.95782]
[1777475382762,32.63,76331.27,0.8,-0.73944,0.00013,24.96044]
[1777475382774,32.63,76331.27,0.8,-0.73944,0.00013,24.96044]
[1777475384195,32.64,76330.34,0.8,-0.73956,0.00013,24.95444]
[1777475384275,32.64,76330.34,0.8,-0.73956,0.00013,24.95444]
[1777475387306,32.64,76329.11,0.8,-0.7397,0.00013,24.94694]
[1777475387447,32.64,76330.34,0.8,-0.73954,0.00013,24.95546]
[1777475387523,32.64,76330.34,0.8,-0.73954,0.00013,24.95546]
[1777475387684,32.64,76330.34,0.8,-0.73954,0.00013,24.95546]
[1777475387774,32.64,76330.34,0.8,-0.73954,0.00013,24.95546]
[1777475388454,32.64,76329.69,0.8,-0.73962,0.00013,24.95134]
[1777475389004,32.64,76329.69,0.8,-0.73962,0.00013,24.95134]
[1777475389024,32.64,76329.69,0.8,-0.73962,0.00013,24.95134]
[1777475391923,32.64,76332.12,0.8,-0.73929,0.00013,24.96839]
[1777475392022,32.64,76332.12,0.8,-0.73929,0.00013,24.96839]
[1777475392123,32.64,76332.12,0.8,-0.73928,0.00013,24.96862]
[1777475392489,32.64,76332.12,0.8,-0.73928,0.00013,24.96862]
[1777475392526,32.64,76332.12,0.8,-0.73928,0.00013,24.96862]
[1777475393271,32.64,76332.12,0.8,-0.73928,0.00013,24.96862]
[1777475393520,32.64,76333.58,0.8,-0.73909,0.00013,24.97864]
[1777475395699,32.64,76333.53,0.8,-0.73909,0.00013,24.97852]
[1777475395774,32.64,76333.53,0.8,-0.73909,0.00013,24.97852]
[1777475396488,32.64,76325.82,0.8,-0.74008,0.00013,24.92699]
[1777475396526,32.64,76325.82,0.8,-0.74008,0.00013,24.92699]
[1777475396589,32.65,76321.59,0.8,-0.74057,0.00013,24.90132]
[1777475398525,32.65,76313.2,0.8,-0.74164,0.00013,24.84544]
[1777475400045,32.65,76313.2,0.8,-0.74164,0.00013,24.84544]
[1777475400276,32.65,76313.2,0.8,-0.74164,0.00013,24.84544]
[1777475400294,32.64,76308.08,0.8,-0.74238,0.00013,24.80704]
[1777475401417,32.64,76308.08,0.8,-0.74238,0.00013,24.80704]
[1777475401428,32.64,76302.32,0.8,-0.74312,0.00013,24.76807]
[1777475401546,32.64,76290.98,0.8,-0.74457,0.00013,24.69113]
[1777475402553,32.63,76275.3,0.8,-0.74664,0.00013,24.58119]
[1777475403560,32.63,76269.73,0.8,-0.74735,0.00013,24.54308]
[1777475404840,32.63,76269.73,0.8,-0.74735,0.00013,24.54308]
[1777475406581,32.63,76275.71,0.8,-0.74659,0.00013,24.58417]
[1777475410796,32.63,76278.04,0.8,-0.74629,0.00013,24.60015]
[1777475411389,32.63,76278.04,0.8,-0.74629,0.00013,24.60015]
[1777475411490,32.64,76275.18,0.8,-0.74665,0.00013,24.58083]
[1777475411534,32.64,76275.18,0.8,-0.74665,0.00013,24.58083]
[1777475415524,32.64,76273.21,0.8,-0.7469,0.00013,24.56755]
[1777475415773,32.64,76273.21,0.8,-0.7469,0.00013,24.56755]
[1777475416020,32.64,76273.21,0.8,-0.7469,0.00013,24.56755]
[1777475416121,32.64,76273.6,0.8,-0.74684,0.00013,24.57031]
[1777475417578,32.64,76270.7,0.8,-0.74721,0.00013,24.55048]
[1777475417785,32.64,76270.7,0.8,-0.74721,0.00013,24.55048]
[1777475421687,32.64,76265.37,0.8,-0.74789,0.00013,24.51438]
[1777475423555,32.64,76263.34,0.8,-0.74814,0.00013,24.50056]
[1777475423790,32.64,76263.34,0.8,-0.74814,0.00013,24.50056]
[1777475428292,32.64,76266.12,0.8,-0.74778,0.00013,24.51999]
[1777475428540,32.64,76264.46,0.8,-0.74799,0.00013,24.50878]
[1777475428792,32.64,76264.46,0.8,-0.74799,0.00013,24.50878]
[1777475428890,32.64,76264.3,0.8,-0.74801,0.00013,24.50768]
[1777475429908,32.64,76264.3,0.8,-0.74801,0.00013,24.50768]
[1777475430752,32.64,76253.62,0.8,-0.74936,0.00013,24.43457]
[1777475433291,32.64,76248.56,0.8,-0.75002,0.00013,24.39653]
[1777475435787,32.64,76256.99,0.8,-0.74894,0.00013,24.45526]
[1777475437801,32.64,76251.27,0.8,-0.74966,0.00013,24.41612]
[1777475440822,32.64,76261.63,0.8,-0.74834,0.00013,24.48744]
[1777475442640,32.64,76265.46,0.8,-0.74785,0.00013,24.5137]
[1777475442773,32.64,76265.46,0.8,-0.74785,0.00013,24.5137]
[1777475442836,32.64,76272.67,0.8,-0.74694,0.00013,24.563]
[1777475443850,32.64,76277.97,0.8,-0.74625,0.00013,24.59966]
[1777475444856,32.65,76285.86,0.8,-0.74523,0.00013,24.65385]
[1777475446870,32.65,76273.38,0.8,-0.74682,0.00013,24.56895]
[1777475447877,32.65,76268.11,0.8,-0.7475,0.00013,24.53281]
[1777475449890,32.65,76274.02,0.8,-0.74675,0.00013,24.57311]
[1777475451662,32.65,76277.67,0.8,-0.74628,0.00013,24.59797]
[1777475451776,32.65,76277.67,0.8,-0.74628,0.00013,24.59797]
[1777475451905,32.65,76284.11,0.8,-0.74546,0.00013,24.64175]
[1777475454588,32.64,76281.77,0.8,-0.74577,0.00013,24.62549]
[1777475454775,32.64,76281.77,0.8,-0.74577,0.00013,24.62549]
[1777475459961,32.64,76277.32,0.8,-0.74635,0.00013,24.59447]
[1777475461232,32.64,76277.32,0.8,-0.74635,0.00013,24.59447]
[1777475461273,32.64,76277.32,0.8,-0.74635,0.00013,24.59447]
[1777475464833,32.64,76273.85,0.8,-0.7468,0.00013,24.57053]
[1777475465018,32.64,76273.85,0.8,-0.7468,0.00013,24.57053]
[1777475465101,32.64,76273.48,0.8,-0.74684,0.00013,24.56791]
[1777475468016,32.64,76267.21,0.8,-0.74765,0.00013,24.52492]
[1777475468964,32.64,76267.21,0.8,-0.74765,0.00013,24.52492]
[1777475469022,32.64,76267.21,0.8,-0.74765,0.00013,24.52492]
[1777475473374,32.64,76272.3,0.8,-0.747,0.00013,24.55958]
[1777475473527,32.64,76272.3,0.8,-0.747,0.00013,24.55958]
[1777475476589,32.64,76267.13,0.8,-0.74766,0.00013,24.52405]
[1777475476769,32.64,76267.13,0.8,-0.74766,0.00013,24.52405]
[1777475477080,32.64,76267.7,0.8,-0.74759,0.00013,24.52793]
[1777475478720,32.64,76267.06,0.8,-0.74767,0.00013,24.52352]
[1777475478772,32.64,76267.06,0.8,-0.74767,0.00013,24.52352]
[1777475484129,32.64,76269.57,0.8,-0.74736,0.00013,24.54045]
[1777475485905,32.64,76271.39,0.8,-0.74713,0.00013,24.5529]
[1777475486025,32.64,76271.39,0.8,-0.74713,0.00013,24.5529]
[1777475488943,32.64,76270.21,0.8,-0.74728,0.00013,24.54462]
[1777475489018,32.64,76270.21,0.8,-0.74728,0.00013,24.54462]
[1777475489168,32.64,76270.05,0.8,-0.7473,0.00013,24.54348]
[1777475491079,32.64,76269.94,0.8,-0.74732,0.00013,24.54267]
[1777475491283,32.64,76269.94,0.8,-0.74732,0.00013,24.54267]
[1777475493195,32.64,76283.02,0.8,-0.74567,0.00013,24.62856]
[1777475494203,32.64,76288.59,0.8,-0.74496,0.00013,24.6664]
[1777475495333,32.64,76288.59,0.8,-0.74496,0.00013,24.6664]
[1777475495413,32.64,76288.59,0.8,-0.74496,0.00013,24.6664]
[1777475497224,32.64,76297.01,0.8,-0.74387,0.00013,24.72393]
[1777475499062,32.64,76296.24,0.8,-0.74396,0.00013,24.71911]
[1777475499287,32.64,76296.24,0.8,-0.74396,0.00013,24.71911]
[1777475501252,32.64,76288.81,0.8,-0.74489,0.00013,24.66985]
[1777475502260,32.64,76275.98,0.8,-0.74653,0.00013,24.58223]
[1777475503265,32.64,76270.49,0.8,-0.74724,0.00013,24.54461]
[1777475504273,32.64,76264.8,0.8,-0.74796,0.00013,24.50549]
[1777475506426,32.64,76263.97,0.8,-0.74807,0.00013,24.49969]
[1777475506531,32.64,76263.97,0.8,-0.74807,0.00013,24.49969]
[1777475510316,32.64,76249.68,0.8,-0.7499,0.00013,24.40105]
[1777475511322,32.64,76245.74,0.8,-0.7504,0.00013,24.37374]
[1777475514712,32.64,76246.59,0.8,-0.75029,0.00013,24.37957]
[1777475514851,32.64,76246.59,0.8,-0.75029,0.00013,24.37957]
[1777475519786,32.64,76246.3,0.8,-0.75033,0.00013,24.37753]
[1777475520021,32.64,76246.3,0.8,-0.75033,0.00013,24.37753]
[1777475522404,32.64,76239.44,0.8,-0.7512,0.00013,24.33001]
[1777475526443,32.64,76228.39,0.8,-0.7526,0.00013,24.25341]
[1777475527445,32.64,76200.63,0.8,-0.75609,0.00013,24.06034]
[1777475528452,32.64,76189.78,0.8,-0.75745,0.00012,23.98434]
[1777475529528,32.64,76180.55,0.8,-0.7586,0.00012,23.91949]
[1777475530622,32.64,76180.55,0.8,-0.7586,0.00012,23.91949]
[1777475530475,32.64,76153.65,0.8,-0.76194,0.00012,23.72999]
[1777475531482,32.64,76150.15,0.8,-0.76238,0.00012,23.70519]
[1777475535506,32.64,76144.66,0.8,-0.76305,0.00012,23.66634]
[1777475535842,32.64,76144.66,0.8,-0.76305,0.00012,23.66634]
[1777475536513,32.64,76150.29,0.8,-0.76236,0.00012,23.70623]
[1777475539054,32.64,76150.05,0.8,-0.76239,0.00012,23.70449]
[1777475544569,32.64,76148.58,0.8,-0.76256,0.00012,23.69447]
[1777475549607,32.64,76149.64,0.8,-0.76242,0.00012,23.70271]
[1777475550614,32.64,76156.75,0.8,-0.76154,0.00012,23.75312]
[1777475552628,32.64,76163.99,0.8,-0.76066,0.00012,23.80106]
[1777475557663,32.64,76156.13,0.8,-0.76162,0.00012,23.74632]
[1777475559677,32.64,76163.36,0.8,-0.76072,0.00012,23.79762]
[1777475561335,32.64,76163.36,0.8,-0.76072,0.00012,23.79762]
[1777475561579,32.64,76163.36,0.8,-0.76072,0.00012,23.79762]
[1777475561691,32.65,76171.79,0.8,-0.75967,0.00012,23.85717]
[1777475562698,32.65,76179.85,0.8,-0.75866,0.00012,23.91392]
[1777475563705,32.65,76186.88,0.8,-0.75778,0.00012,23.96349]
[1777475564712,32.65,76177.78,0.8,-0.75891,0.00012,23.89988]
[1777475569568,32.65,76179.31,0.8,-0.75871,0.00012,23.91093]
[1777475571580,32.65,76185.01,0.8,-0.75799,0.00012,23.95146]
[1777475574782,32.65,76192.97,0.8,-0.75698,0.00012,24.0083]
[1777475577627,32.65,76196.79,0.8,-0.7565,0.00013,24.03518]
[1777475577778,32.65,76201.65,0.8,-0.75589,0.00013,24.06926]
[1777475582615,32.65,76201.55,0.8,-0.75589,0.00013,24.06898]
[1777475582779,32.65,76199.09,0.8,-0.7562,0.00013,24.05205]
[1777475587073,32.66,76195.43,0.8,-0.75664,0.00013,24.02697]
[1777475587280,32.66,76195.43,0.8,-0.75664,0.00013,24.02697]
[1777475592155,32.66,76198.0,0.8,-0.75631,0.00013,24.04569]
[1777475594718,32.66,76198.05,0.8,-0.75629,0.00013,24.04648]
[1777475596941,32.66,76206.54,0.8,-0.75522,0.00013,24.10615]
[1777475599964,32.66,76211.75,0.8,-0.75456,0.00013,24.14288]
[1777475600970,32.66,76219.16,0.8,-0.75363,0.00013,24.19445]
[1777475601977,32.66,76227.2,0.8,-0.75261,0.00013,24.25038]
[1777475604262,32.66,76226.21,0.8,-0.75273,0.00013,24.24367]
[1777475604267,32.66,76226.21,0.8,-0.75273,0.00013,24.24367]
[1777475604363,32.66,76226.22,0.8,-0.75272,0.00013,24.24404]
[1777475604997,32.66,76216.2,0.8,-0.75399,0.00013,24.17455]
[1777475606568,32.66,76216.2,0.8,-0.75399,0.00013,24.17455]
[1777475606670,32.66,76208.66,0.8,-0.75493,0.00013,24.12234]
[1777475606776,32.66,76208.66,0.8,-0.75493,0.00013,24.12234]
[1777475607016,32.66,76209.94,0.8,-0.75477,0.00013,24.13124]
[1777475608063,32.67,76227.02,0.8,-0.75262,0.00013,24.24998]
[1777475609035,32.67,76227.02,0.8,-0.75262,0.00013,24.24998]
[1777475609270,32.67,76227.02,0.8,-0.75262,0.00013,24.24998]
[1777475609309,32.67,76222.11,0.8,-0.75323,0.00013,24.21618]
[1777475610023,32.67,76222.11,0.8,-0.75323,0.00013,24.21618]
[1777475610073,32.67,76217.87,0.8,-0.75376,0.00013,24.18677]
[1777475612087,32.67,76221.34,0.8,-0.75335,0.00013,24.20765]
[1777475614101,32.67,76215.21,0.8,-0.75411,0.00013,24.16526]
[1777475615108,32.67,76199.68,0.8,-0.75606,0.00013,24.05724]
[1777475616115,32.67,76196.17,0.8,-0.7565,0.00013,24.03282]
[1777475617122,32.67,76192.82,0.8,-0.75692,0.00012,24.00944]
[1777475619136,32.67,76189.37,0.8,-0.75734,0.00012,23.98545]
[1777475621164,32.67,76191.13,0.8,-0.75712,0.00012,23.99794]
[1777475622169,32.67,76210.94,0.8,-0.75464,0.00013,24.13615]
[1777475623176,32.67,76214.27,0.8,-0.75422,0.00013,24.15949]
[1777475624183,32.67,76212.58,0.8,-0.75443,0.00013,24.14779]
[1777475626197,32.67,76217.83,0.8,-0.75377,0.00013,24.18431]
[1777475627204,32.67,76219.98,0.8,-0.75349,0.00013,24.19936]
[1777475630754,32.67,76227.09,0.8,-0.75259,0.00013,24.24897]
[1777475631639,32.67,76233.04,0.8,-0.75184,0.00013,24.29015]
[1777475632538,32.67,76233.04,0.8,-0.75184,0.00013,24.29015]
[1777475632540,32.67,76230.72,0.8,-0.75213,0.00013,24.2741]
[1777475634253,32.67,76225.06,0.8,-0.75285,0.00013,24.23493]
[1777475636528,32.67,76223.86,0.8,-0.753,0.00013,24.22665]
[1777475638700,32.67,76225.66,0.8,-0.75277,0.00013,24.2392]
[1777475638782,32.67,76226.53,0.8,-0.75266,0.00013,24.24526]
[1777475639288,32.67,76227.01,0.8,-0.7526,0.00013,24.24862]
[1777475640525,32.67,76227.01,0.8,-0.7526,0.00013,24.24862]
[1777475642317,32.67,76213.61,0.8,-0.75428,0.00013,24.15578]
[1777475643324,32.67,76215.62,0.8,-0.75403,0.00013,24.16988]
[1777475646707,32.67,76221.98,0.8,-0.75323,0.00013,24.21407]
[1777475648365,32.67,76234.5,0.8,-0.75165,0.00013,24.30067]
[1777475649366,32.67,76245.81,0.8,-0.75022,0.00013,24.37875]
[1777475650374,32.67,76252.29,0.8,-0.74939,0.00013,24.42336]
[1777475652387,32.67,76254.81,0.8,-0.74907,0.00013,24.44065]
[1777475654401,32.67,76246.78,0.8,-0.7501,0.00013,24.38522]
[1777475659436,32.67,76245.02,0.8,-0.75033,0.00013,24.37268]
[1777475662293,32.67,76241.93,0.8,-0.75072,0.00013,24.35123]
[1777475662519,32.67,76241.93,0.8,-0.75072,0.00013,24.35123]
[1777475667209,32.67,76240.27,0.8,-0.75094,0.00013,24.33942]
[1777475667277,32.67,76240.27,0.8,-0.75094,0.00013,24.33942]
[1777475672528,32.67,76226.36,0.8,-0.75273,0.00013,24.2394]
[1777475673717,32.67,76226.36,0.8,-0.75273,0.00013,24.2394]
[1777475674152,32.67,76225.18,0.8,-0.75288,0.00013,24.23118]
[1777475675265,32.67,76221.22,0.8,-0.75338,0.00013,24.20369]
[1777475675526,32.67,76221.22,0.8,-0.75338,0.00013,24.20369]
[1777475675549,32.67,76220.28,0.8,-0.75349,0.00013,24.19716]
[1777475679577,32.67,76212.41,0.8,-0.75449,0.00013,24.14246]
[1777475683037,32.67,76211.16,0.8,-0.75464,0.00013,24.13383]
[1777475683274,32.67,76211.16,0.8,-0.75464,0.00013,24.13383]
[1777475688271,32.67,76208.95,0.8,-0.75492,0.00013,24.11856]
[1777475688525,32.67,76208.95,0.8,-0.75492,0.00013,24.11856]
[1777475689649,32.67,76216.86,0.8,-0.75392,0.00013,24.17363]
[1777475691663,32.67,76216.49,0.8,-0.75397,0.00013,24.17107]
[1777475691997,32.67,76216.49,0.8,-0.75397,0.00013,24.17107]
[1777475693322,32.67,76216.69,0.8,-0.75394,0.00013,24.17248]
[1777475695690,32.67,76230.41,0.8,-0.75221,0.00013,24.26774]
[1777475696698,32.67,76235.96,0.8,-0.75151,0.00013,24.30608]
[1777475701741,32.67,76219.32,0.8,-0.75361,0.00013,24.19075]
[1777475702747,32.67,76211.31,0.8,-0.75462,0.00013,24.13495]
[1777475704641,32.67,76211.22,0.8,-0.75463,0.00013,24.13439]
[1777475704780,32.67,76211.22,0.8,-0.75463,0.00013,24.13439]
[1777475708528,32.67,76214.89,0.8,-0.75417,0.00013,24.1601]
[1777475708769,32.67,76214.89,0.8,-0.75417,0.00013,24.1601]
[1777475708884,32.67,76211.12,0.8,-0.75464,0.00013,24.13394]
[1777475709023,32.67,76211.12,0.8,-0.75464,0.00013,24.13394]
[1777475711082,32.67,76210.48,0.8,-0.75472,0.00013,24.12962]
[1777475711278,32.67,76210.48,0.8,-0.75472,0.00013,24.12962]
[1777475711454,32.67,76210.48,0.8,-0.75472,0.00013,24.12962]
[1777475711518,32.67,76210.48,0.8,-0.75472,0.00013,24.12962]
[1777475711822,32.67,76209.87,0.8,-0.75479,0.00013,24.12544]
[1777475712830,32.67,76202.56,0.8,-0.75571,0.00013,24.07462]
[1777475713837,32.67,76196.89,0.8,-0.75642,0.00013,24.03508]
[1777475714844,32.67,76188.61,0.8,-0.75745,0.00012,23.97723]
[1777475717865,32.67,76183.08,0.8,-0.75814,0.00012,23.93859]
[1777475722899,32.67,76177.96,0.8,-0.75877,0.00012,23.90284]
[1777475723908,32.67,76177.96,0.8,-0.75877,0.00012,23.90284]
[1777475724024,32.67,76177.96,0.8,-0.75877,0.00012,23.90284]
[1777475724914,32.67,76187.59,0.8,-0.75757,0.00012,23.97041]
[1777475725921,32.67,76193.23,0.8,-0.75687,0.00012,24.00994]
[1777475726928,32.67,76205.95,0.8,-0.75527,0.00013,24.09871]
[1777475728617,32.67,76207.53,0.8,-0.75508,0.00013,24.10969]
[1777475729949,32.67,76212.59,0.8,-0.75444,0.00013,24.14489]
[1777475731105,32.67,76212.59,0.8,-0.75444,0.00013,24.14489]
[1777475731275,32.67,76212.59,0.8,-0.75444,0.00013,24.14489]
[1777475732970,32.67,76220.27,0.8,-0.7535,0.00013,24.19478]
[1777475734693,32.67,76220.27,0.8,-0.7535,0.00013,24.19478]
[1777475734776,32.67,76220.27,0.8,-0.7535,0.00013,24.19478]
[1777475736998,32.67,76233.4,0.8,-0.75185,0.00013,24.28545]
[1777475740020,32.67,76240.97,0.8,-0.75089,0.00013,24.33779]
[1777475745054,32.67,76248.86,0.8,-0.74989,0.00013,24.39192]
[1777475748076,32.67,76256.35,0.8,-0.74894,0.00013,24.44341]
[1777475749675,32.67,76256.35,0.8,-0.74894,0.00013,24.44341]
[1777475749780,32.67,76256.35,0.8,-0.74894,0.00013,24.44341]
[1777475751098,32.67,76274.2,0.8,-0.74666,0.00013,24.56608]
[1777475752105,32.68,76273.63,0.8,-0.74665,0.00013,24.56645]
[1777475756937,32.67,76270.93,0.8,-0.74707,0.00013,24.54396]
[1777475757022,32.67,76270.93,0.8,-0.74707,0.00013,24.54396]
[1777475762669,32.66,76266.8,0.8,-0.74766,0.00013,24.51249]
[1777475762777,32.66,76266.8,0.8,-0.74766,0.00013,24.51249]
[1777475765645,32.66,76264.4,0.8,-0.74799,0.00013,24.49509]
[1777475765768,32.66,76264.4,0.8,-0.74799,0.00013,24.49509]
[1777475765870,32.66,76265.41,0.8,-0.74787,0.00013,24.50142]
[1777475768505,32.66,76266.17,0.8,-0.74778,0.00013,24.50623]
[1777475768528,32.66,76266.17,0.8,-0.74778,0.00013,24.50623]
[1777475769288,32.65,76269.47,0.8,-0.74738,0.00013,24.52783]
[1777475769519,32.65,76269.47,0.8,-0.74738,0.00013,24.52783]
[1777475771241,32.65,76277.03,0.8,-0.74644,0.00013,24.57795]
[1777475773004,32.65,76277.58,0.8,-0.74639,0.00013,24.58068]
[1777475773024,32.65,76277.58,0.8,-0.74639,0.00013,24.58068]
[1777475775997,32.64,76281.94,0.8,-0.74588,0.00013,24.60821]
[1777475776032,32.64,76281.94,0.8,-0.74588,0.00013,24.60821]
[1777475777567,32.64,76282.33,0.8,-0.74584,0.00013,24.61048]
[1777475777772,32.64,76282.33,0.8,-0.74584,0.00013,24.61048]
[1777475778373,32.64,76281.7,0.8,-0.74593,0.00013,24.60537]
[1777475778518,32.64,76281.7,0.8,-0.74593,0.00013,24.60537]
[1777475778620,32.64,76281.44,0.8,-0.74598,0.00013,24.60322]
[1777475784332,32.62,76282.69,0.8,-0.74589,0.00013,24.60801]
[1777475786795,32.62,76284.11,0.8,-0.74573,0.00013,24.61669]
[1777475787030,32.62,76285.93,0.8,-0.74553,0.00013,24.62736]
[1777475788934,32.63,76284.67,0.8,-0.74561,0.00013,24.62298]
[1777475789018,32.63,76284.67,0.8,-0.74561,0.00013,24.62298]
[1777475791381,32.63,76296.3,0.8,-0.74411,0.00013,24.70003]
[1777475793395,32.64,76290.1,0.8,-0.74483,0.00013,24.66155]
[1777475794519,32.64,76290.1,0.8,-0.74483,0.00013,24.66155]
[1777475794775,32.64,76290.1,0.8,-0.74483,0.00013,24.66155]
[1777475795248,32.66,76288.74,0.8,-0.74487,0.00013,24.6592]
[1777475795270,32.66,76288.74,0.8,-0.74487,0.00013,24.6592]
[1777475796966,32.67,76289.09,0.8,-0.74476,0.00013,24.66513]
[1777475797018,32.67,76289.09,0.8,-0.74476,0.00013,24.66513]
[1777475797423,32.68,76289.68,0.8,-0.74461,0.00013,24.67249]
[1777475799673,32.69,76289.56,0.8,-0.74456,0.00013,24.67506]
[1777475799777,32.69,76289.56,0.8,-0.74456,0.00013,24.67506]
[1777475803481,32.73,76294.93,0.8,-0.74363,0.00013,24.7236]
[1777475803529,32.73,76294.93,0.8,-0.74363,0.00013,24.7236]
[1777475805016,32.75,76293.09,0.8,-0.74374,0.00013,24.71771]
[1777475805271,32.75,76293.09,0.8,-0.74374,0.00013,24.71771]
[1777475806118,32.76,76294.24,0.8,-0.74354,0.00013,24.72804]
[1777475806280,32.76,76294.24,0.8,-0.74354,0.00013,24.72804]
[1777475807356,32.76,76292.04,0.8,-0.74377,0.00013,24.7157]
[1777475807518,32.76,76292.04,0.8,-0.74377,0.00013,24.7157]
[1777475807620,32.78,76291.55,0.8,-0.74374,0.00013,24.71727]
[1777475808116,32.78,76291.55,0.8,-0.74374,0.00013,24.71727]
[1777475808280,32.78,76291.55,0.8,-0.74374,0.00013,24.71727]
[1777475810495,32.79,76290.89,0.8,-0.74373,0.00013,24.71768]
[1777475810527,32.79,76290.89,0.8,-0.74373,0.00013,24.71768]
[1777475816556,32.81,76288.24,0.8,-0.74396,0.00013,24.70505]
[1777475817209,32.81,76288.24,0.8,-0.74396,0.00013,24.70505]
[1777475817276,32.81,76288.24,0.8,-0.74396,0.00013,24.70505]
[1777475818210,32.8,76287.41,0.8,-0.74412,0.00013,24.6968]
[1777475818275,32.8,76287.41,0.8,-0.74412,0.00013,24.6968]
[1777475818570,32.79,76288.7,0.8,-0.744,0.00013,24.70298]
[1777475823607,32.83,76289.07,0.8,-0.7437,0.00013,24.71819]
[1777475824621,32.83,76289.07,0.8,-0.7437,0.00013,24.71819]
[1777475824770,32.83,76289.07,0.8,-0.7437,0.00013,24.71819]
[1777475824869,32.83,76297.77,0.8,-0.74259,0.00013,24.77704]
[1777475826634,32.84,76299.69,0.8,-0.74227,0.00013,24.79333]
[1777475829739,32.85,76303.51,0.8,-0.74172,0.00013,24.82207]
[1777475829780,32.85,76303.51,0.8,-0.74172,0.00013,24.82207]
[1777475832676,32.86,76312.66,0.8,-0.74047,0.00013,24.88701]
[1777475833683,32.86,76320.05,0.8,-0.73952,0.00013,24.93648]
[1777475835697,32.86,76327.77,0.8,-0.73852,0.00013,24.98804]
[1777475837711,32.86,76333.98,0.8,-0.73772,0.00013,25.02933]
[1777475840430,32.86,76336.99,0.8,-0.73734,0.00013,25.04925]
[1777475840528,32.86,76336.99,0.8,-0.73734,0.00013,25.04925]
[1777475841949,32.86,76337.74,0.8,-0.73724,0.00013,25.05419]
[1777475841984,32.86,76337.51,0.8,-0.73727,0.00013,25.05262]
[1777475842022,32.86,76337.51,0.8,-0.73727,0.00013,25.05262]
[1777475847781,32.86,76339.67,0.8,-0.73699,0.00013,25.06679]
[1777475850801,32.86,76329.91,0.8,-0.73825,0.00013,25.0022]
[1777475851144,32.86,76329.91,0.8,-0.73825,0.00013,25.0022]
[1777475851278,32.86,76329.91,0.8,-0.73825,0.00013,25.0022]
[1777475854830,32.86,76321.29,0.8,-0.73937,0.00013,24.94198]
[1777475856365,32.86,76320.46,0.8,-0.73947,0.00013,24.93661]
[1777475856531,32.86,76320.46,0.8,-0.73947,0.00013,24.93661]
[1777475857502,32.86,76319.31,0.8,-0.73962,0.00013,24.92911]
[1777475857517,32.86,76319.31,0.8,-0.73962,0.00013,24.92911]
[1777475857850,32.86,76319.76,0.8,-0.73956,0.00013,24.93228]
[1777475862886,32.87,76320.8,0.8,-0.73941,0.00013,24.93962]
[1777475863395,32.87,76320.8,0.8,-0.73941,0.00013,24.93962]
[1777475863523,32.87,76320.8,0.8,-0.73941,0.00013,24.93962]
[1777475868445,32.87,76318.47,0.8,-0.7397,0.00013,24.92477]
[1777475868522,32.87,76318.47,0.8,-0.7397,0.00013,24.92477]
[1777475868547,32.87,76318.47,0.8,-0.7397,0.00013,24.92492]
[1777475870179,32.87,76321.77,0.8,-0.73927,0.00013,24.94707]
[1777475870277,32.87,76321.77,0.8,-0.73927,0.00013,24.94707]
[1777475872956,32.87,76330.27,0.8,-0.73817,0.00013,25.00396]
[1777475873519,32.87,76330.27,0.8,-0.73817,0.00013,25.00396]
[1777475873768,32.87,76330.27,0.8,-0.73817,0.00013,25.00396]
[1777475873963,32.87,76331.35,0.8,-0.73803,0.00013,25.0112]
[1777475875055,32.87,76331.07,0.8,-0.73806,0.00013,25.00939]
[1777475875272,32.87,76331.07,0.8,-0.73806,0.00013,25.00939]
[1777475880266,32.87,76325.77,0.8,-0.73874,0.00013,24.97452]
[1777475880526,32.87,76325.77,0.8,-0.73874,0.00013,24.97452]
[1777475881264,32.87,76324.4,0.8,-0.73891,0.00013,24.9655]
[1777475881519,32.87,76324.4,0.8,-0.73891,0.00013,24.9655]
[1777475882020,32.87,76322.01,0.8,-0.73922,0.00013,24.94969]
[1777475884929,32.87,76319.16,0.8,-0.73958,0.00013,24.93093]
[1777475885025,32.87,76319.16,0.8,-0.73958,0.00013,24.93093]
[1777475890426,32.87,76319.6,0.8,-0.73951,0.00013,24.93454]
[1777475890520,32.87,76319.6,0.8,-0.73951,0.00013,24.93454]
[1777475892637,32.87,76325.51,0.8,-0.73874,0.00013,24.97412]
[1777475892769,32.87,76325.51,0.8,-0.73874,0.00013,24.97412]
[1777475892870,32.88,76327.94,0.8,-0.73843,0.00013,24.99042]
[1777475895874,32.88,76328.56,0.8,-0.73835,0.00013,24.99459]
[1777475896024,32.88,76328.56,0.8,-0.73835,0.00013,24.99459]
[1777475899653,32.88,76326.55,0.8,-0.7386,0.00013,24.98151]
[1777475899774,32.88,76326.55,0.8,-0.7386,0.00013,24.98151]
[1777475900504,32.88,76326.2,0.8,-0.73864,0.00013,24.97935]
[1777475900524,32.88,76326.2,0.8,-0.73864,0.00013,24.97935]
[1777475900533,32.88,76322.11,0.8,-0.73917,0.00013,24.95213]
[1777475902166,32.88,76316.18,0.8,-0.73991,0.00013,24.91387]
[1777475906324,32.89,76314.49,0.8,-0.74005,0.00013,24.90638]
[1777475906499,32.89,76314.49,0.8,-0.74005,0.00013,24.90638]
[1777475908208,32.9,76306.23,0.8,-0.74104,0.00013,24.8545]
[1777475909828,32.9,76306.23,0.8,-0.74104,0.00013,24.8545]
[1777475910019,32.9,76306.23,0.8,-0.74104,0.00013,24.8545]
[1777475909879,32.91,76306.33,0.8,-0.74099,0.00013,24.85711]
[1777475911507,32.91,76306.13,0.8,-0.74101,0.00013,24.85577]
[1777475911524,32.91,76306.13,0.8,-0.74101,0.00013,24.85577]
[1777475916575,32.92,76304.41,0.8,-0.74116,0.00013,24.84569]
[1777475916768,32.92,76304.41,0.8,-0.74116,0.00013,24.84569]
[1777475917061,32.92,76304.41,0.8,-0.74116,0.00013,24.84569]
[1777475916869,32.93,76305.49,0.8,-0.74098,0.00013,24.8547]
[1777475917274,32.93,76305.49,0.8,-0.74098,0.00013,24.8547]
[1777475921976,32.94,76305.21,0.8,-0.74097,0.00013,24.85523]
[1777475922023,32.94,76305.21,0.8,-0.74097,0.00013,24.85523]
[1777475923316,32.94,76292.2,0.8,-0.74257,0.00013,24.77119]
[1777475925493,32.95,76288.55,0.8,-0.74301,0.00013,24.7483]
[1777475925519,32.95,76288.55,0.8,-0.74301,0.00013,24.7483]
[1777475925595,32.94,76288.89,0.8,-0.74303,0.00013,24.74733]
[1777475927373,32.94,76288.11,0.8,-0.74315,0.00013,24.74123]
[1777475927519,32.94,76288.11,0.8,-0.74315,0.00013,24.74123]
[1777475933625,32.93,76287.36,0.8,-0.7433,0.00013,24.73347]
[1777475933776,32.93,76287.36,0.8,-0.7433,0.00013,24.73347]
[1777475933874,32.94,76286.6,0.8,-0.7433,0.00013,24.73307]
[1777475935400,32.95,76281.0,0.8,-0.74397,0.00013,24.69777]
[1777475936662,32.95,76281.0,0.8,-0.74397,0.00013,24.69777]
[1777475936769,32.95,76281.0,0.8,-0.74397,0.00013,24.69777]
[1777475936869,32.94,76275.17,0.8,-0.74477,0.00013,24.65522]
[1777475937414,32.94,76265.7,0.8,-0.74597,0.00013,24.59128]
[1777475938421,32.93,76261.41,0.8,-0.74656,0.00013,24.5599]
[1777475939427,32.93,76254.58,0.8,-0.74743,0.00013,24.51338]
[1777475940271,32.93,76254.58,0.8,-0.74743,0.00013,24.51338]
[1777475940519,32.93,76254.58,0.8,-0.74743,0.00013,24.51338]
[1777475940621,32.93,76253.95,0.8,-0.74751,0.00013,24.50895]
[1777475942449,32.93,76249.69,0.8,-0.74806,0.00013,24.4797]
[1777475943456,32.93,76246.82,0.8,-0.74843,0.00013,24.45997]
[1777475945471,32.93,76240.5,0.8,-0.74923,0.00013,24.41653]
[1777475949839,32.93,76239.87,0.8,-0.74933,0.00013,24.41135]
[1777475950017,32.93,76239.87,0.8,-0.74933,0.00013,24.41135]
[1777475950114,32.92,76238.79,0.8,-0.74947,0.00013,24.4034]
[1777475950507,32.92,76242.35,0.8,-0.74903,0.00013,24.42767]
[1777475951567,32.92,76242.35,0.8,-0.74903,0.00013,24.42767]
[1777475951768,32.92,76242.35,0.8,-0.74903,0.00013,24.42767]
[1777475952023,32.92,76242.35,0.8,-0.74903,0.00013,24.42767]
[1777475952043,32.92,76246.53,0.8,-0.74851,0.00013,24.45558]
[1777475952521,32.92,76249.93,0.8,-0.74808,0.00013,24.47871]
[1777475954537,32.92,76254.63,0.8,-0.74749,0.00013,24.51019]
[1777475955544,32.92,76262.01,0.8,-0.74657,0.00013,24.56001]
[1777475956551,32.92,76264.68,0.8,-0.74623,0.00013,24.57782]
[1777475959064,32.92,76263.87,0.8,-0.74634,0.00013,24.57202]
[1777475959069,32.92,76265.43,0.8,-0.74616,0.00013,24.58192]
[1777475959268,32.92,76265.43,0.8,-0.74616,0.00013,24.58192]
[1777475964598,32.91,76264.46,0.8,-0.74631,0.00013,24.57404]
[1777475964609,32.91,76267.62,0.8,-0.74591,0.00013,24.59511]
[1777475965596,32.91,76267.62,0.8,-0.74591,0.00013,24.59511]
[1777475965775,32.91,76267.62,0.8,-0.74591,0.00013,24.59511]
[1777475965872,32.91,76277.74,0.8,-0.74464,0.00013,24.6629]
[1777475966587,32.91,76277.74,0.8,-0.74464,0.00013,24.6629]
[1777475966769,32.91,76277.74,0.8,-0.74464,0.00013,24.6629]
[1777475966858,32.91,76277.29,0.8,-0.7447,0.00013,24.65953]
[1777475967765,32.91,76277.29,0.8,-0.7447,0.00013,24.65953]
[1777475968018,32.91,76277.29,0.8,-0.7447,0.00013,24.65953]
[1777475968027,32.91,76276.2,0.8,-0.74485,0.00013,24.65185]
[1777475968286,32.91,76276.2,0.8,-0.74485,0.00013,24.65185]
[1777475968520,32.91,76276.2,0.8,-0.74485,0.00013,24.65185]
[1777475971659,32.91,76283.26,0.8,-0.74397,0.00013,24.69616]
[1777475972683,32.91,76269.01,0.8,-0.74577,0.00013,24.60017]
[1777475973346,32.91,76269.01,0.8,-0.74577,0.00013,24.60017]
[1777475973685,32.91,76244.77,0.8,-0.74884,0.00013,24.43581]
[1777475974692,32.91,76234.51,0.8,-0.75014,0.00013,24.36527]
[1777475975699,32.91,76234.08,0.8,-0.7502,0.00013,24.3621]
[1777475976625,32.91,76234.08,0.8,-0.7502,0.00013,24.3621]
[1777475980733,32.91,76228.95,0.8,-0.75087,0.00013,24.32594]
[1777475983418,32.91,76229.29,0.8,-0.75083,0.00013,24.32811]
[1777475983519,32.91,76229.29,0.8,-0.75083,0.00013,24.32811]
[1777475985769,32.9,76239.17,0.8,-0.74959,0.00013,24.39538]
[1777475987122,32.9,76239.17,0.8,-0.74959,0.00013,24.39538]
[1777475986776,32.9,76244.11,0.8,-0.74897,0.00013,24.42893]
[1777475987280,32.9,76244.11,0.8,-0.74897,0.00013,24.42893]
[1777475987458,32.9,76244.11,0.8,-0.74897,0.00013,24.42893]
[1777475987523,32.9,76244.11,0.8,-0.74897,0.00013,24.42893]
[1777475987783,32.9,76242.45,0.8,-0.74918,0.00013,24.41742]
[1777475989076,32.9,76242.45,0.8,-0.74918,0.00013,24.41742]
[1777475989272,32.9,76241.58,0.8,-0.74929,0.00013,24.41131]
[1777475991055,32.9,76240.72,0.8,-0.74941,0.00013,24.40527]
[1777475991269,32.9,76240.92,0.8,-0.74938,0.00013,24.40658]
[1777475994832,32.9,76235.94,0.8,-0.75002,0.00013,24.37219]
[1777475995500,32.9,76235.94,0.8,-0.75002,0.00013,24.37219]
[1777475996078,32.9,76235.94,0.8,-0.75002,0.00013,24.37219]
[1777475995838,32.9,76229.69,0.8,-0.75081,0.00013,24.32931]
[1777475996846,32.9,76228.25,0.8,-0.75099,0.00013,24.31935]
[1777475998479,32.9,76229.17,0.8,-0.75087,0.00013,24.32557]
[1777476003895,32.9,76234.98,0.8,-0.75016,0.00013,24.36458]
[1777476004382,32.9,76234.98,0.8,-0.75016,0.00013,24.36458]
[1777476004523,32.9,76234.98,0.8,-0.75016,0.00013,24.36458]
[1777476004882,32.9,76234.98,0.8,-0.75016,0.00013,24.36458]
[1777476005022,32.9,76234.98,0.8,-0.75016,0.00013,24.36458]
[1777476005121,32.9,76238.43,0.8,-0.74973,0.00013,24.38792]
[1777476005264,32.9,76238.43,0.8,-0.74973,0.00013,24.38792]
[1777476005522,32.9,76238.43,0.8,-0.74973,0.00013,24.38792]
[1777476009351,32.89,76238.39,0.8,-0.74975,0.00013,24.38655]
[1777476009521,32.89,76238.39,0.8,-0.74975,0.00013,24.38655]
[1777476014971,32.89,76239.09,0.8,-0.7497,0.00013,24.38976]
[1777476017993,32.89,76232.53,0.8,-0.75054,0.00013,24.34412]
[1777476018208,32.89,76232.53,0.8,-0.75054,0.00013,24.34412]
[1777476018277,32.89,76232.53,0.8,-0.75054,0.00013,24.34412]
[1777476018494,32.89,76232.53,0.8,-0.75054,0.00013,24.34412]
[1777476018521,32.89,76232.53,0.8,-0.75054,0.00013,24.34412]
[1777476018875,32.89,76232.53,0.8,-0.75054,0.00013,24.34412]
[1777476019019,32.89,76232.53,0.8,-0.75054,0.00013,24.34412]
[1777476019119,32.89,76232.66,0.8,-0.75053,0.00013,24.34479]
[1777476020766,32.89,76233.24,0.8,-0.75046,0.00013,24.34854]
[1777476021019,32.89,76233.24,0.8,-0.75046,0.00013,24.34854]
[1777476023581,32.88,76230.89,0.8,-0.75077,0.00013,24.33178]
[1777476023775,32.88,76230.89,0.8,-0.75077,0.00013,24.33178]
[1777476023865,32.88,76230.89,0.8,-0.75077,0.00013,24.33178]
[1777476024031,32.88,76230.89,0.8,-0.75077,0.00013,24.33178]
[1777476024037,32.88,76229.36,0.8,-0.75096,0.00013,24.32109]
[1777476028477,32.88,76232.65,0.8,-0.75056,0.00013,24.34282]
[1777476028525,32.88,76232.65,0.8,-0.75056,0.00013,24.34282]
[1777476030939,32.88,76233.65,0.8,-0.75045,0.00013,24.34922]
[1777476031021,32.88,76233.65,0.8,-0.75045,0.00013,24.34922]
[1777476034338,32.88,76234.9,0.8,-0.75033,0.00013,24.35347]
[1777476034526,32.88,76234.9,0.8,-0.75033,0.00013,24.35347]
[1777476035118,32.88,76230.96,0.8,-0.75083,0.00013,24.32626]
[1777476035528,32.88,76230.96,0.8,-0.75083,0.00013,24.32626]
[1777476035772,32.88,76230.96,0.8,-0.75083,0.00013,24.32626]
[1777476036932,32.88,76233.65,0.8,-0.75049,0.00013,24.34449]
[1777476037018,32.88,76233.65,0.8,-0.75049,0.00013,24.34449]
[1777476040221,32.87,76236.15,0.8,-0.75019,0.00013,24.36092]
[1777476040277,32.87,76239.42,0.8,-0.74978,0.00013,24.38305]
[1777476040300,32.87,76239.42,0.8,-0.74978,0.00013,24.38305]
[1777476040526,32.87,76239.42,0.8,-0.74978,0.00013,24.38305]
[1777476041159,32.87,76237.34,0.8,-0.75005,0.00013,24.36857]
[1777476043011,32.87,76236.03,0.8,-0.75022,0.00013,24.35935]
[1777476043027,32.87,76236.03,0.8,-0.75022,0.00013,24.35935]
[1777476045188,32.87,76230.39,0.8,-0.75095,0.00013,24.31997]
[1777476046085,32.87,76230.39,0.8,-0.75095,0.00013,24.31997]
[1777476046090,32.87,76230.39,0.8,-0.75095,0.00013,24.31997]
[1777476046195,32.87,76227.07,0.8,-0.75137,0.00013,24.29699]
[1777476046274,32.87,76227.07,0.8,-0.75137,0.00013,24.29699]
[1777476050223,32.87,76234.94,0.8,-0.75039,0.00013,24.35015]
[1777476051211,32.87,76234.94,0.8,-0.75039,0.00013,24.35015]
[1777476051216,32.87,76234.94,0.8,-0.75039,0.00013,24.35015]
[1777476051230,32.87,76238.45,0.8,-0.74995,0.00013,24.37393]
[1777476051275,32.87,76238.45,0.8,-0.74995,0.00013,24.37393]
[1777476052356,32.87,76238.45,0.8,-0.74995,0.00013,24.37393]
[1777476052525,32.87,76238.45,0.8,-0.74995,0.00013,24.37393]
[1777476055722,32.86,76241.95,0.8,-0.74953,0.00013,24.39703]
[1777476055767,32.86,76241.95,0.8,-0.74953,0.00013,24.39703]
[1777476055775,32.86,76241.95,0.8,-0.74953,0.00013,24.39703]
[1777476056031,32.86,76241.95,0.8,-0.74953,0.00013,24.39703]
[1777476056095,32.86,76244.33,0.8,-0.74924,0.00013,24.41272]
[1777476056606,32.86,76244.33,0.8,-0.74924,0.00013,24.41272]
[1777476056771,32.86,76244.33,0.8,-0.74924,0.00013,24.41272]
[1777476058081,32.86,76245.49,0.8,-0.7491,0.00013,24.42036]
[1777476058274,32.86,76245.76,0.8,-0.74907,0.00013,24.42192]
[1777476062517,32.86,76243.36,0.8,-0.74939,0.00013,24.40475]
[1777476062771,32.86,76243.36,0.8,-0.74939,0.00013,24.40475]
[1777476062872,32.86,76240.31,0.8,-0.74978,0.00013,24.3834]
[1777476064197,32.86,76240.31,0.8,-0.74978,0.00013,24.3834]
[1777476064287,32.86,76239.59,0.8,-0.74988,0.00013,24.37824]
[1777476065016,32.86,76239.59,0.8,-0.74988,0.00013,24.37824]
[1777476065105,32.86,76237.5,0.8,-0.75015,0.00013,24.3637]
[1777476065270,32.86,76237.5,0.8,-0.75015,0.00013,24.3637]
[1777476066335,32.86,76219.85,0.8,-0.75237,0.00013,24.24237]
[1777476067342,32.86,76212.66,0.8,-0.75328,0.00013,24.19261]
[1777476069142,32.86,76212.66,0.8,-0.75328,0.00013,24.19261]
[1777476069272,32.85,76210.35,0.8,-0.75357,0.00013,24.17617]
[1777476071372,32.85,76203.0,0.8,-0.7545,0.00012,24.1249]
[1777476074398,32.85,76193.55,0.8,-0.75569,0.00012,24.05889]
[1777476075404,32.85,76188.27,0.8,-0.75636,0.00012,24.02201]
[1777476080377,32.85,76188.96,0.8,-0.75629,0.00012,24.02595]
[1777476080440,32.85,76188.96,0.8,-0.75629,0.00012,24.02595]
[1777476080530,32.85,76188.96,0.8,-0.75629,0.00012,24.02595]
[1777476080608,32.85,76185.82,0.8,-0.75668,0.00012,24.00393]
[1777476084479,32.85,76180.73,0.8,-0.75733,0.00012,23.96765]
[1777476085482,32.84,76174.53,0.8,-0.75811,0.00012,23.92419]
[1777476088930,32.84,76178.19,0.8,-0.75766,0.00012,23.94923]
[1777476089854,32.84,76181.68,0.8,-0.75723,0.00012,23.97314]
[1777476090030,32.84,76181.68,0.8,-0.75723,0.00012,23.97314]
[1777476090115,32.84,76184.95,0.8,-0.75683,0.00012,23.99566]
[1777476090534,32.84,76184.95,0.8,-0.75683,0.00012,23.99566]
[1777476096558,32.84,76188.74,0.8,-0.75641,0.00012,24.01723]
[1777476102234,32.84,76185.0,0.8,-0.75689,0.00012,23.99039]
[1777476102279,32.84,76185.0,0.8,-0.75689,0.00012,23.99039]
[1777476102307,32.84,76183.83,0.8,-0.75704,0.00012,23.98205]
[1777476102524,32.84,76183.83,0.8,-0.75704,0.00012,23.98205]
[1777476102601,32.83,76183.07,0.8,-0.75714,0.00012,23.97658]
[1777476107636,32.83,76186.36,0.8,-0.75674,0.00012,23.99857]
[1777476109344,32.83,76186.73,0.8,-0.7567,0.00012,24.00095]
[1777476109406,32.83,76186.73,0.8,-0.7567,0.00012,24.00095]
[1777476109529,32.83,76186.73,0.8,-0.7567,0.00012,24.00095]
[1777476109650,32.83,76187.16,0.8,-0.75665,0.00012,24.00374]
[1777476114060,32.83,76186.39,0.8,-0.75676,0.00012,23.99778]
[1777476114274,32.83,76186.39,0.8,-0.75676,0.00012,23.99778]
[1777476115316,32.83,76182.84,0.8,-0.75721,0.00012,23.97271]
[1777476115530,32.83,76182.84,0.8,-0.75721,0.00012,23.97271]
[1777476115692,32.83,76180.66,0.8,-0.75748,0.00012,23.95735]
[1777476118030,32.83,76179.27,0.8,-0.75766,0.00012,23.94751]
[1777476118271,32.83,76179.27,0.8,-0.75766,0.00012,23.94751]
[1777476122732,32.83,76180.65,0.8,-0.7575,0.00012,23.95659]
[1777476122776,32.83,76180.65,0.8,-0.7575,0.00012,23.95659]
[1777476123006,32.83,76180.65,0.8,-0.7575,0.00012,23.95659]
[1777476123024,32.83,76180.65,0.8,-0.7575,0.00012,23.95659]
[1777476123182,32.83,76181.69,0.8,-0.75737,0.00012,23.9637]
[1777476125761,32.83,76186.54,0.8,-0.75677,0.00012,23.99726]
[1777476130003,32.82,76188.95,0.8,-0.75648,0.00012,24.01364]
[1777476130023,32.82,76188.95,0.8,-0.75648,0.00012,24.01364]
[1777476130109,32.82,76188.95,0.8,-0.75648,0.00012,24.01364]
[1777476130274,32.82,76188.95,0.8,-0.75648,0.00012,24.01364]
[1777476130205,32.82,76189.71,0.8,-0.75639,0.00012,24.01865]
[1777476135832,32.82,76196.44,0.8,-0.75556,0.00012,24.06488]
[1777476137471,32.82,76199.0,0.8,-0.75524,0.00012,24.08251]
[1777476137520,32.82,76199.0,0.8,-0.75524,0.00012,24.08251]
[1777476137644,32.82,76199.0,0.8,-0.75524,0.00012,24.08251]
[1777476137775,32.82,76199.0,0.8,-0.75524,0.00012,24.08251]
[1777476137846,32.82,76202.39,0.8,-0.75482,0.00013,24.10586]
[1777476142881,32.82,76204.44,0.8,-0.75457,0.00013,24.11933]
[1777476145473,32.82,76204.48,0.8,-0.75457,0.00013,24.11934]
[1777476145526,32.82,76204.48,0.8,-0.75457,0.00013,24.11934]
[1777476145730,32.82,76204.48,0.8,-0.75457,0.00013,24.11934]
[1777476145778,32.82,76204.48,0.8,-0.75457,0.00013,24.11934]
[1777476145904,32.82,76203.59,0.8,-0.75469,0.00013,24.11318]
[1777476150939,32.82,76203.61,0.8,-0.7547,0.00013,24.11265]
[1777476151946,32.82,76210.46,0.8,-0.75386,0.00013,24.15653]
[1777476152953,32.82,76217.49,0.8,-0.75298,0.00013,24.20503]
[1777476153962,32.82,76229.02,0.8,-0.75153,0.00013,24.28438]
[1777476154969,32.82,76219.41,0.8,-0.75275,0.00013,24.21802]
[1777476157181,32.82,76218.72,0.8,-0.75283,0.00013,24.21312]
[1777476157271,32.82,76218.72,0.8,-0.75283,0.00013,24.21312]
[1777476157340,32.82,76219.46,0.8,-0.75274,0.00013,24.21809]
[1777476157398,32.82,76219.46,0.8,-0.75274,0.00013,24.21809]
[1777476157554,32.82,76219.46,0.8,-0.75274,0.00013,24.21809]
[1777476157990,32.81,76225.11,0.8,-0.75204,0.00013,24.25688]
[1777476160006,32.81,76213.88,0.8,-0.75346,0.00013,24.17904]
[1777476160856,32.81,76213.88,0.8,-0.75346,0.00013,24.17904]
[1777476160983,32.81,76213.88,0.8,-0.75346,0.00013,24.17904]
[1777476161022,32.81,76213.88,0.8,-0.75346,0.00013,24.17904]
[1777476161120,32.81,76214.35,0.8,-0.7534,0.00013,24.18214]
[1777476165684,32.81,76215.95,0.8,-0.75321,0.00013,24.19262]
[1777476165771,32.81,76215.95,0.8,-0.75321,0.00013,24.19262]
[1777476165840,32.81,76215.95,0.8,-0.75321,0.00013,24.19262]
[1777476166022,32.81,76215.95,0.8,-0.75321,0.00013,24.19262]
[1777476166045,32.81,76217.17,0.8,-0.75306,0.00013,24.20087]
[1777476171081,32.81,76217.09,0.8,-0.75309,0.00013,24.19937]
[1777476175236,32.81,76217.2,0.8,-0.75308,0.00013,24.19954]
[1777476175274,32.81,76217.2,0.8,-0.75308,0.00013,24.19954]
[1777476175294,32.81,76211.76,0.8,-0.75377,0.00013,24.16175]
[1777476175528,32.81,76211.76,0.8,-0.75377,0.00013,24.16175]
[1777476178130,32.8,76216.9,0.8,-0.75314,0.00013,24.19677]
[1777476183084,32.8,76214.91,0.8,-0.7534,0.00013,24.18228]
[1777476183208,32.8,76214.91,0.8,-0.7534,0.00013,24.18228]
[1777476183280,32.8,76214.91,0.8,-0.7534,0.00013,24.18228]
[1777476183303,32.8,76208.17,0.8,-0.75425,0.00013,24.13546]
[1777476185180,32.8,76204.39,0.8,-0.75473,0.00013,24.10895]
[1777476188287,32.8,76202.51,0.8,-0.75497,0.00013,24.0956]
[1777476188369,32.8,76206.28,0.8,-0.7545,0.00013,24.12157]
[1777476188502,32.8,76206.28,0.8,-0.7545,0.00013,24.12157]
[1777476188528,32.8,76206.28,0.8,-0.7545,0.00013,24.12157]
[1777476189208,32.8,76208.08,0.8,-0.75428,0.00013,24.13386]
[1777476194243,32.8,76210.6,0.8,-0.75398,0.00013,24.15051]
[1777476195313,32.8,76210.6,0.8,-0.75398,0.00013,24.15051]
[1777476195358,32.8,76210.01,0.8,-0.75405,0.00013,24.14628]
[1777476195481,32.8,76210.01,0.8,-0.75405,0.00013,24.14628]
[1777476195522,32.8,76210.01,0.8,-0.75405,0.00013,24.14628]
[1777476196257,32.8,76210.46,0.8,-0.754,0.00013,24.14925]
[1777476200589,32.79,76212.17,0.8,-0.7538,0.00013,24.16048]
[1777476200771,32.79,76212.17,0.8,-0.7538,0.00013,24.16048]
[1777476200927,32.79,76212.17,0.8,-0.7538,0.00013,24.16048]
[1777476201033,32.79,76212.17,0.8,-0.7538,0.00013,24.16048]
[1777476201292,32.79,76212.96,0.8,-0.7537,0.00013,24.16578]
[1777476203306,32.79,76205.42,0.8,-0.75465,0.00013,24.1132]
[1777476203967,32.79,76205.42,0.8,-0.75465,0.00013,24.1132]
[1777476204022,32.79,76205.42,0.8,-0.75465,0.00013,24.1132]
[1777476204089,32.79,76205.42,0.8,-0.75465,0.00013,24.1132]
[1777476204280,32.79,76205.42,0.8,-0.75465,0.00013,24.1132]
[1777476204313,32.79,76199.08,0.8,-0.75545,0.00012,24.06908]
[1777476209348,32.79,76190.88,0.8,-0.75649,0.00012,24.01146]
[1777476210355,32.79,76182.57,0.8,-0.75753,0.00012,23.95334]
[1777476211262,32.79,76182.57,0.8,-0.75753,0.00012,23.95334]
[1777476211269,32.79,76182.57,0.8,-0.75753,0.00012,23.95334]
[1777476211362,32.79,76181.97,0.8,-0.75762,0.00012,23.94556]
[1777476211445,32.79,76181.97,0.8,-0.75762,0.00012,23.94556]
[1777476211525,32.79,76181.97,0.8,-0.75762,0.00012,23.94556]
[1777476216416,32.79,76185.48,0.8,-0.75719,0.00012,23.96966]
[1777476216520,32.79,76185.48,0.8,-0.75719,0.00012,23.96966]
[1777476216868,32.79,76185.48,0.8,-0.75719,0.00012,23.96966]
[1777476217025,32.79,76185.48,0.8,-0.75719,0.00012,23.96966]
[1777476217404,32.79,76186.13,0.8,-0.75712,0.00012,23.97409]
[1777476222051,32.79,76184.95,0.8,-0.75727,0.00012,23.96555]
[1777476222279,32.79,76184.95,0.8,-0.75727,0.00012,23.96555]
[1777476226904,32.79,76184.47,0.8,-0.75734,0.00012,23.96167]
[1777476227022,32.79,76184.47,0.8,-0.75734,0.00012,23.96167]
[1777476228523,32.79,76184.58,0.8,-0.75733,0.00012,23.96224]
[1777476228600,32.79,76185.67,0.8,-0.75719,0.00012,23.96973]
[1777476231502,32.78,76191.51,0.8,-0.75647,0.00012,24.01]
[1777476232743,32.78,76191.51,0.8,-0.75647,0.00012,24.01]
[1777476232770,32.78,76191.51,0.8,-0.75647,0.00012,24.01]
[1777476232845,32.78,76191.68,0.8,-0.75646,0.00012,24.01102]
[1777476237543,32.78,76193.49,0.8,-0.75625,0.00012,24.02277]
[1777476240565,32.78,76198.35,0.8,-0.75565,0.00012,24.05601]
[1777476241572,32.78,76206.44,0.8,-0.75464,0.00013,24.11202]
[1777476242701,32.78,76206.44,0.8,-0.75464,0.00013,24.11202]
[1777476242769,32.78,76206.44,0.8,-0.75464,0.00013,24.11202]
[1777476245019,32.78,76206.23,0.8,-0.75467,0.00013,24.11019]
[1777476245121,32.78,76204.43,0.8,-0.7549,0.00013,24.09738]
[1777476245923,32.78,76204.43,0.8,-0.7549,0.00013,24.09738]
[1777476245928,32.78,76204.6,0.8,-0.75488,0.00013,24.09856]
[1777476246607,32.78,76211.92,0.8,-0.75397,0.00013,24.14911]
[1777476247615,32.78,76220.53,0.8,-0.75289,0.00013,24.20842]
[1777476249309,32.78,76220.53,0.8,-0.75289,0.00013,24.20842]
[1777476249313,32.78,76232.54,0.8,-0.75139,0.00013,24.29084]
[1777476249629,32.78,76239.42,0.8,-0.75052,0.00013,24.33814]
[1777476251643,32.77,76236.79,0.8,-0.75086,0.00013,24.31952]
[1777476252650,32.77,76233.58,0.8,-0.75127,0.00013,24.29729]
[1777476254368,32.77,76233.58,0.8,-0.75127,0.00013,24.29729]
[1777476253657,32.77,76230.7,0.8,-0.75163,0.00013,24.27734]
[1777476254518,32.77,76230.7,0.8,-0.75163,0.00013,24.27734]
[1777476254664,32.77,76230.03,0.8,-0.75172,0.00013,24.27262]
[1777476255671,32.77,76224.94,0.8,-0.75236,0.00013,24.23743]
[1777476257292,32.77,76224.94,0.8,-0.75236,0.00013,24.23743]
[1777476257309,32.77,76219.47,0.8,-0.75306,0.00013,24.19943]
[1777476257685,32.77,76223.82,0.8,-0.75251,0.00013,24.22946]
[1777476258692,32.77,76228.62,0.8,-0.75191,0.00013,24.26244]
[1777476261227,32.77,76229.76,0.8,-0.75177,0.00013,24.27014]
[1777476261271,32.77,76229.76,0.8,-0.75177,0.00013,24.27014]
[1777476261328,32.77,76229.25,0.8,-0.75184,0.00013,24.26631]
[1777476263727,32.77,76226.28,0.8,-0.75222,0.00013,24.24552]
[1777476269292,32.77,76224.71,0.8,-0.75243,0.00013,24.23398]
[1777476269385,32.77,76221.1,0.8,-0.75289,0.00013,24.20884]
[1777476269591,32.77,76221.1,0.8,-0.75289,0.00013,24.20884]
[1777476269773,32.77,76221.1,0.8,-0.75289,0.00013,24.20884]
[1777476273087,32.77,76223.08,0.8,-0.75267,0.00013,24.21868]
[1777476273270,32.77,76223.08,0.8,-0.75267,0.00013,24.21868]
[1777476273798,32.77,76214.05,0.8,-0.75381,0.00013,24.15579]
[1777476274805,32.76,76205.95,0.8,-0.75483,0.00013,24.0994]
[1777476275777,32.76,76205.95,0.8,-0.75483,0.00013,24.0994]
[1777476276020,32.76,76205.95,0.8,-0.75483,0.00013,24.0994]
[1777476276101,32.76,76201.92,0.8,-0.75534,0.00013,24.07105]
[1777476277369,32.76,76201.92,0.8,-0.75534,0.00013,24.07105]
[1777476277521,32.76,76200.57,0.8,-0.75552,0.00013,24.06152]
[1777476277787,32.76,76200.57,0.8,-0.75552,0.00013,24.06152]
[1777476278018,32.76,76200.57,0.8,-0.75552,0.00013,24.06152]
[1777476278120,32.76,76202.04,0.8,-0.75533,0.00013,24.0716]
[1777476279840,32.76,76210.17,0.8,-0.75432,0.00013,24.12784]
[1777476280847,32.76,76217.03,0.8,-0.75346,0.00013,24.1752]
[1777476281623,32.76,76217.03,0.8,-0.75346,0.00013,24.1752]
[1777476281774,32.76,76217.03,0.8,-0.75346,0.00013,24.1752]
[1777476283096,32.76,76216.13,0.8,-0.75358,0.00013,24.16884]
[1777476283270,32.76,76216.13,0.8,-0.75358,0.00013,24.16884]
[1777476285883,32.76,76224.99,0.8,-0.75247,0.00013,24.22966]
[1777476286890,32.76,76234.14,0.8,-0.75132,0.00013,24.29263]
[1777476287743,32.76,76234.14,0.8,-0.75132,0.00013,24.29263]
[1777476287778,32.76,76234.14,0.8,-0.75132,0.00013,24.29263]
[1777476287840,32.76,76234.14,0.8,-0.75132,0.00013,24.29263]
[1777476288023,32.76,76234.14,0.8,-0.75132,0.00013,24.29263]
[1777476288081,32.76,76238.11,0.8,-0.75082,0.00013,24.31956]
[1777476289914,32.76,76238.45,0.8,-0.75078,0.00013,24.3219]
[1777476290023,32.76,76238.45,0.8,-0.75078,0.00013,24.3219]
[1777476290448,32.76,76238.45,0.8,-0.75078,0.00013,24.3219]
[1777476290120,32.76,76238.59,0.8,-0.75077,0.00013,24.32238]
[1777476290517,32.76,76238.59,0.8,-0.75077,0.00013,24.32238]
[1777476291926,32.76,76247.98,0.8,-0.74959,0.00013,24.38661]
[1777476294949,32.76,76250.88,0.8,-0.74923,0.00013,24.40622]
[1777476297970,32.76,76239.15,0.8,-0.75072,0.00013,24.3255]
[1777476298977,32.76,76230.88,0.8,-0.75176,0.00013,24.26841]
[1777476301258,32.75,76226.12,0.8,-0.75237,0.00013,24.23548]
[1777476301279,32.75,76226.12,0.8,-0.75237,0.00013,24.23548]
[1777476301314,32.75,76223.3,0.8,-0.75272,0.00013,24.21583]
[1777476301998,32.75,76214.66,0.8,-0.75381,0.00013,24.15608]
[1777476303005,32.75,76208.98,0.8,-0.75452,0.00013,24.11668]
[1777476305021,32.75,76214.08,0.8,-0.75388,0.00013,24.15208]
[1777476305748,32.75,76214.08,0.8,-0.75388,0.00013,24.15208]
[1777476305777,32.75,76214.08,0.8,-0.75388,0.00013,24.15208]
[1777476307693,32.75,76216.46,0.8,-0.75358,0.00013,24.16862]
[1777476307770,32.75,76216.46,0.8,-0.75358,0.00013,24.16862]
[1777476309364,32.75,76217.61,0.8,-0.75344,0.00013,24.17658]
[1777476309522,32.75,76216.65,0.8,-0.75356,0.00013,24.17001]
[1777476311365,32.75,76218.15,0.8,-0.75337,0.00013,24.18046]
[1777476311458,32.76,76217.34,0.8,-0.75347,0.00013,24.17492]
[1777476311518,32.76,76217.34,0.8,-0.75347,0.00013,24.17492]
[1777476314706,32.76,76217.48,0.8,-0.75345,0.00013,24.17612]
[1777476314777,32.76,76217.48,0.8,-0.75345,0.00013,24.17612]
[1777476318349,32.76,76213.85,0.8,-0.7539,0.00013,24.15103]
[1777476318523,32.76,76214.08,0.8,-0.75387,0.00013,24.15255]
[1777476319924,32.76,76214.6,0.8,-0.75381,0.00013,24.15608]
[1777476320024,32.76,76214.6,0.8,-0.75381,0.00013,24.15608]
[1777476320127,32.76,76214.1,0.8,-0.75387,0.00013,24.15255]
[1777476320927,32.76,76214.1,0.8,-0.75387,0.00013,24.15255]
[1777476321028,32.76,76214.1,0.8,-0.75387,0.00013,24.15255]
[1777476323583,32.75,76213.39,0.8,-0.75397,0.00013,24.14743]
[1777476323773,32.75,76213.39,0.8,-0.75397,0.00013,24.14743]
[1777476324012,32.75,76213.39,0.8,-0.75397,0.00013,24.14743]
[1777476324267,32.75,76213.39,0.8,-0.75397,0.00013,24.14743]
[1777476324306,32.75,76211.45,0.8,-0.75421,0.00013,24.13393]
[1777476326447,32.75,76208.54,0.8,-0.75458,0.00013,24.11371]
[1777476326524,32.75,76207.53,0.8,-0.7547,0.00013,24.10668]
[1777476332211,32.75,76211.78,0.8,-0.75419,0.00013,24.13301]
[1777476335946,32.76,76212.06,0.8,-0.75415,0.00013,24.13499]
[1777476336025,32.76,76212.06,0.8,-0.75415,0.00013,24.13499]
[1777476336984,32.76,76211.8,0.8,-0.75418,0.00013,24.1332]
[1777476337019,32.76,76211.8,0.8,-0.75418,0.00013,24.1332]
[1777476337245,32.76,76211.32,0.8,-0.75424,0.00013,24.12989]
[1777476338835,32.76,76210.29,0.8,-0.75437,0.00013,24.12277]
[1777476339021,32.76,76210.29,0.8,-0.75437,0.00013,24.12277]
[1777476342289,32.76,76209.31,0.8,-0.75449,0.00013,24.11605]
[1777476342524,32.76,76209.31,0.8,-0.75449,0.00013,24.11605]
[1777476342750,32.76,76207.32,0.8,-0.75475,0.00013,24.10217]
[1777476342771,32.76,76207.32,0.8,-0.75475,0.00013,24.10217]
[1777476343288,32.75,76207.31,0.8,-0.75475,0.00013,24.10203]
[1777476344909,32.75,76207.57,0.8,-0.75472,0.00013,24.10376]
[1777476345020,32.75,76207.57,0.8,-0.75472,0.00013,24.10376]
[1777476346449,32.75,76203.14,0.8,-0.75527,0.00013,24.07294]
[1777476346525,32.75,76203.14,0.8,-0.75527,0.00013,24.07294]
[1777476349121,32.75,76208.09,0.8,-0.75466,0.00013,24.10717]
[1777476349216,32.75,76208.09,0.8,-0.75466,0.00013,24.10717]
[1777476349268,32.75,76208.09,0.8,-0.75466,0.00013,24.10717]
[1777476349330,32.75,76209.16,0.8,-0.75452,0.00013,24.11453]
[1777476352604,32.75,76208.81,0.8,-0.75457,0.00013,24.11193]
[1777476352776,32.75,76208.81,0.8,-0.75457,0.00013,24.11193]
[1777476354264,32.75,76207.94,0.8,-0.75468,0.00013,24.10584]
[1777476354519,32.75,76207.94,0.8,-0.75468,0.00013,24.10584]
[1777476354364,32.75,76207.75,0.8,-0.7547,0.00013,24.10447]
[1777476357206,32.75,76207.56,0.8,-0.75473,0.00013,24.10305]
[1777476357279,32.75,76207.56,0.8,-0.75473,0.00013,24.10305]
[1777476360407,32.75,76213.41,0.8,-0.754,0.00013,24.14339]
[1777476361908,32.75,76218.02,0.8,-0.75342,0.00013,24.17533]
[1777476362025,32.75,76218.02,0.8,-0.75342,0.00013,24.17533]
[1777476362064,32.75,76218.02,0.8,-0.75342,0.00013,24.17533]
[1777476362282,32.75,76218.02,0.8,-0.75342,0.00013,24.17533]
[1777476362978,32.75,76222.54,0.8,-0.75285,0.00013,24.20656]
[1777476363019,32.75,76222.54,0.8,-0.75285,0.00013,24.20656]
[1777476363190,32.75,76222.54,0.8,-0.75285,0.00013,24.20656]
[1777476363305,32.75,76222.54,0.8,-0.75285,0.00013,24.20656]
[1777476363428,32.75,76226.18,0.8,-0.7524,0.00013,24.23165]
[1777476365210,32.75,76229.22,0.8,-0.75201,0.00013,24.25256]
[1777476365290,32.75,76229.22,0.8,-0.75201,0.00013,24.25256]
[1777476366198,32.75,76228.93,0.8,-0.75205,0.00013,24.25057]
[1777476366272,32.75,76228.93,0.8,-0.75205,0.00013,24.25057]
[1777476369800,32.75,76227.16,0.8,-0.75227,0.00013,24.23845]
[1777476370022,32.75,76227.16,0.8,-0.75227,0.00013,24.23845]
[1777476370025,32.75,76227.16,0.8,-0.75227,0.00013,24.23845]
[1777476370268,32.75,76227.16,0.8,-0.75227,0.00013,24.23845]
[1777476370476,32.75,76226.85,0.8,-0.75231,0.00013,24.23636]
[1777476372491,32.75,76218.28,0.8,-0.75339,0.00013,24.17718]
[1777476373750,32.75,76218.6,0.8,-0.75335,0.00013,24.17943]
[1777476373776,32.75,76218.6,0.8,-0.75335,0.00013,24.17943]
[1777476378271,32.75,76222.95,0.8,-0.7528,0.00013,24.20954]
[1777476378517,32.75,76222.95,0.8,-0.7528,0.00013,24.20954]
[1777476378533,32.75,76222.17,0.8,-0.7529,0.00013,24.20415]
[1777476380488,32.75,76221.68,0.8,-0.75296,0.00013,24.20078]
[1777476380525,32.75,76221.68,0.8,-0.75296,0.00013,24.20078]
[1777476383568,32.75,76231.08,0.8,-0.75177,0.00013,24.26569]
[1777476384575,32.75,76237.84,0.8,-0.75092,0.00013,24.31236]
[1777476385582,32.75,76246.8,0.8,-0.74978,0.00013,24.37398]
[1777476387312,32.75,76246.8,0.8,-0.74978,0.00013,24.37398]
[1777476387517,32.75,76250.5,0.8,-0.74931,0.00013,24.39934]
[1777476387834,32.75,76250.5,0.8,-0.74931,0.00013,24.39934]
[1777476388523,32.75,76250.5,0.8,-0.74931,0.00013,24.39934]
[1777476388768,32.75,76249.82,0.8,-0.7494,0.00013,24.39468]
[1777476388800,32.75,76250.66,0.8,-0.74929,0.00013,24.40042]
[1777476390616,32.75,76261.19,0.8,-0.74796,0.00013,24.47241]
[1777476392631,32.75,76264.8,0.8,-0.74753,0.00013,24.49346]
[1777476395652,32.75,76256.51,0.8,-0.74859,0.00013,24.43648]
[1777476396659,32.75,76250.37,0.8,-0.74937,0.00013,24.39427]
[1777476398027,32.75,76250.37,0.8,-0.74937,0.00013,24.39427]
[1777476398281,32.75,76250.37,0.8,-0.74937,0.00013,24.39427]
[1777476403661,32.75,76248.91,0.8,-0.74957,0.00013,24.38354]
[1777476403776,32.75,76248.91,0.8,-0.74957,0.00013,24.38354]
[1777476403870,32.75,76249.39,0.8,-0.74951,0.00013,24.3867]
[1777476405192,32.75,76249.39,0.8,-0.74951,0.00013,24.3867]
[1777476405273,32.75,76249.39,0.8,-0.74951,0.00013,24.3867]
[1777476410972,32.75,76247.86,0.8,-0.74972,0.00013,24.3754]
[1777476411022,32.75,76247.86,0.8,-0.74972,0.00013,24.3754]
[1777476411192,32.75,76247.86,0.8,-0.74972,0.00013,24.3754]
[1777476411269,32.75,76247.86,0.8,-0.74972,0.00013,24.3754]
[1777476411369,32.75,76247.47,0.8,-0.74977,0.00013,24.37246]
[1777476416924,32.74,76250.92,0.8,-0.74934,0.00013,24.39571]
[1777476417023,32.74,76250.92,0.8,-0.74934,0.00013,24.39571]
[1777476421917,32.74,76252.97,0.8,-0.74909,0.00013,24.40918]
[1777476422021,32.74,76252.97,0.8,-0.74909,0.00013,24.40918]
[1777476422344,32.74,76252.97,0.8,-0.74909,0.00013,24.40918]
[1777476422521,32.74,76252.97,0.8,-0.74909,0.00013,24.40918]
[1777476422445,32.74,76255.26,0.8,-0.74881,0.00013,24.4246]
[1777476425866,32.74,76264.84,0.8,-0.7476,0.00013,24.48962]
[1777476426918,32.74,76264.84,0.8,-0.7476,0.00013,24.48962]
[1777476427032,32.74,76264.84,0.8,-0.7476,0.00013,24.48962]
[1777476432970,32.73,76264.2,0.8,-0.74776,0.00013,24.48132]
[1777476433024,32.73,76264.2,0.8,-0.74776,0.00013,24.48132]
[1777476433387,32.73,76264.2,0.8,-0.74776,0.00013,24.48132]
[1777476433521,32.73,76264.2,0.8,-0.74776,0.00013,24.48132]
[1777476433622,32.73,76262.28,0.8,-0.74801,0.00013,24.46775]
[1777476438146,32.73,76260.57,0.8,-0.74824,0.00013,24.45547]
[1777476438270,32.73,76260.57,0.8,-0.74824,0.00013,24.45547]
[1777476443703,32.72,76264.12,0.8,-0.74782,0.00013,24.47843]
[1777476443770,32.72,76264.12,0.8,-0.74782,0.00013,24.47843]
[1777476443994,32.72,76263.69,0.8,-0.74787,0.00013,24.47526]
[1777476444841,32.72,76263.69,0.8,-0.74787,0.00013,24.47526]
[1777476445019,32.72,76263.69,0.8,-0.74787,0.00013,24.47526]
[1777476450047,32.72,76264.46,0.8,-0.7478,0.00013,24.47942]
[1777476450281,32.72,76264.46,0.8,-0.7478,0.00013,24.47942]
[1777476450364,32.72,76269.83,0.8,-0.74712,0.00013,24.51588]
[1777476451043,32.72,76269.83,0.8,-0.74712,0.00013,24.51588]
[1777476451085,32.72,76269.83,0.8,-0.74712,0.00013,24.51588]
[1777476451169,32.72,76271.95,0.8,-0.74687,0.00013,24.52674]
[1777476455483,32.71,76271.63,0.8,-0.74696,0.00013,24.52212]
[1777476455525,32.71,76271.63,0.8,-0.74696,0.00013,24.52212]
[1777476460389,32.71,76271.66,0.8,-0.74697,0.00013,24.52158]
[1777476460528,32.71,76271.66,0.8,-0.74697,0.00013,24.52158]
[1777476461373,32.71,76266.71,0.8,-0.74761,0.00013,24.48749]
[1777476461521,32.71,76266.71,0.8,-0.74761,0.00013,24.48749]
[1777476461622,32.71,76262.48,0.8,-0.74815,0.00013,24.45832]
[1777476467282,32.7,76264.56,0.8,-0.74791,0.00013,24.47125]
[1777476468633,32.7,76264.56,0.8,-0.74791,0.00013,24.47125]
[1777476468776,32.7,76264.06,0.8,-0.74798,0.00013,24.46764]
[1777476471078,32.7,76258.74,0.8,-0.74866,0.00013,24.43094]
[1777476471310,32.7,76258.3,0.8,-0.74872,0.00013,24.42787]
[1777476472950,32.7,76257.74,0.8,-0.74879,0.00013,24.42399]
[1777476473315,32.7,76257.74,0.8,-0.74879,0.00013,24.42399]
[1777476475344,32.7,76252.41,0.8,-0.74948,0.00013,24.38691]
[1777476476347,32.69,76242.78,0.8,-0.75075,0.00013,24.31817]
[1777476477355,32.69,76235.47,0.8,-0.75168,0.00013,24.26759]
[1777476478157,32.69,76235.47,0.8,-0.75168,0.00013,24.26759]
[1777476478270,32.69,76235.47,0.8,-0.75168,0.00013,24.26759]
[1777476482271,32.69,76230.42,0.8,-0.75233,0.00013,24.232]
[1777476482527,32.69,76230.42,0.8,-0.75233,0.00013,24.232]
[1777476484405,32.69,76224.38,0.8,-0.7531,0.00013,24.1896]
[1777476487254,32.69,76222.75,0.8,-0.75331,0.00013,24.17795]
[1777476487295,32.69,76222.75,0.8,-0.75331,0.00013,24.17795]
[1777476487425,32.69,76221.0,0.8,-0.75354,0.00013,24.16565]
[1777476488433,32.69,76219.9,0.8,-0.75368,0.00013,24.15787]
[1777476489440,32.69,76219.06,0.8,-0.75379,0.00013,24.15188]
[1777476489809,32.69,76219.06,0.8,-0.75379,0.00013,24.15188]
[1777476490018,32.69,76219.06,0.8,-0.75379,0.00013,24.15188]
[1777476490446,32.69,76218.27,0.8,-0.75389,0.00013,24.14624]
[1777476492460,32.69,76215.43,0.8,-0.75425,0.00013,24.12623]
[1777476493468,32.69,76211.08,0.8,-0.7548,0.00013,24.09588]
[1777476493741,32.69,76211.08,0.8,-0.7548,0.00013,24.09588]
[1777476493768,32.69,76211.08,0.8,-0.7548,0.00013,24.09588]
[1777476494475,32.69,76209.82,0.8,-0.75496,0.00013,24.08702]
[1777476496489,32.68,76207.64,0.8,-0.75524,0.00013,24.07168]
[1777476499152,32.68,76207.13,0.8,-0.7553,0.00013,24.06799]
[1777476499275,32.68,76207.13,0.8,-0.7553,0.00013,24.06799]
[1777476499520,32.68,76207.13,0.8,-0.7553,0.00013,24.06799]
[1777476499620,32.68,76206.56,0.8,-0.75538,0.00013,24.06395]
[1777476499710,32.68,76206.56,0.8,-0.75538,0.00013,24.06395]
[1777476499768,32.68,76206.56,0.8,-0.75538,0.00013,24.06395]
[1777476500517,32.68,76206.0,0.8,-0.75545,0.00013,24.05999]
[1777476501524,32.68,76208.09,0.8,-0.75519,0.00013,24.07447]
[1777476506559,32.68,76208.84,0.8,-0.7551,0.00013,24.07929]
[1777476508159,32.68,76209.51,0.8,-0.75502,0.00013,24.08387]
[1777476508273,32.68,76209.51,0.8,-0.75502,0.00013,24.08387]
[1777476508573,32.68,76209.54,0.8,-0.75502,0.00013,24.084]
[1777476511271,32.68,76209.33,0.8,-0.75505,0.00013,24.08236]
[1777476511594,32.68,76211.42,0.8,-0.75481,0.00013,24.09342]
[1777476512380,32.68,76211.42,0.8,-0.75481,0.00013,24.09342]
[1777476512517,32.68,76211.42,0.8,-0.75481,0.00013,24.09342]
[1777476514615,32.68,76221.34,0.8,-0.75356,0.00013,24.16199]
[1777476515622,32.68,76226.7,0.8,-0.75289,0.00013,24.19898]
[1777476516373,32.68,76226.7,0.8,-0.75289,0.00013,24.19898]
[1777476516428,32.68,76226.7,0.8,-0.75289,0.00013,24.19898]
[1777476516520,32.68,76226.7,0.8,-0.75289,0.00013,24.19898]
[1777476516629,32.68,76230.66,0.8,-0.7524,0.00013,24.22618]
[1777476518535,32.68,76232.69,0.8,-0.75214,0.00013,24.23999]
[1777476518770,32.68,76231.63,0.8,-0.75228,0.00013,24.23241]
[1777476522670,32.68,76239.27,0.8,-0.75133,0.00013,24.28445]
[1777476524685,32.68,76246.78,0.8,-0.75039,0.00013,24.33592]
[1777476529387,32.67,76246.4,0.8,-0.75045,0.00013,24.33255]
[1777476529524,32.67,76246.4,0.8,-0.75045,0.00013,24.33255]
[1777476529606,32.67,76246.4,0.8,-0.75045,0.00013,24.33255]
[1777476529720,32.67,76240.54,0.8,-0.75119,0.00013,24.29197]
[1777476529768,32.67,76240.54,0.8,-0.75119,0.00013,24.29197]
[1777476530706,32.67,76240.54,0.8,-0.75119,0.00013,24.29197]
[1777476530770,32.67,76240.54,0.8,-0.75119,0.00013,24.29197]
[1777476530808,32.67,76237.76,0.8,-0.75157,0.00013,24.27131]
[1777476532370,32.67,76237.76,0.8,-0.75157,0.00013,24.27131]
[1777476532522,32.67,76237.76,0.8,-0.75157,0.00013,24.27131]
[1777476537776,32.66,76240.32,0.8,-0.75129,0.00013,24.28686]
[1777476541578,32.66,76240.38,0.8,-0.75129,0.00013,24.28697]
[1777476541725,32.66,76240.38,0.8,-0.75129,0.00013,24.28697]
[1777476541770,32.65,76239.7,0.8,-0.75143,0.00013,24.27928]
[1777476541804,32.65,76239.33,0.8,-0.75148,0.00013,24.27673]
[1777476542894,32.65,76239.33,0.8,-0.75148,0.00013,24.27673]
[1777476543024,32.65,76239.33,0.8,-0.75148,0.00013,24.27673]
[1777476548765,32.64,76236.24,0.8,-0.75195,0.00013,24.25109]
[1777476548979,32.64,76236.24,0.8,-0.75195,0.00013,24.25109]
[1777476549019,32.64,76236.24,0.8,-0.75195,0.00013,24.25109]
[1777476549080,32.64,76235.68,0.8,-0.75203,0.00013,24.2471]
[1777476550500,32.64,76235.68,0.8,-0.75203,0.00013,24.2471]
[1777476550524,32.64,76235.68,0.8,-0.75203,0.00013,24.2471]
[1777476551137,32.64,76236.25,0.8,-0.75198,0.00013,24.24969]
[1777476551277,32.64,76236.25,0.8,-0.75198,0.00013,24.24969]
[1777476553343,32.64,76229.92,0.8,-0.7528,0.00013,24.20496]
[1777476553521,32.64,76229.92,0.8,-0.7528,0.00013,24.20496]
[1777476553619,32.63,76232.31,0.8,-0.75252,0.00013,24.2205]
[1777476553983,32.63,76232.31,0.8,-0.75252,0.00013,24.2205]
[1777476554030,32.63,76232.31,0.8,-0.75252,0.00013,24.2205]
[1777476557324,32.63,76232.97,0.8,-0.75247,0.00013,24.22314]
[1777476557533,32.63,76232.97,0.8,-0.75247,0.00013,24.22314]
[1777476559036,32.62,76235.5,0.8,-0.75219,0.00013,24.23857]
[1777476559269,32.62,76235.5,0.8,-0.75219,0.00013,24.23857]
[1777476559370,32.62,76236.39,0.8,-0.75212,0.00013,24.24245]
[1777476559867,32.62,76236.39,0.8,-0.75212,0.00013,24.24245]
[1777476560017,32.62,76236.39,0.8,-0.75212,0.00013,24.24245]
[1777476563968,32.61,76236.4,0.8,-0.75218,0.00013,24.23905]
[1777476564020,32.61,76236.4,0.8,-0.75218,0.00013,24.23905]
[1777476564067,32.6,76236.69,0.8,-0.75217,0.00013,24.23999]
[1777476565749,32.6,76236.69,0.8,-0.75217,0.00013,24.23999]
[1777476565767,32.6,76238.26,0.8,-0.75199,0.00013,24.2498]
[1777476570635,32.59,76237.82,0.8,-0.75213,0.00013,24.24224]
[1777476570637,32.59,76237.82,0.8,-0.75213,0.00013,24.24224]
[1777476570722,32.58,76237.58,0.8,-0.7522,0.00013,24.23857]
[1777476570773,32.58,76237.58,0.8,-0.7522,0.00013,24.23857]
[1777476572376,32.58,76235.7,0.8,-0.75246,0.00013,24.22214]
[1777476572518,32.58,76235.7,0.8,-0.75246,0.00013,24.22214]
[1777476574273,32.58,76232.55,0.8,-0.75289,0.00013,24.19875]
[1777476574519,32.58,76232.55,0.8,-0.75289,0.00013,24.19875]
[1777476576229,32.58,76230.88,0.8,-0.7531,0.00013,24.1871]
[1777476576277,32.58,76230.88,0.8,-0.7531,0.00013,24.1871]
[1777476576372,32.58,76231.44,0.8,-0.75303,0.00013,24.19089]
[1777476577046,32.58,76231.44,0.8,-0.75303,0.00013,24.19089]
[1777476577276,32.58,76231.44,0.8,-0.75303,0.00013,24.19089]
[1777476583506,32.58,76235.6,0.8,-0.75251,0.00013,24.21958]
[1777476583608,32.57,76249.37,0.8,-0.75078,0.00013,24.31389]
[1777476584098,32.57,76256.28,0.8,-0.7499,0.00013,24.36161]
[1777476585106,32.57,76245.57,0.8,-0.75127,0.00013,24.28738]
[1777476586112,32.57,76234.48,0.8,-0.75273,0.00013,24.20784]
[1777476586808,32.57,76234.48,0.8,-0.75273,0.00013,24.20784]
[1777476587119,32.56,76231.46,0.8,-0.75314,0.00013,24.18504]
[1777476592040,32.55,76234.36,0.8,-0.75284,0.00013,24.20182]
[1777476592272,32.55,76234.36,0.8,-0.75284,0.00013,24.20182]
[1777476594168,32.54,76229.49,0.8,-0.75353,0.00013,24.16415]
[1777476595176,32.54,76219.47,0.8,-0.7548,0.00013,24.09411]
[1777476596182,32.54,76213.8,0.8,-0.75552,0.00013,24.05436]
[1777476597342,32.54,76213.8,0.8,-0.75552,0.00013,24.05436]
[1777476597388,32.54,76213.8,0.8,-0.75552,0.00013,24.05436]
[1777476597526,32.54,76213.8,0.8,-0.75552,0.00013,24.05436]
[1777476597548,32.54,76211.29,0.8,-0.75584,0.00013,24.03662]
[1777476603231,32.54,76217.54,0.8,-0.75505,0.00013,24.08014]
[1777476604094,32.54,76217.54,0.8,-0.75505,0.00013,24.08014]
[1777476604141,32.54,76217.54,0.8,-0.75505,0.00013,24.08014]
[1777476604274,32.54,76217.54,0.8,-0.75505,0.00013,24.08014]
[1777476604302,32.54,76217.82,0.8,-0.75502,0.00013,24.08207]
[1777476605247,32.54,76228.45,0.8,-0.75368,0.00013,24.15615]
[1777476606253,32.54,76236.19,0.8,-0.7527,0.00013,24.21001]
[1777476607790,32.54,76236.19,0.8,-0.7527,0.00013,24.21001]
[1777476607795,32.54,76236.19,0.8,-0.7527,0.00013,24.21001]
[1777476607260,32.54,76236.93,0.8,-0.7526,0.00013,24.21509]
[1777476608024,32.54,76236.93,0.8,-0.7526,0.00013,24.21509]
[1777476608267,32.54,76236.87,0.8,-0.75263,0.00013,24.21347]
[1777476612295,32.52,76244.26,0.8,-0.75179,0.00013,24.26013]
[1777476617330,32.52,76243.2,0.8,-0.75194,0.00013,24.25192]
[1777476618453,32.52,76243.2,0.8,-0.75194,0.00013,24.25192]
[1777476618515,32.52,76243.2,0.8,-0.75194,0.00013,24.25192]
[1777476618527,32.52,76243.2,0.8,-0.75194,0.00013,24.25192]
[1777476618771,32.52,76243.2,0.8,-0.75194,0.00013,24.25192]
[1777476618609,32.51,76242.1,0.8,-0.75214,0.00013,24.24113]
[1777476620176,32.51,76241.61,0.8,-0.7522,0.00013,24.23773]
[1777476620271,32.51,76241.61,0.8,-0.7522,0.00013,24.23773]
[1777476622980,32.5,76240.8,0.8,-0.75236,0.00013,24.22928]
[1777476623028,32.5,76240.8,0.8,-0.75236,0.00013,24.22928]
[1777476623271,32.5,76240.8,0.8,-0.75236,0.00013,24.22928]
[1777476623371,32.5,76244.09,0.8,-0.75194,0.00013,24.25201]
[1777476624919,32.5,76245.44,0.8,-0.75177,0.00013,24.26126]
[1777476625023,32.5,76245.44,0.8,-0.75177,0.00013,24.26126]
[1777476627365,32.5,76245.75,0.8,-0.75174,0.00013,24.26295]
[1777476627428,32.5,76245.75,0.8,-0.75174,0.00013,24.26295]
[1777476627526,32.5,76245.75,0.8,-0.75174,0.00013,24.26295]
[1777476627604,32.5,76249.81,0.8,-0.75123,0.00013,24.29096]
[1777476629410,32.5,76250.21,0.8,-0.75118,0.00013,24.29373]
[1777476629525,32.5,76250.21,0.8,-0.75118,0.00013,24.29373]
[1777476631586,32.5,76256.31,0.8,-0.75041,0.00013,24.33562]
[1777476631644,32.5,76256.31,0.8,-0.75041,0.00013,24.33562]
[1777476631787,32.5,76256.31,0.8,-0.75041,0.00013,24.33562]
[1777476631740,32.5,76263.0,0.8,-0.74957,0.00013,24.37847]
[1777476632435,32.5,76262.58,0.8,-0.74963,0.00013,24.37552]
[1777476636334,32.5,76259.99,0.8,-0.74996,0.00013,24.35745]
[1777476636526,32.5,76259.99,0.8,-0.74996,0.00013,24.35745]
[1777476637471,32.5,76255.0,0.8,-0.7506,0.00013,24.32288]
[1777476637947,32.5,76255.0,0.8,-0.7506,0.00013,24.32288]
[1777476638007,32.5,76255.0,0.8,-0.7506,0.00013,24.32288]
[1777476638026,32.5,76255.0,0.8,-0.7506,0.00013,24.32288]
[1777476638476,32.5,76250.33,0.8,-0.7512,0.00013,24.29029]
[1777476643512,32.5,76245.25,0.8,-0.75186,0.00013,24.25436]
[1777476645240,32.5,76248.13,0.8,-0.75149,0.00013,24.27424]
[1777476645271,32.5,76248.13,0.8,-0.75149,0.00013,24.27424]
[1777476645470,32.5,76248.13,0.8,-0.75149,0.00013,24.27424]
[1777476645525,32.5,76248.13,0.8,-0.75149,0.00013,24.27424]
[1777476645526,32.5,76250.01,0.8,-0.75126,0.00013,24.28714]
[1777476648548,32.49,76255.24,0.8,-0.7506,0.00013,24.3229]
[1777476649846,32.49,76255.24,0.8,-0.7506,0.00013,24.3229]
[1777476650023,32.49,76257.18,0.8,-0.75036,0.00013,24.33615]
[1777476650066,32.49,76257.18,0.8,-0.75036,0.00013,24.33615]
[1777476650274,32.49,76257.18,0.8,-0.75036,0.00013,24.33615]
[1777476650564,32.49,76259.55,0.8,-0.75006,0.00013,24.35235]
[1777476655599,32.49,76263.2,0.8,-0.74961,0.00013,24.3765]
[1777476656818,32.49,76263.2,0.8,-0.74961,0.00013,24.3765]
[1777476656948,32.49,76266.01,0.8,-0.74926,0.00013,24.39578]
[1777476657027,32.49,76266.01,0.8,-0.74926,0.00013,24.39578]
[1777476657613,32.49,76275.53,0.8,-0.74804,0.00013,24.46127]
[1777476658620,32.49,76280.2,0.8,-0.74745,0.00013,24.4933]
[1777476662400,32.49,76282.12,0.8,-0.74721,0.00013,24.50606]
[1777476662523,32.49,76282.12,0.8,-0.74721,0.00013,24.50606]
[1777476662557,32.49,76282.12,0.8,-0.74721,0.00013,24.50606]
[1777476662776,32.49,76282.12,0.8,-0.74721,0.00013,24.50606]
[1777476662780,32.49,76283.99,0.8,-0.74697,0.00013,24.51876]
[1777476665672,32.49,76289.26,0.8,-0.7463,0.00013,24.55444]
[1777476666158,32.49,76289.26,0.8,-0.7463,0.00013,24.55444]
[1777476666272,32.49,76289.26,0.8,-0.7463,0.00013,24.55444]
[1777476667686,32.49,76296.25,0.8,-0.7454,0.00013,24.60223]
[1777476669700,32.49,76306.79,0.8,-0.74403,0.00013,24.67501]
[1777476671219,32.49,76309.45,0.8,-0.74368,0.00013,24.69348]
[1777476671272,32.49,76309.45,0.8,-0.74368,0.00013,24.69348]
[1777476671288,32.49,76309.45,0.8,-0.74368,0.00013,24.69348]
[1777476671527,32.49,76309.45,0.8,-0.74368,0.00013,24.69348]
[1777476671714,32.49,76308.78,0.8,-0.74376,0.00013,24.68924]
[1777476676748,32.5,76308.2,0.8,-0.7438,0.00013,24.68696]
[1777476677566,32.5,76308.2,0.8,-0.7438,0.00013,24.68696]
[1777476677652,32.5,76308.2,0.8,-0.7438,0.00013,24.68696]
[1777476677778,32.5,76308.2,0.8,-0.7438,0.00013,24.68696]
[1777476677819,32.5,76306.35,0.8,-0.74403,0.00013,24.67469]
[1777476683798,32.5,76302.44,0.8,-0.74449,0.00013,24.65043]
[1777476684288,32.5,76302.44,0.8,-0.74449,0.00013,24.65043]
[1777476684405,32.5,76302.44,0.8,-0.74449,0.00013,24.65043]
[1777476684522,32.5,76302.44,0.8,-0.74449,0.00013,24.65043]
[1777476684805,32.5,76302.22,0.8,-0.74453,0.00013,24.64855]
[1777476686819,32.5,76294.47,0.8,-0.74553,0.00013,24.59518]
[1777476687826,32.5,76289.88,0.8,-0.74612,0.00013,24.56377]
[1777476692861,32.5,76287.05,0.8,-0.7465,0.00013,24.54122]
[1777476695594,32.5,76283.19,0.8,-0.747,0.00013,24.51485]
[1777476695775,32.5,76283.19,0.8,-0.747,0.00013,24.51485]
[1777476695835,32.5,76283.19,0.8,-0.747,0.00013,24.51485]
[1777476695881,32.5,76283.11,0.8,-0.74701,0.00013,24.51437]
[1777476696023,32.5,76283.11,0.8,-0.74701,0.00013,24.51437]
[1777476699887,32.5,76282.59,0.8,-0.74707,0.00013,24.51095]
[1777476700020,32.5,76278.29,0.8,-0.74762,0.00013,24.48147]
[1777476700211,32.5,76278.29,0.8,-0.74762,0.00013,24.48147]
[1777476700273,32.5,76278.29,0.8,-0.74762,0.00013,24.48147]
[1777476700312,32.5,76274.8,0.8,-0.74806,0.00013,24.45756]
[1777476704826,32.5,76278.97,0.8,-0.74752,0.00013,24.48657]
[1777476705019,32.5,76277.06,0.8,-0.74777,0.00013,24.47352]
[1777476705020,32.5,76275.23,0.8,-0.748,0.00013,24.46102]
[1777476706285,32.5,76275.23,0.8,-0.748,0.00013,24.46102]
[1777476706523,32.5,76275.23,0.8,-0.748,0.00013,24.46102]
[1777476712099,32.51,76274.53,0.8,-0.74807,0.00013,24.457]
[1777476712271,32.51,76274.53,0.8,-0.74807,0.00013,24.457]
[1777476712350,32.51,76274.53,0.8,-0.74807,0.00013,24.457]
[1777476712524,32.51,76274.53,0.8,-0.74807,0.00013,24.457]
[1777476712625,32.51,76274.97,0.8,-0.74801,0.00013,24.46027]
[1777476715885,32.51,76277.46,0.8,-0.74769,0.00013,24.47753]
[1777476715895,32.51,76276.48,0.8,-0.74781,0.00013,24.47103]
[1777476716026,32.51,76276.48,0.8,-0.74781,0.00013,24.47103]
[1777476716038,32.51,76274.2,0.8,-0.7481,0.00013,24.45534]
[1777476718811,32.51,76273.87,0.8,-0.74814,0.00013,24.45321]
[1777476719022,32.51,76274.44,0.8,-0.74807,0.00013,24.45742]
[1777476723501,32.51,76271.38,0.8,-0.74845,0.00013,24.43673]
[1777476723521,32.51,76271.38,0.8,-0.74845,0.00013,24.43673]
[1777476723781,32.51,76271.38,0.8,-0.74845,0.00013,24.43673]
[1777476723813,32.51,76270.74,0.8,-0.74853,0.00013,24.43251]
[1777476724040,32.51,76270.74,0.8,-0.74853,0.00013,24.43251]
[1777476725086,32.51,76242.66,0.8,-0.75211,0.00013,24.23822]
[1777476726338,32.51,76242.66,0.8,-0.75211,0.00013,24.23822]
[1777476726430,32.51,76207.26,0.8,-0.75658,0.00013,23.99102]
[1777476727105,32.51,76199.95,0.8,-0.7575,0.00013,23.93988]
[1777476728815,32.51,76199.95,0.8,-0.7575,0.00013,23.93988]
[1777476728907,32.51,76208.16,0.8,-0.75646,0.00013,23.99766]
[1777476730133,32.51,76212.66,0.8,-0.7559,0.00013,24.02922]
[1777476735167,32.51,76213.92,0.8,-0.75575,0.00013,24.03746]
[1777476740203,32.51,76214.53,0.8,-0.75568,0.00013,24.04158]
[1777476741609,32.51,76214.53,0.8,-0.75568,0.00013,24.04158]
[1777476741694,32.51,76214.53,0.8,-0.75568,0.00013,24.04158]
[1777476741763,32.51,76213.13,0.8,-0.75585,0.00013,24.03177]
[1777476742466,32.51,76208.08,0.8,-0.75649,0.00013,23.99637]
[1777476743243,32.51,76208.08,0.8,-0.75649,0.00013,23.99637]
[1777476743285,32.51,76208.08,0.8,-0.75649,0.00013,23.99637]
[1777476746459,32.51,76209.11,0.8,-0.75636,0.00013,24.00366]
[1777476746526,32.51,76209.11,0.8,-0.75636,0.00013,24.00366]
[1777476746919,32.51,76209.11,0.8,-0.75636,0.00013,24.00366]
[1777476746627,32.51,76211.95,0.8,-0.756,0.00013,24.02355]
[1777476747120,32.51,76211.95,0.8,-0.756,0.00013,24.02355]
[1777476747252,32.51,76219.15,0.8,-0.75509,0.00013,24.07394]
[1777476748259,32.51,76223.68,0.8,-0.75452,0.00013,24.10566]
[1777476749817,32.51,76223.68,0.8,-0.75452,0.00013,24.10566]
[1777476749870,32.51,76217.33,0.8,-0.75532,0.00013,24.06127]
[1777476749964,32.51,76217.33,0.8,-0.75532,0.00013,24.06127]
[1777476750273,32.51,76209.92,0.8,-0.75626,0.00013,24.00938]
[1777476754190,32.51,76213.23,0.8,-0.75586,0.00013,24.02928]
[1777476754278,32.51,76213.23,0.8,-0.75586,0.00013,24.02928]
[1777476757322,32.51,76219.61,0.8,-0.75505,0.00013,24.07386]
[1777476760094,32.51,76220.57,0.8,-0.75493,0.00013,24.08048]
[1777476760275,32.51,76220.57,0.8,-0.75493,0.00013,24.08048]
[1777476760778,32.51,76220.57,0.8,-0.75493,0.00013,24.08048]
[1777476760872,32.51,76221.13,0.8,-0.75486,0.00013,24.08449]
[1777476766426,32.51,76221.92,0.8,-0.75476,0.00013,24.08996]
[1777476766523,32.51,76221.92,0.8,-0.75476,0.00013,24.08996]
[1777476766578,32.51,76230.09,0.8,-0.75373,0.00013,24.1471]
[1777476767395,32.51,76231.9,0.8,-0.7535,0.00013,24.15971]
[1777476772950,32.51,76231.9,0.8,-0.7535,0.00013,24.15983]
[1777476772430,32.51,76230.97,0.8,-0.75361,0.00013,24.15338]
[1777476773019,32.51,76230.97,0.8,-0.75361,0.00013,24.15338]
[1777476773437,32.51,76230.82,0.8,-0.75363,0.00013,24.15237]
[1777476774444,32.51,76227.2,0.8,-0.75409,0.00013,24.12717]
[1777476775649,32.51,76227.2,0.8,-0.75409,0.00013,24.12717]
[1777476775703,32.51,76227.2,0.8,-0.75409,0.00013,24.12717]
[1777476775768,32.51,76227.2,0.8,-0.75409,0.00013,24.12717]
[1777476775870,32.51,76218.61,0.8,-0.75518,0.00013,24.06711]
[1777476776458,32.51,76213.75,0.8,-0.75579,0.00013,24.03309]
[1777476778472,32.51,76211.34,0.8,-0.75609,0.00013,24.01618]
[1777476780486,32.51,76208.7,0.8,-0.75643,0.00013,23.9977]
[1777476782500,32.51,76201.24,0.8,-0.75736,0.00013,23.94535]
[1777476783507,32.51,76197.62,0.8,-0.75782,0.00013,23.91992]
[1777476784514,32.51,76193.23,0.8,-0.75837,0.00013,23.88905]
[1777476787536,32.51,76193.69,0.8,-0.7583,0.00013,23.89253]
[1777476791563,32.51,76190.3,0.8,-0.75872,0.00013,23.86905]
[1777476792570,32.51,76188.14,0.8,-0.75899,0.00013,23.85405]
[1777476793577,32.51,76186.23,0.8,-0.75923,0.00013,23.84058]
[1777476794584,32.51,76184.48,0.8,-0.75944,0.00013,23.82852]
[1777476797951,32.52,76184.43,0.8,-0.75944,0.00013,23.82849]
[1777476797606,32.52,76186.94,0.8,-0.75912,0.00013,23.84635]
[1777476798022,32.52,76186.94,0.8,-0.75912,0.00013,23.84635]
[1777476800785,32.52,76187.49,0.8,-0.75905,0.00013,23.8506]
[1777476802136,32.52,76187.37,0.8,-0.75906,0.00013,23.84987]
[1777476802269,32.52,76187.37,0.8,-0.75906,0.00013,23.84987]
[1777476802641,32.52,76188.25,0.8,-0.75895,0.00013,23.85619]
[1777476807675,32.52,76187.75,0.8,-0.759,0.00013,23.85315]
[1777476810774,32.52,76186.24,0.8,-0.75919,0.00013,23.8427]
[1777476810873,32.52,76184.69,0.8,-0.75938,0.00013,23.83187]
[1777476812282,32.52,76185.68,0.8,-0.75928,0.00013,23.83556]
[1777476812523,32.52,76185.68,0.8,-0.75928,0.00013,23.83556]
[1777476817746,32.52,76184.61,0.8,-0.7594,0.00013,23.82864]
[1777476818442,32.52,76184.61,0.8,-0.7594,0.00013,23.82864]
[1777476818524,32.52,76184.61,0.8,-0.7594,0.00013,23.82864]
[1777476818882,32.52,76184.61,0.8,-0.7594,0.00013,23.82864]
[1777476818981,32.52,76185.19,0.8,-0.75932,0.00013,23.83283]
[1777476820664,32.52,76184.07,0.8,-0.75946,0.00013,23.82502]
[1777476820779,32.52,76184.07,0.8,-0.75946,0.00013,23.82502]
[1777476826095,32.52,76185.32,0.8,-0.75929,0.00013,23.83446]
[1777476826809,32.52,76194.16,0.8,-0.75819,0.00013,23.89683]
[1777476828823,32.52,76201.1,0.8,-0.75731,0.00013,23.94581]
[1777476830763,32.52,76198.75,0.8,-0.75761,0.00013,23.92935]
[1777476833423,32.52,76199.35,0.8,-0.75753,0.00013,23.93365]
[1777476833522,32.52,76199.35,0.8,-0.75753,0.00013,23.93365]
[1777476836879,32.53,76191.95,0.8,-0.75845,0.00013,23.88192]
[1777476838463,32.53,76189.54,0.8,-0.75875,0.00013,23.86503]
[1777476838530,32.53,76189.54,0.8,-0.75875,0.00013,23.86503]
[1777476840783,32.53,76188.99,0.8,-0.75882,0.00013,23.86137]
[1777476841020,32.53,76188.99,0.8,-0.75882,0.00013,23.86137]
[1777476845942,32.53,76183.71,0.8,-0.75946,0.00013,23.82498]
[1777476846410,32.53,76183.71,0.8,-0.75946,0.00013,23.82498]
[1777476846529,32.53,76183.71,0.8,-0.75946,0.00013,23.82498]
[1777476847501,32.53,76182.12,0.8,-0.75966,0.00012,23.81393]
[1777476847518,32.53,76182.12,0.8,-0.75966,0.00012,23.81393]
[1777476847956,32.53,76182.26,0.8,-0.75964,0.00012,23.81509]
[1777476851984,32.53,76193.23,0.8,-0.75825,0.00013,23.89303]
[1777476854002,32.53,76195.1,0.8,-0.75801,0.00013,23.90632]
[1777476855727,32.53,76193.51,0.8,-0.75821,0.00013,23.8952]
[1777476855777,32.53,76193.51,0.8,-0.75821,0.00013,23.8952]
[1777476857140,32.53,76193.84,0.8,-0.75817,0.00013,23.89769]
[1777476857270,32.53,76193.84,0.8,-0.75817,0.00013,23.89769]
[1777476863326,32.53,76187.59,0.8,-0.75894,0.00013,23.85418]
[1777476863540,32.53,76187.59,0.8,-0.75894,0.00013,23.85418]
[1777476864097,32.53,76171.69,0.8,-0.76092,0.00012,23.7422]
[1777476865091,32.53,76158.28,0.8,-0.76259,0.00012,23.6471]
[1777476866097,32.53,76157.73,0.8,-0.76266,0.00012,23.64323]
[1777476871132,32.53,76159.38,0.8,-0.76247,0.00012,23.65164]
[1777476872244,32.53,76159.38,0.8,-0.76247,0.00012,23.65164]
[1777476872279,32.53,76159.38,0.8,-0.76247,0.00012,23.65164]
[1777476877175,32.54,76165.32,0.8,-0.76173,0.00012,23.69422]
[1777476880196,32.54,76174.72,0.8,-0.76055,0.00012,23.76104]
[1777476882749,32.54,76175.4,0.8,-0.76046,0.00012,23.76595]
[1777476882777,32.54,76175.4,0.8,-0.76046,0.00012,23.76595]
[1777476883884,32.54,76176.17,0.8,-0.76036,0.00012,23.77164]
[1777476884033,32.54,76176.17,0.8,-0.76036,0.00012,23.77164]
[1777476883985,32.54,76175.42,0.8,-0.76045,0.00012,23.76646]
[1777476887245,32.54,76181.53,0.8,-0.75969,0.00012,23.80994]
[1777476889259,32.54,76203.63,0.8,-0.75691,0.00013,23.96554]
[1777476890266,32.54,76218.24,0.8,-0.75507,0.00013,24.06784]
[1777476891274,32.54,76217.69,0.8,-0.75515,0.00013,24.0639]
[1777476893287,32.54,76224.07,0.8,-0.75434,0.00013,24.1084]
[1777476895301,32.54,76231.38,0.8,-0.75342,0.00013,24.15928]
[1777476900336,32.53,76242.2,0.8,-0.75211,0.00013,24.23088]
[1777476901343,32.53,76249.5,0.8,-0.75119,0.00013,24.28147]
[1777476902350,32.53,76255.49,0.8,-0.75043,0.00013,24.32284]
[1777476907385,32.53,76248.05,0.8,-0.75139,0.00013,24.27068]
[1777476909399,32.53,76245.11,0.8,-0.75176,0.00013,24.25025]
[1777476912434,32.53,76257.39,0.8,-0.7502,0.00013,24.33521]
[1777476913201,32.53,76257.39,0.8,-0.7502,0.00013,24.33521]
[1777476913429,32.53,76267.24,0.8,-0.74894,0.00013,24.40326]
[1777476914436,32.53,76269.94,0.8,-0.74859,0.00013,24.4223]
[1777476916283,32.53,76266.38,0.8,-0.74903,0.00013,24.39821]
[1777476919483,32.53,76272.71,0.8,-0.74822,0.00013,24.44177]
[1777476924518,32.53,76274.69,0.8,-0.74797,0.00013,24.45524]
[1777476928546,32.53,76281.28,0.8,-0.74713,0.00013,24.50042]
[1777476932447,32.53,76280.45,0.8,-0.74726,0.00013,24.49124]
[1777476932533,32.53,76280.45,0.8,-0.74726,0.00013,24.49124]
[1777476934319,32.53,76277.95,0.8,-0.74756,0.00013,24.47508]
[1777476934524,32.53,76277.95,0.8,-0.74756,0.00013,24.47508]
[1777476938619,32.53,76271.12,0.8,-0.74844,0.00013,24.42801]
[1777476940676,32.53,76269.06,0.8,-0.7487,0.00013,24.41375]
[1777476940774,32.53,76269.06,0.8,-0.7487,0.00013,24.41375]
[1777476940871,32.53,76265.5,0.8,-0.74916,0.00013,24.38921]
[1777476943465,32.53,76266.73,0.8,-0.749,0.00013,24.39772]
[1777476943519,32.53,76266.73,0.8,-0.749,0.00013,24.39772]
[1777476943654,32.53,76266.63,0.8,-0.74901,0.00013,24.39706]
[1777476945177,32.53,76264.7,0.8,-0.74926,0.00013,24.38377]
[1777476945681,32.53,76258.88,0.8,-0.75,0.00013,24.34355]
[1777476948604,32.53,76254.71,0.8,-0.75053,0.00013,24.3147]
[1777476952731,32.53,76246.92,0.8,-0.75155,0.00013,24.25966]
[1777476953738,32.52,76241.04,0.8,-0.75233,0.00013,24.2172]
[1777476954745,32.52,76241.19,0.8,-0.75235,0.00013,24.21611]
[1777476955707,32.52,76241.19,0.8,-0.75235,0.00013,24.21611]
[1777476955769,32.52,76241.19,0.8,-0.75235,0.00013,24.21611]
[1777476959281,32.51,76242.03,0.8,-0.75231,0.00013,24.21839]
[1777476959523,32.51,76242.03,0.8,-0.75231,0.00013,24.21839]
[1777476962803,32.5,76235.28,0.8,-0.7532,0.00013,24.16985]
[1777476963810,32.5,76228.85,0.8,-0.75399,0.00013,24.12588]
[1777476965824,32.5,76224.17,0.8,-0.75458,0.00013,24.09334]
[1777476968278,32.5,76222.23,0.8,-0.75483,0.00013,24.07986]
[1777476968536,32.5,76222.23,0.8,-0.75483,0.00013,24.07986]
[1777476970859,32.5,76216.36,0.8,-0.75557,0.00013,24.03877]
[1777476974887,32.5,76204.5,0.8,-0.75706,0.00013,23.95562]
[1777476976901,32.5,76199.36,0.8,-0.75771,0.00013,23.91938]
[1777476979083,32.5,76199.94,0.8,-0.75764,0.00013,23.92344]
[1777476979272,32.5,76201.4,0.8,-0.75746,0.00013,23.93369]
[1777476981637,32.5,76202.71,0.8,-0.75729,0.00013,23.94284]
[1777476981769,32.5,76202.71,0.8,-0.75729,0.00013,23.94284]
[1777476981935,32.5,76202.64,0.8,-0.7573,0.00013,23.94232]
[1777476984333,32.5,76201.76,0.8,-0.75741,0.00013,23.93613]
[1777476984523,32.5,76201.76,0.8,-0.75741,0.00013,23.93613]
[1777476990065,32.5,76199.13,0.8,-0.75774,0.00013,23.9178]
[1777476990273,32.5,76198.98,0.8,-0.75776,0.00013,23.9168]
[1777476993659,32.51,76198.69,0.8,-0.75781,0.00013,23.91154]
[1777476993778,32.51,76198.69,0.8,-0.75781,0.00013,23.91154]
[1777476994183,32.51,76198.69,0.8,-0.75781,0.00013,23.91154]
[1777476994273,32.51,76199.27,0.8,-0.75774,0.00013,23.91569]
[1777476995027,32.51,76198.8,0.8,-0.7578,0.00013,23.91237]
[1777477000062,32.51,76197.93,0.8,-0.75791,0.00013,23.90622]
[1777477002076,32.51,76190.57,0.8,-0.75883,0.00013,23.85439]
[1777477003083,32.51,76181.34,0.8,-0.75999,0.00012,23.78918]
[1777477004089,32.51,76175.34,0.8,-0.76073,0.00012,23.74675]
[1777477006104,32.51,76163.12,0.8,-0.76226,0.00012,23.66011]
[1777477007111,32.51,76155.8,0.8,-0.76317,0.00012,23.60813]
[1777477012146,32.51,76152.47,0.8,-0.76357,0.00012,23.58477]
[1777477016115,32.51,76152.24,0.8,-0.7636,0.00012,23.58306]
[1777477016274,32.51,76152.04,0.8,-0.76363,0.00012,23.58162]
[1777477018449,32.51,76151.38,0.8,-0.76371,0.00012,23.5769]
[1777477018526,32.51,76151.38,0.8,-0.76371,0.00012,23.5769]
[1777477022537,32.51,76150.74,0.8,-0.76379,0.00012,23.57219]
[1777477022776,32.51,76150.74,0.8,-0.76379,0.00012,23.57219]
[1777477025017,32.51,76148.24,0.8,-0.7641,0.00012,23.55434]
[1777477025280,32.51,76147.31,0.8,-0.76422,0.00012,23.5477]
[1777477028257,32.51,76141.13,0.8,-0.76498,0.00012,23.50363]
[1777477030104,32.51,76141.13,0.8,-0.76498,0.00012,23.50363]
[1777477030271,32.51,76138.61,0.8,-0.76529,0.00012,23.48572]
[1777477031710,32.51,76138.92,0.8,-0.76525,0.00012,23.48793]
[1777477031779,32.51,76138.92,0.8,-0.76525,0.00012,23.48793]
[1777477031880,32.51,76137.53,0.8,-0.76542,0.00012,23.4781]
[1777477035465,32.51,76138.61,0.8,-0.76529,0.00012,23.4859]
[1777477036363,32.51,76127.47,0.8,-0.76666,0.00012,23.40618]
[1777477037325,32.5,76113.95,0.8,-0.76835,0.00012,23.30776]
[1777477039093,32.5,76113.95,0.8,-0.76835,0.00012,23.30776]
[1777477039113,32.5,76101.04,0.8,-0.76993,0.00012,23.21482]
[1777477043383,32.5,76107.67,0.8,-0.76912,0.00012,23.26275]
[1777477045397,32.5,76102.54,0.8,-0.76975,0.00012,23.22586]
[1777477047410,32.5,76108.82,0.8,-0.76897,0.00012,23.27117]
[1777477052446,32.5,76109.49,0.8,-0.76891,0.00012,23.27291]
[1777477054766,32.5,76108.0,0.8,-0.76909,0.00012,23.26229]
[1777477055034,32.5,76108.0,0.8,-0.76909,0.00012,23.26229]
[1777477057482,32.51,76100.05,0.8,-0.77005,0.00012,23.20558]
[1777477059496,32.51,76105.38,0.8,-0.7694,0.00012,23.24421]
[1777477060361,32.51,76105.38,0.8,-0.7694,0.00012,23.24421]
[1777477060524,32.51,76105.38,0.8,-0.7694,0.00012,23.24421]
[1777477064531,32.51,76099.67,0.8,-0.77009,0.00012,23.20353]
[1777477065539,32.51,76083.99,0.8,-0.772,0.00012,23.09035]
[1777477066656,32.51,76083.99,0.8,-0.772,0.00012,23.09035]
[1777477066740,32.51,76060.57,0.8,-0.77484,0.00012,22.92056]
[1777477067555,32.51,76052.64,0.8,-0.77579,0.00012,22.86295]
[1777477069246,32.51,76052.64,0.8,-0.77579,0.00012,22.86295]
[1777477078632,32.51,76050.49,0.8,-0.77602,0.00012,22.84889]
[1777477080646,32.51,76045.36,0.8,-0.77663,0.00012,22.81192]
[1777477081654,32.51,76037.9,0.8,-0.77753,0.00012,22.75769]
[1777477087191,32.51,76033.46,0.8,-0.77805,0.00012,22.72574]
[1777477089710,32.52,76026.69,0.8,-0.77885,0.00012,22.67693]
[1777477090818,32.52,76026.69,0.8,-0.77885,0.00012,22.67693]
[1777477092736,32.52,76014.42,0.8,-0.7803,0.00012,22.58773]
[1777477093743,32.52,76005.88,0.8,-0.78132,0.00012,22.52524]
[1777477096030,32.52,76006.24,0.8,-0.78126,0.00012,22.52865]
[1777477097771,32.52,76015.48,0.8,-0.78016,0.00012,22.59674]
[1777477098778,32.52,76021.58,0.8,-0.77942,0.00012,22.64172]
[1777477100792,32.52,76020.59,0.8,-0.77954,0.00012,22.63487]
[1777477105171,32.52,76018.4,0.8,-0.77979,0.00012,22.61938]
[1777477105281,32.52,76018.4,0.8,-0.77979,0.00012,22.61938]
[1777477107176,32.52,76018.44,0.8,-0.77978,0.00012,22.62007]
[1777477107279,32.52,76018.44,0.8,-0.77978,0.00012,22.62007]
[1777477110863,32.53,76008.07,0.8,-0.781,0.00012,22.54496]
[1777477112877,32.53,76014.18,0.8,-0.78028,0.00012,22.58684]
[1777477115285,32.53,76014.85,0.8,-0.7802,0.00012,22.59205]
[1777477115519,32.53,76016.19,0.8,-0.78003,0.00012,22.60232]
[1777477117913,32.53,76005.84,0.8,-0.78125,0.00012,22.52687]
[1777477119372,32.53,76001.98,0.8,-0.78171,0.00012,22.49877]
[1777477119521,32.53,76001.98,0.8,-0.78171,0.00012,22.49877]
[1777477124760,32.53,75999.66,0.8,-0.78195,0.00012,22.4837]
[1777477124771,32.53,75999.66,0.8,-0.78195,0.00012,22.4837]
[1777477124961,32.54,75998.86,0.8,-0.78204,0.00012,22.47818]
[1777477127207,32.54,75998.26,0.8,-0.7821,0.00012,22.47414]
[1777477127271,32.54,75998.26,0.8,-0.7821,0.00012,22.47414]
[1777477128989,32.54,75979.78,0.8,-0.78428,0.00012,22.33878]
[1777477129996,32.54,75975.76,0.8,-0.78475,0.00012,22.30942]
[1777477134547,32.54,75979.14,0.8,-0.78434,0.00012,22.33505]
[1777477136046,32.54,75986.22,0.8,-0.78349,0.00012,22.38804]
[1777477138060,32.54,75986.62,0.8,-0.78343,0.00012,22.39143]
[1777477138554,32.54,75986.62,0.8,-0.78343,0.00012,22.39143]
[1777477144102,32.55,75976.85,0.8,-0.78457,0.00012,22.32061]
[1777477145109,32.55,75971.36,0.8,-0.78521,0.00012,22.28024]
[1777477146011,32.55,75971.36,0.8,-0.78521,0.00012,22.28024]
[1777477146020,32.55,75971.36,0.8,-0.78521,0.00012,22.28024]
[1777477148130,32.55,75962.58,0.8,-0.78623,0.00012,22.21583]
[1777477153166,32.55,75960.36,0.8,-0.78649,0.00012,22.19975]
[1777477155332,32.55,75961.02,0.8,-0.78641,0.00012,22.20462]
[1777477155521,32.55,75960.5,0.8,-0.78647,0.00012,22.20075]
[1777477156198,32.55,75966.78,0.8,-0.78574,0.00012,22.24714]
[1777477159190,32.55,75968.56,0.8,-0.78552,0.00012,22.26072]
[1777477159274,32.55,75968.56,0.8,-0.78552,0.00012,22.26072]
[1777477161227,32.55,75961.06,0.8,-0.78639,0.00012,22.20566]
[1777477163450,32.55,75960.01,0.8,-0.78651,0.00012,22.19818]
[1777477163523,32.55,75960.01,0.8,-0.78651,0.00012,22.19818]
[1777477166269,32.55,75969.48,0.8,-0.7854,0.00012,22.26833]
[1777477166527,32.55,75969.48,0.8,-0.7854,0.00012,22.26833]
[1777477167276,32.55,75975.82,0.8,-0.78465,0.00012,22.31517]
[1777477169735,32.55,75973.64,0.8,-0.78491,0.00012,22.29913]
[1777477169776,32.55,75973.64,0.8,-0.78491,0.00012,22.29913]
[1777477172311,32.55,75980.21,0.8,-0.78415,0.00012,22.34433]
[1777477173487,32.55,75982.16,0.8,-0.78392,0.00012,22.35884]
[1777477173528,32.55,75982.16,0.8,-0.78392,0.00012,22.35884]
[1777477176339,32.55,75990.74,0.8,-0.7829,0.00012,22.42227]
[1777477178353,32.55,75996.95,0.8,-0.78217,0.00012,22.46795]
[1777477180367,32.55,76006.59,0.8,-0.78102,0.00012,22.53878]
[1777477181374,32.55,76012.2,0.8,-0.78035,0.00012,22.57995]
[1777477185402,32.55,76007.0,0.8,-0.78097,0.00012,22.54181]
[1777477187330,32.55,76005.63,0.8,-0.78113,0.00012,22.53182]
[1777477187519,32.55,76005.63,0.8,-0.78113,0.00012,22.5319]
[1777477191835,32.55,76013.01,0.8,-0.78025,0.00012,22.58611]
[1777477192021,32.55,76013.01,0.8,-0.78025,0.00012,22.58611]
[1777477194464,32.55,76004.38,0.8,-0.78128,0.00012,22.52284]
[1777477197325,32.55,76002.06,0.8,-0.78155,0.00012,22.50582]
[1777477197521,32.55,76004.1,0.8,-0.78131,0.00012,22.52089]
[1777477199575,32.55,76012.12,0.8,-0.78036,0.00012,22.57974]
[1777477201564,32.55,76013.93,0.8,-0.78014,0.00012,22.59296]
[1777477201786,32.55,76013.93,0.8,-0.78014,0.00012,22.59296]
[1777477202524,32.55,76007.23,0.8,-0.78094,0.00012,22.5439]
[1777477203531,32.55,76012.61,0.8,-0.7803,0.00012,22.58338]
[1777477205974,32.55,76013.03,0.8,-0.78025,0.00012,22.58648]
[1777477206024,32.55,76013.03,0.8,-0.78025,0.00012,22.58648]
[1777477206120,32.55,76012.09,0.8,-0.78036,0.00012,22.5796]
[1777477207517,32.55,76013.68,0.8,-0.78017,0.00012,22.59127]
[1777477207773,32.55,76013.68,0.8,-0.78017,0.00012,22.59127]
[1777477209573,32.55,76021.42,0.8,-0.77924,0.00012,22.64793]
[1777477212884,32.55,76022.1,0.8,-0.77916,0.00012,22.65292]
[1777477213025,32.55,76022.1,0.8,-0.77916,0.00012,22.65292]
[1777477213698,32.55,76021.25,0.8,-0.77926,0.00012,22.6467]
[1777477213770,32.55,76021.25,0.8,-0.77926,0.00012,22.6467]
[1777477213870,32.55,76021.51,0.8,-0.77923,0.00012,22.64861]
[1777477216256,32.55,76024.65,0.8,-0.77886,0.00012,22.67157]
[1777477216270,32.55,76024.65,0.8,-0.77886,0.00012,22.67157]
[1777477217629,32.55,76018.45,0.8,-0.7796,0.00012,22.62632]
[1777477218920,32.55,76018.45,0.8,-0.7796,0.00012,22.62632]
[1777477219021,32.55,76018.45,0.8,-0.7796,0.00012,22.62632]
[1777477220650,32.55,76010.61,0.8,-0.78054,0.00012,22.56845]
[1777477223220,32.55,76006.72,0.8,-0.781,0.00012,22.53981]
[1777477223280,32.55,76006.72,0.8,-0.781,0.00012,22.53981]
[1777477223321,32.55,76007.83,0.8,-0.78087,0.00012,22.54778]
[1777477224082,32.55,76007.83,0.8,-0.78087,0.00012,22.54778]
[1777477224270,32.55,76007.83,0.8,-0.78087,0.00012,22.54778]
[1777477224681,32.55,76002.82,0.8,-0.78147,0.00012,22.51094]
[1777477226708,32.55,75996.88,0.8,-0.78218,0.00012,22.46728]
[1777477230672,32.55,75997.18,0.8,-0.78214,0.00012,22.46951]
[1777477230772,32.55,75997.18,0.8,-0.78214,0.00012,22.46951]
[1777477233152,32.55,75996.79,0.8,-0.78221,0.00012,22.46316]
[1777477233271,32.55,75996.79,0.8,-0.78221,0.00012,22.46316]
[1777477233366,32.55,75998.88,0.8,-0.78196,0.00012,22.47849]
[1777477234637,32.55,75997.8,0.8,-0.78209,0.00012,22.47056]
[1777477234771,32.55,75997.8,0.8,-0.78209,0.00012,22.47056]
[1777477238194,32.55,76002.55,0.8,-0.78153,0.00012,22.50513]
[1777477238273,32.55,76002.55,0.8,-0.78153,0.00012,22.50513]
[1777477238296,32.55,76009.52,0.8,-0.78071,0.00012,22.55616]
[1777477238792,32.55,76016.41,0.8,-0.77988,0.00012,22.60663]
[1777477241277,32.55,76017.48,0.8,-0.77976,0.00012,22.61433]
[1777477241311,32.55,76017.87,0.8,-0.77972,0.00012,22.61688]
[1777477241520,32.55,76017.87,0.8,-0.77972,0.00012,22.61688]
[1777477243199,32.55,76019.45,0.8,-0.77953,0.00012,22.62844]
[1777477243272,32.55,76019.45,0.8,-0.77953,0.00012,22.62844]
[1777477245841,32.55,76027.93,0.8,-0.77853,0.00012,22.68992]
[1777477249971,32.55,76025.13,0.8,-0.77887,0.00012,22.66897]
[1777477250018,32.55,76025.13,0.8,-0.77887,0.00012,22.66897]
[1777477250072,32.55,76023.89,0.8,-0.77902,0.00012,22.6597]
[1777477251470,32.55,76023.89,0.8,-0.77902,0.00012,22.6597]
[1777477251524,32.55,76023.98,0.8,-0.77901,0.00012,22.66015]
[1777477256921,32.54,76021.36,0.8,-0.77935,0.00012,22.63986]
[1777477258131,32.54,76021.36,0.8,-0.77935,0.00012,22.63986]
[1777477258252,32.54,76021.36,0.8,-0.77935,0.00012,22.63986]
[1777477258935,32.54,76015.07,0.8,-0.7801,0.00012,22.59355]
[1777477259987,32.54,76015.07,0.8,-0.7801,0.00012,22.59355]
[1777477260026,32.54,76015.07,0.8,-0.7801,0.00012,22.59355]
[1777477260035,32.54,76006.43,0.8,-0.78113,0.00012,22.53004]
[1777477260949,32.54,76002.52,0.8,-0.7816,0.00012,22.50124]
[1777477261956,32.54,75988.2,0.8,-0.7833,0.00012,22.3959]
[1777477262962,32.54,75983.14,0.8,-0.7839,0.00012,22.35839]
[1777477265182,32.54,75989.35,0.8,-0.78316,0.00012,22.40404]
[1777477265984,32.54,75990.57,0.8,-0.78302,0.00012,22.41304]
[1777477269876,32.54,75991.16,0.8,-0.78295,0.00012,22.41731]
[1777477270022,32.54,75991.16,0.8,-0.78295,0.00012,22.41731]
[1777477270100,32.54,75991.35,0.8,-0.78293,0.00012,22.41863]
[1777477271019,32.54,75987.12,0.8,-0.78343,0.00012,22.38741]
[1777477272026,32.54,75982.26,0.8,-0.78401,0.00012,22.35157]
[1777477273032,32.54,75975.46,0.8,-0.78481,0.00012,22.30143]
[1777477274040,32.54,75973.57,0.8,-0.78503,0.00012,22.28747]
[1777477275290,32.54,75973.57,0.8,-0.78503,0.00012,22.28747]
[1777477275298,32.54,75964.57,0.8,-0.78609,0.00012,22.221]
[1777477276054,32.54,75962.67,0.8,-0.78631,0.00012,22.20704]
[1777477277061,32.54,75967.69,0.8,-0.78572,0.00012,22.24424]
[1777477278068,32.54,75970.29,0.8,-0.78541,0.00012,22.2635]
[1777477279075,32.54,75971.71,0.8,-0.78525,0.00012,22.27403]
[1777477280082,32.54,75974.3,0.8,-0.78494,0.00012,22.29317]
[1777477281089,32.54,75976.82,0.8,-0.78464,0.00012,22.31176]
[1777477282096,32.54,75978.17,0.8,-0.78448,0.00012,22.32174]
[1777477282521,32.54,75978.17,0.8,-0.78448,0.00012,22.32174]
[1777477282784,32.54,75978.17,0.8,-0.78448,0.00012,22.32174]
[1777477283102,32.54,75978.41,0.8,-0.78446,0.00012,22.32351]
[1777477284110,32.54,75973.84,0.8,-0.78499,0.00012,22.28981]
[1777477286125,32.54,75975.8,0.8,-0.78476,0.00012,22.30436]
[1777477287132,32.54,75980.4,0.8,-0.78422,0.00012,22.3383]
[1777477288139,32.54,75982.1,0.8,-0.78402,0.00012,22.35081]
[1777477290153,32.54,75986.18,0.8,-0.78354,0.00012,22.38079]
[1777477291160,32.54,75987.22,0.8,-0.78344,0.00012,22.385]
[1777477292167,32.54,75982.84,0.8,-0.78396,0.00012,22.35272]
[1777477293174,32.54,75980.3,0.8,-0.78426,0.00012,22.33397]
[1777477294181,32.54,75977.21,0.8,-0.78462,0.00012,22.3112]
[1777477297202,32.54,75978.18,0.8,-0.7845,0.00012,22.31849]
[1777477298209,32.54,75983.97,0.8,-0.78382,0.00012,22.36121]
[1777477299215,32.54,75989.43,0.8,-0.78317,0.00012,22.40145]
[1777477300223,32.54,75993.07,0.8,-0.78274,0.00012,22.42822]
[1777477301230,32.54,75997.56,0.8,-0.78221,0.00012,22.46117]
[1777477304251,32.54,75999.94,0.8,-0.78193,0.00012,22.47856]
[1777477305259,32.54,76002.04,0.8,-0.78168,0.00012,22.49394]
[1777477308081,32.54,76002.24,0.8,-0.78166,0.00012,22.49525]
[1777477308273,32.54,76002.24,0.8,-0.78166,0.00012,22.49525]
[1777477308374,32.54,76001.4,0.8,-0.78176,0.00012,22.48891]
[1777477309285,32.54,76002.79,0.8,-0.7816,0.00012,22.49912]
[1777477310293,32.54,76004.86,0.8,-0.78135,0.00012,22.51423]
[1777477311140,32.54,76004.86,0.8,-0.78135,0.00012,22.51423]
[1777477311471,32.54,76008.32,0.8,-0.78095,0.00012,22.53942]
[1777477316335,32.54,76003.49,0.8,-0.78153,0.00012,22.5032]
[1777477317341,32.54,75998.31,0.8,-0.78215,0.00012,22.46492]
[1777477318349,32.54,75995.06,0.8,-0.78254,0.00012,22.44085]
[1777477319359,32.54,75996.57,0.8,-0.78236,0.00012,22.45179]
[1777477320366,32.54,76000.24,0.8,-0.78193,0.00012,22.47859]
[1777477322380,32.54,75994.74,0.8,-0.78259,0.00012,22.43776]
[1777477323387,32.54,75987.04,0.8,-0.7835,0.00012,22.38094]
[1777477324394,32.54,75984.23,0.8,-0.78384,0.00012,22.36015]
[1777477326408,32.54,75979.26,0.8,-0.78443,0.00012,22.32337]
[1777477327415,32.54,75976.69,0.8,-0.78473,0.00012,22.30438]
[1777477328422,32.54,75982.1,0.8,-0.78409,0.00012,22.34425]
[1777477329429,32.53,75985.46,0.8,-0.7837,0.00012,22.36894]
[1777477330436,32.53,75987.0,0.8,-0.78352,0.00012,22.38018]
[1777477331961,32.53,75987.84,0.8,-0.78342,0.00012,22.38625]
[1777477335471,32.53,75995.05,0.8,-0.78258,0.00012,22.43878]
[1777477336478,32.53,75998.57,0.8,-0.78216,0.00012,22.46462]
[1777477337672,32.53,75999.75,0.8,-0.78202,0.00012,22.47322]
[1777477337770,32.53,75999.75,0.8,-0.78202,0.00012,22.47322]
[1777477338492,32.53,76000.3,0.8,-0.78196,0.00012,22.47717]
[1777477340506,32.53,75998.89,0.8,-0.78213,0.00012,22.4665]
[1777477341513,32.53,75995.99,0.8,-0.78248,0.00012,22.44496]
[1777477342520,32.53,75991.16,0.8,-0.78305,0.00012,22.40922]
[1777477343527,32.53,75986.14,0.8,-0.78365,0.00012,22.3721]
[1777477344533,32.53,75980.35,0.8,-0.78433,0.00012,22.32932]
[1777477345287,32.53,75980.35,0.8,-0.78433,0.00012,22.32932]
[1777477345523,32.53,75980.35,0.8,-0.78433,0.00012,22.32932]
[1777477345541,32.53,75979.78,0.8,-0.7844,0.00012,22.32505]
[1777477350577,32.53,75984.54,0.8,-0.78384,0.00012,22.35984]
[1777477351583,32.53,75989.33,0.8,-0.7833,0.00012,22.39155]
[1777477352590,32.53,75993.35,0.8,-0.78283,0.00012,22.42099]
[1777477353597,32.53,75991.79,0.8,-0.78302,0.00012,22.40933]
[1777477357625,32.53,75989.16,0.8,-0.78334,0.00012,22.38934]
[1777477358632,32.53,75987.17,0.8,-0.78358,0.00012,22.37454]
[1777477360646,32.53,75985.66,0.8,-0.78376,0.00012,22.36318]
[1777477361654,32.53,75984.45,0.8,-0.7839,0.00012,22.35415]
[1777477362660,32.53,75979.75,0.8,-0.78446,0.00012,22.31938]
[1777477363668,32.53,75977.94,0.8,-0.78468,0.00012,22.30596]
[1777477367696,32.53,75979.76,0.8,-0.78447,0.00012,22.31912]
[1777477369710,32.52,75977.1,0.8,-0.78478,0.00012,22.2993]
[1777477370717,32.52,75980.49,0.8,-0.78438,0.00012,22.32424]
[1777477372731,32.52,75985.05,0.8,-0.78385,0.00012,22.35764]
[1777477374745,32.52,75986.7,0.8,-0.78366,0.00012,22.3695]
[1777477375752,32.52,75989.11,0.8,-0.78338,0.00012,22.38709]
[1777477376759,32.52,75990.42,0.8,-0.78322,0.00012,22.39656]
[1777477379780,32.52,75989.16,0.8,-0.78338,0.00012,22.38674]
[1777477381795,32.52,75986.56,0.8,-0.7837,0.00012,22.36724]
[1777477382812,32.52,75982.08,0.8,-0.78423,0.00012,22.33406]
[1777477383826,32.52,75978.18,0.8,-0.78469,0.00012,22.30517]
[1777477384835,32.52,75971.69,0.8,-0.78546,0.00012,22.25713]
[1777477386031,32.52,75971.69,0.8,-0.78546,0.00012,22.25713]
[1777477386270,32.52,75971.69,0.8,-0.78546,0.00012,22.25713]
[1777477386369,32.52,75967.67,0.8,-0.78593,0.00012,22.22737]
[1777477386873,32.52,75966.59,0.8,-0.78606,0.00012,22.21937]
[1777477387881,32.52,75970.89,0.8,-0.78555,0.00012,22.25117]
[1777477388888,32.52,75975.23,0.8,-0.78504,0.00012,22.2832]
[1777477389895,32.52,75978.26,0.8,-0.78468,0.00012,22.3055]
[1777477390901,32.52,75984.2,0.8,-0.78399,0.00012,22.34922]
[1777477391909,32.52,75986.17,0.8,-0.78376,0.00012,22.36359]
[1777477392916,32.52,75990.09,0.8,-0.78329,0.00012,22.39233]
[1777477395937,32.52,75991.23,0.8,-0.78317,0.00012,22.40012]
[1777477396944,32.52,75989.27,0.8,-0.7834,0.00012,22.38547]
[1777477397951,32.52,75991.95,0.8,-0.78309,0.00012,22.40502]
[1777477398958,32.52,75990.28,0.8,-0.78329,0.00012,22.39261]
[1777477399965,32.52,75989.08,0.8,-0.78343,0.00012,22.38371]
[1777477401979,32.52,75984.52,0.8,-0.78398,0.00012,22.34978]
[1777477402986,32.51,75982.48,0.8,-0.78422,0.00012,22.33459]
[1777477408024,32.51,75982.22,0.8,-0.78426,0.00012,22.33207]
[1777477409031,32.51,75984.98,0.8,-0.78394,0.00012,22.35231]
[1777477411056,32.51,75988.14,0.8,-0.78359,0.00012,22.37195]
[1777477412064,32.51,75993.99,0.8,-0.7829,0.00012,22.41495]
[1777477414078,32.51,75996.33,0.8,-0.78263,0.00012,22.43191]
[1777477417099,32.51,75994.37,0.8,-0.78287,0.00012,22.41706]
[1777477419117,32.51,75996.0,0.8,-0.78268,0.00012,22.4288]
[1777477421386,32.51,75996.02,0.8,-0.78268,0.00012,22.4288]
[1777477422138,32.51,75999.7,0.8,-0.78224,0.00012,22.45565]
[1777477424151,32.51,76001.66,0.8,-0.78202,0.00012,22.46982]
[1777477427173,32.51,76006.86,0.8,-0.7814,0.00012,22.50792]
[1777477428180,32.51,76009.2,0.8,-0.78112,0.00012,22.52503]
[1777477429361,32.51,76009.2,0.8,-0.78112,0.00012,22.52503]
[1777477429518,32.51,76009.2,0.8,-0.78112,0.00012,22.52503]
[1777477429619,32.51,76008.5,0.8,-0.78121,0.00012,22.5196]
[1777477432208,32.51,76010.05,0.8,-0.78103,0.00012,22.53059]
[1777477433218,32.51,76014.77,0.8,-0.78047,0.00012,22.56504]
[1777477434225,32.51,76019.5,0.8,-0.77991,0.00012,22.59954]
[1777477436239,32.51,76009.73,0.8,-0.78108,0.00012,22.52742]
[1777477437246,32.5,76002.93,0.8,-0.7819,0.00012,22.47731]
[1777477438253,32.5,76000.26,0.8,-0.78225,0.00012,22.45574]
[1777477439260,32.5,75998.31,0.8,-0.78248,0.00012,22.44122]
[1777477440267,32.5,76001.89,0.8,-0.78206,0.00012,22.46742]
[1777477441274,32.5,76004.93,0.8,-0.7817,0.00012,22.48964]
[1777477442280,32.5,76008.2,0.8,-0.78134,0.00012,22.5121]
[1777477443288,32.49,76010.81,0.8,-0.78106,0.00012,22.52944]
[1777477444295,32.49,76012.47,0.8,-0.78089,0.00012,22.53961]
[1777477445302,32.48,76013.94,0.8,-0.78075,0.00012,22.54829]
[1777477450337,32.46,76015.42,0.8,-0.78072,0.00012,22.55082]
[1777477452351,32.46,76016.9,0.8,-0.78055,0.00012,22.56145]
[1777477454365,32.46,76019.55,0.8,-0.78023,0.00012,22.58064]
[1777477455374,32.46,76015.24,0.8,-0.78075,0.00012,22.54884]
[1777477456379,32.46,76011.31,0.8,-0.78122,0.00012,22.51979]
[1777477457386,32.46,76005.1,0.8,-0.78198,0.00012,22.47294]
[1777477459400,32.45,76003.65,0.8,-0.78219,0.00012,22.45988]
[1777477461212,32.45,76003.97,0.8,-0.78216,0.00012,22.46208]
[1777477461274,32.45,76003.97,0.8,-0.78216,0.00012,22.46208]
[1777477461414,32.45,76004.79,0.8,-0.78206,0.00012,22.46797]
[1777477462421,32.45,76000.09,0.8,-0.78262,0.00012,22.43319]
[1777477463428,32.45,75998.01,0.8,-0.78287,0.00012,22.41769]
[1777477464435,32.45,75993.34,0.8,-0.78343,0.00012,22.3831]
[1777477465442,32.45,75979.31,0.8,-0.78509,0.00012,22.27925]
[1777477466449,32.45,75974.99,0.8,-0.7856,0.00012,22.24704]
[1777477467456,32.45,75972.67,0.8,-0.78588,0.00012,22.22974]
[1777477468463,32.45,75970.23,0.8,-0.78617,0.00012,22.21146]
[1777477470477,32.45,75968.95,0.8,-0.78633,0.00012,22.20162]
[1777477471484,32.45,75971.45,0.8,-0.78606,0.00012,22.21652]
[1777477472491,32.45,75973.94,0.8,-0.78577,0.00012,22.23481]
[1777477473134,32.45,75973.94,0.8,-0.78577,0.00012,22.23481]
[1777477474505,32.45,75975.34,0.8,-0.78561,0.00012,22.24499]
[1777477475512,32.45,75974.47,0.8,-0.78571,0.00012,22.23846]
[1777477476519,32.45,75973.45,0.8,-0.78583,0.00012,22.2309]
[1777477477526,32.45,75968.47,0.8,-0.78642,0.00012,22.19398]
[1777477478533,32.45,75966.78,0.8,-0.78661,0.00012,22.18149]
[1777477479540,32.45,75964.55,0.8,-0.78688,0.00012,22.165]
[1777477480311,32.45,75964.55,0.8,-0.78688,0.00012,22.165]
[1777477480520,32.45,75964.55,0.8,-0.78688,0.00012,22.165]
[1777477480547,32.45,75964.53,0.8,-0.78688,0.00012,22.16491]
[1777477481554,32.45,75960.1,0.8,-0.7874,0.00012,22.13203]
[1777477482561,32.45,75958.88,0.8,-0.78754,0.00012,22.123]
[1777477483568,32.45,75956.75,0.8,-0.78779,0.00012,22.10722]
[1777477484575,32.45,75955.41,0.8,-0.78794,0.00012,22.09732]
[1777477485582,32.45,75956.21,0.8,-0.78785,0.00012,22.10335]
[1777477486589,32.45,75951.34,0.8,-0.78842,0.00012,22.06723]
[1777477487596,32.45,75951.04,0.8,-0.78845,0.00012,22.06512]
[1777477488603,32.45,75949.54,0.8,-0.78862,0.00012,22.05409]
[1777477489610,32.45,75949.36,0.8,-0.78864,0.00012,22.0529]
[1777477490492,32.45,75949.36,0.8,-0.78864,0.00012,22.0529]
[1777477490524,32.45,75949.36,0.8,-0.78864,0.00012,22.0529]
[1777477490617,32.45,75949.9,0.8,-0.78858,0.00012,22.05706]
[1777477491624,32.45,75952.58,0.8,-0.78826,0.00012,22.07708]
[1777477492631,32.45,75952.15,0.8,-0.78831,0.00012,22.07397]
[1777477493637,32.45,75954.2,0.8,-0.78807,0.00012,22.08929]
[1777477494645,32.45,75956.01,0.8,-0.78786,0.00012,22.1028]
[1777477497665,32.45,75958.82,0.8,-0.78753,0.00012,22.12383]
[1777477498673,32.45,75960.38,0.8,-0.78734,0.00012,22.13544]
[1777477500687,32.45,75961.1,0.8,-0.78726,0.00012,22.14081]
[1777477501694,32.45,75967.94,0.8,-0.78645,0.00012,22.19163]
[1777477503708,32.45,75959.55,0.8,-0.78744,0.00012,22.12942]
[1777477504715,32.45,75961.68,0.8,-0.78719,0.00012,22.14532]
[1777477505722,32.45,75965.18,0.8,-0.78677,0.00012,22.17136]
[1777477507736,32.45,75960.63,0.8,-0.78731,0.00012,22.13768]
[1777477508743,32.45,75957.01,0.8,-0.78773,0.00012,22.11088]
[1777477510756,32.45,75956.25,0.8,-0.78782,0.00012,22.1054]
[1777477513778,32.45,75957.01,0.8,-0.78772,0.00012,22.11127]
[1777477514784,32.45,75957.72,0.8,-0.78764,0.00012,22.11662]
[1777477515793,32.45,75959.79,0.8,-0.78739,0.00012,22.13206]
[1777477517807,32.45,75957.85,0.8,-0.78762,0.00012,22.11776]
[1777477518814,32.45,75955.68,0.8,-0.78787,0.00012,22.10172]
[1777477519821,32.45,75957.98,0.8,-0.7876,0.00012,22.1189]
[1777477520828,32.45,75957.22,0.8,-0.78769,0.00012,22.11333]
[1777477521835,32.45,75958.62,0.8,-0.78752,0.00012,22.12384]
[1777477522842,32.45,75960.17,0.8,-0.78734,0.00012,22.13544]
[1777477523851,32.45,75958.82,0.8,-0.7875,0.00012,22.1255]
[1777477524858,32.45,75956.6,0.8,-0.78776,0.00012,22.1091]
[1777477525865,32.45,75955.99,0.8,-0.78783,0.00012,22.10469]
[1777477527879,32.46,75955.44,0.8,-0.78789,0.00012,22.10084]
[1777477528886,32.46,75956.34,0.8,-0.78778,0.00012,22.10765]
[1777477531907,32.46,75956.88,0.8,-0.78773,0.00012,22.10856]
[1777477534928,32.46,75955.57,0.8,-0.78788,0.00012,22.09917]
[1777477535936,32.46,75956.97,0.8,-0.78771,0.00012,22.10969]
[1777477536943,32.46,75962.05,0.8,-0.78712,0.00012,22.1475]
[1777477537949,32.46,75971.03,0.8,-0.78606,0.00012,22.21425]
[1777477538956,32.46,75972.33,0.8,-0.7859,0.00012,22.22396]
[1777477540970,32.46,75971.07,0.8,-0.78605,0.00012,22.21476]
[1777477542984,32.46,75973.98,0.8,-0.78571,0.00012,22.23646]
[1777477543991,32.46,75975.37,0.8,-0.78554,0.00012,22.24679]
[1777477544999,32.46,75983.6,0.8,-0.78457,0.00012,22.30785]
[1777477546006,32.46,75989.01,0.8,-0.78392,0.00012,22.348]
[1777477547012,32.46,75992.32,0.8,-0.78353,0.00012,22.37256]
[1777477548022,32.46,75995.42,0.8,-0.78316,0.00012,22.39553]
[1777477549030,32.46,75997.36,0.8,-0.78293,0.00012,22.40991]
[1777477553511,32.46,75998.92,0.8,-0.78274,0.00012,22.42162]
[1777477555073,32.46,75997.37,0.8,-0.78292,0.00012,22.41027]
[1777477556080,32.46,76003.73,0.8,-0.78217,0.00012,22.45719]
[1777477557585,32.46,76003.73,0.8,-0.78217,0.00012,22.45719]
[1777477557613,32.46,76007.96,0.8,-0.78166,0.00012,22.48827]
[1777477559101,32.46,76006.64,0.8,-0.78182,0.00012,22.47852]
[1777477560279,32.46,76008.72,0.8,-0.78158,0.00012,22.49379]
[1777477562013,32.46,76008.34,0.8,-0.78162,0.00012,22.49095]
[1777477562025,32.46,76008.34,0.8,-0.78162,0.00012,22.49095]
[1777477562612,32.46,76008.51,0.8,-0.7816,0.00012,22.4921]
[1777477568166,32.46,76008.16,0.8,-0.78165,0.00012,22.4893]
[1777477573201,32.46,76007.58,0.8,-0.78172,0.00012,22.48493]
[1777477575215,32.46,76006.16,0.8,-0.78189,0.00012,22.47444]
[1777477576222,32.46,76004.32,0.8,-0.78211,0.00012,22.46088]
[1777477578236,32.46,76003.03,0.8,-0.78226,0.00012,22.45126]
[1777477580249,32.46,76001.4,0.8,-0.78246,0.00012,22.43896]
[1777477582264,32.46,76003.29,0.8,-0.78224,0.00012,22.45262]
[1777477584278,32.46,76001.77,0.8,-0.78243,0.00012,22.44111]
[1777477586293,32.46,76000.3,0.8,-0.78261,0.00012,22.43]
[1777477587299,32.46,75996.77,0.8,-0.78303,0.00012,22.40385]
[1777477589313,32.46,75998.05,0.8,-0.78288,0.00012,22.41308]
[1777477593340,32.45,75999.36,0.8,-0.78275,0.00012,22.41881]
[1777477598376,32.45,75998.4,0.8,-0.78288,0.00012,22.41113]
[1777477602404,32.45,75997.2,0.8,-0.78303,0.00012,22.40181]
[1777477603425,32.45,75982.95,0.8,-0.78472,0.00012,22.29644]
[1777477604420,32.45,75973.11,0.8,-0.78588,0.00012,22.22346]
[1777477605427,32.45,75967.27,0.8,-0.78657,0.00012,22.18011]
[1777477606056,32.45,75967.27,0.8,-0.78657,0.00012,22.18011]
[1777477606435,32.45,75961.88,0.8,-0.7872,0.00012,22.14009]
[1777477609456,32.45,75966.61,0.8,-0.78665,0.00012,22.17479]
[1777477609894,32.45,75966.61,0.8,-0.78665,0.00012,22.17479]
[1777477612032,32.45,75968.03,0.8,-0.78649,0.00012,22.18505]
[1777477617512,32.45,75974.19,0.8,-0.78577,0.00012,22.23035]
[1777477619088,32.45,75974.75,0.8,-0.78571,0.00012,22.23447]
[1777477619280,32.45,75974.75,0.8,-0.78571,0.00012,22.23447]
[1777477619742,32.45,75974.75,0.8,-0.78571,0.00012,22.23447]
[1777477619774,32.45,75974.75,0.8,-0.78571,0.00012,22.23447]
[1777477619843,32.45,75976.39,0.8,-0.78552,0.00012,22.2465]
[1777477621364,32.45,75977.45,0.8,-0.78539,0.00012,22.25435]
[1777477621533,32.45,75977.45,0.8,-0.78539,0.00012,22.25435]
[1777477621560,32.45,75971.04,0.8,-0.78615,0.00012,22.20679]
[1777477622552,32.45,75963.01,0.8,-0.7871,0.00012,22.14701]
[1777477623911,32.45,75959.82,0.8,-0.78747,0.00012,22.12317]
[1777477624031,32.45,75959.82,0.8,-0.78747,0.00012,22.12317]
[1777477624472,32.45,75959.82,0.8,-0.78747,0.00012,22.12317]
[1777477624521,32.45,75959.82,0.8,-0.78747,0.00012,22.12317]
[1777477624566,32.45,75960.77,0.8,-0.78736,0.00012,22.13013]
[1777477626581,32.45,75955.91,0.8,-0.78793,0.00012,22.09388]
[1777477627437,32.45,75955.91,0.8,-0.78793,0.00012,22.09388]
[1777477627528,32.45,75955.91,0.8,-0.78793,0.00012,22.09388]
[1777477628726,32.45,75953.91,0.8,-0.78817,0.00012,22.07895]
[1777477628777,32.45,75953.91,0.8,-0.78817,0.00012,22.07895]
[1777477628750,32.45,75952.29,0.8,-0.78836,0.00012,22.06686]
[1777477630609,32.45,75941.63,0.8,-0.78961,0.00012,21.98754]
[1777477632622,32.45,75937.86,0.8,-0.79005,0.00012,21.95921]
[1777477635645,32.45,75942.6,0.8,-0.7895,0.00012,21.9944]
[1777477638665,32.45,75945.09,0.8,-0.78921,0.00012,22.01257]
[1777477639652,32.45,75945.09,0.8,-0.78921,0.00012,22.01257]
[1777477639774,32.45,75945.09,0.8,-0.78921,0.00012,22.01257]
[1777477641686,32.44,75936.35,0.8,-0.79024,0.00012,21.94697]
[1777477642447,32.44,75936.35,0.8,-0.79024,0.00012,21.94697]
[1777477642527,32.44,75936.35,0.8,-0.79024,0.00012,21.94697]
[1777477642693,32.44,75934.9,0.8,-0.79041,0.00012,21.93602]
[1777477642976,32.44,75934.9,0.8,-0.79041,0.00012,21.93602]
[1777477643020,32.44,75934.9,0.8,-0.79041,0.00012,21.93602]
[1777477647423,32.44,75939.67,0.8,-0.78987,0.00012,21.97098]
[1777477647524,32.44,75939.67,0.8,-0.78987,0.00012,21.97098]
[1777477647728,32.44,75940.84,0.8,-0.78973,0.00012,21.97951]
[1777477647934,32.44,75940.84,0.8,-0.78973,0.00012,21.97951]
[1777477648034,32.44,75940.84,0.8,-0.78973,0.00012,21.97951]
[1777477650377,32.44,75941.72,0.8,-0.78963,0.00012,21.9859]
[1777477650519,32.44,75941.72,0.8,-0.78963,0.00012,21.9859]
[1777477654506,32.44,75940.15,0.8,-0.78985,0.00012,21.97031]
[1777477654525,32.44,75940.15,0.8,-0.78985,0.00012,21.97031]
[1777477654854,32.44,75940.15,0.8,-0.78985,0.00012,21.97031]
[1777477654876,32.44,75938.2,0.8,-0.79008,0.00012,21.95562]
[1777477655031,32.44,75938.2,0.8,-0.79008,0.00012,21.95562]
[1777477657798,32.44,75947.46,0.8,-0.789,0.00012,22.02437]
[1777477658805,32.44,75953.24,0.8,-0.78832,0.00012,22.06739]
[1777477660819,32.44,75955.3,0.8,-0.78808,0.00012,22.08261]
[1777477661041,32.44,75955.3,0.8,-0.78808,0.00012,22.08261]
[1777477661278,32.44,75955.3,0.8,-0.78808,0.00012,22.08261]
[1777477661826,32.44,75957.23,0.8,-0.78786,0.00012,22.09691]
[1777477662733,32.44,75957.23,0.8,-0.78786,0.00012,22.09691]
[1777477662772,32.44,75957.23,0.8,-0.78786,0.00012,22.09691]
[1777477662833,32.44,75962.94,0.8,-0.78719,0.00012,22.13929]
[1777477663742,32.44,75962.94,0.8,-0.78719,0.00012,22.13929]
[1777477663769,32.44,75962.94,0.8,-0.78719,0.00012,22.13929]
[1777477664847,32.44,75972.62,0.8,-0.78605,0.00012,22.21103]
[1777477666861,32.44,75982.36,0.8,-0.7849,0.00012,22.28335]
[1777477668875,32.44,75989.99,0.8,-0.78399,0.00012,22.33982]
[1777477671687,32.44,75993.63,0.8,-0.78356,0.00012,22.36661]
[1777477671772,32.44,75993.63,0.8,-0.78356,0.00012,22.36661]
[1777477671896,32.44,75992.78,0.8,-0.78367,0.00012,22.36026]
[1777477675924,32.44,75984.73,0.8,-0.78463,0.00012,22.30028]
[1777477677938,32.44,75977.49,0.8,-0.78549,0.00012,22.24641]
[1777477681340,32.44,75977.36,0.8,-0.78551,0.00012,22.24529]
[1777477681491,32.44,75977.36,0.8,-0.78551,0.00012,22.24529]
[1777477683619,32.44,75976.82,0.8,-0.78557,0.00012,22.24111]
[1777477683771,32.44,75976.82,0.8,-0.78557,0.00012,22.24111]
[1777477686151,32.44,75975.1,0.8,-0.78578,0.00012,22.22813]
[1777477686276,32.44,75975.1,0.8,-0.78578,0.00012,22.22813]
[1777477687076,32.44,75975.07,0.8,-0.78578,0.00012,22.22784]
[1777477687280,32.44,75975.07,0.8,-0.78578,0.00012,22.22784]
[1777477687377,32.44,75978.28,0.8,-0.78541,0.00012,22.25155]
[1777477689172,32.44,75978.66,0.8,-0.78536,0.00012,22.25434]
[1777477689280,32.44,75978.66,0.8,-0.78536,0.00012,22.25434]
[1777477691746,32.44,75979.98,0.8,-0.78521,0.00012,22.26406]
[1777477691778,32.44,75979.98,0.8,-0.78521,0.00012,22.26406]
[1777477691847,32.44,75985.02,0.8,-0.78461,0.00012,22.30124]
[1777477692157,32.44,75985.02,0.8,-0.78461,0.00012,22.30124]
[1777477692272,32.44,75985.02,0.8,-0.78461,0.00012,22.30124]
[1777477693070,32.44,75987.69,0.8,-0.7843,0.00012,22.32099]
[1777477693280,32.44,75987.69,0.8,-0.7843,0.00012,22.32099]
[1777477693397,32.44,75987.69,0.8,-0.7843,0.00012,22.32099]
[1777477693532,32.44,75987.69,0.8,-0.7843,0.00012,22.32099]
[1777477693575,32.44,75983.38,0.8,-0.78481,0.00012,22.28901]
[1777477694081,32.44,75983.38,0.8,-0.78481,0.00012,22.28901]
[1777477694270,32.44,75983.38,0.8,-0.78481,0.00012,22.28901]
[1777477695057,32.44,75975.84,0.8,-0.7857,0.00012,22.23307]
[1777477696626,32.44,75975.84,0.8,-0.7857,0.00012,22.23307]
[1777477696780,32.44,75975.84,0.8,-0.7857,0.00012,22.23307]
[1777477697287,32.44,75971.8,0.8,-0.78618,0.00012,22.20301]
[1777477697389,32.44,75971.8,0.8,-0.78618,0.00012,22.20301]
[1777477697525,32.44,75971.8,0.8,-0.78618,0.00012,22.20301]
[1777477697607,32.44,75969.05,0.8,-0.7865,0.00012,22.18262]
[1777477699206,32.44,75969.5,0.8,-0.78645,0.00012,22.18584]
[1777477699274,32.44,75969.5,0.8,-0.78645,0.00012,22.18584]
[1777477704564,32.43,75968.93,0.8,-0.78652,0.00012,22.18128]
[1777477704775,32.43,75968.93,0.8,-0.78652,0.00012,22.18128]
[1777477704819,32.43,75968.7,0.8,-0.78655,0.00012,22.17955]
[1777477705863,32.43,75968.7,0.8,-0.78655,0.00012,22.17955]
[1777477706023,32.43,75969.78,0.8,-0.78642,0.00012,22.18756]
[1777477709392,32.43,75970.53,0.8,-0.78634,0.00012,22.19307]
[1777477709522,32.43,75970.53,0.8,-0.78634,0.00012,22.19307]
[1777477711194,32.43,75973.3,0.8,-0.78601,0.00012,22.21354]
[1777477711276,32.43,75973.3,0.8,-0.78601,0.00012,22.21354]
[1777477711353,32.43,75970.81,0.8,-0.78633,0.00012,22.19156]
[1777477712167,32.43,75970.81,0.8,-0.78633,0.00012,22.19156]
[1777477712271,32.43,75970.81,0.8,-0.78633,0.00012,22.19156]
[1777477714875,32.43,75969.03,0.8,-0.78654,0.00012,22.17832]
[1777477715021,32.43,75969.71,0.8,-0.78646,0.00012,22.18336]
[1777477717792,32.43,75968.91,0.8,-0.78655,0.00012,22.17741]
[1777477717870,32.43,75968.5,0.8,-0.7866,0.00012,22.17436]
[1777477718024,32.43,75968.5,0.8,-0.7866,0.00012,22.17436]
[1777477718968,32.43,75965.98,0.8,-0.7869,0.00012,22.15565]
[1777477719022,32.43,75965.98,0.8,-0.7869,0.00012,22.15565]
[1777477720233,32.43,75957.55,0.8,-0.78789,0.00012,22.0929]
[1777477723586,32.43,75956.49,0.8,-0.78801,0.00012,22.08502]
[1777477723773,32.43,75956.49,0.8,-0.78801,0.00012,22.08502]
[1777477723797,32.43,75962.43,0.8,-0.78732,0.00012,22.12908]
[1777477725056,32.43,75966.54,0.8,-0.78684,0.00012,22.1596]
[1777477725274,32.43,75966.54,0.8,-0.78684,0.00012,22.1596]
[1777477726275,32.43,75961.17,0.8,-0.78747,0.00012,22.11946]
[1777477729800,32.43,75961.93,0.8,-0.78738,0.00012,22.12493]
[1777477730037,32.43,75962.22,0.8,-0.78735,0.00012,22.12689]
[1777477731008,32.43,75961.91,0.8,-0.78739,0.00012,22.12459]
[1777477731021,32.43,75961.91,0.8,-0.78739,0.00012,22.12459]
[1777477731310,32.43,75962.41,0.8,-0.78733,0.00012,22.12821]
[1777477734331,32.43,75957.19,0.8,-0.78795,0.00012,22.08911]
[1777477735338,32.43,75951.46,0.8,-0.78862,0.00012,22.04645]
[1777477736137,32.43,75951.46,0.8,-0.78862,0.00012,22.04645]
[1777477736274,32.43,75951.46,0.8,-0.78862,0.00012,22.04645]
[1777477740373,32.43,75947.47,0.8,-0.78909,0.00012,22.01687]
[1777477742852,32.43,75943.29,0.8,-0.78958,0.00012,21.98575]
[1777477742950,32.43,75939.62,0.8,-0.79,0.00012,21.95853]
[1777477743023,32.43,75939.62,0.8,-0.79,0.00012,21.95853]
[1777477743394,32.43,75936.44,0.8,-0.79037,0.00012,21.93482]
[1777477744505,32.43,75936.44,0.8,-0.79037,0.00012,21.93482]
[1777477744531,32.43,75936.44,0.8,-0.79037,0.00012,21.93482]
[1777477746566,32.43,75935.78,0.8,-0.79045,0.00012,21.9298]
[1777477746598,32.43,75929.84,0.8,-0.79114,0.00012,21.88543]
[1777477747422,32.43,75918.55,0.8,-0.79245,0.00012,21.80107]
[1777477748429,32.43,75912.79,0.8,-0.79312,0.00012,21.75791]
[1777477749768,32.43,75912.79,0.8,-0.79312,0.00012,21.75791]
[1777477749778,32.43,75905.02,0.8,-0.79402,0.00012,21.69955]
[1777477751450,32.43,75893.38,0.8,-0.79536,0.00011,21.61208]
[1777477752457,32.43,75887.79,0.8,-0.79601,0.00011,21.57011]
[1777477753464,32.43,75893.86,0.8,-0.79531,0.00011,21.61576]
[1777477755478,32.43,75898.09,0.8,-0.79482,0.00012,21.64749]
[1777477760518,32.43,75905.09,0.8,-0.79402,0.00012,21.69987]
[1777477761525,32.43,75913.94,0.8,-0.79299,0.00012,21.7661]
[1777477762531,32.43,75922.68,0.8,-0.79198,0.00012,21.83172]
[1777477764546,32.43,75937.16,0.8,-0.79029,0.00012,21.93999]
[1777477765553,32.43,75945.81,0.8,-0.78928,0.00012,22.00459]
[1777477766560,32.43,75951.8,0.8,-0.78858,0.00012,22.04924]
[1777477767567,32.43,75956.95,0.8,-0.78798,0.00012,22.08756]
[1777477768574,32.43,75971.18,0.8,-0.7863,0.00012,22.19334]
[1777477769581,32.43,75976.07,0.8,-0.78572,0.00012,22.2297]
[1777477772602,32.43,75970.04,0.8,-0.78646,0.00012,22.18158]
[1777477773609,32.43,75962.03,0.8,-0.7874,0.00012,22.12215]
[1777477775623,32.43,75960.81,0.8,-0.78754,0.00012,22.1131]
[1777477776630,32.43,75965.46,0.8,-0.78699,0.00012,22.14765]
[1777477781665,32.43,75977.1,0.8,-0.78562,0.00012,22.23406]
[1777477782552,32.43,75977.1,0.8,-0.78562,0.00012,22.23406]
[1777477782773,32.43,75977.1,0.8,-0.78562,0.00012,22.23406]
[1777477782872,32.43,75980.91,0.8,-0.78517,0.00012,22.26227]
[1777477783931,32.43,75980.91,0.8,-0.78517,0.00012,22.26227]
[1777477784026,32.43,75980.91,0.8,-0.78517,0.00012,22.26227]
[1777477789155,32.43,75980.04,0.8,-0.78526,0.00012,22.25647]
[1777477789270,32.43,75980.04,0.8,-0.78526,0.00012,22.25647]
[1777477789721,32.43,75980.16,0.8,-0.78525,0.00012,22.25745]
[1777477790306,32.43,75980.16,0.8,-0.78525,0.00012,22.25745]
[1777477790520,32.43,75980.16,0.8,-0.78525,0.00012,22.25745]
[1777477794394,32.44,75982.44,0.8,-0.78497,0.00012,22.27474]
[1777477794521,32.44,75982.44,0.8,-0.78497,0.00012,22.27474]
[1777477794756,32.44,75983.11,0.8,-0.78489,0.00012,22.27978]
[1777477795687,32.44,75983.11,0.8,-0.78489,0.00012,22.27978]
[1777477795775,32.44,75983.11,0.8,-0.78489,0.00012,22.27978]
[1777477797776,32.44,75988.47,0.8,-0.78425,0.00012,22.31968]
[1777477802812,32.44,75985.28,0.8,-0.78463,0.00012,22.29594]
[1777477803838,32.44,75985.28,0.8,-0.78463,0.00012,22.29594]
[1777477803934,32.44,75982.69,0.8,-0.78494,0.00012,22.27668]
[1777477804826,32.44,75978.21,0.8,-0.78547,0.00012,22.24346]
[1777477806213,32.44,75976.9,0.8,-0.78563,0.00012,22.23373]
[1777477806344,32.44,75976.9,0.8,-0.78563,0.00012,22.23373]
[1777477806828,32.44,75976.9,0.8,-0.78563,0.00012,22.23373]
[1777477806841,32.44,75976.77,0.8,-0.78564,0.00012,22.23278]
[1777477809861,32.44,75968.19,0.8,-0.78665,0.00012,22.16921]
[1777477810090,32.44,75968.19,0.8,-0.78665,0.00012,22.16921]
[1777477810273,32.44,75968.19,0.8,-0.78665,0.00012,22.16921]
[1777477810868,32.44,75965.6,0.8,-0.78696,0.00012,22.14989]
[1777477811196,32.44,75965.6,0.8,-0.78696,0.00012,22.14989]
[1777477811276,32.44,75965.6,0.8,-0.78696,0.00012,22.14989]
[1777477815904,32.44,75960.45,0.8,-0.78756,0.00012,22.11157]
[1777477817797,32.44,75960.13,0.8,-0.7876,0.00012,22.10922]
[1777477818026,32.44,75960.13,0.8,-0.7876,0.00012,22.10922]
[1777477817917,32.44,75960.62,0.8,-0.78754,0.00012,22.1129]
[1777477818924,32.44,75965.44,0.8,-0.78697,0.00012,22.14874]
[1777477819455,32.44,75965.44,0.8,-0.78697,0.00012,22.14874]
[1777477819559,32.44,75965.44,0.8,-0.78697,0.00012,22.14874]
[1777477819941,32.44,75974.35,0.8,-0.78593,0.00012,22.21488]
[1777477820948,32.44,75979.03,0.8,-0.78537,0.00012,22.24955]
[1777477821955,32.44,75980.32,0.8,-0.78522,0.00012,22.25923]
[1777477822135,32.44,75980.32,0.8,-0.78522,0.00012,22.25923]
[1777477822286,32.44,75980.32,0.8,-0.78522,0.00012,22.25923]
[1777477823382,32.44,75983.74,0.8,-0.78482,0.00012,22.28452]
[1777477823523,32.44,75983.74,0.8,-0.78482,0.00012,22.28452]
[1777477823969,32.44,75989.14,0.8,-0.78418,0.00012,22.32444]
[1777477826637,32.44,75990.0,0.8,-0.78408,0.00012,22.33066]
[1777477826773,32.44,75990.0,0.8,-0.78408,0.00012,22.33066]
[1777477831167,32.43,75991.08,0.8,-0.78398,0.00012,22.33472]
[1777477831270,32.43,75991.08,0.8,-0.78398,0.00012,22.33472]
[1777477832025,32.43,75990.01,0.8,-0.78411,0.00012,22.32672]
[1777477833002,32.43,75990.01,0.8,-0.78411,0.00012,22.32672]
[1777477833021,32.43,75990.01,0.8,-0.78411,0.00012,22.32672]
[1777477834938,32.43,75987.41,0.8,-0.78442,0.00012,22.30733]
[1777477835019,32.43,75987.41,0.8,-0.78442,0.00012,22.30733]
[1777477835047,32.43,75983.72,0.8,-0.78486,0.00012,22.27997]
[1777477837352,32.43,75981.29,0.8,-0.78514,0.00012,22.26192]
[1777477837522,32.43,75981.29,0.8,-0.78514,0.00012,22.26192]
[1777477842095,32.43,75986.63,0.8,-0.78451,0.00012,22.30152]
[1777477842733,32.43,75986.63,0.8,-0.78451,0.00012,22.30152]
[1777477842772,32.43,75986.63,0.8,-0.78451,0.00012,22.30152]
[1777477847875,32.43,75988.75,0.8,-0.78426,0.00012,22.31711]
[1777477848235,32.43,75989.21,0.8,-0.78421,0.00012,22.32047]
[1777477848270,32.43,75989.21,0.8,-0.78421,0.00012,22.32047]
[1777477848336,32.43,75990.09,0.8,-0.7841,0.00012,22.32695]
[1777477853578,32.43,75988.66,0.8,-0.78427,0.00012,22.3163]
[1777477853775,32.43,75988.66,0.8,-0.78427,0.00012,22.3163]
[1777477856747,32.43,75983.92,0.8,-0.78484,0.00012,22.28117]
[1777477856769,32.43,75983.92,0.8,-0.78484,0.00012,22.28117]
[1777477856849,32.43,75981.52,0.8,-0.78512,0.00012,22.26339]
[1777477860101,32.43,75982.17,0.8,-0.78504,0.00012,22.26821]
[1777477860272,32.43,75982.37,0.8,-0.78502,0.00012,22.26969]
[1777477861228,32.43,75972.28,0.8,-0.78621,0.00012,22.19492]
[1777477862235,32.43,75965.25,0.8,-0.78704,0.00012,22.14284]
[1777477865246,32.43,75967.55,0.8,-0.78676,0.00012,22.16019]
[1777477865275,32.43,75967.55,0.8,-0.78676,0.00012,22.16019]
[1777477865371,32.43,75967.22,0.8,-0.7868,0.00012,22.15774]
[1777477869285,32.43,75962.21,0.8,-0.78739,0.00012,22.12065]
[1777477872716,32.43,75957.4,0.8,-0.78795,0.00012,22.08499]
[1777477872818,32.43,75918.06,0.8,-0.79254,0.00012,21.79163]
[1777477873327,32.43,75876.83,0.8,-0.79728,0.00011,21.48242]
[1777477874334,32.43,75858.14,0.8,-0.79941,0.00011,21.34166]
[1777477875697,32.43,75858.14,0.8,-0.79941,0.00011,21.34166]
[1777477875800,32.44,75821.95,0.8,-0.80349,0.00011,21.06862]
[1777477876566,32.44,75821.95,0.8,-0.80349,0.00011,21.06862]
[1777477876653,32.44,75808.91,0.8,-0.80494,0.00011,20.9704]
[1777477878666,32.44,75807.19,0.8,-0.80513,0.00011,20.95756]
[1777477879651,32.44,75807.19,0.8,-0.80513,0.00011,20.95756]
[1777477880389,32.44,75822.03,0.8,-0.80347,0.00011,21.07021]
[1777477881954,32.44,75822.03,0.8,-0.80347,0.00011,21.07021]
[1777477882026,32.44,75838.05,0.8,-0.80165,0.00011,21.19206]
[1777477882738,32.44,75864.77,0.8,-0.79862,0.00011,21.39368]
[1777477884433,32.44,75866.23,0.8,-0.79842,0.00011,21.40729]
[1777477885326,32.44,75866.23,0.8,-0.79842,0.00011,21.40729]
[1777477888461,32.45,75876.12,0.8,-0.79727,0.00011,21.48314]
[1777477891482,32.45,75865.64,0.8,-0.79848,0.00011,21.4012]
[1777477892489,32.45,75858.91,0.8,-0.79924,0.00011,21.35063]
[1777477894503,32.45,75857.24,0.8,-0.79942,0.00011,21.33847]
[1777477896516,32.45,75847.31,0.8,-0.80055,0.00011,21.26382]
[1777477899538,32.45,75853.04,0.8,-0.79989,0.00011,21.30759]
[1777477900545,32.45,75857.93,0.8,-0.79933,0.00011,21.34469]
[1777477903565,32.45,75850.23,0.8,-0.8002,0.00011,21.28721]
[1777477905580,32.45,75857.43,0.8,-0.79937,0.00011,21.34195]
[1777477906587,32.45,75865.4,0.8,-0.79846,0.00011,21.40226]
[1777477908601,32.45,75862.31,0.8,-0.79881,0.00011,21.37933]
[1777477913636,32.46,75862.78,0.8,-0.79874,0.00011,21.3836]
[1777477915650,32.46,75868.33,0.8,-0.79811,0.00011,21.42559]
[1777477917664,32.46,75863.48,0.8,-0.79866,0.00011,21.3892]
[1777477919655,32.46,75858.9,0.8,-0.79918,0.00011,21.3547]
[1777477919779,32.46,75858.9,0.8,-0.79918,0.00011,21.3547]
[1777477919858,32.46,75851.97,0.8,-0.79996,0.00011,21.30251]
[1777477922703,32.46,75839.36,0.8,-0.80138,0.00011,21.20774]
[1777477924718,32.46,75826.31,0.8,-0.80285,0.00011,21.10962]
[1777477925726,32.46,75819.14,0.8,-0.80365,0.00011,21.05554]
[1777477929754,32.46,75828.71,0.8,-0.80256,0.00011,21.12894]
[1777477931767,32.46,75830.0,0.8,-0.80241,0.00011,21.13919]
[1777477932732,32.46,75830.0,0.8,-0.80241,0.00011,21.13919]
[1777477932774,32.46,75830.0,0.8,-0.80241,0.00011,21.13919]
[1777477932775,32.46,75825.06,0.8,-0.80296,0.00011,21.10196]
[1777477934789,32.46,75819.4,0.8,-0.80359,0.00011,21.05949]
[1777477937312,32.46,75823.77,0.8,-0.80309,0.00011,21.09322]
[1777477937524,32.46,75823.77,0.8,-0.80309,0.00011,21.09322]
[1777477939824,32.47,75813.96,0.8,-0.80418,0.00011,21.01973]
[1777477941019,32.47,75813.96,0.8,-0.80418,0.00011,21.01973]
[1777477941147,32.47,75813.96,0.8,-0.80418,0.00011,21.01973]
[1777477945624,32.47,75818.56,0.8,-0.80364,0.00011,21.05602]
[1777477945783,32.47,75818.56,0.8,-0.80364,0.00011,21.05602]
[1777477950691,32.47,75819.66,0.8,-0.8035,0.00011,21.06569]
[1777477950791,32.47,75819.66,0.8,-0.8035,0.00011,21.06569]
[1777477950901,32.47,75814.71,0.8,-0.80405,0.00011,21.02845]
[1777477952918,32.47,75808.0,0.8,-0.80481,0.00011,20.97469]
[1777477954932,32.47,75798.14,0.8,-0.8059,0.00011,20.90069]
[1777477956946,32.48,75792.46,0.8,-0.80653,0.00011,20.85816]
[1777477957953,32.48,75797.68,0.8,-0.80594,0.00011,20.89804]
[1777477958960,32.48,75807.83,0.8,-0.8048,0.00011,20.9752]
[1777477959967,32.48,75812.01,0.8,-0.80433,0.00011,21.00706]
[1777477960759,32.48,75812.01,0.8,-0.80433,0.00011,21.00706]
[1777477960782,32.48,75812.01,0.8,-0.80433,0.00011,21.00706]
[1777477963476,32.48,75808.98,0.8,-0.80466,0.00011,20.98464]
[1777477963523,32.48,75808.98,0.8,-0.80466,0.00011,20.98464]
[1777477967627,32.48,75812.16,0.8,-0.8043,0.00011,21.00947]
[1777477967779,32.48,75812.16,0.8,-0.8043,0.00011,21.00947]
[1777477970038,32.48,75829.13,0.8,-0.80239,0.00011,21.13826]
[1777477971045,32.48,75837.39,0.8,-0.80145,0.00011,21.20093]
[1777477972053,32.48,75841.55,0.8,-0.80098,0.00011,21.23253]
[1777477977158,32.48,75843.23,0.8,-0.80078,0.00011,21.24587]
[1777477977278,32.48,75843.39,0.8,-0.80076,0.00011,21.24723]
[1777477980109,32.48,75851.07,0.8,-0.79988,0.00011,21.3055]
[1777477980805,32.48,75851.07,0.8,-0.79988,0.00011,21.3055]
[1777477981021,32.48,75851.07,0.8,-0.79988,0.00011,21.3055]
[1777477984137,32.48,75857.42,0.8,-0.79916,0.00011,21.35359]
[1777477985144,32.49,75866.59,0.8,-0.79811,0.00011,21.42281]
[1777477986212,32.49,75866.59,0.8,-0.79811,0.00011,21.42281]
[1777477986274,32.49,75866.59,0.8,-0.79811,0.00011,21.42281]
[1777477988167,32.49,75877.85,0.8,-0.79682,0.00011,21.50777]
[1777477990185,32.49,75878.71,0.8,-0.79672,0.00011,21.51452]
[1777477991198,32.49,75863.64,0.8,-0.79843,0.00011,21.40146]
[1777477992068,32.49,75863.64,0.8,-0.79843,0.00011,21.40146]
[1777477992204,32.49,75833.32,0.8,-0.80187,0.00011,21.1731]
[1777477993214,32.49,75823.96,0.8,-0.80292,0.00011,21.10245]
[1777477994221,32.49,75816.89,0.8,-0.80371,0.00011,21.04928]
[1777477995229,32.49,75816.89,0.8,-0.80371,0.00011,21.04928]
[1777477995294,32.49,75808.52,0.8,-0.80464,0.00011,20.9863]
[1777477996241,32.49,75803.5,0.8,-0.80519,0.00011,20.94857]
[1777478000267,32.49,75799.11,0.8,-0.80567,0.00011,20.91593]
[1777478005302,32.49,75796.27,0.8,-0.80597,0.00011,20.89584]
[1777478008242,32.49,75796.72,0.8,-0.80591,0.00011,20.89962]
[1777478008269,32.49,75796.72,0.8,-0.80591,0.00011,20.89962]
[1777478012489,32.5,75797.45,0.8,-0.80583,0.00011,20.90337]
[1777478012518,32.5,75797.45,0.8,-0.80583,0.00011,20.90337]
[1777478012591,32.5,75791.78,0.8,-0.80645,0.00011,20.86119]
[1777478013358,32.5,75786.51,0.8,-0.80703,0.00011,20.82124]
[1777478014365,32.5,75781.63,0.8,-0.80757,0.00011,20.78472]
[1777478016756,32.5,75776.85,0.8,-0.80809,0.00011,20.7488]
[1777478016767,32.5,75776.85,0.8,-0.80809,0.00011,20.7488]
[1777478020283,32.5,75774.05,0.8,-0.80838,0.00011,20.72876]
[1777478020520,32.5,75776.85,0.8,-0.80806,0.00011,20.75042]
[1777478023284,32.51,75774.65,0.8,-0.8083,0.00011,20.73448]
[1777478023330,32.51,75776.63,0.8,-0.80807,0.00011,20.75028]
[1777478023428,32.51,75775.97,0.8,-0.80814,0.00011,20.74527]
[1777478024435,32.51,75766.08,0.8,-0.80922,0.00011,20.67055]
[1777478025687,32.51,75766.08,0.8,-0.80922,0.00011,20.67055]
[1777478025774,32.51,75755.74,0.8,-0.81036,0.00011,20.59217]
[1777478026454,32.51,75747.09,0.8,-0.8113,0.00011,20.52666]
[1777478027461,32.51,75743.93,0.8,-0.81164,0.00011,20.5028]
[1777478029169,32.51,75743.93,0.8,-0.81164,0.00011,20.5028]
[1777478029253,32.51,75742.97,0.8,-0.81171,0.00011,20.49788]
[1777478029475,32.51,75735.23,0.8,-0.81256,0.00011,20.43897]
[1777478030482,32.51,75728.24,0.8,-0.81331,0.00011,20.38614]
[1777478032502,32.52,75728.44,0.8,-0.81328,0.00011,20.38873]
[1777478035523,32.52,75721.09,0.8,-0.81405,0.00011,20.33431]
[1777478038543,32.52,75711.12,0.8,-0.8151,0.00011,20.26003]
[1777478040558,32.53,75715.57,0.8,-0.8146,0.00011,20.29518]
[1777478042576,32.53,75703.24,0.8,-0.81592,0.00011,20.20232]
[1777478044590,32.53,75696.94,0.8,-0.81658,0.00011,20.15541]
[1777478045597,32.53,75692.01,0.8,-0.8171,0.00011,20.11845]
[1777478048046,32.53,75689.99,0.8,-0.81731,0.00011,20.10365]
[1777478048098,32.54,75695.49,0.8,-0.8167,0.00011,20.14715]
[1777478048628,32.54,75700.61,0.8,-0.81614,0.00011,20.18621]
[1777478050642,32.54,75703.56,0.8,-0.8158,0.00011,20.21061]
[1777478051686,32.54,75703.56,0.8,-0.8158,0.00011,20.21061]
[1777478057691,32.55,75709.12,0.8,-0.81514,0.00011,20.25697]
[1777478059705,32.55,75713.05,0.8,-0.8147,0.00011,20.28786]
[1777478060712,32.55,75722.64,0.8,-0.81365,0.00011,20.36156]
[1777478061719,32.55,75732.19,0.8,-0.81261,0.00011,20.43487]
[1777478062726,32.55,75737.35,0.8,-0.81204,0.00011,20.47462]
[1777478064740,32.55,75730.88,0.8,-0.81273,0.00011,20.42639]
[1777478065747,32.55,75724.54,0.8,-0.81341,0.00011,20.37861]
[1777478069605,32.56,75723.72,0.8,-0.81347,0.00011,20.37418]
[1777478074810,32.56,75724.35,0.8,-0.81338,0.00011,20.37896]
[1777478076824,32.57,75729.29,0.8,-0.81282,0.00011,20.41768]
[1777478080852,32.57,75736.48,0.8,-0.81201,0.00011,20.47458]
[1777478085887,32.58,75732.58,0.8,-0.81239,0.00011,20.4474]
[1777478089731,32.58,75731.22,0.8,-0.81252,0.00011,20.43862]
[1777478089785,32.58,75731.22,0.8,-0.81252,0.00011,20.43862]
[1777478089915,32.58,75729.53,0.8,-0.81269,0.00011,20.4263]
[1777478094950,32.59,75738.22,0.8,-0.81171,0.00011,20.49494]
[1777478095957,32.59,75745.73,0.8,-0.81087,0.00011,20.55321]
[1777478096964,32.59,75751.44,0.8,-0.81023,0.00011,20.59771]
[1777478099985,32.6,75755.64,0.8,-0.80973,0.00011,20.63189]
[1777478105034,32.6,75752.68,0.8,-0.81003,0.00011,20.61133]
[1777478110069,32.6,75750.71,0.8,-0.81022,0.00011,20.59839]
[1777478112083,32.61,75742.54,0.8,-0.81108,0.00011,20.53861]
[1777478115104,32.61,75729.2,0.8,-0.81249,0.00011,20.43991]
[1777478116111,32.61,75728.19,0.8,-0.81259,0.00011,20.43272]
[1777478121146,32.62,75728.54,0.8,-0.81248,0.00011,20.44049]
[1777478124167,32.63,75723.57,0.8,-0.813,0.00011,20.40426]
[1777478129202,32.63,75726.78,0.8,-0.81261,0.00011,20.43129]
[1777478131216,32.63,75734.63,0.8,-0.81177,0.00011,20.4883]
[1777478132223,32.63,75741.32,0.8,-0.81103,0.00011,20.53954]
[1777478137269,32.64,75751.78,0.8,-0.80984,0.00011,20.6219]
[1777478138276,32.64,75760.47,0.8,-0.80888,0.00011,20.68776]
[1777478139283,32.64,75767.87,0.8,-0.80806,0.00011,20.74412]
[1777478140290,32.64,75767.62,0.8,-0.80809,0.00011,20.74255]
[1777478141299,32.64,75769.19,0.8,-0.80791,0.00011,20.75473]
[1777478141996,32.64,75769.19,0.8,-0.80791,0.00011,20.75473]
[1777478142304,32.64,75770.11,0.8,-0.8078,0.00011,20.76198]
[1777478143310,32.64,75767.99,0.8,-0.80803,0.00011,20.74624]
[1777478144318,32.64,75776.22,0.8,-0.80712,0.00011,20.80871]
[1777478146332,32.65,75774.33,0.8,-0.80732,0.00011,20.79486]
[1777478147339,32.65,75777.02,0.8,-0.80702,0.00011,20.8154]
[1777478148037,32.65,75777.02,0.8,-0.80702,0.00011,20.8154]
[1777478148346,32.65,75776.27,0.8,-0.8071,0.00011,20.81011]
[1777478149353,32.65,75777.13,0.8,-0.807,0.00011,20.81698]
[1777478150360,32.65,75778.8,0.8,-0.80681,0.00011,20.82996]
[1777478152374,32.65,75778.14,0.8,-0.80687,0.00011,20.82566]
[1777478153380,32.65,75779.53,0.8,-0.80671,0.00011,20.8365]
[1777478154387,32.65,75781.66,0.8,-0.80647,0.00011,20.85291]
[1777478155394,32.65,75786.81,0.8,-0.8059,0.00011,20.89206]
[1777478156402,32.65,75787.96,0.8,-0.80577,0.00011,20.90081]
[1777478158416,32.65,75789.62,0.8,-0.80558,0.00011,20.91346]
[1777478159310,32.65,75789.62,0.8,-0.80558,0.00011,20.91346]
[1777478159423,32.65,75790.79,0.8,-0.80545,0.00011,20.92233]
[1777478160433,32.65,75793.05,0.8,-0.8052,0.00011,20.9394]
[1777478162028,32.65,75793.4,0.8,-0.80516,0.00011,20.94206]
[1777478162447,32.65,75789.54,0.8,-0.80559,0.00011,20.91298]
[1777478165906,32.65,75786.54,0.8,-0.80592,0.00011,20.89059]
[1777478166023,32.65,75786.54,0.8,-0.80592,0.00011,20.89059]
[1777478167301,32.65,75784.24,0.8,-0.80617,0.00011,20.87332]
[1777478167521,32.65,75784.24,0.8,-0.80617,0.00011,20.87332]
[1777478168492,32.65,75775.92,0.8,-0.80709,0.00011,20.81077]
[1777478170396,32.65,75777.82,0.8,-0.80687,0.00011,20.82529]
[1777478170521,32.65,75777.82,0.8,-0.80687,0.00011,20.82529]
[1777478172447,32.65,75777.83,0.8,-0.80687,0.00011,20.82567]
[1777478172520,32.65,75777.83,0.8,-0.80687,0.00011,20.82567]
[1777478172527,32.65,75776.73,0.8,-0.80699,0.00011,20.81734]
[1777478173433,32.65,75776.73,0.8,-0.80699,0.00011,20.81734]
[1777478173527,32.65,75776.73,0.8,-0.80699,0.00011,20.81734]
[1777478176016,32.65,75773.88,0.8,-0.80731,0.00011,20.79579]
[1777478176271,32.65,75773.88,0.8,-0.80731,0.00011,20.79579]
[1777478178445,32.65,75772.91,0.8,-0.80741,0.00011,20.78847]
[1777478178522,32.65,75772.91,0.8,-0.80741,0.00011,20.78847]
[1777478180142,32.65,75764.98,0.8,-0.80829,0.00011,20.72861]
[1777478180271,32.65,75764.98,0.8,-0.80829,0.00011,20.72861]
[1777478182568,32.65,75764.65,0.8,-0.80832,0.00011,20.72632]
[1777478182769,32.65,75764.65,0.8,-0.80832,0.00011,20.72632]
[1777478182870,32.65,75765.94,0.8,-0.80817,0.00011,20.73622]
[1777478188645,32.66,75764.77,0.8,-0.8083,0.00011,20.72774]
[1777478189812,32.66,75764.77,0.8,-0.8083,0.00011,20.72774]
[1777478190023,32.66,75764.77,0.8,-0.8083,0.00011,20.72774]
[1777478191160,32.66,75766.21,0.8,-0.80814,0.00011,20.73878]
[1777478191277,32.66,75766.21,0.8,-0.80814,0.00011,20.73878]
[1777478196097,32.66,75769.7,0.8,-0.80777,0.00011,20.76186]
[1777478196268,32.66,75769.7,0.8,-0.80777,0.00011,20.76186]
[1777478197129,32.66,75772.02,0.8,-0.80751,0.00011,20.78002]
[1777478199718,32.66,75763.41,0.8,-0.80845,0.00011,20.71563]
[1777478201467,32.66,75763.41,0.8,-0.80845,0.00011,20.71563]
[1777478201547,32.66,75763.41,0.8,-0.80845,0.00011,20.71563]
[1777478201553,32.66,75763.41,0.8,-0.80845,0.00011,20.71563]
[1777478202353,32.66,75761.07,0.8,-0.8087,0.00011,20.69799]
[1777478203613,32.66,75760.01,0.8,-0.80882,0.00011,20.69018]
[1777478203774,32.66,75760.01,0.8,-0.80882,0.00011,20.69018]
[1777478207775,32.66,75754.18,0.8,-0.80945,0.00011,20.64662]
[1777478209789,32.66,75747.14,0.8,-0.81021,0.00011,20.59364]
[1777478211802,32.66,75746.5,0.8,-0.81027,0.00011,20.58952]
[1777478213817,32.66,75741.5,0.8,-0.8108,0.00011,20.55298]
[1777478215820,32.67,75740.62,0.8,-0.81088,0.00011,20.54738]
[1777478216024,32.67,75740.62,0.8,-0.81088,0.00011,20.54738]
[1777478217846,32.67,75746.86,0.8,-0.81015,0.00011,20.59778]
[1777478219861,32.67,75754.69,0.8,-0.80929,0.00011,20.65746]
[1777478221619,32.67,75754.61,0.8,-0.80929,0.00011,20.65704]
[1777478221781,32.67,75754.61,0.8,-0.80929,0.00011,20.65704]
[1777478226916,32.68,75756.2,0.8,-0.8091,0.00011,20.67022]
[1777478228340,32.68,75756.2,0.8,-0.8091,0.00011,20.67022]
[1777478228523,32.68,75756.2,0.8,-0.8091,0.00011,20.67022]
[1777478232119,32.68,75759.11,0.8,-0.80877,0.00011,20.69287]
[1777478232267,32.68,75759.11,0.8,-0.80877,0.00011,20.69287]
[1777478232369,32.68,75758.48,0.8,-0.80884,0.00011,20.68827]
[1777478237993,32.68,75757.61,0.8,-0.80892,0.00011,20.68254]
[1777478238029,32.68,75757.61,0.8,-0.80892,0.00011,20.68254]
[1777478244034,32.68,75766.27,0.8,-0.80795,0.00011,20.74929]
[1777478245042,32.68,75775.96,0.8,-0.80688,0.00011,20.82268]
[1777478246049,32.68,75780.02,0.8,-0.80643,0.00011,20.85347]
[1777478248062,32.68,75786.31,0.8,-0.80573,0.00011,20.90111]
[1777478251085,32.68,75791.7,0.8,-0.80515,0.00011,20.93859]
[1777478252091,32.69,75803.18,0.8,-0.80386,0.00011,21.02535]
[1777478253098,32.69,75813.45,0.8,-0.80271,0.00011,21.1028]
[1777478254105,32.69,75813.15,0.8,-0.80274,0.00011,21.10073]
[1777478259140,32.69,75810.82,0.8,-0.80299,0.00011,21.08423]
[1777478264175,32.69,75810.73,0.8,-0.80298,0.00011,21.08453]
[1777478265744,32.69,75809.47,0.8,-0.80312,0.00011,21.07512]
[1777478265783,32.69,75809.47,0.8,-0.80312,0.00011,21.07512]
[1777478269498,32.69,75809.52,0.8,-0.80311,0.00011,21.0757]
[1777478269522,32.69,75809.52,0.8,-0.80311,0.00011,21.0757]
[1777478273239,32.69,75799.56,0.8,-0.80422,0.00011,21.00129]
[1777478276260,32.69,75804.93,0.8,-0.80361,0.00011,21.04209]
[1777478277964,32.69,75808.35,0.8,-0.80323,0.00011,21.06789]
[1777478278041,32.69,75808.35,0.8,-0.80323,0.00011,21.06789]
[1777478281376,32.69,75803.73,0.8,-0.80374,0.00011,21.0334]
[1777478281532,32.69,75803.73,0.8,-0.80374,0.00011,21.0334]
[1777478283321,32.69,75817.86,0.8,-0.80216,0.00011,21.13982]
[1777478284322,32.69,75829.27,0.8,-0.80088,0.00011,21.22557]
[1777478285329,32.69,75827.82,0.8,-0.80104,0.00011,21.21478]
[1777478290364,32.7,75824.88,0.8,-0.80136,0.00011,21.19324]
[1777478291252,32.7,75824.88,0.8,-0.80136,0.00011,21.19324]
[1777478291281,32.7,75824.88,0.8,-0.80136,0.00011,21.19324]
[1777478293390,32.7,75834.06,0.8,-0.80033,0.00011,21.2622]
[1777478295404,32.7,75839.25,0.8,-0.79974,0.00011,21.30105]
[1777478298424,32.7,75848.18,0.8,-0.79873,0.00011,21.36786]
[1777478299432,32.7,75853.74,0.8,-0.7981,0.00011,21.40945]
[1777478301446,32.7,75859.81,0.8,-0.79742,0.00011,21.45474]
[1777478306480,32.7,75860.92,0.8,-0.7973,0.00011,21.4626]
[1777478310510,32.69,75867.04,0.8,-0.79661,0.00011,21.50784]
[1777478311517,32.69,75874.34,0.8,-0.7958,0.00011,21.55864]
[1777478314537,32.69,75863.34,0.8,-0.79706,0.00011,21.47611]
[1777478316552,32.69,75857.48,0.8,-0.79774,0.00011,21.43184]
[1777478318364,32.69,75856.38,0.8,-0.79786,0.00011,21.4234]
[1777478318523,32.69,75856.38,0.8,-0.79786,0.00011,21.4234]
[1777478323601,32.69,75859.56,0.8,-0.79752,0.00011,21.44582]
[1777478324470,32.69,75859.56,0.8,-0.79752,0.00011,21.44582]
[1777478324522,32.69,75859.56,0.8,-0.79752,0.00011,21.44582]
[1777478327743,32.69,75859.96,0.8,-0.79749,0.00011,21.44792]
[1777478327775,32.69,75859.96,0.8,-0.79749,0.00011,21.44792]
[1777478331452,32.69,75860.67,0.8,-0.79742,0.00011,21.45266]
[1777478331522,32.69,75860.67,0.8,-0.79742,0.00011,21.45266]
[1777478333159,32.69,75862.82,0.8,-0.79718,0.00011,21.46851]
[1777478333278,32.69,75862.82,0.8,-0.79718,0.00011,21.46851]
[1777478333404,32.69,75862.82,0.8,-0.79718,0.00011,21.46851]
[1777478333521,32.69,75862.82,0.8,-0.79718,0.00011,21.46851]
[1777478333671,32.69,75863.02,0.8,-0.79716,0.00011,21.46988]
[1777478335685,32.68,75868.7,0.8,-0.79652,0.00011,21.51202]
[1777478336692,32.68,75874.29,0.8,-0.79588,0.00011,21.55353]
[1777478338530,32.68,75874.77,0.8,-0.79583,0.00011,21.55704]
[1777478338776,32.68,75874.77,0.8,-0.79583,0.00011,21.55696]
[1777478340662,32.68,75875.69,0.8,-0.79573,0.00011,21.56382]
[1777478340771,32.68,75877.24,0.8,-0.79555,0.00011,21.57529]
[1777478345768,32.68,75871.47,0.8,-0.79622,0.00011,21.53168]
[1777478346775,32.68,75854.37,0.8,-0.79817,0.00011,21.40361]
[1777478348810,32.68,75855.38,0.8,-0.79806,0.00011,21.41063]
[1777478349806,32.68,75861.06,0.8,-0.79742,0.00011,21.45289]
[1777478351665,32.68,75861.06,0.8,-0.79742,0.00011,21.45289]
[1777478351772,32.68,75864.09,0.8,-0.79708,0.00011,21.47532]
[1777478352316,32.68,75864.09,0.8,-0.79708,0.00011,21.47532]
[1777478352531,32.68,75864.09,0.8,-0.79708,0.00011,21.47532]
[1777478354319,32.68,75863.87,0.8,-0.79711,0.00011,21.47316]
[1777478354520,32.68,75863.87,0.8,-0.79711,0.00011,21.47316]
[1777478354621,32.68,75863.87,0.8,-0.79711,0.00011,21.47316]
[1777478354769,32.68,75865.2,0.8,-0.79697,0.00011,21.48255]
[1777478354841,32.68,75863.69,0.8,-0.79714,0.00011,21.47127]
[1777478359876,32.68,75863.92,0.8,-0.79713,0.00011,21.47209]
[1777478364510,32.67,75862.25,0.8,-0.79733,0.00011,21.45917]
[1777478364523,32.67,75862.25,0.8,-0.79733,0.00011,21.45917]
[1777478369945,32.67,75862.94,0.8,-0.79726,0.00011,21.46327]
[1777478371653,32.67,75862.94,0.8,-0.79726,0.00011,21.46327]
[1777478371780,32.67,75863.57,0.8,-0.79719,0.00011,21.46798]
[1777478374447,32.67,75868.66,0.8,-0.79664,0.00011,21.50221]
[1777478374530,32.67,75868.66,0.8,-0.79664,0.00011,21.50221]
[1777478375472,32.67,75872.11,0.8,-0.79625,0.00011,21.52765]
[1777478375519,32.67,75872.11,0.8,-0.79625,0.00011,21.52765]
[1777478375619,32.67,75874.11,0.8,-0.79603,0.00011,21.54239]
[1777478378470,32.67,75875.17,0.8,-0.79591,0.00011,21.54993]
[1777478378524,32.67,75875.17,0.8,-0.79591,0.00011,21.54993]
[1777478384045,32.67,75875.61,0.8,-0.79587,0.00011,21.55265]
[1777478387695,32.67,75873.09,0.8,-0.79616,0.00011,21.5338]
[1777478387775,32.67,75871.81,0.8,-0.79631,0.00011,21.52424]
[1777478388895,32.67,75872.25,0.8,-0.79626,0.00011,21.52752]
[1777478389020,32.67,75872.25,0.8,-0.79626,0.00011,21.52752]
[1777478389079,32.67,75871.74,0.8,-0.79631,0.00011,21.52372]
[1777478391094,32.67,75880.43,0.8,-0.79532,0.00011,21.58849]
[1777478392061,32.67,75880.43,0.8,-0.79532,0.00011,21.58849]
[1777478392280,32.67,75880.43,0.8,-0.79532,0.00011,21.58849]
[1777478398142,32.67,75877.56,0.8,-0.79566,0.00011,21.56657]
[1777478400171,32.67,75890.35,0.8,-0.7942,0.00011,21.66177]
[1777478401360,32.67,75890.35,0.8,-0.7942,0.00011,21.66177]
[1777478402192,32.67,75855.14,0.8,-0.79822,0.00011,21.39833]
[1777478403199,32.67,75851.54,0.8,-0.79863,0.00011,21.37126]
[1777478404727,32.67,75851.54,0.8,-0.79863,0.00011,21.37126]
[1777478405224,32.66,75842.48,0.8,-0.79966,0.00011,21.30318]
[1777478406223,32.66,75832.49,0.8,-0.80079,0.00011,21.22822]
[1777478407230,32.66,75826.17,0.8,-0.8015,0.00011,21.18068]
[1777478411258,32.66,75831.95,0.8,-0.80086,0.00011,21.2235]
[1777478412265,32.66,75837.27,0.8,-0.80026,0.00011,21.2633]
[1777478416293,32.66,75841.47,0.8,-0.7998,0.00011,21.29409]
[1777478419264,32.66,75840.04,0.8,-0.79996,0.00011,21.283]
[1777478419280,32.66,75840.04,0.8,-0.79996,0.00011,21.283]
[1777478424349,32.66,75839.38,0.8,-0.80006,0.00011,21.27704]
[1777478425338,32.66,75839.38,0.8,-0.80006,0.00011,21.27704]
[1777478425525,32.66,75839.38,0.8,-0.80006,0.00011,21.27704]
[1777478426189,32.66,75840.18,0.8,-0.79997,0.00011,21.28285]
[1777478426269,32.66,75840.18,0.8,-0.79997,0.00011,21.28285]
[1777478426362,32.66,75840.89,0.8,-0.79989,0.00011,21.28799]
[1777478429384,32.66,75845.73,0.8,-0.79935,0.00011,21.3236]
[1777478434675,32.65,75841.43,0.8,-0.79988,0.00011,21.28682]
[1777478434775,32.65,75841.43,0.8,-0.79988,0.00011,21.28682]
[1777478440461,32.64,75849.67,0.8,-0.79906,0.00011,21.34175]
[1777478441446,32.64,75849.67,0.8,-0.79906,0.00011,21.34175]
[1777478441537,32.64,75849.67,0.8,-0.79906,0.00011,21.34175]
[1777478441667,32.64,75855.51,0.8,-0.7984,0.00011,21.38535]
[1777478445393,32.64,75854.17,0.8,-0.79856,0.00011,21.37481]
[1777478445526,32.64,75854.17,0.8,-0.79856,0.00011,21.37481]
[1777478449655,32.64,75854.15,0.8,-0.79857,0.00011,21.37394]
[1777478449780,32.64,75854.15,0.8,-0.79857,0.00011,21.37394]
[1777478451736,32.64,75848.71,0.8,-0.79919,0.00011,21.33279]
[1777478451769,32.64,75848.71,0.8,-0.79919,0.00011,21.33279]
[1777478452545,32.64,75849.77,0.8,-0.79908,0.00011,21.3404]
[1777478456034,32.63,75849.54,0.8,-0.79911,0.00011,21.33816]
[1777478456279,32.63,75849.54,0.8,-0.79911,0.00011,21.33816]
[1777478461608,32.63,75844.41,0.8,-0.79971,0.00011,21.29818]
[1777478462062,32.63,75844.41,0.8,-0.79971,0.00011,21.29818]
[1777478462277,32.63,75844.41,0.8,-0.79971,0.00011,21.29818]
[1777478463584,32.63,75846.29,0.8,-0.79951,0.00011,21.31207]
[1777478463770,32.63,75846.29,0.8,-0.79951,0.00011,21.31207]
[1777478463622,32.63,75846.72,0.8,-0.79946,0.00011,21.31507]
[1777478467908,32.63,75851.19,0.8,-0.79897,0.00011,21.34771]
[1777478468023,32.63,75851.19,0.8,-0.79897,0.00011,21.34771]
[1777478472704,32.62,75855.51,0.8,-0.79854,0.00011,21.3765]
[1777478472772,32.62,75855.51,0.8,-0.79854,0.00011,21.3765]
[1777478473801,32.62,75853.64,0.8,-0.79879,0.00011,21.35971]
[1777478474018,32.61,75854.95,0.8,-0.79868,0.00011,21.36699]
[1777478474699,32.6,75854.46,0.8,-0.79878,0.00011,21.36072]
[1777478476714,32.59,75859.75,0.8,-0.79826,0.00011,21.39506]
[1777478477520,32.59,75859.75,0.8,-0.79826,0.00011,21.39506]
[1777478477776,32.59,75859.75,0.8,-0.79826,0.00011,21.39506]
[1777478481749,32.56,75870.75,0.8,-0.79724,0.00011,21.46297]
[1777478482756,32.56,75878.76,0.8,-0.79633,0.00011,21.5226]
[1777478483646,32.56,75878.76,0.8,-0.79633,0.00011,21.5226]
[1777478483781,32.56,75878.76,0.8,-0.79633,0.00011,21.5226]
[1777478487791,32.56,75887.7,0.8,-0.79535,0.00011,21.58656]
[1777478489805,32.55,75895.88,0.8,-0.79442,0.00011,21.64724]
[1777478491744,32.55,75895.3,0.8,-0.79449,0.00011,21.64259]
[1777478491774,32.55,75895.3,0.8,-0.79449,0.00011,21.64259]
[1777478496091,32.55,75893.76,0.8,-0.79472,0.00011,21.62598]
[1777478496270,32.55,75893.76,0.8,-0.79472,0.00011,21.62598]
[1777478498848,32.54,75893.73,0.8,-0.7948,0.00011,21.62097]
[1777478499027,32.54,75893.73,0.8,-0.7948,0.00011,21.62097]
[1777478502302,32.52,75897.23,0.8,-0.79453,0.00012,21.63867]
[1777478502517,32.52,75897.23,0.8,-0.79453,0.00012,21.63867]
[1777478502593,32.52,75897.97,0.8,-0.79446,0.00012,21.64361]
[1777478504938,32.52,75896.93,0.8,-0.79458,0.00012,21.63552]
[1777478505020,32.52,75896.93,0.8,-0.79458,0.00012,21.63552]
[1777478510501,32.52,75900.38,0.8,-0.79421,0.00012,21.65973]
[1777478510525,32.52,75900.38,0.8,-0.79421,0.00012,21.65973]
[1777478510602,32.52,75900.25,0.8,-0.79424,0.00012,21.65793]
[1777478511057,32.52,75900.25,0.8,-0.79424,0.00012,21.65793]
[1777478511274,32.52,75900.25,0.8,-0.79424,0.00012,21.65793]
[1777478517337,32.51,75904.53,0.8,-0.79377,0.00012,21.68811]
[1777478517518,32.51,75904.53,0.8,-0.79377,0.00012,21.68811]
[1777478517619,32.51,75904.18,0.8,-0.79383,0.00012,21.68485]
[1777478518951,32.51,75904.45,0.8,-0.79379,0.00012,21.68687]
[1777478519025,32.51,75904.45,0.8,-0.79379,0.00012,21.68687]
[1777478521025,32.51,75914.34,0.8,-0.79267,0.00012,21.75978]
[1777478522299,32.51,75914.34,0.8,-0.79267,0.00012,21.75978]
[1777478522522,32.51,75914.34,0.8,-0.79267,0.00012,21.75978]
[1777478522623,32.51,75918.78,0.8,-0.79216,0.00012,21.79231]
[1777478524046,32.51,75926.58,0.8,-0.79126,0.00012,21.85019]
[1777478526883,32.51,75927.66,0.8,-0.79114,0.00012,21.85794]
[1777478527023,32.5,75927.0,0.8,-0.79122,0.00012,21.8527]
[1777478531096,32.5,75919.96,0.8,-0.79207,0.00012,21.79843]
[1777478532029,32.5,75919.96,0.8,-0.79207,0.00012,21.79843]
[1777478532269,32.5,75919.96,0.8,-0.79207,0.00012,21.79843]
[1777478532370,32.5,75918.01,0.8,-0.79231,0.00012,21.78306]
[1777478535125,32.5,75920.08,0.8,-0.79208,0.00012,21.7979]
[1777478537140,32.5,75918.4,0.8,-0.79228,0.00012,21.78468]
[1777478538698,32.5,75918.4,0.8,-0.79228,0.00012,21.78468]
[1777478538787,32.5,75918.4,0.8,-0.79228,0.00012,21.78468]
[1777478538872,32.5,75917.81,0.8,-0.79236,0.00012,21.78007]
[1777478539154,32.5,75915.21,0.8,-0.79266,0.00012,21.76035]
[1777478541167,32.49,75913.02,0.8,-0.79292,0.00012,21.74345]
[1777478542775,32.49,75913.02,0.8,-0.79292,0.00012,21.74345]
[1777478542876,32.49,75914.44,0.8,-0.79276,0.00012,21.7538]
[1777478545883,32.49,75913.0,0.8,-0.79294,0.00012,21.74251]
[1777478546019,32.49,75913.62,0.8,-0.79287,0.00012,21.74689]
[1777478548876,32.49,75914.22,0.8,-0.79281,0.00012,21.75087]
[1777478549020,32.49,75912.95,0.8,-0.79296,0.00012,21.74113]
[1777478549169,32.49,75912.95,0.8,-0.79296,0.00012,21.74113]
[1777478549269,32.49,75912.95,0.8,-0.79296,0.00012,21.74113]
[1777478549270,32.49,75911.87,0.8,-0.79309,0.00012,21.73291]
[1777478555269,32.49,75918.04,0.8,-0.79241,0.00012,21.77462]
[1777478556585,32.49,75918.04,0.8,-0.79241,0.00012,21.77462]
[1777478556776,32.49,75918.04,0.8,-0.79241,0.00012,21.77462]
[1777478558631,32.49,75923.79,0.8,-0.79175,0.00012,21.81711]
[1777478558779,32.49,75923.79,0.8,-0.79175,0.00012,21.81711]
[1777478562762,32.48,75930.24,0.8,-0.79102,0.00012,21.86422]
[1777478562784,32.48,75930.24,0.8,-0.79102,0.00012,21.86422]
[1777478563162,32.48,75931.09,0.8,-0.79092,0.00012,21.87045]
[1777478563269,32.48,75931.09,0.8,-0.79092,0.00012,21.87045]
[1777478563326,32.48,75930.87,0.8,-0.79095,0.00012,21.8687]
[1777478566794,32.48,75930.94,0.8,-0.79094,0.00012,21.86901]
[1777478567018,32.48,75931.73,0.8,-0.79085,0.00012,21.8748]
[1777478571008,32.48,75933.86,0.8,-0.79061,0.00012,21.89023]
[1777478571034,32.48,75933.86,0.8,-0.79061,0.00012,21.89023]
[1777478571605,32.48,75933.86,0.8,-0.79061,0.00012,21.89023]
[1777478571768,32.48,75933.86,0.8,-0.79061,0.00012,21.89023]
[1777478571833,32.48,75933.86,0.8,-0.79061,0.00012,21.89023]
[1777478571869,32.48,75935.85,0.8,-0.79038,0.00012,21.90494]
[1777478572019,32.48,75935.85,0.8,-0.79038,0.00012,21.90494]
[1777478574403,32.48,75946.31,0.8,-0.78917,0.00012,21.98249]
[1777478576418,32.48,75952.78,0.8,-0.78841,0.00012,22.03037]
[1777478577425,32.48,75959.51,0.8,-0.78763,0.00012,22.0802]
[1777478578431,32.48,75966.17,0.8,-0.78685,0.00012,22.12939]
[1777478581453,32.47,75959.23,0.8,-0.78771,0.00012,22.07513]
[1777478584474,32.47,75949.69,0.8,-0.78887,0.00012,22.00166]
[1777478585482,32.47,75949.36,0.8,-0.78892,0.00012,21.9988]
[1777478587044,32.47,75953.64,0.8,-0.78842,0.00012,22.03046]
[1777478587753,32.47,75953.64,0.8,-0.78842,0.00012,22.03046]
[1777478587754,32.47,75954.75,0.8,-0.78829,0.00012,22.0384]
[1777478589932,32.47,75950.99,0.8,-0.78874,0.00012,22.01025]
[1777478593330,32.46,75951.93,0.8,-0.78864,0.00012,22.01657]
[1777478593519,32.46,75951.93,0.8,-0.78864,0.00012,22.01657]
[1777478595552,32.46,75964.36,0.8,-0.78719,0.00012,22.10829]
[1777478596558,32.46,75970.49,0.8,-0.78647,0.00012,22.15365]
[1777478597014,32.46,75970.49,0.8,-0.78647,0.00012,22.15365]
[1777478597287,32.46,75970.49,0.8,-0.78647,0.00012,22.15365]
[1777478597396,32.46,75970.49,0.8,-0.78647,0.00012,22.15365]
[1777478597519,32.46,75970.49,0.8,-0.78647,0.00012,22.15365]
[1777478597566,32.46,75971.25,0.8,-0.78638,0.00012,22.15914]
[1777478598365,32.46,75971.25,0.8,-0.78638,0.00012,22.15914]
[1777478598519,32.46,75971.25,0.8,-0.78638,0.00012,22.15914]
[1777478603911,32.46,75973.49,0.8,-0.78613,0.00012,22.17497]
[1777478604019,32.46,75975.13,0.8,-0.78594,0.00012,22.18697]
[1777478604728,32.46,75975.13,0.8,-0.78594,0.00012,22.18697]
[1777478604768,32.46,75975.13,0.8,-0.78594,0.00012,22.18697]
[1777478604829,32.46,75974.54,0.8,-0.78601,0.00012,22.18244]
[1777478609458,32.46,75972.6,0.8,-0.78625,0.00012,22.16749]
[1777478609522,32.46,75972.6,0.8,-0.78625,0.00012,22.16749]
[1777478613678,32.46,75981.36,0.8,-0.78525,0.00012,22.22819]
[1777478616168,32.46,75985.67,0.8,-0.78475,0.00012,22.25965]
[1777478616276,32.46,75985.67,0.8,-0.78475,0.00012,22.25965]
[1777478616464,32.46,75985.67,0.8,-0.78475,0.00012,22.25965]
[1777478616518,32.46,75985.67,0.8,-0.78475,0.00012,22.25965]
[1777478616699,32.46,75986.95,0.8,-0.7846,0.00012,22.26889]
[1777478621734,32.46,75986.16,0.8,-0.7847,0.00012,22.26245]
[1777478622816,32.46,75986.16,0.8,-0.7847,0.00012,22.26245]
[1777478623024,32.45,75986.14,0.8,-0.78471,0.00012,22.26222]
[1777478627188,32.45,75982.04,0.8,-0.78521,0.00012,22.2309]
[1777478627273,32.45,75982.04,0.8,-0.78521,0.00012,22.2309]
[1777478627399,32.45,75982.04,0.8,-0.78521,0.00012,22.2309]
[1777478627523,32.45,75982.04,0.8,-0.78521,0.00012,22.2309]
[1777478627776,32.45,75982.43,0.8,-0.78517,0.00012,22.23349]
[1777478629474,32.45,75982.87,0.8,-0.78512,0.00012,22.23654]
[1777478629519,32.45,75982.87,0.8,-0.78512,0.00012,22.23654]
[1777478632517,32.45,75983.98,0.8,-0.785,0.00012,22.24417]
[1777478632773,32.45,75983.98,0.8,-0.785,0.00012,22.24417]
[1777478634443,32.45,75983.85,0.8,-0.78502,0.00012,22.2428]
[1777478634527,32.45,75983.85,0.8,-0.78502,0.00012,22.2428]
[1777478634825,32.45,75984.52,0.8,-0.78494,0.00012,22.24756]
[1777478638763,32.45,75981.51,0.8,-0.78531,0.00012,22.22468]
[1777478638771,32.45,75981.51,0.8,-0.78531,0.00012,22.22468]
[1777478639927,32.45,75977.98,0.8,-0.78573,0.00012,22.19837]
[1777478640019,32.45,75977.98,0.8,-0.78573,0.00012,22.19837]
[1777478645865,32.44,75977.28,0.8,-0.78583,0.00012,22.19193]
[1777478646024,32.44,75977.95,0.8,-0.78576,0.00012,22.19667]
[1777478646071,32.44,75977.95,0.8,-0.78576,0.00012,22.19667]
[1777478646270,32.44,75977.95,0.8,-0.78576,0.00012,22.19667]
[1777478646908,32.44,75977.85,0.8,-0.78577,0.00012,22.19571]
[1777478648319,32.44,75977.4,0.8,-0.78583,0.00012,22.19216]
[1777478648524,32.44,75977.4,0.8,-0.78583,0.00012,22.19216]
[1777478653390,32.44,75976.79,0.8,-0.78592,0.00012,22.18657]
[1777478653519,32.44,75976.79,0.8,-0.78592,0.00012,22.18657]
[1777478653522,32.44,75976.79,0.8,-0.78592,0.00012,22.18657]
[1777478653768,32.44,75976.79,0.8,-0.78592,0.00012,22.18657]
[1777478653958,32.44,75978.69,0.8,-0.7857,0.00012,22.20046]
[1777478658993,32.44,75978.46,0.8,-0.78574,0.00012,22.19776]
[1777478659400,32.44,75978.46,0.8,-0.78574,0.00012,22.19776]
[1777478659524,32.44,75978.46,0.8,-0.78574,0.00012,22.19776]
[1777478662812,32.44,75977.0,0.8,-0.78592,0.00012,22.18634]
[1777478662815,32.44,75977.0,0.8,-0.78592,0.00012,22.18634]
[1777478663026,32.44,75977.0,0.8,-0.78592,0.00012,22.18634]
[1777478663021,32.44,75977.95,0.8,-0.78581,0.00012,22.1932]
[1777478667835,32.44,75982.6,0.8,-0.78527,0.00012,22.22719]
[1777478667941,32.44,75982.6,0.8,-0.78527,0.00012,22.22719]
[1777478668018,32.44,75982.6,0.8,-0.78527,0.00012,22.22719]
[1777478668055,32.43,75982.5,0.8,-0.78529,0.00012,22.22621]
[1777478673038,32.43,75981.29,0.8,-0.78546,0.00012,22.21342]
[1777478673196,32.43,75980.32,0.8,-0.78558,0.00012,22.20613]
[1777478673271,32.43,75980.32,0.8,-0.78558,0.00012,22.20613]
[1777478673297,32.43,75981.21,0.8,-0.78547,0.00012,22.21253]
[1777478676119,32.43,75986.83,0.8,-0.78481,0.00012,22.25394]
[1777478677123,32.43,75994.23,0.8,-0.78394,0.00012,22.30867]
[1777478678637,32.43,75994.23,0.8,-0.78394,0.00012,22.30867]
[1777478678908,32.43,75994.23,0.8,-0.78394,0.00012,22.30867]
[1777478679009,32.43,75992.62,0.8,-0.78413,0.00012,22.2967]
[1777478680126,32.43,75988.18,0.8,-0.78465,0.00012,22.26387]
[1777478680776,32.43,75988.18,0.8,-0.78465,0.00012,22.26387]
[1777478685179,32.43,75997.1,0.8,-0.7836,0.00012,22.32958]
[1777478686186,32.43,76003.38,0.8,-0.78285,0.00012,22.37587]
[1777478688200,32.43,76010.51,0.8,-0.78201,0.00012,22.42827]
[1777478691447,32.43,76011.31,0.8,-0.78192,0.00012,22.43401]
[1777478691523,32.43,76011.31,0.8,-0.78192,0.00012,22.43401]
[1777478692663,32.43,76012.36,0.8,-0.78179,0.00012,22.44156]
[1777478692772,32.43,76012.36,0.8,-0.78179,0.00012,22.44156]
[1777478692836,32.43,76014.36,0.8,-0.78156,0.00012,22.45619]
[1777478695276,32.43,76019.57,0.8,-0.78094,0.00012,22.49429]
[1777478697264,32.43,76026.11,0.8,-0.78016,0.00012,22.54221]
[1777478699645,32.43,76027.16,0.8,-0.78003,0.00012,22.54984]
[1777478699773,32.43,76027.16,0.8,-0.78003,0.00012,22.54984]
[1777478704631,32.43,76024.75,0.8,-0.78033,0.00012,22.53153]
[1777478704780,32.43,76024.75,0.8,-0.78033,0.00012,22.53153]
[1777478704823,32.43,76024.75,0.8,-0.78033,0.00012,22.53153]
[1777478705025,32.43,76024.75,0.8,-0.78033,0.00012,22.53153]
[1777478705106,32.43,76022.17,0.8,-0.78065,0.00012,22.51233]
[1777478706327,32.43,76016.23,0.8,-0.78136,0.00012,22.46828]
[1777478708023,32.43,76016.23,0.8,-0.78136,0.00012,22.46828]
[1777478707334,32.43,76006.39,0.8,-0.78254,0.00012,22.39543]
[1777478708341,32.43,75996.52,0.8,-0.78372,0.00012,22.32227]
[1777478709347,32.42,75991.65,0.8,-0.78435,0.00012,22.28306]
[1777478710355,32.42,75990.59,0.8,-0.78448,0.00012,22.27499]
[1777478715390,32.41,75986.67,0.8,-0.78496,0.00012,22.24489]
[1777478718375,32.41,75987.7,0.8,-0.78485,0.00012,22.25222]
[1777478718528,32.41,75987.7,0.8,-0.78485,0.00012,22.25222]
[1777478718559,32.41,75987.7,0.8,-0.78485,0.00012,22.25222]
[1777478718780,32.41,75987.7,0.8,-0.78485,0.00012,22.25222]
[1777478718880,32.41,75988.82,0.8,-0.78472,0.00012,22.26036]
[1777478724453,32.41,75990.21,0.8,-0.78457,0.00012,22.26957]
[1777478725473,32.41,75990.21,0.8,-0.78457,0.00012,22.26957]
[1777478725523,32.41,75990.21,0.8,-0.78457,0.00012,22.26957]
[1777478731502,32.41,75990.09,0.8,-0.78463,0.00012,22.26396]
[1777478733908,32.41,75988.61,0.8,-0.7848,0.00012,22.25282]
[1777478734024,32.41,75988.61,0.8,-0.7848,0.00012,22.25282]
[1777478734420,32.41,75986.2,0.8,-0.78509,0.00012,22.23489]
[1777478734521,32.41,75986.2,0.8,-0.78509,0.00012,22.23489]
[1777478734523,32.41,75982.54,0.8,-0.78553,0.00012,22.20757]
[1777478739558,32.41,75983.43,0.8,-0.78544,0.00012,22.2133]
[1777478741640,32.41,75984.02,0.8,-0.78537,0.00012,22.2175]
[1777478741771,32.41,75984.02,0.8,-0.78537,0.00012,22.2175]
[1777478745593,32.4,75982.76,0.8,-0.78553,0.00012,22.20742]
[1777478745769,32.4,75982.76,0.8,-0.78553,0.00012,22.20742]
[1777478745860,32.4,75982.84,0.8,-0.78553,0.00012,22.20783]
[1777478746150,32.4,75982.84,0.8,-0.78553,0.00012,22.20783]
[1777478746285,32.4,75982.84,0.8,-0.78553,0.00012,22.20783]
[1777478748621,32.4,75990.34,0.8,-0.78464,0.00012,22.26299]
[1777478749324,32.4,75990.34,0.8,-0.78464,0.00012,22.26299]
[1777478749522,32.4,75990.34,0.8,-0.78464,0.00012,22.26299]
[1777478749628,32.4,75996.25,0.8,-0.78394,0.00012,22.30664]
[1777478750635,32.4,76007.49,0.8,-0.78261,0.00012,22.38956]
[1777478751642,32.4,76013.05,0.8,-0.78195,0.00012,22.43036]
[1777478753739,32.4,76010.62,0.8,-0.78224,0.00012,22.41215]
[1777478753769,32.4,76010.62,0.8,-0.78224,0.00012,22.41215]
[1777478754456,32.4,76008.53,0.8,-0.7825,0.00012,22.39647]
[1777478754521,32.4,76008.53,0.8,-0.7825,0.00012,22.39647]
[1777478754663,32.4,76006.96,0.8,-0.78269,0.00012,22.38464]
[1777478759085,32.4,76008.11,0.8,-0.78256,0.00012,22.39248]
[1777478759271,32.4,76009.29,0.8,-0.78243,0.00012,22.40096]
[1777478761712,32.4,76003.12,0.8,-0.78317,0.00012,22.35471]
[1777478762606,32.4,76003.12,0.8,-0.78317,0.00012,22.35471]
[1777478762772,32.4,76003.12,0.8,-0.78317,0.00012,22.35471]
[1777478762952,32.4,76003.12,0.8,-0.78317,0.00012,22.35471]
[1777478763027,32.4,76003.12,0.8,-0.78317,0.00012,22.35471]
[1777478763053,32.4,76002.53,0.8,-0.78325,0.00012,22.35018]
[1777478768055,32.39,76003.15,0.8,-0.78318,0.00012,22.35411]
[1777478768270,32.39,76004.18,0.8,-0.78306,0.00012,22.36157]
[1777478771782,32.39,76013.64,0.8,-0.78194,0.00012,22.43092]
[1777478772789,32.39,76020.16,0.8,-0.78117,0.00012,22.4789]
[1777478773606,32.39,76020.16,0.8,-0.78117,0.00012,22.4789]
[1777478773770,32.39,76020.16,0.8,-0.78117,0.00012,22.4789]
[1777478774758,32.39,76021.84,0.8,-0.78097,0.00012,22.49113]
[1777478774783,32.39,76021.84,0.8,-0.78097,0.00012,22.49113]
[1777478774805,32.39,76022.1,0.8,-0.78094,0.00012,22.49288]
[1777478778054,32.39,76021.68,0.8,-0.78099,0.00012,22.48948]
[1777478778276,32.39,76021.94,0.8,-0.78096,0.00012,22.49138]
[1777478782802,32.39,76022.9,0.8,-0.78086,0.00012,22.49792]
[1777478783022,32.39,76022.9,0.8,-0.78086,0.00012,22.49792]
[1777478783218,32.39,76024.97,0.8,-0.78061,0.00012,22.51291]
[1777478783277,32.39,76024.97,0.8,-0.78061,0.00012,22.51291]
[1777478783866,32.39,76025.31,0.8,-0.78058,0.00012,22.51516]
[1777478787946,32.39,76024.45,0.8,-0.78069,0.00012,22.50805]
[1777478788027,32.39,76024.45,0.8,-0.78069,0.00012,22.50805]
[1777478790865,32.39,76022.11,0.8,-0.78098,0.00012,22.49025]
[1777478791000,32.39,76022.11,0.8,-0.78098,0.00012,22.49025]
[1777478791027,32.39,76022.11,0.8,-0.78098,0.00012,22.49025]
[1777478791096,32.38,76019.31,0.8,-0.78135,0.00012,22.46586]
[1777478795603,32.38,76016.58,0.8,-0.78169,0.00012,22.4448]
[1777478795772,32.38,76016.58,0.8,-0.78169,0.00012,22.4448]
[1777478795809,32.38,76016.58,0.8,-0.78169,0.00012,22.4448]
[1777478796021,32.38,76016.58,0.8,-0.78169,0.00012,22.4448]
[1777478796120,32.38,76015.87,0.8,-0.78178,0.00012,22.43933]
[1777478796957,32.38,76010.19,0.8,-0.78246,0.00012,22.39719]
[1777478798971,32.38,76005.27,0.8,-0.78305,0.00012,22.36053]
[1777478799554,32.38,76005.27,0.8,-0.78305,0.00012,22.36053]
[1777478799777,32.38,76005.27,0.8,-0.78305,0.00012,22.36053]
[1777478799978,32.38,76006.12,0.8,-0.78295,0.00012,22.36669]
[1777478800285,32.38,76006.12,0.8,-0.78295,0.00012,22.36669]
[1777478800526,32.38,76006.12,0.8,-0.78295,0.00012,22.36669]
[1777478803652,32.38,76000.46,0.8,-0.78363,0.00012,22.32449]
[1777478803769,32.38,76000.46,0.8,-0.78363,0.00012,22.32449]
[1777478804008,32.38,75999.71,0.8,-0.78372,0.00012,22.31886]
[1777478805434,32.38,75998.66,0.8,-0.78385,0.00012,22.31101]
[1777478805518,32.38,75998.66,0.8,-0.78385,0.00012,22.31101]
[1777478810545,32.38,75997.5,0.8,-0.78399,0.00012,22.30213]
[1777478810770,32.38,75997.5,0.8,-0.78399,0.00012,22.30213]
[1777478811055,32.38,75997.1,0.8,-0.78404,0.00012,22.29911]
[1777478812061,32.38,75994.01,0.8,-0.78441,0.00012,22.27602]
[1777478812486,32.38,75994.01,0.8,-0.78441,0.00012,22.27602]
[1777478812529,32.38,75994.01,0.8,-0.78441,0.00012,22.27602]
[1777478813069,32.38,75992.99,0.8,-0.78453,0.00012,22.26828]
[1777478816090,32.38,75990.31,0.8,-0.78486,0.00012,22.2479]
[1777478818103,32.38,75995.76,0.8,-0.78422,0.00012,22.28798]
[1777478819111,32.38,75997.56,0.8,-0.78401,0.00012,22.30111]
[1777478823139,32.37,75996.15,0.8,-0.78419,0.00012,22.28983]
[1777478824146,32.37,75994.64,0.8,-0.78437,0.00012,22.27845]
[1777478825154,32.37,75993.42,0.8,-0.78452,0.00012,22.26922]
[1777478826029,32.37,75993.42,0.8,-0.78452,0.00012,22.26922]
[1777478826161,32.37,75993.35,0.8,-0.78453,0.00012,22.26853]
[1777478827819,32.37,75994.67,0.8,-0.78438,0.00012,22.27814]
[1777478827917,32.37,75994.67,0.8,-0.78438,0.00012,22.27814]
[1777478828027,32.37,75994.67,0.8,-0.78438,0.00012,22.27814]
[1777478828174,32.37,75994.41,0.8,-0.78441,0.00012,22.27603]
[1777478829180,32.37,75989.56,0.8,-0.78499,0.00012,22.2399]
[1777478831193,32.37,75985.43,0.8,-0.78548,0.00012,22.20912]
[1777478831195,32.37,75985.31,0.8,-0.7855,0.00012,22.20813]
[1777478831278,32.37,75985.31,0.8,-0.7855,0.00012,22.20813]
[1777478831731,32.37,75985.31,0.8,-0.7855,0.00012,22.20813]
[1777478831775,32.37,75985.31,0.8,-0.7855,0.00012,22.20813]
[1777478833914,32.37,75985.16,0.8,-0.78552,0.00012,22.20682]
[1777478834225,32.37,75974.07,0.8,-0.78683,0.00012,22.12434]
[1777478835225,32.37,75962.87,0.8,-0.78816,0.00012,22.04072]
[1777478836232,32.37,75957.11,0.8,-0.78884,0.00012,21.99759]
[1777478837239,32.37,75951.33,0.8,-0.78952,0.00012,21.95432]
[1777478838778,32.37,75949.28,0.8,-0.78976,0.00012,21.93888]
[1777478844288,32.37,75946.51,0.8,-0.79009,0.00012,21.91777]
[1777478848462,32.37,75946.81,0.8,-0.79006,0.00012,21.91983]
[1777478848524,32.37,75946.81,0.8,-0.79006,0.00012,21.91983]
[1777478848563,32.37,75950.53,0.8,-0.78962,0.00012,21.94747]
[1777478849578,32.37,75950.53,0.8,-0.78962,0.00012,21.94747]
[1777478849771,32.37,75950.53,0.8,-0.78962,0.00012,21.94747]
[1777478851308,32.37,75951.5,0.8,-0.78951,0.00012,21.95463]
[1777478851518,32.37,75951.5,0.8,-0.78951,0.00012,21.95463]
[1777478853352,32.37,75960.64,0.8,-0.78847,0.00012,22.01907]
[1777478855234,32.37,75960.64,0.8,-0.78847,0.00012,22.01907]
[1777478855280,32.37,75960.64,0.8,-0.78847,0.00012,22.01907]
[1777478856114,32.37,75964.1,0.8,-0.78806,0.00012,22.04475]
[1777478856270,32.37,75964.1,0.8,-0.78806,0.00012,22.04475]
[1777478856129,32.37,75964.36,0.8,-0.78803,0.00012,22.04655]
[1777478861408,32.36,75964.65,0.8,-0.78801,0.00012,22.04821]
[1777478864310,32.36,75961.83,0.8,-0.78834,0.00012,22.02699]
[1777478864525,32.36,75961.83,0.8,-0.78834,0.00012,22.02699]
[1777478865043,32.36,75961.83,0.8,-0.78834,0.00012,22.02699]
[1777478865070,32.36,75961.83,0.8,-0.78834,0.00012,22.02699]
[1777478865121,32.36,75959.01,0.8,-0.78868,0.00012,22.0058]
[1777478865820,32.36,75959.01,0.8,-0.78868,0.00012,22.0058]
[1777478866021,32.36,75959.01,0.8,-0.78868,0.00012,22.0058]
[1777478867762,32.36,75957.12,0.8,-0.7889,0.00012,21.99166]
[1777478867773,32.36,75957.12,0.8,-0.7889,0.00012,21.99166]
[1777478870008,32.36,75955.84,0.8,-0.78905,0.00012,21.98187]
[1777478870027,32.36,75955.84,0.8,-0.78905,0.00012,21.98187]
[1777478870126,32.36,75954.54,0.8,-0.78921,0.00012,21.97178]
[1777478870717,32.36,75954.54,0.8,-0.78921,0.00012,21.97178]
[1777478870779,32.36,75954.54,0.8,-0.78921,0.00012,21.97178]
[1777478872275,32.36,75953.39,0.8,-0.78935,0.00012,21.96303]
[1777478872519,32.36,75953.07,0.8,-0.78939,0.00012,21.96064]
[1777478874663,32.36,75955.33,0.8,-0.78913,0.00012,21.97719]
[1777478874777,32.36,75955.33,0.8,-0.78913,0.00012,21.97719]
[1777478874870,32.36,75956.65,0.8,-0.78898,0.00012,21.98671]
[1777478875840,32.36,75956.65,0.8,-0.78898,0.00012,21.98671]
[1777478876021,32.36,75956.65,0.8,-0.78898,0.00012,21.98671]
[1777478876123,32.36,75961.16,0.8,-0.78845,0.00012,22.02032]
[1777478876980,32.36,75961.16,0.8,-0.78845,0.00012,22.02032]
[1777478877020,32.36,75961.16,0.8,-0.78845,0.00012,22.02032]
[1777478880199,32.36,75966.94,0.8,-0.78777,0.00012,22.06312]
[1777478880274,32.36,75966.94,0.8,-0.78777,0.00012,22.06312]
[1777478880249,32.36,75964.25,0.8,-0.78809,0.00012,22.04296]
[1777478880592,32.36,75964.25,0.8,-0.78809,0.00012,22.04296]
[1777478880769,32.36,75964.25,0.8,-0.78809,0.00012,22.04296]
[1777478886585,32.36,75963.88,0.8,-0.78814,0.00012,22.03977]
[1777478887592,32.36,75971.58,0.8,-0.78724,0.00012,22.09701]
[1777478888599,32.36,75981.33,0.8,-0.78608,0.00012,22.1695]
[1777478889606,32.36,75999.05,0.8,-0.78398,0.00012,22.30097]
[1777478890613,32.36,76008.05,0.8,-0.78291,0.00012,22.36764]
[1777478891620,32.36,76012.38,0.8,-0.7824,0.00012,22.3994]
[1777478896658,32.36,76009.01,0.8,-0.78281,0.00012,22.37358]
[1777478898943,32.36,76008.66,0.8,-0.78286,0.00012,22.3708]
[1777478899036,32.36,76008.66,0.8,-0.78286,0.00012,22.3708]
[1777478899044,32.35,76011.49,0.8,-0.78252,0.00012,22.39154]
[1777478899407,32.35,76011.49,0.8,-0.78252,0.00012,22.39154]
[1777478899543,32.35,76011.49,0.8,-0.78252,0.00012,22.39154]
[1777478903184,32.35,76016.06,0.8,-0.78199,0.00012,22.4246]
[1777478904196,32.35,76016.06,0.8,-0.78199,0.00012,22.4246]
[1777478904282,32.35,76016.06,0.8,-0.78199,0.00012,22.4246]
[1777478904209,32.35,76016.18,0.8,-0.78198,0.00012,22.4254]
[1777478904716,32.35,76016.8,0.8,-0.7819,0.00012,22.42989]
[1777478906550,32.35,76014.46,0.8,-0.78219,0.00012,22.41241]
[1777478906785,32.35,76014.46,0.8,-0.78219,0.00012,22.41241]
[1777478908266,32.35,76010.64,0.8,-0.78265,0.00012,22.38395]
[1777478908524,32.35,76011.02,0.8,-0.78261,0.00012,22.38657]
[1777478912201,32.35,76010.06,0.8,-0.78273,0.00012,22.37891]
[1777478912278,32.35,76010.06,0.8,-0.78273,0.00012,22.37891]
[1777478912234,32.35,76009.95,0.8,-0.78277,0.00012,22.37445]
[1777478912657,32.35,76009.95,0.8,-0.78277,0.00012,22.37445]
[1777478912791,32.35,76009.95,0.8,-0.78277,0.00012,22.37445]
[1777478912892,32.35,76007.68,0.8,-0.78304,0.00012,22.35749]
[1777478913779,32.35,76003.05,0.8,-0.7836,0.00012,22.32306]
[1777478915170,32.35,76003.05,0.8,-0.7836,0.00012,22.32306]
[1777478915295,32.35,76003.05,0.8,-0.7836,0.00012,22.32306]
[1777478916046,32.35,76001.4,0.8,-0.78379,0.00012,22.31073]
[1777478916279,32.35,76001.4,0.8,-0.78379,0.00012,22.31073]
[1777478919821,32.35,75995.79,0.8,-0.78447,0.00012,22.26874]
[1777478921219,32.35,75995.79,0.8,-0.78447,0.00012,22.26874]
[1777478921281,32.35,75995.79,0.8,-0.78447,0.00012,22.26874]
[1777478921235,32.35,75995.05,0.8,-0.78456,0.00012,22.26322]
[1777478922272,32.35,75995.05,0.8,-0.78456,0.00012,22.26322]
[1777478921835,32.35,75994.72,0.8,-0.7846,0.00012,22.26063]
[1777478922523,32.35,75994.72,0.8,-0.7846,0.00012,22.26063]
[1777478924388,32.35,75995.63,0.8,-0.78449,0.00012,22.26734]
[1777478924521,32.35,75995.63,0.8,-0.78449,0.00012,22.26734]
[1777478925768,32.35,75997.45,0.8,-0.78428,0.00012,22.28081]
[1777478926023,32.35,75997.45,0.8,-0.78428,0.00012,22.28081]
[1777478926120,32.35,76001.32,0.8,-0.78382,0.00012,22.30945]
[1777478926570,32.35,76001.32,0.8,-0.78382,0.00012,22.30945]
[1777478926774,32.35,76001.32,0.8,-0.78382,0.00012,22.30945]
[1777478928884,32.35,76007.86,0.8,-0.78304,0.00012,22.3576]
[1777478933084,32.35,76006.28,0.8,-0.78324,0.00012,22.34554]
[1777478933274,32.35,76006.28,0.8,-0.78324,0.00012,22.34554]
[1777478933186,32.35,76005.57,0.8,-0.78332,0.00012,22.34017]
[1777478933494,32.35,76005.57,0.8,-0.78332,0.00012,22.34017]
[1777478933527,32.35,76005.57,0.8,-0.78332,0.00012,22.34017]
[1777478933920,32.35,76005.52,0.8,-0.78333,0.00012,22.33969]
[1777478934950,32.35,76005.52,0.8,-0.78333,0.00012,22.33969]
[1777478935018,32.35,76005.52,0.8,-0.78333,0.00012,22.33969]
[1777478940143,32.34,76002.56,0.8,-0.78369,0.00012,22.31731]
[1777478940269,32.34,76002.56,0.8,-0.78369,0.00012,22.31731]
[1777478940244,32.34,76003.08,0.8,-0.78363,0.00012,22.32107]
[1777478940969,32.34,76002.93,0.8,-0.78365,0.00012,22.31987]
[1777478942530,32.34,76004.23,0.8,-0.7835,0.00012,22.32941]
[1777478942781,32.34,76004.23,0.8,-0.7835,0.00012,22.32941]
[1777478944022,32.34,76005.76,0.8,-0.78332,0.00012,22.34064]
[1777478944272,32.34,76005.76,0.8,-0.78332,0.00012,22.34064]
[1777478948961,32.34,76002.74,0.8,-0.78368,0.00012,22.31783]
[1777478949025,32.34,76002.74,0.8,-0.78368,0.00012,22.31783]
[1777478949027,32.34,76002.61,0.8,-0.7837,0.00012,22.31678]
[1777478950367,32.34,76002.61,0.8,-0.7837,0.00012,22.31678]
[1777478950524,32.34,76004.71,0.8,-0.78345,0.00012,22.33224]
[1777478953166,32.34,76002.04,0.8,-0.78377,0.00012,22.31223]
[1777478953268,32.34,76002.04,0.8,-0.78377,0.00012,22.31223]
[1777478953370,32.34,75995.29,0.8,-0.78458,0.00012,22.26199]
[1777478953891,32.34,75995.29,0.8,-0.78458,0.00012,22.26199]
[1777478954030,32.34,75995.29,0.8,-0.78458,0.00012,22.26199]
[1777478959038,32.34,75996.36,0.8,-0.78446,0.00012,22.26919]
[1777478959269,32.34,75996.36,0.8,-0.78446,0.00012,22.26919]
[1777478959365,32.34,75995.84,0.8,-0.78453,0.00012,22.26517]
[1777478960190,32.34,75995.84,0.8,-0.78453,0.00012,22.26517]
[1777478960276,32.34,75995.84,0.8,-0.78453,0.00012,22.26517]
[1777478964132,32.34,75983.33,0.8,-0.78603,0.00012,22.17153]
[1777478965138,32.34,75977.17,0.8,-0.78676,0.00012,22.12564]
[1777478966029,32.34,75977.17,0.8,-0.78676,0.00012,22.12564]
[1777478966275,32.34,75977.17,0.8,-0.78676,0.00012,22.12564]
[1777478966320,32.34,75977.87,0.8,-0.78667,0.00012,22.13083]
[1777478968160,32.34,75971.59,0.8,-0.78742,0.00012,22.0839]
[1777478972188,32.34,75967.74,0.8,-0.7879,0.00012,22.05127]
[1777478974731,32.34,75968.26,0.8,-0.78784,0.00012,22.05496]
[1777478974775,32.34,75968.26,0.8,-0.78784,0.00012,22.05496]
[1777478980244,32.33,75968.58,0.8,-0.78782,0.00012,22.05677]
[1777478985280,32.33,75967.3,0.8,-0.78797,0.00012,22.04673]
[1777478985817,32.33,75967.3,0.8,-0.78797,0.00012,22.04673]
[1777478986024,32.33,75967.3,0.8,-0.78797,0.00012,22.04673]
[1777478989308,32.33,75973.54,0.8,-0.78725,0.00012,22.09255]
[1777478990157,32.33,75973.54,0.8,-0.78725,0.00012,22.09255]
[1777478990277,32.33,75973.54,0.8,-0.78725,0.00012,22.09255]
[1777478995361,32.33,75995.06,0.8,-0.78472,0.00012,22.25154]
[1777478995631,32.33,75995.06,0.8,-0.78472,0.00012,22.25154]
[1777478996368,32.33,76019.99,0.8,-0.78175,0.00012,22.43602]
[1777478997375,32.33,76019.74,0.8,-0.78178,0.00012,22.43412]
[1777478998795,32.33,76019.35,0.8,-0.78182,0.00012,22.4312]
[1777478999389,32.33,76017.74,0.8,-0.78202,0.00012,22.41911]
[1777479004424,32.33,76016.56,0.8,-0.78216,0.00012,22.41044]
[1777479008826,32.33,76017.58,0.8,-0.78204,0.00012,22.41804]
[1777479009031,32.33,76017.58,0.8,-0.78204,0.00012,22.41804]
[1777479009131,32.33,76020.66,0.8,-0.78167,0.00012,22.44076]
[1777479011129,32.33,76020.82,0.8,-0.78165,0.00012,22.44194]
[1777479011277,32.33,76020.82,0.8,-0.78165,0.00012,22.44194]
[1777479016508,32.33,76030.34,0.8,-0.78051,0.00012,22.51231]
[1777479017514,32.33,76032.45,0.8,-0.78025,0.00012,22.52785]
[1777479019529,32.33,76033.86,0.8,-0.78008,0.00012,22.53821]
[1777479019788,32.33,76033.86,0.8,-0.78008,0.00012,22.53821]
[1777479023863,32.33,76034.98,0.8,-0.77995,0.00012,22.54634]
[1777479023955,32.33,76033.78,0.8,-0.7801,0.00012,22.53743]
[1777479024564,32.33,76041.53,0.8,-0.77916,0.00012,22.5945]
[1777479025600,32.33,76048.22,0.8,-0.77836,0.00012,22.64374]
[1777479026578,32.33,76055.6,0.8,-0.77746,0.00012,22.69794]
[1777479028592,32.33,76056.2,0.8,-0.77739,0.00012,22.70237]
[1777479030606,32.33,76050.43,0.8,-0.77809,0.00012,22.65994]
[1777479033610,32.33,76053.3,0.8,-0.77777,0.00012,22.67749]
[1777479033773,32.33,76053.3,0.8,-0.77777,0.00012,22.67749]
[1777479034801,32.33,76056.48,0.8,-0.77738,0.00012,22.70082]
[1777479034862,32.33,76057.4,0.8,-0.77727,0.00012,22.7075]
[1777479039669,32.33,76069.3,0.8,-0.77583,0.00012,22.79443]
[1777479041683,32.33,76079.28,0.8,-0.77462,0.00012,22.86736]
[1777479042690,32.33,76085.76,0.8,-0.77383,0.00012,22.91457]
[1777479044704,32.33,76091.56,0.8,-0.77312,0.00012,22.95669]
[1777479046718,32.33,76097.55,0.8,-0.77239,0.00012,23.00031]
[1777479050746,32.33,76091.11,0.8,-0.77318,0.00012,22.95322]
[1777479052760,32.33,76091.1,0.8,-0.77318,0.00012,22.95294]
[1777479054850,32.33,76093.27,0.8,-0.77292,0.00012,22.96868]
[1777479055034,32.33,76093.27,0.8,-0.77292,0.00012,22.96868]
[1777479056051,32.32,76094.44,0.8,-0.77278,0.00012,22.97712]
[1777479056129,32.32,76094.79,0.8,-0.77274,0.00012,22.97957]
[1777479060817,32.32,76102.43,0.8,-0.77181,0.00012,23.03462]
[1777479063637,32.32,76097.76,0.8,-0.77239,0.00012,23.00045]
[1777479063779,32.32,76097.76,0.8,-0.77239,0.00012,23.00045]
[1777479069275,32.32,76100.69,0.8,-0.77204,0.00012,23.02126]
[1777479069528,32.32,76100.1,0.8,-0.77211,0.00012,23.01684]
[1777479070390,32.32,76100.1,0.8,-0.77211,0.00012,23.01684]
[1777479070443,32.32,76098.42,0.8,-0.77232,0.00012,23.0045]
[1777479070523,32.32,76098.42,0.8,-0.77232,0.00012,23.0045]
[1777479075811,32.32,76098.79,0.8,-0.77228,0.00012,23.00662]
[1777479076029,32.32,76098.79,0.8,-0.77228,0.00012,23.00662]
[1777479076130,32.32,76099.85,0.8,-0.77216,0.00012,23.01423]
[1777479077119,32.32,76099.85,0.8,-0.77216,0.00012,23.01423]
[1777479077275,32.32,76099.85,0.8,-0.77216,0.00012,23.01423]
[1777479078960,32.32,76094.17,0.8,-0.77286,0.00012,22.97259]
[1777479079882,32.32,76094.17,0.8,-0.77286,0.00012,22.97259]
[1777479080029,32.32,76094.17,0.8,-0.77286,0.00012,22.97259]
[1777479080121,32.32,76087.61,0.8,-0.77366,0.00012,22.92472]
[1777479083194,32.32,76088.46,0.8,-0.77356,0.00012,22.93092]
[1777479083280,32.32,76088.46,0.8,-0.77356,0.00012,22.93092]
[1777479086245,32.32,76093.27,0.8,-0.77297,0.00012,22.96586]
[1777479086279,32.32,76093.27,0.8,-0.77297,0.00012,22.96586]
[1777479086346,32.32,76093.7,0.8,-0.77292,0.00012,22.96894]
[1777479090038,32.32,76088.45,0.8,-0.77356,0.00012,22.93046]
[1777479091044,32.32,76082.01,0.8,-0.77437,0.00012,22.88]
[1777479091551,32.32,76082.01,0.8,-0.77437,0.00012,22.88]
[1777479091773,32.32,76082.01,0.8,-0.77437,0.00012,22.88]
[1777479097086,32.32,76076.35,0.8,-0.77506,0.00012,22.83909]
[1777479097996,32.32,76076.35,0.8,-0.77506,0.00012,22.83909]
[1777479098026,32.32,76076.35,0.8,-0.77506,0.00012,22.83909]
[1777479099951,32.32,76075.03,0.8,-0.77521,0.00012,22.82966]
[1777479100036,32.32,76075.03,0.8,-0.77521,0.00012,22.82966]
[1777479100108,32.32,76074.85,0.8,-0.77523,0.00012,22.82846]
[1777479105114,32.32,76072.46,0.8,-0.77552,0.00012,22.81141]
[1777479105276,32.32,76072.46,0.8,-0.77552,0.00012,22.81141]
[1777479112100,32.32,76064.7,0.8,-0.77644,0.00012,22.75549]
[1777479112275,32.32,76064.7,0.8,-0.77644,0.00012,22.75549]
[1777479114582,32.32,76062.42,0.8,-0.77671,0.00012,22.73935]
[1777479114770,32.32,76062.42,0.8,-0.77671,0.00012,22.73935]
[1777479115212,32.32,76064.36,0.8,-0.77647,0.00012,22.75376]
[1777479117794,32.33,76064.09,0.8,-0.7765,0.00012,22.75213]
[1777479118038,32.33,76064.09,0.8,-0.7765,0.00012,22.75213]
[1777479123269,32.33,76060.62,0.8,-0.7769,0.00012,22.72763]
[1777479124771,32.33,76060.49,0.8,-0.77692,0.00012,22.72672]
[1777479125018,32.33,76060.49,0.8,-0.77692,0.00012,22.72672]
[1777479125284,32.33,76061.67,0.8,-0.77677,0.00012,22.73542]
[1777479126009,32.33,76061.67,0.8,-0.77677,0.00012,22.73542]
[1777479126031,32.33,76061.67,0.8,-0.77677,0.00012,22.73542]
[1777479130942,32.33,76060.09,0.8,-0.77696,0.00012,22.72404]
[1777479131019,32.33,76060.09,0.8,-0.77696,0.00012,22.72404]
[1777479134237,32.33,76059.06,0.8,-0.77708,0.00012,22.71663]
[1777479134275,32.33,76059.06,0.8,-0.77708,0.00012,22.71663]
[1777479134347,32.33,76058.65,0.8,-0.77713,0.00012,22.71367]
[1777479137064,32.33,76059.39,0.8,-0.77704,0.00012,22.71918]
[1777479137271,32.33,76059.39,0.8,-0.77704,0.00012,22.71918]
[1777479142402,32.33,76061.88,0.8,-0.77674,0.00012,22.73759]
[1777479146007,32.33,76062.1,0.8,-0.77671,0.00012,22.73925]
[1777479146022,32.33,76062.1,0.8,-0.77671,0.00012,22.73925]
[1777479148724,32.33,76061.45,0.8,-0.77679,0.00012,22.73452]
[1777479148769,32.33,76061.45,0.8,-0.77679,0.00012,22.73452]
[1777479149452,32.33,76061.55,0.8,-0.77678,0.00012,22.73527]
[1777479153480,32.33,76054.04,0.8,-0.77771,0.00012,22.67679]
[1777479154135,32.33,76054.04,0.8,-0.77771,0.00012,22.67679]
[1777479154285,32.33,76054.04,0.8,-0.77771,0.00012,22.67679]
[1777479156501,32.33,76036.74,0.8,-0.7798,0.00012,22.54956]
[1777479158515,32.33,76032.07,0.8,-0.78036,0.00012,22.51508]
[1777479158741,32.33,76032.07,0.8,-0.78036,0.00012,22.51508]
[1777479158771,32.33,76032.07,0.8,-0.78036,0.00012,22.51508]
[1777479164067,32.33,76033.97,0.8,-0.78013,0.00012,22.52899]
[1777479164271,32.33,76033.97,0.8,-0.78013,0.00012,22.52899]
[1777479164559,32.33,76033.84,0.8,-0.78015,0.00012,22.52799]
[1777479165566,32.33,76035.09,0.8,-0.78,0.00012,22.53717]
[1777479166573,32.33,76036.48,0.8,-0.77983,0.00012,22.54738]
[1777479167580,32.33,76040.98,0.8,-0.77929,0.00012,22.58047]
[1777479168587,32.33,76046.94,0.8,-0.77857,0.00012,22.62422]
[1777479169593,32.33,76054.09,0.8,-0.77771,0.00012,22.67672]
[1777479170601,32.33,76056.6,0.8,-0.77741,0.00012,22.69506]
[1777479174629,32.33,76058.83,0.8,-0.77713,0.00012,22.71152]
[1777479175636,32.33,76063.17,0.8,-0.77661,0.00012,22.74335]
[1777479179664,32.33,76064.87,0.8,-0.7764,0.00012,22.75572]
[1777479183540,32.33,76065.69,0.8,-0.7763,0.00012,22.76169]
[1777479183769,32.33,76066.19,0.8,-0.77624,0.00012,22.76533]
[1777479183814,32.33,76064.56,0.8,-0.77644,0.00012,22.75336]
[1777479184699,32.33,76063.11,0.8,-0.77662,0.00012,22.74273]
[1777479188727,32.33,76061.71,0.8,-0.77679,0.00012,22.73249]
[1777479192755,32.33,76064.32,0.8,-0.77647,0.00012,22.75159]
[1777479197790,32.33,76063.11,0.8,-0.77662,0.00012,22.74263]
[1777479201818,32.33,76064.88,0.8,-0.77641,0.00012,22.75525]
[1777479206854,32.33,76065.07,0.8,-0.7764,0.00012,22.75582]
[1777479207861,32.32,76066.47,0.8,-0.77623,0.00012,22.76591]
[1777479208868,32.32,76073.87,0.8,-0.77534,0.00012,22.81991]
[1777479213903,32.32,76069.17,0.8,-0.77594,0.00012,22.78166]
[1777479214910,32.32,76067.72,0.8,-0.77612,0.00012,22.77093]
[1777479217931,32.32,76061.56,0.8,-0.77687,0.00012,22.72547]
[1777479218938,32.32,76058.35,0.8,-0.77726,0.00012,22.7018]
[1777479221959,32.32,76049.16,0.8,-0.77838,0.00012,22.63413]
[1777479222966,32.32,76044.11,0.8,-0.77899,0.00012,22.59663]
[1777479223973,32.32,76039.15,0.8,-0.77959,0.00012,22.56001]
[1777479224980,32.32,76034.16,0.8,-0.7802,0.00012,22.52303]
[1777479225987,32.32,76032.11,0.8,-0.78045,0.00012,22.50774]
[1777479226994,32.32,76031.27,0.8,-0.78055,0.00012,22.5014]
[1777479228001,32.32,76030.67,0.8,-0.78062,0.00012,22.49684]
[1777479230017,32.32,76030.2,0.8,-0.78069,0.00012,22.49311]
[1777479232031,32.32,76029.71,0.8,-0.78075,0.00012,22.48925]
[1777479235052,32.32,76029.14,0.8,-0.78082,0.00012,22.4847]
[1777479238073,32.32,76028.65,0.8,-0.78089,0.00012,22.48078]
[1777479239080,32.32,76029.85,0.8,-0.78074,0.00012,22.48954]
[1777479240087,32.32,76031.13,0.8,-0.78059,0.00012,22.49888]
[1777479242101,32.32,76029.33,0.8,-0.78081,0.00012,22.48542]
[1777479243108,32.32,76028.53,0.8,-0.78091,0.00012,22.47947]
[1777479244115,32.32,76029.59,0.8,-0.78078,0.00012,22.48725]
[1777479247136,32.31,76029.04,0.8,-0.78085,0.00012,22.48291]
[1777479247906,32.31,76029.04,0.8,-0.78085,0.00012,22.48291]
[1777479248023,32.31,76029.04,0.8,-0.78085,0.00012,22.48291]
[1777479248124,32.31,76029.04,0.8,-0.78085,0.00012,22.48282]
[1777479250157,32.31,76026.4,0.8,-0.78117,0.00012,22.46315]
[1777479252580,32.31,76025.39,0.8,-0.7813,0.00012,22.45568]
[1777479252682,32.31,76024.8,0.8,-0.78137,0.00012,22.45127]
[1777479252779,32.31,76024.8,0.8,-0.78137,0.00012,22.45127]
[1777479257206,32.31,76029.03,0.8,-0.78086,0.00012,22.48229]
[1777479258021,32.31,76029.03,0.8,-0.78086,0.00012,22.48229]
[1777479258213,32.31,76029.86,0.8,-0.78076,0.00012,22.48846]
[1777479263248,32.31,76029.57,0.8,-0.7808,0.00012,22.4863]
[1777479268283,32.31,76033.11,0.8,-0.78037,0.00012,22.51264]
[1777479268744,32.31,76033.11,0.8,-0.78037,0.00012,22.51264]
[1777479268771,32.31,76033.11,0.8,-0.78037,0.00012,22.51264]
[1777479269364,32.31,76033.11,0.8,-0.78037,0.00012,22.51264]
[1777479269519,32.31,76033.11,0.8,-0.78037,0.00012,22.51264]
[1777479269620,32.31,76033.39,0.8,-0.78033,0.00012,22.51472]
[1777479275332,32.31,76035.69,0.8,-0.78008,0.00012,22.52834]
[1777479278183,32.31,76031.55,0.8,-0.78058,0.00012,22.49785]
[1777479278272,32.31,76031.55,0.8,-0.78058,0.00012,22.49785]
[1777479283390,32.32,76029.74,0.8,-0.78079,0.00012,22.48484]
[1777479284397,32.32,76024.73,0.8,-0.78139,0.00012,22.44791]
[1777479285407,32.32,76024.73,0.8,-0.78139,0.00012,22.44791]
[1777479285521,32.32,76024.73,0.8,-0.78139,0.00012,22.44791]
[1777479285580,32.32,76024.73,0.8,-0.78139,0.00012,22.44791]
[1777479285639,32.32,76024.73,0.8,-0.78139,0.00012,22.44791]
[1777479285732,32.32,76021.58,0.8,-0.78177,0.00012,22.42462]
[1777479285774,32.32,76021.58,0.8,-0.78177,0.00012,22.42462]
[1777479289429,32.32,76017.55,0.8,-0.78225,0.00012,22.39489]
[1777479289524,32.32,76017.55,0.8,-0.78225,0.00012,22.39489]
[1777479292929,32.32,76016.8,0.8,-0.78233,0.00012,22.38949]
[1777479293019,32.32,76016.8,0.8,-0.78233,0.00012,22.38949]
[1777479293757,32.32,76016.99,0.8,-0.78231,0.00012,22.39093]
[1777479293769,32.32,76016.99,0.8,-0.78231,0.00012,22.39093]
[1777479294466,32.32,76016.97,0.8,-0.78231,0.00012,22.39082]
[1777479298430,32.32,76014.04,0.8,-0.78266,0.00012,22.36923]
[1777479298525,32.32,76014.04,0.8,-0.78266,0.00012,22.36923]
[1777479301433,32.32,76011.67,0.8,-0.78294,0.00012,22.35183]
[1777479301525,32.32,76011.67,0.8,-0.78294,0.00012,22.35183]
[1777479302525,32.32,76018.69,0.8,-0.7821,0.00012,22.40388]
[1777479303532,32.32,76026.25,0.8,-0.7812,0.00012,22.45975]
[1777479305444,32.32,76029.98,0.8,-0.78075,0.00012,22.48736]
[1777479305524,32.32,76029.98,0.8,-0.78075,0.00012,22.48736]
[1777479305931,32.32,76030.5,0.8,-0.78068,0.00012,22.49124]
[1777479306034,32.32,76030.5,0.8,-0.78068,0.00012,22.49124]
[1777479306553,32.32,76032.13,0.8,-0.78049,0.00012,22.50331]
[1777479311590,32.32,76044.22,0.8,-0.77903,0.00012,22.59252]
[1777479312597,32.32,76048.39,0.8,-0.77853,0.00012,22.62312]
[1777479317637,32.32,76047.41,0.8,-0.77865,0.00012,22.61577]
[1777479318347,32.32,76047.41,0.8,-0.77865,0.00012,22.61577]
[1777479318521,32.32,76047.41,0.8,-0.77865,0.00012,22.61577]
[1777479322672,32.32,76053.31,0.8,-0.77793,0.00012,22.659]
[1777479324686,32.32,76060.79,0.8,-0.77703,0.00012,22.71377]
[1777479326700,32.32,76066.03,0.8,-0.7764,0.00012,22.75196]
[1777479327708,32.32,76073.13,0.8,-0.77554,0.00012,22.80395]
[1777479329722,32.32,76077.09,0.8,-0.77506,0.00012,22.83277]
[1777479331736,32.32,76083.24,0.8,-0.77433,0.00012,22.87407]
[1777479332743,32.31,76088.98,0.8,-0.77363,0.00012,22.91584]
[1777479337778,32.31,76084.81,0.8,-0.77416,0.00012,22.88454]
[1777479338393,32.31,76084.81,0.8,-0.77416,0.00012,22.88454]
[1777479338523,32.31,76084.81,0.8,-0.77416,0.00012,22.88454]
[1777479339792,32.31,76075.49,0.8,-0.7753,0.00012,22.81617]
[1777479340799,32.31,76069.56,0.8,-0.77602,0.00012,22.77271]
[1777479342633,32.31,76069.56,0.8,-0.77602,0.00012,22.77271]
[1777479342774,32.31,76069.56,0.8,-0.77602,0.00012,22.77271]
[1777479345834,32.31,76063.18,0.8,-0.7768,0.00012,22.72601]
[1777479349233,32.31,76060.35,0.8,-0.77714,0.00012,22.70507]
[1777479349272,32.31,76060.35,0.8,-0.77714,0.00012,22.70507]
[1777479350869,32.31,76050.37,0.8,-0.77835,0.00012,22.63162]
[1777479354736,32.31,76050.51,0.8,-0.77834,0.00012,22.63266]
[1777479354776,32.31,76050.51,0.8,-0.77834,0.00012,22.63266]
[1777479355673,32.31,76050.48,0.8,-0.77834,0.00012,22.63244]
[1777479355768,32.31,76050.48,0.8,-0.77834,0.00012,22.63244]
[1777479355739,32.31,76050.61,0.8,-0.77832,0.00012,22.63339]
[1777479357918,32.31,76045.16,0.8,-0.77898,0.00012,22.59329]
[1777479360939,32.31,76040.02,0.8,-0.7796,0.00012,22.55551]
[1777479361946,32.31,76034.76,0.8,-0.78023,0.00012,22.51679]
[1777479365328,32.31,76031.97,0.8,-0.78057,0.00012,22.49595]
[1777479365519,32.31,76031.97,0.8,-0.78057,0.00012,22.49595]
[1777479368371,32.31,76034.5,0.8,-0.78028,0.00012,22.51426]
[1777479368520,32.31,76034.5,0.8,-0.78028,0.00012,22.51426]
[1777479369649,32.31,76030.49,0.8,-0.78076,0.00012,22.48447]
[1777479369777,32.31,76030.49,0.8,-0.78076,0.00012,22.48447]
[1777479371696,32.31,76030.93,0.8,-0.78071,0.00012,22.4877]
[1777479371769,32.31,76030.93,0.8,-0.78071,0.00012,22.4877]
[1777479371798,32.31,76031.32,0.8,-0.78066,0.00012,22.49056]
[1777479373672,32.31,76031.63,0.8,-0.78062,0.00012,22.49285]
[1777479373777,32.31,76031.63,0.8,-0.78062,0.00012,22.49285]
[1777479374717,32.31,76032.08,0.8,-0.78057,0.00012,22.49612]
[1777479374772,32.31,76032.08,0.8,-0.78057,0.00012,22.49612]
[1777479376413,32.31,76034.81,0.8,-0.78024,0.00012,22.51617]
[1777479376523,32.31,76034.81,0.8,-0.78024,0.00012,22.51617]
[1777479377193,32.31,76035.98,0.8,-0.7801,0.00012,22.52486]
[1777479377272,32.31,76035.98,0.8,-0.7801,0.00012,22.52486]
[1777479378092,32.31,76033.32,0.8,-0.78042,0.00012,22.50526]
[1777479378227,32.31,76033.32,0.8,-0.78042,0.00012,22.50526]
[1777479378271,32.31,76033.32,0.8,-0.78042,0.00012,22.50526]
[1777479378372,32.31,76032.64,0.8,-0.7805,0.00012,22.50027]
[1777479384582,32.31,76034.92,0.8,-0.78023,0.00012,22.51722]
[1777479384773,32.31,76034.92,0.8,-0.78023,0.00012,22.51722]
[1777479385397,32.31,76032.25,0.8,-0.78055,0.00012,22.49756]
[1777479385518,32.31,76032.25,0.8,-0.78055,0.00012,22.49756]
[1777479385620,32.31,76032.25,0.8,-0.78055,0.00012,22.49756]
[1777479385773,32.31,76032.25,0.8,-0.78055,0.00012,22.49756]
[1777479385721,32.31,76029.56,0.8,-0.78087,0.00012,22.47765]
[1777479388453,32.31,76025.49,0.8,-0.78136,0.00012,22.44755]
[1777479388524,32.31,76025.49,0.8,-0.78136,0.00012,22.44755]
[1777479388548,32.31,76020.0,0.8,-0.78202,0.00012,22.40673]
[1777479388914,32.31,76020.0,0.8,-0.78202,0.00012,22.40673]
[1777479389027,32.31,76020.0,0.8,-0.78202,0.00012,22.40673]
[1777479389136,32.31,76020.3,0.8,-0.78199,0.00012,22.4089]
[1777479392157,32.31,76014.58,0.8,-0.7827,0.00012,22.36293]
[1777479395802,32.31,76013.33,0.8,-0.78285,0.00012,22.35366]
[1777479396023,32.31,76012.91,0.8,-0.7829,0.00012,22.35058]
[1777479397191,32.31,76004.24,0.8,-0.78393,0.00012,22.28637]
[1777479401080,32.31,76002.5,0.8,-0.78414,0.00012,22.27377]
[1777479401224,32.31,76002.5,0.8,-0.78414,0.00012,22.27377]
[1777479401273,32.31,76002.5,0.8,-0.78414,0.00012,22.27377]
[1777479401323,32.31,76001.3,0.8,-0.78428,0.00012,22.26498]
[1777479407576,32.31,76004.53,0.8,-0.78389,0.00012,22.28899]
[1777479407686,32.31,76004.53,0.8,-0.78389,0.00012,22.28899]
[1777479407773,32.31,76004.53,0.8,-0.78389,0.00012,22.28899]
[1777479407780,32.31,76004.66,0.8,-0.78388,0.00012,22.28992]
[1777479409277,32.31,76015.9,0.8,-0.78253,0.00012,22.37331]
[1777479410285,32.31,76023.19,0.8,-0.78166,0.00012,22.42729]
[1777479411993,32.31,76023.6,0.8,-0.78161,0.00012,22.43037]
[1777479412032,32.31,76023.6,0.8,-0.78161,0.00012,22.43037]
[1777479412613,32.31,76023.6,0.8,-0.78161,0.00012,22.43037]
[1777479412772,32.31,76023.6,0.8,-0.78161,0.00012,22.43037]
[1777479412846,32.31,76023.48,0.8,-0.78162,0.00012,22.42954]
[1777479417334,32.31,76014.85,0.8,-0.78265,0.00012,22.36601]
[1777479420360,32.31,76013.65,0.8,-0.78279,0.00012,22.35726]
[1777479420527,32.31,76013.65,0.8,-0.78279,0.00012,22.35726]
[1777479426397,32.31,76011.87,0.8,-0.78299,0.00012,22.34463]
[1777479428411,32.31,76020.43,0.8,-0.78197,0.00012,22.40812]
[1777479429439,32.31,76020.43,0.8,-0.78197,0.00012,22.40812]
[1777479429527,32.31,76020.43,0.8,-0.78197,0.00012,22.40812]
[1777479429623,32.31,76020.43,0.8,-0.78197,0.00012,22.40812]
[1777479429776,32.31,76020.43,0.8,-0.78197,0.00012,22.40812]
[1777479429874,32.31,76023.08,0.8,-0.78165,0.00012,22.42783]
[1777479435460,32.31,76024.21,0.8,-0.7815,0.00012,22.43672]
[1777479438481,32.32,76018.52,0.8,-0.78218,0.00012,22.39487]
[1777479439823,32.32,76018.52,0.8,-0.78218,0.00012,22.39487]
[1777479440023,32.32,76019.5,0.8,-0.78206,0.00012,22.4022]
[1777479445531,32.32,76019.29,0.8,-0.78208,0.00012,22.40109]
[1777479445772,32.32,76019.29,0.8,-0.78208,0.00012,22.40109]
[1777479446135,32.32,76020.28,0.8,-0.78196,0.00012,22.40839]
[1777479446271,32.32,76020.28,0.8,-0.78196,0.00012,22.40839]
[1777479446542,32.32,76020.51,0.8,-0.78193,0.00012,22.41006]
[1777479449999,32.32,76020.55,0.8,-0.78193,0.00012,22.41028]
[1777479450023,32.32,76020.55,0.8,-0.78193,0.00012,22.41028]
[1777479455605,32.32,76019.74,0.8,-0.78205,0.00012,22.40074]
[1777479456612,32.32,76025.86,0.8,-0.78132,0.00012,22.44597]
[1777479458327,32.32,76027.06,0.8,-0.78117,0.00012,22.45493]
[1777479458539,32.32,76027.06,0.8,-0.78117,0.00012,22.45493]
[1777479458626,32.32,76019.18,0.8,-0.78212,0.00012,22.39674]
[1777479459633,32.32,76011.51,0.8,-0.78303,0.00012,22.33995]
[1777479460640,32.32,76006.67,0.8,-0.78361,0.00012,22.30412]
[1777479462144,32.32,76006.32,0.8,-0.78365,0.00012,22.30161]
[1777479462271,32.32,76006.32,0.8,-0.78365,0.00012,22.30161]
[1777479462654,32.32,76007.9,0.8,-0.78346,0.00012,22.3134]
[1777479467472,32.32,76010.65,0.8,-0.78313,0.00012,22.33399]
[1777479467527,32.32,76010.65,0.8,-0.78313,0.00012,22.33399]
[1777479471421,32.32,76013.9,0.8,-0.78274,0.00012,22.35824]
[1777479471523,32.32,76013.9,0.8,-0.78274,0.00012,22.35824]
[1777479471717,32.32,76013.94,0.8,-0.78273,0.00012,22.35856]
[1777479472013,32.32,76013.94,0.8,-0.78273,0.00012,22.35856]
[1777479472032,32.32,76013.94,0.8,-0.78273,0.00012,22.35856]
[1777479475824,32.32,76019.47,0.8,-0.78207,0.00012,22.39951]
[1777479475879,32.32,76019.69,0.8,-0.78205,0.00012,22.40113]
[1777479476033,32.32,76019.69,0.8,-0.78205,0.00012,22.40113]
[1777479478149,32.32,76021.55,0.8,-0.78182,0.00012,22.41486]
[1777479478275,32.32,76021.55,0.8,-0.78182,0.00012,22.41486]
[1777479482829,32.32,76020.28,0.8,-0.78198,0.00012,22.40535]
[1777479482852,32.32,76019.64,0.8,-0.78205,0.00012,22.4006]
[1777479483027,32.32,76019.64,0.8,-0.78205,0.00012,22.4006]
[1777479484671,32.32,76019.57,0.8,-0.78206,0.00012,22.40006]
[1777479484774,32.32,76019.57,0.8,-0.78206,0.00012,22.40006]
[1777479489552,32.32,76016.82,0.8,-0.78239,0.00012,22.3796]
[1777479489770,32.32,76016.82,0.8,-0.78239,0.00012,22.3796]
[1777479490146,32.32,76014.76,0.8,-0.78264,0.00012,22.36435]
[1777479490280,32.32,76014.76,0.8,-0.78264,0.00012,22.36435]
[1777479490850,32.32,76010.36,0.8,-0.78317,0.00012,22.33178]
[1777479492867,32.32,76002.2,0.8,-0.78414,0.00012,22.27136]
[1777479494707,32.32,75998.7,0.8,-0.78455,0.00012,22.24547]
[1777479494769,32.32,75998.7,0.8,-0.78455,0.00012,22.24547]
[1777479498909,32.32,75986.02,0.8,-0.78605,0.00012,22.1519]
[1777479499916,32.32,75980.52,0.8,-0.7867,0.00012,22.1109]
[1777479502937,32.32,75974.3,0.8,-0.78744,0.00012,22.06451]
[1777479504622,32.32,75972.58,0.8,-0.78764,0.00012,22.05168]
[1777479504758,32.32,75972.58,0.8,-0.78764,0.00012,22.05168]
[1777479506176,32.32,75969.71,0.8,-0.78798,0.00012,22.03034]
[1777479506280,32.32,75969.71,0.8,-0.78798,0.00012,22.03034]
[1777479506965,32.32,75971.25,0.8,-0.7878,0.00012,22.04187]
[1777479512000,32.32,75972.59,0.8,-0.78766,0.00012,22.04852]
[1777479515753,32.32,75972.8,0.8,-0.78763,0.00012,22.05017]
[1777479515771,32.32,75972.8,0.8,-0.78763,0.00012,22.05017]
[1777479520057,32.32,75977.49,0.8,-0.78708,0.00012,22.08532]
[1777479522050,32.32,75976.8,0.8,-0.78716,0.00012,22.0802]
[1777479522276,32.32,75976.8,0.8,-0.78716,0.00012,22.0802]
[1777479522489,32.32,75976.8,0.8,-0.78716,0.00012,22.0802]
[1777479522525,32.32,75976.8,0.8,-0.78716,0.00012,22.0802]
[1777479522590,32.32,75976.53,0.8,-0.78719,0.00012,22.07821]
[1777479526096,32.32,75972.02,0.8,-0.78772,0.00012,22.04466]
[1777479526273,32.32,75972.02,0.8,-0.78772,0.00012,22.04466]
[1777479529929,32.32,75971.49,0.8,-0.78778,0.00012,22.04087]
[1777479529939,32.32,75972.53,0.8,-0.78766,0.00012,22.04875]
[1777479530026,32.32,75972.53,0.8,-0.78766,0.00012,22.04875]
[1777479530775,32.32,75972.53,0.8,-0.78766,0.00012,22.04875]
[1777479531029,32.32,75972.61,0.8,-0.78765,0.00012,22.04941]
[1777479536173,32.32,75978.2,0.8,-0.78698,0.00012,22.09114]
[1777479539950,32.32,75978.18,0.8,-0.78699,0.00012,22.09097]
[1777479540027,32.32,75979.91,0.8,-0.78678,0.00012,22.10384]
[1777479540493,32.32,75979.91,0.8,-0.78678,0.00012,22.10384]
[1777479540521,32.32,75979.91,0.8,-0.78678,0.00012,22.10384]
[1777479540589,32.32,75978.49,0.8,-0.78695,0.00012,22.09333]
[1777479543082,32.32,75976.45,0.8,-0.78719,0.00012,22.07808]
[1777479543276,32.32,75976.45,0.8,-0.78719,0.00012,22.07808]
[1777479546239,32.32,75968.19,0.8,-0.78817,0.00012,22.01643]
[1777479547198,32.32,75968.19,0.8,-0.78817,0.00012,22.01643]
[1777479547275,32.32,75968.19,0.8,-0.78817,0.00012,22.01643]
[1777479547375,32.32,75969.97,0.8,-0.78796,0.00012,22.02975]
[1777479552278,32.32,75969.45,0.8,-0.78802,0.00012,22.02595]
[1777479552525,32.32,75969.45,0.8,-0.78802,0.00012,22.02595]
[1777479555644,32.32,75967.73,0.8,-0.78822,0.00012,22.0132]
[1777479555775,32.32,75967.73,0.8,-0.78822,0.00012,22.0132]
[1777479555854,32.32,75967.43,0.8,-0.78825,0.00012,22.01101]
[1777479556301,32.32,75967.43,0.8,-0.78825,0.00012,22.01101]
[1777479556524,32.32,75967.43,0.8,-0.78825,0.00012,22.01101]
[1777479558323,32.32,75957.71,0.8,-0.78939,0.00012,21.93865]
[1777479559330,32.32,75952.92,0.8,-0.78995,0.00012,21.90298]
[1777479560337,32.32,75946.48,0.8,-0.79071,0.00012,21.85488]
[1777479561344,32.32,75939.52,0.8,-0.79152,0.00012,21.8029]
[1777479562353,32.32,75934.07,0.8,-0.79216,0.00012,21.76203]
[1777479564367,32.32,75939.19,0.8,-0.79156,0.00012,21.80047]
[1777479565832,32.32,75939.19,0.8,-0.79156,0.00012,21.80047]
[1777479566026,32.32,75939.19,0.8,-0.79156,0.00012,21.80047]
[1777479566234,32.32,75939.24,0.8,-0.79155,0.00012,21.80083]
[1777479566275,32.32,75939.24,0.8,-0.79155,0.00012,21.80083]
[1777479566381,32.32,75939.17,0.8,-0.79156,0.00012,21.80029]
[1777479571416,32.32,75935.33,0.8,-0.79203,0.00012,21.76797]
[1777479573510,32.32,75934.97,0.8,-0.79207,0.00012,21.76529]
[1777479573522,32.32,75934.97,0.8,-0.79207,0.00012,21.76529]
[1777479577060,32.32,75935.8,0.8,-0.79197,0.00012,21.77164]
[1777479577227,32.32,75935.8,0.8,-0.79197,0.00012,21.77164]
[1777479577282,32.32,75935.8,0.8,-0.79197,0.00012,21.77164]
[1777479577458,32.32,75938.63,0.8,-0.79164,0.00012,21.79286]
[1777479581499,32.32,75856.98,0.8,-0.80106,0.00011,21.17748]
[1777479582307,32.32,75856.98,0.8,-0.80106,0.00011,21.17748]
[1777479582762,32.32,75856.98,0.8,-0.80106,0.00011,21.17748]
[1777479582863,32.32,75829.78,0.8,-0.80414,0.00011,20.97092]
[1777479583513,32.32,75826.75,0.8,-0.80448,0.00011,20.94816]
[1777479584458,32.32,75826.75,0.8,-0.80448,0.00011,20.94816]
[1777479584520,32.32,75825.8,0.8,-0.80458,0.00011,20.94124]
[1777479586556,32.32,75827.82,0.8,-0.80435,0.00011,20.95674]
[1777479588533,32.33,75827.43,0.8,-0.80438,0.00011,20.95435]
[1777479589507,32.33,75828.21,0.8,-0.80429,0.00011,20.96057]
[1777479589555,32.33,75836.78,0.8,-0.80332,0.00011,21.02598]
[1777479590562,32.33,75846.12,0.8,-0.80226,0.00011,21.09708]
[1777479591569,32.33,75850.91,0.8,-0.80171,0.00011,21.13352]
[1777479593179,32.33,75852.17,0.8,-0.80157,0.00011,21.14333]
[1777479593583,32.33,75854.36,0.8,-0.80132,0.00011,21.16018]
[1777479595296,32.33,75853.28,0.8,-0.80143,0.00011,21.15222]
[1777479597611,32.33,75861.31,0.8,-0.80051,0.00011,21.21372]
[1777479602646,32.33,75863.42,0.8,-0.80025,0.00011,21.23069]
[1777479603653,32.33,75855.35,0.8,-0.80117,0.00011,21.16974]
[1777479604660,32.33,75849.76,0.8,-0.8018,0.00011,21.12761]
[1777479609695,32.34,75850.62,0.8,-0.80168,0.00011,21.1356]
[1777479614730,32.34,75849.39,0.8,-0.8018,0.00011,21.12766]
[1777479615737,32.34,75840.51,0.8,-0.8028,0.00011,21.06057]
[1777479616744,32.34,75838.96,0.8,-0.80297,0.00011,21.04914]
[1777479617285,32.34,75838.96,0.8,-0.80297,0.00011,21.04914]
[1777479617751,32.34,75839.49,0.8,-0.80291,0.00011,21.05352]
[1777479619287,32.34,75839.68,0.8,-0.80288,0.00011,21.05532]
[1777479619765,32.34,75841.78,0.8,-0.80264,0.00011,21.0716]
[1777479621280,32.34,75842.29,0.8,-0.80257,0.00011,21.0758]
[1777479626815,32.35,75844.02,0.8,-0.80235,0.00011,21.09071]
[1777479627832,32.35,75849.85,0.8,-0.80168,0.00011,21.13523]
[1777479628831,32.35,75857.59,0.8,-0.8008,0.00011,21.19412]
[1777479630845,32.35,75867.64,0.8,-0.79965,0.00011,21.27051]
[1777479632862,32.35,75874.35,0.8,-0.7989,0.00011,21.31827]
[1777479633287,32.35,75874.35,0.8,-0.7989,0.00011,21.31827]
[1777479633872,32.35,75848.39,0.8,-0.80185,0.00011,21.12207]
[1777479634296,32.35,75848.39,0.8,-0.80185,0.00011,21.12207]
[1777479634878,32.35,75833.09,0.8,-0.80358,0.00011,21.00606]
[1777479635885,32.35,75832.06,0.8,-0.80369,0.00011,20.9985]
[1777479637417,32.35,75833.17,0.8,-0.80356,0.00011,21.00718]
[1777479637899,32.35,75834.92,0.8,-0.80336,0.00011,21.0209]
[1777479639527,32.35,75833.75,0.8,-0.80349,0.00011,21.01243]
[1777479642094,32.35,75831.63,0.8,-0.80371,0.00011,20.99718]
[1777479642103,32.36,75807.7,0.8,-0.8064,0.00011,20.81554]
[1777479642939,32.36,75790.01,0.8,-0.80837,0.00011,20.681]
[1777479643946,32.36,75789.49,0.8,-0.80842,0.00011,20.67742]
[1777479645326,32.36,75789.1,0.8,-0.80845,0.00011,20.67492]
[1777479645961,32.36,75788.82,0.8,-0.80848,0.00011,20.67326]
[1777479647295,32.36,75788.69,0.8,-0.80849,0.00011,20.67274]
[1777479653011,32.36,75793.1,0.8,-0.80795,0.00011,20.70913]
[1777479658045,32.37,75794.71,0.8,-0.80774,0.00011,20.72357]
[1777479660060,32.37,75802.09,0.8,-0.80691,0.00011,20.78054]
[1777479661300,32.37,75803.81,0.8,-0.80671,0.00011,20.79397]
[1777479662076,32.37,75805.44,0.8,-0.80652,0.00011,20.8067]
[1777479664088,32.37,75810.1,0.8,-0.80599,0.00011,20.84276]
[1777479665270,32.37,75806.85,0.8,-0.80635,0.00011,20.81844]
[1777479668116,32.38,75797.14,0.8,-0.80741,0.00011,20.74603]
[1777479670130,32.38,75802.32,0.8,-0.80681,0.00011,20.78665]
[1777479672144,32.38,75807.68,0.8,-0.8062,0.00011,20.82848]
[1777479677179,32.39,75805.45,0.8,-0.80641,0.00011,20.81415]
[1777479682215,32.39,75808.29,0.8,-0.80605,0.00011,20.83834]
[1777479686242,32.4,75815.63,0.8,-0.8052,0.00011,20.8961]
[1777479691277,32.4,75811.25,0.8,-0.80568,0.00011,20.86157]
[1777479696311,32.41,75810.17,0.8,-0.80576,0.00011,20.85589]
[1777479697762,32.41,75810.17,0.8,-0.80576,0.00011,20.85589]
[1777479697771,32.41,75810.17,0.8,-0.80576,0.00011,20.85589]
[1777479697916,32.41,75812.88,0.8,-0.80544,0.00011,20.87752]
[1777479698326,32.41,75820.49,0.8,-0.80459,0.00011,20.93527]
[1777479700340,32.41,75823.78,0.8,-0.8042,0.00011,20.96129]
[1777479703362,32.41,75815.73,0.8,-0.80508,0.00011,20.90159]
[1777479704976,32.41,75815.73,0.8,-0.80508,0.00011,20.90159]
[1777479705021,32.41,75815.73,0.8,-0.80508,0.00011,20.90159]
[1777479705546,32.41,75814.53,0.8,-0.8052,0.00011,20.89339]
[1777479705783,32.41,75814.53,0.8,-0.8052,0.00011,20.89339]
[1777479706383,32.42,75822.07,0.8,-0.80435,0.00011,20.95101]
[1777479707505,32.42,75822.07,0.8,-0.80435,0.00011,20.95101]
[1777479707527,32.42,75822.07,0.8,-0.80435,0.00011,20.95101]
[1777479707895,32.42,75822.07,0.8,-0.80435,0.00011,20.95101]
[1777479708028,32.42,75822.07,0.8,-0.80435,0.00011,20.95101]
[1777479708108,32.42,75823.68,0.8,-0.80416,0.00011,20.96418]
[1777479709363,32.42,75824.42,0.8,-0.80407,0.00011,20.96979]
[1777479709522,32.42,75824.42,0.8,-0.80407,0.00011,20.96979]
[1777479712285,32.42,75824.95,0.8,-0.80399,0.00011,20.97506]
[1777479712523,32.42,75824.95,0.8,-0.80399,0.00011,20.97506]
[1777479712737,32.42,75824.95,0.8,-0.80399,0.00011,20.97506]
[1777479712774,32.42,75824.95,0.8,-0.80399,0.00011,20.97506]
[1777479712833,32.42,75826.41,0.8,-0.80382,0.00011,20.98693]
[1777479717020,32.42,75826.65,0.8,-0.80378,0.00011,20.98952]
[1777479717273,32.42,75826.24,0.8,-0.80381,0.00011,20.98716]
[1777479720481,32.43,75831.21,0.8,-0.80324,0.00011,21.02592]
[1777479722495,32.43,75839.24,0.8,-0.80232,0.00011,21.08748]
[1777479724646,32.43,75840.18,0.8,-0.8022,0.00011,21.09502]
[1777479724776,32.43,75840.18,0.8,-0.8022,0.00011,21.09502]
[1777479724873,32.43,75841.62,0.8,-0.80203,0.00011,21.10633]
[1777479725634,32.43,75841.62,0.8,-0.80203,0.00011,21.10633]
[1777479725774,32.43,75841.62,0.8,-0.80203,0.00011,21.10633]
[1777479730024,32.43,75839.93,0.8,-0.8022,0.00011,21.09519]
[1777479730269,32.43,75840.06,0.8,-0.80218,0.00011,21.09659]
[1777479734353,32.44,75841.74,0.8,-0.80196,0.00011,21.11088]
[1777479734520,32.44,75841.74,0.8,-0.80196,0.00011,21.11088]
[1777479734578,32.44,75842.38,0.8,-0.80189,0.00011,21.1161]
[1777479738607,32.44,75834.89,0.8,-0.80271,0.00011,21.06091]
[1777479739608,32.44,75834.89,0.8,-0.80271,0.00011,21.06091]
[1777479739774,32.44,75834.89,0.8,-0.80271,0.00011,21.06091]
[1777479741448,32.44,75836.93,0.8,-0.80247,0.00011,21.07707]
[1777479741529,32.44,75836.93,0.8,-0.80247,0.00011,21.07707]
[1777479745813,32.45,75834.07,0.8,-0.80277,0.00011,21.05689]
[1777479746028,32.45,75834.07,0.8,-0.80277,0.00011,21.05689]
[1777479746135,32.45,75834.07,0.8,-0.80277,0.00011,21.05689]
[1777479746129,32.45,75832.7,0.8,-0.80292,0.00011,21.04691]
[1777479746272,32.45,75832.7,0.8,-0.80292,0.00011,21.04691]
[1777479748449,32.45,75831.01,0.8,-0.8031,0.00011,21.03491]
[1777479748527,32.45,75831.01,0.8,-0.8031,0.00011,21.03491]
[1777479750433,32.45,75831.35,0.8,-0.80305,0.00011,21.03828]
[1777479750524,32.45,75831.35,0.8,-0.80305,0.00011,21.03828]
[1777479750719,32.45,75831.35,0.8,-0.80305,0.00011,21.03828]
[1777479750769,32.45,75831.35,0.8,-0.80305,0.00011,21.03828]
[1777479750871,32.45,75831.1,0.8,-0.80307,0.00011,21.03679]
[1777479756735,32.46,75832.59,0.8,-0.80289,0.00011,21.0469]
[1777479758749,32.46,75818.38,0.8,-0.80448,0.00011,20.93988]
[1777479759756,32.46,75812.41,0.8,-0.80514,0.00011,20.89488]
[1777479760763,32.46,75806.95,0.8,-0.80575,0.00011,20.85378]
[1777479761770,32.46,75802.08,0.8,-0.80629,0.00011,20.81718]
[1777479762777,32.46,75797.36,0.8,-0.80681,0.00011,20.78174]
[1777479764929,32.46,75797.59,0.8,-0.80678,0.00011,20.78392]
[1777479765022,32.46,75797.59,0.8,-0.80678,0.00011,20.78392]
[1777479765103,32.46,75798.1,0.8,-0.80671,0.00011,20.78822]
[1777479769826,32.47,75805.91,0.8,-0.80581,0.00011,20.84961]
[1777479770841,32.47,75813.63,0.8,-0.80494,0.00011,20.90861]
[1777479771848,32.47,75818.77,0.8,-0.80435,0.00011,20.94794]
[1777479773862,32.47,75823.7,0.8,-0.80379,0.00011,20.98593]
[1777479777035,32.47,75823.27,0.8,-0.80383,0.00011,20.98329]
[1777479777279,32.47,75823.84,0.8,-0.80376,0.00011,20.98791]
[1777479778897,32.47,75815.61,0.8,-0.80467,0.00011,20.92622]
[1777479779904,32.47,75810.23,0.8,-0.80527,0.00011,20.88585]
[1777479781491,32.47,75811.98,0.8,-0.80507,0.00011,20.89954]
[1777479781526,32.47,75811.98,0.8,-0.80507,0.00011,20.89954]
[1777479781918,32.47,75815.1,0.8,-0.80471,0.00011,20.92359]
[1777479783029,32.47,75815.1,0.8,-0.80471,0.00011,20.92359]
[1777479783274,32.47,75814.97,0.8,-0.80472,0.00011,20.92286]
[1777479786953,32.48,75828.11,0.8,-0.80322,0.00011,21.02389]
[1777479788968,32.48,75813.33,0.8,-0.80487,0.00011,20.91283]
[1777479789975,32.48,75811.49,0.8,-0.80507,0.00011,20.89935]
[1777479790398,32.48,75811.49,0.8,-0.80507,0.00011,20.89935]
[1777479790982,32.48,75811.55,0.8,-0.80506,0.00011,20.90027]
[1777479791613,32.48,75811.55,0.8,-0.80506,0.00011,20.90027]
[1777479791911,32.48,75811.55,0.8,-0.80506,0.00011,20.90027]
[1777479791989,32.48,75811.43,0.8,-0.80506,0.00011,20.89982]
[1777479792395,32.48,75811.43,0.8,-0.80506,0.00011,20.89982]
[1777479798031,32.49,75812.2,0.8,-0.80493,0.00011,20.90836]
[1777479801057,32.49,75801.63,0.8,-0.80609,0.00011,20.82967]
[1777479803071,32.49,75802.52,0.8,-0.80598,0.00011,20.83716]
[1777479803829,32.49,75802.52,0.8,-0.80598,0.00011,20.83716]
[1777479804030,32.49,75802.52,0.8,-0.80598,0.00011,20.83716]
[1777479804078,32.49,75802.36,0.8,-0.806,0.00011,20.83631]
[1777479805317,32.49,75802.21,0.8,-0.80601,0.00011,20.83554]
[1777479805525,32.49,75802.21,0.8,-0.80601,0.00011,20.83554]
[1777479807099,32.5,75810.4,0.8,-0.80508,0.00011,20.89845]
[1777479808872,32.5,75808.54,0.8,-0.80528,0.00011,20.88485]
[1777479809023,32.5,75808.54,0.8,-0.80528,0.00011,20.88485]
[1777479810120,32.5,75801.55,0.8,-0.80604,0.00011,20.83292]
[1777479810953,32.5,75801.55,0.8,-0.80604,0.00011,20.83292]
[1777479811023,32.5,75801.55,0.8,-0.80604,0.00011,20.83292]
[1777479811127,32.5,75797.89,0.8,-0.80647,0.00011,20.80206]
[1777479811874,32.5,75797.89,0.8,-0.80647,0.00011,20.80206]
[1777479812021,32.5,75797.89,0.8,-0.80647,0.00011,20.80206]
[1777479813094,32.5,75797.85,0.8,-0.80647,0.00011,20.80218]
[1777479813271,32.5,75797.85,0.8,-0.80647,0.00011,20.80218]
[1777479815155,32.5,75786.48,0.8,-0.80771,0.00011,20.71729]
[1777479816162,32.5,75778.24,0.8,-0.80862,0.00011,20.65529]
[1777479818179,32.51,75775.89,0.8,-0.80886,0.00011,20.63868]
[1777479818448,32.51,75775.89,0.8,-0.80886,0.00011,20.63868]
[1777479818522,32.51,75775.89,0.8,-0.80886,0.00011,20.63868]
[1777479819186,32.51,75774.91,0.8,-0.80896,0.00011,20.63186]
[1777479822698,32.51,75778.21,0.8,-0.80856,0.00011,20.65875]
[1777479822771,32.51,75778.21,0.8,-0.80856,0.00011,20.65875]
[1777479824733,32.51,75778.49,0.8,-0.80852,0.00011,20.66204]
[1777479824774,32.51,75778.49,0.8,-0.80852,0.00011,20.66204]
[1777479825228,32.51,75778.75,0.8,-0.80848,0.00011,20.66458]
[1777479826321,32.52,75782.85,0.8,-0.80802,0.00011,20.69625]
[1777479826523,32.52,75782.85,0.8,-0.80802,0.00011,20.69625]
[1777479832278,32.52,75776.78,0.8,-0.80864,0.00011,20.65336]
[1777479832394,32.52,75776.78,0.8,-0.80864,0.00011,20.65336]
[1777479832525,32.52,75776.78,0.8,-0.80864,0.00011,20.65336]
[1777479833284,32.52,75774.26,0.8,-0.80891,0.00011,20.6348]
[1777479834286,32.52,75774.26,0.8,-0.80891,0.00011,20.6348]
[1777479834525,32.52,75775.89,0.8,-0.80872,0.00011,20.64775]
[1777479837462,32.53,75781.29,0.8,-0.8081,0.00011,20.69032]
[1777479837522,32.53,75781.29,0.8,-0.8081,0.00011,20.69032]
[1777479838320,32.53,75783.37,0.8,-0.80786,0.00011,20.70656]
[1777479838511,32.53,75783.37,0.8,-0.80786,0.00011,20.70656]
[1777479838521,32.53,75783.37,0.8,-0.80786,0.00011,20.70656]
[1777479842413,32.53,75781.87,0.8,-0.80801,0.00011,20.69653]
[1777479842522,32.53,75781.87,0.8,-0.80801,0.00011,20.69653]
[1777479842551,32.53,75775.9,0.8,-0.80866,0.00011,20.65172]
[1777479843355,32.53,75771.45,0.8,-0.80915,0.00011,20.61847]
[1777479844906,32.53,75771.45,0.8,-0.80915,0.00011,20.61847]
[1777479845026,32.53,75771.45,0.8,-0.80915,0.00011,20.61847]
[1777479847383,32.54,75764.81,0.8,-0.80984,0.00011,20.57029]
[1777479849323,32.54,75764.81,0.8,-0.80984,0.00011,20.57029]
[1777479849522,32.54,75762.06,0.8,-0.81014,0.00011,20.55001]
[1777479849529,32.54,75762.65,0.8,-0.81007,0.00011,20.55497]
[1777479850404,32.54,75768.39,0.8,-0.80943,0.00011,20.59901]
[1777479852417,32.54,75781.97,0.8,-0.80791,0.00011,20.70279]
[1777479853425,32.54,75783.48,0.8,-0.80774,0.00011,20.71446]
[1777479856446,32.54,75775.63,0.8,-0.8086,0.00011,20.65582]
[1777479857453,32.54,75791.38,0.8,-0.80685,0.00011,20.77558]
[1777479858519,32.55,75799.43,0.8,-0.80595,0.00011,20.83682]
[1777479859389,32.55,75799.43,0.8,-0.80595,0.00011,20.83682]
[1777479859481,32.55,75767.12,0.8,-0.80952,0.00011,20.59219]
[1777479860489,32.55,75761.23,0.8,-0.81017,0.00011,20.54756]
[1777479861496,32.55,75761.12,0.8,-0.81017,0.00011,20.54732]
[1777479862535,32.55,75761.12,0.8,-0.81017,0.00011,20.54732]
[1777479862547,32.55,75761.19,0.8,-0.81016,0.00011,20.54828]
[1777479864391,32.55,75758.18,0.8,-0.81048,0.00011,20.52589]
[1777479864519,32.55,75732.25,0.8,-0.81331,0.00011,20.32924]
[1777479865526,32.55,75722.31,0.8,-0.81439,0.00011,20.2537]
[1777479866533,32.55,75718.96,0.8,-0.81475,0.00011,20.22856]
[1777479867926,32.55,75718.96,0.8,-0.81475,0.00011,20.22856]
[1777479867999,32.55,75712.56,0.8,-0.81543,0.00011,20.18093]
[1777479873582,32.56,75714.3,0.8,-0.81523,0.00011,20.19311]
[1777479875108,32.56,75714.3,0.8,-0.81523,0.00011,20.19311]
[1777479875176,32.56,75711.18,0.8,-0.81555,0.00011,20.17033]
[1777479875599,32.56,75686.29,0.8,-0.81823,0.00011,19.98053]
[1777479877616,32.56,75685.86,0.8,-0.81826,0.00011,19.97811]
[1777479878520,32.56,75685.86,0.8,-0.81826,0.00011,19.97811]
[1777479878623,32.56,75686.8,0.8,-0.81815,0.00011,19.98579]
[1777479879652,32.56,75686.8,0.8,-0.81815,0.00011,19.98579]
[1777479879740,32.56,75684.69,0.8,-0.81837,0.00011,19.97038]
[1777479881644,32.57,75689.86,0.8,-0.81779,0.00011,20.01119]
[1777479882652,32.57,75684.22,0.8,-0.81838,0.00011,19.96958]
[1777479883461,32.57,75684.22,0.8,-0.81838,0.00011,19.96958]
[1777479883659,32.57,75684.55,0.8,-0.81834,0.00011,19.97209]
[1777479884865,32.57,75697.63,0.8,-0.81692,0.00011,20.07342]
[1777479885673,32.57,75713.93,0.8,-0.81515,0.00011,20.19841]
[1777479886680,32.57,75721.38,0.8,-0.81433,0.00011,20.25574]
[1777479888694,32.58,75727.84,0.8,-0.81361,0.00011,20.3061]
[1777479891715,32.58,75722.07,0.8,-0.81421,0.00011,20.26415]
[1777479896750,32.59,75719.3,0.8,-0.81446,0.00011,20.24664]
[1777479897456,32.59,75719.3,0.8,-0.81446,0.00011,20.24664]
[1777479897531,32.59,75719.3,0.8,-0.81446,0.00011,20.24664]
[1777479897757,32.59,75717.79,0.8,-0.81461,0.00011,20.23588]
[1777479901785,32.59,75712.18,0.8,-0.81517,0.00011,20.19611]
[1777479902466,32.59,75712.18,0.8,-0.81517,0.00011,20.19611]
[1777479902528,32.59,75712.18,0.8,-0.81517,0.00011,20.19611]
[1777479903799,32.6,75724.98,0.8,-0.81377,0.00011,20.29466]
[1777479904806,32.6,75731.52,0.8,-0.81305,0.00011,20.34492]
[1777479905459,32.6,75731.52,0.8,-0.81305,0.00011,20.34492]
[1777479905527,32.6,75731.52,0.8,-0.81305,0.00011,20.34492]
[1777479905845,32.6,75739.43,0.8,-0.81218,0.00011,20.40563]
[1777479906827,32.6,75744.83,0.8,-0.81158,0.00011,20.44728]
[1777479907831,32.6,75748.93,0.8,-0.81112,0.00011,20.47898]
[1777479912866,32.61,75757.77,0.8,-0.81011,0.00011,20.54877]
[1777479915887,32.61,75749.71,0.8,-0.81098,0.00011,20.48844]
[1777479917751,32.61,75747.25,0.8,-0.81123,0.00011,20.47089]
[1777479917771,32.61,75747.25,0.8,-0.81123,0.00011,20.47089]
[1777479919915,32.62,75740.26,0.8,-0.81197,0.00011,20.42003]
[1777479921184,32.62,75740.26,0.8,-0.81197,0.00011,20.42003]
[1777479921276,32.62,75740.26,0.8,-0.81197,0.00011,20.42003]
[1777479921282,32.62,75743.03,0.8,-0.81166,0.00011,20.44159]
[1777479922487,32.62,75745.41,0.8,-0.81139,0.00011,20.46016]
[1777479922521,32.62,75745.41,0.8,-0.81139,0.00011,20.46016]
[1777479926155,32.62,75747.04,0.8,-0.81119,0.00011,20.47396]
[1777479926271,32.62,75747.04,0.8,-0.81119,0.00011,20.47396]
[1777479926360,32.62,75754.29,0.8,-0.81038,0.00011,20.52953]
[1777479928110,32.62,75757.35,0.8,-0.81004,0.00011,20.55302]
[1777479928273,32.62,75757.35,0.8,-0.81004,0.00011,20.55302]
[1777479930992,32.62,75752.49,0.8,-0.81056,0.00011,20.51734]
[1777479931781,32.62,75752.49,0.8,-0.81056,0.00011,20.51734]
[1777479932026,32.62,75752.49,0.8,-0.81056,0.00011,20.51734]
[1777479932127,32.62,75751.76,0.8,-0.81066,0.00011,20.50856]
[1777479933455,32.63,75749.27,0.8,-0.81092,0.00011,20.49025]
[1777479933524,32.63,75749.27,0.8,-0.81092,0.00011,20.49025]
[1777479935020,32.63,75754.05,0.8,-0.81038,0.00011,20.52761]
[1777479937769,32.63,75754.75,0.8,-0.8103,0.00011,20.53348]
[1777479938028,32.63,75754.75,0.8,-0.8103,0.00011,20.53348]
[1777479938041,32.63,75756.4,0.8,-0.81011,0.00011,20.54626]
[1777479939132,32.63,75756.4,0.8,-0.81011,0.00011,20.54626]
[1777479939270,32.63,75756.4,0.8,-0.81011,0.00011,20.54626]
[1777479943011,32.63,75757.69,0.8,-0.80996,0.00011,20.55704]
[1777479943019,32.63,75757.69,0.8,-0.80996,0.00011,20.55704]
[1777479945234,32.63,75757.43,0.8,-0.80998,0.00011,20.55557]
[1777479945276,32.63,75757.43,0.8,-0.80998,0.00011,20.55557]
[1777479945529,32.63,75757.36,0.8,-0.80998,0.00011,20.55531]
[1777479946097,32.63,75757.45,0.8,-0.80997,0.00011,20.55625]
[1777479949118,32.64,75746.72,0.8,-0.81113,0.00011,20.47575]
[1777479950125,32.64,75742.09,0.8,-0.81163,0.00011,20.44109]
[1777479950895,32.64,75742.09,0.8,-0.81163,0.00011,20.44109]
[1777479951020,32.64,75742.09,0.8,-0.81163,0.00011,20.44109]
[1777479955160,32.64,75746.03,0.8,-0.81116,0.00011,20.47339]
[1777479955675,32.64,75746.03,0.8,-0.81116,0.00011,20.47339]
[1777479955769,32.64,75746.03,0.8,-0.81116,0.00011,20.47339]
[1777479958181,32.64,75749.74,0.8,-0.81074,0.00011,20.50292]
[1777479961010,32.65,75752.25,0.8,-0.81045,0.00011,20.52277]
[1777479961021,32.65,75752.25,0.8,-0.81045,0.00011,20.52277]
[1777479961534,32.65,75753.01,0.8,-0.81036,0.00011,20.52884]
[1777479962209,32.65,75754.19,0.8,-0.81023,0.00011,20.53809]
[1777479965232,32.65,75734.2,0.8,-0.8124,0.00011,20.38771]
[1777479966239,32.65,75732.59,0.8,-0.81256,0.00011,20.37598]
[1777479967631,32.65,75732.66,0.8,-0.81255,0.00011,20.37701]
[1777479968250,32.65,75732.66,0.8,-0.81255,0.00011,20.37701]
[1777479973436,32.66,75732.0,0.8,-0.81258,0.00011,20.37455]
[1777479973526,32.66,75731.16,0.8,-0.81267,0.00011,20.36869]
[1777479975544,32.66,75729.54,0.8,-0.81283,0.00011,20.35746]
[1777479975768,32.66,75729.54,0.8,-0.81283,0.00011,20.35746]
[1777479976309,32.66,75728.67,0.8,-0.81291,0.00011,20.3514]
[1777479979333,32.66,75738.98,0.8,-0.81177,0.00011,20.43115]
[1777479981345,32.67,75747.55,0.8,-0.81081,0.00011,20.4972]
[1777479981804,32.67,75747.55,0.8,-0.81081,0.00011,20.4972]
[1777479982024,32.67,75747.55,0.8,-0.81081,0.00011,20.4972]
[1777479983359,32.67,75753.42,0.8,-0.81015,0.00011,20.54263]
[1777479987386,32.67,75758.32,0.8,-0.80961,0.00011,20.58016]
[1777479988680,32.67,75759.02,0.8,-0.80953,0.00011,20.58554]
[1777479988770,32.67,75759.02,0.8,-0.80953,0.00011,20.58554]
[1777479994436,32.67,75757.76,0.8,-0.80968,0.00011,20.57312]
[1777479994735,32.67,75757.76,0.8,-0.80968,0.00011,20.57312]
[1777479994769,32.67,75757.76,0.8,-0.80968,0.00011,20.57312]
[1777480000478,32.67,75751.0,0.8,-0.8104,0.00011,20.52339]
[1777480000511,32.67,75751.0,0.8,-0.8104,0.00011,20.52339]
[1777480000522,32.67,75751.0,0.8,-0.8104,0.00011,20.52339]
[1777480001485,32.67,75755.97,0.8,-0.80986,0.00011,20.56111]
[1777480004506,32.67,75762.72,0.8,-0.80911,0.00011,20.61234]
[1777480006208,32.67,75762.72,0.8,-0.80911,0.00011,20.61234]
[1777480006269,32.67,75762.72,0.8,-0.80911,0.00011,20.61234]
[1777480006309,32.67,75762.65,0.8,-0.80912,0.00011,20.61187]
[1777480006813,32.67,75762.65,0.8,-0.80912,0.00011,20.61187]
[1777480007019,32.67,75762.65,0.8,-0.80912,0.00011,20.61187]
[1777480008535,32.67,75772.33,0.8,-0.80805,0.00011,20.68518]
[1777480009542,32.67,75778.87,0.8,-0.80733,0.00011,20.7347]
[1777480012257,32.67,75780.05,0.8,-0.80719,0.00011,20.74369]
[1777480012273,32.67,75780.05,0.8,-0.80719,0.00011,20.74369]
[1777480015584,32.68,75788.18,0.8,-0.80628,0.00011,20.80565]
[1777480017614,32.68,75796.11,0.8,-0.8054,0.00011,20.8657]
[1777480019862,32.68,75798.83,0.8,-0.80509,0.00011,20.88629]
[1777480020024,32.68,75798.83,0.8,-0.80509,0.00011,20.88629]
[1777480024604,32.68,75798.48,0.8,-0.80513,0.00011,20.88396]
[1777480024773,32.68,75798.48,0.8,-0.80513,0.00011,20.88396]
[1777480028691,32.68,75811.1,0.8,-0.80371,0.00011,20.97935]
[1777480031204,32.68,75813.02,0.8,-0.8035,0.00011,20.99385]
[1777480031273,32.68,75813.02,0.8,-0.8035,0.00011,20.99385]
[1777480031375,32.68,75816.38,0.8,-0.80312,0.00011,21.01904]
[1777480036748,32.68,75817.12,0.8,-0.80304,0.00011,21.02492]
[1777480039113,32.68,75815.19,0.8,-0.80325,0.00011,21.01051]
[1777480039275,32.68,75815.19,0.8,-0.80325,0.00011,21.01051]
[1777480042637,32.68,75810.04,0.8,-0.80382,0.00011,20.97229]
[1777480042771,32.68,75810.04,0.8,-0.80382,0.00011,20.97229]
[1777480047221,32.68,75806.86,0.8,-0.80417,0.00011,20.94894]
[1777480047270,32.68,75806.86,0.8,-0.80417,0.00011,20.94894]
[1777480050116,32.68,75802.62,0.8,-0.80463,0.00011,20.91774]
[1777480050271,32.68,75802.62,0.8,-0.80463,0.00011,20.91774]
[1777480050336,32.68,75802.34,0.8,-0.80466,0.00011,20.91584]
[1777480053091,32.68,75805.05,0.8,-0.80437,0.00011,20.9331]
[1777480053273,32.68,75805.05,0.8,-0.80437,0.00011,20.9331]
[1777480056888,32.69,75804.13,0.8,-0.80446,0.00011,20.92692]
[1777480057020,32.69,75804.13,0.8,-0.80446,0.00011,20.92692]
[1777480057122,32.69,75810.87,0.8,-0.80371,0.00011,20.97779]
[1777480058902,32.69,75815.44,0.8,-0.80319,0.00011,21.01235]
[1777480062596,32.69,75811.76,0.8,-0.8036,0.00011,20.9848]
[1777480062774,32.69,75811.76,0.8,-0.8036,0.00011,20.9848]
[1777480066902,32.69,75812.22,0.8,-0.80356,0.00011,20.98788]
[1777480067019,32.69,75812.22,0.8,-0.80356,0.00011,20.98788]
[1777480067121,32.69,75812.33,0.8,-0.80355,0.00011,20.9886]
[1777480069277,32.68,75811.91,0.8,-0.80359,0.00011,20.98533]
[1777480069526,32.68,75811.91,0.8,-0.80359,0.00011,20.98533]
[1777480074409,32.68,75813.11,0.8,-0.80347,0.00011,20.99393]
[1777480074520,32.68,75813.11,0.8,-0.80347,0.00011,20.99393]
[1777480074511,32.68,75807.12,0.8,-0.80414,0.00011,20.94896]
[1777480076021,32.68,75802.72,0.8,-0.80462,0.00011,20.91611]
[1777480078231,32.68,75802.83,0.8,-0.80461,0.00011,20.91708]
[1777480078278,32.68,75802.83,0.8,-0.80461,0.00011,20.91708]
[1777480080456,32.69,75799.59,0.8,-0.80497,0.00011,20.89281]
[1777480080537,32.69,75799.59,0.8,-0.80497,0.00011,20.89281]
[1777480080495,32.69,75800.55,0.8,-0.80486,0.00011,20.90002]
[1777480084077,32.68,75802.97,0.8,-0.80459,0.00011,20.91812]
[1777480085084,32.68,75802.81,0.8,-0.80461,0.00011,20.91686]
[1777480086091,32.68,75801.86,0.8,-0.80472,0.00011,20.90966]
[1777480087098,32.68,75801.03,0.8,-0.80481,0.00011,20.90337]
[1777480092133,32.68,75800.81,0.8,-0.80484,0.00011,20.90156]
[1777480094276,32.68,75797.86,0.8,-0.80517,0.00011,20.87932]
[1777480100189,32.68,75802.53,0.8,-0.80465,0.00011,20.9142]
[1777480100979,32.68,75802.53,0.8,-0.80465,0.00011,20.9142]
[1777480101028,32.68,75802.53,0.8,-0.80465,0.00011,20.9142]
[1777480103636,32.68,75799.55,0.8,-0.80498,0.00011,20.89165]
[1777480103783,32.68,75799.55,0.8,-0.80498,0.00011,20.89165]
[1777480104583,32.68,75799.55,0.8,-0.80498,0.00011,20.89165]
[1777480104769,32.68,75798.54,0.8,-0.8051,0.00011,20.88402]
[1777480105224,32.68,75799.2,0.8,-0.80502,0.00011,20.88897]
[1777480107865,32.68,75797.5,0.8,-0.80521,0.00011,20.87612]
[1777480108023,32.68,75797.5,0.8,-0.80521,0.00011,20.87612]
[1777480110259,32.68,75790.57,0.8,-0.80598,0.00011,20.8239]
[1777480113786,32.68,75788.37,0.8,-0.80625,0.00011,20.80399]
[1777480114020,32.68,75788.37,0.8,-0.80625,0.00011,20.80399]
[1777480114330,32.68,75788.37,0.8,-0.80625,0.00011,20.80399]
[1777480114520,32.68,75788.37,0.8,-0.80625,0.00011,20.80399]
[1777480114565,32.68,75787.86,0.8,-0.80631,0.00011,20.80021]
[1777480116301,32.68,75780.32,0.8,-0.80714,0.00011,20.74323]
[1777480118819,32.68,75778.18,0.8,-0.80738,0.00011,20.72706]
[1777480119019,32.68,75778.18,0.8,-0.80738,0.00011,20.72706]
[1777480124366,32.68,75779.95,0.8,-0.80718,0.00011,20.74051]
[1777480127424,32.68,75779.65,0.8,-0.80722,0.00011,20.73826]
[1777480127519,32.68,75779.65,0.8,-0.80722,0.00011,20.73826]
[1777480131622,32.68,75779.41,0.8,-0.80724,0.00011,20.73656]
[1777480131771,32.68,75778.85,0.8,-0.8073,0.00011,20.73237]
[1777480133035,32.68,75778.17,0.8,-0.80738,0.00011,20.72727]
[1777480133270,32.68,75778.17,0.8,-0.80738,0.00011,20.72727]
[1777480133542,32.68,75778.17,0.8,-0.80738,0.00011,20.72727]
[1777480133621,32.68,75779.94,0.8,-0.80718,0.00011,20.74067]
[1777480133793,32.68,75779.94,0.8,-0.80718,0.00011,20.74067]
[1777480135557,32.68,75779.72,0.8,-0.8072,0.00011,20.739]
[1777480135771,32.68,75779.53,0.8,-0.80723,0.00011,20.73742]
[1777480141485,32.68,75778.59,0.8,-0.80734,0.00011,20.72957]
[1777480142494,32.68,75785.88,0.8,-0.80654,0.00011,20.78442]
[1777480144506,32.68,75792.26,0.8,-0.80584,0.00011,20.83171]
[1777480146520,32.68,75803.57,0.8,-0.80459,0.00011,20.9162]
[1777480147527,32.68,75812.61,0.8,-0.80359,0.00011,20.984]
[1777480148533,32.68,75819.02,0.8,-0.80287,0.00011,21.03191]
[1777480152562,32.68,75819.64,0.8,-0.80282,0.00011,21.03536]
[1777480153569,32.68,75826.17,0.8,-0.80209,0.00011,21.08425]
[1777480155583,32.67,75833.64,0.8,-0.80126,0.00011,21.13987]
[1777480156590,32.67,75838.57,0.8,-0.80071,0.00011,21.17656]
[1777480159611,32.67,75844.36,0.8,-0.80007,0.00011,21.21915]
[1777480164530,32.67,75841.7,0.8,-0.80038,0.00011,21.19864]
[1777480164775,32.67,75840.77,0.8,-0.80048,0.00011,21.19154]
[1777480167299,32.67,75839.76,0.8,-0.8006,0.00011,21.18373]
[1777480167520,32.67,75839.76,0.8,-0.8006,0.00011,21.18373]
[1777480169489,32.67,75840.33,0.8,-0.80054,0.00011,21.18788]
[1777480169518,32.67,75840.33,0.8,-0.80054,0.00011,21.18788]
[1777480169591,32.67,75839.69,0.8,-0.80061,0.00011,21.18285]
[1777480174278,32.67,75841.83,0.8,-0.8004,0.00011,21.19506]
[1777480174523,32.67,75841.83,0.8,-0.8004,0.00011,21.19506]
[1777480175093,32.67,75841.41,0.8,-0.80045,0.00011,21.19168]
[1777480175272,32.67,75841.41,0.8,-0.80045,0.00011,21.19168]
[1777480177557,32.67,75839.87,0.8,-0.80063,0.00011,21.18004]
[1777480177780,32.67,75836.16,0.8,-0.80105,0.00011,21.15207]
[1777480177872,32.67,75836.16,0.8,-0.80105,0.00011,21.15207]
[1777480178020,32.67,75836.16,0.8,-0.80105,0.00011,21.15207]
[1777480178121,32.67,75836.14,0.8,-0.80105,0.00011,21.15186]
[1777480179341,32.67,75836.14,0.8,-0.80105,0.00011,21.15186]
[1777480179528,32.67,75836.14,0.8,-0.80105,0.00011,21.15186]
[1777480184790,32.67,75837.38,0.8,-0.80092,0.00011,21.16076]
[1777480189825,32.67,75836.99,0.8,-0.80097,0.00011,21.15756]
[1777480191913,32.67,75837.16,0.8,-0.80095,0.00011,21.15878]
[1777480192023,32.67,75837.16,0.8,-0.80095,0.00011,21.15878]
[1777480192852,32.67,75820.42,0.8,-0.80283,0.00011,21.03299]
[1777480193859,32.67,75810.25,0.8,-0.80397,0.00011,20.95647]
[1777480194867,32.67,75808.56,0.8,-0.80416,0.00011,20.94385]
[1777480196178,32.67,75808.56,0.8,-0.80416,0.00011,20.94385]
[1777480196617,32.67,75810.26,0.8,-0.80396,0.00011,20.95701]
[1777480196779,32.67,75810.26,0.8,-0.80396,0.00011,20.95701]
[1777480196871,32.67,75810.26,0.8,-0.80396,0.00011,20.95701]
[1777480197109,32.67,75810.26,0.8,-0.80396,0.00011,20.95701]
[1777480197114,32.67,75810.93,0.8,-0.80389,0.00011,20.96222]
[1777480197889,32.67,75816.1,0.8,-0.80331,0.00011,21.00111]
[1777480200969,32.67,75795.98,0.8,-0.80555,0.00011,20.85006]
[1777480201925,32.67,75789.79,0.8,-0.80623,0.00011,20.80352]
[1777480202932,32.67,75790.66,0.8,-0.80614,0.00011,20.80982]
[1777480205953,32.67,75784.89,0.8,-0.80679,0.00011,20.76567]
[1777480207967,32.67,75790.04,0.8,-0.80622,0.00011,20.80418]
[1777480209740,32.67,75786.53,0.8,-0.80662,0.00011,20.77753]
[1777480209780,32.67,75786.53,0.8,-0.80662,0.00011,20.77753]
[1777480212510,32.66,75789.52,0.8,-0.80629,0.00011,20.79971]
[1777480212534,32.66,75789.52,0.8,-0.80629,0.00011,20.79971]
[1777480214473,32.66,75793.08,0.8,-0.8059,0.00011,20.82618]
[1777480214526,32.66,75793.08,0.8,-0.8059,0.00011,20.82618]
[1777480218597,32.66,75790.74,0.8,-0.80617,0.00011,20.80762]
[1777480218607,32.66,75805.65,0.8,-0.80452,0.00011,20.91988]
[1777480219053,32.66,75814.96,0.8,-0.80348,0.00011,20.98994]
[1777480220060,32.66,75811.14,0.8,-0.80391,0.00011,20.96099]
[1777480222241,32.66,75810.89,0.8,-0.80394,0.00011,20.9589]
[1777480226103,32.66,75818.54,0.8,-0.8031,0.00011,21.01538]
[1777480228532,32.66,75822.21,0.8,-0.80269,0.00011,21.04269]
[1777480232501,32.66,75824.25,0.8,-0.8025,0.00011,21.0538]
[1777480232522,32.66,75830.3,0.8,-0.80182,0.00011,21.09912]
[1777480233152,32.66,75837.94,0.8,-0.80096,0.00011,21.15629]
[1777480235195,32.65,75845.04,0.8,-0.80017,0.00011,21.20903]
[1777480236186,32.65,75857.81,0.8,-0.79872,0.00011,21.30454]
[1777480237191,32.65,75853.61,0.8,-0.79923,0.00011,21.27079]
[1777480239205,32.64,75848.33,0.8,-0.79989,0.00011,21.22727]
[1777480244241,32.64,75852.19,0.8,-0.79947,0.00011,21.25557]
[1777480245872,32.64,75853.24,0.8,-0.79935,0.00011,21.26329]
[1777480246025,32.64,75853.24,0.8,-0.79935,0.00011,21.26329]
[1777480249552,32.64,75853.67,0.8,-0.79931,0.00011,21.26605]
[1777480249637,32.64,75853.5,0.8,-0.79933,0.00011,21.26462]
[1777480249770,32.64,75853.5,0.8,-0.79933,0.00011,21.26462]
[1777480250283,32.64,75846.11,0.8,-0.80017,0.00011,21.20907]
[1777480252297,32.64,75841.28,0.8,-0.80072,0.00011,21.17251]
[1777480253304,32.64,75836.33,0.8,-0.80128,0.00011,21.13513]
[1777480257053,32.64,75834.38,0.8,-0.80151,0.00011,21.11999]
[1777480257279,32.64,75834.38,0.8,-0.80151,0.00011,21.11999]
[1777480260353,32.63,75822.62,0.8,-0.80284,0.00011,21.03099]
[1777480261360,32.63,75816.57,0.8,-0.80352,0.00011,20.98524]
[1777480263379,32.63,75823.87,0.8,-0.80271,0.00011,21.03981]
[1777480265393,32.63,75830.06,0.8,-0.80202,0.00011,21.08595]
[1777480266400,32.63,75836.36,0.8,-0.80131,0.00011,21.13309]
[1777480267680,32.63,75836.36,0.8,-0.80131,0.00011,21.13309]
[1777480267774,32.63,75836.36,0.8,-0.80131,0.00011,21.13309]
[1777480271707,32.63,75835.55,0.8,-0.80142,0.00011,21.12636]
[1777480271776,32.63,75835.55,0.8,-0.80142,0.00011,21.12636]
[1777480274425,32.63,75834.87,0.8,-0.8015,0.00011,21.12082]
[1777480274519,32.63,75834.87,0.8,-0.8015,0.00011,21.12082]
[1777480274526,32.63,75834.11,0.8,-0.80159,0.00011,21.11497]
[1777480278372,32.63,75833.73,0.8,-0.80164,0.00011,21.11169]
[1777480278524,32.63,75833.73,0.8,-0.80164,0.00011,21.11169]
[1777480284062,32.63,75836.3,0.8,-0.80136,0.00011,21.13017]
[1777480284276,32.63,75836.3,0.8,-0.80136,0.00011,21.13017]
[1777480286562,32.63,75832.82,0.8,-0.80176,0.00011,21.10373]
[1777480286774,32.63,75832.82,0.8,-0.80176,0.00011,21.10373]
[1777480286607,32.63,75831.9,0.8,-0.80186,0.00011,21.09668]
[1777480288553,32.63,75833.25,0.8,-0.80171,0.00011,21.1067]
[1777480288780,32.63,75833.25,0.8,-0.80171,0.00011,21.1067]
[1777480292584,32.63,75842.19,0.8,-0.80073,0.00011,21.17032]
[1777480293667,32.63,75842.19,0.8,-0.80073,0.00011,21.17032]
[1777480293774,32.63,75842.19,0.8,-0.80073,0.00011,21.17032]
[1777480295895,32.63,75847.76,0.8,-0.8001,0.00011,21.21175]
[1777480296021,32.63,75847.76,0.8,-0.8001,0.00011,21.21175]
[1777480296611,32.63,75848.05,0.8,-0.80007,0.00011,21.21385]
[1777480298626,32.62,75853.78,0.8,-0.79943,0.00011,21.25664]
[1777480301698,32.62,75857.2,0.8,-0.79904,0.00011,21.282]
[1777480301772,32.62,75857.2,0.8,-0.79904,0.00011,21.282]
[1777480305680,32.62,75832.67,0.8,-0.80182,0.00011,21.09733]
[1777480306687,32.62,75818.44,0.8,-0.80342,0.00011,20.99021]
[1777480307695,32.62,75819.38,0.8,-0.80332,0.00011,20.99723]
[1777480308702,32.62,75825.07,0.8,-0.80268,0.00011,21.04005]
[1777480311532,32.62,75824.53,0.8,-0.80274,0.00011,21.03588]
[1777480313531,32.62,75821.75,0.8,-0.80306,0.00011,21.01471]
[1777480318772,32.62,75820.49,0.8,-0.80322,0.00011,21.00402]
[1777480319779,32.62,75827.87,0.8,-0.80239,0.00011,21.05949]
[1777480320786,32.62,75834.69,0.8,-0.80163,0.00011,21.11066]
[1777480321416,32.62,75834.69,0.8,-0.80163,0.00011,21.11066]
[1777480321533,32.62,75834.69,0.8,-0.80163,0.00011,21.11066]
[1777480321793,32.62,75829.12,0.8,-0.80226,0.00011,21.06861]
[1777480323812,32.62,75822.57,0.8,-0.80299,0.00011,21.01909]
[1777480325311,32.62,75818.9,0.8,-0.80341,0.00011,20.99122]
[1777480325531,32.62,75818.9,0.8,-0.80341,0.00011,20.99122]
[1777480328125,32.62,75815.49,0.8,-0.8038,0.00011,20.96496]
[1777480328269,32.62,75815.49,0.8,-0.8038,0.00011,20.96496]
[1777480328372,32.62,75815.49,0.8,-0.8038,0.00011,20.96476]
[1777480331867,32.62,75805.64,0.8,-0.80491,0.00011,20.88995]
[1777480334532,32.61,75805.74,0.8,-0.80491,0.00011,20.89058]
[1777480334776,32.61,75805.74,0.8,-0.80491,0.00011,20.89058]
[1777480335895,32.61,75817.01,0.8,-0.80365,0.00011,20.97511]
[1777480338209,32.61,75820.29,0.8,-0.80329,0.00011,20.99957]
[1777480338272,32.61,75820.29,0.8,-0.80329,0.00011,20.99957]
[1777480339740,32.61,75823.23,0.8,-0.80297,0.00011,21.02118]
[1777480339770,32.61,75823.23,0.8,-0.80297,0.00011,21.02118]
[1777480339841,32.61,75821.17,0.8,-0.8032,0.00011,21.00557]
[1777480345054,32.61,75823.12,0.8,-0.80299,0.00011,21.01983]
[1777480345273,32.61,75823.12,0.8,-0.80299,0.00011,21.01983]
[1777480348986,32.61,75832.54,0.8,-0.80194,0.00011,21.09002]
[1777480351422,32.61,75834.41,0.8,-0.80173,0.00011,21.10388]
[1777480351525,32.61,75834.41,0.8,-0.80173,0.00011,21.10388]
[1777480353013,32.61,75843.55,0.8,-0.80073,0.00011,21.16833]
[1777480357042,32.61,75848.51,0.8,-0.80018,0.00011,21.2049]
[1777480358769,32.61,75848.51,0.8,-0.80018,0.00011,21.2049]
[1777480359024,32.61,75849.24,0.8,-0.8001,0.00011,21.21012]
[1777480361465,32.61,75850.19,0.8,-0.8,0.00011,21.21713]
[1777480361523,32.61,75850.19,0.8,-0.8,0.00011,21.21713]
[1777480361567,32.61,75850.49,0.8,-0.79997,0.00011,21.21911]
[1777480365401,32.6,75849.2,0.8,-0.80012,0.00011,21.2092]
[1777480365525,32.6,75849.2,0.8,-0.80012,0.00011,21.2092]
[1777480371810,32.6,75851.66,0.8,-0.79985,0.00011,21.22707]
[1777480372023,32.6,75855.47,0.8,-0.79942,0.00011,21.25556]
[1777480373864,32.6,75856.59,0.8,-0.79929,0.00011,21.26369]
[1777480374021,32.6,75856.24,0.8,-0.79934,0.00011,21.26045]
[1777480374162,32.6,75856.32,0.8,-0.79933,0.00011,21.26105]
[1777480377725,32.6,75857.36,0.8,-0.79923,0.00011,21.26822]
[1777480377778,32.6,75857.36,0.8,-0.79923,0.00011,21.26822]
[1777480383226,32.6,75854.59,0.8,-0.79958,0.00011,21.24502]
[1777480384188,32.6,75854.59,0.8,-0.79958,0.00011,21.24502]
[1777480384278,32.6,75854.59,0.8,-0.79958,0.00011,21.24502]
[1777480386343,32.59,75856.55,0.8,-0.79936,0.00011,21.25939]
[1777480386519,32.59,75856.55,0.8,-0.79936,0.00011,21.25939]
[1777480386620,32.59,75856.76,0.8,-0.79934,0.00011,21.26079]
[1777480391181,32.59,75854.78,0.8,-0.79958,0.00011,21.24524]
[1777480391276,32.59,75854.78,0.8,-0.79958,0.00011,21.24524]
[1777480396606,32.59,75854.2,0.8,-0.79965,0.00011,21.2401]
[1777480396772,32.59,75854.2,0.8,-0.79965,0.00011,21.2401]
[1777480396854,32.59,75847.82,0.8,-0.80038,0.00011,21.19188]
[1777480398797,32.59,75846.29,0.8,-0.80056,0.00011,21.18014]
[1777480398869,32.59,75847.0,0.8,-0.80048,0.00011,21.18524]
[1777480399019,32.59,75847.0,0.8,-0.80048,0.00011,21.18524]
[1777480401611,32.59,75846.98,0.8,-0.80049,0.00011,21.185]
[1777480401785,32.59,75846.98,0.8,-0.80049,0.00011,21.185]
[1777480405397,32.59,75850.81,0.8,-0.80006,0.00011,21.2135]
[1777480405527,32.59,75850.81,0.8,-0.80006,0.00011,21.2135]
[1777480407909,32.59,75846.5,0.8,-0.80055,0.00011,21.181]
[1777480408018,32.59,75847.3,0.8,-0.80046,0.00011,21.18698]
[1777480408402,32.59,75846.23,0.8,-0.80058,0.00011,21.17891]
[1777480412931,32.59,75846.84,0.8,-0.80053,0.00011,21.17992]
[1777480413023,32.59,75849.35,0.8,-0.80025,0.00011,21.19876]
[1777480416172,32.59,75849.89,0.8,-0.80019,0.00011,21.20265]
[1777480416282,32.59,75849.89,0.8,-0.80019,0.00011,21.20265]
[1777480416490,32.59,75849.89,0.8,-0.80019,0.00011,21.20265]
[1777480416520,32.59,75849.89,0.8,-0.80019,0.00011,21.20265]
[1777480416589,32.59,75848.8,0.8,-0.80032,0.00011,21.19442]
[1777480420038,32.59,75849.1,0.8,-0.80028,0.00011,21.19656]
[1777480420273,32.59,75849.1,0.8,-0.80028,0.00011,21.19656]
[1777480423585,32.59,75845.66,0.8,-0.80067,0.00011,21.17066]
[1777480423771,32.59,75845.66,0.8,-0.80067,0.00011,21.17066]
[1777480423872,32.59,75844.89,0.8,-0.80076,0.00011,21.16488]
[1777480424867,32.59,75844.89,0.8,-0.80076,0.00011,21.16488]
[1777480425025,32.59,75845.41,0.8,-0.8007,0.00011,21.16882]
[1777480428054,32.59,75842.01,0.8,-0.80108,0.00011,21.14333]
[1777480428269,32.59,75842.01,0.8,-0.80108,0.00011,21.14333]
[1777480428543,32.59,75835.78,0.8,-0.80179,0.00011,21.09652]
[1777480430557,32.59,75831.79,0.8,-0.80223,0.00011,21.06674]
[1777480431531,32.59,75831.79,0.8,-0.80223,0.00011,21.06674]
[1777480431564,32.59,75820.31,0.8,-0.80352,0.00011,20.98024]
[1777480432571,32.59,75812.6,0.8,-0.80439,0.00011,20.92217]
[1777480434585,32.59,75807.6,0.8,-0.80494,0.00011,20.88472]
[1777480435592,32.59,75802.52,0.8,-0.80551,0.00011,20.84635]
[1777480437746,32.59,75799.37,0.8,-0.80586,0.00011,20.82257]
[1777480437774,32.59,75799.37,0.8,-0.80586,0.00011,20.82257]
[1777480438021,32.59,75799.32,0.8,-0.80587,0.00011,20.82223]
[1777480443648,32.59,75793.41,0.8,-0.80653,0.00011,20.77713]
[1777480446053,32.59,75793.25,0.8,-0.80655,0.00011,20.77561]
[1777480446192,32.59,75793.25,0.8,-0.80655,0.00011,20.77561]
[1777480446669,32.59,75788.64,0.8,-0.80707,0.00011,20.74058]
[1777480451705,32.59,75785.24,0.8,-0.80746,0.00011,20.71393]
[1777480454761,32.58,75789.33,0.8,-0.80701,0.00011,20.74464]
[1777480454776,32.58,75789.33,0.8,-0.80701,0.00011,20.74464]
[1777480454862,32.58,75789.39,0.8,-0.807,0.00011,20.74496]
[1777480460768,32.58,75793.4,0.8,-0.80657,0.00011,20.77429]
[1777480461698,32.58,75793.4,0.8,-0.80657,0.00011,20.77429]
[1777480461778,32.58,75793.4,0.8,-0.80657,0.00011,20.77429]
[1777480461856,32.58,75791.28,0.8,-0.80681,0.00011,20.75808]
[1777480465529,32.58,75788.62,0.8,-0.80711,0.00011,20.73747]
[1777480465803,32.58,75783.21,0.8,-0.80772,0.00011,20.69639]
[1777480466175,32.58,75783.21,0.8,-0.80772,0.00011,20.69639]
[1777480466278,32.58,75783.21,0.8,-0.80772,0.00011,20.69639]
[1777480466810,32.58,75779.67,0.8,-0.80811,0.00011,20.6695]
[1777480469833,32.58,75784.31,0.8,-0.80761,0.00011,20.70392]
[1777480474868,32.58,75783.34,0.8,-0.80776,0.00011,20.69191]
[1777480475756,32.58,75783.34,0.8,-0.80776,0.00011,20.69191]
[1777480475772,32.58,75783.34,0.8,-0.80776,0.00011,20.69191]
[1777480480910,32.57,75785.93,0.8,-0.80749,0.00011,20.71016]
[1777480482034,32.57,75788.7,0.8,-0.80719,0.00011,20.73088]
[1777480482086,32.57,75788.7,0.8,-0.80719,0.00011,20.73088]
[1777480482269,32.57,75788.7,0.8,-0.80719,0.00011,20.73088]
[1777480482925,32.57,75789.06,0.8,-0.80715,0.00011,20.73334]
[1777480483932,32.57,75805.81,0.8,-0.80529,0.00011,20.85971]
[1777480484486,32.57,75805.81,0.8,-0.80529,0.00011,20.85971]
[1777480484939,32.57,75819.1,0.8,-0.8038,0.00011,20.95994]
[1777480485946,32.57,75820.57,0.8,-0.80364,0.00011,20.97085]
[1777480487425,32.57,75820.17,0.8,-0.80369,0.00011,20.96762]
[1777480489974,32.57,75811.37,0.8,-0.80468,0.00011,20.90065]
[1777480491988,32.57,75806.6,0.8,-0.80522,0.00011,20.86437]
[1777480494002,32.57,75813.91,0.8,-0.8044,0.00011,20.9194]
[1777480495009,32.57,75821.46,0.8,-0.80356,0.00011,20.97621]
[1777480497022,32.57,75824.19,0.8,-0.80326,0.00011,20.99647]
[1777480498884,32.57,75824.19,0.8,-0.80326,0.00011,20.99647]
[1777480499021,32.57,75824.19,0.8,-0.80326,0.00011,20.99647]
[1777480498913,32.57,75824.81,0.8,-0.80319,0.00011,21.00098]
[1777480499051,32.57,75824.81,0.8,-0.80319,0.00011,21.00098]
[1777480499268,32.57,75824.81,0.8,-0.80319,0.00011,21.00098]
[1777480502058,32.57,75818.79,0.8,-0.80387,0.00011,20.95533]
[1777480503064,32.57,75811.79,0.8,-0.80466,0.00011,20.90232]
[1777480504532,32.57,75811.79,0.8,-0.80466,0.00011,20.90232]
[1777480504771,32.57,75811.79,0.8,-0.80466,0.00011,20.90232]
[1777480504823,32.57,75811.79,0.8,-0.80466,0.00011,20.90232]
[1777480505024,32.57,75811.79,0.8,-0.80466,0.00011,20.90232]
[1777480504870,32.57,75809.02,0.8,-0.80497,0.00011,20.88116]
[1777480507093,32.57,75799.73,0.8,-0.80601,0.00011,20.81075]
[1777480510092,32.57,75800.67,0.8,-0.80591,0.00011,20.81771]
[1777480510245,32.57,75800.67,0.8,-0.80591,0.00011,20.81771]
[1777480510272,32.57,75800.67,0.8,-0.80591,0.00011,20.81771]
[1777480510291,32.57,75799.78,0.8,-0.80601,0.00011,20.8109]
[1777480515190,32.57,75800.3,0.8,-0.80596,0.00011,20.81453]
[1777480515279,32.57,75800.3,0.8,-0.80596,0.00011,20.81453]
[1777480516880,32.56,75802.06,0.8,-0.80577,0.00011,20.82751]
[1777480516984,32.56,75802.06,0.8,-0.80577,0.00011,20.82751]
[1777480517021,32.56,75802.06,0.8,-0.80577,0.00011,20.82751]
[1777480516977,32.56,75805.98,0.8,-0.80534,0.00011,20.85665]
[1777480518153,32.56,75805.96,0.8,-0.80534,0.00011,20.8565]
[1777480518271,32.56,75805.96,0.8,-0.80534,0.00011,20.8565]
[1777480521112,32.56,75805.05,0.8,-0.80545,0.00011,20.84883]
[1777480521274,32.56,75805.05,0.8,-0.80545,0.00011,20.84883]
[1777480522327,32.56,75802.3,0.8,-0.80577,0.00011,20.82756]
[1777480522526,32.56,75802.3,0.8,-0.80577,0.00011,20.82756]
[1777480522609,32.56,75801.99,0.8,-0.8058,0.00011,20.82499]
[1777480528241,32.56,75801.42,0.8,-0.80589,0.00011,20.81951]
[1777480530422,32.56,75801.87,0.8,-0.80584,0.00011,20.82268]
[1777480530520,32.56,75801.87,0.8,-0.80584,0.00011,20.82268]
[1777480535329,32.56,75805.49,0.8,-0.80548,0.00011,20.8453]
[1777480535520,32.56,75805.49,0.8,-0.80548,0.00011,20.8453]
[1777480538760,32.55,75802.77,0.8,-0.80579,0.00011,20.82392]
[1777480538770,32.55,75802.77,0.8,-0.80579,0.00011,20.82392]
[1777480538911,32.55,75802.77,0.8,-0.80579,0.00011,20.82392]
[1777480539023,32.55,75802.77,0.8,-0.80579,0.00011,20.82392]
[1777480539064,32.55,75801.78,0.8,-0.80591,0.00011,20.81591]
[1777480541264,32.55,75805.34,0.8,-0.80552,0.00011,20.84259]
[1777480541523,32.55,75805.34,0.8,-0.80552,0.00011,20.84259]
[1777480544628,32.55,75805.51,0.8,-0.80551,0.00011,20.84307]
[1777480544777,32.55,75805.51,0.8,-0.80551,0.00011,20.84307]
[1777480544844,32.55,75809.5,0.8,-0.80507,0.00011,20.87265]
[1777480545122,32.55,75809.5,0.8,-0.80507,0.00011,20.87265]
[1777480545271,32.55,75809.5,0.8,-0.80507,0.00011,20.87265]
[1777480548381,32.55,75821.1,0.8,-0.80379,0.00011,20.9592]
[1777480549465,32.55,75821.1,0.8,-0.80379,0.00011,20.9592]
[1777480549535,32.55,75821.1,0.8,-0.80379,0.00011,20.9592]
[1777480549663,32.55,75821.1,0.8,-0.80379,0.00011,20.9592]
[1777480549787,32.55,75821.1,0.8,-0.80379,0.00011,20.9592]
[1777480550028,32.55,75821.1,0.8,-0.80379,0.00011,20.9592]
[1777480549870,32.55,75820.71,0.8,-0.80384,0.00011,20.95579]
[1777480550272,32.55,75820.71,0.8,-0.80384,0.00011,20.95579]
[1777480553417,32.54,75802.41,0.8,-0.80591,0.00011,20.81604]
[1777480554368,32.54,75802.41,0.8,-0.80591,0.00011,20.81604]
[1777480554524,32.54,75802.41,0.8,-0.80591,0.00011,20.81604]
[1777480554707,32.54,75802.41,0.8,-0.80591,0.00011,20.81604]
[1777480554774,32.54,75802.41,0.8,-0.80591,0.00011,20.81604]
[1777480554902,32.54,75802.41,0.8,-0.80591,0.00011,20.81604]
[1777480555020,32.54,75802.41,0.8,-0.80591,0.00011,20.81604]
[1777480555003,32.54,75801.25,0.8,-0.80605,0.00011,20.80699]
[1777480557848,32.54,75799.4,0.8,-0.80626,0.00011,20.79248]
[1777480558020,32.54,75799.4,0.8,-0.80626,0.00011,20.79248]
[1777480559663,32.54,75800.6,0.8,-0.80613,0.00011,20.80105]
[1777480559772,32.54,75800.6,0.8,-0.80613,0.00011,20.80105]
[1777480559818,32.54,75799.07,0.8,-0.80631,0.00011,20.7892]
[1777480561494,32.54,75802.39,0.8,-0.80594,0.00011,20.81407]
[1777480561528,32.54,75802.39,0.8,-0.80594,0.00011,20.81407]
[1777480561868,32.54,75802.39,0.8,-0.80594,0.00011,20.81407]
[1777480562019,32.54,75802.39,0.8,-0.80594,0.00011,20.81407]
[1777480566728,32.54,75806.84,0.8,-0.80547,0.00011,20.84634]
[1777480566771,32.54,75806.84,0.8,-0.80547,0.00011,20.84634]
[1777480567584,32.54,75806.38,0.8,-0.80552,0.00011,20.84258]
[1777480567778,32.54,75806.38,0.8,-0.80552,0.00011,20.84258]
[1777480567832,32.54,75805.13,0.8,-0.80567,0.00011,20.83285]
[1777480572549,32.53,75796.3,0.8,-0.80667,0.00011,20.76501]
[1777480573232,32.53,75796.3,0.8,-0.80667,0.00011,20.76501]
[1777480573273,32.53,75796.3,0.8,-0.80667,0.00011,20.76501]
[1777480573623,32.53,75791.39,0.8,-0.80722,0.00011,20.72709]
[1777480574560,32.53,75791.39,0.8,-0.80722,0.00011,20.72709]
[1777480574588,32.53,75763.64,0.8,-0.81029,0.00011,20.51657]
[1777480575588,32.53,75749.84,0.8,-0.81182,0.00011,20.41112]
[1777480576595,32.53,75747.53,0.8,-0.81208,0.00011,20.39272]
[1777480577544,32.53,75747.53,0.8,-0.81208,0.00011,20.39272]
[1777480577602,32.53,75748.89,0.8,-0.81194,0.00011,20.40276]
[1777480582638,32.53,75748.41,0.8,-0.81201,0.00011,20.39769]
[1777480587673,32.53,75745.36,0.8,-0.81235,0.00011,20.37423]
[1777480592708,32.53,75745.54,0.8,-0.81235,0.00011,20.37251]
[1777480593618,32.53,75745.54,0.8,-0.81235,0.00011,20.37251]
[1777480593801,32.53,75745.54,0.8,-0.81235,0.00011,20.37251]
[1777480594092,32.53,75745.54,0.8,-0.81235,0.00011,20.37251]
[1777480594112,32.53,75745.25,0.8,-0.81238,0.00011,20.37041]
[1777480594280,32.53,75745.25,0.8,-0.81238,0.00011,20.37041]
[1777480599757,32.53,75746.48,0.8,-0.81223,0.00011,20.38043]
[1777480604804,32.53,75745.65,0.8,-0.81232,0.00011,20.37457]
[1777480605021,32.53,75745.65,0.8,-0.81232,0.00011,20.37457]
[1777480605123,32.53,75746.5,0.8,-0.81222,0.00011,20.38115]
[1777480605800,32.53,75738.79,0.8,-0.81306,0.00011,20.32259]
[1777480606814,32.53,75726.43,0.8,-0.81441,0.00011,20.22861]
[1777480607821,32.53,75721.61,0.8,-0.81493,0.00011,20.19206]
[1777480610842,32.53,75711.77,0.8,-0.81599,0.00011,20.11772]
[1777480612856,32.53,75707.2,0.8,-0.81647,0.00011,20.08344]
[1777480613863,32.53,75714.15,0.8,-0.81572,0.00011,20.13678]
[1777480615877,32.53,75722.23,0.8,-0.81483,0.00011,20.19886]
[1777480617724,32.53,75720.74,0.8,-0.81499,0.00011,20.18785]
[1777480617779,32.53,75720.74,0.8,-0.81499,0.00011,20.18785]
[1777480621352,32.54,75718.7,0.8,-0.81519,0.00011,20.17345]
[1777480621702,32.54,75718.7,0.8,-0.81519,0.00011,20.17345]
[1777480621919,32.54,75718.56,0.8,-0.8152,0.00011,20.17274]
[1777480622994,32.54,75718.56,0.8,-0.8152,0.00011,20.17274]
[1777480623027,32.54,75718.56,0.8,-0.8152,0.00011,20.17274]
[1777480625947,32.54,75710.14,0.8,-0.8161,0.00011,20.10973]
[1777480628571,32.54,75711.09,0.8,-0.81598,0.00011,20.1176]
[1777480628771,32.54,75711.09,0.8,-0.81598,0.00011,20.1176]
[1777480628968,32.54,75712.79,0.8,-0.8158,0.00011,20.13087]
[1777480629975,32.54,75717.37,0.8,-0.8153,0.00011,20.16607]
[1777480630741,32.54,75717.37,0.8,-0.8153,0.00011,20.16607]
[1777480630774,32.54,75717.37,0.8,-0.8153,0.00011,20.16607]
[1777480636017,32.54,75721.25,0.8,-0.81486,0.00011,20.19698]
[1777480636301,32.54,75721.25,0.8,-0.81486,0.00011,20.19698]
[1777480636522,32.54,75721.25,0.8,-0.81486,0.00011,20.19698]
[1777480636524,32.54,75721.25,0.8,-0.81486,0.00011,20.19698]
[1777480636778,32.54,75721.25,0.8,-0.81486,0.00011,20.19698]
[1777480637024,32.54,75722.37,0.8,-0.81473,0.00011,20.20572]
[1777480641262,32.55,75721.5,0.8,-0.81481,0.00011,20.19991]
[1777480641273,32.55,75721.5,0.8,-0.81481,0.00011,20.19991]
[1777480643259,32.55,75719.75,0.8,-0.815,0.00011,20.18699]
[1777480643270,32.55,75719.75,0.8,-0.815,0.00011,20.18699]
[1777480644073,32.55,75712.86,0.8,-0.81574,0.00011,20.13471]
[1777480645081,32.55,75704.12,0.8,-0.81668,0.00011,20.06819]
[1777480646235,32.55,75705.26,0.8,-0.81656,0.00011,20.07709]
[1777480646274,32.55,75705.26,0.8,-0.81656,0.00011,20.07709]
[1777480650365,32.55,75703.32,0.8,-0.81676,0.00011,20.06305]
[1777480650534,32.55,75703.32,0.8,-0.81676,0.00011,20.06305]
[1777480652584,32.55,75700.42,0.8,-0.81709,0.00011,20.03781]
[1777480652772,32.55,75700.42,0.8,-0.81709,0.00011,20.03781]
[1777480653136,32.55,75702.05,0.8,-0.81691,0.00011,20.05048]
[1777480657826,32.55,75700.47,0.8,-0.81706,0.00011,20.03931]
[1777480658031,32.55,75700.47,0.8,-0.81706,0.00011,20.03931]
[1777480660186,32.55,75705.99,0.8,-0.81646,0.00011,20.08205]
[1777480662064,32.55,75706.02,0.8,-0.81645,0.00011,20.08245]
[1777480662131,32.55,75706.02,0.8,-0.81645,0.00011,20.08245]
[1777480662200,32.55,75707.94,0.8,-0.81624,0.00011,20.09727]
[1777480663206,32.56,75718.12,0.8,-0.81514,0.00011,20.17505]
[1777480664216,32.56,75721.9,0.8,-0.81473,0.00011,20.204]
[1777480665516,32.56,75721.9,0.8,-0.81473,0.00011,20.204]
[1777480665782,32.56,75721.9,0.8,-0.81473,0.00011,20.204]
[1777480665874,32.56,75726.04,0.8,-0.81427,0.00011,20.23598]
[1777480667238,32.56,75730.58,0.8,-0.81377,0.00011,20.27071]
[1777480669252,32.56,75738.43,0.8,-0.81291,0.00011,20.33072]
[1777480670258,32.56,75748.6,0.8,-0.8118,0.00011,20.40821]
[1777480671266,32.56,75750.25,0.8,-0.81161,0.00011,20.42098]
[1777480672272,32.56,75756.26,0.8,-0.81095,0.00011,20.46683]
[1777480677308,32.56,75738.12,0.8,-0.81293,0.00011,20.32924]
[1777480678315,32.56,75732.4,0.8,-0.81356,0.00011,20.28571]
[1777480679552,32.56,75732.4,0.8,-0.81356,0.00011,20.28571]
[1777480679644,32.56,75732.69,0.8,-0.81352,0.00011,20.28838]
[1777480680521,32.56,75732.69,0.8,-0.81352,0.00011,20.28838]
[1777480681103,32.56,75732.69,0.8,-0.81352,0.00011,20.28838]
[1777480681199,32.56,75733.31,0.8,-0.81345,0.00011,20.29331]
[1777480681280,32.56,75733.31,0.8,-0.81345,0.00011,20.29331]
[1777480683350,32.56,75742.05,0.8,-0.81249,0.00011,20.36018]
[1777480684761,32.56,75742.05,0.8,-0.81249,0.00011,20.36018]
[1777480684777,32.56,75742.05,0.8,-0.81249,0.00011,20.36018]
[1777480684942,32.56,75742.05,0.8,-0.81249,0.00011,20.36018]
[1777480685025,32.56,75742.05,0.8,-0.81249,0.00011,20.36018]
[1777480685125,32.56,75744.3,0.8,-0.81224,0.00011,20.37757]
[1777480687378,32.56,75749.72,0.8,-0.81164,0.00011,20.41925]
[1777480692415,32.57,75750.48,0.8,-0.81154,0.00011,20.42638]
[1777480695688,32.57,75752.04,0.8,-0.81136,0.00011,20.43876]
[1777480695780,32.57,75752.04,0.8,-0.81136,0.00011,20.43876]
[1777480701478,32.57,75752.81,0.8,-0.81125,0.00011,20.44576]
[1777480702490,32.57,75759.71,0.8,-0.8105,0.00011,20.49816]
[1777480703498,32.57,75766.28,0.8,-0.80977,0.00011,20.54807]
[1777480705512,32.57,75769.47,0.8,-0.80942,0.00011,20.57223]
[1777480706712,32.57,75769.47,0.8,-0.80942,0.00011,20.57223]
[1777480706771,32.57,75769.47,0.8,-0.80942,0.00011,20.57223]
[1777480706871,32.57,75769.5,0.8,-0.80942,0.00011,20.5723]
[1777480708169,32.57,75769.5,0.8,-0.80942,0.00011,20.5723]
[1777480708287,32.57,75769.77,0.8,-0.80939,0.00011,20.57434]
[1777480713358,32.57,75768.91,0.8,-0.80951,0.00011,20.56423]
[1777480713520,32.57,75768.91,0.8,-0.80951,0.00011,20.56423]
[1777480714154,32.57,75768.91,0.8,-0.80951,0.00011,20.56423]
[1777480714242,32.57,75767.41,0.8,-0.80967,0.00011,20.55301]
[1777480714285,32.57,75767.41,0.8,-0.80967,0.00011,20.55301]
[1777480716588,32.57,75772.45,0.8,-0.80911,0.00011,20.59156]
[1777480717965,32.57,75772.45,0.8,-0.80911,0.00011,20.59156]
[1777480718026,32.57,75772.45,0.8,-0.80911,0.00011,20.59156]
[1777480718947,32.57,75771.71,0.8,-0.80919,0.00011,20.58601]
[1777480719023,32.57,75771.71,0.8,-0.80919,0.00011,20.58601]
[1777480719105,32.57,75771.94,0.8,-0.80917,0.00011,20.58783]
[1777480723197,32.57,75774.14,0.8,-0.80892,0.00011,20.60465]
[1777480723274,32.57,75775.55,0.8,-0.80876,0.00011,20.61537]
[1777480728674,32.57,75777.5,0.8,-0.80855,0.00011,20.6302]
[1777480733056,32.57,75780.25,0.8,-0.80824,0.00011,20.65103]
[1777480733273,32.57,75780.25,0.8,-0.80824,0.00011,20.65103]
[1777480733198,32.57,75781.87,0.8,-0.80806,0.00011,20.66328]
[1777480733710,32.57,75783.29,0.8,-0.80791,0.00011,20.674]
[1777480735015,32.57,75783.29,0.8,-0.80791,0.00011,20.674]
[1777480735024,32.57,75783.29,0.8,-0.80791,0.00011,20.674]
[1777480739707,32.57,75782.72,0.8,-0.80797,0.00011,20.66958]
[1777480739779,32.57,75782.72,0.8,-0.80797,0.00011,20.66958]
[1777480739840,32.57,75782.72,0.8,-0.80797,0.00011,20.66958]
[1777480740025,32.57,75782.72,0.8,-0.80797,0.00011,20.66958]
[1777480740090,32.57,75784.11,0.8,-0.80782,0.00011,20.68007]
[1777480741766,32.57,75788.21,0.8,-0.80737,0.00011,20.711]
[1777480742772,32.57,75792.49,0.8,-0.80689,0.00011,20.74331]
[1777480743521,32.57,75792.49,0.8,-0.80689,0.00011,20.74331]
[1777480743774,32.57,75792.49,0.8,-0.80689,0.00011,20.74331]
[1777480746800,32.57,75796.31,0.8,-0.80647,0.00011,20.77183]
[1777480747548,32.57,75796.31,0.8,-0.80647,0.00011,20.77183]
[1777480747773,32.57,75796.31,0.8,-0.80647,0.00011,20.77183]
[1777480747807,32.57,75800.4,0.8,-0.80602,0.00011,20.80262]
[1777480748666,32.57,75800.4,0.8,-0.80602,0.00011,20.80262]
[1777480748773,32.57,75800.4,0.8,-0.80602,0.00011,20.80262]
[1777480753784,32.57,75805.69,0.8,-0.80544,0.00011,20.84164]
[1777480754036,32.57,75805.69,0.8,-0.80544,0.00011,20.84164]
[1777480754914,32.57,75804.87,0.8,-0.80554,0.00011,20.83523]
[1777480755020,32.57,75804.87,0.8,-0.80554,0.00011,20.83523]
[1777480755120,32.57,75803.92,0.8,-0.80565,0.00011,20.82785]
[1777480760901,32.56,75803.46,0.8,-0.8057,0.00011,20.82393]
[1777480764242,32.56,75800.76,0.8,-0.806,0.00011,20.80357]
[1777480764275,32.56,75800.76,0.8,-0.806,0.00011,20.80357]
[1777480769964,32.57,75799.55,0.8,-0.80613,0.00011,20.79475]
[1777480770441,32.57,75799.55,0.8,-0.80613,0.00011,20.79475]
[1777480770528,32.57,75799.55,0.8,-0.80613,0.00011,20.79475]
[1777480775391,32.57,75799.12,0.8,-0.8062,0.00011,20.78827]
[1777480775521,32.57,75799.12,0.8,-0.8062,0.00011,20.78827]
[1777480776072,32.57,75799.12,0.8,-0.8062,0.00011,20.78827]
[1777480776158,32.57,75799.54,0.8,-0.80615,0.00011,20.79151]
[1777480779799,32.57,75801.23,0.8,-0.80596,0.00011,20.80445]
[1777480780036,32.57,75800.83,0.8,-0.80601,0.00011,20.80148]
[1777480785072,32.57,75801.02,0.8,-0.80598,0.00011,20.80318]
[1777480787086,32.57,75805.65,0.8,-0.80546,0.00011,20.83826]
[1777480788773,32.57,75805.46,0.8,-0.80549,0.00011,20.83666]
[1777480789103,32.57,75811.38,0.8,-0.80483,0.00011,20.88121]
[1777480790108,32.57,75822.36,0.8,-0.8036,0.00011,20.9639]
[1777480791115,32.57,75824.89,0.8,-0.80332,0.00011,20.98271]
[1777480791772,32.57,75824.89,0.8,-0.80332,0.00011,20.98271]
[1777480792122,32.57,75827.48,0.8,-0.80303,0.00011,21.0021]
[1777480793129,32.56,75834.94,0.8,-0.80219,0.00011,21.05813]
[1777480794136,32.56,75840.29,0.8,-0.80159,0.00011,21.09834]
[1777480796150,32.56,75846.13,0.8,-0.80093,0.00011,21.14201]
[1777480798649,32.56,75849.9,0.8,-0.80051,0.00011,21.17001]
[1777480798779,32.56,75849.9,0.8,-0.80051,0.00011,21.17001]
[1777480799779,32.56,75849.99,0.8,-0.80051,0.00011,21.1705]
[1777480800182,32.56,75852.06,0.8,-0.80027,0.00011,21.18588]
[1777480801190,32.56,75859.31,0.8,-0.79945,0.00011,21.24016]
[1777480802196,32.56,75866.53,0.8,-0.79864,0.00011,21.29412]
[1777480804211,32.56,75869.74,0.8,-0.79828,0.00011,21.31758]
[1777480805247,32.56,75869.74,0.8,-0.79828,0.00011,21.31758]
[1777480806225,32.56,75878.13,0.8,-0.79733,0.00011,21.38016]
[1777480807040,32.56,75878.13,0.8,-0.79733,0.00011,21.38016]
[1777480812267,32.55,75876.98,0.8,-0.79752,0.00011,21.36758]
[1777480813441,32.55,75877.3,0.8,-0.79749,0.00011,21.36947]
[1777480813528,32.55,75877.3,0.8,-0.79749,0.00011,21.36947]
[1777480819256,32.54,75876.76,0.8,-0.79767,0.00011,21.35831]
[1777480819272,32.54,75876.76,0.8,-0.79767,0.00011,21.35831]
[1777480823349,32.53,75880.14,0.8,-0.79729,0.00011,21.38291]
[1777480823523,32.53,75882.6,0.8,-0.79704,0.00011,21.39954]
[1777480826376,32.52,75882.09,0.8,-0.79716,0.00011,21.39181]
[1777480826522,32.52,75882.73,0.8,-0.79712,0.00011,21.39467]
[1777480826477,32.52,75882.73,0.8,-0.79712,0.00011,21.39467]
[1777480828829,32.51,75882.51,0.8,-0.7972,0.00011,21.38911]
[1777480829024,32.51,75882.51,0.8,-0.7972,0.00011,21.38911]
[1777480834421,32.5,75882.97,0.8,-0.79728,0.00011,21.38261]
[1777480834630,32.5,75882.97,0.8,-0.79728,0.00011,21.38261]
[1777480834769,32.5,75882.97,0.8,-0.79728,0.00011,21.38261]
[1777480835252,32.5,75882.97,0.8,-0.79728,0.00011,21.38261]
[1777480835274,32.5,75882.97,0.8,-0.79728,0.00011,21.38261]
[1777480835428,32.5,75883.16,0.8,-0.79726,0.00011,21.38385]
[1777480840463,32.49,75884.42,0.8,-0.79713,0.00011,21.39235]
[1777480842222,32.49,75884.42,0.8,-0.79713,0.00011,21.39235]
[1777480842276,32.49,75884.42,0.8,-0.79713,0.00011,21.39235]
[1777480846084,32.49,75885.31,0.8,-0.79704,0.00011,21.39826]
[1777480846268,32.49,75885.31,0.8,-0.79704,0.00011,21.39826]
[1777480846369,32.49,75885.1,0.8,-0.79707,0.00011,21.39631]
[1777480847836,32.49,75884.64,0.8,-0.79712,0.00011,21.39286]
[1777480848024,32.49,75884.64,0.8,-0.79712,0.00011,21.39286]
[1777480852913,32.48,75883.09,0.8,-0.79736,0.00011,21.37712]
[1777480853029,32.48,75883.09,0.8,-0.79736,0.00011,21.37712]
[1777480853320,32.48,75883.09,0.8,-0.79736,0.00011,21.37712]
[1777480853381,32.48,75882.48,0.8,-0.79744,0.00011,21.37211]
[1777480853518,32.48,75882.48,0.8,-0.79744,0.00011,21.37211]
[1777480857414,32.48,75881.69,0.8,-0.79754,0.00011,21.36575]
[1777480857520,32.48,75881.94,0.8,-0.79752,0.00011,21.36723]
[1777480860839,32.48,75882.26,0.8,-0.79748,0.00011,21.36933]
[1777480861030,32.48,75882.26,0.8,-0.79748,0.00011,21.36933]
[1777480861132,32.48,75874.36,0.8,-0.79839,0.00011,21.30959]
[1777480862369,32.48,75869.24,0.8,-0.79898,0.00011,21.27093]
[1777480862619,32.48,75861.65,0.8,-0.79985,0.00011,21.21378]
[1777480863548,32.48,75861.65,0.8,-0.79985,0.00011,21.21378]
[1777480863765,32.48,75861.65,0.8,-0.79985,0.00011,21.21378]
[1777480863821,32.48,75861.65,0.8,-0.79985,0.00011,21.21378]
[1777480863885,32.48,75859.46,0.8,-0.8001,0.00011,21.19714]
[1777480865641,32.48,75856.73,0.8,-0.80041,0.00011,21.17656]
[1777480867654,32.48,75854.26,0.8,-0.80069,0.00011,21.15795]
[1777480868661,32.48,75852.85,0.8,-0.80085,0.00011,21.14734]
[1777480870217,32.48,75852.85,0.8,-0.80085,0.00011,21.14734]
[1777480870269,32.48,75852.85,0.8,-0.80085,0.00011,21.14734]
[1777480870319,32.48,75853.05,0.8,-0.80082,0.00011,21.14897]
[1777480870676,32.48,75851.09,0.8,-0.80105,0.00011,21.13419]
[1777480871683,32.48,75853.51,0.8,-0.80077,0.00011,21.1525]
[1777480877192,32.48,75853.41,0.8,-0.80078,0.00011,21.15207]
[1777480877219,32.48,75848.72,0.8,-0.80131,0.00011,21.11687]
[1777480878022,32.48,75848.72,0.8,-0.80131,0.00011,21.11687]
[1777480878104,32.48,75846.27,0.8,-0.80158,0.00011,21.09852]
[1777480879739,32.48,75841.36,0.8,-0.80214,0.00011,21.06143]
[1777480881753,32.48,75834.25,0.8,-0.80294,0.00011,21.00775]
[1777480887395,32.48,75834.24,0.8,-0.80293,0.00011,21.00859]
[1777480887521,32.48,75833.22,0.8,-0.80304,0.00011,21.00113]
[1777480889799,32.48,75833.08,0.8,-0.80305,0.00011,21.0006]
[1777480890019,32.48,75833.08,0.8,-0.80305,0.00011,21.0006]
[1777480890121,32.48,75832.35,0.8,-0.80313,0.00011,20.99533]
[1777480890816,32.48,75825.75,0.8,-0.80386,0.00011,20.9457]
[1777480892830,32.48,75819.85,0.8,-0.80454,0.00011,20.89821]
[1777480896755,32.49,75817.47,0.8,-0.8048,0.00011,20.8809]
[1777480896774,32.49,75817.47,0.8,-0.8048,0.00011,20.8809]
[1777480899763,32.49,75815.54,0.8,-0.805,0.00011,20.867]
[1777480899769,32.49,75815.54,0.8,-0.805,0.00011,20.867]
[1777480904645,32.49,75814.99,0.8,-0.80505,0.00011,20.864]
[1777480904777,32.49,75814.99,0.8,-0.80505,0.00011,20.864]
[1777480906928,32.49,75807.77,0.8,-0.80584,0.00011,20.81002]
[1777480907731,32.49,75807.77,0.8,-0.80584,0.00011,20.81002]
[1777480907774,32.49,75807.77,0.8,-0.80584,0.00011,20.81002]
[1777480908456,32.49,75807.77,0.8,-0.80584,0.00011,20.81002]
[1777480908518,32.49,75806.21,0.8,-0.80602,0.00011,20.79831]
[1777480909074,32.49,75806.21,0.8,-0.80602,0.00011,20.79831]
[1777480909270,32.49,75806.21,0.8,-0.80602,0.00011,20.79831]
[1777480909371,32.49,75804.82,0.8,-0.80617,0.00011,20.78785]
[1777480912970,32.49,75814.71,0.8,-0.80506,0.00011,20.86304]
[1777480914728,32.49,75816.85,0.8,-0.80482,0.00011,20.87922]
[1777480914769,32.49,75816.85,0.8,-0.80482,0.00011,20.87922]
[1777480915393,32.49,75816.85,0.8,-0.80482,0.00011,20.87922]
[1777480915525,32.49,75816.56,0.8,-0.80485,0.00011,20.87699]
[1777480916546,32.49,75817.28,0.8,-0.80477,0.00011,20.8824]
[1777480916773,32.49,75817.28,0.8,-0.80477,0.00011,20.8824]
[1777480916997,32.49,75817.36,0.8,-0.80476,0.00011,20.88312]
[1777480922034,32.49,75809.22,0.8,-0.80567,0.00011,20.82169]
[1777480923286,32.49,75809.22,0.8,-0.80567,0.00011,20.82169]
[1777480923525,32.49,75809.22,0.8,-0.80567,0.00011,20.82169]
[1777480926828,32.49,75807.33,0.8,-0.80588,0.00011,20.80753]
[1777480927022,32.49,75807.33,0.8,-0.80588,0.00011,20.80753]
[1777480932104,32.49,75803.61,0.8,-0.80629,0.00011,20.77955]
[1777480932660,32.49,75803.61,0.8,-0.80629,0.00011,20.77955]
[1777480932771,32.49,75803.61,0.8,-0.80629,0.00011,20.77955]
[1777480933617,32.49,75803.68,0.8,-0.80628,0.00011,20.78014]
[1777480933776,32.49,75803.68,0.8,-0.80628,0.00011,20.78014]
[1777480934118,32.49,75803.24,0.8,-0.80633,0.00011,20.77686]
[1777480935041,32.49,75803.24,0.8,-0.80633,0.00011,20.77686]
[1777480935267,32.49,75803.24,0.8,-0.80633,0.00011,20.77686]
[1777480940175,32.49,75811.61,0.8,-0.80539,0.00011,20.84057]
[1777480942443,32.49,75815.51,0.8,-0.80496,0.00011,20.87007]
[1777480942521,32.49,75815.51,0.8,-0.80496,0.00011,20.87007]
[1777480942948,32.49,75817.17,0.8,-0.80477,0.00011,20.88273]
[1777480943031,32.49,75817.17,0.8,-0.80477,0.00011,20.88273]
[1777480943161,32.49,75817.17,0.8,-0.80477,0.00011,20.88273]
[1777480943269,32.49,75817.17,0.8,-0.80477,0.00011,20.88273]
[1777480943370,32.49,75817.36,0.8,-0.80475,0.00011,20.88427]
[1777480949308,32.5,75819.17,0.8,-0.80454,0.00011,20.89841]
[1777480949523,32.5,75819.17,0.8,-0.80454,0.00011,20.89841]
[1777480951553,32.5,75817.54,0.8,-0.80472,0.00011,20.88622]
[1777480951770,32.5,75818.58,0.8,-0.80462,0.00011,20.89065]
[1777480955972,32.5,75818.99,0.8,-0.80457,0.00011,20.89404]
[1777480956024,32.5,75818.99,0.8,-0.80457,0.00011,20.89404]
[1777480956336,32.5,75818.99,0.8,-0.80457,0.00011,20.89404]
[1777480956518,32.5,75818.99,0.8,-0.80457,0.00011,20.89404]
[1777480956370,32.5,75819.27,0.8,-0.80454,0.00011,20.89622]
[1777480961962,32.5,75820.77,0.8,-0.80437,0.00011,20.90787]
[1777480962027,32.5,75820.77,0.8,-0.80437,0.00011,20.90787]
[1777480965823,32.5,75821.96,0.8,-0.80423,0.00011,20.91705]
[1777480966018,32.5,75821.96,0.8,-0.80423,0.00011,20.91705]
[1777480967723,32.5,75821.48,0.8,-0.80428,0.00011,20.91348]
[1777480967771,32.5,75821.48,0.8,-0.80428,0.00011,20.91348]
[1777480968372,32.5,75821.27,0.8,-0.80431,0.00011,20.91193]
[1777480969939,32.5,75820.78,0.8,-0.80436,0.00011,20.90827]
[1777480970033,32.5,75820.78,0.8,-0.80436,0.00011,20.90827]
[1777480974415,32.5,75809.67,0.8,-0.8056,0.00011,20.82428]
[1777480975702,32.5,75807.08,0.8,-0.80589,0.00011,20.80464]
[1777480975772,32.5,75807.08,0.8,-0.80589,0.00011,20.80464]
[1777480976071,32.5,75807.08,0.8,-0.80589,0.00011,20.80464]
[1777480976278,32.5,75807.08,0.8,-0.80589,0.00011,20.80464]
[1777480976476,32.5,75807.08,0.8,-0.80589,0.00011,20.80464]
[1777480976522,32.5,75807.08,0.8,-0.80589,0.00011,20.80464]
[1777480976577,32.5,75807.09,0.8,-0.80589,0.00011,20.8047]
[1777480979908,32.5,75807.31,0.8,-0.80587,0.00011,20.80634]
[1777480980026,32.5,75807.31,0.8,-0.80587,0.00011,20.80634]
[1777480984592,32.5,75812.06,0.8,-0.80534,0.00011,20.84228]
[1777480985899,32.5,75811.94,0.8,-0.80535,0.00011,20.84131]
[1777480986020,32.5,75811.94,0.8,-0.80535,0.00011,20.84131]
[1777480987251,32.5,75811.48,0.8,-0.8054,0.00011,20.83777]
[1777480987269,32.5,75811.48,0.8,-0.8054,0.00011,20.83777]
[1777480987506,32.5,75811.06,0.8,-0.80545,0.00011,20.83454]
[1777480990521,32.5,75810.5,0.8,-0.80552,0.00011,20.83021]
[1777480990774,32.5,75809.95,0.8,-0.80558,0.00011,20.826]
[1777480996569,32.5,75811.83,0.8,-0.80537,0.00011,20.83994]
[1777480996777,32.5,75811.83,0.8,-0.80537,0.00011,20.83994]
[1777480997028,32.5,75811.83,0.8,-0.80537,0.00011,20.83994]
[1777480997232,32.5,75811.83,0.8,-0.80537,0.00011,20.83994]
[1777480997269,32.5,75811.83,0.8,-0.80537,0.00011,20.83994]
[1777480997576,32.5,75811.89,0.8,-0.80537,0.00011,20.84033]
[1777481002611,32.5,75815.28,0.8,-0.80499,0.00011,20.8656]
[1777481003752,32.5,75815.28,0.8,-0.80499,0.00011,20.8656]
[1777481003774,32.5,75815.28,0.8,-0.80499,0.00011,20.8656]
[1777481008653,32.5,75822.12,0.8,-0.80423,0.00011,20.91735]
[1777481010505,32.5,75822.12,0.8,-0.80423,0.00011,20.91735]
[1777481010524,32.5,75822.12,0.8,-0.80423,0.00011,20.91735]
[1777481011064,32.5,75826.12,0.8,-0.80377,0.00011,20.94778]
[1777481011268,32.5,75826.12,0.8,-0.80377,0.00011,20.94778]
[1777481011369,32.5,75827.2,0.8,-0.80367,0.00011,20.95257]
[1777481012681,32.5,75831.95,0.8,-0.80314,0.00011,20.98859]
[1777481015603,32.5,75829.62,0.8,-0.8034,0.00011,20.9711]
[1777481015775,32.5,75829.12,0.8,-0.80345,0.00011,20.96746]
[1777481021745,32.5,75833.04,0.8,-0.80299,0.00011,20.99809]
[1777481025776,32.5,75838.24,0.8,-0.8024,0.00011,21.03785]
[1777481029046,32.5,75837.21,0.8,-0.80251,0.00011,21.03027]
[1777481029273,32.5,75837.21,0.8,-0.80251,0.00011,21.03027]
[1777481033425,32.5,75841.61,0.8,-0.80201,0.00011,21.06389]
[1777481033518,32.5,75841.61,0.8,-0.80201,0.00011,21.06389]
[1777481033620,32.5,75841.68,0.8,-0.802,0.00011,21.06461]
[1777481038235,32.5,75839.46,0.8,-0.80224,0.00011,21.04862]
[1777481038273,32.5,75839.46,0.8,-0.80224,0.00011,21.04862]
[1777481044393,32.51,75839.17,0.8,-0.80224,0.00011,21.04834]
[1777481044523,32.51,75839.17,0.8,-0.80224,0.00011,21.04834]
[1777481044623,32.51,75838.84,0.8,-0.80227,0.00011,21.04613]
[1777481046421,32.51,75838.99,0.8,-0.80225,0.00011,21.04756]
[1777481046520,32.51,75838.99,0.8,-0.80225,0.00011,21.04756]
[1777481051957,32.51,75839.88,0.8,-0.80212,0.00011,21.05627]
[1777481053870,32.51,75840.02,0.8,-0.8021,0.00011,21.05761]
[1777481054025,32.51,75840.02,0.8,-0.8021,0.00011,21.05761]
[1777481054121,32.51,75840.89,0.8,-0.802,0.00011,21.06446]
[1777481055328,32.51,75840.89,0.8,-0.802,0.00011,21.06446]
[1777481055520,32.51,75840.89,0.8,-0.802,0.00011,21.06446]
[1777481061020,32.52,75838.58,0.8,-0.80223,0.00011,21.04898]
[1777481062027,32.52,75830.91,0.8,-0.80309,0.00011,20.99125]
[1777481062765,32.52,75830.91,0.8,-0.80309,0.00011,20.99125]
[1777481063021,32.52,75830.91,0.8,-0.80309,0.00011,20.99125]
[1777481065048,32.52,75823.13,0.8,-0.80395,0.00011,20.93314]
[1777481067503,32.52,75820.25,0.8,-0.80427,0.00011,20.91164]
[1777481067518,32.52,75820.25,0.8,-0.80427,0.00011,20.91164]
[1777481067557,32.52,75819.38,0.8,-0.80437,0.00011,20.90536]
[1777481068298,32.52,75819.38,0.8,-0.80437,0.00011,20.90536]
[1777481068522,32.52,75819.38,0.8,-0.80437,0.00011,20.90536]
[1777481070083,32.52,75824.7,0.8,-0.80376,0.00011,20.94643]
[1777481071090,32.52,75832.89,0.8,-0.80285,0.00011,21.00494]
[1777481072518,32.52,75832.89,0.8,-0.80285,0.00011,21.00494]
[1777481072618,32.52,75834.83,0.8,-0.80263,0.00011,21.0197]
[1777481072768,32.52,75834.83,0.8,-0.80263,0.00011,21.0197]
[1777481075573,32.52,75834.55,0.8,-0.80266,0.00011,21.0178]
[1777481075784,32.52,75836.08,0.8,-0.80249,0.00011,21.02945]
[1777481081160,32.53,75838.84,0.8,-0.80217,0.00011,21.0507]
[1777481082500,32.53,75838.84,0.8,-0.80217,0.00011,21.0507]
[1777481082523,32.53,75838.84,0.8,-0.80217,0.00011,21.0507]
[1777481084181,32.53,75845.55,0.8,-0.8014,0.00011,21.10179]
[1777481086381,32.53,75846.88,0.8,-0.80125,0.00011,21.11204]
[1777481086528,32.53,75846.88,0.8,-0.80125,0.00011,21.11204]
[1777481087255,32.53,75848.85,0.8,-0.80102,0.00011,21.12709]
[1777481087270,32.53,75848.85,0.8,-0.80102,0.00011,21.12709]
[1777481087356,32.53,75849.31,0.8,-0.80097,0.00011,21.13076]
[1777481090626,32.53,75850.72,0.8,-0.8008,0.00011,21.14176]
[1777481090774,32.53,75847.43,0.8,-0.80117,0.00011,21.11718]
[1777481093327,32.53,75852.88,0.8,-0.80055,0.00011,21.15866]
[1777481093521,32.53,75852.88,0.8,-0.80055,0.00011,21.15866]
[1777481093534,32.53,75856.54,0.8,-0.80013,0.00011,21.18638]
[1777481095538,32.53,75856.68,0.8,-0.80011,0.00011,21.18759]
[1777481095773,32.53,75856.91,0.8,-0.80008,0.00011,21.18948]
[1777481101301,32.53,75858.24,0.8,-0.79992,0.00011,21.20019]
[1777481103315,32.53,75852.21,0.8,-0.8006,0.00011,21.1551]
[1777481104069,32.53,75852.21,0.8,-0.8006,0.00011,21.1551]
[1777481104280,32.53,75852.21,0.8,-0.8006,0.00011,21.1551]
[1777481105329,32.53,75839.62,0.8,-0.80202,0.00011,21.06038]
[1777481106336,32.53,75828.19,0.8,-0.80331,0.00011,20.97412]
[1777481107343,32.53,75824.69,0.8,-0.8037,0.00011,20.94776]
[1777481108906,32.53,75824.11,0.8,-0.80377,0.00011,20.94346]
[1777481108993,32.53,75824.11,0.8,-0.80377,0.00011,20.94346]
[1777481111370,32.53,75831.16,0.8,-0.80297,0.00011,20.99689]
[1777481112770,32.53,75831.62,0.8,-0.80292,0.00011,21.00037]
[1777481113032,32.53,75831.62,0.8,-0.80292,0.00011,21.00037]
[1777481115344,32.53,75828.14,0.8,-0.80331,0.00011,20.97415]
[1777481115521,32.53,75828.14,0.8,-0.80331,0.00011,20.97415]
[1777481115545,32.53,75826.02,0.8,-0.80355,0.00011,20.95818]
[1777481118180,32.53,75825.62,0.8,-0.80359,0.00011,20.95527]
[1777481121498,32.53,75826.48,0.8,-0.80349,0.00011,20.96188]
[1777481122298,32.53,75825.24,0.8,-0.80363,0.00011,20.95256]
[1777481122525,32.53,75825.24,0.8,-0.80363,0.00011,20.95256]
[1777481122626,32.53,75825.59,0.8,-0.80359,0.00011,20.95525]
[1777481126389,32.53,75821.05,0.8,-0.8041,0.00011,20.92112]
[1777481126521,32.53,75821.05,0.8,-0.8041,0.00011,20.92112]
[1777481132521,32.54,75817.58,0.8,-0.8045,0.00011,20.89196]
[1777481132754,32.54,75817.58,0.8,-0.8045,0.00011,20.89196]
[1777481132772,32.54,75817.58,0.8,-0.8045,0.00011,20.89196]
[1777481135542,32.54,75826.22,0.8,-0.80353,0.00011,20.95744]
[1777481136735,32.54,75826.22,0.8,-0.80353,0.00011,20.95744]
[1777481136773,32.54,75827.55,0.8,-0.80338,0.00011,20.96749]
[1777481137557,32.54,75827.7,0.8,-0.80336,0.00011,20.96862]
[1777481139736,32.54,75827.58,0.8,-0.80338,0.00011,20.9677]
[1777481139780,32.54,75828.84,0.8,-0.80324,0.00011,20.97721]
[1777481145612,32.54,75829.11,0.8,-0.80321,0.00011,20.97925]
[1777481146178,32.54,75829.11,0.8,-0.80321,0.00011,20.97925]
[1777481146273,32.54,75829.11,0.8,-0.80321,0.00011,20.97925]
[1777481148409,32.54,75828.46,0.8,-0.80328,0.00011,20.97433]
[1777481148530,32.54,75828.46,0.8,-0.80328,0.00011,20.97433]
[1777481148633,32.54,75828.44,0.8,-0.80328,0.00011,20.97417]
[1777481153019,32.54,75824.39,0.8,-0.80374,0.00011,20.9437]
[1777481153281,32.54,75824.39,0.8,-0.80374,0.00011,20.9437]
[1777481158703,32.54,75825.46,0.8,-0.80361,0.00011,20.95218]
[1777481159840,32.54,75826.2,0.8,-0.80352,0.00011,20.95782]
[1777481160020,32.54,75826.2,0.8,-0.80352,0.00011,20.95782]
[1777481162733,32.54,75837.2,0.8,-0.80228,0.00011,21.04088]
[1777481163738,32.54,75841.94,0.8,-0.80175,0.00011,21.07657]
[1777481165022,32.54,75843.49,0.8,-0.80157,0.00011,21.08817]
[1777481165274,32.54,75843.49,0.8,-0.80157,0.00011,21.08817]
[1777481166017,32.54,75843.86,0.8,-0.80153,0.00011,21.09105]
[1777481166271,32.54,75843.86,0.8,-0.80153,0.00011,21.09105]
[1777481166759,32.54,75844.1,0.8,-0.8015,0.00011,21.09294]
[1777481167273,32.54,75844.1,0.8,-0.8015,0.00011,21.09294]
[1777481167766,32.54,75843.99,0.8,-0.80151,0.00011,21.0922]
[1777481169779,32.54,75844.91,0.8,-0.80141,0.00011,21.0993]
[1777481172801,32.54,75846.7,0.8,-0.8012,0.00011,21.11302]
[1777481173808,32.54,75847.27,0.8,-0.80114,0.00011,21.11738]
[1777481175532,32.54,75847.27,0.8,-0.80114,0.00011,21.11738]
[1777481175777,32.54,75847.27,0.8,-0.80114,0.00011,21.11738]
[1777481175628,32.54,75847.13,0.8,-0.80115,0.00011,21.11645]
[1777481180857,32.54,75847.53,0.8,-0.8011,0.00011,21.11982]
[1777481183523,32.54,75847.56,0.8,-0.80109,0.00011,21.12012]
[1777481183531,32.54,75847.68,0.8,-0.80108,0.00011,21.12117]
[1777481188913,32.54,75853.64,0.8,-0.8004,0.00011,21.16593]
[1777481191453,32.54,75855.43,0.8,-0.8002,0.00011,21.17958]
[1777481191536,32.54,75855.43,0.8,-0.8002,0.00011,21.17958]
[1777481191695,32.54,75855.43,0.8,-0.8002,0.00011,21.17958]
[1777481191776,32.54,75855.43,0.8,-0.8002,0.00011,21.17958]
[1777481191791,32.54,75857.59,0.8,-0.79997,0.00011,21.19262]
[1777481196969,32.54,75857.65,0.8,-0.79995,0.00011,21.19366]
[1777481202004,32.54,75856.42,0.8,-0.80009,0.00011,21.18486]
[1777481204590,32.54,75857.79,0.8,-0.79993,0.00011,21.19516]
[1777481204773,32.54,75857.79,0.8,-0.79993,0.00011,21.19516]
[1777481204821,32.54,75857.66,0.8,-0.79994,0.00011,21.19444]
[1777481204891,32.54,75857.66,0.8,-0.79994,0.00011,21.19444]
[1777481205019,32.54,75857.66,0.8,-0.79994,0.00011,21.19444]
[1777481209969,32.54,75861.94,0.8,-0.79946,0.00011,21.22661]
[1777481210021,32.54,75861.94,0.8,-0.79946,0.00011,21.22661]
[1777481212581,32.54,75861.58,0.8,-0.7995,0.00011,21.22386]
[1777481212778,32.54,75861.58,0.8,-0.7995,0.00011,21.22386]
[1777481212624,32.54,75861.86,0.8,-0.79947,0.00011,21.22594]
[1777481213482,32.54,75861.86,0.8,-0.79947,0.00011,21.22594]
[1777481213528,32.54,75861.86,0.8,-0.79947,0.00011,21.22594]
[1777481215182,32.54,75862.46,0.8,-0.7994,0.00011,21.23044]
[1777481215269,32.54,75862.46,0.8,-0.7994,0.00011,21.23044]
[1777481217630,32.54,75859.02,0.8,-0.79979,0.00011,21.20459]
[1777481217773,32.54,75859.02,0.8,-0.79979,0.00011,21.20459]
[1777481217732,32.54,75858.77,0.8,-0.79982,0.00011,21.20275]
[1777481218151,32.54,75858.77,0.8,-0.79982,0.00011,21.20275]
[1777481218269,32.54,75858.77,0.8,-0.79982,0.00011,21.20275]
[1777481224159,32.54,75859.45,0.8,-0.79973,0.00011,21.20819]
[1777481225158,32.54,75859.45,0.8,-0.79973,0.00011,21.20819]
[1777481225275,32.54,75859.45,0.8,-0.79973,0.00011,21.20819]
[1777481227979,32.54,75858.37,0.8,-0.79985,0.00011,21.20024]
[1777481228021,32.54,75858.37,0.8,-0.79985,0.00011,21.20024]
[1777481228078,32.54,75858.37,0.8,-0.79985,0.00011,21.20024]
[1777481228273,32.54,75858.37,0.8,-0.79985,0.00011,21.20024]
[1777481228301,32.55,75857.59,0.8,-0.79994,0.00011,21.19445]
[1777481231177,32.55,75859.52,0.8,-0.79972,0.00011,21.20913]
[1777481231272,32.55,75859.52,0.8,-0.79972,0.00011,21.20913]
[1777481231322,32.55,75859.52,0.8,-0.79972,0.00011,21.20913]
[1777481231519,32.55,75859.52,0.8,-0.79972,0.00011,21.20913]
[1777481231559,32.55,75859.63,0.8,-0.79971,0.00011,21.21002]
[1777481232053,32.55,75859.63,0.8,-0.79971,0.00011,21.21002]
[1777481232270,32.55,75859.63,0.8,-0.79971,0.00011,21.21002]
[1777481234514,32.55,75862.95,0.8,-0.79933,0.00011,21.23508]
[1777481234770,32.55,75862.95,0.8,-0.79933,0.00011,21.23508]
[1777481235030,32.55,75864.02,0.8,-0.7992,0.00011,21.24316]
[1777481235273,32.55,75864.02,0.8,-0.7992,0.00011,21.24316]
[1777481235374,32.55,75863.68,0.8,-0.79924,0.00011,21.24065]
[1777481237356,32.55,75861.08,0.8,-0.79954,0.00011,21.22115]
[1777481237524,32.55,75861.08,0.8,-0.79954,0.00011,21.22115]
[1777481242536,32.55,75862.98,0.8,-0.79932,0.00011,21.23579]
[1777481242773,32.55,75862.98,0.8,-0.79932,0.00011,21.23579]
[1777481242589,32.55,75863.96,0.8,-0.7992,0.00011,21.24321]
[1777481243103,32.55,75863.96,0.8,-0.7992,0.00011,21.24321]
[1777481243268,32.55,75863.96,0.8,-0.7992,0.00011,21.24321]
[1777481248560,32.55,75864.56,0.8,-0.79913,0.00011,21.24801]
[1777481248773,32.55,75864.56,0.8,-0.79913,0.00011,21.24801]
[1777481248871,32.55,75864.23,0.8,-0.79917,0.00011,21.24559]
[1777481248985,32.55,75864.23,0.8,-0.79917,0.00011,21.24559]
[1777481249021,32.55,75864.23,0.8,-0.79917,0.00011,21.24559]
[1777481253362,32.55,75869.23,0.8,-0.79861,0.00011,21.28007]
[1777481254745,32.55,75869.23,0.8,-0.79861,0.00011,21.28007]
[1777481254771,32.55,75869.23,0.8,-0.79861,0.00011,21.28007]
[1777481254847,32.55,75873.22,0.8,-0.79816,0.00011,21.31004]
[1777481255407,32.55,75873.22,0.8,-0.79816,0.00011,21.31004]
[1777481255530,32.55,75873.22,0.8,-0.79816,0.00011,21.31004]
[1777481258397,32.55,75880.78,0.8,-0.79729,0.00011,21.36688]
[1777481259445,32.55,75880.78,0.8,-0.79729,0.00011,21.36688]
[1777481259558,32.55,75880.78,0.8,-0.79729,0.00011,21.36688]
[1777481259589,32.55,75879.97,0.8,-0.79738,0.00011,21.36084]
[1777481260411,32.55,75869.38,0.8,-0.79859,0.00011,21.28144]
[1777481261418,32.55,75856.22,0.8,-0.80009,0.00011,21.18253]
[1777481262433,32.55,75849.58,0.8,-0.80084,0.00011,21.13267]
[1777481263435,32.55,75837.04,0.8,-0.80226,0.00011,21.03819]
[1777481264442,32.55,75833.66,0.8,-0.80264,0.00011,21.01279]
[1777481269477,32.55,75831.54,0.8,-0.80287,0.00011,20.99729]
[1777481273140,32.55,75832.8,0.8,-0.80273,0.00011,21.00706]
[1777481273270,32.55,75832.8,0.8,-0.80273,0.00011,21.00706]
[1777481277815,32.55,75827.85,0.8,-0.80328,0.00011,20.97001]
[1777481277845,32.55,75827.32,0.8,-0.80334,0.00011,20.96612]
[1777481278021,32.55,75827.32,0.8,-0.80334,0.00011,20.96612]
[1777481278298,32.55,75827.32,0.8,-0.80334,0.00011,20.96612]
[1777481278521,32.55,75827.32,0.8,-0.80334,0.00011,20.96612]
[1777481278540,32.55,75826.61,0.8,-0.80342,0.00011,20.96088]
[1777481279948,32.55,75825.86,0.8,-0.8035,0.00011,20.95533]
[1777481280019,32.55,75825.86,0.8,-0.8035,0.00011,20.95533]
[1777481281562,32.55,75818.68,0.8,-0.8043,0.00011,20.90135]
[1777481282568,32.55,75813.91,0.8,-0.80484,0.00011,20.86533]
[1777481284464,32.55,75812.28,0.8,-0.80502,0.00011,20.85305]
[1777481284527,32.55,75812.28,0.8,-0.80502,0.00011,20.85305]
[1777481284586,32.55,75813.05,0.8,-0.80493,0.00011,20.8589]
[1777481289621,32.55,75812.91,0.8,-0.80495,0.00011,20.85792]
[1777481290324,32.55,75812.91,0.8,-0.80495,0.00011,20.85792]
[1777481290519,32.55,75812.91,0.8,-0.80495,0.00011,20.85792]
[1777481291122,32.55,75811.31,0.8,-0.80513,0.00011,20.84582]
[1777481291271,32.55,75811.31,0.8,-0.80513,0.00011,20.84582]
[1777481292135,32.55,75811.74,0.8,-0.80508,0.00011,20.84907]
[1777481292270,32.55,75811.74,0.8,-0.80508,0.00011,20.84907]
[1777481296322,32.55,75813.18,0.8,-0.80492,0.00011,20.85988]
[1777481296526,32.55,75813.18,0.8,-0.80492,0.00011,20.85988]
[1777481296608,32.55,75813.18,0.8,-0.80492,0.00011,20.85988]
[1777481296810,32.55,75813.18,0.8,-0.80492,0.00011,20.85988]
[1777481296820,32.55,75815.26,0.8,-0.80469,0.00011,20.87555]
[1777481298639,32.55,75818.1,0.8,-0.80437,0.00011,20.89693]
[1777481298772,32.55,75818.1,0.8,-0.80437,0.00011,20.89693]
[1777481303545,32.55,75817.47,0.8,-0.80445,0.00011,20.89168]
[1777481303772,32.55,75817.47,0.8,-0.80445,0.00011,20.89168]
[1777481303871,32.55,75817.17,0.8,-0.80448,0.00011,20.88931]
[1777481305733,32.55,75812.76,0.8,-0.80498,0.00011,20.85583]
[1777481307747,32.55,75803.36,0.8,-0.80603,0.00011,20.78467]
[1777481308755,32.55,75793.13,0.8,-0.80717,0.00011,20.70726]
[1777481309762,32.55,75788.28,0.8,-0.80771,0.00011,20.67046]
[1777481313395,32.55,75786.97,0.8,-0.80788,0.00011,20.65695]
[1777481313532,32.55,75786.97,0.8,-0.80788,0.00011,20.65695]
[1777481318825,32.55,75790.74,0.8,-0.80746,0.00011,20.68564]
[1777481319419,32.55,75790.74,0.8,-0.80746,0.00011,20.68564]
[1777481319526,32.55,75790.74,0.8,-0.80746,0.00011,20.68564]
[1777481319832,32.55,75798.71,0.8,-0.80657,0.00011,20.74599]
[1777481321356,32.55,75802.05,0.8,-0.8062,0.00011,20.77118]
[1777481321528,32.55,75802.05,0.8,-0.8062,0.00011,20.77118]
[1777481326123,32.55,75800.95,0.8,-0.80633,0.00011,20.76233]
[1777481326275,32.55,75800.95,0.8,-0.80633,0.00011,20.76233]
[1777481326579,32.55,75800.95,0.8,-0.80633,0.00011,20.76233]
[1777481326772,32.55,75800.95,0.8,-0.80633,0.00011,20.76233]
[1777481326881,32.55,75801.45,0.8,-0.80628,0.00011,20.76601]
[1777481331916,32.55,75805.56,0.8,-0.80583,0.00011,20.79654]
[1777481333123,32.55,75809.46,0.8,-0.8054,0.00011,20.82588]
[1777481333270,32.55,75809.46,0.8,-0.8054,0.00011,20.82588]
[1777481333836,32.55,75809.46,0.8,-0.8054,0.00011,20.82588]
[1777481334021,32.55,75809.46,0.8,-0.8054,0.00011,20.82588]
[1777481333930,32.55,75810.05,0.8,-0.80533,0.00011,20.83014]
[1777481338965,32.55,75812.06,0.8,-0.80511,0.00011,20.84483]
[1777481341591,32.55,75811.41,0.8,-0.80519,0.00011,20.83972]
[1777481341778,32.55,75811.41,0.8,-0.80519,0.00011,20.83972]
[1777481344000,32.54,75806.07,0.8,-0.8058,0.00011,20.79863]
[1777481345009,32.54,75800.75,0.8,-0.8064,0.00011,20.75816]
[1777481345138,32.54,75800.75,0.8,-0.8064,0.00011,20.75816]
[1777481345276,32.54,75800.75,0.8,-0.8064,0.00011,20.75816]
[1777481346013,32.54,75795.13,0.8,-0.80702,0.00011,20.71546]
[1777481346363,32.54,75795.13,0.8,-0.80702,0.00011,20.71546]
[1777481346520,32.54,75795.13,0.8,-0.80702,0.00011,20.71546]
[1777481350042,32.54,75802.79,0.8,-0.80617,0.00011,20.77371]
[1777481350461,32.54,75802.79,0.8,-0.80617,0.00011,20.77371]
[1777481350521,32.54,75802.79,0.8,-0.80617,0.00011,20.77371]
[1777481352890,32.54,75802.82,0.8,-0.80616,0.00011,20.77398]
[1777481353020,32.54,75802.82,0.8,-0.80616,0.00011,20.77398]
[1777481352972,32.54,75803.12,0.8,-0.80613,0.00011,20.77626]
[1777481353063,32.54,75803.18,0.8,-0.80612,0.00011,20.77672]
[1777481357091,32.54,75807.49,0.8,-0.80564,0.00011,20.80937]
[1777481358467,32.54,75807.49,0.8,-0.80564,0.00011,20.80937]
[1777481358526,32.54,75807.49,0.8,-0.80564,0.00011,20.80937]
[1777481362464,32.54,75808.88,0.8,-0.80549,0.00011,20.81979]
[1777481362519,32.54,75808.88,0.8,-0.80549,0.00011,20.81979]
[1777481365823,32.54,75810.5,0.8,-0.80531,0.00011,20.83193]
[1777481366019,32.54,75810.5,0.8,-0.80531,0.00011,20.83193]
[1777481366033,32.54,75810.81,0.8,-0.80527,0.00011,20.83417]
[1777481369895,32.54,75810.26,0.8,-0.80534,0.00011,20.8299]
[1777481370025,32.54,75810.26,0.8,-0.80534,0.00011,20.8299]
[1777481371189,32.54,75817.56,0.8,-0.80454,0.00011,20.88139]
[1777481372963,32.54,75817.56,0.8,-0.80454,0.00011,20.88139]
[1777481373026,32.54,75817.56,0.8,-0.80454,0.00011,20.88139]
[1777481378238,32.54,75817.38,0.8,-0.80456,0.00011,20.88042]
[1777481381305,32.54,75817.43,0.8,-0.80455,0.00011,20.8809]
[1777481381522,32.54,75817.43,0.8,-0.80455,0.00011,20.8809]
[1777481382074,32.54,75817.43,0.8,-0.80455,0.00011,20.8809]
[1777481381538,32.54,75815.3,0.8,-0.80479,0.00011,20.8649]
[1777481382269,32.54,75815.3,0.8,-0.80479,0.00011,20.8649]
[1777481385584,32.54,75814.25,0.8,-0.8049,0.00011,20.85718]
[1777481385771,32.54,75814.25,0.8,-0.8049,0.00011,20.85718]
[1777481385828,32.54,75807.05,0.8,-0.80571,0.00011,20.80268]
[1777481386295,32.54,75795.51,0.8,-0.807,0.00011,20.71536]
[1777481387300,32.54,75786.54,0.8,-0.80799,0.00011,20.64746]
[1777481388308,32.55,75779.87,0.8,-0.80873,0.00011,20.59706]
[1777481390323,32.55,75778.73,0.8,-0.80885,0.00011,20.58891]
[1777481392336,32.55,75773.99,0.8,-0.80937,0.00011,20.55346]
[1777481396693,32.55,75770.77,0.8,-0.80971,0.00011,20.5298]
[1777481396774,32.55,75770.77,0.8,-0.80971,0.00011,20.5298]
[1777481400393,32.55,75765.23,0.8,-0.81031,0.00011,20.48858]
[1777481402801,32.55,75762.03,0.8,-0.81066,0.00011,20.46437]
[1777481403023,32.55,75762.03,0.8,-0.81066,0.00011,20.46437]
[1777481402873,32.55,75761.2,0.8,-0.81075,0.00011,20.45819]
[1777481403473,32.55,75761.2,0.8,-0.81075,0.00011,20.45819]
[1777481403528,32.55,75761.2,0.8,-0.81075,0.00011,20.45819]
[1777481403575,32.55,75760.73,0.8,-0.8108,0.00011,20.45474]
[1777481407386,32.55,75761.73,0.8,-0.81068,0.00011,20.4627]
[1777481407522,32.55,75761.73,0.8,-0.81068,0.00011,20.4627]
[1777481407620,32.55,75758.38,0.8,-0.81105,0.00011,20.43736]
[1777481408400,32.55,75758.38,0.8,-0.81105,0.00011,20.43736]
[1777481408524,32.55,75758.38,0.8,-0.81105,0.00011,20.43736]
[1777481414491,32.56,75756.75,0.8,-0.8112,0.00011,20.42684]
[1777481418858,32.56,75756.8,0.8,-0.81119,0.00011,20.42797]
[1777481419022,32.56,75756.8,0.8,-0.81119,0.00011,20.42797]
[1777481419008,32.56,75756.78,0.8,-0.81119,0.00011,20.42797]
[1777481419740,32.56,75756.78,0.8,-0.81119,0.00011,20.42797]
[1777481419771,32.56,75756.78,0.8,-0.81119,0.00011,20.42797]
[1777481419842,32.56,75757.11,0.8,-0.81115,0.00011,20.43062]
[1777481425568,32.56,75758.0,0.8,-0.81104,0.00011,20.43817]
[1777481428900,32.56,75757.92,0.8,-0.81104,0.00011,20.4378]
[1777481429022,32.56,75757.92,0.8,-0.81104,0.00011,20.4378]
[1777481429121,32.56,75758.17,0.8,-0.81101,0.00011,20.43982]
[1777481429738,32.56,75758.17,0.8,-0.81101,0.00011,20.43982]
[1777481429775,32.56,75758.17,0.8,-0.81101,0.00011,20.43982]
[1777481432821,32.56,75761.18,0.8,-0.8107,0.00011,20.45946]
[1777481432847,32.56,75761.18,0.8,-0.8107,0.00011,20.45946]
[1777481433149,32.56,75760.51,0.8,-0.81077,0.00011,20.45446]
[1777481433271,32.56,75760.51,0.8,-0.81077,0.00011,20.45446]
[1777481435521,32.56,75756.79,0.8,-0.81118,0.00011,20.42641]
[1777481435638,32.56,75758.05,0.8,-0.81104,0.00011,20.4361]
[1777481437101,32.56,75758.05,0.8,-0.81104,0.00011,20.4361]
[1777481437275,32.56,75756.45,0.8,-0.81121,0.00011,20.42406]
[1777481441186,32.56,75753.32,0.8,-0.81155,0.00011,20.40085]
[1777481441277,32.56,75753.32,0.8,-0.81155,0.00011,20.40085]
[1777481446057,32.56,75754.63,0.8,-0.8114,0.00011,20.41134]
[1777481446282,32.56,75754.22,0.8,-0.81144,0.00011,20.40834]
[1777481451303,32.57,75753.21,0.8,-0.81154,0.00011,20.40127]
[1777481451530,32.57,75753.21,0.8,-0.81154,0.00011,20.40127]
[1777481451750,32.57,75751.22,0.8,-0.81176,0.00011,20.38628]
[1777481454307,32.57,75749.5,0.8,-0.81194,0.00011,20.37348]
[1777481454519,32.57,75749.5,0.8,-0.81194,0.00011,20.37348]
[1777481455127,32.57,75749.5,0.8,-0.81194,0.00011,20.37348]
[1777481455267,32.57,75745.15,0.8,-0.81242,0.00011,20.34058]
[1777481455779,32.57,75743.81,0.8,-0.81256,0.00011,20.33087]
[1777481458800,32.57,75728.79,0.8,-0.81417,0.00011,20.21809]
[1777481459807,32.57,75724.74,0.8,-0.81461,0.00011,20.18758]
[1777481461335,32.57,75724.65,0.8,-0.81461,0.00011,20.18725]
[1777481461537,32.57,75724.65,0.8,-0.81461,0.00011,20.18725]
[1777481466857,32.58,75726.08,0.8,-0.81443,0.00011,20.20038]
[1777481471892,32.58,75720.29,0.8,-0.81503,0.00011,20.15826]
[1777481472516,32.58,75720.29,0.8,-0.81503,0.00011,20.15826]
[1777481472774,32.58,75720.29,0.8,-0.81503,0.00011,20.15826]
[1777481476013,32.58,75721.04,0.8,-0.81493,0.00011,20.16524]
[1777481476021,32.58,75721.04,0.8,-0.81493,0.00011,20.16524]
[1777481476114,32.58,75720.82,0.8,-0.81494,0.00011,20.16392]
[1777481479996,32.58,75718.31,0.8,-0.8152,0.00011,20.14591]
[1777481480020,32.58,75718.31,0.8,-0.8152,0.00011,20.14591]
[1777481485990,32.59,75717.24,0.8,-0.81528,0.00011,20.14015]
[1777481487673,32.59,75717.0,0.8,-0.8153,0.00011,20.13865]
[1777481487771,32.59,75717.0,0.8,-0.8153,0.00011,20.13865]
[1777481488372,32.59,75716.79,0.8,-0.81532,0.00011,20.13738]
[1777481488522,32.59,75716.79,0.8,-0.81532,0.00011,20.13738]
[1777481489011,32.59,75717.54,0.8,-0.81523,0.00011,20.14341]
[1777481493267,32.59,75717.66,0.8,-0.81523,0.00011,20.14199]
[1777481493525,32.59,75717.66,0.8,-0.81523,0.00011,20.14199]
[1777481497065,32.6,75718.14,0.8,-0.81516,0.00011,20.14653]
[1777481497279,32.6,75715.66,0.8,-0.81543,0.00011,20.12794]
[1777481497652,32.6,75715.66,0.8,-0.81543,0.00011,20.12794]
[1777481497769,32.6,75715.66,0.8,-0.81543,0.00011,20.12794]
[1777481498074,32.6,75716.27,0.8,-0.81536,0.00011,20.13289]
[1777481503110,32.6,75718.08,0.8,-0.81514,0.00011,20.14816]
[1777481505124,32.6,75725.8,0.8,-0.81429,0.00011,20.20739]
[1777481505311,32.6,75725.8,0.8,-0.81429,0.00011,20.20739]
[1777481505527,32.6,75725.8,0.8,-0.81429,0.00011,20.20739]
[1777481507137,32.6,75732.67,0.8,-0.81354,0.00011,20.26001]
[1777481509151,32.6,75740.98,0.8,-0.81263,0.00011,20.32339]
[1777481511969,32.6,75739.64,0.8,-0.81277,0.00011,20.31366]
[1777481512018,32.6,75739.64,0.8,-0.81277,0.00011,20.31366]
[1777481514063,32.6,75739.2,0.8,-0.81281,0.00011,20.31081]
[1777481514187,32.6,75739.65,0.8,-0.81276,0.00011,20.31448]
[1777481514267,32.6,75739.65,0.8,-0.81276,0.00011,20.31448]
[1777481516201,32.6,75731.33,0.8,-0.81366,0.00011,20.25168]
[1777481516380,32.6,75731.33,0.8,-0.81366,0.00011,20.25168]
[1777481516524,32.6,75731.33,0.8,-0.81366,0.00011,20.25168]
[1777481519222,32.61,75722.54,0.8,-0.8146,0.00011,20.18549]
[1777481520229,32.61,75714.99,0.8,-0.81542,0.00011,20.12834]
[1777481521151,32.61,75714.99,0.8,-0.81542,0.00011,20.12834]
[1777481521268,32.61,75714.99,0.8,-0.81542,0.00011,20.12834]
[1777481523943,32.61,75715.93,0.8,-0.81531,0.00011,20.13617]
[1777481524019,32.61,75715.93,0.8,-0.81531,0.00011,20.13617]
[1777481524044,32.61,75719.58,0.8,-0.8149,0.00011,20.16459]
[1777481526271,32.61,75714.75,0.8,-0.81542,0.00011,20.12845]
[1777481527587,32.61,75714.75,0.8,-0.81542,0.00011,20.12845]
[1777481527773,32.61,75714.75,0.8,-0.81542,0.00011,20.12845]
[1777481532403,32.61,75708.67,0.8,-0.81605,0.00011,20.08349]
[1777481532518,32.61,75708.67,0.8,-0.81605,0.00011,20.08349]
[1777481532620,32.61,75708.37,0.8,-0.81608,0.00011,20.08173]
[1777481533325,32.61,75697.14,0.8,-0.81729,0.00011,19.99625]
[1777481534332,32.61,75688.77,0.8,-0.81819,0.00011,19.93259]
[1777481535339,32.61,75686.3,0.8,-0.81845,0.00011,19.91397]
[1777481536346,32.61,75683.26,0.8,-0.81877,0.00011,19.89109]
[1777481538360,32.62,75675.61,0.8,-0.81958,0.00011,19.83346]
[1777481540197,32.62,75675.61,0.8,-0.81958,0.00011,19.83346]
[1777481540271,32.62,75676.28,0.8,-0.81949,0.00011,19.83942]
[1777481545410,32.62,75680.19,0.8,-0.81904,0.00011,19.87138]
[1777481548222,32.62,75679.9,0.8,-0.81907,0.00011,19.8696]
[1777481548271,32.62,75676.99,0.8,-0.81937,0.00011,19.8482]
[1777481550554,32.63,75677.05,0.8,-0.81936,0.00011,19.84908]
[1777481550769,32.63,75677.05,0.8,-0.81936,0.00011,19.84908]
[1777481550870,32.63,75676.77,0.8,-0.81937,0.00011,19.8478]
[1777481555451,32.63,75680.21,0.8,-0.81901,0.00011,19.87217]
[1777481555519,32.63,75680.21,0.8,-0.81901,0.00011,19.87217]
[1777481559568,32.63,75685.77,0.8,-0.81839,0.00011,19.91609]
[1777481559779,32.63,75685.77,0.8,-0.81839,0.00011,19.91609]
[1777481560202,32.63,75685.77,0.8,-0.81839,0.00011,19.91609]
[1777481560269,32.63,75685.77,0.8,-0.81839,0.00011,19.91609]
[1777481560515,32.63,75684.53,0.8,-0.81851,0.00011,19.90735]
[1777481562529,32.64,75689.4,0.8,-0.81798,0.00011,19.94512]
[1777481566277,32.64,75689.54,0.8,-0.81795,0.00011,19.94679]
[1777481566522,32.64,75689.68,0.8,-0.81794,0.00011,19.94816]
[1777481571794,32.64,75686.05,0.8,-0.8183,0.00011,19.92209]
[1777481572026,32.64,75686.05,0.8,-0.8183,0.00011,19.92209]
[1777481574279,32.64,75684.69,0.8,-0.81844,0.00011,19.91244]
[1777481574519,32.64,75682.96,0.8,-0.81862,0.00011,19.89964]
[1777481574613,32.64,75683.39,0.8,-0.81857,0.00011,19.90329]
[1777481578643,32.65,75699.08,0.8,-0.81686,0.00011,20.02438]
[1777481579650,32.65,75696.82,0.8,-0.81709,0.00011,20.00757]
[1777481581862,32.65,75693.8,0.8,-0.81741,0.00011,19.98486]
[1777481584587,32.65,75686.66,0.8,-0.81817,0.00011,19.93144]
[1777481584685,32.65,75703.26,0.8,-0.81638,0.00011,20.05807]
[1777481585693,32.65,75713.3,0.8,-0.81529,0.00011,20.13487]
[1777481586700,32.65,75713.04,0.8,-0.81531,0.00011,20.13332]
[1777481588283,32.65,75713.04,0.8,-0.81531,0.00011,20.13332]
[1777481588293,32.65,75727.37,0.8,-0.81375,0.00011,20.24255]
[1777481588720,32.65,75745.3,0.8,-0.81179,0.00011,20.37891]
[1777481589727,32.66,75755.45,0.8,-0.81066,0.00011,20.45694]
[1777481590734,32.66,75760.79,0.8,-0.81007,0.00011,20.4975]
[1777481594045,32.66,75759.56,0.8,-0.8102,0.00011,20.48836]
[1777481599797,32.66,75762.17,0.8,-0.8099,0.00011,20.50882]
[1777481603590,32.66,75761.7,0.8,-0.80995,0.00011,20.50551]
[1777481603771,32.66,75761.7,0.8,-0.80995,0.00011,20.50551]
[1777481603825,32.66,75761.54,0.8,-0.80997,0.00011,20.50438]
[1777481605922,32.66,75759.03,0.8,-0.81024,0.00011,20.48548]
[1777481608033,32.66,75755.93,0.8,-0.81058,0.00011,20.46225]
[1777481611612,32.66,75752.17,0.8,-0.81098,0.00011,20.43445]
[1777481611769,32.66,75752.17,0.8,-0.81098,0.00011,20.43445]
[1777481616916,32.66,75748.16,0.8,-0.81142,0.00011,20.40231]
[1777481618303,32.66,75748.16,0.8,-0.81142,0.00011,20.40231]
[1777481618519,32.66,75747.04,0.8,-0.81154,0.00011,20.39416]
[1777481621194,32.67,75749.85,0.8,-0.81122,0.00011,20.41612]
[1777481621276,32.67,75749.85,0.8,-0.81122,0.00011,20.41612]
[1777481622036,32.67,75748.89,0.8,-0.81132,0.00011,20.40917]
[1777481622275,32.67,75748.89,0.8,-0.81132,0.00011,20.40917]
[1777481622091,32.67,75749.41,0.8,-0.81126,0.00011,20.41343]
[1777481627993,32.67,75750.12,0.8,-0.81115,0.00011,20.42063]
[1777481630198,32.67,75749.71,0.8,-0.81119,0.00011,20.41782]
[1777481630274,32.67,75749.71,0.8,-0.81119,0.00011,20.41782]
[1777481633029,32.67,75755.74,0.8,-0.81052,0.00011,20.46436]
[1777481634488,32.67,75756.95,0.8,-0.81038,0.00011,20.47363]
[1777481634525,32.67,75756.95,0.8,-0.81038,0.00011,20.47363]
[1777481635319,32.67,75756.95,0.8,-0.81038,0.00011,20.47363]
[1777481635519,32.67,75757.96,0.8,-0.81027,0.00011,20.48138]
[1777481637057,32.67,75749.71,0.8,-0.81117,0.00011,20.41918]
[1777481638460,32.67,75748.73,0.8,-0.81127,0.00011,20.41207]
[1777481638531,32.67,75748.73,0.8,-0.81127,0.00011,20.41207]
[1777481638645,32.67,75748.73,0.8,-0.81127,0.00011,20.41207]
[1777481638771,32.67,75748.73,0.8,-0.81127,0.00011,20.41207]
[1777481639071,32.68,75748.32,0.8,-0.81132,0.00011,20.40928]
[1777481641092,32.68,75741.97,0.8,-0.812,0.00011,20.36185]
[1777481643115,32.68,75742.77,0.8,-0.81191,0.00011,20.36829]
[1777481643272,32.68,75742.77,0.8,-0.81191,0.00011,20.36829]
[1777481648142,32.68,75737.35,0.8,-0.81246,0.00011,20.32966]
[1777481652153,32.68,75736.97,0.8,-0.81249,0.00011,20.32799]
[1777481652274,32.68,75736.97,0.8,-0.81249,0.00011,20.32799]
[1777481652391,32.69,75737.02,0.8,-0.81247,0.00011,20.32877]
[1777481652519,32.69,75737.02,0.8,-0.81247,0.00011,20.32877]
[1777481653177,32.69,75737.73,0.8,-0.81239,0.00011,20.33455]
[1777481658212,32.69,75737.83,0.8,-0.81235,0.00011,20.33721]
[1777481660918,32.69,75737.94,0.8,-0.81233,0.00011,20.33879]
[1777481661019,32.69,75737.94,0.8,-0.81233,0.00011,20.33879]
[1777481662653,32.69,75742.36,0.8,-0.81183,0.00011,20.37299]
[1777481662772,32.69,75742.36,0.8,-0.81183,0.00011,20.37299]
[1777481666268,32.69,75749.3,0.8,-0.81106,0.00011,20.42661]
[1777481667020,32.69,75749.3,0.8,-0.81106,0.00011,20.42661]
[1777481667240,32.69,75749.3,0.8,-0.81106,0.00011,20.42661]
[1777481667269,32.69,75749.3,0.8,-0.81106,0.00011,20.42661]
[1777481667275,32.7,75749.02,0.8,-0.81109,0.00011,20.42474]
[1777481672310,32.7,75748.1,0.8,-0.81119,0.00011,20.41545]
[1777481672817,32.7,75748.1,0.8,-0.81119,0.00011,20.41545]
[1777481673028,32.7,75748.1,0.8,-0.81119,0.00011,20.41545]
[1777481673407,32.7,75747.83,0.8,-0.81122,0.00011,20.41366]
[1777481673521,32.7,75747.83,0.8,-0.81122,0.00011,20.41366]
[1777481674325,32.7,75747.58,0.8,-0.81124,0.00011,20.41202]
[1777481677346,32.7,75753.11,0.8,-0.81062,0.00011,20.45458]
[1777481678878,32.7,75755.26,0.8,-0.81039,0.00011,20.47091]
[1777481679022,32.7,75755.26,0.8,-0.81039,0.00011,20.47091]
[1777481684398,32.7,75758.79,0.8,-0.81,0.00011,20.49785]
[1777481685897,32.7,75758.98,0.8,-0.80997,0.00011,20.4993]
[1777481686037,32.7,75758.98,0.8,-0.80997,0.00011,20.4993]
[1777481686410,32.7,75758.98,0.8,-0.80997,0.00011,20.4993]
[1777481686519,32.7,75758.98,0.8,-0.80997,0.00011,20.49931]
[1777481686621,32.7,75758.7,0.8,-0.81001,0.00011,20.4972]
[1777481692454,32.7,75763.47,0.8,-0.80948,0.00011,20.53353]
[1777481695372,32.7,75765.91,0.8,-0.80921,0.00011,20.55198]
[1777481695520,32.7,75767.19,0.8,-0.80906,0.00011,20.56195]
[1777481697490,32.7,75774.64,0.8,-0.80824,0.00011,20.6184]
[1777481701518,32.7,75780.26,0.8,-0.8076,0.00011,20.66166]
[1777481702804,32.7,75780.26,0.8,-0.8076,0.00011,20.66166]
[1777481703017,32.7,75780.26,0.8,-0.8076,0.00011,20.66166]
[1777481704832,32.71,75780.06,0.8,-0.80762,0.00011,20.66055]
[1777481705018,32.71,75780.06,0.8,-0.80762,0.00011,20.66055]
[1777481705119,32.71,75780.48,0.8,-0.80757,0.00011,20.66408]
[1777481706214,32.71,75780.48,0.8,-0.80757,0.00011,20.66408]
[1777481706274,32.71,75780.48,0.8,-0.80757,0.00011,20.66408]
[1777481709000,32.71,75780.2,0.8,-0.80759,0.00011,20.66232]
[1777481709020,32.71,75780.2,0.8,-0.80759,0.00011,20.66232]
[1777481712412,32.71,75779.17,0.8,-0.8077,0.00011,20.65509]
[1777481712512,32.71,75775.48,0.8,-0.8081,0.00011,20.62745]
[1777481712521,32.71,75775.48,0.8,-0.8081,0.00011,20.62745]
[1777481712614,32.71,75773.68,0.8,-0.8083,0.00011,20.6143]
[1777481717629,32.71,75772.07,0.8,-0.80845,0.00011,20.60353]
[1777481720710,32.71,75773.77,0.8,-0.80826,0.00011,20.61692]
[1777481720775,32.71,75773.77,0.8,-0.80826,0.00011,20.61692]
[1777481720888,32.71,75773.77,0.8,-0.80826,0.00011,20.61692]
[1777481721020,32.71,75773.77,0.8,-0.80826,0.00011,20.61692]
[1777481721035,32.71,75773.87,0.8,-0.80824,0.00011,20.61796]
[1777481726693,32.72,75774.04,0.8,-0.80819,0.00011,20.62102]
[1777481729986,32.72,75775.55,0.8,-0.80802,0.00011,20.63297]
[1777481730029,32.72,75775.55,0.8,-0.80802,0.00011,20.63297]
[1777481735826,32.72,75772.48,0.8,-0.80836,0.00011,20.60798]
[1777481736027,32.72,75772.48,0.8,-0.80836,0.00011,20.60798]
[1777481737019,32.72,75774.39,0.8,-0.80814,0.00011,20.62269]
[1777481737271,32.72,75774.39,0.8,-0.80814,0.00011,20.62269]
[1777481737370,32.72,75774.51,0.8,-0.80812,0.00011,20.62388]
[1777481740793,32.73,75767.4,0.8,-0.80889,0.00011,20.57133]
[1777481743276,32.73,75768.07,0.8,-0.80881,0.00011,20.57659]
[1777481743520,32.73,75770.56,0.8,-0.80853,0.00011,20.59571]
[1777481748908,32.73,75768.12,0.8,-0.80877,0.00011,20.57936]
[1777481749530,32.73,75768.12,0.8,-0.80877,0.00011,20.57936]
[1777481749857,32.73,75758.12,0.8,-0.80987,0.00011,20.50408]
[1777481750864,32.73,75755.9,0.8,-0.81011,0.00011,20.48757]
[1777481752883,32.73,75755.7,0.8,-0.81013,0.00011,20.48634]
[1777481757913,32.74,75754.36,0.8,-0.81025,0.00011,20.47794]
[1777481761848,32.74,75754.15,0.8,-0.81026,0.00011,20.47723]
[1777481762033,32.74,75754.15,0.8,-0.81026,0.00011,20.47723]
[1777481762542,32.74,75752.87,0.8,-0.81039,0.00011,20.46786]
[1777481762772,32.74,75752.87,0.8,-0.81039,0.00011,20.46786]
[1777481762949,32.74,75753.75,0.8,-0.81029,0.00011,20.47482]
[1777481767660,32.74,75754.99,0.8,-0.81014,0.00011,20.48535]
[1777481767775,32.74,75754.99,0.8,-0.81014,0.00011,20.48535]
[1777481773019,32.74,75761.26,0.8,-0.80942,0.00011,20.53441]
[1777481774026,32.74,75767.93,0.8,-0.80869,0.00011,20.58493]
[1777481775167,32.74,75767.93,0.8,-0.80869,0.00011,20.58493]
[1777481775621,32.74,75768.83,0.8,-0.80859,0.00011,20.59187]
[1777481776040,32.74,75767.82,0.8,-0.80869,0.00011,20.58442]
[1777481776726,32.74,75767.82,0.8,-0.80869,0.00011,20.58442]
[1777481777108,32.74,75767.82,0.8,-0.80869,0.00011,20.58442]
[1777481783089,32.75,75766.06,0.8,-0.80887,0.00011,20.57237]
[1777481785193,32.75,75762.71,0.8,-0.80924,0.00011,20.54731]
[1777481785273,32.75,75762.71,0.8,-0.80924,0.00011,20.54731]
[1777481785541,32.75,75760.38,0.8,-0.80949,0.00011,20.52997]
[1777481785773,32.75,75760.38,0.8,-0.80949,0.00011,20.52997]
[1777481786111,32.75,75761.09,0.8,-0.80941,0.00011,20.53557]
[1777481790139,32.75,75754.51,0.8,-0.81011,0.00011,20.48696]
[1777481791355,32.75,75754.51,0.8,-0.81011,0.00011,20.48696]
[1777481791525,32.75,75754.19,0.8,-0.81017,0.00011,20.48132]
[1777481794440,32.75,75758.69,0.8,-0.80966,0.00011,20.51588]
[1777481794537,32.75,75762.13,0.8,-0.80928,0.00011,20.54209]
[1777481795174,32.75,75766.87,0.8,-0.80876,0.00011,20.57805]
[1777481795589,32.75,75766.87,0.8,-0.80876,0.00011,20.57805]
[1777481795776,32.75,75766.87,0.8,-0.80876,0.00011,20.57805]
[1777481801216,32.76,75767.65,0.8,-0.80866,0.00011,20.58495]
[1777481801712,32.76,75767.65,0.8,-0.80866,0.00011,20.58495]
[1777481801770,32.76,75767.65,0.8,-0.80866,0.00011,20.58495]
[1777481802223,32.76,75768.08,0.8,-0.80861,0.00011,20.58837]
[1777481803497,32.76,75768.08,0.8,-0.80861,0.00011,20.58837]
[1777481803520,32.76,75768.08,0.8,-0.80861,0.00011,20.58837]
[1777481813071,32.76,75769.52,0.8,-0.80842,0.00011,20.60088]
[1777481813273,32.76,75769.52,0.8,-0.80842,0.00011,20.60088]
[1777481813559,32.76,75769.6,0.8,-0.80841,0.00011,20.60163]
[1777481813771,32.76,75769.6,0.8,-0.80841,0.00011,20.60163]
[1777481814308,32.76,75770.02,0.8,-0.80836,0.00011,20.60493]
[1777481819343,32.76,75769.57,0.8,-0.8084,0.00011,20.60222]
[1777481820777,32.76,75769.56,0.8,-0.8084,0.00011,20.60228]
[1777481826397,32.76,75764.6,0.8,-0.80893,0.00011,20.56592]
[1777481828531,32.76,75765.02,0.8,-0.80888,0.00011,20.56926]
[1777481828700,32.76,75764.89,0.8,-0.80889,0.00011,20.56845]
[1777481828779,32.76,75764.89,0.8,-0.80889,0.00011,20.56845]
[1777481829418,32.76,75765.3,0.8,-0.80885,0.00011,20.57172]
[1777481834453,32.77,75767.18,0.8,-0.80863,0.00011,20.58675]
[1777481835904,32.77,75767.13,0.8,-0.80863,0.00011,20.58652]
[1777481836022,32.77,75767.13,0.8,-0.80863,0.00011,20.58652]
[1777481836291,32.77,75767.13,0.8,-0.80863,0.00011,20.58652]
[1777481836520,32.77,75767.13,0.8,-0.80863,0.00011,20.58652]
[1777481836467,32.77,75767.34,0.8,-0.8086,0.00011,20.58825]
[1777481841502,32.77,75767.19,0.8,-0.80861,0.00011,20.58786]
[1777481844436,32.77,75769.1,0.8,-0.8084,0.00011,20.60252]
[1777481844522,32.77,75769.1,0.8,-0.8084,0.00011,20.60252]
[1777481847544,32.77,75774.3,0.8,-0.80781,0.00011,20.64216]
[1777481848473,32.77,75774.3,0.8,-0.80781,0.00011,20.64216]
[1777481848523,32.77,75774.3,0.8,-0.80781,0.00011,20.64216]
[1777481848551,32.77,75779.78,0.8,-0.80721,0.00011,20.68347]
[1777481849662,32.77,75780.05,0.8,-0.80718,0.00011,20.68552]
[1777481849776,32.77,75780.05,0.8,-0.80718,0.00011,20.68552]
[1777481850565,32.77,75779.41,0.8,-0.80725,0.00011,20.68072]
[1777481852660,32.77,75775.77,0.8,-0.80767,0.00011,20.64983]
[1777481852781,32.77,75775.77,0.8,-0.80767,0.00011,20.64983]
[1777481857894,32.77,75774.53,0.8,-0.8078,0.00011,20.64086]
[1777481858027,32.77,75774.53,0.8,-0.8078,0.00011,20.64086]
[1777481858123,32.77,75773.87,0.8,-0.80788,0.00011,20.63605]
[1777481859393,32.77,75773.87,0.8,-0.80788,0.00011,20.63605]
[1777481859525,32.77,75773.87,0.8,-0.80788,0.00011,20.63605]
[1777481864663,32.77,75769.96,0.8,-0.8083,0.00011,20.6072]
[1777481866527,32.77,75769.96,0.8,-0.8083,0.00011,20.6072]
[1777481866780,32.77,75768.65,0.8,-0.80844,0.00011,20.59745]
[1777481867773,32.77,75767.34,0.8,-0.80858,0.00011,20.58784]
[1777481868031,32.77,75767.34,0.8,-0.80858,0.00011,20.58784]
[1777481868133,32.77,75767.01,0.8,-0.80861,0.00011,20.58551]
[1777481874210,32.77,75768.85,0.8,-0.8084,0.00011,20.6]
[1777481874279,32.77,75768.85,0.8,-0.8084,0.00011,20.6]
[1777481879769,32.78,75767.21,0.8,-0.80856,0.00011,20.58897]
[1777481882519,32.78,75767.63,0.8,-0.80851,0.00011,20.59231]
[1777481882784,32.78,75768.65,0.8,-0.8084,0.00011,20.59999]
[1777481883426,32.78,75768.65,0.8,-0.8084,0.00011,20.59999]
[1777481883521,32.78,75768.65,0.8,-0.8084,0.00011,20.59999]
[1777481883608,32.78,75771.01,0.8,-0.80814,0.00011,20.61811]
[1777481883797,32.78,75775.78,0.8,-0.80761,0.00011,20.65416]
[1777481888832,32.78,75775.33,0.8,-0.80765,0.00011,20.65129]
[1777481891046,32.78,75775.79,0.8,-0.8076,0.00011,20.65485]
[1777481891271,32.78,75775.79,0.8,-0.8076,0.00011,20.65485]
[1777481894951,32.78,75776.5,0.8,-0.80751,0.00011,20.6606]
[1777481895020,32.78,75776.5,0.8,-0.80751,0.00011,20.6606]
[1777481895054,32.78,75776.5,0.8,-0.80751,0.00011,20.6606]
[1777481895270,32.78,75776.5,0.8,-0.80751,0.00011,20.6606]
[1777481895370,32.78,75773.75,0.8,-0.80781,0.00011,20.64001]
[1777481900759,32.78,75772.35,0.8,-0.80796,0.00011,20.63013]
[1777481900773,32.78,75772.35,0.8,-0.80796,0.00011,20.63013]
[1777481905486,32.78,75766.93,0.8,-0.80855,0.00011,20.58998]
[1777481905519,32.78,75766.93,0.8,-0.80855,0.00011,20.58998]
[1777481905984,32.78,75764.22,0.8,-0.80884,0.00011,20.56976]
[1777481906029,32.78,75764.22,0.8,-0.80884,0.00011,20.56976]
[1777481906078,32.78,75761.83,0.8,-0.8091,0.00011,20.55198]
[1777481907965,32.79,75756.78,0.8,-0.80965,0.00011,20.51441]
[1777481912723,32.79,75755.03,0.8,-0.80986,0.00011,20.49809]
[1777481912774,32.79,75755.03,0.8,-0.80986,0.00011,20.49809]
[1777481918036,32.79,75753.64,0.8,-0.81,0.00011,20.48831]
[1777481918823,32.79,75753.64,0.8,-0.81,0.00011,20.48831]
[1777481919022,32.79,75753.64,0.8,-0.81,0.00011,20.48831]
[1777481919043,32.79,75753.6,0.8,-0.81,0.00011,20.48814]
[1777481923072,32.79,75759.69,0.8,-0.80933,0.00011,20.53454]
[1777481923805,32.79,75759.69,0.8,-0.80933,0.00011,20.53454]
[1777481924018,32.79,75759.69,0.8,-0.80933,0.00011,20.53454]
[1777481924079,32.79,75766.34,0.8,-0.80859,0.00011,20.58483]
[1777481926093,32.79,75771.59,0.8,-0.80801,0.00011,20.62465]
[1777481927100,32.79,75778.67,0.8,-0.80722,0.00011,20.6782]
[1777481927774,32.79,75778.67,0.8,-0.80722,0.00011,20.6782]
[1777481928579,32.79,75778.67,0.8,-0.80722,0.00011,20.6782]
[1777481928619,32.79,75780.57,0.8,-0.80701,0.00011,20.69271]
[1777481928784,32.79,75780.57,0.8,-0.80701,0.00011,20.69271]
[1777481934149,32.79,75777.47,0.8,-0.80733,0.00011,20.67079]
[1777481935309,32.79,75777.47,0.8,-0.80733,0.00011,20.67079]
[1777481935520,32.79,75777.47,0.8,-0.80733,0.00011,20.67079]
[1777481940358,32.8,75776.33,0.8,-0.80745,0.00011,20.66285]
[1777481940519,32.8,75776.33,0.8,-0.80745,0.00011,20.66285]
[1777481941167,32.8,75778.54,0.8,-0.8072,0.00011,20.67956]
[1777481941279,32.8,75778.54,0.8,-0.8072,0.00011,20.67956]
[1777481941370,32.8,75778.95,0.8,-0.80715,0.00011,20.68273]
[1777481946233,32.8,75764.09,0.8,-0.80879,0.00011,20.5715]
[1777481946887,32.8,75764.09,0.8,-0.80879,0.00011,20.5715]
[1777481947239,32.8,75757.52,0.8,-0.80951,0.00011,20.52205]
[1777481949845,32.8,75756.49,0.8,-0.80962,0.00011,20.51445]
[1777481950559,32.8,75756.49,0.8,-0.80962,0.00011,20.51445]
[1777481950652,32.8,75756.34,0.8,-0.80963,0.00011,20.51341]
[1777481950772,32.8,75756.34,0.8,-0.80963,0.00011,20.51341]
[1777481951268,32.8,75750.46,0.8,-0.81028,0.00011,20.46919]
[1777481955295,32.8,75745.52,0.8,-0.81081,0.00011,20.43257]
[1777481959324,32.8,75739.08,0.8,-0.81149,0.00011,20.38519]
[1777481964359,32.81,75738.75,0.8,-0.81149,0.00011,20.38532]
[1777481964871,32.81,75738.75,0.8,-0.81149,0.00011,20.38532]
[1777481970576,32.81,75739.06,0.8,-0.81142,0.00011,20.39002]
[1777481970623,32.81,75739.68,0.8,-0.81135,0.00011,20.39509]
[1777481970770,32.81,75739.68,0.8,-0.81135,0.00011,20.39509]
[1777481976442,32.81,75743.84,0.8,-0.81089,0.00011,20.42441]
[1777481981486,32.82,75746.51,0.8,-0.81059,0.00011,20.44553]
[1777481985514,32.82,75751.05,0.8,-0.81008,0.00011,20.48056]
[1777481986521,32.82,75760.47,0.8,-0.80904,0.00011,20.55167]
[1777481987528,32.82,75763.28,0.8,-0.80873,0.00011,20.57293]
[1777481990549,32.82,75767.31,0.8,-0.80828,0.00011,20.60355]
[1777481991310,32.82,75767.31,0.8,-0.80828,0.00011,20.60355]
[1777481991623,32.82,75770.13,0.8,-0.80797,0.00011,20.62482]
[1777481993570,32.82,75771.71,0.8,-0.80779,0.00011,20.63679]
[1777481993779,32.82,75771.71,0.8,-0.80779,0.00011,20.63679]
[1777481994577,32.82,75773.66,0.8,-0.80758,0.00011,20.65164]
[1777481996811,32.82,75772.89,0.8,-0.80766,0.00011,20.64624]
[1777481996960,32.82,75772.89,0.8,-0.80766,0.00011,20.64624]
[1777481997028,32.82,75772.89,0.8,-0.80766,0.00011,20.64624]
[1777481997598,32.82,75772.98,0.8,-0.80764,0.00011,20.64712]
[1777482000619,32.82,75781.25,0.8,-0.80672,0.00011,20.7098]
[1777482001834,32.82,75783.83,0.8,-0.80643,0.00011,20.72928]
[1777482002022,32.82,75783.83,0.8,-0.80643,0.00011,20.72928]
[1777482002080,32.82,75783.83,0.8,-0.80643,0.00011,20.72928]
[1777482002276,32.82,75783.83,0.8,-0.80643,0.00011,20.72928]
[1777482002633,32.82,75785.03,0.8,-0.8063,0.00011,20.73838]
[1777482006661,32.82,75793.33,0.8,-0.80537,0.00011,20.80093]
[1777482008532,32.82,75797.0,0.8,-0.80497,0.00011,20.82844]
[1777482008675,32.82,75796.68,0.8,-0.805,0.00011,20.826]
[1777482008774,32.82,75796.68,0.8,-0.805,0.00011,20.826]
[1777482009147,32.82,75796.68,0.8,-0.805,0.00011,20.826]
[1777482009274,32.82,75796.68,0.8,-0.805,0.00011,20.826]
[1777482014717,32.82,75797.3,0.8,-0.80494,0.00011,20.83036]
[1777482016122,32.82,75797.23,0.8,-0.80495,0.00011,20.82978]
[1777482016280,32.82,75797.23,0.8,-0.80495,0.00011,20.82978]
[1777482016545,32.82,75797.23,0.8,-0.80495,0.00011,20.82978]
[1777482016730,32.82,75796.77,0.8,-0.805,0.00011,20.82628]
[1777482016769,32.82,75796.77,0.8,-0.805,0.00011,20.82628]
[1777482020759,32.82,75805.91,0.8,-0.80398,0.00011,20.89463]
[1777482021766,32.82,75816.38,0.8,-0.80281,0.00011,20.97308]
[1777482023311,32.82,75816.38,0.8,-0.80281,0.00011,20.97308]
[1777482023528,32.82,75816.38,0.8,-0.80281,0.00011,20.97308]
[1777482023668,32.82,75816.38,0.8,-0.80281,0.00011,20.97308]
[1777482023734,32.82,75819.02,0.8,-0.80252,0.00011,20.99281]
[1777482023777,32.82,75819.02,0.8,-0.80252,0.00011,20.99281]
[1777482024822,32.82,75818.05,0.8,-0.80262,0.00011,20.98556]
[1777482025019,32.82,75818.05,0.8,-0.80262,0.00011,20.98556]
[1777482028816,32.82,75825.89,0.8,-0.80174,0.00011,21.04465]
[1777482030337,32.82,75825.89,0.8,-0.80174,0.00011,21.04465]
[1777482030527,32.82,75825.89,0.8,-0.80174,0.00011,21.04465]
[1777482030589,32.82,75826.48,0.8,-0.80167,0.00011,21.04917]
[1777482030774,32.82,75826.48,0.8,-0.80167,0.00011,21.04917]
[1777482031029,32.82,75826.48,0.8,-0.80167,0.00011,21.04917]
[1777482033851,32.82,75821.0,0.8,-0.80231,0.00011,21.0048]
[1777482034858,32.82,75816.46,0.8,-0.80281,0.00011,20.9709]
[1777482035865,32.82,75808.98,0.8,-0.80365,0.00011,20.91503]
[1777482037189,32.82,75808.98,0.8,-0.80365,0.00011,20.91503]
[1777482037277,32.82,75808.98,0.8,-0.80365,0.00011,20.91503]
[1777482037505,32.82,75808.98,0.8,-0.80365,0.00011,20.91503]
[1777482037523,32.82,75808.98,0.8,-0.80365,0.00011,20.91503]
[1777482037728,32.82,75808.98,0.8,-0.80365,0.00011,20.91503]
[1777482037754,32.82,75812.01,0.8,-0.80331,0.00011,20.9377]
[1777482039225,32.82,75813.64,0.8,-0.80313,0.00011,20.94989]
[1777482039272,32.82,75813.64,0.8,-0.80313,0.00011,20.94989]
[1777482042741,32.83,75817.0,0.8,-0.80274,0.00011,20.97549]
[1777482042772,32.83,75817.0,0.8,-0.80274,0.00011,20.97549]
[1777482043526,32.83,75816.12,0.8,-0.80284,0.00011,20.96918]
[1777482043770,32.83,75816.12,0.8,-0.80284,0.00011,20.96918]
[1777482043617,32.83,75815.95,0.8,-0.80286,0.00011,20.96804]
[1777482043921,32.83,75815.76,0.8,-0.80288,0.00011,20.96662]
[1777482048881,32.83,75815.76,0.8,-0.80287,0.00011,20.96715]
[1777482049023,32.83,75815.76,0.8,-0.80287,0.00011,20.96715]
[1777482052467,32.83,75815.03,0.8,-0.80294,0.00011,20.96209]
[1777482052525,32.83,75815.03,0.8,-0.80294,0.00011,20.96209]
[1777482053074,32.83,75817.56,0.8,-0.80266,0.00011,20.98127]
[1777482053176,32.83,75817.56,0.8,-0.80266,0.00011,20.98127]
[1777482053280,32.83,75817.56,0.8,-0.80266,0.00011,20.98127]
[1777482053374,32.83,75820.19,0.8,-0.80236,0.00011,21.00104]
[1777482054091,32.83,75820.19,0.8,-0.80236,0.00011,21.00104]
[1777482054270,32.83,75820.19,0.8,-0.80236,0.00011,21.00104]
[1777482056847,32.83,75822.84,0.8,-0.80206,0.00011,21.02112]
[1777482057026,32.83,75822.84,0.8,-0.80206,0.00011,21.02112]
[1777482057031,32.83,75822.84,0.8,-0.80206,0.00011,21.02112]
[1777482057272,32.83,75822.84,0.8,-0.80206,0.00011,21.02112]
[1777482057385,32.83,75822.84,0.8,-0.80206,0.00011,21.02112]
[1777482057520,32.83,75822.84,0.8,-0.80206,0.00011,21.02112]
[1777482057540,32.83,75824.72,0.8,-0.80185,0.00011,21.03539]
[1777482058166,32.83,75824.72,0.8,-0.80185,0.00011,21.03539]
[1777482058289,32.83,75824.72,0.8,-0.80185,0.00011,21.03539]
[1777482058351,32.83,75832.03,0.8,-0.80102,0.00011,21.09019]
[1777482059027,32.83,75836.37,0.8,-0.80053,0.00011,21.12258]
[1777482059856,32.83,75836.37,0.8,-0.80053,0.00011,21.12258]
[1777482060024,32.83,75836.37,0.8,-0.80053,0.00011,21.12258]
[1777482060036,32.83,75837.59,0.8,-0.80039,0.00011,21.13196]
[1777482065070,32.83,75840.37,0.8,-0.80007,0.00011,21.15331]
[1777482066446,32.83,75840.37,0.8,-0.80007,0.00011,21.15331]
[1777482066525,32.83,75840.37,0.8,-0.80007,0.00011,21.15331]
[1777482066544,32.83,75841.87,0.8,-0.7999,0.00011,21.16459]
[1777482067775,32.83,75841.87,0.8,-0.7999,0.00011,21.16459]
[1777482067784,32.83,75835.46,0.8,-0.80062,0.00011,21.11688]
[1777482068018,32.83,75835.46,0.8,-0.80062,0.00011,21.11688]
[1777482070711,32.83,75831.33,0.8,-0.80108,0.00011,21.08637]
[1777482070777,32.83,75831.33,0.8,-0.80108,0.00011,21.08637]
[1777482070763,32.83,75825.36,0.8,-0.80175,0.00011,21.04198]
[1777482071341,32.83,75825.36,0.8,-0.80175,0.00011,21.04198]
[1777482071525,32.83,75825.36,0.8,-0.80175,0.00011,21.04198]
[1777482071546,32.83,75822.39,0.8,-0.80207,0.00011,21.02003]
[1777482074134,32.84,75816.26,0.8,-0.80276,0.00011,20.97457]
[1777482075062,32.84,75816.26,0.8,-0.80276,0.00011,20.97457]
[1777482075259,32.84,75816.26,0.8,-0.80276,0.00011,20.97457]
[1777482075279,32.84,75816.26,0.8,-0.80276,0.00011,20.97457]
[1777482075354,32.84,75814.97,0.8,-0.8029,0.00011,20.96507]
[1777482080176,32.84,75809.29,0.8,-0.80352,0.00011,20.92337]
[1777482081693,32.84,75809.29,0.8,-0.80352,0.00011,20.92337]
[1777482081778,32.84,75809.29,0.8,-0.80352,0.00011,20.92337]
[1777482081700,32.84,75807.88,0.8,-0.80368,0.00011,20.91301]
[1777482082607,32.84,75807.88,0.8,-0.80368,0.00011,20.91301]
[1777482082773,32.84,75807.88,0.8,-0.80368,0.00011,20.91301]
[1777482082660,32.84,75807.05,0.8,-0.80376,0.00011,20.907]
[1777482084204,32.84,75812.5,0.8,-0.80315,0.00011,20.94819]
[1777482085002,32.84,75812.5,0.8,-0.80315,0.00011,20.94819]
[1777482085021,32.84,75812.5,0.8,-0.80315,0.00011,20.94819]
[1777482085171,32.84,75812.5,0.8,-0.80315,0.00011,20.94819]
[1777482085274,32.84,75812.5,0.8,-0.80315,0.00011,20.94819]
[1777482085373,32.84,75816.42,0.8,-0.80271,0.00011,20.97767]
[1777482087225,32.84,75821.25,0.8,-0.80216,0.00011,21.014]
[1777482090785,32.84,75818.4,0.8,-0.80248,0.00011,20.99287]
[1777482090936,32.84,75817.66,0.8,-0.80256,0.00011,20.98745]
[1777482091028,32.84,75817.66,0.8,-0.80256,0.00011,20.98745]
[1777482091253,32.84,75818.79,0.8,-0.80246,0.00011,20.9925]
[1777482094274,32.84,75823.31,0.8,-0.80194,0.00011,21.02684]
[1777482095238,32.84,75823.31,0.8,-0.80194,0.00011,21.02684]
[1777482095270,32.84,75823.31,0.8,-0.80194,0.00011,21.02684]
[1777482095546,32.84,75823.31,0.8,-0.80194,0.00011,21.02684]
[1777482095774,32.84,75823.31,0.8,-0.80194,0.00011,21.02684]
[1777482095637,32.84,75826.82,0.8,-0.80154,0.00011,21.05329]
[1777482101540,32.84,75826.99,0.8,-0.80151,0.00011,21.05561]
[1777482101772,32.84,75826.99,0.8,-0.80151,0.00011,21.05561]
[1777482101773,32.84,75825.25,0.8,-0.8017,0.00011,21.04279]
[1777482101899,32.84,75825.25,0.8,-0.8017,0.00011,21.04279]
[1777482102025,32.84,75825.25,0.8,-0.8017,0.00011,21.04279]
[1777482106349,32.85,75820.88,0.8,-0.80218,0.00011,21.01094]
[1777482106522,32.85,75820.88,0.8,-0.80218,0.00011,21.01094]
[1777482106995,32.85,75820.61,0.8,-0.80221,0.00011,21.00914]
[1777482107021,32.85,75820.61,0.8,-0.80221,0.00011,21.00914]
[1777482107364,32.85,75820.16,0.8,-0.80225,0.00011,21.006]
[1777482112400,32.85,75819.89,0.8,-0.80227,0.00011,21.00509]
[1777482113048,32.85,75819.89,0.8,-0.80227,0.00011,21.00509]
[1777482113208,32.85,75819.89,0.8,-0.80227,0.00011,21.00509]
[1777482113702,32.85,75819.89,0.8,-0.80227,0.00011,21.00509]
[1777482113781,32.85,75819.89,0.8,-0.80227,0.00011,21.00509]
[1777482113784,32.85,75816.19,0.8,-0.80268,0.00011,20.97767]
[1777482114414,32.85,75810.92,0.8,-0.80326,0.00011,20.93841]
[1777482116318,32.85,75811.12,0.8,-0.80324,0.00011,20.94008]
[1777482116530,32.85,75811.12,0.8,-0.80324,0.00011,20.94008]
[1777482118671,32.85,75807.95,0.8,-0.80359,0.00011,20.91672]
[1777482118768,32.85,75807.95,0.8,-0.80359,0.00011,20.91672]
[1777482118838,32.85,75803.89,0.8,-0.80404,0.00011,20.88655]
[1777482119512,32.85,75803.89,0.8,-0.80404,0.00011,20.88655]
[1777482119524,32.85,75803.89,0.8,-0.80404,0.00011,20.88655]
[1777482120456,32.85,75798.37,0.8,-0.80465,0.00011,20.84552]
[1777482121463,32.85,75792.44,0.8,-0.8053,0.00011,20.80121]
[1777482124513,32.85,75794.93,0.8,-0.80502,0.00011,20.82017]
[1777482124523,32.85,75794.93,0.8,-0.80502,0.00011,20.82017]
[1777482125494,32.85,75803.38,0.8,-0.80408,0.00011,20.88371]
[1777482126391,32.85,75803.38,0.8,-0.80408,0.00011,20.88371]
[1777482126526,32.85,75803.38,0.8,-0.80408,0.00011,20.88371]
[1777482126622,32.85,75804.05,0.8,-0.804,0.00011,20.88879]
[1777482129522,32.85,75807.44,0.8,-0.80362,0.00011,20.91462]
[1777482130529,32.86,75813.96,0.8,-0.80289,0.00011,20.96355]
[1777482131325,32.86,75813.96,0.8,-0.80289,0.00011,20.96355]
[1777482131525,32.86,75813.96,0.8,-0.80289,0.00011,20.96355]
[1777482134001,32.86,75813.97,0.8,-0.80288,0.00011,20.964]
[1777482134017,32.86,75813.97,0.8,-0.80288,0.00011,20.964]
[1777482134102,32.86,75813.97,0.8,-0.80288,0.00011,20.964]
[1777482134273,32.86,75813.97,0.8,-0.80288,0.00011,20.964]
[1777482134557,32.86,75814.18,0.8,-0.80285,0.00011,20.9657]
[1777482139591,32.86,75813.94,0.8,-0.80287,0.00011,20.96453]
[1777482141622,32.86,75816.38,0.8,-0.8026,0.00011,20.98288]
[1777482141775,32.86,75816.38,0.8,-0.8026,0.00011,20.98288]
[1777482144394,32.86,75818.03,0.8,-0.80241,0.00011,20.99545]
[1777482144627,32.86,75822.0,0.8,-0.80196,0.00011,21.02517]
[1777482145463,32.86,75822.0,0.8,-0.80196,0.00011,21.02517]
[1777482145531,32.86,75822.0,0.8,-0.80196,0.00011,21.02517]
[1777482148681,32.86,75839.21,0.8,-0.80002,0.00011,21.15408]
[1777482149671,32.86,75872.93,0.8,-0.79619,0.00011,21.40482]
[1777482150779,32.86,75872.93,0.8,-0.79619,0.00011,21.40482]
[1777482150806,32.86,75898.14,0.8,-0.79331,0.00011,21.59162]
[1777482151682,32.86,75892.98,0.8,-0.79392,0.00011,21.54985]
[1777482152690,32.86,75907.65,0.8,-0.79224,0.00012,21.65819]
[1777482153529,32.86,75907.65,0.8,-0.79224,0.00012,21.65819]
[1777482153700,32.86,75917.33,0.8,-0.79112,0.00012,21.72958]
[1777482154706,32.86,75920.74,0.8,-0.79073,0.00012,21.75462]
[1777482155552,32.86,75920.74,0.8,-0.79073,0.00012,21.75462]
[1777482155714,32.86,75920.91,0.8,-0.79071,0.00012,21.75575]
[1777482159546,32.86,75923.84,0.8,-0.79038,0.00012,21.77697]
[1777482159741,32.86,75931.96,0.8,-0.78944,0.00012,21.8366]
[1777482160749,32.86,75947.62,0.8,-0.78762,0.00012,21.95144]
[1777482161756,32.86,75951.14,0.8,-0.78721,0.00012,21.97707]
[1777482163770,32.86,75945.28,0.8,-0.7879,0.00012,21.93366]
[1777482168806,32.85,75945.8,0.8,-0.78785,0.00012,21.93661]
[1777482173841,32.85,75950.09,0.8,-0.78737,0.00012,21.96726]
[1777482176862,32.85,75959.99,0.8,-0.78622,0.00012,22.0394]
[1777482178876,32.85,75968.23,0.8,-0.78526,0.00012,22.09923]
[1777482180890,32.85,75961.29,0.8,-0.78608,0.00012,22.04788]
[1777482185927,32.85,75960.23,0.8,-0.78622,0.00012,22.03904]
[1777482186267,32.85,75960.23,0.8,-0.78622,0.00012,22.03904]
[1777482186540,32.85,75960.23,0.8,-0.78622,0.00012,22.03904]
[1777482189557,32.85,75965.39,0.8,-0.78563,0.00012,22.07616]
[1777482189651,32.84,75965.39,0.8,-0.78563,0.00012,22.07591]
[1777482190121,32.84,75965.39,0.8,-0.78563,0.00012,22.07591]
[1777482190274,32.84,75965.39,0.8,-0.78563,0.00012,22.07591]
[1777482190351,32.84,75959.47,0.8,-0.78633,0.00012,22.0323]
[1777482196158,32.84,75958.92,0.8,-0.78641,0.00012,22.02722]
[1777482196271,32.84,75958.92,0.8,-0.78641,0.00012,22.02722]
[1777482199938,32.84,75961.38,0.8,-0.78614,0.00012,22.04452]
[1777482200034,32.84,75966.1,0.8,-0.78559,0.00012,22.07886]
[1777482202728,32.84,75968.98,0.8,-0.78526,0.00012,22.09938]
[1777482202769,32.84,75968.98,0.8,-0.78526,0.00012,22.09938]
[1777482202805,32.84,75970.06,0.8,-0.78514,0.00012,22.10668]
[1777482205064,32.84,75975.71,0.8,-0.78449,0.00012,22.14752]
[1777482207590,32.84,75978.05,0.8,-0.78421,0.00012,22.16443]
[1777482207780,32.84,75978.05,0.8,-0.78421,0.00012,22.16443]
[1777482211555,32.83,75980.47,0.8,-0.78394,0.00012,22.1812]
[1777482211777,32.83,75980.47,0.8,-0.78394,0.00012,22.1812]
[1777482213120,32.83,75967.55,0.8,-0.7855,0.00012,22.08257]
[1777482215137,32.83,75963.04,0.8,-0.78604,0.00012,22.04896]
[1777482216854,32.83,75963.04,0.8,-0.78604,0.00012,22.04896]
[1777482217017,32.83,75961.04,0.8,-0.78628,0.00012,22.03379]
[1777482221088,32.83,75956.75,0.8,-0.78679,0.00012,22.00168]
[1777482221275,32.83,75956.75,0.8,-0.78679,0.00012,22.00168]
[1777482226167,32.83,75957.39,0.8,-0.78674,0.00012,22.0052]
[1777482226276,32.83,75957.39,0.8,-0.78674,0.00012,22.0052]
[1777482230583,32.82,75959.14,0.8,-0.78655,0.00012,22.01718]
[1777482230772,32.82,75959.14,0.8,-0.78655,0.00012,22.01718]
[1777482230843,32.82,75959.31,0.8,-0.78653,0.00012,22.01821]
[1777482231482,32.82,75959.31,0.8,-0.78653,0.00012,22.01821]
[1777482231524,32.82,75959.31,0.8,-0.78653,0.00012,22.01821]
[1777482237526,32.82,75952.49,0.8,-0.78735,0.00012,21.96709]
[1777482237710,32.82,75952.49,0.8,-0.78735,0.00012,21.96709]
[1777482237809,32.82,75952.29,0.8,-0.78737,0.00012,21.96545]
[1777482239638,32.82,75956.01,0.8,-0.78694,0.00012,21.99259]
[1777482239773,32.82,75956.01,0.8,-0.78694,0.00012,21.99259]
[1777482242324,32.82,75944.79,0.8,-0.78826,0.00012,21.90943]
[1777482243331,32.82,75932.83,0.8,-0.78966,0.00012,21.82115]
[1777482244338,32.82,75929.56,0.8,-0.79004,0.00012,21.79688]
[1777482245387,32.82,75929.56,0.8,-0.79004,0.00012,21.79688]
[1777482245528,32.82,75929.56,0.8,-0.79004,0.00012,21.79688]
[1777482251577,32.81,75930.07,0.8,-0.79001,0.00012,21.79926]
[1777482251770,32.81,75930.07,0.8,-0.79001,0.00012,21.79926]
[1777482251871,32.81,75930.38,0.8,-0.78997,0.00012,21.80139]
[1777482255801,32.81,75929.55,0.8,-0.79008,0.00012,21.79479]
[1777482256019,32.81,75929.55,0.8,-0.79008,0.00012,21.79479]
[1777482258434,32.81,75932.35,0.8,-0.78976,0.00012,21.81495]
[1777482258528,32.81,75932.35,0.8,-0.78976,0.00012,21.81495]
[1777482261930,32.81,75934.82,0.8,-0.78948,0.00012,21.8325]
[1777482262019,32.81,75934.82,0.8,-0.78948,0.00012,21.8325]
[1777482265525,32.81,75937.69,0.8,-0.78917,0.00012,21.85263]
[1777482265627,32.81,75937.59,0.8,-0.78918,0.00012,21.85156]
[1777482266498,32.81,75937.59,0.8,-0.78918,0.00012,21.85156]
[1777482266516,32.81,75947.5,0.8,-0.78803,0.00012,21.92423]
[1777482267512,32.81,75962.63,0.8,-0.78627,0.00012,22.03513]
[1777482268519,32.81,75958.34,0.8,-0.78678,0.00012,22.00326]
[1777482269526,32.8,75956.51,0.8,-0.787,0.00012,21.98946]
[1777482270201,32.8,75956.51,0.8,-0.787,0.00012,21.98946]
[1777482270533,32.8,75954.39,0.8,-0.78725,0.00012,21.97354]
[1777482271540,32.8,75953.78,0.8,-0.78735,0.00012,21.96522]
[1777482272547,32.8,75952.96,0.8,-0.78745,0.00012,21.95882]
[1777482274561,32.8,75950.96,0.8,-0.7877,0.00012,21.94339]
[1777482275568,32.8,75947.78,0.8,-0.78807,0.00012,21.91968]
[1777482278291,32.8,75945.02,0.8,-0.78841,0.00012,21.8988]
[1777482278589,32.8,75951.23,0.8,-0.78769,0.00012,21.94419]
[1777482279599,32.8,75956.74,0.8,-0.78705,0.00012,21.98433]
[1777482280606,32.8,75957.93,0.8,-0.78691,0.00012,21.99269]
[1777482281613,32.8,75960.22,0.8,-0.78665,0.00012,22.00911]
[1777482285131,32.79,75961.15,0.8,-0.78656,0.00012,22.01513]
[1777482285269,32.79,75961.15,0.8,-0.78656,0.00012,22.01513]
[1777482285641,32.79,75961.16,0.8,-0.78656,0.00012,22.01497]
[1777482287655,32.79,75959.9,0.8,-0.78671,0.00012,22.00528]
[1777482289849,32.79,75969.9,0.8,-0.78555,0.00012,22.07832]
[1777482290676,32.79,75974.61,0.8,-0.78499,0.00012,22.11263]
[1777482292281,32.79,75975.78,0.8,-0.78486,0.00012,22.12096]
[1777482292690,32.79,75974.44,0.8,-0.78502,0.00012,22.11091]
[1777482296279,32.79,75976.64,0.8,-0.78477,0.00012,22.12634]
[1777482299814,32.79,75978.02,0.8,-0.78462,0.00012,22.13566]
[1777482300025,32.79,75978.02,0.8,-0.78462,0.00012,22.13566]
[1777482301888,32.78,75978.46,0.8,-0.78458,0.00012,22.13838]
[1777482302019,32.78,75978.46,0.8,-0.78458,0.00012,22.13838]
[1777482302041,32.78,75979.5,0.8,-0.78446,0.00012,22.14574]
[1777482306537,32.78,75976.22,0.8,-0.78487,0.00012,22.12074]
[1777482306770,32.78,75976.22,0.8,-0.78487,0.00012,22.12074]
[1777482311824,32.78,75973.71,0.8,-0.78518,0.00012,22.10111]
[1777482313838,32.78,75966.13,0.8,-0.78608,0.00012,22.04497]
[1777482314845,32.78,75957.65,0.8,-0.78708,0.00012,21.98241]
[1777482316859,32.78,75952.09,0.8,-0.78774,0.00012,21.94112]
[1777482321894,32.77,75953.78,0.8,-0.78756,0.00012,21.95268]
[1777482325269,32.77,75956.34,0.8,-0.78727,0.00012,21.97087]
[1777482325523,32.77,75956.34,0.8,-0.78727,0.00012,21.97087]
[1777482327936,32.77,75966.89,0.8,-0.78604,0.00012,22.04763]
[1777482330240,32.77,75967.78,0.8,-0.78595,0.00012,22.05357]
[1777482330286,32.77,75967.78,0.8,-0.78595,0.00012,22.05357]
[1777482332971,32.77,75960.21,0.8,-0.78687,0.00012,21.99372]
[1777482334985,32.77,75956.56,0.8,-0.78731,0.00012,21.96645]
[1777482335992,32.77,75951.62,0.8,-0.78789,0.00012,21.92991]
[1777482338013,32.77,75949.59,0.8,-0.78813,0.00012,21.91482]
[1777482338272,32.77,75948.41,0.8,-0.78827,0.00012,21.90599]
[1777482340699,32.77,75944.71,0.8,-0.78871,0.00012,21.87849]
[1777482340774,32.77,75944.71,0.8,-0.78871,0.00012,21.87849]
[1777482341957,32.77,75944.03,0.8,-0.78879,0.00012,21.87337]
[1777482342019,32.77,75944.03,0.8,-0.78879,0.00012,21.87337]
[1777482342036,32.77,75944.29,0.8,-0.78876,0.00012,21.87518]
[1777482347071,32.76,75943.25,0.8,-0.78889,0.00012,21.86697]
[1777482349086,32.76,75938.31,0.8,-0.78947,0.00012,21.83033]
[1777482353483,32.76,75936.22,0.8,-0.78973,0.00012,21.81345]
[1777482353519,32.76,75936.22,0.8,-0.78973,0.00012,21.81345]
[1777482355127,32.76,75928.8,0.8,-0.79061,0.00012,21.75794]
[1777482357141,32.76,75923.73,0.8,-0.79121,0.00012,21.71988]
[1777482360024,32.76,75920.9,0.8,-0.79154,0.00012,21.6987]
[1777482360275,32.76,75920.82,0.8,-0.79156,0.00012,21.69765]
[1777482361092,32.76,75920.82,0.8,-0.79156,0.00012,21.69765]
[1777482361268,32.76,75920.73,0.8,-0.79157,0.00012,21.69677]
[1777482361322,32.76,75919.5,0.8,-0.79171,0.00012,21.68767]
[1777482367213,32.75,75920.03,0.8,-0.79167,0.00012,21.69034]
[1777482368457,32.75,75920.03,0.8,-0.79167,0.00012,21.69034]
[1777482368521,32.75,75920.03,0.8,-0.79167,0.00012,21.69034]
[1777482371110,32.75,75915.37,0.8,-0.79222,0.00012,21.65549]
[1777482371271,32.75,75914.5,0.8,-0.79232,0.00012,21.64888]
[1777482376850,32.75,75915.6,0.8,-0.7922,0.00012,21.65647]
[1777482377027,32.75,75915.6,0.8,-0.7922,0.00012,21.65647]
[1777482377181,32.75,75915.37,0.8,-0.79223,0.00012,21.65457]
[1777482377270,32.75,75915.37,0.8,-0.79223,0.00012,21.65457]
[1777482377284,32.75,75915.38,0.8,-0.79223,0.00012,21.65465]
[1777482381311,32.75,75923.22,0.8,-0.79133,0.00012,21.71231]
[1777482383786,32.75,75926.13,0.8,-0.79099,0.00012,21.73366]
[1777482384020,32.75,75926.13,0.8,-0.79099,0.00012,21.73366]
[1777482385696,32.75,75925.8,0.8,-0.79104,0.00012,21.73089]
[1777482385773,32.75,75925.8,0.8,-0.79104,0.00012,21.73089]
[1777482389626,32.75,75918.96,0.8,-0.79184,0.00012,21.67944]
[1777482389707,32.75,75918.96,0.8,-0.79184,0.00012,21.67944]
[1777482389770,32.75,75918.96,0.8,-0.79184,0.00012,21.67944]
[1777482389870,32.75,75918.04,0.8,-0.79195,0.00012,21.67249]
[1777482392944,32.74,75917.54,0.8,-0.79204,0.00012,21.66501]
[1777482393020,32.74,75917.54,0.8,-0.79204,0.00012,21.66501]
[1777482394036,32.74,75917.0,0.8,-0.7921,0.00012,21.66089]
[1777482394092,32.74,75917.0,0.8,-0.7921,0.00012,21.66089]
[1777482394273,32.74,75916.4,0.8,-0.79217,0.00012,21.65634]
[1777482394403,32.74,75915.17,0.8,-0.79232,0.00012,21.64712]
[1777482397424,32.74,75906.91,0.8,-0.79328,0.00012,21.58564]
[1777482399438,32.74,75899.7,0.8,-0.79411,0.00012,21.53173]
[1777482403104,32.74,75901.6,0.8,-0.7939,0.00012,21.54548]
[1777482403274,32.74,75901.67,0.8,-0.7939,0.00012,21.54581]
[1777482406438,32.74,75906.26,0.8,-0.79338,0.00012,21.57925]
[1777482406524,32.74,75906.26,0.8,-0.79338,0.00012,21.57925]
[1777482407679,32.74,75905.78,0.8,-0.79344,0.00012,21.57545]
[1777482407778,32.74,75905.78,0.8,-0.79344,0.00012,21.57545]
[1777482407880,32.74,75905.56,0.8,-0.79347,0.00012,21.57357]
[1777482413180,32.74,75904.91,0.8,-0.79356,0.00012,21.56777]
[1777482413275,32.74,75905.64,0.8,-0.79348,0.00012,21.57295]
[1777482418572,32.73,75901.84,0.8,-0.79394,0.00012,21.54325]
[1777482419579,32.73,75888.33,0.8,-0.7955,0.00011,21.44239]
[1777482420586,32.73,75885.63,0.8,-0.79581,0.00011,21.42197]
[1777482422600,32.73,75879.94,0.8,-0.79647,0.00011,21.379]
[1777482425074,32.73,75879.45,0.8,-0.79653,0.00011,21.37507]
[1777482425274,32.73,75879.59,0.8,-0.79652,0.00011,21.37584]
[1777482425524,32.73,75879.59,0.8,-0.79652,0.00011,21.37584]
[1777482425767,32.73,75879.59,0.8,-0.79652,0.00011,21.37584]
[1777482425868,32.73,75880.43,0.8,-0.79643,0.00011,21.38181]
[1777482427635,32.73,75888.14,0.8,-0.79556,0.00011,21.43869]
[1777482429649,32.73,75891.56,0.8,-0.79517,0.00011,21.46353]
[1777482431730,32.73,75892.63,0.8,-0.79506,0.00011,21.47116]
[1777482431773,32.73,75892.63,0.8,-0.79506,0.00011,21.47116]
[1777482435672,32.72,75892.73,0.8,-0.79507,0.00011,21.47058]
[1777482435779,32.72,75892.73,0.8,-0.79507,0.00011,21.47058]
[1777482437372,32.72,75892.09,0.8,-0.79515,0.00011,21.46514]
[1777482437490,32.72,75892.09,0.8,-0.79515,0.00011,21.46514]
[1777482437518,32.72,75892.09,0.8,-0.79515,0.00011,21.46514]
[1777482437705,32.72,75891.4,0.8,-0.79524,0.00011,21.45961]
[1777482441732,32.72,75897.25,0.8,-0.79459,0.00012,21.50154]
[1777482443681,32.72,75899.37,0.8,-0.79435,0.00012,21.51685]
[1777482443773,32.72,75899.37,0.8,-0.79435,0.00012,21.51685]
[1777482445185,32.71,75899.62,0.8,-0.79433,0.00012,21.51824]
[1777482445267,32.71,75899.54,0.8,-0.79435,0.00012,21.51718]
[1777482445761,32.71,75901.0,0.8,-0.79419,0.00012,21.52757]
[1777482450799,32.71,75897.23,0.8,-0.79466,0.00012,21.49712]
[1777482453321,32.71,75894.8,0.8,-0.79498,0.00011,21.47461]
[1777482453523,32.71,75894.8,0.8,-0.79498,0.00011,21.47461]
[1777482454343,32.7,75893.61,0.8,-0.79512,0.00011,21.46531]
[1777482454521,32.7,75893.61,0.8,-0.79512,0.00011,21.46531]
[1777482456178,32.7,75895.42,0.8,-0.79492,0.00011,21.47835]
[1777482456289,32.7,75895.91,0.8,-0.79487,0.00011,21.48155]
[1777482457603,32.7,75894.5,0.8,-0.79504,0.00011,21.47062]
[1777482457771,32.7,75894.5,0.8,-0.79504,0.00011,21.47062]
[1777482457848,32.7,75894.18,0.8,-0.79508,0.00011,21.4678]
[1777482462454,32.7,75893.49,0.8,-0.79519,0.00011,21.46098]
[1777482462525,32.7,75893.49,0.8,-0.79519,0.00011,21.46098]
[1777482467918,32.69,75893.16,0.8,-0.79527,0.00011,21.45596]
[1777482470845,32.69,75897.87,0.8,-0.79474,0.00012,21.49014]
[1777482471020,32.69,75897.87,0.8,-0.79474,0.00012,21.49014]
[1777482471949,32.69,75910.06,0.8,-0.79335,0.00012,21.58013]
[1777482472956,32.69,75915.17,0.8,-0.79276,0.00012,21.61765]
[1777482474970,32.69,75920.25,0.8,-0.79219,0.00012,21.65456]
[1777482476819,32.68,75920.44,0.8,-0.79217,0.00012,21.65563]
[1777482477027,32.68,75920.44,0.8,-0.79217,0.00012,21.65563]
[1777482477667,32.68,75919.87,0.8,-0.79224,0.00012,21.65108]
[1777482477768,32.68,75919.87,0.8,-0.79224,0.00012,21.65108]
[1777482477991,32.68,75920.25,0.8,-0.7922,0.00012,21.65358]
[1777482483029,32.68,75917.08,0.8,-0.7926,0.00012,21.62851]
[1777482486646,32.68,75914.88,0.8,-0.79287,0.00012,21.61105]
[1777482486779,32.68,75914.88,0.8,-0.79287,0.00012,21.61105]
[1777482491159,32.67,75917.51,0.8,-0.79259,0.00012,21.62915]
[1777482491271,32.67,75917.51,0.8,-0.79259,0.00012,21.62915]
[1777482491241,32.67,75919.06,0.8,-0.79241,0.00012,21.64027]
[1777482491607,32.67,75919.06,0.8,-0.79241,0.00012,21.64027]
[1777482491769,32.67,75919.06,0.8,-0.79241,0.00012,21.64027]
[1777482497128,32.67,75917.89,0.8,-0.79259,0.00012,21.62929]
[1777482502163,32.66,75919.81,0.8,-0.79239,0.00012,21.64175]
[1777482503581,32.66,75920.38,0.8,-0.79233,0.00012,21.64562]
[1777482503776,32.66,75920.38,0.8,-0.79233,0.00012,21.64562]
[1777482504197,32.66,75920.38,0.8,-0.79233,0.00012,21.64562]
[1777482504281,32.66,75920.38,0.8,-0.79233,0.00012,21.64562]
[1777482504248,32.66,75918.92,0.8,-0.79251,0.00012,21.63442]
[1777482510223,32.66,75920.51,0.8,-0.79235,0.00012,21.64491]
[1777482511597,32.66,75920.51,0.8,-0.79235,0.00012,21.64491]
[1777482511779,32.66,75920.51,0.8,-0.79235,0.00012,21.64491]
[1777482518279,32.66,75920.43,0.8,-0.79241,0.00012,21.63911]
[1777482522792,32.66,75919.25,0.8,-0.79255,0.00012,21.62976]
[1777482523023,32.66,75919.25,0.8,-0.79255,0.00012,21.62976]
[1777482523435,32.65,75919.29,0.8,-0.79255,0.00012,21.62969]
[1777482523520,32.65,75919.29,0.8,-0.79255,0.00012,21.62969]
[1777482523595,32.65,75919.33,0.8,-0.79255,0.00012,21.62981]
[1777482528989,32.65,75920.77,0.8,-0.79239,0.00012,21.63994]
[1777482529019,32.65,75920.77,0.8,-0.79239,0.00012,21.63994]
[1777482534391,32.65,75922.43,0.8,-0.79222,0.00012,21.65093]
[1777482538190,32.65,75923.79,0.8,-0.79207,0.00012,21.66065]
[1777482538271,32.65,75923.79,0.8,-0.79207,0.00012,21.66065]
[1777482539040,32.65,75923.76,0.8,-0.79208,0.00012,21.66003]
[1777482539269,32.65,75923.76,0.8,-0.79208,0.00012,21.66003]
[1777482539085,32.65,75923.72,0.8,-0.79209,0.00012,21.65954]
[1777482542447,32.65,75918.79,0.8,-0.79267,0.00012,21.62234]
[1777482543612,32.65,75918.79,0.8,-0.79267,0.00012,21.62234]
[1777482543770,32.65,75918.79,0.8,-0.79267,0.00012,21.62234]
[1777482545468,32.64,75909.17,0.8,-0.7938,0.00012,21.54972]
[1777482548573,32.64,75910.25,0.8,-0.79369,0.00012,21.55702]
[1777482548769,32.64,75910.25,0.8,-0.79369,0.00012,21.55702]
[1777482548869,32.64,75910.47,0.8,-0.79367,0.00012,21.55792]
[1777482550854,32.64,75911.09,0.8,-0.7936,0.00012,21.56253]
[1777482551021,32.64,75911.09,0.8,-0.7936,0.00012,21.56253]
[1777482555680,32.64,75911.31,0.8,-0.79361,0.00012,21.56227]
[1777482555779,32.64,75911.31,0.8,-0.79361,0.00012,21.56227]
[1777482556149,32.64,75911.31,0.8,-0.79361,0.00012,21.56227]
[1777482556273,32.64,75911.31,0.8,-0.79361,0.00012,21.56227]
[1777482556303,32.64,75910.81,0.8,-0.79368,0.00012,21.55784]
[1777482561579,32.63,75911.17,0.8,-0.79366,0.00012,21.55871]
[1777482566615,32.63,75910.27,0.8,-0.7938,0.00012,21.54984]
[1777482569237,32.63,75909.96,0.8,-0.79385,0.00012,21.54717]
[1777482569274,32.63,75909.96,0.8,-0.79385,0.00012,21.54717]
[1777482570466,32.62,75906.46,0.8,-0.79426,0.00012,21.5204]
[1777482570518,32.62,75906.46,0.8,-0.79426,0.00012,21.5204]
[1777482570644,32.62,75905.71,0.8,-0.79435,0.00012,21.51449]
[1777482575679,32.62,75905.04,0.8,-0.79448,0.00012,21.50431]
[1777482577857,32.62,75903.49,0.8,-0.79466,0.00012,21.49241]
[1777482578019,32.62,75903.49,0.8,-0.79466,0.00012,21.49241]
[1777482579707,32.62,75898.8,0.8,-0.79522,0.00012,21.4564]
[1777482581630,32.62,75895.06,0.8,-0.79566,0.00012,21.42819]
[1777482581772,32.62,75895.06,0.8,-0.79566,0.00012,21.42819]
[1777482582377,32.62,75895.74,0.8,-0.79558,0.00012,21.433]
[1777482582535,32.62,75895.74,0.8,-0.79558,0.00012,21.433]
[1777482582728,32.62,75895.29,0.8,-0.79564,0.00012,21.42937]
[1777482587763,32.61,75894.67,0.8,-0.79573,0.00012,21.42334]
[1777482592798,32.61,75900.96,0.8,-0.79503,0.00012,21.46886]
[1777482593621,32.61,75900.96,0.8,-0.79503,0.00012,21.46886]
[1777482593769,32.61,75900.96,0.8,-0.79503,0.00012,21.46886]
[1777482593805,32.61,75906.16,0.8,-0.79444,0.00012,21.50731]
[1777482597412,32.61,75907.76,0.8,-0.79427,0.00012,21.51803]
[1777482597519,32.61,75907.76,0.8,-0.79427,0.00012,21.51803]
[1777482597833,32.61,75908.44,0.8,-0.7942,0.00012,21.5227]
[1777482600796,32.6,75906.18,0.8,-0.79447,0.00012,21.50505]
[1777482601026,32.6,75906.18,0.8,-0.79447,0.00012,21.50505]
[1777482605308,32.6,75907.22,0.8,-0.79438,0.00012,21.51123]
[1777482605339,32.6,75907.2,0.8,-0.79439,0.00012,21.5107]
[1777482605521,32.6,75907.2,0.8,-0.79439,0.00012,21.5107]
[1777482607429,32.6,75906.85,0.8,-0.79444,0.00012,21.5073]
[1777482607521,32.6,75906.85,0.8,-0.79444,0.00012,21.5073]
[1777482612939,32.59,75906.49,0.8,-0.79452,0.00012,21.50235]
[1777482615516,32.59,75905.58,0.8,-0.79464,0.00012,21.49482]
[1777482615778,32.59,75905.58,0.8,-0.79464,0.00012,21.49482]
[1777482616193,32.59,75905.58,0.8,-0.79464,0.00012,21.49482]
[1777482616272,32.59,75905.58,0.8,-0.79464,0.00012,21.49482]
[1777482616289,32.59,75906.3,0.8,-0.79456,0.00012,21.49982]
[1777482621978,32.59,75908.42,0.8,-0.79434,0.00012,21.51376]
[1777482622023,32.59,75908.42,0.8,-0.79434,0.00012,21.51376]
[1777482626773,32.58,75913.66,0.8,-0.79377,0.00012,21.55083]
[1777482627021,32.58,75913.66,0.8,-0.79377,0.00012,21.55083]
[1777482627846,32.58,75917.79,0.8,-0.7933,0.00012,21.58119]
[1777482628023,32.58,75917.79,0.8,-0.7933,0.00012,21.58119]
[1777482628043,32.58,75919.43,0.8,-0.79312,0.00012,21.59295]
[1777482629051,32.58,75924.81,0.8,-0.79249,0.00012,21.63286]
[1777482633079,32.58,75930.42,0.8,-0.79188,0.00012,21.67032]
[1777482635193,32.58,75930.17,0.8,-0.79191,0.00012,21.66825]
[1777482635269,32.58,75930.17,0.8,-0.79191,0.00012,21.66825]
[1777482639321,32.58,75925.54,0.8,-0.79246,0.00012,21.63308]
[1777482639338,32.58,75926.12,0.8,-0.79239,0.00012,21.63725]
[1777482639521,32.58,75926.12,0.8,-0.79239,0.00012,21.63725]
[1777482642204,32.57,75924.38,0.8,-0.7926,0.00012,21.62401]
[1777482642271,32.57,75924.38,0.8,-0.7926,0.00012,21.62401]
[1777482648184,32.57,75927.22,0.8,-0.79229,0.00012,21.64422]
[1777482652168,32.57,75928.08,0.8,-0.79219,0.00012,21.65022]
[1777482652279,32.57,75928.08,0.8,-0.79219,0.00012,21.65022]
[1777482652723,32.57,75929.3,0.8,-0.79205,0.00012,21.65917]
[1777482652773,32.57,75929.3,0.8,-0.79205,0.00012,21.65917]
[1777482653219,32.57,75930.83,0.8,-0.79188,0.00012,21.67041]
[1777482655233,32.57,75936.08,0.8,-0.79127,0.00012,21.70929]
[1777482656401,32.57,75936.08,0.8,-0.79127,0.00012,21.70929]
[1777482656519,32.57,75939.18,0.8,-0.79091,0.00012,21.7323]
[1777482660268,32.57,75938.81,0.8,-0.79095,0.00012,21.72935]
[1777482660320,32.57,75939.34,0.8,-0.79089,0.00012,21.73324]
[1777482662282,32.57,75937.46,0.8,-0.79111,0.00012,21.71916]
[1777482662683,32.57,75937.46,0.8,-0.79111,0.00012,21.71916]
[1777482662773,32.57,75937.46,0.8,-0.79111,0.00012,21.71916]
[1777482663289,32.57,75938.05,0.8,-0.79105,0.00012,21.7235]
[1777482665303,32.57,75945.59,0.8,-0.79017,0.00012,21.77943]
[1777482666310,32.57,75947.56,0.8,-0.78994,0.00012,21.79394]
[1777482670338,32.57,75946.55,0.8,-0.79006,0.00012,21.78592]
[1777482671448,32.57,75948.12,0.8,-0.78988,0.00012,21.79743]
[1777482674272,32.57,75948.71,0.8,-0.78982,0.00012,21.80148]
[1777482674366,32.57,75948.31,0.8,-0.78987,0.00012,21.79836]
[1777482678394,32.57,75942.52,0.8,-0.79056,0.00012,21.75474]
[1777482680586,32.57,75938.61,0.8,-0.79102,0.00012,21.72547]
[1777482680711,32.57,75938.61,0.8,-0.79102,0.00012,21.72547]
[1777482680773,32.57,75938.61,0.8,-0.79102,0.00012,21.72547]
[1777482681374,32.57,75938.61,0.8,-0.79102,0.00012,21.72547]
[1777482681415,32.57,75938.45,0.8,-0.79104,0.00012,21.72418]
[1777482681518,32.57,75938.45,0.8,-0.79104,0.00012,21.72418]
[1777482684881,32.56,75933.65,0.8,-0.7916,0.00012,21.68818]
[1777482685024,32.56,75933.65,0.8,-0.7916,0.00012,21.68818]
[1777482685102,32.56,75933.65,0.8,-0.7916,0.00012,21.68818]
[1777482685269,32.56,75933.65,0.8,-0.7916,0.00012,21.68818]
[1777482685443,32.56,75932.57,0.8,-0.79173,0.00012,21.68008]
[1777482688089,32.56,75933.23,0.8,-0.79165,0.00012,21.68486]
[1777482688271,32.56,75933.23,0.8,-0.79165,0.00012,21.68486]
[1777482691961,32.56,75929.04,0.8,-0.79214,0.00012,21.65353]
[1777482692024,32.56,75929.04,0.8,-0.79214,0.00012,21.65353]
[1777482692183,32.56,75929.04,0.8,-0.79214,0.00012,21.65353]
[1777482692276,32.56,75929.04,0.8,-0.79214,0.00012,21.65353]
[1777482692373,32.56,75928.66,0.8,-0.79221,0.00012,21.64716]
[1777482694687,32.56,75927.35,0.8,-0.79236,0.00012,21.63741]
[1777482694768,32.56,75927.35,0.8,-0.79236,0.00012,21.63741]
[1777482697085,32.56,75929.08,0.8,-0.79216,0.00012,21.65031]
[1777482697275,32.56,75929.08,0.8,-0.79216,0.00012,21.65031]
[1777482697307,32.56,75929.08,0.8,-0.79216,0.00012,21.65031]
[1777482697369,32.56,75930.01,0.8,-0.79205,0.00012,21.65724]
[1777482697520,32.56,75930.01,0.8,-0.79205,0.00012,21.65724]
[1777482702562,32.56,75931.67,0.8,-0.79186,0.00012,21.66966]
[1777482704414,32.56,75931.67,0.8,-0.79186,0.00012,21.66966]
[1777482704526,32.56,75931.77,0.8,-0.79185,0.00012,21.6704]
[1777482704795,32.56,75931.77,0.8,-0.79185,0.00012,21.6704]
[1777482705022,32.56,75931.77,0.8,-0.79185,0.00012,21.6704]
[1777482705119,32.56,75931.7,0.8,-0.79186,0.00012,21.66989]
[1777482709600,32.56,75930.6,0.8,-0.79198,0.00012,21.66175]
[1777482709771,32.56,75930.6,0.8,-0.79198,0.00012,21.66175]
[1777482710062,32.56,75930.6,0.8,-0.79198,0.00012,21.66175]
[1777482710276,32.56,75930.6,0.8,-0.79198,0.00012,21.66175]
[1777482710359,32.56,75931.14,0.8,-0.79192,0.00012,21.66581]
[1777482713007,32.56,75931.17,0.8,-0.79192,0.00012,21.66606]
[1777482713023,32.56,75931.17,0.8,-0.79192,0.00012,21.66606]
[1777482715653,32.56,75922.64,0.8,-0.79291,0.00012,21.60264]
[1777482716660,32.56,75917.11,0.8,-0.79355,0.00012,21.56127]
[1777482717607,32.56,75917.11,0.8,-0.79355,0.00012,21.56127]
[1777482717778,32.56,75917.11,0.8,-0.79355,0.00012,21.56127]
[1777482717792,32.56,75917.11,0.8,-0.79355,0.00012,21.56127]
[1777482718023,32.56,75917.11,0.8,-0.79355,0.00012,21.56127]
[1777482718071,32.56,75917.11,0.8,-0.79355,0.00012,21.56127]
[1777482718274,32.56,75917.11,0.8,-0.79355,0.00012,21.56127]
[1777482718354,32.56,75916.67,0.8,-0.7936,0.00012,21.55794]
[1777482722701,32.56,75911.8,0.8,-0.79417,0.00012,21.52166]
[1777482726730,32.56,75916.56,0.8,-0.79361,0.00012,21.55732]
[1777482727839,32.56,75916.56,0.8,-0.79361,0.00012,21.55732]
[1777482728024,32.56,75916.56,0.8,-0.79361,0.00012,21.55732]
[1777482728288,32.56,75916.56,0.8,-0.79361,0.00012,21.55732]
[1777482728340,32.56,75920.53,0.8,-0.79315,0.00012,21.58697]
[1777482730418,32.56,75920.71,0.8,-0.79313,0.00012,21.58831]
[1777482730519,32.56,75920.71,0.8,-0.79313,0.00012,21.58831]
[1777482735793,32.56,75920.21,0.8,-0.79319,0.00012,21.5844]
[1777482738153,32.56,75921.67,0.8,-0.79302,0.00012,21.59525]
[1777482738275,32.56,75921.67,0.8,-0.79302,0.00012,21.59525]
[1777482738401,32.56,75921.67,0.8,-0.79302,0.00012,21.59525]
[1777482738528,32.56,75921.67,0.8,-0.79302,0.00012,21.59525]
[1777482738503,32.56,75924.99,0.8,-0.79264,0.00012,21.61994]
[1777482741485,32.56,75924.91,0.8,-0.79265,0.00012,21.61921]
[1777482741522,32.56,75924.91,0.8,-0.79265,0.00012,21.61921]
[1777482743987,32.56,75929.55,0.8,-0.79211,0.00012,21.65357]
[1777482744018,32.56,75929.55,0.8,-0.79211,0.00012,21.65357]
[1777482744063,32.56,75929.55,0.8,-0.79211,0.00012,21.65357]
[1777482744271,32.56,75929.55,0.8,-0.79211,0.00012,21.65357]
[1777482744371,32.56,75930.9,0.8,-0.79196,0.00012,21.66353]
[1777482746795,32.56,75927.62,0.8,-0.79234,0.00012,21.63891]
[1777482747019,32.56,75927.62,0.8,-0.79234,0.00012,21.63891]
[1777482749888,32.56,75927.69,0.8,-0.79234,0.00012,21.63917]
[1777482750022,32.56,75927.69,0.8,-0.79234,0.00012,21.63917]
[1777482750278,32.56,75927.69,0.8,-0.79234,0.00012,21.63917]
[1777482750523,32.56,75927.69,0.8,-0.79234,0.00012,21.63917]
[1777482750369,32.56,75927.59,0.8,-0.79235,0.00012,21.63833]
[1777482754234,32.56,75926.47,0.8,-0.79251,0.00012,21.62621]
[1777482754275,32.56,75926.47,0.8,-0.79251,0.00012,21.62621]
[1777482756291,32.56,75926.78,0.8,-0.79247,0.00012,21.62836]
[1777482756522,32.56,75926.78,0.8,-0.79247,0.00012,21.62836]
[1777482756504,32.56,75927.0,0.8,-0.79245,0.00012,21.62992]
[1777482756905,32.56,75927.0,0.8,-0.79245,0.00012,21.62992]
[1777482757021,32.56,75927.0,0.8,-0.79245,0.00012,21.62992]
[1777482757057,32.56,75926.52,0.8,-0.79251,0.00012,21.62628]
[1777482761391,32.56,75926.55,0.8,-0.79251,0.00012,21.62629]
[1777482761527,32.56,75926.55,0.8,-0.79251,0.00012,21.62629]
[1777482761483,32.56,75926.13,0.8,-0.79256,0.00012,21.62309]
[1777482761608,32.56,75926.13,0.8,-0.79256,0.00012,21.62309]
[1777482761777,32.56,75926.13,0.8,-0.79256,0.00012,21.62309]
[1777482762108,32.56,75926.13,0.8,-0.79256,0.00012,21.62309]
[1777482762274,32.56,75926.13,0.8,-0.79256,0.00012,21.62309]
[1777482762376,32.56,75923.11,0.8,-0.79291,0.00012,21.60052]
[1777482764225,32.56,75924.14,0.8,-0.79279,0.00012,21.60816]
[1777482764278,32.56,75924.14,0.8,-0.79279,0.00012,21.60816]
[1777482767743,32.56,75919.74,0.8,-0.7933,0.00012,21.57523]
[1777482767771,32.56,75919.74,0.8,-0.7933,0.00012,21.57523]
[1777482768021,32.56,75916.69,0.8,-0.79366,0.00012,21.55234]
[1777482768693,32.56,75916.69,0.8,-0.79366,0.00012,21.55234]
[1777482768771,32.56,75916.69,0.8,-0.79366,0.00012,21.55234]
[1777482768811,32.56,75916.69,0.8,-0.79366,0.00012,21.55234]
[1777482769030,32.56,75916.69,0.8,-0.79366,0.00012,21.55234]
[1777482769087,32.56,75911.24,0.8,-0.79429,0.00012,21.51154]
[1777482770006,32.56,75911.24,0.8,-0.79429,0.00012,21.51154]
[1777482770018,32.56,75911.24,0.8,-0.79429,0.00012,21.51154]
[1777482773964,32.56,75908.3,0.8,-0.79464,0.00012,21.48926]
[1777482774028,32.56,75908.3,0.8,-0.79464,0.00012,21.48926]
[1777482774062,32.56,75908.43,0.8,-0.79462,0.00012,21.49017]
[1777482778472,32.56,75908.35,0.8,-0.79464,0.00012,21.48935]
[1777482778523,32.56,75908.35,0.8,-0.79464,0.00012,21.48935]
[1777482780105,32.56,75901.57,0.8,-0.79542,0.00012,21.43846]
[1777482781112,32.56,75896.36,0.8,-0.79602,0.00012,21.39946]
[1777482782605,32.56,75895.52,0.8,-0.79612,0.00012,21.39319]
[1777482782777,32.56,75895.52,0.8,-0.79612,0.00012,21.39319]
[1777482783375,32.56,75895.52,0.8,-0.79612,0.00012,21.39319]
[1777482783522,32.56,75895.52,0.8,-0.79612,0.00012,21.39319]
[1777482783468,32.56,75898.55,0.8,-0.79577,0.00012,21.41587]
[1777482789167,32.56,75896.75,0.8,-0.79598,0.00012,21.4023]
[1777482792008,32.56,75896.38,0.8,-0.79602,0.00012,21.39947]
[1777482792026,32.56,75896.38,0.8,-0.79602,0.00012,21.39947]
[1777482792358,32.56,75896.38,0.8,-0.79602,0.00012,21.39947]
[1777482792519,32.56,75896.38,0.8,-0.79602,0.00012,21.39947]
[1777482792370,32.56,75897.71,0.8,-0.79587,0.00012,21.40938]
[1777482798231,32.56,75897.73,0.8,-0.79588,0.00012,21.40912]
[1777482798600,32.56,75897.73,0.8,-0.79588,0.00012,21.40912]
[1777482798766,32.56,75897.73,0.8,-0.79588,0.00012,21.40912]
[1777482798770,32.56,75897.73,0.8,-0.79588,0.00012,21.40912]
[1777482799025,32.56,75897.73,0.8,-0.79588,0.00012,21.40912]
[1777482799238,32.56,75896.59,0.8,-0.79601,0.00012,21.40052]
[1777482804333,32.55,75895.75,0.8,-0.79611,0.00012,21.39399]
[1777482804521,32.55,75895.75,0.8,-0.79611,0.00012,21.39399]
[1777482804557,32.55,75895.7,0.8,-0.79612,0.00012,21.39356]
[1777482804610,32.55,75895.7,0.8,-0.79612,0.00012,21.39356]
[1777482804779,32.55,75895.7,0.8,-0.79612,0.00012,21.39356]
[1777482809708,32.55,75894.8,0.8,-0.79622,0.00012,21.38649]
[1777482809778,32.55,75894.8,0.8,-0.79622,0.00012,21.38649]
[1777482810996,32.55,75895.89,0.8,-0.7961,0.00012,21.39458]
[1777482811022,32.55,75895.89,0.8,-0.7961,0.00012,21.39458]
[1777482811322,32.55,75896.45,0.8,-0.79606,0.00012,21.39518]
[1777482816357,32.55,75896.51,0.8,-0.79606,0.00012,21.39522]
[1777482817364,32.55,75896.51,0.8,-0.79606,0.00012,21.39522]
[1777482817523,32.55,75896.51,0.8,-0.79606,0.00012,21.39522]
[1777482818371,32.55,75908.13,0.8,-0.79472,0.00012,21.4819]
[1777482819378,32.55,75913.68,0.8,-0.79408,0.00012,21.52316]
[1777482820208,32.55,75913.68,0.8,-0.79408,0.00012,21.52316]
[1777482820281,32.55,75913.68,0.8,-0.79408,0.00012,21.52316]
[1777482822102,32.55,75912.88,0.8,-0.79418,0.00012,21.51674]
[1777482822276,32.55,75912.88,0.8,-0.79418,0.00012,21.51674]
[1777482822399,32.55,75911.82,0.8,-0.79431,0.00012,21.50862]
[1777482824180,32.55,75912.46,0.8,-0.79424,0.00012,21.5132]
[1777482824277,32.55,75912.46,0.8,-0.79424,0.00012,21.5132]
[1777482828441,32.55,75908.28,0.8,-0.79474,0.00012,21.48092]
[1777482829357,32.55,75908.28,0.8,-0.79474,0.00012,21.48092]
[1777482829521,32.55,75908.28,0.8,-0.79474,0.00012,21.48092]
[1777482829615,32.55,75908.76,0.8,-0.79469,0.00012,21.48433]
[1777482829825,32.55,75908.76,0.8,-0.79469,0.00012,21.48433]
[1777482830028,32.55,75908.76,0.8,-0.79469,0.00012,21.48433]
[1777482835490,32.55,75907.59,0.8,-0.79484,0.00012,21.47458]
[1777482838693,32.54,75907.28,0.8,-0.79488,0.00012,21.47176]
[1777482838772,32.54,75907.28,0.8,-0.79488,0.00012,21.47176]
[1777482839144,32.54,75907.28,0.8,-0.79488,0.00012,21.47176]
[1777482839280,32.54,75907.28,0.8,-0.79488,0.00012,21.47176]
[1777482839518,32.54,75907.6,0.8,-0.79485,0.00012,21.47399]
[1777482843973,32.54,75907.72,0.8,-0.79484,0.00012,21.47422]
[1777482844018,32.54,75907.72,0.8,-0.79484,0.00012,21.47422]
[1777482844579,32.54,75907.72,0.8,-0.79484,0.00012,21.47422]
[1777482844553,32.54,75906.69,0.8,-0.79497,0.00012,21.46635]
[1777482844774,32.54,75906.69,0.8,-0.79497,0.00012,21.46635]
[1777482848151,32.54,75907.05,0.8,-0.79493,0.00012,21.46855]
[1777482848277,32.54,75907.05,0.8,-0.79493,0.00012,21.46855]
[1777482848930,32.54,75907.73,0.8,-0.79486,0.00012,21.47347]
[1777482849019,32.54,75907.73,0.8,-0.79486,0.00012,21.47347]
[1777482849588,32.54,75908.84,0.8,-0.79473,0.00012,21.4816]
[1777482851602,32.54,75918.46,0.8,-0.79362,0.00012,21.55307]
[1777482851761,32.54,75918.46,0.8,-0.79362,0.00012,21.55307]
[1777482851771,32.54,75918.46,0.8,-0.79362,0.00012,21.55307]
[1777482852609,32.54,75922.34,0.8,-0.79318,0.00012,21.58177]
[1777482855433,32.54,75921.91,0.8,-0.79323,0.00012,21.57829]
[1777482855570,32.54,75921.91,0.8,-0.79323,0.00012,21.57829]
[1777482855774,32.54,75921.68,0.8,-0.79326,0.00012,21.57647]
[1777482856275,32.54,75921.68,0.8,-0.79326,0.00012,21.57647]
[1777482856637,32.54,75920.11,0.8,-0.79344,0.00012,21.56464]
[1777482858096,32.54,75918.57,0.8,-0.79362,0.00012,21.55306]
[1777482858272,32.54,75918.57,0.8,-0.79362,0.00012,21.55306]
[1777482858652,32.54,75914.84,0.8,-0.79406,0.00012,21.52499]
[1777482859659,32.54,75911.03,0.8,-0.7945,0.00012,21.49634]
[1777482863610,32.54,75910.24,0.8,-0.7946,0.00012,21.49011]
[1777482863776,32.54,75909.39,0.8,-0.7947,0.00012,21.48344]
[1777482868110,32.53,75909.82,0.8,-0.79466,0.00012,21.48619]
[1777482868280,32.53,75909.82,0.8,-0.79466,0.00012,21.48619]
[1777482870269,32.53,75909.66,0.8,-0.79469,0.00012,21.48452]
[1777482870343,32.53,75909.68,0.8,-0.79469,0.00012,21.48451]
[1777482873053,32.53,75908.69,0.8,-0.79483,0.00012,21.47344]
[1777482873277,32.53,75908.69,0.8,-0.79483,0.00012,21.47344]
[1777482878887,32.53,75903.33,0.8,-0.79546,0.00012,21.43263]
[1777482879027,32.53,75903.33,0.8,-0.79546,0.00012,21.43263]
[1777482880844,32.53,75903.17,0.8,-0.79548,0.00012,21.43122]
[1777482881018,32.53,75903.17,0.8,-0.79548,0.00012,21.43122]
[1777482881119,32.53,75902.29,0.8,-0.79559,0.00012,21.42441]
[1777482886850,32.53,75901.69,0.8,-0.79566,0.00012,21.4195]
[1777482888848,32.53,75901.69,0.8,-0.79566,0.00012,21.4195]
[1777482889030,32.53,75901.69,0.8,-0.79566,0.00012,21.4195]
[1777482895340,32.53,75906.44,0.8,-0.79513,0.00012,21.45421]
[1777482895523,32.53,75906.44,0.8,-0.79513,0.00012,21.45421]
[1777482895680,32.53,75906.44,0.8,-0.79513,0.00012,21.45421]
[1777482895770,32.53,75905.32,0.8,-0.79526,0.00012,21.44554]
[1777482895911,32.53,75904.61,0.8,-0.79534,0.00012,21.44023]
[1777482901454,32.53,75905.33,0.8,-0.79527,0.00012,21.44509]
[1777482901526,32.53,75905.33,0.8,-0.79527,0.00012,21.44509]
[1777482906186,32.52,75901.98,0.8,-0.79567,0.00012,21.41927]
[1777482906279,32.52,75901.98,0.8,-0.79567,0.00012,21.41927]
[1777482906287,32.52,75902.46,0.8,-0.79561,0.00012,21.42275]
[1777482907858,32.52,75902.66,0.8,-0.79559,0.00012,21.42413]
[1777482908025,32.52,75902.66,0.8,-0.79559,0.00012,21.42413]
[1777482915045,32.52,75905.02,0.8,-0.79534,0.00012,21.44071]
[1777482919654,32.52,75905.13,0.8,-0.79533,0.00012,21.44111]
[1777482919777,32.52,75904.88,0.8,-0.79536,0.00012,21.43909]
[1777482921213,32.52,75903.06,0.8,-0.79557,0.00012,21.42533]
[1777482921273,32.52,75903.06,0.8,-0.79557,0.00012,21.42533]
[1777482921375,32.52,75901.78,0.8,-0.79572,0.00012,21.41562]
[1777482924173,32.52,75902.46,0.8,-0.79565,0.00012,21.42048]
[1777482924275,32.52,75902.46,0.8,-0.79565,0.00012,21.42048]
[1777482924333,32.52,75894.27,0.8,-0.7966,0.00012,21.35883]
[1777482925115,32.52,75884.79,0.8,-0.79769,0.00011,21.28751]
[1777482926122,32.52,75883.42,0.8,-0.79785,0.00011,21.27709]
[1777482929349,32.52,75883.45,0.8,-0.79786,0.00011,21.27674]
[1777482929525,32.52,75883.45,0.8,-0.79786,0.00011,21.27674]
[1777482929788,32.52,75881.47,0.8,-0.79809,0.00011,21.26157]
[1777482930017,32.52,75881.47,0.8,-0.79809,0.00011,21.26157]
[1777482930149,32.52,75881.21,0.8,-0.79812,0.00011,21.25933]
[1777482933171,32.51,75875.43,0.8,-0.79882,0.00011,21.2116]
[1777482934761,32.51,75871.84,0.8,-0.79924,0.00011,21.18439]
[1777482934770,32.51,75871.84,0.8,-0.79924,0.00011,21.18439]
[1777482940454,32.51,75871.09,0.8,-0.79934,0.00011,21.1778]
[1777482940529,32.51,75871.09,0.8,-0.79934,0.00011,21.1778]
[1777482941634,32.51,75872.84,0.8,-0.79914,0.00011,21.19076]
[1777482941735,32.51,75872.98,0.8,-0.79913,0.00011,21.1916]
[1777482941772,32.51,75872.98,0.8,-0.79913,0.00011,21.1916]
[1777482946304,32.51,75872.89,0.8,-0.79915,0.00011,21.19006]
[1777482946523,32.51,75872.89,0.8,-0.79915,0.00011,21.19006]
[1777482950541,32.51,75868.47,0.8,-0.79967,0.00011,21.15612]
[1777482950576,32.51,75869.19,0.8,-0.79959,0.00011,21.16138]
[1777482950769,32.51,75869.19,0.8,-0.79959,0.00011,21.16138]
[1777482951517,32.51,75869.19,0.8,-0.79959,0.00011,21.16138]
[1777482951772,32.51,75870.05,0.8,-0.79949,0.00011,21.16769]
[1777482955121,32.51,75871.8,0.8,-0.7993,0.00011,21.18033]
[1777482955273,32.51,75871.8,0.8,-0.7993,0.00011,21.18033]
[1777482955325,32.5,75870.92,0.8,-0.7994,0.00011,21.17353]
[1777482956066,32.5,75870.92,0.8,-0.7994,0.00011,21.17353]
[1777482956279,32.5,75870.92,0.8,-0.7994,0.00011,21.17353]
[1777482960916,32.5,75871.35,0.8,-0.79937,0.00011,21.17593]
[1777482961020,32.5,75871.35,0.8,-0.79937,0.00011,21.17593]
[1777482961290,32.5,75871.35,0.8,-0.79937,0.00011,21.17593]
[1777482961518,32.5,75871.35,0.8,-0.79937,0.00011,21.17593]
[1777482961581,32.5,75871.35,0.8,-0.79937,0.00011,21.17576]
[1777482963088,32.5,75872.38,0.8,-0.79925,0.00011,21.18334]
[1777482963381,32.5,75884.21,0.8,-0.7979,0.00011,21.27209]
[1777482964388,32.5,75893.28,0.8,-0.79686,0.00012,21.34006]
[1777482965395,32.5,75893.7,0.8,-0.79682,0.00012,21.34302]
[1777482966543,32.5,75893.7,0.8,-0.79682,0.00012,21.34302]
[1777482970430,32.5,75900.24,0.8,-0.79608,0.00012,21.39101]
[1777482972543,32.5,75898.95,0.8,-0.79623,0.00012,21.38109]
[1777482972551,32.5,75900.27,0.8,-0.79608,0.00012,21.39075]
[1777482975224,32.5,75900.58,0.8,-0.79605,0.00012,21.39257]
[1777482975269,32.5,75900.58,0.8,-0.79605,0.00012,21.39257]
[1777482975465,32.5,75901.46,0.8,-0.79596,0.00012,21.39892]
[1777482980500,32.49,75900.06,0.8,-0.79614,0.00012,21.38713]
[1777482983281,32.49,75900.12,0.8,-0.79614,0.00012,21.38709]
[1777482983522,32.49,75900.12,0.8,-0.79614,0.00012,21.38709]
[1777482983610,32.49,75897.96,0.8,-0.79639,0.00012,21.37064]
[1777482984530,32.49,75897.96,0.8,-0.79639,0.00012,21.37064]
[1777482984592,32.49,75899.31,0.8,-0.79624,0.00012,21.38053]
[1777482984971,32.49,75899.31,0.8,-0.79624,0.00012,21.38053]
[1777482985018,32.49,75899.31,0.8,-0.79624,0.00012,21.38053]
[1777482988403,32.49,75896.35,0.8,-0.79659,0.00012,21.35772]
[1777482988527,32.49,75896.35,0.8,-0.79659,0.00012,21.35772]
[1777482988773,32.49,75896.35,0.8,-0.79659,0.00012,21.35772]
[1777482989019,32.49,75897.94,0.8,-0.79641,0.00012,21.36945]
[1777482989563,32.49,75897.42,0.8,-0.79648,0.00012,21.36534]
[1777482990212,32.49,75897.42,0.8,-0.79648,0.00012,21.36534]
[1777482990275,32.49,75897.42,0.8,-0.79648,0.00012,21.36534]
[1777482995091,32.49,75893.11,0.8,-0.79701,0.00012,21.32846]
[1777482995270,32.49,75893.11,0.8,-0.79701,0.00012,21.32846]
[1777482995796,32.49,75893.11,0.8,-0.79701,0.00012,21.32846]
[1777482995822,32.49,75891.13,0.8,-0.79724,0.00012,21.3134]
[1777482996022,32.49,75891.13,0.8,-0.79724,0.00012,21.3134]
[1777483001650,32.48,75893.86,0.8,-0.79695,0.00012,21.33278]
[1777483002576,32.48,75893.86,0.8,-0.79695,0.00012,21.33278]
[1777483002770,32.48,75893.86,0.8,-0.79695,0.00012,21.33278]
[1777483006685,32.48,75887.01,0.8,-0.79775,0.00011,21.28019]
[1777483007509,32.48,75887.01,0.8,-0.79775,0.00011,21.28019]
[1777483007524,32.48,75887.01,0.8,-0.79775,0.00011,21.28019]
[1777483008104,32.48,75882.71,0.8,-0.79825,0.00011,21.2476]
[1777483008117,32.48,75882.71,0.8,-0.79825,0.00011,21.2476]
[1777483008270,32.48,75882.71,0.8,-0.79825,0.00011,21.2476]
[1777483008698,32.48,75882.23,0.8,-0.79831,0.00011,21.24376]
[1777483010779,32.48,75881.27,0.8,-0.79842,0.00011,21.23631]
[1777483011018,32.48,75880.86,0.8,-0.79847,0.00011,21.23299]
[1777483013272,32.48,75881.92,0.8,-0.79836,0.00011,21.24047]
[1777483013524,32.48,75881.92,0.8,-0.79836,0.00011,21.24047]
[1777483014579,32.48,75881.19,0.8,-0.79845,0.00011,21.23472]
[1777483014768,32.48,75881.19,0.8,-0.79845,0.00011,21.23472]
[1777483014789,32.48,75881.13,0.8,-0.79846,0.00011,21.23402]
[1777483015308,32.48,75881.13,0.8,-0.79846,0.00011,21.23402]
[1777483015519,32.48,75881.13,0.8,-0.79846,0.00011,21.23402]
[1777483020783,32.47,75888.7,0.8,-0.79762,0.00011,21.28913]
[1777483021139,32.47,75888.7,0.8,-0.79762,0.00011,21.28913]
[1777483021270,32.47,75888.7,0.8,-0.79762,0.00011,21.28913]
[1777483021645,32.47,75888.7,0.8,-0.79762,0.00011,21.28913]
[1777483021770,32.47,75888.7,0.8,-0.79762,0.00011,21.28913]
[1777483021789,32.47,75893.4,0.8,-0.79708,0.00012,21.32413]
[1777483022986,32.47,75896.42,0.8,-0.79674,0.00012,21.34658]
[1777483023030,32.47,75896.42,0.8,-0.79674,0.00012,21.34658]
[1777483023111,32.47,75896.42,0.8,-0.79674,0.00012,21.34658]
[1777483023270,32.47,75896.42,0.8,-0.79674,0.00012,21.34658]
[1777483027131,32.47,75897.61,0.8,-0.79662,0.00012,21.35445]
[1777483027275,32.47,75897.61,0.8,-0.79662,0.00012,21.35445]
[1777483027832,32.47,75903.71,0.8,-0.79592,0.00012,21.39996]
[1777483029846,32.47,75908.33,0.8,-0.79539,0.00012,21.43394]
[1777483030613,32.47,75908.33,0.8,-0.79539,0.00012,21.43394]
[1777483030771,32.47,75908.33,0.8,-0.79539,0.00012,21.43394]
[1777483030857,32.47,75921.42,0.8,-0.79388,0.00012,21.53162]
[1777483031862,32.47,75931.18,0.8,-0.79275,0.00012,21.60445]
[1777483032869,32.47,75933.2,0.8,-0.79252,0.00012,21.61933]
[1777483035722,32.47,75934.51,0.8,-0.79237,0.00012,21.62866]
[1777483035771,32.47,75934.51,0.8,-0.79237,0.00012,21.62866]
[1777483036207,32.47,75935.85,0.8,-0.79222,0.00012,21.63843]
[1777483036270,32.47,75935.85,0.8,-0.79222,0.00012,21.63843]
[1777483036897,32.47,75935.65,0.8,-0.79224,0.00012,21.63669]
[1777483037904,32.46,75941.61,0.8,-0.79155,0.00012,21.68094]
[1777483042939,32.46,75944.83,0.8,-0.7912,0.00012,21.70346]
[1777483044519,32.46,75944.83,0.8,-0.7912,0.00012,21.70346]
[1777483044770,32.46,75944.83,0.8,-0.7912,0.00012,21.70346]
[1777483047852,32.46,75948.36,0.8,-0.7908,0.00012,21.72905]
[1777483046967,32.46,75953.94,0.8,-0.79015,0.00012,21.77049]
[1777483048022,32.46,75953.94,0.8,-0.79015,0.00012,21.77049]
[1777483050105,32.46,75957.4,0.8,-0.78975,0.00012,21.7959]
[1777483050274,32.46,75957.4,0.8,-0.78975,0.00012,21.7959]
[1777483050376,32.46,75957.82,0.8,-0.7897,0.00012,21.79859]
[1777483051455,32.46,75957.82,0.8,-0.7897,0.00012,21.79859]
[1777483051522,32.46,75957.82,0.8,-0.7897,0.00012,21.79859]
[1777483055418,32.46,75952.44,0.8,-0.79037,0.00012,21.75445]
[1777483055528,32.46,75952.44,0.8,-0.79037,0.00012,21.75445]
[1777483055700,32.46,75952.44,0.8,-0.79037,0.00012,21.75445]
[1777483055769,32.46,75952.44,0.8,-0.79037,0.00012,21.75445]
[1777483055799,32.46,75948.86,0.8,-0.79079,0.00012,21.72745]
[1777483059455,32.46,75945.54,0.8,-0.79119,0.00012,21.70244]
[1777483059523,32.46,75945.54,0.8,-0.79119,0.00012,21.70244]
[1777483063285,32.45,75943.14,0.8,-0.79147,0.00012,21.68413]
[1777483063522,32.45,75943.14,0.8,-0.79147,0.00012,21.68413]
[1777483064568,32.45,75943.38,0.8,-0.79145,0.00012,21.68576]
[1777483064769,32.45,75943.38,0.8,-0.79145,0.00012,21.68576]
[1777483064853,32.45,75943.46,0.8,-0.79144,0.00012,21.68628]
[1777483065382,32.45,75943.46,0.8,-0.79144,0.00012,21.68628]
[1777483065519,32.45,75943.46,0.8,-0.79144,0.00012,21.68628]
[1777483071689,32.45,75942.46,0.8,-0.79156,0.00012,21.67833]
[1777483071775,32.45,75942.46,0.8,-0.79156,0.00012,21.67833]
[1777483072086,32.45,75939.31,0.8,-0.79193,0.00012,21.65475]
[1777483072270,32.45,75939.31,0.8,-0.79193,0.00012,21.65475]
[1777483072344,32.45,75936.56,0.8,-0.79226,0.00012,21.63416]
[1777483074732,32.45,75937.66,0.8,-0.79213,0.00012,21.64235]
[1777483074775,32.45,75937.66,0.8,-0.79213,0.00012,21.64235]
[1777483076170,32.45,75924.47,0.8,-0.79367,0.00012,21.54367]
[1777483078355,32.45,75922.94,0.8,-0.79384,0.00012,21.53229]
[1777483078537,32.45,75922.94,0.8,-0.79384,0.00012,21.53229]
[1777483078623,32.45,75924.93,0.8,-0.79361,0.00012,21.54727]
[1777483080066,32.45,75924.78,0.8,-0.79363,0.00012,21.54621]
[1777483080269,32.45,75924.78,0.8,-0.79363,0.00012,21.54621]
[1777483084540,32.45,75932.04,0.8,-0.79278,0.00012,21.60064]
[1777483084610,32.45,75932.04,0.8,-0.79278,0.00012,21.60064]
[1777483084771,32.45,75932.04,0.8,-0.79278,0.00012,21.60064]
[1777483084870,32.45,75929.09,0.8,-0.79312,0.00012,21.57858]
[1777483087559,32.45,75933.23,0.8,-0.79264,0.00012,21.60941]
[1777483087776,32.45,75933.23,0.8,-0.79264,0.00012,21.60941]
[1777483087797,32.45,75933.23,0.8,-0.79264,0.00012,21.60941]
[1777483087826,32.45,75938.53,0.8,-0.79203,0.00012,21.64883]
[1777483088020,32.45,75938.53,0.8,-0.79203,0.00012,21.64883]
[1777483092283,32.45,75947.38,0.8,-0.79101,0.00012,21.71364]
[1777483094616,32.45,75948.16,0.8,-0.79092,0.00012,21.71919]
[1777483094784,32.45,75948.16,0.8,-0.79092,0.00012,21.71919]
[1777483094829,32.45,75953.15,0.8,-0.79034,0.00012,21.75613]
[1777483097763,32.45,75952.01,0.8,-0.79049,0.00012,21.74715]
[1777483097781,32.45,75952.01,0.8,-0.79049,0.00012,21.74715]
[1777483098731,32.45,75953.79,0.8,-0.79028,0.00012,21.76025]
[1777483098775,32.45,75953.79,0.8,-0.79028,0.00012,21.76025]
[1777483098826,32.45,75950.65,0.8,-0.79065,0.00012,21.73667]
[1777483104367,32.45,75949.33,0.8,-0.79081,0.00012,21.72657]
[1777483105168,32.45,75949.33,0.8,-0.79081,0.00012,21.72657]
[1777483105274,32.45,75949.33,0.8,-0.79081,0.00012,21.72657]
[1777483109726,32.45,75947.99,0.8,-0.79097,0.00012,21.71638]
[1777483109779,32.45,75947.99,0.8,-0.79097,0.00012,21.71638]
[1777483110183,32.45,75943.88,0.8,-0.79146,0.00012,21.68544]
[1777483110270,32.45,75943.88,0.8,-0.79146,0.00012,21.68544]
[1777483110409,32.44,75943.37,0.8,-0.79152,0.00012,21.68137]
[1777483113430,32.44,75936.38,0.8,-0.79237,0.00012,21.6249]
[1777483114848,32.44,75936.38,0.8,-0.79237,0.00012,21.6249]
[1777483115025,32.44,75935.24,0.8,-0.79251,0.00012,21.61618]
[1777483118907,32.44,75934.0,0.8,-0.79266,0.00012,21.60637]
[1777483119022,32.44,75934.25,0.8,-0.79264,0.00012,21.60807]
[1777483119471,32.44,75934.79,0.8,-0.79258,0.00012,21.61193]
[1777483120560,32.44,75934.79,0.8,-0.79258,0.00012,21.61193]
[1777483120777,32.44,75934.79,0.8,-0.79258,0.00012,21.61193]
[1777483125561,32.44,75934.39,0.8,-0.79264,0.00012,21.60803]
[1777483125769,32.44,75934.39,0.8,-0.79264,0.00012,21.60803]
[1777483125870,32.44,75935.12,0.8,-0.79255,0.00012,21.61331]
[1777483126343,32.44,75935.12,0.8,-0.79255,0.00012,21.61331]
[1777483126525,32.44,75935.12,0.8,-0.79255,0.00012,21.61331]
[1777483132817,32.44,75934.26,0.8,-0.79267,0.00012,21.60575]
[1777483132910,32.44,75934.0,0.8,-0.79271,0.00012,21.60363]
[1777483133027,32.44,75934.0,0.8,-0.79271,0.00012,21.60363]
[1777483138607,32.43,75934.29,0.8,-0.79269,0.00012,21.60469]
[1777483139918,32.43,75934.29,0.8,-0.79269,0.00012,21.60469]
[1777483140030,32.43,75935.82,0.8,-0.79252,0.00012,21.61595]
[1777483141629,32.43,75927.53,0.8,-0.79349,0.00012,21.55352]
[1777483142465,32.43,75927.53,0.8,-0.79349,0.00012,21.55352]
[1777483142527,32.43,75927.53,0.8,-0.79349,0.00012,21.55352]
[1777483142636,32.43,75928.22,0.8,-0.79341,0.00012,21.55856]
[1777483143402,32.43,75928.22,0.8,-0.79341,0.00012,21.55856]
[1777483143519,32.43,75928.22,0.8,-0.79341,0.00012,21.55856]
[1777483147441,32.43,75931.71,0.8,-0.79301,0.00012,21.58413]
[1777483147526,32.43,75931.71,0.8,-0.79301,0.00012,21.58413]
[1777483147673,32.43,75932.79,0.8,-0.79289,0.00012,21.59208]
[1777483148171,32.43,75932.79,0.8,-0.79289,0.00012,21.59208]
[1777483148270,32.43,75932.79,0.8,-0.79289,0.00012,21.59208]
[1777483153714,32.43,75940.36,0.8,-0.79202,0.00012,21.64789]
[1777483154721,32.43,75945.96,0.8,-0.79136,0.00012,21.68951]
[1777483155214,32.43,75945.96,0.8,-0.79136,0.00012,21.68951]
[1777483155282,32.43,75945.96,0.8,-0.79136,0.00012,21.68951]
[1777483155676,32.43,75945.96,0.8,-0.79136,0.00012,21.68951]
[1777483155771,32.43,75945.96,0.8,-0.79136,0.00012,21.68951]
[1777483155832,32.43,75950.3,0.8,-0.79086,0.00012,21.7218]
[1777483158749,32.43,75956.01,0.8,-0.79019,0.00012,21.76415]
[1777483160538,32.43,75956.45,0.8,-0.79014,0.00012,21.76742]
[1777483160771,32.43,75956.45,0.8,-0.79014,0.00012,21.76742]
[1777483163784,32.43,75963.79,0.8,-0.78928,0.00012,21.82204]
[1777483165380,32.43,75966.58,0.8,-0.78895,0.00012,21.84273]
[1777483165528,32.43,75966.58,0.8,-0.78895,0.00012,21.84273]
[1777483166323,32.43,75967.79,0.8,-0.78881,0.00012,21.85164]
[1777483166529,32.43,75967.79,0.8,-0.78881,0.00012,21.85164]
[1777483166805,32.43,75967.11,0.8,-0.78889,0.00012,21.84647]
[1777483171840,32.43,75968.53,0.8,-0.78875,0.00012,21.853]
[1777483174378,32.42,75972.28,0.8,-0.78831,0.00012,21.88068]
[1777483174524,32.42,75972.28,0.8,-0.78831,0.00012,21.88068]
[1777483177896,32.42,75965.39,0.8,-0.78914,0.00012,21.82888]
[1777483178386,32.42,75965.39,0.8,-0.78914,0.00012,21.82888]
[1777483178529,32.42,75965.39,0.8,-0.78914,0.00012,21.82888]
[1777483178621,32.42,75965.39,0.8,-0.78914,0.00012,21.82888]
[1777483178772,32.42,75965.39,0.8,-0.78914,0.00012,21.82888]
[1777483178903,32.42,75964.72,0.8,-0.78922,0.00012,21.82382]
[1777483183220,32.42,75961.61,0.8,-0.78959,0.00012,21.80048]
[1777483183279,32.42,75961.61,0.8,-0.78959,0.00012,21.80048]
[1777483188973,32.42,75959.47,0.8,-0.78984,0.00012,21.78435]
[1777483189512,32.42,75959.47,0.8,-0.78984,0.00012,21.78435]
[1777483189524,32.42,75959.47,0.8,-0.78984,0.00012,21.78435]
[1777483189830,32.42,75959.47,0.8,-0.78984,0.00012,21.78435]
[1777483190027,32.42,75959.47,0.8,-0.78984,0.00012,21.78435]
[1777483189980,32.42,75960.03,0.8,-0.78978,0.00012,21.7885]
[1777483193996,32.42,75956.57,0.8,-0.79018,0.00012,21.76266]
[1777483194025,32.42,75956.57,0.8,-0.79018,0.00012,21.76266]
[1777483196022,32.42,75964.07,0.8,-0.7893,0.00012,21.81883]
[1777483196559,32.42,75964.07,0.8,-0.7893,0.00012,21.81883]
[1777483196775,32.42,75964.07,0.8,-0.7893,0.00012,21.81883]
[1777483197028,32.42,75966.19,0.8,-0.78904,0.00012,21.83473]
[1777483200493,32.42,75962.76,0.8,-0.78944,0.00012,21.80948]
[1777483200527,32.42,75962.76,0.8,-0.78944,0.00012,21.80948]
[1777483202077,32.42,75982.52,0.8,-0.7871,0.00012,21.95668]
[1777483203060,32.42,75982.52,0.8,-0.7871,0.00012,21.95668]
[1777483203079,32.42,76004.44,0.8,-0.7845,0.00012,22.1191]
[1777483204083,32.42,76033.06,0.8,-0.78107,0.00012,22.33016]
[1777483205090,32.42,76051.4,0.8,-0.77886,0.00012,22.46456]
[1777483206102,32.42,76044.95,0.8,-0.77964,0.00012,22.41721]
[1777483206538,32.42,76044.95,0.8,-0.77964,0.00012,22.41721]
[1777483207286,32.42,76042.37,0.8,-0.77995,0.00012,22.39815]
[1777483212148,32.42,76023.35,0.8,-0.78225,0.00012,22.2578]
[1777483213154,32.42,76025.03,0.8,-0.78205,0.00012,22.27018]
[1777483214538,32.42,76025.03,0.8,-0.78205,0.00012,22.27018]
[1777483214574,32.42,76031.25,0.8,-0.7813,0.00012,22.31603]
[1777483215168,32.42,76024.96,0.8,-0.78206,0.00012,22.2697]
[1777483217183,32.42,76017.48,0.8,-0.78295,0.00012,22.21459]
[1777483219196,32.42,76029.14,0.8,-0.78155,0.00012,22.30065]
[1777483220203,32.42,76035.63,0.8,-0.78077,0.00012,22.34848]
[1777483223000,32.42,76041.24,0.8,-0.78009,0.00012,22.38956]
[1777483223224,32.42,76033.7,0.8,-0.781,0.00012,22.33412]
[1777483227252,32.42,76027.69,0.8,-0.78173,0.00012,22.28976]
[1777483229177,32.42,76025.72,0.8,-0.78196,0.00012,22.2753]
[1777483229781,32.42,76025.72,0.8,-0.78196,0.00012,22.2753]
[1777483232397,32.42,76030.82,0.8,-0.78137,0.00012,22.30962]
[1777483232536,32.42,76030.82,0.8,-0.78137,0.00012,22.30962]
[1777483233158,32.42,76030.82,0.8,-0.78137,0.00012,22.30962]
[1777483232621,32.42,76028.62,0.8,-0.78163,0.00012,22.29356]
[1777483233283,32.42,76028.62,0.8,-0.78163,0.00012,22.29356]
[1777483233869,32.42,76029.7,0.8,-0.7815,0.00012,22.30159]
[1777483234301,32.42,76033.09,0.8,-0.78109,0.00012,22.32654]
[1777483235263,32.42,76033.09,0.8,-0.78109,0.00012,22.32654]
[1777483235281,32.42,76033.09,0.8,-0.78109,0.00012,22.32654]
[1777483235359,32.42,76042.86,0.8,-0.77991,0.00012,22.39849]
[1777483236315,32.42,76045.23,0.8,-0.77963,0.00012,22.41589]
[1777483237322,32.42,76044.1,0.8,-0.77976,0.00012,22.40756]
[1777483238329,32.42,76040.76,0.8,-0.78017,0.00012,22.38299]
[1777483240343,32.42,76041.89,0.8,-0.78003,0.00012,22.39129]
[1777483243364,32.42,76042.89,0.8,-0.77991,0.00012,22.39867]
[1777483244371,32.42,76050.16,0.8,-0.77903,0.00012,22.45203]
[1777483245378,32.42,76053.09,0.8,-0.77867,0.00012,22.47363]
[1777483246386,32.42,76060.54,0.8,-0.77777,0.00012,22.5282]
[1777483247835,32.42,76060.54,0.8,-0.77777,0.00012,22.5282]
[1777483247902,32.42,76069.95,0.8,-0.77662,0.00012,22.59726]
[1777483248400,32.42,76076.92,0.8,-0.77577,0.00012,22.64814]
[1777483249407,32.42,76080.59,0.8,-0.77532,0.00012,22.675]
[1777483251682,32.42,76079.71,0.8,-0.77543,0.00012,22.66857]
[1777483252427,32.42,76082.69,0.8,-0.77507,0.00012,22.69027]
[1777483253435,32.42,76081.03,0.8,-0.77527,0.00012,22.67814]
[1777483254442,32.42,76078.92,0.8,-0.77553,0.00012,22.66274]
[1777483255449,32.42,76077.26,0.8,-0.77573,0.00012,22.65064]
[1777483257781,32.42,76077.98,0.8,-0.77564,0.00012,22.65591]
[1777483257882,32.42,76075.99,0.8,-0.77588,0.00012,22.64142]
[1777483258470,32.42,76070.28,0.8,-0.77658,0.00012,22.59965]
[1777483259477,32.42,76066.36,0.8,-0.77706,0.00012,22.57096]
[1777483260484,32.42,76063.41,0.8,-0.77742,0.00012,22.54937]
[1777483261491,32.42,76056.65,0.8,-0.77824,0.00012,22.49989]
[1777483262498,32.42,76051.06,0.8,-0.77892,0.00012,22.45885]
[1777483263505,32.42,76048.23,0.8,-0.77926,0.00012,22.43808]
[1777483264511,32.42,76043.54,0.8,-0.77983,0.00012,22.40367]
[1777483265519,32.42,76038.82,0.8,-0.7804,0.00012,22.36904]
[1777483266526,32.42,76036.73,0.8,-0.78065,0.00012,22.35377]
[1777483267533,32.42,76031.11,0.8,-0.78132,0.00012,22.31254]
[1777483269547,32.43,76033.92,0.8,-0.78098,0.00012,22.33338]
[1777483271597,32.43,76034.38,0.8,-0.78093,0.00012,22.33674]
[1777483271780,32.43,76034.38,0.8,-0.78093,0.00012,22.33674]
[1777483271809,32.43,76033.83,0.8,-0.78099,0.00012,22.33267]
[1777483272568,32.43,76034.62,0.8,-0.7809,0.00012,22.33846]
[1777483274582,32.42,76033.35,0.8,-0.78105,0.00012,22.32906]
[1777483278610,32.42,76033.9,0.8,-0.78099,0.00012,22.33303]
[1777483280623,32.42,76034.84,0.8,-0.78087,0.00012,22.3399]
[1777483283645,32.42,76034.16,0.8,-0.78096,0.00012,22.33481]
[1777483284652,32.42,76035.37,0.8,-0.78081,0.00012,22.34368]
[1777483286666,32.42,76036.31,0.8,-0.7807,0.00012,22.35062]
[1777483287673,32.42,76037.9,0.8,-0.78051,0.00012,22.36236]
[1777483288680,32.42,76043.57,0.8,-0.77982,0.00012,22.40405]
[1777483289687,32.42,76049.08,0.8,-0.77915,0.00012,22.4445]
[1777483290694,32.42,76050.03,0.8,-0.77904,0.00012,22.45143]
[1777483291702,32.42,76048.79,0.8,-0.77921,0.00012,22.43879]
[1777483292708,32.42,76047.91,0.8,-0.77932,0.00012,22.43228]
[1777483295729,32.42,76046.27,0.8,-0.77952,0.00012,22.42011]
[1777483296736,32.42,76047.38,0.8,-0.77939,0.00012,22.42823]
[1777483300764,32.42,76048.5,0.8,-0.77925,0.00012,22.43634]
[1777483302778,32.42,76046.33,0.8,-0.77952,0.00012,22.42036]
[1777483303785,32.42,76044.74,0.8,-0.77971,0.00012,22.40869]
[1777483304792,32.42,76040.2,0.8,-0.78026,0.00012,22.37535]
[1777483305799,32.42,76039.49,0.8,-0.78034,0.00012,22.37019]
[1777483308820,32.42,76037.81,0.8,-0.78054,0.00012,22.35795]
[1777483309827,32.42,76042.07,0.8,-0.78003,0.00012,22.38938]
[1777483310835,32.42,76038.06,0.8,-0.78051,0.00012,22.35987]
[1777483311841,32.42,76039.12,0.8,-0.78038,0.00012,22.36765]
[1777483313855,32.42,76037.49,0.8,-0.78058,0.00012,22.35563]
[1777483315869,32.42,76036.35,0.8,-0.78072,0.00012,22.34724]
[1777483316876,32.42,76035.56,0.8,-0.78081,0.00012,22.34144]
[1777483319897,32.42,76036.13,0.8,-0.78075,0.00012,22.34567]
[1777483322918,32.42,76037.08,0.8,-0.78063,0.00012,22.35267]
[1777483325938,32.42,76039.07,0.8,-0.78039,0.00012,22.36729]
[1777483326946,32.42,76040.11,0.8,-0.78027,0.00012,22.37491]
[1777483327953,32.42,76040.88,0.8,-0.78017,0.00012,22.38054]
[1777483328960,32.42,76044.7,0.8,-0.77971,0.00012,22.40857]
[1777483329967,32.42,76049.04,0.8,-0.77919,0.00012,22.44052]
[1777483331981,32.42,76044.29,0.8,-0.77976,0.00012,22.40576]
[1777483332988,32.42,76040.92,0.8,-0.78016,0.00012,22.38109]
[1777483335009,32.43,76037.23,0.8,-0.7806,0.00012,22.35421]
[1777483336011,32.43,76035.69,0.8,-0.78079,0.00012,22.34303]
[1777483337016,32.43,76033.16,0.8,-0.78109,0.00012,22.32458]
[1777483339030,32.43,76036.21,0.8,-0.78072,0.00012,22.34737]
[1777483343059,32.43,76037.97,0.8,-0.78049,0.00012,22.36092]
[1777483344065,32.43,76036.54,0.8,-0.78066,0.00012,22.35054]
[1777483345072,32.43,76037.46,0.8,-0.78055,0.00012,22.35731]
[1777483347085,32.43,76036.86,0.8,-0.78063,0.00012,22.35291]
[1777483348093,32.43,76037.82,0.8,-0.78051,0.00012,22.35998]
[1777483349100,32.43,76036.17,0.8,-0.78071,0.00012,22.34785]
[1777483354135,32.43,76036.92,0.8,-0.78064,0.00012,22.34996]
[1777483356149,32.43,76036.28,0.8,-0.78072,0.00012,22.34528]
[1777483358163,32.43,76035.69,0.8,-0.78079,0.00012,22.34098]
[1777483361183,32.43,76034.47,0.8,-0.78093,0.00012,22.33207]
[1777483362191,32.43,76029.23,0.8,-0.78156,0.00012,22.29354]
[1777483363198,32.43,76027.76,0.8,-0.78174,0.00012,22.28279]
[1777483365212,32.43,76023.94,0.8,-0.7822,0.00012,22.25475]
[1777483366219,32.43,76024.35,0.8,-0.78215,0.00012,22.2578]
[1777483367226,32.43,76024.48,0.8,-0.78213,0.00012,22.2588]
[1777483368233,32.43,76024.68,0.8,-0.7821,0.00012,22.26031]
[1777483369240,32.43,76024.13,0.8,-0.78217,0.00012,22.25629]
[1777483370247,32.43,76023.81,0.8,-0.78221,0.00012,22.25396]
[1777483371254,32.43,76024.32,0.8,-0.78215,0.00012,22.25775]
[1777483372261,32.43,76025.05,0.8,-0.78206,0.00012,22.26316]
[1777483373268,32.43,76030.21,0.8,-0.78144,0.00012,22.30118]
[1777483374275,32.43,76032.05,0.8,-0.78122,0.00012,22.3147]
[1777483377296,32.43,76031.48,0.8,-0.78129,0.00012,22.31038]
[1777483378303,32.43,76032.51,0.8,-0.78116,0.00012,22.31799]
[1777483379310,32.43,76031.96,0.8,-0.78123,0.00012,22.31396]
[1777483380317,32.43,76030.29,0.8,-0.78143,0.00012,22.30169]
[1777483381325,32.43,76027.05,0.8,-0.78182,0.00012,22.27786]
[1777483383339,32.43,76026.65,0.8,-0.78186,0.00012,22.27504]
[1777483385352,32.43,76028.24,0.8,-0.78167,0.00012,22.28673]
[1777483386359,32.43,76029.17,0.8,-0.78156,0.00012,22.29349]
[1777483387367,32.43,76031.02,0.8,-0.78134,0.00012,22.30701]
[1777483388374,32.43,76031.74,0.8,-0.78125,0.00012,22.31234]
[1777483389381,32.43,76032.68,0.8,-0.78114,0.00012,22.31928]
[1777483390388,32.43,76033.67,0.8,-0.78102,0.00012,22.32658]
[1777483393409,32.43,76035.34,0.8,-0.78082,0.00012,22.33888]
[1777483394417,32.43,76039.72,0.8,-0.78029,0.00012,22.37109]
[1777483395424,32.43,76041.76,0.8,-0.78005,0.00012,22.38607]
[1777483396431,32.43,76039.11,0.8,-0.78037,0.00012,22.36656]
[1777483397437,32.43,76034.38,0.8,-0.78094,0.00012,22.33173]
[1777483398445,32.43,76033.48,0.8,-0.78105,0.00012,22.32508]
[1777483399452,32.43,76032.97,0.8,-0.78111,0.00012,22.32134]
[1777483400458,32.43,76031.86,0.8,-0.78124,0.00012,22.31319]
[1777483401467,32.43,76029.84,0.8,-0.78148,0.00012,22.29834]
[1777483403480,32.43,76029.28,0.8,-0.78155,0.00012,22.2943]
[1777483405494,32.43,76028.83,0.8,-0.7816,0.00012,22.29109]
[1777483406500,32.43,76029.22,0.8,-0.78155,0.00012,22.29401]
[1777483408515,32.43,76031.09,0.8,-0.78133,0.00012,22.30788]
[1777483411536,32.43,76033.69,0.8,-0.78104,0.00012,22.32365]
[1777483412544,32.43,76036.56,0.8,-0.78069,0.00012,22.34477]
[1777483413550,32.43,76037.23,0.8,-0.78061,0.00012,22.34969]
[1777483415563,32.43,76037.9,0.8,-0.78053,0.00012,22.35457]
[1777483416571,32.43,76039.39,0.8,-0.78035,0.00012,22.3655]
[1777483417578,32.43,76040.11,0.8,-0.78026,0.00012,22.37076]
[1777483418585,32.43,76038.57,0.8,-0.78045,0.00012,22.35941]
[1777483422613,32.43,76037.92,0.8,-0.78053,0.00012,22.35457]
[1777483424626,32.43,76039.88,0.8,-0.78029,0.00012,22.36896]
[1777483429662,32.43,76040.22,0.8,-0.78025,0.00012,22.37135]
[1777483431676,32.43,76044.29,0.8,-0.77976,0.00012,22.40121]
[1777483432683,32.43,76051.69,0.8,-0.77887,0.00012,22.45548]
[1777483434697,32.43,76053.49,0.8,-0.77865,0.00012,22.46851]
[1777483435704,32.43,76056.37,0.8,-0.7783,0.00012,22.48963]
[1777483436710,32.43,76057.68,0.8,-0.77814,0.00012,22.49923]
[1777483437718,32.43,76059.04,0.8,-0.77798,0.00012,22.50917]
[1777483438725,32.43,76060.24,0.8,-0.77783,0.00012,22.51793]
[1777483440739,32.43,76057.61,0.8,-0.77815,0.00012,22.49861]
[1777483442933,32.43,76056.59,0.8,-0.77828,0.00012,22.49112]
[1777483443760,32.43,76054.54,0.8,-0.77853,0.00012,22.4761]
[1777483444766,32.43,76047.69,0.8,-0.77936,0.00012,22.42589]
[1777483445774,32.43,76045.14,0.8,-0.77966,0.00012,22.40724]
[1777483446783,32.43,76046.54,0.8,-0.77949,0.00012,22.41761]
[1777483450811,32.43,76049.76,0.8,-0.7791,0.00012,22.44152]
[1777483451818,32.43,76054.27,0.8,-0.77855,0.00012,22.47462]
[1777483455846,32.43,76053.26,0.8,-0.77867,0.00012,22.46721]
[1777483459874,32.43,76051.46,0.8,-0.77889,0.00012,22.45405]
[1777483460881,32.43,76049.81,0.8,-0.77909,0.00012,22.44197]
[1777483461888,32.43,76047.87,0.8,-0.77932,0.00012,22.42778]
[1777483464909,32.43,76046.98,0.8,-0.77943,0.00012,22.42142]
[1777483465916,32.43,76045.96,0.8,-0.77955,0.00012,22.41399]
[1777483467930,32.43,76044.45,0.8,-0.77973,0.00012,22.40293]
[1777483470951,32.43,76042.97,0.8,-0.77992,0.00012,22.39189]
[1777483471958,32.43,76044.1,0.8,-0.7798,0.00012,22.39664]
[1777483472965,32.43,76050.35,0.8,-0.77905,0.00012,22.44244]
[1777483473971,32.43,76053.78,0.8,-0.77863,0.00012,22.46758]
[1777483474979,32.43,76054.9,0.8,-0.7785,0.00012,22.47575]
[1777483475986,32.43,76055.97,0.8,-0.77837,0.00012,22.48355]
[1777483479007,32.43,76057.55,0.8,-0.77818,0.00012,22.49495]
[1777483481021,32.43,76056.48,0.8,-0.77831,0.00012,22.48699]
[1777483484043,32.43,76055.12,0.8,-0.77848,0.00012,22.47664]
[1777483488070,32.43,76056.22,0.8,-0.77836,0.00012,22.48408]
[1777483493106,32.43,76055.68,0.8,-0.77844,0.00012,22.47931]
[1777483496127,32.42,76054.07,0.8,-0.77864,0.00012,22.46704]
[1777483497134,32.42,76051.78,0.8,-0.77892,0.00012,22.45011]
[1777483502169,32.42,76051.04,0.8,-0.77902,0.00012,22.44405]
[1777483507204,32.42,76051.12,0.8,-0.77903,0.00012,22.444]
[1777483508213,32.42,76047.27,0.8,-0.77949,0.00012,22.41563]
[1777483510226,32.42,76045.46,0.8,-0.77971,0.00012,22.40216]
[1777483515262,32.42,76045.35,0.8,-0.77973,0.00012,22.401]
[1777483519293,32.42,76036.98,0.8,-0.78075,0.00012,22.3392]
[1777483520300,32.42,76036.25,0.8,-0.78084,0.00012,22.3337]
[1777483521307,32.42,76034.13,0.8,-0.7811,0.00012,22.31798]
[1777483522314,32.42,76033.61,0.8,-0.78116,0.00012,22.31403]
[1777483523321,32.42,76033.0,0.8,-0.78124,0.00012,22.30942]
[1777483525335,32.42,76034.47,0.8,-0.78106,0.00012,22.32]
[1777483526342,32.42,76033.96,0.8,-0.78113,0.00012,22.31611]
[1777483528356,32.42,76035.09,0.8,-0.781,0.00012,22.32416]
[1777483529363,32.42,76034.39,0.8,-0.78108,0.00012,22.31886]
[1777483530370,32.42,76033.85,0.8,-0.78115,0.00012,22.31474]
[1777483532385,32.41,76028.06,0.8,-0.78188,0.00012,22.26832]
[1777483533392,32.41,76026.73,0.8,-0.78204,0.00012,22.25828]
[1777483534399,32.41,76026.42,0.8,-0.78208,0.00012,22.25577]
[1777483536413,32.41,76025.41,0.8,-0.78221,0.00012,22.24787]
[1777483538427,32.41,76025.9,0.8,-0.78216,0.00012,22.25104]
[1777483539434,32.41,76025.66,0.8,-0.78219,0.00012,22.24905]
[1777483542455,32.41,76025.18,0.8,-0.78226,0.00012,22.24484]
[1777483543462,32.41,76025.87,0.8,-0.78218,0.00012,22.24971]
[1777483544469,32.41,76024.05,0.8,-0.7824,0.00012,22.23607]
[1777483546483,32.41,76021.56,0.8,-0.78271,0.00012,22.21732]
[1777483548497,32.41,76006.36,0.8,-0.78453,0.00012,22.10468]
[1777483549504,32.41,76003.72,0.8,-0.78485,0.00012,22.08507]
[1777483551078,32.41,76003.72,0.8,-0.78485,0.00012,22.08507]
[1777483551122,32.41,76003.24,0.8,-0.78491,0.00012,22.08116]
[1777483551776,32.41,76003.24,0.8,-0.78491,0.00012,22.08116]
[1777483551877,32.41,76003.25,0.8,-0.78492,0.00012,22.08106]
[1777483555546,32.4,76000.28,0.8,-0.78528,0.00012,22.05868]
[1777483556553,32.4,75997.13,0.8,-0.78565,0.00012,22.03515]
[1777483557560,32.4,75994.21,0.8,-0.78601,0.00012,22.01335]
[1777483559581,32.4,75992.56,0.8,-0.78621,0.00012,22.00088]
[1777483561728,32.4,75992.2,0.8,-0.78625,0.00012,21.99811]
[1777483561783,32.4,75992.2,0.8,-0.78625,0.00012,21.99811]
[1777483561961,32.4,75993.21,0.8,-0.78613,0.00012,22.00541]
[1777483564616,32.4,75989.21,0.8,-0.78661,0.00012,21.97549]
[1777483565815,32.4,75989.21,0.8,-0.78661,0.00012,21.97549]
[1777483565888,32.4,75985.98,0.8,-0.787,0.00012,21.9513]
[1777483566630,32.4,75980.44,0.8,-0.78766,0.00012,21.91013]
[1777483569604,32.4,75976.76,0.8,-0.78809,0.00012,21.88271]
[1777483569775,32.4,75976.76,0.8,-0.78809,0.00012,21.88271]
[1777483570477,32.4,75976.76,0.8,-0.78809,0.00012,21.88271]
[1777483569778,32.4,75976.64,0.8,-0.78811,0.00012,21.88185]
[1777483570519,32.4,75976.64,0.8,-0.78811,0.00012,21.88185]
[1777483571316,32.4,75976.64,0.8,-0.78811,0.00012,21.88185]
[1777483571519,32.4,75977.48,0.8,-0.78801,0.00012,21.88813]
[1777483574686,32.4,75970.33,0.8,-0.78885,0.00012,21.83483]
[1777483575811,32.4,75970.33,0.8,-0.78885,0.00012,21.83483]
[1777483576022,32.4,75970.33,0.8,-0.78885,0.00012,21.83483]
[1777483576122,32.4,75969.24,0.8,-0.78899,0.00012,21.82653]
[1777483577542,32.4,75969.5,0.8,-0.78896,0.00012,21.82847]
[1777483577781,32.4,75969.5,0.8,-0.78896,0.00012,21.82847]
[1777483578714,32.4,75976.36,0.8,-0.78815,0.00012,21.87939]
[1777483579884,32.4,75976.36,0.8,-0.78815,0.00012,21.87939]
[1777483580026,32.4,75976.36,0.8,-0.78815,0.00012,21.87939]
[1777483580120,32.4,75981.15,0.8,-0.78758,0.00012,21.91479]
[1777483580674,32.4,75981.15,0.8,-0.78758,0.00012,21.91479]
[1777483580774,32.4,75981.15,0.8,-0.78758,0.00012,21.91479]
[1777483580821,32.4,75981.15,0.8,-0.78758,0.00012,21.91479]
[1777483581026,32.4,75981.15,0.8,-0.78758,0.00012,21.91479]
[1777483581112,32.4,75981.72,0.8,-0.78752,0.00012,21.91886]
[1777483583289,32.4,75983.87,0.8,-0.78727,0.00012,21.93466]
[1777483583523,32.4,75983.87,0.8,-0.78727,0.00012,21.93466]
[1777483584194,32.4,75986.73,0.8,-0.78693,0.00012,21.95583]
[1777483584275,32.4,75986.73,0.8,-0.78693,0.00012,21.95583]
[1777483584295,32.4,75989.16,0.8,-0.78664,0.00012,21.97377]
[1777483586138,32.4,75990.94,0.8,-0.78643,0.00012,21.98687]
[1777483586280,32.4,75990.94,0.8,-0.78643,0.00012,21.98687]
[1777483591805,32.4,76001.11,0.8,-0.78526,0.00012,22.05774]
[1777483594569,32.4,76004.72,0.8,-0.78483,0.00012,22.08431]
[1777483594780,32.4,76004.72,0.8,-0.78483,0.00012,22.08431]
[1777483594867,32.4,76004.72,0.8,-0.78483,0.00012,22.08431]
[1777483595025,32.4,76004.72,0.8,-0.78483,0.00012,22.08431]
[1777483595120,32.4,76006.93,0.8,-0.78457,0.00012,22.1005]
[1777483596811,32.4,76006.02,0.8,-0.78468,0.00012,22.09357]
[1777483597023,32.4,76006.02,0.8,-0.78468,0.00012,22.09357]
[1777483601501,32.39,76006.67,0.8,-0.78462,0.00012,22.09769]
[1777483601522,32.39,76006.67,0.8,-0.78462,0.00012,22.09769]
[1777483601882,32.39,76006.51,0.8,-0.78464,0.00012,22.09633]
[1777483602025,32.39,76006.51,0.8,-0.78464,0.00012,22.09633]
[1777483602048,32.39,76006.75,0.8,-0.78461,0.00012,22.09794]
[1777483607917,32.39,76007.3,0.8,-0.78456,0.00012,22.10157]
[1777483609634,32.39,76011.08,0.8,-0.78411,0.00012,22.12938]
[1777483609770,32.39,76011.08,0.8,-0.78411,0.00012,22.12938]
[1777483610005,32.39,76011.08,0.8,-0.78411,0.00012,22.12938]
[1777483610031,32.39,76011.08,0.8,-0.78411,0.00012,22.12938]
[1777483610097,32.39,76011.06,0.8,-0.78411,0.00012,22.12917]
[1777483612954,32.39,75982.08,0.8,-0.78756,0.00012,21.91409]
[1777483614126,32.39,75982.08,0.8,-0.78756,0.00012,21.91409]
[1777483614175,32.39,75948.87,0.8,-0.79149,0.00012,21.66582]
[1777483614967,32.39,75936.49,0.8,-0.79295,0.00012,21.57289]
[1777483615973,32.39,75934.59,0.8,-0.79317,0.00012,21.55865]
[1777483616578,32.39,75934.59,0.8,-0.79317,0.00012,21.55865]
[1777483616981,32.39,75935.2,0.8,-0.7931,0.00012,21.56323]
[1777483618206,32.39,75935.2,0.8,-0.7931,0.00012,21.56323]
[1777483618307,32.39,75906.4,0.8,-0.79645,0.00012,21.34685]
[1777483618994,32.39,75885.54,0.8,-0.79886,0.00011,21.18962]
[1777483620017,32.39,75881.22,0.8,-0.79935,0.00011,21.1573]
[1777483621441,32.39,75881.22,0.8,-0.79935,0.00011,21.1573]
[1777483621514,32.39,75881.56,0.8,-0.79931,0.00011,21.16001]
[1777483622018,32.39,75886.08,0.8,-0.79879,0.00012,21.19426]
[1777483627052,32.39,75883.13,0.8,-0.79912,0.00011,21.17251]
[1777483629067,32.39,75878.5,0.8,-0.79965,0.00011,21.13785]
[1777483634102,32.39,75872.28,0.8,-0.80035,0.00011,21.09131]
[1777483635109,32.39,75864.08,0.8,-0.80129,0.00011,21.0292]
[1777483637123,32.39,75857.18,0.8,-0.80208,0.00011,20.97692]
[1777483638473,32.39,75848.55,0.8,-0.80306,0.00011,20.91158]
[1777483638825,32.39,75848.55,0.8,-0.80306,0.00011,20.91158]
[1777483639137,32.39,75847.89,0.8,-0.80313,0.00011,20.90668]
[1777483640537,32.39,75847.89,0.8,-0.80313,0.00011,20.90668]
[1777483641151,32.39,75846.64,0.8,-0.80327,0.00011,20.89743]
[1777483643165,32.39,75838.82,0.8,-0.80415,0.00011,20.83843]
[1777483644172,32.39,75827.52,0.8,-0.80543,0.00011,20.75288]
[1777483645179,32.39,75828.25,0.8,-0.80534,0.00011,20.75855]
[1777483647194,32.39,75832.89,0.8,-0.80482,0.00011,20.79401]
[1777483648381,32.39,75832.89,0.8,-0.80482,0.00011,20.79401]
[1777483648388,32.39,75834.97,0.8,-0.80458,0.00011,20.80988]
[1777483652034,32.4,75838.77,0.8,-0.80416,0.00011,20.83583]
[1777483652229,32.4,75828.75,0.8,-0.80529,0.00011,20.76002]
[1777483653235,32.4,75826.01,0.8,-0.8056,0.00011,20.73935]
[1777483655250,32.4,75818.77,0.8,-0.80641,0.00011,20.68469]
[1777483659278,32.4,75810.2,0.8,-0.80736,0.00011,20.62042]
[1777483663090,32.4,75810.76,0.8,-0.80729,0.00011,20.62494]
[1777483663124,32.4,75810.76,0.8,-0.80729,0.00011,20.62494]
[1777483663306,32.4,75810.73,0.8,-0.80729,0.00011,20.62479]
[1777483665401,32.4,75814.2,0.8,-0.8069,0.00011,20.65124]
[1777483665528,32.4,75814.2,0.8,-0.8069,0.00011,20.65124]
[1777483667650,32.4,75816.27,0.8,-0.80667,0.00011,20.66724]
[1777483667778,32.4,75816.27,0.8,-0.80667,0.00011,20.66724]
[1777483668068,32.4,75816.27,0.8,-0.80667,0.00011,20.66724]
[1777483668278,32.4,75816.27,0.8,-0.80667,0.00011,20.66724]
[1777483668341,32.4,75815.66,0.8,-0.80673,0.00011,20.66267]
[1777483670864,32.4,75812.9,0.8,-0.80704,0.00011,20.64186]
[1777483671026,32.4,75812.9,0.8,-0.80704,0.00011,20.64186]
[1777483674724,32.4,75811.93,0.8,-0.80714,0.00011,20.63487]
[1777483674780,32.4,75811.93,0.8,-0.80714,0.00011,20.63487]
[1777483675277,32.4,75811.93,0.8,-0.80714,0.00011,20.63487]
[1777483675541,32.4,75811.93,0.8,-0.80714,0.00011,20.63487]
[1777483675390,32.4,75811.59,0.8,-0.80718,0.00011,20.63237]
[1777483679159,32.4,75812.14,0.8,-0.80712,0.00011,20.63682]
[1777483679279,32.4,75812.14,0.8,-0.80712,0.00011,20.63682]
[1777483680452,32.4,75812.74,0.8,-0.80705,0.00011,20.64147]
[1777483680528,32.4,75812.74,0.8,-0.80705,0.00011,20.64147]
[1777483680553,32.4,75812.72,0.8,-0.80705,0.00011,20.64139]
[1777483683796,32.4,75809.88,0.8,-0.80736,0.00011,20.62004]
[1777483684031,32.4,75809.88,0.8,-0.80736,0.00011,20.62004]
[1777483686467,32.4,75817.71,0.8,-0.80648,0.00011,20.67981]
[1777483687484,32.4,75799.22,0.8,-0.80855,0.00011,20.53916]
[1777483687917,32.4,75799.22,0.8,-0.80855,0.00011,20.53916]
[1777483688487,32.4,75783.24,0.8,-0.81033,0.00011,20.41746]
[1777483689494,32.4,75785.95,0.8,-0.81003,0.00011,20.43815]
[1777483691090,32.4,75788.24,0.8,-0.80977,0.00011,20.4556]
[1777483691507,32.4,75787.34,0.8,-0.80987,0.00011,20.44896]
[1777483696545,32.41,75784.22,0.8,-0.8102,0.00011,20.42634]
[1777483699566,32.41,75791.36,0.8,-0.8094,0.00011,20.4812]
[1777483700990,32.41,75794.11,0.8,-0.80909,0.00011,20.50233]
[1777483701027,32.41,75794.11,0.8,-0.80909,0.00011,20.50233]
[1777483701579,32.41,75796.06,0.8,-0.80887,0.00011,20.51734]
[1777483704184,32.41,75798.7,0.8,-0.80857,0.00011,20.53771]
[1777483704276,32.41,75798.7,0.8,-0.80857,0.00011,20.53771]
[1777483705608,32.41,75805.01,0.8,-0.80786,0.00011,20.58597]
[1777483706783,32.41,75806.63,0.8,-0.80768,0.00011,20.59836]
[1777483707030,32.41,75806.63,0.8,-0.80768,0.00011,20.59836]
[1777483707622,32.41,75809.67,0.8,-0.80734,0.00011,20.62153]
[1777483709078,32.41,75809.96,0.8,-0.80731,0.00011,20.62377]
[1777483709262,32.41,75809.96,0.8,-0.80731,0.00011,20.62377]
[1777483709638,32.41,75817.58,0.8,-0.80645,0.00011,20.68172]
[1777483710644,32.41,75822.43,0.8,-0.80591,0.00011,20.71851]
[1777483712660,32.41,75830.47,0.8,-0.80502,0.00011,20.77616]
[1777483715718,32.41,75831.42,0.8,-0.80491,0.00011,20.78338]
[1777483715773,32.41,75831.42,0.8,-0.80491,0.00011,20.78338]
[1777483715819,32.41,75830.93,0.8,-0.80497,0.00011,20.77969]
[1777483720740,32.41,75832.68,0.8,-0.80477,0.00011,20.79321]
[1777483720777,32.41,75832.68,0.8,-0.80477,0.00011,20.79321]
[1777483724559,32.41,75832.2,0.8,-0.80481,0.00011,20.7901]
[1777483724769,32.41,75832.48,0.8,-0.80477,0.00011,20.79258]
[1777483725919,32.41,75831.82,0.8,-0.80485,0.00011,20.78758]
[1777483726026,32.41,75831.82,0.8,-0.80485,0.00011,20.78758]
[1777483726126,32.41,75830.33,0.8,-0.80501,0.00011,20.77667]
[1777483727610,32.41,75830.33,0.8,-0.80501,0.00011,20.77667]
[1777483727773,32.41,75831.25,0.8,-0.80491,0.00011,20.78364]
[1777483728529,32.41,75831.25,0.8,-0.80491,0.00011,20.78364]
[1777483728773,32.41,75834.48,0.8,-0.80454,0.00011,20.8085]
[1777483733414,32.42,75837.24,0.8,-0.80422,0.00011,20.82987]
[1777483733521,32.42,75837.24,0.8,-0.80422,0.00011,20.82987]
[1777483733620,32.42,75846.39,0.8,-0.80318,0.00011,20.8994]
[1777483735101,32.42,75849.52,0.8,-0.80282,0.00011,20.9231]
[1777483735277,32.42,75849.52,0.8,-0.80282,0.00011,20.9231]
[1777483740856,32.42,75847.02,0.8,-0.80309,0.00011,20.90547]
[1777483742179,32.42,75847.02,0.8,-0.80309,0.00011,20.90547]
[1777483742274,32.42,75847.02,0.8,-0.80309,0.00011,20.90547]
[1777483743617,32.42,75847.35,0.8,-0.80304,0.00011,20.9085]
[1777483743678,32.42,75846.65,0.8,-0.80312,0.00011,20.90346]
[1777483743777,32.42,75846.65,0.8,-0.80312,0.00011,20.90346]
[1777483743879,32.42,75846.53,0.8,-0.80313,0.00011,20.90256]
[1777483748914,32.42,75848.73,0.8,-0.80286,0.00011,20.9206]
[1777483752615,32.42,75845.66,0.8,-0.8032,0.00011,20.89791]
[1777483752773,32.42,75846.78,0.8,-0.80306,0.00011,20.90698]
[1777483754237,32.42,75850.01,0.8,-0.8027,0.00011,20.93143]
[1777483754275,32.42,75850.01,0.8,-0.8027,0.00011,20.93143]
[1777483756170,32.43,75852.75,0.8,-0.80238,0.00011,20.95271]
[1777483756269,32.43,75852.75,0.8,-0.80238,0.00011,20.95271]
[1777483756317,32.43,75856.16,0.8,-0.80198,0.00011,20.97898]
[1777483758473,32.43,75856.51,0.8,-0.80194,0.00011,20.98162]
[1777483758532,32.43,75856.51,0.8,-0.80194,0.00011,20.98162]
[1777483764019,32.43,75857.95,0.8,-0.80175,0.00011,20.9941]
[1777483765086,32.43,75857.95,0.8,-0.80175,0.00011,20.9941]
[1777483765268,32.43,75857.95,0.8,-0.80175,0.00011,20.9941]
[1777483765369,32.43,75857.52,0.8,-0.8018,0.00011,20.99103]
[1777483768510,32.43,75860.18,0.8,-0.80149,0.00011,21.01157]
[1777483768526,32.43,75860.18,0.8,-0.80149,0.00011,21.01157]
[1777483771967,32.43,75858.14,0.8,-0.80172,0.00011,20.9938]
[1777483772023,32.43,75858.14,0.8,-0.80172,0.00011,20.9938]
[1777483772075,32.43,75855.04,0.8,-0.80207,0.00011,20.97055]
[1777483773636,32.43,75855.04,0.8,-0.80207,0.00011,20.97055]
[1777483773776,32.43,75855.61,0.8,-0.80201,0.00011,20.97508]
[1777483780131,32.44,75855.73,0.8,-0.80197,0.00011,20.97744]
[1777483785165,32.44,75855.06,0.8,-0.80203,0.00011,20.9734]
[1777483786009,32.44,75855.06,0.8,-0.80203,0.00011,20.9734]
[1777483786029,32.44,75855.06,0.8,-0.80203,0.00011,20.9734]
[1777483791207,32.44,75854.86,0.8,-0.80203,0.00011,20.97312]
[1777483795614,32.44,75858.67,0.8,-0.80159,0.00011,21.00271]
[1777483797035,32.44,75860.46,0.8,-0.80138,0.00011,21.0164]
[1777483797250,32.44,75862.67,0.8,-0.80113,0.00011,21.03324]
[1777483798496,32.44,75862.67,0.8,-0.80113,0.00011,21.03324]
[1777483798526,32.44,75862.67,0.8,-0.80113,0.00011,21.03324]
[1777483801279,32.45,75872.69,0.8,-0.79997,0.00011,21.1095]
[1777483802286,32.45,75884.13,0.8,-0.79866,0.00011,21.1959]
[1777483803293,32.45,75885.77,0.8,-0.79847,0.00011,21.20834]
[1777483806318,32.45,75864.57,0.8,-0.80089,0.00011,21.04863]
[1777483807325,32.45,75861.88,0.8,-0.8012,0.00011,21.0284]
[1777483811353,32.45,75856.42,0.8,-0.80182,0.00011,20.98709]
[1777483812526,32.45,75856.42,0.8,-0.80182,0.00011,20.98709]
[1777483812776,32.45,75856.17,0.8,-0.80185,0.00011,20.98532]
[1777483813666,32.45,75856.17,0.8,-0.80185,0.00011,20.98532]
[1777483813769,32.45,75856.17,0.8,-0.80185,0.00011,20.98532]
[1777483813768,32.45,75851.52,0.8,-0.80238,0.00011,20.95031]
[1777483818572,32.45,75853.99,0.8,-0.80209,0.00011,20.9696]
[1777483818774,32.45,75853.99,0.8,-0.80209,0.00011,20.9696]
[1777483824153,32.45,75855.98,0.8,-0.80185,0.00011,20.98543]
[1777483824282,32.45,75855.98,0.8,-0.80185,0.00011,20.98543]
[1777483824353,32.45,75855.98,0.8,-0.80185,0.00011,20.98543]
[1777483824520,32.45,75855.98,0.8,-0.80185,0.00011,20.98543]
[1777483824620,32.45,75856.13,0.8,-0.80183,0.00011,20.98669]
[1777483829526,32.45,75855.9,0.8,-0.80184,0.00011,20.98555]
[1777483829780,32.45,75855.9,0.8,-0.80184,0.00011,20.98555]
[1777483834840,32.45,75857.7,0.8,-0.80165,0.00011,20.99662]
[1777483835035,32.45,75857.7,0.8,-0.80165,0.00011,20.99662]
[1777483835221,32.45,75857.7,0.8,-0.80165,0.00011,20.99662]
[1777483835284,32.45,75857.7,0.8,-0.80165,0.00011,20.99662]
[1777483835521,32.45,75857.76,0.8,-0.80164,0.00011,20.99723]
[1777483840556,32.46,75860.31,0.8,-0.80134,0.00011,21.01714]
[1777483843783,32.46,75860.23,0.8,-0.80134,0.00011,21.01683]
[1777483844024,32.46,75860.01,0.8,-0.80136,0.00011,21.01534]
[1777483849619,32.46,75860.12,0.8,-0.80134,0.00011,21.01716]
[1777483852640,32.46,75869.53,0.8,-0.80025,0.00011,21.08858]
[1777483853647,32.46,75875.89,0.8,-0.79952,0.00011,21.13666]
[1777483855794,32.46,75875.68,0.8,-0.79955,0.00011,21.13518]
[1777483856021,32.46,75874.35,0.8,-0.7997,0.00011,21.12525]
[1777483858674,32.46,75874.99,0.8,-0.79962,0.00011,21.13027]
[1777483858769,32.46,75874.99,0.8,-0.79962,0.00011,21.13027]
[1777483858776,32.46,75875.2,0.8,-0.7996,0.00011,21.13194]
[1777483863609,32.46,75875.43,0.8,-0.79956,0.00011,21.134]
[1777483863776,32.46,75875.43,0.8,-0.79956,0.00011,21.134]
[1777483870737,32.46,75879.76,0.8,-0.79906,0.00011,21.16701]
[1777483870774,32.46,75879.76,0.8,-0.79906,0.00011,21.16701]
[1777483873513,32.46,75883.22,0.8,-0.79867,0.00011,21.19304]
[1777483873519,32.46,75883.22,0.8,-0.79867,0.00011,21.19304]
[1777483873788,32.46,75883.15,0.8,-0.79867,0.00011,21.19249]
[1777483876809,32.46,75892.4,0.8,-0.79761,0.00012,21.26196]
[1777483878823,32.46,75893.77,0.8,-0.79745,0.00012,21.27228]
[1777483879836,32.46,75904.45,0.8,-0.79622,0.00012,21.35249]
[1777483880841,32.46,75911.45,0.8,-0.79541,0.00012,21.40494]
[1777483886254,32.46,75907.46,0.8,-0.79588,0.00012,21.37477]
[1777483886276,32.46,75907.46,0.8,-0.79588,0.00012,21.37477]
[1777483890459,32.46,75904.5,0.8,-0.79622,0.00012,21.35275]
[1777483890528,32.46,75904.5,0.8,-0.79622,0.00012,21.35275]
[1777483893839,32.46,75904.4,0.8,-0.79625,0.00012,21.34825]
[1777483894018,32.46,75904.77,0.8,-0.79621,0.00012,21.35095]
[1777483894084,32.46,75905.42,0.8,-0.79614,0.00012,21.35576]
[1777483895628,32.46,75905.42,0.8,-0.79614,0.00012,21.35576]
[1777483895779,32.46,75905.42,0.8,-0.79614,0.00012,21.35576]
[1777483896954,32.46,75896.22,0.8,-0.79721,0.00012,21.28639]
[1777483897963,32.46,75889.16,0.8,-0.79802,0.00012,21.2332]
[1777483899647,32.46,75889.16,0.8,-0.79802,0.00012,21.2332]
[1777483899777,32.46,75889.16,0.8,-0.79802,0.00012,21.2332]
[1777483901769,32.46,75889.99,0.8,-0.79793,0.00012,21.23931]
[1777483901861,32.46,75891.27,0.8,-0.79778,0.00012,21.24878]
[1777483902019,32.46,75891.27,0.8,-0.79778,0.00012,21.24878]
[1777483906021,32.46,75897.15,0.8,-0.79711,0.00012,21.29264]
[1777483907816,32.46,75897.15,0.8,-0.79711,0.00012,21.29264]
[1777483907835,32.46,75902.0,0.8,-0.79655,0.00012,21.329]
[1777483908023,32.46,75902.0,0.8,-0.79655,0.00012,21.329]
[1777483908035,32.46,75907.22,0.8,-0.79595,0.00012,21.36817]
[1777483910061,32.46,75922.62,0.8,-0.79416,0.00012,21.48352]
[1777483911066,32.46,75942.38,0.8,-0.79186,0.00012,21.63132]
[1777483912073,32.46,75941.09,0.8,-0.79201,0.00012,21.62167]
[1777483913080,32.46,75937.67,0.8,-0.79241,0.00012,21.59592]
[1777483918115,32.46,75938.08,0.8,-0.79237,0.00012,21.59869]
[1777483920966,32.46,75934.17,0.8,-0.79283,0.00012,21.56938]
[1777483921032,32.46,75934.17,0.8,-0.79283,0.00012,21.56938]
[1777483924157,32.46,75927.9,0.8,-0.79356,0.00012,21.52232]
[1777483926086,32.46,75925.62,0.8,-0.79383,0.00012,21.50516]
[1777483927320,32.46,75925.58,0.8,-0.79383,0.00012,21.50481]
[1777483930450,32.46,75923.84,0.8,-0.79403,0.00012,21.49176]
[1777483930527,32.46,75923.84,0.8,-0.79403,0.00012,21.49176]
[1777483930551,32.46,75926.85,0.8,-0.79368,0.00012,21.51432]
[1777483933225,32.46,75940.35,0.8,-0.79211,0.00012,21.61525]
[1777483934574,32.46,75940.35,0.8,-0.79211,0.00012,21.61525]
[1777483934779,32.46,75940.35,0.8,-0.79211,0.00012,21.61525]
[1777483934846,32.46,75945.68,0.8,-0.79148,0.00012,21.65525]
[1777483938258,32.46,75948.36,0.8,-0.79117,0.00012,21.67517]
[1777483941571,32.46,75951.84,0.8,-0.79076,0.00012,21.70108]
[1777483941769,32.46,75951.84,0.8,-0.79076,0.00012,21.70108]
[1777483943632,32.46,75950.8,0.8,-0.79088,0.00012,21.69321]
[1777483943770,32.46,75950.8,0.8,-0.79088,0.00012,21.69321]
[1777483943871,32.46,75948.97,0.8,-0.7911,0.00012,21.67966]
[1777483946068,32.46,75950.96,0.8,-0.79086,0.00012,21.69475]
[1777483946276,32.46,75950.96,0.8,-0.79086,0.00012,21.69475]
[1777483949335,32.46,75942.65,0.8,-0.79183,0.00012,21.63309]
[1777483950031,32.46,75942.65,0.8,-0.79183,0.00012,21.63309]
[1777483950270,32.46,75942.65,0.8,-0.79183,0.00012,21.63309]
[1777483952054,32.46,75940.69,0.8,-0.79208,0.00012,21.61502]
[1777483952269,32.46,75940.69,0.8,-0.79208,0.00012,21.61502]
[1777483952356,32.46,75940.96,0.8,-0.79205,0.00012,21.61709]
[1777483955249,32.46,75940.63,0.8,-0.79208,0.00012,21.61473]
[1777483955282,32.46,75940.63,0.8,-0.79208,0.00012,21.61473]
[1777483957391,32.46,75947.93,0.8,-0.79123,0.00012,21.66936]
[1777483959421,32.46,75951.96,0.8,-0.79075,0.00012,21.69955]
[1777483959520,32.46,75951.96,0.8,-0.79075,0.00012,21.69955]
[1777483959522,32.46,75957.66,0.8,-0.79008,0.00012,21.74214]
[1777483961396,32.46,75956.34,0.8,-0.79023,0.00012,21.73237]
[1777483961518,32.46,75956.34,0.8,-0.79023,0.00012,21.73237]
[1777483961619,32.46,75958.52,0.8,-0.78998,0.00012,21.74868]
[1777483963591,32.46,75955.11,0.8,-0.79038,0.00012,21.72334]
[1777483963771,32.46,75955.11,0.8,-0.79038,0.00012,21.72334]
[1777483963873,32.46,75955.93,0.8,-0.79028,0.00012,21.72954]
[1777483964440,32.46,75957.3,0.8,-0.79012,0.00012,21.73982]
[1777483965447,32.46,75956.47,0.8,-0.79021,0.00012,21.7337]
[1777483966454,32.46,75957.01,0.8,-0.79015,0.00012,21.73779]
[1777483967049,32.46,75957.01,0.8,-0.79015,0.00012,21.73779]
[1777483967270,32.46,75957.01,0.8,-0.79015,0.00012,21.73779]
[1777483967461,32.46,75955.8,0.8,-0.79029,0.00012,21.72884]
[1777483968468,32.46,75956.36,0.8,-0.79022,0.00012,21.73309]
[1777483969305,32.46,75956.36,0.8,-0.79022,0.00012,21.73309]
[1777483969474,32.46,75956.98,0.8,-0.79015,0.00012,21.73777]
[1777483970355,32.46,75956.98,0.8,-0.79015,0.00012,21.73777]
[1777483970525,32.46,75956.98,0.8,-0.79015,0.00012,21.73777]
[1777483970626,32.46,75956.35,0.8,-0.79022,0.00012,21.73314]
[1777483976524,32.46,75954.15,0.8,-0.79047,0.00012,21.71713]
[1777483977735,32.46,75946.02,0.8,-0.79143,0.00012,21.65642]
[1777483978538,32.46,75941.34,0.8,-0.79198,0.00012,21.62147]
[1777483979276,32.46,75941.34,0.8,-0.79198,0.00012,21.62147]
[1777483979545,32.46,75941.1,0.8,-0.792,0.00012,21.61969]
[1777483984505,32.46,75941.69,0.8,-0.79194,0.00012,21.6241]
[1777483984519,32.46,75941.69,0.8,-0.79194,0.00012,21.6241]
[1777483985990,32.46,75943.65,0.8,-0.79171,0.00012,21.63872]
[1777483986023,32.46,75943.7,0.8,-0.7917,0.00012,21.63907]
[1777483986490,32.46,75943.7,0.8,-0.7917,0.00012,21.63907]
[1777483986518,32.46,75943.7,0.8,-0.7917,0.00012,21.63907]
[1777483986594,32.46,75943.19,0.8,-0.79176,0.00012,21.63524]
[1777483989566,32.46,75943.79,0.8,-0.79169,0.00012,21.63968]
[1777483989770,32.46,75943.79,0.8,-0.79169,0.00012,21.63968]
[1777483989861,32.46,75938.24,0.8,-0.79234,0.00012,21.59822]
[1777483990622,32.46,75933.05,0.8,-0.79295,0.00012,21.55934]
[1777483992806,32.46,75934.84,0.8,-0.79274,0.00012,21.57265]
[1777483993027,32.46,75937.81,0.8,-0.7924,0.00012,21.59477]
[1777483993116,32.46,75937.81,0.8,-0.7924,0.00012,21.59477]
[1777483993280,32.46,75937.81,0.8,-0.7924,0.00012,21.59477]
[1777483994544,32.46,75933.49,0.8,-0.7929,0.00012,21.56239]
[1777483994768,32.46,75933.49,0.8,-0.7929,0.00012,21.56239]
[1777483994903,32.46,75933.49,0.8,-0.7929,0.00012,21.56239]
[1777483994949,32.46,75933.65,0.8,-0.79288,0.00012,21.56353]
[1777483995021,32.46,75933.65,0.8,-0.79288,0.00012,21.56353]
[1777483997312,32.46,75935.47,0.8,-0.79267,0.00012,21.577]
[1777483997522,32.46,75935.47,0.8,-0.79267,0.00012,21.577]
[1777484000467,32.46,75934.0,0.8,-0.79285,0.00012,21.56579]
[1777484000520,32.46,75934.0,0.8,-0.79285,0.00012,21.56579]
[1777484001607,32.46,75934.22,0.8,-0.79282,0.00012,21.56738]
[1777484001770,32.46,75934.22,0.8,-0.79282,0.00012,21.56738]
[1777484001830,32.46,75932.51,0.8,-0.79302,0.00012,21.55455]
[1777484002166,32.46,75932.51,0.8,-0.79302,0.00012,21.55455]
[1777484002277,32.46,75932.51,0.8,-0.79302,0.00012,21.55455]
[1777484004265,32.46,75933.85,0.8,-0.79287,0.00012,21.56447]
[1777484004518,32.46,75933.85,0.8,-0.79287,0.00012,21.56447]
[1777484008748,32.46,75938.77,0.8,-0.7923,0.00012,21.60105]
[1777484010283,32.46,75942.3,0.8,-0.79189,0.00012,21.62733]
[1777484010527,32.46,75942.3,0.8,-0.79189,0.00012,21.62733]
[1777484010613,32.46,75942.3,0.8,-0.79189,0.00012,21.62733]
[1777484010756,32.46,75942.3,0.8,-0.79189,0.00012,21.62733]
[1777484010771,32.46,75942.3,0.8,-0.79189,0.00012,21.62733]
[1777484010854,32.46,75942.97,0.8,-0.79181,0.00012,21.63222]
[1777484013624,32.46,75944.8,0.8,-0.79162,0.00012,21.6421]
[1777484013770,32.46,75944.8,0.8,-0.79162,0.00012,21.6421]
[1777484015763,32.46,75946.89,0.8,-0.79138,0.00012,21.65741]
[1777484015781,32.46,75946.89,0.8,-0.79138,0.00012,21.65741]
[1777484017962,32.46,75949.16,0.8,-0.79112,0.00012,21.67433]
[1777484018022,32.46,75949.16,0.8,-0.79112,0.00012,21.67433]
[1777484018404,32.46,75949.86,0.8,-0.79103,0.00012,21.67954]
[1777484018520,32.46,75949.86,0.8,-0.79103,0.00012,21.67954]
[1777484018821,32.46,75949.87,0.8,-0.79103,0.00012,21.67959]
[1777484022776,32.46,75948.95,0.8,-0.79114,0.00012,21.67266]
[1777484023021,32.46,75948.95,0.8,-0.79114,0.00012,21.67266]
[1777484024266,32.46,75945.77,0.8,-0.79152,0.00012,21.64891]
[1777484024520,32.46,75945.77,0.8,-0.79152,0.00012,21.64891]
[1777484027244,32.46,75945.04,0.8,-0.7916,0.00012,21.6435]
[1777484027272,32.46,75945.04,0.8,-0.7916,0.00012,21.6435]
[1777484029939,32.46,75945.03,0.8,-0.7916,0.00012,21.64347]
[1777484030024,32.46,75945.03,0.8,-0.7916,0.00012,21.64347]
[1777484029998,32.46,75945.03,0.8,-0.7916,0.00012,21.64349]
[1777484032794,32.46,75945.0,0.8,-0.7916,0.00012,21.6433]
[1777484033020,32.46,75945.0,0.8,-0.7916,0.00012,21.6433]
[1777484033989,32.46,75947.55,0.8,-0.7913,0.00012,21.66235]
[1777484034022,32.46,75947.55,0.8,-0.7913,0.00012,21.66235]
[1777484037771,32.46,75952.05,0.8,-0.79078,0.00012,21.69585]
[1777484038024,32.46,75952.05,0.8,-0.79078,0.00012,21.69585]
[1777484038648,32.46,75953.86,0.8,-0.79057,0.00012,21.7093]
[1777484038779,32.46,75953.86,0.8,-0.79057,0.00012,21.7093]
[1777484038961,32.46,75954.25,0.8,-0.79052,0.00012,21.71216]
[1777484039667,32.46,75954.25,0.8,-0.79052,0.00012,21.71216]
[1777484039771,32.46,75954.25,0.8,-0.79052,0.00012,21.71216]
[1777484045008,32.46,75953.68,0.8,-0.79059,0.00012,21.7076]
[1777484045575,32.46,75953.68,0.8,-0.79059,0.00012,21.7076]
[1777484045772,32.46,75953.68,0.8,-0.79059,0.00012,21.7076]
[1777484046337,32.46,75952.59,0.8,-0.79072,0.00012,21.69944]
[1777484046519,32.46,75952.59,0.8,-0.79072,0.00012,21.69944]
[1777484047017,32.46,75951.78,0.8,-0.79082,0.00012,21.69337]
[1777484050008,32.46,75950.31,0.8,-0.79099,0.00012,21.68237]
[1777484050023,32.46,75950.31,0.8,-0.79099,0.00012,21.68237]
[1777484051187,32.46,75946.36,0.8,-0.79146,0.00012,21.65257]
[1777484051282,32.46,75946.36,0.8,-0.79146,0.00012,21.65257]
[1777484055894,32.45,75951.02,0.8,-0.79092,0.00012,21.68674]
[1777484056026,32.45,75951.02,0.8,-0.79092,0.00012,21.68674]
[1777484057246,32.45,75950.92,0.8,-0.79094,0.00012,21.68561]
[1777484057269,32.45,75950.92,0.8,-0.79094,0.00012,21.68561]
[1777484057347,32.45,75955.89,0.8,-0.79036,0.00012,21.72259]
[1777484059426,32.45,75956.42,0.8,-0.79029,0.00012,21.72654]
[1777484059524,32.45,75956.42,0.8,-0.79029,0.00012,21.72654]
[1777484064596,32.45,75958.34,0.8,-0.79008,0.00012,21.74043]
[1777484064779,32.45,75958.34,0.8,-0.79008,0.00012,21.74043]
[1777484064815,32.45,75958.34,0.8,-0.79008,0.00012,21.74043]
[1777484065022,32.45,75958.34,0.8,-0.79008,0.00012,21.74043]
[1777484064894,32.45,75958.95,0.8,-0.79001,0.00012,21.74478]
[1777484069342,32.45,75960.88,0.8,-0.78979,0.00012,21.75881]
[1777484069524,32.45,75960.88,0.8,-0.78979,0.00012,21.75881]
[1777484073200,32.45,75955.55,0.8,-0.79044,0.00012,21.71506]
[1777484074149,32.45,75955.55,0.8,-0.79044,0.00012,21.71506]
[1777484074273,32.45,75955.55,0.8,-0.79044,0.00012,21.71506]
[1777484074570,32.45,75955.55,0.8,-0.79044,0.00012,21.71506]
[1777484074770,32.45,75955.55,0.8,-0.79044,0.00012,21.71506]
[1777484074787,32.45,75951.19,0.8,-0.79096,0.00012,21.68241]
[1777484078020,32.45,75947.61,0.8,-0.79138,0.00012,21.65567]
[1777484078272,32.45,75946.74,0.8,-0.79148,0.00012,21.64901]
[1777484084277,32.45,75941.72,0.8,-0.79209,0.00012,21.6104]
[1777484085367,32.45,75941.72,0.8,-0.79209,0.00012,21.6104]
[1777484085524,32.45,75941.72,0.8,-0.79209,0.00012,21.6104]
[1777484085795,32.45,75941.72,0.8,-0.79209,0.00012,21.6104]
[1777484086020,32.45,75941.72,0.8,-0.79209,0.00012,21.6104]
[1777484085875,32.45,75941.46,0.8,-0.79213,0.00012,21.60821]
[1777484090209,32.45,75944.26,0.8,-0.7918,0.00012,21.62878]
[1777484090271,32.45,75944.26,0.8,-0.7918,0.00012,21.62878]
[1777484095325,32.44,75942.23,0.8,-0.79205,0.00012,21.61287]
[1777484095522,32.44,75942.23,0.8,-0.79205,0.00012,21.61287]
[1777484096119,32.44,75942.23,0.8,-0.79205,0.00012,21.61287]
[1777484096268,32.44,75938.73,0.8,-0.79247,0.00012,21.58641]
[1777484096361,32.44,75936.4,0.8,-0.79274,0.00012,21.56899]
[1777484099726,32.44,75939.67,0.8,-0.79236,0.00012,21.59317]
[1777484099772,32.44,75939.67,0.8,-0.79236,0.00012,21.59317]
[1777484105003,32.44,75942.04,0.8,-0.79209,0.00012,21.61047]
[1777484105021,32.44,75942.04,0.8,-0.79209,0.00012,21.61047]
[1777484105104,32.44,75947.12,0.8,-0.7915,0.00012,21.64833]
[1777484105377,32.44,75947.12,0.8,-0.7915,0.00012,21.64833]
[1777484105520,32.44,75947.12,0.8,-0.7915,0.00012,21.64833]
[1777484105618,32.44,75947.52,0.8,-0.79145,0.00012,21.65119]
[1777484107438,32.44,75953.31,0.8,-0.79078,0.00012,21.69411]
[1777484109195,32.44,75952.57,0.8,-0.79087,0.00012,21.68842]
[1777484109276,32.44,75952.57,0.8,-0.79087,0.00012,21.68842]
[1777484113631,32.44,75950.85,0.8,-0.79108,0.00012,21.67507]
[1777484113776,32.44,75950.85,0.8,-0.79108,0.00012,21.67507]
[1777484113839,32.44,75940.72,0.8,-0.79227,0.00012,21.59905]
[1777484114348,32.44,75940.72,0.8,-0.79227,0.00012,21.59905]
[1777484114520,32.44,75940.72,0.8,-0.79227,0.00012,21.59905]
[1777484114621,32.44,75937.91,0.8,-0.7926,0.00012,21.57794]
[1777484120544,32.44,75935.58,0.8,-0.79288,0.00012,21.55993]
[1777484121551,32.44,75929.72,0.8,-0.79357,0.00012,21.51602]
[1777484123707,32.44,75929.74,0.8,-0.79357,0.00012,21.51615]
[1777484123777,32.44,75929.74,0.8,-0.79357,0.00012,21.51615]
[1777484128673,32.44,75930.87,0.8,-0.79343,0.00012,21.52474]
[1777484128778,32.44,75930.87,0.8,-0.79343,0.00012,21.52474]
[1777484129268,32.44,75931.18,0.8,-0.7934,0.00012,21.52707]
[1777484129521,32.44,75931.18,0.8,-0.7934,0.00012,21.52707]
[1777484129608,32.44,75928.12,0.8,-0.79375,0.00012,21.50418]
[1777484133723,32.44,75929.14,0.8,-0.79366,0.00012,21.50845]
[1777484133773,32.44,75929.14,0.8,-0.79366,0.00012,21.50845]
[1777484135650,32.44,75935.17,0.8,-0.79295,0.00012,21.55375]
[1777484137352,32.44,75936.55,0.8,-0.79279,0.00012,21.56409]
[1777484137522,32.44,75936.55,0.8,-0.79279,0.00012,21.56409]
[1777484137664,32.44,75936.51,0.8,-0.79279,0.00012,21.56381]
[1777484138784,32.44,75936.51,0.8,-0.79279,0.00012,21.56381]
[1777484139028,32.44,75936.51,0.8,-0.79279,0.00012,21.56381]
[1777484144714,32.44,75939.75,0.8,-0.79241,0.00012,21.58803]
[1777484145899,32.44,75939.75,0.8,-0.79241,0.00012,21.58803]
[1777484146024,32.44,75939.75,0.8,-0.79241,0.00012,21.58803]
[1777484146480,32.44,75939.5,0.8,-0.79244,0.00012,21.58616]
[1777484146517,32.44,75939.5,0.8,-0.79244,0.00012,21.58616]
[1777484146728,32.44,75937.06,0.8,-0.79273,0.00012,21.56792]
[1777484147737,32.44,75931.03,0.8,-0.79343,0.00012,21.52283]
[1777484150242,32.44,75930.63,0.8,-0.79348,0.00012,21.51998]
[1777484150270,32.44,75930.63,0.8,-0.79348,0.00012,21.51998]
[1777484155793,32.44,75931.16,0.8,-0.79341,0.00012,21.52431]
[1777484158049,32.44,75930.47,0.8,-0.79349,0.00012,21.51919]
[1777484158276,32.44,75928.99,0.8,-0.79366,0.00012,21.50815]
[1777484158860,32.44,75928.99,0.8,-0.79366,0.00012,21.50815]
[1777484159021,32.44,75928.99,0.8,-0.79366,0.00012,21.50815]
[1777484159102,32.44,75926.22,0.8,-0.79398,0.00012,21.48746]
[1777484161844,32.44,75914.88,0.8,-0.7953,0.00012,21.40267]
[1777484162759,32.44,75914.88,0.8,-0.7953,0.00012,21.40267]
[1777484162769,32.44,75914.88,0.8,-0.7953,0.00012,21.40267]
[1777484162849,32.44,75907.98,0.8,-0.7961,0.00012,21.35073]
[1777484165582,32.44,75906.66,0.8,-0.79626,0.00012,21.34062]
[1777484165778,32.44,75906.66,0.8,-0.79626,0.00012,21.34062]
[1777484165869,32.44,75906.27,0.8,-0.7963,0.00012,21.3376]
[1777484167648,32.44,75906.33,0.8,-0.7963,0.00012,21.33796]
[1777484167774,32.44,75906.33,0.8,-0.7963,0.00012,21.33796]
[1777484168892,32.44,75896.52,0.8,-0.79743,0.00012,21.26407]
[1777484170906,32.44,75893.42,0.8,-0.79779,0.00012,21.24077]
[1777484174378,32.44,75894.49,0.8,-0.79767,0.00012,21.24885]
[1777484174523,32.44,75894.49,0.8,-0.79767,0.00012,21.24885]
[1777484174660,32.44,75894.49,0.8,-0.79767,0.00012,21.24885]
[1777484174772,32.44,75894.49,0.8,-0.79767,0.00012,21.24885]
[1777484174934,32.44,75896.43,0.8,-0.79744,0.00012,21.2635]
[1777484177955,32.44,75901.69,0.8,-0.79683,0.00012,21.30316]
[1777484178276,32.44,75901.69,0.8,-0.79683,0.00012,21.30316]
[1777484178523,32.44,75901.69,0.8,-0.79683,0.00012,21.30316]
[1777484182598,32.44,75904.55,0.8,-0.79651,0.00012,21.32438]
[1777484182773,32.44,75904.55,0.8,-0.79651,0.00012,21.32438]
[1777484182992,32.44,75901.71,0.8,-0.79684,0.00012,21.30292]
[1777484183426,32.44,75901.71,0.8,-0.79684,0.00012,21.30292]
[1777484183520,32.44,75901.71,0.8,-0.79684,0.00012,21.30292]
[1777484186992,32.44,75902.72,0.8,-0.79672,0.00012,21.31022]
[1777484187026,32.44,75902.72,0.8,-0.79672,0.00012,21.31022]
[1777484187331,32.44,75903.54,0.8,-0.79663,0.00012,21.31627]
[1777484187523,32.44,75903.54,0.8,-0.79663,0.00012,21.31627]
[1777484188028,32.44,75905.5,0.8,-0.79641,0.00012,21.33088]
[1777484192100,32.44,75908.3,0.8,-0.79611,0.00012,21.34797]
[1777484192269,32.44,75908.08,0.8,-0.79614,0.00012,21.34616]
[1777484193065,32.44,75907.51,0.8,-0.79621,0.00012,21.34173]
[1777484198156,32.44,75907.94,0.8,-0.79616,0.00012,21.3447]
[1777484198280,32.44,75908.22,0.8,-0.79613,0.00012,21.34682]
[1777484199112,32.44,75917.82,0.8,-0.79502,0.00012,21.41888]
[1777484200118,32.44,75927.22,0.8,-0.79392,0.00012,21.48942]
[1777484201124,32.44,75926.97,0.8,-0.79395,0.00012,21.48757]
[1777484203139,32.44,75925.23,0.8,-0.79415,0.00012,21.47463]
[1777484203286,32.44,75925.23,0.8,-0.79415,0.00012,21.47463]
[1777484204146,32.44,75926.27,0.8,-0.79403,0.00012,21.48249]
[1777484204964,32.44,75926.27,0.8,-0.79403,0.00012,21.48249]
[1777484205033,32.44,75926.27,0.8,-0.79403,0.00012,21.48249]
[1777484205188,32.44,75926.27,0.8,-0.79403,0.00012,21.48249]
[1777484205230,32.44,75926.34,0.8,-0.79402,0.00012,21.48308]
[1777484205273,32.44,75926.34,0.8,-0.79402,0.00012,21.48308]
[1777484211194,32.44,75925.67,0.8,-0.79408,0.00012,21.47909]
[1777484212247,32.44,75925.41,0.8,-0.79411,0.00012,21.47738]
[1777484212274,32.44,75925.41,0.8,-0.79411,0.00012,21.47738]
[1777484212628,32.44,75925.41,0.8,-0.79411,0.00012,21.47738]
[1777484212771,32.44,75925.41,0.8,-0.79411,0.00012,21.47738]
[1777484213209,32.44,75925.56,0.8,-0.79409,0.00012,21.47874]
[1777484218244,32.44,75926.42,0.8,-0.79396,0.00012,21.48655]
[1777484219391,32.44,75926.42,0.8,-0.79396,0.00012,21.48655]
[1777484219521,32.44,75926.42,0.8,-0.79396,0.00012,21.48655]
[1777484219788,32.44,75926.42,0.8,-0.79396,0.00012,21.48655]
[1777484220025,32.44,75926.42,0.8,-0.79396,0.00012,21.48655]
[1777484220060,32.44,75926.72,0.8,-0.79392,0.00012,21.4893]
[1777484224286,32.45,75919.88,0.8,-0.7947,0.00012,21.43909]
[1777484225443,32.45,75919.88,0.8,-0.7947,0.00012,21.43909]
[1777484225521,32.45,75919.88,0.8,-0.7947,0.00012,21.43909]
[1777484226100,32.45,75919.88,0.8,-0.7947,0.00012,21.43909]
[1777484226197,32.45,75913.84,0.8,-0.79539,0.00012,21.39446]
[1777484226271,32.45,75913.84,0.8,-0.79539,0.00012,21.39446]
[1777484226327,32.45,75913.84,0.8,-0.79539,0.00012,21.39446]
[1777484226524,32.45,75913.84,0.8,-0.79539,0.00012,21.39446]
[1777484229701,32.45,75914.58,0.8,-0.79529,0.00012,21.40071]
[1777484229776,32.45,75914.58,0.8,-0.79529,0.00012,21.40071]
[1777484230117,32.45,75914.58,0.8,-0.79529,0.00012,21.40071]
[1777484230163,32.45,75914.1,0.8,-0.79534,0.00012,21.3978]
[1777484230269,32.45,75914.1,0.8,-0.79534,0.00012,21.3978]
[1777484232869,32.45,75912.57,0.8,-0.79551,0.00012,21.38667]
[1777484233019,32.45,75912.57,0.8,-0.79551,0.00012,21.38667]
[1777484234356,32.45,75906.98,0.8,-0.79614,0.00012,21.34579]
[1777484235910,32.45,75906.98,0.8,-0.79614,0.00012,21.34579]
[1777484236025,32.45,75906.98,0.8,-0.79614,0.00012,21.34579]
[1777484236208,32.45,75906.98,0.8,-0.79614,0.00012,21.34579]
[1777484236247,32.45,75906.17,0.8,-0.79622,0.00012,21.34053]
[1777484236276,32.45,75906.17,0.8,-0.79622,0.00012,21.34053]
[1777484237799,32.45,75905.77,0.8,-0.79627,0.00012,21.33752]
[1777484238019,32.45,75905.77,0.8,-0.79627,0.00012,21.33752]
[1777484243427,32.46,75888.56,0.8,-0.79821,0.00012,21.21106]
[1777484245453,32.46,75888.31,0.8,-0.79823,0.00012,21.20951]
[1777484246772,32.46,75888.31,0.8,-0.79823,0.00012,21.20951]
[1777484247124,32.46,75888.31,0.8,-0.79823,0.00012,21.20951]
[1777484247204,32.46,75888.32,0.8,-0.79822,0.00012,21.21009]
[1777484247666,32.46,75888.32,0.8,-0.79822,0.00012,21.21009]
[1777484247773,32.46,75888.32,0.8,-0.79822,0.00012,21.21009]
[1777484252139,32.46,75887.67,0.8,-0.79829,0.00012,21.20594]
[1777484252270,32.46,75887.67,0.8,-0.79829,0.00012,21.20594]
[1777484254126,32.46,75888.05,0.8,-0.79826,0.00012,21.20575]
[1777484254273,32.46,75888.05,0.8,-0.79826,0.00012,21.20575]
[1777484254228,32.47,75893.74,0.8,-0.7976,0.00012,21.24899]
[1777484254516,32.47,75896.98,0.8,-0.79722,0.00012,21.27333]
[1777484255533,32.47,75896.98,0.8,-0.79722,0.00012,21.27333]
[1777484255772,32.47,75896.98,0.8,-0.79722,0.00012,21.27333]
[1777484261565,32.47,75902.4,0.8,-0.79658,0.00012,21.31533]
[1777484262352,32.47,75902.4,0.8,-0.79658,0.00012,21.31533]
[1777484262529,32.47,75902.4,0.8,-0.79658,0.00012,21.31533]
[1777484262572,32.47,75903.21,0.8,-0.79648,0.00012,21.32168]
[1777484263759,32.47,75903.21,0.8,-0.79648,0.00012,21.32168]
[1777484263774,32.47,75903.21,0.8,-0.79648,0.00012,21.32168]
[1777484266867,32.47,75905.12,0.8,-0.79624,0.00012,21.33713]
[1777484267019,32.47,75905.12,0.8,-0.79624,0.00012,21.33713]
[1777484269404,32.47,75904.84,0.8,-0.79626,0.00012,21.3359]
[1777484269519,32.47,75904.84,0.8,-0.79626,0.00012,21.3359]
[1777484269693,32.47,75904.84,0.8,-0.79626,0.00012,21.3359]
[1777484269779,32.47,75904.84,0.8,-0.79626,0.00012,21.3359]
[1777484269795,32.47,75904.64,0.8,-0.79628,0.00012,21.33468]
[1777484272849,32.48,75906.53,0.8,-0.79605,0.00012,21.3494]
[1777484273022,32.48,75906.53,0.8,-0.79605,0.00012,21.3494]
[1777484279141,32.48,75905.91,0.8,-0.7961,0.00012,21.34629]
[1777484279270,32.48,75905.91,0.8,-0.7961,0.00012,21.34629]
[1777484279142,32.48,75906.07,0.8,-0.79607,0.00012,21.34774]
[1777484279747,32.48,75906.07,0.8,-0.79607,0.00012,21.34774]
[1777484279774,32.48,75906.07,0.8,-0.79607,0.00012,21.34774]
[1777484279797,32.48,75906.6,0.8,-0.79601,0.00012,21.35197]
[1777484282062,32.48,75906.03,0.8,-0.79607,0.00012,21.34795]
[1777484282275,32.48,75906.03,0.8,-0.79607,0.00012,21.34795]
[1777484284109,32.48,75905.32,0.8,-0.79614,0.00012,21.34313]
[1777484284279,32.48,75905.32,0.8,-0.79614,0.00012,21.34313]
[1777484284211,32.48,75900.86,0.8,-0.79665,0.00012,21.30994]
[1777484284488,32.48,75900.86,0.8,-0.79665,0.00012,21.30994]
[1777484284523,32.48,75900.86,0.8,-0.79665,0.00012,21.30994]
[1777484284725,32.48,75899.4,0.8,-0.79682,0.00012,21.29928]
[1777484287305,32.48,75896.47,0.8,-0.79715,0.00012,21.27745]
[1777484287520,32.48,75895.87,0.8,-0.79722,0.00012,21.27314]
[1777484290748,32.48,75893.2,0.8,-0.79752,0.00012,21.25366]
[1777484290771,32.48,75893.2,0.8,-0.79752,0.00012,21.25366]
[1777484290848,32.48,75894.96,0.8,-0.79731,0.00012,21.26708]
[1777484292491,32.49,75895.36,0.8,-0.79726,0.00012,21.27027]
[1777484292532,32.49,75895.36,0.8,-0.79726,0.00012,21.27027]
[1777484295445,32.49,75896.61,0.8,-0.79711,0.00012,21.28027]
[1777484295524,32.49,75896.61,0.8,-0.79711,0.00012,21.28027]
[1777484296637,32.49,75899.94,0.8,-0.79672,0.00012,21.30561]
[1777484296772,32.49,75899.94,0.8,-0.79672,0.00012,21.30561]
[1777484296810,32.49,75898.72,0.8,-0.79686,0.00012,21.29678]
[1777484297867,32.49,75898.72,0.8,-0.79686,0.00012,21.29678]
[1777484298024,32.49,75898.72,0.8,-0.79686,0.00012,21.29678]
[1777484302641,32.49,75898.63,0.8,-0.79684,0.00012,21.29776]
[1777484302777,32.49,75898.63,0.8,-0.79684,0.00012,21.29776]
[1777484303358,32.49,75898.63,0.8,-0.79684,0.00012,21.29776]
[1777484303519,32.49,75899.71,0.8,-0.79671,0.00012,21.3062]
[1777484303859,32.5,75898.54,0.8,-0.79679,0.00012,21.30069]
[1777484304495,32.5,75898.54,0.8,-0.79679,0.00012,21.30069]
[1777484304522,32.5,75898.54,0.8,-0.79679,0.00012,21.30069]
[1777484307225,32.51,75898.76,0.8,-0.79666,0.00012,21.30897]
[1777484307271,32.51,75898.76,0.8,-0.79666,0.00012,21.30897]
[1777484308902,32.53,75898.62,0.8,-0.79657,0.00012,21.3145]
[1777484309021,32.53,75898.62,0.8,-0.79657,0.00012,21.3145]
[1777484309120,32.53,75899.56,0.8,-0.79641,0.00012,21.32479]
[1777484310482,32.54,75902.62,0.8,-0.79601,0.00012,21.35081]
[1777484310528,32.54,75902.62,0.8,-0.79601,0.00012,21.35081]
[1777484316483,32.58,75901.56,0.8,-0.79588,0.00012,21.35643]
[1777484316522,32.58,75901.56,0.8,-0.79588,0.00012,21.35643]
[1777484316952,32.58,75902.1,0.8,-0.79577,0.00012,21.36329]
[1777484317727,32.58,75902.1,0.8,-0.79577,0.00012,21.36329]
[1777484317776,32.58,75902.1,0.8,-0.79577,0.00012,21.36329]
[1777484322885,32.6,75903.98,0.8,-0.79546,0.00012,21.3832]
[1777484323019,32.6,75903.98,0.8,-0.79546,0.00012,21.3832]
[1777484323213,32.6,75911.94,0.8,-0.79448,0.00012,21.4462]
[1777484324495,32.61,75914.99,0.8,-0.79409,0.00012,21.47158]
[1777484324527,32.61,75914.99,0.8,-0.79409,0.00012,21.47158]
[1777484330045,32.64,75914.88,0.8,-0.79386,0.00012,21.48533]
[1777484330893,32.64,75914.88,0.8,-0.79386,0.00012,21.48533]
[1777484331020,32.64,75914.88,0.8,-0.79386,0.00012,21.48533]
[1777484331274,32.65,75915.77,0.8,-0.79373,0.00012,21.49404]
[1777484331975,32.65,75915.77,0.8,-0.79373,0.00012,21.49404]
[1777484332029,32.65,75915.77,0.8,-0.79373,0.00012,21.49404]
[1777484337093,32.66,75913.74,0.8,-0.79386,0.00012,21.4852]
[1777484337566,32.66,75913.74,0.8,-0.79386,0.00012,21.4852]
[1777484337771,32.66,75913.74,0.8,-0.79386,0.00012,21.4852]
[1777484338101,32.66,75914.26,0.8,-0.7938,0.00012,21.48927]
[1777484338913,32.66,75914.26,0.8,-0.7938,0.00012,21.48927]
[1777484339025,32.66,75914.26,0.8,-0.7938,0.00012,21.48927]
[1777484343561,32.66,75913.51,0.8,-0.79387,0.00012,21.48466]
[1777484343771,32.66,75913.51,0.8,-0.79387,0.00012,21.48466]
[1777484344143,32.66,75913.48,0.8,-0.79387,0.00012,21.48463]
[1777484345815,32.66,75913.32,0.8,-0.79388,0.00012,21.48363]
[1777484346026,32.66,75913.32,0.8,-0.79388,0.00012,21.48363]
[1777484350767,32.66,75915.89,0.8,-0.79357,0.00012,21.50366]
[1777484351018,32.66,75915.89,0.8,-0.79357,0.00012,21.50366]
[1777484351192,32.67,75918.04,0.8,-0.7933,0.00012,21.52113]
[1777484352925,32.67,75918.99,0.8,-0.79317,0.00012,21.52945]
[1777484353025,32.67,75918.99,0.8,-0.79317,0.00012,21.52945]
[1777484356335,32.68,75919.79,0.8,-0.79304,0.00012,21.53768]
[1777484356530,32.68,75919.69,0.8,-0.79303,0.00012,21.53796]
[1777484358095,32.68,75919.0,0.8,-0.79311,0.00012,21.53293]
[1777484358271,32.68,75919.0,0.8,-0.79311,0.00012,21.53293]
[1777484358371,32.68,75920.21,0.8,-0.79297,0.00012,21.54203]
[1777484363723,32.68,75919.44,0.8,-0.79305,0.00012,21.5368]
[1777484363771,32.68,75919.44,0.8,-0.79305,0.00012,21.5368]
[1777484369323,32.68,75920.47,0.8,-0.79292,0.00012,21.54498]
[1777484370502,32.68,75920.48,0.8,-0.79292,0.00012,21.54512]
[1777484370524,32.68,75920.48,0.8,-0.79292,0.00012,21.54512]
[1777484372571,32.68,75920.78,0.8,-0.79291,0.00012,21.54396]
[1777484372773,32.68,75920.78,0.8,-0.79291,0.00012,21.54396]
[1777484373352,32.68,75920.94,0.8,-0.79289,0.00012,21.54521]
[1777484374358,32.69,75925.22,0.8,-0.79235,0.00012,21.57914]
[1777484375365,32.69,75929.49,0.8,-0.79183,0.00012,21.61254]
[1777484376153,32.69,75929.49,0.8,-0.79183,0.00012,21.61254]
[1777484376278,32.69,75929.49,0.8,-0.79183,0.00012,21.61254]
[1777484376372,32.69,75934.26,0.8,-0.79125,0.00012,21.64921]
[1777484379411,32.71,75939.02,0.8,-0.79061,0.00012,21.69001]
[1777484380405,32.71,75945.09,0.8,-0.78989,0.00012,21.7351]
[1777484383921,32.71,75946.87,0.8,-0.78968,0.00012,21.74868]
[1777484384021,32.71,75946.87,0.8,-0.78968,0.00012,21.74868]
[1777484389109,32.71,75948.0,0.8,-0.78953,0.00012,21.75775]
[1777484389276,32.71,75948.0,0.8,-0.78953,0.00012,21.75775]
[1777484390399,32.71,75948.0,0.8,-0.78953,0.00012,21.75789]
[1777484390518,32.71,75946.86,0.8,-0.78967,0.00012,21.74947]
[1777484392019,32.71,75947.73,0.8,-0.78956,0.00012,21.75605]
[1777484392120,32.71,75948.46,0.8,-0.78947,0.00012,21.76172]
[1777484394705,32.71,75951.3,0.8,-0.78914,0.00012,21.78282]
[1777484394776,32.71,75951.3,0.8,-0.78914,0.00012,21.78282]
[1777484400547,32.71,75950.47,0.8,-0.78922,0.00012,21.7775]
[1777484403571,32.71,75931.8,0.8,-0.7914,0.00012,21.63977]
[1777484404579,32.71,75927.34,0.8,-0.79191,0.00012,21.607]
[1777484406565,32.71,75925.61,0.8,-0.79211,0.00012,21.59427]
[1777484406593,32.71,75924.47,0.8,-0.79224,0.00012,21.58594]
[1777484408607,32.71,75918.73,0.8,-0.7929,0.00012,21.54353]
[1777484409614,32.71,75914.1,0.8,-0.79344,0.00012,21.5092]
[1777484412460,32.71,75914.0,0.8,-0.79345,0.00012,21.50851]
[1777484412521,32.71,75913.07,0.8,-0.79356,0.00012,21.5017]
[1777484414531,32.71,75913.08,0.8,-0.79355,0.00012,21.50196]
[1777484414649,32.71,75912.05,0.8,-0.79367,0.00012,21.49442]
[1777484419998,32.72,75913.01,0.8,-0.79355,0.00012,21.50194]
[1777484420024,32.72,75913.01,0.8,-0.79355,0.00012,21.50194]
[1777484423986,32.72,75914.9,0.8,-0.79333,0.00012,21.51634]
[1777484424018,32.72,75914.9,0.8,-0.79333,0.00012,21.51634]
[1777484426734,32.72,75919.33,0.8,-0.79281,0.00012,21.54951]
[1777484428337,32.72,75919.33,0.8,-0.79281,0.00012,21.54951]
[1777484428527,32.72,75918.48,0.8,-0.79291,0.00012,21.54329]
[1777484430522,32.72,75918.67,0.8,-0.79288,0.00012,21.54479]
[1777484430762,32.72,75918.78,0.8,-0.79287,0.00012,21.5456]
[1777484433530,32.72,75917.67,0.8,-0.79302,0.00012,21.53397]
[1777484433774,32.72,75917.67,0.8,-0.79302,0.00012,21.53397]
[1777484436751,32.72,75916.21,0.8,-0.79319,0.00012,21.52331]
[1777484436774,32.72,75916.21,0.8,-0.79319,0.00012,21.52331]
[1777484436804,32.72,75915.8,0.8,-0.79323,0.00012,21.52033]
[1777484439481,32.72,75914.26,0.8,-0.79341,0.00012,21.50897]
[1777484439528,32.72,75915.94,0.8,-0.79321,0.00012,21.52152]
[1777484445413,32.72,75915.42,0.8,-0.79327,0.00012,21.51799]
[1777484445527,32.72,75915.42,0.8,-0.79327,0.00012,21.51799]
[1777484447729,32.72,75910.26,0.8,-0.79386,0.00012,21.47993]
[1777484447771,32.72,75910.26,0.8,-0.79386,0.00012,21.47993]
[1777484447881,32.72,75909.46,0.8,-0.79395,0.00012,21.47411]
[1777484451370,32.72,75910.48,0.8,-0.79383,0.00012,21.48193]
[1777484451521,32.72,75910.48,0.8,-0.79383,0.00012,21.48193]
[1777484457538,32.72,75913.54,0.8,-0.79347,0.00012,21.5052]
[1777484457773,32.72,75913.31,0.8,-0.79349,0.00012,21.50357]
[1777484457951,32.72,75913.73,0.8,-0.79344,0.00012,21.50676]
[1777484461538,32.72,75914.59,0.8,-0.79334,0.00012,21.51327]
[1777484461771,32.72,75918.7,0.8,-0.79287,0.00012,21.54381]
[1777484467290,32.72,75920.61,0.8,-0.79264,0.00012,21.55795]
[1777484467523,32.72,75920.61,0.8,-0.79264,0.00012,21.55795]
[1777484469745,32.72,75924.97,0.8,-0.79213,0.00012,21.59053]
[1777484469768,32.72,75924.97,0.8,-0.79213,0.00012,21.59053]
[1777484469847,32.72,75924.97,0.8,-0.79213,0.00012,21.59065]
[1777484475070,32.72,75925.37,0.8,-0.79208,0.00012,21.59417]
[1777484480138,32.73,75926.72,0.8,-0.79191,0.00012,21.6046]
[1777484480269,32.73,75926.72,0.8,-0.79191,0.00012,21.6046]
[1777484485818,32.73,75926.17,0.8,-0.79197,0.00012,21.60112]
[1777484486020,32.73,75926.17,0.8,-0.79197,0.00012,21.60112]
[1777484486147,32.73,75926.49,0.8,-0.79193,0.00012,21.60359]
[1777484487741,32.73,75925.28,0.8,-0.79207,0.00012,21.59472]
[1777484487768,32.73,75925.28,0.8,-0.79207,0.00012,21.59472]
[1777484492363,32.73,75923.0,0.8,-0.79235,0.00012,21.57478]
[1777484492531,32.73,75923.0,0.8,-0.79235,0.00012,21.57478]
[1777484492417,32.73,75917.2,0.8,-0.79302,0.00012,21.53177]
[1777484494496,32.73,75916.15,0.8,-0.79314,0.00012,21.52401]
[1777484494524,32.73,75916.15,0.8,-0.79314,0.00012,21.52401]
[1777484495210,32.73,75915.58,0.8,-0.79321,0.00012,21.51987]
[1777484499412,32.73,75916.0,0.8,-0.79315,0.00012,21.52315]
[1777484499530,32.73,75916.0,0.8,-0.79315,0.00012,21.52315]
[1777484501252,32.73,75924.12,0.8,-0.79221,0.00012,21.58337]
[1777484502680,32.73,75925.37,0.8,-0.79207,0.00012,21.59258]
[1777484502771,32.73,75925.37,0.8,-0.79207,0.00012,21.59258]
[1777484503266,32.73,75925.4,0.8,-0.79207,0.00012,21.59276]
[1777484505235,32.73,75925.42,0.8,-0.79206,0.00012,21.59285]
[1777484505269,32.73,75925.42,0.8,-0.79206,0.00012,21.59285]
[1777484509192,32.73,75921.64,0.8,-0.79251,0.00012,21.56467]
[1777484509272,32.73,75921.64,0.8,-0.79251,0.00012,21.56467]
[1777484509308,32.73,75921.85,0.8,-0.79248,0.00012,21.56621]
[1777484513144,32.73,75921.96,0.8,-0.79247,0.00012,21.56697]
[1777484513269,32.73,75921.96,0.8,-0.79247,0.00012,21.56697]
[1777484517904,32.73,75923.31,0.8,-0.79231,0.00012,21.57687]
[1777484518020,32.73,75923.31,0.8,-0.79231,0.00012,21.57687]
[1777484518603,32.73,75923.42,0.8,-0.7923,0.00012,21.57765]
[1777484518771,32.73,75923.42,0.8,-0.7923,0.00012,21.57765]
[1777484519379,32.73,75923.04,0.8,-0.79235,0.00012,21.57481]
[1777484522978,32.73,75924.54,0.8,-0.79217,0.00012,21.58583]
[1777484523022,32.73,75924.54,0.8,-0.79217,0.00012,21.58583]
[1777484526429,32.73,75939.31,0.8,-0.79045,0.00012,21.6952]
[1777484528443,32.73,75941.92,0.8,-0.79014,0.00012,21.71476]
[1777484528651,32.73,75941.92,0.8,-0.79014,0.00012,21.71476]
[1777484528770,32.73,75941.92,0.8,-0.79014,0.00012,21.71476]
[1777484529450,32.73,75942.46,0.8,-0.79008,0.00012,21.71887]
[1777484530891,32.73,75942.41,0.8,-0.79008,0.00012,21.71862]
[1777484531019,32.73,75942.41,0.8,-0.79008,0.00012,21.71862]
[1777484532524,32.73,75943.42,0.8,-0.78996,0.00012,21.72621]
[1777484532587,32.73,75943.17,0.8,-0.78999,0.00012,21.72448]
[1777484533478,32.73,75953.06,0.8,-0.78883,0.00012,21.79762]
[1777484534485,32.73,75955.14,0.8,-0.78859,0.00012,21.81301]
[1777484535492,32.73,75953.3,0.8,-0.7888,0.00012,21.79948]
[1777484537506,32.73,75954.6,0.8,-0.78865,0.00012,21.80915]
[1777484539744,32.73,75954.57,0.8,-0.78865,0.00012,21.809]
[1777484539773,32.73,75954.57,0.8,-0.78865,0.00012,21.809]
[1777484540527,32.73,75954.96,0.8,-0.7886,0.00012,21.81192]
[1777484542541,32.73,75957.19,0.8,-0.78834,0.00012,21.82845]
[1777484543549,32.73,75958.45,0.8,-0.78819,0.00012,21.83777]
[1777484544530,32.73,75958.45,0.8,-0.78819,0.00012,21.83777]
[1777484544556,32.73,75959.78,0.8,-0.78803,0.00012,21.84772]
[1777484546276,32.73,75964.24,0.8,-0.78751,0.00012,21.88071]
[1777484546521,32.73,75964.24,0.8,-0.78751,0.00012,21.88071]
[1777484547902,32.73,75966.87,0.8,-0.78719,0.00012,21.90058]
[1777484548018,32.73,75966.87,0.8,-0.78719,0.00012,21.90058]
[1777484548584,32.73,75964.49,0.8,-0.78746,0.00012,21.88331]
[1777484549917,32.73,75964.5,0.8,-0.78746,0.00012,21.88365]
[1777484550025,32.73,75964.5,0.8,-0.78746,0.00012,21.88365]
[1777484555444,32.74,75963.87,0.8,-0.78753,0.00012,21.87687]
[1777484555521,32.74,75963.87,0.8,-0.78753,0.00012,21.87687]
[1777484556024,32.74,75966.02,0.8,-0.78728,0.00012,21.89297]
[1777484556270,32.74,75966.02,0.8,-0.78728,0.00012,21.89297]
[1777484556371,32.74,75966.02,0.8,-0.78727,0.00012,21.89324]
[1777484560759,32.74,75961.88,0.8,-0.78775,0.00012,21.86356]
[1777484560770,32.74,75961.88,0.8,-0.78775,0.00012,21.86356]
[1777484561346,32.74,75961.88,0.8,-0.78775,0.00012,21.86356]
[1777484561524,32.74,75961.88,0.8,-0.78775,0.00012,21.86356]
[1777484563329,32.74,75958.29,0.8,-0.78816,0.00012,21.83733]
[1777484563520,32.74,75958.29,0.8,-0.78816,0.00012,21.83733]
[1777484565344,32.74,75960.95,0.8,-0.78785,0.00012,21.85717]
[1777484565520,32.74,75960.95,0.8,-0.78785,0.00012,21.85717]
[1777484565620,32.74,75960.37,0.8,-0.78791,0.00012,21.85295]
[1777484566408,32.74,75960.37,0.8,-0.78791,0.00012,21.85295]
[1777484566528,32.74,75960.37,0.8,-0.78791,0.00012,21.85295]
[1777484567808,32.74,75957.34,0.8,-0.78827,0.00012,21.83067]
[1777484568021,32.74,75957.34,0.8,-0.78827,0.00012,21.83067]
[1777484572661,32.74,75955.55,0.8,-0.78847,0.00012,21.81793]
[1777484572780,32.74,75955.55,0.8,-0.78847,0.00012,21.81793]
[1777484573882,32.74,75956.1,0.8,-0.78841,0.00012,21.82205]
[1777484574021,32.74,75956.1,0.8,-0.78841,0.00012,21.82205]
[1777484574121,32.74,75956.09,0.8,-0.78841,0.00012,21.8221]
[1777484577432,32.74,75954.99,0.8,-0.78853,0.00012,21.81405]
[1777484577526,32.74,75954.99,0.8,-0.78853,0.00012,21.81405]
[1777484582706,32.74,75949.59,0.8,-0.78916,0.00012,21.77469]
[1777484582777,32.74,75949.59,0.8,-0.78916,0.00012,21.77469]
[1777484583895,32.74,75948.67,0.8,-0.78926,0.00012,21.76799]
[1777484584023,32.74,75948.67,0.8,-0.78926,0.00012,21.76799]
[1777484584046,32.74,75948.45,0.8,-0.78929,0.00012,21.76657]
[1777484585208,32.74,75948.45,0.8,-0.78929,0.00012,21.76657]
[1777484585277,32.74,75948.45,0.8,-0.78929,0.00012,21.76657]
[1777484588117,32.74,75949.5,0.8,-0.78916,0.00012,21.77455]
[1777484588273,32.74,75949.5,0.8,-0.78916,0.00012,21.77455]
[1777484592910,32.75,75949.44,0.8,-0.78916,0.00012,21.77464]
[1777484593022,32.75,75949.44,0.8,-0.78916,0.00012,21.77464]
[1777484593278,32.75,75949.44,0.8,-0.78916,0.00012,21.77464]
[1777484593376,32.75,75949.63,0.8,-0.78913,0.00012,21.77626]
[1777484596595,32.75,75950.47,0.8,-0.78903,0.00012,21.78256]
[1777484596771,32.75,75950.1,0.8,-0.78907,0.00012,21.77994]
[1777484600226,32.75,75951.63,0.8,-0.78889,0.00012,21.79167]
[1777484600276,32.75,75951.63,0.8,-0.78889,0.00012,21.79167]
[1777484605842,32.75,75952.45,0.8,-0.78878,0.00012,21.79837]
[1777484605983,32.75,75952.45,0.8,-0.78878,0.00012,21.79837]
[1777484606026,32.75,75952.45,0.8,-0.78878,0.00012,21.79837]
[1777484606069,32.75,75953.18,0.8,-0.78869,0.00012,21.80386]
[1777484612030,32.75,75942.45,0.8,-0.78996,0.00012,21.72197]
[1777484614523,32.75,75939.43,0.8,-0.79031,0.00012,21.69989]
[1777484614772,32.75,75940.05,0.8,-0.79023,0.00012,21.70471]
[1777484614963,32.75,75940.05,0.8,-0.79023,0.00012,21.70471]
[1777484615022,32.75,75940.05,0.8,-0.79023,0.00012,21.70471]
[1777484615050,32.75,75939.63,0.8,-0.79028,0.00012,21.70185]
[1777484620086,32.76,75940.86,0.8,-0.79011,0.00012,21.71219]
[1777484625121,32.76,75941.59,0.8,-0.79001,0.00012,21.7188]
[1777484627796,32.76,75941.59,0.8,-0.79001,0.00012,21.7188]
[1777484628020,32.76,75941.59,0.8,-0.79001,0.00012,21.7188]
[1777484632232,32.76,75941.29,0.8,-0.79002,0.00012,21.71806]
[1777484632268,32.76,75941.29,0.8,-0.79002,0.00012,21.71806]
[1777484636291,32.76,75945.62,0.8,-0.7895,0.00012,21.751]
[1777484636468,32.76,75945.62,0.8,-0.7895,0.00012,21.751]
[1777484636527,32.76,75945.62,0.8,-0.7895,0.00012,21.751]
[1777484636621,32.76,75946.54,0.8,-0.78938,0.00012,21.75801]
[1777484640226,32.77,75953.0,0.8,-0.78862,0.00012,21.80642]
[1777484641170,32.77,75953.0,0.8,-0.78862,0.00012,21.80642]
[1777484641271,32.77,75953.0,0.8,-0.78862,0.00012,21.80642]
[1777484642106,32.77,75954.17,0.8,-0.78848,0.00012,21.81519]
[1777484642277,32.77,75954.17,0.8,-0.78848,0.00012,21.81519]
[1777484642522,32.77,75954.17,0.8,-0.78848,0.00012,21.81519]
[1777484642621,32.77,75955.26,0.8,-0.78835,0.00012,21.82336]
[1777484648481,32.77,75959.21,0.8,-0.78787,0.00012,21.85305]
[1777484648533,32.77,75959.21,0.8,-0.78787,0.00012,21.85305]
[1777484653365,32.77,75965.1,0.8,-0.78716,0.00012,21.89737]
[1777484653521,32.77,75965.1,0.8,-0.78716,0.00012,21.89737]
[1777484654702,32.77,75963.69,0.8,-0.78732,0.00012,21.88733]
[1777484654771,32.77,75963.04,0.8,-0.78739,0.00012,21.8829]
[1777484654814,32.77,75963.04,0.8,-0.78739,0.00012,21.8829]
[1777484655020,32.77,75963.04,0.8,-0.78739,0.00012,21.8829]
[1777484655331,32.77,75965.33,0.8,-0.78712,0.00012,21.89991]
[1777484657231,32.77,75965.59,0.8,-0.78709,0.00012,21.90214]
[1777484657276,32.77,75965.59,0.8,-0.78709,0.00012,21.90214]
[1777484662380,32.78,75972.54,0.8,-0.78625,0.00012,21.95454]
[1777484664616,32.78,75973.03,0.8,-0.78618,0.00012,21.95838]
[1777484664781,32.78,75973.14,0.8,-0.78617,0.00012,21.95942]
[1777484664817,32.78,75973.14,0.8,-0.78617,0.00012,21.95942]
[1777484665019,32.78,75973.14,0.8,-0.78617,0.00012,21.95942]
[1777484665401,32.78,75973.12,0.8,-0.78617,0.00012,21.95951]
[1777484670436,32.78,75973.81,0.8,-0.78607,0.00012,21.96519]
[1777484672732,32.78,75974.12,0.8,-0.78606,0.00012,21.96405]
[1777484672776,32.78,75974.12,0.8,-0.78606,0.00012,21.96405]
[1777484680506,32.78,75981.71,0.8,-0.78514,0.00012,22.02075]
[1777484681810,32.78,75981.75,0.8,-0.78514,0.00012,22.0212]
[1777484682020,32.78,75981.75,0.8,-0.78514,0.00012,22.0212]
[1777484682293,32.78,75981.75,0.8,-0.78514,0.00012,22.0212]
[1777484682529,32.78,75981.75,0.8,-0.78514,0.00012,22.0212]
[1777484682552,32.78,75980.86,0.8,-0.78524,0.00012,22.01484]
[1777484686548,32.78,75985.71,0.8,-0.78466,0.00012,22.05101]
[1777484687989,32.78,75987.16,0.8,-0.78448,0.00012,22.06175]
[1777484688022,32.78,75987.16,0.8,-0.78448,0.00012,22.06175]
[1777484694603,32.79,75990.95,0.8,-0.784,0.00012,22.09143]
[1777484697873,32.79,75991.27,0.8,-0.78396,0.00012,22.09388]
[1777484698024,32.79,75991.27,0.8,-0.78396,0.00012,22.09388]
[1777484699006,32.79,75990.66,0.8,-0.78403,0.00012,22.08945]
[1777484699019,32.79,75990.66,0.8,-0.78403,0.00012,22.08945]
[1777484699639,32.79,75990.3,0.8,-0.78407,0.00012,22.08685]
[1777484701653,32.79,75984.32,0.8,-0.78478,0.00012,22.04319]
[1777484701839,32.79,75984.32,0.8,-0.78478,0.00012,22.04319]
[1777484702021,32.79,75984.32,0.8,-0.78478,0.00012,22.04319]
[1777484705341,32.79,75984.28,0.8,-0.78478,0.00012,22.04316]
[1777484705521,32.79,75984.28,0.8,-0.78478,0.00012,22.04316]
[1777484705681,32.79,75984.41,0.8,-0.78476,0.00012,22.04421]
[1777484707627,32.79,75984.84,0.8,-0.78471,0.00012,22.04744]
[1777484707780,32.79,75984.84,0.8,-0.78471,0.00012,22.04744]
[1777484711427,32.79,75984.16,0.8,-0.78479,0.00012,22.04283]
[1777484711524,32.79,75984.16,0.8,-0.78479,0.00012,22.04283]
[1777484711723,32.79,75983.5,0.8,-0.78486,0.00012,22.03809]
[1777484716758,32.8,75982.61,0.8,-0.78493,0.00012,22.03379]
[1777484718467,32.8,75982.89,0.8,-0.7849,0.00012,22.03594]
[1777484718526,32.8,75982.89,0.8,-0.7849,0.00012,22.03594]
[1777484723807,32.8,75982.62,0.8,-0.78487,0.00012,22.03722]
[1777484729849,32.81,75973.39,0.8,-0.78594,0.00012,21.97112]
[1777484730856,32.81,75967.33,0.8,-0.78665,0.00012,21.92672]
[1777484731863,32.81,75961.77,0.8,-0.78733,0.00012,21.88232]
[1777484734940,32.81,75958.0,0.8,-0.78777,0.00012,21.8546]
[1777484735019,32.81,75958.0,0.8,-0.78777,0.00012,21.8546]
[1777484735183,32.81,75958.0,0.8,-0.78777,0.00012,21.8546]
[1777484735278,32.81,75958.0,0.8,-0.78777,0.00012,21.8546]
[1777484735344,32.81,75957.51,0.8,-0.78783,0.00012,21.85116]
[1777484736898,32.81,75962.47,0.8,-0.78724,0.00012,21.8876]
[1777484740282,32.81,75962.81,0.8,-0.7872,0.00012,21.88999]
[1777484740525,32.81,75962.81,0.8,-0.7872,0.00012,21.88999]
[1777484745970,32.81,75961.2,0.8,-0.7874,0.00012,21.87785]
[1777484747675,32.81,75961.2,0.8,-0.7874,0.00012,21.87785]
[1777484747777,32.81,75961.2,0.8,-0.7874,0.00012,21.87785]
[1777484747960,32.81,75960.73,0.8,-0.78746,0.00012,21.87432]
[1777484748027,32.81,75960.73,0.8,-0.78746,0.00012,21.87432]
[1777484748106,32.81,75961.38,0.8,-0.78738,0.00012,21.87906]
[1777484754026,32.81,75961.99,0.8,-0.78731,0.00012,21.88336]
[1777484755951,32.81,75961.21,0.8,-0.7874,0.00012,21.8776]
[1777484756024,32.81,75961.21,0.8,-0.7874,0.00012,21.8776]
[1777484764770,32.81,75957.22,0.8,-0.78787,0.00012,21.84866]
[1777484765023,32.81,75959.05,0.8,-0.78765,0.00012,21.86211]
[1777484765462,32.81,75959.05,0.8,-0.78765,0.00012,21.86211]
[1777484765523,32.81,75959.05,0.8,-0.78765,0.00012,21.86211]
[1777484765613,32.81,75958.37,0.8,-0.78773,0.00012,21.85725]
[1777484771336,32.81,75954.73,0.8,-0.78814,0.00012,21.83121]
[1777484771524,32.81,75954.73,0.8,-0.78814,0.00012,21.83121]
[1777484777727,32.81,75953.61,0.8,-0.78827,0.00012,21.82327]
[1777484777772,32.81,75953.61,0.8,-0.78827,0.00012,21.82327]
[1777484778073,32.81,75953.65,0.8,-0.78826,0.00012,21.82358]
[1777484778274,32.81,75953.65,0.8,-0.78826,0.00012,21.82358]
[1777484778328,32.81,75954.26,0.8,-0.78819,0.00012,21.82809]
[1777484784693,32.81,75954.52,0.8,-0.78816,0.00012,21.83003]
[1777484784772,32.81,75954.52,0.8,-0.78816,0.00012,21.83003]
[1777484786250,32.81,75948.82,0.8,-0.78883,0.00012,21.78818]
[1777484790876,32.81,75945.47,0.8,-0.78922,0.00012,21.76374]
[1777484791020,32.81,75945.05,0.8,-0.78926,0.00012,21.76073]
[1777484791777,32.81,75945.05,0.8,-0.78926,0.00012,21.76073]
[1777484791823,32.81,75945.47,0.8,-0.78924,0.00012,21.76039]
[1777484792023,32.81,75945.47,0.8,-0.78924,0.00012,21.76039]
[1777484796409,32.81,75941.39,0.8,-0.78971,0.00012,21.73069]
[1777484796530,32.81,75941.39,0.8,-0.78971,0.00012,21.73069]
[1777484801355,32.81,75933.75,0.8,-0.79058,0.00012,21.67518]
[1777484802362,32.81,75928.09,0.8,-0.79124,0.00012,21.63359]
[1777484803548,32.81,75928.09,0.8,-0.79124,0.00012,21.63359]
[1777484803771,32.81,75928.09,0.8,-0.79124,0.00012,21.63359]
[1777484804297,32.81,75927.85,0.8,-0.79126,0.00012,21.63204]
[1777484804543,32.81,75927.85,0.8,-0.79126,0.00012,21.63204]
[1777484804635,32.81,75927.48,0.8,-0.7913,0.00012,21.62952]
[1777484808911,32.82,75928.46,0.8,-0.79118,0.00012,21.63742]
[1777484809020,32.82,75928.35,0.8,-0.79119,0.00012,21.63667]
[1777484814339,32.82,75926.28,0.8,-0.79143,0.00012,21.62157]
[1777484814344,32.82,75926.28,0.8,-0.79143,0.00012,21.62157]
[1777484814526,32.82,75926.28,0.8,-0.79143,0.00012,21.62157]
[1777484814609,32.82,75926.81,0.8,-0.79137,0.00012,21.6254]
[1777484820310,32.82,75924.62,0.8,-0.79163,0.00012,21.60891]
[1777484820522,32.82,75924.62,0.8,-0.79163,0.00012,21.60891]
[1777484820592,32.82,75924.62,0.8,-0.79163,0.00012,21.60891]
[1777484820770,32.82,75924.62,0.8,-0.79163,0.00012,21.60891]
[1777484820870,32.82,75925.0,0.8,-0.79158,0.00012,21.61165]
[1777484826059,32.82,75924.55,0.8,-0.79163,0.00012,21.60878]
[1777484826277,32.82,75924.55,0.8,-0.79163,0.00012,21.60878]
[1777484832115,32.82,75928.76,0.8,-0.79113,0.00012,21.64044]
[1777484832269,32.82,75928.76,0.8,-0.79113,0.00012,21.64044]
[1777484832770,32.82,75928.76,0.8,-0.79113,0.00012,21.64044]
[1777484832772,32.82,75935.31,0.8,-0.79036,0.00012,21.68911]
[1777484833023,32.82,75935.31,0.8,-0.79036,0.00012,21.68911]
[1777484835882,32.82,75937.96,0.8,-0.79005,0.00012,21.70887]
[1777484836018,32.82,75937.86,0.8,-0.79006,0.00012,21.70824]
[1777484839197,32.82,75936.08,0.8,-0.79026,0.00012,21.69553]
[1777484839269,32.82,75936.08,0.8,-0.79026,0.00012,21.69553]
[1777484839620,32.82,75936.03,0.8,-0.79026,0.00012,21.6953]
[1777484844657,32.82,75945.43,0.8,-0.78916,0.00012,21.76513]
[1777484846670,32.82,75948.37,0.8,-0.78881,0.00012,21.78679]
[1777484847259,32.82,75948.37,0.8,-0.78881,0.00012,21.78679]
[1777484847269,32.82,75948.37,0.8,-0.78881,0.00012,21.78679]
[1777484848684,32.82,75949.51,0.8,-0.78868,0.00012,21.79517]
[1777484849691,32.82,75949.7,0.8,-0.78866,0.00012,21.79657]
[1777484850018,32.82,75949.7,0.8,-0.78866,0.00012,21.79657]
[1777484850698,32.82,75948.12,0.8,-0.78884,0.00012,21.78496]
[1777484852717,32.82,75946.29,0.8,-0.78908,0.00012,21.76802]
[1777484853012,32.82,75946.29,0.8,-0.78908,0.00012,21.76802]
[1777484853023,32.82,75946.29,0.8,-0.78908,0.00012,21.76802]
[1777484853724,32.82,75945.79,0.8,-0.78914,0.00012,21.76438]
[1777484857752,32.82,75947.46,0.8,-0.78894,0.00012,21.77681]
[1777484859766,32.82,75946.49,0.8,-0.78905,0.00012,21.76971]
[1777484860772,32.82,75948.31,0.8,-0.78884,0.00012,21.78313]
[1777484861780,32.82,75943.89,0.8,-0.78936,0.00012,21.75062]
[1777484862015,32.82,75943.89,0.8,-0.78936,0.00012,21.75062]
[1777484862274,32.82,75943.89,0.8,-0.78936,0.00012,21.75062]
[1777484862529,32.82,75943.89,0.8,-0.78936,0.00012,21.75062]
[1777484862787,32.82,75941.94,0.8,-0.78958,0.00012,21.73631]
[1777484864150,32.82,75939.75,0.8,-0.78984,0.00012,21.72025]
[1777484864270,32.82,75939.75,0.8,-0.78984,0.00012,21.72025]
[1777484866179,32.82,75940.81,0.8,-0.78971,0.00012,21.72821]
[1777484866275,32.82,75940.81,0.8,-0.78971,0.00012,21.72821]
[1777484866367,32.82,75940.81,0.8,-0.78971,0.00012,21.72821]
[1777484866522,32.82,75940.81,0.8,-0.78971,0.00012,21.72821]
[1777484866814,32.82,75940.95,0.8,-0.78969,0.00012,21.72931]
[1777484869644,32.82,75941.29,0.8,-0.78965,0.00012,21.73195]
[1777484869773,32.82,75941.29,0.8,-0.78965,0.00012,21.73195]
[1777484869836,32.82,75938.77,0.8,-0.78994,0.00012,21.71345]
[1777484870480,32.82,75938.77,0.8,-0.78994,0.00012,21.71345]
[1777484870519,32.82,75938.77,0.8,-0.78994,0.00012,21.71345]
[1777484872854,32.82,75935.75,0.8,-0.79029,0.00012,21.69138]
[1777484873023,32.82,75934.75,0.8,-0.79041,0.00012,21.6841]
[1777484873440,32.82,75934.75,0.8,-0.79041,0.00012,21.6841]
[1777484873527,32.82,75934.75,0.8,-0.79041,0.00012,21.6841]
[1777484873630,32.82,75934.75,0.8,-0.79041,0.00012,21.6841]
[1777484873776,32.82,75934.75,0.8,-0.79041,0.00012,21.6841]
[1777484873864,32.82,75927.79,0.8,-0.79122,0.00012,21.63288]
[1777484876912,32.83,75926.07,0.8,-0.79141,0.00012,21.62051]
[1777484877023,32.83,75925.95,0.8,-0.79142,0.00012,21.6198]
[1777484878822,32.83,75927.07,0.8,-0.79129,0.00012,21.62823]
[1777484878899,32.83,75926.84,0.8,-0.79131,0.00012,21.6267]
[1777484879021,32.83,75926.84,0.8,-0.79131,0.00012,21.6267]
[1777484879906,32.83,75927.5,0.8,-0.79123,0.00012,21.63173]
[1777484881198,32.83,75928.41,0.8,-0.79112,0.00012,21.6386]
[1777484881271,32.83,75928.41,0.8,-0.79112,0.00012,21.6386]
[1777484886955,32.83,75928.26,0.8,-0.79113,0.00012,21.63828]
[1777484887602,32.83,75928.26,0.8,-0.79113,0.00012,21.63828]
[1777484887773,32.83,75928.26,0.8,-0.79113,0.00012,21.63828]
[1777484888125,32.83,75929.82,0.8,-0.79095,0.00012,21.6498]
[1777484888271,32.83,75929.82,0.8,-0.79095,0.00012,21.6498]
[1777484888969,32.83,75935.82,0.8,-0.79025,0.00012,21.69401]
[1777484890381,32.83,75939.85,0.8,-0.78978,0.00012,21.72378]
[1777484890519,32.83,75939.85,0.8,-0.78978,0.00012,21.72378]
[1777484892526,32.83,75940.67,0.8,-0.78968,0.00012,21.72991]
[1777484892770,32.83,75940.67,0.8,-0.78968,0.00012,21.72991]
[1777484894649,32.83,75940.17,0.8,-0.78974,0.00012,21.72627]
[1777484894769,32.83,75940.17,0.8,-0.78974,0.00012,21.72627]
[1777484895307,32.83,75941.55,0.8,-0.78958,0.00012,21.73654]
[1777484895529,32.83,75941.55,0.8,-0.78958,0.00012,21.73654]
[1777484895620,32.83,75942.35,0.8,-0.78948,0.00012,21.74248]
[1777484896745,32.83,75942.35,0.8,-0.78948,0.00012,21.74248]
[1777484896774,32.83,75942.35,0.8,-0.78948,0.00012,21.74248]
[1777484900702,32.83,75946.96,0.8,-0.78894,0.00012,21.77651]
[1777484900775,32.83,75946.96,0.8,-0.78894,0.00012,21.77651]
[1777484904406,32.83,75946.74,0.8,-0.78897,0.00012,21.77504]
[1777484904527,32.83,75946.74,0.8,-0.78897,0.00012,21.77504]
[1777484904700,32.83,75946.74,0.8,-0.78897,0.00012,21.77504]
[1777484904775,32.83,75946.74,0.8,-0.78897,0.00012,21.77504]
[1777484904799,32.83,75947.25,0.8,-0.7889,0.00012,21.77889]
[1777484907096,32.83,75957.15,0.8,-0.78774,0.00012,21.85174]
[1777484908103,32.83,75967.42,0.8,-0.78654,0.00012,21.92711]
[1777484909345,32.83,75971.98,0.8,-0.786,0.00012,21.96068]
[1777484911133,32.83,75962.93,0.8,-0.78709,0.00012,21.89084]
[1777484913217,32.83,75962.07,0.8,-0.78719,0.00012,21.88441]
[1777484913272,32.83,75962.07,0.8,-0.78719,0.00012,21.88441]
[1777484913364,32.83,75962.15,0.8,-0.78718,0.00012,21.88506]
[1777484914594,32.83,75962.15,0.8,-0.78718,0.00012,21.88506]
[1777484914774,32.83,75962.15,0.8,-0.78718,0.00012,21.88506]
[1777484916074,32.83,75963.3,0.8,-0.78704,0.00012,21.89359]
[1777484916269,32.83,75963.3,0.8,-0.78704,0.00012,21.89359]
[1777484920529,32.83,75963.77,0.8,-0.78698,0.00012,21.8974]
[1777484920639,32.83,75963.77,0.8,-0.78698,0.00012,21.8974]
[1777484920776,32.83,75963.77,0.8,-0.78698,0.00012,21.8974]
[1777484920861,32.83,75965.48,0.8,-0.78678,0.00012,21.91012]
[1777484922225,32.83,75976.64,0.8,-0.78546,0.00012,21.99194]
[1777484923229,32.83,76009.09,0.8,-0.78161,0.00012,22.22894]
[1777484924100,32.83,76009.09,0.8,-0.78161,0.00012,22.22894]
[1777484924235,32.83,76012.23,0.8,-0.78123,0.00012,22.252]
[1777484925243,32.83,76003.18,0.8,-0.78231,0.00012,22.18613]
[1777484926628,32.83,76003.18,0.8,-0.78231,0.00012,22.18613]
[1777484926675,32.83,76004.42,0.8,-0.78216,0.00012,22.19518]
[1777484932594,32.84,76002.94,0.8,-0.78233,0.00012,22.18493]
[1777484932771,32.84,76002.94,0.8,-0.78233,0.00012,22.18493]
[1777484938710,32.84,76002.42,0.8,-0.78237,0.00012,22.18267]
[1777484938771,32.84,76002.42,0.8,-0.78237,0.00012,22.18267]
[1777484938840,32.84,76003.63,0.8,-0.78222,0.00012,22.1917]
[1777484939674,32.84,76003.63,0.8,-0.78222,0.00012,22.1917]
[1777484939800,32.84,76003.63,0.8,-0.78222,0.00012,22.1917]
[1777484942370,32.84,76012.76,0.8,-0.78112,0.00012,22.25888]
[1777484944076,32.84,76012.76,0.8,-0.78112,0.00012,22.25888]
[1777484944276,32.84,76015.57,0.8,-0.78076,0.00012,22.28056]
[1777484944393,32.85,76016.02,0.8,-0.78069,0.00012,22.28482]
[1777484945396,32.85,76023.55,0.8,-0.77978,0.00012,22.34037]
[1777484947410,32.85,76024.28,0.8,-0.77968,0.00012,22.34596]
[1777484948730,32.85,76024.28,0.8,-0.77968,0.00012,22.34596]
[1777484948782,32.85,76024.28,0.8,-0.77968,0.00012,22.34596]
[1777484950431,32.85,76018.63,0.8,-0.78036,0.00012,22.30504]
[1777484951660,32.85,76018.63,0.8,-0.78036,0.00012,22.30504]
[1777484951783,32.85,76018.63,0.8,-0.78036,0.00012,22.30504]
[1777484953190,32.85,76012.67,0.8,-0.78107,0.00012,22.2619]
[1777484953281,32.85,76012.67,0.8,-0.78107,0.00012,22.2619]
[1777484953641,32.85,76012.67,0.8,-0.78107,0.00012,22.2619]
[1777484953775,32.85,76012.67,0.8,-0.78107,0.00012,22.2619]
[1777484953865,32.85,76011.97,0.8,-0.78115,0.00012,22.25692]
[1777484956473,32.85,76003.55,0.8,-0.78214,0.00012,22.19601]
[1777484957742,32.85,76003.55,0.8,-0.78214,0.00012,22.19601]
[1777484957771,32.85,76003.55,0.8,-0.78214,0.00012,22.19601]
[1777484957843,32.85,76006.75,0.8,-0.78176,0.00012,22.21945]
[1777484959357,32.85,76009.41,0.8,-0.78144,0.00012,22.23892]
[1777484959527,32.85,76009.41,0.8,-0.78144,0.00012,22.23892]
[1777484959597,32.85,76009.41,0.8,-0.78144,0.00012,22.23892]
[1777484959776,32.85,76009.41,0.8,-0.78144,0.00012,22.23892]
[1777484962222,32.85,76010.04,0.8,-0.78136,0.00012,22.24381]
[1777484962277,32.85,76010.04,0.8,-0.78136,0.00012,22.24381]
[1777484962700,32.85,76010.04,0.8,-0.78136,0.00012,22.24381]
[1777484962777,32.85,76010.04,0.8,-0.78136,0.00012,22.24381]
[1777484962802,32.85,76006.53,0.8,-0.78178,0.00012,22.21838]
[1777484964493,32.85,76005.64,0.8,-0.78188,0.00012,22.21202]
[1777484964529,32.85,76005.64,0.8,-0.78188,0.00012,22.21202]
[1777484967551,32.85,75997.42,0.8,-0.78285,0.00012,22.15276]
[1777484968192,32.85,75997.42,0.8,-0.78285,0.00012,22.15276]
[1777484968270,32.85,75997.42,0.8,-0.78285,0.00012,22.15276]
[1777484968558,32.85,75996.1,0.8,-0.783,0.00012,22.14333]
[1777484969411,32.85,75996.1,0.8,-0.783,0.00012,22.14333]
[1777484969529,32.85,75996.1,0.8,-0.783,0.00012,22.14333]
[1777484973237,32.86,75996.7,0.8,-0.78294,0.00012,22.14497]
[1777484973593,32.86,76020.06,0.8,-0.78016,0.00012,22.31499]
[1777484974599,32.86,76025.42,0.8,-0.77949,0.00012,22.35514]
[1777484976886,32.86,76022.67,0.8,-0.77981,0.00012,22.33606]
[1777484976958,32.86,76001.65,0.8,-0.78231,0.00012,22.18334]
[1777484977624,32.86,75990.34,0.8,-0.78365,0.00012,22.10109]
[1777484978631,32.86,75990.93,0.8,-0.78358,0.00012,22.10548]
[1777484983666,32.86,75988.78,0.8,-0.78383,0.00012,22.09021]
[1777484988701,32.86,75988.81,0.8,-0.78382,0.00012,22.09084]
[1777484991687,32.86,75988.71,0.8,-0.78383,0.00012,22.09026]
[1777484991775,32.86,75988.71,0.8,-0.78383,0.00012,22.09026]
[1777484991789,32.86,75988.17,0.8,-0.78389,0.00012,22.0864]
[1777484994274,32.86,75986.21,0.8,-0.78412,0.00012,22.07214]
[1777484994525,32.86,75986.21,0.8,-0.78412,0.00012,22.07214]
[1777484995750,32.86,75992.89,0.8,-0.78333,0.00012,22.12077]
[1777484996757,32.86,75997.87,0.8,-0.78274,0.00012,22.15696]
[1777484998861,32.86,75998.45,0.8,-0.78268,0.00012,22.16105]
[1777484999027,32.86,75998.45,0.8,-0.78268,0.00012,22.16105]
[1777484999094,32.86,76000.36,0.8,-0.78245,0.00012,22.17482]
[1777485000721,32.86,76000.85,0.8,-0.78239,0.00012,22.17838]
[1777485000776,32.86,76000.85,0.8,-0.78239,0.00012,22.17838]
[1777485001797,32.86,75994.31,0.8,-0.78317,0.00012,22.13073]
[1777485002803,32.86,75984.73,0.8,-0.78431,0.00012,22.06076]
[1777485003634,32.86,75984.73,0.8,-0.78431,0.00012,22.06076]
[1777485003770,32.86,75984.73,0.8,-0.78431,0.00012,22.06076]
[1777485003810,32.86,75983.14,0.8,-0.7845,0.00012,22.04914]
[1777485005828,32.86,75977.89,0.8,-0.78511,0.00012,22.01081]
[1777485007838,32.86,75972.18,0.8,-0.78579,0.00012,21.9692]
[1777485009054,32.86,75972.18,0.8,-0.78579,0.00012,21.9692]
[1777485009276,32.86,75971.93,0.8,-0.78581,0.00012,21.96747]
[1777485014888,32.87,75972.2,0.8,-0.78577,0.00012,21.97003]
[1777485015288,32.87,75972.2,0.8,-0.78577,0.00012,21.97003]
[1777485015524,32.87,75972.2,0.8,-0.78577,0.00012,21.97003]
[1777485015804,32.87,75972.2,0.8,-0.78577,0.00012,21.97003]
[1777485016031,32.87,75972.2,0.8,-0.78577,0.00012,21.97003]
[1777485016129,32.87,75972.38,0.8,-0.78575,0.00012,21.97146]
[1777485019958,32.87,75972.35,0.8,-0.78575,0.00012,21.9716]
[1777485020024,32.87,75972.35,0.8,-0.78575,0.00012,21.9716]
[1777485020059,32.87,75963.07,0.8,-0.78684,0.00012,21.90363]
[1777485020930,32.87,75964.15,0.8,-0.78671,0.00012,21.91157]
[1777485022134,32.87,75964.15,0.8,-0.78671,0.00012,21.91157]
[1777485022281,32.87,75963.86,0.8,-0.78674,0.00012,21.90948]
[1777485028986,32.87,75966.04,0.8,-0.78648,0.00012,21.92563]
[1777485034028,32.87,75966.38,0.8,-0.78647,0.00012,21.92476]
[1777485035905,32.87,75965.38,0.8,-0.78658,0.00012,21.91747]
[1777485036023,32.87,75965.38,0.8,-0.78658,0.00012,21.91747]
[1777485036042,32.87,75965.8,0.8,-0.78653,0.00012,21.9206]
[1777485038056,32.87,75962.28,0.8,-0.78694,0.00012,21.89492]
[1777485038912,32.87,75962.28,0.8,-0.78694,0.00012,21.89492]
[1777485039030,32.87,75962.28,0.8,-0.78694,0.00012,21.89492]
[1777485044098,32.87,75962.86,0.8,-0.78687,0.00012,21.89961]
[1777485048031,32.87,75963.12,0.8,-0.78683,0.00012,21.90173]
[1777485048287,32.87,75963.0,0.8,-0.78685,0.00012,21.90093]
[1777485052778,32.87,75967.11,0.8,-0.78636,0.00012,21.9313]
[1777485053163,32.87,75965.84,0.8,-0.78651,0.00012,21.92204]
[1777485053583,32.87,75965.84,0.8,-0.78651,0.00012,21.92204]
[1777485053779,32.87,75965.84,0.8,-0.78651,0.00012,21.92204]
[1777485059206,32.87,75965.92,0.8,-0.78649,0.00012,21.92301]
[1777485059772,32.87,75965.92,0.8,-0.78649,0.00012,21.92301]
[1777485060029,32.87,75965.92,0.8,-0.78649,0.00012,21.92301]
[1777485063302,32.87,75967.48,0.8,-0.78631,0.00012,21.93459]
[1777485063517,32.87,75967.48,0.8,-0.78631,0.00012,21.93459]
[1777485063619,32.87,75967.17,0.8,-0.78634,0.00012,21.93242]
[1777485064398,32.87,75967.17,0.8,-0.78634,0.00012,21.93242]
[1777485064520,32.87,75967.17,0.8,-0.78634,0.00012,21.93242]
[1777485067325,32.87,75964.22,0.8,-0.78669,0.00012,21.91092]
[1777485067523,32.87,75964.22,0.8,-0.78669,0.00012,21.91092]
[1777485067747,32.87,75964.22,0.8,-0.78669,0.00012,21.91092]
[1777485067771,32.87,75964.22,0.8,-0.78669,0.00012,21.91092]
[1777485067848,32.87,75964.92,0.8,-0.7866,0.00012,21.91618]
[1777485070283,32.87,75972.12,0.8,-0.78575,0.00012,21.96902]
[1777485071788,32.87,75972.12,0.8,-0.78575,0.00012,21.96902]
[1777485072022,32.87,75972.12,0.8,-0.78575,0.00012,21.96902]
[1777485072081,32.87,75977.77,0.8,-0.78508,0.00012,22.01042]
[1777485072297,32.87,75986.02,0.8,-0.78411,0.00012,22.07064]
[1777485073303,32.87,75993.63,0.8,-0.78321,0.00012,22.12623]
[1777485075318,32.87,75995.62,0.8,-0.78297,0.00012,22.14079]
[1777485076325,32.87,76000.81,0.8,-0.78235,0.00012,22.17858]
[1777485078339,32.87,76007.33,0.8,-0.78158,0.00012,22.22589]
[1777485081830,32.87,76009.38,0.8,-0.78134,0.00012,22.24084]
[1777485082021,32.87,76009.38,0.8,-0.78134,0.00012,22.24084]
[1777485085826,32.87,76012.44,0.8,-0.78097,0.00012,22.2631]
[1777485086018,32.87,76012.44,0.8,-0.78097,0.00012,22.2631]
[1777485086032,32.87,76012.24,0.8,-0.78099,0.00012,22.26185]
[1777485088625,32.87,76008.45,0.8,-0.78144,0.00012,22.23442]
[1777485088780,32.87,76008.45,0.8,-0.78144,0.00012,22.23442]
[1777485093191,32.87,76002.67,0.8,-0.78214,0.00012,22.18933]
[1777485093279,32.88,75998.82,0.8,-0.7826,0.00012,22.16154]
[1777485096467,32.88,75992.08,0.8,-0.78339,0.00012,22.11281]
[1777485099609,32.88,75990.56,0.8,-0.78357,0.00012,22.10168]
[1777485099778,32.88,75990.56,0.8,-0.78357,0.00012,22.10168]
[1777485103821,32.88,75991.04,0.8,-0.78352,0.00012,22.10502]
[1777485104024,32.88,75991.04,0.8,-0.78352,0.00012,22.10502]
[1777485107544,32.88,75982.11,0.8,-0.78458,0.00012,22.03967]
[1777485109558,32.88,75971.27,0.8,-0.78585,0.00012,21.96053]
[1777485111153,32.88,75971.27,0.8,-0.78585,0.00012,21.96053]
[1777485111177,32.88,75969.05,0.8,-0.78611,0.00012,21.94441]
[1777485111281,32.88,75969.05,0.8,-0.78611,0.00012,21.94441]
[1777485113467,32.88,75970.32,0.8,-0.78596,0.00012,21.95399]
[1777485113519,32.88,75970.32,0.8,-0.78596,0.00012,21.95399]
[1777485113586,32.88,75970.2,0.8,-0.78597,0.00012,21.95325]
[1777485117881,32.88,75969.42,0.8,-0.78606,0.00012,21.94769]
[1777485118022,32.88,75969.42,0.8,-0.78606,0.00012,21.94769]
[1777485121473,32.88,75968.2,0.8,-0.7862,0.00012,21.93881]
[1777485121520,32.88,75968.2,0.8,-0.7862,0.00012,21.93881]
[1777485125155,32.88,75971.95,0.8,-0.78576,0.00012,21.96627]
[1777485125268,32.88,75971.95,0.8,-0.78576,0.00012,21.96627]
[1777485125256,32.88,75972.56,0.8,-0.78569,0.00012,21.97083]
[1777485129330,32.88,75973.34,0.8,-0.78559,0.00012,21.97692]
[1777485129528,32.88,75973.34,0.8,-0.78559,0.00012,21.97692]
[1777485131712,32.88,75980.07,0.8,-0.78479,0.00012,22.02637]
[1777485134274,32.88,75978.49,0.8,-0.78498,0.00012,22.01488]
[1777485134526,32.88,75978.77,0.8,-0.78495,0.00012,22.01688]
[1777485135769,32.88,75979.2,0.8,-0.78489,0.00012,22.02009]
[1777485136020,32.88,75979.2,0.8,-0.78489,0.00012,22.02009]
[1777485136121,32.88,75976.49,0.8,-0.78521,0.00012,22.00036]
[1777485141782,32.88,75979.62,0.8,-0.78483,0.00012,22.02369]
[1777485142716,32.88,75979.62,0.8,-0.78483,0.00012,22.02369]
[1777485142782,32.88,75979.62,0.8,-0.78483,0.00012,22.02369]
[1777485147824,32.88,75980.25,0.8,-0.78476,0.00012,22.02838]
[1777485150844,32.88,75971.77,0.8,-0.78576,0.00012,21.96633]
[1777485151658,32.88,75971.77,0.8,-0.78576,0.00012,21.96633]
[1777485151782,32.88,75971.77,0.8,-0.78576,0.00012,21.96633]
[1777485154021,32.88,75972.62,0.8,-0.78568,0.00012,21.96931]
[1777485154270,32.88,75972.62,0.8,-0.78568,0.00012,21.96931]
[1777485154118,32.88,75972.54,0.8,-0.78569,0.00012,21.96886]
[1777485159908,32.88,75972.3,0.8,-0.7857,0.00012,21.96795]
[1777485160411,32.88,75972.3,0.8,-0.7857,0.00012,21.96795]
[1777485160530,32.88,75972.3,0.8,-0.7857,0.00012,21.96795]
[1777485165134,32.88,75970.06,0.8,-0.78596,0.00012,21.95194]
[1777485165272,32.88,75970.06,0.8,-0.78596,0.00012,21.95194]
[1777485165187,32.88,75970.3,0.8,-0.78593,0.00012,21.95378]
[1777485167453,32.88,75967.89,0.8,-0.78621,0.00012,21.93633]
[1777485167526,32.88,75967.89,0.8,-0.78621,0.00012,21.93633]
[1777485171686,32.89,75967.24,0.8,-0.78628,0.00012,21.93194]
[1777485171781,32.89,75967.24,0.8,-0.78628,0.00012,21.93194]
[1777485171992,32.89,75967.24,0.8,-0.78628,0.00012,21.93194]
[1777485172020,32.89,75967.24,0.8,-0.78628,0.00012,21.93194]
[1777485172087,32.89,75966.5,0.8,-0.78636,0.00012,21.92661]
[1777485175783,32.89,75963.82,0.8,-0.78667,0.00012,21.9073]
[1777485176020,32.89,75963.82,0.8,-0.78667,0.00012,21.9073]
[1777485176161,32.89,75963.82,0.8,-0.78667,0.00012,21.9073]
[1777485176275,32.89,75963.82,0.8,-0.78667,0.00012,21.9073]
[1777485176256,32.89,75962.68,0.8,-0.78681,0.00012,21.89907]
[1777485180517,32.89,75962.7,0.8,-0.7868,0.00012,21.89966]
[1777485180796,32.89,75962.7,0.8,-0.7868,0.00012,21.89966]
[1777485181065,32.89,75953.51,0.8,-0.78787,0.00012,21.83245]
[1777485182072,32.89,75946.94,0.8,-0.78864,0.00012,21.78446]
[1777485184086,32.89,75943.87,0.8,-0.78899,0.00012,21.76215]
[1777485185093,32.89,75936.0,0.8,-0.78991,0.00012,21.70445]
[1777485187107,32.89,75934.15,0.8,-0.79011,0.00012,21.69126]
[1777485190003,32.89,75931.2,0.8,-0.79045,0.00012,21.66986]
[1777485190022,32.89,75931.2,0.8,-0.79045,0.00012,21.66986]
[1777485193568,32.89,75931.95,0.8,-0.79036,0.00012,21.67563]
[1777485193770,32.89,75931.95,0.8,-0.79036,0.00012,21.67563]
[1777485194156,32.89,75931.87,0.8,-0.79037,0.00012,21.6751]
[1777485199193,32.89,75931.2,0.8,-0.79044,0.00012,21.67049]
[1777485199537,32.89,75931.2,0.8,-0.79044,0.00012,21.67049]
[1777485199773,32.89,75931.2,0.8,-0.79044,0.00012,21.67049]
[1777485205235,32.89,75931.06,0.8,-0.79045,0.00012,21.66983]
[1777485206497,32.89,75931.42,0.8,-0.79041,0.00012,21.67254]
[1777485206523,32.89,75931.42,0.8,-0.79041,0.00012,21.67254]
[1777485207735,32.89,75932.63,0.8,-0.79027,0.00012,21.6815]
[1777485207772,32.89,75932.63,0.8,-0.79027,0.00012,21.6815]
[1777485208257,32.89,75932.83,0.8,-0.79024,0.00012,21.68302]
[1777485213293,32.89,75932.89,0.8,-0.79026,0.00012,21.68023]
[1777485213401,32.89,75932.89,0.8,-0.79026,0.00012,21.68023]
[1777485213524,32.89,75932.89,0.8,-0.79026,0.00012,21.68023]
[1777485217989,32.89,75932.36,0.8,-0.79031,0.00012,21.67663]
[1777485218018,32.89,75932.36,0.8,-0.79031,0.00012,21.67663]
[1777485218328,32.89,75931.64,0.8,-0.7904,0.00012,21.67141]
[1777485218481,32.89,75931.64,0.8,-0.7904,0.00012,21.67141]
[1777485218525,32.89,75931.64,0.8,-0.7904,0.00012,21.67141]
[1777485219335,32.89,75932.27,0.8,-0.79032,0.00012,21.67612]
[1777485224371,32.9,75932.97,0.8,-0.79023,0.00012,21.68161]
[1777485230947,32.9,75933.61,0.8,-0.79016,0.00012,21.68644]
[1777485231210,32.9,75932.21,0.8,-0.79032,0.00012,21.67628]
[1777485231420,32.9,75933.63,0.8,-0.79015,0.00012,21.68672]
[1777485233895,32.9,75933.68,0.8,-0.79015,0.00012,21.68711]
[1777485234022,32.9,75933.68,0.8,-0.79015,0.00012,21.68711]
[1777485234123,32.9,75939.56,0.8,-0.78946,0.00012,21.73043]
[1777485234781,32.9,75939.56,0.8,-0.78946,0.00012,21.73043]
[1777485234867,32.9,75940.54,0.8,-0.78935,0.00012,21.73765]
[1777485236463,32.9,75945.64,0.8,-0.78875,0.00012,21.7752]
[1777485238622,32.9,75947.02,0.8,-0.78859,0.00012,21.7854]
[1777485238780,32.9,75947.02,0.8,-0.78859,0.00012,21.7854]
[1777485238961,32.9,75947.02,0.8,-0.78859,0.00012,21.7854]
[1777485239022,32.9,75947.02,0.8,-0.78859,0.00012,21.7854]
[1777485239061,32.9,75948.91,0.8,-0.78836,0.00012,21.79937]
[1777485244765,32.9,75953.36,0.8,-0.78784,0.00012,21.83199]
[1777485245023,32.9,75953.36,0.8,-0.78784,0.00012,21.83199]
[1777485247042,32.9,75949.99,0.8,-0.78824,0.00012,21.80725]
[1777485247271,32.9,75949.99,0.8,-0.78824,0.00012,21.80725]
[1777485251390,32.9,75949.24,0.8,-0.78833,0.00012,21.80178]
[1777485251488,32.9,75949.11,0.8,-0.78834,0.00012,21.80083]
[1777485251519,32.9,75949.11,0.8,-0.78834,0.00012,21.80083]
[1777485251568,32.9,75949.47,0.8,-0.7883,0.00012,21.80348]
[1777485256603,32.9,75949.21,0.8,-0.78833,0.00012,21.80166]
[1777485257854,32.9,75949.21,0.8,-0.78833,0.00012,21.80166]
[1777485258023,32.9,75949.21,0.8,-0.78833,0.00012,21.80166]
[1777485258207,32.9,75949.21,0.8,-0.78833,0.00012,21.80166]
[1777485258271,32.9,75949.21,0.8,-0.78833,0.00012,21.80166]
[1777485258308,32.9,75948.64,0.8,-0.78839,0.00012,21.7975]
[1777485259955,32.9,75948.41,0.8,-0.78842,0.00012,21.79583]
[1777485260021,32.9,75948.41,0.8,-0.78842,0.00012,21.79583]
[1777485265666,32.9,75950.25,0.8,-0.7882,0.00012,21.80933]
[1777485266797,32.9,75950.25,0.8,-0.7882,0.00012,21.80933]
[1777485267021,32.9,75950.25,0.8,-0.7882,0.00012,21.80933]
[1777485267714,32.9,75948.49,0.8,-0.78841,0.00012,21.7964]
[1777485267775,32.9,75948.49,0.8,-0.78841,0.00012,21.7964]
[1777485268320,32.9,75948.49,0.8,-0.78841,0.00012,21.7964]
[1777485268324,32.9,75950.39,0.8,-0.78819,0.00012,21.81033]
[1777485268523,32.9,75950.39,0.8,-0.78819,0.00012,21.81033]
[1777485269177,32.9,75950.39,0.8,-0.78819,0.00012,21.81033]
[1777485269271,32.9,75950.39,0.8,-0.78819,0.00012,21.81033]
[1777485271266,32.9,75943.29,0.8,-0.78902,0.00012,21.75823]
[1777485271518,32.9,75943.35,0.8,-0.78903,0.00012,21.75519]
[1777485271567,32.9,75943.35,0.8,-0.78903,0.00012,21.75519]
[1777485271768,32.9,75943.35,0.8,-0.78903,0.00012,21.75519]
[1777485271796,32.9,75943.03,0.8,-0.78907,0.00012,21.75288]
[1777485272925,32.9,75943.03,0.8,-0.78907,0.00012,21.75288]
[1777485273018,32.9,75943.03,0.8,-0.78907,0.00012,21.75288]
[1777485276915,32.9,75942.77,0.8,-0.7891,0.00012,21.75113]
[1777485277022,32.9,75942.77,0.8,-0.7891,0.00012,21.75113]
[1777485279620,32.9,75941.2,0.8,-0.78928,0.00012,21.73967]
[1777485279773,32.9,75941.2,0.8,-0.78928,0.00012,21.73967]
[1777485280712,32.9,75941.8,0.8,-0.78921,0.00012,21.7441]
[1777485280768,32.9,75941.8,0.8,-0.78921,0.00012,21.7441]
[1777485280773,32.9,75942.27,0.8,-0.78915,0.00012,21.74758]
[1777485283731,32.9,75942.77,0.8,-0.7891,0.00012,21.7513]
[1777485283770,32.9,75942.77,0.8,-0.7891,0.00012,21.7513]
[1777485285237,32.9,75941.23,0.8,-0.78928,0.00012,21.74001]
[1777485285273,32.9,75941.23,0.8,-0.78928,0.00012,21.74001]
[1777485290350,32.9,75943.22,0.8,-0.78904,0.00012,21.75474]
[1777485290534,32.9,75946.74,0.8,-0.78863,0.00012,21.78058]
[1777485290691,32.9,75946.74,0.8,-0.78863,0.00012,21.78058]
[1777485290768,32.9,75946.74,0.8,-0.78863,0.00012,21.78058]
[1777485290787,32.9,75946.74,0.8,-0.78863,0.00012,21.78058]
[1777485291020,32.9,75946.74,0.8,-0.78863,0.00012,21.78058]
[1777485291059,32.9,75950.42,0.8,-0.7882,0.00012,21.80755]
[1777485292338,32.9,75950.42,0.8,-0.7882,0.00012,21.80755]
[1777485292520,32.9,75953.38,0.8,-0.78785,0.00012,21.82919]
[1777485296773,32.9,75954.43,0.8,-0.78773,0.00012,21.837]
[1777485297019,32.9,75954.43,0.8,-0.78773,0.00012,21.837]
[1777485298334,32.9,75954.37,0.8,-0.78774,0.00012,21.83662]
[1777485298523,32.9,75950.73,0.8,-0.78816,0.00012,21.81001]
[1777485298586,32.9,75950.73,0.8,-0.78816,0.00012,21.81001]
[1777485298778,32.9,75950.73,0.8,-0.78816,0.00012,21.81001]
[1777485298899,32.9,75950.57,0.8,-0.78818,0.00012,21.80893]
[1777485301318,32.9,75951.07,0.8,-0.78812,0.00012,21.8127]
[1777485301519,32.9,75951.58,0.8,-0.78806,0.00012,21.81653]
[1777485303167,32.9,75950.64,0.8,-0.78816,0.00012,21.80974]
[1777485303270,32.9,75950.64,0.8,-0.78816,0.00012,21.80974]
[1777485303321,32.9,75950.64,0.8,-0.78816,0.00012,21.80974]
[1777485303420,32.9,75944.54,0.8,-0.78888,0.00012,21.76496]
[1777485303520,32.9,75944.54,0.8,-0.78888,0.00012,21.76496]
[1777485304173,32.9,75944.54,0.8,-0.78888,0.00012,21.76496]
[1777485304270,32.9,75944.54,0.8,-0.78888,0.00012,21.76496]
[1777485304271,32.9,75944.04,0.8,-0.78894,0.00012,21.7613]
[1777485305258,32.9,75944.04,0.8,-0.78894,0.00012,21.7613]
[1777485305285,32.9,75944.04,0.8,-0.78894,0.00012,21.7613]
[1777485307642,32.9,75947.9,0.8,-0.78849,0.00012,21.78962]
[1777485307775,32.9,75947.9,0.8,-0.78849,0.00012,21.78962]
[1777485312998,32.9,75946.9,0.8,-0.78861,0.00012,21.7821]
[1777485317027,32.9,75939.44,0.8,-0.78948,0.00012,21.72718]
[1777485318034,32.9,75933.53,0.8,-0.79017,0.00012,21.68377]
[1777485318652,32.9,75933.53,0.8,-0.79017,0.00012,21.68377]
[1777485318783,32.9,75933.53,0.8,-0.79017,0.00012,21.68377]
[1777485320797,32.9,75928.37,0.8,-0.79077,0.00012,21.6458]
[1777485321026,32.9,75928.37,0.8,-0.79077,0.00012,21.6458]
[1777485321055,32.9,75926.49,0.8,-0.79099,0.00012,21.63193]
[1777485325191,32.9,75926.16,0.8,-0.79102,0.00012,21.62946]
[1777485325275,32.9,75926.16,0.8,-0.79102,0.00012,21.62946]
[1777485331943,32.9,75924.68,0.8,-0.7912,0.00012,21.61854]
[1777485332025,32.9,75924.68,0.8,-0.7912,0.00012,21.61854]
[1777485332094,32.9,75924.68,0.8,-0.7912,0.00012,21.61854]
[1777485332271,32.9,75924.68,0.8,-0.7912,0.00012,21.61854]
[1777485332323,32.9,75924.55,0.8,-0.79124,0.00012,21.61404]
[1777485338012,32.9,75921.02,0.8,-0.79165,0.00012,21.58793]
[1777485338023,32.9,75921.02,0.8,-0.79165,0.00012,21.58793]
[1777485342295,32.9,75916.08,0.8,-0.79222,0.00012,21.55159]
[1777485342348,32.9,75916.08,0.8,-0.79222,0.00012,21.55159]
[1777485342371,32.9,75916.54,0.8,-0.79216,0.00012,21.55501]
[1777485342525,32.9,75916.54,0.8,-0.79216,0.00012,21.55501]
[1777485348245,32.9,75914.7,0.8,-0.79237,0.00012,21.5416]
[1777485351198,32.9,75915.59,0.8,-0.79227,0.00012,21.54805]
[1777485351273,32.9,75915.59,0.8,-0.79227,0.00012,21.54805]
[1777485351359,32.9,75915.59,0.8,-0.79227,0.00012,21.54805]
[1777485351362,32.9,75915.73,0.8,-0.79226,0.00012,21.54894]
[1777485351525,32.9,75915.73,0.8,-0.79226,0.00012,21.54894]
[1777485357308,32.9,75914.04,0.8,-0.79247,0.00012,21.5356]
[1777485360721,32.9,75914.36,0.8,-0.79244,0.00012,21.53744]
[1777485360772,32.9,75914.36,0.8,-0.79244,0.00012,21.53744]
[1777485362343,32.89,75906.41,0.8,-0.79336,0.00012,21.47844]
[1777485364166,32.89,75905.76,0.8,-0.79344,0.00012,21.47353]
[1777485364280,32.89,75905.76,0.8,-0.79344,0.00012,21.47353]
[1777485364357,32.89,75906.42,0.8,-0.79337,0.00012,21.4783]
[1777485367379,32.89,75913.29,0.8,-0.79258,0.00012,21.52874]
[1777485368543,32.89,75915.92,0.8,-0.79227,0.00012,21.54814]
[1777485368771,32.89,75915.92,0.8,-0.79227,0.00012,21.54814]
[1777485371407,32.89,75922.9,0.8,-0.79146,0.00012,21.59957]
[1777485372786,32.89,75927.3,0.8,-0.79095,0.00012,21.63192]
[1777485372964,32.89,75927.3,0.8,-0.79095,0.00012,21.63192]
[1777485373022,32.89,75927.3,0.8,-0.79095,0.00012,21.63192]
[1777485373421,32.89,75928.3,0.8,-0.79084,0.00012,21.63919]
[1777485377993,32.89,75930.11,0.8,-0.79064,0.00012,21.6521]
[1777485378023,32.89,75930.11,0.8,-0.79064,0.00012,21.6521]
[1777485378456,32.89,75931.91,0.8,-0.79043,0.00012,21.66542]
[1777485379540,32.89,75932.48,0.8,-0.79036,0.00012,21.66983]
[1777485379772,32.89,75932.48,0.8,-0.79036,0.00012,21.66983]
[1777485383493,32.89,75937.38,0.8,-0.78977,0.00012,21.7067]
[1777485383794,32.89,75937.38,0.8,-0.78977,0.00012,21.7067]
[1777485384020,32.89,75937.38,0.8,-0.78977,0.00012,21.7067]
[1777485384286,32.89,75937.38,0.8,-0.78977,0.00012,21.7067]
[1777485384519,32.89,75937.38,0.8,-0.78977,0.00012,21.7067]
[1777485384500,32.9,75943.53,0.8,-0.78905,0.00012,21.75204]
[1777485389170,32.9,75945.88,0.8,-0.78878,0.00012,21.7694]
[1777485389275,32.9,75945.88,0.8,-0.78878,0.00012,21.7694]
[1777485389535,32.9,75945.91,0.8,-0.78877,0.00012,21.76958]
[1777485393688,32.9,75944.68,0.8,-0.78894,0.00012,21.75694]
[1777485393777,32.9,75944.68,0.8,-0.78894,0.00012,21.75694]
[1777485397529,32.9,75941.09,0.8,-0.78936,0.00012,21.73057]
[1777485397768,32.9,75940.62,0.8,-0.78942,0.00012,21.72712]
[1777485397830,32.9,75940.61,0.8,-0.78942,0.00012,21.72708]
[1777485403768,32.9,75939.9,0.8,-0.7895,0.00012,21.72193]
[1777485404025,32.9,75939.9,0.8,-0.7895,0.00012,21.72193]
[1777485408481,32.9,75940.45,0.8,-0.78943,0.00012,21.72596]
[1777485408525,32.9,75940.45,0.8,-0.78943,0.00012,21.72596]
[1777485408482,32.9,75939.96,0.8,-0.78949,0.00012,21.72236]
[1777485409113,32.9,75939.96,0.8,-0.78949,0.00012,21.72236]
[1777485409276,32.9,75939.96,0.8,-0.78949,0.00012,21.72236]
[1777485414710,32.9,75935.13,0.8,-0.79004,0.00012,21.68749]
[1777485415897,32.9,75935.13,0.8,-0.79004,0.00012,21.68749]
[1777485416023,32.9,75935.13,0.8,-0.79004,0.00012,21.68749]
[1777485416337,32.9,75935.13,0.8,-0.79004,0.00012,21.68749]
[1777485416521,32.9,75935.13,0.8,-0.79004,0.00012,21.68749]
[1777485416556,32.9,75929.91,0.8,-0.79065,0.00012,21.64914]
[1777485421762,32.9,75927.73,0.8,-0.79089,0.00012,21.63361]
[1777485426279,32.9,75927.58,0.8,-0.79091,0.00012,21.63286]
[1777485426522,32.9,75927.58,0.8,-0.79091,0.00012,21.63286]
[1777485432837,32.9,75929.33,0.8,-0.79069,0.00012,21.64677]
[1777485435517,32.9,75929.97,0.8,-0.79061,0.00012,21.65158]
[1777485435681,32.9,75929.93,0.8,-0.79061,0.00012,21.65139]
[1777485435774,32.9,75929.93,0.8,-0.79061,0.00012,21.65139]
[1777485435858,32.9,75929.9,0.8,-0.79061,0.00012,21.65128]
[1777485440414,32.9,75931.21,0.8,-0.79046,0.00012,21.66124]
[1777485440522,32.9,75931.21,0.8,-0.79046,0.00012,21.66124]
[1777485440510,32.9,75931.33,0.8,-0.79044,0.00012,21.66224]
[1777485441078,32.9,75931.33,0.8,-0.79044,0.00012,21.66224]
[1777485441271,32.9,75931.33,0.8,-0.79044,0.00012,21.66224]
[1777485446035,32.9,75931.1,0.8,-0.79046,0.00012,21.66123]
[1777485446275,32.9,75931.1,0.8,-0.79046,0.00012,21.66123]
[1777485446281,32.9,75931.1,0.8,-0.79046,0.00012,21.66123]
[1777485446523,32.9,75931.1,0.8,-0.79046,0.00012,21.66123]
[1777485446347,32.9,75934.67,0.8,-0.79004,0.00012,21.68762]
[1777485447942,32.91,75941.8,0.8,-0.7892,0.00012,21.7402]
[1777485450963,32.91,75948.19,0.8,-0.78845,0.00012,21.7879]
[1777485452217,32.91,75948.19,0.8,-0.78845,0.00012,21.7879]
[1777485452275,32.91,75948.19,0.8,-0.78845,0.00012,21.7879]
[1777485455472,32.91,75950.21,0.8,-0.78822,0.00012,21.80017]
[1777485455520,32.91,75950.21,0.8,-0.78822,0.00012,21.80017]
[1777485455616,32.91,75951.78,0.8,-0.78803,0.00012,21.81198]
[1777485456289,32.91,75951.78,0.8,-0.78803,0.00012,21.81198]
[1777485456537,32.91,75951.78,0.8,-0.78803,0.00012,21.81198]
[1777485457005,32.91,75959.56,0.8,-0.78711,0.00012,21.86952]
[1777485459019,32.92,75964.51,0.8,-0.78646,0.00012,21.90969]
[1777485460694,32.92,75965.03,0.8,-0.78637,0.00012,21.91517]
[1777485460792,32.92,75965.03,0.8,-0.78637,0.00012,21.91517]
[1777485461033,32.93,75965.11,0.8,-0.78633,0.00012,21.91737]
[1777485462964,32.93,75965.24,0.8,-0.78629,0.00012,21.91991]
[1777485463019,32.93,75965.24,0.8,-0.78629,0.00012,21.91991]
[1777485468082,32.93,75969.78,0.8,-0.78574,0.00012,21.95393]
[1777485469355,32.93,75969.78,0.8,-0.78574,0.00012,21.95393]
[1777485469520,32.93,75969.78,0.8,-0.78574,0.00012,21.95393]
[1777485469663,32.93,75966.18,0.8,-0.78617,0.00012,21.92777]
[1777485469772,32.93,75966.18,0.8,-0.78617,0.00012,21.92777]
[1777485470096,32.93,75961.69,0.8,-0.78669,0.00012,21.89513]
[1777485475131,32.94,75961.91,0.8,-0.78665,0.00012,21.89772]
[1777485477006,32.94,75961.95,0.8,-0.78664,0.00012,21.8982]
[1777485477018,32.94,75961.95,0.8,-0.78664,0.00012,21.8982]
[1777485481354,32.94,75962.27,0.8,-0.78659,0.00012,21.90132]
[1777485481523,32.94,75962.27,0.8,-0.78659,0.00012,21.90132]
[1777485481622,32.94,75962.54,0.8,-0.78655,0.00012,21.90349]
[1777485482931,32.94,75962.15,0.8,-0.7866,0.00012,21.90083]
[1777485483023,32.94,75962.15,0.8,-0.7866,0.00012,21.90083]
[1777485486059,32.94,75958.4,0.8,-0.78703,0.00012,21.874]
[1777485486119,32.94,75958.4,0.8,-0.78703,0.00012,21.874]
[1777485486273,32.94,75958.4,0.8,-0.78703,0.00012,21.874]
[1777485486342,32.94,75957.55,0.8,-0.78712,0.00012,21.86801]
[1777485486783,32.94,75957.55,0.8,-0.78712,0.00012,21.86801]
[1777485487215,32.94,75957.66,0.8,-0.78711,0.00012,21.86905]
[1777485488222,32.94,75956.93,0.8,-0.78719,0.00012,21.86395]
[1777485489229,32.94,75956.47,0.8,-0.78724,0.00012,21.86083]
[1777485490236,32.94,75955.6,0.8,-0.78733,0.00012,21.85472]
[1777485492250,32.94,75956.05,0.8,-0.78727,0.00012,21.85853]
[1777485493257,32.95,75956.92,0.8,-0.78717,0.00012,21.86515]
[1777485494388,32.95,75956.92,0.8,-0.78717,0.00012,21.86515]
[1777485495204,32.95,75956.95,0.8,-0.78716,0.00012,21.86563]
[1777485495274,32.95,75956.95,0.8,-0.78716,0.00012,21.86563]
[1777485495373,32.95,75957.13,0.8,-0.78713,0.00012,21.8672]
[1777485496278,32.95,75956.56,0.8,-0.7872,0.00012,21.86329]
[1777485496768,32.95,75956.56,0.8,-0.7872,0.00012,21.86329]
[1777485497285,32.95,75957.69,0.8,-0.78706,0.00012,21.87182]
[1777485498291,32.95,75956.29,0.8,-0.78722,0.00012,21.86184]
[1777485498777,32.95,75956.29,0.8,-0.78722,0.00012,21.86184]
[1777485500199,32.95,75956.27,0.8,-0.78722,0.00012,21.86196]
[1777485500273,32.95,75956.27,0.8,-0.78722,0.00012,21.86196]
[1777485500306,32.95,75949.77,0.8,-0.78797,0.00012,21.81468]
[1777485501313,32.95,75946.25,0.8,-0.78838,0.00012,21.78924]
[1777485502320,32.95,75938.52,0.8,-0.78928,0.00012,21.73282]
[1777485502782,32.95,75938.52,0.8,-0.78928,0.00012,21.73282]
[1777485503327,32.95,75941.51,0.8,-0.78892,0.00012,21.75501]
[1777485504334,32.95,75942.4,0.8,-0.78882,0.00012,21.76178]
[1777485506347,32.95,75945.95,0.8,-0.78839,0.00012,21.78827]
[1777485507737,32.95,75946.22,0.8,-0.78836,0.00012,21.79046]
[1777485507777,32.95,75946.22,0.8,-0.78836,0.00012,21.79046]
[1777485508361,32.95,75946.94,0.8,-0.78827,0.00012,21.79593]
[1777485511383,32.96,75955.98,0.8,-0.78723,0.00012,21.85915]
[1777485512165,32.96,75955.98,0.8,-0.78723,0.00012,21.85915]
[1777485512271,32.96,75955.98,0.8,-0.78723,0.00012,21.85915]
[1777485512465,32.96,75959.11,0.8,-0.78686,0.00012,21.88216]
[1777485513397,32.96,75962.11,0.8,-0.78651,0.00012,21.90418]
[1777485514726,32.96,75962.65,0.8,-0.78644,0.00012,21.90821]
[1777485515411,32.96,75988.86,0.8,-0.78335,0.00012,22.09938]
[1777485516418,32.96,75998.63,0.8,-0.78219,0.00012,22.17048]
[1777485517425,32.96,75997.85,0.8,-0.78228,0.00012,22.16488]
[1777485518677,32.96,75997.85,0.8,-0.78228,0.00012,22.16488]
[1777485520032,32.96,76001.4,0.8,-0.78185,0.00012,22.19108]
[1777485520276,32.96,76001.4,0.8,-0.78185,0.00012,22.19108]
[1777485520448,32.96,76005.43,0.8,-0.78137,0.00012,22.22048]
[1777485521455,32.96,76011.12,0.8,-0.78069,0.00012,22.26185]
[1777485522462,32.96,76016.19,0.8,-0.78008,0.00012,22.29865]
[1777485525483,32.96,76022.87,0.8,-0.77928,0.00012,22.34713]
[1777485527497,32.96,76026.67,0.8,-0.77882,0.00012,22.37513]
[1777485528504,32.96,76032.23,0.8,-0.77815,0.00012,22.41552]
[1777485529512,32.96,76043.42,0.8,-0.7768,0.00012,22.49632]
[1777485530519,32.96,76048.9,0.8,-0.77614,0.00012,22.53586]
[1777485532533,32.96,76042.54,0.8,-0.7769,0.00012,22.49033]
[1777485537569,32.97,76041.83,0.8,-0.77697,0.00012,22.48602]
[1777485538927,32.97,76041.86,0.8,-0.77697,0.00012,22.48638]
[1777485539023,32.97,76041.86,0.8,-0.77697,0.00012,22.48638]
[1777485540590,32.97,76051.25,0.8,-0.77583,0.00012,22.55414]
[1777485541597,32.97,76058.97,0.8,-0.7749,0.00012,22.60959]
[1777485542604,32.97,76065.97,0.8,-0.77405,0.00012,22.65988]
[1777485546430,32.97,76062.83,0.8,-0.77442,0.00012,22.63787]
[1777485546524,32.97,76062.83,0.8,-0.77442,0.00012,22.63787]
[1777485546639,32.97,76063.16,0.8,-0.77438,0.00012,22.6405]
[1777485547962,32.97,76063.13,0.8,-0.77438,0.00012,22.64056]
[1777485548030,32.97,76063.13,0.8,-0.77438,0.00012,22.64056]
[1777485553688,32.97,76065.12,0.8,-0.77411,0.00012,22.65657]
[1777485556265,32.97,76067.54,0.8,-0.7738,0.00012,22.67446]
[1777485556524,32.97,76067.54,0.8,-0.7738,0.00012,22.67446]
[1777485556710,32.98,76068.47,0.8,-0.77369,0.00012,22.68139]
[1777485559702,32.98,76066.72,0.8,-0.77389,0.00012,22.66943]
[1777485559774,32.98,76066.94,0.8,-0.77386,0.00012,22.67128]
[1777485564410,32.98,76065.46,0.8,-0.77402,0.00012,22.66149]
[1777485564525,32.98,76065.46,0.8,-0.77402,0.00012,22.66149]
[1777485564598,32.98,76066.1,0.8,-0.77393,0.00012,22.66661]
[1777485565012,32.98,76066.1,0.8,-0.77393,0.00012,22.66661]
[1777485565027,32.98,76066.1,0.8,-0.77393,0.00012,22.66661]
[1777485571110,32.98,76065.79,0.8,-0.77395,0.00012,22.66568]
[1777485571132,32.98,76069.3,0.8,-0.77354,0.00012,22.68766]
[1777485577426,32.99,76069.12,0.8,-0.77356,0.00012,22.68671]
[1777485577476,32.99,76069.12,0.8,-0.77356,0.00012,22.68671]
[1777485577484,32.99,76069.12,0.8,-0.77356,0.00012,22.68671]
[1777485577489,32.99,76069.12,0.8,-0.77356,0.00012,22.68671]
[1777485583202,32.99,76070.29,0.8,-0.77342,0.00012,22.69475]
[1777485583217,32.99,76070.29,0.8,-0.77342,0.00012,22.69475]
[1777485583422,32.99,76070.29,0.8,-0.77342,0.00012,22.69475]
[1777485583538,32.99,76070.29,0.8,-0.77342,0.00012,22.69475]
[1777485583639,32.98,76072.09,0.8,-0.7732,0.00012,22.70749]
[1777485585937,32.98,76072.96,0.8,-0.7731,0.00012,22.71364]
[1777485586058,32.98,76075.14,0.8,-0.77284,0.00012,22.72914]
[1777485586925,32.98,76093.63,0.8,-0.77059,0.00012,22.8608]
[1777485587932,32.98,76118.23,0.8,-0.76758,0.00012,23.03531]
[1777485588939,32.98,76122.16,0.8,-0.76709,0.00012,23.06316]
[1777485589946,32.98,76120.14,0.8,-0.76734,0.00012,23.04878]
[1777485591960,32.98,76128.69,0.8,-0.7663,0.00012,23.10887]
[1777485592967,32.98,76140.68,0.8,-0.76482,0.00012,23.19321]
[1777485593974,32.98,76141.51,0.8,-0.76472,0.00012,23.19885]
[1777485599009,32.98,76136.59,0.8,-0.76534,0.00012,23.16376]
[1777485600020,32.98,76147.91,0.8,-0.76394,0.00012,23.24322]
[1777485601027,32.98,76160.42,0.8,-0.76239,0.00012,23.33078]
[1777485602034,32.98,76177.77,0.8,-0.76024,0.00012,23.45177]
[1777485603141,32.98,76177.77,0.8,-0.76024,0.00012,23.45177]
[1777485603234,32.98,76196.53,0.8,-0.75789,0.00013,23.58216]
[1777485603824,32.98,76196.53,0.8,-0.75789,0.00013,23.58216]
[1777485604048,32.98,76208.3,0.8,-0.75641,0.00013,23.66368]
[1777485605059,32.98,76215.8,0.8,-0.75547,0.00013,23.71542]
[1777485607693,32.98,76209.75,0.8,-0.75623,0.00013,23.67341]
[1777485607710,32.98,76199.96,0.8,-0.75747,0.00013,23.60548]
[1777485608078,32.98,76182.78,0.8,-0.75962,0.00012,23.48618]
[1777485608921,32.98,76182.78,0.8,-0.75962,0.00012,23.48618]
[1777485609088,32.98,76156.51,0.8,-0.76289,0.00012,23.30252]
[1777485610098,32.98,76133.54,0.8,-0.76574,0.00012,23.14092]
[1777485611105,32.98,76120.0,0.8,-0.76741,0.00012,23.04535]
[1777485612112,32.98,76112.24,0.8,-0.76836,0.00012,22.99013]
[1777485612999,32.98,76112.24,0.8,-0.76836,0.00012,22.99013]
[1777485613119,32.98,76093.33,0.8,-0.77067,0.00012,22.85601]
[1777485614126,32.98,76086.51,0.8,-0.77151,0.00012,22.80714]
[1777485617027,32.98,76085.25,0.8,-0.77167,0.00012,22.79761]
[1777485617148,32.97,76084.89,0.8,-0.77172,0.00012,22.79477]
[1777485619041,32.97,76081.93,0.8,-0.77208,0.00012,22.77353]
[1777485619161,32.97,76090.61,0.8,-0.77103,0.00012,22.83526]
[1777485620169,32.97,76082.56,0.8,-0.77201,0.00012,22.77772]
[1777485621464,32.97,76082.56,0.8,-0.77201,0.00012,22.77772]
[1777485621489,32.97,76074.81,0.8,-0.77296,0.00012,22.72228]
[1777485622183,32.97,76061.07,0.8,-0.77462,0.00012,22.62392]
[1777485623190,32.97,76065.78,0.8,-0.77405,0.00012,22.65769]
[1777485626691,32.97,76064.87,0.8,-0.77417,0.00012,22.65091]
[1777485626793,32.97,76058.8,0.8,-0.7749,0.00012,22.6073]
[1777485627218,32.97,76064.39,0.8,-0.77423,0.00012,22.64725]
[1777485628225,32.97,76071.02,0.8,-0.77343,0.00012,22.69457]
[1777485629232,32.97,76079.48,0.8,-0.7724,0.00012,22.75496]
[1777485631246,32.97,76082.61,0.8,-0.77205,0.00012,22.77359]
[1777485633260,32.97,76077.03,0.8,-0.77273,0.00012,22.73356]
[1777485634799,32.97,76077.03,0.8,-0.77273,0.00012,22.73356]
[1777485634267,32.97,76091.68,0.8,-0.77095,0.00012,22.83793]
[1777485635274,32.97,76095.66,0.8,-0.77047,0.00012,22.86605]
[1777485639302,32.97,76086.35,0.8,-0.77162,0.00012,22.79886]
[1777485640773,32.97,76086.35,0.8,-0.77162,0.00012,22.79886]
[1777485640831,32.97,76083.26,0.8,-0.77199,0.00012,22.7768]
[1777485641810,32.97,76083.26,0.8,-0.77199,0.00012,22.7768]
[1777485641824,32.97,76077.92,0.8,-0.77264,0.00012,22.7387]
[1777485642323,32.97,76062.55,0.8,-0.77451,0.00012,22.62877]
[1777485643329,32.97,76061.86,0.8,-0.77459,0.00012,22.62394]
[1777485644779,32.97,76061.86,0.8,-0.77459,0.00012,22.62394]
[1777485646776,32.97,76066.61,0.8,-0.774,0.00012,22.65839]
[1777485648773,32.97,76065.45,0.8,-0.77414,0.00012,22.65045]
[1777485649373,32.97,76069.59,0.8,-0.77363,0.00012,22.68032]
[1777485654408,32.97,76081.02,0.8,-0.77224,0.00012,22.76206]
[1777485655415,32.97,76081.97,0.8,-0.77213,0.00012,22.76877]
[1777485656422,32.97,76087.86,0.8,-0.77142,0.00012,22.81068]
[1777485659443,32.97,76076.59,0.8,-0.77278,0.00012,22.73034]
[1777485660450,32.97,76078.26,0.8,-0.77258,0.00012,22.74237]
[1777485662465,32.97,76087.77,0.8,-0.77142,0.00012,22.81035]
[1777485663471,32.97,76091.74,0.8,-0.77094,0.00012,22.83852]
[1777485666492,32.97,76084.59,0.8,-0.77182,0.00012,22.78716]
[1777485667500,32.97,76078.39,0.8,-0.77257,0.00012,22.74285]
[1777485669514,32.97,76074.48,0.8,-0.77304,0.00012,22.71503]
[1777485672535,32.97,76068.76,0.8,-0.77373,0.00012,22.67445]
[1777485674549,32.97,76074.54,0.8,-0.77303,0.00012,22.71585]
[1777485675557,32.97,76079.43,0.8,-0.77244,0.00012,22.75077]
[1777485676563,32.97,76090.2,0.8,-0.77113,0.00012,22.82751]
[1777485677570,32.97,76094.41,0.8,-0.77062,0.00012,22.85736]
[1777485679319,32.97,76094.65,0.8,-0.77059,0.00012,22.85892]
[1777485679584,32.97,76104.67,0.8,-0.76937,0.00012,22.92997]
[1777485680591,32.97,76088.83,0.8,-0.7713,0.00012,22.81725]
[1777485681598,32.97,76080.08,0.8,-0.77237,0.00012,22.75468]
[1777485682605,32.97,76079.26,0.8,-0.77247,0.00012,22.74869]
[1777485683239,32.97,76079.26,0.8,-0.77247,0.00012,22.74869]
[1777485683612,32.97,76074.19,0.8,-0.77309,0.00012,22.71235]
[1777485685290,32.97,76074.68,0.8,-0.77303,0.00012,22.71577]
[1777485687640,32.97,76065.12,0.8,-0.7742,0.00012,22.64671]
[1777485692675,32.96,76075.82,0.8,-0.77295,0.00012,22.71865]
[1777485693682,32.96,76082.68,0.8,-0.77212,0.00012,22.76734]
[1777485698717,32.96,76091.4,0.8,-0.77109,0.00012,22.82794]
[1777485699284,32.96,76091.4,0.8,-0.77109,0.00012,22.82794]
[1777485699725,32.96,76095.72,0.8,-0.77056,0.00012,22.85842]
[1777485701291,32.96,76098.04,0.8,-0.77029,0.00012,22.87463]
[1777485701739,32.96,76104.68,0.8,-0.76948,0.00012,22.9215]
[1777485702746,32.96,76116.7,0.8,-0.76801,0.00012,23.00652]
[1777485703752,32.96,76117.75,0.8,-0.76789,0.00012,23.01377]
[1777485704760,32.96,76111.08,0.8,-0.76871,0.00012,22.9663]
[1777485706395,32.95,76109.11,0.8,-0.76896,0.00012,22.95193]
[1777485706775,32.95,76113.46,0.8,-0.76843,0.00012,22.98252]
[1777485708531,32.95,76110.98,0.8,-0.76874,0.00012,22.96465]
[1777485708790,32.95,76103.56,0.8,-0.76965,0.00012,22.91171]
[1777485709796,32.95,76090.83,0.8,-0.77121,0.00012,22.82093]
[1777485710803,32.95,76087.05,0.8,-0.77167,0.00012,22.79387]
[1777485711810,32.95,76092.8,0.8,-0.77097,0.00012,22.83476]
[1777485713824,32.95,76085.27,0.8,-0.77189,0.00012,22.78082]
[1777485714978,32.95,76086.55,0.8,-0.77174,0.00012,22.78988]
[1777485715838,32.95,76088.17,0.8,-0.77154,0.00012,22.80135]
[1777485717026,32.95,76084.84,0.8,-0.77195,0.00012,22.7775]
[1777485719038,32.95,76080.84,0.8,-0.77244,0.00012,22.74884]
[1777485723047,32.95,76077.12,0.8,-0.77289,0.00012,22.72218]
[1777485723911,32.95,76075.34,0.8,-0.77311,0.00012,22.70946]
[1777485724903,32.95,76069.73,0.8,-0.77379,0.00012,22.66907]
[1777485727924,32.95,76058.41,0.8,-0.77517,0.00012,22.58732]
[1777485728931,32.95,76049.92,0.8,-0.7762,0.00012,22.52622]
[1777485730945,32.95,76046.47,0.8,-0.77662,0.00012,22.50104]
[1777485732959,32.95,76039.64,0.8,-0.77745,0.00012,22.45156]
[1777485733966,32.94,76034.95,0.8,-0.77801,0.00012,22.41758]
[1777485739001,32.94,76031.72,0.8,-0.77841,0.00012,22.39353]
[1777485740012,32.94,76019.09,0.8,-0.77993,0.00012,22.30213]
[1777485741016,32.94,76015.34,0.8,-0.78038,0.00012,22.27488]
[1777485742023,32.94,76014.92,0.8,-0.78043,0.00012,22.27182]
[1777485743025,32.94,76014.92,0.8,-0.78043,0.00012,22.27182]
[1777485743030,32.94,76012.66,0.8,-0.7807,0.00012,22.25546]
[1777485745028,32.94,76011.51,0.8,-0.78084,0.00012,22.24702]
[1777485745044,32.94,76007.21,0.8,-0.78135,0.00012,22.21576]
[1777485746051,32.94,76001.28,0.8,-0.78206,0.00012,22.17266]
[1777485748066,32.94,75998.18,0.8,-0.78243,0.00012,22.14992]
[1777485749031,32.94,75998.18,0.8,-0.78243,0.00012,22.14992]
[1777485749073,32.94,75996.52,0.8,-0.78263,0.00012,22.13778]
[1777485751087,32.94,75987.32,0.8,-0.78374,0.00012,22.06726]
[1777485753022,32.94,75985.59,0.8,-0.78395,0.00012,22.05451]
[1777485753101,32.94,75978.07,0.8,-0.78484,0.00012,21.99964]
[1777485754108,32.94,75973.81,0.8,-0.78534,0.00012,21.9685]
[1777485756847,32.94,75973.17,0.8,-0.78542,0.00012,21.96365]
[1777485756921,32.94,75973.42,0.8,-0.78539,0.00012,21.96521]
[1777485758136,32.94,75985.69,0.8,-0.78395,0.00012,22.05449]
[1777485760520,32.94,75984.05,0.8,-0.78414,0.00012,22.04252]
[1777485760542,32.94,75978.61,0.8,-0.78479,0.00012,22.00274]
[1777485761157,32.94,75973.87,0.8,-0.78535,0.00012,21.96816]
[1777485762538,32.94,75973.87,0.8,-0.78535,0.00012,21.96816]
[1777485766543,32.94,75971.0,0.8,-0.78568,0.00012,21.9473]
[1777485768525,32.94,75968.15,0.8,-0.78602,0.00012,21.9263]
[1777485768620,32.94,75970.3,0.8,-0.78577,0.00012,21.94182]
[1777485774247,32.94,75977.12,0.8,-0.78498,0.00012,21.99095]
[1777485776534,32.94,75976.21,0.8,-0.78509,0.00012,21.98418]
[1777485776632,32.94,75975.22,0.8,-0.78521,0.00012,21.97682]
[1777485777269,32.93,75969.85,0.8,-0.78584,0.00012,21.93752]
[1777485780555,32.93,75968.45,0.8,-0.78601,0.00012,21.92714]
[1777485780622,32.93,75967.17,0.8,-0.78616,0.00012,21.91764]
[1777485781300,32.93,75955.43,0.8,-0.78754,0.00012,21.83167]
[1777485782307,32.93,75951.5,0.8,-0.788,0.00012,21.80285]
[1777485783314,32.93,75946.85,0.8,-0.78855,0.00012,21.76877]
[1777485786700,32.93,75943.69,0.8,-0.78891,0.00012,21.74567]
[1777485786701,32.93,75941.02,0.8,-0.78923,0.00012,21.72612]
[1777485788780,32.93,75940.4,0.8,-0.7893,0.00012,21.72163]
[1777485794391,32.93,75943.33,0.8,-0.78897,0.00012,21.74229]
[1777485796406,32.93,75948.92,0.8,-0.78832,0.00012,21.78295]
[1777485801504,32.93,75947.71,0.8,-0.78848,0.00012,21.77305]
[1777485806539,32.93,75945.79,0.8,-0.78871,0.00012,21.75853]
[1777485808553,32.93,75939.67,0.8,-0.78943,0.00012,21.71359]
[1777485811574,32.93,75944.15,0.8,-0.78893,0.00012,21.74248]
[1777485812725,32.93,75944.15,0.8,-0.78893,0.00012,21.74248]
[1777485812769,32.93,75944.15,0.8,-0.78893,0.00012,21.74248]
[1777485812776,32.93,75945.92,0.8,-0.78873,0.00012,21.75527]
[1777485815601,32.93,75941.54,0.8,-0.78925,0.00012,21.72252]
[1777485818623,32.92,75946.5,0.8,-0.78868,0.00012,21.75851]
[1777485819629,32.92,75954.55,0.8,-0.78774,0.00012,21.8174]
[1777485821644,32.92,75953.14,0.8,-0.78791,0.00012,21.80675]
[1777485823176,32.92,75951.54,0.8,-0.7881,0.00012,21.79489]
[1777485823272,32.92,75951.54,0.8,-0.7881,0.00012,21.79489]
[1777485823331,32.92,75951.54,0.8,-0.7881,0.00012,21.79489]
[1777485823530,32.92,75951.54,0.8,-0.7881,0.00012,21.79489]
[1777485826098,32.92,75953.52,0.8,-0.78787,0.00012,21.80901]
[1777485826268,32.92,75953.52,0.8,-0.78787,0.00012,21.80901]
[1777485828095,32.92,75949.87,0.8,-0.78831,0.00012,21.782]
[1777485828260,32.92,75949.87,0.8,-0.78831,0.00012,21.782]
[1777485828693,32.92,75949.4,0.8,-0.78836,0.00012,21.77845]
[1777485829340,32.92,75949.4,0.8,-0.78836,0.00012,21.77845]
[1777485829529,32.92,75949.4,0.8,-0.78836,0.00012,21.77845]
[1777485831673,32.92,75944.33,0.8,-0.78896,0.00012,21.74108]
[1777485831772,32.92,75944.33,0.8,-0.78896,0.00012,21.74108]
[1777485833728,32.92,75935.69,0.8,-0.78997,0.00012,21.67739]
[1777485835190,32.92,75935.1,0.8,-0.79004,0.00012,21.67292]
[1777485835741,32.92,75936.38,0.8,-0.78989,0.00012,21.6822]
[1777485836888,32.92,75936.38,0.8,-0.78989,0.00012,21.6822]
[1777485836909,32.92,75936.9,0.8,-0.78984,0.00012,21.68587]
[1777485838192,32.92,75935.83,0.8,-0.78996,0.00012,21.67786]
[1777485838268,32.92,75935.83,0.8,-0.78996,0.00012,21.67786]
[1777485839273,32.92,75934.62,0.8,-0.79011,0.00012,21.66883]
[1777485839520,32.92,75934.62,0.8,-0.79011,0.00012,21.66883]
[1777485841313,32.92,75935.14,0.8,-0.79005,0.00012,21.67239]
[1777485841520,32.92,75935.14,0.8,-0.79005,0.00012,21.67239]
[1777485845079,32.92,75935.17,0.8,-0.79006,0.00012,21.67199]
[1777485845271,32.92,75935.17,0.8,-0.79006,0.00012,21.67199]
[1777485845451,32.92,75935.17,0.8,-0.79006,0.00012,21.67199]
[1777485845521,32.92,75935.17,0.8,-0.79006,0.00012,21.67199]
[1777485845812,32.92,75934.88,0.8,-0.79009,0.00012,21.6697]
[1777485850388,32.91,75932.07,0.8,-0.79043,0.00012,21.64842]
[1777485850520,32.91,75932.07,0.8,-0.79043,0.00012,21.64842]
[1777485850872,32.91,75930.97,0.8,-0.79056,0.00012,21.6402]
[1777485851784,32.91,75930.97,0.8,-0.79056,0.00012,21.6402]
[1777485851978,32.91,75930.97,0.8,-0.79056,0.00012,21.6402]
[1777485852881,32.91,75930.66,0.8,-0.7906,0.00012,21.63778]
[1777485853027,32.91,75930.66,0.8,-0.7906,0.00012,21.63778]
[1777485854574,32.91,75934.33,0.8,-0.79018,0.00012,21.66446]
[1777485854770,32.91,75934.33,0.8,-0.79018,0.00012,21.66446]
[1777485855728,32.91,75937.05,0.8,-0.78986,0.00012,21.68427]
[1777485855771,32.91,75937.05,0.8,-0.78986,0.00012,21.68427]
[1777485855904,32.91,75933.15,0.8,-0.79032,0.00012,21.65542]
[1777485856911,32.91,75929.34,0.8,-0.79077,0.00012,21.62725]
[1777485857760,32.91,75929.34,0.8,-0.79077,0.00012,21.62725]
[1777485857773,32.91,75929.34,0.8,-0.79077,0.00012,21.62725]
[1777485858202,32.91,75929.35,0.8,-0.79077,0.00012,21.6272]
[1777485858270,32.91,75929.35,0.8,-0.79077,0.00012,21.6272]
[1777485859429,32.91,75929.0,0.8,-0.79081,0.00012,21.62447]
[1777485859532,32.91,75929.0,0.8,-0.79081,0.00012,21.62447]
[1777485863626,32.91,75932.0,0.8,-0.79047,0.00012,21.64587]
[1777485863773,32.91,75932.0,0.8,-0.79047,0.00012,21.64587]
[1777485863960,32.91,75938.96,0.8,-0.78966,0.00012,21.69682]
[1777485864788,32.91,75938.96,0.8,-0.78966,0.00012,21.69682]
[1777485864967,32.91,75939.09,0.8,-0.78965,0.00012,21.69753]
[1777485865974,32.91,75932.34,0.8,-0.79044,0.00012,21.64769]
[1777485867989,32.91,75930.33,0.8,-0.79068,0.00012,21.63256]
[1777485868602,32.91,75930.33,0.8,-0.79068,0.00012,21.63256]
[1777485868996,32.91,75928.41,0.8,-0.79091,0.00012,21.61828]
[1777485870009,32.91,75918.5,0.8,-0.79206,0.00012,21.54517]
[1777485871010,32.91,75913.44,0.8,-0.79267,0.00012,21.50429]
[1777485873986,32.91,75913.98,0.8,-0.79261,0.00012,21.5083]
[1777485874032,32.91,75914.37,0.8,-0.79256,0.00012,21.51118]
[1777485875788,32.91,75917.0,0.8,-0.79226,0.00012,21.53058]
[1777485876046,32.91,75918.15,0.8,-0.79213,0.00012,21.53903]
[1777485876780,32.91,75918.15,0.8,-0.79213,0.00012,21.53903]
[1777485877021,32.91,75918.15,0.8,-0.79213,0.00012,21.53903]
[1777485878450,32.91,75919.21,0.8,-0.792,0.00012,21.54679]
[1777485878520,32.91,75919.21,0.8,-0.792,0.00012,21.54679]
[1777485878571,32.91,75919.21,0.8,-0.792,0.00012,21.54679]
[1777485878771,32.91,75919.21,0.8,-0.792,0.00012,21.54679]
[1777485879067,32.91,75920.23,0.8,-0.79189,0.00012,21.55428]
[1777485880074,32.91,75916.3,0.8,-0.79234,0.00012,21.5253]
[1777485881788,32.91,75913.72,0.8,-0.79264,0.00012,21.5063]
[1777485882026,32.91,75913.72,0.8,-0.79264,0.00012,21.5063]
[1777485882088,32.91,75913.13,0.8,-0.79271,0.00012,21.50199]
[1777485884103,32.91,75900.54,0.8,-0.79416,0.00012,21.40895]
[1777485885113,32.91,75900.12,0.8,-0.79421,0.00012,21.40576]
[1777485886597,32.91,75900.12,0.8,-0.79421,0.00012,21.40576]
[1777485886608,32.91,75899.39,0.8,-0.7943,0.00012,21.40023]
[1777485888680,32.91,75899.67,0.8,-0.79426,0.00012,21.4023]
[1777485888779,32.91,75899.67,0.8,-0.79426,0.00012,21.4023]
[1777485893167,32.91,75893.16,0.8,-0.79502,0.00011,21.35362]
[1777485894536,32.91,75893.16,0.8,-0.79502,0.00011,21.35362]
[1777485894553,32.9,75892.2,0.8,-0.79514,0.00011,21.34625]
[1777485895522,32.9,75892.2,0.8,-0.79514,0.00011,21.34625]
[1777485895678,32.9,75892.2,0.8,-0.79514,0.00011,21.34625]
[1777485897527,32.9,75893.89,0.8,-0.79494,0.00011,21.35864]
[1777485897772,32.9,75893.89,0.8,-0.79494,0.00011,21.35864]
[1777485900846,32.9,75891.43,0.8,-0.79523,0.00011,21.34009]
[1777485901027,32.9,75891.43,0.8,-0.79523,0.00011,21.34009]
[1777485902230,32.9,75896.37,0.8,-0.79467,0.00011,21.37634]
[1777485903237,32.9,75901.72,0.8,-0.79406,0.00012,21.41577]
[1777485904929,32.9,75901.72,0.8,-0.79406,0.00012,21.41577]
[1777485905022,32.9,75901.72,0.8,-0.79406,0.00012,21.41577]
[1777485905830,32.9,75903.31,0.8,-0.79388,0.00012,21.42721]
[1777485906019,32.9,75903.31,0.8,-0.79388,0.00012,21.42721]
[1777485907265,32.9,75897.1,0.8,-0.7946,0.00012,21.38098]
[1777485908878,32.9,75897.1,0.8,-0.7946,0.00012,21.38098]
[1777485909022,32.9,75897.1,0.8,-0.7946,0.00012,21.38098]
[1777485911645,32.9,75892.68,0.8,-0.79511,0.00011,21.34796]
[1777485911778,32.9,75892.68,0.8,-0.79511,0.00011,21.34796]
[1777485917093,32.9,75893.69,0.8,-0.795,0.00011,21.35503]
[1777485918102,32.9,75892.83,0.8,-0.7951,0.00011,21.3486]
[1777485918273,32.9,75892.59,0.8,-0.79513,0.00011,21.34676]
[1777485918523,32.9,75892.59,0.8,-0.79513,0.00011,21.34676]
[1777485918606,32.9,75890.63,0.8,-0.79536,0.00011,21.3322]
[1777485924384,32.9,75892.12,0.8,-0.79519,0.00011,21.343]
[1777485925647,32.9,75892.12,0.8,-0.79519,0.00011,21.343]
[1777485925779,32.9,75892.12,0.8,-0.79519,0.00011,21.343]
[1777485931438,32.9,75888.31,0.8,-0.79563,0.00011,21.31457]
[1777485932304,32.9,75887.59,0.8,-0.79574,0.00011,21.30562]
[1777485932440,32.9,75884.72,0.8,-0.79607,0.00011,21.28429]
[1777485933448,32.9,75884.72,0.8,-0.79607,0.00011,21.28429]
[1777485938818,32.9,75878.84,0.8,-0.79674,0.00011,21.24051]
[1777485939023,32.9,75878.84,0.8,-0.79674,0.00011,21.24051]
[1777485943518,32.9,75868.57,0.8,-0.79793,0.00011,21.16379]
[1777485946550,32.9,75855.12,0.8,-0.79946,0.00011,21.06383]
[1777485951721,32.9,75852.86,0.8,-0.79972,0.00011,21.04667]
[1777485951780,32.9,75852.86,0.8,-0.79972,0.00011,21.04667]
[1777485954598,32.9,75846.65,0.8,-0.80042,0.00011,21.00027]
[1777485955605,32.9,75841.16,0.8,-0.80105,0.00011,20.9594]
[1777485957979,32.9,75837.26,0.8,-0.80148,0.00011,20.9305]
[1777485963661,32.9,75830.83,0.8,-0.8022,0.00011,20.8831]
[1777485967689,32.9,75826.0,0.8,-0.80274,0.00011,20.84728]
[1777485970780,32.9,75822.09,0.8,-0.80318,0.00011,20.81825]
[1777485971023,32.9,75822.09,0.8,-0.80318,0.00011,20.81825]
[1777485972283,32.9,75817.54,0.8,-0.80368,0.00011,20.78448]
[1777485972724,32.9,75812.35,0.8,-0.80427,0.00011,20.74569]
[1777485974738,32.9,75818.97,0.8,-0.80352,0.00011,20.79515]
[1777485975963,32.9,75818.97,0.8,-0.80352,0.00011,20.79515]
[1777485982794,32.9,75824.3,0.8,-0.80292,0.00011,20.8351]
[1777485983670,32.9,75824.3,0.8,-0.80292,0.00011,20.8351]
[1777485983780,32.9,75824.3,0.8,-0.80292,0.00011,20.8351]
[1777485987831,32.9,75830.47,0.8,-0.80221,0.00011,20.88219]
[1777485988851,32.9,75837.41,0.8,-0.80143,0.00011,20.93395]
[1777485993889,32.9,75849.35,0.8,-0.80011,0.00011,21.01917]
[1777485994896,32.9,75849.81,0.8,-0.80006,0.00011,21.02247]
[1777485996448,32.9,75850.61,0.8,-0.79997,0.00011,21.02829]
[1777485996518,32.9,75850.61,0.8,-0.79997,0.00011,21.02829]
[1777485997917,32.9,75856.74,0.8,-0.79928,0.00011,21.0736]
[1777486000938,32.9,75849.48,0.8,-0.8001,0.00011,21.01936]
[1777486001627,32.9,75849.48,0.8,-0.8001,0.00011,21.01936]
[1777486001775,32.9,75849.48,0.8,-0.8001,0.00011,21.01936]
[1777486006980,32.9,75850.46,0.8,-0.8,0.00011,21.02595]
[1777486007433,32.9,75850.46,0.8,-0.8,0.00011,21.02595]
[1777486007533,32.9,75850.46,0.8,-0.8,0.00011,21.02595]
[1777486012627,32.9,75846.01,0.8,-0.80051,0.00011,20.99243]
[1777486012768,32.9,75846.01,0.8,-0.80051,0.00011,20.99243]
[1777486014029,32.9,75834.7,0.8,-0.80179,0.00011,20.90802]
[1777486015036,32.9,75828.27,0.8,-0.80252,0.00011,20.86011]
[1777486015852,32.9,75828.27,0.8,-0.80252,0.00011,20.86011]
[1777486017320,32.9,75823.59,0.8,-0.80304,0.00011,20.82539]
[1777486019437,32.9,75825.24,0.8,-0.80285,0.00011,20.83792]
[1777486019522,32.9,75825.24,0.8,-0.80285,0.00011,20.83792]
[1777486020071,32.9,75825.76,0.8,-0.80279,0.00011,20.8419]
[1777486022085,32.9,75819.63,0.8,-0.80348,0.00011,20.79632]
[1777486023094,32.9,75806.61,0.8,-0.80493,0.00011,20.69917]
[1777486024100,32.9,75801.16,0.8,-0.80554,0.00011,20.65847]
[1777486029137,32.9,75800.06,0.8,-0.80565,0.00011,20.6508]
[1777486031687,32.9,75797.19,0.8,-0.80597,0.00011,20.62944]
[1777486031772,32.9,75797.19,0.8,-0.80597,0.00011,20.62944]
[1777486033172,32.9,75782.99,0.8,-0.80754,0.00011,20.52351]
[1777486033821,32.9,75782.99,0.8,-0.80754,0.00011,20.52351]
[1777486034185,32.9,75767.78,0.8,-0.80922,0.00011,20.40956]
[1777486035187,32.9,75761.1,0.8,-0.80996,0.00011,20.3594]
[1777486036786,32.9,75757.89,0.8,-0.81031,0.00011,20.33535]
[1777486041036,32.9,75760.64,0.8,-0.81,0.00011,20.35648]
[1777486041242,32.9,75795.85,0.8,-0.8061,0.00011,20.62068]
[1777486042246,32.9,75836.28,0.8,-0.80157,0.00011,20.92251]
[1777486043253,32.9,75852.56,0.8,-0.79973,0.00011,21.04357]
[1777486044260,32.9,75831.96,0.8,-0.80207,0.00011,20.88992]
[1777486044641,32.9,75831.96,0.8,-0.80207,0.00011,20.88992]
[1777486045267,32.9,75825.0,0.8,-0.80285,0.00011,20.83794]
[1777486047281,32.9,75813.4,0.8,-0.80415,0.00011,20.7513]
[1777486048288,32.9,75814.89,0.8,-0.80399,0.00011,20.76237]
[1777486051309,32.9,75794.16,0.8,-0.80633,0.00011,20.6036]
[1777486052316,32.9,75785.65,0.8,-0.80727,0.00011,20.53987]
[1777486055338,32.9,75792.34,0.8,-0.80652,0.00011,20.59025]
[1777486057352,32.9,75791.97,0.8,-0.80656,0.00011,20.58755]
[1777486059366,32.9,75781.86,0.8,-0.80769,0.00011,20.51175]
[1777486060373,32.9,75772.01,0.8,-0.80878,0.00011,20.4379]
[1777486062386,32.9,75777.08,0.8,-0.80821,0.00011,20.47616]
[1777486064401,32.9,75770.98,0.8,-0.80888,0.00011,20.43065]
[1777486066415,32.9,75765.92,0.8,-0.80944,0.00011,20.39295]
[1777486068429,32.9,75772.85,0.8,-0.80867,0.00011,20.44529]
[1777486070137,32.9,75772.85,0.8,-0.80867,0.00011,20.44529]
[1777486070272,32.9,75772.85,0.8,-0.80867,0.00011,20.44529]
[1777486073006,32.9,75777.89,0.8,-0.8081,0.00011,20.48353]
[1777486073471,32.9,75769.56,0.8,-0.80902,0.00011,20.42122]
[1777486076504,32.9,75771.77,0.8,-0.80878,0.00011,20.43766]
[1777486078506,32.9,75778.34,0.8,-0.80806,0.00011,20.48672]
[1777486081527,32.9,75773.6,0.8,-0.80858,0.00011,20.45136]
[1777486084549,32.9,75781.0,0.8,-0.80775,0.00011,20.50712]
[1777486085875,32.9,75781.0,0.8,-0.80775,0.00011,20.50712]
[1777486086020,32.9,75781.0,0.8,-0.80775,0.00011,20.50712]
[1777486086120,32.9,75779.14,0.8,-0.80796,0.00011,20.49317]
[1777486090776,32.9,75778.09,0.8,-0.80807,0.00011,20.48537]
[1777486091018,32.9,75778.09,0.8,-0.80807,0.00011,20.48537]
[1777486091090,32.9,75777.65,0.8,-0.80812,0.00011,20.48209]
[1777486092352,32.9,75777.17,0.8,-0.80818,0.00011,20.4785]
[1777486092534,32.9,75777.17,0.8,-0.80818,0.00011,20.4785]
[1777486097388,32.9,75769.15,0.8,-0.80906,0.00011,20.41849]
[1777486097526,32.9,75769.15,0.8,-0.80906,0.00011,20.41849]
[1777486099095,32.9,75769.31,0.8,-0.80904,0.00011,20.41959]
[1777486099272,32.9,75769.31,0.8,-0.80904,0.00011,20.41959]
[1777486099191,32.9,75768.55,0.8,-0.80913,0.00011,20.41379]
[1777486101679,32.9,75770.43,0.8,-0.80892,0.00011,20.42769]
[1777486101780,32.9,75770.43,0.8,-0.80892,0.00011,20.42769]
[1777486104690,32.9,75778.82,0.8,-0.808,0.00011,20.49032]
[1777486106105,32.9,75778.82,0.8,-0.808,0.00011,20.49032]
[1777486106128,32.9,75779.93,0.8,-0.80788,0.00011,20.49861]
[1777486107032,32.9,75779.93,0.8,-0.80788,0.00011,20.49861]
[1777486107137,32.9,75771.59,0.8,-0.8088,0.00011,20.43603]
[1777486107711,32.9,75753.41,0.8,-0.81081,0.00011,20.29918]
[1777486108718,32.9,75751.28,0.8,-0.81104,0.00011,20.28299]
[1777486110387,32.9,75752.02,0.8,-0.81096,0.00011,20.28867]
[1777486111719,32.9,75753.68,0.8,-0.81078,0.00011,20.30126]
[1777486111739,32.9,75734.31,0.8,-0.81292,0.00011,20.15187]
[1777486112750,32.9,75719.15,0.8,-0.81457,0.00011,20.03788]
[1777486113755,32.9,75697.97,0.8,-0.81685,0.00011,19.87818]
[1777486115193,32.9,75697.97,0.8,-0.81685,0.00011,19.87818]
[1777486115245,32.9,75692.63,0.8,-0.81742,0.00011,19.83811]
[1777486116302,32.9,75692.63,0.8,-0.81742,0.00011,19.83811]
[1777486116305,32.9,75684.95,0.8,-0.81824,0.00011,19.78042]
[1777486118790,32.9,75653.98,0.8,-0.82154,0.00011,19.54659]
[1777486119840,32.9,75653.98,0.8,-0.82154,0.00011,19.54659]
[1777486119846,32.91,75580.79,0.8,-0.82918,0.0001,18.99268]
[1777486120797,32.91,75580.79,0.8,-0.82918,0.0001,18.99268]
[1777486120943,32.91,75580.79,0.8,-0.82918,0.0001,18.99268]
[1777486120953,32.91,75555.91,0.8,-0.83172,0.0001,18.80469]
[1777486121811,32.91,75546.41,0.8,-0.83268,0.0001,18.73305]
[1777486122821,32.91,75540.83,0.8,-0.83325,0.0001,18.69057]
[1777486123633,32.91,75540.83,0.8,-0.83325,0.0001,18.69057]
[1777486123832,32.91,75543.04,0.8,-0.83302,0.0001,18.70745]
[1777486125441,32.91,75543.04,0.8,-0.83302,0.0001,18.70745]
[1777486125854,32.91,75510.35,0.8,-0.83633,0.0001,18.45913]
[1777486126863,32.91,75474.73,0.8,-0.83987,0.0001,18.18916]
[1777486127868,32.91,75453.59,0.8,-0.84195,0.0001,18.0288]
[1777486129064,32.91,75453.59,0.8,-0.84195,0.0001,18.0288]
[1777486129103,32.91,75449.71,0.8,-0.84233,0.0001,17.99968]
[1777486129766,32.91,75449.71,0.8,-0.84233,0.0001,17.99968]
[1777486129881,32.91,75449.4,0.8,-0.84235,0.0001,17.9977]
[1777486133254,32.91,75451.55,0.8,-0.84213,0.0001,18.01475]
[1777486133296,32.91,75457.92,0.8,-0.8415,0.0001,18.06347]
[1777486134230,32.91,75457.92,0.8,-0.8415,0.0001,18.06347]
[1777486134265,32.91,75456.65,0.8,-0.84162,0.0001,18.05415]
[1777486134917,32.91,75472.26,0.8,-0.84008,0.0001,18.17319]
[1777486135924,32.91,75487.48,0.8,-0.83856,0.0001,18.28919]
[1777486136931,32.91,75480.62,0.8,-0.83924,0.0001,18.23729]
[1777486138133,32.91,75480.62,0.8,-0.83924,0.0001,18.23729]
[1777486138225,32.92,75485.9,0.8,-0.83871,0.0001,18.27777]
[1777486140471,32.92,75485.39,0.8,-0.83875,0.0001,18.27479]
[1777486140961,32.92,75463.76,0.8,-0.84089,0.0001,18.11093]
[1777486141976,32.92,75425.91,0.8,-0.84459,0.0001,17.8237]
[1777486142979,32.92,75403.25,0.8,-0.84677,0.0001,17.65239]
[1777486143985,32.92,75402.69,0.8,-0.84682,0.0001,17.64884]
[1777486144415,32.92,75402.69,0.8,-0.84682,0.0001,17.64884]
[1777486145322,32.92,75402.69,0.8,-0.84682,0.0001,17.64884]
[1777486145377,32.92,75404.89,0.8,-0.8466,0.0001,17.66622]
[1777486145587,32.92,75404.89,0.8,-0.8466,0.0001,17.66622]
[1777486146000,32.92,75403.64,0.8,-0.84671,0.0001,17.65717]
[1777486146481,32.92,75403.64,0.8,-0.84671,0.0001,17.65717]
[1777486147007,32.92,75426.17,0.8,-0.84452,0.0001,17.82876]
[1777486148018,32.92,75431.96,0.8,-0.84395,0.0001,17.87318]
[1777486149026,32.92,75415.44,0.8,-0.84555,0.0001,17.74813]
[1777486150221,32.92,75415.44,0.8,-0.84555,0.0001,17.74813]
[1777486150249,32.93,75410.71,0.8,-0.846,0.0001,17.7129]
[1777486152293,32.93,75408.78,0.8,-0.84618,0.0001,17.69897]
[1777486152527,32.93,75408.26,0.8,-0.84622,0.0001,17.69574]
[1777486153054,32.93,75402.94,0.8,-0.84672,0.0001,17.65614]
[1777486156076,32.94,75394.74,0.8,-0.84739,0.0001,17.60326]
[1777486157087,32.95,75388.87,0.8,-0.84794,0.0001,17.55966]
[1777486158210,32.95,75388.87,0.8,-0.84794,0.0001,17.55966]
[1777486158311,32.95,75384.86,0.8,-0.84832,0.0001,17.53002]
[1777486158819,32.95,75384.86,0.8,-0.84832,0.0001,17.53002]
[1777486161115,32.95,75392.64,0.8,-0.84753,0.0001,17.59178]
[1777486162252,32.95,75392.64,0.8,-0.84753,0.0001,17.59178]
[1777486162375,32.95,75386.41,0.8,-0.84812,0.0001,17.54549]
[1777486163137,32.96,75372.57,0.8,-0.84943,0.0001,17.44135]
[1777486164144,32.96,75373.12,0.8,-0.84937,0.0001,17.44625]
[1777486165915,32.96,75371.05,0.8,-0.84956,0.0001,17.43131]
[1777486166158,32.96,75365.21,0.8,-0.8501,9e-05,17.38789]
[1777486168048,32.96,75362.5,0.8,-0.85035,9e-05,17.3682]
[1777486168481,32.96,75358.77,0.8,-0.85069,9e-05,17.34083]
[1777486169179,32.96,75358.4,0.8,-0.85071,9e-05,17.3389]
[1777486170186,32.96,75366.14,0.8,-0.84998,9e-05,17.39742]
[1777486172474,32.96,75370.91,0.8,-0.84954,9e-05,17.43079]
[1777486172497,32.97,75368.36,0.8,-0.84977,9e-05,17.41228]
[1777486174222,32.98,75358.69,0.8,-0.85057,9e-05,17.34865]
[1777486174528,32.98,75358.69,0.8,-0.85057,9e-05,17.34865]
[1777486175229,33.0,75359.57,0.8,-0.85036,9e-05,17.36493]
[1777486177243,33.0,75367.95,0.8,-0.84954,9e-05,17.43028]
[1777486178249,33.02,75372.41,0.8,-0.849,0.0001,17.47314]
[1777486180504,33.03,75376.02,0.8,-0.84854,0.0001,17.50888]
[1777486180290,33.03,75381.12,0.8,-0.84804,0.0001,17.54824]
[1777486181272,33.03,75348.1,0.8,-0.85117,9e-05,17.29902]
[1777486182279,33.03,75333.11,0.8,-0.85257,9e-05,17.18659]
[1777486183288,33.04,75324.59,0.8,-0.85336,9e-05,17.12315]
[1777486184307,33.04,75324.59,0.8,-0.85336,9e-05,17.12315]
[1777486184366,33.04,75311.68,0.8,-0.85455,9e-05,17.02677]
[1777486185307,33.04,75301.82,0.8,-0.85545,9e-05,16.95327]
[1777486186344,33.04,75301.82,0.8,-0.85545,9e-05,16.95327]
[1777486186369,33.04,75291.57,0.8,-0.85639,9e-05,16.87698]
[1777486187321,33.04,75293.81,0.8,-0.85617,9e-05,16.89473]
[1777486188453,33.04,75293.81,0.8,-0.85617,9e-05,16.89473]
[1777486188491,33.04,75219.64,0.8,-0.86287,9e-05,16.33987]
[1777486189337,33.07,75171.17,0.8,-0.86697,9e-05,15.99299]
[1777486190355,33.07,75150.73,0.8,-0.86875,9e-05,15.84104]
[1777486191488,33.07,75150.73,0.8,-0.86875,9e-05,15.84104]
[1777486191515,33.08,75086.58,0.8,-0.87416,8e-05,15.37218]
[1777486191966,33.08,75086.58,0.8,-0.87416,8e-05,15.37218]
[1777486192367,33.1,75055.58,0.8,-0.87659,8e-05,15.15742]
[1777486193374,33.12,75023.64,0.8,-0.8791,8e-05,14.93434]
[1777486194381,33.14,75017.35,0.8,-0.87946,8e-05,14.90168]
[1777486195467,33.14,75017.35,0.8,-0.87946,8e-05,14.90168]
[1777486195500,33.16,74999.5,0.8,-0.88076,8e-05,14.78485]
[1777486195863,33.16,74999.5,0.8,-0.88076,8e-05,14.78485]
[1777486196398,33.18,74999.53,0.8,-0.88059,8e-05,14.79961]
[1777486198409,33.22,75014.7,0.8,-0.87904,8e-05,14.93761]
[1777486199415,33.24,75010.14,0.8,-0.87927,8e-05,14.91654]
[1777486199609,33.24,75010.14,0.8,-0.87927,8e-05,14.91654]
[1777486200424,33.26,75011.33,0.8,-0.87903,8e-05,14.93753]
[1777486201205,33.26,75011.33,0.8,-0.87903,8e-05,14.93753]
[1777486201433,33.28,74998.74,0.8,-0.87992,8e-05,14.85797]
[1777486202440,33.3,74997.91,0.8,-0.87983,8e-05,14.86499]
[1777486203447,33.3,74987.88,0.8,-0.88063,8e-05,14.79356]
[1777486204485,33.33,74991.27,0.8,-0.8802,8e-05,14.83216]
[1777486204794,33.33,74991.27,0.8,-0.8802,8e-05,14.83216]
[1777486205246,33.33,74991.27,0.8,-0.8802,8e-05,14.83216]
[1777486205464,33.33,75013.16,0.8,-0.8784,8e-05,14.99271]
[1777486206505,33.33,75019.55,0.8,-0.87786,8e-05,15.0406]
[1777486208495,33.33,75024.05,0.8,-0.87747,8e-05,15.07568]
[1777486208719,33.33,75024.05,0.8,-0.87747,8e-05,15.07568]
[1777486209502,33.34,75025.41,0.8,-0.87734,8e-05,15.0867]
[1777486211225,33.34,75023.45,0.8,-0.87749,8e-05,15.07353]
[1777486211531,33.34,75012.52,0.8,-0.87837,8e-05,14.99504]
[1777486212537,33.34,74979.66,0.8,-0.88102,8e-05,14.75787]
[1777486213545,33.34,74958.99,0.8,-0.88266,8e-05,14.61003]
[1777486214552,33.37,74960.65,0.8,-0.88233,8e-05,14.63873]
[1777486215098,33.37,74960.65,0.8,-0.88233,8e-05,14.63873]
[1777486215559,33.37,74954.03,0.8,-0.88284,8e-05,14.59265]
[1777486215851,33.37,74954.03,0.8,-0.88284,8e-05,14.59265]
[1777486216566,33.4,74946.49,0.8,-0.88325,8e-05,14.55526]
[1777486217595,33.4,74938.47,0.8,-0.88386,8e-05,14.49935]
[1777486219276,33.4,74938.47,0.8,-0.88386,8e-05,14.49935]
[1777486219384,33.43,74971.96,0.8,-0.88101,8e-05,14.75695]
[1777486220167,33.43,74971.96,0.8,-0.88101,8e-05,14.75695]
[1777486220182,33.43,74970.3,0.8,-0.88115,8e-05,14.74497]
[1777486220614,33.43,74948.88,0.8,-0.88284,8e-05,14.59221]
[1777486221622,33.43,74936.18,0.8,-0.88382,8e-05,14.50233]
[1777486223405,33.43,74936.18,0.8,-0.88382,8e-05,14.50233]
[1777486223443,33.44,74945.55,0.8,-0.88305,8e-05,14.5728]
[1777486223770,33.44,74945.55,0.8,-0.88305,8e-05,14.5728]
[1777486223830,33.44,74973.49,0.8,-0.88082,8e-05,14.77403]
[1777486224646,33.44,75000.25,0.8,-0.87864,8e-05,14.9691]
[1777486225653,33.44,75007.16,0.8,-0.87807,8e-05,15.0204]
[1777486227447,33.44,75007.16,0.8,-0.87807,8e-05,15.0204]
[1777486227496,33.45,75007.6,0.8,-0.878,8e-05,15.02583]
[1777486227632,33.45,75007.6,0.8,-0.878,8e-05,15.02583]
[1777486227667,33.45,75012.74,0.8,-0.87759,8e-05,15.06311]
[1777486229681,33.45,75013.56,0.8,-0.87749,8e-05,15.07132]
[1777486231424,33.45,75013.56,0.8,-0.87749,8e-05,15.07132]
[1777486231505,33.45,75008.21,0.8,-0.87793,8e-05,15.03115]
[1777486231834,33.45,75008.21,0.8,-0.87793,8e-05,15.03115]
[1777486231912,33.45,75016.31,0.8,-0.87727,8e-05,15.0899]
[1777486232702,33.45,75019.21,0.8,-0.87702,8e-05,15.112]
[1777486235457,33.46,75023.37,0.8,-0.87666,8e-05,15.14349]
[1777486235460,33.46,75021.88,0.8,-0.87676,8e-05,15.13499]
[1777486237550,33.46,75025.76,0.8,-0.87644,8e-05,15.16317]
[1777486238229,33.46,75025.57,0.8,-0.87644,8e-05,15.16283]
[1777486238328,33.46,75027.95,0.8,-0.87622,8e-05,15.18218]
[1777486242182,33.47,75026.52,0.8,-0.87632,8e-05,15.17381]
[1777486242233,33.47,75025.2,0.8,-0.8764,8e-05,15.16625]
[1777486242901,33.47,75025.2,0.8,-0.8764,8e-05,15.16625]
[1777486242974,33.47,75027.71,0.8,-0.87619,8e-05,15.18448]
[1777486246676,33.48,75026.75,0.8,-0.87623,8e-05,15.18137]
[1777486247166,33.48,75026.75,0.8,-0.87623,8e-05,15.18137]
[1777486247241,33.48,75062.43,0.8,-0.87324,8e-05,15.44349]
[1777486247812,33.48,75088.13,0.8,-0.87108,8e-05,15.63124]
[1777486248819,33.48,75079.69,0.8,-0.87179,8e-05,15.57014]
[1777486250496,33.48,75079.69,0.8,-0.87179,8e-05,15.57014]
[1777486250535,33.48,75088.53,0.8,-0.87102,8e-05,15.6363]
[1777486250836,33.48,75099.77,0.8,-0.87007,8e-05,15.71858]
[1777486251789,33.48,75099.77,0.8,-0.87007,8e-05,15.71858]
[1777486251844,33.49,75104.96,0.8,-0.86962,9e-05,15.75725]
[1777486253858,33.49,75117.11,0.8,-0.86857,9e-05,15.8474]
[1777486254865,33.49,75127.6,0.8,-0.86766,9e-05,15.92503]
[1777486255733,33.49,75127.6,0.8,-0.86766,9e-05,15.92503]
[1777486255872,33.49,75127.96,0.8,-0.86763,9e-05,15.92814]
[1777486260400,33.49,75130.15,0.8,-0.86742,9e-05,15.94562]
[1777486260413,33.49,75130.79,0.8,-0.86736,9e-05,15.95106]
[1777486260908,33.49,75146.06,0.8,-0.86604,9e-05,16.06333]
[1777486261915,33.49,75147.48,0.8,-0.86591,9e-05,16.0742]
[1777486264351,33.49,75149.88,0.8,-0.86569,9e-05,16.09246]
[1777486264359,33.5,75158.06,0.8,-0.86497,9e-05,16.15375]
[1777486264951,33.5,75150.71,0.8,-0.86561,9e-05,16.09964]
[1777486269986,33.5,75151.65,0.8,-0.86549,9e-05,16.10963]
[1777486270993,33.5,75156.72,0.8,-0.86504,9e-05,16.14762]
[1777486272611,33.5,75156.72,0.8,-0.86504,9e-05,16.14762]
[1777486272632,33.5,75154.46,0.8,-0.86522,9e-05,16.1322]
[1777486273014,33.5,75135.87,0.8,-0.86683,9e-05,15.99547]
[1777486274025,33.51,75112.12,0.8,-0.86887,9e-05,15.82147]
[1777486275027,33.51,75077.95,0.8,-0.87176,8e-05,15.57195]
[1777486276194,33.51,75077.95,0.8,-0.87176,8e-05,15.57195]
[1777486276257,33.51,75066.42,0.8,-0.87272,8e-05,15.48888]
[1777486277284,33.51,75066.42,0.8,-0.87272,8e-05,15.48888]
[1777486277444,33.51,75047.28,0.8,-0.87431,8e-05,15.34942]
[1777486278169,33.51,75025.06,0.8,-0.87614,8e-05,15.18856]
[1777486279173,33.51,75028.66,0.8,-0.87582,8e-05,15.21642]
[1777486280658,33.51,75028.66,0.8,-0.87582,8e-05,15.21642]
[1777486280662,33.51,75061.94,0.8,-0.87305,8e-05,15.45962]
[1777486281194,33.51,75043.22,0.8,-0.87461,8e-05,15.3233]
[1777486281752,33.51,75043.22,0.8,-0.87461,8e-05,15.3233]
[1777486282200,33.52,75034.17,0.8,-0.87533,8e-05,15.25955]
[1777486283207,33.52,75034.61,0.8,-0.87529,8e-05,15.26374]
[1777486284996,33.52,75032.5,0.8,-0.87545,8e-05,15.24939]
[1777486285251,33.52,75022.35,0.8,-0.87628,8e-05,15.17571]
[1777486285755,33.52,75022.35,0.8,-0.87628,8e-05,15.17571]
[1777486286230,33.52,75024.49,0.8,-0.87608,8e-05,15.19334]
[1777486289228,33.53,75028.37,0.8,-0.87574,8e-05,15.22362]
[1777486289251,33.53,75048.27,0.8,-0.87408,8e-05,15.36928]
[1777486290270,33.53,75056.54,0.8,-0.87339,8e-05,15.42949]
[1777486291307,33.53,75056.54,0.8,-0.87339,8e-05,15.42949]
[1777486291367,33.53,75066.8,0.8,-0.87254,8e-05,15.50232]
[1777486292278,33.53,75074.84,0.8,-0.87186,8e-05,15.56174]
[1777486293294,33.53,75081.86,0.8,-0.87126,8e-05,15.61366]
[1777486295317,33.53,75093.1,0.8,-0.87029,8e-05,15.69694]
[1777486296321,33.54,75084.18,0.8,-0.87104,8e-05,15.63218]
[1777486297328,33.54,75085.98,0.8,-0.87088,8e-05,15.64588]
[1777486298673,33.54,75093.85,0.8,-0.87021,8e-05,15.70393]
[1777486299205,33.54,75093.85,0.8,-0.87021,8e-05,15.70393]
[1777486299342,33.54,75099.13,0.8,-0.86976,8e-05,15.74298]
[1777486301293,33.54,75101.17,0.8,-0.86958,9e-05,15.75826]
[1777486302363,33.54,75095.92,0.8,-0.87001,8e-05,15.72154]
[1777486303370,33.54,75101.31,0.8,-0.86954,9e-05,15.76189]
[1777486305384,33.55,75101.32,0.8,-0.86951,9e-05,15.76394]
[1777486306391,33.55,75092.69,0.8,-0.87023,8e-05,15.70197]
[1777486307398,33.55,75092.27,0.8,-0.87026,8e-05,15.69983]
[1777486310419,33.55,75086.46,0.8,-0.87072,8e-05,15.66015]
[1777486315311,33.56,75083.64,0.8,-0.8709,8e-05,15.64391]
[1777486315510,33.56,75083.64,0.8,-0.8709,8e-05,15.64391]
[1777486315611,33.56,75077.03,0.8,-0.87145,8e-05,15.59678]
[1777486316558,33.56,75077.03,0.8,-0.87145,8e-05,15.59678]
[1777486316650,33.56,75064.63,0.8,-0.87247,8e-05,15.50757]
[1777486317475,33.57,75052.1,0.8,-0.8735,8e-05,15.4177]
[1777486318482,33.57,75044.84,0.8,-0.87409,8e-05,15.36622]
[1777486319488,33.57,75056.47,0.8,-0.87311,8e-05,15.45219]
[1777486320496,33.59,75069.1,0.8,-0.87188,8e-05,15.55826]
[1777486321503,33.6,75064.51,0.8,-0.87225,8e-05,15.52606]
[1777486322195,33.6,75064.51,0.8,-0.87225,8e-05,15.52606]
[1777486322513,33.6,75046.85,0.8,-0.87371,8e-05,15.39875]
[1777486323519,33.6,75039.2,0.8,-0.87433,8e-05,15.34451]
[1777486324528,33.6,75026.1,0.8,-0.8754,8e-05,15.25089]
[1777486325543,33.6,75009.88,0.8,-0.87671,8e-05,15.13484]
[1777486325876,33.6,75009.88,0.8,-0.87671,8e-05,15.13484]
[1777486326550,33.61,74992.41,0.8,-0.87812,8e-05,15.0098]
[1777486327557,33.61,74989.58,0.8,-0.87833,8e-05,14.99076]
[1777486327806,33.61,74989.58,0.8,-0.87833,8e-05,14.99076]
[1777486329571,33.61,74997.63,0.8,-0.87765,8e-05,15.05142]
[1777486331585,33.63,75002.19,0.8,-0.87712,8e-05,15.09801]
[1777486331785,33.63,75002.19,0.8,-0.87712,8e-05,15.09801]
[1777486332592,33.65,74996.13,0.8,-0.87748,8e-05,15.06611]
[1777486333599,33.66,74982.82,0.8,-0.87854,8e-05,14.97138]
[1777486333832,33.66,74982.82,0.8,-0.87854,8e-05,14.97138]
[1777486334606,33.66,74973.41,0.8,-0.87929,8e-05,14.905]
[1777486335614,33.66,74964.6,0.8,-0.87998,8e-05,14.8431]
[1777486336621,33.68,74973.45,0.8,-0.87909,8e-05,14.92162]
[1777486337630,33.69,74977.0,0.8,-0.87879,8e-05,14.94852]
[1777486338638,33.69,74986.2,0.8,-0.87803,8e-05,15.01604]
[1777486338790,33.69,74986.2,0.8,-0.87803,8e-05,15.01604]
[1777486339645,33.69,74992.32,0.8,-0.87752,8e-05,15.06136]
[1777486340652,33.71,75002.42,0.8,-0.87656,8e-05,15.14661]
[1777486341659,33.73,75011.18,0.8,-0.87571,8e-05,15.22071]
[1777486342722,33.73,75011.18,0.8,-0.87571,8e-05,15.22071]
[1777486342671,33.75,75014.91,0.8,-0.87527,8e-05,15.25989]
[1777486343667,33.75,75014.91,0.8,-0.87527,8e-05,15.25989]
[1777486343676,33.75,74991.37,0.8,-0.87718,8e-05,15.09109]
[1777486344683,33.75,74988.57,0.8,-0.87739,8e-05,15.07205]
[1777486345698,33.77,75001.53,0.8,-0.87617,8e-05,15.1796]
[1777486346756,33.77,75001.53,0.8,-0.87617,8e-05,15.1796]
[1777486346771,33.79,75013.39,0.8,-0.87505,8e-05,15.27766]
[1777486347713,33.8,75013.77,0.8,-0.87501,8e-05,15.28126]
[1777486348720,33.8,75019.59,0.8,-0.87452,8e-05,15.32428]
[1777486348796,33.8,75019.59,0.8,-0.87452,8e-05,15.32428]
[1777486352791,33.8,75017.29,0.8,-0.87469,8e-05,15.30813]
[1777486353755,33.81,75018.5,0.8,-0.87458,8e-05,15.31793]
[1777486354761,33.81,75010.06,0.8,-0.87526,8e-05,15.25815]
[1777486355778,33.81,75000.25,0.8,-0.87605,8e-05,15.18865]
[1777486357818,33.83,75019.29,0.8,-0.87434,8e-05,15.33814]
[1777486358068,33.83,75019.29,0.8,-0.87434,8e-05,15.33814]
[1777486358827,33.83,75028.55,0.8,-0.87355,8e-05,15.4071]
[1777486359838,33.83,75042.79,0.8,-0.87236,8e-05,15.5109]
[1777486360038,33.83,75042.79,0.8,-0.87236,8e-05,15.5109]
[1777486360852,33.83,75053.62,0.8,-0.87146,8e-05,15.58924]
[1777486361857,33.83,75070.11,0.8,-0.87008,8e-05,15.70871]
[1777486362864,33.84,75074.71,0.8,-0.86967,8e-05,15.74334]
[1777486363878,33.84,75082.45,0.8,-0.86902,8e-05,15.79996]
[1777486365745,33.84,75081.24,0.8,-0.86911,8e-05,15.79154]
[1777486365892,33.84,75079.33,0.8,-0.86927,8e-05,15.77806]
[1777486367783,33.84,75080.94,0.8,-0.86913,8e-05,15.79041]
[1777486371784,33.84,75081.2,0.8,-0.86907,8e-05,15.79481]
[1777486371934,33.84,75066.43,0.8,-0.87031,8e-05,15.68831]
[1777486372940,33.85,75066.21,0.8,-0.87032,8e-05,15.68749]
[1777486373948,33.85,75070.51,0.8,-0.86995,8e-05,15.71942]
[1777486375788,33.85,75070.51,0.8,-0.86995,8e-05,15.71942]
[1777486378983,33.85,75092.25,0.8,-0.86807,8e-05,15.88072]
[1777486381846,33.85,75096.13,0.8,-0.86773,9e-05,15.90954]
[1777486381926,33.86,75090.93,0.8,-0.86816,8e-05,15.87264]
[1777486382004,33.86,75072.21,0.8,-0.86975,8e-05,15.7368]
[1777486384018,33.86,75070.4,0.8,-0.86989,8e-05,15.72482]
[1777486385698,33.86,75070.4,0.8,-0.86989,8e-05,15.72482]
[1777486385749,33.86,75071.94,0.8,-0.86974,8e-05,15.73769]
[1777486387788,33.86,75070.92,0.8,-0.86982,8e-05,15.7303]
[1777486387881,33.86,75078.05,0.8,-0.8692,8e-05,15.78364]
[1777486388285,33.86,75078.05,0.8,-0.8692,8e-05,15.78364]
[1777486388299,33.86,75088.53,0.8,-0.86831,8e-05,15.8597]
[1777486389057,33.86,75099.23,0.8,-0.86739,9e-05,15.93816]
[1777486390062,33.87,75113.95,0.8,-0.86613,9e-05,16.04583]
[1777486391962,33.87,75113.95,0.8,-0.86613,9e-05,16.04583]
[1777486391069,33.87,75117.35,0.8,-0.86583,9e-05,16.07124]
[1777486392076,33.87,75119.81,0.8,-0.86561,9e-05,16.08967]
[1777486394040,33.87,75116.56,0.8,-0.86588,9e-05,16.06675]
[1777486397111,33.87,75124.12,0.8,-0.8652,9e-05,16.12427]
[1777486399125,33.87,75128.62,0.8,-0.8648,9e-05,16.15845]
[1777486402039,33.88,75126.3,0.8,-0.86498,9e-05,16.1428]
[1777486402146,33.88,75127.88,0.8,-0.86484,9e-05,16.15495]
[1777486404160,33.88,75139.23,0.8,-0.86384,9e-05,16.23892]
[1777486405167,33.88,75147.89,0.8,-0.86308,9e-05,16.30266]
[1777486406174,33.88,75153.4,0.8,-0.86259,9e-05,16.34379]
[1777486407181,33.88,75146.39,0.8,-0.8632,9e-05,16.29299]
[1777486408176,33.88,75146.39,0.8,-0.8632,9e-05,16.29299]
[1777486408187,33.88,75140.64,0.8,-0.86369,9e-05,16.25147]
[1777486410287,33.88,75139.06,0.8,-0.86382,9e-05,16.24042]
[1777486410336,33.89,75143.95,0.8,-0.86339,9e-05,16.27658]
[1777486413223,33.89,75151.73,0.8,-0.86272,9e-05,16.33109]
[1777486414276,33.89,75151.73,0.8,-0.86272,9e-05,16.33109]
[1777486414337,33.89,75153.87,0.8,-0.86253,9e-05,16.34707]
[1777486416244,33.89,75161.29,0.8,-0.86188,9e-05,16.40189]
[1777486417251,33.89,75165.06,0.8,-0.86154,9e-05,16.42969]
[1777486420013,33.89,75168.0,0.8,-0.86128,9e-05,16.45139]
[1777486420272,33.89,75165.23,0.8,-0.86152,9e-05,16.43157]
[1777486423914,33.89,75169.5,0.8,-0.86114,9e-05,16.46321]
[1777486423986,33.89,75172.72,0.8,-0.86085,9e-05,16.48693]
[1777486426314,33.89,75177.05,0.8,-0.86046,9e-05,16.51984]
[1777486428328,33.9,75184.23,0.8,-0.85981,9e-05,16.57324]
[1777486429335,33.9,75192.13,0.8,-0.85911,9e-05,16.63147]
[1777486432356,33.9,75193.49,0.8,-0.85898,9e-05,16.64235]
[1777486437391,33.9,75199.49,0.8,-0.85842,9e-05,16.68811]
[1777486440421,33.9,75194.11,0.8,-0.85888,9e-05,16.64994]
[1777486442431,33.91,75187.21,0.8,-0.85947,9e-05,16.60166]
[1777486443438,33.91,75185.5,0.8,-0.8596,9e-05,16.59036]
[1777486445451,33.91,75196.16,0.8,-0.85863,9e-05,16.67076]
[1777486446459,33.92,75199.72,0.8,-0.8583,9e-05,16.6979]
[1777486448410,33.92,75200.19,0.8,-0.85824,9e-05,16.70236]
[1777486448519,33.92,75200.19,0.8,-0.85824,9e-05,16.70236]
[1777486448619,33.92,75201.47,0.8,-0.85812,9e-05,16.71275]
[1777486450528,33.92,75202.36,0.8,-0.85803,9e-05,16.72026]
[1777486450773,33.92,75202.36,0.8,-0.85803,9e-05,16.72026]
[1777486455854,33.93,75208.01,0.8,-0.85745,9e-05,16.76729]
[1777486456033,33.93,75208.01,0.8,-0.85745,9e-05,16.76729]
[1777486455955,33.93,75209.48,0.8,-0.85731,9e-05,16.77913]
[1777486456806,33.93,75209.48,0.8,-0.85731,9e-05,16.77913]
[1777486457018,33.93,75209.48,0.8,-0.85731,9e-05,16.77913]
[1777486461539,33.94,75206.6,0.8,-0.8575,9e-05,16.76334]
[1777486461772,33.94,75206.6,0.8,-0.8575,9e-05,16.76334]
[1777486461820,33.94,75205.59,0.8,-0.85757,9e-05,16.75703]
[1777486462570,33.94,75196.04,0.8,-0.85841,9e-05,16.68826]
[1777486463578,33.95,75193.18,0.8,-0.85865,9e-05,16.66836]
[1777486464590,33.95,75179.68,0.8,-0.85983,9e-05,16.57076]
[1777486465596,33.95,75168.85,0.8,-0.86078,9e-05,16.49194]
[1777486466603,33.95,75165.33,0.8,-0.86109,9e-05,16.4666]
[1777486468450,33.95,75163.92,0.8,-0.8612,9e-05,16.45669]
[1777486469623,33.95,75168.42,0.8,-0.8608,9e-05,16.49038]
[1777486470631,33.95,75175.88,0.8,-0.86013,9e-05,16.54601]
[1777486471666,33.95,75175.88,0.8,-0.86013,9e-05,16.54601]
[1777486471714,33.95,75132.7,0.8,-0.86392,9e-05,16.22812]
[1777486472645,33.96,75120.04,0.8,-0.865,9e-05,16.13673]
[1777486473652,33.96,75126.87,0.8,-0.86441,9e-05,16.18683]
[1777486475114,33.96,75126.87,0.8,-0.86441,9e-05,16.18683]
[1777486475666,33.96,75142.6,0.8,-0.86303,9e-05,16.3022]
[1777486476673,33.96,75154.3,0.8,-0.86201,9e-05,16.3878]
[1777486477679,33.96,75155.98,0.8,-0.86186,9e-05,16.40027]
[1777486479695,33.96,75161.07,0.8,-0.86141,9e-05,16.43778]
[1777486481710,33.96,75166.19,0.8,-0.86096,9e-05,16.47546]
[1777486485389,33.96,75164.51,0.8,-0.8611,9e-05,16.46363]
[1777486485531,33.96,75164.51,0.8,-0.8611,9e-05,16.46363]
[1777486485745,33.96,75162.23,0.8,-0.8613,9e-05,16.44716]
[1777486487759,33.96,75167.3,0.8,-0.86085,9e-05,16.48465]
[1777486488766,33.96,75171.98,0.8,-0.86043,9e-05,16.5191]
[1777486493801,33.97,75166.39,0.8,-0.86085,9e-05,16.48425]
[1777486495183,33.97,75164.4,0.8,-0.86102,9e-05,16.47024]
[1777486495272,33.97,75164.4,0.8,-0.86102,9e-05,16.47024]
[1777486497427,33.97,75166.88,0.8,-0.86079,9e-05,16.48897]
[1777486497531,33.97,75166.88,0.8,-0.86079,9e-05,16.48897]
[1777486497830,33.97,75164.5,0.8,-0.861,9e-05,16.47191]
[1777486499013,33.97,75164.5,0.8,-0.861,9e-05,16.47191]
[1777486499029,33.97,75164.5,0.8,-0.861,9e-05,16.47191]
[1777486501858,33.98,75158.44,0.8,-0.86151,9e-05,16.42904]
[1777486502867,33.98,75146.2,0.8,-0.86258,9e-05,16.34028]
[1777486503875,33.98,75135.33,0.8,-0.86351,9e-05,16.26154]
[1777486504882,33.98,75140.01,0.8,-0.8631,9e-05,16.29608]
[1777486505888,33.98,75147.79,0.8,-0.86242,9e-05,16.35334]
[1777486506897,33.98,75148.73,0.8,-0.86233,9e-05,16.3607]
[1777486507561,33.98,75148.73,0.8,-0.86233,9e-05,16.3607]
[1777486507775,33.98,75148.73,0.8,-0.86233,9e-05,16.3607]
[1777486507904,33.98,75146.91,0.8,-0.86248,9e-05,16.34797]
[1777486508910,33.98,75140.53,0.8,-0.86303,9e-05,16.30207]
[1777486510246,33.98,75140.27,0.8,-0.86305,9e-05,16.30079]
[1777486512939,33.99,75135.14,0.8,-0.86347,9e-05,16.26531]
[1777486513278,33.99,75135.14,0.8,-0.86347,9e-05,16.26531]
[1777486514275,33.99,75131.67,0.8,-0.86376,9e-05,16.24075]
[1777486514861,33.99,75131.67,0.8,-0.86376,9e-05,16.24075]
[1777486514953,33.99,75092.09,0.8,-0.86715,9e-05,15.95421]
[1777486515960,33.99,75069.83,0.8,-0.86902,8e-05,15.79393]
[1777486516967,33.99,75067.06,0.8,-0.86924,8e-05,15.77462]
[1777486518337,33.99,75066.35,0.8,-0.8693,8e-05,15.77022]
[1777486518981,33.99,75067.55,0.8,-0.86919,8e-05,15.77963]
[1777486524017,34.0,75065.96,0.8,-0.86928,8e-05,15.77171]
[1777486528082,34.01,75075.55,0.8,-0.86843,8e-05,15.84441]
[1777486528488,34.01,75075.55,0.8,-0.86843,8e-05,15.84441]
[1777486529068,34.01,75080.95,0.8,-0.86796,8e-05,15.88426]
[1777486531082,34.01,75076.5,0.8,-0.86835,8e-05,15.84985]
[1777486532038,34.01,75076.5,0.8,-0.86835,8e-05,15.84985]
[1777486532089,34.01,75077.42,0.8,-0.86826,8e-05,15.8573]
[1777486533096,34.01,75083.56,0.8,-0.86773,8e-05,15.90249]
[1777486534103,34.01,75091.83,0.8,-0.86702,9e-05,15.96306]
[1777486539142,34.02,75083.26,0.8,-0.86771,8e-05,15.90421]
[1777486539808,34.02,75083.26,0.8,-0.86771,8e-05,15.90421]
[1777486540032,34.02,75083.26,0.8,-0.86771,8e-05,15.90421]
[1777486543112,34.02,75085.71,0.8,-0.86748,8e-05,15.92338]
[1777486543129,34.02,75086.39,0.8,-0.8674,8e-05,15.93008]
[1777486543279,34.02,75086.39,0.8,-0.8674,8e-05,15.93008]
[1777486543381,34.02,75085.86,0.8,-0.86745,8e-05,15.92625]
[1777486548205,34.03,75094.8,0.8,-0.86663,9e-05,15.99539]
[1777486549213,34.03,75100.43,0.8,-0.86614,9e-05,16.03704]
[1777486550220,34.03,75097.12,0.8,-0.86642,9e-05,16.01385]
[1777486551227,34.03,75101.19,0.8,-0.86606,9e-05,16.04403]
[1777486552874,34.03,75101.19,0.8,-0.86606,9e-05,16.04403]
[1777486552972,34.04,75110.11,0.8,-0.86528,9e-05,16.11013]
[1777486553241,34.04,75128.56,0.8,-0.86369,9e-05,16.24398]
[1777486554248,34.04,75130.18,0.8,-0.86354,9e-05,16.25652]
[1777486555255,34.04,75133.96,0.8,-0.86321,9e-05,16.28453]
[1777486556219,34.04,75133.96,0.8,-0.86321,9e-05,16.28453]
[1777486556262,34.04,75134.84,0.8,-0.86313,9e-05,16.29147]
[1777486558860,34.04,75134.73,0.8,-0.86313,9e-05,16.29117]
[1777486558919,34.04,75132.91,0.8,-0.86328,9e-05,16.27892]
[1777486559283,34.04,75142.24,0.8,-0.86247,9e-05,16.3467]
[1777486560290,34.04,75153.9,0.8,-0.86144,9e-05,16.43197]
[1777486561297,34.04,75154.29,0.8,-0.86141,9e-05,16.43518]
[1777486562427,34.04,75154.29,0.8,-0.86141,9e-05,16.43518]
[1777486562515,34.05,75150.35,0.8,-0.86174,9e-05,16.40702]
[1777486567343,34.05,75157.43,0.8,-0.8611,9e-05,16.46042]
[1777486568346,34.05,75162.57,0.8,-0.86065,9e-05,16.49826]
[1777486571084,34.05,75164.26,0.8,-0.86049,9e-05,16.51095]
[1777486571143,34.05,75163.11,0.8,-0.86059,9e-05,16.50322]
[1777486571284,34.05,75163.11,0.8,-0.86059,9e-05,16.50322]
[1777486571367,34.05,75163.61,0.8,-0.86054,9e-05,16.50686]
[1777486574388,34.05,75168.25,0.8,-0.86011,9e-05,16.54243]
[1777486576402,34.06,75172.85,0.8,-0.8597,9e-05,16.57682]
[1777486578320,34.06,75172.01,0.8,-0.85977,9e-05,16.57109]
[1777486578533,34.06,75172.01,0.8,-0.85977,9e-05,16.57109]
[1777486579423,34.06,75178.21,0.8,-0.85921,9e-05,16.61665]
[1777486580430,34.06,75187.92,0.8,-0.85834,9e-05,16.68871]
[1777486581711,34.06,75187.92,0.8,-0.85834,9e-05,16.68871]
[1777486581809,34.06,75190.0,0.8,-0.85813,9e-05,16.70623]
[1777486583452,34.07,75200.66,0.8,-0.85715,9e-05,16.78611]
[1777486584209,34.07,75200.66,0.8,-0.85715,9e-05,16.78611]
[1777486584460,34.07,75198.87,0.8,-0.8573,9e-05,16.77401]
[1777486588487,34.08,75204.37,0.8,-0.85676,9e-05,16.81789]
[1777486590639,34.08,75206.94,0.8,-0.85652,9e-05,16.83751]
[1777486590735,34.08,75208.53,0.8,-0.85637,9e-05,16.84994]
[1777486594292,34.08,75207.55,0.8,-0.85645,9e-05,16.84196]
[1777486594529,34.08,75205.35,0.8,-0.85663,9e-05,16.82673]
[1777486596543,34.09,75209.52,0.8,-0.85624,9e-05,16.85897]
[1777486599564,34.09,75214.12,0.8,-0.85579,9e-05,16.89529]
[1777486600571,34.09,75220.58,0.8,-0.8552,9e-05,16.94332]
[1777486601952,34.09,75220.58,0.8,-0.8552,9e-05,16.94332]
[1777486602026,34.09,75220.58,0.8,-0.8552,9e-05,16.94332]
[1777486604599,34.1,75215.48,0.8,-0.85565,9e-05,16.90709]
[1777486605469,34.1,75215.48,0.8,-0.85565,9e-05,16.90709]
[1777486605534,34.1,75215.48,0.8,-0.85565,9e-05,16.90709]
[1777486605606,34.1,75217.0,0.8,-0.8555,9e-05,16.91906]
[1777486606758,34.1,75217.0,0.8,-0.8555,9e-05,16.91906]
[1777486606775,34.1,75217.0,0.8,-0.8555,9e-05,16.91906]
[1777486612271,34.1,75219.47,0.8,-0.85524,9e-05,16.93979]
[1777486612524,34.1,75219.47,0.8,-0.85524,9e-05,16.93979]
[1777486613192,34.1,75219.47,0.8,-0.85524,9e-05,16.93979]
[1777486612662,34.1,75219.69,0.8,-0.85522,9e-05,16.94146]
[1777486613277,34.1,75219.69,0.8,-0.85522,9e-05,16.94146]
[1777486618321,34.1,75219.72,0.8,-0.85522,9e-05,16.94199]
[1777486618522,34.1,75219.72,0.8,-0.85522,9e-05,16.94199]
[1777486619041,34.1,75219.72,0.8,-0.85522,9e-05,16.94199]
[1777486619070,34.1,75218.21,0.8,-0.85535,9e-05,16.93103]
[1777486619280,34.1,75218.21,0.8,-0.85535,9e-05,16.93103]
[1777486623174,34.1,75220.03,0.8,-0.85517,9e-05,16.94528]
[1777486623272,34.1,75217.12,0.8,-0.85544,9e-05,16.92411]
[1777486623739,34.11,75216.59,0.8,-0.85547,9e-05,16.92111]
[1777486624516,34.11,75216.59,0.8,-0.85547,9e-05,16.92111]
[1777486624782,34.11,75216.59,0.8,-0.85547,9e-05,16.92111]
[1777486624835,34.11,75220.89,0.8,-0.85507,9e-05,16.95334]
[1777486628171,34.11,75221.0,0.8,-0.85506,9e-05,16.95424]
[1777486628277,34.11,75222.32,0.8,-0.85494,9e-05,16.96392]
[1777486629007,34.11,75222.32,0.8,-0.85494,9e-05,16.96392]
[1777486629022,34.11,75222.32,0.8,-0.85494,9e-05,16.96392]
[1777486629060,34.11,75222.31,0.8,-0.85495,9e-05,16.96388]
[1777486633647,34.11,75223.32,0.8,-0.85485,9e-05,16.97141]
[1777486633772,34.11,75223.32,0.8,-0.85485,9e-05,16.97141]
[1777486638844,34.11,75223.61,0.8,-0.85482,9e-05,16.97372]
[1777486642872,34.11,75218.58,0.8,-0.85527,9e-05,16.93716]
[1777486644886,34.11,75214.75,0.8,-0.8556,9e-05,16.91021]
[1777486646900,34.11,75218.8,0.8,-0.85522,9e-05,16.94155]
[1777486650927,34.11,75225.28,0.8,-0.85463,9e-05,16.98905]
[1777486656046,34.11,75227.75,0.8,-0.85443,9e-05,17.00397]
[1777486656117,34.11,75206.42,0.8,-0.85634,9e-05,16.84862]
[1777486656969,34.12,75202.51,0.8,-0.85668,9e-05,16.82113]
[1777486659032,34.12,75206.23,0.8,-0.85633,9e-05,16.84927]
[1777486659084,34.12,75206.37,0.8,-0.85631,9e-05,16.85129]
[1777486661003,34.12,75216.04,0.8,-0.85542,9e-05,16.92372]
[1777486662016,34.13,75227.76,0.8,-0.85435,9e-05,17.01008]
[1777486663021,34.13,75230.96,0.8,-0.85406,9e-05,17.03361]
[1777486664028,34.13,75227.01,0.8,-0.85442,9e-05,17.00495]
[1777486666171,34.13,75224.5,0.8,-0.85464,9e-05,16.98684]
[1777486666274,34.13,75224.5,0.8,-0.85464,9e-05,16.98684]
[1777486668007,34.13,75227.76,0.8,-0.85434,9e-05,17.01107]
[1777486668056,34.13,75224.34,0.8,-0.85464,9e-05,16.98632]
[1777486669101,34.13,75220.08,0.8,-0.85503,9e-05,16.95529]
[1777486671560,34.13,75220.35,0.8,-0.855,9e-05,16.95741]
[1777486672098,34.13,75221.74,0.8,-0.85487,9e-05,16.96762]
[1777486677133,34.13,75221.82,0.8,-0.85486,9e-05,16.96854]
[1777486678759,34.13,75223.84,0.8,-0.85468,9e-05,16.98333]
[1777486678775,34.13,75223.84,0.8,-0.85468,9e-05,16.98333]
[1777486681381,34.13,75223.36,0.8,-0.85472,9e-05,16.97993]
[1777486681535,34.13,75223.36,0.8,-0.85472,9e-05,16.97993]
[1777486682168,34.13,75225.11,0.8,-0.85457,9e-05,16.99274]
[1777486683589,34.13,75224.63,0.8,-0.85461,9e-05,16.98926]
[1777486683783,34.13,75224.63,0.8,-0.85461,9e-05,16.98926]
[1777486687654,34.13,75221.63,0.8,-0.85487,9e-05,16.96803]
[1777486687762,34.13,75221.63,0.8,-0.85487,9e-05,16.96803]
[1777486688210,34.13,75221.58,0.8,-0.85487,9e-05,16.96793]
[1777486691215,34.13,75220.19,0.8,-0.85499,9e-05,16.95813]
[1777486691231,34.13,75219.35,0.8,-0.85507,9e-05,16.95207]
[1777486696266,34.13,75218.51,0.8,-0.85514,9e-05,16.94632]
[1777486699713,34.13,75222.17,0.8,-0.85481,9e-05,16.97317]
[1777486699773,34.13,75222.17,0.8,-0.85481,9e-05,16.97317]
[1777486700195,34.13,75222.17,0.8,-0.85481,9e-05,16.97317]
[1777486700271,34.13,75222.17,0.8,-0.85481,9e-05,16.97317]
[1777486700294,34.13,75223.25,0.8,-0.85471,9e-05,16.98107]
[1777486705329,34.13,75224.92,0.8,-0.85456,9e-05,16.99319]
[1777486706092,34.13,75224.92,0.8,-0.85456,9e-05,16.99319]
[1777486706268,34.13,75224.92,0.8,-0.85456,9e-05,16.99319]
[1777486706336,34.13,75222.4,0.8,-0.85479,9e-05,16.9748]
[1777486706886,34.13,75222.4,0.8,-0.85479,9e-05,16.9748]
[1777486707025,34.13,75222.4,0.8,-0.85479,9e-05,16.9748]
[1777486708354,34.13,75227.23,0.8,-0.85435,9e-05,17.01003]
[1777486710598,34.13,75225.77,0.8,-0.85448,9e-05,16.99935]
[1777486710769,34.13,75225.77,0.8,-0.85448,9e-05,16.99935]
[1777486710996,34.13,75225.77,0.8,-0.85448,9e-05,16.99935]
[1777486711024,34.13,75225.77,0.8,-0.85448,9e-05,16.99935]
[1777486711097,34.13,75226.49,0.8,-0.85444,9e-05,17.00099]
[1777486712772,34.13,75227.87,0.8,-0.85432,9e-05,17.01106]
[1777486713024,34.13,75227.87,0.8,-0.85432,9e-05,17.01106]
[1777486714396,34.13,75233.42,0.8,-0.85382,9e-05,17.05144]
[1777486717203,34.13,75231.23,0.8,-0.85402,9e-05,17.03559]
[1777486717271,34.13,75231.23,0.8,-0.85402,9e-05,17.03559]
[1777486717305,34.13,75229.76,0.8,-0.85415,9e-05,17.02511]
[1777486717418,34.13,75224.77,0.8,-0.85459,9e-05,16.98871]
[1777486718588,34.13,75224.77,0.8,-0.85459,9e-05,16.98871]
[1777486718774,34.13,75224.77,0.8,-0.85459,9e-05,16.98871]
[1777486721447,34.13,75225.51,0.8,-0.85452,9e-05,16.99464]
[1777486721525,34.13,75225.51,0.8,-0.85452,9e-05,16.99464]
[1777486725999,34.13,75225.49,0.8,-0.85451,9e-05,16.99524]
[1777486726018,34.13,75225.49,0.8,-0.85451,9e-05,16.99524]
[1777486726096,34.13,75226.45,0.8,-0.85442,9e-05,17.00261]
[1777486727801,34.13,75227.51,0.8,-0.85433,9e-05,17.01034]
[1777486728022,34.13,75227.51,0.8,-0.85433,9e-05,17.01034]
[1777486730351,34.14,75225.98,0.8,-0.85446,9e-05,16.99952]
[1777486729502,34.14,75221.8,0.8,-0.85483,9e-05,16.96921]
[1777486730531,34.14,75221.8,0.8,-0.85483,9e-05,16.96921]
[1777486731486,34.14,75219.88,0.8,-0.85501,9e-05,16.95519]
[1777486731529,34.14,75219.88,0.8,-0.85501,9e-05,16.95519]
[1777486731632,34.14,75218.8,0.8,-0.8551,9e-05,16.94733]
[1777486732523,34.14,75221.97,0.8,-0.85482,9e-05,16.97048]
[1777486734108,34.14,75221.97,0.8,-0.85482,9e-05,16.97048]
[1777486734269,34.14,75221.97,0.8,-0.85482,9e-05,16.97048]
[1777486734283,34.14,75220.63,0.8,-0.85494,9e-05,16.96076]
[1777486734951,34.14,75220.63,0.8,-0.85494,9e-05,16.96076]
[1777486735027,34.14,75220.63,0.8,-0.85494,9e-05,16.96076]
[1777486735052,34.14,75225.3,0.8,-0.85452,9e-05,16.99483]
[1777486740581,34.14,75224.85,0.8,-0.85456,9e-05,16.99143]
[1777486743264,34.14,75224.43,0.8,-0.8546,9e-05,16.98834]
[1777486743325,34.14,75219.51,0.8,-0.85504,9e-05,16.95244]
[1777486743606,34.14,75207.02,0.8,-0.85616,9e-05,16.86144]
[1777486744613,34.14,75201.64,0.8,-0.85663,9e-05,16.82317]
[1777486746533,34.14,75201.73,0.8,-0.85661,9e-05,16.8248]
[1777486746626,34.14,75200.65,0.8,-0.85669,9e-05,16.8179]
[1777486749131,34.14,75200.65,0.8,-0.85669,9e-05,16.8179]
[1777486749221,34.14,75199.54,0.8,-0.85676,9e-05,16.81174]
[1777486749652,34.15,75179.0,0.8,-0.85858,9e-05,16.66313]
[1777486750659,34.15,75157.7,0.8,-0.86045,9e-05,16.50857]
[1777486751666,34.15,75149.2,0.8,-0.86118,9e-05,16.44732]
[1777486752564,34.15,75149.2,0.8,-0.86118,9e-05,16.44732]
[1777486752673,34.15,75128.69,0.8,-0.86296,9e-05,16.29886]
[1777486753681,34.15,75129.9,0.8,-0.86285,9e-05,16.30823]
[1777486754688,34.15,75136.19,0.8,-0.8623,9e-05,16.35438]
[1777486755695,34.15,75146.67,0.8,-0.86138,9e-05,16.43087]
[1777486756702,34.15,75148.12,0.8,-0.86125,9e-05,16.44176]
[1777486758544,34.15,75147.32,0.8,-0.86131,9e-05,16.4365]
[1777486758716,34.15,75144.79,0.8,-0.86152,9e-05,16.4187]
[1777486760730,34.15,75139.74,0.8,-0.86195,9e-05,16.38327]
[1777486762744,34.16,75143.35,0.8,-0.86162,9e-05,16.41055]
[1777486767779,34.16,75142.78,0.8,-0.86163,9e-05,16.40936]
[1777486770254,34.16,75142.54,0.8,-0.86165,9e-05,16.40822]
[1777486770273,34.16,75142.54,0.8,-0.86165,9e-05,16.40822]
[1777486771807,34.17,75145.69,0.8,-0.86138,9e-05,16.42929]
[1777486775842,34.17,75159.21,0.8,-0.86017,9e-05,16.52977]
[1777486776845,34.17,75165.33,0.8,-0.85961,9e-05,16.57549]
[1777486779866,34.18,75160.68,0.8,-0.85997,9e-05,16.54553]
[1777486781880,34.18,75150.14,0.8,-0.86089,9e-05,16.46988]
[1777486782597,34.18,75150.14,0.8,-0.86089,9e-05,16.46988]
[1777486782772,34.18,75150.14,0.8,-0.86089,9e-05,16.46988]
[1777486782887,34.18,75142.08,0.8,-0.86158,9e-05,16.41198]
[1777486785035,34.18,75142.72,0.8,-0.86152,9e-05,16.41723]
[1777486785129,34.18,75147.36,0.8,-0.86111,9e-05,16.45146]
[1777486786506,34.18,75148.48,0.8,-0.861,9e-05,16.46012]
[1777486786540,34.18,75148.48,0.8,-0.861,9e-05,16.46012]
[1777486787923,34.19,75153.51,0.8,-0.86054,9e-05,16.49854]
[1777486788929,34.19,75159.17,0.8,-0.86003,9e-05,16.54096]
[1777486790046,34.19,75163.66,0.8,-0.85962,9e-05,16.57485]
[1777486791232,34.19,75163.66,0.8,-0.85962,9e-05,16.57485]
[1777486791273,34.19,75163.66,0.8,-0.85962,9e-05,16.57485]
[1777486791281,34.19,75168.47,0.8,-0.85918,9e-05,16.61102]
[1777486791951,34.2,75171.7,0.8,-0.85888,9e-05,16.63569]
[1777486795443,34.2,75171.72,0.8,-0.85883,9e-05,16.63942]
[1777486795984,34.2,75151.32,0.8,-0.86062,9e-05,16.49177]
[1777486796991,34.2,75138.0,0.8,-0.86177,9e-05,16.39579]
[1777486797570,34.2,75138.0,0.8,-0.86177,9e-05,16.39579]
[1777486797683,34.2,75138.0,0.8,-0.86177,9e-05,16.39579]
[1777486797689,34.2,75138.0,0.8,-0.86177,9e-05,16.39579]
[1777486797766,34.2,75138.0,0.8,-0.86177,9e-05,16.39579]
[1777486797998,34.2,75135.44,0.8,-0.86198,9e-05,16.37791]
[1777486798961,34.2,75135.44,0.8,-0.86198,9e-05,16.37791]
[1777486804045,34.21,75135.72,0.8,-0.86191,9e-05,16.38381]
[1777486804702,34.21,75135.72,0.8,-0.86191,9e-05,16.38381]
[1777486808275,34.21,75132.38,0.8,-0.86218,9e-05,16.36165]
[1777486808312,34.21,75117.86,0.8,-0.86343,9e-05,16.25699]
[1777486809080,34.22,75111.35,0.8,-0.86398,9e-05,16.21046]
[1777486811094,34.22,75104.57,0.8,-0.86455,9e-05,16.1627]
[1777486815124,34.22,75109.95,0.8,-0.86405,9e-05,16.20421]
[1777486815476,34.22,75109.95,0.8,-0.86405,9e-05,16.20421]
[1777486816129,34.22,75097.14,0.8,-0.86514,9e-05,16.11235]
[1777486817136,34.22,75094.58,0.8,-0.86535,9e-05,16.09462]
[1777486818145,34.23,75101.87,0.8,-0.86472,9e-05,16.14794]
[1777486819209,34.23,75101.87,0.8,-0.86472,9e-05,16.14794]
[1777486822173,34.23,75109.97,0.8,-0.864,9e-05,16.20871]
[1777486823180,34.23,75102.27,0.8,-0.86465,9e-05,16.15367]
[1777486824190,34.23,75099.85,0.8,-0.86485,9e-05,16.13685]
[1777486825443,34.23,75099.85,0.8,-0.86485,9e-05,16.13685]
[1777486825197,34.23,75105.72,0.8,-0.86434,9e-05,16.17985]
[1777486825526,34.23,75105.72,0.8,-0.86434,9e-05,16.17985]
[1777486827214,34.23,75120.0,0.8,-0.8631,9e-05,16.28426]
[1777486828221,34.24,75133.71,0.8,-0.8619,9e-05,16.38395]
[1777486829228,34.24,75139.28,0.8,-0.86141,9e-05,16.42485]
[1777486832249,34.24,75121.23,0.8,-0.86298,9e-05,16.29223]
[1777486833256,34.24,75112.09,0.8,-0.86376,9e-05,16.22682]
[1777486834262,34.24,75108.93,0.8,-0.86403,9e-05,16.20452]
[1777486838084,34.24,75106.05,0.8,-0.86425,9e-05,16.18543]
[1777486838291,34.25,75114.45,0.8,-0.86353,9e-05,16.24663]
[1777486839298,34.25,75114.25,0.8,-0.86354,9e-05,16.24567]
[1777486840305,34.25,75122.83,0.8,-0.86279,9e-05,16.3081]
[1777486841312,34.25,75133.07,0.8,-0.8619,9e-05,16.38267]
[1777486841672,34.25,75133.07,0.8,-0.8619,9e-05,16.38267]
[1777486842320,34.25,75132.66,0.8,-0.86193,9e-05,16.38033]
[1777486845343,34.25,75149.35,0.8,-0.86045,9e-05,16.50286]
[1777486846366,34.25,75150.88,0.8,-0.86031,9e-05,16.51455]
[1777486847185,34.25,75150.88,0.8,-0.86031,9e-05,16.51455]
[1777486847362,34.25,75155.42,0.8,-0.85991,9e-05,16.54801]
[1777486850567,34.26,75158.42,0.8,-0.85963,9e-05,16.57128]
[1777486851390,34.26,75159.17,0.8,-0.85955,9e-05,16.57721]
[1777486852397,34.26,75166.56,0.8,-0.8589,9e-05,16.63122]
[1777486854412,34.26,75170.6,0.8,-0.85853,9e-05,16.66125]
[1777486858427,34.26,75172.32,0.8,-0.85837,9e-05,16.67481]
[1777486858450,34.26,75188.23,0.8,-0.85696,9e-05,16.79083]
[1777486859456,34.26,75201.39,0.8,-0.85577,9e-05,16.88734]
[1777486860463,34.27,75208.06,0.8,-0.85517,9e-05,16.93664]
[1777486861448,34.27,75208.06,0.8,-0.85517,9e-05,16.93664]
[1777486861470,34.27,75214.27,0.8,-0.85461,9e-05,16.98199]
[1777486862477,34.27,75219.49,0.8,-0.85414,9e-05,17.02008]
[1777486862919,34.27,75219.49,0.8,-0.85414,9e-05,17.02008]
[1777486863499,34.27,75261.09,0.8,-0.85037,9e-05,17.32282]
[1777486864505,34.27,75287.98,0.8,-0.84791,9e-05,17.51817]
[1777486865514,34.27,75297.47,0.8,-0.84703,9e-05,17.58775]
[1777486866521,34.27,75295.57,0.8,-0.8472,9e-05,17.57379]
[1777486866667,34.27,75295.57,0.8,-0.8472,9e-05,17.57379]
[1777486867528,34.27,75290.34,0.8,-0.84769,9e-05,17.53582]
[1777486871437,34.27,75294.54,0.8,-0.84729,9e-05,17.56685]
[1777486871470,34.27,75296.93,0.8,-0.84707,9e-05,17.58443]
[1777486871577,34.27,75304.0,0.8,-0.84641,9e-05,17.63598]
[1777486873603,34.27,75311.66,0.8,-0.8457,9e-05,17.69163]
[1777486875224,34.27,75311.66,0.8,-0.8457,9e-05,17.69163]
[1777486875264,34.27,75321.47,0.8,-0.84479,9e-05,17.76324]
[1777486875611,34.27,75329.07,0.8,-0.84408,9e-05,17.8187]
[1777486877269,34.27,75329.07,0.8,-0.84408,9e-05,17.8187]
[1777486877370,34.27,75327.89,0.8,-0.84419,9e-05,17.80971]
[1777486880646,34.27,75320.19,0.8,-0.84492,9e-05,17.75323]
[1777486882660,34.26,75317.98,0.8,-0.84513,9e-05,17.73636]
[1777486887696,34.26,75320.93,0.8,-0.84488,9e-05,17.75637]
[1777486890721,34.26,75311.98,0.8,-0.84573,9e-05,17.69013]
[1777486891728,34.26,75297.3,0.8,-0.84712,9e-05,17.57918]
[1777486892735,34.26,75288.67,0.8,-0.84792,9e-05,17.51582]
[1777486893742,34.26,75284.95,0.8,-0.84827,9e-05,17.48821]
[1777486894749,34.26,75280.58,0.8,-0.84868,9e-05,17.45596]
[1777486896763,34.26,75272.87,0.8,-0.84939,9e-05,17.39912]
[1777486898777,34.26,75265.31,0.8,-0.85009,9e-05,17.34354]
[1777486901496,34.25,75267.91,0.8,-0.84986,9e-05,17.36225]
[1777486901510,34.25,75268.55,0.8,-0.8498,9e-05,17.36661]
[1777486905322,34.25,75267.77,0.8,-0.84988,9e-05,17.36039]
[1777486905408,34.25,75266.0,0.8,-0.85005,9e-05,17.34732]
[1777486909557,34.25,75266.22,0.8,-0.85003,9e-05,17.34848]
[1777486909855,34.25,75276.86,0.8,-0.84906,9e-05,17.42573]
[1777486910862,34.25,75280.74,0.8,-0.84871,9e-05,17.45376]
[1777486912984,34.25,75282.18,0.8,-0.84858,9e-05,17.46395]
[1777486913036,34.25,75281.21,0.8,-0.84867,9e-05,17.45655]
[1777486914890,34.25,75272.95,0.8,-0.84944,9e-05,17.39575]
[1777486916910,34.25,75266.84,0.8,-0.85,9e-05,17.35078]
[1777486920797,34.25,75268.65,0.8,-0.84984,9e-05,17.36363]
[1777486920938,34.25,75266.84,0.8,-0.85001,9e-05,17.35025]
[1777486924247,34.25,75269.62,0.8,-0.84976,9e-05,17.37015]
[1777486924255,34.25,75270.16,0.8,-0.84972,9e-05,17.37372]
[1777486930001,34.24,75269.0,0.8,-0.84983,9e-05,17.36461]
[1777486934029,34.24,75258.95,0.8,-0.85075,9e-05,17.29135]
[1777486935036,34.24,75253.57,0.8,-0.85124,9e-05,17.25208]
[1777486935933,34.24,75253.57,0.8,-0.85124,9e-05,17.25208]
[1777486936031,34.24,75253.57,0.8,-0.85124,9e-05,17.25208]
[1777486936281,34.24,75253.57,0.8,-0.85124,9e-05,17.25208]
[1777486936336,34.24,75251.28,0.8,-0.85145,9e-05,17.23538]
[1777486942085,34.24,75250.48,0.8,-0.85153,9e-05,17.22883]
[1777486944315,34.24,75247.24,0.8,-0.85183,9e-05,17.20504]
[1777486944404,34.24,75254.63,0.8,-0.85116,9e-05,17.2589]
[1777486945106,34.24,75263.41,0.8,-0.85035,9e-05,17.32283]
[1777486946113,34.24,75266.52,0.8,-0.85007,9e-05,17.34536]
[1777486947722,34.24,75265.68,0.8,-0.85015,9e-05,17.33907]
[1777486948127,34.24,75267.26,0.8,-0.85001,9e-05,17.35042]
[1777486949134,34.24,75272.33,0.8,-0.84954,9e-05,17.38738]
[1777486949776,34.24,75272.33,0.8,-0.84954,9e-05,17.38738]
[1777486950140,34.24,75272.82,0.8,-0.8495,9e-05,17.39091]
[1777486952155,34.24,75287.26,0.8,-0.8482,9e-05,17.49252]
[1777486953162,34.24,75290.79,0.8,-0.84787,9e-05,17.51807]
[1777486954169,34.24,75296.28,0.8,-0.84737,9e-05,17.55788]
[1777486957190,34.24,75289.6,0.8,-0.848,9e-05,17.50848]
[1777486957858,34.24,75289.6,0.8,-0.848,9e-05,17.50848]
[1777486958197,34.24,75283.96,0.8,-0.84852,9e-05,17.46713]
[1777486961218,34.24,75271.58,0.8,-0.84966,9e-05,17.37646]
[1777486961705,34.24,75271.58,0.8,-0.84966,9e-05,17.37646]
[1777486962225,34.24,75266.66,0.8,-0.85011,9e-05,17.34058]
[1777486966253,34.24,75262.07,0.8,-0.85053,9e-05,17.3071]
[1777486969772,34.24,75261.66,0.8,-0.85057,9e-05,17.30394]
[1777486970024,34.24,75261.66,0.8,-0.85057,9e-05,17.30394]
[1777486971288,34.24,75255.28,0.8,-0.85115,9e-05,17.25763]
[1777486973286,34.24,75259.63,0.8,-0.85075,9e-05,17.28947]
[1777486973529,34.24,75259.63,0.8,-0.85075,9e-05,17.28947]
[1777486973780,34.24,75259.67,0.8,-0.85075,9e-05,17.28965]
[1777486974309,34.24,75261.06,0.8,-0.85063,9e-05,17.29967]
[1777486977776,34.24,75261.82,0.8,-0.85056,9e-05,17.30481]
[1777486978393,34.24,75261.82,0.8,-0.85056,9e-05,17.30481]
[1777486978521,34.24,75261.82,0.8,-0.85056,9e-05,17.30481]
[1777486978571,34.24,75262.78,0.8,-0.85048,9e-05,17.31167]
[1777486983928,34.24,75260.69,0.8,-0.85067,9e-05,17.29641]
[1777486984020,34.24,75260.69,0.8,-0.85067,9e-05,17.29641]
[1777486984380,34.24,75262.01,0.8,-0.85055,9e-05,17.30605]
[1777486985297,34.24,75262.01,0.8,-0.85055,9e-05,17.30605]
[1777486985530,34.24,75262.01,0.8,-0.85055,9e-05,17.30605]
[1777486988956,34.24,75259.74,0.8,-0.85075,9e-05,17.28957]
[1777486989023,34.24,75259.74,0.8,-0.85075,9e-05,17.28957]
[1777486992831,34.24,75258.19,0.8,-0.85089,9e-05,17.27843]
[1777486993021,34.24,75258.19,0.8,-0.85089,9e-05,17.27843]
[1777486993157,34.24,75258.19,0.8,-0.85089,9e-05,17.27843]
[1777486993271,34.24,75258.19,0.8,-0.85089,9e-05,17.27843]
[1777486993443,34.24,75262.26,0.8,-0.85052,9e-05,17.30813]
[1777486995461,34.24,75277.84,0.8,-0.84909,9e-05,17.42175]
[1777486996469,34.24,75291.8,0.8,-0.84781,9e-05,17.52346]
[1777486997475,34.24,75291.63,0.8,-0.84782,9e-05,17.52214]
[1777486998483,34.24,75299.14,0.8,-0.84713,9e-05,17.5769]
[1777486999490,34.24,75305.21,0.8,-0.84657,9e-05,17.62107]
[1777487000497,34.24,75317.75,0.8,-0.8454,9e-05,17.71263]
[1777487001504,34.24,75328.33,0.8,-0.84441,9e-05,17.78979]
[1777487002511,34.24,75332.35,0.8,-0.84404,9e-05,17.81895]
[1777487002738,34.24,75332.35,0.8,-0.84404,9e-05,17.81895]
[1777487003518,34.24,75344.37,0.8,-0.84291,9e-05,17.90681]
[1777487004525,34.24,75350.38,0.8,-0.84234,9e-05,17.95071]
[1777487006621,34.24,75353.69,0.8,-0.84203,9e-05,17.97482]
[1777487010566,34.24,75348.24,0.8,-0.84255,9e-05,17.93453]
[1777487014595,34.24,75352.91,0.8,-0.84214,9e-05,17.9646]
[1777487016013,34.24,75353.7,0.8,-0.84207,9e-05,17.97024]
[1777487016162,34.24,75353.7,0.8,-0.84207,9e-05,17.97024]
[1777487016609,34.23,75347.42,0.8,-0.84266,9e-05,17.9241]
[1777487021644,34.23,75343.61,0.8,-0.84305,9e-05,17.89432]
[1777487022651,34.23,75338.57,0.8,-0.84352,9e-05,17.85733]
[1777487023147,34.23,75338.57,0.8,-0.84352,9e-05,17.85733]
[1777487023268,34.23,75338.57,0.8,-0.84352,9e-05,17.85733]
[1777487023658,34.23,75333.98,0.8,-0.84396,9e-05,17.82349]
[1777487024665,34.23,75326.9,0.8,-0.84463,9e-05,17.77151]
[1777487026679,34.23,75326.69,0.8,-0.84465,9e-05,17.76963]
[1777487028093,34.23,75329.43,0.8,-0.8444,9e-05,17.78946]
[1777487028270,34.23,75329.43,0.8,-0.8444,9e-05,17.78946]
[1777487032721,34.23,75335.31,0.8,-0.84386,9e-05,17.83129]
[1777487034027,34.23,75335.31,0.8,-0.84386,9e-05,17.83129]
[1777487034064,34.23,75319.64,0.8,-0.84533,9e-05,17.71656]
[1777487035500,34.23,75310.07,0.8,-0.84623,9e-05,17.64637]
[1777487037436,34.23,75309.64,0.8,-0.84627,9e-05,17.64323]
[1777487040788,34.22,75304.79,0.8,-0.84673,9e-05,17.60669]
[1777487044464,34.22,75306.21,0.8,-0.84661,9e-05,17.61641]
[1777487044521,34.22,75306.21,0.8,-0.84661,9e-05,17.61641]
[1777487049013,34.22,75310.4,0.8,-0.84624,9e-05,17.64539]
[1777487049021,34.22,75310.4,0.8,-0.84624,9e-05,17.64539]
[1777487051686,34.22,75312.31,0.8,-0.84607,9e-05,17.65906]
[1777487051865,34.22,75317.44,0.8,-0.84559,9e-05,17.69623]
[1777487052872,34.22,75322.63,0.8,-0.84511,9e-05,17.73416]
[1777487055325,34.22,75322.66,0.8,-0.84511,9e-05,17.73433]
[1777487058914,34.22,75328.31,0.8,-0.84458,9e-05,17.77527]
[1777487063949,34.22,75327.04,0.8,-0.84471,9e-05,17.76535]
[1777487065261,34.22,75327.04,0.8,-0.84471,9e-05,17.76535]
[1777487065273,34.22,75327.04,0.8,-0.84471,9e-05,17.76535]
[1777487070763,34.21,75326.24,0.8,-0.8448,9e-05,17.7582]
[1777487070775,34.21,75326.22,0.8,-0.84481,9e-05,17.75776]
[1777487071004,34.21,75328.69,0.8,-0.8446,9e-05,17.77195]
[1777487072015,34.21,75342.1,0.8,-0.84335,9e-05,17.86966]
[1777487073018,34.21,75347.55,0.8,-0.84284,9e-05,17.90931]
[1777487074221,34.21,75347.55,0.8,-0.84284,9e-05,17.90931]
[1777487074258,34.21,75347.55,0.8,-0.84284,9e-05,17.90931]
[1777487074319,34.21,75346.71,0.8,-0.84293,9e-05,17.90246]
[1777487075032,34.21,75340.78,0.8,-0.84348,9e-05,17.85912]
[1777487076039,34.21,75330.65,0.8,-0.84444,9e-05,17.78471]
[1777487077391,34.21,75330.65,0.8,-0.84444,9e-05,17.78471]
[1777487077519,34.21,75330.65,0.8,-0.84444,9e-05,17.78471]
[1777487077596,34.21,75327.04,0.8,-0.84479,9e-05,17.75783]
[1777487082081,34.21,75320.19,0.8,-0.84544,9e-05,17.70712]
[1777487084095,34.21,75315.33,0.8,-0.8459,9e-05,17.67074]
[1777487087270,34.21,75314.09,0.8,-0.84603,9e-05,17.66097]
[1777487090137,34.2,75318.99,0.8,-0.84559,9e-05,17.69548]
[1777487091272,34.2,75318.99,0.8,-0.84559,9e-05,17.69548]
[1777487096783,34.2,75318.83,0.8,-0.84561,9e-05,17.69393]
[1777487097019,34.2,75319.59,0.8,-0.84553,9e-05,17.6995]
[1777487097186,34.2,75319.45,0.8,-0.84555,9e-05,17.69849]
[1777487102221,34.2,75311.26,0.8,-0.84631,9e-05,17.63836]
[1777487104235,34.2,75307.6,0.8,-0.84666,9e-05,17.61158]
[1777487107256,34.2,75302.79,0.8,-0.8471,9e-05,17.57657]
[1777487109517,34.2,75302.36,0.8,-0.84714,9e-05,17.57343]
[1777487109769,34.2,75302.36,0.8,-0.84714,9e-05,17.57343]
[1777487115313,34.2,75305.02,0.8,-0.84689,9e-05,17.59351]
[1777487118395,34.2,75305.63,0.8,-0.84683,9e-05,17.59801]
[1777487118533,34.2,75305.63,0.8,-0.84683,9e-05,17.59801]
[1777487124376,34.2,75309.0,0.8,-0.84652,9e-05,17.62253]
[1777487125442,34.2,75309.0,0.8,-0.84652,9e-05,17.62253]
[1777487125524,34.2,75309.0,0.8,-0.84652,9e-05,17.62253]
[1777487125769,34.2,75309.0,0.8,-0.84652,9e-05,17.62253]
[1777487126019,34.2,75308.59,0.8,-0.84655,9e-05,17.61956]
[1777487126390,34.2,75307.45,0.8,-0.84666,9e-05,17.61127]
[1777487131425,34.2,75302.85,0.8,-0.84711,9e-05,17.57438]
[1777487135453,34.2,75295.87,0.8,-0.84775,9e-05,17.52381]
[1777487137809,34.2,75293.79,0.8,-0.84794,9e-05,17.50856]
[1777487138018,34.2,75293.97,0.8,-0.84793,9e-05,17.50982]
[1777487140488,34.2,75282.7,0.8,-0.84897,9e-05,17.42747]
[1777487143509,34.2,75294.7,0.8,-0.84786,9e-05,17.51519]
[1777487144515,34.2,75299.34,0.8,-0.84743,9e-05,17.54898]
[1777487148806,34.2,75297.98,0.8,-0.84756,9e-05,17.53877]
[1777487149556,34.2,75290.16,0.8,-0.84829,9e-05,17.4813]
[1777487152312,34.2,75289.24,0.8,-0.84837,9e-05,17.47449]
[1777487154591,34.2,75284.07,0.8,-0.84885,9e-05,17.43656]
[1777487159005,34.2,75281.67,0.8,-0.84908,9e-05,17.41864]
[1777487159018,34.2,75281.67,0.8,-0.84908,9e-05,17.41864]
[1777487159798,34.2,75281.67,0.8,-0.84908,9e-05,17.41864]
[1777487160018,34.2,75281.7,0.8,-0.84908,9e-05,17.41866]
[1777487160634,34.2,75280.92,0.8,-0.84915,9e-05,17.41276]
[1777487161641,34.2,75286.14,0.8,-0.84867,9e-05,17.45066]
[1777487163658,34.2,75292.97,0.8,-0.84805,9e-05,17.50035]
[1777487166676,34.2,75278.67,0.8,-0.84937,9e-05,17.39541]
[1777487167683,34.2,75273.56,0.8,-0.84984,9e-05,17.35794]
[1777487169065,34.2,75271.35,0.8,-0.85005,9e-05,17.34168]
[1777487169271,34.2,75271.35,0.8,-0.85005,9e-05,17.34168]
[1777487174733,34.2,75271.11,0.8,-0.85008,9e-05,17.33922]
[1777487177004,34.2,75272.25,0.8,-0.84998,9e-05,17.34729]
[1777487177024,34.2,75272.25,0.8,-0.84998,9e-05,17.34729]
[1777487181931,34.2,75274.4,0.8,-0.84979,9e-05,17.36223]
[1777487182021,34.2,75274.4,0.8,-0.84979,9e-05,17.36223]
[1777487184803,34.2,75285.58,0.8,-0.84876,9e-05,17.44365]
[1777487186802,34.2,75286.16,0.8,-0.84871,9e-05,17.4478]
[1777487187023,34.2,75286.14,0.8,-0.84871,9e-05,17.44756]
[1777487188408,34.2,75285.53,0.8,-0.84877,9e-05,17.44301]
[1777487188521,34.2,75285.53,0.8,-0.84877,9e-05,17.44301]
[1777487188834,34.2,75289.79,0.8,-0.84838,9e-05,17.47403]
[1777487189841,34.19,75294.32,0.8,-0.84796,9e-05,17.50697]
[1777487192623,34.19,75296.31,0.8,-0.84781,9e-05,17.51756]
[1777487192779,34.19,75296.31,0.8,-0.84781,9e-05,17.51756]
[1777487197898,34.19,75296.22,0.8,-0.84783,9e-05,17.51576]
[1777487198906,34.19,75304.15,0.8,-0.8471,9e-05,17.57351]
[1777487200919,34.19,75305.19,0.8,-0.84701,9e-05,17.58054]
[1777487202530,34.19,75305.19,0.8,-0.84701,9e-05,17.58054]
[1777487202776,34.19,75305.19,0.8,-0.84701,9e-05,17.58054]
[1777487204229,34.19,75304.06,0.8,-0.84712,9e-05,17.57175]
[1777487204328,34.19,75289.91,0.8,-0.84844,9e-05,17.46803]
[1777487204949,34.19,75269.85,0.8,-0.85028,9e-05,17.32159]
[1777487205956,34.19,75266.6,0.8,-0.85058,9e-05,17.29758]
[1777487207408,34.19,75266.6,0.8,-0.85058,9e-05,17.29758]
[1777487213004,34.19,75270.77,0.8,-0.85023,9e-05,17.32609]
[1777487214420,34.19,75270.77,0.8,-0.85023,9e-05,17.32609]
[1777487214520,34.19,75270.77,0.8,-0.85023,9e-05,17.32609]
[1777487217033,34.18,75276.67,0.8,-0.8497,9e-05,17.36819]
[1777487220585,34.18,75275.85,0.8,-0.84978,9e-05,17.36187]
[1777487220772,34.18,75275.85,0.8,-0.84978,9e-05,17.36187]
[1777487224832,34.18,75274.79,0.8,-0.84988,9e-05,17.35355]
[1777487225020,34.18,75274.03,0.8,-0.84996,9e-05,17.34769]
[1777487227773,34.18,75276.14,0.8,-0.84976,9e-05,17.36293]
[1777487227878,34.18,75275.74,0.8,-0.8498,9e-05,17.35966]
[1777487228019,34.18,75275.74,0.8,-0.8498,9e-05,17.35966]
[1777487231171,34.18,75275.63,0.8,-0.84982,9e-05,17.3585]
[1777487231274,34.18,75275.63,0.8,-0.84982,9e-05,17.3585]
[1777487235366,34.18,75275.37,0.8,-0.84985,9e-05,17.35583]
[1777487235524,34.18,75275.37,0.8,-0.84985,9e-05,17.35583]
[1777487235625,34.18,75275.12,0.8,-0.84988,9e-05,17.35359]
[1777487237822,34.18,75277.86,0.8,-0.84963,9e-05,17.3736]
[1777487238024,34.18,75281.07,0.8,-0.84934,9e-05,17.397]
[1777487241203,34.18,75275.61,0.8,-0.84984,9e-05,17.35692]
[1777487243050,34.18,75275.04,0.8,-0.84989,9e-05,17.35273]
[1777487243269,34.18,75275.04,0.8,-0.84989,9e-05,17.35273]
[1777487243358,34.18,75275.3,0.8,-0.84987,9e-05,17.3546]
[1777487246518,34.18,75275.5,0.8,-0.84985,9e-05,17.35605]
[1777487247245,34.18,75266.57,0.8,-0.85067,9e-05,17.29083]
[1777487249259,34.18,75263.75,0.8,-0.85093,9e-05,17.26971]
[1777487250150,34.18,75263.75,0.8,-0.85093,9e-05,17.26971]
[1777487251552,34.18,75267.04,0.8,-0.85064,9e-05,17.29353]
[1777487255413,34.17,75263.62,0.8,-0.85098,9e-05,17.2641]
[1777487261343,34.17,75252.29,0.8,-0.85204,9e-05,17.17989]
[1777487262350,34.17,75244.75,0.8,-0.85272,9e-05,17.12472]
[1777487266723,34.17,75247.24,0.8,-0.8525,9e-05,17.14256]
[1777487266781,34.17,75247.24,0.8,-0.8525,9e-05,17.14256]
[1777487272503,34.17,75252.77,0.8,-0.85201,9e-05,17.18209]
[1777487272525,34.17,75252.77,0.8,-0.85201,9e-05,17.18209]
[1777487274613,34.17,75252.75,0.8,-0.85202,9e-05,17.18164]
[1777487274772,34.17,75252.75,0.8,-0.85202,9e-05,17.18164]
[1777487274795,34.17,75250.51,0.8,-0.85222,9e-05,17.16515]
[1777487276448,34.17,75244.74,0.8,-0.85275,9e-05,17.12281]
[1777487278332,34.17,75245.58,0.8,-0.85267,9e-05,17.12887]
[1777487278529,34.17,75245.58,0.8,-0.85267,9e-05,17.12887]
[1777487281485,34.17,75236.63,0.8,-0.85349,9e-05,17.06327]
[1777487283075,34.17,75236.63,0.8,-0.85349,9e-05,17.06327]
[1777487282509,34.17,75220.34,0.8,-0.85495,9e-05,16.94456]
[1777487283501,34.17,75196.71,0.8,-0.85707,9e-05,16.77223]
[1777487284508,34.17,75191.74,0.8,-0.85751,9e-05,16.73593]
[1777487285515,34.17,75194.13,0.8,-0.85729,9e-05,16.75419]
[1777487286178,34.17,75194.13,0.8,-0.85729,9e-05,16.75419]
[1777487288536,34.17,75186.04,0.8,-0.85797,9e-05,16.6982]
[1777487293571,34.18,75187.0,0.8,-0.85784,9e-05,16.70863]
[1777487298610,34.18,75181.27,0.8,-0.85833,9e-05,16.66889]
[1777487299498,34.18,75181.27,0.8,-0.85833,9e-05,16.66889]
[1777487303189,34.18,75180.69,0.8,-0.85837,9e-05,16.66557]
[1777487308023,34.19,75178.81,0.8,-0.85851,9e-05,16.65375]
[1777487311760,34.19,75175.16,0.8,-0.8588,9e-05,16.62969]
[1777487312722,34.19,75163.72,0.8,-0.85983,9e-05,16.54334]
[1777487313204,34.19,75163.72,0.8,-0.85983,9e-05,16.54334]
[1777487313725,34.19,75148.22,0.8,-0.86118,9e-05,16.43124]
[1777487314732,34.19,75137.77,0.8,-0.86209,9e-05,16.35572]
[1777487315739,34.19,75129.88,0.8,-0.86277,9e-05,16.29875]
[1777487316482,34.19,75129.88,0.8,-0.86277,9e-05,16.29875]
[1777487317861,34.19,75127.95,0.8,-0.86293,9e-05,16.28502]
[1777487317893,34.19,75116.76,0.8,-0.8639,9e-05,16.20436]
[1777487318765,34.19,75104.82,0.8,-0.86492,9e-05,16.11847]
[1777487319772,34.19,75104.33,0.8,-0.86495,9e-05,16.11543]
[1777487321206,34.19,75103.13,0.8,-0.86505,9e-05,16.10708]
[1777487323405,34.2,75105.17,0.8,-0.86487,9e-05,16.12246]
[1777487323803,34.2,75125.41,0.8,-0.86313,9e-05,16.26871]
[1777487324812,34.2,75136.97,0.8,-0.86212,9e-05,16.35312]
[1777487325818,34.2,75142.18,0.8,-0.86166,9e-05,16.39095]
[1777487326936,34.2,75142.18,0.8,-0.86166,9e-05,16.39095]
[1777487328839,34.2,75134.43,0.8,-0.86233,9e-05,16.33546]
[1777487333877,34.2,75134.3,0.8,-0.86233,9e-05,16.33535]
[1777487334884,34.2,75128.19,0.8,-0.86286,9e-05,16.29128]
[1777487335891,34.2,75108.24,0.8,-0.86457,9e-05,16.14713]
[1777487336898,34.2,75109.92,0.8,-0.86443,9e-05,16.15952]
[1777487337905,34.2,75123.42,0.8,-0.86326,9e-05,16.25731]
[1777487338912,34.2,75124.86,0.8,-0.86313,9e-05,16.268]
[1777487340010,34.2,75124.86,0.8,-0.86313,9e-05,16.268]
[1777487339924,34.2,75109.74,0.8,-0.86443,9e-05,16.15901]
[1777487340928,34.2,75094.73,0.8,-0.86572,9e-05,16.05079]
[1777487341935,34.2,75087.48,0.8,-0.86633,8e-05,15.99876]
[1777487342944,34.2,75072.41,0.8,-0.8676,8e-05,15.89056]
[1777487343774,34.2,75072.41,0.8,-0.8676,8e-05,15.89056]
[1777487343950,34.2,75068.96,0.8,-0.86789,8e-05,15.86607]
[1777487345970,34.21,75078.11,0.8,-0.86711,8e-05,15.93283]
[1777487346976,34.21,75093.59,0.8,-0.86578,9e-05,16.04482]
[1777487347983,34.21,75095.45,0.8,-0.86562,9e-05,16.05851]
[1777487349998,34.21,75089.5,0.8,-0.86612,9e-05,16.0161]
[1777487351005,34.21,75075.4,0.8,-0.86732,8e-05,15.91467]
[1777487352018,34.21,75064.41,0.8,-0.86824,8e-05,15.83591]
[1777487353025,34.21,75063.96,0.8,-0.86827,8e-05,15.83312]
[1777487358061,34.21,75065.8,0.8,-0.86809,8e-05,15.84863]
[1777487360083,34.21,75082.74,0.8,-0.86665,8e-05,15.97122]
[1777487360518,34.21,75082.74,0.8,-0.86665,8e-05,15.97122]
[1777487361083,34.21,75098.44,0.8,-0.86532,9e-05,16.08439]
[1777487362091,34.21,75094.97,0.8,-0.86561,9e-05,16.05961]
[1777487363099,34.21,75089.08,0.8,-0.86611,9e-05,16.01723]
[1777487364120,34.21,75089.08,0.8,-0.86611,9e-05,16.01723]
[1777487368650,34.22,75097.26,0.8,-0.86539,9e-05,16.07788]
[1777487369141,34.22,75102.44,0.8,-0.86494,9e-05,16.11566]
[1777487371823,34.22,75102.4,0.8,-0.86494,9e-05,16.11573]
[1777487372030,34.22,75102.4,0.8,-0.86494,9e-05,16.11573]
[1777487375824,34.22,75102.53,0.8,-0.86494,9e-05,16.11427]
[1777487376190,34.22,75097.12,0.8,-0.8654,9e-05,16.07583]
[1777487379527,34.22,75101.11,0.8,-0.86505,9e-05,16.1053]
[1777487385984,34.23,75105.5,0.8,-0.86465,9e-05,16.1384]
[1777487387267,34.23,75117.78,0.8,-0.86359,9e-05,16.22797]
[1777487389131,34.23,75119.77,0.8,-0.86341,9e-05,16.24266]
[1777487391295,34.23,75124.81,0.8,-0.86297,9e-05,16.27999]
[1777487392868,34.23,75124.81,0.8,-0.86297,9e-05,16.27999]
[1777487395642,34.23,75128.35,0.8,-0.86265,9e-05,16.30636]
[1777487395775,34.23,75128.35,0.8,-0.86265,9e-05,16.30636]
[1777487399540,34.23,75127.45,0.8,-0.86272,9e-05,16.3007]
[1777487399769,34.23,75127.45,0.8,-0.86272,9e-05,16.3007]
[1777487399870,34.23,75127.55,0.8,-0.86271,9e-05,16.30181]
[1777487402885,34.23,75126.72,0.8,-0.86278,9e-05,16.296]
[1777487403024,34.23,75126.72,0.8,-0.86278,9e-05,16.296]
[1777487406401,34.23,75118.04,0.8,-0.86351,9e-05,16.23434]
[1777487408414,34.24,75120.18,0.8,-0.86332,9e-05,16.25026]
[1777487409374,34.24,75120.18,0.8,-0.86332,9e-05,16.25026]
[1777487409525,34.24,75120.18,0.8,-0.86332,9e-05,16.25026]
[1777487412550,34.24,75121.94,0.8,-0.86316,9e-05,16.26384]
[1777487412770,34.24,75121.94,0.8,-0.86316,9e-05,16.26384]
[1777487412871,34.24,75124.25,0.8,-0.86295,9e-05,16.28104]
[1777487414280,34.24,75124.16,0.8,-0.86296,9e-05,16.28039]
[1777487414488,34.24,75118.93,0.8,-0.86341,9e-05,16.24286]
[1777487415159,34.24,75118.93,0.8,-0.86341,9e-05,16.24286]
[1777487415467,34.24,75091.89,0.8,-0.86572,9e-05,16.04814]
[1777487416473,34.24,75080.71,0.8,-0.86667,8e-05,15.9678]
[1777487417481,34.24,75073.93,0.8,-0.86724,8e-05,15.91903]
[1777487418406,34.24,75073.93,0.8,-0.86724,8e-05,15.91903]
[1777487420089,34.24,75073.76,0.8,-0.86726,8e-05,15.9179]
[1777487420502,34.24,75055.72,0.8,-0.86877,8e-05,15.78848]
[1777487421509,34.24,75050.1,0.8,-0.86924,8e-05,15.74824]
[1777487423675,34.24,75050.48,0.8,-0.86921,8e-05,15.75114]
[1777487428892,34.24,75046.04,0.8,-0.86957,8e-05,15.71991]
[1777487429585,34.24,75048.63,0.8,-0.86935,8e-05,15.73889]
[1777487429686,34.24,75040.68,0.8,-0.87001,8e-05,15.68188]
[1777487431579,34.24,75039.06,0.8,-0.87017,8e-05,15.66697]
[1777487433561,34.24,75039.07,0.8,-0.87017,8e-05,15.66716]
[1777487437622,34.24,75020.04,0.8,-0.87174,8e-05,15.53181]
[1777487438210,34.24,75020.04,0.8,-0.87174,8e-05,15.53181]
[1777487438629,34.24,75011.23,0.8,-0.87246,8e-05,15.46899]
[1777487439636,34.24,75013.74,0.8,-0.87225,8e-05,15.48703]
[1777487440945,34.24,75013.74,0.8,-0.87225,8e-05,15.48703]
[1777487440998,34.25,75022.76,0.8,-0.8715,8e-05,15.55231]
[1777487441650,34.25,75029.66,0.8,-0.87093,8e-05,15.60169]
[1777487442628,34.25,75029.66,0.8,-0.87093,8e-05,15.60169]
[1777487442657,34.25,75017.12,0.8,-0.87196,8e-05,15.51227]
[1777487443663,34.25,75010.25,0.8,-0.87252,8e-05,15.46334]
[1777487444671,34.25,75016.04,0.8,-0.87205,8e-05,15.50485]
[1777487446411,34.25,75014.44,0.8,-0.87218,8e-05,15.49364]
[1777487449107,34.25,75013.97,0.8,-0.87221,8e-05,15.49078]
[1777487449708,34.25,75032.92,0.8,-0.87063,8e-05,15.62705]
[1777487451722,34.25,75034.25,0.8,-0.87052,8e-05,15.63709]
[1777487452890,34.25,75034.25,0.8,-0.87052,8e-05,15.63709]
[1777487452915,34.25,75028.64,0.8,-0.87098,8e-05,15.59719]
[1777487454743,34.25,75020.3,0.8,-0.87167,8e-05,15.53772]
[1777487455750,34.25,75013.81,0.8,-0.8722,8e-05,15.4915]
[1777487457764,34.25,75009.31,0.8,-0.87257,8e-05,15.45961]
[1777487459778,34.25,75001.49,0.8,-0.8732,8e-05,15.40417]
[1777487460530,34.25,75001.49,0.8,-0.8732,8e-05,15.40417]
[1777487460785,34.25,74985.46,0.8,-0.87451,8e-05,15.28986]
[1777487461792,34.25,74974.37,0.8,-0.87541,8e-05,15.21099]
[1777487462799,34.25,74971.41,0.8,-0.87565,8e-05,15.19001]
[1777487463808,34.25,74960.95,0.8,-0.87649,8e-05,15.1157]
[1777487464281,34.25,74960.95,0.8,-0.87649,8e-05,15.1157]
[1777487464814,34.25,74951.69,0.8,-0.87724,8e-05,15.05003]
[1777487465820,34.25,74940.89,0.8,-0.8781,8e-05,14.97369]
[1777487466827,34.25,74940.13,0.8,-0.87816,8e-05,14.96825]
[1777487467839,34.25,74944.2,0.8,-0.87783,8e-05,14.99716]
[1777487469853,34.25,74950.63,0.8,-0.87731,8e-05,15.04353]
[1777487471042,34.25,74950.63,0.8,-0.87731,8e-05,15.04353]
[1777487471118,34.25,74960.96,0.8,-0.87647,8e-05,15.11741]
[1777487472875,34.26,74968.13,0.8,-0.87589,8e-05,15.16879]
[1777487473882,34.26,74985.18,0.8,-0.8745,8e-05,15.29051]
[1777487474683,34.26,74985.18,0.8,-0.8745,8e-05,15.29051]
[1777487474904,34.26,75012.12,0.8,-0.87229,8e-05,15.48344]
[1777487475905,34.26,75025.18,0.8,-0.8712,8e-05,15.57799]
[1777487476912,34.26,75030.35,0.8,-0.87076,8e-05,15.61547]
[1777487477976,34.26,75030.35,0.8,-0.87076,8e-05,15.61547]
[1777487478037,34.26,75039.17,0.8,-0.87003,8e-05,15.67862]
[1777487478926,34.26,75037.14,0.8,-0.87019,8e-05,15.66501]
[1777487481433,34.26,75036.08,0.8,-0.87027,8e-05,15.65777]
[1777487481947,34.26,75013.25,0.8,-0.87216,8e-05,15.49485]
[1777487482345,34.26,75013.25,0.8,-0.87216,8e-05,15.49485]
[1777487482954,34.26,74992.06,0.8,-0.8739,8e-05,15.34366]
[1777487483962,34.26,74982.13,0.8,-0.8747,8e-05,15.27289]
[1777487485341,34.26,74982.13,0.8,-0.8747,8e-05,15.27289]
[1777487484969,34.26,74977.98,0.8,-0.87504,8e-05,15.24363]
[1777487485976,34.26,74980.9,0.8,-0.8748,8e-05,15.26461]
[1777487486983,34.26,74987.59,0.8,-0.87425,8e-05,15.31258]
[1777487488997,34.27,75001.49,0.8,-0.87311,8e-05,15.41245]
[1777487490007,34.27,75012.06,0.8,-0.87223,8e-05,15.48825]
[1777487491012,34.27,75020.46,0.8,-0.87156,8e-05,15.54512]
[1777487492035,34.27,75013.88,0.8,-0.8721,8e-05,15.49833]
[1777487492311,34.27,75013.88,0.8,-0.8721,8e-05,15.49833]
[1777487493027,34.27,74995.43,0.8,-0.87361,8e-05,15.36682]
[1777487495041,34.27,75004.61,0.8,-0.87285,8e-05,15.43293]
[1777487495902,34.27,75004.61,0.8,-0.87285,8e-05,15.43293]
[1777487496048,34.27,74999.78,0.8,-0.87325,8e-05,15.39874]
[1777487497063,34.27,74999.78,0.8,-0.87325,8e-05,15.39874]
[1777487497112,34.27,75016.54,0.8,-0.87187,8e-05,15.51856]
[1777487499069,34.27,75017.03,0.8,-0.87182,8e-05,15.5226]
[1777487500076,34.27,75011.2,0.8,-0.8723,8e-05,15.48126]
[1777487500480,34.27,75011.2,0.8,-0.8723,8e-05,15.48126]
[1777487501086,34.27,75006.16,0.8,-0.87271,8e-05,15.44561]
[1777487503100,34.27,75011.32,0.8,-0.87227,8e-05,15.4833]
[1777487506800,34.27,75008.68,0.8,-0.87248,8e-05,15.46539]
[1777487510286,34.28,75009.62,0.8,-0.87239,8e-05,15.47302]
[1777487510884,34.28,75009.62,0.8,-0.87239,8e-05,15.47302]
[1777487511018,34.28,75009.62,0.8,-0.87239,8e-05,15.47302]
[1777487511157,34.28,75011.01,0.8,-0.87227,8e-05,15.48326]
[1777487515213,34.28,75012.3,0.8,-0.87215,8e-05,15.49363]
[1777487515276,34.28,75012.09,0.8,-0.87217,8e-05,15.49213]
[1777487520219,34.28,75019.74,0.8,-0.87152,8e-05,15.54847]
[1777487520517,34.28,75019.74,0.8,-0.87152,8e-05,15.54847]
[1777487520779,34.28,75019.74,0.8,-0.87152,8e-05,15.54847]
[1777487521226,34.28,75026.27,0.8,-0.87098,8e-05,15.59532]
[1777487524405,34.28,75026.62,0.8,-0.87095,8e-05,15.598]
[1777487524518,34.28,75026.62,0.8,-0.87095,8e-05,15.598]
[1777487525254,34.28,75035.27,0.8,-0.87023,8e-05,15.65989]
[1777487526261,34.28,75041.55,0.8,-0.8697,8e-05,15.70492]
[1777487528275,34.28,75046.21,0.8,-0.86932,8e-05,15.73821]
[1777487531300,34.28,75037.83,0.8,-0.87001,8e-05,15.67836]
[1777487532306,34.28,75028.44,0.8,-0.87079,8e-05,15.61107]
[1777487534012,34.28,75028.44,0.8,-0.87079,8e-05,15.61107]
[1777487534083,34.28,75023.17,0.8,-0.87123,8e-05,15.5734]
[1777487536334,34.28,75017.24,0.8,-0.87172,8e-05,15.53116]
[1777487537933,34.28,75017.24,0.8,-0.87172,8e-05,15.53116]
[1777487537984,34.28,75024.99,0.8,-0.87108,8e-05,15.58674]
[1777487539355,34.28,75022.23,0.8,-0.8713,8e-05,15.5672]
[1777487541369,34.28,75017.03,0.8,-0.87173,8e-05,15.53015]
[1777487543383,34.28,75021.38,0.8,-0.87137,8e-05,15.56121]
[1777487544670,34.28,75021.38,0.8,-0.87137,8e-05,15.56121]
[1777487544776,34.28,75021.38,0.8,-0.87137,8e-05,15.56121]
[1777487545397,34.28,75031.04,0.8,-0.87057,8e-05,15.63053]
[1777487546404,34.28,75040.15,0.8,-0.86981,8e-05,15.69575]
[1777487547410,34.28,75047.81,0.8,-0.86917,8e-05,15.75053]
[1777487548647,34.28,75047.81,0.8,-0.86917,8e-05,15.75053]
[1777487548771,34.28,75047.81,0.8,-0.86917,8e-05,15.75053]
[1777487550999,34.28,75047.93,0.8,-0.86917,8e-05,15.75104]
[1777487551439,34.28,75032.52,0.8,-0.87048,8e-05,15.63679]
[1777487552446,34.28,75028.5,0.8,-0.87081,8e-05,15.60805]
[1777487554692,34.28,75032.63,0.8,-0.87047,8e-05,15.63767]
[1777487554765,34.28,75017.56,0.8,-0.87172,8e-05,15.52995]
[1777487555472,34.28,75015.37,0.8,-0.87189,8e-05,15.51451]
[1777487559501,34.28,75020.5,0.8,-0.87146,8e-05,15.55203]
[1777487560677,34.28,75020.5,0.8,-0.87146,8e-05,15.55203]
[1777487561516,34.28,75015.42,0.8,-0.87188,8e-05,15.51582]
[1777487564296,34.28,75016.84,0.8,-0.87176,8e-05,15.52597]
[1777487567559,34.28,75006.88,0.8,-0.87259,8e-05,15.45399]
[1777487572603,34.28,75003.41,0.8,-0.87288,8e-05,15.42867]
[1777487574118,34.28,75003.41,0.8,-0.87288,8e-05,15.42867]
[1777487574119,34.28,75007.82,0.8,-0.87252,8e-05,15.46005]
[1777487574627,34.28,75036.08,0.8,-0.87018,8e-05,15.66224]
[1777487575634,34.28,75043.4,0.8,-0.86957,8e-05,15.71458]
[1777487576640,34.28,75047.73,0.8,-0.86921,8e-05,15.74544]
[1777487577649,34.28,75047.73,0.8,-0.86921,8e-05,15.74544]
[1777487578655,34.28,75056.5,0.8,-0.86848,8e-05,15.80812]
[1777487580669,34.28,75062.48,0.8,-0.86798,8e-05,15.85065]
[1777487581676,34.28,75070.29,0.8,-0.86733,8e-05,15.90677]
[1777487583690,34.28,75080.66,0.8,-0.86645,8e-05,15.98115]
[1777487584697,34.28,75085.5,0.8,-0.86604,8e-05,16.01587]
[1777487585705,34.28,75098.01,0.8,-0.86497,9e-05,16.10602]
[1777487586712,34.28,75103.07,0.8,-0.86454,9e-05,16.1423]
[1777487588726,34.28,75108.62,0.8,-0.86407,9e-05,16.18201]
[1777487592114,34.28,75111.07,0.8,-0.86386,9e-05,16.19952]
[1777487592154,34.28,75119.94,0.8,-0.8631,9e-05,16.26339]
[1777487592754,34.28,75133.95,0.8,-0.86189,9e-05,16.3647]
[1777487593761,34.28,75130.92,0.8,-0.86215,9e-05,16.34283]
[1777487595478,34.28,75130.96,0.8,-0.86215,9e-05,16.34317]
[1777487597987,34.28,75133.12,0.8,-0.86196,9e-05,16.35866]
[1777487601871,34.28,75128.58,0.8,-0.86236,9e-05,16.32537]
[1777487604841,34.28,75134.61,0.8,-0.86184,9e-05,16.36848]
[1777487605848,34.28,75140.91,0.8,-0.8613,9e-05,16.41384]
[1777487607862,34.28,75146.24,0.8,-0.86083,9e-05,16.45226]
[1777487611894,34.28,75136.2,0.8,-0.86174,9e-05,16.37564]
[1777487612901,34.28,75139.31,0.8,-0.86147,9e-05,16.39795]
[1777487614364,34.28,75139.31,0.8,-0.86147,9e-05,16.39795]
[1777487615336,34.28,75141.3,0.8,-0.8613,9e-05,16.41213]
[1777487619157,34.27,75142.5,0.8,-0.8612,9e-05,16.42041]
[1777487619282,34.27,75142.5,0.8,-0.8612,9e-05,16.42041]
[1777487619543,34.27,75143.54,0.8,-0.86111,9e-05,16.42768]
[1777487619770,34.27,75143.54,0.8,-0.86111,9e-05,16.42768]
[1777487619950,34.27,75142.76,0.8,-0.86118,9e-05,16.42204]
[1777487622971,34.27,75147.6,0.8,-0.86076,9e-05,16.45664]
[1777487624531,34.27,75150.01,0.8,-0.86056,9e-05,16.47389]
[1777487624769,34.27,75150.01,0.8,-0.86056,9e-05,16.47389]
[1777487626999,34.27,75156.86,0.8,-0.85996,9e-05,16.52283]
[1777487629013,34.27,75148.98,0.8,-0.86066,9e-05,16.46532]
[1777487629839,34.27,75148.98,0.8,-0.86066,9e-05,16.46532]
[1777487630028,34.27,75148.98,0.8,-0.86066,9e-05,16.46532]
[1777487630125,34.27,75136.68,0.8,-0.86173,9e-05,16.37611]
[1777487631027,34.27,75135.83,0.8,-0.86181,9e-05,16.36981]
[1777487632119,34.27,75135.83,0.8,-0.86181,9e-05,16.36981]
[1777487632223,34.27,75123.92,0.8,-0.86284,9e-05,16.28366]
[1777487633046,34.27,75111.21,0.8,-0.86394,9e-05,16.19197]
[1777487634053,34.27,75112.36,0.8,-0.86384,9e-05,16.20026]
[1777487635459,34.27,75112.05,0.8,-0.86386,9e-05,16.19802]
[1777487641102,34.27,75113.7,0.8,-0.86371,9e-05,16.21103]
[1777487643341,34.27,75116.39,0.8,-0.86348,9e-05,16.23059]
[1777487643523,34.27,75115.5,0.8,-0.86355,9e-05,16.22444]
[1777487646452,34.27,75113.28,0.8,-0.86374,9e-05,16.20875]
[1777487646523,34.27,75113.28,0.8,-0.86374,9e-05,16.20875]
[1777487647144,34.27,75113.49,0.8,-0.86372,9e-05,16.21043]
[1777487648314,34.27,75113.49,0.8,-0.86372,9e-05,16.21043]
[1777487648530,34.27,75113.27,0.8,-0.86373,9e-05,16.20901]
[1777487650165,34.27,75105.95,0.8,-0.86436,9e-05,16.15661]
[1777487653672,34.27,75105.03,0.8,-0.86444,9e-05,16.14957]
[1777487653779,34.27,75105.03,0.8,-0.86444,9e-05,16.14957]
[1777487659228,34.27,75100.04,0.8,-0.86488,9e-05,16.11289]
[1777487659693,34.27,75100.04,0.8,-0.86488,9e-05,16.11289]
[1777487659784,34.27,75100.04,0.8,-0.86488,9e-05,16.11289]
[1777487661877,34.27,75101.25,0.8,-0.86477,9e-05,16.12149]
[1777487662021,34.27,75101.25,0.8,-0.86477,9e-05,16.12149]
[1777487662249,34.27,75102.58,0.8,-0.86466,9e-05,16.13083]
[1777487664267,34.27,75094.59,0.8,-0.86535,9e-05,16.07275]
[1777487665270,34.27,75075.3,0.8,-0.86699,8e-05,15.93371]
[1777487666277,34.27,75071.88,0.8,-0.86728,8e-05,15.90897]
[1777487667284,34.27,75080.21,0.8,-0.86658,8e-05,15.96891]
[1777487670406,34.27,75078.83,0.8,-0.86669,8e-05,15.95909]
[1777487670305,34.27,75083.97,0.8,-0.86626,8e-05,15.99606]
[1777487670456,34.27,75083.97,0.8,-0.86626,8e-05,15.99606]
[1777487671312,34.27,75089.17,0.8,-0.86584,9e-05,16.02995]
[1777487673326,34.27,75091.21,0.8,-0.86567,9e-05,16.04448]
[1777487675340,34.27,75100.66,0.8,-0.86486,9e-05,16.11232]
[1777487675808,34.27,75100.66,0.8,-0.86486,9e-05,16.11232]
[1777487678361,34.27,75103.34,0.8,-0.86464,9e-05,16.13158]
[1777487678782,34.27,75103.34,0.8,-0.86464,9e-05,16.13158]
[1777487681382,34.27,75097.64,0.8,-0.86513,9e-05,16.09012]
[1777487682176,34.27,75097.64,0.8,-0.86513,9e-05,16.09012]
[1777487682274,34.27,75097.64,0.8,-0.86513,9e-05,16.09012]
[1777487684780,34.27,75096.57,0.8,-0.86523,9e-05,16.08192]
[1777487685030,34.27,75096.57,0.8,-0.86523,9e-05,16.08192]
[1777487685410,34.27,75097.32,0.8,-0.86516,9e-05,16.08717]
[1777487687040,34.27,75096.39,0.8,-0.86524,9e-05,16.08032]
[1777487687272,34.27,75096.39,0.8,-0.86524,9e-05,16.08032]
[1777487689313,34.27,75097.15,0.8,-0.86518,9e-05,16.08551]
[1777487693202,34.27,75099.63,0.8,-0.86498,9e-05,16.10293]
[1777487693247,34.27,75109.86,0.8,-0.8641,9e-05,16.17686]
[1777487693468,34.27,75111.99,0.8,-0.86391,9e-05,16.19229]
[1777487694985,34.27,75111.99,0.8,-0.86391,9e-05,16.19229]
[1777487695000,34.27,75119.79,0.8,-0.86324,9e-05,16.24861]
[1777487695488,34.27,75125.45,0.8,-0.86275,9e-05,16.28942]
[1777487698372,34.27,75124.3,0.8,-0.86286,9e-05,16.28101]
[1777487702536,34.27,75115.7,0.8,-0.8636,9e-05,16.21904]
[1777487703542,34.27,75105.87,0.8,-0.86444,9e-05,16.1484]
[1777487704920,34.27,75105.87,0.8,-0.86444,9e-05,16.1484]
[1777487705007,34.27,75144.39,0.8,-0.8611,9e-05,16.42707]
[1777487705560,34.27,75193.37,0.8,-0.85679,9e-05,16.78252]
[1777487706581,34.27,75190.5,0.8,-0.85703,9e-05,16.76223]
[1777487708079,34.27,75190.5,0.8,-0.85703,9e-05,16.76223]
[1777487708159,34.27,75219.19,0.8,-0.85446,9e-05,16.97174]
[1777487708854,34.27,75219.19,0.8,-0.85446,9e-05,16.97174]
[1777487708926,34.27,75220.47,0.8,-0.85434,9e-05,16.9815]
[1777487709595,34.27,75207.72,0.8,-0.85548,9e-05,16.88914]
[1777487710602,34.27,75199.56,0.8,-0.8562,9e-05,16.83027]
[1777487712431,34.27,75199.56,0.8,-0.8562,9e-05,16.83027]
[1777487712616,34.28,75189.46,0.8,-0.85708,9e-05,16.75871]
[1777487717651,34.28,75192.26,0.8,-0.85679,9e-05,16.78166]
[1777487719665,34.28,75184.32,0.8,-0.85749,9e-05,16.72459]
[1777487720672,34.28,75177.07,0.8,-0.85813,9e-05,16.67192]
[1777487723693,34.28,75194.86,0.8,-0.85656,9e-05,16.80089]
[1777487724700,34.28,75201.1,0.8,-0.85599,9e-05,16.84678]
[1777487728433,34.29,75205.0,0.8,-0.85562,9e-05,16.87704]
[1777487728795,34.29,75205.0,0.8,-0.85562,9e-05,16.87704]
[1777487729278,34.29,75205.0,0.8,-0.85562,9e-05,16.87704]
[1777487732765,34.29,75227.79,0.8,-0.85356,9e-05,17.04225]
[1777487733764,34.29,75243.15,0.8,-0.85217,9e-05,17.15423]
[1777487734772,34.29,75242.7,0.8,-0.85221,9e-05,17.15088]
[1777487735779,34.29,75249.67,0.8,-0.85158,9e-05,17.20147]
[1777487736524,34.29,75249.67,0.8,-0.85158,9e-05,17.20147]
[1777487736786,34.29,75254.41,0.8,-0.85115,9e-05,17.23606]
[1777487738800,34.29,75261.61,0.8,-0.85049,9e-05,17.28858]
[1777487739807,34.29,75269.09,0.8,-0.8498,9e-05,17.34301]
[1777487740814,34.29,75275.68,0.8,-0.8492,9e-05,17.39092]
[1777487741821,34.29,75267.9,0.8,-0.84991,9e-05,17.33416]
[1777487744472,34.29,75270.65,0.8,-0.84966,9e-05,17.35412]
[1777487743835,34.29,75276.1,0.8,-0.84916,9e-05,17.3937]
[1777487747144,34.29,75270.38,0.8,-0.84969,9e-05,17.35166]
[1777487748185,34.29,75270.38,0.8,-0.84969,9e-05,17.35166]
[1777487748249,34.29,75270.38,0.8,-0.84969,9e-05,17.35166]
[1777487750884,34.29,75277.36,0.8,-0.84907,9e-05,17.40115]
[1777487752226,34.29,75277.36,0.8,-0.84907,9e-05,17.40115]
[1777487752900,34.29,75242.25,0.8,-0.85228,9e-05,17.14536]
[1777487753907,34.28,75231.46,0.8,-0.85333,9e-05,17.0614]
[1777487754914,34.28,75231.87,0.8,-0.85329,9e-05,17.06422]
[1777487755962,34.28,75231.87,0.8,-0.85329,9e-05,17.06422]
[1777487757934,34.28,75218.18,0.8,-0.85453,9e-05,16.96404]
[1777487758942,34.28,75215.65,0.8,-0.85476,9e-05,16.94539]
[1777487761963,34.28,75224.8,0.8,-0.85395,9e-05,17.01106]
[1777487763721,34.28,75225.14,0.8,-0.85392,9e-05,17.01318]
[1777487763768,34.28,75225.14,0.8,-0.85392,9e-05,17.01318]
[1777487763978,34.28,75234.78,0.8,-0.85306,9e-05,17.08311]
[1777487764984,34.28,75242.89,0.8,-0.85233,9e-05,17.14189]
[1777487766999,34.27,75242.29,0.8,-0.85239,9e-05,17.13692]
[1777487769015,34.27,75246.76,0.8,-0.85199,9e-05,17.16882]
[1777487773593,34.27,75243.16,0.8,-0.85233,9e-05,17.14127]
[1777487774051,34.27,75267.59,0.8,-0.85011,9e-05,17.31875]
[1777487774575,34.27,75267.59,0.8,-0.85011,9e-05,17.31875]
[1777487775069,34.27,75284.69,0.8,-0.84855,9e-05,17.44295]
[1777487776072,34.27,75292.71,0.8,-0.84782,9e-05,17.50085]
[1777487777881,34.27,75292.37,0.8,-0.84786,9e-05,17.49776]
[1777487782364,34.26,75300.08,0.8,-0.84716,9e-05,17.55228]
[1777487782410,34.26,75294.0,0.8,-0.84773,9e-05,17.50751]
[1777487783205,34.26,75286.19,0.8,-0.84846,9e-05,17.45021]
[1777487784187,34.26,75287.73,0.8,-0.84832,9e-05,17.46094]
[1777487786041,34.26,75286.95,0.8,-0.8484,9e-05,17.45476]
[1777487788215,34.26,75282.34,0.8,-0.84884,9e-05,17.41972]
[1777487790497,34.26,75282.16,0.8,-0.84887,9e-05,17.41798]
[1777487790536,34.26,75276.94,0.8,-0.84935,9e-05,17.37952]
[1777487791236,34.26,75261.9,0.8,-0.85076,9e-05,17.26583]
[1777487792243,34.26,75257.63,0.8,-0.85116,9e-05,17.23412]
[1777487795226,34.25,75258.1,0.8,-0.85113,9e-05,17.23639]
[1777487796271,34.25,75270.1,0.8,-0.85004,9e-05,17.32298]
[1777487797278,34.25,75270.27,0.8,-0.85004,9e-05,17.32368]
[1777487801483,34.25,75270.94,0.8,-0.84999,9e-05,17.32701]
[1777487801496,34.25,75308.2,0.8,-0.84656,9e-05,17.59815]
[1777487802313,34.25,75332.6,0.8,-0.84429,9e-05,17.77591]
[1777487803320,34.25,75321.1,0.8,-0.84537,9e-05,17.69124]
[1777487804327,34.24,75316.14,0.8,-0.84585,9e-05,17.65444]
[1777487804638,34.24,75316.14,0.8,-0.84585,9e-05,17.65444]
[1777487805333,34.23,75323.29,0.8,-0.84525,9e-05,17.7012]
[1777487808355,34.21,75308.05,0.8,-0.84685,9e-05,17.57665]
[1777487809216,34.21,75308.05,0.8,-0.84685,9e-05,17.57665]
[1777487809362,34.21,75290.97,0.8,-0.84843,9e-05,17.45143]
[1777487810368,34.19,75283.55,0.8,-0.84923,9e-05,17.38883]
[1777487811376,34.19,75287.94,0.8,-0.84884,9e-05,17.42005]
[1777487812707,34.19,75286.95,0.8,-0.84894,9e-05,17.41206]
[1777487814397,34.19,75277.74,0.8,-0.8498,9e-05,17.34362]
[1777487815515,34.19,75268.1,0.8,-0.85069,9e-05,17.2727]
[1777487815860,34.19,75268.1,0.8,-0.85069,9e-05,17.2727]
[1777487816430,34.19,75285.27,0.8,-0.84912,9e-05,17.39733]
[1777487817438,34.19,75291.52,0.8,-0.84855,9e-05,17.44238]
[1777487818445,34.19,75307.5,0.8,-0.84708,9e-05,17.55875]
[1777487819415,34.19,75307.5,0.8,-0.84708,9e-05,17.55875]
[1777487820459,34.18,75305.74,0.8,-0.84725,9e-05,17.54508]
[1777487820843,34.18,75305.74,0.8,-0.84725,9e-05,17.54508]
[1777487821466,34.18,75312.12,0.8,-0.84667,9e-05,17.5912]
[1777487824489,34.18,75318.78,0.8,-0.84606,9e-05,17.63858]
[1777487827029,34.18,75317.14,0.8,-0.84623,9e-05,17.62562]
[1777487827510,34.17,75311.84,0.8,-0.8468,9e-05,17.58135]
[1777487829545,34.17,75309.38,0.8,-0.84703,9e-05,17.56286]
[1777487832545,34.17,75318.57,0.8,-0.84619,9e-05,17.62867]
[1777487834559,34.16,75313.08,0.8,-0.84671,9e-05,17.58786]
[1777487835567,34.16,75274.23,0.8,-0.85031,9e-05,17.30358]
[1777487836398,34.16,75274.23,0.8,-0.85031,9e-05,17.30358]
[1777487836577,34.16,75240.14,0.8,-0.85342,9e-05,17.05432]
[1777487837582,34.16,75241.16,0.8,-0.85334,9e-05,17.06117]
[1777487839172,34.16,75239.28,0.8,-0.85351,9e-05,17.04732]
[1777487841333,34.16,75244.14,0.8,-0.85307,9e-05,17.0825]
[1777487841610,34.16,75249.4,0.8,-0.8526,9e-05,17.12049]
[1777487843624,34.16,75252.88,0.8,-0.85229,9e-05,17.14518]
[1777487847654,34.16,75266.2,0.8,-0.85109,9e-05,17.24149]
[1777487848659,34.16,75273.45,0.8,-0.85043,9e-05,17.29424]
[1777487850673,34.16,75278.34,0.8,-0.84999,9e-05,17.3294]
[1777487852689,34.16,75284.11,0.8,-0.84949,9e-05,17.36735]
[1777487853696,34.15,75290.96,0.8,-0.84886,9e-05,17.41706]
[1777487854982,34.15,75275.23,0.8,-0.85031,9e-05,17.30171]
[1777487855750,34.15,75204.01,0.8,-0.85676,9e-05,16.78237]
[1777487857479,34.15,75204.01,0.8,-0.85676,9e-05,16.78237]
[1777487857538,34.15,75171.36,0.8,-0.8597,9e-05,16.54041]
[1777487858635,34.15,75171.36,0.8,-0.8597,9e-05,16.54041]
[1777487857734,34.15,75185.1,0.8,-0.85849,9e-05,16.64026]
[1777487858878,34.15,75183.84,0.8,-0.8586,9e-05,16.63117]
[1777487860811,34.15,75183.84,0.8,-0.8586,9e-05,16.63117]
[1777487859748,34.15,75179.87,0.8,-0.85895,9e-05,16.60225]
[1777487862901,34.15,75194.5,0.8,-0.85766,9e-05,16.70849]
[1777487863811,34.15,75185.35,0.8,-0.85847,9e-05,16.64195]
[1777487864776,34.15,75185.35,0.8,-0.85847,9e-05,16.64195]
[1777487864787,34.15,75177.08,0.8,-0.8592,9e-05,16.58175]
[1777487865796,34.15,75176.77,0.8,-0.85923,9e-05,16.57952]
[1777487866778,34.15,75176.77,0.8,-0.85923,9e-05,16.57952]
[1777487867810,34.15,75182.75,0.8,-0.8587,9e-05,16.62299]
[1777487868817,34.15,75197.92,0.8,-0.85736,9e-05,16.73344]
[1777487870019,34.15,75197.92,0.8,-0.85736,9e-05,16.73344]
[1777487870124,34.15,75220.52,0.8,-0.85534,9e-05,16.89794]
[1777487870831,34.15,75232.24,0.8,-0.85427,9e-05,16.98411]
[1777487871838,34.15,75228.65,0.8,-0.8546,9e-05,16.9577]
[1777487872780,34.15,75228.65,0.8,-0.8546,9e-05,16.9577]
[1777487875068,34.15,75230.04,0.8,-0.85448,9e-05,16.9674]
[1777487875149,34.15,75237.31,0.8,-0.85383,9e-05,17.02018]
[1777487878759,34.14,75233.63,0.8,-0.85417,9e-05,16.99246]
[1777487878887,34.14,75234.56,0.8,-0.85409,9e-05,16.99895]
[1777487881912,34.14,75242.09,0.8,-0.85342,9e-05,17.05292]
[1777487882779,34.14,75242.09,0.8,-0.85342,9e-05,17.05292]
[1777487882918,34.14,75244.29,0.8,-0.85323,9e-05,17.06837]
[1777487884933,34.14,75249.29,0.8,-0.85279,9e-05,17.10357]
[1777487887954,34.14,75244.98,0.8,-0.85321,9e-05,17.0705]
[1777487889968,34.13,75233.11,0.8,-0.85429,9e-05,16.98301]
[1777487890808,34.13,75233.11,0.8,-0.85429,9e-05,16.98301]
[1777487890974,34.13,75226.67,0.8,-0.85488,9e-05,16.93526]
[1777487891982,34.13,75224.69,0.8,-0.85507,9e-05,16.92012]
[1777487892989,34.13,75219.78,0.8,-0.85552,9e-05,16.88369]
[1777487898026,34.12,75214.16,0.8,-0.85606,9e-05,16.83936]
[1777487902057,34.12,75219.81,0.8,-0.85558,9e-05,16.87843]
[1777487905079,34.12,75226.31,0.8,-0.85502,9e-05,16.92429]
[1777487906085,34.12,75232.35,0.8,-0.85448,9e-05,16.96791]
[1777487908099,34.12,75232.29,0.8,-0.8545,9e-05,16.96646]
[1777487911133,34.11,75243.51,0.8,-0.85353,9e-05,17.04316]
[1777487912783,34.11,75243.51,0.8,-0.85353,9e-05,17.04316]
[1777487912139,34.11,75255.02,0.8,-0.8525,9e-05,17.12622]
[1777487913146,34.11,75255.57,0.8,-0.85246,9e-05,17.1297]
[1777487914524,34.11,75255.57,0.8,-0.85246,9e-05,17.1297]
[1777487914529,34.11,75252.9,0.8,-0.85271,9e-05,17.10965]
[1777487918216,34.11,75248.58,0.8,-0.85311,9e-05,17.07711]
[1777487918306,34.11,75242.61,0.8,-0.85366,9e-05,17.03255]
[1777487919190,34.1,75238.09,0.8,-0.85408,9e-05,16.9989]
[1777487920289,34.1,75238.09,0.8,-0.85408,9e-05,16.9989]
[1777487920379,34.1,75240.04,0.8,-0.85391,9e-05,17.01254]
[1777487922211,34.1,75244.9,0.8,-0.85349,9e-05,17.0468]
[1777487924281,34.1,75245.24,0.8,-0.85347,9e-05,17.04862]
[1777487924374,34.1,75238.94,0.8,-0.85404,9e-05,17.00195]
[1777487926289,34.1,75239.12,0.8,-0.85404,9e-05,17.00267]
[1777487926380,34.1,75238.39,0.8,-0.85411,9e-05,16.99675]
[1777487930278,34.09,75238.77,0.8,-0.8541,9e-05,16.99741]
[1777487934295,34.09,75243.43,0.8,-0.85373,9e-05,17.02769]
[1777487936292,34.09,75247.26,0.8,-0.85339,9e-05,17.0551]
[1777487936309,34.08,75248.18,0.8,-0.85331,9e-05,17.06121]
[1777487941345,34.08,75252.67,0.8,-0.85294,9e-05,17.09122]
[1777487943358,34.08,75258.96,0.8,-0.85238,9e-05,17.13629]
[1777487944364,34.08,75270.73,0.8,-0.85131,9e-05,17.22188]
[1777487945372,34.08,75274.13,0.8,-0.85101,9e-05,17.24614]
[1777487948395,34.07,75278.91,0.8,-0.8506,9e-05,17.27914]
[1777487950412,34.07,75281.77,0.8,-0.85034,9e-05,17.29981]
[1777487950469,34.07,75283.08,0.8,-0.85022,9e-05,17.3091]
[1777487952541,34.07,75283.04,0.8,-0.85023,9e-05,17.30831]
[1777487957457,34.07,75289.31,0.8,-0.84968,9e-05,17.35234]
[1777487960478,34.07,75283.8,0.8,-0.8502,9e-05,17.31085]
[1777487961486,34.06,75279.4,0.8,-0.85061,9e-05,17.27817]
[1777487963501,34.06,75273.68,0.8,-0.85114,9e-05,17.23552]
[1777487965515,34.06,75278.45,0.8,-0.85072,9e-05,17.26974]
[1777487969543,34.06,75291.82,0.8,-0.8495,9e-05,17.36636]
[1777487970550,34.06,75298.64,0.8,-0.84888,9e-05,17.41604]
[1777487972600,34.06,75298.16,0.8,-0.84895,9e-05,17.40858]
[1777487972652,34.06,75292.0,0.8,-0.84952,9e-05,17.36308]
[1777487973571,34.06,75287.5,0.8,-0.84994,9e-05,17.32983]
[1777487974578,34.06,75277.91,0.8,-0.85083,9e-05,17.25916]
[1777487975722,34.06,75277.91,0.8,-0.85083,9e-05,17.25916]
[1777487975743,34.06,75270.95,0.8,-0.85147,9e-05,17.20787]
[1777487976592,34.06,75267.26,0.8,-0.85181,9e-05,17.1806]
[1777487979613,34.05,75273.5,0.8,-0.85125,9e-05,17.22565]
[1777487981627,34.05,75277.35,0.8,-0.8509,9e-05,17.25327]
[1777487982634,34.05,75282.88,0.8,-0.8504,9e-05,17.29347]
[1777487984784,34.05,75286.07,0.8,-0.85011,9e-05,17.31647]
[1777487984789,34.05,75286.82,0.8,-0.85005,9e-05,17.32157]
[1777487985655,34.05,75292.46,0.8,-0.84953,9e-05,17.3625]
[1777487986662,34.05,75297.79,0.8,-0.84904,9e-05,17.40133]
[1777487989683,34.05,75299.86,0.8,-0.84886,9e-05,17.41555]
[1777487994719,34.05,75294.66,0.8,-0.84937,9e-05,17.37569]
[1777487999754,34.04,75292.52,0.8,-0.84959,9e-05,17.35837]
[1777488000775,34.04,75284.58,0.8,-0.85032,9e-05,17.29985]
[1777488001775,34.04,75266.15,0.8,-0.85202,9e-05,17.1644]
[1777488002782,34.04,75271.24,0.8,-0.85156,9e-05,17.20143]
[1777488007817,34.04,75271.01,0.8,-0.8516,9e-05,17.19823]
[1777488010838,34.04,75256.36,0.8,-0.85295,9e-05,17.09]
[1777488011869,34.04,75256.36,0.8,-0.85295,9e-05,17.09]
[1777488011845,34.04,75256.52,0.8,-0.85294,9e-05,17.09082]
[1777488012018,34.04,75256.52,0.8,-0.85294,9e-05,17.09082]
[1777488012789,34.04,75256.52,0.8,-0.85294,9e-05,17.09082]
[1777488012853,34.03,75251.3,0.8,-0.85342,9e-05,17.05213]
[1777488017531,34.03,75252.17,0.8,-0.85335,9e-05,17.05791]
[1777488017773,34.03,75252.17,0.8,-0.85335,9e-05,17.05791]
[1777488017888,34.03,75256.01,0.8,-0.853,9e-05,17.08594]
[1777488018895,34.03,75268.2,0.8,-0.85189,9e-05,17.17508]
[1777488019416,34.03,75268.2,0.8,-0.85189,9e-05,17.17508]
[1777488019520,34.03,75268.2,0.8,-0.85189,9e-05,17.17508]
[1777488019902,34.03,75274.44,0.8,-0.85132,9e-05,17.22055]
[1777488022316,34.03,75273.07,0.8,-0.85145,9e-05,17.21021]
[1777488022519,34.03,75273.07,0.8,-0.85145,9e-05,17.21021]
[1777488023930,34.03,75277.05,0.8,-0.85109,9e-05,17.23852]
[1777488025508,34.03,75277.05,0.8,-0.85109,9e-05,17.23852]
[1777488025528,34.03,75277.05,0.8,-0.85109,9e-05,17.23852]
[1777488025810,34.03,75277.05,0.8,-0.85109,9e-05,17.23852]
[1777488025871,34.03,75275.95,0.8,-0.8512,9e-05,17.22984]
[1777488026022,34.03,75275.95,0.8,-0.8512,9e-05,17.22984]
[1777488027958,34.03,75282.65,0.8,-0.85059,9e-05,17.2784]
[1777488029572,34.03,75282.65,0.8,-0.85059,9e-05,17.2784]
[1777488029774,34.03,75282.65,0.8,-0.85059,9e-05,17.2784]
[1777488029823,34.03,75289.08,0.8,-0.85001,9e-05,17.32473]
[1777488030979,34.03,75285.64,0.8,-0.85034,9e-05,17.29907]
[1777488033769,34.03,75287.18,0.8,-0.85022,9e-05,17.30639]
[1777488033823,34.02,75283.49,0.8,-0.85057,9e-05,17.27854]
[1777488034023,34.02,75283.49,0.8,-0.85057,9e-05,17.27854]
[1777488037237,34.02,75281.18,0.8,-0.8508,9e-05,17.26086]
[1777488037271,34.02,75281.18,0.8,-0.8508,9e-05,17.26086]
[1777488037849,34.02,75281.18,0.8,-0.8508,9e-05,17.26086]
[1777488037337,34.02,75280.01,0.8,-0.85091,9e-05,17.25163]
[1777488038019,34.02,75280.01,0.8,-0.85091,9e-05,17.25163]
[1777488039035,34.02,75284.72,0.8,-0.85048,9e-05,17.28583]
[1777488041184,34.02,75285.38,0.8,-0.85042,9e-05,17.29051]
[1777488041269,34.02,75285.38,0.8,-0.85042,9e-05,17.29051]
[1777488041547,34.02,75285.38,0.8,-0.85042,9e-05,17.29051]
[1777488041768,34.02,75285.38,0.8,-0.85042,9e-05,17.29051]
[1777488041773,34.02,75284.89,0.8,-0.85046,9e-05,17.28755]
[1777488043064,34.02,75289.85,0.8,-0.85,9e-05,17.32413]
[1777488044070,34.02,75299.64,0.8,-0.84909,9e-05,17.39632]
[1777488045077,34.02,75302.12,0.8,-0.84886,9e-05,17.41458]
[1777488047229,34.02,75301.09,0.8,-0.84896,9e-05,17.40707]
[1777488047269,34.02,75301.09,0.8,-0.84896,9e-05,17.40707]
[1777488051381,34.02,75302.19,0.8,-0.84885,9e-05,17.41537]
[1777488051416,34.02,75302.19,0.8,-0.84885,9e-05,17.41537]
[1777488051482,34.02,75308.26,0.8,-0.84828,9e-05,17.4601]
[1777488053623,34.02,75308.29,0.8,-0.84828,9e-05,17.46032]
[1777488053771,34.02,75308.29,0.8,-0.84828,9e-05,17.46032]
[1777488055318,34.03,75309.89,0.8,-0.84812,9e-05,17.47276]
[1777488055522,34.03,75309.89,0.8,-0.84812,9e-05,17.47276]
[1777488055544,34.03,75307.21,0.8,-0.84836,9e-05,17.45378]
[1777488059574,34.03,75306.89,0.8,-0.84838,9e-05,17.45218]
[1777488059769,34.03,75306.89,0.8,-0.84838,9e-05,17.45218]
[1777488062196,34.03,75302.73,0.8,-0.84875,9e-05,17.42319]
[1777488063809,34.03,75302.73,0.8,-0.84875,9e-05,17.42319]
[1777488065194,34.03,75307.52,0.8,-0.84829,9e-05,17.45917]
[1777488065271,34.03,75307.52,0.8,-0.84829,9e-05,17.45917]
[1777488066780,34.03,75305.0,0.8,-0.84852,9e-05,17.44107]
[1777488066877,34.03,75305.8,0.8,-0.84844,9e-05,17.4477]
[1777488067230,34.03,75302.39,0.8,-0.84876,9e-05,17.42269]
[1777488069395,34.04,75303.8,0.8,-0.84862,9e-05,17.43342]
[1777488069521,34.04,75303.8,0.8,-0.84862,9e-05,17.43342]
[1777488071998,34.04,75304.25,0.8,-0.84856,9e-05,17.43795]
[1777488072266,34.04,75294.33,0.8,-0.84948,9e-05,17.3656]
[1777488073274,34.04,75288.27,0.8,-0.85003,9e-05,17.32142]
[1777488074280,34.04,75288.04,0.8,-0.85005,9e-05,17.32004]
[1777488075374,34.04,75288.04,0.8,-0.85005,9e-05,17.32004]
[1777488075419,34.04,75279.04,0.8,-0.85087,9e-05,17.25482]
[1777488077301,34.04,75284.82,0.8,-0.85033,9e-05,17.29761]
[1777488079036,34.04,75285.36,0.8,-0.85027,9e-05,17.30202]
[1777488079540,34.04,75285.36,0.8,-0.85027,9e-05,17.30202]
[1777488079636,34.04,75288.56,0.8,-0.84997,9e-05,17.32621]
[1777488081985,34.04,75289.58,0.8,-0.84987,9e-05,17.33434]
[1777488082020,34.04,75289.58,0.8,-0.84987,9e-05,17.33434]
[1777488083552,34.04,75288.63,0.8,-0.84996,9e-05,17.32737]
[1777488083625,34.05,75286.17,0.8,-0.85017,9e-05,17.30998]
[1777488085420,34.05,75286.99,0.8,-0.85009,9e-05,17.31633]
[1777488085525,34.05,75286.99,0.8,-0.85009,9e-05,17.31633]
[1777488087530,34.05,75286.14,0.8,-0.85017,9e-05,17.31035]
[1777488087620,34.05,75286.95,0.8,-0.85009,9e-05,17.31641]
[1777488089607,34.05,75289.28,0.8,-0.84988,9e-05,17.3336]
[1777488089774,34.05,75289.28,0.8,-0.84988,9e-05,17.3336]
[1777488089782,34.05,75294.84,0.8,-0.84936,9e-05,17.37464]
[1777488092405,34.05,75304.56,0.8,-0.84847,9e-05,17.44298]
[1777488094051,34.05,75304.9,0.8,-0.84844,9e-05,17.44559]
[1777488094281,34.05,75304.9,0.8,-0.84844,9e-05,17.44559]
[1777488097380,34.05,75300.3,0.8,-0.84886,9e-05,17.41229]
[1777488097550,34.05,75300.3,0.8,-0.84886,9e-05,17.41229]
[1777488097649,34.05,75299.75,0.8,-0.84891,9e-05,17.40844]
[1777488098449,34.05,75310.18,0.8,-0.84794,9e-05,17.48514]
[1777488099463,34.05,75310.18,0.8,-0.84794,9e-05,17.48514]
[1777488099532,34.05,75310.18,0.8,-0.84794,9e-05,17.48514]
[1777488099565,34.05,75311.24,0.8,-0.84784,9e-05,17.49303]
[1777488101470,34.05,75317.47,0.8,-0.84726,9e-05,17.53891]
[1777488104979,34.05,75315.99,0.8,-0.84739,9e-05,17.5283]
[1777488105019,34.05,75316.76,0.8,-0.84732,9e-05,17.53416]
[1777488106505,34.05,75297.58,0.8,-0.8491,9e-05,17.3937]
[1777488107512,34.05,75296.74,0.8,-0.84917,9e-05,17.38782]
[1777488109149,34.05,75296.35,0.8,-0.8492,9e-05,17.38525]
[1777488109272,34.05,75296.35,0.8,-0.8492,9e-05,17.38525]
[1777488112547,34.05,75302.42,0.8,-0.84863,9e-05,17.43081]
[1777488113666,34.05,75302.42,0.8,-0.84863,9e-05,17.43081]
[1777488113776,34.05,75302.42,0.8,-0.84863,9e-05,17.43081]
[1777488113869,34.06,75308.89,0.8,-0.84802,9e-05,17.47846]
[1777488116576,34.06,75312.63,0.8,-0.84767,9e-05,17.50627]
[1777488118694,34.06,75311.7,0.8,-0.84776,9e-05,17.49957]
[1777488118770,34.06,75311.7,0.8,-0.84776,9e-05,17.49957]
[1777488124298,34.06,75314.31,0.8,-0.8475,9e-05,17.51937]
[1777488124526,34.06,75314.31,0.8,-0.8475,9e-05,17.51937]
[1777488128585,34.06,75314.55,0.8,-0.84747,9e-05,17.52169]
[1777488128772,34.06,75314.55,0.8,-0.84747,9e-05,17.52169]
[1777488128873,34.06,75314.7,0.8,-0.84746,9e-05,17.52291]
[1777488130633,34.06,75313.54,0.8,-0.84757,9e-05,17.51452]
[1777488130770,34.06,75313.54,0.8,-0.84757,9e-05,17.51452]
[1777488133083,34.06,75310.77,0.8,-0.84782,9e-05,17.49467]
[1777488133271,34.06,75310.77,0.8,-0.84782,9e-05,17.49467]
[1777488135479,34.06,75309.75,0.8,-0.84791,9e-05,17.48756]
[1777488135518,34.06,75309.75,0.8,-0.84791,9e-05,17.48756]
[1777488135709,34.06,75310.82,0.8,-0.84781,9e-05,17.49559]
[1777488137915,34.06,75311.27,0.8,-0.84776,9e-05,17.49906]
[1777488138020,34.06,75311.27,0.8,-0.84776,9e-05,17.49906]
[1777488139612,34.06,75311.75,0.8,-0.84771,9e-05,17.50292]
[1777488139746,34.06,75293.75,0.8,-0.84938,9e-05,17.37117]
[1777488140751,34.06,75289.61,0.8,-0.84976,9e-05,17.341]
[1777488142686,34.06,75289.79,0.8,-0.84974,9e-05,17.34231]
[1777488147800,34.06,75288.5,0.8,-0.84985,9e-05,17.33395]
[1777488149814,34.06,75294.51,0.8,-0.84929,9e-05,17.37827]
[1777488151130,34.06,75294.84,0.8,-0.84926,9e-05,17.38079]
[1777488151276,34.06,75294.84,0.8,-0.84926,9e-05,17.38079]
[1777488155327,34.07,75295.55,0.8,-0.8492,9e-05,17.38331]
[1777488155526,34.07,75295.55,0.8,-0.8492,9e-05,17.38331]
[1777488157731,34.07,75297.12,0.8,-0.84905,9e-05,17.39531]
[1777488157767,34.07,75297.12,0.8,-0.84905,9e-05,17.39531]
[1777488157870,34.07,75298.38,0.8,-0.84893,9e-05,17.40477]
[1777488159483,34.07,75297.36,0.8,-0.84902,9e-05,17.39752]
[1777488159517,34.07,75297.36,0.8,-0.84902,9e-05,17.39752]
[1777488162519,34.07,75301.7,0.8,-0.84861,9e-05,17.43001]
[1777488162794,34.07,75301.7,0.8,-0.84861,9e-05,17.43001]
[1777488162906,34.07,75308.13,0.8,-0.84801,9e-05,17.47734]
[1777488165926,34.07,75295.36,0.8,-0.84919,9e-05,17.38417]
[1777488166887,34.07,75295.36,0.8,-0.84919,9e-05,17.38417]
[1777488167019,34.07,75295.36,0.8,-0.84919,9e-05,17.38417]
[1777488166988,34.07,75293.0,0.8,-0.84941,9e-05,17.36714]
[1777488170821,34.07,75295.7,0.8,-0.84915,9e-05,17.38775]
[1777488171018,34.07,75295.7,0.8,-0.84915,9e-05,17.38775]
[1777488170961,34.07,75295.67,0.8,-0.84915,9e-05,17.38777]
[1777488172343,34.07,75295.86,0.8,-0.84913,9e-05,17.3894]
[1777488172520,34.07,75295.86,0.8,-0.84913,9e-05,17.3894]
[1777488175996,34.07,75307.15,0.8,-0.84807,9e-05,17.47297]
[1777488176641,34.07,75307.15,0.8,-0.84807,9e-05,17.47297]
[1777488176759,34.07,75307.15,0.8,-0.84807,9e-05,17.47297]
[1777488179259,34.08,75304.11,0.8,-0.84834,9e-05,17.45114]
[1777488179268,34.08,75304.11,0.8,-0.84834,9e-05,17.45114]
[1777488184104,34.08,75305.83,0.8,-0.84817,9e-05,17.46457]
[1777488184269,34.08,75305.83,0.8,-0.84817,9e-05,17.46457]
[1777488187881,34.08,75302.96,0.8,-0.84843,9e-05,17.44398]
[1777488188018,34.08,75302.96,0.8,-0.84843,9e-05,17.44398]
[1777488188081,34.08,75301.14,0.8,-0.8486,9e-05,17.43082]
[1777488190274,34.08,75300.78,0.8,-0.84863,9e-05,17.42837]
[1777488190524,34.08,75300.78,0.8,-0.84863,9e-05,17.42837]
[1777488196137,34.08,75293.56,0.8,-0.84928,9e-05,17.37679]
[1777488197144,34.08,75291.17,0.8,-0.8495,9e-05,17.35955]
[1777488200882,34.08,75291.79,0.8,-0.84944,9e-05,17.36465]
[1777488201018,34.08,75291.79,0.8,-0.84944,9e-05,17.36465]
[1777488205279,34.08,75293.7,0.8,-0.84924,9e-05,17.37991]
[1777488205522,34.08,75293.7,0.8,-0.84924,9e-05,17.37991]
[1777488208591,34.09,75294.65,0.8,-0.84915,9e-05,17.38759]
[1777488208774,34.09,75294.65,0.8,-0.84915,9e-05,17.38759]
[1777488208876,34.09,75294.92,0.8,-0.84911,9e-05,17.39]
[1777488211311,34.09,75297.93,0.8,-0.84883,9e-05,17.41226]
[1777488211522,34.09,75297.93,0.8,-0.84883,9e-05,17.41226]
[1777488215853,34.09,75298.81,0.8,-0.84877,9e-05,17.41584]
[1777488216020,34.09,75298.81,0.8,-0.84877,9e-05,17.41584]
[1777488217289,34.09,75306.48,0.8,-0.84805,9e-05,17.47245]
[1777488219533,34.09,75307.44,0.8,-0.84796,9e-05,17.47958]
[1777488219772,34.09,75307.44,0.8,-0.84796,9e-05,17.47958]
[1777488219869,34.09,75308.74,0.8,-0.84784,9e-05,17.4893]
[1777488221263,34.09,75308.37,0.8,-0.84787,9e-05,17.48659]
[1777488221268,34.09,75308.37,0.8,-0.84787,9e-05,17.48659]
[1777488224436,34.09,75306.83,0.8,-0.84801,9e-05,17.4756]
[1777488224524,34.09,75306.83,0.8,-0.84801,9e-05,17.4756]
[1777488224585,34.09,75300.84,0.8,-0.84856,9e-05,17.4319]
[1777488227480,34.09,75298.58,0.8,-0.84877,9e-05,17.41552]
[1777488227518,34.09,75298.58,0.8,-0.84877,9e-05,17.41552]
[1777488227620,34.09,75298.65,0.8,-0.84876,9e-05,17.41642]
[1777488233401,34.09,75298.9,0.8,-0.84877,9e-05,17.41539]
[1777488237429,34.09,75303.99,0.8,-0.84829,9e-05,17.45344]
[1777488240450,34.09,75307.86,0.8,-0.84793,9e-05,17.48188]
[1777488243470,34.09,75312.68,0.8,-0.84749,9e-05,17.51699]
[1777488247029,34.09,75302.51,0.8,-0.84842,9e-05,17.44292]
[1777488247498,34.09,75295.39,0.8,-0.84908,9e-05,17.39078]
[1777488248514,34.09,75290.23,0.8,-0.84956,9e-05,17.35321]
[1777488249451,34.09,75290.23,0.8,-0.84956,9e-05,17.35321]
[1777488249512,34.09,75255.69,0.8,-0.85272,9e-05,17.1004]
[1777488250520,34.09,75262.33,0.8,-0.85212,9e-05,17.14898]
[1777488251527,34.09,75272.29,0.8,-0.85121,9e-05,17.22197]
[1777488252567,34.09,75272.29,0.8,-0.85121,9e-05,17.22197]
[1777488252613,34.09,75272.97,0.8,-0.85114,9e-05,17.22702]
[1777488254548,34.09,75266.23,0.8,-0.85176,9e-05,17.17782]
[1777488255555,34.09,75256.54,0.8,-0.85264,9e-05,17.10711]
[1777488256561,34.09,75251.06,0.8,-0.85314,9e-05,17.06725]
[1777488259583,34.09,75256.01,0.8,-0.85268,9e-05,17.1037]
[1777488260589,34.09,75248.88,0.8,-0.85333,9e-05,17.05164]
[1777488262604,34.09,75246.33,0.8,-0.85356,9e-05,17.03325]
[1777488263611,34.09,75237.37,0.8,-0.85437,9e-05,16.96775]
[1777488264618,34.09,75230.38,0.8,-0.855,9e-05,16.91676]
[1777488266632,34.09,75229.71,0.8,-0.85506,9e-05,16.91212]
[1777488269653,34.09,75224.37,0.8,-0.85553,9e-05,16.87356]
[1777488272673,34.09,75230.16,0.8,-0.85503,9e-05,16.9128]
[1777488275695,34.09,75237.46,0.8,-0.85437,9e-05,16.96643]
[1777488279707,34.09,75238.77,0.8,-0.85424,9e-05,16.97673]
[1777488279770,34.09,75238.77,0.8,-0.85424,9e-05,16.97673]
[1777488283751,34.1,75248.53,0.8,-0.85334,9e-05,17.04921]
[1777488287566,34.1,75248.36,0.8,-0.85335,9e-05,17.04849]
[1777488287776,34.1,75248.36,0.8,-0.85335,9e-05,17.04849]
[1777488289385,34.1,75250.6,0.8,-0.85314,9e-05,17.0652]
[1777488289527,34.1,75250.6,0.8,-0.85314,9e-05,17.0652]
[1777488289793,34.1,75252.51,0.8,-0.85296,9e-05,17.07932]
[1777488290800,34.1,75258.66,0.8,-0.8524,9e-05,17.12458]
[1777488292813,34.1,75242.38,0.8,-0.85387,9e-05,17.006]
[1777488293821,34.1,75232.97,0.8,-0.85472,9e-05,16.93756]
[1777488294829,34.1,75231.67,0.8,-0.85484,9e-05,16.92821]
[1777488295836,34.1,75226.11,0.8,-0.85534,9e-05,16.8878]
[1777488297849,34.1,75221.1,0.8,-0.85578,9e-05,16.85173]
[1777488301878,34.1,75214.48,0.8,-0.85636,9e-05,16.8045]
[1777488303892,34.1,75207.57,0.8,-0.85697,9e-05,16.75478]
[1777488308927,34.11,75212.08,0.8,-0.8565,9e-05,16.79327]
[1777488310941,34.12,75207.16,0.8,-0.85692,9e-05,16.75884]
[1777488313962,34.12,75214.93,0.8,-0.85618,9e-05,16.81878]
[1777488315976,34.12,75215.95,0.8,-0.85608,9e-05,16.8267]
[1777488316544,34.12,75215.95,0.8,-0.85608,9e-05,16.8267]
[1777488316777,34.12,75215.95,0.8,-0.85608,9e-05,16.8267]
[1777488321011,34.12,75205.16,0.8,-0.85704,9e-05,16.74862]
[1777488323025,34.13,75208.48,0.8,-0.85672,9e-05,16.77497]
[1777488324032,34.13,75214.06,0.8,-0.85621,9e-05,16.81662]
[1777488327130,34.13,75214.93,0.8,-0.85613,9e-05,16.82296]
[1777488327159,34.13,75226.71,0.8,-0.85507,9e-05,16.9088]
[1777488328060,34.13,75232.52,0.8,-0.85455,9e-05,16.95125]
[1777488330074,34.13,75236.34,0.8,-0.8542,9e-05,16.97911]
[1777488330401,34.13,75236.34,0.8,-0.8542,9e-05,16.97911]
[1777488335110,34.13,75252.03,0.8,-0.8528,9e-05,17.09033]
[1777488337124,34.13,75253.61,0.8,-0.85265,9e-05,17.10202]
[1777488342159,34.13,75258.6,0.8,-0.8522,9e-05,17.13851]
[1777488345180,34.13,75263.22,0.8,-0.85178,9e-05,17.17216]
[1777488346187,34.13,75284.61,0.8,-0.84982,9e-05,17.32855]
[1777488346766,34.13,75284.61,0.8,-0.84982,9e-05,17.32855]
[1777488347194,34.13,75290.32,0.8,-0.84929,9e-05,17.37037]
[1777488349208,34.13,75296.01,0.8,-0.84876,9e-05,17.41198]
[1777488350391,34.13,75293.03,0.8,-0.84904,9e-05,17.39013]
[1777488356257,34.13,75292.65,0.8,-0.84908,9e-05,17.38722]
[1777488357538,34.13,75292.65,0.8,-0.84908,9e-05,17.38722]
[1777488357770,34.13,75292.65,0.8,-0.84908,9e-05,17.38722]
[1777488359278,34.13,75299.62,0.8,-0.84843,9e-05,17.43809]
[1777488362298,34.13,75308.24,0.8,-0.84764,9e-05,17.50084]
[1777488364750,34.13,75306.08,0.8,-0.84784,9e-05,17.48485]
[1777488364778,34.13,75306.08,0.8,-0.84784,9e-05,17.48485]
[1777488369696,34.13,75305.45,0.8,-0.84791,9e-05,17.47985]
[1777488369772,34.13,75305.45,0.8,-0.84791,9e-05,17.47985]
[1777488370682,34.13,75302.94,0.8,-0.84814,9e-05,17.46126]
[1777488370770,34.13,75302.94,0.8,-0.84814,9e-05,17.46126]
[1777488370783,34.13,75303.46,0.8,-0.84809,9e-05,17.46496]
[1777488374383,34.13,75298.84,0.8,-0.84853,9e-05,17.43088]
[1777488376091,34.13,75298.84,0.8,-0.84853,9e-05,17.43088]
[1777488376271,34.13,75298.84,0.8,-0.84853,9e-05,17.43088]
[1777488377404,34.13,75291.99,0.8,-0.84916,9e-05,17.38071]
[1777488382439,34.13,75292.16,0.8,-0.84915,9e-05,17.38125]
[1777488384572,34.13,75292.15,0.8,-0.84916,9e-05,17.38099]
[1777488384777,34.13,75292.15,0.8,-0.84916,9e-05,17.38099]
[1777488386473,34.12,75278.27,0.8,-0.85044,9e-05,17.27895]
[1777488388222,34.12,75278.27,0.8,-0.85044,9e-05,17.27895]
[1777488388281,34.12,75256.01,0.8,-0.85248,9e-05,17.11629]
[1777488388491,34.12,75232.35,0.8,-0.85462,9e-05,16.94361]
[1777488389499,34.12,75235.19,0.8,-0.85437,9e-05,16.96418]
[1777488391645,34.12,75235.25,0.8,-0.85436,9e-05,16.96462]
[1777488391717,34.12,75242.97,0.8,-0.85369,9e-05,17.0173]
[1777488397554,34.12,75242.85,0.8,-0.85371,9e-05,17.01581]
[1777488400941,34.12,75242.4,0.8,-0.85375,9e-05,17.01233]
[1777488401024,34.12,75242.4,0.8,-0.85375,9e-05,17.01233]
[1777488402589,34.12,75249.25,0.8,-0.85313,9e-05,17.06207]
[1777488404564,34.12,75252.17,0.8,-0.85287,9e-05,17.08326]
[1777488404771,34.12,75252.17,0.8,-0.85287,9e-05,17.08326]
[1777488409867,34.12,75256.42,0.8,-0.85248,9e-05,17.11428]
[1777488410024,34.12,75256.42,0.8,-0.85248,9e-05,17.11428]
[1777488411336,34.12,75255.93,0.8,-0.85253,9e-05,17.11062]
[1777488411517,34.12,75255.93,0.8,-0.85253,9e-05,17.11062]
[1777488411652,34.12,75257.39,0.8,-0.8524,9e-05,17.12124]
[1777488412659,34.12,75265.14,0.8,-0.85169,9e-05,17.17782]
[1777488415191,34.12,75267.59,0.8,-0.85147,9e-05,17.19572]
[1777488415280,34.12,75267.59,0.8,-0.85147,9e-05,17.19572]
[1777488415292,34.12,75266.49,0.8,-0.85157,9e-05,17.18752]
[1777488418811,34.12,75263.16,0.8,-0.85187,9e-05,17.16321]
[1777488419023,34.12,75263.16,0.8,-0.85187,9e-05,17.16321]
[1777488422565,34.12,75267.1,0.8,-0.85151,9e-05,17.19204]
[1777488422780,34.12,75267.1,0.8,-0.85151,9e-05,17.19204]
[1777488425750,34.12,75261.06,0.8,-0.85207,9e-05,17.14783]
[1777488426813,34.12,75261.06,0.8,-0.85207,9e-05,17.14783]
[1777488427022,34.12,75261.06,0.8,-0.85207,9e-05,17.14783]
[1777488428771,34.12,75273.44,0.8,-0.85093,9e-05,17.23832]
[1777488429778,34.12,75277.94,0.8,-0.85052,9e-05,17.27118]
[1777488434813,34.12,75279.69,0.8,-0.85037,9e-05,17.2832]
[1777488435802,34.12,75279.69,0.8,-0.85037,9e-05,17.2832]
[1777488436021,34.12,75279.69,0.8,-0.85037,9e-05,17.2832]
[1777488437834,34.12,75284.48,0.8,-0.84993,9e-05,17.31804]
[1777488438846,34.12,75306.21,0.8,-0.84792,9e-05,17.47701]
[1777488439836,34.12,75306.21,0.8,-0.84792,9e-05,17.47701]
[1777488439937,34.12,75327.9,0.8,-0.8459,9e-05,17.63578]
[1777488440859,34.12,75350.65,0.8,-0.84376,9e-05,17.80244]
[1777488441871,34.12,75346.73,0.8,-0.84413,9e-05,17.77357]
[1777488442875,34.12,75330.99,0.8,-0.84562,9e-05,17.65788]
[1777488443644,34.12,75330.99,0.8,-0.84562,9e-05,17.65788]
[1777488443882,34.12,75334.39,0.8,-0.8453,9e-05,17.68255]
[1777488444889,34.12,75329.17,0.8,-0.8458,9e-05,17.64401]
[1777488447910,34.12,75326.72,0.8,-0.84603,9e-05,17.62541]
[1777488451938,34.12,75321.48,0.8,-0.84656,9e-05,17.5828]
[1777488453952,34.11,75315.69,0.8,-0.84711,9e-05,17.5398]
[1777488456977,34.11,75305.61,0.8,-0.84805,9e-05,17.46528]
[1777488457980,34.11,75291.06,0.8,-0.8494,9e-05,17.35848]
[1777488458990,34.11,75292.91,0.8,-0.84923,9e-05,17.37184]
[1777488461003,34.11,75298.4,0.8,-0.84873,9e-05,17.41159]
[1777488462015,34.11,75306.62,0.8,-0.84797,9e-05,17.4715]
[1777488464027,34.11,75318.55,0.8,-0.84687,9e-05,17.55874]
[1777488466231,34.11,75322.83,0.8,-0.84647,9e-05,17.59001]
[1777488466282,34.11,75322.83,0.8,-0.84647,9e-05,17.59001]
[1777488470069,34.11,75317.47,0.8,-0.84698,9e-05,17.55011]
[1777488471623,34.11,75316.58,0.8,-0.84706,9e-05,17.54337]
[1777488471779,34.11,75316.58,0.8,-0.84706,9e-05,17.54337]
[1777488472605,34.11,75316.46,0.8,-0.84708,9e-05,17.54228]
[1777488472768,34.11,75316.46,0.8,-0.84708,9e-05,17.54228]
[1777488473090,34.11,75315.49,0.8,-0.84717,9e-05,17.53496]
[1777488475782,34.11,75314.6,0.8,-0.84726,9e-05,17.52805]
[1777488479132,34.11,75319.42,0.8,-0.84682,9e-05,17.56258]
[1777488481146,34.11,75331.82,0.8,-0.84566,9e-05,17.65291]
[1777488482153,34.1,75327.89,0.8,-0.84604,9e-05,17.62376]
[1777488484167,34.1,75322.94,0.8,-0.84651,9e-05,17.58687]
[1777488484778,34.1,75322.94,0.8,-0.84651,9e-05,17.58687]
[1777488485025,34.1,75322.94,0.8,-0.84651,9e-05,17.58687]
[1777488490353,34.1,75319.39,0.8,-0.84685,9e-05,17.55971]
[1777488490523,34.1,75320.46,0.8,-0.84676,9e-05,17.56733]
[1777488491253,34.1,75320.46,0.8,-0.84676,9e-05,17.56733]
[1777488491272,34.1,75320.46,0.8,-0.84676,9e-05,17.56733]
[1777488491354,34.1,75320.49,0.8,-0.84676,9e-05,17.56732]
[1777488494237,34.1,75313.6,0.8,-0.84741,9e-05,17.51598]
[1777488496983,34.1,75314.66,0.8,-0.84732,9e-05,17.52302]
[1777488497020,34.1,75314.66,0.8,-0.84732,9e-05,17.52302]
[1777488501694,34.09,75314.46,0.8,-0.84736,9e-05,17.51977]
[1777488501796,34.09,75314.46,0.8,-0.84736,9e-05,17.51977]
[1777488502472,34.09,75315.52,0.8,-0.84727,9e-05,17.52719]
[1777488502517,34.09,75315.52,0.8,-0.84727,9e-05,17.52719]
[1777488503299,34.09,75312.42,0.8,-0.84756,9e-05,17.50413]
[1777488508335,34.09,75311.9,0.8,-0.84763,9e-05,17.49876]
[1777488509476,34.09,75313.42,0.8,-0.8475,9e-05,17.5096]
[1777488509526,34.09,75313.42,0.8,-0.8475,9e-05,17.5096]
[1777488510348,34.09,75320.91,0.8,-0.8468,9e-05,17.56436]
[1777488512363,34.09,75324.32,0.8,-0.84651,9e-05,17.58537]
[1777488514377,34.09,75319.24,0.8,-0.84699,9e-05,17.54773]
[1777488515433,34.09,75318.61,0.8,-0.84705,9e-05,17.54296]
[1777488515524,34.09,75318.61,0.8,-0.84705,9e-05,17.54296]
[1777488516557,34.09,75319.09,0.8,-0.84701,9e-05,17.54633]
[1777488516772,34.09,75319.09,0.8,-0.84701,9e-05,17.54633]
[1777488517398,34.09,75317.37,0.8,-0.84717,9e-05,17.53359]
[1777488520474,34.09,75299.75,0.8,-0.84881,9e-05,17.40417]
[1777488521446,34.09,75289.33,0.8,-0.84978,9e-05,17.32774]
[1777488522453,34.09,75289.24,0.8,-0.84979,9e-05,17.32684]
[1777488528397,34.08,75292.3,0.8,-0.84951,9e-05,17.34858]
[1777488528521,34.08,75291.22,0.8,-0.84961,9e-05,17.34059]
[1777488534664,34.08,75293.83,0.8,-0.84938,9e-05,17.35914]
[1777488534778,34.08,75293.83,0.8,-0.84938,9e-05,17.35914]
[1777488536551,34.08,75302.62,0.8,-0.84857,9e-05,17.4231]
[1777488538569,34.08,75309.23,0.8,-0.84796,9e-05,17.4711]
[1777488539882,34.08,75309.23,0.8,-0.84796,9e-05,17.4711]
[1777488540025,34.08,75309.23,0.8,-0.84796,9e-05,17.4711]
[1777488544929,34.08,75313.64,0.8,-0.84757,9e-05,17.50197]
[1777488545032,34.08,75313.64,0.8,-0.84757,9e-05,17.50197]
[1777488546625,34.08,75305.75,0.8,-0.84832,9e-05,17.44334]
[1777488549133,34.08,75306.82,0.8,-0.84822,9e-05,17.45099]
[1777488549275,34.08,75306.82,0.8,-0.84822,9e-05,17.45099]
[1777488549910,34.08,75308.65,0.8,-0.84806,9e-05,17.464]
[1777488550018,34.08,75308.65,0.8,-0.84806,9e-05,17.464]
[1777488550120,34.08,75308.07,0.8,-0.84811,9e-05,17.45955]
[1777488553152,34.08,75312.43,0.8,-0.84771,9e-05,17.49127]
[1777488553270,34.08,75312.43,0.8,-0.84771,9e-05,17.49127]
[1777488556338,34.08,75311.53,0.8,-0.8478,9e-05,17.48401]
[1777488556345,34.08,75318.42,0.8,-0.84716,9e-05,17.53441]
[1777488556520,34.08,75318.42,0.8,-0.84716,9e-05,17.53441]
[1777488560055,34.07,75320.72,0.8,-0.84695,9e-05,17.5511]
[1777488560268,34.07,75320.72,0.8,-0.84695,9e-05,17.5511]
[1777488560370,34.07,75321.79,0.8,-0.84685,9e-05,17.55874]
[1777488562803,34.07,75320.99,0.8,-0.84693,9e-05,17.55275]
[1777488563021,34.07,75320.99,0.8,-0.84693,9e-05,17.55275]
[1777488566703,34.07,75323.15,0.8,-0.84673,9e-05,17.56813]
[1777488566775,34.07,75323.15,0.8,-0.84673,9e-05,17.56813]
[1777488571295,34.07,75323.42,0.8,-0.84672,9e-05,17.56955]
[1777488571436,34.07,75317.82,0.8,-0.84727,9e-05,17.52465]
[1777488571522,34.07,75317.82,0.8,-0.84727,9e-05,17.52465]
[1777488571802,34.07,75312.56,0.8,-0.84776,9e-05,17.48609]
[1777488573887,34.07,75312.22,0.8,-0.84779,9e-05,17.48332]
[1777488574018,34.07,75312.22,0.8,-0.84779,9e-05,17.48332]
[1777488574120,34.07,75313.51,0.8,-0.84768,9e-05,17.4923]
[1777488574635,34.07,75313.51,0.8,-0.84768,9e-05,17.4923]
[1777488574771,34.07,75313.51,0.8,-0.84768,9e-05,17.4923]
[1777488578852,34.07,75300.72,0.8,-0.84888,9e-05,17.39759]
[1777488579719,34.07,75300.72,0.8,-0.84888,9e-05,17.39759]
[1777488579775,34.07,75300.72,0.8,-0.84888,9e-05,17.39759]
[1777488580866,34.07,75301.78,0.8,-0.84879,9e-05,17.40473]
[1777488582232,34.07,75301.78,0.8,-0.84879,9e-05,17.40473]
[1777488582268,34.07,75301.78,0.8,-0.84879,9e-05,17.40473]
[1777488583886,34.07,75309.95,0.8,-0.84804,9e-05,17.46373]
[1777488584666,34.07,75309.95,0.8,-0.84804,9e-05,17.46373]
[1777488584768,34.07,75309.95,0.8,-0.84804,9e-05,17.46373]
[1777488584894,34.07,75309.73,0.8,-0.84807,9e-05,17.46164]
[1777488587158,34.06,75309.25,0.8,-0.84812,9e-05,17.45786]
[1777488587272,34.06,75309.25,0.8,-0.84812,9e-05,17.45786]
[1777488588921,34.06,75303.2,0.8,-0.84869,9e-05,17.41231]
[1777488590810,34.06,75302.59,0.8,-0.84875,9e-05,17.40749]
[1777488591018,34.06,75302.59,0.8,-0.84875,9e-05,17.40749]
[1777488591119,34.06,75301.38,0.8,-0.84887,9e-05,17.39827]
[1777488593436,34.06,75301.78,0.8,-0.84884,9e-05,17.40086]
[1777488593523,34.06,75299.88,0.8,-0.84902,9e-05,17.38659]
[1777488593957,34.06,75294.27,0.8,-0.84954,9e-05,17.34495]
[1777488596405,34.06,75292.6,0.8,-0.84971,9e-05,17.33225]
[1777488596507,34.06,75291.77,0.8,-0.84979,9e-05,17.32571]
[1777488596520,34.06,75291.77,0.8,-0.84979,9e-05,17.32571]
[1777488597549,34.06,75292.03,0.8,-0.84977,9e-05,17.32716]
[1777488597778,34.06,75292.03,0.8,-0.84977,9e-05,17.32716]
[1777488599773,34.06,75291.56,0.8,-0.84983,9e-05,17.32281]
[1777488601477,34.05,75292.58,0.8,-0.84973,9e-05,17.33003]
[1777488601518,34.05,75292.05,0.8,-0.84979,9e-05,17.32589]
[1777488602013,34.05,75293.64,0.8,-0.84964,9e-05,17.33728]
[1777488607049,34.05,75290.28,0.8,-0.84998,9e-05,17.31071]
[1777488609772,34.05,75290.92,0.8,-0.84993,9e-05,17.3145]
[1777488611087,34.05,75301.37,0.8,-0.84897,9e-05,17.39063]
[1777488612094,34.05,75304.93,0.8,-0.84865,9e-05,17.41608]
[1777488614235,34.05,75303.21,0.8,-0.84881,9e-05,17.40306]
[1777488614269,34.05,75303.21,0.8,-0.84881,9e-05,17.40306]
[1777488614350,34.05,75303.21,0.8,-0.84881,9e-05,17.40306]
[1777488614525,34.05,75303.21,0.8,-0.84881,9e-05,17.40306]
[1777488614387,34.05,75304.22,0.8,-0.84873,9e-05,17.41008]
[1777488618137,34.04,75308.7,0.8,-0.84833,9e-05,17.44164]
[1777488618560,34.04,75308.7,0.8,-0.84833,9e-05,17.44164]
[1777488618772,34.04,75308.7,0.8,-0.84833,9e-05,17.44164]
[1777488618804,34.04,75308.7,0.8,-0.84833,9e-05,17.44164]
[1777488619017,34.04,75308.7,0.8,-0.84833,9e-05,17.44164]
[1777488619144,34.04,75307.13,0.8,-0.84848,9e-05,17.42985]
[1777488621169,34.04,75312.78,0.8,-0.84796,9e-05,17.47074]
[1777488622165,34.04,75328.29,0.8,-0.84651,9e-05,17.5844]
[1777488623172,34.04,75330.63,0.8,-0.8463,9e-05,17.60128]
[1777488624684,34.04,75333.62,0.8,-0.84602,9e-05,17.62291]
[1777488625186,34.04,75346.96,0.8,-0.84477,9e-05,17.72052]
[1777488626194,34.04,75348.54,0.8,-0.84463,9e-05,17.73167]
[1777488627200,34.04,75353.13,0.8,-0.8442,9e-05,17.7649]
[1777488628365,34.04,75353.13,0.8,-0.8442,9e-05,17.7649]
[1777488631232,34.03,75346.73,0.8,-0.84491,9e-05,17.70784]
[1777488633246,34.02,75345.24,0.8,-0.84512,9e-05,17.69232]
[1777488636125,34.01,75341.63,0.8,-0.84551,9e-05,17.66154]
[1777488636192,34.01,75341.63,0.8,-0.84551,9e-05,17.66154]
[1777488636268,34.01,75341.63,0.8,-0.84551,9e-05,17.66154]
[1777488636369,34.01,75343.95,0.8,-0.8453,9e-05,17.67824]
[1777488640294,34.0,75350.82,0.8,-0.84474,9e-05,17.72168]
[1777488641301,34.0,75366.62,0.8,-0.84325,0.0001,17.83744]
[1777488642308,34.0,75369.54,0.8,-0.84298,0.0001,17.85854]
[1777488647343,33.99,75367.05,0.8,-0.84328,0.0001,17.83514]
[1777488648527,33.99,75367.05,0.8,-0.84328,0.0001,17.83514]
[1777488648647,33.99,75367.04,0.8,-0.84329,0.0001,17.8347]
[1777488648777,33.99,75367.04,0.8,-0.84329,0.0001,17.8347]
[1777488649358,33.98,75376.77,0.8,-0.84237,0.0001,17.90591]
[1777488650365,33.98,75377.18,0.8,-0.84234,0.0001,17.90846]
[1777488652866,33.98,75376.88,0.8,-0.84238,0.0001,17.90532]
[1777488653021,33.98,75376.88,0.8,-0.84238,0.0001,17.90532]
[1777488653050,33.98,75376.88,0.8,-0.84238,0.0001,17.90532]
[1777488653269,33.98,75376.88,0.8,-0.84238,0.0001,17.90532]
[1777488653386,33.98,75376.62,0.8,-0.84241,0.0001,17.90294]
[1777488656408,33.98,75383.26,0.8,-0.84179,0.0001,17.95062]
[1777488660436,33.97,75378.58,0.8,-0.8423,0.0001,17.91161]
[1777488661557,33.97,75378.58,0.8,-0.8423,0.0001,17.91161]
[1777488661775,33.97,75376.95,0.8,-0.84246,0.0001,17.89914]
[1777488662450,33.97,75370.68,0.8,-0.84306,0.0001,17.85254]
[1777488664464,33.97,75378.92,0.8,-0.84229,0.0001,17.9124]
[1777488665647,33.97,75378.68,0.8,-0.84232,0.0001,17.91016]
[1777488665773,33.97,75378.68,0.8,-0.84232,0.0001,17.91016]
[1777488665872,33.97,75378.68,0.8,-0.84232,0.0001,17.91016]
[1777488666020,33.97,75378.68,0.8,-0.84232,0.0001,17.91016]
[1777488666478,33.97,75379.12,0.8,-0.84228,0.0001,17.91292]
[1777488670979,33.96,75379.44,0.8,-0.84227,0.0001,17.91378]
[1777488671022,33.96,75379.44,0.8,-0.84227,0.0001,17.91378]
[1777488676548,33.96,75372.32,0.8,-0.84297,0.0001,17.85985]
[1777488676673,33.96,75372.32,0.8,-0.84297,0.0001,17.85985]
[1777488676681,33.96,75372.32,0.8,-0.84297,0.0001,17.85985]
[1777488676771,33.96,75372.32,0.8,-0.84297,0.0001,17.85985]
[1777488677555,33.96,75370.54,0.8,-0.84314,0.0001,17.84653]
[1777488679408,33.96,75368.15,0.8,-0.84337,0.0001,17.82874]
[1777488679533,33.96,75368.15,0.8,-0.84337,0.0001,17.82874]
[1777488679538,33.96,75368.15,0.8,-0.84337,0.0001,17.82874]
[1777488679569,33.96,75363.61,0.8,-0.84381,9e-05,17.79495]
[1777488679775,33.96,75363.61,0.8,-0.84381,9e-05,17.79495]
[1777488682768,33.96,75360.61,0.8,-0.84411,9e-05,17.77195]
[1777488683019,33.96,75360.61,0.8,-0.84411,9e-05,17.77195]
[1777488686374,33.96,75362.49,0.8,-0.84394,9e-05,17.78521]
[1777488686489,33.96,75362.49,0.8,-0.84394,9e-05,17.78521]
[1777488686520,33.96,75362.49,0.8,-0.84394,9e-05,17.78521]
[1777488686590,33.96,75365.01,0.8,-0.8437,9e-05,17.80313]
[1777488690022,33.95,75365.84,0.8,-0.84363,9e-05,17.80856]
[1777488690073,33.95,75365.84,0.8,-0.84363,9e-05,17.80856]
[1777488690273,33.95,75365.84,0.8,-0.84363,9e-05,17.80856]
[1777488690373,33.95,75365.2,0.8,-0.8437,9e-05,17.8032]
[1777488692900,33.95,75366.29,0.8,-0.84363,0.0001,17.80731]
[1777488693670,33.95,75373.92,0.8,-0.84291,0.0001,17.86301]
[1777488696375,33.95,75375.21,0.8,-0.84279,0.0001,17.87231]
[1777488696454,33.95,75367.84,0.8,-0.8435,0.0001,17.8177]
[1777488701726,33.95,75370.14,0.8,-0.84329,0.0001,17.83399]
[1777488704746,33.95,75356.55,0.8,-0.84458,9e-05,17.73335]
[1777488706242,33.95,75356.55,0.8,-0.84458,9e-05,17.73335]
[1777488706271,33.95,75356.55,0.8,-0.84458,9e-05,17.73335]
[1777488706394,33.95,75356.55,0.8,-0.84458,9e-05,17.73335]
[1777488706530,33.95,75356.55,0.8,-0.84458,9e-05,17.73335]
[1777488706495,33.95,75353.21,0.8,-0.8449,9e-05,17.70844]
[1777488709746,33.95,75354.34,0.8,-0.8448,9e-05,17.71645]
[1777488709783,33.95,75364.0,0.8,-0.84389,9e-05,17.78742]
[1777488710790,33.95,75368.51,0.8,-0.84346,0.0001,17.8204]
[1777488711796,33.95,75373.22,0.8,-0.84302,0.0001,17.85481]
[1777488713330,33.95,75373.22,0.8,-0.84302,0.0001,17.85481]
[1777488716835,33.95,75364.72,0.8,-0.84383,9e-05,17.79181]
[1777488719856,33.94,75364.12,0.8,-0.84389,9e-05,17.78712]
[1777488723521,33.94,75366.69,0.8,-0.84365,0.0001,17.80567]
[1777488723690,33.94,75367.85,0.8,-0.84355,0.0001,17.8138]
[1777488723777,33.94,75367.85,0.8,-0.84355,0.0001,17.8138]
[1777488723884,33.94,75375.98,0.8,-0.84277,0.0001,17.87367]
[1777488725898,33.94,75372.07,0.8,-0.84315,0.0001,17.84489]
[1777488726792,33.94,75372.07,0.8,-0.84315,0.0001,17.84489]
[1777488726863,33.94,75372.07,0.8,-0.84315,0.0001,17.84489]
[1777488727024,33.94,75372.07,0.8,-0.84315,0.0001,17.84489]
[1777488727125,33.94,75370.95,0.8,-0.84325,0.0001,17.83663]
[1777488728919,33.94,75365.3,0.8,-0.84379,9e-05,17.79475]
[1777488729926,33.94,75357.38,0.8,-0.84455,9e-05,17.73618]
[1777488730835,33.94,75357.38,0.8,-0.84455,9e-05,17.73618]
[1777488730875,33.94,75357.38,0.8,-0.84455,9e-05,17.73618]
[1777488731023,33.94,75357.38,0.8,-0.84455,9e-05,17.73618]
[1777488731033,33.94,75350.65,0.8,-0.84519,9e-05,17.68639]
[1777488732951,33.94,75350.79,0.8,-0.84518,9e-05,17.68714]
[1777488736543,33.94,75349.18,0.8,-0.84533,9e-05,17.67506]
[1777488736557,33.94,75349.18,0.8,-0.84533,9e-05,17.67506]
[1777488736644,33.94,75350.58,0.8,-0.8452,9e-05,17.68516]
[1777488736788,33.94,75350.58,0.8,-0.8452,9e-05,17.68516]
[1777488736978,33.94,75346.55,0.8,-0.84558,9e-05,17.65549]
[1777488741407,33.94,75348.27,0.8,-0.84542,9e-05,17.66792]
[1777488741479,33.94,75348.27,0.8,-0.84542,9e-05,17.66792]
[1777488741536,33.94,75348.27,0.8,-0.84542,9e-05,17.66792]
[1777488741638,33.94,75351.73,0.8,-0.8451,9e-05,17.69324]
[1777488743021,33.94,75357.43,0.8,-0.84456,9e-05,17.73508]
[1777488744820,33.94,75356.24,0.8,-0.84468,9e-05,17.72617]
[1777488744884,33.94,75356.24,0.8,-0.84468,9e-05,17.72617]
[1777488745620,33.94,75356.24,0.8,-0.84468,9e-05,17.72617]
[1777488745661,33.94,75357.42,0.8,-0.84457,9e-05,17.73451]
[1777488746048,33.94,75357.42,0.8,-0.84457,9e-05,17.73451]
[1777488749482,33.94,75355.58,0.8,-0.84475,9e-05,17.72061]
[1777488749487,33.94,75355.58,0.8,-0.84475,9e-05,17.72061]
[1777488749520,33.94,75355.58,0.8,-0.84475,9e-05,17.72061]
[1777488749584,33.94,75356.27,0.8,-0.84469,9e-05,17.7254]
[1777488754692,33.94,75355.55,0.8,-0.84479,9e-05,17.71585]
[1777488754708,33.94,75355.55,0.8,-0.84479,9e-05,17.71585]
[1777488754772,33.94,75355.55,0.8,-0.84479,9e-05,17.71585]
[1777488755104,33.94,75353.67,0.8,-0.84497,9e-05,17.70188]
[1777488757354,33.94,75355.57,0.8,-0.84479,9e-05,17.71578]
[1777488757522,33.94,75355.57,0.8,-0.84479,9e-05,17.71578]
[1777488757616,33.94,75354.93,0.8,-0.84485,9e-05,17.71095]
[1777488761250,33.94,75358.25,0.8,-0.84454,9e-05,17.73536]
[1777488761269,33.94,75358.25,0.8,-0.84454,9e-05,17.73536]
[1777488761349,33.94,75359.31,0.8,-0.84444,9e-05,17.74318]
[1777488764626,33.94,75361.29,0.8,-0.84425,9e-05,17.75776]
[1777488764772,33.94,75363.03,0.8,-0.84409,9e-05,17.77056]
[1777488769528,33.94,75360.63,0.8,-0.84432,9e-05,17.75242]
[1777488769665,33.94,75360.63,0.8,-0.84432,9e-05,17.75242]
[1777488769624,33.93,75351.88,0.8,-0.84515,9e-05,17.68784]
[1777488769728,33.93,75351.88,0.8,-0.84515,9e-05,17.68784]
[1777488770210,33.93,75351.4,0.8,-0.8452,9e-05,17.68425]
[1777488771591,33.93,75351.4,0.8,-0.8452,9e-05,17.68425]
[1777488771690,33.93,75353.97,0.8,-0.84495,9e-05,17.70312]
[1777488771785,33.93,75353.97,0.8,-0.84495,9e-05,17.70312]
[1777488772225,33.93,75358.26,0.8,-0.84455,9e-05,17.73464]
[1777488773234,33.93,75368.4,0.8,-0.84359,0.0001,17.80935]
[1777488774241,33.93,75374.19,0.8,-0.84303,0.0001,17.85211]
[1777488775199,33.93,75374.19,0.8,-0.84303,0.0001,17.85211]
[1777488775275,33.93,75374.19,0.8,-0.84303,0.0001,17.85211]
[1777488778582,33.93,75381.86,0.8,-0.8423,0.0001,17.90875]
[1777488778773,33.93,75382.57,0.8,-0.84223,0.0001,17.91394]
[1777488781012,33.93,75384.6,0.8,-0.84204,0.0001,17.92877]
[1777488781024,33.93,75384.6,0.8,-0.84204,0.0001,17.92877]
[1777488781291,33.93,75384.83,0.8,-0.84202,0.0001,17.93038]
[1777488783305,33.93,75389.55,0.8,-0.84157,0.0001,17.96495]
[1777488785319,33.93,75392.79,0.8,-0.84126,0.0001,17.98846]
[1777488787333,33.93,75403.22,0.8,-0.84026,0.0001,18.06509]
[1777488788340,33.93,75406.27,0.8,-0.83997,0.0001,18.08743]
[1777488790695,33.93,75404.48,0.8,-0.84015,0.0001,18.07407]
[1777488790769,33.93,75404.92,0.8,-0.84011,0.0001,18.07716]
[1777488791227,33.93,75404.92,0.8,-0.84011,0.0001,18.07716]
[1777488791271,33.93,75404.92,0.8,-0.84011,0.0001,18.07716]
[1777488791361,33.93,75405.6,0.8,-0.84004,0.0001,18.082]
[1777488795882,33.93,75404.82,0.8,-0.84013,0.0001,18.07553]
[1777488796020,33.93,75404.82,0.8,-0.84013,0.0001,18.07553]
[1777488796495,33.93,75404.82,0.8,-0.84013,0.0001,18.07553]
[1777488796522,33.93,75404.82,0.8,-0.84013,0.0001,18.07553]
[1777488796623,33.93,75403.36,0.8,-0.84027,0.0001,18.06459]
[1777488800850,33.93,75404.48,0.8,-0.84017,0.0001,18.07224]
[1777488801022,33.93,75404.48,0.8,-0.84017,0.0001,18.07224]
[1777488804574,33.93,75404.43,0.8,-0.84019,0.0001,18.07075]
[1777488804734,33.93,75404.43,0.8,-0.84019,0.0001,18.07075]
[1777488804771,33.93,75403.23,0.8,-0.84031,0.0001,18.06157]
[1777488805460,33.93,75402.64,0.8,-0.84037,0.0001,18.05689]
[1777488807093,33.93,75405.43,0.8,-0.84011,0.0001,18.07714]
[1777488807098,33.93,75405.43,0.8,-0.84011,0.0001,18.07714]
[1777488807271,33.93,75405.43,0.8,-0.84011,0.0001,18.07714]
[1777488807473,33.92,75407.65,0.8,-0.8399,0.0001,18.09334]
[1777488810784,33.92,75410.76,0.8,-0.8396,0.0001,18.11569]
[1777488810982,33.92,75410.76,0.8,-0.8396,0.0001,18.11569]
[1777488811502,33.92,75413.11,0.8,-0.8394,0.0001,18.12921]
[1777488812728,33.92,75413.11,0.8,-0.8394,0.0001,18.12921]
[1777488812509,33.92,75417.58,0.8,-0.83897,0.0001,18.16212]
[1777488812770,33.92,75417.58,0.8,-0.83897,0.0001,18.16212]
[1777488815739,33.92,75417.05,0.8,-0.83903,0.0001,18.15802]
[1777488815530,33.92,75409.78,0.8,-0.83973,0.0001,18.10395]
[1777488815783,33.92,75409.78,0.8,-0.83973,0.0001,18.10395]
[1777488815860,33.92,75409.78,0.8,-0.83973,0.0001,18.10395]
[1777488816025,33.92,75409.78,0.8,-0.83973,0.0001,18.10395]
[1777488816538,33.92,75405.92,0.8,-0.84011,0.0001,18.0751]
[1777488821572,33.92,75404.89,0.8,-0.84023,0.0001,18.06608]
[1777488821733,33.92,75404.89,0.8,-0.84023,0.0001,18.06608]
[1777488823073,33.92,75410.96,0.8,-0.83966,0.0001,18.11011]
[1777488823273,33.92,75410.96,0.8,-0.83966,0.0001,18.11011]
[1777488823587,33.92,75412.29,0.8,-0.83953,0.0001,18.1195]
[1777488825288,33.92,75410.47,0.8,-0.83971,0.0001,18.10585]
[1777488825524,33.92,75410.47,0.8,-0.83971,0.0001,18.10585]
[1777488830636,33.91,75408.25,0.8,-0.83995,0.0001,18.08751]
[1777488832650,33.91,75401.42,0.8,-0.84062,0.0001,18.03638]
[1777488833161,33.91,75401.42,0.8,-0.84062,0.0001,18.03638]
[1777488833277,33.91,75401.42,0.8,-0.84062,0.0001,18.03638]
[1777488833548,33.91,75401.42,0.8,-0.84062,0.0001,18.03638]
[1777488833656,33.91,75398.09,0.8,-0.84095,0.0001,18.01151]
[1777488833776,33.91,75398.09,0.8,-0.84095,0.0001,18.01151]
[1777488834663,33.91,75397.51,0.8,-0.84101,0.0001,18.00696]
[1777488837476,33.91,75399.73,0.8,-0.8408,0.0001,18.02278]
[1777488837522,33.91,75399.73,0.8,-0.8408,0.0001,18.02278]
[1777488839699,33.91,75407.33,0.8,-0.84008,0.0001,18.07783]
[1777488841102,33.91,75410.75,0.8,-0.83976,0.0001,18.10267]
[1777488841273,33.91,75410.75,0.8,-0.83976,0.0001,18.10267]
[1777488841381,33.91,75410.75,0.8,-0.83976,0.0001,18.10267]
[1777488841524,33.91,75410.75,0.8,-0.83976,0.0001,18.10267]
[1777488841713,33.91,75412.63,0.8,-0.83958,0.0001,18.11612]
[1777488844734,33.9,75406.46,0.8,-0.84019,0.0001,18.06934]
[1777488848761,33.9,75410.27,0.8,-0.83984,0.0001,18.09601]
[1777488850752,33.9,75411.76,0.8,-0.83971,0.0001,18.1066]
[1777488852779,33.9,75410.64,0.8,-0.83982,0.0001,18.09791]
[1777488852790,33.9,75411.87,0.8,-0.83971,0.0001,18.10615]
[1777488855346,33.9,75411.58,0.8,-0.83975,0.0001,18.10359]
[1777488855447,33.9,75415.54,0.8,-0.83937,0.0001,18.13194]
[1777488856615,33.9,75415.54,0.8,-0.83937,0.0001,18.13194]
[1777488856797,33.89,75416.14,0.8,-0.83932,0.0001,18.1359]
[1777488858494,33.89,75417.63,0.8,-0.83918,0.0001,18.1469]
[1777488858517,33.89,75417.63,0.8,-0.83918,0.0001,18.1469]
[1777488859551,33.89,75417.0,0.8,-0.83925,0.0001,18.14132]
[1777488859767,33.89,75417.0,0.8,-0.83925,0.0001,18.14132]
[1777488859770,33.89,75417.55,0.8,-0.8392,0.0001,18.14491]
[1777488863591,33.89,75416.74,0.8,-0.8393,0.0001,18.13803]
[1777488863768,33.89,75416.74,0.8,-0.8393,0.0001,18.13803]
[1777488866094,33.89,75413.77,0.8,-0.8396,0.0001,18.1148]
[1777488866270,33.89,75413.77,0.8,-0.8396,0.0001,18.1148]
[1777488866349,33.89,75409.09,0.8,-0.84006,0.0001,18.07949]
[1777488867203,33.89,75409.09,0.8,-0.84006,0.0001,18.07949]
[1777488867274,33.89,75409.09,0.8,-0.84006,0.0001,18.07949]
[1777488867312,33.89,75409.93,0.8,-0.83999,0.0001,18.08532]
[1777488869083,33.89,75408.87,0.8,-0.84009,0.0001,18.07749]
[1777488869268,33.89,75408.87,0.8,-0.84009,0.0001,18.07749]
[1777488874313,33.88,75409.36,0.8,-0.84009,0.0001,18.07571]
[1777488875128,33.88,75409.36,0.8,-0.8401,0.0001,18.075]
[1777488875269,33.88,75409.36,0.8,-0.8401,0.0001,18.075]
[1777488875277,33.88,75408.88,0.8,-0.84015,0.0001,18.0711]
[1777488876482,33.88,75408.88,0.8,-0.84015,0.0001,18.0711]
[1777488876529,33.88,75408.88,0.8,-0.84015,0.0001,18.0711]
[1777488880333,33.88,75410.64,0.8,-0.84,0.0001,18.08303]
[1777488880519,33.88,75410.64,0.8,-0.84,0.0001,18.08303]
[1777488880791,33.88,75410.64,0.8,-0.84,0.0001,18.08303]
[1777488880613,33.88,75410.44,0.8,-0.84003,0.0001,18.08082]
[1777488881019,33.88,75410.44,0.8,-0.84003,0.0001,18.08082]
[1777488884513,33.88,75411.18,0.8,-0.83997,0.0001,18.08551]
[1777488884523,33.88,75411.18,0.8,-0.83997,0.0001,18.08551]
[1777488884958,33.87,75409.16,0.8,-0.84017,0.0001,18.06988]
[1777488885024,33.87,75409.16,0.8,-0.84017,0.0001,18.06988]
[1777488885124,33.87,75410.48,0.8,-0.84004,0.0001,18.07963]
[1777488890318,33.87,75409.5,0.8,-0.84016,0.0001,18.07095]
[1777488890520,33.87,75409.5,0.8,-0.84016,0.0001,18.07095]
[1777488896082,33.87,75409.28,0.8,-0.84021,0.0001,18.06726]
[1777488896274,33.87,75409.28,0.8,-0.84021,0.0001,18.06726]
[1777488896286,33.87,75409.25,0.8,-0.84022,0.0001,18.06634]
[1777488896836,33.87,75409.25,0.8,-0.84022,0.0001,18.06634]
[1777488897023,33.87,75409.25,0.8,-0.84022,0.0001,18.06634]
[1777488901895,33.86,75410.36,0.8,-0.84013,0.0001,18.07317]
[1777488902023,33.86,75410.36,0.8,-0.84013,0.0001,18.07317]
[1777488902283,33.86,75410.36,0.8,-0.84013,0.0001,18.07317]
[1777488902521,33.86,75410.36,0.8,-0.84013,0.0001,18.07317]
[1777488902601,33.86,75410.4,0.8,-0.84013,0.0001,18.07277]
[1777488905180,33.86,75411.15,0.8,-0.84007,0.0001,18.07796]
[1777488907141,33.86,75412.04,0.8,-0.83999,0.0001,18.08382]
[1777488907270,33.86,75412.04,0.8,-0.83999,0.0001,18.08382]
[1777488913828,33.86,75412.02,0.8,-0.84002,0.0001,18.08152]
[1777488914022,33.86,75411.17,0.8,-0.84011,0.0001,18.07489]
[1777488918609,33.85,75412.07,0.8,-0.84005,0.0001,18.0798]
[1777488918774,33.85,75412.07,0.8,-0.84005,0.0001,18.0798]
[1777488923223,33.85,75413.23,0.8,-0.83996,0.0001,18.0866]
[1777488923271,33.85,75413.23,0.8,-0.83996,0.0001,18.0866]
[1777488926995,33.85,75417.11,0.8,-0.8396,0.0001,18.11378]
[1777488927311,33.85,75417.57,0.8,-0.83956,0.0001,18.11678]
[1777488928322,33.85,75417.57,0.8,-0.83956,0.0001,18.11678]
[1777488928411,33.85,75421.89,0.8,-0.83915,0.0001,18.1485]
[1777488929325,33.85,75450.88,0.8,-0.83632,0.0001,18.36272]
[1777488930010,33.85,75450.88,0.8,-0.83632,0.0001,18.36272]
[1777488930332,33.85,75457.05,0.8,-0.83572,0.0001,18.40801]
[1777488931339,33.84,75453.15,0.8,-0.83613,0.0001,18.37515]
[1777488932747,33.84,75453.15,0.8,-0.83613,0.0001,18.37515]
[1777488932849,33.84,75443.2,0.8,-0.83711,0.0001,18.30121]
[1777488933354,33.84,75442.62,0.8,-0.83717,0.0001,18.29663]
[1777488936374,33.84,75432.61,0.8,-0.83816,0.0001,18.22151]
[1777488937381,33.84,75437.42,0.8,-0.8377,0.0001,18.25673]
[1777488938798,33.84,75437.42,0.8,-0.8377,0.0001,18.25673]
[1777488939395,33.84,75446.81,0.8,-0.83679,0.0001,18.32575]
[1777488943428,33.84,75459.69,0.8,-0.83554,0.0001,18.41982]
[1777488944436,33.84,75465.55,0.8,-0.83496,0.0001,18.4629]
[1777488946449,33.84,75470.96,0.8,-0.83444,0.0001,18.5023]
[1777488950883,33.84,75471.78,0.8,-0.83436,0.0001,18.50779]
[1777488951022,33.84,75471.78,0.8,-0.83436,0.0001,18.50779]
[1777488952728,33.84,75471.6,0.8,-0.83438,0.0001,18.50633]
[1777488952783,33.84,75471.6,0.8,-0.83438,0.0001,18.50633]
[1777488952830,33.83,75468.48,0.8,-0.8347,0.0001,18.48295]
[1777488953894,33.83,75465.85,0.8,-0.83496,0.0001,18.46322]
[1777488954021,33.83,75465.85,0.8,-0.83496,0.0001,18.46322]
[1777488959753,33.83,75463.25,0.8,-0.83524,0.0001,18.44197]
[1777488959776,33.83,75463.25,0.8,-0.83524,0.0001,18.44197]
[1777488964774,33.83,75463.65,0.8,-0.83523,0.0001,18.44301]
[1777488964829,33.83,75463.12,0.8,-0.83529,0.0001,18.43871]
[1777488965288,33.83,75463.12,0.8,-0.83529,0.0001,18.43871]
[1777488965526,33.83,75463.12,0.8,-0.83529,0.0001,18.43871]
[1777488970084,33.82,75465.09,0.8,-0.83512,0.0001,18.45139]
[1777488970271,33.82,75465.09,0.8,-0.83512,0.0001,18.45139]
[1777488970619,33.82,75462.07,0.8,-0.83542,0.0001,18.42867]
[1777488971626,33.82,75451.95,0.8,-0.83643,0.0001,18.35331]
[1777488972633,33.82,75448.06,0.8,-0.83681,0.0001,18.32411]
[1777488973586,33.82,75448.06,0.8,-0.83681,0.0001,18.32411]
[1777488973770,33.82,75448.06,0.8,-0.83681,0.0001,18.32411]
[1777488978429,33.82,75451.28,0.8,-0.83652,0.0001,18.34593]
[1777488978527,33.82,75451.28,0.8,-0.83652,0.0001,18.34593]
[1777488983595,33.81,75449.34,0.8,-0.83676,0.0001,18.32863]
[1777488983780,33.81,75449.34,0.8,-0.83676,0.0001,18.32863]
[1777488985600,33.81,75450.05,0.8,-0.8367,0.0001,18.333]
[1777488985774,33.81,75450.05,0.8,-0.8367,0.0001,18.333]
[1777488989387,33.81,75448.45,0.8,-0.83687,0.0001,18.32002]
[1777488989520,33.81,75448.45,0.8,-0.83687,0.0001,18.32002]
[1777488989752,33.81,75458.25,0.8,-0.83591,0.0001,18.39226]
[1777488990758,33.8,75459.74,0.8,-0.83581,0.0001,18.39978]
[1777488991606,33.8,75459.74,0.8,-0.83581,0.0001,18.39978]
[1777488991769,33.8,75459.74,0.8,-0.83581,0.0001,18.39978]
[1777488991870,33.79,75455.79,0.8,-0.83627,0.0001,18.36342]
[1777488994378,33.79,75454.3,0.8,-0.83643,0.0001,18.3518]
[1777488994535,33.79,75454.3,0.8,-0.83643,0.0001,18.3518]
[1777488996801,33.79,75443.64,0.8,-0.83749,0.0001,18.27165]
[1777488997391,33.79,75443.64,0.8,-0.83749,0.0001,18.27165]
[1777488997536,33.79,75443.64,0.8,-0.83749,0.0001,18.27165]
[1777488997808,33.79,75438.35,0.8,-0.83802,0.0001,18.23197]
[1777488998705,33.79,75438.35,0.8,-0.83802,0.0001,18.23197]
[1777488998774,33.79,75438.35,0.8,-0.83802,0.0001,18.23197]
[1777489001838,33.79,75432.41,0.8,-0.83862,0.0001,18.18631]
[1777489002271,33.79,75432.41,0.8,-0.83862,0.0001,18.18631]
[1777489002845,33.79,75439.65,0.8,-0.83791,0.0001,18.23969]
[1777489004859,33.78,75447.15,0.8,-0.83719,0.0001,18.29424]
[1777489005880,33.78,75447.15,0.8,-0.83719,0.0001,18.29424]
[1777489011908,33.78,75441.71,0.8,-0.83778,0.0001,18.25005]
[1777489014609,33.77,75441.58,0.8,-0.83781,0.0001,18.24809]
[1777489014772,33.77,75441.58,0.8,-0.83781,0.0001,18.24809]
[1777489019657,33.77,75441.28,0.8,-0.83786,0.0001,18.24386]
[1777489019768,33.77,75441.28,0.8,-0.83786,0.0001,18.24386]
[1777489019864,33.77,75441.53,0.8,-0.83785,0.0001,18.24468]
[1777489020854,33.77,75441.53,0.8,-0.83785,0.0001,18.24468]
[1777489021018,33.77,75441.16,0.8,-0.8379,0.0001,18.24143]
[1777489025234,33.77,75439.39,0.8,-0.83809,0.0001,18.22684]
[1777489025274,33.77,75439.39,0.8,-0.83809,0.0001,18.22684]
[1777489025781,33.77,75439.39,0.8,-0.83809,0.0001,18.22684]
[1777489025869,33.76,75437.5,0.8,-0.83829,0.0001,18.21187]
[1777489026034,33.76,75437.5,0.8,-0.83829,0.0001,18.21187]
[1777489032125,33.76,75438.0,0.8,-0.83827,0.0001,18.21307]
[1777489032274,33.76,75438.0,0.8,-0.83827,0.0001,18.21307]
[1777489034420,33.76,75442.22,0.8,-0.83787,0.0001,18.24334]
[1777489034519,33.76,75442.22,0.8,-0.83787,0.0001,18.24334]
[1777489034522,33.76,75444.44,0.8,-0.83767,0.0001,18.25891]
[1777489035069,33.76,75450.2,0.8,-0.8371,0.0001,18.30158]
[1777489036388,33.76,75450.2,0.8,-0.8371,0.0001,18.30158]
[1777489036532,33.76,75450.2,0.8,-0.8371,0.0001,18.30158]
[1777489038090,33.75,75456.29,0.8,-0.83652,0.0001,18.34539]
[1777489039613,33.75,75456.29,0.8,-0.83652,0.0001,18.34539]
[1777489039768,33.75,75456.29,0.8,-0.83652,0.0001,18.34539]
[1777489039869,33.75,75456.1,0.8,-0.83656,0.0001,18.34305]
[1777489045950,33.75,75455.08,0.8,-0.83668,0.0001,18.33364]
[1777489046024,33.75,75452.13,0.8,-0.83698,0.0001,18.31134]
[1777489048164,33.74,75445.53,0.8,-0.83764,0.0001,18.26104]
[1777489049705,33.74,75445.53,0.8,-0.83764,0.0001,18.26104]
[1777489049777,33.74,75445.53,0.8,-0.83764,0.0001,18.26104]
[1777489051186,33.74,75437.56,0.8,-0.83847,0.0001,18.19685]
[1777489053238,33.74,75437.53,0.8,-0.83848,0.0001,18.19599]
[1777489053274,33.74,75437.53,0.8,-0.83848,0.0001,18.19599]
[1777489055214,33.74,75445.07,0.8,-0.83777,0.0001,18.24999]
[1777489056327,33.74,75445.07,0.8,-0.83777,0.0001,18.24999]
[1777489056522,33.74,75445.07,0.8,-0.83777,0.0001,18.24999]
[1777489056545,33.74,75446.49,0.8,-0.83764,0.0001,18.25944]
[1777489058235,33.73,75438.2,0.8,-0.83846,0.0001,18.19746]
[1777489059962,33.73,75438.2,0.8,-0.83846,0.0001,18.19746]
[1777489060020,33.73,75434.45,0.8,-0.83883,0.0001,18.16921]
[1777489061257,33.73,75427.98,0.8,-0.83948,0.0001,18.1204]
[1777489063388,33.72,75425.64,0.8,-0.83978,0.0001,18.09721]
[1777489063522,33.72,75425.64,0.8,-0.83978,0.0001,18.09721]
[1777489063611,33.71,75426.09,0.8,-0.83981,0.0001,18.09533]
[1777489067196,33.71,75425.32,0.8,-0.8399,0.0001,18.08872]
[1777489067276,33.71,75425.32,0.8,-0.8399,0.0001,18.08872]
[1777489070320,33.71,75433.6,0.8,-0.83911,0.0001,18.14876]
[1777489071125,33.71,75433.6,0.8,-0.83911,0.0001,18.14876]
[1777489071272,33.71,75433.6,0.8,-0.83911,0.0001,18.14876]
[1777489072694,33.71,75434.24,0.8,-0.83905,0.0001,18.15321]
[1777489072770,33.71,75434.24,0.8,-0.83905,0.0001,18.15321]
[1777489072796,33.71,75433.03,0.8,-0.83918,0.0001,18.14367]
[1777489075011,33.71,75435.04,0.8,-0.83898,0.0001,18.15831]
[1777489075018,33.71,75435.04,0.8,-0.83898,0.0001,18.15831]
[1777489080389,33.7,75435.12,0.8,-0.839,0.0001,18.15737]
[1777489081489,33.7,75435.12,0.8,-0.839,0.0001,18.15737]
[1777489081519,33.7,75435.12,0.8,-0.839,0.0001,18.15737]
[1777489084054,33.7,75439.34,0.8,-0.83859,0.0001,18.18797]
[1777489084418,33.7,75441.05,0.8,-0.83843,0.0001,18.20038]
[1777489087229,33.7,75441.14,0.8,-0.83843,0.0001,18.20045]
[1777489089274,33.7,75441.15,0.8,-0.83844,0.0001,18.19989]
[1777489093285,33.69,75445.04,0.8,-0.83816,0.0001,18.2216]
[1777489096472,33.65,75449.46,0.8,-0.83797,0.0001,18.2361]
[1777489097269,33.63,75447.29,0.8,-0.83835,0.0001,18.20765]
[1777489098458,33.63,75447.62,0.8,-0.83832,0.0001,18.2101]
[1777489098519,33.63,75447.62,0.8,-0.83832,0.0001,18.2101]
[1777489098559,33.61,75447.01,0.8,-0.83854,0.0001,18.19401]
[1777489101748,33.6,75447.92,0.8,-0.83852,0.0001,18.19515]
[1777489101769,33.6,75447.92,0.8,-0.83852,0.0001,18.19515]
[1777489105277,33.56,75448.07,0.8,-0.83882,0.0001,18.17358]
[1777489109442,33.54,75447.94,0.8,-0.83893,0.0001,18.16557]
[1777489109518,33.54,75447.94,0.8,-0.83893,0.0001,18.16557]
[1777489109593,33.53,75447.92,0.8,-0.839,0.0001,18.15999]
[1777489114629,33.53,75449.56,0.8,-0.8389,0.0001,18.16612]
[1777489115277,33.53,75449.56,0.8,-0.8389,0.0001,18.16612]
[1777489117288,33.53,75451.94,0.8,-0.83868,0.0001,18.18312]
[1777489117520,33.53,75451.94,0.8,-0.83868,0.0001,18.18312]
[1777489123053,33.52,75455.56,0.8,-0.83835,0.0001,18.20808]
[1777489123277,33.52,75455.71,0.8,-0.83834,0.0001,18.20876]
[1777489123347,33.52,75455.71,0.8,-0.83834,0.0001,18.20876]
[1777489123519,33.52,75455.71,0.8,-0.83834,0.0001,18.20876]
[1777489123692,33.52,75454.85,0.8,-0.83843,0.0001,18.20192]
[1777489127943,33.52,75451.74,0.8,-0.83875,0.0001,18.17746]
[1777489128019,33.52,75451.74,0.8,-0.83875,0.0001,18.17746]
[1777489130223,33.52,75447.75,0.8,-0.83916,0.0001,18.14673]
[1777489132615,33.5,75439.56,0.8,-0.84006,0.0001,18.07823]
[1777489132675,33.5,75439.56,0.8,-0.84006,0.0001,18.07823]
[1777489133566,33.5,75437.32,0.8,-0.84029,0.0001,18.06095]
[1777489138397,33.5,75438.35,0.8,-0.84022,0.0001,18.06602]
[1777489138519,33.5,75438.35,0.8,-0.84022,0.0001,18.06602]
[1777489142086,33.5,75437.87,0.8,-0.84029,0.0001,18.06058]
[1777489142268,33.5,75437.87,0.8,-0.84029,0.0001,18.06058]
[1777489142318,33.5,75437.87,0.8,-0.84029,0.0001,18.06058]
[1777489142518,33.5,75437.87,0.8,-0.84029,0.0001,18.06058]
[1777489142827,33.5,75442.63,0.8,-0.83983,0.0001,18.09577]
[1777489144388,33.49,75442.52,0.8,-0.83985,0.0001,18.09475]
[1777489144519,33.49,75442.52,0.8,-0.83985,0.0001,18.09475]
[1777489149876,33.49,75442.66,0.8,-0.83985,0.0001,18.09473]
[1777489151057,33.49,75442.66,0.8,-0.83985,0.0001,18.09473]
[1777489151273,33.49,75442.49,0.8,-0.83987,0.0001,18.09327]
[1777489151590,33.49,75442.49,0.8,-0.83987,0.0001,18.09327]
[1777489151768,33.49,75442.49,0.8,-0.83987,0.0001,18.09327]
[1777489151890,33.49,75442.74,0.8,-0.83984,0.0001,18.09495]
[1777489153212,33.49,75447.16,0.8,-0.83941,0.0001,18.12775]
[1777489155858,33.49,75450.82,0.8,-0.83906,0.0001,18.15454]
[1777489155863,33.49,75450.82,0.8,-0.83906,0.0001,18.15454]
[1777489155867,33.49,75450.82,0.8,-0.83906,0.0001,18.15454]
[1777489156156,33.49,75450.29,0.8,-0.83912,0.0001,18.1503]
[1777489161589,33.49,75450.65,0.8,-0.8391,0.0001,18.15157]
[1777489161782,33.49,75450.65,0.8,-0.8391,0.0001,18.15157]
[1777489162471,33.49,75451.48,0.8,-0.83902,0.0001,18.15748]
[1777489162968,33.49,75457.4,0.8,-0.83845,0.0001,18.20138]
[1777489165859,33.49,75458.56,0.8,-0.83834,0.0001,18.20932]
[1777489169870,33.48,75459.58,0.8,-0.83826,0.0001,18.21542]
[1777489170023,33.48,75459.58,0.8,-0.83826,0.0001,18.21542]
[1777489174052,33.48,75470.72,0.8,-0.83721,0.0001,18.29335]
[1777489174365,33.48,75470.72,0.8,-0.83721,0.0001,18.29335]
[1777489175055,33.48,75475.76,0.8,-0.83672,0.0001,18.33071]
[1777489177660,33.48,75476.65,0.8,-0.83664,0.0001,18.33668]
[1777489183110,33.47,75476.18,0.8,-0.83671,0.0001,18.33145]
[1777489185234,33.47,75476.06,0.8,-0.83672,0.0001,18.33036]
[1777489185270,33.47,75476.06,0.8,-0.83672,0.0001,18.33036]
[1777489190298,33.47,75476.26,0.8,-0.83672,0.0001,18.3309]
[1777489190518,33.47,75476.26,0.8,-0.83672,0.0001,18.3309]
[1777489190619,33.47,75475.93,0.8,-0.83675,0.0001,18.32824]
[1777489195338,33.47,75479.93,0.8,-0.83636,0.0001,18.35736]
[1777489195521,33.47,75479.93,0.8,-0.83636,0.0001,18.35736]
[1777489195569,33.47,75479.93,0.8,-0.83636,0.0001,18.35736]
[1777489195776,33.47,75479.93,0.8,-0.83636,0.0001,18.35736]
[1777489197425,33.47,75482.74,0.8,-0.83609,0.0001,18.3778]
[1777489200606,33.47,75485.31,0.8,-0.83585,0.0001,18.3962]
[1777489203255,33.47,75498.12,0.8,-0.83458,0.0001,18.49104]
[1777489204262,33.47,75493.74,0.8,-0.83502,0.0001,18.45816]
[1777489206142,33.47,75491.63,0.8,-0.83524,0.0001,18.44211]
[1777489206273,33.47,75491.63,0.8,-0.83524,0.0001,18.44211]
[1777489208290,33.46,75484.06,0.8,-0.836,0.0001,18.38479]
[1777489211311,33.46,75491.12,0.8,-0.83531,0.0001,18.43645]
[1777489212318,33.46,75496.42,0.8,-0.83479,0.0001,18.4756]
[1777489214332,33.46,75489.77,0.8,-0.83546,0.0001,18.42522]
[1777489215932,33.46,75490.18,0.8,-0.83543,0.0001,18.42745]
[1777489216685,33.46,75490.18,0.8,-0.83543,0.0001,18.42745]
[1777489216775,33.46,75490.18,0.8,-0.83543,0.0001,18.42745]
[1777489217540,33.46,75493.64,0.8,-0.8351,0.0001,18.45285]
[1777489217768,33.46,75493.64,0.8,-0.8351,0.0001,18.45285]
[1777489217869,33.46,75492.34,0.8,-0.83523,0.0001,18.4427]
[1777489218360,33.46,75498.07,0.8,-0.83466,0.0001,18.48551]
[1777489220351,33.46,75497.45,0.8,-0.83473,0.0001,18.48058]
[1777489220520,33.46,75497.45,0.8,-0.83473,0.0001,18.48058]
[1777489223261,33.45,75494.38,0.8,-0.83504,0.0001,18.45677]
[1777489223270,33.45,75494.38,0.8,-0.83504,0.0001,18.45677]
[1777489223395,33.45,75495.24,0.8,-0.83496,0.0001,18.46293]
[1777489224265,33.45,75495.24,0.8,-0.83496,0.0001,18.46293]
[1777489224520,33.45,75495.24,0.8,-0.83496,0.0001,18.46293]
[1777489227081,33.45,75496.69,0.8,-0.83483,0.0001,18.47317]
[1777489227272,33.45,75492.94,0.8,-0.83521,0.0001,18.44438]
[1777489227837,33.45,75492.94,0.8,-0.83521,0.0001,18.44438]
[1777489228018,33.45,75492.94,0.8,-0.83521,0.0001,18.44438]
[1777489228041,33.45,75492.86,0.8,-0.83523,0.0001,18.44331]
[1777489231314,33.45,75495.38,0.8,-0.83498,0.0001,18.46147]
[1777489231525,33.45,75495.38,0.8,-0.83498,0.0001,18.46147]
[1777489236330,33.45,75493.29,0.8,-0.83525,0.0001,18.44009]
[1777489236482,33.45,75493.29,0.8,-0.83525,0.0001,18.44009]
[1777489236522,33.45,75493.29,0.8,-0.83525,0.0001,18.44009]
[1777489236583,33.45,75491.98,0.8,-0.83538,0.0001,18.43029]
[1777489241393,33.44,75496.33,0.8,-0.83497,0.0001,18.46081]
[1777489241522,33.44,75496.33,0.8,-0.83497,0.0001,18.46081]
[1777489241600,33.44,75501.85,0.8,-0.83443,0.0001,18.50153]
[1777489242453,33.44,75501.85,0.8,-0.83443,0.0001,18.50153]
[1777489242520,33.44,75501.85,0.8,-0.83443,0.0001,18.50153]
[1777489242528,33.43,75503.67,0.8,-0.8343,0.0001,18.51096]
[1777489245213,33.43,75502.38,0.8,-0.83444,0.0001,18.50046]
[1777489245272,33.43,75502.38,0.8,-0.83444,0.0001,18.50046]
[1777489248161,33.43,75502.06,0.8,-0.83449,0.0001,18.49723]
[1777489248277,33.43,75503.51,0.8,-0.83435,0.0001,18.50766]
[1777489248809,33.43,75503.51,0.8,-0.83435,0.0001,18.50766]
[1777489249055,33.43,75503.51,0.8,-0.83435,0.0001,18.50766]
[1777489249057,33.43,75504.42,0.8,-0.83427,0.0001,18.51351]
[1777489252441,33.43,75508.9,0.8,-0.83383,0.0001,18.54609]
[1777489252527,33.43,75508.9,0.8,-0.83383,0.0001,18.54609]
[1777489257283,33.42,75509.65,0.8,-0.83379,0.0001,18.54933]
[1777489257520,33.42,75509.65,0.8,-0.83379,0.0001,18.54933]
[1777489257941,33.42,75509.65,0.8,-0.83379,0.0001,18.54933]
[1777489258021,33.42,75509.65,0.8,-0.83379,0.0001,18.54933]
[1777489258120,33.42,75510.09,0.8,-0.83376,0.0001,18.55171]
[1777489261451,33.42,75511.53,0.8,-0.83363,0.0001,18.56157]
[1777489261527,33.42,75511.53,0.8,-0.83363,0.0001,18.56157]
[1777489266321,33.41,75509.05,0.8,-0.83391,0.0001,18.54088]
[1777489266522,33.41,75509.05,0.8,-0.83391,0.0001,18.54088]
[1777489266608,33.41,75509.05,0.8,-0.83391,0.0001,18.54088]
[1777489266771,33.41,75509.05,0.8,-0.83391,0.0001,18.54088]
[1777489266828,33.41,75510.24,0.8,-0.8338,0.0001,18.54898]
[1777489272392,33.41,75510.63,0.8,-0.83378,0.0001,18.55028]
[1777489272525,33.41,75510.63,0.8,-0.83378,0.0001,18.55028]
[1777489276870,33.41,75509.73,0.8,-0.8339,0.0001,18.54158]
[1777489280476,33.4,75511.27,0.8,-0.83377,0.0001,18.55155]
[1777489285830,33.4,75512.68,0.8,-0.83365,0.0001,18.55987]
[1777489288556,33.4,75512.88,0.8,-0.83364,0.0001,18.56062]
[1777489289311,33.4,75513.34,0.8,-0.8336,0.0001,18.56369]
[1777489289857,33.4,75512.94,0.8,-0.83365,0.0001,18.56032]
[1777489292960,33.4,75513.73,0.8,-0.8336,0.0001,18.56192]
[1777489298334,33.39,75513.08,0.8,-0.8337,0.0001,18.55509]
[1777489298515,33.39,75513.08,0.8,-0.8337,0.0001,18.55509]
[1777489298537,33.39,75513.08,0.8,-0.8337,0.0001,18.55509]
[1777489298771,33.39,75513.08,0.8,-0.8337,0.0001,18.55509]
[1777489298920,33.39,75511.72,0.8,-0.83384,0.0001,18.54475]
[1777489300526,33.39,75513.85,0.8,-0.83362,0.0001,18.56053]
[1777489305374,33.39,75514.01,0.8,-0.83362,0.0001,18.56075]
[1777489305520,33.39,75514.01,0.8,-0.83362,0.0001,18.56075]
[1777489306232,33.39,75514.01,0.8,-0.83362,0.0001,18.56075]
[1777489305970,33.39,75513.46,0.8,-0.83368,0.0001,18.55642]
[1777489306272,33.39,75513.46,0.8,-0.83368,0.0001,18.55642]
[1777489311347,33.39,75515.83,0.8,-0.83346,0.0001,18.57301]
[1777489311525,33.39,75515.83,0.8,-0.83346,0.0001,18.57301]
[1777489311568,33.39,75515.83,0.8,-0.83346,0.0001,18.57301]
[1777489311772,33.39,75515.83,0.8,-0.83346,0.0001,18.57301]
[1777489312021,33.39,75515.88,0.8,-0.83346,0.0001,18.57313]
[1777489317056,33.38,75514.97,0.8,-0.83356,0.0001,18.56506]
[1777489320552,33.38,75514.03,0.8,-0.83367,0.0001,18.55726]
[1777489320775,33.38,75514.03,0.8,-0.83367,0.0001,18.55726]
[1777489324106,33.38,75507.45,0.8,-0.83435,0.0001,18.50676]
[1777489324317,33.38,75507.45,0.8,-0.83435,0.0001,18.50676]
[1777489324521,33.38,75507.45,0.8,-0.83435,0.0001,18.50676]
[1777489325113,33.38,75498.36,0.8,-0.83526,0.0001,18.43824]
[1777489325802,33.38,75498.36,0.8,-0.83526,0.0001,18.43824]
[1777489326022,33.38,75498.36,0.8,-0.83526,0.0001,18.43824]
[1777489326120,33.38,75496.25,0.8,-0.83548,0.0001,18.42199]
[1777489329897,33.38,75494.43,0.8,-0.83568,0.0001,18.40699]
[1777489330024,33.38,75494.43,0.8,-0.83568,0.0001,18.40699]
[1777489333169,33.37,75486.02,0.8,-0.83655,0.0001,18.34178]
[1777489334499,33.37,75482.47,0.8,-0.83691,0.0001,18.31469]
[1777489334523,33.37,75482.47,0.8,-0.83691,0.0001,18.31469]
[1777489337197,33.37,75473.0,0.8,-0.83786,0.0001,18.24253]
[1777489338106,33.37,75473.0,0.8,-0.83786,0.0001,18.24253]
[1777489338276,33.37,75473.0,0.8,-0.83786,0.0001,18.24253]
[1777489340218,33.37,75460.17,0.8,-0.83915,0.0001,18.14514]
[1777489341224,33.37,75452.62,0.8,-0.8399,0.0001,18.08802]
[1777489342204,33.37,75452.62,0.8,-0.8399,0.0001,18.08802]
[1777489342272,33.37,75452.62,0.8,-0.8399,0.0001,18.08802]
[1777489343288,33.36,75453.69,0.8,-0.83981,0.0001,18.09506]
[1777489343521,33.36,75453.69,0.8,-0.83981,0.0001,18.09506]
[1777489344246,33.36,75453.2,0.8,-0.83986,0.0001,18.0909]
[1777489345253,33.36,75448.59,0.8,-0.84032,0.0001,18.05587]
[1777489348840,33.36,75449.3,0.8,-0.84027,0.0001,18.05988]
[1777489349025,33.36,75449.3,0.8,-0.84027,0.0001,18.05988]
[1777489350288,33.36,75441.2,0.8,-0.84107,0.0001,17.99831]
[1777489351806,33.36,75441.2,0.8,-0.84107,0.0001,17.99831]
[1777489352020,33.36,75441.2,0.8,-0.84107,0.0001,17.99831]
[1777489352100,33.35,75438.11,0.8,-0.84145,0.0001,17.96759]
[1777489352706,33.35,75438.11,0.8,-0.84145,0.0001,17.96759]
[1777489352771,33.35,75438.11,0.8,-0.84145,0.0001,17.96759]
[1777489356086,33.35,75434.17,0.8,-0.84185,0.0001,17.93743]
[1777489356273,33.35,75434.17,0.8,-0.84185,0.0001,17.93743]
[1777489357101,33.35,75435.37,0.8,-0.84174,0.0001,17.94584]
[1777489357275,33.35,75435.37,0.8,-0.84174,0.0001,17.94584]
[1777489357200,33.35,75439.9,0.8,-0.8413,0.0001,17.97944]
[1777489359353,33.35,75435.09,0.8,-0.84178,0.0001,17.94273]
[1777489363728,33.34,75435.73,0.8,-0.84173,0.0001,17.94656]
[1777489363778,33.34,75442.94,0.8,-0.84103,0.0001,18.00026]
[1777489364388,33.34,75448.17,0.8,-0.84052,0.0001,18.03905]
[1777489367318,33.34,75448.14,0.8,-0.84053,0.0001,18.03808]
[1777489372443,33.34,75445.94,0.8,-0.84077,0.0001,18.01993]
[1777489377395,33.34,75444.85,0.8,-0.84089,0.0001,18.01079]
[1777489377525,33.34,75444.85,0.8,-0.84089,0.0001,18.01079]
[1777489377560,33.34,75449.95,0.8,-0.8404,0.0001,18.04879]
[1777489378544,33.34,75449.95,0.8,-0.8404,0.0001,18.04879]
[1777489378773,33.34,75449.95,0.8,-0.8404,0.0001,18.04879]
[1777489378870,33.34,75453.46,0.8,-0.84006,0.0001,18.07447]
[1777489380310,33.34,75453.46,0.8,-0.84006,0.0001,18.07447]
[1777489380500,33.34,75446.77,0.8,-0.84072,0.0001,18.02398]
[1777489382514,33.33,75442.27,0.8,-0.84117,0.0001,17.98956]
[1777489383874,33.33,75442.27,0.8,-0.84117,0.0001,17.98956]
[1777489384589,33.33,75442.87,0.8,-0.84112,0.0001,17.99363]
[1777489384779,33.33,75442.87,0.8,-0.84112,0.0001,17.99363]
[1777489384878,33.33,75439.47,0.8,-0.84145,0.0001,17.96786]
[1777489386940,33.33,75438.85,0.8,-0.84152,0.0001,17.96282]
[1777489387025,33.33,75438.85,0.8,-0.84152,0.0001,17.96282]
[1777489388556,33.33,75428.74,0.8,-0.84252,0.0001,17.88588]
[1777489390547,33.33,75426.67,0.8,-0.84272,0.0001,17.87007]
[1777489390774,33.33,75426.67,0.8,-0.84272,0.0001,17.87007]
[1777489390787,33.33,75426.14,0.8,-0.84278,0.0001,17.86583]
[1777489392137,33.33,75426.14,0.8,-0.84278,0.0001,17.86583]
[1777489392272,33.33,75426.14,0.8,-0.84278,0.0001,17.86583]
[1777489392594,33.33,75420.43,0.8,-0.84334,0.0001,17.82248]
[1777489395615,33.33,75417.39,0.8,-0.84364,0.0001,17.79912]
[1777489396476,33.33,75417.39,0.8,-0.84364,0.0001,17.79912]
[1777489396519,33.33,75417.39,0.8,-0.84364,0.0001,17.79912]
[1777489396622,33.33,75417.49,0.8,-0.84364,0.0001,17.7997]
[1777489398859,33.33,75418.61,0.8,-0.84353,0.0001,17.80792]
[1777489401032,33.33,75422.55,0.8,-0.84316,0.0001,17.83687]
[1777489402073,33.32,75424.01,0.8,-0.84302,0.0001,17.84757]
[1777489402271,33.32,75424.01,0.8,-0.84302,0.0001,17.84757]
[1777489402113,33.32,75424.24,0.8,-0.843,0.0001,17.84905]
[1777489404304,33.32,75422.82,0.8,-0.84314,0.0001,17.8384]
[1777489404526,33.32,75424.5,0.8,-0.84298,0.0001,17.85076]
[1777489404681,33.32,75429.2,0.8,-0.84252,0.0001,17.88575]
[1777489406640,33.32,75429.99,0.8,-0.84245,0.0001,17.89136]
[1777489406770,33.32,75429.99,0.8,-0.84245,0.0001,17.89136]
[1777489406817,33.32,75429.99,0.8,-0.84245,0.0001,17.89136]
[1777489407026,33.32,75429.99,0.8,-0.84245,0.0001,17.89136]
[1777489407045,33.32,75437.19,0.8,-0.84176,0.0001,17.94487]
[1777489411730,33.32,75444.3,0.8,-0.8411,0.0001,17.99325]
[1777489413744,33.32,75454.17,0.8,-0.84015,0.0001,18.06638]
[1777489415758,33.32,75458.16,0.8,-0.83976,0.0001,18.09602]
[1777489417750,33.32,75458.58,0.8,-0.83972,0.0001,18.09894]
[1777489417769,33.32,75458.58,0.8,-0.83972,0.0001,18.09894]
[1777489421503,33.32,75459.26,0.8,-0.83967,0.0001,18.10313]
[1777489421519,33.32,75459.26,0.8,-0.83967,0.0001,18.10313]
[1777489421831,33.32,75459.26,0.8,-0.83967,0.0001,18.10313]
[1777489422026,33.32,75459.26,0.8,-0.83967,0.0001,18.10313]
[1777489422123,33.31,75457.59,0.8,-0.83984,0.0001,18.08999]
[1777489427842,33.31,75456.31,0.8,-0.83999,0.0001,18.07855]
[1777489429856,33.31,75465.35,0.8,-0.83911,0.0001,18.1457]
[1777489430863,33.31,75474.28,0.8,-0.83823,0.0001,18.21251]
[1777489431870,33.31,75474.31,0.8,-0.83823,0.0001,18.21263]
[1777489432876,33.31,75474.02,0.8,-0.83826,0.0001,18.21007]
[1777489435898,33.31,75478.48,0.8,-0.83783,0.0001,18.24243]
[1777489439022,33.31,75479.9,0.8,-0.8377,0.0001,18.25235]
[1777489442947,33.3,75496.33,0.8,-0.83609,0.0001,18.37376]
[1777489443954,33.3,75508.22,0.8,-0.83492,0.0001,18.46208]
[1777489444961,33.3,75507.87,0.8,-0.83496,0.0001,18.45896]
[1777489449136,33.3,75504.91,0.8,-0.83528,0.0001,18.4353]
[1777489449640,33.3,75505.01,0.8,-0.83527,0.0001,18.43561]
[1777489449775,33.3,75505.01,0.8,-0.83527,0.0001,18.43561]
[1777489449996,33.29,75504.61,0.8,-0.83532,0.0001,18.43217]
[1777489454024,33.29,75509.43,0.8,-0.83486,0.0001,18.46663]
[1777489459058,33.29,75508.53,0.8,-0.83498,0.0001,18.45767]
[1777489461072,33.29,75498.05,0.8,-0.83604,0.0001,18.37796]
[1777489463240,33.28,75495.07,0.8,-0.83635,0.0001,18.35508]
[1777489464021,33.28,75494.42,0.8,-0.83642,0.0001,18.34973]
[1777489467425,33.28,75488.06,0.8,-0.83708,0.0001,18.30024]
[1777489467520,33.28,75488.06,0.8,-0.83708,0.0001,18.30024]
[1777489468121,33.28,75487.7,0.8,-0.83712,0.0001,18.29713]
[1777489473296,33.28,75489.01,0.8,-0.83703,0.0001,18.30175]
[1777489476519,33.27,75488.51,0.8,-0.83711,0.0001,18.2963]
[1777489477090,33.27,75488.51,0.8,-0.83711,0.0001,18.2963]
[1777489477275,33.27,75488.51,0.8,-0.83711,0.0001,18.2963]
[1777489477374,33.27,75488.79,0.8,-0.83708,0.0001,18.298]
[1777489478523,33.27,75488.4,0.8,-0.83713,0.0001,18.29466]
[1777489481166,33.27,75488.84,0.8,-0.8371,0.0001,18.29718]
[1777489481276,33.27,75488.84,0.8,-0.8371,0.0001,18.29718]
[1777489481324,33.27,75488.84,0.8,-0.8371,0.0001,18.29718]
[1777489481337,33.27,75488.4,0.8,-0.83715,0.0001,18.29346]
[1777489481518,33.27,75488.4,0.8,-0.83715,0.0001,18.29346]
[1777489482168,33.27,75488.4,0.8,-0.83715,0.0001,18.29346]
[1777489482276,33.27,75488.4,0.8,-0.83715,0.0001,18.29346]
[1777489484197,33.27,75485.99,0.8,-0.8374,0.0001,18.27457]
[1777489484278,33.27,75485.99,0.8,-0.8374,0.0001,18.27457]
[1777489484348,33.26,75482.82,0.8,-0.83776,0.0001,18.2469]
[1777489484481,33.26,75482.82,0.8,-0.83776,0.0001,18.2469]
[1777489484533,33.26,75482.82,0.8,-0.83776,0.0001,18.2469]
[1777489485240,33.25,75478.46,0.8,-0.83827,0.0001,18.20876]
[1777489486248,33.24,75465.73,0.8,-0.83962,0.0001,18.1062]
[1777489487255,33.23,75462.42,0.8,-0.84002,0.0001,18.07592]
[1777489491954,33.2,75459.68,0.8,-0.84055,0.0001,18.03583]
[1777489492028,33.2,75459.68,0.8,-0.84055,0.0001,18.03583]
[1777489492289,33.19,75458.05,0.8,-0.84077,0.0001,18.01923]
[1777489495312,33.17,75492.57,0.8,-0.83746,0.0001,18.27128]
[1777489495462,33.17,75492.57,0.8,-0.83746,0.0001,18.27128]
[1777489496319,33.17,75495.84,0.8,-0.83714,0.0001,18.29558]
[1777489498507,33.17,75495.3,0.8,-0.83721,0.0001,18.29072]
[1777489502361,33.17,75483.4,0.8,-0.83841,0.0001,18.19958]
[1777489503368,33.17,75479.14,0.8,-0.83884,0.0001,18.16722]
[1777489504375,33.17,75473.16,0.8,-0.83944,0.0001,18.12175]
[1777489506389,33.17,75468.06,0.8,-0.83995,0.0001,18.08243]
[1777489507410,33.16,75455.86,0.8,-0.84116,0.0001,17.98999]
[1777489508418,33.16,75455.86,0.8,-0.84116,0.0001,17.98999]
[1777489508405,33.16,75438.09,0.8,-0.8429,0.0001,17.856]
[1777489509412,33.16,75430.53,0.8,-0.84365,0.0001,17.79853]
[1777489511239,33.16,75432.1,0.8,-0.8435,0.0001,17.8099]
[1777489513307,33.16,75432.97,0.8,-0.84343,0.0001,17.81567]
[1777489515286,33.16,75433.21,0.8,-0.84341,0.0001,17.81654]
[1777489520493,33.16,75423.83,0.8,-0.84436,0.0001,17.74341]
[1777489522330,33.16,75423.83,0.8,-0.84436,0.0001,17.74341]
[1777489522430,33.15,75423.38,0.8,-0.84441,0.0001,17.73931]
[1777489522533,33.15,75423.38,0.8,-0.84441,0.0001,17.73931]
[1777489523276,33.15,75423.38,0.8,-0.84441,0.0001,17.73931]
[1777489523373,33.15,75423.79,0.8,-0.84438,0.0001,17.74204]
[1777489528668,33.15,75420.31,0.8,-0.84473,0.0001,17.71445]
[1777489528782,33.15,75420.31,0.8,-0.84473,0.0001,17.71445]
[1777489529280,33.15,75420.31,0.8,-0.84473,0.0001,17.71445]
[1777489529382,33.15,75415.29,0.8,-0.84523,0.0001,17.67598]
[1777489532580,33.15,75410.82,0.8,-0.8457,0.0001,17.63779]
[1777489533587,33.15,75400.73,0.8,-0.84667,0.0001,17.56155]
[1777489534593,33.15,75397.15,0.8,-0.84702,0.0001,17.53424]
[1777489536161,33.15,75397.15,0.8,-0.84702,0.0001,17.53424]
[1777489536285,33.15,75397.15,0.8,-0.84702,0.0001,17.53424]
[1777489536370,33.15,75396.25,0.8,-0.84712,0.0001,17.52682]
[1777489539277,33.15,75392.92,0.8,-0.84744,0.0001,17.50141]
[1777489543116,33.14,75389.82,0.8,-0.84775,0.0001,17.47679]
[1777489543279,33.14,75389.82,0.8,-0.84775,0.0001,17.47679]
[1777489543380,33.14,75390.95,0.8,-0.84766,0.0001,17.48428]
[1777489547355,33.14,75393.45,0.8,-0.84743,0.0001,17.50204]
[1777489547523,33.14,75393.45,0.8,-0.84743,0.0001,17.50204]
[1777489552163,33.13,75393.59,0.8,-0.84746,0.0001,17.50029]
[1777489552278,33.13,75393.59,0.8,-0.84746,0.0001,17.50029]
[1777489552365,33.13,75392.31,0.8,-0.84759,0.0001,17.4895]
[1777489555051,33.13,75391.07,0.8,-0.84772,0.0001,17.47958]
[1777489555269,33.13,75391.07,0.8,-0.84772,0.0001,17.47958]
[1777489557700,33.13,75389.89,0.8,-0.84786,0.0001,17.46901]
[1777489557775,33.13,75389.89,0.8,-0.84786,0.0001,17.46901]
[1777489561001,33.13,75389.66,0.8,-0.8479,0.0001,17.46559]
[1777489561023,33.13,75389.66,0.8,-0.8479,0.0001,17.46559]
[1777489561102,33.12,75389.84,0.8,-0.8479,0.0001,17.46581]
[1777489562842,33.12,75390.06,0.8,-0.84788,0.0001,17.46746]
[1777489563020,33.12,75390.06,0.8,-0.84788,0.0001,17.46746]
[1777489567347,33.12,75390.01,0.8,-0.84791,0.0001,17.46474]
[1777489567491,33.12,75390.01,0.8,-0.84791,0.0001,17.46474]
[1777489567506,33.12,75387.45,0.8,-0.84817,0.0001,17.44476]
[1777489569356,33.12,75387.44,0.8,-0.84817,0.0001,17.44469]
[1777489569518,33.12,75387.44,0.8,-0.84817,0.0001,17.44469]
[1777489573869,33.1,75394.17,0.8,-0.84768,0.0001,17.48315]
[1777489575509,33.1,75394.17,0.8,-0.84768,0.0001,17.48315]
[1777489575524,33.1,75394.17,0.8,-0.84768,0.0001,17.48315]
[1777489575883,33.1,75394.41,0.8,-0.84767,0.0001,17.48386]
[1777489578676,33.09,75394.04,0.8,-0.84772,0.0001,17.47996]
[1777489578771,33.09,75394.04,0.8,-0.84772,0.0001,17.47996]
[1777489583143,33.09,75393.11,0.8,-0.84784,0.0001,17.47081]
[1777489583268,33.09,75393.11,0.8,-0.84784,0.0001,17.47081]
[1777489583367,33.09,75391.95,0.8,-0.84797,0.0001,17.46102]
[1777489584430,33.09,75391.95,0.8,-0.84797,0.0001,17.46102]
[1777489584521,33.09,75391.95,0.8,-0.84797,0.0001,17.46102]
[1777489590521,33.08,75394.7,0.8,-0.84774,0.0001,17.47918]
[1777489589982,33.08,75399.33,0.8,-0.8473,0.0001,17.51356]
[1777489590776,33.08,75399.33,0.8,-0.8473,0.0001,17.51356]
[1777489590989,33.08,75404.45,0.8,-0.84681,0.0001,17.55207]
[1777489593003,33.08,75399.58,0.8,-0.84731,0.0001,17.51137]
[1777489596645,33.08,75396.3,0.8,-0.84763,0.0001,17.48611]
[1777489596777,33.08,75396.3,0.8,-0.84763,0.0001,17.48611]
[1777489597783,33.08,75394.69,0.8,-0.84779,0.0001,17.47365]
[1777489598038,33.08,75397.74,0.8,-0.8475,0.0001,17.49633]
[1777489599780,33.08,75394.51,0.8,-0.84781,0.0001,17.47167]
[1777489599895,33.08,75394.51,0.8,-0.84781,0.0001,17.47167]
[1777489600027,33.08,75394.51,0.8,-0.84781,0.0001,17.47167]
[1777489600052,33.08,75402.82,0.8,-0.84702,0.0001,17.53401]
[1777489600905,33.08,75402.82,0.8,-0.84702,0.0001,17.53401]
[1777489601059,33.08,75428.64,0.8,-0.84452,0.0001,17.72877]
[1777489602066,33.08,75436.34,0.8,-0.84377,0.0001,17.78692]
[1777489603073,33.08,75437.03,0.8,-0.84371,0.0001,17.79187]
[1777489604289,33.08,75437.03,0.8,-0.84371,0.0001,17.79187]
[1777489604338,33.08,75436.7,0.8,-0.84375,0.0001,17.7887]
[1777489609115,33.07,75432.73,0.8,-0.84416,0.0001,17.75709]
[1777489611129,33.07,75425.85,0.8,-0.84486,0.0001,17.70242]
[1777489612469,33.07,75425.85,0.8,-0.84486,0.0001,17.70242]
[1777489612520,33.07,75425.85,0.8,-0.84486,0.0001,17.70242]
[1777489612615,33.07,75424.72,0.8,-0.84498,0.0001,17.69313]
[1777489616312,33.07,75425.7,0.8,-0.8449,0.0001,17.69946]
[1777489616522,33.07,75425.7,0.8,-0.8449,0.0001,17.69946]
[1777489621145,33.06,75427.43,0.8,-0.84481,0.0001,17.70712]
[1777489621271,33.06,75427.43,0.8,-0.84481,0.0001,17.70712]
[1777489621371,33.06,75425.17,0.8,-0.84503,0.0001,17.68965]
[1777489623214,33.05,75421.54,0.8,-0.84539,0.0001,17.66152]
[1777489624461,33.05,75421.54,0.8,-0.84539,0.0001,17.66152]
[1777489624526,33.05,75421.54,0.8,-0.84539,0.0001,17.66152]
[1777489628183,33.05,75423.66,0.8,-0.8452,0.0001,17.67623]
[1777489628275,33.05,75423.66,0.8,-0.8452,0.0001,17.67623]
[1777489629151,33.05,75424.69,0.8,-0.84511,0.0001,17.68366]
[1777489629270,33.05,75424.69,0.8,-0.84511,0.0001,17.68366]
[1777489629370,33.05,75426.35,0.8,-0.84495,0.0001,17.69583]
[1777489631271,33.05,75419.41,0.8,-0.84564,0.0001,17.64266]
[1777489633763,33.05,75419.35,0.8,-0.84565,0.0001,17.6416]
[1777489633776,33.05,75419.35,0.8,-0.84565,0.0001,17.6416]
[1777489635301,33.05,75405.68,0.8,-0.84698,0.0001,17.5376]
[1777489636308,33.05,75403.72,0.8,-0.84717,0.0001,17.52245]
[1777489637314,33.05,75395.18,0.8,-0.848,0.0001,17.45765]
[1777489638883,33.05,75394.23,0.8,-0.84809,0.0001,17.45023]
[1777489639329,33.04,75393.92,0.8,-0.84813,0.0001,17.44765]
[1777489639785,33.04,75393.92,0.8,-0.84813,0.0001,17.44765]
[1777489640903,33.04,75393.63,0.8,-0.84816,0.0001,17.44522]
[1777489641025,33.04,75393.63,0.8,-0.84816,0.0001,17.44522]
[1777489642350,33.04,75398.37,0.8,-0.84771,0.0001,17.4805]
[1777489644365,33.04,75406.6,0.8,-0.84692,0.0001,17.54203]
[1777489644689,33.04,75406.6,0.8,-0.84692,0.0001,17.54203]
[1777489645372,33.04,75406.15,0.8,-0.84697,0.0001,17.53824]
[1777489645774,33.04,75406.15,0.8,-0.84697,0.0001,17.53824]
[1777489646379,33.04,75403.93,0.8,-0.84719,0.0001,17.52109]
[1777489648501,33.04,75402.2,0.8,-0.84736,0.0001,17.50766]
[1777489648529,33.04,75402.2,0.8,-0.84736,0.0001,17.50766]
[1777489654617,33.04,75398.84,0.8,-0.84774,0.0001,17.47671]
[1777489654778,33.04,75398.0,0.8,-0.84782,0.0001,17.47005]
[1777489658185,33.03,75397.39,0.8,-0.84789,0.0001,17.46449]
[1777489658268,33.03,75397.39,0.8,-0.84789,0.0001,17.46449]
[1777489660546,33.03,75398.65,0.8,-0.84778,0.0001,17.47337]
[1777489660567,33.03,75398.91,0.8,-0.84776,0.0001,17.47501]
[1777489661484,33.03,75394.02,0.8,-0.84823,0.0001,17.43775]
[1777489663365,33.03,75393.76,0.8,-0.84826,0.0001,17.43551]
[1777489663526,33.03,75393.76,0.8,-0.84826,0.0001,17.43551]
[1777489668987,33.03,75392.1,0.8,-0.84843,0.0001,17.42256]
[1777489669028,33.03,75392.1,0.8,-0.84843,0.0001,17.42256]
[1777489674575,33.03,75413.97,0.8,-0.84633,0.0001,17.58746]
[1777489675582,33.03,75415.7,0.8,-0.84616,0.0001,17.60044]
[1777489677752,33.03,75415.23,0.8,-0.84621,0.0001,17.59675]
[1777489678603,33.03,75415.93,0.8,-0.84614,0.0001,17.60198]
[1777489679117,33.03,75415.93,0.8,-0.84614,0.0001,17.60198]
[1777489679273,33.03,75415.93,0.8,-0.84614,0.0001,17.60198]
[1777489682631,33.03,75407.51,0.8,-0.84696,0.0001,17.53806]
[1777489684704,33.03,75405.62,0.8,-0.84714,0.0001,17.52376]
[1777489684775,33.03,75406.22,0.8,-0.84708,0.0001,17.52813]
[1777489685841,33.03,75407.25,0.8,-0.84699,0.0001,17.53574]
[1777489686025,33.03,75407.25,0.8,-0.84699,0.0001,17.53574]
[1777489686659,33.03,75408.41,0.8,-0.84688,0.0001,17.54433]
[1777489689680,33.03,75413.36,0.8,-0.8464,0.0001,17.5814]
[1777489689859,33.03,75413.36,0.8,-0.8464,0.0001,17.5814]
[1777489690023,33.03,75413.36,0.8,-0.8464,0.0001,17.5814]
[1777489693697,33.03,75412.59,0.8,-0.84648,0.0001,17.57537]
[1777489693776,33.03,75412.27,0.8,-0.84651,0.0001,17.57289]
[1777489697258,33.03,75410.34,0.8,-0.8467,0.0001,17.55816]
[1777489697278,33.03,75410.34,0.8,-0.8467,0.0001,17.55816]
[1777489700853,33.03,75408.62,0.8,-0.84687,0.0001,17.54493]
[1777489701023,33.03,75408.62,0.8,-0.84687,0.0001,17.54493]
[1777489702772,33.03,75399.52,0.8,-0.84775,0.0001,17.47573]
[1777489703779,33.03,75392.66,0.8,-0.84841,0.0001,17.42384]
[1777489706431,33.03,75389.84,0.8,-0.84868,0.0001,17.40252]
[1777489706526,33.03,75389.84,0.8,-0.84868,0.0001,17.40252]
[1777489709774,33.03,75386.54,0.8,-0.849,0.0001,17.37769]
[1777489710027,33.03,75386.54,0.8,-0.849,0.0001,17.37769]
[1777489710058,33.03,75387.46,0.8,-0.84891,0.0001,17.38467]
[1777489712539,33.03,75387.02,0.8,-0.84895,0.0001,17.38137]
[1777489712772,33.03,75387.15,0.8,-0.84896,0.0001,17.37883]
[1777489717837,33.03,75382.42,0.8,-0.84941,0.0001,17.34342]
[1777489718025,33.03,75382.42,0.8,-0.84941,0.0001,17.34342]
[1777489718126,33.03,75382.06,0.8,-0.84944,0.0001,17.34081]
[1777489719638,33.03,75382.06,0.8,-0.84944,0.0001,17.34081]
[1777489719782,33.03,75382.2,0.8,-0.84943,0.0001,17.3421]
[1777489724928,33.03,75385.33,0.8,-0.84912,0.0001,17.36614]
[1777489725797,33.03,75385.33,0.8,-0.84912,0.0001,17.36614]
[1777489725942,33.03,75391.81,0.8,-0.8485,0.0001,17.41517]
[1777489727253,33.03,75391.81,0.8,-0.8485,0.0001,17.41517]
[1777489727303,33.03,75419.12,0.8,-0.84587,0.0001,17.62151]
[1777489727951,33.03,75408.84,0.8,-0.84687,0.0001,17.54356]
[1777489728958,33.03,75407.86,0.8,-0.84696,0.0001,17.536]
[1777489729976,33.03,75407.86,0.8,-0.84696,0.0001,17.536]
[1777489731979,33.03,75402.32,0.8,-0.84749,0.0001,17.49434]
[1777489735000,33.03,75395.15,0.8,-0.84818,0.0001,17.44033]
[1777489740036,33.03,75390.52,0.8,-0.84863,0.0001,17.40499]
[1777489740865,33.03,75390.52,0.8,-0.84863,0.0001,17.40499]
[1777489741025,33.03,75390.52,0.8,-0.84863,0.0001,17.40499]
[1777489742088,33.03,75390.55,0.8,-0.84863,0.0001,17.40507]
[1777489742271,33.03,75390.55,0.8,-0.84863,0.0001,17.40507]
[1777489742372,33.03,75391.59,0.8,-0.84853,0.0001,17.4126]
[1777489748093,33.03,75386.12,0.8,-0.84907,0.0001,17.37035]
[1777489749099,33.03,75374.2,0.8,-0.85021,0.0001,17.28024]
[1777489750106,33.03,75376.94,0.8,-0.84995,0.0001,17.30092]
[1777489751802,33.03,75378.19,0.8,-0.84983,0.0001,17.31035]
[1777489752031,33.03,75378.19,0.8,-0.84983,0.0001,17.31035]
[1777489753127,33.03,75382.92,0.8,-0.84938,0.0001,17.34599]
[1777489756365,33.03,75386.31,0.8,-0.84905,0.0001,17.3718]
[1777489756519,33.03,75386.31,0.8,-0.84905,0.0001,17.3718]
[1777489756621,33.03,75386.11,0.8,-0.84907,0.0001,17.37037]
[1777489757809,33.03,75383.54,0.8,-0.84931,0.0001,17.35097]
[1777489758040,33.03,75383.54,0.8,-0.84931,0.0001,17.35097]
[1777489760016,33.03,75383.31,0.8,-0.84934,0.0001,17.349]
[1777489763690,33.02,75375.15,0.8,-0.85012,0.0001,17.28699]
[1777489769240,33.02,75378.06,0.8,-0.84985,0.0001,17.30863]
[1777489772505,33.02,75378.07,0.8,-0.84985,0.0001,17.30866]
[1777489772520,33.02,75378.07,0.8,-0.84985,0.0001,17.30866]
[1777489772883,33.02,75375.49,0.8,-0.85012,0.0001,17.28537]
[1777489773019,33.02,75375.49,0.8,-0.85012,0.0001,17.28537]
[1777489773268,33.02,75376.24,0.8,-0.85005,0.0001,17.29103]
[1777489778481,33.02,75377.18,0.8,-0.84996,0.0001,17.29793]
[1777489778523,33.02,75377.18,0.8,-0.84996,0.0001,17.29793]
[1777489783548,33.02,75382.1,0.8,-0.8495,0.0001,17.33462]
[1777489783776,33.02,75382.1,0.8,-0.8495,0.0001,17.33462]
[1777489783803,33.02,75380.8,0.8,-0.84963,0.0001,17.3247]
[1777489784353,33.02,75380.8,0.8,-0.84963,0.0001,17.3247]
[1777489784525,33.02,75380.8,0.8,-0.84963,0.0001,17.3247]
[1777489787366,33.02,75373.48,0.8,-0.85033,0.0001,17.26911]
[1777489788712,33.02,75373.48,0.8,-0.85033,0.0001,17.26911]
[1777489788771,33.02,75373.48,0.8,-0.85033,0.0001,17.26911]
[1777489788814,33.02,75371.19,0.8,-0.85054,9e-05,17.25182]
[1777489789200,33.02,75371.19,0.8,-0.85054,9e-05,17.25182]
[1777489789271,33.02,75371.19,0.8,-0.85054,9e-05,17.25182]
[1777489793311,33.02,75371.21,0.8,-0.85054,9e-05,17.25201]
[1777489793520,33.02,75371.21,0.8,-0.85054,9e-05,17.25201]
[1777489793620,33.02,75371.39,0.8,-0.85052,9e-05,17.25338]
[1777489796451,33.02,75370.86,0.8,-0.85058,9e-05,17.24939]
[1777489796518,33.02,75370.86,0.8,-0.85058,9e-05,17.24939]
[1777489799449,33.02,75377.07,0.8,-0.84998,0.0001,17.29629]
[1777489800297,33.02,75377.07,0.8,-0.84998,0.0001,17.29629]
[1777489800521,33.02,75377.07,0.8,-0.84998,0.0001,17.29629]
[1777489800622,33.02,75377.16,0.8,-0.84998,0.0001,17.29697]
[1777489803195,33.02,75376.29,0.8,-0.85006,0.0001,17.29039]
[1777489803271,33.02,75376.29,0.8,-0.85006,0.0001,17.29039]
[1777489803478,33.02,75367.68,0.8,-0.85088,9e-05,17.22543]
[1777489804485,33.02,75364.22,0.8,-0.8512,9e-05,17.19943]
[1777489805541,33.02,75364.22,0.8,-0.8512,9e-05,17.19943]
[1777489805777,33.02,75364.22,0.8,-0.8512,9e-05,17.19943]
[1777489805562,33.02,75357.91,0.8,-0.8518,9e-05,17.1517]
[1777489808962,33.02,75354.83,0.8,-0.85209,9e-05,17.12829]
[1777489809023,33.02,75354.83,0.8,-0.85209,9e-05,17.12829]
[1777489809519,33.02,75353.73,0.8,-0.8522,9e-05,17.11994]
[1777489812500,33.02,75350.83,0.8,-0.85247,9e-05,17.09802]
[1777489812524,33.02,75350.83,0.8,-0.85247,9e-05,17.09802]
[1777489818583,33.02,75349.94,0.8,-0.85256,9e-05,17.09109]
[1777489819309,33.02,75349.94,0.8,-0.85256,9e-05,17.09109]
[1777489819522,33.02,75349.94,0.8,-0.85256,9e-05,17.09109]
[1777489819858,33.02,75349.94,0.8,-0.85256,9e-05,17.09109]
[1777489820019,33.02,75350.85,0.8,-0.85247,9e-05,17.09793]
[1777489820597,33.02,75350.34,0.8,-0.85252,9e-05,17.09405]
[1777489825222,33.02,75350.72,0.8,-0.85249,9e-05,17.09681]
[1777489825268,33.02,75350.72,0.8,-0.85249,9e-05,17.09681]
[1777489828126,33.02,75350.29,0.8,-0.85253,9e-05,17.09351]
[1777489828269,33.02,75350.29,0.8,-0.85253,9e-05,17.09351]
[1777489833693,33.02,75349.59,0.8,-0.85262,9e-05,17.08441]
[1777489834317,33.02,75349.59,0.8,-0.85262,9e-05,17.08441]
[1777489834519,33.02,75349.59,0.8,-0.85262,9e-05,17.08441]
[1777489834701,33.02,75349.11,0.8,-0.85267,9e-05,17.08075]
[1777489835755,33.02,75349.11,0.8,-0.85267,9e-05,17.08075]
[1777489835849,33.02,75380.58,0.8,-0.84969,0.0001,17.31811]
[1777489836715,33.02,75385.93,0.8,-0.84918,0.0001,17.35831]
[1777489838931,33.02,75386.07,0.8,-0.84917,0.0001,17.3593]
[1777489844781,33.02,75385.66,0.8,-0.84921,0.0001,17.35604]
[1777489848799,33.02,75391.13,0.8,-0.84869,0.0001,17.39699]
[1777489851576,33.02,75391.83,0.8,-0.84863,0.0001,17.40173]
[1777489851771,33.02,75391.83,0.8,-0.84863,0.0001,17.40173]
[1777489852773,33.02,75391.41,0.8,-0.84867,0.0001,17.39827]
[1777489852827,33.02,75391.75,0.8,-0.84865,0.0001,17.40057]
[1777489853018,33.02,75391.75,0.8,-0.84865,0.0001,17.40057]
[1777489857862,33.01,75404.39,0.8,-0.84745,0.0001,17.4949]
[1777489858531,33.01,75404.39,0.8,-0.84745,0.0001,17.4949]
[1777489858769,33.01,75404.39,0.8,-0.84745,0.0001,17.4949]
[1777489858868,33.01,75404.11,0.8,-0.84748,0.0001,17.49259]
[1777489859876,33.01,75419.86,0.8,-0.84596,0.0001,17.61146]
[1777489860883,33.01,75427.29,0.8,-0.84524,0.0001,17.66758]
[1777489863905,33.01,75421.72,0.8,-0.84578,0.0001,17.6254]
[1777489865541,33.01,75421.72,0.8,-0.84578,0.0001,17.6254]
[1777489869947,33.01,75430.56,0.8,-0.84493,0.0001,17.69178]
[1777489874981,33.01,75427.9,0.8,-0.8452,0.0001,17.67087]
[1777489876996,33.01,75421.74,0.8,-0.8458,0.0001,17.62399]
[1777489878768,33.01,75421.74,0.8,-0.8458,0.0001,17.62399]
[1777489878870,33.01,75424.12,0.8,-0.84557,0.0001,17.6418]
[1777489879021,33.01,75424.12,0.8,-0.84557,0.0001,17.6418]
[1777489882033,33.01,75428.72,0.8,-0.84513,0.0001,17.67628]
[1777489884047,33.01,75422.86,0.8,-0.8457,0.0001,17.63168]
[1777489889085,33.01,75401.4,0.8,-0.84778,0.0001,17.46902]
[1777489890092,33.01,75394.06,0.8,-0.84848,0.0001,17.41351]
[1777489891440,33.01,75394.06,0.8,-0.84848,0.0001,17.41351]
[1777489891528,33.01,75394.06,0.8,-0.84848,0.0001,17.41351]
[1777489897141,33.01,75390.1,0.8,-0.84888,0.0001,17.38032]
[1777489902447,33.01,75391.64,0.8,-0.84873,0.0001,17.39231]
[1777489903524,33.01,75393.87,0.8,-0.84852,0.0001,17.40931]
[1777489904448,33.01,75393.21,0.8,-0.84858,0.0001,17.40439]
[1777489904519,33.01,75393.21,0.8,-0.84858,0.0001,17.40439]
[1777489904621,33.01,75393.25,0.8,-0.84857,0.0001,17.40476]
[1777489907671,33.01,75392.89,0.8,-0.84861,0.0001,17.40212]
[1777489907771,33.01,75392.89,0.8,-0.84861,0.0001,17.40212]
[1777489912412,33.01,75391.13,0.8,-0.84877,0.0001,17.38914]
[1777489912494,33.01,75391.13,0.8,-0.84877,0.0001,17.38914]
[1777489912521,33.01,75391.13,0.8,-0.84877,0.0001,17.38914]
[1777489912621,33.01,75390.67,0.8,-0.84881,0.0001,17.38586]
[1777489914693,33.01,75392.07,0.8,-0.84868,0.0001,17.39643]
[1777489914769,33.01,75392.07,0.8,-0.84868,0.0001,17.39643]
[1777489918558,33.01,75390.46,0.8,-0.84883,0.0001,17.38469]
[1777489918769,33.01,75390.46,0.8,-0.84883,0.0001,17.38469]
[1777489918870,33.01,75391.46,0.8,-0.84873,0.0001,17.39248]
[1777489924333,33.01,75404.27,0.8,-0.84749,0.0001,17.48982]
[1777489925340,33.01,75421.17,0.8,-0.84586,0.0001,17.61766]
[1777489926347,33.01,75420.56,0.8,-0.84591,0.0001,17.61322]
[1777489927354,33.01,75398.93,0.8,-0.848,0.0001,17.4497]
[1777489928361,33.01,75391.42,0.8,-0.84873,0.0001,17.39259]
[1777489929370,33.01,75391.24,0.8,-0.84875,0.0001,17.39109]
[1777489931384,33.01,75398.67,0.8,-0.84803,0.0001,17.44712]
[1777489932732,33.01,75398.67,0.8,-0.84803,0.0001,17.44712]
[1777489932774,33.01,75398.67,0.8,-0.84803,0.0001,17.44712]
[1777489937532,33.01,75402.32,0.8,-0.84769,0.0001,17.47401]
[1777489937768,33.01,75402.32,0.8,-0.84769,0.0001,17.47401]
[1777489937869,33.01,75401.89,0.8,-0.84774,0.0001,17.4704]
[1777489941453,33.01,75420.49,0.8,-0.84595,0.0001,17.61043]
[1777489942461,33.01,75429.61,0.8,-0.84507,0.0001,17.6794]
[1777489943468,33.01,75432.76,0.8,-0.84476,0.0001,17.70319]
[1777489944475,33.01,75433.61,0.8,-0.84468,0.0001,17.70934]
[1777489947954,33.01,75432.89,0.8,-0.84476,0.0001,17.70355]
[1777489948027,33.01,75432.93,0.8,-0.84475,0.0001,17.70369]
[1777489948208,33.01,75432.93,0.8,-0.84475,0.0001,17.70369]
[1777489948269,33.01,75432.93,0.8,-0.84475,0.0001,17.70369]
[1777489948504,33.01,75433.32,0.8,-0.84472,0.0001,17.70647]
[1777489953539,33.01,75433.23,0.8,-0.84476,0.0001,17.70134]
[1777489957347,33.01,75433.74,0.8,-0.84472,0.0001,17.70468]
[1777489957519,33.01,75433.74,0.8,-0.84472,0.0001,17.70468]
[1777489962685,33.0,75439.96,0.8,-0.84413,0.0001,17.75065]
[1777489962780,33.0,75439.96,0.8,-0.84413,0.0001,17.75065]
[1777489963609,33.0,75445.37,0.8,-0.8436,0.0001,17.79114]
[1777489964562,33.0,75445.37,0.8,-0.8436,0.0001,17.79114]
[1777489964769,33.0,75445.37,0.8,-0.8436,0.0001,17.79114]
[1777489964851,33.0,75446.69,0.8,-0.84348,0.0001,17.80087]
[1777489967801,33.0,75442.68,0.8,-0.84388,0.0001,17.77003]
[1777489968024,33.0,75443.01,0.8,-0.84385,0.0001,17.77231]
[1777489971679,33.0,75443.91,0.8,-0.84377,0.0001,17.77845]
[1777489971770,33.0,75443.91,0.8,-0.84377,0.0001,17.77845]
[1777489971780,33.0,75445.8,0.8,-0.84359,0.0001,17.79253]
[1777489972330,33.0,75445.8,0.8,-0.84359,0.0001,17.79253]
[1777489972525,33.0,75445.8,0.8,-0.84359,0.0001,17.79253]
[1777489977709,33.0,75446.61,0.8,-0.84353,0.0001,17.7972]
[1777489981737,33.0,75455.56,0.8,-0.84266,0.0001,17.86398]
[1777489982744,32.99,75463.5,0.8,-0.84189,0.0001,17.92375]
[1777489983751,32.99,75475.21,0.8,-0.84073,0.0001,18.01215]
[1777489984757,32.99,75478.74,0.8,-0.84039,0.0001,18.03869]
[1777489988788,32.99,75472.25,0.8,-0.84104,0.0001,17.98845]
[1777489992170,32.99,75471.56,0.8,-0.84112,0.0001,17.98231]
[1777489992273,32.99,75471.56,0.8,-0.84112,0.0001,17.98231]
[1777489994039,32.99,75470.92,0.8,-0.84119,0.0001,17.97717]
[1777489994268,32.99,75470.72,0.8,-0.84121,0.0001,17.97537]
[1777489994829,32.99,75470.88,0.8,-0.8412,0.0001,17.97631]
[1777489998143,32.99,75473.02,0.8,-0.841,0.0001,17.99166]
[1777489998278,32.99,75473.02,0.8,-0.841,0.0001,17.99166]
[1777490003893,32.98,75462.26,0.8,-0.84209,0.0001,17.90846]
[1777490004900,32.98,75462.11,0.8,-0.84211,0.0001,17.90702]
[1777490005337,32.98,75462.11,0.8,-0.84211,0.0001,17.90702]
[1777490005532,32.98,75462.11,0.8,-0.84211,0.0001,17.90702]
[1777490005870,32.98,75462.11,0.8,-0.84211,0.0001,17.90702]
[1777490006018,32.98,75462.11,0.8,-0.84211,0.0001,17.90702]
[1777490005906,32.98,75463.01,0.8,-0.84202,0.0001,17.91353]
[1777490009935,32.98,75468.64,0.8,-0.84148,0.0001,17.95488]
[1777490010276,32.98,75468.64,0.8,-0.84148,0.0001,17.95488]
[1777490010526,32.98,75468.64,0.8,-0.84148,0.0001,17.95488]
[1777490013668,32.98,75472.32,0.8,-0.84116,0.0001,17.97801]
[1777490013774,32.98,75472.32,0.8,-0.84116,0.0001,17.97801]
[1777490013963,32.98,75472.14,0.8,-0.84118,0.0001,17.97626]
[1777490014714,32.98,75472.14,0.8,-0.84118,0.0001,17.97626]
[1777490014777,32.98,75472.14,0.8,-0.84118,0.0001,17.97626]
[1777490018727,32.98,75474.53,0.8,-0.84097,0.0001,17.99288]
[1777490018769,32.98,75474.53,0.8,-0.84097,0.0001,17.99288]
[1777490019192,32.98,75475.33,0.8,-0.84089,0.0001,17.9987]
[1777490019269,32.98,75475.33,0.8,-0.84089,0.0001,17.9987]
[1777490020007,32.97,75476.41,0.8,-0.84079,0.0001,18.00665]
[1777490023712,32.97,75475.1,0.8,-0.84093,0.0001,17.99606]
[1777490023773,32.97,75475.1,0.8,-0.84093,0.0001,17.99606]
[1777490029068,32.97,75476.55,0.8,-0.8408,0.0001,18.00588]
[1777490033411,32.97,75477.23,0.8,-0.84074,0.0001,18.01046]
[1777490033526,32.97,75477.23,0.8,-0.84074,0.0001,18.01046]
[1777490033763,32.97,75477.23,0.8,-0.84074,0.0001,18.01046]
[1777490033771,32.97,75477.23,0.8,-0.84074,0.0001,18.01046]
[1777490033864,32.97,75476.67,0.8,-0.8408,0.0001,18.00585]
[1777490037019,32.97,75480.96,0.8,-0.84038,0.0001,18.03818]
[1777490037031,32.97,75485.08,0.8,-0.83997,0.0001,18.0689]
[1777490041528,32.97,75484.71,0.8,-0.84002,0.0001,18.06528]
[1777490041778,32.97,75484.71,0.8,-0.84002,0.0001,18.06528]
[1777490042115,32.97,75485.38,0.8,-0.83996,0.0001,18.06981]
[1777490042273,32.97,75485.38,0.8,-0.83996,0.0001,18.06981]
[1777490042373,32.97,75484.92,0.8,-0.84001,0.0001,18.06632]
[1777490045511,32.97,75486.42,0.8,-0.83987,0.0001,18.07713]
[1777490045524,32.97,75486.42,0.8,-0.83987,0.0001,18.07713]
[1777490048235,32.96,75482.57,0.8,-0.84026,0.0001,18.04709]
[1777490048279,32.96,75482.57,0.8,-0.84026,0.0001,18.04709]
[1777490048283,32.96,75484.65,0.8,-0.84006,0.0001,18.0626]
[1777490050823,32.96,75488.39,0.8,-0.83969,0.0001,18.09068]
[1777490051030,32.96,75488.39,0.8,-0.83969,0.0001,18.09068]
[1777490056258,32.96,75496.85,0.8,-0.83887,0.0001,18.15326]
[1777490059083,32.96,75496.97,0.8,-0.83886,0.0001,18.15391]
[1777490059274,32.96,75496.7,0.8,-0.83889,0.0001,18.15161]
[1777490059495,32.96,75496.7,0.8,-0.83889,0.0001,18.15161]
[1777490059518,32.96,75496.7,0.8,-0.83889,0.0001,18.15161]
[1777490059592,32.96,75496.83,0.8,-0.83888,0.0001,18.15235]
[1777490065998,32.96,75497.79,0.8,-0.8388,0.0001,18.1584]
[1777490066021,32.96,75497.79,0.8,-0.8388,0.0001,18.1584]
[1777490071293,32.95,75501.23,0.8,-0.83848,0.0001,18.18284]
[1777490071524,32.95,75501.23,0.8,-0.83848,0.0001,18.18284]
[1777490071753,32.95,75501.23,0.8,-0.83848,0.0001,18.18284]
[1777490071772,32.95,75501.23,0.8,-0.83848,0.0001,18.18284]
[1777490071854,32.95,75501.64,0.8,-0.83847,0.0001,18.18179]
[1777490077405,32.95,75497.37,0.8,-0.83891,0.0001,18.14812]
[1777490082441,32.95,75500.71,0.8,-0.8386,0.0001,18.17228]
[1777490083431,32.95,75500.71,0.8,-0.8386,0.0001,18.17228]
[1777490083526,32.95,75500.71,0.8,-0.8386,0.0001,18.17228]
[1777490087475,32.95,75512.32,0.8,-0.83745,0.0001,18.25889]
[1777490089076,32.95,75512.32,0.8,-0.83745,0.0001,18.25889]
[1777490089282,32.94,75516.0,0.8,-0.83709,0.0001,18.2865]
[1777490089468,32.94,75516.0,0.8,-0.83709,0.0001,18.2865]
[1777490089525,32.94,75516.0,0.8,-0.83709,0.0001,18.2865]
[1777490089569,32.94,75516.13,0.8,-0.83708,0.0001,18.28712]
[1777490095531,32.94,75516.95,0.8,-0.83703,0.0001,18.29098]
[1777490100567,32.94,75534.03,0.8,-0.83533,0.0001,18.41864]
[1777490101574,32.94,75542.31,0.8,-0.83449,0.0001,18.48125]
[1777490102580,32.94,75539.85,0.8,-0.83474,0.0001,18.46242]
[1777490104419,32.93,75539.83,0.8,-0.83475,0.0001,18.46176]
[1777490108036,32.93,75538.56,0.8,-0.83489,0.0001,18.45166]
[1777490108107,32.93,75543.37,0.8,-0.83441,0.0001,18.48771]
[1777490110683,32.93,75544.99,0.8,-0.83425,0.0001,18.49971]
[1777490110775,32.93,75544.99,0.8,-0.83425,0.0001,18.49971]
[1777490110871,32.93,75546.19,0.8,-0.83413,0.0001,18.50821]
[1777490111983,32.93,75546.19,0.8,-0.83413,0.0001,18.50821]
[1777490112085,32.93,75556.41,0.8,-0.83309,0.0001,18.58541]
[1777490112651,32.93,75562.41,0.8,-0.83248,0.0001,18.63092]
[1777490113658,32.93,75556.61,0.8,-0.83308,0.0001,18.58666]
[1777490115332,32.93,75554.55,0.8,-0.83329,0.0001,18.57071]
[1777490120707,32.93,75564.05,0.8,-0.83234,0.0001,18.64117]
[1777490124873,32.93,75560.13,0.8,-0.83275,0.0001,18.61091]
[1777490125029,32.93,75560.13,0.8,-0.83275,0.0001,18.61091]
[1777490126749,32.92,75544.24,0.8,-0.83439,0.0001,18.489]
[1777490127757,32.92,75540.26,0.8,-0.8348,0.0001,18.4586]
[1777490128375,32.92,75540.26,0.8,-0.8348,0.0001,18.4586]
[1777490128522,32.92,75540.26,0.8,-0.8348,0.0001,18.4586]
[1777490128687,32.92,75540.26,0.8,-0.8348,0.0001,18.4586]
[1777490128773,32.92,75540.26,0.8,-0.8348,0.0001,18.4586]
[1777490128786,32.92,75540.61,0.8,-0.83477,0.0001,18.46109]
[1777490130777,32.92,75546.45,0.8,-0.83418,0.0001,18.50504]
[1777490134671,32.92,75547.38,0.8,-0.83412,0.0001,18.50777]
[1777490134790,32.92,75547.38,0.8,-0.83412,0.0001,18.50777]
[1777490137828,32.92,75549.37,0.8,-0.83392,0.0001,18.52208]
[1777490138030,32.92,75549.37,0.8,-0.83392,0.0001,18.52208]
[1777490138125,32.92,75551.22,0.8,-0.83374,0.0001,18.53582]
[1777490140721,32.92,75550.54,0.8,-0.83382,0.0001,18.53003]
[1777490140770,32.92,75550.54,0.8,-0.83382,0.0001,18.53003]
[1777490143868,32.92,75555.47,0.8,-0.83333,0.0001,18.56614]
[1777490144703,32.92,75555.47,0.8,-0.83333,0.0001,18.56614]
[1777490144773,32.92,75555.47,0.8,-0.83333,0.0001,18.56614]
[1777490145067,32.92,75555.47,0.8,-0.83333,0.0001,18.56614]
[1777490145163,32.91,75556.06,0.8,-0.83328,0.0001,18.57026]
[1777490145290,32.91,75556.06,0.8,-0.83328,0.0001,18.57026]
[1777490146891,32.91,75550.25,0.8,-0.83388,0.0001,18.52544]
[1777490148574,32.91,75550.28,0.8,-0.83388,0.0001,18.52536]
[1777490148682,32.91,75550.28,0.8,-0.83388,0.0001,18.52536]
[1777490149069,32.91,75550.28,0.8,-0.83388,0.0001,18.52536]
[1777490149170,32.91,75548.54,0.8,-0.83406,0.0001,18.51185]
[1777490149281,32.91,75548.54,0.8,-0.83406,0.0001,18.51185]
[1777490153831,32.91,75543.46,0.8,-0.8346,0.0001,18.4722]
[1777490154025,32.91,75543.46,0.8,-0.8346,0.0001,18.4722]
[1777490154122,32.91,75539.18,0.8,-0.83503,0.0001,18.43947]
[1777490154567,32.91,75539.18,0.8,-0.83503,0.0001,18.43947]
[1777490154771,32.91,75539.18,0.8,-0.83503,0.0001,18.43947]
[1777490157189,32.91,75535.34,0.8,-0.83543,0.0001,18.40996]
[1777490157286,32.91,75533.9,0.8,-0.83558,0.0001,18.39888]
[1777490157312,32.91,75533.9,0.8,-0.83558,0.0001,18.39888]
[1777490157528,32.91,75533.9,0.8,-0.83558,0.0001,18.39888]
[1777490157969,32.91,75533.54,0.8,-0.83561,0.0001,18.39602]
[1777490159982,32.91,75525.51,0.8,-0.83643,0.0001,18.33485]
[1777490160990,32.91,75516.82,0.8,-0.83731,0.0001,18.26883]
[1777490161997,32.91,75515.8,0.8,-0.83741,0.0001,18.26095]
[1777490162652,32.91,75515.8,0.8,-0.83741,0.0001,18.26095]
[1777490162770,32.91,75515.8,0.8,-0.83741,0.0001,18.26095]
[1777490165023,32.91,75510.05,0.8,-0.838,0.0001,18.2168]
[1777490168044,32.91,75517.14,0.8,-0.83729,0.0001,18.26991]
[1777490169463,32.91,75517.0,0.8,-0.83731,0.0001,18.26854]
[1777490169520,32.91,75517.0,0.8,-0.83731,0.0001,18.26854]
[1777490170985,32.9,75517.66,0.8,-0.83725,0.0001,18.27326]
[1777490171033,32.9,75517.66,0.8,-0.83725,0.0001,18.27326]
[1777490171066,32.9,75517.36,0.8,-0.83728,0.0001,18.27068]
[1777490173160,32.9,75517.98,0.8,-0.83722,0.0001,18.2751]
[1777490173276,32.9,75521.73,0.8,-0.83685,0.0001,18.30328]
[1777490175347,32.9,75517.68,0.8,-0.83727,0.0001,18.27187]
[1777490175523,32.9,75517.68,0.8,-0.83727,0.0001,18.27187]
[1777490175694,32.9,75517.68,0.8,-0.83727,0.0001,18.27187]
[1777490175773,32.9,75517.68,0.8,-0.83727,0.0001,18.27187]
[1777490176101,32.9,75513.73,0.8,-0.83767,0.0001,18.24159]
[1777490180114,32.9,75512.73,0.8,-0.83778,0.0001,18.23332]
[1777490180272,32.9,75511.93,0.8,-0.83786,0.0001,18.22703]
[1777490185944,32.9,75514.6,0.8,-0.83761,0.0001,18.24623]
[1777490186019,32.9,75514.6,0.8,-0.83761,0.0001,18.24623]
[1777490186171,32.9,75519.12,0.8,-0.83715,0.0001,18.28053]
[1777490187874,32.9,75521.68,0.8,-0.8369,0.0001,18.29989]
[1777490188033,32.9,75521.68,0.8,-0.8369,0.0001,18.29989]
[1777490188185,32.9,75521.46,0.8,-0.83692,0.0001,18.29811]
[1777490189273,32.9,75520.19,0.8,-0.83705,0.0001,18.28837]
[1777490195234,32.9,75517.67,0.8,-0.83733,0.0001,18.26524]
[1777490197248,32.9,75526.51,0.8,-0.83644,0.0001,18.33227]
[1777490197282,32.9,75526.51,0.8,-0.83644,0.0001,18.33227]
[1777490198090,32.9,75526.51,0.8,-0.83644,0.0001,18.33227]
[1777490198121,32.9,75526.51,0.8,-0.83645,0.0001,18.33214]
[1777490198279,32.9,75526.51,0.8,-0.83645,0.0001,18.33214]
[1777490199241,32.9,75526.51,0.8,-0.83645,0.0001,18.33214]
[1777490199294,32.9,75527.18,0.8,-0.83638,0.0001,18.33723]
[1777490202031,32.9,75528.09,0.8,-0.83629,0.0001,18.34389]
[1777490202270,32.9,75528.4,0.8,-0.83626,0.0001,18.34598]
[1777490204657,32.9,75530.17,0.8,-0.83608,0.0001,18.35929]
[1777490204780,32.9,75530.17,0.8,-0.83608,0.0001,18.35929]
[1777490204864,32.89,75529.68,0.8,-0.83614,0.0001,18.3553]
[1777490206658,32.89,75529.63,0.8,-0.83614,0.0001,18.35492]
[1777490206770,32.89,75529.63,0.8,-0.83614,0.0001,18.35492]
[1777490209957,32.89,75532.01,0.8,-0.83591,0.0001,18.37264]
[1777490210023,32.89,75532.01,0.8,-0.83591,0.0001,18.37264]
[1777490211873,32.89,75532.23,0.8,-0.83589,0.0001,18.37401]
[1777490212021,32.89,75532.23,0.8,-0.83589,0.0001,18.37401]
[1777490212079,32.89,75532.06,0.8,-0.83591,0.0001,18.37241]
[1777490214088,32.89,75532.5,0.8,-0.83587,0.0001,18.37576]
[1777490214373,32.89,75512.24,0.8,-0.83791,0.0001,18.22152]
[1777490215380,32.89,75509.33,0.8,-0.83821,0.0001,18.1993]
[1777490217414,32.89,75505.84,0.8,-0.83856,0.0001,18.17271]
[1777490220415,32.89,75492.58,0.8,-0.83989,0.0001,18.07183]
[1777490221422,32.89,75483.92,0.8,-0.84075,0.0001,18.00612]
[1777490222391,32.89,75483.92,0.8,-0.84075,0.0001,18.00612]
[1777490222429,32.89,75478.64,0.8,-0.84127,0.0001,17.96597]
[1777490226042,32.89,75476.94,0.8,-0.84144,0.0001,17.95279]
[1777490232143,32.89,75474.51,0.8,-0.84169,0.0001,17.93413]
[1777490233225,32.89,75474.51,0.8,-0.84168,0.0001,17.93446]
[1777490233269,32.89,75474.51,0.8,-0.84168,0.0001,17.93446]
[1777490238537,32.89,75473.51,0.8,-0.84178,0.0001,17.92727]
[1777490238771,32.89,75473.51,0.8,-0.84178,0.0001,17.92727]
[1777490238804,32.89,75474.99,0.8,-0.84163,0.0001,17.9386]
[1777490240557,32.89,75483.07,0.8,-0.84083,0.0001,18.00006]
[1777490242230,32.89,75483.07,0.8,-0.84083,0.0001,18.00006]
[1777490242273,32.89,75483.07,0.8,-0.84083,0.0001,18.00006]
[1777490243580,32.89,75487.92,0.8,-0.84034,0.0001,18.03742]
[1777490244589,32.89,75497.68,0.8,-0.83936,0.0001,18.11166]
[1777490245598,32.89,75500.79,0.8,-0.83905,0.0001,18.13528]
[1777490248617,32.89,75506.83,0.8,-0.83845,0.0001,18.18101]
[1777490251844,32.89,75507.45,0.8,-0.83839,0.0001,18.18554]
[1777490252020,32.89,75507.45,0.8,-0.83839,0.0001,18.18554]
[1777490252078,32.89,75507.36,0.8,-0.83843,0.0001,18.18106]
[1777490253402,32.89,75507.42,0.8,-0.83842,0.0001,18.18152]
[1777490253519,32.89,75507.42,0.8,-0.83842,0.0001,18.18152]
[1777490258616,32.89,75506.02,0.8,-0.83857,0.0001,18.17031]
[1777490258773,32.89,75506.02,0.8,-0.83857,0.0001,18.17031]
[1777490258870,32.89,75507.35,0.8,-0.83844,0.0001,18.18019]
[1777490259758,32.89,75507.35,0.8,-0.83844,0.0001,18.18019]
[1777490259770,32.89,75507.35,0.8,-0.83844,0.0001,18.18019]
[1777490261434,32.89,75507.32,0.8,-0.83844,0.0001,18.17984]
[1777490261523,32.89,75507.32,0.8,-0.83844,0.0001,18.17984]
[1777490264460,32.89,75507.49,0.8,-0.83843,0.0001,18.18075]
[1777490264532,32.89,75507.49,0.8,-0.83843,0.0001,18.18075]
[1777490265056,32.89,75507.49,0.8,-0.83843,0.0001,18.18075]
[1777490265270,32.89,75507.49,0.8,-0.83843,0.0001,18.18075]
[1777490265121,32.89,75506.98,0.8,-0.83848,0.0001,18.17662]
[1777490270204,32.89,75504.36,0.8,-0.83875,0.0001,18.15638]
[1777490270274,32.89,75504.36,0.8,-0.83875,0.0001,18.15638]
[1777490270305,32.89,75503.12,0.8,-0.83888,0.0001,18.14678]
[1777490271734,32.89,75503.68,0.8,-0.83882,0.0001,18.15104]
[1777490271781,32.89,75503.68,0.8,-0.83882,0.0001,18.15104]
[1777490276508,32.89,75502.91,0.8,-0.8389,0.0001,18.14491]
[1777490276525,32.89,75502.91,0.8,-0.8389,0.0001,18.14491]
[1777490276696,32.89,75502.91,0.8,-0.8389,0.0001,18.14491]
[1777490276773,32.89,75502.91,0.8,-0.8389,0.0001,18.14491]
[1777490276815,32.89,75503.23,0.8,-0.83887,0.0001,18.1473]
[1777490280439,32.89,75503.86,0.8,-0.83881,0.0001,18.15196]
[1777490280525,32.89,75503.86,0.8,-0.83881,0.0001,18.15196]
[1777490280540,32.89,75503.86,0.8,-0.83881,0.0001,18.15196]
[1777490280774,32.89,75503.86,0.8,-0.83881,0.0001,18.15196]
[1777490280844,32.89,75504.82,0.8,-0.83871,0.0001,18.15921]
[1777490281851,32.89,75513.16,0.8,-0.83788,0.0001,18.22254]
[1777490283865,32.89,75519.36,0.8,-0.83725,0.0001,18.26984]
[1777490284872,32.89,75523.9,0.8,-0.83679,0.0001,18.30437]
[1777490285878,32.89,75527.91,0.8,-0.83639,0.0001,18.33475]
[1777490287814,32.89,75529.12,0.8,-0.83627,0.0001,18.34383]
[1777490288021,32.89,75529.12,0.8,-0.83627,0.0001,18.34383]
[1777490288095,32.89,75528.98,0.8,-0.83628,0.0001,18.34263]
[1777490291227,32.89,75529.18,0.8,-0.83627,0.0001,18.34386]
[1777490291273,32.89,75529.18,0.8,-0.83627,0.0001,18.34386]
[1777490292930,32.89,75525.0,0.8,-0.8367,0.0001,18.31165]
[1777490295505,32.89,75522.92,0.8,-0.83691,0.0001,18.29564]
[1777490295526,32.89,75522.92,0.8,-0.83691,0.0001,18.29564]
[1777490297372,32.89,75522.59,0.8,-0.83695,0.0001,18.29288]
[1777490297526,32.89,75523.62,0.8,-0.83685,0.0001,18.30044]
[1777490297966,32.88,75523.41,0.8,-0.83687,0.0001,18.29857]
[1777490301470,32.88,75526.14,0.8,-0.83661,0.0001,18.31843]
[1777490301525,32.88,75526.14,0.8,-0.83661,0.0001,18.31843]
[1777490307030,32.88,75527.24,0.8,-0.83653,0.0001,18.32469]
[1777490310247,32.88,75529.3,0.8,-0.83633,0.0001,18.33958]
[1777490310289,32.88,75529.3,0.8,-0.83633,0.0001,18.33958]
[1777490310348,32.88,75529.61,0.8,-0.8363,0.0001,18.34154]
[1777490311296,32.88,75529.61,0.8,-0.8363,0.0001,18.34154]
[1777490311525,32.88,75529.88,0.8,-0.8363,0.0001,18.3396]
[1777490313645,32.88,75523.75,0.8,-0.83693,0.0001,18.29223]
[1777490313777,32.88,75523.75,0.8,-0.83693,0.0001,18.29223]
[1777490314078,32.87,75523.47,0.8,-0.83697,0.0001,18.28975]
[1777490319365,32.87,75526.86,0.8,-0.83665,0.0001,18.31404]
[1777490319522,32.87,75525.78,0.8,-0.83676,0.0001,18.30543]
[1777490325156,32.87,75525.77,0.8,-0.83679,0.0001,18.30309]
[1777490328607,32.86,75525.99,0.8,-0.83679,0.0001,18.30367]
[1777490328774,32.86,75525.99,0.8,-0.83679,0.0001,18.30367]
[1777490329184,32.86,75526.44,0.8,-0.83674,0.0001,18.30673]
[1777490329515,32.86,75526.44,0.8,-0.83674,0.0001,18.30673]
[1777490329777,32.86,75526.44,0.8,-0.83674,0.0001,18.30673]
[1777490335226,32.86,75526.36,0.8,-0.83678,0.0001,18.304]
[1777490340139,32.86,75526.8,0.8,-0.83676,0.0001,18.30598]
[1777490340276,32.86,75526.8,0.8,-0.83676,0.0001,18.30598]
[1777490340378,32.86,75526.72,0.8,-0.83677,0.0001,18.30504]
[1777490340913,32.86,75526.72,0.8,-0.83677,0.0001,18.30504]
[1777490341027,32.86,75526.72,0.8,-0.83677,0.0001,18.30504]
[1777490346304,32.85,75527.66,0.8,-0.8367,0.0001,18.31021]
[1777490348193,32.85,75529.9,0.8,-0.83648,0.0001,18.32692]
[1777490348277,32.85,75529.9,0.8,-0.83648,0.0001,18.32692]
[1777490348318,32.85,75533.19,0.8,-0.83615,0.0001,18.35173]
[1777490349101,32.85,75533.19,0.8,-0.83615,0.0001,18.35173]
[1777490349271,32.85,75533.19,0.8,-0.83615,0.0001,18.35173]
[1777490354118,32.85,75535.06,0.8,-0.83598,0.0001,18.36473]
[1777490354284,32.85,75535.06,0.8,-0.83598,0.0001,18.36473]
[1777490354361,32.85,75535.6,0.8,-0.83593,0.0001,18.36858]
[1777490354581,32.85,75535.6,0.8,-0.83593,0.0001,18.36858]
[1777490354774,32.85,75535.6,0.8,-0.83593,0.0001,18.36858]
[1777490360402,32.85,75535.61,0.8,-0.83594,0.0001,18.36718]
[1777490363573,32.85,75533.14,0.8,-0.83621,0.0001,18.34746]
[1777490363772,32.85,75533.14,0.8,-0.83621,0.0001,18.34746]
[1777490364430,32.85,75533.18,0.8,-0.83621,0.0001,18.34743]
[1777490364545,32.85,75533.18,0.8,-0.83621,0.0001,18.34743]
[1777490364775,32.85,75533.18,0.8,-0.83621,0.0001,18.34743]
[1777490369266,32.84,75531.88,0.8,-0.83635,0.0001,18.33654]
[1777490369367,32.84,75532.8,0.8,-0.83627,0.0001,18.3429]
[1777490369522,32.84,75532.8,0.8,-0.83627,0.0001,18.3429]
[1777490369888,32.84,75532.8,0.8,-0.83627,0.0001,18.3429]
[1777490370024,32.84,75532.8,0.8,-0.83627,0.0001,18.3429]
[1777490370055,32.84,75533.12,0.8,-0.83624,0.0001,18.34513]
[1777490374043,32.84,75531.41,0.8,-0.83644,0.0001,18.32812]
[1777490374272,32.84,75531.41,0.8,-0.83644,0.0001,18.32812]
[1777490374373,32.84,75528.19,0.8,-0.83678,0.0001,18.30304]
[1777490374500,32.84,75523.24,0.8,-0.83728,0.0001,18.26538]
[1777490375627,32.84,75523.24,0.8,-0.83728,0.0001,18.26538]
[1777490375780,32.84,75523.24,0.8,-0.83728,0.0001,18.26538]
[1777490375835,32.84,75515.96,0.8,-0.83801,0.0001,18.20977]
[1777490377520,32.84,75508.9,0.8,-0.83873,0.0001,18.1558]
[1777490379801,32.84,75508.93,0.8,-0.83872,0.0001,18.15597]
[1777490380022,32.84,75508.93,0.8,-0.83872,0.0001,18.15597]
[1777490380081,32.84,75507.16,0.8,-0.8389,0.0001,18.14243]
[1777490381336,32.84,75507.16,0.8,-0.8389,0.0001,18.14243]
[1777490381523,32.84,75506.46,0.8,-0.83897,0.0001,18.13708]
[1777490386584,32.84,75504.55,0.8,-0.83916,0.0001,18.12256]
[1777490388815,32.84,75503.91,0.8,-0.83923,0.0001,18.11768]
[1777490389021,32.84,75503.91,0.8,-0.83923,0.0001,18.11768]
[1777490389068,32.84,75505.65,0.8,-0.83905,0.0001,18.1309]
[1777490389691,32.84,75505.65,0.8,-0.83905,0.0001,18.1309]
[1777490389775,32.84,75505.65,0.8,-0.83905,0.0001,18.1309]
[1777490393067,32.84,75503.61,0.8,-0.83926,0.0001,18.11534]
[1777490393273,32.84,75503.61,0.8,-0.83926,0.0001,18.11534]
[1777490393457,32.84,75503.61,0.8,-0.83926,0.0001,18.11534]
[1777490393348,32.84,75503.95,0.8,-0.83922,0.0001,18.11793]
[1777490393526,32.84,75503.95,0.8,-0.83922,0.0001,18.11793]
[1777490397528,32.84,75502.91,0.8,-0.83933,0.0001,18.10999]
[1777490397776,32.84,75502.91,0.8,-0.83933,0.0001,18.10999]
[1777490397997,32.84,75502.91,0.8,-0.83933,0.0001,18.10999]
[1777490398018,32.84,75502.91,0.8,-0.83933,0.0001,18.10999]
[1777490398099,32.84,75504.13,0.8,-0.83921,0.0001,18.11928]
[1777490401972,32.84,75503.98,0.8,-0.83922,0.0001,18.11814]
[1777490402020,32.84,75503.98,0.8,-0.83922,0.0001,18.11814]
[1777490402678,32.84,75505.83,0.8,-0.83904,0.0001,18.13219]
[1777490402776,32.84,75505.83,0.8,-0.83904,0.0001,18.13219]
[1777490404277,32.84,75505.09,0.8,-0.83911,0.0001,18.12656]
[1777490404378,32.84,75505.4,0.8,-0.83908,0.0001,18.12888]
[1777490406727,32.84,75510.95,0.8,-0.83852,0.0001,18.17106]
[1777490407575,32.84,75510.95,0.8,-0.83852,0.0001,18.17106]
[1777490407774,32.84,75510.95,0.8,-0.83852,0.0001,18.17106]
[1777490410963,32.84,75509.3,0.8,-0.83869,0.0001,18.15872]
[1777490411018,32.84,75509.3,0.8,-0.83869,0.0001,18.15872]
[1777490411228,32.84,75509.3,0.8,-0.83869,0.0001,18.15872]
[1777490411275,32.84,75509.3,0.8,-0.83869,0.0001,18.15872]
[1777490414274,32.84,75507.88,0.8,-0.83883,0.0001,18.14818]
[1777490414375,32.84,75507.46,0.8,-0.83887,0.0001,18.14504]
[1777490416354,32.84,75494.97,0.8,-0.84012,0.0001,18.05008]
[1777490416676,32.84,75494.97,0.8,-0.84012,0.0001,18.05008]
[1777490416782,32.84,75494.97,0.8,-0.84012,0.0001,18.05008]
[1777490418283,32.84,75495.03,0.8,-0.84011,0.0001,18.05054]
[1777490418374,32.84,75494.15,0.8,-0.8402,0.0001,18.04403]
[1777490418812,32.84,75490.91,0.8,-0.84052,0.0001,18.01938]
[1777490420832,32.84,75492.59,0.8,-0.84035,0.0001,18.0323]
[1777490421020,32.84,75492.59,0.8,-0.84035,0.0001,18.0323]
[1777490424385,32.84,75497.02,0.8,-0.8399,0.0001,18.06632]
[1777490424526,32.84,75499.1,0.8,-0.83969,0.0001,18.08226]
[1777490428596,32.84,75496.76,0.8,-0.83992,0.0001,18.06467]
[1777490428772,32.84,75496.76,0.8,-0.83992,0.0001,18.06467]
[1777490430272,32.84,75496.57,0.8,-0.83994,0.0001,18.06331]
[1777490430372,32.84,75495.4,0.8,-0.84006,0.0001,18.05457]
[1777490433417,32.84,75495.12,0.8,-0.84011,0.0001,18.04895]
[1777490433525,32.84,75494.15,0.8,-0.8402,0.0001,18.04166]
[1777490438568,32.84,75496.02,0.8,-0.84001,0.0001,18.05642]
[1777490438770,32.84,75496.02,0.8,-0.84001,0.0001,18.05642]
[1777490439838,32.84,75495.89,0.8,-0.84002,0.0001,18.05553]
[1777490440020,32.84,75495.89,0.8,-0.84002,0.0001,18.05553]
[1777490440094,32.84,75496.04,0.8,-0.84,0.0001,18.05685]
[1777490442954,32.84,75499.42,0.8,-0.83966,0.0001,18.08265]
[1777490443027,32.84,75499.42,0.8,-0.83966,0.0001,18.08265]
[1777490447790,32.84,75497.21,0.8,-0.83988,0.0001,18.06611]
[1777490448022,32.84,75497.21,0.8,-0.83988,0.0001,18.06611]
[1777490449342,32.84,75495.87,0.8,-0.84001,0.0001,18.05605]
[1777490449519,32.84,75495.87,0.8,-0.84001,0.0001,18.05605]
[1777490449438,32.84,75493.33,0.8,-0.84027,0.0001,18.03683]
[1777490452184,32.84,75492.47,0.8,-0.84035,0.0001,18.03041]
[1777490452278,32.84,75492.47,0.8,-0.84035,0.0001,18.03041]
[1777490454058,32.85,75485.9,0.8,-0.841,0.0001,17.98082]
[1777490456116,32.85,75486.92,0.8,-0.8409,0.0001,17.98874]
[1777490456277,32.85,75486.92,0.8,-0.8409,0.0001,17.98874]
[1777490456758,32.85,75486.45,0.8,-0.84094,0.0001,17.98554]
[1777490456768,32.85,75486.45,0.8,-0.84094,0.0001,17.98554]
[1777490457079,32.85,75486.5,0.8,-0.84093,0.0001,17.9861]
[1777490461411,32.85,75484.39,0.8,-0.84113,0.0001,17.9706]
[1777490461527,32.85,75484.39,0.8,-0.84113,0.0001,17.9706]
[1777490461435,32.85,75479.72,0.8,-0.84159,0.0001,17.93528]
[1777490464128,32.85,75474.09,0.8,-0.84214,0.0001,17.89324]
[1777490467149,32.85,75479.02,0.8,-0.84164,0.0001,17.93153]
[1777490467654,32.85,75479.02,0.8,-0.84164,0.0001,17.93153]
[1777490467776,32.85,75479.02,0.8,-0.84164,0.0001,17.93153]
[1777490468608,32.85,75477.59,0.8,-0.84178,0.0001,17.92087]
[1777490468771,32.85,75477.59,0.8,-0.84178,0.0001,17.92087]
[1777490469163,32.85,75476.59,0.8,-0.84188,0.0001,17.9135]
[1777490473670,32.85,75476.31,0.8,-0.84189,0.0001,17.9123]
[1777490473775,32.85,75476.31,0.8,-0.84189,0.0001,17.9123]
[1777490479233,32.86,75478.61,0.8,-0.84165,0.0001,17.93095]
[1777490482596,32.86,75478.63,0.8,-0.84164,0.0001,17.9316]
[1777490482773,32.86,75478.63,0.8,-0.84164,0.0001,17.9316]
[1777490483651,32.86,75479.09,0.8,-0.84159,0.0001,17.93527]
[1777490483770,32.86,75479.09,0.8,-0.84159,0.0001,17.93527]
[1777490484269,32.86,75479.16,0.8,-0.84158,0.0001,17.93596]
[1777490487290,32.86,75472.59,0.8,-0.84223,0.0001,17.8865]
[1777490487653,32.86,75472.59,0.8,-0.84223,0.0001,17.8865]
[1777490487771,32.86,75472.59,0.8,-0.84223,0.0001,17.8865]
[1777490490311,32.86,75466.28,0.8,-0.84284,0.0001,17.83918]
[1777490492325,32.86,75457.2,0.8,-0.84376,0.0001,17.76691]
[1777490492877,32.86,75457.2,0.8,-0.84376,0.0001,17.76691]
[1777490493020,32.86,75457.2,0.8,-0.84376,0.0001,17.76691]
[1777490497172,32.86,75459.73,0.8,-0.8435,0.0001,17.78676]
[1777490497270,32.86,75459.73,0.8,-0.8435,0.0001,17.78676]
[1777490500097,32.86,75463.36,0.8,-0.84313,0.0001,17.8151]
[1777490500285,32.86,75463.36,0.8,-0.84313,0.0001,17.8151]
[1777490500381,32.86,75463.13,0.8,-0.84315,0.0001,17.81364]
[1777490502415,32.86,75470.38,0.8,-0.84243,0.0001,17.86928]
[1777490503040,32.86,75470.38,0.8,-0.84243,0.0001,17.86928]
[1777490503270,32.86,75470.38,0.8,-0.84243,0.0001,17.86928]
[1777490505752,32.86,75469.14,0.8,-0.84255,0.0001,17.85977]
[1777490505769,32.86,75469.14,0.8,-0.84255,0.0001,17.85977]
[1777490506429,32.86,75469.14,0.8,-0.84255,0.0001,17.85977]
[1777490506519,32.86,75469.14,0.8,-0.84255,0.0001,17.85977]
[1777490506526,32.86,75469.16,0.8,-0.84255,0.0001,17.85991]
[1777490512475,32.86,75469.18,0.8,-0.84255,0.0001,17.85993]
[1777490517069,32.86,75469.04,0.8,-0.84256,0.0001,17.85871]
[1777490517268,32.86,75469.04,0.8,-0.84256,0.0001,17.85871]
[1777490518287,32.86,75468.94,0.8,-0.84257,0.0001,17.85791]
[1777490518519,32.86,75468.94,0.8,-0.84257,0.0001,17.85791]
[1777490518518,32.86,75469.27,0.8,-0.84254,0.0001,17.86038]
[1777490521539,32.86,75475.55,0.8,-0.84192,0.0001,17.90797]
[1777490522546,32.86,75480.85,0.8,-0.8414,0.0001,17.94813]
[1777490525567,32.86,75487.74,0.8,-0.84072,0.0001,17.99993]
[1777490527581,32.86,75499.26,0.8,-0.83958,0.0001,18.08702]
[1777490528588,32.86,75504.14,0.8,-0.83909,0.0001,18.12399]
[1777490530275,32.86,75504.72,0.8,-0.83904,0.0001,18.12823]
[1777490535637,32.86,75507.59,0.8,-0.83877,0.0001,18.14886]
[1777490538018,32.86,75506.17,0.8,-0.83891,0.0001,18.13786]
[1777490538273,32.86,75506.17,0.8,-0.83891,0.0001,18.13786]
[1777490539502,32.86,75506.28,0.8,-0.83891,0.0001,18.13834]
[1777490539519,32.86,75506.28,0.8,-0.83891,0.0001,18.13834]
[1777490539620,32.86,75506.26,0.8,-0.83891,0.0001,18.13802]
[1777490542272,32.86,75503.62,0.8,-0.83918,0.0001,18.11778]
[1777490542521,32.86,75503.62,0.8,-0.83918,0.0001,18.11778]
[1777490544305,32.86,75502.49,0.8,-0.83929,0.0001,18.10895]
[1777490544527,32.86,75502.49,0.8,-0.83929,0.0001,18.10895]
[1777490544407,32.86,75496.57,0.8,-0.83989,0.0001,18.06379]
[1777490545707,32.86,75491.39,0.8,-0.8404,0.0001,18.02441]
[1777490546634,32.86,75491.39,0.8,-0.8404,0.0001,18.02441]
[1777490546770,32.86,75491.39,0.8,-0.8404,0.0001,18.02441]
[1777490547689,32.86,75490.89,0.8,-0.84045,0.0001,18.02064]
[1777490547721,32.86,75496.66,0.8,-0.83988,0.0001,18.06455]
[1777490551330,32.86,75498.94,0.8,-0.83965,0.0001,18.0818]
[1777490555278,32.86,75496.52,0.8,-0.83992,0.0001,18.05974]
[1777490555528,32.86,75496.52,0.8,-0.83992,0.0001,18.05974]
[1777490557320,32.86,75494.9,0.8,-0.84008,0.0001,18.04745]
[1777490557526,32.86,75494.9,0.8,-0.84008,0.0001,18.04745]
[1777490562220,32.86,75495.88,0.8,-0.83998,0.0001,18.05503]
[1777490562277,32.86,75495.88,0.8,-0.83998,0.0001,18.05503]
[1777490564006,32.86,75495.48,0.8,-0.84002,0.0001,18.05206]
[1777490564020,32.86,75495.48,0.8,-0.84002,0.0001,18.05206]
[1777490564072,32.86,75495.48,0.8,-0.84002,0.0001,18.05206]
[1777490564271,32.86,75495.48,0.8,-0.84002,0.0001,18.05206]
[1777490564333,32.86,75495.76,0.8,-0.83999,0.0001,18.05426]
[1777490567548,32.86,75494.56,0.8,-0.84011,0.0001,18.04518]
[1777490567773,32.86,75494.71,0.8,-0.84009,0.0001,18.04644]
[1777490572897,32.86,75495.04,0.8,-0.84006,0.0001,18.04927]
[1777490575247,32.86,75495.0,0.8,-0.84006,0.0001,18.04903]
[1777490575271,32.86,75495.0,0.8,-0.84006,0.0001,18.04903]
[1777490579454,32.86,75495.72,0.8,-0.83998,0.0001,18.05474]
[1777490579526,32.86,75495.72,0.8,-0.83998,0.0001,18.05474]
[1777490579555,32.86,75495.88,0.8,-0.83997,0.0001,18.05608]
[1777490580954,32.86,75486.74,0.8,-0.84088,0.0001,17.98647]
[1777490582968,32.86,75481.56,0.8,-0.84139,0.0001,17.94703]
[1777490586405,32.86,75482.96,0.8,-0.84125,0.0001,17.9577]
[1777490586522,32.86,75482.96,0.8,-0.84125,0.0001,17.9577]
[1777490592031,32.86,75483.1,0.8,-0.84124,0.0001,17.95869]
[1777490593179,32.86,75483.1,0.8,-0.84124,0.0001,17.95869]
[1777490593276,32.86,75483.1,0.8,-0.84124,0.0001,17.95869]
[1777490594044,32.86,75477.09,0.8,-0.84184,0.0001,17.91295]
[1777490596863,32.86,75473.68,0.8,-0.84218,0.0001,17.88702]
[1777490597023,32.86,75473.68,0.8,-0.84218,0.0001,17.88702]
[1777490597627,32.86,75473.68,0.8,-0.84218,0.0001,17.88702]
[1777490597065,32.86,75470.41,0.8,-0.8425,0.0001,17.8622]
[1777490597777,32.86,75470.41,0.8,-0.8425,0.0001,17.8622]
[1777490601094,32.86,75464.52,0.8,-0.84309,0.0001,17.81698]
[1777490604192,32.86,75463.76,0.8,-0.84316,0.0001,17.81108]
[1777490604278,32.86,75463.76,0.8,-0.84316,0.0001,17.81108]
[1777490606128,32.86,75458.6,0.8,-0.84366,0.0001,17.77228]
[1777490606753,32.86,75458.6,0.8,-0.84366,0.0001,17.77228]
[1777490606778,32.86,75458.6,0.8,-0.84366,0.0001,17.77228]
[1777490609092,32.86,75456.25,0.8,-0.8439,0.0001,17.75441]
[1777490609274,32.86,75456.25,0.8,-0.8439,0.0001,17.75441]
[1777490609294,32.86,75456.16,0.8,-0.8439,0.0001,17.75395]
[1777490611163,32.86,75460.13,0.8,-0.84353,0.0001,17.78071]
[1777490613250,32.86,75458.72,0.8,-0.84367,0.0001,17.77016]
[1777490613277,32.86,75458.72,0.8,-0.84367,0.0001,17.77016]
[1777490618212,32.86,75450.97,0.8,-0.84442,0.0001,17.71215]
[1777490619219,32.86,75443.53,0.8,-0.84515,0.0001,17.65545]
[1777490621234,32.86,75441.42,0.8,-0.84536,0.0001,17.63927]
[1777490622241,32.86,75447.95,0.8,-0.84472,0.0001,17.6888]
[1777490623691,32.86,75447.95,0.8,-0.84472,0.0001,17.6888]
[1777490623776,32.86,75449.89,0.8,-0.84453,0.0001,17.70339]
[1777490626272,32.86,75456.75,0.8,-0.84386,0.0001,17.75512]
[1777490627172,32.86,75456.75,0.8,-0.84386,0.0001,17.75512]
[1777490627274,32.86,75456.75,0.8,-0.84386,0.0001,17.75512]
[1777490628989,32.86,75455.98,0.8,-0.84394,0.0001,17.74912]
[1777490629022,32.86,75455.98,0.8,-0.84394,0.0001,17.74912]
[1777490629293,32.86,75455.58,0.8,-0.84398,0.0001,17.74604]
[1777490631307,32.86,75450.94,0.8,-0.84444,0.0001,17.71067]
[1777490632284,32.86,75450.94,0.8,-0.84444,0.0001,17.71067]
[1777490632527,32.86,75450.94,0.8,-0.84444,0.0001,17.71067]
[1777490635335,32.86,75434.25,0.8,-0.84608,0.0001,17.58312]
[1777490636342,32.86,75433.18,0.8,-0.84618,0.0001,17.57508]
[1777490640779,32.86,75433.14,0.8,-0.84619,0.0001,17.57489]
[1777490641023,32.86,75433.14,0.8,-0.84619,0.0001,17.57489]
[1777490641377,32.86,75441.18,0.8,-0.8454,0.0001,17.63596]
[1777490642386,32.86,75447.81,0.8,-0.84475,0.0001,17.68626]
[1777490643788,32.86,75450.14,0.8,-0.84453,0.0001,17.70382]
[1777490644027,32.86,75450.14,0.8,-0.84453,0.0001,17.70382]
[1777490647421,32.85,75462.21,0.8,-0.84335,0.0001,17.79494]
[1777490648428,32.85,75470.68,0.8,-0.84251,0.0001,17.85943]
[1777490650442,32.85,75472.78,0.8,-0.84231,0.0001,17.87538]
[1777490653463,32.85,75481.77,0.8,-0.84142,0.0001,17.94367]
[1777490654469,32.85,75487.19,0.8,-0.84088,0.0001,17.98477]
[1777490657944,32.85,75484.68,0.8,-0.84113,0.0001,17.96521]
[1777490658024,32.85,75484.68,0.8,-0.84113,0.0001,17.96521]
[1777490661644,32.85,75482.72,0.8,-0.84133,0.0001,17.95006]
[1777490661743,32.85,75484.64,0.8,-0.84114,0.0001,17.96442]
[1777490661774,32.85,75484.64,0.8,-0.84114,0.0001,17.96442]
[1777490663668,32.85,75485.48,0.8,-0.84106,0.0001,17.97067]
[1777490663777,32.85,75485.47,0.8,-0.84107,0.0001,17.97045]
[1777490669278,32.85,75484.85,0.8,-0.84114,0.0001,17.96499]
[1777490669531,32.85,75484.85,0.8,-0.84114,0.0001,17.96499]
[1777490673661,32.85,75487.44,0.8,-0.84091,0.0001,17.98059]
[1777490673773,32.85,75488.5,0.8,-0.84081,0.0001,17.98849]
[1777490674611,32.85,75494.34,0.8,-0.84023,0.0001,18.03273]
[1777490676670,32.85,75496.95,0.8,-0.83997,0.0001,18.05234]
[1777490676756,32.85,75495.97,0.8,-0.84007,0.0001,18.04463]
[1777490676770,32.85,75495.97,0.8,-0.84007,0.0001,18.04463]
[1777490678535,32.85,75494.15,0.8,-0.84026,0.0001,18.03056]
[1777490678772,32.85,75493.31,0.8,-0.84034,0.0001,18.02396]
[1777490683648,32.85,75493.92,0.8,-0.84029,0.0001,18.02784]
[1777490683781,32.85,75494.69,0.8,-0.84022,0.0001,18.0335]
[1777490686697,32.84,75505.6,0.8,-0.83914,0.0001,18.11578]
[1777490687365,32.84,75505.6,0.8,-0.83914,0.0001,18.11578]
[1777490687522,32.84,75505.6,0.8,-0.83914,0.0001,18.11578]
[1777490689718,32.84,75517.45,0.8,-0.83796,0.0001,18.20515]
[1777490690726,32.84,75520.11,0.8,-0.83769,0.0001,18.22515]
[1777490692741,32.84,75521.01,0.8,-0.83761,0.0001,18.23174]
[1777490692777,32.84,75521.01,0.8,-0.83761,0.0001,18.23174]
[1777490693747,32.84,75527.74,0.8,-0.83693,0.0001,18.28275]
[1777490698181,32.84,75530.95,0.8,-0.83661,0.0001,18.3065]
[1777490698279,32.84,75530.95,0.8,-0.83661,0.0001,18.3065]
[1777490701132,32.84,75530.64,0.8,-0.83665,0.0001,18.30378]
[1777490701272,32.84,75530.64,0.8,-0.83665,0.0001,18.30378]
[1777490701332,32.84,75530.77,0.8,-0.83664,0.0001,18.30442]
[1777490706569,32.84,75533.29,0.8,-0.83639,0.0001,18.32307]
[1777490706782,32.84,75533.29,0.8,-0.83639,0.0001,18.32307]
[1777490710867,32.84,75526.52,0.8,-0.83709,0.0001,18.27059]
[1777490712668,32.84,75526.52,0.8,-0.83709,0.0001,18.27059]
[1777490712771,32.84,75526.52,0.8,-0.83709,0.0001,18.27059]
[1777490712770,32.84,75526.46,0.8,-0.8371,0.0001,18.26991]
[1777490713784,32.84,75526.46,0.8,-0.8371,0.0001,18.26991]
[1777490714026,32.84,75526.02,0.8,-0.83715,0.0001,18.26656]
[1777490718155,32.84,75525.35,0.8,-0.83722,0.0001,18.26105]
[1777490718280,32.84,75525.35,0.8,-0.83722,0.0001,18.26105]
[1777490719662,32.84,75522.86,0.8,-0.83747,0.0001,18.24194]
[1777490719774,32.84,75522.86,0.8,-0.83747,0.0001,18.24194]
[1777490719699,32.84,75522.09,0.8,-0.83755,0.0001,18.23602]
[1777490724964,32.83,75522.95,0.8,-0.83747,0.0001,18.24223]
[1777490726786,32.83,75522.95,0.8,-0.83747,0.0001,18.24223]
[1777490727022,32.83,75522.77,0.8,-0.83749,0.0001,18.24071]
[1777490731193,32.83,75523.17,0.8,-0.83745,0.0001,18.24354]
[1777490731272,32.83,75523.17,0.8,-0.83745,0.0001,18.24354]
[1777490731294,32.83,75522.63,0.8,-0.83753,0.0001,18.23576]
[1777490733331,32.83,75522.98,0.8,-0.8375,0.0001,18.23834]
[1777490733525,32.83,75522.98,0.8,-0.8375,0.0001,18.23834]
[1777490738225,32.83,75519.43,0.8,-0.83787,0.0001,18.21058]
[1777490738274,32.83,75519.43,0.8,-0.83787,0.0001,18.21058]
[1777490741654,32.83,75517.41,0.8,-0.83808,0.0001,18.1947]
[1777490741773,32.83,75517.41,0.8,-0.83808,0.0001,18.1947]
[1777490741755,32.83,75517.25,0.8,-0.8381,0.0001,18.19317]
[1777490744492,32.83,75517.41,0.8,-0.83808,0.0001,18.19424]
[1777490744522,32.83,75517.41,0.8,-0.83808,0.0001,18.19424]
[1777490750139,32.83,75517.59,0.8,-0.83808,0.0001,18.19447]
[1777490751147,32.83,75507.02,0.8,-0.83914,0.0001,18.11387]
[1777490752476,32.83,75507.02,0.8,-0.83914,0.0001,18.11387]
[1777490752519,32.83,75507.02,0.8,-0.83914,0.0001,18.11387]
[1777490752577,32.83,75505.96,0.8,-0.83925,0.0001,18.10571]
[1777490755640,32.83,75503.49,0.8,-0.8395,0.0001,18.0869]
[1777490755781,32.83,75503.49,0.8,-0.8395,0.0001,18.0869]
[1777490760210,32.83,75495.34,0.8,-0.84031,0.0001,18.02519]
[1777490761809,32.83,75495.34,0.8,-0.84031,0.0001,18.02519]
[1777490762026,32.83,75492.0,0.8,-0.84064,0.0001,17.99987]
[1777490767141,32.83,75489.62,0.8,-0.84087,0.0001,17.98248]
[1777490767269,32.83,75489.62,0.8,-0.84087,0.0001,17.98248]
[1777490767368,32.83,75489.3,0.8,-0.8409,0.0001,17.98023]
[1777490772961,32.83,75489.48,0.8,-0.84087,0.0001,17.98251]
[1777490773023,32.83,75489.48,0.8,-0.84087,0.0001,17.98251]
[1777490777818,32.83,75488.97,0.8,-0.84091,0.0001,17.97936]
[1777490778019,32.83,75487.24,0.8,-0.84108,0.0001,17.96657]
[1777490780786,32.83,75485.51,0.8,-0.84125,0.0001,17.95361]
[1777490781021,32.83,75486.67,0.8,-0.84113,0.0001,17.96266]
[1777490781356,32.84,75486.39,0.8,-0.84115,0.0001,17.96074]
[1777490782075,32.84,75486.39,0.8,-0.84115,0.0001,17.96074]
[1777490782272,32.84,75486.39,0.8,-0.84115,0.0001,17.96074]
[1777490786156,32.84,75483.83,0.8,-0.8414,0.0001,17.94206]
[1777490786270,32.84,75483.83,0.8,-0.8414,0.0001,17.94206]
[1777490788814,32.84,75483.77,0.8,-0.84139,0.0001,17.94221]
[1777490788850,32.84,75484.79,0.8,-0.84129,0.0001,17.95018]
[1777490789019,32.84,75484.79,0.8,-0.84129,0.0001,17.95018]
[1777490790610,32.84,75481.03,0.8,-0.84166,0.0001,17.92178]
[1777490790771,32.84,75481.03,0.8,-0.84166,0.0001,17.92178]
[1777490796463,32.84,75481.92,0.8,-0.84158,0.0001,17.9265]
[1777490801497,32.84,75485.96,0.8,-0.84116,0.0001,17.9581]
[1777490802302,32.84,75485.96,0.8,-0.84116,0.0001,17.9581]
[1777490802523,32.84,75485.96,0.8,-0.84116,0.0001,17.9581]
[1777490802773,32.84,75485.96,0.8,-0.84116,0.0001,17.9581]
[1777490802797,32.84,75485.23,0.8,-0.84123,0.0001,17.9527]
[1777490808546,32.84,75486.51,0.8,-0.84109,0.0001,17.96332]
[1777490809554,32.84,75491.29,0.8,-0.84062,0.0001,17.9998]
[1777490811358,32.84,75493.18,0.8,-0.84043,0.0001,18.01425]
[1777490811525,32.84,75493.18,0.8,-0.84043,0.0001,18.01425]
[1777490811568,32.84,75492.98,0.8,-0.84045,0.0001,18.01278]
[1777490812084,32.84,75492.98,0.8,-0.84045,0.0001,18.01278]
[1777490812272,32.84,75492.98,0.8,-0.84045,0.0001,18.01278]
[1777490817792,32.85,75493.86,0.8,-0.84035,0.0001,18.01975]
[1777490817891,32.85,75494.64,0.8,-0.84028,0.0001,18.02574]
[1777490818027,32.85,75494.64,0.8,-0.84028,0.0001,18.02574]
[1777490818527,32.85,75494.64,0.8,-0.84028,0.0001,18.02574]
[1777490818775,32.85,75494.64,0.8,-0.84028,0.0001,18.02574]
[1777490821638,32.85,75507.11,0.8,-0.83903,0.0001,18.1207]
[1777490823652,32.85,75508.98,0.8,-0.83884,0.0001,18.13475]
[1777490826431,32.85,75511.22,0.8,-0.83862,0.0001,18.15157]
[1777490826524,32.85,75511.22,0.8,-0.83862,0.0001,18.15157]
[1777490826884,32.85,75511.22,0.8,-0.83862,0.0001,18.15157]
[1777490826672,32.84,75511.36,0.8,-0.83861,0.0001,18.15251]
[1777490827019,32.84,75511.36,0.8,-0.83861,0.0001,18.15251]
[1777490832714,32.84,75515.34,0.8,-0.83822,0.0001,18.18199]
[1777490834212,32.84,75515.72,0.8,-0.83818,0.0001,18.18472]
[1777490834273,32.84,75515.72,0.8,-0.83818,0.0001,18.18472]
[1777490834616,32.84,75515.72,0.8,-0.83818,0.0001,18.18472]
[1777490834773,32.84,75515.72,0.8,-0.83818,0.0001,18.18472]
[1777490834873,32.84,75515.37,0.8,-0.83822,0.0001,18.18189]
[1777490839764,32.84,75507.41,0.8,-0.83903,0.0001,18.12064]
[1777490841778,32.84,75502.7,0.8,-0.8395,0.0001,18.08475]
[1777490844186,32.84,75503.41,0.8,-0.83943,0.0001,18.09018]
[1777490844273,32.84,75503.41,0.8,-0.83943,0.0001,18.09018]
[1777490844755,32.84,75503.41,0.8,-0.83943,0.0001,18.09018]
[1777490844773,32.84,75503.41,0.8,-0.83943,0.0001,18.09018]
[1777490844799,32.84,75503.38,0.8,-0.83943,0.0001,18.08996]
[1777490848222,32.84,75504.18,0.8,-0.83935,0.0001,18.09609]
[1777490848272,32.84,75504.18,0.8,-0.83935,0.0001,18.09609]
[1777490851111,32.84,75503.52,0.8,-0.83942,0.0001,18.09117]
[1777490851271,32.84,75503.52,0.8,-0.83942,0.0001,18.09117]
[1777490851848,32.84,75504.4,0.8,-0.83935,0.0001,18.09431]
[1777490856835,32.84,75504.15,0.8,-0.83938,0.0001,18.09262]
[1777490857021,32.84,75504.09,0.8,-0.83938,0.0001,18.09222]
[1777490860911,32.84,75511.76,0.8,-0.83861,0.0001,18.15083]
[1777490863225,32.84,75509.85,0.8,-0.8388,0.0001,18.13627]
[1777490863272,32.84,75509.85,0.8,-0.8388,0.0001,18.13627]
[1777490863727,32.84,75509.85,0.8,-0.8388,0.0001,18.13627]
[1777490863771,32.84,75509.85,0.8,-0.8388,0.0001,18.13627]
[1777490863932,32.84,75510.74,0.8,-0.83871,0.0001,18.14305]
[1777490868967,32.84,75511.54,0.8,-0.83863,0.0001,18.14905]
[1777490873598,32.84,75512.05,0.8,-0.83858,0.0001,18.15281]
[1777490873773,32.84,75512.05,0.8,-0.83858,0.0001,18.15281]
[1777490873868,32.84,75513.57,0.8,-0.83843,0.0001,18.16427]
[1777490874223,32.84,75513.57,0.8,-0.83843,0.0001,18.16427]
[1777490874273,32.84,75513.57,0.8,-0.83843,0.0001,18.16427]
[1777490880045,32.84,75512.75,0.8,-0.83852,0.0001,18.1577]
[1777490883122,32.84,75515.53,0.8,-0.83824,0.0001,18.17871]
[1777490883275,32.84,75515.53,0.8,-0.83824,0.0001,18.17871]
[1777490883722,32.84,75515.53,0.8,-0.83824,0.0001,18.17871]
[1777490883776,32.84,75515.53,0.8,-0.83824,0.0001,18.17871]
[1777490883878,32.84,75515.77,0.8,-0.83822,0.0001,18.18034]
[1777490885082,32.84,75522.63,0.8,-0.83753,0.0001,18.23238]
[1777490889141,32.84,75522.57,0.8,-0.83754,0.0001,18.23142]
[1777490889273,32.84,75522.57,0.8,-0.83754,0.0001,18.23142]
[1777490889670,32.84,75522.57,0.8,-0.83754,0.0001,18.23142]
[1777490889773,32.84,75522.57,0.8,-0.83754,0.0001,18.23142]
[1777490889873,32.84,75523.09,0.8,-0.83749,0.0001,18.23502]
[1777490895152,32.84,75522.42,0.8,-0.83757,0.0001,18.22901]
[1777490897334,32.84,75523.01,0.8,-0.83752,0.0001,18.23331]
[1777490897531,32.84,75523.01,0.8,-0.83752,0.0001,18.23331]
[1777490897537,32.84,75523.04,0.8,-0.83752,0.0001,18.23315]
[1777490898054,32.84,75523.04,0.8,-0.83752,0.0001,18.23315]
[1777490898272,32.84,75523.04,0.8,-0.83752,0.0001,18.23315]
[1777490898337,32.84,75518.5,0.8,-0.83798,0.0001,18.19861]
[1777490902492,32.84,75518.64,0.8,-0.83797,0.0001,18.19922]
[1777490902523,32.84,75518.64,0.8,-0.83797,0.0001,18.19922]
[1777490902845,32.84,75518.64,0.8,-0.83797,0.0001,18.19922]
[1777490902880,32.84,75517.1,0.8,-0.83813,0.0001,18.18724]
[1777490903022,32.84,75517.1,0.8,-0.83813,0.0001,18.18724]
[1777490908377,32.83,75514.7,0.8,-0.83838,0.0001,18.16848]
[1777490908522,32.83,75514.7,0.8,-0.83838,0.0001,18.16848]
[1777490908886,32.83,75514.7,0.8,-0.83838,0.0001,18.16848]
[1777490908988,32.83,75514.71,0.8,-0.83838,0.0001,18.16838]
[1777490909028,32.83,75514.71,0.8,-0.83838,0.0001,18.16838]
[1777490914328,32.83,75513.52,0.8,-0.83853,0.0001,18.15544]
[1777490914520,32.83,75513.52,0.8,-0.83853,0.0001,18.15544]
[1777490914530,32.83,75516.15,0.8,-0.83826,0.0001,18.17528]
[1777490915786,32.83,75516.15,0.8,-0.83826,0.0001,18.17528]
[1777490916022,32.83,75517.59,0.8,-0.83812,0.0001,18.18612]
[1777490921333,32.83,75516.95,0.8,-0.83819,0.0001,18.1806]
[1777490922160,32.83,75516.95,0.8,-0.83819,0.0001,18.1806]
[1777490922277,32.83,75516.95,0.8,-0.83819,0.0001,18.1806]
[1777490922719,32.83,75516.95,0.8,-0.83819,0.0001,18.1806]
[1777490922775,32.83,75516.95,0.8,-0.83819,0.0001,18.1806]
[1777490922820,32.83,75515.51,0.8,-0.83834,0.0001,18.16938]
[1777490928384,32.83,75515.35,0.8,-0.83837,0.0001,18.16749]
[1777490933419,32.83,75514.73,0.8,-0.83844,0.0001,18.16203]
[1777490934475,32.83,75514.73,0.8,-0.83844,0.0001,18.16203]
[1777490934523,32.83,75514.73,0.8,-0.83844,0.0001,18.16203]
[1777490934524,32.83,75512.97,0.8,-0.83862,0.0001,18.14848]
[1777490935371,32.83,75512.97,0.8,-0.83862,0.0001,18.14848]
[1777490935521,32.83,75512.97,0.8,-0.83862,0.0001,18.14848]
[1777490941079,32.83,75513.7,0.8,-0.83856,0.0001,18.15332]
[1777490941277,32.83,75513.7,0.8,-0.83856,0.0001,18.15332]
[1777490941476,32.83,75513.74,0.8,-0.83855,0.0001,18.15353]
[1777490942483,32.83,75505.05,0.8,-0.83943,0.0001,18.08731]
[1777490944498,32.83,75502.94,0.8,-0.83964,0.0001,18.07121]
[1777490946748,32.83,75502.41,0.8,-0.83969,0.0001,18.06723]
[1777490946777,32.83,75502.41,0.8,-0.83969,0.0001,18.06723]
[1777490952152,32.83,75501.64,0.8,-0.83976,0.0001,18.06182]
[1777490952275,32.83,75501.64,0.8,-0.83976,0.0001,18.06182]
[1777490956580,32.83,75496.69,0.8,-0.84025,0.0001,18.02484]
[1777490958296,32.83,75496.86,0.8,-0.84023,0.0001,18.0263]
[1777490958521,32.83,75496.86,0.8,-0.84023,0.0001,18.0263]
[1777490958595,32.83,75495.69,0.8,-0.84034,0.0001,18.01756]
[1777490959659,32.83,75495.69,0.8,-0.84034,0.0001,18.01756]
[1777490959782,32.83,75495.69,0.8,-0.84034,0.0001,18.01756]
[1777490961616,32.83,75500.39,0.8,-0.83987,0.0001,18.05385]
[1777490963978,32.83,75502.18,0.8,-0.83968,0.0001,18.0676]
[1777490964018,32.83,75502.18,0.8,-0.83968,0.0001,18.0676]
[1777490964593,32.83,75502.58,0.8,-0.83964,0.0001,18.07076]
[1777490964775,32.83,75502.58,0.8,-0.83964,0.0001,18.07076]
[1777490964820,32.83,75501.92,0.8,-0.83971,0.0001,18.06585]
[1777490970678,32.83,75501.61,0.8,-0.83973,0.0001,18.06426]
[1777490971649,32.83,75501.61,0.8,-0.83973,0.0001,18.06426]
[1777490971771,32.83,75501.61,0.8,-0.83973,0.0001,18.06426]
[1777490971871,32.83,75502.17,0.8,-0.8397,0.0001,18.06506]
[1777490972924,32.83,75502.17,0.8,-0.8397,0.0001,18.06506]
[1777490973027,32.83,75502.17,0.8,-0.8397,0.0001,18.06506]
[1777490978734,32.83,75503.0,0.8,-0.8396,0.0001,18.07237]
[1777490980080,32.83,75502.86,0.8,-0.83961,0.0001,18.07145]
[1777490980274,32.83,75502.86,0.8,-0.83961,0.0001,18.07145]
[1777490985784,32.84,75504.67,0.8,-0.83942,0.0001,18.08607]
[1777490986422,32.84,75504.67,0.8,-0.83942,0.0001,18.08607]
[1777490986521,32.84,75504.67,0.8,-0.83942,0.0001,18.08607]
[1777490986791,32.84,75504.39,0.8,-0.83944,0.0001,18.08406]
[1777490987379,32.84,75504.39,0.8,-0.83944,0.0001,18.08406]
[1777490987527,32.84,75504.39,0.8,-0.83944,0.0001,18.08406]
[1777490992952,32.84,75497.42,0.8,-0.84013,0.0001,18.03185]
[1777490993027,32.84,75497.42,0.8,-0.84013,0.0001,18.03185]
[1777490993053,32.84,75497.55,0.8,-0.84011,0.0001,18.03304]
[1777490993688,32.84,75497.55,0.8,-0.84011,0.0001,18.03304]
[1777490993775,32.84,75497.55,0.8,-0.84011,0.0001,18.03304]
[1777490998805,32.84,75500.03,0.8,-0.83985,0.0001,18.05289]
[1777490999021,32.84,75500.03,0.8,-0.83985,0.0001,18.05289]
[1777490999046,32.84,75500.03,0.8,-0.83985,0.0001,18.05289]
[1777490999278,32.84,75500.35,0.8,-0.83982,0.0001,18.0555]
[1777490999884,32.84,75501.4,0.8,-0.83971,0.0001,18.06366]
[1777491002905,32.84,75496.96,0.8,-0.84015,0.0001,18.03037]
[1777491003912,32.84,75490.92,0.8,-0.84075,0.0001,17.98464]
[1777491005372,32.84,75490.4,0.8,-0.8408,0.0001,17.98097]
[1777491005525,32.84,75490.4,0.8,-0.8408,0.0001,17.98097]
[1777491010960,32.85,75483.25,0.8,-0.84148,0.0001,17.92825]
[1777491012523,32.85,75483.12,0.8,-0.84149,0.0001,17.9276]
[1777491012562,32.85,75483.12,0.8,-0.84149,0.0001,17.9276]
[1777491012975,32.85,75473.97,0.8,-0.8424,0.0001,17.85837]
[1777491013982,32.85,75463.21,0.8,-0.84345,0.0001,17.77701]
[1777491014989,32.85,75460.87,0.8,-0.84368,0.0001,17.75978]
[1777491017002,32.85,75455.26,0.8,-0.84422,0.0001,17.71798]
[1777491019017,32.85,75450.85,0.8,-0.84464,0.0001,17.68524]
[1777491022038,32.85,75445.55,0.8,-0.84514,0.0001,17.64618]
[1777491023045,32.85,75439.81,0.8,-0.8457,0.0001,17.60281]
[1777491025059,32.85,75449.1,0.8,-0.84478,0.0001,17.67396]
[1777491026066,32.86,75455.79,0.8,-0.84412,0.0001,17.72496]
[1777491027582,32.86,75454.8,0.8,-0.84422,0.0001,17.71753]
[1777491027777,32.86,75454.8,0.8,-0.84422,0.0001,17.71753]
[1777491029087,32.86,75447.96,0.8,-0.84489,0.0001,17.66574]
[1777491030092,32.86,75447.96,0.8,-0.84489,0.0001,17.66574]
[1777491030094,32.86,75440.53,0.8,-0.84561,0.0001,17.60947]
[1777491030272,32.86,75440.53,0.8,-0.84561,0.0001,17.60947]
[1777491031101,32.86,75439.14,0.8,-0.84577,0.0001,17.59556]
[1777491031383,32.86,75439.14,0.8,-0.84577,0.0001,17.59556]
[1777491031524,32.86,75439.14,0.8,-0.84577,0.0001,17.59556]
[1777491033121,32.86,75425.7,0.8,-0.84707,0.0001,17.49403]
[1777491034124,32.86,75415.51,0.8,-0.84805,0.0001,17.41689]
[1777491035131,32.86,75398.46,0.8,-0.84969,0.0001,17.28786]
[1777491036138,32.86,75402.59,0.8,-0.84929,0.0001,17.3197]
[1777491040171,32.86,75398.95,0.8,-0.84963,0.0001,17.29248]
[1777491042186,32.86,75393.12,0.8,-0.85019,0.0001,17.24843]
[1777491044656,32.86,75393.12,0.8,-0.85019,0.0001,17.24843]
[1777491044776,32.86,75393.12,0.8,-0.85019,0.0001,17.24843]
[1777491044872,32.86,75393.15,0.8,-0.85018,0.0001,17.24901]
[1777491049235,32.86,75388.05,0.8,-0.85067,0.0001,17.21041]
[1777491050241,32.86,75384.47,0.8,-0.85101,0.0001,17.18323]
[1777491052983,32.86,75385.77,0.8,-0.85089,0.0001,17.19308]
[1777491053023,32.86,75385.77,0.8,-0.85089,0.0001,17.19308]
[1777491053084,32.86,75390.43,0.8,-0.85044,0.0001,17.22873]
[1777491056072,32.86,75392.15,0.8,-0.85027,0.0001,17.24191]
[1777491055282,32.86,75397.32,0.8,-0.84978,0.0001,17.28123]
[1777491056270,32.86,75397.32,0.8,-0.84978,0.0001,17.28123]
[1777491056727,32.86,75397.32,0.8,-0.84978,0.0001,17.28123]
[1777491056780,32.86,75397.32,0.8,-0.84978,0.0001,17.28123]
[1777491056810,32.86,75397.16,0.8,-0.84979,0.0001,17.27981]
[1777491061528,32.86,75395.84,0.8,-0.84992,0.0001,17.26951]
[1777491061771,32.86,75395.84,0.8,-0.84992,0.0001,17.26951]
[1777491061843,32.86,75389.77,0.8,-0.8505,0.0001,17.22354]
[1777491063347,32.86,75380.21,0.8,-0.85141,0.0001,17.15124]
[1777491064352,32.86,75371.12,0.8,-0.85228,9e-05,17.08245]
[1777491065359,32.86,75363.18,0.8,-0.85303,9e-05,17.0225]
[1777491067377,32.86,75361.84,0.8,-0.85315,9e-05,17.01292]
[1777491068384,32.86,75372.75,0.8,-0.85211,9e-05,17.09583]
[1777491069391,32.86,75373.31,0.8,-0.85205,9e-05,17.10023]
[1777491071480,32.86,75370.33,0.8,-0.85234,9e-05,17.07781]
[1777491071525,32.86,75370.33,0.8,-0.85234,9e-05,17.07781]
[1777491074220,32.86,75367.01,0.8,-0.85264,9e-05,17.05326]
[1777491074270,32.86,75367.01,0.8,-0.85264,9e-05,17.05326]
[1777491074426,32.86,75362.29,0.8,-0.85309,9e-05,17.01774]
[1777491076572,32.87,75360.39,0.8,-0.85326,9e-05,17.00362]
[1777491076776,32.87,75360.39,0.8,-0.85326,9e-05,17.00362]
[1777491077157,32.87,75360.39,0.8,-0.85326,9e-05,17.00362]
[1777491077181,32.87,75363.48,0.8,-0.85296,9e-05,17.02755]
[1777491077270,32.87,75363.48,0.8,-0.85296,9e-05,17.02755]
[1777491077447,32.87,75366.79,0.8,-0.85265,9e-05,17.05261]
[1777491080776,32.87,75366.9,0.8,-0.85263,9e-05,17.05386]
[1777491080834,32.87,75366.9,0.8,-0.85263,9e-05,17.05386]
[1777491081025,32.87,75366.9,0.8,-0.85263,9e-05,17.05386]
[1777491081049,32.87,75366.72,0.8,-0.85265,9e-05,17.05291]
[1777491085229,32.87,75365.97,0.8,-0.85271,9e-05,17.04784]
[1777491085277,32.87,75365.97,0.8,-0.85271,9e-05,17.04784]
[1777491086509,32.87,75361.27,0.8,-0.85315,9e-05,17.01266]
[1777491087517,32.87,75356.86,0.8,-0.85356,9e-05,16.97953]
[1777491088364,32.87,75356.86,0.8,-0.85356,9e-05,16.97953]
[1777491088528,32.87,75356.86,0.8,-0.85356,9e-05,16.97953]
[1777491088568,32.87,75352.2,0.8,-0.854,9e-05,16.94454]
[1777491090077,32.87,75352.2,0.8,-0.854,9e-05,16.94454]
[1777491090122,32.87,75352.29,0.8,-0.85398,9e-05,16.94585]
[1777491090538,32.87,75341.09,0.8,-0.85503,9e-05,16.86114]
[1777491091545,32.87,75341.69,0.8,-0.855,9e-05,16.86232]
[1777491093603,32.87,75340.18,0.8,-0.85514,9e-05,16.85113]
[1777491095573,32.87,75333.56,0.8,-0.85575,9e-05,16.80182]
[1777491097605,32.87,75323.86,0.8,-0.85665,9e-05,16.72877]
[1777491098604,32.87,75315.57,0.8,-0.85742,9e-05,16.66631]
[1777491100618,32.87,75317.17,0.8,-0.85727,9e-05,16.67844]
[1777491102886,32.87,75319.71,0.8,-0.85703,9e-05,16.69768]
[1777491102954,32.87,75307.0,0.8,-0.85821,9e-05,16.60181]
[1777491104646,32.87,75306.83,0.8,-0.85822,9e-05,16.60067]
[1777491106016,32.87,75306.83,0.8,-0.85822,9e-05,16.60067]
[1777491108674,32.87,75296.01,0.8,-0.85922,9e-05,16.51908]
[1777491110689,32.87,75304.18,0.8,-0.85846,9e-05,16.58075]
[1777491111695,32.87,75312.54,0.8,-0.85769,9e-05,16.64386]
[1777491113234,32.87,75312.58,0.8,-0.85769,9e-05,16.64413]
[1777491113275,32.87,75312.58,0.8,-0.85769,9e-05,16.64413]
[1777491118747,32.87,75312.29,0.8,-0.85771,9e-05,16.64203]
[1777491119573,32.87,75312.29,0.8,-0.85771,9e-05,16.64203]
[1777491119776,32.87,75312.29,0.8,-0.85771,9e-05,16.64203]
[1777491121983,32.87,75309.65,0.8,-0.85796,9e-05,16.62218]
[1777491122021,32.87,75309.65,0.8,-0.85796,9e-05,16.62218]
[1777491122122,32.87,75309.8,0.8,-0.85794,9e-05,16.62335]
[1777491126675,32.88,75309.0,0.8,-0.85801,9e-05,16.61748]
[1777491126782,32.88,75309.0,0.8,-0.85801,9e-05,16.61748]
[1777491128817,32.88,75321.5,0.8,-0.85686,9e-05,16.71188]
[1777491129823,32.88,75322.76,0.8,-0.85674,9e-05,16.7213]
[1777491131838,32.87,75330.82,0.8,-0.85599,9e-05,16.78196]
[1777491132845,32.87,75339.62,0.8,-0.85517,9e-05,16.84827]
[1777491133852,32.87,75347.43,0.8,-0.85444,9e-05,16.90704]
[1777491135867,32.87,75353.63,0.8,-0.85386,9e-05,16.95365]
[1777491136874,32.87,75360.71,0.8,-0.8532,9e-05,17.00702]
[1777491141896,32.87,75357.69,0.8,-0.85348,9e-05,16.98402]
[1777491142022,32.87,75357.69,0.8,-0.85348,9e-05,16.98402]
[1777491145936,32.87,75348.64,0.8,-0.85434,9e-05,16.91548]
[1777491146804,32.87,75348.64,0.8,-0.85434,9e-05,16.91548]
[1777491147023,32.87,75348.64,0.8,-0.85434,9e-05,16.91548]
[1777491152226,32.87,75348.41,0.8,-0.85435,9e-05,16.91417]
[1777491152271,32.87,75348.9,0.8,-0.85433,9e-05,16.91438]
[1777491152985,32.87,75348.1,0.8,-0.85441,9e-05,16.90842]
[1777491156852,32.87,75346.92,0.8,-0.85451,9e-05,16.89982]
[1777491157027,32.87,75346.92,0.8,-0.85451,9e-05,16.89982]
[1777491163056,32.87,75347.16,0.8,-0.8545,9e-05,16.90093]
[1777491164230,32.87,75347.16,0.8,-0.8545,9e-05,16.90093]
[1777491164285,32.87,75347.13,0.8,-0.8545,9e-05,16.90061]
[1777491167379,32.87,75345.44,0.8,-0.85466,9e-05,16.88759]
[1777491167525,32.87,75345.44,0.8,-0.85466,9e-05,16.88759]
[1777491168091,32.87,75347.59,0.8,-0.85446,9e-05,16.90378]
[1777491169183,32.87,75347.59,0.8,-0.85446,9e-05,16.90378]
[1777491169290,32.87,75346.89,0.8,-0.85453,9e-05,16.8984]
[1777491170113,32.87,75340.55,0.8,-0.85513,9e-05,16.85038]
[1777491171120,32.87,75323.61,0.8,-0.85671,9e-05,16.72238]
[1777491172127,32.87,75322.88,0.8,-0.85677,9e-05,16.71703]
[1777491174436,32.87,75323.85,0.8,-0.85668,9e-05,16.7247]
[1777491174777,32.87,75323.85,0.8,-0.85668,9e-05,16.7247]
[1777491180183,32.87,75324.11,0.8,-0.85664,9e-05,16.72765]
[1777491181796,32.87,75322.64,0.8,-0.85678,9e-05,16.71671]
[1777491182028,32.87,75322.64,0.8,-0.85678,9e-05,16.71671]
[1777491183204,32.88,75298.5,0.8,-0.859,9e-05,16.53493]
[1777491184211,32.88,75295.82,0.8,-0.85925,9e-05,16.51492]
[1777491186325,32.88,75295.87,0.8,-0.85924,9e-05,16.51571]
[1777491186375,32.88,75295.87,0.8,-0.85924,9e-05,16.51571]
[1777491189246,32.88,75285.56,0.8,-0.86018,9e-05,16.43839]
[1777491190254,32.88,75285.7,0.8,-0.86017,9e-05,16.43936]
[1777491193274,32.88,75280.95,0.8,-0.8606,9e-05,16.40342]
[1777491195715,32.88,75280.13,0.8,-0.86068,9e-05,16.39718]
[1777491195772,32.88,75280.13,0.8,-0.86068,9e-05,16.39718]
[1777491199186,32.88,75284.4,0.8,-0.86029,9e-05,16.42957]
[1777491199276,32.88,75284.4,0.8,-0.86029,9e-05,16.42957]
[1777491200323,32.88,75282.75,0.8,-0.86044,9e-05,16.41695]
[1777491202865,32.88,75281.33,0.8,-0.86057,9e-05,16.40619]
[1777491203031,32.88,75281.33,0.8,-0.86057,9e-05,16.40619]
[1777491203344,32.88,75275.09,0.8,-0.86114,9e-05,16.35912]
[1777491206202,32.88,75277.5,0.8,-0.86092,9e-05,16.37727]
[1777491206273,32.88,75277.5,0.8,-0.86092,9e-05,16.37727]
[1777491211225,32.88,75274.66,0.8,-0.86116,9e-05,16.35722]
[1777491211269,32.88,75274.66,0.8,-0.86116,9e-05,16.35722]
[1777491210393,32.88,75279.61,0.8,-0.86071,9e-05,16.39476]
[1777491211403,32.88,75288.06,0.8,-0.85996,9e-05,16.45511]
[1777491212410,32.88,75295.16,0.8,-0.8593,9e-05,16.50891]
[1777491214424,32.88,75307.6,0.8,-0.85816,9e-05,16.60258]
[1777491215522,32.88,75307.6,0.8,-0.85816,9e-05,16.60258]
[1777491216031,32.88,75307.6,0.8,-0.85816,9e-05,16.60258]
[1777491216040,32.88,75308.76,0.8,-0.85805,9e-05,16.61108]
[1777491221473,32.88,75307.8,0.8,-0.85815,9e-05,16.60317]
[1777491222448,32.88,75307.8,0.8,-0.85815,9e-05,16.60317]
[1777491222524,32.88,75307.8,0.8,-0.85815,9e-05,16.60317]
[1777491222876,32.88,75307.03,0.8,-0.85823,9e-05,16.5969]
[1777491227516,32.88,75320.02,0.8,-0.85703,9e-05,16.69426]
[1777491228522,32.88,75324.13,0.8,-0.85665,9e-05,16.72518]
[1777491230033,32.88,75324.13,0.8,-0.85665,9e-05,16.72518]
[1777491232550,32.88,75316.08,0.8,-0.85741,9e-05,16.66381]
[1777491234022,32.88,75316.08,0.8,-0.85741,9e-05,16.66381]
[1777491234123,32.87,75312.44,0.8,-0.85775,9e-05,16.63588]
[1777491236032,32.87,75310.17,0.8,-0.85796,9e-05,16.61875]
[1777491237585,32.87,75295.59,0.8,-0.85931,9e-05,16.50825]
[1777491238592,32.87,75290.2,0.8,-0.85981,9e-05,16.46742]
[1777491243627,32.87,75291.52,0.8,-0.8597,9e-05,16.47642]
[1777491247706,32.87,75292.11,0.8,-0.85965,9e-05,16.48022]
[1777491247768,32.87,75292.11,0.8,-0.85965,9e-05,16.48022]
[1777491250073,32.87,75290.31,0.8,-0.85982,9e-05,16.46623]
[1777491250269,32.87,75290.31,0.8,-0.85982,9e-05,16.46623]
[1777491250124,32.87,75289.71,0.8,-0.85988,9e-05,16.46129]
[1777491255711,32.87,75289.6,0.8,-0.85991,9e-05,16.45935]
[1777491257871,32.87,75291.2,0.8,-0.85976,9e-05,16.47119]
[1777491258029,32.87,75291.2,0.8,-0.85976,9e-05,16.47119]
[1777491259649,32.87,75292.24,0.8,-0.85968,9e-05,16.47854]
[1777491259770,32.87,75292.24,0.8,-0.85968,9e-05,16.47854]
[1777491259871,32.87,75293.27,0.8,-0.85958,9e-05,16.48606]
[1777491261753,32.86,75298.09,0.8,-0.85915,9e-05,16.52188]
[1777491262861,32.86,75298.09,0.8,-0.85915,9e-05,16.52188]
[1777491263022,32.86,75298.09,0.8,-0.85915,9e-05,16.52188]
[1777491269205,32.86,75297.95,0.8,-0.85918,9e-05,16.51893]
[1777491269272,32.86,75297.95,0.8,-0.85918,9e-05,16.51893]
[1777491269428,32.86,75297.89,0.8,-0.8592,9e-05,16.51784]
[1777491269518,32.86,75297.89,0.8,-0.8592,9e-05,16.51784]
[1777491269809,32.86,75299.61,0.8,-0.85904,9e-05,16.53081]
[1777491271823,32.86,75304.83,0.8,-0.85859,9e-05,16.56598]
[1777491273836,32.86,75311.27,0.8,-0.858,9e-05,16.61386]
[1777491275851,32.86,75315.96,0.8,-0.85758,9e-05,16.64872]
[1777491277413,32.86,75316.25,0.8,-0.85755,9e-05,16.65061]
[1777491277524,32.86,75316.25,0.8,-0.85755,9e-05,16.65061]
[1777491283371,32.85,75320.79,0.8,-0.85715,9e-05,16.68333]
[1777491283518,32.85,75319.99,0.8,-0.85723,9e-05,16.67694]
[1777491284710,32.85,75320.24,0.8,-0.85721,9e-05,16.67848]
[1777491284774,32.85,75320.24,0.8,-0.85721,9e-05,16.67848]
[1777491284916,32.85,75321.06,0.8,-0.85714,9e-05,16.68433]
[1777491289636,32.85,75324.98,0.8,-0.85679,9e-05,16.71303]
[1777491289775,32.85,75324.98,0.8,-0.85679,9e-05,16.71303]
[1777491294990,32.85,75328.32,0.8,-0.85648,9e-05,16.73771]
[1777491296689,32.85,75331.26,0.8,-0.85621,9e-05,16.75981]
[1777491296776,32.85,75331.26,0.8,-0.85621,9e-05,16.75981]
[1777491299219,32.85,75328.19,0.8,-0.8565,9e-05,16.73633]
[1777491299272,32.85,75328.19,0.8,-0.8565,9e-05,16.73633]
[1777491299373,32.85,75328.71,0.8,-0.85645,9e-05,16.74015]
[1777491303175,32.85,75328.51,0.8,-0.85648,9e-05,16.73833]
[1777491303275,32.85,75328.51,0.8,-0.85648,9e-05,16.73833]
[1777491305062,32.85,75333.99,0.8,-0.85597,9e-05,16.77944]
[1777491307306,32.85,75336.75,0.8,-0.85571,9e-05,16.80015]
[1777491307521,32.85,75335.29,0.8,-0.85585,9e-05,16.78893]
[1777491307581,32.85,75335.29,0.8,-0.85585,9e-05,16.78893]
[1777491307769,32.85,75335.29,0.8,-0.85585,9e-05,16.78893]
[1777491308083,32.85,75334.23,0.8,-0.85595,9e-05,16.78075]
[1777491313118,32.85,75335.19,0.8,-0.85587,9e-05,16.78728]
[1777491318153,32.85,75333.57,0.8,-0.85603,9e-05,16.77438]
[1777491321891,32.84,75333.26,0.8,-0.85607,9e-05,16.77169]
[1777491322029,32.84,75333.26,0.8,-0.85607,9e-05,16.77169]
[1777491327216,32.84,75336.16,0.8,-0.8558,9e-05,16.79305]
[1777491328641,32.84,75337.1,0.8,-0.85572,9e-05,16.80003]
[1777491328775,32.84,75337.1,0.8,-0.85572,9e-05,16.80003]
[1777491329185,32.84,75337.1,0.8,-0.85572,9e-05,16.80003]
[1777491329273,32.84,75337.1,0.8,-0.85572,9e-05,16.80003]
[1777491329276,32.84,75335.41,0.8,-0.85588,9e-05,16.78711]
[1777491334266,32.84,75340.16,0.8,-0.85546,9e-05,16.81883]
[1777491335272,32.84,75351.01,0.8,-0.85445,9e-05,16.90078]
[1777491336279,32.84,75358.02,0.8,-0.85379,9e-05,16.9536]
[1777491341314,32.84,75355.24,0.8,-0.85407,9e-05,16.9309]
[1777491343328,32.84,75350.12,0.8,-0.85456,9e-05,16.89157]
[1777491343675,32.84,75350.12,0.8,-0.85456,9e-05,16.89157]
[1777491343773,32.84,75350.12,0.8,-0.85456,9e-05,16.89157]
[1777491347356,32.84,75355.5,0.8,-0.85407,9e-05,16.9313]
[1777491349370,32.83,75350.74,0.8,-0.85452,9e-05,16.89468]
[1777491350518,32.83,75350.15,0.8,-0.85458,9e-05,16.88995]
[1777491350774,32.83,75350.15,0.8,-0.85458,9e-05,16.88995]
[1777491351283,32.83,75350.15,0.8,-0.85458,9e-05,16.88995]
[1777491351384,32.83,75350.1,0.8,-0.85459,9e-05,16.88932]
[1777491351519,32.83,75350.1,0.8,-0.85459,9e-05,16.88932]
[1777491356116,32.83,75348.33,0.8,-0.85477,9e-05,16.87492]
[1777491356276,32.83,75348.33,0.8,-0.85477,9e-05,16.87492]
[1777491360447,32.83,75361.11,0.8,-0.85358,9e-05,16.97045]
[1777491361456,32.83,75371.96,0.8,-0.85256,9e-05,17.05251]
[1777491362462,32.83,75373.66,0.8,-0.8524,9e-05,17.0651]
[1777491365226,32.83,75374.92,0.8,-0.85229,0.0001,17.074]
[1777491365276,32.83,75374.92,0.8,-0.85229,0.0001,17.074]
[1777491366491,32.83,75381.57,0.8,-0.85166,0.0001,17.12398]
[1777491367498,32.83,75390.01,0.8,-0.85086,0.0001,17.18781]
[1777491369512,32.83,75393.85,0.8,-0.8505,0.0001,17.21637]
[1777491375046,32.82,75396.07,0.8,-0.8503,0.0001,17.23185]
[1777491375271,32.82,75396.07,0.8,-0.8503,0.0001,17.23185]
[1777491377844,32.82,75397.1,0.8,-0.85022,0.0001,17.2386]
[1777491378022,32.82,75397.1,0.8,-0.85022,0.0001,17.2386]
[1777491378063,32.82,75398.32,0.8,-0.85011,0.0001,17.24711]
[1777491382604,32.82,75413.48,0.8,-0.84867,0.0001,17.36066]
[1777491383610,32.82,75415.16,0.8,-0.84851,0.0001,17.37328]
[1777491385625,32.82,75423.5,0.8,-0.84771,0.0001,17.43632]
[1777491388778,32.82,75422.59,0.8,-0.84781,0.0001,17.42891]
[1777491389025,32.82,75422.59,0.8,-0.84781,0.0001,17.42891]
[1777491393251,32.81,75424.51,0.8,-0.84766,0.0001,17.43896]
[1777491393282,32.81,75424.51,0.8,-0.84766,0.0001,17.43896]
[1777491393681,32.81,75419.48,0.8,-0.84815,0.0001,17.40024]
[1777491397711,32.81,75407.68,0.8,-0.8493,0.0001,17.30971]
[1777491399391,32.81,75407.68,0.8,-0.8493,0.0001,17.30971]
[1777491399492,32.81,75407.49,0.8,-0.84933,0.0001,17.30738]
[1777491399527,32.81,75407.49,0.8,-0.84933,0.0001,17.30738]
[1777491402669,32.81,75406.55,0.8,-0.84943,0.0001,17.29938]
[1777491402771,32.81,75406.55,0.8,-0.84943,0.0001,17.29938]
[1777491402872,32.81,75406.88,0.8,-0.84941,0.0001,17.30146]
[1777491403971,32.81,75406.88,0.8,-0.84941,0.0001,17.30146]
[1777491404026,32.81,75406.88,0.8,-0.84941,0.0001,17.30146]
[1777491406728,32.81,75408.24,0.8,-0.84929,0.0001,17.31052]
[1777491406781,32.81,75408.24,0.8,-0.84929,0.0001,17.31052]
[1777491406872,32.81,75415.59,0.8,-0.84859,0.0001,17.36593]
[1777491408736,32.8,75414.73,0.8,-0.84868,0.0001,17.35887]
[1777491408770,32.8,75414.73,0.8,-0.84868,0.0001,17.35887]
[1777491408789,32.8,75414.27,0.8,-0.84873,0.0001,17.35502]
[1777491411272,32.8,75413.07,0.8,-0.84884,0.0001,17.34579]
[1777491411536,32.8,75413.07,0.8,-0.84884,0.0001,17.34579]
[1777491411497,32.8,75407.27,0.8,-0.84941,0.0001,17.30112]
[1777491411757,32.8,75407.27,0.8,-0.84941,0.0001,17.30112]
[1777491415620,32.8,75399.51,0.8,-0.85017,0.0001,17.24153]
[1777491420898,32.8,75388.57,0.8,-0.85123,0.0001,17.15735]
[1777491421905,32.8,75381.31,0.8,-0.85192,0.0001,17.10199]
[1777491424496,32.8,75381.23,0.8,-0.85193,0.0001,17.10121]
[1777491424523,32.8,75381.23,0.8,-0.85193,0.0001,17.10121]
[1777491430719,32.8,75377.6,0.8,-0.85228,0.0001,17.07359]
[1777491430777,32.8,75377.6,0.8,-0.85228,0.0001,17.07359]
[1777491430968,32.8,75378.01,0.8,-0.85224,0.0001,17.07682]
[1777491432400,32.8,75378.01,0.8,-0.85224,0.0001,17.07682]
[1777491432527,32.8,75378.01,0.8,-0.85224,0.0001,17.07682]
[1777491438017,32.8,75377.09,0.8,-0.85231,0.0001,17.07082]
[1777491439625,32.8,75377.6,0.8,-0.85226,0.0001,17.07484]
[1777491439774,32.8,75377.6,0.8,-0.85226,0.0001,17.07484]
[1777491443221,32.8,75381.58,0.8,-0.85189,0.0001,17.10484]
[1777491443277,32.8,75381.58,0.8,-0.85189,0.0001,17.10484]
[1777491443926,32.8,75385.26,0.8,-0.85154,0.0001,17.13259]
[1777491444023,32.8,75385.26,0.8,-0.85154,0.0001,17.13259]
[1777491444123,32.8,75386.05,0.8,-0.85147,0.0001,17.13843]
[1777491447304,32.8,75385.18,0.8,-0.85155,0.0001,17.13167]
[1777491447523,32.8,75385.18,0.8,-0.85155,0.0001,17.13167]
[1777491451121,32.8,75386.01,0.8,-0.85148,0.0001,17.13715]
[1777491451276,32.8,75386.01,0.8,-0.85148,0.0001,17.13715]
[1777491451622,32.8,75387.13,0.8,-0.8514,0.0001,17.14188]
[1777491451776,32.8,75387.13,0.8,-0.8514,0.0001,17.14188]
[1777491452118,32.8,75387.08,0.8,-0.85141,0.0001,17.14131]
[1777491457114,32.8,75387.0,0.8,-0.85143,0.0001,17.13989]
[1777491457277,32.8,75387.0,0.8,-0.85143,0.0001,17.13989]
[1777491462188,32.79,75397.38,0.8,-0.85045,0.0001,17.2174]
[1777491463290,32.79,75397.38,0.8,-0.85045,0.0001,17.2174]
[1777491463534,32.79,75397.38,0.8,-0.85045,0.0001,17.2174]
[1777491463447,32.79,75402.47,0.8,-0.84997,0.0001,17.25579]
[1777491465209,32.79,75409.18,0.8,-0.84933,0.0001,17.30608]
[1777491468708,32.79,75409.21,0.8,-0.84934,0.0001,17.30525]
[1777491468775,32.79,75409.21,0.8,-0.84934,0.0001,17.30525]
[1777491469237,32.79,75409.53,0.8,-0.84931,0.0001,17.30744]
[1777491471251,32.79,75419.59,0.8,-0.84835,0.0001,17.38348]
[1777491472258,32.79,75422.66,0.8,-0.84805,0.0001,17.40652]
[1777491473897,32.79,75424.62,0.8,-0.84787,0.0001,17.4213]
[1777491474022,32.79,75424.62,0.8,-0.84787,0.0001,17.4213]
[1777491478299,32.79,75430.54,0.8,-0.8473,0.0001,17.46553]
[1777491478834,32.79,75430.54,0.8,-0.8473,0.0001,17.46553]
[1777491479026,32.79,75430.54,0.8,-0.8473,0.0001,17.46553]
[1777491484514,32.79,75432.88,0.8,-0.84709,0.0001,17.48233]
[1777491484522,32.79,75432.88,0.8,-0.84709,0.0001,17.48233]
[1777491489427,32.78,75436.55,0.8,-0.84674,0.0001,17.50921]
[1777491489530,32.78,75436.55,0.8,-0.84674,0.0001,17.50921]
[1777491490443,32.78,75436.21,0.8,-0.84678,0.0001,17.50639]
[1777491490521,32.78,75436.21,0.8,-0.84678,0.0001,17.50639]
[1777491490544,32.78,75435.79,0.8,-0.84682,0.0001,17.50298]
[1777491493405,32.78,75425.79,0.8,-0.84781,0.0001,17.42614]
[1777491493733,32.78,75425.79,0.8,-0.84781,0.0001,17.42614]
[1777491493776,32.78,75425.79,0.8,-0.84781,0.0001,17.42614]
[1777491494412,32.78,75422.23,0.8,-0.84815,0.0001,17.39883]
[1777491498222,32.78,75419.65,0.8,-0.84841,0.0001,17.37866]
[1777491498274,32.78,75419.65,0.8,-0.84841,0.0001,17.37866]
[1777491500374,32.78,75415.79,0.8,-0.84879,0.0001,17.34901]
[1777491500524,32.78,75415.79,0.8,-0.84879,0.0001,17.34901]
[1777491500534,32.78,75417.25,0.8,-0.84865,0.0001,17.36001]
[1777491504452,32.78,75416.51,0.8,-0.84873,0.0001,17.35398]
[1777491504519,32.78,75416.51,0.8,-0.84873,0.0001,17.35398]
[1777491509075,32.78,75420.68,0.8,-0.84833,0.0001,17.38496]
[1777491509279,32.78,75420.68,0.8,-0.84833,0.0001,17.38496]
[1777491512710,32.78,75424.89,0.8,-0.84795,0.0001,17.41307]
[1777491512772,32.78,75424.89,0.8,-0.84795,0.0001,17.41307]
[1777491513545,32.78,75419.06,0.8,-0.84852,0.0001,17.36845]
[1777491515176,32.78,75420.0,0.8,-0.84843,0.0001,17.37539]
[1777491515272,32.78,75420.0,0.8,-0.84843,0.0001,17.37539]
[1777491515558,32.78,75420.35,0.8,-0.8484,0.0001,17.37783]
[1777491520594,32.77,75420.62,0.8,-0.84839,0.0001,17.37876]
[1777491522078,32.77,75420.21,0.8,-0.84843,0.0001,17.37542]
[1777491522270,32.77,75420.21,0.8,-0.84843,0.0001,17.37542]
[1777491525772,32.77,75419.32,0.8,-0.84853,0.0001,17.36775]
[1777491530664,32.77,75411.95,0.8,-0.84926,0.0001,17.3107]
[1777491534733,32.77,75412.49,0.8,-0.84921,0.0001,17.31441]
[1777491534774,32.77,75412.49,0.8,-0.84921,0.0001,17.31441]
[1777491535513,32.77,75412.6,0.8,-0.8492,0.0001,17.31494]
[1777491535698,32.77,75417.13,0.8,-0.84876,0.0001,17.34939]
[1777491537779,32.77,75417.73,0.8,-0.84871,0.0001,17.35375]
[1777491539612,32.77,75418.61,0.8,-0.84863,0.0001,17.36023]
[1777491539628,32.77,75419.44,0.8,-0.84855,0.0001,17.3661]
[1777491539787,32.77,75419.44,0.8,-0.84855,0.0001,17.3661]
[1777491540466,32.77,75419.44,0.8,-0.84855,0.0001,17.3661]
[1777491540520,32.77,75419.44,0.8,-0.84855,0.0001,17.3661]
[1777491545769,32.77,75416.12,0.8,-0.84889,0.0001,17.33959]
[1777491547803,32.77,75415.28,0.8,-0.84897,0.0001,17.33301]
[1777491548022,32.77,75415.28,0.8,-0.84897,0.0001,17.33301]
[1777491548122,32.77,75416.13,0.8,-0.84889,0.0001,17.3393]
[1777491549351,32.77,75416.13,0.8,-0.84889,0.0001,17.3393]
[1777491549523,32.77,75416.13,0.8,-0.84889,0.0001,17.3393]
[1777491554832,32.76,75415.75,0.8,-0.84895,0.0001,17.33509]
[1777491556985,32.76,75415.68,0.8,-0.84896,0.0001,17.33436]
[1777491557027,32.76,75415.68,0.8,-0.84896,0.0001,17.33436]
[1777491557163,32.76,75415.68,0.8,-0.84896,0.0001,17.33436]
[1777491557274,32.76,75415.68,0.8,-0.84896,0.0001,17.33436]
[1777491557324,32.76,75415.57,0.8,-0.84897,0.0001,17.33315]
[1777491561880,32.76,75420.12,0.8,-0.84854,0.0001,17.367]
[1777491565188,32.76,75419.6,0.8,-0.8486,0.0001,17.36257]
[1777491565274,32.76,75419.6,0.8,-0.8486,0.0001,17.36257]
[1777491565418,32.76,75419.6,0.8,-0.8486,0.0001,17.36257]
[1777491565529,32.76,75419.6,0.8,-0.8486,0.0001,17.36257]
[1777491565629,32.76,75419.69,0.8,-0.8486,0.0001,17.36279]
[1777491567798,32.76,75420.67,0.8,-0.84851,0.0001,17.37001]
[1777491568024,32.76,75420.67,0.8,-0.84851,0.0001,17.37001]
[1777491570879,32.76,75422.03,0.8,-0.84838,0.0001,17.37965]
[1777491571029,32.76,75422.03,0.8,-0.84838,0.0001,17.37965]
[1777491571351,32.76,75422.03,0.8,-0.84838,0.0001,17.37965]
[1777491571521,32.76,75422.03,0.8,-0.84838,0.0001,17.37965]
[1777491571621,32.76,75422.06,0.8,-0.84841,0.0001,17.37579]
[1777491573964,32.76,75416.42,0.8,-0.84896,0.0001,17.33243]
[1777491576894,32.76,75416.11,0.8,-0.849,0.0001,17.32972]
[1777491577028,32.76,75416.11,0.8,-0.849,0.0001,17.32972]
[1777491577124,32.75,75417.69,0.8,-0.84885,0.0001,17.34157]
[1777491579540,32.75,75418.66,0.8,-0.84876,0.0001,17.34876]
[1777491579775,32.75,75418.18,0.8,-0.84881,0.0001,17.34471]
[1777491585042,32.75,75417.88,0.8,-0.84885,0.0001,17.34146]
[1777491590078,32.75,75412.83,0.8,-0.84935,0.0001,17.30205]
[1777491591084,32.75,75405.76,0.8,-0.85003,0.0001,17.24813]
[1777491594981,32.75,75404.18,0.8,-0.85019,0.0001,17.23575]
[1777491595029,32.75,75404.18,0.8,-0.85019,0.0001,17.23575]
[1777491595563,32.75,75404.18,0.8,-0.85019,0.0001,17.23575]
[1777491595610,32.75,75404.34,0.8,-0.85018,0.0001,17.23642]
[1777491595785,32.75,75404.34,0.8,-0.85018,0.0001,17.23642]
[1777491601156,32.75,75412.72,0.8,-0.84939,0.0001,17.29871]
[1777491603174,32.74,75420.28,0.8,-0.84867,0.0001,17.35558]
[1777491604891,32.74,75421.24,0.8,-0.84858,0.0001,17.36265]
[1777491605032,32.74,75421.24,0.8,-0.84858,0.0001,17.36265]
[1777491605590,32.74,75421.24,0.8,-0.84858,0.0001,17.36265]
[1777491605625,32.74,75421.61,0.8,-0.84855,0.0001,17.36489]
[1777491605784,32.74,75421.61,0.8,-0.84855,0.0001,17.36489]
[1777491611230,32.74,75423.64,0.8,-0.84838,0.0001,17.37868]
[1777491611909,32.74,75423.64,0.8,-0.84838,0.0001,17.37868]
[1777491612028,32.74,75423.64,0.8,-0.84838,0.0001,17.37868]
[1777491612288,32.74,75423.64,0.8,-0.84838,0.0001,17.37868]
[1777491612529,32.74,75423.64,0.8,-0.84838,0.0001,17.37868]
[1777491612622,32.74,75423.06,0.8,-0.84845,0.0001,17.37331]
[1777491618279,32.74,75419.03,0.8,-0.84887,0.0001,17.34037]
[1777491620293,32.73,75412.69,0.8,-0.84949,0.0001,17.29092]
[1777491622200,32.73,75411.38,0.8,-0.84962,0.0001,17.28094]
[1777491622274,32.73,75411.38,0.8,-0.84962,0.0001,17.28094]
[1777491622307,32.73,75413.41,0.8,-0.84943,0.0001,17.29608]
[1777491622758,32.73,75413.41,0.8,-0.84943,0.0001,17.29608]
[1777491622770,32.73,75413.41,0.8,-0.84943,0.0001,17.29608]
[1777491628349,32.73,75414.29,0.8,-0.84937,0.0001,17.30055]
[1777491630362,32.73,75420.35,0.8,-0.84879,0.0001,17.34637]
[1777491632111,32.73,75421.93,0.8,-0.84867,0.0001,17.35411]
[1777491632272,32.73,75421.93,0.8,-0.84867,0.0001,17.35411]
[1777491632643,32.73,75421.93,0.8,-0.84867,0.0001,17.35411]
[1777491632696,32.73,75421.99,0.8,-0.84867,0.0001,17.35417]
[1777491632781,32.73,75421.99,0.8,-0.84867,0.0001,17.35417]
[1777491638535,32.72,75418.17,0.8,-0.84907,0.0001,17.32316]
[1777491638643,32.72,75418.17,0.8,-0.84907,0.0001,17.32316]
[1777491638723,32.72,75418.03,0.8,-0.84908,0.0001,17.32175]
[1777491638780,32.72,75418.03,0.8,-0.84908,0.0001,17.32175]
[1777491644460,32.72,75422.56,0.8,-0.84867,0.0001,17.35408]
[1777491644850,32.72,75422.56,0.8,-0.84867,0.0001,17.35408]
[1777491645025,32.72,75422.56,0.8,-0.84867,0.0001,17.35408]
[1777491645143,32.72,75422.56,0.8,-0.84867,0.0001,17.35408]
[1777491645275,32.72,75422.56,0.8,-0.84867,0.0001,17.35408]
[1777491645467,32.72,75423.22,0.8,-0.84861,0.0001,17.35894]
[1777491646475,32.72,75427.55,0.8,-0.8482,0.0001,17.39175]
[1777491651510,32.72,75434.14,0.8,-0.84757,0.0001,17.44079]
[1777491654656,32.71,75435.75,0.8,-0.84742,0.0001,17.45245]
[1777491654695,32.71,75441.1,0.8,-0.8469,0.0001,17.49293]
[1777491655537,32.71,75441.46,0.8,-0.84687,0.0001,17.4953]
[1777491656437,32.71,75441.46,0.8,-0.84687,0.0001,17.4953]
[1777491656522,32.71,75441.46,0.8,-0.84687,0.0001,17.4953]
[1777491661580,32.71,75441.17,0.8,-0.84693,0.0001,17.49089]
[1777491663594,32.71,75434.2,0.8,-0.84762,0.0001,17.43709]
[1777491663800,32.71,75434.2,0.8,-0.84762,0.0001,17.43709]
[1777491664025,32.71,75434.2,0.8,-0.84762,0.0001,17.43709]
[1777491664482,32.71,75434.2,0.8,-0.84762,0.0001,17.43709]
[1777491664534,32.71,75434.2,0.8,-0.84762,0.0001,17.43709]
[1777491664601,32.71,75433.97,0.8,-0.84765,0.0001,17.43506]
[1777491669635,32.71,75430.87,0.8,-0.84797,0.0001,17.41001]
[1777491671940,32.7,75431.84,0.8,-0.84788,0.0001,17.41688]
[1777491672027,32.7,75431.84,0.8,-0.84788,0.0001,17.41688]
[1777491672416,32.7,75431.84,0.8,-0.84788,0.0001,17.41688]
[1777491672522,32.7,75431.84,0.8,-0.84788,0.0001,17.41688]
[1777491672657,32.7,75431.37,0.8,-0.84793,0.0001,17.41302]
[1777491676685,32.7,75417.9,0.8,-0.84925,0.0001,17.3092]
[1777491677691,32.7,75415.52,0.8,-0.84948,0.0001,17.29073]
[1777491680713,32.7,75410.35,0.8,-0.84999,0.0001,17.25047]
[1777491682655,32.7,75410.43,0.8,-0.84999,0.0001,17.25084]
[1777491682777,32.7,75410.43,0.8,-0.84999,0.0001,17.25084]
[1777491682727,32.7,75408.8,0.8,-0.85015,0.0001,17.23818]
[1777491683734,32.7,75406.23,0.8,-0.8504,0.0001,17.21818]
[1777491684044,32.7,75406.23,0.8,-0.8504,0.0001,17.21818]
[1777491684284,32.7,75406.23,0.8,-0.8504,0.0001,17.21818]
[1777491684750,32.7,75398.54,0.8,-0.85115,0.0001,17.15922]
[1777491685257,32.7,75398.54,0.8,-0.85115,0.0001,17.15922]
[1777491685752,32.7,75387.34,0.8,-0.85222,0.0001,17.07364]
[1777491686759,32.7,75386.85,0.8,-0.85227,0.0001,17.06954]
[1777491688423,32.7,75386.42,0.8,-0.85232,0.0001,17.0659]
[1777491688773,32.7,75386.51,0.8,-0.85231,0.0001,17.06622]
[1777491693808,32.69,75383.12,0.8,-0.85269,0.0001,17.03505]
[1777491694533,32.69,75383.12,0.8,-0.85269,0.0001,17.03505]
[1777491694634,32.69,75383.12,0.8,-0.85269,0.0001,17.03471]
[1777491697557,32.69,75385.67,0.8,-0.85245,0.0001,17.05377]
[1777491697785,32.69,75385.67,0.8,-0.85245,0.0001,17.05377]
[1777491698843,32.69,75391.91,0.8,-0.85187,0.0001,17.10016]
[1777491701173,32.69,75394.58,0.8,-0.85162,0.0001,17.12006]
[1777491701275,32.69,75394.58,0.8,-0.85162,0.0001,17.12006]
[1777491701424,32.69,75394.58,0.8,-0.85162,0.0001,17.12006]
[1777491701522,32.69,75394.58,0.8,-0.85162,0.0001,17.12006]
[1777491701578,32.69,75393.9,0.8,-0.8517,0.0001,17.11398]
[1777491706899,32.68,75394.35,0.8,-0.85168,0.0001,17.11529]
[1777491710927,32.68,75403.28,0.8,-0.85084,0.0001,17.18207]
[1777491711934,32.68,75409.24,0.8,-0.85027,0.0001,17.22735]
[1777491715961,32.68,75409.87,0.8,-0.85022,0.0001,17.23135]
[1777491716951,32.68,75409.87,0.8,-0.85022,0.0001,17.23135]
[1777491717026,32.68,75409.87,0.8,-0.85022,0.0001,17.23135]
[1777491717262,32.68,75409.87,0.8,-0.85022,0.0001,17.23135]
[1777491717271,32.68,75409.87,0.8,-0.85022,0.0001,17.23135]
[1777491717358,32.68,75409.26,0.8,-0.85028,0.0001,17.22651]
[1777491722162,32.68,75409.85,0.8,-0.85023,0.0001,17.23019]
[1777491722281,32.68,75409.85,0.8,-0.85023,0.0001,17.23019]
[1777491722520,32.68,75409.85,0.8,-0.85023,0.0001,17.23019]
[1777491722775,32.68,75409.85,0.8,-0.85023,0.0001,17.23019]
[1777491722622,32.68,75409.22,0.8,-0.8503,0.0001,17.22499]
[1777491728046,32.68,75409.7,0.8,-0.85027,0.0001,17.2276]
[1777491729783,32.68,75409.7,0.8,-0.85027,0.0001,17.2276]
[1777491730022,32.68,75412.01,0.8,-0.85005,0.0001,17.245]
[1777491730266,32.68,75412.01,0.8,-0.85005,0.0001,17.245]
[1777491730540,32.68,75412.01,0.8,-0.85005,0.0001,17.245]
[1777491730568,32.67,75412.1,0.8,-0.85004,0.0001,17.2452]
[1777491736102,32.67,75416.12,0.8,-0.84967,0.0001,17.27449]
[1777491737109,32.67,75422.16,0.8,-0.84909,0.0001,17.32027]
[1777491738764,32.67,75422.16,0.8,-0.84909,0.0001,17.32027]
[1777491738776,32.67,75422.16,0.8,-0.84909,0.0001,17.32027]
[1777491738809,32.67,75423.74,0.8,-0.84895,0.0001,17.3316]
[1777491739235,32.67,75423.74,0.8,-0.84895,0.0001,17.3316]
[1777491739270,32.67,75423.74,0.8,-0.84895,0.0001,17.3316]
[1777491744071,32.67,75425.65,0.8,-0.84878,0.0001,17.34469]
[1777491744275,32.67,75425.65,0.8,-0.84878,0.0001,17.34469]
[1777491744544,32.67,75425.65,0.8,-0.84878,0.0001,17.34469]
[1777491744777,32.67,75425.65,0.8,-0.84878,0.0001,17.34469]
[1777491744548,32.67,75424.64,0.8,-0.84889,0.0001,17.33626]
[1777491750861,32.66,75425.98,0.8,-0.84878,0.0001,17.34502]
[1777491751025,32.66,75428.97,0.8,-0.8485,0.0001,17.36749]
[1777491751841,32.66,75428.97,0.8,-0.8485,0.0001,17.36749]
[1777491751862,32.66,75429.34,0.8,-0.84849,0.0001,17.36595]
[1777491752024,32.66,75429.34,0.8,-0.84849,0.0001,17.36595]
[1777491754228,32.66,75423.85,0.8,-0.84904,0.0001,17.32332]
[1777491755930,32.66,75422.02,0.8,-0.84922,0.0001,17.30904]
[1777491756023,32.66,75422.02,0.8,-0.84922,0.0001,17.30904]
[1777491756427,32.66,75422.02,0.8,-0.84922,0.0001,17.30904]
[1777491756526,32.66,75422.02,0.8,-0.84922,0.0001,17.30904]
[1777491756528,32.66,75421.05,0.8,-0.84932,0.0001,17.30108]
[1777491761271,32.66,75420.74,0.8,-0.84936,0.0001,17.29786]
[1777491761526,32.66,75420.74,0.8,-0.84936,0.0001,17.29786]
[1777491767319,32.65,75422.37,0.8,-0.84923,0.0001,17.30838]
[1777491772316,32.65,75423.62,0.8,-0.84912,0.0001,17.31679]
[1777491772523,32.65,75423.62,0.8,-0.84912,0.0001,17.31679]
[1777491772623,32.65,75423.55,0.8,-0.84914,0.0001,17.31567]
[1777491773142,32.65,75423.55,0.8,-0.84914,0.0001,17.31567]
[1777491773272,32.65,75423.55,0.8,-0.84914,0.0001,17.31567]
[1777491778349,32.65,75422.12,0.8,-0.84929,0.0001,17.3036]
[1777491778529,32.65,75422.12,0.8,-0.84929,0.0001,17.3036]
[1777491778712,32.65,75422.12,0.8,-0.84929,0.0001,17.3036]
[1777491778771,32.65,75422.12,0.8,-0.84929,0.0001,17.3036]
[1777491778872,32.65,75422.12,0.8,-0.8493,0.0001,17.30306]
[1777491783757,32.65,75418.98,0.8,-0.84961,0.0001,17.27827]
[1777491783771,32.65,75418.98,0.8,-0.84961,0.0001,17.27827]
[1777491784259,32.65,75420.2,0.8,-0.8495,0.0001,17.28707]
[1777491784270,32.65,75420.2,0.8,-0.8495,0.0001,17.28707]
[1777491784438,32.65,75420.09,0.8,-0.84951,0.0001,17.28623]
[1777491789473,32.64,75419.76,0.8,-0.84956,0.0001,17.28247]
[1777491791307,32.64,75419.48,0.8,-0.84959,0.0001,17.27984]
[1777491791524,32.64,75419.48,0.8,-0.84959,0.0001,17.27984]
[1777491791526,32.64,75420.4,0.8,-0.84951,0.0001,17.28662]
[1777491792190,32.64,75420.4,0.8,-0.84951,0.0001,17.28662]
[1777491792269,32.64,75420.4,0.8,-0.84951,0.0001,17.28662]
[1777491797528,32.64,75422.29,0.8,-0.84935,0.0001,17.2993]
[1777491798374,32.64,75422.29,0.8,-0.84935,0.0001,17.2993]
[1777491798532,32.64,75422.29,0.8,-0.84935,0.0001,17.2993]
[1777491799076,32.64,75424.34,0.8,-0.84915,0.0001,17.31459]
[1777491799270,32.64,75424.34,0.8,-0.84915,0.0001,17.31459]
[1777491799543,32.64,75424.73,0.8,-0.84912,0.0001,17.31718]
[1777491804679,32.64,75424.14,0.8,-0.8492,0.0001,17.31112]
[1777491804777,32.64,75424.14,0.8,-0.8492,0.0001,17.31112]
[1777491807599,32.63,75408.05,0.8,-0.85077,0.0001,17.18685]
[1777491808586,32.63,75408.05,0.8,-0.85077,0.0001,17.18685]
[1777491808772,32.63,75408.05,0.8,-0.85077,0.0001,17.18685]
[1777491808886,32.63,75408.05,0.8,-0.85077,0.0001,17.18685]
[1777491808790,32.63,75402.1,0.8,-0.85134,0.0001,17.14125]
[1777491809020,32.63,75402.1,0.8,-0.85134,0.0001,17.14125]
[1777491814648,32.63,75404.95,0.8,-0.85111,0.0001,17.15847]
[1777491816663,32.63,75411.46,0.8,-0.85049,0.0001,17.20776]
[1777491817668,32.63,75419.75,0.8,-0.84969,0.0001,17.27087]
[1777491818841,32.63,75419.75,0.8,-0.84969,0.0001,17.27087]
[1777491818857,32.63,75420.26,0.8,-0.84964,0.0001,17.27449]
[1777491819019,32.63,75420.26,0.8,-0.84964,0.0001,17.27449]
[1777491819515,32.63,75420.26,0.8,-0.84964,0.0001,17.27449]
[1777491819772,32.63,75420.26,0.8,-0.84964,0.0001,17.27449]
[1777491819797,32.63,75420.27,0.8,-0.84964,0.0001,17.2743]
[1777491821696,32.63,75423.76,0.8,-0.84931,0.0001,17.3004]
[1777491822198,32.63,75423.76,0.8,-0.84931,0.0001,17.3004]
[1777491822271,32.63,75423.76,0.8,-0.84931,0.0001,17.3004]
[1777491825061,32.63,75422.6,0.8,-0.84944,0.0001,17.29062]
[1777491825274,32.63,75422.6,0.8,-0.84944,0.0001,17.29062]
[1777491825725,32.63,75423.0,0.8,-0.8494,0.0001,17.29338]
[1777491829473,32.63,75422.84,0.8,-0.84943,0.0001,17.29132]
[1777491829519,32.63,75422.84,0.8,-0.84943,0.0001,17.29132]
[1777491833974,32.62,75423.17,0.8,-0.84942,0.0001,17.29227]
[1777491834021,32.62,75423.17,0.8,-0.84942,0.0001,17.29227]
[1777491834467,32.62,75423.17,0.8,-0.84942,0.0001,17.29227]
[1777491834521,32.62,75423.17,0.8,-0.84942,0.0001,17.29227]
[1777491834788,32.62,75422.38,0.8,-0.8495,0.0001,17.28591]
[1777491838992,32.62,75421.05,0.8,-0.84964,0.0001,17.27449]
[1777491839026,32.62,75421.05,0.8,-0.84964,0.0001,17.27449]
[1777491839457,32.62,75421.05,0.8,-0.84964,0.0001,17.27449]
[1777491839522,32.62,75421.05,0.8,-0.84964,0.0001,17.27449]
[1777491839823,32.62,75422.85,0.8,-0.84947,0.0001,17.28795]
[1777491841945,32.62,75424.62,0.8,-0.84931,0.0001,17.30116]
[1777491844523,32.62,75422.49,0.8,-0.84953,0.0001,17.28394]
[1777491844773,32.62,75422.49,0.8,-0.84953,0.0001,17.28394]
[1777491844859,32.62,75419.02,0.8,-0.84987,0.0001,17.25714]
[1777491845866,32.62,75413.92,0.8,-0.85036,0.0001,17.21793]
[1777491848835,32.62,75412.96,0.8,-0.85046,0.0001,17.21027]
[1777491849023,32.62,75414.52,0.8,-0.85031,0.0001,17.22201]
[1777491852346,32.61,75418.71,0.8,-0.84991,0.0001,17.25337]
[1777491852531,32.61,75418.71,0.8,-0.84991,0.0001,17.25337]
[1777491852914,32.61,75423.19,0.8,-0.84948,0.0001,17.28735]
[1777491853922,32.61,75426.51,0.8,-0.84916,0.0001,17.31246]
[1777491858833,32.61,75426.93,0.8,-0.84914,0.0001,17.31452]
[1777491859022,32.61,75426.46,0.8,-0.84919,0.0001,17.31064]
[1777491864998,32.61,75422.95,0.8,-0.84955,0.0001,17.2823]
[1777491869705,32.61,75422.35,0.8,-0.84962,0.0001,17.27671]
[1777491869772,32.61,75422.35,0.8,-0.84962,0.0001,17.27671]
[1777491874936,32.6,75423.25,0.8,-0.84958,0.0001,17.27834]
[1777491875029,32.6,75422.77,0.8,-0.84963,0.0001,17.27434]
[1777491880104,32.6,75423.34,0.8,-0.8496,0.0001,17.27672]
[1777491882077,32.6,75423.18,0.8,-0.84962,0.0001,17.27517]
[1777491882272,32.6,75423.18,0.8,-0.84962,0.0001,17.27517]
[1777491886263,32.6,75421.76,0.8,-0.84977,0.0001,17.26305]
[1777491886272,32.6,75421.76,0.8,-0.84977,0.0001,17.26305]
[1777491886307,32.6,75421.76,0.8,-0.84977,0.0001,17.26305]
[1777491886358,32.6,75418.56,0.8,-0.85009,0.0001,17.23829]
[1777491888159,32.6,75415.49,0.8,-0.85039,0.0001,17.21432]
[1777491890646,32.6,75414.95,0.8,-0.85045,0.0001,17.20995]
[1777491890771,32.6,75414.95,0.8,-0.85045,0.0001,17.20995]
[1777491890818,32.6,75409.86,0.8,-0.85094,0.0001,17.17066]
[1777491896216,32.59,75408.68,0.8,-0.85107,0.0001,17.16053]
[1777491898012,32.59,75408.68,0.8,-0.85107,0.0001,17.16053]
[1777491898026,32.59,75408.68,0.8,-0.85107,0.0001,17.16053]
[1777491898523,32.59,75408.44,0.8,-0.8511,0.0001,17.15811]
[1777491898622,32.59,75408.38,0.8,-0.85111,0.0001,17.15736]
[1777491902396,32.59,75409.14,0.8,-0.85104,0.0001,17.16257]
[1777491902715,32.59,75419.93,0.8,-0.85001,0.0001,17.24447]
[1777491904522,32.59,75416.69,0.8,-0.85032,0.0001,17.21971]
[1777491905022,32.59,75416.69,0.8,-0.85032,0.0001,17.21971]
[1777491906265,32.59,75415.69,0.8,-0.85043,0.0001,17.21168]
[1777491906519,32.59,75415.69,0.8,-0.85043,0.0001,17.21168]
[1777491906621,32.59,75415.31,0.8,-0.85047,0.0001,17.2084]
[1777491911322,32.59,75420.54,0.8,-0.84997,0.0001,17.24759]
[1777491916531,32.59,75421.3,0.8,-0.84991,0.0001,17.25246]
[1777491920606,32.58,75421.58,0.8,-0.8499,0.0001,17.25372]
[1777491920611,32.58,75421.58,0.8,-0.8499,0.0001,17.25372]
[1777491920770,32.58,75421.58,0.8,-0.8499,0.0001,17.25372]
[1777491920871,32.58,75421.55,0.8,-0.8499,0.0001,17.25307]
[1777491924240,32.58,75418.79,0.8,-0.85018,0.0001,17.23157]
[1777491924269,32.58,75418.79,0.8,-0.85018,0.0001,17.23157]
[1777491929448,32.58,75418.2,0.8,-0.85025,0.0001,17.22605]
[1777491930506,32.58,75418.2,0.8,-0.85025,0.0001,17.22605]
[1777491930520,32.58,75418.2,0.8,-0.85025,0.0001,17.22605]
[1777491931168,32.58,75417.58,0.8,-0.85031,0.0001,17.22115]
[1777491931269,32.58,75417.58,0.8,-0.85031,0.0001,17.22115]
[1777491931463,32.58,75417.79,0.8,-0.85031,0.0001,17.21901]
[1777491932976,32.58,75417.79,0.8,-0.85031,0.0001,17.21901]
[1777491933024,32.58,75417.79,0.8,-0.85031,0.0001,17.21901]
[1777491935685,32.58,75418.95,0.8,-0.85021,0.0001,17.22743]
[1777491935777,32.58,75418.95,0.8,-0.85021,0.0001,17.22743]
[1777491938273,32.58,75420.33,0.8,-0.85008,0.0001,17.2375]
[1777491938281,32.58,75420.33,0.8,-0.85008,0.0001,17.2375]
[1777491938519,32.58,75420.33,0.8,-0.85008,0.0001,17.2375]
[1777491938620,32.58,75421.73,0.8,-0.84995,0.0001,17.24788]
[1777491940752,32.58,75420.61,0.8,-0.85006,0.0001,17.23932]
[1777491940772,32.58,75420.61,0.8,-0.85006,0.0001,17.23932]
[1777491944479,32.58,75420.55,0.8,-0.85007,0.0001,17.23818]
[1777491944521,32.58,75420.55,0.8,-0.85007,0.0001,17.23818]
[1777491944555,32.58,75420.74,0.8,-0.85006,0.0001,17.23947]
[1777491947367,32.58,75420.49,0.8,-0.85008,0.0001,17.23724]
[1777491947521,32.58,75420.49,0.8,-0.85008,0.0001,17.23724]
[1777491948583,32.58,75428.85,0.8,-0.84928,0.0001,17.30086]
[1777491949590,32.58,75435.36,0.8,-0.84865,0.0001,17.35047]
[1777491950872,32.58,75435.36,0.8,-0.84865,0.0001,17.35047]
[1777491951019,32.58,75435.36,0.8,-0.84865,0.0001,17.35047]
[1777491950919,32.57,75434.87,0.8,-0.8487,0.0001,17.34623]
[1777491951875,32.57,75434.87,0.8,-0.8487,0.0001,17.34623]
[1777491952020,32.57,75434.87,0.8,-0.8487,0.0001,17.34623]
[1777491951976,32.57,75435.52,0.8,-0.84864,0.0001,17.35092]
[1777491957646,32.57,75441.06,0.8,-0.84812,0.0001,17.39173]
[1777491960626,32.57,75443.14,0.8,-0.84793,0.0001,17.40729]
[1777491960771,32.57,75443.14,0.8,-0.84793,0.0001,17.40729]
[1777491964694,32.57,75449.46,0.8,-0.84732,0.0001,17.45462]
[1777491965259,32.57,75449.46,0.8,-0.84732,0.0001,17.45462]
[1777491965278,32.57,75449.46,0.8,-0.84732,0.0001,17.45462]
[1777491967716,32.57,75454.56,0.8,-0.84683,0.0001,17.49287]
[1777491970651,32.57,75451.29,0.8,-0.84716,0.0001,17.46719]
[1777491970783,32.57,75451.29,0.8,-0.84716,0.0001,17.46719]
[1777491971324,32.57,75448.5,0.8,-0.84744,0.0001,17.44554]
[1777491971520,32.57,75448.5,0.8,-0.84744,0.0001,17.44554]
[1777491971745,32.57,75448.51,0.8,-0.84744,0.0001,17.44536]
[1777491972751,32.57,75454.27,0.8,-0.84688,0.0001,17.48922]
[1777491975687,32.56,75455.17,0.8,-0.8468,0.0001,17.49549]
[1777491975774,32.56,75455.17,0.8,-0.8468,0.0001,17.49549]
[1777491981814,32.56,75456.15,0.8,-0.84673,0.0001,17.50085]
[1777491982549,32.56,75456.15,0.8,-0.84673,0.0001,17.50085]
[1777491982637,32.56,75456.15,0.8,-0.84673,0.0001,17.50085]
[1777491982771,32.56,75456.15,0.8,-0.84673,0.0001,17.50085]
[1777491982821,32.56,75456.19,0.8,-0.84673,0.0001,17.50085]
[1777491987858,32.56,75455.56,0.8,-0.84681,0.0001,17.49458]
[1777491989509,32.56,75457.03,0.8,-0.84667,0.0001,17.50555]
[1777491989528,32.56,75457.03,0.8,-0.84667,0.0001,17.50555]
[1777491989706,32.56,75457.03,0.8,-0.84667,0.0001,17.50555]
[1777491989772,32.56,75457.03,0.8,-0.84667,0.0001,17.50555]
[1777491989872,32.56,75456.11,0.8,-0.84677,0.0001,17.4982]
[1777491994907,32.55,75452.06,0.8,-0.84721,0.0001,17.46227]
[1777491999942,32.55,75453.21,0.8,-0.84711,0.0001,17.46986]
[1777492003970,32.55,75447.45,0.8,-0.84769,0.0001,17.42476]
[1777492005576,32.55,75446.6,0.8,-0.84777,0.0001,17.41808]
[1777492005772,32.55,75446.6,0.8,-0.84777,0.0001,17.41808]
[1777492007999,32.55,75439.6,0.8,-0.84846,0.0001,17.36399]
[1777492010225,32.55,75437.08,0.8,-0.84871,0.0001,17.34455]
[1777492010271,32.55,75437.08,0.8,-0.84871,0.0001,17.34455]
[1777492013034,32.55,75423.39,0.8,-0.85004,0.0001,17.23935]
[1777492014041,32.55,75418.66,0.8,-0.8505,0.0001,17.20301]
[1777492015048,32.55,75412.04,0.8,-0.85115,0.0001,17.15206]
[1777492017062,32.55,75408.78,0.8,-0.85147,0.0001,17.12669]
[1777492018773,32.55,75408.88,0.8,-0.85146,0.0001,17.12726]
[1777492019022,32.55,75408.88,0.8,-0.85146,0.0001,17.12726]
[1777492020224,32.55,75408.91,0.8,-0.85146,0.0001,17.1271]
[1777492020269,32.55,75408.91,0.8,-0.85146,0.0001,17.1271]
[1777492021090,32.55,75408.12,0.8,-0.85154,0.0001,17.12085]
[1777492023104,32.54,75415.74,0.8,-0.85081,0.0001,17.17881]
[1777492024111,32.54,75425.45,0.8,-0.84987,0.0001,17.25287]
[1777492025118,32.54,75427.88,0.8,-0.84964,0.0001,17.27111]
[1777492027377,32.54,75429.81,0.8,-0.84946,0.0001,17.28515]
[1777492027524,32.54,75429.81,0.8,-0.84946,0.0001,17.28515]
[1777492033174,32.54,75430.12,0.8,-0.84946,0.0001,17.28537]
[1777492038209,32.54,75430.57,0.8,-0.84944,0.0001,17.28751]
[1777492039783,32.54,75430.57,0.8,-0.84944,0.0001,17.28751]
[1777492040022,32.54,75430.57,0.8,-0.84944,0.0001,17.28751]
[1777492040409,32.54,75434.77,0.8,-0.84904,0.0001,17.31909]
[1777492040532,32.54,75434.77,0.8,-0.84904,0.0001,17.31909]
[1777492040558,32.54,75433.51,0.8,-0.84916,0.0001,17.30944]
[1777492046298,32.53,75436.7,0.8,-0.84886,0.0001,17.33321]
[1777492046529,32.53,75436.7,0.8,-0.84886,0.0001,17.33321]
[1777492050631,32.53,75435.49,0.8,-0.84898,0.0001,17.32329]
[1777492050771,32.53,75435.49,0.8,-0.84898,0.0001,17.32329]
[1777492050870,32.53,75436.79,0.8,-0.84886,0.0001,17.3329]
[1777492054525,32.53,75438.41,0.8,-0.84873,0.0001,17.34135]
[1777492054773,32.53,75438.41,0.8,-0.84873,0.0001,17.34135]
[1777492057995,32.53,75434.78,0.8,-0.84909,0.0001,17.31303]
[1777492058019,32.53,75434.78,0.8,-0.84909,0.0001,17.31303]
[1777492058096,32.53,75434.76,0.8,-0.8491,0.0001,17.31254]
[1777492058523,32.53,75434.76,0.8,-0.8491,0.0001,17.31254]
[1777492062370,32.53,75440.11,0.8,-0.84859,0.0001,17.35291]
[1777492062469,32.53,75440.11,0.8,-0.84859,0.0001,17.35291]
[1777492062526,32.53,75440.11,0.8,-0.84859,0.0001,17.35291]
[1777492062571,32.53,75440.12,0.8,-0.84859,0.0001,17.35276]
[1777492069187,32.53,75441.23,0.8,-0.84849,0.0001,17.3601]
[1777492069274,32.53,75441.36,0.8,-0.84849,0.0001,17.36085]
[1777492069662,32.53,75441.36,0.8,-0.84849,0.0001,17.36085]
[1777492069770,32.53,75441.36,0.8,-0.84849,0.0001,17.36085]
[1777492069871,32.53,75441.15,0.8,-0.84851,0.0001,17.35875]
[1777492075469,32.52,75441.67,0.8,-0.84848,0.0001,17.36148]
[1777492076481,32.52,75441.67,0.8,-0.84848,0.0001,17.36148]
[1777492076524,32.52,75441.67,0.8,-0.84848,0.0001,17.36148]
[1777492081231,32.52,75443.73,0.8,-0.84829,0.0001,17.37604]
[1777492081275,32.52,75443.73,0.8,-0.84829,0.0001,17.37604]
[1777492082660,32.52,75444.3,0.8,-0.84824,0.0001,17.38018]
[1777492082770,32.52,75444.3,0.8,-0.84824,0.0001,17.38018]
[1777492082872,32.52,75444.53,0.8,-0.84822,0.0001,17.38147]
[1777492087062,32.52,75444.39,0.8,-0.84824,0.0001,17.37996]
[1777492087271,32.52,75443.85,0.8,-0.8483,0.0001,17.37539]
[1777492090861,32.52,75444.53,0.8,-0.84824,0.0001,17.38018]
[1777492091023,32.52,75444.53,0.8,-0.84824,0.0001,17.38018]
[1777492091069,32.52,75453.2,0.8,-0.8474,0.0001,17.4462]
[1777492091549,32.52,75453.2,0.8,-0.8474,0.0001,17.4462]
[1777492091771,32.52,75453.2,0.8,-0.8474,0.0001,17.4462]
[1777492091871,32.52,75456.31,0.8,-0.8471,0.0001,17.46978]
[1777492097409,32.52,75454.37,0.8,-0.8473,0.0001,17.45387]
[1777492097523,32.52,75454.37,0.8,-0.8473,0.0001,17.45387]
[1777492102659,32.51,75458.07,0.8,-0.84696,0.0001,17.48076]
[1777492105480,32.51,75458.37,0.8,-0.84693,0.0001,17.48258]
[1777492105520,32.51,75458.37,0.8,-0.84693,0.0001,17.48258]
[1777492106655,32.51,75458.57,0.8,-0.84692,0.0001,17.48387]
[1777492106769,32.51,75458.57,0.8,-0.84692,0.0001,17.48387]
[1777492106870,32.51,75458.01,0.8,-0.84698,0.0001,17.47908]
[1777492109961,32.51,75455.95,0.8,-0.84718,0.0001,17.46304]
[1777492110024,32.51,75455.95,0.8,-0.84718,0.0001,17.46304]
[1777492113462,32.51,75455.86,0.8,-0.84723,0.0001,17.45782]
[1777492113525,32.51,75455.86,0.8,-0.84723,0.0001,17.45782]
[1777492113736,32.51,75458.57,0.8,-0.84697,0.0001,17.4784]
[1777492114306,32.51,75458.57,0.8,-0.84697,0.0001,17.4784]
[1777492114521,32.51,75458.57,0.8,-0.84697,0.0001,17.4784]
[1777492119778,32.51,75459.52,0.8,-0.84689,0.0001,17.48415]
[1777492121615,32.51,75458.37,0.8,-0.84701,0.0001,17.47507]
[1777492121776,32.51,75458.37,0.8,-0.84701,0.0001,17.47507]
[1777492122479,32.5,75458.63,0.8,-0.84699,0.0001,17.47658]
[1777492122525,32.5,75458.63,0.8,-0.84699,0.0001,17.47658]
[1777492122799,32.5,75459.12,0.8,-0.84695,0.0001,17.48011]
[1777492128226,32.5,75458.51,0.8,-0.84702,0.0001,17.47457]
[1777492128272,32.5,75458.51,0.8,-0.84702,0.0001,17.47457]
[1777492132672,32.5,75460.13,0.8,-0.84687,0.0001,17.486]
[1777492132771,32.5,75460.13,0.8,-0.84687,0.0001,17.486]
[1777492133134,32.5,75460.13,0.8,-0.84687,0.0001,17.486]
[1777492133271,32.5,75460.13,0.8,-0.84687,0.0001,17.486]
[1777492133235,32.5,75464.51,0.8,-0.84644,0.0001,17.51941]
[1777492138912,32.5,75469.26,0.8,-0.846,0.0001,17.55422]
[1777492143947,32.5,75471.72,0.8,-0.84577,0.0001,17.57171]
[1777492146032,32.49,75472.03,0.8,-0.84574,0.0001,17.57387]
[1777492146280,32.49,75472.03,0.8,-0.84574,0.0001,17.57387]
[1777492148982,32.49,75479.35,0.8,-0.84503,0.0001,17.62918]
[1777492149989,32.49,75483.89,0.8,-0.84459,0.0001,17.66375]
[1777492151791,32.49,75484.78,0.8,-0.8445,0.0001,17.67024]
[1777492152022,32.49,75484.78,0.8,-0.8445,0.0001,17.67024]
[1777492154016,32.49,75493.29,0.8,-0.84367,0.0001,17.73475]
[1777492156031,32.49,75498.19,0.8,-0.84318,0.0001,17.7719]
[1777492156352,32.49,75498.19,0.8,-0.84318,0.0001,17.7719]
[1777492156537,32.49,75498.19,0.8,-0.84318,0.0001,17.7719]
[1777492159251,32.49,75498.08,0.8,-0.8432,0.0001,17.77051]
[1777492159270,32.49,75498.08,0.8,-0.8432,0.0001,17.77051]
[1777492160059,32.49,75500.82,0.8,-0.84294,0.0001,17.79101]
[1777492162738,32.49,75500.61,0.8,-0.84297,0.0001,17.78879]
[1777492162769,32.49,75500.61,0.8,-0.84297,0.0001,17.78879]
[1777492166748,32.48,75503.76,0.8,-0.84266,0.0001,17.81193]
[1777492166769,32.48,75503.76,0.8,-0.84266,0.0001,17.81193]
[1777492168672,32.48,75504.44,0.8,-0.8426,0.0001,17.81677]
[1777492168770,32.48,75504.44,0.8,-0.8426,0.0001,17.81677]
[1777492169122,32.48,75502.17,0.8,-0.84283,0.0001,17.79914]
[1777492170095,32.48,75502.17,0.8,-0.84283,0.0001,17.79914]
[1777492170272,32.48,75502.17,0.8,-0.84283,0.0001,17.79914]
[1777492171136,32.48,75487.55,0.8,-0.84432,0.0001,17.68275]
[1777492172264,32.48,75487.55,0.8,-0.84432,0.0001,17.68275]
[1777492172269,32.48,75487.55,0.8,-0.84432,0.0001,17.68275]
[1777492172142,32.48,75485.34,0.8,-0.84454,0.0001,17.66568]
[1777492172502,32.48,75485.34,0.8,-0.84454,0.0001,17.66568]
[1777492172522,32.48,75485.34,0.8,-0.84454,0.0001,17.66568]
[1777492173150,32.48,75482.33,0.8,-0.84484,0.0001,17.6425]
[1777492176981,32.48,75483.07,0.8,-0.84477,0.0001,17.6481]
[1777492177027,32.48,75483.07,0.8,-0.84477,0.0001,17.6481]
[1777492182212,32.48,75483.0,0.8,-0.84478,0.0001,17.64752]
[1777492183622,32.48,75483.29,0.8,-0.84475,0.0001,17.64976]
[1777492183771,32.48,75483.29,0.8,-0.84475,0.0001,17.64976]
[1777492184227,32.48,75483.0,0.8,-0.84478,0.0001,17.64755]
[1777492186243,32.48,75470.78,0.8,-0.84598,0.0001,17.55375]
[1777492186878,32.48,75470.78,0.8,-0.84598,0.0001,17.55375]
[1777492187019,32.48,75470.78,0.8,-0.84598,0.0001,17.55375]
[1777492187250,32.48,75466.38,0.8,-0.84642,0.0001,17.52013]
[1777492190406,32.48,75465.48,0.8,-0.8465,0.0001,17.51386]
[1777492190524,32.48,75465.48,0.8,-0.8465,0.0001,17.51386]
[1777492191278,32.48,75463.58,0.8,-0.84668,0.0001,17.49949]
[1777492192285,32.48,75455.24,0.8,-0.8475,0.0001,17.4355]
[1777492194299,32.49,75453.41,0.8,-0.84768,0.0001,17.4217]
[1777492198528,32.48,75451.22,0.8,-0.84789,0.0001,17.40482]
[1777492200345,32.48,75442.9,0.8,-0.84871,0.0001,17.34088]
[1777492201351,32.48,75422.39,0.8,-0.8507,0.0001,17.18361]
[1777492202031,32.48,75422.39,0.8,-0.8507,0.0001,17.18361]
[1777492202069,32.48,75422.39,0.8,-0.8507,0.0001,17.18365]
[1777492204355,32.48,75426.07,0.8,-0.85034,0.0001,17.21186]
[1777492203370,32.48,75431.53,0.8,-0.84981,0.0001,17.25371]
[1777492205380,32.48,75438.68,0.8,-0.84912,0.0001,17.30836]
[1777492206387,32.48,75434.07,0.8,-0.84957,0.0001,17.27284]
[1777492208406,32.48,75428.18,0.8,-0.85015,0.0001,17.22748]
[1777492213441,32.48,75428.2,0.8,-0.85015,0.0001,17.22731]
[1777492218476,32.48,75426.67,0.8,-0.8503,0.0001,17.21506]
[1777492221814,32.48,75423.85,0.8,-0.85058,0.0001,17.19322]
[1777492222523,32.48,75422.74,0.8,-0.85069,0.0001,17.18459]
[1777492223699,32.48,75423.92,0.8,-0.85057,0.0001,17.19363]
[1777492223774,32.48,75423.92,0.8,-0.85057,0.0001,17.19363]
[1777492223799,32.48,75423.21,0.8,-0.85064,0.0001,17.18813]
[1777492225756,32.48,75425.55,0.8,-0.85042,0.0001,17.20602]
[1777492225770,32.48,75425.55,0.8,-0.85042,0.0001,17.20602]
[1777492227020,32.48,75424.89,0.8,-0.85048,0.0001,17.20089]
[1777492232573,32.48,75424.07,0.8,-0.85059,0.0001,17.19064]
[1777492235025,32.48,75423.55,0.8,-0.85064,0.0001,17.1866]
[1777492235279,32.48,75423.55,0.8,-0.85064,0.0001,17.1866]
[1777492235376,32.48,75423.43,0.8,-0.85066,0.0001,17.18559]
[1777492240278,32.48,75420.94,0.8,-0.8509,0.0001,17.1664]
[1777492240542,32.48,75419.96,0.8,-0.85099,0.0001,17.15887]
[1777492240773,32.48,75419.96,0.8,-0.85099,0.0001,17.15887]
[1777492240871,32.48,75419.07,0.8,-0.85108,0.0001,17.15205]
[1777492243655,32.48,75424.26,0.8,-0.85058,0.0001,17.19176]
[1777492248690,32.48,75424.31,0.8,-0.85058,0.0001,17.19184]
[1777492250013,32.48,75424.31,0.8,-0.85058,0.0001,17.19184]
[1777492250277,32.48,75424.31,0.8,-0.85058,0.0001,17.19184]
[1777492250704,32.48,75429.25,0.8,-0.8501,0.0001,17.22961]
[1777492251938,32.48,75429.25,0.8,-0.8501,0.0001,17.22961]
[1777492252372,32.48,75429.25,0.8,-0.8501,0.0001,17.22961]
[1777492252397,32.48,75431.64,0.8,-0.84987,0.0001,17.24787]
[1777492252520,32.48,75431.64,0.8,-0.84987,0.0001,17.24787]
[1777492252718,32.48,75437.28,0.8,-0.84932,0.0001,17.29113]
[1777492255739,32.48,75432.85,0.8,-0.84976,0.0001,17.2567]
[1777492260280,32.48,75431.21,0.8,-0.84992,0.0001,17.2436]
[1777492263447,32.48,75432.58,0.8,-0.8498,0.0001,17.2534]
[1777492263523,32.48,75432.58,0.8,-0.8498,0.0001,17.2534]
[1777492263795,32.48,75433.21,0.8,-0.84974,0.0001,17.25804]
[1777492266816,32.48,75428.81,0.8,-0.85017,0.0001,17.22377]
[1777492271851,32.47,75429.21,0.8,-0.85014,0.0001,17.2261]
[1777492275210,32.47,75429.31,0.8,-0.85014,0.0001,17.22658]
[1777492275269,32.47,75429.31,0.8,-0.85014,0.0001,17.22658]
[1777492278019,32.47,75433.0,0.8,-0.84979,0.0001,17.25434]
[1777492278687,32.47,75433.12,0.8,-0.84978,0.0001,17.25485]
[1777492278776,32.47,75433.12,0.8,-0.84978,0.0001,17.25485]
[1777492278901,32.47,75433.98,0.8,-0.8497,0.0001,17.26145]
[1777492280915,32.47,75438.32,0.8,-0.84928,0.0001,17.29431]
[1777492285950,32.47,75440.66,0.8,-0.84907,0.0001,17.31124]
[1777492288278,32.47,75444.25,0.8,-0.84872,0.0001,17.33858]
[1777492291004,32.47,75449.29,0.8,-0.84824,0.0001,17.37652]
[1777492291022,32.47,75449.29,0.8,-0.84824,0.0001,17.37652]
[1777492291215,32.47,75449.29,0.8,-0.84824,0.0001,17.37652]
[1777492291272,32.47,75449.29,0.8,-0.84824,0.0001,17.37652]
[1777492291311,32.47,75450.9,0.8,-0.84811,0.0001,17.38507]
[1777492294008,32.47,75460.33,0.8,-0.84718,0.0001,17.45734]
[1777492295015,32.47,75470.11,0.8,-0.84622,0.0001,17.53252]
[1777492296022,32.47,75466.24,0.8,-0.8466,0.0001,17.50269]
[1777492298035,32.47,75459.89,0.8,-0.84723,0.0001,17.45363]
[1777492301195,32.47,75460.31,0.8,-0.84719,0.0001,17.45668]
[1777492301279,32.47,75460.31,0.8,-0.84719,0.0001,17.45668]
[1777492301343,32.47,75460.41,0.8,-0.84718,0.0001,17.45735]
[1777492302113,32.47,75460.41,0.8,-0.84718,0.0001,17.45735]
[1777492302271,32.47,75460.41,0.8,-0.84718,0.0001,17.45735]
[1777492306696,32.47,75464.0,0.8,-0.84684,0.0001,17.48415]
[1777492306774,32.47,75464.0,0.8,-0.84684,0.0001,17.48415]
[1777492307105,32.47,75464.0,0.8,-0.84684,0.0001,17.48415]
[1777492307270,32.47,75464.0,0.8,-0.84684,0.0001,17.48415]
[1777492307309,32.46,75463.5,0.8,-0.84689,0.0001,17.48007]
[1777492309113,32.46,75457.83,0.8,-0.84745,0.0001,17.43607]
[1777492309492,32.46,75457.83,0.8,-0.84745,0.0001,17.43607]
[1777492309522,32.46,75457.83,0.8,-0.84745,0.0001,17.43607]
[1777492311374,32.46,75457.9,0.8,-0.84745,0.0001,17.43642]
[1777492311464,32.46,75457.5,0.8,-0.84749,0.0001,17.43317]
[1777492311523,32.46,75457.5,0.8,-0.84749,0.0001,17.43317]
[1777492312100,32.46,75457.5,0.8,-0.84749,0.0001,17.43317]
[1777492312274,32.46,75457.5,0.8,-0.84749,0.0001,17.43317]
[1777492314849,32.46,75457.73,0.8,-0.84748,0.0001,17.43436]
[1777492315021,32.46,75457.73,0.8,-0.84748,0.0001,17.43436]
[1777492315810,32.46,75456.93,0.8,-0.84756,0.0001,17.42802]
[1777492316023,32.46,75456.93,0.8,-0.84756,0.0001,17.42802]
[1777492316162,32.46,75456.0,0.8,-0.84765,0.0001,17.4207]
[1777492316929,32.46,75456.0,0.8,-0.84765,0.0001,17.4207]
[1777492317023,32.46,75456.0,0.8,-0.84765,0.0001,17.4207]
[1777492319582,32.46,75452.84,0.8,-0.84797,0.0001,17.39602]
[1777492319774,32.46,75452.84,0.8,-0.84797,0.0001,17.39602]
[1777492320089,32.46,75452.84,0.8,-0.84797,0.0001,17.39602]
[1777492320273,32.46,75452.84,0.8,-0.84797,0.0001,17.39602]
[1777492320320,32.46,75453.44,0.8,-0.84791,0.0001,17.40051]
[1777492321197,32.46,75458.17,0.8,-0.84745,0.0001,17.43672]
[1777492326231,32.46,75457.29,0.8,-0.84754,0.0001,17.42919]
[1777492326743,32.46,75457.29,0.8,-0.84754,0.0001,17.42919]
[1777492326771,32.46,75457.29,0.8,-0.84754,0.0001,17.42919]
[1777492327254,32.46,75457.29,0.8,-0.84754,0.0001,17.42919]
[1777492327270,32.46,75457.29,0.8,-0.84754,0.0001,17.42919]
[1777492327350,32.46,75458.79,0.8,-0.8474,0.0001,17.44056]
[1777492329253,32.46,75463.9,0.8,-0.8469,0.0001,17.47945]
[1777492330727,32.46,75468.01,0.8,-0.8465,0.0001,17.511]
[1777492330773,32.46,75468.01,0.8,-0.8465,0.0001,17.511]
[1777492331423,32.46,75468.01,0.8,-0.8465,0.0001,17.511]
[1777492331451,32.46,75470.23,0.8,-0.84628,0.0001,17.52799]
[1777492331525,32.46,75470.23,0.8,-0.84628,0.0001,17.52799]
[1777492336238,32.46,75472.13,0.8,-0.8461,0.0001,17.54222]
[1777492336279,32.46,75472.13,0.8,-0.8461,0.0001,17.54222]
[1777492336302,32.46,75471.74,0.8,-0.84614,0.0001,17.53912]
[1777492336720,32.46,75471.74,0.8,-0.84614,0.0001,17.53912]
[1777492336770,32.46,75471.74,0.8,-0.84614,0.0001,17.53912]
[1777492341337,32.46,75476.61,0.8,-0.84566,0.0001,17.57605]
[1777492341801,32.46,75476.61,0.8,-0.84566,0.0001,17.57605]
[1777492342021,32.46,75476.61,0.8,-0.84566,0.0001,17.57605]
[1777492342344,32.46,75475.29,0.8,-0.84579,0.0001,17.56576]
[1777492342778,32.46,75475.29,0.8,-0.84579,0.0001,17.56576]
[1777492343022,32.46,75475.29,0.8,-0.84579,0.0001,17.56576]
[1777492347878,32.46,75476.13,0.8,-0.84572,0.0001,17.57156]
[1777492348021,32.46,75476.13,0.8,-0.84572,0.0001,17.57156]
[1777492353173,32.45,75479.87,0.8,-0.84538,0.0001,17.59608]
[1777492353276,32.45,75479.87,0.8,-0.84538,0.0001,17.59608]
[1777492353431,32.45,75481.09,0.8,-0.84526,0.0001,17.60531]
[1777492353695,32.45,75481.09,0.8,-0.84526,0.0001,17.60531]
[1777492353830,32.45,75481.09,0.8,-0.84526,0.0001,17.60531]
[1777492354439,32.45,75500.16,0.8,-0.84336,0.0001,17.75186]
[1777492355448,32.45,75503.45,0.8,-0.84304,0.0001,17.777]
[1777492357936,32.45,75503.8,0.8,-0.843,0.0001,17.77968]
[1777492358025,32.45,75503.8,0.8,-0.843,0.0001,17.77968]
[1777492358469,32.45,75504.17,0.8,-0.84297,0.0001,17.78251]
[1777492358980,32.45,75504.17,0.8,-0.84297,0.0001,17.78251]
[1777492359021,32.45,75504.17,0.8,-0.84297,0.0001,17.78251]
[1777492364510,32.45,75509.76,0.8,-0.84241,0.0001,17.82529]
[1777492367534,32.45,75504.0,0.8,-0.84299,0.0001,17.78062]
[1777492368875,32.45,75504.0,0.8,-0.84299,0.0001,17.78062]
[1777492369023,32.45,75504.0,0.8,-0.84299,0.0001,17.78062]
[1777492369450,32.45,75504.0,0.8,-0.84299,0.0001,17.78062]
[1777492369521,32.45,75504.0,0.8,-0.84299,0.0001,17.78062]
[1777492369484,32.45,75503.62,0.8,-0.84303,0.0001,17.77757]
[1777492372569,32.45,75507.97,0.8,-0.8426,0.0001,17.81076]
[1777492374763,32.45,75508.99,0.8,-0.8425,0.0001,17.81849]
[1777492374772,32.45,75508.99,0.8,-0.8425,0.0001,17.81849]
[1777492375345,32.45,75508.99,0.8,-0.8425,0.0001,17.81849]
[1777492375522,32.45,75508.99,0.8,-0.8425,0.0001,17.81849]
[1777492375353,32.45,75510.37,0.8,-0.84236,0.0001,17.82887]
[1777492379427,32.45,75512.23,0.8,-0.84218,0.0001,17.84291]
[1777492379522,32.45,75512.23,0.8,-0.84218,0.0001,17.84291]
[1777492385053,32.45,75512.64,0.8,-0.84215,0.0001,17.84525]
[1777492385278,32.45,75512.64,0.8,-0.84215,0.0001,17.84525]
[1777492385342,32.45,75509.03,0.8,-0.84252,0.0001,17.81722]
[1777492385718,32.45,75509.03,0.8,-0.84252,0.0001,17.81722]
[1777492385775,32.45,75509.03,0.8,-0.84252,0.0001,17.81722]
[1777492387674,32.45,75504.11,0.8,-0.84301,0.0001,17.77915]
[1777492390727,32.45,75503.11,0.8,-0.84311,0.0001,17.77149]
[1777492390771,32.45,75503.11,0.8,-0.84311,0.0001,17.77149]
[1777492390888,32.45,75506.59,0.8,-0.84276,0.0001,17.79838]
[1777492391702,32.45,75502.5,0.8,-0.84317,0.0001,17.767]
[1777492392709,32.45,75495.75,0.8,-0.84384,0.0001,17.71503]
[1777492394326,32.45,75495.75,0.8,-0.84384,0.0001,17.71503]
[1777492394528,32.45,75495.75,0.8,-0.84384,0.0001,17.71503]
[1777492394428,32.45,75497.5,0.8,-0.84367,0.0001,17.72852]
[1777492394736,32.45,75497.5,0.8,-0.84367,0.0001,17.72852]
[1777492394780,32.45,75497.5,0.8,-0.84367,0.0001,17.72852]
[1777492394803,32.45,75496.71,0.8,-0.84375,0.0001,17.72245]
[1777492400391,32.45,75495.51,0.8,-0.84387,0.0001,17.71334]
[1777492400524,32.45,75495.51,0.8,-0.84387,0.0001,17.71334]
[1777492403860,32.45,75495.58,0.8,-0.84385,0.0001,17.71484]
[1777492404026,32.45,75495.58,0.8,-0.84385,0.0001,17.71484]
[1777492404121,32.45,75495.09,0.8,-0.84389,0.0001,17.71155]
[1777492405807,32.45,75490.53,0.8,-0.84434,0.0001,17.67674]
[1777492408459,32.45,75486.74,0.8,-0.84471,0.0001,17.6479]
[1777492408525,32.45,75486.74,0.8,-0.84471,0.0001,17.6479]
[1777492413863,32.46,75485.52,0.8,-0.84482,0.0001,17.63752]
[1777492415877,32.46,75479.31,0.8,-0.84543,0.0001,17.5906]
[1777492418080,32.46,75477.53,0.8,-0.8456,0.0001,17.57705]
[1777492418279,32.46,75477.53,0.8,-0.8456,0.0001,17.57705]
[1777492418337,32.46,75479.49,0.8,-0.84541,0.0001,17.59238]
[1777492418774,32.46,75479.49,0.8,-0.84541,0.0001,17.59238]
[1777492419023,32.46,75479.49,0.8,-0.84541,0.0001,17.59238]
[1777492424824,32.46,75483.71,0.8,-0.84498,0.0001,17.62535]
[1777492425026,32.46,75483.71,0.8,-0.84498,0.0001,17.62535]
[1777492426528,32.46,75483.18,0.8,-0.84503,0.0001,17.62137]
[1777492426774,32.46,75481.99,0.8,-0.84515,0.0001,17.61232]
[1777492426953,32.46,75482.63,0.8,-0.84508,0.0001,17.61735]
[1777492429409,32.46,75482.55,0.8,-0.84509,0.0001,17.61683]
[1777492429524,32.46,75482.55,0.8,-0.84509,0.0001,17.61683]
[1777492433421,32.46,75479.72,0.8,-0.84537,0.0001,17.59547]
[1777492433526,32.46,75479.72,0.8,-0.84537,0.0001,17.59547]
[1777492434103,32.46,75476.79,0.8,-0.84565,0.0001,17.57318]
[1777492434275,32.46,75476.79,0.8,-0.84565,0.0001,17.57318]
[1777492434376,32.46,75477.21,0.8,-0.84561,0.0001,17.57657]
[1777492436020,32.46,75466.61,0.8,-0.84665,0.0001,17.49528]
[1777492437026,32.46,75462.36,0.8,-0.84707,0.0001,17.46281]
[1777492438409,32.46,75462.36,0.8,-0.84707,0.0001,17.46281]
[1777492438525,32.46,75462.36,0.8,-0.84707,0.0001,17.46281]
[1777492438503,32.46,75463.19,0.8,-0.84698,0.0001,17.46977]
[1777492440047,32.46,75466.82,0.8,-0.84662,0.0001,17.49795]
[1777492443068,32.47,75471.18,0.8,-0.84618,0.0001,17.53225]
[1777492444324,32.47,75471.18,0.8,-0.84618,0.0001,17.53225]
[1777492444523,32.47,75471.18,0.8,-0.84618,0.0001,17.53225]
[1777492444498,32.47,75474.29,0.8,-0.84586,0.0001,17.55665]
[1777492444999,32.47,75474.29,0.8,-0.84586,0.0001,17.55665]
[1777492445023,32.47,75474.29,0.8,-0.84586,0.0001,17.55665]
[1777492445082,32.47,75474.52,0.8,-0.84584,0.0001,17.55842]
[1777492450117,32.47,75476.76,0.8,-0.84561,0.0001,17.57662]
[1777492450991,32.47,75476.76,0.8,-0.84561,0.0001,17.57662]
[1777492451020,32.47,75476.76,0.8,-0.84561,0.0001,17.57662]
[1777492451579,32.47,75476.76,0.8,-0.84561,0.0001,17.57662]
[1777492451124,32.47,75472.81,0.8,-0.84599,0.0001,17.54647]
[1777492451772,32.47,75472.81,0.8,-0.84599,0.0001,17.54647]
[1777492456589,32.47,75471.81,0.8,-0.84608,0.0001,17.53956]
[1777492456595,32.47,75471.81,0.8,-0.84608,0.0001,17.53956]
[1777492456774,32.47,75471.15,0.8,-0.84615,0.0001,17.53465]
[1777492457166,32.47,75474.23,0.8,-0.84584,0.0001,17.55847]
[1777492462201,32.47,75474.81,0.8,-0.84576,0.0001,17.56439]
[1777492467535,32.47,75472.12,0.8,-0.84601,0.0001,17.54491]
[1777492467636,32.48,75471.02,0.8,-0.84612,0.0001,17.53679]
[1777492467775,32.48,75471.02,0.8,-0.84612,0.0001,17.53679]
[1777492468555,32.48,75471.02,0.8,-0.84612,0.0001,17.53679]
[1777492468622,32.48,75468.12,0.8,-0.8464,0.0001,17.51475]
[1777492468775,32.48,75468.12,0.8,-0.8464,0.0001,17.51475]
[1777492474285,32.48,75468.32,0.8,-0.84638,0.0001,17.51427]
[1777492475848,32.48,75469.74,0.8,-0.84624,0.0001,17.52543]
[1777492476027,32.48,75469.74,0.8,-0.84624,0.0001,17.52543]
[1777492476507,32.48,75469.74,0.8,-0.84624,0.0001,17.52543]
[1777492476523,32.48,75469.74,0.8,-0.84624,0.0001,17.52543]
[1777492476531,32.48,75469.59,0.8,-0.84625,0.0001,17.52452]
[1777492480274,32.48,75472.4,0.8,-0.84597,0.0001,17.54674]
[1777492480525,32.48,75472.4,0.8,-0.84597,0.0001,17.54674]
[1777492480614,32.48,75478.09,0.8,-0.8454,0.0001,17.59062]
[1777492480712,32.48,75478.09,0.8,-0.8454,0.0001,17.59062]
[1777492480772,32.48,75478.09,0.8,-0.8454,0.0001,17.59062]
[1777492481334,32.48,75482.47,0.8,-0.84497,0.0001,17.62438]
[1777492482341,32.48,75486.74,0.8,-0.84454,0.0001,17.65738]
[1777492483591,32.48,75486.74,0.8,-0.84454,0.0001,17.65738]
[1777492483777,32.48,75485.89,0.8,-0.84462,0.0001,17.65099]
[1777492484350,32.48,75485.89,0.8,-0.84462,0.0001,17.65099]
[1777492484522,32.48,75485.89,0.8,-0.84462,0.0001,17.65099]
[1777492488272,32.48,75483.88,0.8,-0.84481,0.0001,17.63623]
[1777492488383,32.48,75483.32,0.8,-0.84487,0.0001,17.63212]
[1777492492463,32.48,75482.62,0.8,-0.84493,0.0001,17.6274]
[1777492492522,32.48,75482.62,0.8,-0.84493,0.0001,17.6274]
[1777492492617,32.48,75487.21,0.8,-0.84447,0.0001,17.66287]
[1777492498453,32.49,75486.49,0.8,-0.84453,0.0001,17.65822]
[1777492499696,32.49,75485.15,0.8,-0.84466,0.0001,17.64807]
[1777492499773,32.49,75485.15,0.8,-0.84466,0.0001,17.64807]
[1777492500466,32.49,75481.95,0.8,-0.84497,0.0001,17.62364]
[1777492501475,32.49,75475.51,0.8,-0.84561,0.0001,17.57438]
[1777492502243,32.49,75475.51,0.8,-0.84561,0.0001,17.57438]
[1777492502284,32.49,75475.51,0.8,-0.84561,0.0001,17.57438]
[1777492502482,32.49,75478.66,0.8,-0.84529,0.0001,17.59883]
[1777492503489,32.49,75485.56,0.8,-0.84461,0.0001,17.65205]
[1777492504058,32.49,75485.56,0.8,-0.84461,0.0001,17.65205]
[1777492504276,32.49,75485.56,0.8,-0.84461,0.0001,17.65205]
[1777492504497,32.49,75491.93,0.8,-0.84397,0.0001,17.70113]
[1777492507517,32.49,75491.31,0.8,-0.84403,0.0001,17.69658]
[1777492508667,32.49,75491.31,0.8,-0.84403,0.0001,17.69658]
[1777492508524,32.49,75482.51,0.8,-0.8449,0.0001,17.62906]
[1777492508773,32.49,75482.51,0.8,-0.8449,0.0001,17.62906]
[1777492510818,32.49,75482.25,0.8,-0.84493,0.0001,17.62737]
[1777492511019,32.49,75482.25,0.8,-0.84493,0.0001,17.62737]
[1777492511545,32.49,75482.56,0.8,-0.84489,0.0001,17.62991]
[1777492513719,32.49,75481.88,0.8,-0.84496,0.0001,17.62498]
[1777492513773,32.49,75481.88,0.8,-0.84496,0.0001,17.62498]
[1777492518046,32.49,75482.5,0.8,-0.84489,0.0001,17.63034]
[1777492518269,32.49,75482.5,0.8,-0.84489,0.0001,17.63034]
[1777492518593,32.49,75482.74,0.8,-0.84486,0.0001,17.63234]
[1777492520576,32.49,75482.78,0.8,-0.84485,0.0001,17.6328]
[1777492520772,32.49,75478.82,0.8,-0.84525,0.0001,17.60255]
[1777492526244,32.49,75480.95,0.8,-0.84501,0.0001,17.62079]
[1777492526282,32.49,75480.95,0.8,-0.84501,0.0001,17.62079]
[1777492527636,32.5,75480.73,0.8,-0.84503,0.0001,17.61931]
[1777492527657,32.5,75480.27,0.8,-0.84507,0.0001,17.61603]
[1777492527769,32.5,75480.27,0.8,-0.84507,0.0001,17.61603]
[1777492532292,32.5,75477.63,0.8,-0.84534,0.0001,17.59364]
[1777492532524,32.5,75477.63,0.8,-0.84534,0.0001,17.59364]
[1777492533700,32.5,75472.1,0.8,-0.84589,0.0001,17.55048]
[1777492535713,32.5,75467.5,0.8,-0.84635,0.0001,17.51502]
[1777492536343,32.5,75467.5,0.8,-0.84635,0.0001,17.51502]
[1777492536522,32.5,75467.5,0.8,-0.84635,0.0001,17.51502]
[1777492539441,32.5,75465.2,0.8,-0.84658,0.0001,17.49733]
[1777492539518,32.5,75465.2,0.8,-0.84658,0.0001,17.49733]
[1777492539542,32.5,75463.94,0.8,-0.84671,0.0001,17.48725]
[1777492542761,32.5,75458.35,0.8,-0.84726,0.0001,17.44379]
[1777492544889,32.49,75457.67,0.8,-0.84733,0.0001,17.43842]
[1777492545025,32.49,75457.67,0.8,-0.84733,0.0001,17.43842]
[1777492550818,32.49,75455.33,0.8,-0.84757,0.0001,17.41961]
[1777492552569,32.49,75455.33,0.8,-0.84757,0.0001,17.41961]
[1777492552772,32.49,75455.53,0.8,-0.84756,0.0001,17.42097]
[1777492554093,32.49,75455.4,0.8,-0.84757,0.0001,17.41998]
[1777492554271,32.49,75455.4,0.8,-0.84757,0.0001,17.41998]
[1777492554316,32.49,75455.78,0.8,-0.84753,0.0001,17.42272]
[1777492557976,32.49,75454.11,0.8,-0.8477,0.0001,17.40977]
[1777492558018,32.49,75454.11,0.8,-0.8477,0.0001,17.40977]
[1777492562781,32.49,75455.82,0.8,-0.84754,0.0001,17.4225]
[1777492563024,32.49,75455.82,0.8,-0.84754,0.0001,17.4225]
[1777492563125,32.49,75460.52,0.8,-0.84708,0.0001,17.45849]
[1777492564174,32.49,75460.52,0.8,-0.84708,0.0001,17.45849]
[1777492564270,32.49,75460.52,0.8,-0.84708,0.0001,17.45849]
[1777492564275,32.49,75460.17,0.8,-0.84711,0.0001,17.45567]
[1777492568863,32.49,75460.07,0.8,-0.84713,0.0001,17.4544]
[1777492569020,32.49,75460.07,0.8,-0.84713,0.0001,17.4544]
[1777492575064,32.49,75454.76,0.8,-0.84766,0.0001,17.41313]
[1777492575270,32.49,75454.76,0.8,-0.84766,0.0001,17.41313]
[1777492578335,32.49,75451.14,0.8,-0.84801,0.0001,17.38517]
[1777492578520,32.49,75451.14,0.8,-0.84801,0.0001,17.38517]
[1777492578621,32.49,75451.19,0.8,-0.84801,0.0001,17.38548]
[1777492584529,32.49,75451.84,0.8,-0.84795,0.0001,17.39034]
[1777492584768,32.49,75451.84,0.8,-0.84795,0.0001,17.39034]
[1777492586065,32.49,75458.91,0.8,-0.84726,0.0001,17.4444]
[1777492589086,32.49,75463.56,0.8,-0.8468,0.0001,17.47996]
[1777492590874,32.49,75462.6,0.8,-0.8469,0.0001,17.47264]
[1777492591020,32.49,75462.6,0.8,-0.8469,0.0001,17.47264]
[1777492591100,32.49,75463.32,0.8,-0.84685,0.0001,17.47441]
[1777492592107,32.49,75472.74,0.8,-0.84592,0.0001,17.54657]
[1777492593342,32.49,75479.92,0.8,-0.84522,0.0001,17.6015]
[1777492594283,32.49,75479.92,0.8,-0.84522,0.0001,17.6015]
[1777492598039,32.49,75477.96,0.8,-0.8454,0.0001,17.58731]
[1777492598272,32.49,75477.96,0.8,-0.8454,0.0001,17.58731]
[1777492598713,32.49,75477.96,0.8,-0.8454,0.0001,17.58731]
[1777492598771,32.49,75477.96,0.8,-0.8454,0.0001,17.58731]
[1777492599156,32.49,75480.97,0.8,-0.84509,0.0001,17.61106]
[1777492600914,32.49,75482.89,0.8,-0.8449,0.0001,17.62586]
[1777492601024,32.49,75482.89,0.8,-0.8449,0.0001,17.62586]
[1777492606205,32.49,75483.85,0.8,-0.84481,0.0001,17.63297]
[1777492607209,32.49,75483.85,0.8,-0.84481,0.0001,17.63297]
[1777492607282,32.49,75483.85,0.8,-0.84481,0.0001,17.63297]
[1777492607663,32.49,75483.85,0.8,-0.84481,0.0001,17.63297]
[1777492607768,32.49,75483.85,0.8,-0.84481,0.0001,17.63297]
[1777492607731,32.49,75483.86,0.8,-0.84481,0.0001,17.6327]
[1777492612247,32.49,75491.87,0.8,-0.84403,0.0001,17.69353]
[1777492615700,32.49,75495.48,0.8,-0.84367,0.0001,17.72123]
[1777492615771,32.49,75495.48,0.8,-0.84367,0.0001,17.72123]
[1777492617772,32.49,75495.98,0.8,-0.84362,0.0001,17.72493]
[1777492618021,32.49,75495.61,0.8,-0.84366,0.0001,17.72203]
[1777492622171,32.49,75499.81,0.8,-0.84324,0.0001,17.75401]
[1777492622284,32.49,75499.81,0.8,-0.84324,0.0001,17.75401]
[1777492622358,32.49,75499.81,0.8,-0.84324,0.0001,17.75401]
[1777492622521,32.49,75499.81,0.8,-0.84324,0.0001,17.75401]
[1777492622560,32.49,75499.27,0.8,-0.8433,0.0001,17.74961]
[1777492628378,32.49,75496.72,0.8,-0.84356,0.0001,17.72921]
[1777492628521,32.49,75496.72,0.8,-0.84356,0.0001,17.72921]
[1777492629169,32.49,75495.71,0.8,-0.84367,0.0001,17.72128]
[1777492629269,32.49,75495.71,0.8,-0.84367,0.0001,17.72128]
[1777492630620,32.48,75494.85,0.8,-0.84375,0.0001,17.7145]
[1777492630773,32.48,75494.85,0.8,-0.84375,0.0001,17.7145]
[1777492632585,32.48,75497.31,0.8,-0.84351,0.0001,17.73302]
[1777492632769,32.48,75497.31,0.8,-0.84351,0.0001,17.73302]
[1777492632597,32.48,75497.18,0.8,-0.84353,0.0001,17.73181]
[1777492634131,32.48,75495.98,0.8,-0.84365,0.0001,17.72238]
[1777492634271,32.48,75495.98,0.8,-0.84365,0.0001,17.72238]
[1777492635409,32.48,75485.91,0.8,-0.84466,0.0001,17.64443]
[1777492637469,32.48,75483.44,0.8,-0.84491,0.0001,17.62516]
[1777492637521,32.48,75483.44,0.8,-0.84491,0.0001,17.62516]
[1777492637656,32.48,75483.44,0.8,-0.84491,0.0001,17.62516]
[1777492637771,32.48,75483.44,0.8,-0.84491,0.0001,17.62516]
[1777492637705,32.48,75482.16,0.8,-0.84504,0.0001,17.61505]
[1777492643465,32.48,75489.41,0.8,-0.84434,0.0001,17.66933]
[1777492644858,32.48,75490.84,0.8,-0.8442,0.0001,17.68015]
[1777492645024,32.48,75490.84,0.8,-0.8442,0.0001,17.68015]
[1777492647763,32.48,75491.5,0.8,-0.84414,0.0001,17.68493]
[1777492647778,32.48,75491.5,0.8,-0.84414,0.0001,17.68493]
[1777492648752,32.48,75494.28,0.8,-0.84386,0.0001,17.7061]
[1777492648769,32.48,75494.28,0.8,-0.84386,0.0001,17.7061]
[1777492648798,32.48,75495.92,0.8,-0.8437,0.0001,17.71849]
[1777492655549,32.47,75496.8,0.8,-0.84366,0.0001,17.71992]
[1777492657563,32.47,75506.59,0.8,-0.84269,0.0001,17.79469]
[1777492660584,32.47,75499.95,0.8,-0.84337,0.0001,17.7428]
[1777492661699,32.47,75499.95,0.8,-0.84337,0.0001,17.7428]
[1777492661771,32.47,75499.95,0.8,-0.84337,0.0001,17.7428]
[1777492662599,32.47,75488.49,0.8,-0.84452,0.0001,17.65429]
[1777492663606,32.47,75487.88,0.8,-0.84458,0.0001,17.6495]
[1777492664771,32.47,75487.88,0.8,-0.84458,0.0001,17.6495]
[1777492665019,32.47,75489.06,0.8,-0.84446,0.0001,17.65847]
[1777492665620,32.47,75489.02,0.8,-0.84447,0.0001,17.65805]
[1777492666082,32.47,75489.02,0.8,-0.84447,0.0001,17.65805]
[1777492666270,32.47,75489.02,0.8,-0.84447,0.0001,17.65805]
[1777492670887,32.47,75485.5,0.8,-0.84482,0.0001,17.63045]
[1777492671022,32.47,75485.5,0.8,-0.84482,0.0001,17.63045]
[1777492673049,32.47,75483.03,0.8,-0.84507,0.0001,17.61123]
[1777492673270,32.47,75483.03,0.8,-0.84507,0.0001,17.61123]
[1777492673675,32.47,75482.25,0.8,-0.84515,0.0001,17.60513]
[1777492678568,32.47,75480.79,0.8,-0.84531,0.0001,17.59291]
[1777492678771,32.47,75480.79,0.8,-0.84531,0.0001,17.59291]
[1777492683562,32.47,75480.62,0.8,-0.84533,0.0001,17.59121]
[1777492683735,32.47,75480.62,0.8,-0.84533,0.0001,17.59121]
[1777492683772,32.47,75480.62,0.8,-0.84533,0.0001,17.59121]
[1777492683837,32.47,75480.73,0.8,-0.84532,0.0001,17.59206]
[1777492688781,32.47,75486.22,0.8,-0.84478,0.0001,17.63426]
[1777492690764,32.47,75487.86,0.8,-0.84461,0.0001,17.64681]
[1777492691020,32.47,75489.68,0.8,-0.84443,0.0001,17.66072]
[1777492691404,32.47,75489.68,0.8,-0.84443,0.0001,17.66072]
[1777492691530,32.47,75489.68,0.8,-0.84443,0.0001,17.66072]
[1777492691802,32.47,75488.92,0.8,-0.84451,0.0001,17.65478]
[1777492696837,32.47,75489.17,0.8,-0.84449,0.0001,17.6562]
[1777492699817,32.47,75490.9,0.8,-0.84432,0.0001,17.66925]
[1777492700021,32.46,75490.77,0.8,-0.84434,0.0001,17.66812]
[1777492704893,32.46,75496.06,0.8,-0.84382,0.0001,17.70807]
[1777492705657,32.46,75496.06,0.8,-0.84382,0.0001,17.70807]
[1777492705771,32.46,75496.06,0.8,-0.84382,0.0001,17.70807]
[1777492705941,32.46,75496.56,0.8,-0.84377,0.0001,17.71174]
[1777492706021,32.46,75496.56,0.8,-0.84377,0.0001,17.71174]
[1777492706907,32.46,75496.21,0.8,-0.84381,0.0001,17.70887]
[1777492709712,32.46,75498.17,0.8,-0.84362,0.0001,17.72375]
[1777492709769,32.46,75498.17,0.8,-0.84362,0.0001,17.72375]
[1777492710935,32.46,75487.34,0.8,-0.8447,0.0001,17.6399]
[1777492712615,32.46,75487.34,0.8,-0.8447,0.0001,17.6399]
[1777492712769,32.46,75487.34,0.8,-0.8447,0.0001,17.6399]
[1777492712871,32.46,75484.38,0.8,-0.84503,0.0001,17.6133]
[1777492713961,32.46,75469.63,0.8,-0.84649,0.0001,17.49984]
[1777492714966,32.46,75464.56,0.8,-0.84699,0.0001,17.46057]
[1777492718728,32.46,75467.83,0.8,-0.84668,0.0001,17.48515]
[1777492718774,32.46,75467.83,0.8,-0.84668,0.0001,17.48515]
[1777492723328,32.46,75472.21,0.8,-0.84627,0.0001,17.51725]
[1777492723546,32.46,75472.21,0.8,-0.84627,0.0001,17.51725]
[1777492724034,32.46,75467.37,0.8,-0.84675,0.0001,17.47956]
[1777492726484,32.46,75463.07,0.8,-0.84718,0.0001,17.44625]
[1777492726524,32.46,75463.07,0.8,-0.84718,0.0001,17.44625]
[1777492726586,32.46,75463.17,0.8,-0.84717,0.0001,17.44674]
[1777492729394,32.45,75463.3,0.8,-0.84716,0.0001,17.44752]
[1777492729531,32.45,75463.3,0.8,-0.84716,0.0001,17.44752]
[1777492733078,32.45,75464.05,0.8,-0.8471,0.0001,17.45238]
[1777492733272,32.45,75464.05,0.8,-0.8471,0.0001,17.45238]
[1777492733518,32.45,75464.05,0.8,-0.8471,0.0001,17.45238]
[1777492733620,32.45,75464.89,0.8,-0.84702,0.0001,17.45835]
[1777492738198,32.45,75469.08,0.8,-0.84662,0.0001,17.48978]
[1777492738270,32.45,75469.08,0.8,-0.84662,0.0001,17.48978]
[1777492738328,32.45,75469.08,0.8,-0.84662,0.0001,17.48978]
[1777492738522,32.45,75469.08,0.8,-0.84662,0.0001,17.48978]
[1777492738621,32.45,75469.01,0.8,-0.84663,0.0001,17.48867]
[1777492744172,32.45,75470.52,0.8,-0.8465,0.0001,17.49893]
[1777492746186,32.45,75464.89,0.8,-0.84707,0.0001,17.45512]
[1777492747638,32.45,75464.89,0.8,-0.84707,0.0001,17.45512]
[1777492747772,32.45,75464.89,0.8,-0.84707,0.0001,17.45512]
[1777492747797,32.45,75470.79,0.8,-0.84649,0.0001,17.50014]
[1777492751814,32.45,75467.74,0.8,-0.84679,0.0001,17.47648]
[1777492751930,32.45,75467.74,0.8,-0.84679,0.0001,17.47648]
[1777492751880,32.44,75466.39,0.8,-0.84693,0.0001,17.46563]
[1777492752026,32.44,75466.39,0.8,-0.84693,0.0001,17.46563]
[1777492752269,32.44,75466.39,0.8,-0.84693,0.0001,17.46563]
[1777492756018,32.44,75468.58,0.8,-0.84672,0.0001,17.48174]
[1777492756271,32.44,75468.58,0.8,-0.84672,0.0001,17.48174]
[1777492756370,32.44,75470.66,0.8,-0.84652,0.0001,17.49748]
[1777492757484,32.44,75470.66,0.8,-0.84652,0.0001,17.49748]
[1777492757523,32.44,75470.66,0.8,-0.84652,0.0001,17.49748]
[1777492760925,32.44,75473.31,0.8,-0.84627,0.0001,17.51705]
[1777492760285,32.44,75478.47,0.8,-0.84576,0.0001,17.55643]
[1777492761022,32.44,75478.47,0.8,-0.84576,0.0001,17.55643]
[1777492761164,32.44,75478.47,0.8,-0.84576,0.0001,17.55643]
[1777492761272,32.44,75478.47,0.8,-0.84576,0.0001,17.55643]
[1777492761291,32.44,75478.78,0.8,-0.84574,0.0001,17.55867]
[1777492765320,32.44,75483.67,0.8,-0.84526,0.0001,17.59562]
[1777492766176,32.44,75483.67,0.8,-0.84526,0.0001,17.59562]
[1777492766271,32.44,75483.67,0.8,-0.84526,0.0001,17.59562]
[1777492767338,32.44,75490.28,0.8,-0.84461,0.0001,17.64606]
[1777492769892,32.44,75489.79,0.8,-0.84466,0.0001,17.64227]
[1777492770039,32.44,75489.95,0.8,-0.84464,0.0001,17.64342]
[1777492770355,32.44,75492.04,0.8,-0.84444,0.0001,17.65941]
[1777492772621,32.44,75495.1,0.8,-0.84416,0.0001,17.67924]
[1777492772782,32.44,75495.1,0.8,-0.84416,0.0001,17.67924]
[1777492776399,32.44,75504.41,0.8,-0.84323,0.0001,17.75024]
[1777492778413,32.44,75506.52,0.8,-0.84302,0.0001,17.76638]
[1777492780936,32.44,75507.58,0.8,-0.84292,0.0001,17.77427]
[1777492781024,32.44,75507.5,0.8,-0.84294,0.0001,17.7732]
[1777492781500,32.44,75507.5,0.8,-0.84294,0.0001,17.7732]
[1777492781537,32.44,75507.5,0.8,-0.84294,0.0001,17.7732]
[1777492781593,32.44,75508.63,0.8,-0.84283,0.0001,17.78172]
[1777492783448,32.44,75513.42,0.8,-0.84235,0.0001,17.81839]
[1777492785462,32.44,75518.49,0.8,-0.84184,0.0001,17.85727]
[1777492786469,32.44,75528.17,0.8,-0.84086,0.0001,17.93172]
[1777492787476,32.44,75536.7,0.8,-0.84,0.0001,17.99735]
[1777492788965,32.43,75537.92,0.8,-0.83988,0.0001,18.00645]
[1777492789207,32.43,75537.92,0.8,-0.83988,0.0001,18.00645]
[1777492789270,32.43,75537.92,0.8,-0.83988,0.0001,18.00645]
[1777492794526,32.43,75536.17,0.8,-0.84007,0.0001,17.99199]
[1777492799562,32.43,75531.09,0.8,-0.8406,0.0001,17.95182]
[1777492801014,32.43,75531.09,0.8,-0.8406,0.0001,17.95182]
[1777492804677,32.43,75530.71,0.8,-0.84065,0.0001,17.94818]
[1777492804728,32.43,75541.12,0.8,-0.83959,0.0001,18.0282]
[1777492805604,32.43,75560.87,0.8,-0.83758,0.0001,18.18027]
[1777492806611,32.43,75570.0,0.8,-0.83665,0.0001,18.25024]
[1777492807619,32.43,75572.69,0.8,-0.83638,0.0001,18.27057]
[1777492809577,32.43,75569.01,0.8,-0.83676,0.0001,18.24183]
[1777492809633,32.43,75574.9,0.8,-0.83616,0.0001,18.28719]
[1777492810640,32.43,75582.63,0.8,-0.83537,0.0001,18.34612]
[1777492811646,32.43,75592.27,0.8,-0.83437,0.0001,18.42035]
[1777492813662,32.42,75570.38,0.8,-0.83664,0.0001,18.25086]
[1777492814669,32.42,75575.07,0.8,-0.83616,0.0001,18.28681]
[1777492815316,32.42,75575.07,0.8,-0.83616,0.0001,18.28681]
[1777492815676,32.42,75569.54,0.8,-0.83673,0.0001,18.244]
[1777492816683,32.42,75583.23,0.8,-0.83532,0.0001,18.34927]
[1777492817689,32.42,75584.98,0.8,-0.83515,0.0001,18.36244]
[1777492821718,32.42,75576.0,0.8,-0.83609,0.0001,18.292]
[1777492822726,32.41,75570.45,0.8,-0.83672,0.0001,18.24509]
[1777492826756,32.41,75569.77,0.8,-0.8368,0.0001,18.2393]
[1777492827760,32.41,75564.24,0.8,-0.83737,0.0001,18.19654]
[1777492829775,32.41,75554.98,0.8,-0.83835,0.0001,18.12272]
[1777492834810,32.41,75555.77,0.8,-0.83831,0.0001,18.12375]
[1777492835820,32.4,75563.33,0.8,-0.83754,0.0001,18.18164]
[1777492836578,32.4,75563.33,0.8,-0.83754,0.0001,18.18164]
[1777492836771,32.4,75563.33,0.8,-0.83754,0.0001,18.18164]
[1777492838094,32.4,75566.64,0.8,-0.83722,0.0001,18.20625]
[1777492838273,32.4,75566.64,0.8,-0.83722,0.0001,18.20625]
[1777492838839,32.4,75564.05,0.8,-0.83749,0.0001,18.18582]
[1777492841285,32.4,75561.52,0.8,-0.83776,0.0001,18.16545]
[1777492841528,32.4,75561.52,0.8,-0.83776,0.0001,18.16545]
[1777492845889,32.4,75549.67,0.8,-0.839,0.0001,18.07222]
[1777492846896,32.4,75542.18,0.8,-0.83976,0.0001,18.0142]
[1777492847819,32.4,75542.18,0.8,-0.83976,0.0001,18.0142]
[1777492848021,32.4,75542.18,0.8,-0.83976,0.0001,18.0142]
[1777492848910,32.4,75547.92,0.8,-0.83919,0.0001,18.05802]
[1777492850986,32.4,75546.77,0.8,-0.83931,0.0001,18.04885]
[1777492851021,32.4,75546.77,0.8,-0.83931,0.0001,18.04885]
[1777492850925,32.4,75540.77,0.8,-0.83992,0.0001,18.00232]
[1777492851942,32.39,75546.36,0.8,-0.83936,0.0001,18.04519]
[1777492852694,32.39,75546.36,0.8,-0.83936,0.0001,18.04519]
[1777492852781,32.39,75546.36,0.8,-0.83936,0.0001,18.04519]
[1777492852941,32.39,75553.48,0.8,-0.83863,0.0001,18.09979]
[1777492853158,32.39,75553.48,0.8,-0.83863,0.0001,18.09979]
[1777492853277,32.39,75553.48,0.8,-0.83863,0.0001,18.09979]
[1777492856541,32.39,75556.18,0.8,-0.83837,0.0001,18.11953]
[1777492856774,32.39,75556.18,0.8,-0.83837,0.0001,18.11953]
[1777492856968,32.39,75555.63,0.8,-0.83843,0.0001,18.11493]
[1777492857817,32.39,75555.63,0.8,-0.83843,0.0001,18.11493]
[1777492857934,32.39,75555.63,0.8,-0.83843,0.0001,18.11493]
[1777492859990,32.39,75568.66,0.8,-0.83711,0.0001,18.21441]
[1777492861011,32.39,75563.14,0.8,-0.83768,0.0001,18.17155]
[1777492861702,32.39,75563.14,0.8,-0.83768,0.0001,18.17155]
[1777492862015,32.39,75546.26,0.8,-0.83941,0.0001,18.04117]
[1777492863022,32.39,75560.78,0.8,-0.83793,0.0001,18.15286]
[1777492864030,32.39,75559.14,0.8,-0.8381,0.0001,18.1398]
[1777492864827,32.39,75559.14,0.8,-0.8381,0.0001,18.1398]
[1777492865040,32.39,75564.49,0.8,-0.83756,0.0001,18.18085]
[1777492866044,32.39,75569.92,0.8,-0.83701,0.0001,18.22245]
[1777492869068,32.39,75562.81,0.8,-0.83775,0.0001,18.16654]
[1777492870075,32.38,75556.49,0.8,-0.8384,0.0001,18.11737]
[1777492874105,32.38,75538.61,0.8,-0.84024,0.0001,17.97813]
[1777492875111,32.38,75543.59,0.8,-0.83974,0.0001,18.01616]
[1777492876118,32.38,75554.01,0.8,-0.83869,0.0001,18.09607]
[1777492877343,32.38,75552.09,0.8,-0.83888,0.0001,18.08113]
[1777492879283,32.38,75551.33,0.8,-0.83897,0.0001,18.07494]
[1777492880796,32.38,75550.28,0.8,-0.83908,0.0001,18.06653]
[1777492881021,32.38,75550.28,0.8,-0.83908,0.0001,18.06653]
[1777492881054,32.38,75545.28,0.8,-0.8396,0.0001,18.02726]
[1777492882335,32.38,75543.52,0.8,-0.83978,0.0001,18.01368]
[1777492882524,32.38,75543.52,0.8,-0.83978,0.0001,18.01368]
[1777492882554,32.38,75541.09,0.8,-0.84003,0.0001,17.99474]
[1777492884707,32.38,75543.43,0.8,-0.83979,0.0001,18.0126]
[1777492884770,32.38,75543.43,0.8,-0.83979,0.0001,18.0126]
[1777492885189,32.38,75549.79,0.8,-0.83915,0.0001,18.06125]
[1777492886867,32.38,75549.79,0.8,-0.83915,0.0001,18.06125]
[1777492887027,32.38,75549.79,0.8,-0.83915,0.0001,18.06125]
[1777492887085,32.38,75548.44,0.8,-0.83929,0.0001,18.05031]
[1777492887822,32.38,75548.44,0.8,-0.83929,0.0001,18.05031]
[1777492888021,32.38,75548.44,0.8,-0.83929,0.0001,18.05031]
[1777492888086,32.37,75553.23,0.8,-0.83881,0.0001,18.08694]
[1777492889217,32.37,75559.42,0.8,-0.83818,0.0001,18.1344]
[1777492891231,32.37,75544.92,0.8,-0.83969,0.0001,18.01821]
[1777492892238,32.37,75546.78,0.8,-0.83951,0.0001,18.03234]
[1777492893321,32.37,75546.78,0.8,-0.83951,0.0001,18.03234]
[1777492893525,32.37,75546.78,0.8,-0.83951,0.0001,18.03234]
[1777492893765,32.37,75549.23,0.8,-0.83926,0.0001,18.05076]
[1777492895259,32.37,75542.34,0.8,-0.83997,0.0001,17.9974]
[1777492897713,32.37,75541.92,0.8,-0.84002,0.0001,17.99382]
[1777492897778,32.37,75541.92,0.8,-0.84002,0.0001,17.99382]
[1777492897859,32.37,75539.79,0.8,-0.84023,0.0001,17.97724]
[1777492898287,32.37,75546.46,0.8,-0.83956,0.0001,18.02869]
[1777492899279,32.37,75546.46,0.8,-0.83956,0.0001,18.02869]
[1777492899294,32.37,75550.84,0.8,-0.83911,0.0001,18.06226]
[1777492902208,32.37,75550.05,0.8,-0.8392,0.0001,18.05564]
[1777492902272,32.37,75550.05,0.8,-0.8392,0.0001,18.05564]
[1777492902471,32.37,75550.05,0.8,-0.8392,0.0001,18.05564]
[1777492902522,32.37,75550.05,0.8,-0.8392,0.0001,18.05564]
[1777492902572,32.37,75549.77,0.8,-0.83923,0.0001,18.05324]
[1777492904566,32.37,75551.09,0.8,-0.8391,0.0001,18.06319]
[1777492904773,32.37,75551.09,0.8,-0.8391,0.0001,18.06319]
[1777492908345,32.37,75549.39,0.8,-0.83929,0.0001,18.04926]
[1777492908524,32.37,75549.39,0.8,-0.83929,0.0001,18.04926]
[1777492911382,32.37,75554.25,0.8,-0.8388,0.0001,18.08588]
[1777492912832,32.37,75554.25,0.8,-0.8388,0.0001,18.08588]
[1777492913023,32.37,75554.25,0.8,-0.8388,0.0001,18.08588]
[1777492913121,32.36,75552.12,0.8,-0.83903,0.0001,18.06896]
[1777492915413,32.36,75547.46,0.8,-0.83951,0.0001,18.03262]
[1777492918620,32.36,75544.69,0.8,-0.83979,0.0001,18.01094]
[1777492918781,32.36,75544.69,0.8,-0.83979,0.0001,18.01094]
[1777492921455,32.36,75551.3,0.8,-0.83913,0.0001,18.0613]
[1777492922471,32.36,75576.49,0.8,-0.83655,0.0001,18.25545]
[1777492923495,32.36,75579.4,0.8,-0.83625,0.0001,18.27761]
[1777492924499,32.36,75585.38,0.8,-0.83564,0.0001,18.32342]
[1777492926513,32.36,75577.69,0.8,-0.83644,0.0001,18.26371]
[1777492929533,32.36,75586.11,0.8,-0.83557,0.0001,18.3283]
[1777492930541,32.36,75592.9,0.8,-0.83487,0.0001,18.38047]
[1777492931619,32.36,75592.9,0.8,-0.83487,0.0001,18.38047]
[1777492931717,32.36,75615.16,0.8,-0.83256,0.0001,18.55198]
[1777492932556,32.36,75621.89,0.8,-0.83185,0.0001,18.60382]
[1777492933563,32.36,75635.71,0.8,-0.83041,0.00011,18.71005]
[1777492934846,32.36,75635.71,0.8,-0.83041,0.00011,18.71005]
[1777492934876,32.36,75629.52,0.8,-0.83107,0.00011,18.66176]
[1777492935578,32.36,75617.32,0.8,-0.83235,0.0001,18.56767]
[1777492936585,32.36,75604.31,0.8,-0.83371,0.0001,18.46697]
[1777492937592,32.36,75611.88,0.8,-0.83293,0.0001,18.52498]
[1777492938599,32.36,75613.84,0.8,-0.83272,0.0001,18.53985]
[1777492939854,32.36,75613.84,0.8,-0.83272,0.0001,18.53985]
[1777492939947,32.35,75606.01,0.8,-0.83355,0.0001,18.47874]
[1777492941623,32.35,75612.9,0.8,-0.83284,0.0001,18.53144]
[1777492943645,32.35,75613.71,0.8,-0.83276,0.0001,18.53739]
[1777492947665,32.35,75606.03,0.8,-0.83358,0.0001,18.47653]
[1777492948673,32.35,75600.37,0.8,-0.83418,0.0001,18.43229]
[1777492949680,32.35,75599.25,0.8,-0.8343,0.0001,18.42319]
[1777492951659,32.35,75600.81,0.8,-0.83414,0.0001,18.43485]
[1777492951777,32.35,75600.81,0.8,-0.83414,0.0001,18.43485]
[1777492953708,32.35,75608.64,0.8,-0.83337,0.0001,18.4907]
[1777492956729,32.34,75594.89,0.8,-0.83481,0.0001,18.38374]
[1777492957736,32.34,75587.51,0.8,-0.83559,0.0001,18.32602]
[1777492962771,32.34,75596.03,0.8,-0.83472,0.0001,18.39068]
[1777492963564,32.34,75596.03,0.8,-0.83472,0.0001,18.39068]
[1777492963781,32.34,75596.03,0.8,-0.83472,0.0001,18.39068]
[1777492963785,32.34,75597.46,0.8,-0.83457,0.0001,18.40142]
[1777492964607,32.34,75597.46,0.8,-0.83457,0.0001,18.40142]
[1777492964778,32.34,75597.46,0.8,-0.83457,0.0001,18.40142]
[1777492966084,32.34,75595.16,0.8,-0.83482,0.0001,18.38334]
[1777492966272,32.34,75595.31,0.8,-0.8348,0.0001,18.38421]
[1777492966799,32.34,75607.0,0.8,-0.83359,0.0001,18.47433]
[1777492967805,32.34,75606.99,0.8,-0.83359,0.0001,18.47401]
[1777492968813,32.34,75613.64,0.8,-0.8329,0.0001,18.52527]
[1777492969820,32.34,75624.23,0.8,-0.83179,0.0001,18.60691]
[1777492970827,32.34,75622.98,0.8,-0.83193,0.0001,18.59706]
[1777492972841,32.34,75630.84,0.8,-0.83111,0.00011,18.65733]
[1777492973848,32.34,75635.16,0.8,-0.83066,0.00011,18.6904]
[1777492975861,32.34,75630.74,0.8,-0.83113,0.00011,18.65572]
[1777492977876,32.33,75636.91,0.8,-0.83048,0.00011,18.70291]
[1777492983048,32.33,75638.44,0.8,-0.83034,0.00011,18.71334]
[1777492983146,32.33,75638.8,0.8,-0.83031,0.00011,18.71576]
[1777492983274,32.33,75638.8,0.8,-0.83031,0.00011,18.71576]
[1777492984567,32.33,75640.1,0.8,-0.83018,0.00011,18.72542]
[1777492984779,32.33,75640.1,0.8,-0.83018,0.00011,18.72542]
[1777492987615,32.33,75645.63,0.8,-0.82961,0.00011,18.76705]
[1777492987946,32.33,75651.21,0.8,-0.82902,0.00011,18.80979]
[1777492988953,32.33,75642.08,0.8,-0.82999,0.00011,18.73886]
[1777492989960,32.33,75642.13,0.8,-0.82999,0.00011,18.73884]
[1777492990852,32.33,75642.13,0.8,-0.82999,0.00011,18.73884]
[1777492993988,32.32,75627.14,0.8,-0.8316,0.00011,18.62145]
[1777492994973,32.32,75627.14,0.8,-0.8316,0.00011,18.62145]
[1777492995020,32.32,75627.14,0.8,-0.8316,0.00011,18.62145]
[1777492995074,32.32,75626.89,0.8,-0.83163,0.00011,18.61922]
[1777492997009,32.32,75639.51,0.8,-0.83031,0.00011,18.71605]
[1777492998016,32.32,75652.82,0.8,-0.8289,0.00011,18.81851]
[1777492999023,32.32,75664.52,0.8,-0.82766,0.00011,18.90836]
[1777493000030,32.32,75665.28,0.8,-0.82759,0.00011,18.91388]
[1777493002044,32.32,75670.95,0.8,-0.82699,0.00011,18.95694]
[1777493004057,32.3,75676.87,0.8,-0.82647,0.00011,18.99485]
[1777493006072,32.29,75672.42,0.8,-0.82707,0.00011,18.952]
[1777493008086,32.29,75677.91,0.8,-0.82649,0.00011,18.9938]
[1777493009093,32.28,75685.86,0.8,-0.82567,0.00011,19.0525]
[1777493011107,32.27,75671.56,0.8,-0.82732,0.00011,18.93209]
[1777493012114,32.27,75670.73,0.8,-0.82742,0.00011,18.92535]
[1777493013120,32.27,75677.47,0.8,-0.8267,0.00011,18.97727]
[1777493014177,32.27,75677.47,0.8,-0.8267,0.00011,18.97727]
[1777493014276,32.27,75678.93,0.8,-0.82654,0.00011,18.98833]
[1777493015136,32.27,75680.58,0.8,-0.82637,0.00011,19.00084]
[1777493016468,32.27,75680.75,0.8,-0.82635,0.00011,19.00208]
[1777493016521,32.27,75680.75,0.8,-0.82635,0.00011,19.00208]
[1777493017974,32.27,75680.89,0.8,-0.82634,0.00011,19.0031]
[1777493018027,32.27,75680.89,0.8,-0.82634,0.00011,19.0031]
[1777493020171,32.27,75672.55,0.8,-0.82724,0.00011,18.93822]
[1777493021344,32.27,75671.97,0.8,-0.82731,0.00011,18.93342]
[1777493021527,32.27,75671.97,0.8,-0.82731,0.00011,18.93342]
[1777493022185,32.27,75660.06,0.8,-0.82858,0.00011,18.84108]
[1777493023191,32.27,75661.58,0.8,-0.82842,0.00011,18.85264]
[1777493027225,32.26,75666.23,0.8,-0.82794,0.00011,18.88783]
[1777493028233,32.26,75681.23,0.8,-0.82633,0.00011,19.00365]
[1777493029239,32.26,75688.26,0.8,-0.82558,0.00011,19.05788]
[1777493032260,32.26,75682.28,0.8,-0.82623,0.00011,19.01131]
[1777493035282,32.26,75669.59,0.8,-0.82759,0.00011,18.91307]
[1777493036288,32.26,75669.57,0.8,-0.82759,0.00011,18.91263]
[1777493039174,32.26,75672.46,0.8,-0.82729,0.00011,18.93479]
[1777493039276,32.26,75672.67,0.8,-0.82727,0.00011,18.9363]
[1777493043394,32.26,75675.14,0.8,-0.82701,0.00011,18.95484]
[1777493043527,32.26,75675.14,0.8,-0.82701,0.00011,18.95484]
[1777493043641,32.26,75675.14,0.8,-0.82701,0.00011,18.95484]
[1777493043773,32.26,75675.14,0.8,-0.82701,0.00011,18.95484]
[1777493043855,32.26,75674.64,0.8,-0.82707,0.00011,18.95058]
[1777493047366,32.26,75654.92,0.8,-0.82918,0.00011,18.79768]
[1777493048373,32.26,75653.47,0.8,-0.82933,0.00011,18.7864]
[1777493049712,32.26,75653.47,0.8,-0.82933,0.00011,18.7864]
[1777493049861,32.26,75653.47,0.8,-0.82933,0.00011,18.7864]
[1777493049908,32.26,75654.08,0.8,-0.82927,0.00011,18.79099]
[1777493050387,32.26,75649.26,0.8,-0.82978,0.00011,18.75372]
[1777493054415,32.26,75638.36,0.8,-0.83094,0.00011,18.66938]
[1777493055422,32.26,75637.35,0.8,-0.83104,0.00011,18.66166]
[1777493060456,32.26,75636.04,0.8,-0.83118,0.00011,18.65142]
[1777493061498,32.26,75636.04,0.8,-0.83118,0.00011,18.65142]
[1777493061526,32.26,75636.04,0.8,-0.83118,0.00011,18.65142]
[1777493063478,32.26,75623.91,0.8,-0.83246,0.0001,18.5577]
[1777493066227,32.26,75630.31,0.8,-0.83179,0.00011,18.60659]
[1777493066630,32.26,75630.31,0.8,-0.83179,0.00011,18.60659]
[1777493066731,32.26,75630.3,0.8,-0.83179,0.00011,18.60651]
[1777493067506,32.26,75625.06,0.8,-0.83235,0.00011,18.56573]
[1777493068811,32.26,75625.06,0.8,-0.83235,0.00011,18.56573]
[1777493068881,32.26,75620.2,0.8,-0.83286,0.0001,18.52776]
[1777493069694,32.26,75620.2,0.8,-0.83286,0.0001,18.52776]
[1777493069780,32.26,75620.2,0.8,-0.83286,0.0001,18.52776]
[1777493070282,32.26,75620.2,0.8,-0.83286,0.0001,18.52776]
[1777493070521,32.26,75621.19,0.8,-0.83276,0.0001,18.53524]
[1777493070527,32.26,75620.86,0.8,-0.8328,0.0001,18.53269]
[1777493072324,32.26,75621.68,0.8,-0.83274,0.0001,18.53525]
[1777493074801,32.26,75622.59,0.8,-0.83265,0.0001,18.54191]
[1777493075025,32.26,75622.59,0.8,-0.83265,0.0001,18.54191]
[1777493076397,32.26,75622.52,0.8,-0.83266,0.0001,18.54098]
[1777493076524,32.26,75622.52,0.8,-0.83266,0.0001,18.54098]
[1777493076569,32.25,75621.94,0.8,-0.83272,0.0001,18.53628]
[1777493079589,32.25,75615.95,0.8,-0.83336,0.0001,18.48926]
[1777493081835,32.25,75614.93,0.8,-0.83347,0.0001,18.4812]
[1777493082030,32.25,75614.93,0.8,-0.83347,0.0001,18.4812]
[1777493086135,32.25,75619.32,0.8,-0.83302,0.0001,18.51454]
[1777493086281,32.25,75619.32,0.8,-0.83302,0.0001,18.51454]
[1777493086288,32.25,75616.97,0.8,-0.83327,0.0001,18.49597]
[1777493086416,32.25,75616.97,0.8,-0.83327,0.0001,18.49597]
[1777493086528,32.25,75616.97,0.8,-0.83327,0.0001,18.49597]
[1777493089660,32.25,75604.56,0.8,-0.83458,0.0001,18.39931]
[1777493090667,32.25,75597.98,0.8,-0.83526,0.0001,18.34815]
[1777493092255,32.25,75603.59,0.8,-0.83469,0.0001,18.39078]
[1777493092853,32.25,75603.59,0.8,-0.83469,0.0001,18.39078]
[1777493093026,32.25,75603.59,0.8,-0.83469,0.0001,18.39078]
[1777493093257,32.25,75603.59,0.8,-0.83469,0.0001,18.39078]
[1777493093280,32.25,75603.59,0.8,-0.83469,0.0001,18.39078]
[1777493093113,32.25,75603.04,0.8,-0.83475,0.0001,18.38612]
[1777493096710,32.25,75608.45,0.8,-0.8342,0.0001,18.42756]
[1777493097717,32.25,75601.87,0.8,-0.83488,0.0001,18.37657]
[1777493100738,32.25,75600.82,0.8,-0.83499,0.0001,18.36855]
[1777493103201,32.25,75599.17,0.8,-0.83516,0.0001,18.35582]
[1777493103282,32.25,75599.17,0.8,-0.83516,0.0001,18.35582]
[1777493103324,32.25,75601.99,0.8,-0.83487,0.0001,18.37779]
[1777493103766,32.25,75601.99,0.8,-0.83487,0.0001,18.37779]
[1777493104026,32.25,75601.99,0.8,-0.83487,0.0001,18.37779]
[1777493109802,32.25,75599.66,0.8,-0.8351,0.0001,18.36007]
[1777493114839,32.25,75579.1,0.8,-0.83723,0.0001,18.2014]
[1777493116853,32.25,75597.11,0.8,-0.83537,0.0001,18.3405]
[1777493118076,32.25,75599.78,0.8,-0.83508,0.0001,18.3616]
[1777493119724,32.25,75598.31,0.8,-0.83524,0.0001,18.35022]
[1777493119776,32.25,75598.31,0.8,-0.83524,0.0001,18.35022]
[1777493119874,32.25,75597.92,0.8,-0.83528,0.0001,18.3473]
[1777493120930,32.25,75597.92,0.8,-0.83528,0.0001,18.3473]
[1777493121030,32.25,75597.92,0.8,-0.83528,0.0001,18.3473]
[1777493124050,32.25,75596.78,0.8,-0.83539,0.0001,18.33861]
[1777493124283,32.25,75596.78,0.8,-0.83539,0.0001,18.33861]
[1777493124292,32.25,75596.78,0.8,-0.83539,0.0001,18.33861]
[1777493124350,32.25,75595.67,0.8,-0.8355,0.0001,18.33026]
[1777493124526,32.25,75595.67,0.8,-0.8355,0.0001,18.33026]
[1777493128336,32.25,75591.86,0.8,-0.8359,0.0001,18.30082]
[1777493128531,32.25,75588.78,0.8,-0.83622,0.0001,18.27697]
[1777493128714,32.25,75588.78,0.8,-0.83622,0.0001,18.27697]
[1777493128775,32.25,75588.78,0.8,-0.83622,0.0001,18.27697]
[1777493128937,32.25,75588.22,0.8,-0.83628,0.0001,18.27226]
[1777493131958,32.25,75571.38,0.8,-0.83805,0.0001,18.13796]
[1777493132965,32.25,75547.62,0.8,-0.84048,0.0001,17.95387]
[1777493133972,32.25,75546.64,0.8,-0.84059,0.0001,17.94586]
[1777493139007,32.25,75545.08,0.8,-0.84075,0.0001,17.93327]
[1777493140017,32.25,75537.28,0.8,-0.84154,0.0001,17.87284]
[1777493142031,32.25,75535.77,0.8,-0.8417,0.0001,17.86124]
[1777493147066,32.25,75541.36,0.8,-0.84114,0.0001,17.9041]
[1777493147526,32.25,75541.36,0.8,-0.84114,0.0001,17.9041]
[1777493147771,32.25,75541.36,0.8,-0.84114,0.0001,17.9041]
[1777493148073,32.25,75541.72,0.8,-0.8411,0.0001,17.90687]
[1777493148404,32.25,75541.72,0.8,-0.8411,0.0001,17.90687]
[1777493148543,32.25,75541.72,0.8,-0.8411,0.0001,17.90687]
[1777493152270,32.25,75545.06,0.8,-0.84076,0.0001,17.93259]
[1777493152279,32.25,75546.51,0.8,-0.84061,0.0001,17.94376]
[1777493152521,32.25,75546.51,0.8,-0.84061,0.0001,17.94376]
[1777493153111,32.25,75552.31,0.8,-0.84002,0.0001,17.9886]
[1777493154118,32.25,75564.64,0.8,-0.83876,0.0001,18.08413]
[1777493155125,32.25,75567.32,0.8,-0.83849,0.0001,18.10481]
[1777493156132,32.25,75576.31,0.8,-0.83756,0.0001,18.1745]
[1777493157139,32.25,75579.14,0.8,-0.83727,0.0001,18.1964]
[1777493162307,32.25,75579.82,0.8,-0.8372,0.0001,18.20147]
[1777493162539,32.25,75578.73,0.8,-0.83732,0.0001,18.19298]
[1777493167614,32.25,75576.86,0.8,-0.83751,0.0001,18.17832]
[1777493167773,32.25,75576.86,0.8,-0.83751,0.0001,18.17832]
[1777493168363,32.25,75576.86,0.8,-0.83751,0.0001,18.17832]
[1777493168215,32.25,75576.2,0.8,-0.83758,0.0001,18.17319]
[1777493168526,32.25,75576.2,0.8,-0.83758,0.0001,18.17319]
[1777493172676,32.24,75577.17,0.8,-0.83748,0.0001,18.18056]
[1777493172777,32.24,75577.17,0.8,-0.83748,0.0001,18.18056]
[1777493174965,32.24,75579.18,0.8,-0.83728,0.0001,18.19605]
[1777493175018,32.24,75579.18,0.8,-0.83728,0.0001,18.19605]
[1777493175265,32.24,75578.44,0.8,-0.83735,0.0001,18.19026]
[1777493177700,32.24,75577.48,0.8,-0.83745,0.0001,18.18272]
[1777493177778,32.24,75577.48,0.8,-0.83745,0.0001,18.18272]
[1777493181998,32.24,75579.79,0.8,-0.83722,0.0001,18.20045]
[1777493182007,32.24,75579.79,0.8,-0.83722,0.0001,18.20045]
[1777493182019,32.24,75579.79,0.8,-0.83722,0.0001,18.20045]
[1777493182314,32.24,75583.2,0.8,-0.83687,0.0001,18.22679]
[1777493184328,32.24,75591.68,0.8,-0.83599,0.0001,18.2922]
[1777493185336,32.24,75608.81,0.8,-0.83421,0.0001,18.42483]
[1777493186342,32.24,75620.16,0.8,-0.83303,0.0001,18.51249]
[1777493187349,32.24,75623.5,0.8,-0.83268,0.0001,18.53822]
[1777493188356,32.24,75614.51,0.8,-0.83362,0.0001,18.46847]
[1777493189362,32.24,75613.74,0.8,-0.8337,0.0001,18.46245]
[1777493193390,32.24,75617.49,0.8,-0.83334,0.0001,18.48776]
[1777493193893,32.24,75617.49,0.8,-0.83334,0.0001,18.48776]
[1777493194033,32.24,75617.49,0.8,-0.83334,0.0001,18.48776]
[1777493194398,32.24,75616.86,0.8,-0.8334,0.0001,18.4828]
[1777493194832,32.24,75616.86,0.8,-0.8334,0.0001,18.4828]
[1777493195022,32.24,75616.86,0.8,-0.8334,0.0001,18.4828]
[1777493196412,32.24,75621.65,0.8,-0.8329,0.0001,18.51975]
[1777493198214,32.24,75618.51,0.8,-0.83323,0.0001,18.49532]
[1777493198271,32.24,75618.51,0.8,-0.83323,0.0001,18.49532]
[1777493198426,32.24,75619.59,0.8,-0.83312,0.0001,18.50359]
[1777493198549,32.24,75619.59,0.8,-0.83312,0.0001,18.50359]
[1777493198772,32.24,75619.59,0.8,-0.83312,0.0001,18.50359]
[1777493204236,32.24,75620.77,0.8,-0.833,0.0001,18.51234]
[1777493204269,32.24,75620.77,0.8,-0.833,0.0001,18.51234]
[1777493204338,32.24,75622.84,0.8,-0.83279,0.0001,18.52814]
[1777493204475,32.24,75622.84,0.8,-0.83279,0.0001,18.52814]
[1777493204524,32.24,75622.84,0.8,-0.83279,0.0001,18.52814]
[1777493208140,32.24,75622.69,0.8,-0.83281,0.0001,18.5267]
[1777493208279,32.24,75622.69,0.8,-0.83281,0.0001,18.5267]
[1777493209081,32.24,75623.33,0.8,-0.83275,0.0001,18.53137]
[1777493209270,32.24,75623.33,0.8,-0.83275,0.0001,18.53137]
[1777493209314,32.24,75624.52,0.8,-0.83262,0.00011,18.54042]
[1777493210545,32.24,75621.62,0.8,-0.83293,0.0001,18.51797]
[1777493210779,32.24,75621.62,0.8,-0.83293,0.0001,18.51797]
[1777493210818,32.24,75611.05,0.8,-0.83404,0.0001,18.43582]
[1777493211517,32.24,75605.28,0.8,-0.83464,0.0001,18.39095]
[1777493212523,32.24,75597.45,0.8,-0.83546,0.0001,18.33019]
[1777493213531,32.24,75593.03,0.8,-0.83592,0.0001,18.29572]
[1777493214631,32.24,75593.03,0.8,-0.83592,0.0001,18.29572]
[1777493214769,32.24,75593.03,0.8,-0.83592,0.0001,18.29572]
[1777493214870,32.24,75589.5,0.8,-0.83629,0.0001,18.2682]
[1777493215860,32.24,75589.5,0.8,-0.83629,0.0001,18.2682]
[1777493216028,32.24,75589.5,0.8,-0.83629,0.0001,18.2682]
[1777493219573,32.24,75594.84,0.8,-0.83575,0.0001,18.30874]
[1777493221707,32.24,75595.75,0.8,-0.83566,0.0001,18.31559]
[1777493221773,32.24,75595.75,0.8,-0.83566,0.0001,18.31559]
[1777493221854,32.24,75599.14,0.8,-0.83531,0.0001,18.34164]
[1777493226295,32.23,75599.57,0.8,-0.83527,0.0001,18.34424]
[1777493226524,32.23,75598.96,0.8,-0.83534,0.0001,18.339]
[1777493228029,32.23,75596.21,0.8,-0.83563,0.0001,18.3177]
[1777493228130,32.23,75596.13,0.8,-0.83564,0.0001,18.31664]
[1777493231328,32.23,75594.75,0.8,-0.83579,0.0001,18.30573]
[1777493231526,32.23,75594.61,0.8,-0.83581,0.0001,18.30421]
[1777493236327,32.23,75593.75,0.8,-0.83591,0.0001,18.2969]
[1777493236527,32.23,75597.24,0.8,-0.83555,0.0001,18.32347]
[1777493239155,32.23,75600.83,0.8,-0.83518,0.0001,18.351]
[1777493239272,32.23,75600.83,0.8,-0.83518,0.0001,18.351]
[1777493239373,32.23,75603.74,0.8,-0.83489,0.0001,18.3729]
[1777493243386,32.23,75607.78,0.8,-0.83448,0.0001,18.40347]
[1777493243522,32.23,75612.11,0.8,-0.83403,0.0001,18.43656]
[1777493247416,32.22,75617.33,0.8,-0.83349,0.0001,18.4764]
[1777493247532,32.22,75617.05,0.8,-0.83353,0.0001,18.47358]
[1777493248809,32.22,75616.92,0.8,-0.83355,0.0001,18.47257]
[1777493249018,32.22,75616.92,0.8,-0.83355,0.0001,18.47257]
[1777493249120,32.22,75613.81,0.8,-0.83388,0.0001,18.4479]
[1777493251196,32.22,75614.82,0.8,-0.83377,0.0001,18.45572]
[1777493251276,32.22,75614.82,0.8,-0.83377,0.0001,18.45572]
[1777493252805,32.22,75603.15,0.8,-0.83503,0.0001,18.36098]
[1777493254126,32.22,75603.15,0.8,-0.83503,0.0001,18.36098]
[1777493254277,32.22,75603.15,0.8,-0.83503,0.0001,18.36098]
[1777493255041,32.22,75604.72,0.8,-0.83487,0.0001,18.3724]
[1777493255272,32.22,75604.72,0.8,-0.83487,0.0001,18.3724]
[1777493255342,32.22,75604.75,0.8,-0.83488,0.0001,18.37224]
[1777493260861,32.21,75615.37,0.8,-0.8338,0.0001,18.45241]
[1777493261555,32.21,75615.37,0.8,-0.8338,0.0001,18.45241]
[1777493261776,32.21,75615.37,0.8,-0.8338,0.0001,18.45241]
[1777493261868,32.21,75618.93,0.8,-0.83343,0.0001,18.47963]
[1777493265897,32.21,75613.68,0.8,-0.834,0.0001,18.43746]
[1777493266904,32.21,75593.77,0.8,-0.83608,0.0001,18.28285]
[1777493267656,32.21,75593.77,0.8,-0.83608,0.0001,18.28285]
[1777493267771,32.21,75593.77,0.8,-0.83608,0.0001,18.28285]
[1777493268918,32.21,75594.56,0.8,-0.836,0.0001,18.2884]
[1777493270371,32.21,75594.56,0.8,-0.836,0.0001,18.2884]
[1777493270373,32.21,75594.39,0.8,-0.83603,0.0001,18.28654]
[1777493270519,32.21,75594.39,0.8,-0.83603,0.0001,18.28654]
[1777493274922,32.21,75595.63,0.8,-0.83591,0.0001,18.29531]
[1777493275023,32.21,75595.63,0.8,-0.83591,0.0001,18.29531]
[1777493277982,32.21,75601.61,0.8,-0.83531,0.0001,18.34056]
[1777493279769,32.2,75600.9,0.8,-0.83538,0.0001,18.33476]
[1777493280034,32.2,75600.9,0.8,-0.83538,0.0001,18.33476]
[1777493280172,32.2,75600.9,0.8,-0.83538,0.0001,18.33476]
[1777493280277,32.2,75600.9,0.8,-0.83538,0.0001,18.33476]
[1777493280318,32.2,75600.73,0.8,-0.83541,0.0001,18.33278]
[1777493282013,32.2,75606.99,0.8,-0.83476,0.0001,18.38098]
[1777493282965,32.2,75606.99,0.8,-0.83476,0.0001,18.38098]
[1777493283021,32.2,75606.99,0.8,-0.83476,0.0001,18.38098]
[1777493283267,32.2,75606.99,0.8,-0.83476,0.0001,18.38098]
[1777493283315,32.2,75606.99,0.8,-0.83476,0.0001,18.38098]
[1777493283369,32.2,75607.87,0.8,-0.83468,0.0001,18.38705]
[1777493285049,32.2,75612.91,0.8,-0.83416,0.0001,18.42571]
[1777493287006,32.2,75612.63,0.8,-0.8342,0.0001,18.4231]
[1777493287018,32.2,75612.63,0.8,-0.8342,0.0001,18.4231]
[1777493293104,32.19,75612.37,0.8,-0.83427,0.0001,18.41792]
[1777493296306,32.19,75611.72,0.8,-0.83434,0.0001,18.41234]
[1777493296520,32.19,75611.72,0.8,-0.83434,0.0001,18.41234]
[1777493298524,32.19,75613.18,0.8,-0.8342,0.0001,18.42312]
[1777493298769,32.19,75613.6,0.8,-0.83416,0.0001,18.4261]
[1777493299146,32.19,75616.49,0.8,-0.83386,0.0001,18.44822]
[1777493301428,32.19,75618.02,0.8,-0.8337,0.0001,18.45976]
[1777493301524,32.19,75618.02,0.8,-0.8337,0.0001,18.45976]
[1777493305135,32.19,75616.02,0.8,-0.83393,0.0001,18.44298]
[1777493305275,32.19,75616.02,0.8,-0.83393,0.0001,18.44298]
[1777493305304,32.19,75616.02,0.8,-0.83393,0.0001,18.44298]
[1777493305518,32.19,75616.02,0.8,-0.83393,0.0001,18.44298]
[1777493305340,32.19,75616.01,0.8,-0.83394,0.0001,18.44262]
[1777493308761,32.19,75615.32,0.8,-0.83402,0.0001,18.43646]
[1777493308860,32.19,75615.32,0.8,-0.83402,0.0001,18.43646]
[1777493309270,32.19,75615.32,0.8,-0.83402,0.0001,18.43646]
[1777493309355,32.19,75609.47,0.8,-0.83464,0.0001,18.39063]
[1777493310224,32.19,75614.74,0.8,-0.83409,0.0001,18.43124]
[1777493313245,32.18,75619.66,0.8,-0.83361,0.0001,18.46472]
[1777493314251,32.18,75627.81,0.8,-0.83276,0.00011,18.52777]
[1777493316447,32.18,75630.18,0.8,-0.83251,0.00011,18.5459]
[1777493316519,32.18,75630.18,0.8,-0.83251,0.00011,18.5459]
[1777493316479,32.18,75629.01,0.8,-0.83264,0.00011,18.53656]
[1777493322308,32.18,75629.5,0.8,-0.83261,0.00011,18.53885]
[1777493324024,32.18,75629.24,0.8,-0.83264,0.00011,18.53659]
[1777493328022,32.18,75629.42,0.8,-0.83264,0.00011,18.53702]
[1777493333081,32.18,75627.85,0.8,-0.83282,0.00011,18.52373]
[1777493333270,32.18,75627.85,0.8,-0.83282,0.00011,18.52373]
[1777493334047,32.18,75628.25,0.8,-0.83278,0.00011,18.52662]
[1777493334269,32.18,75628.25,0.8,-0.83278,0.00011,18.52662]
[1777493334392,32.17,75627.22,0.8,-0.83289,0.00011,18.51842]
[1777493335222,32.17,75627.22,0.8,-0.83289,0.00011,18.51842]
[1777493335274,32.17,75627.22,0.8,-0.83289,0.00011,18.51842]
[1777493338784,32.17,75622.86,0.8,-0.83336,0.0001,18.48391]
[1777493339019,32.17,75622.86,0.8,-0.83336,0.0001,18.48391]
[1777493340053,32.17,75623.79,0.8,-0.83326,0.0001,18.49098]
[1777493340269,32.17,75623.79,0.8,-0.83326,0.0001,18.49098]
[1777493340558,32.17,75623.79,0.8,-0.83326,0.0001,18.49098]
[1777493340434,32.17,75621.16,0.8,-0.83354,0.0001,18.47043]
[1777493340772,32.17,75621.16,0.8,-0.83354,0.0001,18.47043]
[1777493344711,32.17,75615.88,0.8,-0.8341,0.0001,18.42905]
[1777493344777,32.17,75615.88,0.8,-0.8341,0.0001,18.42905]
[1777493345455,32.17,75615.88,0.8,-0.8341,0.0001,18.42905]
[1777493345521,32.17,75615.88,0.8,-0.8341,0.0001,18.42905]
[1777493345551,32.17,75615.48,0.8,-0.83414,0.0001,18.42586]
[1777493346855,32.17,75615.76,0.8,-0.83411,0.0001,18.42795]
[1777493347018,32.17,75615.76,0.8,-0.83411,0.0001,18.42795]
[1777493350750,32.17,75617.01,0.8,-0.83399,0.0001,18.43729]
[1777493350769,32.17,75617.01,0.8,-0.83399,0.0001,18.43729]
[1777493351215,32.17,75617.01,0.8,-0.83399,0.0001,18.43729]
[1777493351275,32.17,75617.01,0.8,-0.83399,0.0001,18.43729]
[1777493351511,32.17,75616.73,0.8,-0.83402,0.0001,18.43502]
[1777493356546,32.17,75616.91,0.8,-0.83401,0.0001,18.43583]
[1777493359758,32.17,75617.43,0.8,-0.83396,0.0001,18.43909]
[1777493359773,32.17,75617.43,0.8,-0.83396,0.0001,18.43909]
[1777493361919,32.17,75617.77,0.8,-0.83394,0.0001,18.44105]
[1777493362029,32.17,75617.77,0.8,-0.83394,0.0001,18.44105]
[1777493368685,32.16,75617.77,0.8,-0.83396,0.0001,18.4394]
[1777493368774,32.16,75617.77,0.8,-0.83396,0.0001,18.4394]
[1777493368982,32.16,75617.77,0.8,-0.83396,0.0001,18.4394]
[1777493369020,32.16,75617.77,0.8,-0.83396,0.0001,18.4394]
[1777493369080,32.16,75618.26,0.8,-0.83391,0.0001,18.44297]
[1777493370306,32.16,75618.26,0.8,-0.83391,0.0001,18.44297]
[1777493370518,32.16,75618.26,0.8,-0.83391,0.0001,18.44297]
[1777493374835,32.16,75615.11,0.8,-0.83428,0.0001,18.41389]
[1777493375021,32.16,75615.11,0.8,-0.83428,0.0001,18.41389]
[1777493375683,32.16,75609.68,0.8,-0.83486,0.0001,18.37105]
[1777493376633,32.16,75609.68,0.8,-0.83486,0.0001,18.37105]
[1777493376769,32.16,75609.68,0.8,-0.83486,0.0001,18.37105]
[1777493377527,32.16,75609.68,0.8,-0.83486,0.0001,18.37105]
[1777493377772,32.16,75606.52,0.8,-0.83519,0.0001,18.34623]
[1777493377870,32.16,75605.79,0.8,-0.83527,0.0001,18.3403]
[1777493384213,32.16,75604.22,0.8,-0.83545,0.0001,18.32677]
[1777493384271,32.16,75604.22,0.8,-0.83545,0.0001,18.32677]
[1777493386633,32.16,75603.72,0.8,-0.83552,0.0001,18.32208]
[1777493386770,32.16,75603.72,0.8,-0.83552,0.0001,18.32208]
[1777493389523,32.16,75604.15,0.8,-0.83548,0.0001,18.32486]
[1777493389682,32.15,75603.8,0.8,-0.83553,0.0001,18.32157]
[1777493389771,32.15,75603.8,0.8,-0.83553,0.0001,18.32157]
[1777493389781,32.15,75603.19,0.8,-0.83559,0.0001,18.31684]
[1777493395208,32.15,75604.02,0.8,-0.83552,0.0001,18.32217]
[1777493395273,32.15,75604.02,0.8,-0.83552,0.0001,18.32217]
[1777493395351,32.15,75604.02,0.8,-0.83552,0.0001,18.32217]
[1777493395519,32.15,75604.02,0.8,-0.83552,0.0001,18.32217]
[1777493395620,32.15,75604.53,0.8,-0.83547,0.0001,18.3255]
[1777493398458,32.15,75605.67,0.8,-0.83536,0.0001,18.33401]
[1777493398531,32.15,75605.67,0.8,-0.83536,0.0001,18.33401]
[1777493399851,32.15,75597.4,0.8,-0.83623,0.0001,18.26886]
[1777493401865,32.15,75602.3,0.8,-0.83573,0.0001,18.30643]
[1777493403572,32.15,75602.3,0.8,-0.83573,0.0001,18.30643]
[1777493403771,32.15,75603.89,0.8,-0.83557,0.0001,18.31814]
[1777493404891,32.15,75609.48,0.8,-0.83499,0.0001,18.36124]
[1777493406559,32.15,75609.48,0.8,-0.83499,0.0001,18.36124]
[1777493406774,32.15,75610.53,0.8,-0.83489,0.0001,18.36874]
[1777493406850,32.15,75610.53,0.8,-0.83489,0.0001,18.36874]
[1777493407020,32.15,75610.53,0.8,-0.83489,0.0001,18.36874]
[1777493407079,32.15,75611.31,0.8,-0.83481,0.0001,18.37479]
[1777493408919,32.14,75626.97,0.8,-0.83318,0.00011,18.49574]
[1777493409926,32.14,75629.96,0.8,-0.83287,0.00011,18.51877]
[1777493410737,32.14,75629.96,0.8,-0.83287,0.00011,18.51877]
[1777493410774,32.14,75629.96,0.8,-0.83287,0.00011,18.51877]
[1777493414757,32.14,75629.44,0.8,-0.83293,0.00011,18.5139]
[1777493414776,32.14,75629.44,0.8,-0.83293,0.00011,18.5139]
[1777493416670,32.14,75625.73,0.8,-0.83333,0.00011,18.4847]
[1777493416772,32.14,75625.73,0.8,-0.83333,0.00011,18.4847]
[1777493416974,32.14,75625.56,0.8,-0.83335,0.00011,18.48323]
[1777493423016,32.14,75625.76,0.8,-0.83334,0.00011,18.48389]
[1777493425511,32.14,75625.87,0.8,-0.83333,0.00011,18.48459]
[1777493425524,32.14,75625.87,0.8,-0.83333,0.00011,18.48459]
[1777493426038,32.14,75631.39,0.8,-0.83276,0.00011,18.52716]
[1777493427045,32.14,75647.27,0.8,-0.83108,0.00011,18.65023]
[1777493428052,32.14,75656.53,0.8,-0.8301,0.00011,18.72175]
[1777493429059,32.14,75663.75,0.8,-0.82934,0.00011,18.77767]
[1777493432080,32.14,75669.24,0.8,-0.82878,0.00011,18.81611]
[1777493434094,32.14,75672.29,0.8,-0.82846,0.00011,18.83926]
[1777493439130,32.13,75663.58,0.8,-0.82941,0.00011,18.7705]
[1777493440576,32.13,75663.58,0.8,-0.82941,0.00011,18.7705]
[1777493440774,32.13,75659.49,0.8,-0.82985,0.00011,18.73844]
[1777493443100,32.13,75655.35,0.8,-0.83029,0.00011,18.70623]
[1777493443269,32.13,75655.35,0.8,-0.83029,0.00011,18.70623]
[1777493443342,32.13,75656.35,0.8,-0.83019,0.00011,18.71393]
[1777493449201,32.13,75652.19,0.8,-0.83064,0.00011,18.68101]
[1777493450038,32.13,75652.19,0.8,-0.83064,0.00011,18.68101]
[1777493450277,32.13,75652.19,0.8,-0.83064,0.00011,18.68101]
[1777493456250,32.13,75651.5,0.8,-0.83074,0.00011,18.67347]
[1777493458263,32.13,75618.45,0.8,-0.83424,0.0001,18.41616]
[1777493459271,32.13,75602.32,0.8,-0.83592,0.0001,18.2905]
[1777493460278,32.13,75602.2,0.8,-0.83594,0.0001,18.28921]
[1777493461409,32.13,75602.2,0.8,-0.83594,0.0001,18.28921]
[1777493461532,32.12,75566.96,0.8,-0.83959,0.0001,18.01501]
[1777493462295,32.12,75532.46,0.8,-0.84311,0.0001,17.74698]
[1777493463302,32.12,75532.42,0.8,-0.84311,0.0001,17.74655]
[1777493464309,32.12,75535.28,0.8,-0.84282,0.0001,17.76899]
[1777493465023,32.12,75535.28,0.8,-0.84282,0.0001,17.76899]
[1777493465345,32.12,75542.24,0.8,-0.84211,0.0001,17.82298]
[1777493467331,32.12,75532.58,0.8,-0.8431,0.0001,17.74765]
[1777493468338,32.12,75526.41,0.8,-0.84373,0.0001,17.69934]
[1777493472373,32.12,75524.51,0.8,-0.84393,0.0001,17.6839]
[1777493473381,32.12,75535.67,0.8,-0.8428,0.0001,17.77023]
[1777493474388,32.12,75537.71,0.8,-0.8426,0.0001,17.78598]
[1777493475395,32.12,75542.24,0.8,-0.84214,0.0001,17.82108]
[1777493477412,32.12,75531.13,0.8,-0.84327,0.0001,17.73431]
[1777493478419,32.12,75531.63,0.8,-0.84322,0.0001,17.73799]
[1777493483456,32.12,75532.56,0.8,-0.84315,0.0001,17.74381]
[1777493484463,32.12,75527.39,0.8,-0.84368,0.0001,17.70336]
[1777493489497,32.11,75528.72,0.8,-0.84356,0.0001,17.71249]
[1777493493528,32.11,75540.26,0.8,-0.84243,0.0001,17.79761]
[1777493495422,32.11,75543.73,0.8,-0.84207,0.0001,17.82477]
[1777493495544,32.11,75543.73,0.8,-0.84207,0.0001,17.82477]
[1777493497131,32.11,75546.42,0.8,-0.8418,0.0001,17.84584]
[1777493497277,32.11,75546.42,0.8,-0.8418,0.0001,17.84584]
[1777493497556,32.11,75546.45,0.8,-0.84179,0.0001,17.84613]
[1777493501584,32.11,75557.77,0.8,-0.84063,0.0001,17.93427]
[1777493503598,32.11,75555.97,0.8,-0.84082,0.0001,17.92024]
[1777493505145,32.11,75553.25,0.8,-0.8411,0.0001,17.89904]
[1777493505272,32.11,75553.25,0.8,-0.8411,0.0001,17.89904]
[1777493510647,32.11,75551.34,0.8,-0.84129,0.0001,17.8842]
[1777493515682,32.11,75557.77,0.8,-0.84063,0.0001,17.93429]
[1777493517036,32.11,75557.4,0.8,-0.84067,0.0001,17.93135]
[1777493517272,32.11,75557.4,0.8,-0.84067,0.0001,17.93135]
[1777493518247,32.11,75558.69,0.8,-0.84054,0.0001,17.94131]
[1777493518278,32.11,75558.69,0.8,-0.84054,0.0001,17.94131]
[1777493518703,32.11,75557.87,0.8,-0.84063,0.0001,17.93486]
[1777493522731,32.11,75563.5,0.8,-0.84005,0.0001,17.97839]
[1777493523402,32.11,75563.5,0.8,-0.84005,0.0001,17.97839]
[1777493523536,32.11,75563.5,0.8,-0.84005,0.0001,17.97839]
[1777493528773,32.11,75560.98,0.8,-0.84031,0.0001,17.95857]
[1777493529629,32.11,75560.98,0.8,-0.84031,0.0001,17.95857]
[1777493529782,32.11,75560.98,0.8,-0.84031,0.0001,17.95857]
[1777493531595,32.11,75558.59,0.8,-0.84056,0.0001,17.93998]
[1777493531775,32.11,75558.59,0.8,-0.84056,0.0001,17.93998]
[1777493531625,32.11,75555.47,0.8,-0.84088,0.0001,17.91572]
[1777493533578,32.11,75559.36,0.8,-0.84048,0.0001,17.94597]
[1777493533778,32.11,75559.36,0.8,-0.84048,0.0001,17.94597]
[1777493537678,32.11,75557.46,0.8,-0.84068,0.0001,17.93106]
[1777493537775,32.11,75557.46,0.8,-0.84068,0.0001,17.93106]
[1777493537779,32.11,75547.0,0.8,-0.84175,0.0001,17.84968]
[1777493540445,32.11,75544.44,0.8,-0.84201,0.0001,17.8297]
[1777493540525,32.11,75544.44,0.8,-0.84201,0.0001,17.8297]
[1777493540857,32.11,75557.58,0.8,-0.84067,0.0001,17.93188]
[1777493541863,32.11,75558.43,0.8,-0.84058,0.0001,17.93852]
[1777493542872,32.11,75567.93,0.8,-0.8396,0.0001,18.01238]
[1777493544593,32.11,75567.93,0.8,-0.8396,0.0001,18.01238]
[1777493544792,32.11,75567.93,0.8,-0.8396,0.0001,18.01238]
[1777493544777,32.11,75575.02,0.8,-0.83888,0.0001,18.06723]
[1777493548753,32.11,75577.15,0.8,-0.83866,0.0001,18.08347]
[1777493548771,32.11,75577.15,0.8,-0.83866,0.0001,18.08347]
[1777493549382,32.11,75576.82,0.8,-0.8387,0.0001,18.08069]
[1777493549527,32.11,75576.82,0.8,-0.8387,0.0001,18.08069]
[1777493549595,32.11,75575.58,0.8,-0.83883,0.0001,18.07083]
[1777493554831,32.11,75576.02,0.8,-0.83883,0.0001,18.06964]
[1777493555025,32.11,75576.02,0.8,-0.83883,0.0001,18.06964]
[1777493556764,32.11,75576.07,0.8,-0.83882,0.0001,18.06981]
[1777493556774,32.11,75576.07,0.8,-0.83882,0.0001,18.06981]
[1777493556970,32.11,75575.32,0.8,-0.83891,0.0001,18.06353]
[1777493560605,32.11,75574.41,0.8,-0.83901,0.0001,18.056]
[1777493560774,32.11,75574.41,0.8,-0.83901,0.0001,18.056]
[1777493564109,32.11,75574.2,0.8,-0.83904,0.0001,18.05348]
[1777493564273,32.11,75574.2,0.8,-0.83904,0.0001,18.05348]
[1777493564306,32.11,75566.83,0.8,-0.8398,0.0001,17.99597]
[1777493564952,32.11,75566.83,0.8,-0.8398,0.0001,17.99597]
[1777493565033,32.11,75566.83,0.8,-0.8398,0.0001,17.99597]
[1777493565124,32.11,75565.46,0.8,-0.83994,0.0001,17.98519]
[1777493571074,32.1,75566.91,0.8,-0.8398,0.0001,17.99572]
[1777493572275,32.1,75566.91,0.8,-0.8398,0.0001,17.99572]
[1777493572437,32.1,75566.91,0.8,-0.8398,0.0001,17.99572]
[1777493574095,32.1,75576.29,0.8,-0.83885,0.0001,18.06811]
[1777493578640,32.1,75575.7,0.8,-0.83892,0.0001,18.06279]
[1777493578773,32.1,75575.7,0.8,-0.83892,0.0001,18.06279]
[1777493581253,32.1,75575.71,0.8,-0.83893,0.0001,18.06212]
[1777493581271,32.1,75575.71,0.8,-0.83893,0.0001,18.06212]
[1777493581276,32.1,75577.29,0.8,-0.83877,0.0001,18.07416]
[1777493584023,32.1,75574.46,0.8,-0.83907,0.0001,18.05161]
[1777493584272,32.1,75574.46,0.8,-0.83907,0.0001,18.05161]
[1777493584301,32.1,75567.74,0.8,-0.83976,0.0001,17.99911]
[1777493587413,32.1,75568.45,0.8,-0.83969,0.0001,18.00433]
[1777493587529,32.1,75568.45,0.8,-0.83969,0.0001,18.00433]
[1777493587621,32.1,75568.49,0.8,-0.83969,0.0001,18.00447]
[1777493588642,32.1,75568.49,0.8,-0.83969,0.0001,18.00447]
[1777493588771,32.1,75568.49,0.8,-0.83969,0.0001,18.00447]
[1777493588658,32.1,75562.74,0.8,-0.84028,0.0001,17.9596]
[1777493589199,32.1,75554.85,0.8,-0.84109,0.0001,17.89794]
[1777493590207,32.1,75543.04,0.8,-0.8423,0.0001,17.80571]
[1777493591549,32.1,75543.04,0.8,-0.8423,0.0001,17.80571]
[1777493591773,32.1,75543.04,0.8,-0.8423,0.0001,17.80571]
[1777493591845,32.1,75542.46,0.8,-0.84237,0.0001,17.80079]
[1777493594849,32.09,75545.61,0.8,-0.84205,0.0001,17.82496]
[1777493594239,32.09,75567.74,0.8,-0.83979,0.0001,17.99693]
[1777493595019,32.09,75567.74,0.8,-0.83979,0.0001,17.99693]
[1777493595244,32.09,75569.79,0.8,-0.83958,0.0001,18.01251]
[1777493599138,32.09,75569.04,0.8,-0.83967,0.0001,18.00597]
[1777493599271,32.09,75569.04,0.8,-0.83967,0.0001,18.00597]
[1777493600898,32.09,75563.06,0.8,-0.84029,0.0001,17.95914]
[1777493601030,32.09,75563.06,0.8,-0.84029,0.0001,17.95914]
[1777493601287,32.09,75562.7,0.8,-0.84033,0.0001,17.95623]
[1777493603115,32.09,75563.84,0.8,-0.84021,0.0001,17.965]
[1777493603273,32.09,75563.84,0.8,-0.84021,0.0001,17.965]
[1777493608336,32.09,75564.46,0.8,-0.84015,0.0001,17.96935]
[1777493609143,32.09,75564.46,0.8,-0.84015,0.0001,17.96935]
[1777493609278,32.09,75564.46,0.8,-0.84015,0.0001,17.96935]
[1777493610876,32.09,75558.84,0.8,-0.84073,0.0001,17.92546]
[1777493611021,32.09,75558.84,0.8,-0.84073,0.0001,17.92546]
[1777493611357,32.09,75559.7,0.8,-0.84067,0.0001,17.9285]
[1777493614478,32.09,75558.85,0.8,-0.84076,0.0001,17.92181]
[1777493614520,32.09,75558.85,0.8,-0.84076,0.0001,17.92181]
[1777493617400,32.09,75566.9,0.8,-0.83993,0.0001,17.98433]
[1777493618919,32.09,75567.36,0.8,-0.83989,0.0001,17.9878]
[1777493619030,32.09,75567.36,0.8,-0.83989,0.0001,17.9878]
[1777493619349,32.09,75567.36,0.8,-0.83989,0.0001,17.9878]
[1777493619533,32.09,75567.36,0.8,-0.83989,0.0001,17.9878]
[1777493619550,32.09,75566.9,0.8,-0.83994,0.0001,17.98412]
[1777493620421,32.09,75556.02,0.8,-0.84105,0.0001,17.8994]
[1777493621115,32.09,75556.02,0.8,-0.84105,0.0001,17.8994]
[1777493621276,32.09,75556.02,0.8,-0.84105,0.0001,17.8994]
[1777493621428,32.09,75558.62,0.8,-0.84079,0.0001,17.91965]
[1777493624792,32.09,75559.61,0.8,-0.84069,0.0001,17.92732]
[1777493624876,32.09,75555.0,0.8,-0.84116,0.0001,17.8915]
[1777493625019,32.09,75555.0,0.8,-0.84116,0.0001,17.8915]
[1777493625483,32.09,75549.17,0.8,-0.84175,0.0001,17.84616]
[1777493626282,32.09,75549.17,0.8,-0.84175,0.0001,17.84616]
[1777493626465,32.09,75535.77,0.8,-0.84312,0.0001,17.74169]
[1777493627473,32.09,75519.72,0.8,-0.84474,0.0001,17.6168]
[1777493628480,32.09,75517.72,0.8,-0.84494,0.0001,17.60135]
[1777493629347,32.09,75517.72,0.8,-0.84494,0.0001,17.60135]
[1777493629488,32.09,75522.05,0.8,-0.8445,0.0001,17.63499]
[1777493633516,32.09,75527.76,0.8,-0.84393,0.0001,17.67933]
[1777493635530,32.09,75522.6,0.8,-0.84445,0.0001,17.63911]
[1777493638983,32.09,75523.52,0.8,-0.84436,0.0001,17.64622]
[1777493639036,32.09,75523.52,0.8,-0.84436,0.0001,17.64622]
[1777493639558,32.09,75521.32,0.8,-0.84458,0.0001,17.62909]
[1777493640489,32.09,75521.32,0.8,-0.84458,0.0001,17.62909]
[1777493640522,32.09,75521.32,0.8,-0.84458,0.0001,17.62909]
[1777493640769,32.09,75521.32,0.8,-0.84458,0.0001,17.62909]
[1777493643765,32.09,75516.79,0.8,-0.84504,0.0001,17.59392]
[1777493643858,32.09,75511.98,0.8,-0.84553,0.0001,17.55602]
[1777493644021,32.09,75511.98,0.8,-0.84553,0.0001,17.55602]
[1777493649629,32.09,75511.67,0.8,-0.84557,0.0001,17.55244]
[1777493651280,32.09,75508.22,0.8,-0.84592,0.0001,17.52539]
[1777493651643,32.09,75501.66,0.8,-0.84658,0.0001,17.47419]
[1777493653382,32.09,75502.31,0.8,-0.84652,0.0001,17.47904]
[1777493653526,32.09,75502.31,0.8,-0.84652,0.0001,17.47904]
[1777493653657,32.08,75503.13,0.8,-0.84644,0.0001,17.48529]
[1777493654664,32.08,75508.95,0.8,-0.84586,0.0001,17.53036]
[1777493657686,32.08,75500.42,0.8,-0.84672,0.0001,17.46349]
[1777493658695,32.08,75491.28,0.8,-0.84763,0.0001,17.39229]
[1777493659702,32.08,75482.37,0.8,-0.84852,0.0001,17.32293]
[1777493660708,32.08,75481.47,0.8,-0.84861,0.0001,17.31568]
[1777493661716,32.08,75473.94,0.8,-0.84936,0.0001,17.25726]
[1777493663730,32.08,75472.72,0.8,-0.84948,0.0001,17.24725]
[1777493668769,32.08,75481.46,0.8,-0.84863,0.0001,17.31403]
[1777493670781,32.08,75483.08,0.8,-0.84847,0.0001,17.32686]
[1777493672794,32.08,75475.9,0.8,-0.8492,0.0001,17.2676]
[1777493676823,32.08,75481.23,0.8,-0.84868,0.0001,17.30835]
[1777493677480,32.08,75481.23,0.8,-0.84868,0.0001,17.30835]
[1777493677537,32.08,75481.23,0.8,-0.84868,0.0001,17.30835]
[1777493680806,32.08,75486.49,0.8,-0.84816,0.0001,17.34913]
[1777493680851,32.08,75485.77,0.8,-0.84824,0.0001,17.34356]
[1777493681022,32.08,75485.77,0.8,-0.84824,0.0001,17.34356]
[1777493681605,32.08,75485.77,0.8,-0.84824,0.0001,17.34356]
[1777493681770,32.08,75485.77,0.8,-0.84824,0.0001,17.34356]
[1777493684993,32.08,75485.04,0.8,-0.84831,0.0001,17.33806]
[1777493685028,32.08,75485.04,0.8,-0.84831,0.0001,17.33806]
[1777493686560,32.08,75486.62,0.8,-0.84815,0.0001,17.35037]
[1777493686772,32.08,75486.62,0.8,-0.84815,0.0001,17.35037]
[1777493686897,32.08,75486.1,0.8,-0.8482,0.0001,17.34635]
[1777493687205,32.08,75486.1,0.8,-0.8482,0.0001,17.34635]
[1777493687278,32.08,75486.1,0.8,-0.8482,0.0001,17.34635]
[1777493689571,32.08,75490.11,0.8,-0.8478,0.0001,17.37752]
[1777493689775,32.08,75490.11,0.8,-0.8478,0.0001,17.37752]
[1777493693132,32.08,75487.5,0.8,-0.84806,0.0001,17.35722]
[1777493693271,32.08,75487.5,0.8,-0.84806,0.0001,17.35722]
[1777493693467,32.08,75487.5,0.8,-0.84806,0.0001,17.35722]
[1777493693525,32.08,75487.5,0.8,-0.84806,0.0001,17.35722]
[1777493693947,32.08,75488.04,0.8,-0.84801,0.0001,17.36141]
[1777493697899,32.08,75488.14,0.8,-0.848,0.0001,17.36215]
[1777493698026,32.08,75488.25,0.8,-0.84799,0.0001,17.36297]
[1777493699419,32.08,75492.16,0.8,-0.8476,0.0001,17.39331]
[1777493699522,32.08,75492.16,0.8,-0.8476,0.0001,17.39331]
[1777493699714,32.08,75492.16,0.8,-0.8476,0.0001,17.39331]
[1777493699771,32.08,75492.16,0.8,-0.8476,0.0001,17.39331]
[1777493699865,32.08,75493.66,0.8,-0.84745,0.0001,17.40477]
[1777493700996,32.08,75498.87,0.8,-0.84693,0.0001,17.44511]
[1777493702003,32.08,75503.49,0.8,-0.84648,0.0001,17.48085]
[1777493704315,32.08,75503.09,0.8,-0.84652,0.0001,17.47754]
[1777493704520,32.08,75503.09,0.8,-0.84652,0.0001,17.47754]
[1777493704621,32.08,75500.33,0.8,-0.8468,0.0001,17.4559]
[1777493707663,32.08,75498.71,0.8,-0.84696,0.0001,17.44295]
[1777493707783,32.08,75498.71,0.8,-0.84696,0.0001,17.44295]
[1777493710700,32.08,75496.12,0.8,-0.84723,0.0001,17.42242]
[1777493710772,32.08,75496.12,0.8,-0.84723,0.0001,17.42242]
[1777493710871,32.08,75499.04,0.8,-0.84694,0.0001,17.4448]
[1777493711850,32.08,75499.04,0.8,-0.84694,0.0001,17.4448]
[1777493712020,32.08,75499.51,0.8,-0.84689,0.0001,17.44828]
[1777493713080,32.08,75507.88,0.8,-0.84606,0.0001,17.51316]
[1777493714087,32.08,75515.84,0.8,-0.84526,0.0001,17.5752]
[1777493716101,32.08,75520.79,0.8,-0.84476,0.0001,17.61378]
[1777493718115,32.08,75527.78,0.8,-0.84406,0.0001,17.6681]
[1777493719572,32.08,75527.78,0.8,-0.84406,0.0001,17.6681]
[1777493719772,32.08,75527.78,0.8,-0.84406,0.0001,17.6681]
[1777493719859,32.08,75527.65,0.8,-0.84407,0.0001,17.66701]
[1777493724157,32.08,75534.07,0.8,-0.84343,0.0001,17.71651]
[1777493727338,32.07,75529.97,0.8,-0.84384,0.0001,17.68433]
[1777493727528,32.07,75529.97,0.8,-0.84384,0.0001,17.68433]
[1777493729192,32.07,75536.57,0.8,-0.84318,0.0001,17.73529]
[1777493731830,32.07,75539.93,0.8,-0.84284,0.0001,17.76123]
[1777493732023,32.07,75540.57,0.8,-0.84281,0.0001,17.76212]
[1777493732487,32.07,75540.57,0.8,-0.84281,0.0001,17.76212]
[1777493732521,32.07,75540.57,0.8,-0.84281,0.0001,17.76212]
[1777493732581,32.07,75541.76,0.8,-0.84269,0.0001,17.77138]
[1777493735236,32.07,75551.04,0.8,-0.84175,0.0001,17.84295]
[1777493739263,32.07,75559.25,0.8,-0.84093,0.0001,17.90597]
[1777493741277,32.07,75554.52,0.8,-0.84141,0.0001,17.86913]
[1777493744331,32.07,75557.26,0.8,-0.84113,0.0001,17.89032]
[1777493744530,32.07,75557.26,0.8,-0.84113,0.0001,17.89032]
[1777493749495,32.07,75556.87,0.8,-0.84118,0.0001,17.88701]
[1777493749518,32.07,75556.87,0.8,-0.84118,0.0001,17.88701]
[1777493749596,32.07,75553.56,0.8,-0.84152,0.0001,17.8611]
[1777493750418,32.07,75553.56,0.8,-0.84152,0.0001,17.8611]
[1777493750530,32.07,75553.56,0.8,-0.84152,0.0001,17.8611]
[1777493755376,32.07,75542.53,0.8,-0.84265,0.0001,17.77476]
[1777493756690,32.07,75542.53,0.8,-0.84265,0.0001,17.77476]
[1777493756772,32.07,75542.53,0.8,-0.84265,0.0001,17.77476]
[1777493756844,32.07,75538.81,0.8,-0.84303,0.0001,17.74563]
[1777493757390,32.07,75533.56,0.8,-0.84356,0.0001,17.70463]
[1777493759404,32.07,75527.88,0.8,-0.84414,0.0001,17.66026]
[1777493762277,32.07,75524.96,0.8,-0.84443,0.0001,17.63744]
[1777493762523,32.07,75524.96,0.8,-0.84443,0.0001,17.63744]
[1777493763432,32.07,75519.71,0.8,-0.84496,0.0001,17.59653]
[1777493767786,32.07,75520.35,0.8,-0.8449,0.0001,17.60154]
[1777493768022,32.07,75520.35,0.8,-0.8449,0.0001,17.60154]
[1777493767929,32.07,75520.91,0.8,-0.84484,0.0001,17.60589]
[1777493768412,32.07,75520.91,0.8,-0.84484,0.0001,17.60589]
[1777493768523,32.07,75520.91,0.8,-0.84484,0.0001,17.60589]
[1777493768621,32.07,75520.89,0.8,-0.84484,0.0001,17.60574]
[1777493772031,32.07,75524.34,0.8,-0.8445,0.0001,17.63256]
[1777493772274,32.07,75523.58,0.8,-0.84457,0.0001,17.6266]
[1777493772648,32.07,75523.58,0.8,-0.84457,0.0001,17.6266]
[1777493772771,32.07,75523.58,0.8,-0.84457,0.0001,17.6266]
[1777493772871,32.07,75522.77,0.8,-0.84466,0.0001,17.62025]
[1777493774509,32.07,75526.92,0.8,-0.84424,0.0001,17.65245]
[1777493776032,32.07,75526.92,0.8,-0.84424,0.0001,17.65245]
[1777493776275,32.07,75524.95,0.8,-0.84444,0.0001,17.63704]
[1777493776472,32.07,75524.95,0.8,-0.84444,0.0001,17.63704]
[1777493776528,32.07,75524.95,0.8,-0.84444,0.0001,17.63704]
[1777493776574,32.07,75524.9,0.8,-0.84444,0.0001,17.63659]
[1777493780977,32.07,75525.82,0.8,-0.84435,0.0001,17.64354]
[1777493781024,32.07,75525.82,0.8,-0.84435,0.0001,17.64354]
[1777493781227,32.07,75529.37,0.8,-0.844,0.0001,17.67108]
[1777493781272,32.07,75529.37,0.8,-0.844,0.0001,17.67108]
[1777493781324,32.07,75529.37,0.8,-0.844,0.0001,17.67097]
[1777493783572,32.07,75534.04,0.8,-0.84353,0.0001,17.70706]
[1777493785016,32.07,75534.04,0.8,-0.84353,0.0001,17.70706]
[1777493785161,32.07,75533.59,0.8,-0.84358,0.0001,17.70339]
[1777493785284,32.07,75533.59,0.8,-0.84358,0.0001,17.70339]
[1777493785587,32.06,75533.14,0.8,-0.84362,0.0001,17.69972]
[1777493786594,32.06,75540.14,0.8,-0.84292,0.0001,17.75401]
[1777493789651,32.06,75541.87,0.8,-0.84275,0.0001,17.76698]
[1777493789771,32.06,75541.87,0.8,-0.84275,0.0001,17.76698]
[1777493789810,32.06,75540.62,0.8,-0.84288,0.0001,17.75697]
[1777493791142,32.06,75540.34,0.8,-0.84291,0.0001,17.75452]
[1777493791274,32.06,75540.34,0.8,-0.84291,0.0001,17.75452]
[1777493792636,32.06,75533.59,0.8,-0.84363,0.0001,17.69785]
[1777493793643,32.06,75527.34,0.8,-0.84426,0.0001,17.64903]
[1777493794462,32.06,75527.34,0.8,-0.84426,0.0001,17.64903]
[1777493794520,32.06,75527.34,0.8,-0.84426,0.0001,17.64903]
[1777493794650,32.06,75528.27,0.8,-0.84417,0.0001,17.65614]
[1777493795242,32.06,75528.27,0.8,-0.84417,0.0001,17.65614]
[1777493795282,32.06,75528.27,0.8,-0.84417,0.0001,17.65614]
[1777493799423,32.06,75529.78,0.8,-0.84402,0.0001,17.66734]
[1777493799528,32.06,75529.78,0.8,-0.84402,0.0001,17.66734]
[1777493800073,32.06,75528.56,0.8,-0.84415,0.0001,17.65768]
[1777493800278,32.06,75528.56,0.8,-0.84415,0.0001,17.65768]
[1777493800692,32.06,75529.6,0.8,-0.84405,0.0001,17.66562]
[1777493802480,32.06,75529.08,0.8,-0.8441,0.0001,17.6614]
[1777493802524,32.06,75529.08,0.8,-0.8441,0.0001,17.6614]
[1777493802706,32.06,75524.43,0.8,-0.84457,0.0001,17.62505]
[1777493807466,32.06,75525.96,0.8,-0.84442,0.0001,17.63658]
[1777493807526,32.06,75525.96,0.8,-0.84442,0.0001,17.63658]
[1777493807741,32.06,75531.21,0.8,-0.8439,0.0001,17.6773]
[1777493808547,32.06,75531.21,0.8,-0.8439,0.0001,17.6773]
[1777493808775,32.06,75531.21,0.8,-0.8439,0.0001,17.6773]
[1777493812664,32.06,75531.79,0.8,-0.84385,0.0001,17.68102]
[1777493812769,32.06,75531.79,0.8,-0.84385,0.0001,17.68102]
[1777493816300,32.06,75532.61,0.8,-0.84378,0.0001,17.68659]
[1777493816520,32.06,75532.61,0.8,-0.84378,0.0001,17.68659]
[1777493816805,32.06,75531.52,0.8,-0.84389,0.0001,17.6779]
[1777493817514,32.06,75531.52,0.8,-0.84389,0.0001,17.6779]
[1777493817775,32.06,75531.52,0.8,-0.84389,0.0001,17.6779]
[1777493819826,32.05,75539.71,0.8,-0.84307,0.0001,17.74101]
[1777493820181,32.05,75539.71,0.8,-0.84307,0.0001,17.74101]
[1777493820273,32.05,75539.71,0.8,-0.84307,0.0001,17.74101]
[1777493821418,32.05,75539.36,0.8,-0.8431,0.0001,17.7382]
[1777493821532,32.05,75539.36,0.8,-0.8431,0.0001,17.7382]
[1777493821840,32.05,75544.86,0.8,-0.84255,0.0001,17.78088]
[1777493822847,32.05,75548.53,0.8,-0.84217,0.0001,17.80934]
[1777493823219,32.05,75548.53,0.8,-0.84217,0.0001,17.80934]
[1777493823273,32.05,75548.53,0.8,-0.84217,0.0001,17.80934]
[1777493827882,32.05,75552.23,0.8,-0.84181,0.0001,17.83725]
[1777493828731,32.05,75552.23,0.8,-0.84181,0.0001,17.83725]
[1777493828769,32.05,75552.23,0.8,-0.84181,0.0001,17.83725]
[1777493828888,32.05,75555.24,0.8,-0.8415,0.0001,17.86068]
[1777493829417,32.05,75555.24,0.8,-0.8415,0.0001,17.86068]
[1777493829527,32.05,75555.24,0.8,-0.8415,0.0001,17.86068]
[1777493830902,32.05,75563.9,0.8,-0.84062,0.0001,17.92801]
[1777493831415,32.05,75563.9,0.8,-0.84062,0.0001,17.92801]
[1777493831520,32.05,75563.9,0.8,-0.84062,0.0001,17.92801]
[1777493831909,32.05,75564.97,0.8,-0.84051,0.0001,17.93625]
[1777493832392,32.05,75564.97,0.8,-0.84051,0.0001,17.93625]
[1777493832526,32.05,75564.97,0.8,-0.84051,0.0001,17.93625]
[1777493837952,32.05,75559.7,0.8,-0.84106,0.0001,17.89445]
[1777493838959,32.05,75554.85,0.8,-0.84156,0.0001,17.8566]
[1777493840030,32.05,75554.85,0.8,-0.84156,0.0001,17.8566]
[1777493840043,32.05,75558.51,0.8,-0.84118,0.0001,17.885]
[1777493840281,32.05,75558.51,0.8,-0.84118,0.0001,17.885]
[1777493840974,32.05,75562.12,0.8,-0.84081,0.0001,17.91311]
[1777493841931,32.05,75562.12,0.8,-0.84081,0.0001,17.91311]
[1777493841981,32.05,75552.49,0.8,-0.8418,0.0001,17.83807]
[1777493842992,32.05,75543.34,0.8,-0.84274,0.0001,17.76655]
[1777493843725,32.05,75543.34,0.8,-0.84274,0.0001,17.76655]
[1777493843784,32.05,75543.34,0.8,-0.84274,0.0001,17.76655]
[1777493843999,32.05,75540.42,0.8,-0.84304,0.0001,17.74347]
[1777493845009,32.05,75538.19,0.8,-0.84326,0.0001,17.72607]
[1777493850043,32.05,75529.32,0.8,-0.84418,0.0001,17.65573]
[1777493851050,32.05,75528.26,0.8,-0.84431,0.0001,17.64375]
[1777493853063,32.05,75519.44,0.8,-0.8452,0.0001,17.57485]
[1777493855057,32.05,75518.7,0.8,-0.84528,0.0001,17.56884]
[1777493855284,32.04,75518.63,0.8,-0.84529,0.0001,17.56804]
[1777493857091,32.04,75518.57,0.8,-0.84531,0.0001,17.56685]
[1777493860113,32.04,75511.65,0.8,-0.84601,0.0001,17.51279]
[1777493860862,32.04,75511.65,0.8,-0.84601,0.0001,17.51279]
[1777493861025,32.04,75511.65,0.8,-0.84601,0.0001,17.51279]
[1777493866224,32.04,75515.04,0.8,-0.84567,0.0001,17.53858]
[1777493866278,32.04,75515.04,0.8,-0.84567,0.0001,17.53858]
[1777493868045,32.04,75519.51,0.8,-0.84522,0.0001,17.5734]
[1777493868119,32.04,75520.65,0.8,-0.84511,0.0001,17.58223]
[1777493868268,32.04,75520.65,0.8,-0.84511,0.0001,17.58223]
[1777493871786,32.04,75520.23,0.8,-0.84515,0.0001,17.57891]
[1777493872027,32.04,75520.23,0.8,-0.84515,0.0001,17.57891]
[1777493876969,32.04,75518.11,0.8,-0.84537,0.0001,17.56239]
[1777493877019,32.04,75518.11,0.8,-0.84537,0.0001,17.56239]
[1777493877070,32.04,75517.84,0.8,-0.84539,0.0001,17.56031]
[1777493880296,32.04,75516.4,0.8,-0.84554,0.0001,17.54895]
[1777493880522,32.04,75516.4,0.8,-0.84554,0.0001,17.54895]
[1777493884329,32.04,75510.83,0.8,-0.8461,0.0001,17.50546]
[1777493884522,32.04,75510.83,0.8,-0.8461,0.0001,17.50546]
[1777493884782,32.04,75510.83,0.8,-0.8461,0.0001,17.50546]
[1777493885018,32.04,75510.83,0.8,-0.8461,0.0001,17.50546]
[1777493885119,32.04,75508.44,0.8,-0.84634,0.0001,17.4868]
[1777493886641,32.04,75510.81,0.8,-0.8461,0.0001,17.50524]
[1777493886785,32.04,75510.81,0.8,-0.8461,0.0001,17.50524]
[1777493887305,32.04,75518.05,0.8,-0.84538,0.0001,17.56167]
[1777493888312,32.04,75529.99,0.8,-0.84417,0.0001,17.65462]
[1777493889319,32.04,75530.58,0.8,-0.84411,0.0001,17.65908]
[1777493891443,32.04,75529.52,0.8,-0.84422,0.0001,17.65068]
[1777493891526,32.04,75529.52,0.8,-0.84422,0.0001,17.65068]
[1777493895490,32.04,75528.49,0.8,-0.84434,0.0001,17.64205]
[1777493895521,32.04,75528.49,0.8,-0.84434,0.0001,17.64205]
[1777493899244,32.04,75529.34,0.8,-0.84426,0.0001,17.64802]
[1777493899269,32.04,75529.34,0.8,-0.84426,0.0001,17.64802]
[1777493899780,32.04,75529.34,0.8,-0.84426,0.0001,17.64802]
[1777493900018,32.04,75529.34,0.8,-0.84426,0.0001,17.64802]
[1777493900119,32.04,75528.23,0.8,-0.84437,0.0001,17.63905]
[1777493903621,32.04,75527.87,0.8,-0.84442,0.0001,17.63594]
[1777493903749,32.04,75527.87,0.8,-0.84442,0.0001,17.63594]
[1777493904424,32.04,75536.64,0.8,-0.84353,0.0001,17.70386]
[1777493905725,32.04,75536.64,0.8,-0.84353,0.0001,17.70386]
[1777493905777,32.04,75536.64,0.8,-0.84353,0.0001,17.70386]
[1777493905826,32.04,75544.33,0.8,-0.84276,0.0001,17.76348]
[1777493907445,32.04,75546.85,0.8,-0.8425,0.0001,17.78278]
[1777493908413,32.04,75546.85,0.8,-0.8425,0.0001,17.78278]
[1777493908519,32.04,75546.85,0.8,-0.8425,0.0001,17.78278]
[1777493908620,32.04,75546.68,0.8,-0.84252,0.0001,17.78128]
[1777493912938,32.04,75548.5,0.8,-0.84237,0.0001,17.7916]
[1777493913026,32.04,75548.5,0.8,-0.84237,0.0001,17.7916]
[1777493917595,32.03,75548.8,0.8,-0.84235,0.0001,17.79313]
[1777493917781,32.03,75548.8,0.8,-0.84235,0.0001,17.79313]
[1777493918958,32.03,75548.81,0.8,-0.84235,0.0001,17.7931]
[1777493919019,32.03,75548.81,0.8,-0.84235,0.0001,17.7931]
[1777493919060,32.03,75548.97,0.8,-0.84233,0.0001,17.79444]
[1777493920536,32.03,75554.73,0.8,-0.84174,0.0001,17.83951]
[1777493922150,32.03,75554.73,0.8,-0.84174,0.0001,17.83951]
[1777493922270,32.03,75554.76,0.8,-0.84174,0.0001,17.83979]
[1777493926622,32.03,75554.68,0.8,-0.84175,0.0001,17.83892]
[1777493926768,32.03,75554.68,0.8,-0.84175,0.0001,17.83892]
[1777493927149,32.03,75554.68,0.8,-0.84175,0.0001,17.83892]
[1777493926827,32.03,75553.75,0.8,-0.84184,0.0001,17.83175]
[1777493927275,32.03,75553.75,0.8,-0.84184,0.0001,17.83175]
[1777493930929,32.03,75551.8,0.8,-0.84204,0.0001,17.81649]
[1777493931023,32.03,75551.8,0.8,-0.84204,0.0001,17.81649]
[1777493932878,32.03,75558.83,0.8,-0.84132,0.0001,17.87125]
[1777493933024,32.03,75558.83,0.8,-0.84132,0.0001,17.87125]
[1777493933113,32.03,75560.8,0.8,-0.84112,0.0001,17.88668]
[1777493937655,32.03,75567.01,0.8,-0.84048,0.0001,17.93501]
[1777493942691,32.03,75561.77,0.8,-0.84102,0.0001,17.89394]
[1777493943698,32.03,75566.37,0.8,-0.84055,0.0001,17.92977]
[1777493945273,32.03,75568.67,0.8,-0.84032,0.0001,17.94755]
[1777493947726,32.03,75579.6,0.8,-0.8392,0.0001,18.03254]
[1777493948733,32.03,75578.0,0.8,-0.83936,0.0001,18.01987]
[1777493951296,32.03,75581.51,0.8,-0.83901,0.0001,18.04683]
[1777493951518,32.03,75581.51,0.8,-0.83901,0.0001,18.04683]
[1777493951754,32.03,75581.41,0.8,-0.83902,0.0001,18.04583]
[1777493953768,32.03,75591.09,0.8,-0.83803,0.0001,18.12077]
[1777493955833,32.03,75593.49,0.8,-0.83778,0.0001,18.13915]
[1777493956018,32.03,75593.49,0.8,-0.83778,0.0001,18.13915]
[1777493957796,32.03,75587.86,0.8,-0.83838,0.0001,18.09441]
[1777493960071,32.03,75587.75,0.8,-0.83839,0.0001,18.09326]
[1777493960270,32.03,75585.58,0.8,-0.83862,0.0001,18.07577]
[1777493961196,32.03,75585.58,0.8,-0.83862,0.0001,18.07577]
[1777493961270,32.03,75585.29,0.8,-0.83865,0.0001,18.07351]
[1777493961824,32.03,75585.53,0.8,-0.83863,0.0001,18.0751]
[1777493963273,32.03,75585.97,0.8,-0.83859,0.0001,18.07824]
[1777493968872,32.02,75586.56,0.8,-0.83856,0.0001,18.08105]
[1777493971054,32.02,75592.25,0.8,-0.838,0.0001,18.12112]
[1777493971279,32.02,75592.25,0.8,-0.838,0.0001,18.12112]
[1777493972393,32.02,75596.47,0.8,-0.83757,0.0001,18.15364]
[1777493972521,32.02,75596.47,0.8,-0.83757,0.0001,18.15364]
[1777493972900,32.02,75596.72,0.8,-0.83754,0.0001,18.15536]
[1777493976779,32.02,75600.85,0.8,-0.83712,0.0001,18.18724]
[1777493977636,32.02,75599.47,0.8,-0.83726,0.0001,18.17641]
[1777493979108,32.02,75599.69,0.8,-0.83724,0.0001,18.17806]
[1777493979269,32.02,75601.61,0.8,-0.83704,0.0001,18.19288]
[1777493981727,32.02,75601.2,0.8,-0.83709,0.0001,18.1896]
[1777493981775,32.02,75601.2,0.8,-0.83709,0.0001,18.1896]
[1777493981964,32.02,75600.99,0.8,-0.83711,0.0001,18.18789]
[1777493983076,32.02,75600.99,0.8,-0.83711,0.0001,18.18789]
[1777493983275,32.02,75599.85,0.8,-0.83723,0.0001,18.17892]
[1777493987582,32.02,75599.49,0.8,-0.83727,0.0001,18.17568]
[1777493987772,32.02,75599.49,0.8,-0.83727,0.0001,18.17568]
[1777493990022,32.02,75609.22,0.8,-0.83627,0.0001,18.25116]
[1777493992035,32.02,75618.69,0.8,-0.83528,0.0001,18.3246]
[1777493994049,32.02,75623.96,0.8,-0.83474,0.00011,18.3651]
[1777493997488,32.01,75622.25,0.8,-0.83493,0.0001,18.3507]
[1777493997522,32.01,75622.25,0.8,-0.83493,0.0001,18.3507]
[1777494000213,32.01,75624.42,0.8,-0.83471,0.00011,18.36693]
[1777494000270,32.01,75624.42,0.8,-0.83471,0.00011,18.36693]
[1777494001099,32.01,75624.32,0.8,-0.83473,0.00011,18.36544]
[1777494004119,32.01,75619.66,0.8,-0.83523,0.0001,18.32839]
[1777494007290,32.01,75623.67,0.8,-0.83482,0.00011,18.35896]
[1777494007520,32.01,75623.67,0.8,-0.83482,0.00011,18.35896]
[1777494008680,32.01,75623.44,0.8,-0.83485,0.0001,18.35695]
[1777494008775,32.01,75623.44,0.8,-0.83485,0.0001,18.35695]
[1777494014189,32.01,75622.26,0.8,-0.83499,0.0001,18.34616]
[1777494015877,32.01,75620.86,0.8,-0.83514,0.0001,18.33504]
[1777494016022,32.01,75620.86,0.8,-0.83514,0.0001,18.33504]
[1777494017557,32.01,75614.64,0.8,-0.8358,0.0001,18.28619]
[1777494017768,32.01,75614.64,0.8,-0.8358,0.0001,18.28619]
[1777494018357,32.01,75614.36,0.8,-0.83583,0.0001,18.28389]
[1777494018521,32.01,75614.36,0.8,-0.83583,0.0001,18.28389]
[1777494019225,32.0,75614.56,0.8,-0.83581,0.0001,18.28534]
[1777494024259,32.0,75617.29,0.8,-0.83553,0.0001,18.30603]
[1777494029295,32.0,75616.83,0.8,-0.83559,0.0001,18.30177]
[1777494034330,32.0,75614.79,0.8,-0.83584,0.0001,18.28166]
[1777494036344,32.0,75621.06,0.8,-0.83518,0.0001,18.33033]
[1777494038497,32.0,75621.56,0.8,-0.83513,0.0001,18.33406]
[1777494038521,32.0,75621.56,0.8,-0.83513,0.0001,18.33406]
[1777494041824,32.0,75619.85,0.8,-0.83532,0.0001,18.32037]
[1777494042020,32.0,75619.85,0.8,-0.83532,0.0001,18.32037]
[1777494047421,32.0,75620.42,0.8,-0.83528,0.0001,18.32332]
[1777494052456,32.0,75615.69,0.8,-0.83579,0.0001,18.28554]
[1777494053882,32.0,75615.69,0.8,-0.83579,0.0001,18.28554]
[1777494054021,32.0,75615.69,0.8,-0.83579,0.0001,18.28554]
[1777494055729,32.0,75615.95,0.8,-0.83576,0.0001,18.28727]
[1777494055769,32.0,75615.95,0.8,-0.83576,0.0001,18.28727]
[1777494055830,32.0,75613.86,0.8,-0.83598,0.0001,18.27081]
[1777494059505,31.99,75622.66,0.8,-0.83507,0.0001,18.33894]
[1777494061411,31.99,75623.68,0.8,-0.83497,0.00011,18.34668]
[1777494061522,31.99,75623.68,0.8,-0.83497,0.00011,18.34668]
[1777494066556,31.99,75635.85,0.8,-0.8337,0.00011,18.4407]
[1777494069562,31.99,75636.16,0.8,-0.83367,0.00011,18.4428]
[1777494069777,31.99,75636.16,0.8,-0.83367,0.00011,18.4428]
[1777494071397,31.99,75637.24,0.8,-0.83356,0.00011,18.4509]
[1777494071517,31.99,75637.24,0.8,-0.83356,0.00011,18.4509]
[1777494071590,31.99,75637.04,0.8,-0.83358,0.00011,18.44916]
[1777494076627,31.99,75628.98,0.8,-0.83445,0.00011,18.38504]
[1777494078517,31.99,75628.62,0.8,-0.83449,0.00011,18.38196]
[1777494078775,31.99,75628.62,0.8,-0.83449,0.00011,18.38196]
[1777494081352,31.99,75625.43,0.8,-0.83484,0.00011,18.35633]
[1777494081519,31.99,75625.43,0.8,-0.83484,0.00011,18.35633]
[1777494086113,31.99,75624.45,0.8,-0.83495,0.00011,18.34783]
[1777494086228,31.99,75624.45,0.8,-0.83495,0.00011,18.34783]
[1777494086271,31.99,75624.45,0.8,-0.83495,0.00011,18.34783]
[1777494086329,31.98,75624.97,0.8,-0.8349,0.00011,18.35145]
[1777494090725,31.98,75632.34,0.8,-0.83414,0.00011,18.40806]
[1777494091732,31.98,75639.31,0.8,-0.83343,0.00011,18.45852]
[1777494093597,31.98,75639.21,0.8,-0.83345,0.00011,18.45756]
[1777494093774,31.98,75639.21,0.8,-0.83345,0.00011,18.45756]
[1777494094381,31.98,75639.89,0.8,-0.83338,0.00011,18.46268]
[1777494094521,31.98,75639.89,0.8,-0.83338,0.00011,18.46268]
[1777494094752,31.98,75641.95,0.8,-0.83317,0.00011,18.47837]
[1777494096767,31.98,75637.39,0.8,-0.83365,0.00011,18.44238]
[1777494099736,31.98,75639.67,0.8,-0.83342,0.00011,18.45983]
[1777494099772,31.98,75639.67,0.8,-0.83342,0.00011,18.45983]
[1777494104827,31.98,75639.02,0.8,-0.8335,0.00011,18.45374]
[1777494105834,31.98,75631.65,0.8,-0.83428,0.00011,18.39588]
[1777494106841,31.98,75626.2,0.8,-0.83486,0.00011,18.35309]
[1777494109266,31.98,75625.06,0.8,-0.83498,0.00011,18.34401]
[1777494109529,31.98,75625.25,0.8,-0.83497,0.00011,18.34513]
[1777494110749,31.98,75624.37,0.8,-0.83506,0.00011,18.33826]
[1777494110769,31.98,75624.37,0.8,-0.83506,0.00011,18.33826]
[1777494110869,31.98,75623.27,0.8,-0.83518,0.0001,18.32951]
[1777494114238,31.97,75621.64,0.8,-0.83535,0.0001,18.31647]
[1777494114272,31.97,75621.64,0.8,-0.83535,0.0001,18.31647]
[1777494119933,31.97,75618.43,0.8,-0.8357,0.0001,18.29057]
[1777494120940,31.97,75623.81,0.8,-0.83514,0.00011,18.33246]
[1777494123681,31.97,75624.16,0.8,-0.83511,0.00011,18.33485]
[1777494123778,31.97,75624.16,0.8,-0.83511,0.00011,18.33485]
[1777494124199,31.97,75624.16,0.8,-0.83511,0.00011,18.33485]
[1777494124270,31.97,75624.16,0.8,-0.83511,0.00011,18.33485]
[1777494124300,31.97,75624.86,0.8,-0.83503,0.00011,18.34015]
[1777494125975,31.97,75633.58,0.8,-0.83412,0.00011,18.40786]
[1777494127802,31.97,75632.17,0.8,-0.83427,0.00011,18.3966]
[1777494128028,31.97,75632.17,0.8,-0.83427,0.00011,18.3966]
[1777494131009,31.97,75627.28,0.8,-0.8348,0.00011,18.35747]
[1777494132164,31.97,75627.28,0.8,-0.8348,0.00011,18.35747]
[1777494132273,31.97,75627.28,0.8,-0.8348,0.00011,18.35747]
[1777494132763,31.97,75627.51,0.8,-0.83478,0.00011,18.35889]
[1777494132772,31.97,75627.51,0.8,-0.83478,0.00011,18.35889]
[1777494133024,31.97,75627.74,0.8,-0.83476,0.00011,18.36069]
[1777494138059,31.97,75627.93,0.8,-0.83475,0.00011,18.36117]
[1777494139065,31.97,75617.18,0.8,-0.83588,0.0001,18.27705]
[1777494140073,31.97,75611.67,0.8,-0.83646,0.0001,18.23374]
[1777494143516,31.97,75611.75,0.8,-0.83646,0.0001,18.23381]
[1777494143781,31.97,75611.75,0.8,-0.83646,0.0001,18.23381]
[1777494146114,31.96,75599.33,0.8,-0.83777,0.0001,18.13604]
[1777494149138,31.96,75597.61,0.8,-0.83795,0.0001,18.12219]
[1777494150106,31.96,75597.61,0.8,-0.83795,0.0001,18.12219]
[1777494150273,31.96,75597.61,0.8,-0.83795,0.0001,18.12219]
[1777494150787,31.96,75597.83,0.8,-0.83794,0.0001,18.12357]
[1777494151002,31.96,75597.83,0.8,-0.83794,0.0001,18.12357]
[1777494151152,31.96,75596.78,0.8,-0.83807,0.0001,18.11176]
[1777494152159,31.96,75588.69,0.8,-0.83891,0.0001,18.04832]
[1777494153166,31.96,75594.54,0.8,-0.83831,0.0001,18.09383]
[1777494157258,31.96,75594.65,0.8,-0.83831,0.0001,18.09398]
[1777494157270,31.96,75594.65,0.8,-0.83831,0.0001,18.09398]
[1777494161941,31.96,75594.06,0.8,-0.83838,0.0001,18.08823]
[1777494162019,31.96,75594.06,0.8,-0.83838,0.0001,18.08823]
[1777494162229,31.96,75594.21,0.8,-0.83837,0.0001,18.08916]
[1777494165703,31.96,75594.7,0.8,-0.83833,0.0001,18.09226]
[1777494165772,31.96,75594.7,0.8,-0.83833,0.0001,18.09226]
[1777494169278,31.96,75601.64,0.8,-0.83762,0.0001,18.14549]
[1777494171525,31.95,75605.85,0.8,-0.83719,0.0001,18.17807]
[1777494171776,31.95,75605.85,0.8,-0.83719,0.0001,18.17807]
[1777494172563,31.95,75605.45,0.8,-0.83723,0.0001,18.17483]
[1777494172768,31.95,75605.45,0.8,-0.83723,0.0001,18.17483]
[1777494173305,31.95,75607.92,0.8,-0.83697,0.0001,18.19401]
[1777494175776,31.95,75608.8,0.8,-0.83689,0.0001,18.20063]
[1777494179396,31.95,75608.35,0.8,-0.83694,0.0001,18.1967]
[1777494179522,31.95,75607.28,0.8,-0.83705,0.0001,18.18821]
[1777494180736,31.95,75607.29,0.8,-0.83705,0.0001,18.18815]
[1777494180771,31.95,75607.29,0.8,-0.83705,0.0001,18.18815]
[1777494181364,31.95,75609.08,0.8,-0.83687,0.0001,18.202]
[1777494182369,31.95,75619.73,0.8,-0.83576,0.0001,18.28506]
[1777494184383,31.95,75613.5,0.8,-0.83641,0.0001,18.2362]
[1777494185790,31.95,75612.54,0.8,-0.83651,0.0001,18.22847]
[1777494186022,31.95,75612.54,0.8,-0.83651,0.0001,18.22847]
[1777494188411,31.95,75605.0,0.8,-0.83731,0.0001,18.16924]
[1777494189243,31.95,75605.0,0.8,-0.83731,0.0001,18.16924]
[1777494189277,31.95,75605.0,0.8,-0.83731,0.0001,18.16924]
[1777494189603,31.95,75603.69,0.8,-0.83745,0.0001,18.15882]
[1777494189740,31.95,75603.69,0.8,-0.83745,0.0001,18.15882]
[1777494190424,31.95,75602.88,0.8,-0.83753,0.0001,18.15232]
[1777494195460,31.95,75600.22,0.8,-0.83782,0.0001,18.13073]
[1777494196566,31.95,75600.25,0.8,-0.83782,0.0001,18.13083]
[1777494196773,31.95,75600.25,0.8,-0.83782,0.0001,18.13083]
[1777494200896,31.95,75600.84,0.8,-0.83777,0.0001,18.13467]
[1777494201021,31.95,75600.84,0.8,-0.83777,0.0001,18.13467]
[1777494201194,31.95,75600.84,0.8,-0.83777,0.0001,18.13467]
[1777494201277,31.95,75600.84,0.8,-0.83777,0.0001,18.13467]
[1777494201284,31.95,75600.94,0.8,-0.83776,0.0001,18.13514]
[1777494206557,31.94,75602.47,0.8,-0.83762,0.0001,18.14552]
[1777494206768,31.94,75602.47,0.8,-0.83762,0.0001,18.14552]
[1777494211652,31.94,75602.97,0.8,-0.83759,0.0001,18.14779]
[1777494211791,31.94,75602.97,0.8,-0.83759,0.0001,18.14779]
[1777494212754,31.94,75604.63,0.8,-0.83745,0.0001,18.1568]
[1777494212772,31.94,75604.63,0.8,-0.83745,0.0001,18.1568]
[1777494212855,31.94,75608.76,0.8,-0.83702,0.0001,18.18912]
[1777494217280,31.94,75609.65,0.8,-0.83693,0.0001,18.19607]
[1777494217522,31.94,75610.22,0.8,-0.83687,0.0001,18.20051]
[1777494221601,31.94,75610.71,0.8,-0.83682,0.0001,18.20426]
[1777494221773,31.94,75610.71,0.8,-0.83682,0.0001,18.20426]
[1777494222766,31.94,75609.91,0.8,-0.8369,0.0001,18.19799]
[1777494223019,31.94,75609.91,0.8,-0.8369,0.0001,18.19799]
[1777494223120,31.94,75610.58,0.8,-0.83683,0.0001,18.20322]
[1777494225136,31.94,75610.82,0.8,-0.83681,0.0001,18.20508]
[1777494225272,31.94,75610.82,0.8,-0.83681,0.0001,18.20508]
[1777494229440,31.94,75613.12,0.8,-0.83657,0.0001,18.2229]
[1777494229524,31.94,75613.12,0.8,-0.83657,0.0001,18.2229]
[1777494229488,31.94,75613.96,0.8,-0.83648,0.0001,18.22937]
[1777494230232,31.94,75613.96,0.8,-0.83648,0.0001,18.22937]
[1777494230275,31.94,75613.96,0.8,-0.83648,0.0001,18.22937]
[1777494234021,31.94,75612.32,0.8,-0.83666,0.0001,18.21643]
[1777494234276,31.94,75612.32,0.8,-0.83666,0.0001,18.21643]
[1777494235219,31.94,75608.98,0.8,-0.837,0.0001,18.19027]
[1777494235292,31.94,75608.98,0.8,-0.837,0.0001,18.19027]
[1777494235318,31.94,75602.81,0.8,-0.83765,0.0001,18.14203]
[1777494239000,31.94,75606.34,0.8,-0.83728,0.0001,18.1697]
[1777494239025,31.94,75606.34,0.8,-0.83728,0.0001,18.1697]
[1777494243895,31.94,75607.67,0.8,-0.83714,0.0001,18.18003]
[1777494244026,31.94,75607.67,0.8,-0.83714,0.0001,18.18003]
[1777494244753,31.94,75603.9,0.8,-0.83754,0.0001,18.15049]
[1777494244776,31.94,75603.9,0.8,-0.83754,0.0001,18.15049]
[1777494244804,31.94,75601.19,0.8,-0.83782,0.0001,18.12916]
[1777494248282,31.94,75601.62,0.8,-0.83778,0.0001,18.13227]
[1777494248523,31.94,75601.62,0.8,-0.83778,0.0001,18.13227]
[1777494252625,31.94,75600.95,0.8,-0.83786,0.0001,18.12637]
[1777494252774,31.94,75600.95,0.8,-0.83786,0.0001,18.12637]
[1777494252860,31.94,75600.85,0.8,-0.83787,0.0001,18.12547]
[1777494255461,31.94,75600.85,0.8,-0.83787,0.0001,18.12547]
[1777494255519,31.94,75600.85,0.8,-0.83787,0.0001,18.12547]
[1777494259159,31.94,75604.92,0.8,-0.83746,0.0001,18.15661]
[1777494259273,31.94,75604.92,0.8,-0.83746,0.0001,18.15661]
[1777494259909,31.94,75612.95,0.8,-0.83662,0.0001,18.21902]
[1777494260915,31.94,75617.4,0.8,-0.83616,0.0001,18.25375]
[1777494261742,31.94,75617.4,0.8,-0.83616,0.0001,18.25375]
[1777494261774,31.94,75617.4,0.8,-0.83616,0.0001,18.25375]
[1777494261923,31.94,75616.35,0.8,-0.83627,0.0001,18.24545]
[1777494264394,31.93,75615.74,0.8,-0.83633,0.0001,18.2406]
[1777494264522,31.93,75615.74,0.8,-0.83633,0.0001,18.2406]
[1777494268282,31.93,75616.18,0.8,-0.83629,0.0001,18.24375]
[1777494268520,31.93,75616.18,0.8,-0.83629,0.0001,18.24375]
[1777494268381,31.93,75612.88,0.8,-0.83664,0.0001,18.21788]
[1777494269063,31.93,75612.88,0.8,-0.83664,0.0001,18.21788]
[1777494269272,31.93,75612.88,0.8,-0.83664,0.0001,18.21788]
[1777494269979,31.93,75606.8,0.8,-0.83727,0.0001,18.17025]
[1777494271105,31.93,75606.8,0.8,-0.83727,0.0001,18.17025]
[1777494271269,31.93,75606.8,0.8,-0.83727,0.0001,18.17025]
[1777494271475,31.93,75606.8,0.8,-0.83727,0.0001,18.17025]
[1777494271527,31.93,75606.8,0.8,-0.83727,0.0001,18.17025]
[1777494271515,31.93,75600.6,0.8,-0.83795,0.0001,18.11791]
[1777494273768,31.93,75599.0,0.8,-0.83812,0.0001,18.10512]
[1777494279042,31.93,75601.1,0.8,-0.83792,0.0001,18.11979]
[1777494281227,31.93,75600.36,0.8,-0.83801,0.0001,18.11369]
[1777494281274,31.93,75600.36,0.8,-0.83801,0.0001,18.11369]
[1777494281488,31.93,75600.86,0.8,-0.83796,0.0001,18.11727]
[1777494283769,31.93,75600.52,0.8,-0.838,0.0001,18.11444]
[1777494285328,31.93,75601.75,0.8,-0.83787,0.0001,18.12389]
[1777494285387,31.93,75601.75,0.8,-0.83787,0.0001,18.12389]
[1777494285519,31.93,75601.75,0.8,-0.83787,0.0001,18.12389]
[1777494285429,31.93,75602.34,0.8,-0.83781,0.0001,18.12834]
[1777494288926,31.93,75602.15,0.8,-0.83784,0.0001,18.12634]
[1777494289024,31.93,75602.15,0.8,-0.83784,0.0001,18.12634]
[1777494292599,31.93,75601.17,0.8,-0.83795,0.0001,18.11814]
[1777494292773,31.93,75598.59,0.8,-0.83822,0.0001,18.0978]
[1777494293531,31.93,75598.59,0.8,-0.83822,0.0001,18.0978]
[1777494293139,31.93,75598.18,0.8,-0.83826,0.0001,18.09446]
[1777494293770,31.93,75598.18,0.8,-0.83826,0.0001,18.09446]
[1777494295878,31.93,75597.24,0.8,-0.83836,0.0001,18.08698]
[1777494296022,31.93,75597.24,0.8,-0.83836,0.0001,18.08698]
[1777494301196,31.92,75596.41,0.8,-0.83847,0.0001,18.07876]
[1777494302249,31.92,75596.41,0.8,-0.83847,0.0001,18.07876]
[1777494302275,31.92,75596.41,0.8,-0.83847,0.0001,18.07876]
[1777494302277,31.92,75597.12,0.8,-0.8384,0.0001,18.08407]
[1777494303210,31.92,75603.41,0.8,-0.83775,0.0001,18.13313]
[1777494303773,31.92,75603.41,0.8,-0.83775,0.0001,18.13313]
[1777494304461,31.92,75603.41,0.8,-0.83775,0.0001,18.13313]
[1777494304524,31.92,75603.41,0.8,-0.83775,0.0001,18.13313]
[1777494307237,31.92,75611.15,0.8,-0.83695,0.0001,18.19289]
[1777494308102,31.92,75611.15,0.8,-0.83695,0.0001,18.19289]
[1777494308274,31.92,75611.15,0.8,-0.83695,0.0001,18.19289]
[1777494308372,31.92,75612.07,0.8,-0.83686,0.0001,18.19985]
[1777494309985,31.92,75614.9,0.8,-0.83657,0.0001,18.22174]
[1777494310023,31.92,75614.9,0.8,-0.83657,0.0001,18.22174]
[1777494315293,31.92,75617.79,0.8,-0.83628,0.0001,18.24283]
[1777494316707,31.92,75617.16,0.8,-0.83635,0.0001,18.23766]
[1777494316774,31.92,75617.16,0.8,-0.83635,0.0001,18.23766]
[1777494317208,31.92,75617.16,0.8,-0.83635,0.0001,18.23766]
[1777494317275,31.92,75617.16,0.8,-0.83635,0.0001,18.23766]
[1777494317308,31.92,75617.1,0.8,-0.83636,0.0001,18.23695]
[1777494322343,31.91,75616.68,0.8,-0.83642,0.0001,18.23258]
[1777494326370,31.91,75610.44,0.8,-0.83708,0.0001,18.18303]
[1777494326809,31.91,75610.44,0.8,-0.83708,0.0001,18.18303]
[1777494327021,31.91,75610.44,0.8,-0.83708,0.0001,18.18303]
[1777494327385,31.91,75607.63,0.8,-0.83738,0.0001,18.16088]
[1777494328384,31.91,75602.14,0.8,-0.83796,0.0001,18.11762]
[1777494328703,31.91,75602.14,0.8,-0.83796,0.0001,18.11762]
[1777494328777,31.91,75602.14,0.8,-0.83796,0.0001,18.11762]
[1777494331079,31.91,75599.87,0.8,-0.8382,0.0001,18.09935]
[1777494331271,31.91,75599.87,0.8,-0.8382,0.0001,18.09935]
[1777494331406,31.91,75598.46,0.8,-0.83837,0.0001,18.08447]
[1777494333068,31.91,75597.93,0.8,-0.83843,0.0001,18.08012]
[1777494333270,31.91,75597.93,0.8,-0.83843,0.0001,18.08012]
[1777494336443,31.91,75612.14,0.8,-0.83696,0.0001,18.19051]
[1777494338457,31.91,75611.85,0.8,-0.83699,0.0001,18.1881]
[1777494338891,31.91,75611.85,0.8,-0.83699,0.0001,18.1881]
[1777494339487,31.91,75611.85,0.8,-0.83699,0.0001,18.1881]
[1777494339517,31.91,75611.54,0.8,-0.83703,0.0001,18.18553]
[1777494339786,31.91,75611.54,0.8,-0.83703,0.0001,18.18553]
[1777494340055,31.91,75611.54,0.8,-0.83703,0.0001,18.18553]
[1777494341224,31.91,75612.35,0.8,-0.83695,0.0001,18.19172]
[1777494341269,31.91,75612.35,0.8,-0.83695,0.0001,18.19172]
[1777494345745,31.91,75611.39,0.8,-0.83706,0.0001,18.18352]
[1777494345777,31.91,75611.39,0.8,-0.83706,0.0001,18.18352]
[1777494346597,31.91,75611.39,0.8,-0.83706,0.0001,18.18352]
[1777494346628,31.91,75611.64,0.8,-0.83703,0.0001,18.18521]
[1777494346773,31.91,75611.64,0.8,-0.83703,0.0001,18.18521]
[1777494352556,31.91,75610.26,0.8,-0.83719,0.0001,18.17358]
[1777494355577,31.9,75608.63,0.8,-0.83736,0.0001,18.16062]
[1777494355578,31.9,75611.23,0.8,-0.83709,0.0001,18.18086]
[1777494355779,31.9,75611.23,0.8,-0.83709,0.0001,18.18086]
[1777494356512,31.9,75611.23,0.8,-0.83709,0.0001,18.18086]
[1777494356524,31.9,75611.23,0.8,-0.83709,0.0001,18.18086]
[1777494356585,31.9,75611.77,0.8,-0.83704,0.0001,18.18494]
[1777494361620,31.9,75607.84,0.8,-0.83746,0.0001,18.15347]
[1777494361806,31.9,75607.84,0.8,-0.83746,0.0001,18.15347]
[1777494362021,31.9,75607.84,0.8,-0.83746,0.0001,18.15347]
[1777494362601,31.9,75607.84,0.8,-0.83746,0.0001,18.15347]
[1777494362627,31.9,75611.08,0.8,-0.83712,0.0001,18.1787]
[1777494362775,31.9,75611.08,0.8,-0.83712,0.0001,18.1787]
[1777494363566,31.9,75611.08,0.8,-0.83712,0.0001,18.1787]
[1777494363634,31.9,75609.54,0.8,-0.83728,0.0001,18.16651]
[1777494363778,31.9,75609.54,0.8,-0.83728,0.0001,18.16651]
[1777494369676,31.9,75614.01,0.8,-0.83683,0.0001,18.20071]
[1777494370261,31.9,75614.01,0.8,-0.83683,0.0001,18.20071]
[1777494370276,31.9,75614.01,0.8,-0.83683,0.0001,18.20071]
[1777494370684,31.9,75615.06,0.8,-0.83672,0.0001,18.20878]
[1777494371982,31.9,75615.06,0.8,-0.83672,0.0001,18.20878]
[1777494372022,31.9,75615.06,0.8,-0.83672,0.0001,18.20878]
[1777494377731,31.9,75619.25,0.8,-0.8363,0.0001,18.24039]
[1777494379597,31.9,75619.25,0.8,-0.8363,0.0001,18.24039]
[1777494379778,31.9,75619.25,0.8,-0.8363,0.0001,18.24039]
[1777494382796,31.9,75618.78,0.8,-0.83636,0.0001,18.23601]
[1777494383027,31.9,75618.78,0.8,-0.83636,0.0001,18.23601]
[1777494383129,31.9,75619.04,0.8,-0.83633,0.0001,18.23788]
[1777494387254,31.9,75620.05,0.8,-0.83623,0.0001,18.24529]
[1777494387273,31.9,75620.05,0.8,-0.83623,0.0001,18.24529]
[1777494391830,31.9,75628.48,0.8,-0.83538,0.00011,18.30682]
[1777494393140,31.9,75628.48,0.8,-0.83538,0.00011,18.30682]
[1777494393270,31.9,75628.48,0.8,-0.83538,0.00011,18.30682]
[1777494393363,31.89,75629.11,0.8,-0.83532,0.00011,18.31168]
[1777494394206,31.89,75629.11,0.8,-0.83532,0.00011,18.31168]
[1777494394276,31.89,75629.11,0.8,-0.83532,0.00011,18.31168]
[1777494399886,31.89,75621.12,0.8,-0.83616,0.0001,18.2487]
[1777494401651,31.89,75621.12,0.8,-0.83616,0.0001,18.2487]
[1777494401774,31.89,75621.17,0.8,-0.83616,0.0001,18.24911]
[1777494401900,31.89,75616.63,0.8,-0.83663,0.0001,18.21361]
[1777494403065,31.89,75616.63,0.8,-0.83663,0.0001,18.21361]
[1777494403282,31.89,75616.63,0.8,-0.83663,0.0001,18.21361]
[1777494408949,31.89,75620.65,0.8,-0.83621,0.0001,18.2455]
[1777494410777,31.89,75623.44,0.8,-0.83591,0.00011,18.26734]
[1777494411028,31.89,75623.44,0.8,-0.83591,0.00011,18.26734]
[1777494411725,31.89,75623.44,0.8,-0.83591,0.00011,18.26734]
[1777494411121,31.89,75619.38,0.8,-0.83634,0.0001,18.23556]
[1777494411781,31.89,75619.38,0.8,-0.83634,0.0001,18.23556]
[1777494412977,31.9,75613.25,0.8,-0.83698,0.0001,18.18766]
[1777494414376,31.9,75613.25,0.8,-0.83698,0.0001,18.18766]
[1777494414520,31.9,75613.25,0.8,-0.83698,0.0001,18.18766]
[1777494417458,31.89,75612.33,0.8,-0.83709,0.0001,18.17965]
[1777494417524,31.89,75612.33,0.8,-0.83709,0.0001,18.17965]
[1777494417626,31.89,75612.98,0.8,-0.83703,0.0001,18.18419]
[1777494423047,31.89,75610.64,0.8,-0.83729,0.0001,18.16444]
[1777494424516,31.89,75610.64,0.8,-0.83729,0.0001,18.16444]
[1777494424785,31.89,75610.72,0.8,-0.83729,0.0001,18.16491]
[1777494430095,31.89,75608.18,0.8,-0.83757,0.0001,18.14355]
[1777494431119,31.89,75608.18,0.8,-0.83757,0.0001,18.14355]
[1777494431271,31.89,75608.18,0.8,-0.83757,0.0001,18.14355]
[1777494431563,31.89,75608.18,0.8,-0.83757,0.0001,18.14355]
[1777494431623,31.89,75609.0,0.8,-0.83749,0.0001,18.14973]
[1777494431782,31.89,75609.0,0.8,-0.83749,0.0001,18.14973]
[1777494437146,31.89,75607.53,0.8,-0.83765,0.0001,18.13763]
[1777494442180,31.89,75607.96,0.8,-0.83761,0.0001,18.14062]
[1777494447215,31.88,75607.75,0.8,-0.83764,0.0001,18.13856]
[1777494448330,31.88,75607.75,0.8,-0.83764,0.0001,18.13856]
[1777494448525,31.88,75607.75,0.8,-0.83764,0.0001,18.13856]
[1777494448540,31.88,75607.75,0.8,-0.83764,0.0001,18.13848]
[1777494449554,31.88,75607.75,0.8,-0.83764,0.0001,18.13848]
[1777494449782,31.88,75607.82,0.8,-0.83763,0.0001,18.13886]
[1777494457285,31.88,75608.05,0.8,-0.83764,0.0001,18.13652]
[1777494459299,31.88,75612.61,0.8,-0.83717,0.0001,18.17207]
[1777494461794,31.88,75614.36,0.8,-0.83699,0.0001,18.18557]
[1777494462023,31.88,75614.36,0.8,-0.83699,0.0001,18.18557]
[1777494462320,31.88,75614.48,0.8,-0.83698,0.0001,18.1864]
[1777494463023,31.88,75614.48,0.8,-0.83698,0.0001,18.1864]
[1777494463279,31.88,75614.48,0.8,-0.83698,0.0001,18.1864]
[1777494465341,31.88,75627.05,0.8,-0.83566,0.00011,18.28444]
[1777494466347,31.88,75630.23,0.8,-0.83533,0.00011,18.30908]
[1777494466919,31.88,75630.23,0.8,-0.83533,0.00011,18.30908]
[1777494467024,31.88,75630.23,0.8,-0.83533,0.00011,18.30908]
[1777494467552,31.88,75630.23,0.8,-0.83533,0.00011,18.30908]
[1777494467779,31.88,75630.23,0.8,-0.83533,0.00011,18.30908]
[1777494467577,31.88,75631.34,0.8,-0.83522,0.00011,18.31769]
[1777494469369,31.88,75630.97,0.8,-0.83526,0.00011,18.31461]
[1777494473046,31.88,75631.93,0.8,-0.83516,0.00011,18.3219]
[1777494473276,31.88,75631.93,0.8,-0.83516,0.00011,18.3219]
[1777494473397,31.88,75633.04,0.8,-0.83504,0.00011,18.3305]
[1777494474224,31.88,75633.04,0.8,-0.83504,0.00011,18.3305]
[1777494474278,31.88,75633.04,0.8,-0.83504,0.00011,18.3305]
[1777494479439,31.88,75633.0,0.8,-0.83506,0.00011,18.32963]
[1777494483750,31.88,75633.44,0.8,-0.83501,0.00011,18.3328]
[1777494483771,31.88,75633.44,0.8,-0.83501,0.00011,18.3328]
[1777494483797,31.88,75633.47,0.8,-0.83501,0.00011,18.33285]
[1777494486196,31.88,75636.33,0.8,-0.83471,0.00011,18.35514]
[1777494486278,31.88,75636.33,0.8,-0.83471,0.00011,18.35514]
[1777494488739,31.88,75636.81,0.8,-0.83466,0.00011,18.35865]
[1777494488769,31.88,75636.81,0.8,-0.83466,0.00011,18.35865]
[1777494488771,31.88,75636.85,0.8,-0.83466,0.00011,18.3587]
[1777494489508,31.88,75645.58,0.8,-0.83374,0.00011,18.42704]
[1777494490556,31.88,75645.58,0.8,-0.83374,0.00011,18.42704]
[1777494490772,31.88,75645.58,0.8,-0.83374,0.00011,18.42704]
[1777494490655,31.88,75648.5,0.8,-0.83343,0.00011,18.44966]
[1777494493112,31.88,75650.4,0.8,-0.83324,0.00011,18.46419]
[1777494493280,31.88,75650.4,0.8,-0.83324,0.00011,18.46419]
[1777494493560,31.88,75650.4,0.8,-0.83324,0.00011,18.46419]
[1777494493658,31.88,75652.52,0.8,-0.83302,0.00011,18.48049]
[1777494494543,31.88,75663.17,0.8,-0.83188,0.00011,18.56374]
[1777494496558,31.88,75664.39,0.8,-0.83176,0.00011,18.57318]
[1777494498484,31.88,75664.3,0.8,-0.83177,0.00011,18.57233]
[1777494498526,31.88,75664.3,0.8,-0.83177,0.00011,18.57233]
[1777494498572,31.87,75667.45,0.8,-0.83143,0.00011,18.59684]
[1777494502019,31.87,75667.41,0.8,-0.83144,0.00011,18.59602]
[1777494502268,31.87,75667.41,0.8,-0.83144,0.00011,18.59602]
[1777494504617,31.87,75663.5,0.8,-0.83187,0.00011,18.56485]
[1777494505623,31.87,75640.08,0.8,-0.83436,0.00011,18.38135]
[1777494506629,31.87,75636.81,0.8,-0.83471,0.00011,18.35526]
[1777494507679,31.87,75634.44,0.8,-0.83497,0.00011,18.3365]
[1777494508617,31.87,75634.44,0.8,-0.83497,0.00011,18.3365]
[1777494509532,31.87,75633.77,0.8,-0.83504,0.00011,18.33108]
[1777494509782,31.87,75633.77,0.8,-0.83504,0.00011,18.33108]
[1777494514789,31.87,75634.19,0.8,-0.83503,0.00011,18.33013]
[1777494515735,31.87,75633.88,0.8,-0.83506,0.00011,18.32747]
[1777494516786,31.87,75633.88,0.8,-0.83506,0.00011,18.32747]
[1777494516790,31.87,75633.26,0.8,-0.83513,0.00011,18.32252]
[1777494517556,31.87,75633.26,0.8,-0.83513,0.00011,18.32252]
[1777494517782,31.87,75633.26,0.8,-0.83513,0.00011,18.32252]
[1777494522784,31.87,75632.45,0.8,-0.83522,0.00011,18.31572]
[1777494526711,31.87,75631.89,0.8,-0.83528,0.00011,18.31114]
[1777494526778,31.87,75631.89,0.8,-0.83528,0.00011,18.31114]
[1777494529814,31.87,75634.46,0.8,-0.83501,0.00011,18.3311]
[1777494529833,31.87,75634.93,0.8,-0.83497,0.00011,18.3347]
[1777494530018,31.87,75634.93,0.8,-0.83497,0.00011,18.3347]
[1777494531929,31.87,75633.54,0.8,-0.83511,0.00011,18.32367]
[1777494532025,31.87,75633.54,0.8,-0.83511,0.00011,18.32367]
[1777494537971,31.87,75637.31,0.8,-0.83472,0.00011,18.35285]
[1777494538026,31.87,75637.31,0.8,-0.83472,0.00011,18.35285]
[1777494538160,31.87,75637.31,0.8,-0.83472,0.00011,18.35285]
[1777494538271,31.87,75637.31,0.8,-0.83472,0.00011,18.35285]
[1777494538372,31.87,75636.47,0.8,-0.83481,0.00011,18.34618]
[1777494543935,31.87,75636.91,0.8,-0.83477,0.00011,18.34937]
[1777494545133,31.87,75636.91,0.8,-0.83477,0.00011,18.34937]
[1777494545275,31.87,75636.91,0.8,-0.83477,0.00011,18.34937]
[1777494550125,31.87,75636.98,0.8,-0.83476,0.00011,18.35001]
[1777494550272,31.87,75636.98,0.8,-0.83476,0.00011,18.35001]
[1777494551033,31.87,75635.65,0.8,-0.8349,0.00011,18.3396]
[1777494551269,31.87,75635.65,0.8,-0.8349,0.00011,18.3396]
[1777494551371,31.87,75636.0,0.8,-0.83486,0.00011,18.34237]
[1777494555171,31.87,75637.65,0.8,-0.83469,0.00011,18.35536]
[1777494555274,31.87,75637.65,0.8,-0.83469,0.00011,18.35536]
[1777494561672,31.87,75637.04,0.8,-0.83475,0.00011,18.35069]
[1777494561776,31.87,75637.04,0.8,-0.83475,0.00011,18.35069]
[1777494562580,31.87,75637.62,0.8,-0.83469,0.00011,18.35528]
[1777494562779,31.87,75637.62,0.8,-0.83469,0.00011,18.35528]
[1777494562794,31.87,75637.26,0.8,-0.83473,0.00011,18.35249]
[1777494568415,31.87,75636.57,0.8,-0.8348,0.00011,18.34724]
[1777494568522,31.87,75636.57,0.8,-0.8348,0.00011,18.34724]
[1777494571124,31.87,75641.77,0.8,-0.83427,0.00011,18.38445]
[1777494572049,31.87,75641.77,0.8,-0.83427,0.00011,18.38445]
[1777494572270,31.87,75641.77,0.8,-0.83427,0.00011,18.38445]
[1777494573138,31.87,75652.16,0.8,-0.83317,0.00011,18.46573]
[1777494574226,31.87,75652.16,0.8,-0.83317,0.00011,18.46573]
[1777494574268,31.87,75652.16,0.8,-0.83317,0.00011,18.46573]
[1777494575888,31.87,75653.34,0.8,-0.83305,0.00011,18.47484]
[1777494576018,31.87,75653.98,0.8,-0.83298,0.00011,18.47984]
[1777494576159,31.87,75653.77,0.8,-0.833,0.00011,18.47818]
[1777494579177,31.87,75654.58,0.8,-0.83292,0.00011,18.48457]
[1777494579271,31.87,75654.58,0.8,-0.83292,0.00011,18.48457]
[1777494585327,31.87,75651.54,0.8,-0.83324,0.00011,18.46085]
[1777494585522,31.87,75651.54,0.8,-0.83324,0.00011,18.46085]
[1777494589826,31.87,75652.42,0.8,-0.83314,0.00011,18.46806]
[1777494590019,31.87,75652.53,0.8,-0.83313,0.00011,18.46906]
[1777494592358,31.87,75651.84,0.8,-0.8332,0.00011,18.46373]
[1777494592518,31.87,75651.84,0.8,-0.8332,0.00011,18.46373]
[1777494592588,31.87,75653.03,0.8,-0.83307,0.00011,18.4731]
[1777494596869,31.87,75653.99,0.8,-0.83297,0.00011,18.48072]
[1777494597027,31.87,75653.19,0.8,-0.83305,0.00011,18.47446]
[1777494602341,31.87,75652.53,0.8,-0.83312,0.00011,18.46935]
[1777494607311,31.87,75650.68,0.8,-0.83332,0.00011,18.45484]
[1777494607519,31.87,75650.68,0.8,-0.83332,0.00011,18.45484]
[1777494610924,31.87,75653.54,0.8,-0.83301,0.00011,18.4772]
[1777494611021,31.87,75653.77,0.8,-0.83299,0.00011,18.47896]
[1777494611404,31.87,75654.24,0.8,-0.83294,0.00011,18.48259]
[1777494613127,31.87,75655.23,0.8,-0.83284,0.00011,18.49029]
[1777494613272,31.87,75655.23,0.8,-0.83284,0.00011,18.49029]
[1777494617511,31.87,75656.83,0.8,-0.83267,0.00011,18.50247]
[1777494617523,31.87,75656.83,0.8,-0.83267,0.00011,18.50247]
[1777494617620,31.87,75657.33,0.8,-0.83262,0.00011,18.50629]
[1777494618116,31.87,75657.33,0.8,-0.83262,0.00011,18.50629]
[1777494618271,31.87,75657.33,0.8,-0.83262,0.00011,18.50629]
[1777494622121,31.87,75658.76,0.8,-0.83247,0.00011,18.51705]
[1777494622274,31.87,75658.76,0.8,-0.83247,0.00011,18.51705]
[1777494622481,31.87,75663.51,0.8,-0.83197,0.00011,18.55411]
[1777494625504,31.87,75664.66,0.8,-0.83185,0.00011,18.56278]
[1777494625526,31.87,75664.66,0.8,-0.83185,0.00011,18.56278]
[1777494625605,31.87,75663.32,0.8,-0.832,0.00011,18.55212]
[1777494631543,31.86,75666.78,0.8,-0.83167,0.00011,18.57456]
[1777494636579,31.86,75657.94,0.8,-0.83262,0.00011,18.50437]
[1777494637784,31.86,75657.94,0.8,-0.83262,0.00011,18.50437]
[1777494637795,31.86,75667.1,0.8,-0.83165,0.00011,18.57599]
[1777494638593,31.86,75664.3,0.8,-0.83195,0.00011,18.55388]
[1777494640934,31.86,75663.66,0.8,-0.83202,0.00011,18.54871]
[1777494647036,31.86,75667.51,0.8,-0.83163,0.00011,18.57763]
[1777494651054,31.86,75668.48,0.8,-0.83153,0.00011,18.58438]
[1777494651269,31.86,75668.48,0.8,-0.83153,0.00011,18.58438]
[1777494651687,31.86,75668.35,0.8,-0.83155,0.00011,18.58315]
[1777494655715,31.86,75663.53,0.8,-0.83208,0.00011,18.54457]
[1777494657729,31.86,75658.65,0.8,-0.8326,0.00011,18.50605]
[1777494662764,31.85,75695.25,0.8,-0.82868,0.00011,18.79206]
[1777494664778,31.85,75695.44,0.8,-0.82867,0.00011,18.79325]
[1777494669813,31.85,75695.67,0.8,-0.82867,0.00011,18.7934]
[1777494671828,31.85,75686.91,0.8,-0.82962,0.00011,18.72421]
[1777494673589,31.85,75686.03,0.8,-0.82972,0.00011,18.71723]
[1777494677313,31.85,75687.8,0.8,-0.82953,0.00011,18.73099]
[1777494677870,31.85,75682.67,0.8,-0.83008,0.00011,18.6908]
[1777494680892,31.85,75678.87,0.8,-0.83049,0.00011,18.66048]
[1777494681899,31.85,75672.6,0.8,-0.83117,0.00011,18.61096]
[1777494683288,31.85,75671.72,0.8,-0.83127,0.00011,18.60406]
[1777494685927,31.85,75674.88,0.8,-0.83094,0.00011,18.62817]
[1777494688493,31.85,75674.24,0.8,-0.83101,0.00011,18.62273]
[1777494688517,31.85,75674.24,0.8,-0.83101,0.00011,18.62273]
[1777494688953,31.84,75674.49,0.8,-0.83099,0.00011,18.62448]
[1777494693988,31.84,75674.33,0.8,-0.83104,0.00011,18.61872]
[1777494696006,31.84,75679.65,0.8,-0.83048,0.00011,18.66002]
[1777494698016,31.84,75674.6,0.8,-0.83103,0.00011,18.62005]
[1777494699023,31.84,75662.62,0.8,-0.83231,0.00011,18.52603]
[1777494700030,31.84,75660.75,0.8,-0.83251,0.00011,18.51133]
[1777494705065,31.84,75653.44,0.8,-0.8333,0.00011,18.45307]
[1777494706480,31.84,75653.44,0.8,-0.8333,0.00011,18.45307]
[1777494706582,31.84,75648.23,0.8,-0.83386,0.00011,18.41189]
[1777494707290,31.84,75648.23,0.8,-0.83386,0.00011,18.41189]
[1777494713121,31.84,75644.46,0.8,-0.83429,0.00011,18.38042]
[1777494715821,31.84,75644.94,0.8,-0.83424,0.00011,18.38393]
[1777494716019,31.84,75644.94,0.8,-0.83424,0.00011,18.38393]
[1777494715987,31.83,75644.78,0.8,-0.83426,0.00011,18.38217]
[1777494719278,31.83,75644.32,0.8,-0.83432,0.00011,18.37809]
[1777494721177,31.83,75635.28,0.8,-0.83528,0.00011,18.30655]
[1777494722700,31.83,75635.28,0.8,-0.83528,0.00011,18.30655]
[1777494722779,31.83,75635.28,0.8,-0.83528,0.00011,18.30655]
[1777494722801,31.83,75633.87,0.8,-0.83543,0.00011,18.29538]
[1777494724198,31.83,75625.51,0.8,-0.83632,0.00011,18.22967]
[1777494726770,31.83,75624.68,0.8,-0.8364,0.00011,18.22317]
[1777494727021,31.83,75624.68,0.8,-0.8364,0.00011,18.22317]
[1777494727271,31.83,75624.66,0.8,-0.8364,0.00011,18.22303]
[1777494727519,31.83,75624.66,0.8,-0.8364,0.00011,18.22303]
[1777494727621,31.83,75624.5,0.8,-0.83642,0.00011,18.2218]
[1777494731248,31.83,75609.57,0.8,-0.83799,0.0001,18.10467]
[1777494732255,31.83,75606.96,0.8,-0.83826,0.0001,18.08434]
[1777494733262,31.83,75596.26,0.8,-0.83937,0.0001,18.0003]
[1777494734269,31.83,75589.45,0.8,-0.84008,0.0001,17.94673]
[1777494735276,31.83,75584.6,0.8,-0.84058,0.0001,17.90854]
[1777494737519,31.83,75577.46,0.8,-0.84132,0.0001,17.85238]
[1777494740310,31.83,75574.4,0.8,-0.84165,0.0001,17.8278]
[1777494743332,31.83,75568.86,0.8,-0.84222,0.0001,17.78387]
[1777494747359,31.83,75573.55,0.8,-0.84175,0.0001,17.82012]
[1777494752298,31.83,75576.78,0.8,-0.84145,0.0001,17.84106]
[1777494752520,31.83,75576.78,0.8,-0.84145,0.0001,17.84106]
[1777494755381,31.83,75579.33,0.8,-0.84119,0.0001,17.86061]
[1777494755521,31.83,75579.33,0.8,-0.84119,0.0001,17.86061]
[1777494756282,31.83,75579.55,0.8,-0.84117,0.0001,17.86251]
[1777494756520,31.83,75579.55,0.8,-0.84117,0.0001,17.86251]
[1777494756622,31.83,75580.7,0.8,-0.84105,0.0001,17.8717]
[1777494761918,31.83,75581.61,0.8,-0.84095,0.0001,17.87948]
[1777494762026,31.83,75581.61,0.8,-0.84095,0.0001,17.87948]
[1777494767500,31.83,75585.34,0.8,-0.84054,0.0001,17.90988]
[1777494768516,31.83,75590.98,0.8,-0.83996,0.0001,17.9542]
[1777494769517,31.83,75599.23,0.8,-0.8391,0.0001,18.01891]
[1777494770523,31.83,75602.88,0.8,-0.83872,0.0001,18.04747]
[1777494775716,31.83,75602.31,0.8,-0.83879,0.0001,18.04257]
[1777494775980,31.83,75602.31,0.8,-0.83879,0.0001,18.04257]
[1777494776024,31.83,75602.31,0.8,-0.83879,0.0001,18.04257]
[1777494776523,31.83,75602.21,0.8,-0.8388,0.0001,18.04157]
[1777494776770,31.83,75602.21,0.8,-0.8388,0.0001,18.04157]
[1777494776872,31.83,75602.22,0.8,-0.8388,0.0001,18.04165]
[1777494779589,31.83,75609.16,0.8,-0.83808,0.0001,18.09572]
[1777494781603,31.83,75612.13,0.8,-0.83778,0.0001,18.11859]
[1777494784514,31.83,75616.21,0.8,-0.83735,0.0001,18.1503]
[1777494784773,31.83,75616.21,0.8,-0.83735,0.0001,18.1503]
[1777494790665,31.83,75618.73,0.8,-0.8371,0.0001,18.16954]
[1777494793687,31.83,75632.43,0.8,-0.83566,0.00011,18.27649]
[1777494794694,31.82,75633.56,0.8,-0.83555,0.00011,18.2851]
[1777494799112,31.82,75632.52,0.8,-0.83567,0.00011,18.27621]
[1777494799278,31.82,75632.31,0.8,-0.8357,0.00011,18.2741]
[1777494803757,31.82,75640.17,0.8,-0.83487,0.00011,18.33527]
[1777494805674,31.82,75639.43,0.8,-0.83495,0.00011,18.32932]
[1777494805777,31.82,75639.43,0.8,-0.83495,0.00011,18.32932]
[1777494806315,31.82,75639.35,0.8,-0.83497,0.00011,18.32855]
[1777494806519,31.82,75639.35,0.8,-0.83497,0.00011,18.32855]
[1777494806777,31.82,75641.44,0.8,-0.83475,0.00011,18.3448]
[1777494811882,31.82,75645.89,0.8,-0.83428,0.00011,18.379]
[1777494812027,31.82,75645.89,0.8,-0.83428,0.00011,18.379]
[1777494814888,31.82,75645.9,0.8,-0.83431,0.00011,18.37507]
[1777494815022,31.82,75645.9,0.8,-0.83431,0.00011,18.37507]
[1777494816848,31.82,75654.26,0.8,-0.83343,0.00011,18.44019]
[1777494818862,31.82,75657.42,0.8,-0.8331,0.00011,18.46484]
[1777494821359,31.82,75657.22,0.8,-0.83312,0.00011,18.46308]
[1777494821531,31.82,75657.22,0.8,-0.83312,0.00011,18.46308]
[1777494821832,31.82,75657.22,0.8,-0.83312,0.00011,18.46308]
[1777494822022,31.82,75657.22,0.8,-0.83312,0.00011,18.46308]
[1777494822123,31.82,75657.58,0.8,-0.83309,0.00011,18.46568]
[1777494827925,31.82,75657.01,0.8,-0.83315,0.00011,18.46082]
[1777494829939,31.82,75650.95,0.8,-0.8338,0.00011,18.41333]
[1777494831655,31.82,75648.77,0.8,-0.83403,0.00011,18.3961]
[1777494831771,31.82,75648.77,0.8,-0.83403,0.00011,18.3961]
[1777494836393,31.82,75648.25,0.8,-0.83409,0.00011,18.39179]
[1777494836522,31.82,75648.25,0.8,-0.83409,0.00011,18.39179]
[1777494842024,31.82,75650.31,0.8,-0.83387,0.00011,18.40771]
[1777494845172,31.82,75650.57,0.8,-0.83385,0.00011,18.40965]
[1777494845276,31.82,75650.62,0.8,-0.83384,0.00011,18.41]
[1777494845479,31.82,75650.62,0.8,-0.83384,0.00011,18.41]
[1777494845528,31.82,75650.62,0.8,-0.83384,0.00011,18.41]
[1777494846052,31.82,75650.73,0.8,-0.83383,0.00011,18.41081]
[1777494848993,31.81,75651.29,0.8,-0.83377,0.00011,18.41505]
[1777494849023,31.81,75651.29,0.8,-0.83377,0.00011,18.41505]
[1777494851412,31.81,75648.82,0.8,-0.83404,0.00011,18.39555]
[1777494851524,31.81,75648.82,0.8,-0.83404,0.00011,18.39555]
[1777494852229,31.81,75646.95,0.8,-0.83424,0.00011,18.38089]
[1777494852275,31.81,75646.95,0.8,-0.83424,0.00011,18.38089]
[1777494853101,31.81,75647.21,0.8,-0.83421,0.00011,18.38295]
[1777494854261,31.81,75646.6,0.8,-0.83427,0.00011,18.37819]
[1777494854272,31.81,75646.6,0.8,-0.83427,0.00011,18.37819]
[1777494860150,31.81,75641.01,0.8,-0.83486,0.00011,18.3344]
[1777494861503,31.81,75640.96,0.8,-0.83487,0.00011,18.33404]
[1777494861534,31.81,75640.96,0.8,-0.83487,0.00011,18.33404]
[1777494861987,31.81,75640.96,0.8,-0.83487,0.00011,18.33404]
[1777494862021,31.81,75640.96,0.8,-0.83487,0.00011,18.33404]
[1777494862164,31.81,75640.02,0.8,-0.83497,0.00011,18.32671]
[1777494866192,31.82,75645.28,0.8,-0.83441,0.00011,18.36812]
[1777494866605,31.82,75645.28,0.8,-0.83441,0.00011,18.36812]
[1777494866777,31.82,75645.28,0.8,-0.83441,0.00011,18.36812]
[1777494872234,31.82,75642.15,0.8,-0.83476,0.00011,18.34019]
[1777494872730,31.82,75642.15,0.8,-0.83476,0.00011,18.34019]
[1777494872770,31.82,75642.15,0.8,-0.83476,0.00011,18.34019]
[1777494873241,31.82,75640.79,0.8,-0.8349,0.00011,18.32958]
[1777494874326,31.82,75640.79,0.8,-0.8349,0.00011,18.32958]
[1777494874526,31.82,75640.79,0.8,-0.8349,0.00011,18.32958]
[1777494878423,31.82,75644.87,0.8,-0.83447,0.00011,18.36151]
[1777494878522,31.82,75644.87,0.8,-0.83447,0.00011,18.36151]
[1777494878808,31.82,75644.87,0.8,-0.83447,0.00011,18.36151]
[1777494879020,31.82,75644.87,0.8,-0.83447,0.00011,18.36151]
[1777494879078,31.82,75647.91,0.8,-0.83415,0.00011,18.38536]
[1777494883750,31.82,75651.53,0.8,-0.83377,0.00011,18.4138]
[1777494883773,31.82,75651.53,0.8,-0.83377,0.00011,18.4138]
[1777494887607,31.82,75655.87,0.8,-0.8333,0.00011,18.44825]
[1777494887665,31.82,75655.87,0.8,-0.8333,0.00011,18.44825]
[1777494887776,31.82,75655.87,0.8,-0.8333,0.00011,18.44825]
[1777494887871,31.82,75655.87,0.8,-0.8333,0.00011,18.4483]
[1777494891367,31.82,75660.63,0.8,-0.83279,0.00011,18.48573]
[1777494893381,31.82,75665.58,0.8,-0.83226,0.00011,18.5244]
[1777494894390,31.82,75659.8,0.8,-0.83288,0.00011,18.47897]
[1777494895630,31.82,75659.8,0.8,-0.83288,0.00011,18.47897]
[1777494895774,31.82,75659.8,0.8,-0.83288,0.00011,18.47897]
[1777494896498,31.82,75658.88,0.8,-0.83298,0.00011,18.47171]
[1777494896520,31.82,75658.88,0.8,-0.83298,0.00011,18.47171]
[1777494896550,31.82,75658.97,0.8,-0.83297,0.00011,18.47238]
[1777494902785,31.82,75661.16,0.8,-0.83274,0.00011,18.48928]
[1777494903022,31.82,75661.16,0.8,-0.83274,0.00011,18.48928]
[1777494903059,31.82,75656.59,0.8,-0.83323,0.00011,18.45337]
[1777494905465,31.82,75645.16,0.8,-0.83444,0.00011,18.36375]
[1777494906473,31.82,75639.77,0.8,-0.83502,0.00011,18.32129]
[1777494907411,31.82,75639.77,0.8,-0.83502,0.00011,18.32129]
[1777494907537,31.82,75639.77,0.8,-0.83502,0.00011,18.32129]
[1777494907932,31.82,75639.77,0.8,-0.83502,0.00011,18.32129]
[1777494908024,31.82,75639.77,0.8,-0.83502,0.00011,18.32129]
[1777494908078,31.82,75639.77,0.8,-0.83502,0.00011,18.32117]
[1777494911508,31.81,75632.01,0.8,-0.83584,0.00011,18.25989]
[1777494913522,31.81,75629.01,0.8,-0.83616,0.00011,18.23636]
[1777494914661,31.81,75629.01,0.8,-0.83616,0.00011,18.23636]
[1777494914778,31.81,75629.01,0.8,-0.83616,0.00011,18.23636]
[1777494917550,31.81,75635.72,0.8,-0.83545,0.00011,18.28899]
[1777494920570,31.81,75623.52,0.8,-0.83674,0.00011,18.19319]
[1777494922064,31.81,75623.52,0.8,-0.83674,0.00011,18.19319]
[1777494922274,31.81,75623.52,0.8,-0.83674,0.00011,18.19319]
[1777494922214,31.81,75623.27,0.8,-0.83676,0.0001,18.19145]
[1777494922623,31.81,75623.27,0.8,-0.83676,0.0001,18.19145]
[1777494922777,31.81,75623.27,0.8,-0.83676,0.0001,18.19145]
[1777494924599,31.81,75623.12,0.8,-0.83677,0.0001,18.19047]
[1777494928627,31.82,75631.93,0.8,-0.83584,0.00011,18.25991]
[1777494929696,31.82,75631.93,0.8,-0.83584,0.00011,18.25991]
[1777494929774,31.82,75631.93,0.8,-0.83584,0.00011,18.25991]
[1777494933003,31.82,75632.94,0.8,-0.83576,0.00011,18.26421]
[1777494933027,31.82,75632.94,0.8,-0.83576,0.00011,18.26421]
[1777494933104,31.82,75634.26,0.8,-0.83562,0.00011,18.27455]
[1777494935374,31.82,75634.55,0.8,-0.83559,0.00011,18.2768]
[1777494935523,31.82,75634.55,0.8,-0.83559,0.00011,18.2768]
[1777494940185,31.82,75633.54,0.8,-0.8357,0.00011,18.26887]
[1777494940278,31.82,75633.54,0.8,-0.8357,0.00011,18.26887]
[1777494940922,31.82,75633.92,0.8,-0.83566,0.00011,18.27187]
[1777494941020,31.82,75633.92,0.8,-0.83566,0.00011,18.27187]
[1777494941108,31.82,75632.63,0.8,-0.83579,0.00011,18.26175]
[1777494946754,31.82,75634.41,0.8,-0.8356,0.00011,18.2759]
[1777494947483,31.82,75634.41,0.8,-0.8356,0.00011,18.2759]
[1777494947527,31.82,75634.41,0.8,-0.8356,0.00011,18.2759]
[1777494952718,31.82,75635.3,0.8,-0.83551,0.00011,18.28296]
[1777494952773,31.82,75635.3,0.8,-0.83551,0.00011,18.28296]
[1777494952796,31.82,75635.19,0.8,-0.83552,0.00011,18.28211]
[1777494954531,31.82,75635.81,0.8,-0.83545,0.00011,18.28699]
[1777494954785,31.82,75635.81,0.8,-0.83545,0.00011,18.28699]
[1777494955817,31.82,75642.65,0.8,-0.83473,0.00011,18.34074]
[1777494957578,31.82,75644.63,0.8,-0.83452,0.00011,18.3563]
[1777494957770,31.82,75644.63,0.8,-0.83452,0.00011,18.3563]
[1777494957831,31.82,75646.0,0.8,-0.83437,0.00011,18.36706]
[1777494961861,31.82,75639.78,0.8,-0.83503,0.00011,18.31829]
[1777494964084,31.82,75638.63,0.8,-0.83515,0.00011,18.30936]
[1777494964269,31.82,75638.63,0.8,-0.83515,0.00011,18.30936]
[1777494969587,31.82,75639.16,0.8,-0.83508,0.00011,18.31443]
[1777494969771,31.82,75639.16,0.8,-0.83508,0.00011,18.31443]
[1777494970431,31.82,75638.17,0.8,-0.83519,0.00011,18.30684]
[1777494970521,31.82,75638.17,0.8,-0.83519,0.00011,18.30684]
[1777494970990,31.82,75639.46,0.8,-0.83505,0.00011,18.31715]
[1777494971997,31.82,75632.41,0.8,-0.83579,0.00011,18.26203]
[1777494973303,31.82,75632.41,0.8,-0.83579,0.00011,18.26203]
[1777494973519,31.82,75631.8,0.8,-0.83585,0.00011,18.25734]
[1777494976057,31.82,75633.55,0.8,-0.83567,0.00011,18.27124]
[1777494976272,31.82,75633.55,0.8,-0.83567,0.00011,18.27124]
[1777494976158,31.82,75632.89,0.8,-0.83573,0.00011,18.26613]
[1777494982067,31.82,75634.26,0.8,-0.83559,0.00011,18.27717]
[1777494984286,31.82,75636.5,0.8,-0.83535,0.00011,18.29479]
[1777494984525,31.82,75638.23,0.8,-0.83517,0.00011,18.3084]
[1777494989716,31.82,75640.67,0.8,-0.83491,0.00011,18.32759]
[1777494989778,31.82,75640.67,0.8,-0.83491,0.00011,18.32759]
[1777494990123,31.82,75639.8,0.8,-0.835,0.00011,18.32077]
[1777494990457,31.82,75639.8,0.8,-0.835,0.00011,18.32077]
[1777494990520,31.82,75639.8,0.8,-0.835,0.00011,18.32077]
[1777494993150,31.82,75661.94,0.8,-0.83267,0.00011,18.49093]
[1777494994153,31.82,75699.09,0.8,-0.82867,0.00011,18.78261]
[1777494995177,31.82,75715.89,0.8,-0.82684,0.00011,18.91454]
[1777494996167,31.82,75723.62,0.8,-0.82599,0.00011,18.97525]
[1777494997174,31.82,75723.41,0.8,-0.82602,0.00011,18.97364]
[1777494999330,31.82,75724.35,0.8,-0.82592,0.00011,18.98094]
[1777494999372,31.82,75740.53,0.8,-0.82414,0.00011,19.10762]
[1777495000197,31.82,75757.72,0.8,-0.82224,0.00011,19.24198]
[1777495001204,31.82,75761.23,0.8,-0.82185,0.00011,19.26957]
[1777495002211,31.82,75759.02,0.8,-0.8221,0.00011,19.25229]
[1777495003203,31.82,75759.02,0.8,-0.8221,0.00011,19.25229]
[1777495005232,31.82,75767.77,0.8,-0.82112,0.00011,19.32084]
[1777495006238,31.82,75761.34,0.8,-0.82184,0.00011,19.27072]
[1777495008253,31.82,75766.41,0.8,-0.82127,0.00011,19.31051]
[1777495010284,31.82,75766.28,0.8,-0.82128,0.00011,19.30964]
[1777495010393,31.82,75749.79,0.8,-0.82311,0.00011,19.18103]
[1777495011284,31.82,75737.87,0.8,-0.82442,0.00011,19.08774]
[1777495012291,31.82,75736.87,0.8,-0.82453,0.00011,19.07982]
[1777495014212,31.82,75735.43,0.8,-0.82469,0.00011,19.06857]
[1777495019339,31.82,75736.44,0.8,-0.82458,0.00011,19.07641]
[1777495024375,31.82,75737.55,0.8,-0.82446,0.00011,19.08488]
[1777495028151,31.82,75741.69,0.8,-0.82401,0.00011,19.11706]
[1777495028283,31.82,75741.69,0.8,-0.82401,0.00011,19.11706]
[1777495030487,31.82,75733.78,0.8,-0.82488,0.00011,19.05495]
[1777495031425,31.82,75746.15,0.8,-0.82352,0.00011,19.15182]
[1777495032455,31.82,75759.11,0.8,-0.82209,0.00011,19.2531]
[1777495033444,31.82,75776.62,0.8,-0.82014,0.00011,19.39004]
[1777495034452,31.82,75789.6,0.8,-0.81868,0.00011,19.49142]
[1777495035485,31.82,75789.6,0.8,-0.81868,0.00011,19.49142]
[1777495035586,31.82,75814.31,0.8,-0.8159,0.00011,19.68411]
[1777495036466,31.82,75810.43,0.8,-0.81634,0.00011,19.65384]
[1777495037473,31.82,75797.44,0.8,-0.8178,0.00011,19.55263]
[1777495038756,31.82,75797.44,0.8,-0.8178,0.00011,19.55263]
[1777495038775,31.82,75789.53,0.8,-0.81869,0.00011,19.49082]
[1777495039490,31.82,75770.98,0.8,-0.82076,0.00011,19.34604]
[1777495040496,31.82,75773.26,0.8,-0.82052,0.00011,19.36356]
[1777495043518,31.82,75767.46,0.8,-0.82117,0.00011,19.31776]
[1777495048553,31.82,75766.62,0.8,-0.82126,0.00011,19.31107]
[1777495049610,31.82,75766.62,0.8,-0.82126,0.00011,19.31107]
[1777495049771,31.82,75766.62,0.8,-0.82126,0.00011,19.31107]
[1777495050091,31.82,75766.62,0.8,-0.82126,0.00011,19.31107]
[1777495050271,31.82,75766.62,0.8,-0.82126,0.00011,19.31107]
[1777495050373,31.82,75765.77,0.8,-0.82136,0.00011,19.30442]
[1777495051576,31.82,75753.52,0.8,-0.82274,0.00011,19.20512]
[1777495052583,31.82,75748.69,0.8,-0.82327,0.00011,19.16732]
[1777495056719,31.82,75748.46,0.8,-0.8233,0.00011,19.16551]
[1777495056770,31.82,75748.46,0.8,-0.8233,0.00011,19.16551]
[1777495059632,31.82,75742.8,0.8,-0.82392,0.00011,19.12111]
[1777495061010,31.82,75742.8,0.8,-0.82392,0.00011,19.12111]
[1777495061028,31.82,75742.8,0.8,-0.82392,0.00011,19.12111]
[1777495061111,31.82,75743.11,0.8,-0.82389,0.00011,19.1234]
[1777495063660,31.82,75763.02,0.8,-0.82169,0.00011,19.27894]
[1777495064546,31.82,75763.02,0.8,-0.82169,0.00011,19.27894]
[1777495064667,31.82,75756.24,0.8,-0.82244,0.00011,19.22596]
[1777495065674,31.82,75776.21,0.8,-0.82023,0.00011,19.38199]
[1777495067110,31.82,75776.21,0.8,-0.82023,0.00011,19.38199]
[1777495067159,31.82,75780.16,0.8,-0.81979,0.00011,19.41267]
[1777495069264,31.82,75780.92,0.8,-0.81971,0.00011,19.41841]
[1777495069365,31.82,75780.8,0.8,-0.81972,0.00011,19.41711]
[1777495069529,31.82,75780.8,0.8,-0.81972,0.00011,19.41711]
[1777495074737,31.82,75781.36,0.8,-0.81966,0.00011,19.42141]
[1777495076751,31.82,75775.75,0.8,-0.82029,0.00011,19.37771]
[1777495077488,31.82,75775.75,0.8,-0.82029,0.00011,19.37771]
[1777495077523,31.82,75775.75,0.8,-0.82029,0.00011,19.37771]
[1777495078765,31.82,75770.45,0.8,-0.82088,0.00011,19.33639]
[1777495080984,31.82,75768.02,0.8,-0.82115,0.00011,19.31733]
[1777495081043,31.82,75768.02,0.8,-0.82115,0.00011,19.31733]
[1777495081142,31.82,75768.02,0.8,-0.82115,0.00011,19.31728]
[1777495083398,31.82,75768.67,0.8,-0.82108,0.00011,19.3223]
[1777495083519,31.82,75769.21,0.8,-0.82102,0.00011,19.32646]
[1777495084807,31.82,75774.48,0.8,-0.82043,0.00011,19.3675]
[1777495085909,31.82,75774.48,0.8,-0.82043,0.00011,19.3675]
[1777495086024,31.82,75774.48,0.8,-0.82043,0.00011,19.3675]
[1777495086554,31.82,75775.89,0.8,-0.82028,0.00011,19.3784]
[1777495086779,31.82,75775.89,0.8,-0.82028,0.00011,19.3784]
[1777495086821,31.82,75773.94,0.8,-0.8205,0.00011,19.36307]
[1777495090850,31.82,75775.16,0.8,-0.82036,0.00011,19.37252]
[1777495091018,31.82,75775.16,0.8,-0.82036,0.00011,19.37252]
[1777495091119,31.82,75766.91,0.8,-0.82128,0.00011,19.30807]
[1777495092863,31.82,75765.62,0.8,-0.82142,0.00011,19.29805]
[1777495094897,31.82,75765.88,0.8,-0.82139,0.00011,19.3001]
[1777495095021,31.82,75765.88,0.8,-0.82139,0.00011,19.3001]
[1777495096891,31.82,75755.35,0.8,-0.82256,0.00011,19.21803]
[1777495097933,31.82,75755.35,0.8,-0.82256,0.00011,19.21803]
[1777495098024,31.82,75755.35,0.8,-0.82256,0.00011,19.21803]
[1777495098453,31.82,75755.43,0.8,-0.82254,0.00011,19.21892]
[1777495103940,31.82,75753.39,0.8,-0.82276,0.00011,19.20364]
[1777495104947,31.82,75747.59,0.8,-0.8234,0.00011,19.15845]
[1777495107028,31.82,75744.83,0.8,-0.8237,0.00011,19.13708]
[1777495109030,31.82,75747.61,0.8,-0.82339,0.00011,19.15925]
[1777495111021,31.82,75747.99,0.8,-0.82334,0.00011,19.16259]
[1777495115983,31.83,75748.34,0.8,-0.82331,0.00011,19.16255]
[1777495116030,31.83,75748.34,0.8,-0.82331,0.00011,19.16255]
[1777495116127,31.83,75748.34,0.8,-0.82331,0.00011,19.16271]
[1777495118499,31.83,75747.78,0.8,-0.82337,0.00011,19.15849]
[1777495118521,31.83,75748.45,0.8,-0.82329,0.00011,19.16389]
[1777495121475,31.83,75747.96,0.8,-0.82334,0.00011,19.16036]
[1777495121525,31.83,75748.03,0.8,-0.82333,0.00011,19.1612]
[1777495127425,31.83,75749.18,0.8,-0.8232,0.00011,19.17073]
[1777495127530,31.83,75749.14,0.8,-0.8232,0.00011,19.17054]
[1777495128107,31.83,75747.92,0.8,-0.82333,0.00011,19.16113]
[1777495129558,31.83,75746.24,0.8,-0.82352,0.00011,19.14813]
[1777495129771,31.83,75746.24,0.8,-0.82352,0.00011,19.14813]
[1777495131940,31.83,75744.43,0.8,-0.82372,0.00011,19.13395]
[1777495132032,31.83,75744.43,0.8,-0.82372,0.00011,19.13395]
[1777495137067,31.83,75744.14,0.8,-0.82375,0.00011,19.1316]
[1777495137279,31.83,75744.14,0.8,-0.82375,0.00011,19.1316]
[1777495137333,31.83,75744.35,0.8,-0.82373,0.00011,19.13322]
[1777495137778,31.83,75744.35,0.8,-0.82373,0.00011,19.13322]
[1777495138028,31.83,75744.35,0.8,-0.82373,0.00011,19.13322]
[1777495140397,31.83,75743.82,0.8,-0.82379,0.00011,19.12903]
[1777495140519,31.83,75743.82,0.8,-0.82379,0.00011,19.12903]
[1777495146234,31.83,75739.02,0.8,-0.82431,0.00011,19.09146]
[1777495148247,31.83,75722.29,0.8,-0.82615,0.00011,18.96047]
[1777495149255,31.83,75721.94,0.8,-0.82619,0.00011,18.95768]
[1777495154110,31.83,75721.49,0.8,-0.82624,0.00011,18.95377]
[1777495154275,31.83,75721.49,0.8,-0.82624,0.00011,18.95377]
[1777495154290,31.83,75721.99,0.8,-0.82619,0.00011,18.95752]
[1777495154964,31.83,75721.99,0.8,-0.82619,0.00011,18.95752]
[1777495155031,31.83,75721.99,0.8,-0.82619,0.00011,18.95752]
[1777495160495,31.83,75723.34,0.8,-0.82605,0.00011,18.96726]
[1777495160527,31.83,75723.34,0.8,-0.82605,0.00011,18.96726]
[1777495160505,31.82,75723.96,0.8,-0.82599,0.00011,18.97176]
[1777495161094,31.82,75723.96,0.8,-0.82599,0.00011,18.97176]
[1777495161270,31.82,75723.96,0.8,-0.82599,0.00011,18.97176]
[1777495165367,31.82,75732.33,0.8,-0.82509,0.00011,19.03654]
[1777495166732,31.82,75731.68,0.8,-0.82516,0.00011,19.03147]
[1777495166783,31.82,75731.68,0.8,-0.82516,0.00011,19.03147]
[1777495167382,31.82,75727.71,0.8,-0.82559,0.00011,19.00033]
[1777495168117,31.82,75727.71,0.8,-0.82559,0.00011,19.00033]
[1777495168275,31.82,75727.71,0.8,-0.82559,0.00011,19.00033]
[1777495169167,31.82,75725.0,0.8,-0.82589,0.00011,18.97905]
[1777495169272,31.82,75725.0,0.8,-0.82589,0.00011,18.97905]
[1777495173532,31.82,75724.71,0.8,-0.82595,0.00011,18.97289]
[1777495173780,31.82,75724.96,0.8,-0.82593,0.00011,18.97473]
[1777495174470,31.82,75724.96,0.8,-0.82593,0.00011,18.97473]
[1777495174525,31.82,75724.96,0.8,-0.82593,0.00011,18.97473]
[1777495174571,31.82,75724.91,0.8,-0.82593,0.00011,18.97429]
[1777495180472,31.82,75722.68,0.8,-0.82618,0.00011,18.95664]
[1777495181241,31.82,75722.68,0.8,-0.82618,0.00011,18.95664]
[1777495181273,31.82,75722.68,0.8,-0.82618,0.00011,18.95664]
[1777495181479,31.82,75722.8,0.8,-0.82616,0.00011,18.9576]
[1777495182620,31.82,75723.31,0.8,-0.82611,0.00011,18.96162]
[1777495182771,31.82,75723.31,0.8,-0.82611,0.00011,18.96162]
[1777495186595,31.82,75724.55,0.8,-0.82597,0.00011,18.97137]
[1777495186768,31.82,75724.55,0.8,-0.82597,0.00011,18.97137]
[1777495189276,31.82,75725.18,0.8,-0.8259,0.00011,18.97631]
[1777495189528,31.82,75725.18,0.8,-0.8259,0.00011,18.97631]
[1777495189534,31.82,75724.81,0.8,-0.82595,0.00011,18.97327]
[1777495189971,31.82,75724.81,0.8,-0.82595,0.00011,18.97327]
[1777495190038,31.82,75724.81,0.8,-0.82595,0.00011,18.97327]
[1777495194389,31.82,75724.28,0.8,-0.82601,0.00011,18.96856]
[1777495194522,31.82,75724.28,0.8,-0.82601,0.00011,18.96856]
[1777495198598,31.82,75730.23,0.8,-0.82537,0.00011,19.01447]
[1777495199400,31.82,75730.23,0.8,-0.82537,0.00011,19.01447]
[1777495199529,31.82,75730.23,0.8,-0.82537,0.00011,19.01447]
[1777495199499,31.82,75730.23,0.8,-0.82537,0.00011,19.01427]
[1777495199605,31.82,75730.37,0.8,-0.82536,0.00011,19.01537]
[1777495200818,31.82,75730.37,0.8,-0.82536,0.00011,19.01537]
[1777495201022,31.82,75730.37,0.8,-0.82536,0.00011,19.01537]
[1777495206517,31.82,75726.29,0.8,-0.82582,0.00011,18.98242]
[1777495206542,31.82,75717.77,0.8,-0.82676,0.00011,18.91508]
[1777495206774,31.82,75717.77,0.8,-0.82676,0.00011,18.91508]
[1777495206812,31.82,75717.91,0.8,-0.82674,0.00011,18.91618]
[1777495208171,31.82,75717.91,0.8,-0.82674,0.00011,18.91618]
[1777495208273,31.82,75717.91,0.8,-0.82674,0.00011,18.91618]
[1777495212008,31.81,75719.57,0.8,-0.82658,0.00011,18.92802]
[1777495212034,31.81,75719.57,0.8,-0.82658,0.00011,18.92802]
[1777495215949,31.81,75718.49,0.8,-0.82671,0.00011,18.91833]
[1777495216030,31.81,75718.49,0.8,-0.82671,0.00011,18.91833]
[1777495216182,31.81,75718.32,0.8,-0.82674,0.00011,18.9167]
[1777495217738,31.81,75699.89,0.8,-0.82875,0.00011,18.77176]
[1777495218746,31.81,75701.15,0.8,-0.82861,0.00011,18.78155]
[1777495222436,31.81,75699.02,0.8,-0.82885,0.00011,18.76463]
[1777495222524,31.81,75699.02,0.8,-0.82885,0.00011,18.76463]
[1777495222596,31.81,75700.09,0.8,-0.82873,0.00011,18.7728]
[1777495224799,31.81,75703.16,0.8,-0.8284,0.00011,18.79672]
[1777495225020,31.81,75703.16,0.8,-0.8284,0.00011,18.79672]
[1777495225794,31.81,75711.52,0.8,-0.8275,0.00011,18.86192]
[1777495226695,31.81,75711.52,0.8,-0.8275,0.00011,18.86192]
[1777495226774,31.81,75711.52,0.8,-0.8275,0.00011,18.86192]
[1777495229978,31.81,75713.69,0.8,-0.82727,0.00011,18.87821]
[1777495230021,31.81,75713.69,0.8,-0.82727,0.00011,18.87821]
[1777495230592,31.81,75713.69,0.8,-0.82727,0.00011,18.87821]
[1777495230079,31.81,75713.76,0.8,-0.82727,0.00011,18.87852]
[1777495230769,31.81,75713.76,0.8,-0.82727,0.00011,18.87852]
[1777495233381,31.81,75714.0,0.8,-0.82727,0.00011,18.87633]
[1777495233522,31.81,75714.0,0.8,-0.82727,0.00011,18.87633]
[1777495234999,31.81,75713.96,0.8,-0.82729,0.00011,18.87557]
[1777495235023,31.81,75713.96,0.8,-0.82729,0.00011,18.87557]
[1777495235200,31.8,75714.86,0.8,-0.82719,0.00011,18.88241]
[1777495237215,31.8,75715.76,0.8,-0.8271,0.00011,18.88924]
[1777495237270,31.8,75715.76,0.8,-0.8271,0.00011,18.88924]
[1777495243411,31.8,75716.76,0.8,-0.82701,0.00011,18.89555]
[1777495243522,31.8,75716.76,0.8,-0.82701,0.00011,18.89555]
[1777495243617,31.8,75717.47,0.8,-0.82694,0.00011,18.90057]
[1777495244880,31.8,75717.45,0.8,-0.82694,0.00011,18.90041]
[1777495245020,31.8,75717.45,0.8,-0.82694,0.00011,18.90041]
[1777495249966,31.8,75716.0,0.8,-0.82712,0.00011,18.88764]
[1777495250039,31.8,75716.0,0.8,-0.82712,0.00011,18.88764]
[1777495250067,31.8,75716.77,0.8,-0.82704,0.00011,18.89339]
[1777495250989,31.8,75716.77,0.8,-0.82704,0.00011,18.89339]
[1777495251032,31.8,75716.77,0.8,-0.82704,0.00011,18.89339]
[1777495257012,31.79,75716.45,0.8,-0.82711,0.00011,18.88874]
[1777495261243,31.79,75714.79,0.8,-0.8273,0.00011,18.8748]
[1777495261271,31.79,75714.79,0.8,-0.8273,0.00011,18.8748]
[1777495261389,31.79,75709.66,0.8,-0.82786,0.00011,18.8343]
[1777495263263,31.79,75707.58,0.8,-0.82809,0.00011,18.81776]
[1777495263271,31.79,75707.58,0.8,-0.82809,0.00011,18.81776]
[1777495266784,31.79,75707.54,0.8,-0.82811,0.00011,18.81663]
[1777495267022,31.79,75707.54,0.8,-0.82811,0.00011,18.81663]
[1777495267094,31.79,75706.94,0.8,-0.82818,0.00011,18.81171]
[1777495268790,31.79,75708.27,0.8,-0.82803,0.00011,18.82192]
[1777495269023,31.79,75708.27,0.8,-0.82803,0.00011,18.82192]
[1777495274143,31.79,75710.28,0.8,-0.82784,0.00011,18.83619]
[1777495274921,31.79,75710.28,0.8,-0.82784,0.00011,18.83619]
[1777495275023,31.79,75710.28,0.8,-0.82784,0.00011,18.83619]
[1777495276018,31.79,75710.0,0.8,-0.82787,0.00011,18.83373]
[1777495276276,31.79,75710.0,0.8,-0.82787,0.00011,18.83373]
[1777495276373,31.79,75710.28,0.8,-0.82784,0.00011,18.83567]
[1777495282199,31.78,75709.36,0.8,-0.82797,0.00011,18.82691]
[1777495285820,31.78,75709.67,0.8,-0.82794,0.00011,18.82854]
[1777495286032,31.78,75709.67,0.8,-0.82794,0.00011,18.82854]
[1777495291262,31.78,75706.22,0.8,-0.82837,0.00011,18.79635]
[1777495292146,31.78,75706.22,0.8,-0.82837,0.00011,18.79635]
[1777495292272,31.78,75706.22,0.8,-0.82837,0.00011,18.79635]
[1777495292371,31.78,75706.77,0.8,-0.82831,0.00011,18.80043]
[1777495293306,31.78,75706.77,0.8,-0.82831,0.00011,18.80043]
[1777495293522,31.78,75706.77,0.8,-0.82831,0.00011,18.80043]
[1777495296297,31.78,75712.02,0.8,-0.82775,0.00011,18.84061]
[1777495297935,31.78,75711.49,0.8,-0.82781,0.00011,18.83616]
[1777495298024,31.78,75711.49,0.8,-0.82781,0.00011,18.83616]
[1777495298505,31.78,75711.49,0.8,-0.82781,0.00011,18.83616]
[1777495298523,31.78,75711.49,0.8,-0.82781,0.00011,18.83616]
[1777495298548,31.77,75709.05,0.8,-0.82808,0.00011,18.81673]
[1777495302006,31.77,75706.6,0.8,-0.82836,0.00011,18.79674]
[1777495302032,31.77,75706.6,0.8,-0.82836,0.00011,18.79674]
[1777495303146,31.77,75705.56,0.8,-0.82848,0.00011,18.78832]
[1777495303273,31.77,75705.56,0.8,-0.82848,0.00011,18.78832]
[1777495304028,31.77,75705.31,0.8,-0.82851,0.00011,18.78611]
[1777495304353,31.77,75705.4,0.8,-0.8285,0.00011,18.78657]
[1777495309388,31.77,75697.09,0.8,-0.82942,0.00011,18.72025]
[1777495310395,31.77,75691.88,0.8,-0.82998,0.00011,18.67924]
[1777495311401,31.77,75695.4,0.8,-0.82961,0.00011,18.70663]
[1777495312603,31.77,75695.4,0.8,-0.82961,0.00011,18.70663]
[1777495313183,31.77,75695.9,0.8,-0.82956,0.00011,18.71003]
[1777495313416,31.77,75699.75,0.8,-0.82914,0.00011,18.74023]
[1777495314423,31.77,75704.57,0.8,-0.82863,0.00011,18.77778]
[1777495318451,31.77,75708.12,0.8,-0.82826,0.00011,18.80454]
[1777495321039,31.76,75708.52,0.8,-0.82822,0.00011,18.80724]
[1777495321273,31.76,75708.52,0.8,-0.82822,0.00011,18.80724]
[1777495325322,31.76,75710.31,0.8,-0.82804,0.00011,18.82013]
[1777495325524,31.76,75710.31,0.8,-0.82804,0.00011,18.82013]
[1777495331654,31.76,75711.28,0.8,-0.82794,0.00011,18.82709]
[1777495331781,31.76,75711.21,0.8,-0.82795,0.00011,18.82645]
[1777495337585,31.76,75711.45,0.8,-0.82793,0.00011,18.82786]
[1777495342620,31.76,75711.84,0.8,-0.8279,0.00011,18.8306]
[1777495343627,31.76,75716.31,0.8,-0.82741,0.00011,18.86562]
[1777495345506,31.76,75718.76,0.8,-0.82714,0.00011,18.88474]
[1777495345521,31.76,75718.76,0.8,-0.82714,0.00011,18.88474]
[1777495350676,31.76,75719.16,0.8,-0.82711,0.00011,18.88694]
[1777495351363,31.76,75719.16,0.8,-0.82711,0.00011,18.88694]
[1777495351530,31.76,75719.16,0.8,-0.82711,0.00011,18.88694]
[1777495356718,31.76,75718.57,0.8,-0.82722,0.00011,18.87768]
[1777495357839,31.76,75719.3,0.8,-0.82714,0.00011,18.88324]
[1777495358023,31.76,75719.3,0.8,-0.82714,0.00011,18.88324]
[1777495363767,31.75,75719.45,0.8,-0.82714,0.00011,18.88331]
[1777495368306,31.75,75717.86,0.8,-0.82732,0.00011,18.8701]
[1777495368528,31.75,75717.86,0.8,-0.82732,0.00011,18.8701]
[1777495374843,31.75,75718.04,0.8,-0.82732,0.00011,18.87037]
[1777495375024,31.75,75718.04,0.8,-0.82732,0.00011,18.87037]
[1777495376858,31.75,75713.15,0.8,-0.82786,0.00011,18.83146]
[1777495378576,31.75,75713.15,0.8,-0.82786,0.00011,18.83146]
[1777495378780,31.75,75713.15,0.8,-0.82786,0.00011,18.83146]
[1777495383909,31.75,75712.01,0.8,-0.828,0.00011,18.8217]
[1777495386936,31.75,75708.38,0.8,-0.8284,0.00011,18.79291]
[1777495388675,31.75,75708.38,0.8,-0.8284,0.00011,18.79291]
[1777495388771,31.75,75708.38,0.8,-0.8284,0.00011,18.79291]
[1777495388776,31.75,75697.55,0.8,-0.82957,0.00011,18.70762]
[1777495388949,31.75,75703.08,0.8,-0.82897,0.00011,18.75104]
[1777495394651,31.75,75702.77,0.8,-0.82901,0.00011,18.74826]
[1777495394780,31.75,75702.77,0.8,-0.82901,0.00011,18.74826]
[1777495397120,31.75,75702.53,0.8,-0.82904,0.00011,18.74598]
[1777495397280,31.75,75702.53,0.8,-0.82904,0.00011,18.74598]
[1777495397348,31.75,75708.37,0.8,-0.82841,0.00011,18.79161]
[1777495398014,31.75,75714.54,0.8,-0.82774,0.00011,18.83998]
[1777495399538,31.75,75714.54,0.8,-0.82774,0.00011,18.83998]
[1777495399845,31.75,75714.54,0.8,-0.82774,0.00011,18.83998]
[1777495399607,31.74,75718.77,0.8,-0.82728,0.00011,18.87305]
[1777495400029,31.74,75729.32,0.8,-0.82613,0.00011,18.95564]
[1777495401036,31.74,75735.82,0.8,-0.82542,0.00011,19.00653]
[1777495403050,31.74,75731.45,0.8,-0.8259,0.00011,18.97225]
[1777495406592,31.74,75733.48,0.8,-0.82568,0.00011,18.98826]
[1777495406774,31.74,75733.48,0.8,-0.82568,0.00011,18.98826]
[1777495408764,31.74,75735.58,0.8,-0.82545,0.00011,19.00473]
[1777495408779,31.74,75744.3,0.8,-0.82449,0.00011,19.07294]
[1777495409874,31.74,75746.58,0.8,-0.82424,0.00011,19.09081]
[1777495410024,31.74,75746.58,0.8,-0.82424,0.00011,19.09081]
[1777495414781,31.74,75743.96,0.8,-0.82456,0.00011,19.06609]
[1777495415025,31.74,75741.53,0.8,-0.82483,0.00011,19.0468]
[1777495419194,31.74,75739.03,0.8,-0.82511,0.00011,19.02688]
[1777495419283,31.74,75739.03,0.8,-0.82511,0.00011,19.02688]
[1777495423634,31.74,75741.9,0.8,-0.8248,0.00011,19.04901]
[1777495423778,31.74,75741.9,0.8,-0.8248,0.00011,19.04901]
[1777495429101,31.74,75744.44,0.8,-0.82453,0.00011,19.0681]
[1777495429277,31.74,75744.44,0.8,-0.82453,0.00011,19.0681]
[1777495433260,31.74,75749.59,0.8,-0.82398,0.00011,19.10774]
[1777495434150,31.74,75749.59,0.8,-0.82398,0.00011,19.10774]
[1777495434270,31.74,75749.59,0.8,-0.82398,0.00011,19.10774]
[1777495435275,31.74,75753.93,0.8,-0.8235,0.00011,19.14137]
[1777495437856,31.74,75754.37,0.8,-0.82346,0.00011,19.14459]
[1777495438415,31.74,75753.98,0.8,-0.8235,0.00011,19.14131]
[1777495438676,31.74,75753.98,0.8,-0.8235,0.00011,19.14131]
[1777495438757,31.74,75751.4,0.8,-0.8238,0.00011,19.12068]
[1777495441317,31.74,75758.07,0.8,-0.82306,0.00011,19.17258]
[1777495442639,31.74,75758.07,0.8,-0.82306,0.00011,19.17258]
[1777495444398,31.73,75758.51,0.8,-0.82302,0.00011,19.17552]
[1777495449715,31.73,75758.05,0.8,-0.82308,0.00011,19.17136]
[1777495450537,31.73,75757.83,0.8,-0.82311,0.00011,19.16952]
[1777495450777,31.73,75757.83,0.8,-0.82311,0.00011,19.16952]
[1777495453751,31.73,75760.82,0.8,-0.82278,0.00011,19.19252]
[1777495453771,31.73,75760.82,0.8,-0.82278,0.00011,19.19252]
[1777495459443,31.73,75763.42,0.8,-0.82252,0.00011,19.21102]
[1777495461710,31.73,75764.37,0.8,-0.82242,0.00011,19.2182]
[1777495461773,31.73,75764.37,0.8,-0.82242,0.00011,19.2182]
[1777495465484,31.73,75757.39,0.8,-0.8232,0.00011,19.16301]
[1777495466271,31.73,75757.39,0.8,-0.8232,0.00011,19.16301]
[1777495466520,31.73,75757.39,0.8,-0.8232,0.00011,19.16301]
[1777495471992,31.73,75759.1,0.8,-0.82305,0.00011,19.17178]
[1777495472020,31.73,75759.1,0.8,-0.82305,0.00011,19.17178]
[1777495477570,31.72,75758.09,0.8,-0.82318,0.00011,19.1629]
[1777495478452,31.72,75758.09,0.8,-0.82318,0.00011,19.1629]
[1777495478520,31.72,75758.09,0.8,-0.82318,0.00011,19.1629]
[1777495478577,31.72,75754.88,0.8,-0.82353,0.00011,19.13759]
[1777495483612,31.72,75755.33,0.8,-0.82349,0.00011,19.14038]
[1777495487618,31.72,75755.75,0.8,-0.82345,0.00011,19.14323]
[1777495487773,31.72,75755.75,0.8,-0.82345,0.00011,19.14323]
[1777495490661,31.72,75752.56,0.8,-0.82382,0.00011,19.11761]
[1777495495696,31.72,75752.77,0.8,-0.8238,0.00011,19.11864]
[1777495496288,31.72,75752.77,0.8,-0.8238,0.00011,19.11864]
[1777495496525,31.72,75752.77,0.8,-0.8238,0.00011,19.11864]
[1777495501738,31.72,75751.13,0.8,-0.82399,0.00011,19.10503]
[1777495505357,31.72,75752.36,0.8,-0.82386,0.00011,19.11433]
[1777495506530,31.72,75751.91,0.8,-0.82391,0.00011,19.11069]
[1777495511809,31.72,75751.64,0.8,-0.82396,0.00011,19.10771]
[1777495516844,31.71,75751.96,0.8,-0.82393,0.00011,19.1096]
[1777495520525,31.71,75754.42,0.8,-0.82367,0.00011,19.12848]
[1777495525497,31.71,75754.86,0.8,-0.82363,0.00011,19.13115]
[1777495525524,31.71,75754.86,0.8,-0.82363,0.00011,19.13115]
[1777495526319,31.71,75752.94,0.8,-0.82384,0.00011,19.11593]
[1777495526519,31.71,75752.94,0.8,-0.82384,0.00011,19.11593]
[1777495526914,31.71,75748.87,0.8,-0.82429,0.00011,19.08386]
[1777495528812,31.71,75750.14,0.8,-0.82416,0.00011,19.09373]
[1777495529019,31.71,75749.95,0.8,-0.82418,0.00011,19.09214]
[1777495534076,31.71,75749.6,0.8,-0.82425,0.00011,19.08524]
[1777495534271,31.71,75749.6,0.8,-0.82425,0.00011,19.08524]
[1777495541012,31.71,75750.29,0.8,-0.82418,0.00011,19.08989]
[1777495545128,31.71,75750.53,0.8,-0.82416,0.00011,19.0914]
[1777495545274,31.71,75750.53,0.8,-0.82416,0.00011,19.0914]
[1777495548773,31.71,75750.66,0.8,-0.82415,0.00011,19.09208]
[1777495549026,31.71,75750.92,0.8,-0.82413,0.00011,19.094]
[1777495554104,31.71,75750.68,0.8,-0.82416,0.00011,19.09138]
[1777495555111,31.71,75756.26,0.8,-0.82355,0.00011,19.13504]
[1777495556747,31.71,75756.26,0.8,-0.82355,0.00011,19.13504]
[1777495556778,31.71,75756.26,0.8,-0.82355,0.00011,19.13504]
[1777495556790,31.71,75759.44,0.8,-0.8232,0.00011,19.1598]
[1777495557721,31.71,75759.44,0.8,-0.8232,0.00011,19.1598]
[1777495557774,31.71,75759.44,0.8,-0.8232,0.00011,19.1598]
[1777495558132,31.7,75762.74,0.8,-0.82284,0.00011,19.18527]
[1777495560146,31.7,75766.79,0.8,-0.8224,0.00011,19.21653]
[1777495563478,31.7,75769.02,0.8,-0.82215,0.00011,19.2338]
[1777495563521,31.7,75769.02,0.8,-0.82215,0.00011,19.2338]
[1777495568202,31.7,75772.57,0.8,-0.82177,0.00011,19.26098]
[1777495572230,31.7,75779.6,0.8,-0.82099,0.00011,19.31546]
[1777495573719,31.7,75779.6,0.8,-0.82099,0.00011,19.31546]
[1777495573775,31.7,75779.6,0.8,-0.82099,0.00011,19.31546]
[1777495576386,31.7,75781.37,0.8,-0.8208,0.00011,19.3291]
[1777495576532,31.7,75781.37,0.8,-0.8208,0.00011,19.3291]
[1777495582738,31.7,75782.46,0.8,-0.82068,0.00011,19.33712]
[1777495585431,31.7,75778.92,0.8,-0.82108,0.00011,19.30911]
[1777495585523,31.7,75778.92,0.8,-0.82108,0.00011,19.30911]
[1777495588342,31.7,75788.71,0.8,-0.81999,0.00011,19.38555]
[1777495590545,31.7,75790.33,0.8,-0.81981,0.00011,19.3981]
[1777495590585,31.7,75805.16,0.8,-0.81814,0.00011,19.51421]
[1777495591363,31.7,75806.18,0.8,-0.81806,0.00011,19.51843]
[1777495592370,31.7,75802.91,0.8,-0.81843,0.00011,19.49268]
[1777495593608,31.7,75802.91,0.8,-0.81843,0.00011,19.49268]
[1777495593633,31.7,75795.42,0.8,-0.81927,0.00011,19.43382]
[1777495599600,31.7,75792.97,0.8,-0.81956,0.00011,19.41377]
[1777495599790,31.7,75792.97,0.8,-0.81956,0.00011,19.41377]
[1777495601787,31.69,75792.4,0.8,-0.81963,0.00011,19.40892]
[1777495601851,31.69,75792.4,0.8,-0.81963,0.00011,19.40892]
[1777495602023,31.69,75792.4,0.8,-0.81963,0.00011,19.40892]
[1777495601953,31.69,75791.86,0.8,-0.8197,0.00011,19.4043]
[1777495605557,31.69,75792.19,0.8,-0.81966,0.00011,19.40666]
[1777495605773,31.69,75792.19,0.8,-0.81966,0.00011,19.40666]
[1777495609167,31.69,75793.17,0.8,-0.81955,0.00011,19.41423]
[1777495609282,31.69,75793.17,0.8,-0.81955,0.00011,19.41423]
[1777495609489,31.69,75794.61,0.8,-0.81939,0.00011,19.42544]
[1777495612410,31.69,75792.13,0.8,-0.81967,0.00011,19.40612]
[1777495612523,31.69,75792.13,0.8,-0.81967,0.00011,19.40612]
[1777495614365,31.69,75795.98,0.8,-0.81924,0.00011,19.43644]
[1777495614522,31.69,75795.98,0.8,-0.81924,0.00011,19.43644]
[1777495615531,31.69,75802.92,0.8,-0.81845,0.00011,19.4909]
[1777495616574,31.69,75802.92,0.8,-0.81845,0.00011,19.4909]
[1777495616774,31.69,75802.92,0.8,-0.81845,0.00011,19.4909]
[1777495617500,31.69,75804.14,0.8,-0.81832,0.00011,19.50044]
[1777495617519,31.69,75804.14,0.8,-0.81832,0.00011,19.50044]
[1777495617545,31.69,75803.82,0.8,-0.81835,0.00011,19.49791]
[1777495620799,31.69,75805.62,0.8,-0.81815,0.00011,19.51193]
[1777495621020,31.69,75805.62,0.8,-0.81815,0.00011,19.51193]
[1777495622579,31.69,75814.0,0.8,-0.81721,0.00011,19.57729]
[1777495623586,31.69,75820.49,0.8,-0.81647,0.00011,19.62792]
[1777495627621,31.69,75822.62,0.8,-0.81624,0.00011,19.64395]
[1777495629636,31.69,75809.51,0.8,-0.81773,0.00011,19.54135]
[1777495630643,31.69,75807.96,0.8,-0.8179,0.00011,19.52916]
[1777495632657,31.69,75802.55,0.8,-0.81851,0.00011,19.48675]
[1777495633818,31.69,75802.55,0.8,-0.81851,0.00011,19.48675]
[1777495634023,31.69,75802.55,0.8,-0.81851,0.00011,19.48675]
[1777495636924,31.69,75804.97,0.8,-0.81824,0.00011,19.50571]
[1777495637024,31.69,75804.97,0.8,-0.81824,0.00011,19.50571]
[1777495639555,31.69,75800.52,0.8,-0.81875,0.00011,19.47068]
[1777495639776,31.69,75800.52,0.8,-0.81875,0.00011,19.47068]
[1777495642494,31.69,75802.27,0.8,-0.81855,0.00011,19.48421]
[1777495642525,31.69,75802.27,0.8,-0.81855,0.00011,19.48421]
[1777495642729,31.69,75801.77,0.8,-0.81861,0.00011,19.48023]
[1777495646223,31.69,75798.36,0.8,-0.81899,0.00011,19.45337]
[1777495646281,31.69,75798.36,0.8,-0.81899,0.00011,19.45337]
[1777495651792,31.69,75799.36,0.8,-0.81891,0.00011,19.45748]
[1777495653740,31.69,75799.12,0.8,-0.81894,0.00011,19.45558]
[1777495653840,31.69,75799.12,0.8,-0.81894,0.00011,19.45558]
[1777495657840,31.69,75790.14,0.8,-0.81994,0.00011,19.38524]
[1777495658847,31.69,75785.07,0.8,-0.82051,0.00011,19.34538]
[1777495660861,31.69,75780.33,0.8,-0.82105,0.00011,19.30783]
[1777495661939,31.69,75780.33,0.8,-0.82105,0.00011,19.30783]
[1777495662029,31.69,75780.33,0.8,-0.82105,0.00011,19.30783]
[1777495662603,31.69,75780.02,0.8,-0.82109,0.00011,19.30515]
[1777495662782,31.69,75780.02,0.8,-0.82109,0.00011,19.30515]
[1777495662875,31.69,75779.32,0.8,-0.82117,0.00011,19.29966]
[1777495664889,31.69,75774.58,0.8,-0.8217,0.00011,19.26226]
[1777495669924,31.69,75772.87,0.8,-0.82189,0.00011,19.24857]
[1777495670427,31.69,75772.87,0.8,-0.82189,0.00011,19.24857]
[1777495670529,31.69,75772.87,0.8,-0.82189,0.00011,19.24857]
[1777495675966,31.69,75773.56,0.8,-0.82182,0.00011,19.25388]
[1777495681001,31.69,75772.78,0.8,-0.8219,0.00011,19.24781]
[1777495682653,31.69,75770.76,0.8,-0.82213,0.00011,19.232]
[1777495682773,31.69,75770.76,0.8,-0.82213,0.00011,19.232]
[1777495685029,31.69,75764.02,0.8,-0.82287,0.00011,19.17933]
[1777495685676,31.69,75764.02,0.8,-0.82287,0.00011,19.17933]
[1777495685772,31.69,75764.02,0.8,-0.82287,0.00011,19.17933]
[1777495686036,31.69,75763.96,0.8,-0.82288,0.00011,19.179]
[1777495688055,31.69,75756.3,0.8,-0.82373,0.00011,19.11868]
[1777495689774,31.69,75752.8,0.8,-0.82412,0.00011,19.09108]
[1777495690022,31.69,75752.8,0.8,-0.82412,0.00011,19.09108]
[1777495695101,31.69,75750.57,0.8,-0.82437,0.00011,19.07315]
[1777495700136,31.69,75753.36,0.8,-0.82407,0.00011,19.09471]
[1777495703976,31.69,75756.84,0.8,-0.82368,0.00011,19.12207]
[1777495704024,31.69,75756.84,0.8,-0.82368,0.00011,19.12207]
[1777495708192,31.69,75767.94,0.8,-0.82245,0.00011,19.20958]
[1777495709199,31.69,75763.2,0.8,-0.82297,0.00011,19.17244]
[1777495711287,31.69,75758.58,0.8,-0.82348,0.00011,19.13629]
[1777495712037,31.69,75758.58,0.8,-0.82348,0.00011,19.13629]
[1777495713681,31.69,75757.48,0.8,-0.82362,0.00011,19.12436]
[1777495713776,31.69,75757.48,0.8,-0.82362,0.00011,19.12436]
[1777495713878,31.69,75758.85,0.8,-0.82347,0.00011,19.13529]
[1777495715874,31.69,75757.3,0.8,-0.82364,0.00011,19.12329]
[1777495716021,31.69,75757.3,0.8,-0.82364,0.00011,19.12329]
[1777495719328,31.69,75757.26,0.8,-0.82363,0.00011,19.1237]
[1777495719522,31.69,75757.26,0.8,-0.82363,0.00011,19.1237]
[1777495719626,31.69,75757.26,0.8,-0.82363,0.00011,19.1237]
[1777495719786,31.69,75757.26,0.8,-0.82363,0.00011,19.1237]
[1777495719886,31.69,75756.6,0.8,-0.8237,0.00011,19.1187]
[1777495725385,31.69,75755.11,0.8,-0.82385,0.00011,19.10817]
[1777495727266,31.69,75757.18,0.8,-0.82362,0.00011,19.12462]
[1777495727524,31.69,75757.18,0.8,-0.82362,0.00011,19.12462]
[1777495734695,31.69,75757.91,0.8,-0.82353,0.00011,19.13119]
[1777495734770,31.69,75757.91,0.8,-0.82353,0.00011,19.13119]
[1777495735854,31.69,75757.41,0.8,-0.82358,0.00011,19.12725]
[1777495736018,31.69,75757.41,0.8,-0.82358,0.00011,19.12725]
[1777495736082,31.69,75757.23,0.8,-0.8236,0.00011,19.12583]
[1777495741497,31.69,75756.13,0.8,-0.82372,0.00011,19.11719]
[1777495743122,31.69,75756.13,0.8,-0.82372,0.00011,19.11719]
[1777495743275,31.69,75754.17,0.8,-0.82394,0.00011,19.10181]
[1777495748547,31.69,75754.1,0.8,-0.82395,0.00011,19.10143]
[1777495751662,31.69,75754.67,0.8,-0.82388,0.00011,19.10595]
[1777495751784,31.69,75754.67,0.8,-0.82388,0.00011,19.10595]
[1777495752814,31.7,75754.31,0.8,-0.82392,0.00011,19.10316]
[1777495753022,31.7,75754.31,0.8,-0.82392,0.00011,19.10316]
[1777495753123,31.7,75754.24,0.8,-0.82393,0.00011,19.10267]
[1777495758616,31.7,75753.79,0.8,-0.82398,0.00011,19.09932]
[1777495762429,31.7,75753.24,0.8,-0.82404,0.00011,19.09509]
[1777495762527,31.7,75753.24,0.8,-0.82404,0.00011,19.09509]
[1777495767937,31.7,75749.2,0.8,-0.82449,0.00011,19.06309]
[1777495768021,31.7,75749.2,0.8,-0.82449,0.00011,19.06309]
[1777495768120,31.69,75749.2,0.8,-0.82449,0.00011,19.06295]
[1777495770673,31.69,75748.78,0.8,-0.82454,0.00011,19.05958]
[1777495770773,31.69,75748.78,0.8,-0.82454,0.00011,19.05958]
[1777495776743,31.69,75746.2,0.8,-0.82485,0.00011,19.03528]
[1777495777564,31.69,75746.2,0.8,-0.82485,0.00011,19.03528]
[1777495777786,31.69,75746.2,0.8,-0.82485,0.00011,19.03528]
[1777495778675,31.69,75746.8,0.8,-0.82479,0.00011,19.03995]
[1777495778769,31.69,75746.8,0.8,-0.82479,0.00011,19.03995]
[1777495778870,31.69,75747.19,0.8,-0.82474,0.00011,19.04296]
[1777495784799,31.69,75747.02,0.8,-0.82477,0.00011,19.04133]
[1777495786528,31.69,75746.62,0.8,-0.82481,0.00011,19.03813]
[1777495786779,31.69,75746.62,0.8,-0.82481,0.00011,19.03813]
[1777495791848,31.69,75751.58,0.8,-0.82427,0.00011,19.0767]
[1777495793342,31.69,75755.97,0.8,-0.82378,0.00011,19.11116]
[1777495793525,31.69,75755.97,0.8,-0.82378,0.00011,19.11116]
[1777495793862,31.69,75750.8,0.8,-0.82436,0.00011,19.07041]
[1777495794611,31.69,75750.8,0.8,-0.82436,0.00011,19.07041]
[1777495794770,31.69,75750.8,0.8,-0.82436,0.00011,19.07041]
[1777495794869,31.69,75748.59,0.8,-0.8246,0.00011,19.05295]
[1777495798959,31.69,75748.04,0.8,-0.82467,0.00011,19.04839]
[1777495799025,31.69,75748.04,0.8,-0.82467,0.00011,19.04839]
[1777495801918,31.69,75758.17,0.8,-0.82355,0.00011,19.12762]
[1777495802762,31.69,75758.17,0.8,-0.82355,0.00011,19.12762]
[1777495803018,31.69,75758.17,0.8,-0.82355,0.00011,19.12762]
[1777495803120,31.69,75763.92,0.8,-0.82291,0.00011,19.17273]
[1777495804825,31.69,75760.32,0.8,-0.82332,0.00011,19.14433]
[1777495805018,31.69,75760.32,0.8,-0.82332,0.00011,19.14433]
[1777495805119,31.69,75758.91,0.8,-0.82347,0.00011,19.13315]
[1777495810989,31.69,75759.16,0.8,-0.82346,0.00011,19.13402]
[1777495814010,31.69,75769.19,0.8,-0.82235,0.00011,19.21234]
[1777495814805,31.69,75769.19,0.8,-0.82235,0.00011,19.21234]
[1777495815025,31.69,75769.19,0.8,-0.82235,0.00011,19.21234]
[1777495818797,31.69,75769.1,0.8,-0.82237,0.00011,19.21123]
[1777495819023,31.69,75769.1,0.8,-0.82237,0.00011,19.21123]
[1777495819389,31.69,75769.57,0.8,-0.82232,0.00011,19.21468]
[1777495819518,31.69,75769.57,0.8,-0.82232,0.00011,19.21468]
[1777495820052,31.69,75769.36,0.8,-0.82234,0.00011,19.21303]
[1777495822065,31.69,75764.02,0.8,-0.82294,0.00011,19.17086]
[1777495823021,31.69,75764.02,0.8,-0.82294,0.00011,19.17086]
[1777495823268,31.69,75764.02,0.8,-0.82294,0.00011,19.17086]
[1777495828779,31.68,75763.53,0.8,-0.82301,0.00011,19.16595]
[1777495829018,31.68,75763.53,0.8,-0.82301,0.00011,19.16595]
[1777495829115,31.68,75763.59,0.8,-0.82301,0.00011,19.16632]
[1777495834150,31.68,75763.11,0.8,-0.82309,0.00011,19.15829]
[1777495835851,31.68,75762.5,0.8,-0.82316,0.00011,19.1535]
[1777495836020,31.68,75762.5,0.8,-0.82316,0.00011,19.1535]
[1777495838254,31.68,75762.97,0.8,-0.82311,0.00011,19.15686]
[1777495838268,31.68,75762.97,0.8,-0.82311,0.00011,19.15686]
[1777495839185,31.68,75754.94,0.8,-0.82401,0.00011,19.09329]
[1777495841552,31.68,75752.89,0.8,-0.82424,0.00011,19.07681]
[1777495841776,31.68,75752.89,0.8,-0.82424,0.00011,19.07681]
[1777495845231,31.68,75750.78,0.8,-0.82448,0.00011,19.05978]
[1777495845271,31.68,75750.78,0.8,-0.82448,0.00011,19.05978]
[1777495846235,31.68,75750.68,0.8,-0.8245,0.00011,19.05873]
[1777495847698,31.68,75750.66,0.8,-0.8245,0.00011,19.05844]
[1777495847776,31.68,75750.66,0.8,-0.8245,0.00011,19.05844]
[1777495849256,31.68,75742.19,0.8,-0.82545,0.00011,18.99135]
[1777495851146,31.68,75741.81,0.8,-0.82549,0.00011,18.98815]
[1777495851271,31.68,75741.81,0.8,-0.82549,0.00011,18.98815]
[1777495851270,31.68,75741.28,0.8,-0.82555,0.00011,18.98377]
[1777495855298,31.67,75736.59,0.8,-0.82609,0.00011,18.9456]
[1777495857311,31.67,75730.62,0.8,-0.82675,0.00011,18.89804]
[1777495859560,31.67,75728.69,0.8,-0.82697,0.00011,18.88261]
[1777495859786,31.67,75728.69,0.8,-0.82697,0.00011,18.88261]
[1777495863508,31.67,75729.48,0.8,-0.82689,0.00011,18.8878]
[1777495863519,31.67,75729.48,0.8,-0.82689,0.00011,18.8878]
[1777495864074,31.67,75729.48,0.8,-0.82689,0.00011,18.8878]
[1777495864276,31.67,75729.48,0.8,-0.82689,0.00011,18.8878]
[1777495864175,31.67,75727.74,0.8,-0.82709,0.00011,18.87358]
[1777495869786,31.67,75727.61,0.8,-0.82712,0.00011,18.87147]
[1777495870018,31.67,75727.61,0.8,-0.82712,0.00011,18.87147]
[1777495870107,31.67,75729.18,0.8,-0.82695,0.00011,18.88355]
[1777495870656,31.67,75729.18,0.8,-0.82695,0.00011,18.88355]
[1777495870772,31.67,75729.18,0.8,-0.82695,0.00011,18.88355]
[1777495875123,31.67,75727.98,0.8,-0.8271,0.00011,18.87296]
[1777495875269,31.67,75727.98,0.8,-0.8271,0.00011,18.87296]
[1777495875569,31.66,75729.41,0.8,-0.82695,0.00011,18.88361]
[1777495875769,31.66,75729.41,0.8,-0.82695,0.00011,18.88361]
[1777495875870,31.66,75729.12,0.8,-0.82699,0.00011,18.88133]
[1777495877769,31.66,75728.93,0.8,-0.82701,0.00011,18.87954]
[1777495879467,31.66,75736.11,0.8,-0.82624,0.00011,18.93509]
[1777495880778,31.66,75736.11,0.8,-0.82624,0.00011,18.93509]
[1777495881021,31.66,75736.11,0.8,-0.82624,0.00011,18.93509]
[1777495881061,31.66,75740.41,0.8,-0.82577,0.00011,18.9686]
[1777495886081,31.66,75738.6,0.8,-0.82599,0.00011,18.95289]
[1777495887523,31.66,75747.37,0.8,-0.82504,0.00011,19.02079]
[1777495889775,31.66,75746.91,0.8,-0.82509,0.00011,19.01676]
[1777495891552,31.65,75737.9,0.8,-0.82613,0.00011,18.94108]
[1777495892697,31.65,75737.9,0.8,-0.82613,0.00011,18.94108]
[1777495892772,31.65,75737.9,0.8,-0.82613,0.00011,18.94108]
[1777495892868,31.65,75737.9,0.8,-0.82613,0.00011,18.94108]
[1777495893024,31.65,75737.9,0.8,-0.82613,0.00011,18.94108]
[1777495893094,31.65,75734.36,0.8,-0.82652,0.00011,18.91285]
[1777495898792,31.65,75733.95,0.8,-0.82659,0.00011,18.90794]
[1777495898986,31.65,75733.95,0.8,-0.82659,0.00011,18.90794]
[1777495899020,31.65,75733.95,0.8,-0.82659,0.00011,18.90794]
[1777495899135,31.65,75733.59,0.8,-0.82664,0.00011,18.90477]
[1777495904644,31.65,75735.88,0.8,-0.82641,0.00011,18.92108]
[1777495906752,31.65,75738.42,0.8,-0.82614,0.00011,18.94078]
[1777495906780,31.65,75738.42,0.8,-0.82614,0.00011,18.94078]
[1777495906853,31.65,75744.19,0.8,-0.8255,0.00011,18.98595]
[1777495907468,31.65,75744.19,0.8,-0.8255,0.00011,18.98595]
[1777495907520,31.65,75744.19,0.8,-0.8255,0.00011,18.98595]
[1777495912701,31.64,75746.55,0.8,-0.82527,0.00011,19.00284]
[1777495915427,31.64,75744.42,0.8,-0.82551,0.00011,18.98552]
[1777495915526,31.64,75744.42,0.8,-0.82551,0.00011,18.98552]
[1777495916207,31.64,75744.42,0.8,-0.82551,0.00011,18.98552]
[1777495916271,31.64,75744.42,0.8,-0.82551,0.00011,18.98552]
[1777495916235,31.64,75745.84,0.8,-0.82536,0.00011,18.99615]
[1777495921765,31.64,75744.68,0.8,-0.82551,0.00011,18.98569]
[1777495923376,31.64,75746.01,0.8,-0.82537,0.00011,18.9959]
[1777495923524,31.64,75746.01,0.8,-0.82537,0.00011,18.9959]
[1777495923717,31.64,75746.01,0.8,-0.82537,0.00011,18.9959]
[1777495923773,31.64,75746.01,0.8,-0.82537,0.00011,18.9959]
[1777495923779,31.64,75745.56,0.8,-0.82542,0.00011,18.9921]
[1777495926327,31.64,75745.79,0.8,-0.8254,0.00011,18.99365]
[1777495926519,31.64,75745.6,0.8,-0.82542,0.00011,18.99189]
[1777495926800,31.64,75740.81,0.8,-0.82595,0.00011,18.9542]
[1777495927891,31.64,75740.81,0.8,-0.82595,0.00011,18.9542]
[1777495928027,31.64,75740.81,0.8,-0.82595,0.00011,18.9542]
[1777495928116,31.64,75741.0,0.8,-0.82593,0.00011,18.95562]
[1777495934225,31.63,75739.78,0.8,-0.82607,0.00011,18.94547]
[1777495934269,31.63,75739.78,0.8,-0.82607,0.00011,18.94547]
[1777495936099,31.63,75739.4,0.8,-0.82612,0.00011,18.94225]
[1777495936272,31.63,75739.4,0.8,-0.82612,0.00011,18.94225]
[1777495941767,31.63,75741.38,0.8,-0.82591,0.00011,18.95713]
[1777495942026,31.63,75741.38,0.8,-0.82591,0.00011,18.95713]
[1777495942240,31.63,75741.38,0.8,-0.82591,0.00011,18.95713]
[1777495942270,31.63,75741.38,0.8,-0.82591,0.00011,18.95713]
[1777495942341,31.63,75741.5,0.8,-0.8259,0.00011,18.95783]
[1777495944552,31.63,75744.12,0.8,-0.82561,0.00011,18.97832]
[1777495944771,31.63,75744.12,0.8,-0.82561,0.00011,18.97832]
[1777495945372,31.63,75744.12,0.8,-0.82561,0.00011,18.97832]
[1777495945526,31.63,75747.14,0.8,-0.82528,0.00011,19.00193]
[1777495945899,31.63,75747.14,0.8,-0.82528,0.00011,19.00193]
[1777495946021,31.63,75747.14,0.8,-0.82528,0.00011,19.00193]
[1777495946121,31.63,75749.0,0.8,-0.82508,0.00011,19.01639]
[1777495947947,31.63,75757.7,0.8,-0.82412,0.00011,19.08443]
[1777495949777,31.63,75758.86,0.8,-0.824,0.00011,19.09332]
[1777495950022,31.63,75758.86,0.8,-0.824,0.00011,19.09332]
[1777495950122,31.63,75762.77,0.8,-0.82357,0.00011,19.12381]
[1777495950811,31.63,75762.77,0.8,-0.82357,0.00011,19.12381]
[1777495951024,31.63,75762.77,0.8,-0.82357,0.00011,19.12381]
[1777495956607,31.63,75766.28,0.8,-0.82322,0.00011,19.14673]
[1777495956770,31.63,75766.28,0.8,-0.82322,0.00011,19.14673]
[1777495957077,31.63,75766.28,0.8,-0.82322,0.00011,19.14673]
[1777495957271,31.63,75766.28,0.8,-0.82322,0.00011,19.14673]
[1777495957372,31.63,75767.34,0.8,-0.8231,0.00011,19.15493]
[1777495963055,31.63,75769.71,0.8,-0.82284,0.00011,19.1732]
[1777495966346,31.63,75769.63,0.8,-0.82286,0.00011,19.17239]
[1777495966375,31.63,75769.9,0.8,-0.82283,0.00011,19.17432]
[1777495966523,31.63,75769.9,0.8,-0.82283,0.00011,19.17432]
[1777495966794,31.63,75769.9,0.8,-0.82283,0.00011,19.17432]
[1777495967024,31.63,75769.9,0.8,-0.82283,0.00011,19.17432]
[1777495971257,31.63,75770.74,0.8,-0.82274,0.00011,19.1806]
[1777495971267,31.63,75770.74,0.8,-0.82274,0.00011,19.1806]
[1777495976296,31.63,75774.17,0.8,-0.82237,0.00011,19.20701]
[1777495976374,31.62,75775.29,0.8,-0.82224,0.00011,19.21556]
[1777495976525,31.62,75775.29,0.8,-0.82224,0.00011,19.21556]
[1777495976824,31.62,75775.29,0.8,-0.82224,0.00011,19.21556]
[1777495977023,31.62,75775.29,0.8,-0.82224,0.00011,19.21556]
[1777495978161,31.62,75774.05,0.8,-0.82239,0.00011,19.20565]
[1777495983095,31.62,75771.22,0.8,-0.82271,0.00011,19.18284]
[1777495983270,31.62,75771.22,0.8,-0.82271,0.00011,19.18284]
[1777495983325,31.62,75771.59,0.8,-0.82267,0.00011,19.18549]
[1777495983449,31.62,75771.59,0.8,-0.82267,0.00011,19.18549]
[1777495983524,31.62,75771.59,0.8,-0.82267,0.00011,19.18549]
[1777495985347,31.62,75771.52,0.8,-0.82268,0.00011,19.18494]
[1777495985525,31.62,75767.82,0.8,-0.82309,0.00011,19.1556]
[1777495991252,31.62,75764.33,0.8,-0.8235,0.00011,19.12716]
[1777495992433,31.62,75764.33,0.8,-0.8235,0.00011,19.12716]
[1777495992522,31.62,75763.45,0.8,-0.8236,0.00011,19.12003]
[1777495993266,31.62,75759.27,0.8,-0.82406,0.00011,19.08694]
[1777495993531,31.62,75759.27,0.8,-0.82406,0.00011,19.08694]
[1777495993776,31.62,75759.27,0.8,-0.82406,0.00011,19.08694]
[1777495994142,31.62,75759.27,0.8,-0.82406,0.00011,19.08694]
[1777495994270,31.62,75759.27,0.8,-0.82406,0.00011,19.08694]
[1777495997727,31.62,75760.57,0.8,-0.82393,0.00011,19.09655]
[1777495997779,31.62,75760.57,0.8,-0.82393,0.00011,19.09655]
[1777495998371,31.62,75760.57,0.8,-0.82393,0.00011,19.09655]
[1777495998519,31.62,75760.1,0.8,-0.82399,0.00011,19.09255]
[1777495999307,31.62,75760.48,0.8,-0.82395,0.00011,19.09538]
[1777496000896,31.62,75763.43,0.8,-0.82362,0.00011,19.11843]
[1777496001020,31.62,75763.43,0.8,-0.82362,0.00011,19.11843]
[1777496002163,31.62,75762.02,0.8,-0.82378,0.00011,19.10715]
[1777496002270,31.62,75762.02,0.8,-0.82378,0.00011,19.10715]
[1777496007363,31.62,75760.94,0.8,-0.82391,0.00011,19.0977]
[1777496007655,31.62,75760.94,0.8,-0.82391,0.00011,19.0977]
[1777496007769,31.62,75760.94,0.8,-0.82391,0.00011,19.0977]
[1777496008188,31.62,75760.94,0.8,-0.82391,0.00011,19.0977]
[1777496008273,31.62,75760.94,0.8,-0.82391,0.00011,19.0977]
[1777496008371,31.61,75762.79,0.8,-0.82371,0.00011,19.1121]
[1777496011101,31.61,75764.29,0.8,-0.82355,0.00011,19.12357]
[1777496011281,31.61,75764.29,0.8,-0.82355,0.00011,19.12357]
[1777496016427,31.61,75764.34,0.8,-0.82358,0.00011,19.1193]
[1777496016465,31.61,75764.34,0.8,-0.82358,0.00011,19.1193]
[1777496016530,31.61,75764.34,0.8,-0.82358,0.00011,19.1193]
[1777496017434,31.61,75766.49,0.8,-0.82335,0.00011,19.13605]
[1777496018194,31.61,75766.49,0.8,-0.82335,0.00011,19.13605]
[1777496018276,31.61,75766.49,0.8,-0.82335,0.00011,19.13605]
[1777496022759,31.61,75769.14,0.8,-0.82305,0.00011,19.15678]
[1777496022772,31.61,75769.14,0.8,-0.82305,0.00011,19.15678]
[1777496022936,31.61,75768.62,0.8,-0.82311,0.00011,19.15266]
[1777496024456,31.61,75768.62,0.8,-0.82311,0.00011,19.15266]
[1777496024518,31.61,75769.45,0.8,-0.82302,0.00011,19.15916]
[1777496027504,31.61,75774.97,0.8,-0.82241,0.00011,19.20225]
[1777496028768,31.61,75774.97,0.8,-0.82241,0.00011,19.20225]
[1777496029021,31.61,75774.97,0.8,-0.82241,0.00011,19.20225]
[1777496029326,31.61,75774.97,0.8,-0.82241,0.00011,19.20225]
[1777496029372,31.61,75774.45,0.8,-0.82247,0.00011,19.198]
[1777496029520,31.61,75774.45,0.8,-0.82247,0.00011,19.198]
[1777496034553,31.61,75777.01,0.8,-0.82219,0.00011,19.21762]
[1777496036653,31.61,75775.98,0.8,-0.82231,0.00011,19.20941]
[1777496036774,31.61,75775.98,0.8,-0.82231,0.00011,19.20941]
[1777496036870,31.61,75776.88,0.8,-0.82221,0.00011,19.21639]
[1777496038491,31.61,75777.08,0.8,-0.82219,0.00011,19.21785]
[1777496038530,31.61,75777.08,0.8,-0.82219,0.00011,19.21785]
[1777496045630,31.61,75776.9,0.8,-0.82222,0.00011,19.21547]
[1777496050220,31.61,75776.73,0.8,-0.82224,0.00011,19.21401]
[1777496050279,31.61,75776.73,0.8,-0.82224,0.00011,19.21401]
[1777496050376,31.61,75777.24,0.8,-0.8222,0.00011,19.21752]
[1777496051321,31.61,75777.24,0.8,-0.8222,0.00011,19.21752]
[1777496051529,31.61,75777.15,0.8,-0.82221,0.00011,19.21668]
[1777496055482,31.61,75776.9,0.8,-0.82224,0.00011,19.21446]
[1777496055522,31.61,75775.99,0.8,-0.82234,0.00011,19.20717]
[1777496055800,31.61,75774.69,0.8,-0.82249,0.00011,19.19682]
[1777496056962,31.61,75774.69,0.8,-0.82249,0.00011,19.19682]
[1777496057023,31.61,75774.69,0.8,-0.82249,0.00011,19.19682]
[1777496060016,31.6,75772.02,0.8,-0.82279,0.00011,19.17554]
[1777496060277,31.6,75772.02,0.8,-0.82279,0.00011,19.17554]
[1777496060507,31.6,75772.02,0.8,-0.82279,0.00011,19.17554]
[1777496060377,31.6,75774.29,0.8,-0.82254,0.00011,19.19321]
[1777496060524,31.6,75774.29,0.8,-0.82254,0.00011,19.19321]
[1777496065770,31.6,75774.36,0.8,-0.82254,0.00011,19.19312]
[1777496066994,31.6,75774.36,0.8,-0.82254,0.00011,19.19312]
[1777496067027,31.6,75774.36,0.8,-0.82254,0.00011,19.19312]
[1777496067129,31.6,75772.77,0.8,-0.82272,0.00011,19.1805]
[1777496067777,31.6,75772.77,0.8,-0.82272,0.00011,19.1805]
[1777496068028,31.6,75772.77,0.8,-0.82272,0.00011,19.1805]
[1777496072720,31.6,75769.96,0.8,-0.82307,0.00011,19.15431]
[1777496072771,31.6,75769.96,0.8,-0.82307,0.00011,19.15431]
[1777496076356,31.6,75771.0,0.8,-0.82295,0.00011,19.16233]
[1777496076521,31.6,75771.0,0.8,-0.82295,0.00011,19.16233]
[1777496076450,31.6,75770.32,0.8,-0.82303,0.00011,19.1567]
[1777496076848,31.6,75769.81,0.8,-0.82309,0.00011,19.15269]
[1777496079560,31.6,75766.56,0.8,-0.82345,0.00011,19.12687]
[1777496079778,31.6,75766.56,0.8,-0.82345,0.00011,19.12687]
[1777496086338,31.6,75769.89,0.8,-0.82309,0.00011,19.15252]
[1777496086521,31.6,75769.89,0.8,-0.82309,0.00011,19.15252]
[1777496086487,31.6,75768.9,0.8,-0.82321,0.00011,19.14441]
[1777496086918,31.6,75767.84,0.8,-0.82332,0.00011,19.13606]
[1777496088427,31.6,75767.84,0.8,-0.82332,0.00011,19.13606]
[1777496088523,31.6,75767.84,0.8,-0.82332,0.00011,19.13606]
[1777496088493,31.6,75763.73,0.8,-0.82378,0.00011,19.10349]
[1777496091953,31.6,75756.99,0.8,-0.82454,0.00011,19.05012]
[1777496093548,31.6,75756.99,0.8,-0.82454,0.00011,19.05012]
[1777496093776,31.6,75755.42,0.8,-0.82471,0.00011,19.03769]
[1777496094515,31.6,75755.42,0.8,-0.82471,0.00011,19.03769]
[1777496094769,31.6,75757.36,0.8,-0.8245,0.00011,19.05293]
[1777496094973,31.6,75761.47,0.8,-0.82404,0.00011,19.08522]
[1777496100017,31.6,75763.98,0.8,-0.82377,0.00011,19.1044]
[1777496102264,31.6,75763.45,0.8,-0.82383,0.00011,19.10011]
[1777496102523,31.6,75763.45,0.8,-0.82383,0.00011,19.10011]
[1777496107751,31.6,75758.78,0.8,-0.82436,0.00011,19.06289]
[1777496107771,31.6,75758.78,0.8,-0.82436,0.00011,19.06289]
[1777496108068,31.6,75756.0,0.8,-0.82467,0.00011,19.04095]
[1777496108825,31.6,75756.0,0.8,-0.82467,0.00011,19.04095]
[1777496109025,31.6,75756.0,0.8,-0.82467,0.00011,19.04095]
[1777496114112,31.6,75755.09,0.8,-0.82477,0.00011,19.0338]
[1777496116958,31.6,75755.02,0.8,-0.82477,0.00011,19.03325]
[1777496117022,31.6,75755.02,0.8,-0.82477,0.00011,19.03325]
[1777496117524,31.6,75755.02,0.8,-0.82477,0.00011,19.03325]
[1777496117540,31.6,75755.14,0.8,-0.82476,0.00011,19.03419]
[1777496117778,31.6,75755.14,0.8,-0.82476,0.00011,19.03419]
[1777496123173,31.6,75752.97,0.8,-0.825,0.00011,19.01708]
[1777496124196,31.6,75752.97,0.8,-0.825,0.00011,19.01708]
[1777496124270,31.6,75752.97,0.8,-0.825,0.00011,19.01708]
[1777496124353,31.6,75752.94,0.8,-0.825,0.00011,19.01686]
[1777496125029,31.6,75752.94,0.8,-0.825,0.00011,19.01686]
[1777496125276,31.6,75752.94,0.8,-0.825,0.00011,19.01686]
[1777496131229,31.6,75754.2,0.8,-0.82489,0.00011,19.02316]
[1777496134070,31.6,75752.44,0.8,-0.82508,0.00011,19.00931]
[1777496134268,31.6,75752.44,0.8,-0.82508,0.00011,19.00931]
[1777496134325,31.6,75754.87,0.8,-0.82482,0.00011,19.02847]
[1777496134914,31.6,75754.87,0.8,-0.82482,0.00011,19.02847]
[1777496135027,31.6,75754.87,0.8,-0.82482,0.00011,19.02847]
[1777496140292,31.6,75755.17,0.8,-0.82478,0.00011,19.03081]
[1777496144177,31.6,75755.02,0.8,-0.8248,0.00011,19.02961]
[1777496144269,31.6,75755.02,0.8,-0.8248,0.00011,19.02961]
[1777496144320,31.6,75756.72,0.8,-0.82461,0.00011,19.04299]
[1777496145687,31.6,75756.47,0.8,-0.82464,0.00011,19.04101]
[1777496145772,31.6,75756.47,0.8,-0.82464,0.00011,19.04101]
[1777496151369,31.6,75762.93,0.8,-0.82392,0.00011,19.09174]
[1777496152237,31.6,75762.93,0.8,-0.82392,0.00011,19.09174]
[1777496152273,31.6,75762.93,0.8,-0.82392,0.00011,19.09174]
[1777496155398,31.6,75769.2,0.8,-0.82323,0.00011,19.14097]
[1777496158656,31.59,75769.47,0.8,-0.8232,0.00011,19.14284]
[1777496158772,31.59,75769.47,0.8,-0.8232,0.00011,19.14284]
[1777496164462,31.59,75770.34,0.8,-0.82311,0.00011,19.14936]
[1777496165007,31.59,75770.34,0.8,-0.82311,0.00011,19.14936]
[1777496165019,31.59,75770.34,0.8,-0.82311,0.00011,19.14936]
[1777496165276,31.59,75770.34,0.8,-0.82311,0.00011,19.14936]
[1777496165469,31.59,75771.18,0.8,-0.82302,0.00011,19.15583]
[1777496165894,31.59,75771.18,0.8,-0.82302,0.00011,19.15583]
[1777496166026,31.59,75771.18,0.8,-0.82302,0.00011,19.15583]
[1777496170772,31.59,75769.96,0.8,-0.82317,0.00011,19.14537]
[1777496171023,31.59,75769.96,0.8,-0.82317,0.00011,19.14537]
[1777496175541,31.59,75772.05,0.8,-0.82294,0.00011,19.16125]
[1777496175773,31.59,75771.89,0.8,-0.82296,0.00011,19.15984]
[1777496179463,31.59,75771.89,0.8,-0.82297,0.00011,19.1594]
[1777496179520,31.59,75771.89,0.8,-0.82297,0.00011,19.1594]
[1777496181768,31.59,75772.3,0.8,-0.82293,0.00011,19.16219]
[1777496182588,31.59,75771.93,0.8,-0.82297,0.00011,19.15913]
[1777496184535,31.59,75772.37,0.8,-0.82293,0.00011,19.16257]
[1777496184772,31.59,75772.18,0.8,-0.82295,0.00011,19.16093]
[1777496190781,31.59,75768.79,0.8,-0.82333,0.00011,19.13406]
[1777496191027,31.59,75768.79,0.8,-0.82333,0.00011,19.13406]
[1777496191672,31.59,75768.9,0.8,-0.82334,0.00011,19.13109]
[1777496191769,31.59,75768.9,0.8,-0.82334,0.00011,19.13109]
[1777496192658,31.59,75768.3,0.8,-0.82341,0.00011,19.12639]
[1777496196617,31.59,75766.96,0.8,-0.82356,0.00011,19.11591]
[1777496196773,31.59,75767.24,0.8,-0.82353,0.00011,19.1182]
[1777496201167,31.59,75762.97,0.8,-0.824,0.00011,19.08442]
[1777496201272,31.59,75762.97,0.8,-0.824,0.00011,19.08442]
[1777496201329,31.59,75763.14,0.8,-0.82399,0.00011,19.08572]
[1777496204006,31.59,75763.52,0.8,-0.82394,0.00011,19.08861]
[1777496204022,31.59,75763.52,0.8,-0.82394,0.00011,19.08861]
[1777496207381,31.59,75758.0,0.8,-0.82456,0.00011,19.04503]
[1777496207519,31.59,75758.0,0.8,-0.82456,0.00011,19.04503]
[1777496207620,31.59,75758.89,0.8,-0.82446,0.00011,19.05204]
[1777496209201,31.59,75758.72,0.8,-0.82448,0.00011,19.0507]
[1777496209271,31.59,75758.72,0.8,-0.82448,0.00011,19.0507]
[1777496214811,31.59,75758.14,0.8,-0.82454,0.00011,19.04609]
[1777496219354,31.59,75759.08,0.8,-0.82444,0.00011,19.05343]
[1777496219520,31.59,75759.08,0.8,-0.82444,0.00011,19.05343]
[1777496221806,31.59,75758.14,0.8,-0.82455,0.00011,19.04594]
[1777496222019,31.59,75758.14,0.8,-0.82455,0.00011,19.04594]
[1777496222120,31.59,75758.4,0.8,-0.82452,0.00011,19.04797]
[1777496225544,31.59,75757.16,0.8,-0.82466,0.00011,19.03816]
[1777496225775,31.59,75755.0,0.8,-0.82489,0.00011,19.02116]
[1777496231286,31.59,75753.81,0.8,-0.82502,0.00011,19.01189]
[1777496231520,31.59,75753.81,0.8,-0.82502,0.00011,19.01189]
[1777496234464,31.59,75748.97,0.8,-0.82556,0.00011,18.97395]
[1777496234518,31.59,75748.97,0.8,-0.82556,0.00011,18.97395]
[1777496234523,31.59,75748.21,0.8,-0.82564,0.00011,18.96804]
[1777496236537,31.59,75749.63,0.8,-0.82548,0.00011,18.97932]
[1777496236771,31.59,75749.32,0.8,-0.82551,0.00011,18.97702]
[1777496240507,31.59,75749.55,0.8,-0.82549,0.00011,18.97897]
[1777496240519,31.59,75749.55,0.8,-0.82549,0.00011,18.97897]
[1777496242001,31.59,75733.21,0.8,-0.82728,0.00011,18.85044]
[1777496243008,31.59,75730.03,0.8,-0.82763,0.00011,18.82545]
[1777496244341,31.59,75730.03,0.8,-0.82763,0.00011,18.82545]
[1777496244524,31.59,75730.03,0.8,-0.82763,0.00011,18.82545]
[1777496248335,31.59,75728.65,0.8,-0.82778,0.00011,18.81471]
[1777496248519,31.59,75728.65,0.8,-0.82778,0.00011,18.81471]
[1777496248556,31.59,75722.05,0.8,-0.8285,0.00011,18.76255]
[1777496253078,31.59,75718.02,0.8,-0.82897,0.00011,18.72705]
[1777496254463,31.59,75718.02,0.8,-0.82897,0.00011,18.72705]
[1777496254520,31.59,75718.02,0.8,-0.82897,0.00011,18.72705]
[1777496254696,31.59,75718.02,0.8,-0.82897,0.00011,18.72705]
[1777496255092,31.59,75708.65,0.8,-0.82999,0.00011,18.65314]
[1777496257106,31.59,75700.85,0.8,-0.83083,0.00011,18.59158]
[1777496261134,31.59,75695.14,0.8,-0.83146,0.00011,18.54587]
[1777496266169,31.59,75691.86,0.8,-0.83183,0.00011,18.51927]
[1777496269468,31.59,75691.13,0.8,-0.83191,0.00011,18.51332]
[1777496271125,31.59,75691.11,0.8,-0.83191,0.00011,18.51296]
[1777496271272,31.59,75691.11,0.8,-0.83191,0.00011,18.51296]
[1777496271338,31.59,75690.56,0.8,-0.83197,0.00011,18.50851]
[1777496277246,31.58,75689.54,0.8,-0.83209,0.00011,18.4999]
[1777496282280,31.58,75696.46,0.8,-0.83135,0.00011,18.55401]
[1777496287316,31.58,75697.08,0.8,-0.83129,0.00011,18.55864]
[1777496289330,31.58,75701.78,0.8,-0.83078,0.00011,18.59565]
[1777496294365,31.58,75698.53,0.8,-0.83114,0.00011,18.56967]
[1777496299399,31.58,75698.35,0.8,-0.83116,0.00011,18.56805]
[1777496304434,31.58,75701.57,0.8,-0.83081,0.00011,18.59334]
[1777496309469,31.58,75701.68,0.8,-0.8308,0.00011,18.594]
[1777496313708,31.58,75700.96,0.8,-0.83091,0.00011,18.58457]
[1777496313773,31.58,75700.96,0.8,-0.83091,0.00011,18.58457]
[1777496313727,31.58,75699.31,0.8,-0.83109,0.00011,18.57149]
[1777496313937,31.58,75699.31,0.8,-0.83109,0.00011,18.57149]
[1777496315777,31.58,75701.31,0.8,-0.83087,0.00011,18.58728]
[1777496321583,31.58,75700.46,0.8,-0.83096,0.00011,18.58046]
[1777496321693,31.58,75700.46,0.8,-0.83096,0.00011,18.58046]
[1777496321775,31.58,75700.46,0.8,-0.83096,0.00011,18.58046]
[1777496321733,31.58,75699.92,0.8,-0.83102,0.00011,18.57617]
[1777496327595,31.58,75700.39,0.8,-0.83097,0.00011,18.57983]
[1777496331626,31.58,75710.0,0.8,-0.82993,0.00011,18.65561]
[1777496332791,31.58,75710.0,0.8,-0.82993,0.00011,18.65561]
[1777496333362,31.58,75710.48,0.8,-0.82988,0.00011,18.6594]
[1777496333640,31.58,75708.97,0.8,-0.83004,0.00011,18.6474]
[1777496335099,31.58,75710.07,0.8,-0.82993,0.00011,18.6559]
[1777496340691,31.58,75709.78,0.8,-0.82997,0.00011,18.65303]
[1777496340875,31.58,75709.78,0.8,-0.82997,0.00011,18.65303]
[1777496341698,31.58,75703.73,0.8,-0.83062,0.00011,18.60537]
[1777496346733,31.58,75706.1,0.8,-0.83036,0.00011,18.62463]
[1777496352774,31.58,75710.05,0.8,-0.82992,0.00011,18.65618]
[1777496359824,31.58,75709.94,0.8,-0.82993,0.00011,18.65568]
[1777496360962,31.58,75709.94,0.8,-0.82993,0.00011,18.65568]
[1777496360969,31.58,75700.63,0.8,-0.83094,0.00011,18.58226]
[1777496361838,31.58,75693.02,0.8,-0.83176,0.00011,18.52238]
[1777496364393,31.58,75691.18,0.8,-0.83195,0.00011,18.50814]
[1777496364411,31.58,75688.77,0.8,-0.83221,0.00011,18.48922]
[1777496364861,31.58,75680.49,0.8,-0.83311,0.00011,18.42378]
[1777496366282,31.58,75680.49,0.8,-0.83311,0.00011,18.42378]
[1777496371910,31.58,75683.42,0.8,-0.83281,0.00011,18.44352]
[1777496377954,31.58,75680.38,0.8,-0.83314,0.00011,18.41967]
[1777496382989,31.58,75679.35,0.8,-0.83324,0.00011,18.41179]
[1777496388027,31.58,75676.01,0.8,-0.8336,0.00011,18.38568]
[1777496389033,31.58,75665.07,0.8,-0.83477,0.00011,18.29917]
[1777496390089,31.58,75654.62,0.8,-0.83589,0.00011,18.21646]
[1777496391054,31.58,75649.67,0.8,-0.83641,0.00011,18.1773]
[1777496393760,31.58,75649.95,0.8,-0.83638,0.00011,18.17951]
[1777496393826,31.58,75649.88,0.8,-0.8364,0.00011,18.17853]
[1777496395784,31.58,75649.84,0.8,-0.8364,0.00011,18.17822]
[1777496397779,31.58,75650.85,0.8,-0.8363,0.00011,18.18595]
[1777496399111,31.58,75655.45,0.8,-0.83581,0.00011,18.22213]
[1777496401126,31.58,75650.13,0.8,-0.83638,0.00011,18.17991]
[1777496403140,31.58,75640.36,0.8,-0.83742,0.00011,18.10248]
[1777496405778,31.58,75639.21,0.8,-0.83754,0.00011,18.09326]
[1777496405812,31.58,75638.86,0.8,-0.83758,0.00011,18.09038]
[1777496406163,31.58,75624.9,0.8,-0.83905,0.00011,17.97999]
[1777496407170,31.58,75622.77,0.8,-0.83928,0.0001,17.96301]
[1777496409184,31.58,75613.08,0.8,-0.8403,0.0001,17.88622]
[1777496410191,31.58,75611.03,0.8,-0.84051,0.0001,17.86988]
[1777496412333,31.58,75610.84,0.8,-0.84054,0.0001,17.86826]
[1777496412365,31.58,75610.77,0.8,-0.84054,0.0001,17.86773]
[1777496414291,31.58,75610.82,0.8,-0.84054,0.0001,17.86816]
[1777496416335,31.58,75610.35,0.8,-0.84058,0.0001,17.86451]
[1777496416523,31.58,75610.35,0.8,-0.84058,0.0001,17.86451]
[1777496416625,31.58,75594.47,0.8,-0.84224,0.0001,17.73875]
[1777496417240,31.58,75593.11,0.8,-0.84239,0.0001,17.72784]
[1777496421268,31.58,75598.14,0.8,-0.84186,0.0001,17.76787]
[1777496423282,31.58,75602.46,0.8,-0.84141,0.0001,17.80204]
[1777496426303,31.58,75605.92,0.8,-0.84105,0.0001,17.82927]
[1777496431338,31.58,75602.81,0.8,-0.84139,0.0001,17.80159]
[1777496433352,31.58,75599.09,0.8,-0.84178,0.0001,17.77248]
[1777496438271,31.58,75600.18,0.8,-0.84165,0.0001,17.78174]
[1777496438386,31.58,75598.52,0.8,-0.84182,0.0001,17.76878]
[1777496443422,31.58,75600.58,0.8,-0.8416,0.0001,17.78593]
[1777496448457,31.58,75602.65,0.8,-0.84137,0.0001,17.80283]
[1777496453492,31.59,75602.93,0.8,-0.84134,0.0001,17.80553]
[1777496458528,31.59,75603.73,0.8,-0.84125,0.0001,17.81225]
[1777496463563,31.59,75608.57,0.8,-0.84074,0.0001,17.85075]
[1777496464570,31.59,75613.47,0.8,-0.84023,0.0001,17.88945]
[1777496466584,31.59,75620.93,0.8,-0.83945,0.0001,17.94825]
[1777496467773,31.59,75620.93,0.8,-0.83945,0.0001,17.94825]
[1777496468025,31.59,75621.64,0.8,-0.83938,0.0001,17.95361]
[1777496469055,31.59,75621.68,0.8,-0.83937,0.0001,17.95393]
[1777496469272,31.59,75621.68,0.8,-0.83937,0.0001,17.95393]
[1777496474640,31.58,75623.62,0.8,-0.83918,0.00011,17.96857]
[1777496479676,31.58,75626.65,0.8,-0.83887,0.00011,17.99205]
[1777496481690,31.58,75635.8,0.8,-0.83791,0.00011,18.06414]
[1777496482698,31.58,75644.44,0.8,-0.83699,0.00011,18.1326]
[1777496484711,31.58,75652.06,0.8,-0.83618,0.00011,18.19286]
[1777496487732,31.58,75654.07,0.8,-0.83597,0.00011,18.20862]
[1777496488809,31.58,75654.07,0.8,-0.83597,0.00011,18.20862]
[1777496488828,31.58,75654.24,0.8,-0.83595,0.00011,18.20986]
[1777496489018,31.58,75654.24,0.8,-0.83595,0.00011,18.20986]
[1777496489747,31.58,75654.51,0.8,-0.83592,0.00011,18.21199]
[1777496490336,31.58,75654.51,0.8,-0.83592,0.00011,18.21199]
[1777496490524,31.58,75654.51,0.8,-0.83592,0.00011,18.21199]
[1777496495246,31.58,75653.72,0.8,-0.83604,0.00011,18.20185]
[1777496495268,31.58,75653.72,0.8,-0.83604,0.00011,18.20185]
[1777496499169,31.58,75654.02,0.8,-0.83601,0.00011,18.20403]
[1777496499269,31.58,75654.02,0.8,-0.83601,0.00011,18.20403]
[1777496499370,31.58,75654.02,0.8,-0.83601,0.00011,18.20398]
[1777496500456,31.58,75654.02,0.8,-0.83601,0.00011,18.20398]
[1777496500524,31.58,75654.02,0.8,-0.83601,0.00011,18.20398]
[1777496504576,31.58,75656.68,0.8,-0.83573,0.00011,18.22471]
[1777496504772,31.58,75656.68,0.8,-0.83573,0.00011,18.22471]
[1777496509888,31.58,75657.02,0.8,-0.8357,0.00011,18.2266]
[1777496512007,31.58,75657.91,0.8,-0.83561,0.00011,18.23338]
[1777496512020,31.58,75657.91,0.8,-0.83561,0.00011,18.23338]
[1777496512909,31.58,75658.08,0.8,-0.8356,0.00011,18.23458]
[1777496513916,31.58,75661.42,0.8,-0.83524,0.00011,18.26082]
[1777496514983,31.58,75661.42,0.8,-0.83524,0.00011,18.26082]
[1777496515022,31.58,75661.46,0.8,-0.83524,0.00011,18.26095]
[1777496522978,31.58,75661.47,0.8,-0.83526,0.00011,18.25953]
[1777496528014,31.58,75665.1,0.8,-0.83488,0.00011,18.28742]
[1777496529938,31.58,75665.1,0.8,-0.83488,0.00011,18.28742]
[1777496529955,31.58,75668.12,0.8,-0.83456,0.00011,18.31134]
[1777496530031,31.58,75668.12,0.8,-0.83456,0.00011,18.31134]
[1777496530286,31.58,75668.12,0.8,-0.83456,0.00011,18.31134]
[1777496530325,31.58,75668.53,0.8,-0.83452,0.00011,18.31458]
[1777496540099,31.58,75668.27,0.8,-0.83454,0.00011,18.31317]
[1777496544363,31.58,75665.98,0.8,-0.83478,0.00011,18.29514]
[1777496544525,31.58,75665.98,0.8,-0.83478,0.00011,18.29514]
[1777496549162,31.58,75671.05,0.8,-0.83423,0.00011,18.33579]
[1777496550041,31.58,75671.05,0.8,-0.83423,0.00011,18.33579]
[1777496550275,31.58,75671.05,0.8,-0.83423,0.00011,18.33579]
[1777496552493,31.58,75671.18,0.8,-0.83424,0.00011,18.33336]
[1777496552528,31.58,75671.18,0.8,-0.83424,0.00011,18.33336]
[1777496552543,31.58,75671.35,0.8,-0.83422,0.00011,18.3348]
[1777496556362,31.58,75669.91,0.8,-0.83437,0.00011,18.32376]
[1777496556524,31.58,75669.91,0.8,-0.83437,0.00011,18.32376]
[1777496562253,31.58,75667.81,0.8,-0.83458,0.00011,18.30796]
[1777496563058,31.58,75667.81,0.8,-0.83458,0.00011,18.30796]
[1777496563273,31.58,75667.81,0.8,-0.83458,0.00011,18.30796]
[1777496564112,31.58,75667.18,0.8,-0.83465,0.00011,18.303]
[1777496564270,31.58,75667.18,0.8,-0.83465,0.00011,18.303]
[1777496564371,31.58,75667.02,0.8,-0.83466,0.00011,18.30177]
[1777496565924,31.58,75667.02,0.8,-0.83466,0.00011,18.30177]
[1777496566024,31.58,75667.02,0.8,-0.83466,0.00011,18.30177]
[1777496571316,31.58,75667.25,0.8,-0.83464,0.00011,18.30375]
[1777496574013,31.58,75668.22,0.8,-0.83453,0.00011,18.31142]
[1777496574026,31.58,75668.22,0.8,-0.83453,0.00011,18.31142]
[1777496574872,31.58,75668.55,0.8,-0.8345,0.00011,18.31402]
[1777496575018,31.58,75668.55,0.8,-0.8345,0.00011,18.31402]
[1777496574972,31.58,75668.73,0.8,-0.83448,0.00011,18.31542]
[1777496580378,31.58,75668.57,0.8,-0.8345,0.00011,18.31409]
[1777496583768,31.58,75669.26,0.8,-0.83442,0.00011,18.3195]
[1777496584022,31.58,75669.26,0.8,-0.83442,0.00011,18.3195]
[1777496587189,31.58,75669.96,0.8,-0.83434,0.00011,18.32539]
[1777496587275,31.58,75669.96,0.8,-0.83434,0.00011,18.32539]
[1777496590329,31.58,75670.97,0.8,-0.83423,0.00011,18.33357]
[1777496590522,31.58,75670.97,0.8,-0.83423,0.00011,18.33357]
[1777496590840,31.58,75670.97,0.8,-0.83423,0.00011,18.33357]
[1777496591019,31.58,75670.97,0.8,-0.83423,0.00011,18.33357]
[1777496590939,31.58,75670.97,0.8,-0.83423,0.00011,18.3338]
[1777496595493,31.58,75670.64,0.8,-0.83426,0.00011,18.33155]
[1777496595525,31.58,75670.64,0.8,-0.83426,0.00011,18.33155]
[1777496601526,31.58,75674.55,0.8,-0.83383,0.00011,18.36311]
[1777496607568,31.58,75674.28,0.8,-0.83386,0.00011,18.36141]
[1777496612603,31.59,75671.5,0.8,-0.83417,0.00011,18.33623]
[1777496613609,31.59,75665.15,0.8,-0.83485,0.00011,18.2862]
[1777496615973,31.59,75661.31,0.8,-0.83526,0.00011,18.2557]
[1777496616353,31.59,75659.78,0.8,-0.83543,0.00011,18.2434]
[1777496617101,31.59,75659.78,0.8,-0.83543,0.00011,18.2434]
[1777496617271,31.59,75660.25,0.8,-0.83538,0.00011,18.24711]
[1777496617637,31.58,75660.42,0.8,-0.83536,0.00011,18.24835]
[1777496625694,31.58,75660.08,0.8,-0.83541,0.00011,18.24505]
[1777496629615,31.58,75657.68,0.8,-0.83566,0.00011,18.22598]
[1777496629771,31.58,75657.68,0.8,-0.83566,0.00011,18.22598]
[1777496637778,31.58,75658.2,0.8,-0.83561,0.00011,18.22999]
[1777496641116,31.58,75658.01,0.8,-0.83563,0.00011,18.22849]
[1777496641273,31.58,75658.01,0.8,-0.83563,0.00011,18.22851]
[1777496641414,31.58,75658.01,0.8,-0.83563,0.00011,18.22851]
[1777496641522,31.58,75658.01,0.8,-0.83563,0.00011,18.22851]
[1777496643819,31.58,75658.42,0.8,-0.83559,0.00011,18.23176]
[1777496646848,31.58,75651.5,0.8,-0.83632,0.00011,18.17713]
[1777496648055,31.58,75651.5,0.8,-0.83632,0.00011,18.17713]
[1777496648270,31.58,75647.57,0.8,-0.83674,0.00011,18.14619]
[1777496652132,31.58,75645.38,0.8,-0.83697,0.00011,18.12916]
[1777496652272,31.58,75642.89,0.8,-0.83723,0.00011,18.10963]
[1777496653549,31.58,75643.01,0.8,-0.83721,0.00011,18.11072]
[1777496653773,31.58,75643.01,0.8,-0.83721,0.00011,18.11072]
[1777496653897,31.59,75643.07,0.8,-0.8372,0.00011,18.11136]
[1777496659941,31.59,75643.07,0.8,-0.83719,0.00011,18.11226]
[1777496664976,31.59,75645.72,0.8,-0.8369,0.00011,18.13383]
[1777496666196,31.59,75647.6,0.8,-0.8367,0.00011,18.14879]
[1777496666274,31.59,75647.6,0.8,-0.8367,0.00011,18.14879]
[1777496672031,31.59,75647.43,0.8,-0.83674,0.00011,18.14421]
[1777496676059,31.59,75655.07,0.8,-0.83592,0.00011,18.20482]
[1777496676978,31.59,75655.07,0.8,-0.83592,0.00011,18.20482]
[1777496677024,31.59,75655.07,0.8,-0.83592,0.00011,18.20482]
[1777496678392,31.59,75656.29,0.8,-0.83579,0.00011,18.21461]
[1777496678520,31.59,75656.29,0.8,-0.83579,0.00011,18.21461]
[1777496679079,31.59,75656.33,0.8,-0.83579,0.00011,18.21486]
[1777496685122,31.59,75656.25,0.8,-0.8358,0.00011,18.21382]
[1777496690157,31.59,75644.96,0.8,-0.83701,0.00011,18.12438]
[1777496690746,31.59,75644.96,0.8,-0.83701,0.00011,18.12438]
[1777496690785,31.59,75644.96,0.8,-0.83701,0.00011,18.12438]
[1777496696199,31.59,75655.19,0.8,-0.83591,0.00011,18.20551]
[1777496697729,31.59,75655.19,0.8,-0.83591,0.00011,18.20551]
[1777496697777,31.59,75655.19,0.8,-0.83591,0.00011,18.20551]
[1777496697856,31.59,75653.65,0.8,-0.83608,0.00011,18.19327]
[1777496699252,31.59,75652.66,0.8,-0.83619,0.00011,18.18539]
[1777496699293,31.59,75652.66,0.8,-0.83619,0.00011,18.18539]
[1777496699394,31.59,75652.84,0.8,-0.83617,0.00011,18.18675]
[1777496702068,31.59,75652.04,0.8,-0.83625,0.00011,18.18037]
[1777496702122,31.59,75596.71,0.8,-0.84206,0.0001,17.74396]
[1777496702274,31.59,75596.71,0.8,-0.84206,0.0001,17.74396]
[1777496705010,31.59,75597.07,0.8,-0.84201,0.0001,17.74755]
[1777496705033,31.59,75597.07,0.8,-0.84201,0.0001,17.74755]
[1777496705108,31.59,75597.07,0.8,-0.84199,0.0001,17.74896]
[1777496709290,31.6,75651.41,0.8,-0.83625,0.00011,18.18053]
[1777496712177,31.6,75651.41,0.8,-0.83625,0.00011,18.18053]
[1777496711304,31.6,75651.9,0.8,-0.8362,0.00011,18.1844]
[1777496712271,31.6,75651.9,0.8,-0.8362,0.00011,18.1844]
[1777496716083,31.6,75655.69,0.8,-0.83579,0.00011,18.21427]
[1777496716274,31.6,75655.76,0.8,-0.83579,0.00011,18.21478]
[1777496717196,31.6,75655.76,0.8,-0.83579,0.00011,18.21478]
[1777496717272,31.6,75655.72,0.8,-0.83579,0.00011,18.21446]
[1777496717345,31.6,75655.69,0.8,-0.8358,0.00011,18.21422]
[1777496727417,31.6,75655.12,0.8,-0.83587,0.00011,18.20879]
[1777496730012,31.6,75655.01,0.8,-0.83588,0.00011,18.20787]
[1777496730038,31.6,75655.01,0.8,-0.83588,0.00011,18.20787]
[1777496737489,31.59,75655.59,0.8,-0.83585,0.00011,18.20857]
[1777496741383,31.59,75659.82,0.8,-0.8354,0.00011,18.24195]
[1777496741526,31.59,75659.82,0.8,-0.8354,0.00011,18.24195]
[1777496743079,31.59,75661.75,0.8,-0.83519,0.00011,18.25716]
[1777496743121,31.59,75661.45,0.8,-0.83523,0.00011,18.25468]
[1777496743269,31.59,75661.45,0.8,-0.83523,0.00011,18.25468]
[1777496748513,31.59,75657.42,0.8,-0.83566,0.00011,18.22261]
[1777496748521,31.59,75657.42,0.8,-0.83566,0.00011,18.22261]
[1777496753642,31.59,75655.91,0.8,-0.83582,0.00011,18.21063]
[1777496753770,31.59,75655.91,0.8,-0.83582,0.00011,18.21063]
[1777496753872,31.59,75655.16,0.8,-0.8359,0.00011,18.20472]
[1777496759642,31.59,75655.44,0.8,-0.83587,0.00011,18.20696]
[1777496764676,31.59,75655.29,0.8,-0.83589,0.00011,18.20568]
[1777496769107,31.59,75655.21,0.8,-0.8359,0.00011,18.20495]
[1777496769277,31.59,75652.11,0.8,-0.83623,0.00011,18.18043]
[1777496773739,31.59,75645.59,0.8,-0.83692,0.00011,18.12901]
[1777496775013,31.59,75645.59,0.8,-0.83692,0.00011,18.12901]
[1777496775028,31.59,75645.59,0.8,-0.83692,0.00011,18.12901]
[1777496775111,31.59,75645.31,0.8,-0.83695,0.00011,18.12693]
[1777496776024,31.59,75645.31,0.8,-0.83695,0.00011,18.12693]
[1777496776270,31.59,75644.7,0.8,-0.83701,0.00011,18.12211]
[1777496779781,31.59,75638.46,0.8,-0.83767,0.00011,18.0732]
[1777496783811,31.6,75633.74,0.8,-0.83816,0.00011,18.03645]
[1777496785899,31.6,75634.38,0.8,-0.83809,0.00011,18.04161]
[1777496786000,31.6,75621.5,0.8,-0.83945,0.0001,17.9397]
[1777496786831,31.6,75618.72,0.8,-0.83974,0.0001,17.91769]
[1777496788979,31.6,75618.8,0.8,-0.83973,0.0001,17.91828]
[1777496793787,31.59,75619.51,0.8,-0.83968,0.0001,17.9201]
[1777496793882,31.59,75614.74,0.8,-0.84018,0.0001,17.88238]
[1777496794889,31.59,75607.36,0.8,-0.84095,0.0001,17.82412]
[1777496797299,31.59,75607.95,0.8,-0.84089,0.0001,17.82886]
[1777496807981,31.6,75605.93,0.8,-0.84109,0.0001,17.81385]
[1777496811786,31.6,75604.13,0.8,-0.84127,0.0001,17.79989]
[1777496812027,31.6,75604.13,0.8,-0.84127,0.0001,17.79989]
[1777496813838,31.6,75604.15,0.8,-0.84127,0.0001,17.80024]
[1777496814018,31.6,75604.15,0.8,-0.84127,0.0001,17.80024]
[1777496814022,31.6,75603.72,0.8,-0.84131,0.0001,17.79694]
[1777496818491,31.6,75606.36,0.8,-0.84103,0.0001,17.81815]
[1777496818520,31.6,75606.36,0.8,-0.84103,0.0001,17.81815]
[1777496821830,31.6,75604.17,0.8,-0.84126,0.0001,17.80114]
[1777496822096,31.6,75583.92,0.8,-0.84336,0.0001,17.64137]
[1777496824110,31.6,75588.46,0.8,-0.84289,0.0001,17.67728]
[1777496825058,31.6,75588.46,0.8,-0.84289,0.0001,17.67728]
[1777496830152,31.6,75583.91,0.8,-0.84336,0.0001,17.64121]
[1777496832177,31.6,75600.93,0.8,-0.8416,0.0001,17.77541]
[1777496833701,31.6,75603.3,0.8,-0.84135,0.0001,17.79442]
[1777496834193,31.6,75603.78,0.8,-0.84129,0.0001,17.79835]
[1777496835600,31.6,75603.43,0.8,-0.84133,0.0001,17.7957]
[1777496836311,31.6,75603.43,0.8,-0.84133,0.0001,17.7957]
[1777496836519,31.6,75603.38,0.8,-0.84133,0.0001,17.79526]
[1777496837212,31.6,75602.85,0.8,-0.84139,0.0001,17.791]
[1777496840233,31.6,75607.4,0.8,-0.84092,0.0001,17.82679]
[1777496840414,31.6,75607.4,0.8,-0.84092,0.0001,17.82679]
[1777496840520,31.6,75607.4,0.8,-0.84092,0.0001,17.82679]
[1777496846277,31.6,75610.47,0.8,-0.84061,0.0001,17.85044]
[1777496847284,31.6,75616.02,0.8,-0.84003,0.0001,17.89414]
[1777496847969,31.6,75616.02,0.8,-0.84003,0.0001,17.89414]
[1777496848026,31.6,75616.02,0.8,-0.84003,0.0001,17.89414]
[1777496850854,31.6,75618.99,0.8,-0.83972,0.0001,17.91701]
[1777496851019,31.6,75618.99,0.8,-0.83972,0.0001,17.91701]
[1777496851311,31.6,75619.14,0.8,-0.83974,0.0001,17.91439]
[1777496854333,31.6,75626.11,0.8,-0.83901,0.00011,17.9689]
[1777496855515,31.59,75630.2,0.8,-0.83858,0.00011,18.00089]
[1777496855776,31.59,75630.2,0.8,-0.83858,0.00011,18.00089]
[1777496859814,31.59,75627.33,0.8,-0.83891,0.00011,17.97689]
[1777496860387,31.59,75617.04,0.8,-0.83998,0.0001,17.89564]
[1777496860787,31.59,75617.04,0.8,-0.83998,0.0001,17.89564]
[1777496861388,31.59,75608.38,0.8,-0.8409,0.0001,17.82686]
[1777496864004,31.59,75608.09,0.8,-0.84093,0.0001,17.82451]
[1777496869445,31.59,75607.35,0.8,-0.84102,0.0001,17.81725]
[1777496874480,31.59,75607.59,0.8,-0.84102,0.0001,17.81772]
[1777496875633,31.59,75607.59,0.8,-0.84102,0.0001,17.81772]
[1777496875781,31.59,75607.59,0.8,-0.84102,0.0001,17.81772]
[1777496875869,31.59,75607.59,0.8,-0.84102,0.0001,17.81739]
[1777496882327,31.58,75607.31,0.8,-0.84106,0.0001,17.81438]
[1777496882521,31.58,75607.69,0.8,-0.84103,0.0001,17.81712]
[1777496882536,31.58,75615.13,0.8,-0.84025,0.0001,17.87587]
[1777496884550,31.58,75612.33,0.8,-0.84055,0.0001,17.85332]
[1777496889424,31.58,75612.88,0.8,-0.84051,0.0001,17.85645]
[1777496889521,31.58,75613.06,0.8,-0.84049,0.0001,17.85746]
[1777496889600,31.58,75613.06,0.8,-0.84049,0.0001,17.85746]
[1777496889772,31.58,75613.06,0.8,-0.84049,0.0001,17.85746]
[1777496889870,31.58,75613.49,0.8,-0.84045,0.0001,17.86044]
[1777496893078,31.58,75613.06,0.8,-0.84051,0.0001,17.85622]
[1777496893280,31.58,75613.06,0.8,-0.84051,0.0001,17.85622]
[1777496893613,31.58,75619.45,0.8,-0.83985,0.0001,17.90608]
[1777496898647,31.57,75620.67,0.8,-0.83975,0.0001,17.91392]
[1777496901521,31.57,75620.76,0.8,-0.83975,0.0001,17.91366]
[1777496901781,31.57,75620.76,0.8,-0.83975,0.0001,17.91366]
[1777496903667,31.57,75624.74,0.8,-0.83934,0.00011,17.94452]
[1777496903775,31.57,75624.74,0.8,-0.83934,0.00011,17.94452]
[1777496903796,31.57,75624.39,0.8,-0.83938,0.00011,17.94143]
[1777496909725,31.57,75626.62,0.8,-0.83919,0.00011,17.95593]
[1777496910948,31.57,75626.62,0.8,-0.83919,0.00011,17.95593]
[1777496911024,31.57,75626.62,0.8,-0.83919,0.00011,17.95593]
[1777496915887,31.56,75627.85,0.8,-0.83912,0.00011,17.95953]
[1777496916024,31.56,75627.85,0.8,-0.83912,0.00011,17.95953]
[1777496916380,31.56,75627.85,0.8,-0.83912,0.00011,17.95953]
[1777496916431,31.56,75628.15,0.8,-0.8391,0.00011,17.96125]
[1777496916522,31.56,75628.15,0.8,-0.8391,0.00011,17.96125]
[1777496921809,31.56,75627.92,0.8,-0.83914,0.00011,17.95784]
[1777496927415,31.56,75628.1,0.8,-0.83913,0.00011,17.95863]
[1777496927850,31.55,75637.67,0.8,-0.83814,0.00011,18.033]
[1777496930026,31.55,75638.47,0.8,-0.83806,0.00011,18.03892]
[1777496931858,31.55,75638.44,0.8,-0.83808,0.00011,18.03787]
[1777496932028,31.55,75638.44,0.8,-0.83808,0.00011,18.03787]
[1777496932129,31.55,75638.44,0.8,-0.83808,0.00011,18.03748]
[1777496935503,31.55,75641.07,0.8,-0.83782,0.00011,18.05703]
[1777496935517,31.55,75641.07,0.8,-0.83782,0.00011,18.05703]
[1777496940941,31.55,75641.59,0.8,-0.8378,0.00011,18.05866]
[1777496946984,31.54,75642.37,0.8,-0.83775,0.00011,18.06235]
[1777496952019,31.54,75642.21,0.8,-0.8378,0.00011,18.05905]
[1777496952864,31.54,75642.21,0.8,-0.8378,0.00011,18.05905]
[1777496952869,31.54,75642.21,0.8,-0.8378,0.00011,18.05905]
[1777496953019,31.54,75642.21,0.8,-0.8378,0.00011,18.05905]
[1777496953026,31.54,75642.19,0.8,-0.83781,0.00011,18.05849]
[1777496959068,31.53,75642.73,0.8,-0.83778,0.00011,18.06037]
[1777496961082,31.53,75647.44,0.8,-0.83729,0.00011,18.09684]
[1777496963393,31.53,75651.39,0.8,-0.83688,0.00011,18.12765]
[1777496963485,31.53,75651.39,0.8,-0.83688,0.00011,18.12765]
[1777496963467,31.53,75651.12,0.8,-0.83692,0.00011,18.12456]
[1777496963519,31.53,75651.12,0.8,-0.83692,0.00011,18.12456]
[1777496969137,31.52,75651.45,0.8,-0.83692,0.00011,18.12491]
[1777496972870,31.52,75653.73,0.8,-0.83672,0.00011,18.138]
[1777496972966,31.52,75653.73,0.8,-0.83672,0.00011,18.138]
[1777496973018,31.52,75653.73,0.8,-0.83672,0.00011,18.138]
[1777496973166,31.52,75653.45,0.8,-0.83676,0.00011,18.13536]
[1777496975180,31.52,75660.76,0.8,-0.83599,0.00011,18.19234]
[1777496976441,31.52,75660.76,0.8,-0.83599,0.00011,18.19234]
[1777496976495,31.52,75660.76,0.8,-0.83599,0.00011,18.19234]
[1777496976477,31.52,75661.13,0.8,-0.83596,0.00011,18.19426]
[1777496976521,31.52,75661.13,0.8,-0.83596,0.00011,18.19426]
[1777496982229,31.51,75666.73,0.8,-0.8354,0.00011,18.23613]
[1777496986128,31.51,75666.87,0.8,-0.8354,0.00011,18.23628]
[1777496986270,31.51,75666.87,0.8,-0.8354,0.00011,18.23628]
[1777496986378,31.51,75666.87,0.8,-0.8354,0.00011,18.23628]
[1777496986475,31.51,75666.61,0.8,-0.83545,0.00011,18.23278]
[1777496991005,31.51,75666.46,0.8,-0.83548,0.00011,18.23022]
[1777496991291,31.51,75658.79,0.8,-0.83631,0.00011,18.16906]
[1777496994597,31.51,75658.51,0.8,-0.83635,0.00011,18.16604]
[1777497000355,31.5,75657.89,0.8,-0.83645,0.00011,18.15855]
[1777497005389,31.5,75658.6,0.8,-0.8364,0.00011,18.16234]
[1777497010427,31.49,75659.63,0.8,-0.83632,0.00011,18.16827]
[1777497014949,31.49,75659.88,0.8,-0.83631,0.00011,18.16876]
[1777497015028,31.49,75659.88,0.8,-0.83631,0.00011,18.16876]
[1777497017510,31.49,75660.84,0.8,-0.83622,0.00011,18.17562]
[1777497017522,31.49,75660.84,0.8,-0.83622,0.00011,18.17562]
[1777497017606,31.49,75661.73,0.8,-0.83613,0.00011,18.1823]
[1777497019000,31.49,75661.73,0.8,-0.83613,0.00011,18.1823]
[1777497019020,31.49,75661.73,0.8,-0.83613,0.00011,18.1823]
[1777497024526,31.48,75662.71,0.8,-0.83606,0.00011,18.18736]
[1777497026622,31.48,75665.81,0.8,-0.83574,0.00011,18.21115]
[1777497026680,31.48,75665.81,0.8,-0.83574,0.00011,18.21115]
[1777497026778,31.48,75665.81,0.8,-0.83574,0.00011,18.21115]
[1777497027547,31.48,75665.29,0.8,-0.83581,0.00011,18.20664]
[1777497028747,31.48,75665.87,0.8,-0.83575,0.00011,18.21085]
[1777497028775,31.48,75665.87,0.8,-0.83575,0.00011,18.21085]
[1777497034597,31.48,75666.14,0.8,-0.83578,0.00011,18.20695]
[1777497039634,31.47,75667.99,0.8,-0.83561,0.00011,18.21956]
[1777497041648,31.47,75673.22,0.8,-0.83506,0.00011,18.26014]
[1777497044098,31.47,75673.97,0.8,-0.83499,0.00011,18.26569]
[1777497044276,31.47,75673.97,0.8,-0.83499,0.00011,18.26569]
[1777497044520,31.47,75673.97,0.8,-0.83499,0.00011,18.26569]
[1777497044538,31.47,75673.65,0.8,-0.83503,0.00011,18.26237]
[1777497046403,31.47,75675.69,0.8,-0.83481,0.00011,18.27854]
[1777497046524,31.47,75675.69,0.8,-0.83481,0.00011,18.27854]
[1777497052353,31.47,75677.7,0.8,-0.83463,0.00011,18.29197]
[1777497052480,31.47,75677.7,0.8,-0.83463,0.00011,18.29197]
[1777497052523,31.47,75677.7,0.8,-0.83463,0.00011,18.29197]
[1777497052581,31.46,75677.7,0.8,-0.83464,0.00011,18.29112]
[1777497057760,31.46,75677.9,0.8,-0.83465,0.00011,18.29053]
[1777497061788,31.46,75684.94,0.8,-0.83392,0.00011,18.34444]
[1777497062663,31.46,75684.94,0.8,-0.83392,0.00011,18.34444]
[1777497062778,31.46,75684.94,0.8,-0.83392,0.00011,18.34444]
[1777497062807,31.46,75684.94,0.8,-0.83392,0.00011,18.34444]
[1777497063020,31.46,75684.94,0.8,-0.83392,0.00011,18.34444]
[1777497063120,31.46,75686.46,0.8,-0.83377,0.00011,18.35595]
[1777497064809,31.45,75694.4,0.8,-0.83292,0.00011,18.41797]
[1777497066558,31.45,75694.4,0.8,-0.83292,0.00011,18.41797]
[1777497066585,31.45,75697.53,0.8,-0.8326,0.00011,18.44183]
[1777497066675,31.45,75697.53,0.8,-0.8326,0.00011,18.44183]
[1777497066777,31.45,75697.53,0.8,-0.8326,0.00011,18.44183]
[1777497070524,31.45,75697.68,0.8,-0.8326,0.00011,18.44201]
[1777497070573,31.45,75703.23,0.8,-0.83201,0.00011,18.48492]
[1777497070779,31.45,75703.23,0.8,-0.83201,0.00011,18.48492]
[1777497075489,31.45,75705.59,0.8,-0.83178,0.00011,18.50186]
[1777497075522,31.45,75705.59,0.8,-0.83178,0.00011,18.50186]
[1777497075540,31.45,75705.59,0.8,-0.83178,0.00011,18.50186]
[1777497075542,31.44,75705.46,0.8,-0.83181,0.00011,18.49962]
[1777497075770,31.44,75705.46,0.8,-0.83181,0.00011,18.49962]
[1777497080926,31.44,75715.0,0.8,-0.83081,0.00011,18.57228]
[1777497084335,31.44,75715.88,0.8,-0.83073,0.00011,18.57819]
[1777497084521,31.44,75715.88,0.8,-0.83073,0.00011,18.57819]
[1777497084599,31.43,75716.45,0.8,-0.83068,0.00011,18.58168]
[1777497084650,31.43,75716.45,0.8,-0.83068,0.00011,18.58168]
[1777497084778,31.43,75716.45,0.8,-0.83068,0.00011,18.58168]
[1777497088408,31.43,75716.54,0.8,-0.83069,0.00011,18.58137]
[1777497088522,31.43,75716.54,0.8,-0.83069,0.00011,18.58137]
[1777497091463,31.43,75716.66,0.8,-0.8307,0.00011,18.5808]
[1777497091523,31.43,75716.66,0.8,-0.8307,0.00011,18.5808]
[1777497091623,31.43,75716.85,0.8,-0.83072,0.00011,18.57766]
[1777497094642,31.43,75717.23,0.8,-0.83068,0.00011,18.58017]
[1777497094772,31.43,75717.27,0.8,-0.83069,0.00011,18.57998]
[1777497100065,31.42,75717.52,0.8,-0.8307,0.00011,18.57918]
[1777497103093,31.42,75717.35,0.8,-0.83073,0.00011,18.57693]
[1777497103254,31.42,75717.35,0.8,-0.83073,0.00011,18.57693]
[1777497103272,31.42,75717.35,0.8,-0.83073,0.00011,18.57693]
[1777497103360,31.42,75717.63,0.8,-0.8307,0.00011,18.5787]
[1777497109128,31.41,75717.6,0.8,-0.83075,0.00011,18.57576]
[1777497112148,31.41,75723.9,0.8,-0.83008,0.00011,18.62441]
[1777497115170,31.41,75727.59,0.8,-0.82969,0.00011,18.65251]
[1777497115672,31.41,75727.59,0.8,-0.82969,0.00011,18.65251]
[1777497115777,31.41,75727.59,0.8,-0.82969,0.00011,18.65251]
[1777497115934,31.41,75727.59,0.8,-0.82969,0.00011,18.65251]
[1777497116023,31.41,75727.59,0.8,-0.82969,0.00011,18.65251]
[1777497116176,31.41,75727.03,0.8,-0.82976,0.00011,18.64767]
[1777497122219,31.4,75727.3,0.8,-0.82976,0.00011,18.64747]
[1777497127255,31.4,75727.21,0.8,-0.8298,0.00011,18.6445]
[1777497130276,31.4,75732.95,0.8,-0.82919,0.00011,18.68863]
[1777497131059,31.4,75732.95,0.8,-0.82919,0.00011,18.68863]
[1777497131274,31.4,75732.95,0.8,-0.82919,0.00011,18.68863]
[1777497131418,31.4,75732.95,0.8,-0.82919,0.00011,18.68863]
[1777497131525,31.4,75732.95,0.8,-0.82919,0.00011,18.68863]
[1777497131591,31.4,75733.09,0.8,-0.82919,0.00011,18.68869]
[1777497136319,31.39,75737.51,0.8,-0.82874,0.00011,18.72172]
[1777497138102,31.39,75738.52,0.8,-0.82863,0.00011,18.72929]
[1777497138279,31.39,75738.52,0.8,-0.82863,0.00011,18.72929]
[1777497138311,31.39,75738.52,0.8,-0.82863,0.00011,18.72929]
[1777497138525,31.39,75738.52,0.8,-0.82863,0.00011,18.72929]
[1777497138625,31.39,75738.62,0.8,-0.82863,0.00011,18.72917]
[1777497144375,31.39,75738.86,0.8,-0.82864,0.00011,18.72887]
[1777497147440,31.38,75739.26,0.8,-0.82861,0.00011,18.73119]
[1777497147521,31.38,75739.26,0.8,-0.82861,0.00011,18.73119]
[1777497147674,31.38,75739.26,0.8,-0.82861,0.00011,18.73119]
[1777497147610,31.38,75738.63,0.8,-0.82869,0.00011,18.72535]
[1777497147775,31.38,75738.63,0.8,-0.82869,0.00011,18.72535]
[1777497153437,31.38,75739.02,0.8,-0.8287,0.00011,18.72278]
[1777497158473,31.38,75739.61,0.8,-0.82866,0.00011,18.72552]
[1777497159953,31.38,75740.15,0.8,-0.82861,0.00011,18.72942]
[1777497160022,31.38,75740.15,0.8,-0.82861,0.00011,18.72942]
[1777497160286,31.38,75740.15,0.8,-0.82861,0.00011,18.72942]
[1777497160522,31.38,75740.15,0.8,-0.82861,0.00011,18.72942]
[1777497160620,31.37,75739.33,0.8,-0.82871,0.00011,18.72214]
[1777497166529,31.37,75738.13,0.8,-0.82887,0.00011,18.71077]
[1777497171565,31.37,75738.39,0.8,-0.82886,0.00011,18.7111]
[1777497176600,31.36,75742.52,0.8,-0.82844,0.00011,18.74182]
[1777497178894,31.36,75743.26,0.8,-0.82837,0.00011,18.74714]
[1777497179025,31.36,75743.26,0.8,-0.82837,0.00011,18.74714]
[1777497179126,31.36,75743.26,0.8,-0.82837,0.00011,18.74714]
[1777497179273,31.36,75743.26,0.8,-0.82837,0.00011,18.74714]
[1777497179621,31.36,75742.89,0.8,-0.82841,0.00011,18.74401]
[1777497180637,31.36,75752.71,0.8,-0.82732,0.00011,18.82199]
[1777497181639,31.36,75768.95,0.8,-0.82553,0.00011,18.95051]
[1777497182645,31.36,75784.13,0.8,-0.82383,0.00011,19.07098]
[1777497183655,31.36,75796.84,0.8,-0.8224,0.00011,19.17179]
[1777497184661,31.36,75816.45,0.8,-0.82018,0.00011,19.32708]
[1777497185668,31.36,75819.29,0.8,-0.81986,0.00011,19.34954]
[1777497188688,31.36,75804.68,0.8,-0.82153,0.00011,19.23319]
[1777497189696,31.36,75802.02,0.8,-0.82183,0.00011,19.21194]
[1777497191711,31.36,75807.17,0.8,-0.82125,0.00011,19.2524]
[1777497196745,31.36,75805.64,0.8,-0.82144,0.00011,19.23933]
[1777497197087,31.36,75805.64,0.8,-0.82144,0.00011,19.23933]
[1777497197283,31.36,75805.64,0.8,-0.82144,0.00011,19.23933]
[1777497197315,31.36,75805.64,0.8,-0.82144,0.00011,19.23933]
[1777497197533,31.36,75805.64,0.8,-0.82144,0.00011,19.23933]
[1777497197752,31.36,75802.96,0.8,-0.82175,0.00011,19.21793]
[1777497200772,31.36,75794.94,0.8,-0.82266,0.00011,19.15384]
[1777497203634,31.36,75795.19,0.8,-0.82263,0.00011,19.15569]
[1777497203735,31.36,75794.71,0.8,-0.82269,0.00011,19.15161]
[1777497203774,31.36,75794.71,0.8,-0.82269,0.00011,19.15161]
[1777497203799,31.36,75794.71,0.8,-0.82269,0.00011,19.15161]
[1777497204026,31.36,75794.71,0.8,-0.82269,0.00011,19.15161]
[1777497204505,31.36,75794.82,0.8,-0.82268,0.00011,19.15249]
[1777497209213,31.35,75795.5,0.8,-0.82261,0.00011,19.1573]
[1777497209268,31.35,75795.5,0.8,-0.82261,0.00011,19.1573]
[1777497209547,31.35,75795.5,0.8,-0.82261,0.00011,19.1573]
[1777497209587,31.35,75795.58,0.8,-0.8226,0.00011,19.15778]
[1777497209776,31.35,75795.58,0.8,-0.8226,0.00011,19.15778]
[1777497214878,31.35,75796.41,0.8,-0.82255,0.00011,19.15973]
[1777497218623,31.35,75796.83,0.8,-0.82251,0.00011,19.16271]
[1777497218770,31.35,75796.83,0.8,-0.82251,0.00011,19.16271]
[1777497218724,31.35,75800.02,0.8,-0.82215,0.00011,19.18776]
[1777497219060,31.35,75800.02,0.8,-0.82215,0.00011,19.18776]
[1777497219283,31.35,75800.02,0.8,-0.82215,0.00011,19.18776]
[1777497219369,31.35,75804.47,0.8,-0.82165,0.00011,19.22302]
[1777497223606,31.35,75804.85,0.8,-0.82161,0.00011,19.2255]
[1777497223776,31.35,75804.85,0.8,-0.82161,0.00011,19.2255]
[1777497223764,31.35,75805.37,0.8,-0.82156,0.00011,19.22927]
[1777497224630,31.35,75805.37,0.8,-0.82156,0.00011,19.22927]
[1777497224769,31.35,75805.37,0.8,-0.82156,0.00011,19.22927]
[1777497224731,31.35,75808.76,0.8,-0.82118,0.00011,19.25592]
[1777497226962,31.35,75802.74,0.8,-0.82187,0.00011,19.20784]
[1777497229398,31.35,75803.62,0.8,-0.82177,0.00011,19.21468]
[1777497229521,31.35,75803.62,0.8,-0.82177,0.00011,19.21468]
[1777497230885,31.35,75803.21,0.8,-0.82182,0.00011,19.21116]
[1777497231020,31.35,75803.21,0.8,-0.82182,0.00011,19.21116]
[1777497231029,31.35,75801.22,0.8,-0.82204,0.00011,19.19526]
[1777497234315,31.35,75800.68,0.8,-0.82211,0.00011,19.19077]
[1777497234524,31.35,75800.68,0.8,-0.82211,0.00011,19.19077]
[1777497240053,31.35,75796.08,0.8,-0.82263,0.00011,19.15384]
[1777497244537,31.35,75795.19,0.8,-0.82274,0.00011,19.14651]
[1777497244771,31.35,75795.19,0.8,-0.82274,0.00011,19.14651]
[1777497244572,31.35,75796.05,0.8,-0.82264,0.00011,19.15325]
[1777497245116,31.35,75796.05,0.8,-0.82264,0.00011,19.15325]
[1777497245272,31.35,75796.05,0.8,-0.82264,0.00011,19.15325]
[1777497245370,31.35,75796.34,0.8,-0.82261,0.00011,19.15546]
[1777497252137,31.34,75795.8,0.8,-0.82268,0.00011,19.15054]
[1777497257992,31.34,75796.94,0.8,-0.82256,0.00011,19.15921]
[1777497258023,31.34,75796.94,0.8,-0.82256,0.00011,19.15921]
[1777497258354,31.34,75796.94,0.8,-0.82256,0.00011,19.15921]
[1777497258525,31.34,75796.94,0.8,-0.82256,0.00011,19.15921]
[1777497258537,31.34,75797.0,0.8,-0.82255,0.00011,19.15949]
[1777497264221,31.34,75797.12,0.8,-0.82255,0.00011,19.15985]
[1777497269256,31.34,75797.26,0.8,-0.82254,0.00011,19.16048]
[1777497273373,31.34,75797.87,0.8,-0.8225,0.00011,19.16144]
[1777497273523,31.34,75797.87,0.8,-0.8225,0.00011,19.16144]
[1777497273763,31.34,75797.87,0.8,-0.8225,0.00011,19.16144]
[1777497273776,31.34,75797.87,0.8,-0.8225,0.00011,19.16144]
[1777497273624,31.34,75804.28,0.8,-0.82178,0.00011,19.21219]
[1777497275298,31.34,75787.29,0.8,-0.8237,0.00011,19.07716]
[1777497276600,31.34,75787.29,0.8,-0.8237,0.00011,19.07716]
[1777497276619,31.34,75778.95,0.8,-0.82463,0.00011,19.01087]
[1777497276899,31.34,75778.95,0.8,-0.82463,0.00011,19.01087]
[1777497279020,31.34,75778.34,0.8,-0.8247,0.00011,19.006]
[1777497279326,31.34,75778.4,0.8,-0.82469,0.00011,19.00645]
[1777497285368,31.34,75778.05,0.8,-0.82474,0.00011,19.00343]
[1777497287274,31.34,75777.71,0.8,-0.82477,0.00011,19.00067]
[1777497287523,31.34,75777.71,0.8,-0.82477,0.00011,19.00067]
[1777497287625,31.34,75777.71,0.8,-0.82477,0.00011,19.00067]
[1777497287776,31.34,75777.71,0.8,-0.82477,0.00011,19.00067]
[1777497287828,31.34,75777.76,0.8,-0.82477,0.00011,19.00068]
[1777497293536,31.34,75775.77,0.8,-0.82501,0.00011,18.98412]
[1777497293650,31.34,75775.77,0.8,-0.82501,0.00011,18.98412]
[1777497293736,31.34,75768.16,0.8,-0.82586,0.00011,18.92333]
[1777497294309,31.34,75768.16,0.8,-0.82586,0.00011,18.92333]
[1777497294523,31.34,75768.16,0.8,-0.82586,0.00011,18.92333]
[1777497300473,31.34,75768.79,0.8,-0.8258,0.00011,18.92746]
[1777497301515,31.34,75768.79,0.8,-0.8258,0.00011,18.92746]
[1777497301772,31.34,75768.79,0.8,-0.8258,0.00011,18.92746]
[1777497301800,31.33,75778.88,0.8,-0.82469,0.00011,19.00701]
[1777497302198,31.33,75778.88,0.8,-0.82469,0.00011,19.00701]
[1777497302281,31.33,75778.88,0.8,-0.82469,0.00011,19.00701]
[1777497304501,31.33,75783.52,0.8,-0.82418,0.00011,19.04313]
[1777497305544,31.33,75783.52,0.8,-0.82418,0.00011,19.04313]
[1777497305769,31.33,75783.52,0.8,-0.82418,0.00011,19.04313]
[1777497305937,31.33,75786.51,0.8,-0.82385,0.00011,19.06622]
[1777497306029,31.33,75786.51,0.8,-0.82385,0.00011,19.06622]
[1777497308263,31.33,75788.85,0.8,-0.82359,0.00011,19.08451]
[1777497308529,31.33,75794.78,0.8,-0.82293,0.00011,19.13129]
[1777497309995,31.33,75796.45,0.8,-0.82275,0.00011,19.14437]
[1777497310022,31.33,75796.45,0.8,-0.82275,0.00011,19.14437]
[1777497315578,31.33,75799.28,0.8,-0.82244,0.00011,19.16568]
[1777497319110,31.33,75801.05,0.8,-0.82225,0.00011,19.17917]
[1777497319276,31.33,75801.05,0.8,-0.82225,0.00011,19.17917]
[1777497324641,31.33,75801.24,0.8,-0.82225,0.00011,19.17962]
[1777497326098,31.33,75801.33,0.8,-0.82224,0.00011,19.18017]
[1777497326280,31.33,75801.33,0.8,-0.82224,0.00011,19.18017]
[1777497331690,31.32,75801.31,0.8,-0.82228,0.00011,19.17546]
[1777497335238,31.32,75801.11,0.8,-0.82231,0.00011,19.17346]
[1777497335972,31.32,75802.04,0.8,-0.8222,0.00011,19.1807]
[1777497336029,31.32,75802.04,0.8,-0.8222,0.00011,19.1807]
[1777497337028,31.32,75802.07,0.8,-0.8222,0.00011,19.18081]
[1777497337732,31.32,75801.73,0.8,-0.82224,0.00011,19.17798]
[1777497342767,31.32,75803.11,0.8,-0.8221,0.00011,19.18817]
[1777497343785,31.32,75803.11,0.8,-0.8221,0.00011,19.18817]
[1777497343870,31.32,75793.78,0.8,-0.82315,0.00011,19.11403]
[1777497344029,31.32,75793.78,0.8,-0.82315,0.00011,19.11403]
[1777497344781,31.32,75789.15,0.8,-0.82367,0.00011,19.07727]
[1777497349816,31.32,75789.98,0.8,-0.82358,0.00011,19.08399]
[1777497354315,31.32,75790.7,0.8,-0.8235,0.00011,19.08976]
[1777497354525,31.32,75790.7,0.8,-0.8235,0.00011,19.08976]
[1777497355018,31.32,75791.68,0.8,-0.82339,0.00011,19.09755]
[1777497355859,31.32,75792.54,0.8,-0.82329,0.00011,19.10437]
[1777497357020,31.32,75792.58,0.8,-0.82328,0.00011,19.10467]
[1777497357871,31.32,75793.07,0.8,-0.82323,0.00011,19.10855]
[1777497358941,31.32,75794.82,0.8,-0.82303,0.00011,19.12241]
[1777497359023,31.32,75794.82,0.8,-0.82303,0.00011,19.12241]
[1777497366125,31.32,75793.38,0.8,-0.8232,0.00011,19.11073]
[1777497366271,31.32,75793.38,0.8,-0.8232,0.00011,19.11073]
[1777497366356,31.32,75793.38,0.8,-0.8232,0.00011,19.11073]
[1777497366525,31.32,75793.38,0.8,-0.8232,0.00011,19.11073]
[1777497366579,31.32,75798.69,0.8,-0.8226,0.00011,19.15284]
[1777497366935,31.32,75803.18,0.8,-0.8221,0.00011,19.18837]
[1777497371970,31.32,75803.12,0.8,-0.82211,0.00011,19.18723]
[1777497374491,31.32,75804.07,0.8,-0.82201,0.00011,19.19464]
[1777497374520,31.32,75804.07,0.8,-0.82201,0.00011,19.19464]
[1777497378677,31.32,75805.41,0.8,-0.82186,0.00011,19.2047]
[1777497379022,31.32,75805.58,0.8,-0.82185,0.00011,19.20591]
[1777497379081,31.32,75805.58,0.8,-0.82185,0.00011,19.20591]
[1777497379277,31.32,75805.58,0.8,-0.82185,0.00011,19.20591]
[1777497379373,31.32,75806.83,0.8,-0.82171,0.00011,19.21568]
[1777497382041,31.32,75811.78,0.8,-0.82115,0.00011,19.25447]
[1777497386251,31.31,75811.72,0.8,-0.82117,0.00011,19.25341]
[1777497386272,31.31,75811.72,0.8,-0.82117,0.00011,19.25341]
[1777497386352,31.31,75815.77,0.8,-0.82071,0.00011,19.28551]
[1777497388084,31.31,75809.35,0.8,-0.82144,0.00011,19.2343]
[1777497389029,31.31,75809.35,0.8,-0.82144,0.00011,19.2343]
[1777497389091,31.31,75809.49,0.8,-0.82143,0.00011,19.23524]
[1777497394127,31.31,75812.44,0.8,-0.82113,0.00011,19.25405]
[1777497397083,31.31,75812.4,0.8,-0.82115,0.00011,19.25333]
[1777497397269,31.31,75812.4,0.8,-0.82115,0.00011,19.25333]
[1777497399161,31.31,75821.83,0.8,-0.82008,0.00011,19.32752]
[1777497401019,31.31,75823.38,0.8,-0.81991,0.00011,19.33957]
[1777497405204,31.31,75831.42,0.8,-0.81901,0.00011,19.40195]
[1777497407218,31.31,75835.13,0.8,-0.8186,0.00011,19.43056]
[1777497408583,31.31,75835.13,0.8,-0.8186,0.00011,19.43056]
[1777497408732,31.31,75835.13,0.8,-0.8186,0.00011,19.43056]
[1777497408756,31.31,75833.5,0.8,-0.81879,0.00011,19.41723]
[1777497413841,31.3,75832.43,0.8,-0.81893,0.00011,19.40807]
[1777497416051,31.3,75835.96,0.8,-0.81853,0.00011,19.4356]
[1777497416281,31.3,75844.1,0.8,-0.8176,0.00011,19.49989]
[1777497417346,31.3,75844.1,0.8,-0.8176,0.00011,19.49989]
[1777497417519,31.3,75844.1,0.8,-0.8176,0.00011,19.49989]
[1777497418190,31.3,75847.77,0.8,-0.81718,0.00011,19.52868]
[1777497418271,31.3,75847.77,0.8,-0.81718,0.00011,19.52868]
[1777497418294,31.3,75848.17,0.8,-0.81714,0.00011,19.53161]
[1777497420682,31.3,75847.99,0.8,-0.81717,0.00011,19.52988]
[1777497420771,31.3,75847.99,0.8,-0.81717,0.00011,19.52988]
[1777497423764,31.3,75843.81,0.8,-0.81766,0.00011,19.49595]
[1777497424023,31.3,75842.77,0.8,-0.81778,0.00011,19.48747]
[1777497425674,31.3,75841.06,0.8,-0.81798,0.00011,19.47369]
[1777497425770,31.3,75841.06,0.8,-0.81798,0.00011,19.47369]
[1777497425870,31.3,75842.2,0.8,-0.81786,0.00011,19.48232]
[1777497431386,31.3,75835.6,0.8,-0.81863,0.00011,19.42892]
[1777497432394,31.3,75828.44,0.8,-0.81945,0.00011,19.372]
[1777497433646,31.3,75828.44,0.8,-0.81945,0.00011,19.372]
[1777497433770,31.3,75828.44,0.8,-0.81945,0.00011,19.372]
[1777497433870,31.3,75826.01,0.8,-0.81973,0.00011,19.35256]
[1777497435054,31.3,75825.67,0.8,-0.81977,0.00011,19.34986]
[1777497435270,31.3,75825.67,0.8,-0.81977,0.00011,19.34986]
[1777497438773,31.29,75825.37,0.8,-0.8198,0.00011,19.34725]
[1777497439020,31.29,75825.11,0.8,-0.81984,0.00011,19.34501]
[1777497439363,31.29,75825.11,0.8,-0.81984,0.00011,19.34501]
[1777497439520,31.29,75825.11,0.8,-0.81984,0.00011,19.34501]
[1777497439620,31.29,75825.41,0.8,-0.8198,0.00011,19.34739]
[1777497445484,31.29,75825.52,0.8,-0.8198,0.00011,19.34763]
[1777497450519,31.29,75825.32,0.8,-0.81983,0.00011,19.34545]
[1777497451401,31.29,75825.32,0.8,-0.81983,0.00011,19.34545]
[1777497451519,31.29,75825.32,0.8,-0.81983,0.00011,19.34545]
[1777497456562,31.29,75826.32,0.8,-0.81975,0.00011,19.34897]
[1777497461596,31.29,75826.04,0.8,-0.8198,0.00011,19.34602]
[1777497466490,31.29,75826.38,0.8,-0.81976,0.00011,19.34827]
[1777497466519,31.29,75826.38,0.8,-0.81976,0.00011,19.34827]
[1777497466609,31.29,75826.38,0.8,-0.81976,0.00011,19.34827]
[1777497466774,31.29,75826.38,0.8,-0.81976,0.00011,19.34827]
[1777497466871,31.29,75826.9,0.8,-0.81971,0.00011,19.35208]
[1777497472674,31.29,75826.68,0.8,-0.81975,0.00011,19.34935]
[1777497473580,31.29,75826.68,0.8,-0.81975,0.00011,19.34935]
[1777497473768,31.29,75826.68,0.8,-0.81975,0.00011,19.34935]
[1777497478419,31.28,75822.82,0.8,-0.8202,0.00011,19.31796]
[1777497478520,31.28,75822.82,0.8,-0.8202,0.00011,19.31796]
[1777497478715,31.28,75822.82,0.8,-0.8202,0.00011,19.31796]
[1777497478776,31.28,75822.82,0.8,-0.8202,0.00011,19.31796]
[1777497478870,31.28,75822.52,0.8,-0.82024,0.00011,19.31545]
[1777497479975,31.28,75822.52,0.8,-0.82024,0.00011,19.31545]
[1777497480021,31.28,75822.52,0.8,-0.82024,0.00011,19.31545]
[1777497490806,31.28,75819.69,0.8,-0.82058,0.00011,19.29166]
[1777497495961,31.28,75816.34,0.8,-0.82097,0.00011,19.26448]
[1777497496018,31.28,75816.34,0.8,-0.82097,0.00011,19.26448]
[1777497496775,31.28,75816.8,0.8,-0.82092,0.00011,19.26765]
[1777497497026,31.28,75816.8,0.8,-0.82092,0.00011,19.26765]
[1777497497856,31.28,75816.85,0.8,-0.82092,0.00011,19.26782]
[1777497501883,31.28,75828.38,0.8,-0.81962,0.00011,19.35834]
[1777497502326,31.28,75828.38,0.8,-0.81962,0.00011,19.35834]
[1777497502529,31.28,75828.38,0.8,-0.81962,0.00011,19.35834]
[1777497502588,31.28,75828.38,0.8,-0.81962,0.00011,19.35834]
[1777497502770,31.28,75828.38,0.8,-0.81962,0.00011,19.35834]
[1777497502890,31.28,75835.83,0.8,-0.81877,0.00011,19.41724]
[1777497504905,31.28,75838.3,0.8,-0.8185,0.00011,19.43641]
[1777497506919,31.28,75844.04,0.8,-0.81784,0.00011,19.48176]
[1777497507199,31.28,75844.04,0.8,-0.81784,0.00011,19.48176]
[1777497507275,31.28,75844.04,0.8,-0.81784,0.00011,19.48176]
[1777497507601,31.28,75844.04,0.8,-0.81784,0.00011,19.48176]
[1777497507769,31.28,75844.04,0.8,-0.81784,0.00011,19.48176]
[1777497507926,31.28,75843.84,0.8,-0.81787,0.00011,19.48007]
[1777497511437,31.28,75841.79,0.8,-0.81811,0.00011,19.46356]
[1777497511520,31.28,75841.79,0.8,-0.81811,0.00011,19.46356]
[1777497516989,31.27,75842.28,0.8,-0.81809,0.00011,19.46295]
[1777497522026,31.27,75842.4,0.8,-0.81808,0.00011,19.46344]
[1777497526289,31.27,75841.98,0.8,-0.81813,0.00011,19.45984]
[1777497526519,31.27,75841.98,0.8,-0.81813,0.00011,19.45984]
[1777497527579,31.27,75841.98,0.8,-0.81813,0.00011,19.45984]
[1777497527770,31.27,75841.98,0.8,-0.81813,0.00011,19.45984]
[1777497528068,31.27,75842.11,0.8,-0.81812,0.00011,19.46068]
[1777497531996,31.27,75840.88,0.8,-0.81826,0.00011,19.45075]
[1777497532018,31.27,75840.88,0.8,-0.81826,0.00011,19.45075]
[1777497534692,31.27,75839.29,0.8,-0.81845,0.00011,19.43785]
[1777497534772,31.27,75839.29,0.8,-0.81845,0.00011,19.43785]
[1777497538561,31.27,75841.65,0.8,-0.81819,0.00011,19.45624]
[1777497538772,31.27,75841.65,0.8,-0.81819,0.00011,19.45624]
[1777497538881,31.27,75841.65,0.8,-0.81819,0.00011,19.45624]
[1777497539026,31.27,75841.65,0.8,-0.81819,0.00011,19.45624]
[1777497538922,31.27,75841.48,0.8,-0.81821,0.00011,19.4548]
[1777497542701,31.27,75841.43,0.8,-0.81822,0.00011,19.45413]
[1777497542769,31.27,75841.43,0.8,-0.81822,0.00011,19.45413]
[1777497548208,31.27,75839.42,0.8,-0.81846,0.00011,19.43745]
[1777497551053,31.27,75837.91,0.8,-0.81863,0.00011,19.42539]
[1777497551272,31.27,75836.97,0.8,-0.81874,0.00011,19.41786]
[1777497551338,31.27,75836.97,0.8,-0.81874,0.00011,19.41786]
[1777497551451,31.27,75836.97,0.8,-0.81874,0.00011,19.41786]
[1777497551518,31.27,75836.97,0.8,-0.81874,0.00011,19.41786]
[1777497551618,31.27,75830.54,0.8,-0.81948,0.00011,19.36664]
[1777497553965,31.27,75826.7,0.8,-0.81992,0.00011,19.33603]
[1777497554020,31.27,75826.7,0.8,-0.81992,0.00011,19.33603]
[1777497554060,31.27,75833.02,0.8,-0.8192,0.00011,19.38593]
[1777497555728,31.27,75834.23,0.8,-0.81906,0.00011,19.39553]
[1777497555776,31.27,75834.23,0.8,-0.81906,0.00011,19.39553]
[1777497555832,31.27,75834.23,0.8,-0.81906,0.00011,19.39553]
[1777497556019,31.27,75834.23,0.8,-0.81906,0.00011,19.39553]
[1777497556091,31.27,75842.85,0.8,-0.81808,0.00011,19.46353]
[1777497556299,31.27,75842.85,0.8,-0.81808,0.00011,19.46353]
[1777497556518,31.27,75842.85,0.8,-0.81808,0.00011,19.46353]
[1777497556619,31.27,75847.39,0.8,-0.81756,0.00011,19.49952]
[1777497558113,31.27,75847.39,0.8,-0.81756,0.00011,19.49952]
[1777497558268,31.27,75847.73,0.8,-0.81752,0.00011,19.50217]
[1777497564320,31.27,75847.03,0.8,-0.81761,0.00011,19.4964]
[1777497566093,31.27,75847.03,0.8,-0.81761,0.00011,19.4964]
[1777497566274,31.27,75847.17,0.8,-0.81759,0.00011,19.49752]
[1777497567263,31.27,75848.05,0.8,-0.81749,0.00011,19.5045]
[1777497567272,31.27,75848.05,0.8,-0.81749,0.00011,19.5045]
[1777497567341,31.27,75847.63,0.8,-0.81754,0.00011,19.50117]
[1777497571541,31.27,75847.89,0.8,-0.81751,0.00011,19.5033]
[1777497571773,31.27,75847.89,0.8,-0.81751,0.00011,19.5033]
[1777497577411,31.27,75846.56,0.8,-0.81768,0.00011,19.48954]
[1777497582485,31.27,75847.85,0.8,-0.81752,0.00011,19.50011]
[1777497584636,31.27,75848.14,0.8,-0.81749,0.00011,19.50244]
[1777497584775,31.27,75848.14,0.8,-0.81749,0.00011,19.50244]
[1777497585276,31.27,75848.4,0.8,-0.81746,0.00011,19.50454]
[1777497585518,31.27,75848.4,0.8,-0.81746,0.00011,19.50454]
[1777497585620,31.27,75848.51,0.8,-0.81745,0.00011,19.50544]
[1777497589358,31.27,75849.74,0.8,-0.8173,0.00011,19.51523]
[1777497592530,31.27,75849.18,0.8,-0.81737,0.00011,19.51079]
[1777497597590,31.27,75849.95,0.8,-0.81728,0.00011,19.51698]
[1777497602625,31.27,75850.03,0.8,-0.81727,0.00011,19.51782]
[1777497605901,31.27,75850.4,0.8,-0.81722,0.00011,19.52085]
[1777497606021,31.27,75850.4,0.8,-0.81722,0.00011,19.52085]
[1777497606122,31.27,75850.39,0.8,-0.81722,0.00011,19.52089]
[1777497608271,31.27,75849.28,0.8,-0.81735,0.00011,19.51216]
[1777497608518,31.27,75849.28,0.8,-0.81735,0.00011,19.51216]
[1777497614708,31.27,75849.3,0.8,-0.81734,0.00011,19.51293]
[1777497619744,31.27,75849.3,0.8,-0.81733,0.00011,19.51332]
[1777497622906,31.27,75849.08,0.8,-0.81735,0.00011,19.51169]
[1777497623021,31.27,75849.08,0.8,-0.81735,0.00011,19.51169]
[1777497623452,31.27,75848.19,0.8,-0.81746,0.00011,19.50474]
[1777497623522,31.27,75848.19,0.8,-0.81746,0.00011,19.50474]
[1777497623772,31.27,75844.0,0.8,-0.81794,0.00011,19.47153]
[1777497628807,31.27,75840.03,0.8,-0.8184,0.00011,19.43947]
[1777497632374,31.27,75840.47,0.8,-0.81838,0.00011,19.43894]
[1777497632521,31.27,75840.47,0.8,-0.81838,0.00011,19.43894]
[1777497637870,31.27,75840.5,0.8,-0.81839,0.00011,19.4383]
[1777497640984,31.27,75840.13,0.8,-0.81844,0.00011,19.43504]
[1777497641024,31.27,75840.13,0.8,-0.81844,0.00011,19.43504]
[1777497642227,31.27,75839.94,0.8,-0.81846,0.00011,19.4332]
[1777497642272,31.27,75839.94,0.8,-0.81846,0.00011,19.4332]
[1777497642905,31.27,75840.54,0.8,-0.8184,0.00011,19.43779]
[1777497647939,31.26,75839.33,0.8,-0.81855,0.00011,19.42738]
[1777497652974,31.26,75840.1,0.8,-0.81847,0.00011,19.43254]
[1777497658010,31.26,75840.27,0.8,-0.81847,0.00011,19.43319]
[1777497661836,31.26,75841.26,0.8,-0.81836,0.00011,19.44064]
[1777497662020,31.26,75841.26,0.8,-0.81836,0.00011,19.44064]
[1777497667075,31.26,75846.01,0.8,-0.81783,0.00011,19.47735]
[1777497667294,31.26,75846.01,0.8,-0.81783,0.00011,19.47735]
[1777497667530,31.26,75846.01,0.8,-0.81783,0.00011,19.47735]
[1777497668132,31.26,75846.01,0.8,-0.81783,0.00011,19.47735]
[1777497668179,31.26,75848.89,0.8,-0.8175,0.00011,19.50011]
[1777497668268,31.26,75848.89,0.8,-0.8175,0.00011,19.50011]
[1777497674125,31.26,75848.69,0.8,-0.81753,0.00011,19.49812]
[1777497680168,31.26,75849.29,0.8,-0.81746,0.00011,19.50261]
[1777497685203,31.26,75850.27,0.8,-0.81735,0.00011,19.51017]
[1777497686949,31.26,75849.34,0.8,-0.81746,0.00011,19.50276]
[1777497687023,31.26,75849.34,0.8,-0.81746,0.00011,19.50276]
[1777497691245,31.26,75854.56,0.8,-0.81689,0.00012,19.54026]
[1777497692335,31.26,75854.56,0.8,-0.81689,0.00012,19.54026]
[1777497692521,31.26,75854.56,0.8,-0.81689,0.00012,19.54026]
[1777497692939,31.26,75854.56,0.8,-0.81689,0.00012,19.54026]
[1777497693026,31.26,75854.56,0.8,-0.81689,0.00012,19.54026]
[1777497693120,31.26,75854.43,0.8,-0.81691,0.00012,19.53907]
[1777497698294,31.26,75853.79,0.8,-0.81699,0.00012,19.5336]
[1777497703328,31.26,75853.82,0.8,-0.81699,0.00012,19.53358]
[1777497708364,31.25,75853.91,0.8,-0.81698,0.00012,19.53398]
[1777497718112,31.25,75853.91,0.8,-0.81698,0.00012,19.53398]
[1777497718271,31.25,75853.91,0.8,-0.81698,0.00012,19.53398]
[1777497723469,31.25,75850.94,0.8,-0.81734,0.00012,19.50945]
[1777497726776,31.25,75851.07,0.8,-0.81732,0.00012,19.51042]
[1777497727026,31.25,75851.07,0.8,-0.81732,0.00012,19.51042]
[1777497727375,31.25,75850.51,0.8,-0.81739,0.00012,19.50585]
[1777497727525,31.25,75850.51,0.8,-0.81739,0.00012,19.50585]
[1777497727584,31.25,75847.0,0.8,-0.81779,0.00011,19.47796]
[1777497733539,31.25,75846.71,0.8,-0.81783,0.00011,19.47553]
[1777497736475,31.25,75846.66,0.8,-0.81783,0.00011,19.47508]
[1777497736518,31.25,75846.66,0.8,-0.81783,0.00011,19.47508]
[1777497741595,31.25,75847.5,0.8,-0.81774,0.00011,19.48152]
[1777497746629,31.25,75846.97,0.8,-0.81781,0.00011,19.4771]
[1777497751665,31.25,75846.88,0.8,-0.81784,0.00011,19.47256]
[1777497756213,31.25,75846.11,0.8,-0.81793,0.00011,19.46642]
[1777497756272,31.25,75846.11,0.8,-0.81793,0.00011,19.46642]
[1777497757091,31.25,75846.27,0.8,-0.81791,0.00011,19.46767]
[1777497757274,31.25,75846.27,0.8,-0.81791,0.00011,19.46767]
[1777497757181,31.25,75846.26,0.8,-0.81792,0.00011,19.46758]
[1777497762741,31.25,75846.41,0.8,-0.8179,0.00011,19.46867]
[1777497768784,31.25,75848.05,0.8,-0.81771,0.00011,19.48157]
[1777497773101,31.25,75848.75,0.8,-0.81763,0.00011,19.48701]
[1777497773272,31.25,75848.75,0.8,-0.81763,0.00011,19.48701]
[1777497779860,31.25,75847.94,0.8,-0.81773,0.00011,19.48022]
[1777497783930,31.25,75852.1,0.8,-0.81726,0.00012,19.51307]
[1777497784019,31.25,75852.1,0.8,-0.81726,0.00012,19.51307]
[1777497784731,31.25,75852.85,0.8,-0.81717,0.00012,19.51891]
[1777497784774,31.25,75852.85,0.8,-0.81717,0.00012,19.51891]
[1777497784895,31.25,75852.99,0.8,-0.81716,0.00012,19.5199]
[1777497789931,31.25,75852.81,0.8,-0.81719,0.00012,19.51803]
[1777497794699,31.25,75852.35,0.8,-0.81724,0.00012,19.51411]
[1777497794774,31.25,75852.35,0.8,-0.81724,0.00012,19.51411]
[1777497800002,31.25,75863.06,0.8,-0.81601,0.00012,19.59862]
[1777497801673,31.25,75866.57,0.8,-0.81561,0.00012,19.62642]
[1777497801773,31.25,75866.57,0.8,-0.81561,0.00012,19.62642]
[1777497802798,31.25,75870.39,0.8,-0.81517,0.00012,19.65664]
[1777497803019,31.25,75870.39,0.8,-0.81517,0.00012,19.65664]
[1777497803076,31.25,75870.39,0.8,-0.81517,0.00012,19.6566]
[1777497809064,31.25,75865.43,0.8,-0.81574,0.00012,19.61716]
[1777497811006,31.25,75865.51,0.8,-0.81573,0.00012,19.61779]
[1777497811019,31.25,75865.51,0.8,-0.81573,0.00012,19.61779]
[1777497816113,31.25,75864.19,0.8,-0.81592,0.00012,19.60325]
[1777497823162,31.24,75864.35,0.8,-0.81591,0.00012,19.60411]
[1777497828197,31.24,75864.42,0.8,-0.8159,0.00012,19.60464]
[1777497833232,31.24,75866.26,0.8,-0.81568,0.00012,19.61941]
[1777497836254,31.24,75871.01,0.8,-0.81513,0.00012,19.65687]
[1777497836489,31.24,75871.01,0.8,-0.81513,0.00012,19.65687]
[1777497836518,31.24,75871.01,0.8,-0.81513,0.00012,19.65687]
[1777497838194,31.24,75869.37,0.8,-0.81533,0.00012,19.64381]
[1777497838274,31.24,75869.37,0.8,-0.81533,0.00012,19.64381]
[1777497838295,31.24,75869.47,0.8,-0.81531,0.00012,19.64455]
[1777497843302,31.24,75871.12,0.8,-0.81513,0.00012,19.65734]
[1777497845508,31.24,75870.1,0.8,-0.81525,0.00012,19.64912]
[1777497845519,31.24,75870.1,0.8,-0.81525,0.00012,19.64912]
[1777497855387,31.24,75869.9,0.8,-0.81528,0.00012,19.64703]
[1777497860292,31.24,75868.43,0.8,-0.81545,0.00012,19.63516]
[1777497860523,31.24,75868.43,0.8,-0.81545,0.00012,19.63508]
[1777497862514,31.24,75866.03,0.8,-0.81573,0.00012,19.61602]
[1777497862769,31.24,75866.03,0.8,-0.81573,0.00012,19.61602]
[1777497862870,31.24,75865.77,0.8,-0.81576,0.00012,19.61391]
[1777497868477,31.24,75864.93,0.8,-0.81586,0.00012,19.60701]
[1777497873513,31.24,75865.0,0.8,-0.81588,0.00012,19.60375]
[1777497876677,31.24,75864.92,0.8,-0.81589,0.00012,19.60308]
[1777497876771,31.24,75864.92,0.8,-0.81589,0.00012,19.60308]
[1777497887074,31.24,75862.18,0.8,-0.81621,0.00012,19.58124]
[1777497887271,31.24,75862.18,0.8,-0.81621,0.00012,19.58124]
[1777497889527,31.24,75862.27,0.8,-0.8162,0.00012,19.5819]
[1777497889769,31.24,75862.27,0.8,-0.8162,0.00012,19.5819]
[1777497889870,31.24,75862.27,0.8,-0.8162,0.00012,19.58189]
[1777497895667,31.24,75861.52,0.8,-0.81629,0.00012,19.57587]
[1777497900939,31.24,75859.87,0.8,-0.81648,0.00012,19.56277]
[1777497902278,31.24,75856.15,0.8,-0.81691,0.00012,19.53329]
[1777497904272,31.24,75859.5,0.8,-0.81652,0.00012,19.55995]
[1777497906048,31.24,75862.96,0.8,-0.81612,0.00012,19.58735]
[1777497906275,31.24,75862.96,0.8,-0.81612,0.00012,19.58735]
[1777497906375,31.24,75862.9,0.8,-0.81613,0.00012,19.58681]
[1777497908508,31.24,75861.13,0.8,-0.81634,0.00012,19.57277]
[1777497908526,31.24,75861.13,0.8,-0.81634,0.00012,19.57277]
[1777497913793,31.24,75860.38,0.8,-0.81642,0.00012,19.56679]
[1777497920841,31.24,75860.37,0.8,-0.81642,0.00012,19.56666]
[1777497925878,31.24,75858.53,0.8,-0.81664,0.00012,19.55207]
[1777497927309,31.24,75858.53,0.8,-0.81664,0.00012,19.55207]
[1777497927372,31.24,75858.53,0.8,-0.81664,0.00012,19.55207]
[1777497927473,31.24,75858.04,0.8,-0.81669,0.00012,19.54821]
[1777497927519,31.24,75858.04,0.8,-0.81669,0.00012,19.54821]
[1777497932019,31.24,75856.82,0.8,-0.81683,0.00012,19.53856]
[1777497932270,31.24,75856.82,0.8,-0.81683,0.00012,19.53856]
[1777497933893,31.24,75853.84,0.8,-0.8172,0.00012,19.51137]
[1777497934023,31.24,75853.84,0.8,-0.8172,0.00012,19.51137]
[1777497934122,31.24,75853.77,0.8,-0.81721,0.00012,19.51087]
[1777497939082,31.24,75853.76,0.8,-0.81721,0.00012,19.51098]
[1777497939271,31.24,75853.76,0.8,-0.81721,0.00012,19.51098]
[1777497945011,31.24,75852.76,0.8,-0.81732,0.00012,19.50336]
[1777497951053,31.24,75851.64,0.8,-0.81744,0.00012,19.49473]
[1777497955247,31.24,75851.85,0.8,-0.81742,0.00012,19.49652]
[1777497955253,31.24,75851.85,0.8,-0.81742,0.00012,19.49652]
[1777497955275,31.24,75851.85,0.8,-0.81742,0.00012,19.49652]
[1777497955348,31.24,75850.27,0.8,-0.8176,0.00012,19.48402]
[1777497957656,31.24,75848.94,0.8,-0.81775,0.00011,19.47352]
[1777497957769,31.24,75848.94,0.8,-0.81775,0.00011,19.47352]
[1777497960163,31.24,75848.32,0.8,-0.81782,0.00011,19.46872]
[1777497960213,31.24,75848.32,0.8,-0.81782,0.00011,19.46872]
[1777497960280,31.24,75848.32,0.8,-0.81782,0.00011,19.46872]
[1777497960320,31.24,75848.24,0.8,-0.81783,0.00011,19.46809]
[1777497965213,31.24,75846.2,0.8,-0.81807,0.00011,19.45168]
[1777497965274,31.24,75846.2,0.8,-0.81807,0.00011,19.45168]
[1777497965425,31.24,75846.2,0.8,-0.81807,0.00011,19.45168]
[1777497965520,31.24,75846.2,0.8,-0.81807,0.00011,19.45168]
[1777497965371,31.24,75846.2,0.8,-0.81807,0.00011,19.4516]
[1777497967381,31.24,75846.2,0.8,-0.81807,0.00011,19.45153]
[1777497967518,31.24,75846.2,0.8,-0.81807,0.00011,19.45153]
[1777497970188,31.24,75839.23,0.8,-0.81887,0.00011,19.3962]
[1777497971555,31.24,75838.89,0.8,-0.81891,0.00011,19.39354]
[1777497971747,31.24,75838.89,0.8,-0.81891,0.00011,19.39354]
[1777497971775,31.24,75838.89,0.8,-0.81891,0.00011,19.39354]
[1777497972203,31.24,75838.38,0.8,-0.81897,0.00011,19.3894]
[1777497976609,31.24,75838.1,0.8,-0.81899,0.00011,19.38735]
[1777497976771,31.24,75838.1,0.8,-0.81899,0.00011,19.38735]
[1777497984287,31.24,75838.23,0.8,-0.81898,0.00011,19.3886]
[1777497985097,31.24,75838.23,0.8,-0.81898,0.00011,19.3886]
[1777497985273,31.24,75838.23,0.8,-0.81898,0.00011,19.3886]
[1777497985294,31.24,75838.19,0.8,-0.81898,0.00011,19.38826]
[1777497989721,31.24,75838.29,0.8,-0.81897,0.00011,19.389]
[1777497989772,31.24,75838.29,0.8,-0.81897,0.00011,19.389]
[1777497993349,31.24,75833.01,0.8,-0.8196,0.00011,19.34339]
[1777497998271,31.24,75834.39,0.8,-0.81944,0.00011,19.35469]
[1777497998523,31.24,75834.39,0.8,-0.81944,0.00011,19.35469]
[1777497998385,31.24,75835.62,0.8,-0.8193,0.00011,19.36455]
[1777497998629,31.24,75835.62,0.8,-0.8193,0.00011,19.36455]
[1777497998779,31.24,75835.62,0.8,-0.8193,0.00011,19.36455]
[1777498004427,31.24,75842.25,0.8,-0.81853,0.00011,19.41768]
[1777498004907,31.24,75842.25,0.8,-0.81853,0.00011,19.41768]
[1777498005027,31.24,75842.25,0.8,-0.81853,0.00011,19.41768]
[1777498005258,31.24,75842.25,0.8,-0.81853,0.00011,19.41768]
[1777498005272,31.24,75842.25,0.8,-0.81853,0.00011,19.41768]
[1777498005434,31.24,75843.84,0.8,-0.81835,0.00011,19.43029]
[1777498010157,31.24,75844.36,0.8,-0.81829,0.00011,19.4343]
[1777498010283,31.24,75844.36,0.8,-0.81829,0.00011,19.4343]
[1777498011802,31.24,75844.39,0.8,-0.81829,0.00011,19.4345]
[1777498012019,31.24,75844.39,0.8,-0.81829,0.00011,19.4345]
[1777498012483,31.24,75844.32,0.8,-0.8183,0.00011,19.43388]
[1777498018227,31.24,75843.89,0.8,-0.81835,0.00011,19.43025]
[1777498018270,31.24,75843.89,0.8,-0.81835,0.00011,19.43025]
[1777498023563,31.24,75843.33,0.8,-0.81842,0.00011,19.42536]
[1777498026584,31.24,75853.18,0.8,-0.81729,0.00012,19.50341]
[1777498028223,31.24,75853.18,0.8,-0.81729,0.00012,19.50341]
[1777498028283,31.24,75853.94,0.8,-0.8172,0.00012,19.50931]
[1777498028754,31.24,75853.94,0.8,-0.8172,0.00012,19.50931]
[1777498029906,31.24,75854.42,0.8,-0.81715,0.00012,19.51308]
[1777498030173,31.24,75854.42,0.8,-0.81715,0.00012,19.51308]
[1777498035647,31.24,75854.27,0.8,-0.81717,0.00012,19.51138]
[1777498037231,31.24,75854.27,0.8,-0.81717,0.00012,19.51138]
[1777498037272,31.24,75854.27,0.8,-0.81717,0.00012,19.51138]
[1777498041900,31.24,75854.22,0.8,-0.81718,0.00012,19.51086]
[1777498042026,31.24,75854.22,0.8,-0.81718,0.00012,19.51086]
[1777498042094,31.24,75854.22,0.8,-0.81718,0.00012,19.51074]
[1777498046725,31.24,75861.52,0.8,-0.81634,0.00012,19.56842]
[1777498047627,31.24,75861.52,0.8,-0.81634,0.00012,19.56842]
[1777498047772,31.24,75861.52,0.8,-0.81634,0.00012,19.56842]
[1777498053774,31.24,75853.57,0.8,-0.81729,0.00012,19.50138]
[1777498055055,31.24,75853.57,0.8,-0.81729,0.00012,19.50138]
[1777498055270,31.24,75853.57,0.8,-0.81729,0.00012,19.50138]
[1777498055516,31.24,75853.57,0.8,-0.81729,0.00012,19.50138]
[1777498055567,31.24,75846.17,0.8,-0.81814,0.00011,19.44278]
[1777498055773,31.24,75846.17,0.8,-0.81814,0.00011,19.44278]
[1777498057797,31.24,75844.15,0.8,-0.81837,0.00011,19.4269]
[1777498058024,31.24,75844.15,0.8,-0.81837,0.00011,19.4269]
[1777498062965,31.24,75841.15,0.8,-0.8187,0.00011,19.40372]
[1777498063029,31.24,75841.15,0.8,-0.8187,0.00011,19.40372]
[1777498063509,31.24,75841.15,0.8,-0.8187,0.00011,19.40372]
[1777498063521,31.24,75841.15,0.8,-0.8187,0.00011,19.40372]
[1777498063562,31.24,75840.31,0.8,-0.8188,0.00011,19.39715]
[1777498068880,31.24,75838.26,0.8,-0.81903,0.00011,19.38097]
[1777498069759,31.24,75838.26,0.8,-0.81903,0.00011,19.38097]
[1777498069774,31.24,75838.26,0.8,-0.81903,0.00011,19.38097]
[1777498070944,31.24,75838.32,0.8,-0.81902,0.00011,19.38148]
[1777498071021,31.24,75838.32,0.8,-0.81902,0.00011,19.38148]
[1777498071120,31.24,75838.32,0.8,-0.81903,0.00011,19.38139]
[1777498076521,31.24,75834.78,0.8,-0.81944,0.00011,19.35303]
[1777498076573,31.24,75834.5,0.8,-0.81947,0.00011,19.35072]
[1777498076777,31.24,75834.5,0.8,-0.81947,0.00011,19.35072]
[1777498076937,31.24,75834.5,0.8,-0.81947,0.00011,19.35072]
[1777498077029,31.24,75834.5,0.8,-0.81947,0.00011,19.35072]
[1777498077943,31.24,75833.91,0.8,-0.81954,0.00011,19.346]
[1777498082978,31.24,75833.15,0.8,-0.81962,0.00011,19.33985]
[1777498083984,31.24,75824.95,0.8,-0.82056,0.00011,19.27466]
[1777498084993,31.24,75825.11,0.8,-0.82054,0.00011,19.27598]
[1777498085879,31.24,75825.11,0.8,-0.82054,0.00011,19.27598]
[1777498086034,31.24,75825.11,0.8,-0.82054,0.00011,19.27598]
[1777498086428,31.24,75825.11,0.8,-0.82054,0.00011,19.27598]
[1777498086523,31.24,75825.11,0.8,-0.82054,0.00011,19.27598]
[1777498086581,31.24,75824.59,0.8,-0.8206,0.00011,19.27196]
[1777498089168,31.24,75824.06,0.8,-0.82066,0.00011,19.26782]
[1777498089275,31.24,75824.06,0.8,-0.82066,0.00011,19.26782]
[1777498092041,31.24,75814.27,0.8,-0.82177,0.00011,19.19034]
[1777498093048,31.24,75809.95,0.8,-0.82226,0.00011,19.156]
[1777498095424,31.24,75809.6,0.8,-0.82229,0.00011,19.15328]
[1777498095526,31.24,75809.6,0.8,-0.82229,0.00011,19.15328]
[1777498095621,31.24,75809.0,0.8,-0.82236,0.00011,19.14861]
[1777498097165,31.24,75809.34,0.8,-0.82232,0.00011,19.15132]
[1777498097276,31.24,75809.34,0.8,-0.82232,0.00011,19.15132]
[1777498103119,31.24,75809.76,0.8,-0.82227,0.00011,19.15478]
[1777498103930,31.24,75809.76,0.8,-0.82227,0.00011,19.15478]
[1777498104022,31.24,75809.76,0.8,-0.82227,0.00011,19.15478]
[1777498105950,31.24,75810.08,0.8,-0.82224,0.00011,19.1573]
[1777498106029,31.24,75810.08,0.8,-0.82224,0.00011,19.1573]
[1777498106140,31.24,75809.96,0.8,-0.82225,0.00011,19.15632]
[1777498111175,31.24,75809.35,0.8,-0.82235,0.00011,19.14765]
[1777498114385,31.24,75809.32,0.8,-0.82235,0.00011,19.14731]
[1777498114525,31.24,75809.32,0.8,-0.82235,0.00011,19.14731]
[1777498114580,31.24,75804.84,0.8,-0.82286,0.00011,19.11163]
[1777498120237,31.24,75802.31,0.8,-0.82316,0.00011,19.09061]
[1777498122849,31.24,75802.06,0.8,-0.82319,0.00011,19.08825]
[1777498123036,31.24,75802.06,0.8,-0.82319,0.00011,19.08825]
[1777498123467,31.24,75802.06,0.8,-0.82319,0.00011,19.08825]
[1777498123525,31.24,75802.06,0.8,-0.82319,0.00011,19.08825]
[1777498123614,31.24,75802.05,0.8,-0.8232,0.00011,19.08783]
[1777498129302,31.24,75802.07,0.8,-0.82321,0.00011,19.0873]
[1777498131316,31.24,75806.4,0.8,-0.82272,0.00011,19.12151]
[1777498131950,31.24,75806.4,0.8,-0.82272,0.00011,19.12151]
[1777498132032,31.24,75806.4,0.8,-0.82272,0.00011,19.12151]
[1777498132468,31.24,75806.4,0.8,-0.82272,0.00011,19.12151]
[1777498132529,31.24,75806.4,0.8,-0.82272,0.00011,19.12151]
[1777498132567,31.24,75807.33,0.8,-0.82262,0.00011,19.12858]
[1777498138364,31.23,75806.39,0.8,-0.82274,0.00011,19.12023]
[1777498144407,31.23,75805.82,0.8,-0.82282,0.00011,19.11448]
[1777498145356,31.23,75805.82,0.8,-0.82282,0.00011,19.11448]
[1777498145528,31.23,75805.82,0.8,-0.82282,0.00011,19.11448]
[1777498145554,31.23,75805.77,0.8,-0.82283,0.00011,19.11387]
[1777498145814,31.23,75805.77,0.8,-0.82283,0.00011,19.11387]
[1777498146030,31.23,75805.77,0.8,-0.82283,0.00011,19.11387]
[1777498151456,31.23,75805.78,0.8,-0.82285,0.00011,19.1126]
[1777498152183,31.23,75805.78,0.8,-0.82285,0.00011,19.1126]
[1777498152279,31.23,75805.78,0.8,-0.82285,0.00011,19.1126]
[1777498158505,31.23,75804.04,0.8,-0.82306,0.00011,19.09774]
[1777498162410,31.23,75803.46,0.8,-0.82313,0.00011,19.09269]
[1777498162526,31.23,75803.46,0.8,-0.82313,0.00011,19.09269]
[1777498162533,31.23,75803.48,0.8,-0.82313,0.00011,19.09272]
[1777498162855,31.23,75803.48,0.8,-0.82313,0.00011,19.09272]
[1777498163021,31.23,75803.48,0.8,-0.82313,0.00011,19.09272]
[1777498168575,31.23,75803.07,0.8,-0.82319,0.00011,19.08891]
[1777498172327,31.22,75802.87,0.8,-0.82324,0.00011,19.08349]
[1777498172520,31.22,75802.87,0.8,-0.82324,0.00011,19.08349]
[1777498172603,31.22,75803.15,0.8,-0.82321,0.00011,19.08569]
[1777498172952,31.22,75803.15,0.8,-0.82321,0.00011,19.08569]
[1777498173026,31.22,75803.15,0.8,-0.82321,0.00011,19.08569]
[1777498176631,31.22,75799.19,0.8,-0.82365,0.00011,19.05418]
[1777498177776,31.22,75796.11,0.8,-0.824,0.00011,19.02969]
[1777498178024,31.22,75796.11,0.8,-0.824,0.00011,19.02969]
[1777498178350,31.22,75796.11,0.8,-0.824,0.00011,19.02969]
[1777498178530,31.22,75796.11,0.8,-0.824,0.00011,19.02969]
[1777498178645,31.22,75795.9,0.8,-0.82402,0.00011,19.0281]
[1777498183680,31.23,75794.68,0.8,-0.82415,0.00011,19.01887]
[1777498188715,31.23,75802.29,0.8,-0.82329,0.00011,19.08002]
[1777498190749,31.23,75804.82,0.8,-0.823,0.00011,19.1002]
[1777498190773,31.23,75804.81,0.8,-0.823,0.00011,19.10013]
[1777498191457,31.23,75804.81,0.8,-0.823,0.00011,19.10013]
[1777498191525,31.23,75804.81,0.8,-0.823,0.00011,19.10013]
[1777498191736,31.23,75804.0,0.8,-0.82309,0.00011,19.0937]
[1777498196613,31.23,75804.57,0.8,-0.82303,0.00011,19.09834]
[1777498196709,31.23,75804.64,0.8,-0.82302,0.00011,19.09898]
[1777498196770,31.23,75804.64,0.8,-0.82302,0.00011,19.09898]
[1777498197351,31.23,75804.64,0.8,-0.82302,0.00011,19.09898]
[1777498197527,31.23,75804.64,0.8,-0.82302,0.00011,19.09898]
[1777498197622,31.23,75804.86,0.8,-0.82299,0.00011,19.10077]
[1777498202812,31.23,75804.32,0.8,-0.82305,0.00011,19.09675]
[1777498204216,31.23,75804.32,0.8,-0.82305,0.00011,19.09675]
[1777498204276,31.23,75804.32,0.8,-0.82305,0.00011,19.09675]
[1777498204371,31.23,75803.98,0.8,-0.82309,0.00011,19.09412]
[1777498205075,31.23,75803.98,0.8,-0.82309,0.00011,19.09412]
[1777498205278,31.23,75803.98,0.8,-0.82309,0.00011,19.09412]
[1777498205372,31.23,75800.15,0.8,-0.82352,0.00011,19.06371]
[1777498205835,31.23,75804.6,0.8,-0.82301,0.00011,19.09925]
[1777498208165,31.23,75805.46,0.8,-0.82291,0.00011,19.10617]
[1777498208279,31.23,75805.46,0.8,-0.82291,0.00011,19.10617]
[1777498208322,31.23,75804.96,0.8,-0.82297,0.00011,19.10226]
[1777498208832,31.23,75804.96,0.8,-0.82297,0.00011,19.10226]
[1777498209022,31.23,75804.96,0.8,-0.82297,0.00011,19.10226]
[1777498209116,31.23,75800.68,0.8,-0.82345,0.00011,19.06826]
[1777498214898,31.23,75799.23,0.8,-0.8236,0.00011,19.05751]
[1777498218653,31.23,75799.3,0.8,-0.82359,0.00011,19.05832]
[1777498218768,31.23,75799.3,0.8,-0.82359,0.00011,19.05832]
[1777498218752,31.23,75798.08,0.8,-0.82373,0.00011,19.04888]
[1777498219748,31.23,75798.08,0.8,-0.82373,0.00011,19.04888]
[1777498219781,31.23,75798.08,0.8,-0.82373,0.00011,19.04888]
[1777498218926,31.23,75795.74,0.8,-0.82399,0.00011,19.03025]
[1777498223960,31.23,75795.58,0.8,-0.82401,0.00011,19.02904]
[1777498225245,31.23,75795.58,0.8,-0.82401,0.00011,19.02904]
[1777498225279,31.23,75795.58,0.8,-0.82401,0.00011,19.02904]
[1777498231010,31.23,75792.14,0.8,-0.82442,0.00011,18.99802]
[1777498236026,31.23,75789.55,0.8,-0.82471,0.00011,18.9774]
[1777498236537,31.23,75789.55,0.8,-0.82471,0.00011,18.9774]
[1777498236772,31.23,75789.55,0.8,-0.82471,0.00011,18.9774]
[1777498236638,31.23,75788.99,0.8,-0.82477,0.00011,18.97297]
[1777498242087,31.23,75790.41,0.8,-0.82461,0.00011,18.98441]
[1777498247122,31.23,75790.47,0.8,-0.82459,0.00011,18.98561]
[1777498251891,31.23,75792.0,0.8,-0.82441,0.00011,18.99846]
[1777498251951,31.23,75792.0,0.8,-0.82441,0.00011,18.99846]
[1777498252031,31.23,75792.0,0.8,-0.82441,0.00011,18.99846]
[1777498252157,31.23,75792.04,0.8,-0.82441,0.00011,18.99893]
[1777498257512,31.24,75796.43,0.8,-0.8239,0.00011,19.0344]
[1777498257524,31.24,75796.43,0.8,-0.8239,0.00011,19.0344]
[1777498257842,31.24,75796.06,0.8,-0.82394,0.00011,19.03155]
[1777498258017,31.24,75796.06,0.8,-0.82394,0.00011,19.03155]
[1777498258198,31.24,75797.26,0.8,-0.82381,0.00011,19.0412]
[1777498264309,31.24,75797.01,0.8,-0.82383,0.00011,19.03956]
[1777498267646,31.24,75792.06,0.8,-0.82439,0.00011,19.00026]
[1777498273304,31.24,75791.89,0.8,-0.82441,0.00011,18.99845]
[1777498279346,31.23,75786.13,0.8,-0.82508,0.00011,18.95126]
[1777498280119,31.23,75786.13,0.8,-0.82508,0.00011,18.95126]
[1777498280353,31.23,75779.88,0.8,-0.82578,0.00011,18.90132]
[1777498282367,31.23,75785.49,0.8,-0.82516,0.00011,18.94582]
[1777498283073,31.23,75785.49,0.8,-0.82516,0.00011,18.94582]
[1777498283374,31.23,75790.5,0.8,-0.8246,0.00011,18.98555]
[1777498287402,31.23,75797.03,0.8,-0.82387,0.00011,19.0366]
[1777498292436,31.23,75795.75,0.8,-0.82406,0.00011,19.02134]
[1777498294303,31.23,75796.14,0.8,-0.82402,0.00011,19.02417]
[1777498294451,31.23,75809.1,0.8,-0.82256,0.00011,19.12705]
[1777498295458,31.23,75812.18,0.8,-0.82222,0.00011,19.15133]
[1777498297703,31.23,75811.31,0.8,-0.82232,0.00011,19.14415]
[1777498303514,31.22,75813.56,0.8,-0.82209,0.00011,19.16035]
[1777498308548,31.22,75816.57,0.8,-0.82177,0.00011,19.18301]
[1777498309055,31.22,75816.57,0.8,-0.82177,0.00011,19.18301]
[1777498309270,31.22,75816.57,0.8,-0.82177,0.00011,19.18301]
[1777498313436,31.22,75818.54,0.8,-0.82156,0.00011,19.19745]
[1777498313521,31.22,75818.54,0.8,-0.82156,0.00011,19.19745]
[1777498313584,31.22,75819.47,0.8,-0.82146,0.00011,19.20452]
[1777498318620,31.21,75819.16,0.8,-0.82152,0.00011,19.20035]
[1777498323655,31.21,75823.51,0.8,-0.82105,0.00011,19.23318]
[1777498324644,31.21,75823.51,0.8,-0.82105,0.00011,19.23318]
[1777498324783,31.21,75823.51,0.8,-0.82105,0.00011,19.23318]
[1777498330705,31.21,75825.3,0.8,-0.82088,0.00011,19.24545]
[1777498331396,31.21,75825.3,0.8,-0.82088,0.00011,19.24545]
[1777498331527,31.21,75825.3,0.8,-0.82088,0.00011,19.24545]
[1777498333452,31.21,75826.03,0.8,-0.8208,0.00011,19.2507]
[1777498333518,31.21,75826.03,0.8,-0.8208,0.00011,19.2507]
[1777498333725,31.21,75826.21,0.8,-0.82079,0.00011,19.25184]
[1777498338760,31.2,75829.35,0.8,-0.82046,0.00011,19.27494]
[1777498340764,31.2,75832.37,0.8,-0.82012,0.00011,19.29864]
[1777498341021,31.2,75831.3,0.8,-0.82025,0.00011,19.28979]
[1777498344343,31.2,75833.13,0.8,-0.82005,0.00011,19.30336]
[1777498344523,31.2,75833.13,0.8,-0.82005,0.00011,19.30336]
[1777498345299,31.2,75835.71,0.8,-0.81976,0.00011,19.32355]
[1777498345518,31.2,75835.71,0.8,-0.81976,0.00011,19.32355]
[1777498345811,31.2,75837.45,0.8,-0.81957,0.00011,19.33704]
[1777498350845,31.2,75839.23,0.8,-0.81939,0.00011,19.34966]
[1777498355880,31.19,75840.62,0.8,-0.81927,0.00011,19.35617]
[1777498358901,31.19,75848.49,0.8,-0.81837,0.00011,19.41812]
[1777498359467,31.19,75848.49,0.8,-0.81837,0.00011,19.41812]
[1777498359523,31.19,75848.49,0.8,-0.81837,0.00011,19.41812]
[1777498364956,31.19,75855.03,0.8,-0.81764,0.00012,19.46853]
[1777498365951,31.19,75860.21,0.8,-0.81705,0.00012,19.50916]
[1777498368419,31.19,75860.73,0.8,-0.81699,0.00012,19.51307]
[1777498368520,31.19,75860.73,0.8,-0.81699,0.00012,19.51307]
[1777498371758,31.19,75863.13,0.8,-0.81673,0.00012,19.53158]
[1777498371776,31.19,75863.13,0.8,-0.81673,0.00012,19.53158]
[1777498371859,31.19,75865.04,0.8,-0.81651,0.00012,19.54633]
[1777498377027,31.18,75862.64,0.8,-0.8168,0.00012,19.52624]
[1777498382063,31.18,75863.21,0.8,-0.81675,0.00012,19.52973]
[1777498387105,31.18,75863.24,0.8,-0.81677,0.00012,19.52891]
[1777498389080,31.18,75863.22,0.8,-0.81677,0.00012,19.52863]
[1777498389271,31.18,75863.22,0.8,-0.81677,0.00012,19.52863]
[1777498395162,31.18,75862.92,0.8,-0.81682,0.00012,19.52539]
[1777498399502,31.18,75863.63,0.8,-0.81674,0.00012,19.53066]
[1777498399525,31.18,75863.63,0.8,-0.81674,0.00012,19.53066]
[1777498399603,31.18,75868.67,0.8,-0.81616,0.00012,19.57057]
[1777498401759,31.18,75869.25,0.8,-0.8161,0.00012,19.575]
[1777498401774,31.18,75869.25,0.8,-0.8161,0.00012,19.575]
[1777498401779,31.18,75869.31,0.8,-0.81609,0.00012,19.57529]
[1777498406122,31.18,75871.56,0.8,-0.81584,0.00012,19.59244]
[1777498406281,31.18,75871.56,0.8,-0.81584,0.00012,19.59244]
[1777498412001,31.17,75872.69,0.8,-0.81575,0.00012,19.59675]
[1777498412020,31.17,75872.69,0.8,-0.81575,0.00012,19.59675]
[1777498415029,31.17,75876.1,0.8,-0.81536,0.00012,19.62331]
[1777498415267,31.17,75876.1,0.8,-0.81536,0.00012,19.62331]
[1777498415369,31.17,75876.1,0.8,-0.81536,0.00012,19.62321]
[1777498416309,31.17,75882.05,0.8,-0.81467,0.00012,19.67032]
[1777498417790,31.17,75882.05,0.8,-0.81467,0.00012,19.67032]
[1777498418027,31.17,75882.08,0.8,-0.81467,0.00012,19.67026]
[1777498422036,31.17,75884.57,0.8,-0.81439,0.00012,19.68958]
[1777498422272,31.17,75884.57,0.8,-0.81439,0.00012,19.68958]
[1777498422351,31.17,75884.65,0.8,-0.81438,0.00012,19.6901]
[1777498426378,31.17,75884.8,0.8,-0.81437,0.00012,19.69093]
[1777498426518,31.17,75884.8,0.8,-0.81437,0.00012,19.69093]
[1777498432421,31.17,75886.16,0.8,-0.81423,0.00012,19.70078]
[1777498434598,31.17,75887.44,0.8,-0.81408,0.00012,19.7108]
[1777498434774,31.17,75887.44,0.8,-0.81408,0.00012,19.7108]
[1777498434871,31.17,75887.44,0.8,-0.81408,0.00012,19.7108]
[1777498434875,31.17,75886.74,0.8,-0.81417,0.00012,19.70496]
[1777498435018,31.17,75886.74,0.8,-0.81417,0.00012,19.70496]
[1777498440477,31.17,75883.8,0.8,-0.81452,0.00012,19.68115]
[1777498444319,31.17,75883.85,0.8,-0.81451,0.00012,19.68131]
[1777498444519,31.17,75883.85,0.8,-0.81451,0.00012,19.68131]
[1777498444621,31.17,75883.82,0.8,-0.81452,0.00012,19.681]
[1777498450548,31.17,75885.38,0.8,-0.81434,0.00012,19.69301]
[1777498453015,31.17,75885.57,0.8,-0.81432,0.00012,19.69445]
[1777498453577,31.16,75876.09,0.8,-0.81543,0.00012,19.6191]
[1777498456450,31.16,75875.56,0.8,-0.81549,0.00012,19.61495]
[1777498461632,31.16,75875.87,0.8,-0.81545,0.00012,19.61745]
[1777498466668,31.16,75877.74,0.8,-0.81524,0.00012,19.6316]
[1777498468733,31.16,75878.19,0.8,-0.81519,0.00012,19.635]
[1777498468769,31.16,75878.19,0.8,-0.81519,0.00012,19.635]
[1777498468869,31.16,75878.19,0.8,-0.8152,0.00012,19.63482]
[1777498472219,31.16,75878.36,0.8,-0.81521,0.00012,19.63197]
[1777498472272,31.16,75878.36,0.8,-0.81521,0.00012,19.63197]
[1777498474520,31.16,75878.82,0.8,-0.81516,0.00012,19.63524]
[1777498482779,31.16,75879.24,0.8,-0.81514,0.00012,19.63675]
[1777498484526,31.16,75880.09,0.8,-0.81504,0.00012,19.64329]
[1777498486563,31.16,75882.53,0.8,-0.81477,0.00012,19.66223]
[1777498486771,31.16,75882.53,0.8,-0.81477,0.00012,19.66223]
[1777498487232,31.16,75886.19,0.8,-0.81434,0.00012,19.69115]
[1777498487272,31.16,75886.19,0.8,-0.81434,0.00012,19.69115]
[1777498487814,31.16,75886.36,0.8,-0.81432,0.00012,19.69237]
[1777498490136,31.16,75886.52,0.8,-0.81431,0.00012,19.69335]
[1777498490278,31.16,75886.52,0.8,-0.81431,0.00012,19.69335]
[1777498494388,31.15,75887.67,0.8,-0.81418,0.00012,19.70213]
[1777498495207,31.15,75885.81,0.8,-0.8144,0.00012,19.6873]
[1777498495871,31.15,75880.68,0.8,-0.815,0.00012,19.64644]
[1777498498562,31.15,75880.9,0.8,-0.81498,0.00012,19.64777]
[1777498503926,31.15,75881.87,0.8,-0.81489,0.00012,19.65417]
[1777498510975,31.15,75884.59,0.8,-0.81459,0.00012,19.6743]
[1777498512870,31.15,75886.55,0.8,-0.81437,0.00012,19.68965]
[1777498513021,31.15,75886.55,0.8,-0.81437,0.00012,19.68965]
[1777498513062,31.15,75886.55,0.8,-0.81437,0.00012,19.68965]
[1777498513274,31.15,75887.57,0.8,-0.81425,0.00012,19.69752]
[1777498513884,31.15,75887.57,0.8,-0.81425,0.00012,19.69752]
[1777498514028,31.15,75887.57,0.8,-0.81425,0.00012,19.69752]
[1777498513999,31.15,75887.29,0.8,-0.81429,0.00012,19.69517]
[1777498519038,31.15,75887.9,0.8,-0.81422,0.00012,19.69938]
[1777498524057,31.15,75887.75,0.8,-0.81425,0.00012,19.69778]
[1777498524769,31.15,75887.75,0.8,-0.81425,0.00012,19.6977]
[1777498525019,31.15,75887.75,0.8,-0.81425,0.00012,19.6977]
[1777498530115,31.14,75886.9,0.8,-0.81436,0.00012,19.69046]
[1777498530754,31.14,75886.9,0.8,-0.81436,0.00012,19.69046]
[1777498530777,31.14,75886.9,0.8,-0.81436,0.00012,19.69046]
[1777498540186,31.14,75887.86,0.8,-0.81427,0.00012,19.69419]
[1777498543106,31.14,75887.86,0.8,-0.81427,0.00012,19.69419]
[1777498543273,31.14,75887.86,0.8,-0.81427,0.00012,19.69419]
[1777498543374,31.14,75888.0,0.8,-0.81426,0.00012,19.69522]
[1777498548852,31.14,75888.03,0.8,-0.81425,0.00012,19.69543]
[1777498549024,31.14,75888.03,0.8,-0.81425,0.00012,19.69543]
[1777498552272,31.14,75894.11,0.8,-0.81355,0.00012,19.74358]
[1777498554285,31.14,75897.4,0.8,-0.81316,0.00012,19.76947]
[1777498556067,31.14,75897.4,0.8,-0.81316,0.00012,19.76947]
[1777498556279,31.14,75897.71,0.8,-0.81313,0.00012,19.7718]
[1777498557717,31.14,75897.46,0.8,-0.81316,0.00012,19.76968]
[1777498557770,31.14,75897.46,0.8,-0.81316,0.00012,19.76968]
[1777498557818,31.14,75897.42,0.8,-0.81317,0.00012,19.76923]
[1777498563351,31.14,75897.58,0.8,-0.81316,0.00012,19.76967]
[1777498564351,31.14,75897.58,0.8,-0.81316,0.00012,19.76967]
[1777498564527,31.14,75897.58,0.8,-0.81316,0.00012,19.76967]
[1777498570399,31.14,75899.45,0.8,-0.81296,0.00012,19.78342]
[1777498575086,31.14,75898.87,0.8,-0.81303,0.00012,19.77828]
[1777498575271,31.14,75899.04,0.8,-0.81302,0.00012,19.77928]
[1777498579812,31.14,75899.18,0.8,-0.81301,0.00012,19.77983]
[1777498580017,31.14,75899.18,0.8,-0.81301,0.00012,19.77983]
[1777498580119,31.13,75899.18,0.8,-0.81302,0.00012,19.77945]
[1777498585505,31.13,75899.7,0.8,-0.81297,0.00012,19.7826]
[1777498590540,31.13,75898.89,0.8,-0.81308,0.00012,19.77514]
[1777498595574,31.13,75898.07,0.8,-0.81322,0.00012,19.7639]
[1777498600609,31.13,75899.02,0.8,-0.81313,0.00012,19.77023]
[1777498605645,31.12,75892.62,0.8,-0.8139,0.00012,19.71815]
[1777498607461,31.12,75890.77,0.8,-0.81412,0.00012,19.70323]
[1777498607522,31.12,75890.77,0.8,-0.81412,0.00012,19.70323]
[1777498610577,31.12,75890.55,0.8,-0.81415,0.00012,19.7009]
[1777498610769,31.12,75890.55,0.8,-0.81415,0.00012,19.7009]
[1777498616721,31.12,75890.37,0.8,-0.81419,0.00012,19.69825]
[1777498621757,31.12,75890.41,0.8,-0.8142,0.00012,19.69783]
[1777498626792,31.12,75889.71,0.8,-0.81429,0.00012,19.69161]
[1777498631827,31.12,75890.28,0.8,-0.81423,0.00012,19.69556]
[1777498636862,31.12,75891.09,0.8,-0.81414,0.00012,19.70148]
[1777498641896,31.11,75892.54,0.8,-0.81398,0.00012,19.71244]
[1777498644665,31.11,75892.54,0.8,-0.81398,0.00012,19.71244]
[1777498644776,31.11,75892.54,0.8,-0.81398,0.00012,19.71244]
[1777498645708,31.11,75892.19,0.8,-0.81403,0.00012,19.70929]
[1777498645770,31.11,75892.19,0.8,-0.81403,0.00012,19.70929]
[1777498645924,31.11,75892.54,0.8,-0.81399,0.00012,19.71195]
[1777498649136,31.11,75892.54,0.8,-0.81399,0.00012,19.71195]
[1777498649268,31.11,75891.61,0.8,-0.81411,0.00012,19.70407]
[1777498654078,31.11,75891.83,0.8,-0.81411,0.00012,19.70181]
[1777498654275,31.11,75892.61,0.8,-0.81402,0.00012,19.70776]
[1777498660022,31.11,75898.56,0.8,-0.81334,0.00012,19.75442]
[1777498660893,31.11,75898.56,0.8,-0.81334,0.00012,19.75442]
[1777498661024,31.11,75898.56,0.8,-0.81334,0.00012,19.75442]
[1777498661176,31.11,75898.56,0.8,-0.81334,0.00012,19.75442]
[1777498661272,31.11,75897.88,0.8,-0.81342,0.00012,19.74888]
[1777498662037,31.11,75898.45,0.8,-0.81335,0.00012,19.75325]
[1777498668079,31.11,75897.91,0.8,-0.81344,0.00012,19.74759]
[1777498673114,31.11,75894.85,0.8,-0.81381,0.00012,19.72271]
[1777498673915,31.11,75894.85,0.8,-0.81381,0.00012,19.72271]
[1777498674024,31.11,75894.85,0.8,-0.81381,0.00012,19.72271]
[1777498679156,31.11,75895.32,0.8,-0.81375,0.00012,19.72618]
[1777498679922,31.11,75895.32,0.8,-0.81375,0.00012,19.72618]
[1777498680035,31.11,75895.32,0.8,-0.81375,0.00012,19.72618]
[1777498684181,31.11,75893.14,0.8,-0.81401,0.00012,19.70868]
[1777498684271,31.11,75893.14,0.8,-0.81401,0.00012,19.70868]
[1777498684193,31.1,75892.68,0.8,-0.81407,0.00012,19.705]
[1777498685276,31.1,75892.68,0.8,-0.81407,0.00012,19.705]
[1777498685524,31.1,75892.68,0.8,-0.81407,0.00012,19.705]
[1777498692247,31.1,75893.75,0.8,-0.81394,0.00012,19.71329]
[1777498698921,31.1,75894.47,0.8,-0.81386,0.00012,19.71899]
[1777498699021,31.1,75894.47,0.8,-0.81386,0.00012,19.71899]
[1777498699215,31.1,75894.47,0.8,-0.81386,0.00012,19.71899]
[1777498699273,31.1,75894.47,0.8,-0.81386,0.00012,19.71899]
[1777498699322,31.1,75894.36,0.8,-0.81388,0.00012,19.71803]
[1777498704331,31.1,75894.36,0.8,-0.81388,0.00012,19.71787]
[1777498709367,31.1,75893.83,0.8,-0.81394,0.00012,19.71349]
[1777498714402,31.1,75897.19,0.8,-0.81358,0.00012,19.73637]
[1777498716994,31.1,75899.75,0.8,-0.81328,0.00012,19.75664]
[1777498717025,31.1,75899.75,0.8,-0.81328,0.00012,19.75664]
[1777498722722,31.1,75900.4,0.8,-0.81321,0.00012,19.76128]
[1777498722774,31.1,75900.4,0.8,-0.81321,0.00012,19.76128]
[1777498723096,31.1,75900.4,0.8,-0.81321,0.00012,19.76128]
[1777498723272,31.1,75900.4,0.8,-0.81321,0.00012,19.76128]
[1777498723198,31.1,75899.88,0.8,-0.81327,0.00012,19.75699]
[1777498729511,31.1,75898.51,0.8,-0.81344,0.00012,19.74572]
[1777498735553,31.1,75897.37,0.8,-0.81358,0.00012,19.73635]
[1777498740589,31.1,75897.37,0.8,-0.81358,0.00012,19.73612]
[1777498745624,31.1,75897.05,0.8,-0.81362,0.00012,19.73336]
[1777498746852,31.1,75897.05,0.8,-0.81362,0.00012,19.73336]
[1777498747026,31.1,75897.05,0.8,-0.81362,0.00012,19.73336]
[1777498753684,31.1,75893.02,0.8,-0.8141,0.00012,19.701]
[1777498754691,31.1,75887.62,0.8,-0.81473,0.00012,19.65806]
[1777498756012,31.1,75887.62,0.8,-0.81473,0.00012,19.65806]
[1777498756020,31.1,75887.62,0.8,-0.81473,0.00012,19.65806]
[1777498756689,31.1,75888.34,0.8,-0.81465,0.00012,19.66384]
[1777498756770,31.1,75888.34,0.8,-0.81465,0.00012,19.66384]
[1777498756869,31.1,75888.38,0.8,-0.81464,0.00012,19.6642]
[1777498758317,31.1,75888.38,0.8,-0.81464,0.00012,19.6642]
[1777498758522,31.1,75887.85,0.8,-0.8147,0.00012,19.66004]
[1777498763753,31.1,75887.45,0.8,-0.81474,0.00012,19.65722]
[1777498766683,31.1,75887.11,0.8,-0.81478,0.00012,19.6549]
[1777498766775,31.1,75887.11,0.8,-0.81478,0.00012,19.6549]
[1777498767323,31.1,75887.11,0.8,-0.81478,0.00012,19.6549]
[1777498767520,31.1,75886.74,0.8,-0.81482,0.00012,19.65204]
[1777498767781,31.1,75886.78,0.8,-0.81481,0.00012,19.65245]
[1777498771684,31.1,75886.56,0.8,-0.81483,0.00012,19.65097]
[1777498771772,31.1,75886.56,0.8,-0.81483,0.00012,19.65097]
[1777498778050,31.1,75886.17,0.8,-0.8149,0.00012,19.64472]
[1777498778277,31.1,75886.17,0.8,-0.8149,0.00012,19.64472]
[1777498781940,31.1,75885.32,0.8,-0.81499,0.00012,19.63836]
[1777498782027,31.1,75885.32,0.8,-0.81499,0.00012,19.63836]
[1777498782089,31.1,75885.22,0.8,-0.815,0.00012,19.63764]
[1777498787923,31.1,75886.43,0.8,-0.81485,0.00012,19.64771]
[1777498793964,31.11,75886.43,0.8,-0.81485,0.00012,19.64807]
[1777498796404,31.11,75890.33,0.8,-0.81439,0.00012,19.67917]
[1777498796527,31.11,75890.33,0.8,-0.81439,0.00012,19.67917]
[1777498802021,31.11,75899.29,0.8,-0.81334,0.00012,19.75052]
[1777498803037,31.11,75899.29,0.8,-0.81334,0.00012,19.75052]
[1777498803276,31.11,75899.29,0.8,-0.81334,0.00012,19.75052]
[1777498803482,31.11,75899.31,0.8,-0.81334,0.00012,19.75073]
[1777498803526,31.11,75899.31,0.8,-0.81334,0.00012,19.75073]
[1777498804036,31.11,75899.36,0.8,-0.81333,0.00012,19.75113]
[1777498809071,31.11,75898.38,0.8,-0.81344,0.00012,19.74347]
[1777498810502,31.11,75898.81,0.8,-0.81339,0.00012,19.74693]
[1777498810530,31.11,75898.81,0.8,-0.81339,0.00012,19.74693]
[1777498816120,31.11,75898.37,0.8,-0.81344,0.00012,19.74366]
[1777498821155,31.11,75899.06,0.8,-0.81335,0.00012,19.74938]
[1777498826190,31.11,75898.74,0.8,-0.81339,0.00012,19.7472]
[1777498831224,31.11,75899.03,0.8,-0.81337,0.00012,19.74623]
[1777498832022,31.11,75899.03,0.8,-0.81337,0.00012,19.74623]
[1777498832276,31.11,75899.03,0.8,-0.81337,0.00012,19.74623]
[1777498832506,31.11,75899.07,0.8,-0.81337,0.00012,19.74669]
[1777498832528,31.11,75899.07,0.8,-0.81337,0.00012,19.74669]
[1777498833238,31.11,75899.43,0.8,-0.81332,0.00012,19.74955]
[1777498838274,31.11,75899.21,0.8,-0.81334,0.00012,19.74816]
[1777498843309,31.11,75899.31,0.8,-0.81333,0.00012,19.74935]
[1777498849350,31.11,75899.27,0.8,-0.81332,0.00012,19.74972]
[1777498854389,31.11,75909.82,0.8,-0.81207,0.00012,19.83397]
[1777498855396,31.11,75913.53,0.8,-0.81163,0.00012,19.86343]
[1777498856618,31.11,75913.63,0.8,-0.81162,0.00012,19.86422]
[1777498856776,31.11,75913.63,0.8,-0.81162,0.00012,19.86422]
[1777498862444,31.11,75914.12,0.8,-0.81158,0.00012,19.86701]
[1777498864423,31.11,75914.12,0.8,-0.81158,0.00012,19.86701]
[1777498864525,31.11,75914.6,0.8,-0.81153,0.00012,19.8706]
[1777498864621,31.11,75914.16,0.8,-0.81158,0.00012,19.86689]
[1777498866352,31.11,75914.16,0.8,-0.81158,0.00012,19.86689]
[1777498866530,31.11,75911.4,0.8,-0.81192,0.00012,19.84459]
[1777498872515,31.11,75911.09,0.8,-0.81197,0.00012,19.8411]
[1777498877367,31.11,75910.74,0.8,-0.81202,0.00012,19.83785]
[1777498877521,31.11,75911.35,0.8,-0.81195,0.00012,19.84243]
[1777498878147,31.11,75911.35,0.8,-0.81195,0.00012,19.84243]
[1777498878278,31.11,75911.35,0.8,-0.81195,0.00012,19.84243]
[1777498878365,31.1,75911.07,0.8,-0.81198,0.00012,19.84009]
[1777498883594,31.1,75911.14,0.8,-0.81198,0.00012,19.84005]
[1777498888426,31.1,75911.11,0.8,-0.81199,0.00012,19.83949]
[1777498888522,31.1,75908.73,0.8,-0.81227,0.00012,19.8205]
[1777498894672,31.1,75909.59,0.8,-0.81221,0.00012,19.82315]
[1777498900271,31.1,75909.55,0.8,-0.81221,0.00012,19.82269]
[1777498900519,31.1,75909.59,0.8,-0.81221,0.00012,19.82272]
[1777498900523,31.1,75909.59,0.8,-0.81221,0.00012,19.82272]
[1777498900778,31.1,75909.59,0.8,-0.81221,0.00012,19.82272]
[1777498900877,31.1,75909.77,0.8,-0.81219,0.00012,19.82415]
[1777498906221,31.1,75913.75,0.8,-0.81173,0.00012,19.8554]
[1777498906272,31.1,75913.75,0.8,-0.81173,0.00012,19.8554]
[1777498911791,31.1,75915.27,0.8,-0.81155,0.00012,19.86733]
[1777498915820,31.1,75923.73,0.8,-0.81055,0.00012,19.93445]
[1777498916825,31.1,75937.05,0.8,-0.80897,0.00012,20.04001]
[1777498917833,31.1,75939.66,0.8,-0.80866,0.00012,20.06076]
[1777498922868,31.1,75941.0,0.8,-0.8085,0.00012,20.07153]
[1777498925762,31.1,75937.45,0.8,-0.80892,0.00012,20.04349]
[1777498926032,31.1,75937.45,0.8,-0.80892,0.00012,20.04349]
[1777498926524,31.1,75936.81,0.8,-0.80899,0.00012,20.03847]
[1777498926778,31.1,75936.81,0.8,-0.80899,0.00012,20.03847]
[1777498926896,31.1,75935.6,0.8,-0.80914,0.00012,20.02894]
[1777498928909,31.1,75931.05,0.8,-0.80967,0.00012,19.99303]
[1777498930795,31.1,75928.82,0.8,-0.80994,0.00012,19.97546]
[1777498931021,31.1,75928.82,0.8,-0.80994,0.00012,19.97546]
[1777498932938,31.1,75924.18,0.8,-0.81048,0.00012,19.939]
[1777498937681,31.1,75922.69,0.8,-0.81065,0.00012,19.92778]
[1777498941456,31.1,75926.85,0.8,-0.81015,0.00012,19.96113]
[1777498942001,31.1,75933.17,0.8,-0.8094,0.00012,20.0114]
[1777498944014,31.1,75936.29,0.8,-0.80903,0.00012,20.03615]
[1777498948043,31.1,75941.09,0.8,-0.80846,0.00012,20.07406]
[1777498953077,31.1,75941.81,0.8,-0.8084,0.00012,20.07594]
[1777498955283,31.1,75941.78,0.8,-0.8084,0.00012,20.07566]
[1777498959042,31.1,75942.25,0.8,-0.80835,0.00012,20.07924]
[1777498962532,31.1,75941.37,0.8,-0.80846,0.00012,20.07218]
[1777498962775,31.1,75941.3,0.8,-0.80846,0.00012,20.0716]
[1777498963148,31.1,75941.34,0.8,-0.80846,0.00012,20.0719]
[1777498968183,31.1,75941.48,0.8,-0.80844,0.00012,20.0729]
[1777498968901,31.1,75941.48,0.8,-0.80844,0.00012,20.0729]
[1777498969020,31.1,75941.48,0.8,-0.80844,0.00012,20.0729]
[1777498971339,31.1,75941.34,0.8,-0.80846,0.00012,20.07175]
[1777498971374,31.1,75932.19,0.8,-0.80955,0.00012,19.9993]
[1777498972211,31.1,75924.44,0.8,-0.81047,0.00012,19.93797]
[1777498974224,31.1,75921.67,0.8,-0.81079,0.00012,19.91632]
[1777498974855,31.1,75921.67,0.8,-0.81079,0.00012,19.91632]
[1777498980267,31.1,75915.93,0.8,-0.81147,0.00012,19.87089]
[1777498981274,31.1,75911.13,0.8,-0.81203,0.00012,19.83285]
[1777498986309,31.1,75906.62,0.8,-0.81256,0.00012,19.79724]
[1777498988745,31.1,75905.23,0.8,-0.81273,0.00012,19.78605]
[1777498988775,31.1,75905.23,0.8,-0.81273,0.00012,19.78605]
[1777498989790,31.1,75905.73,0.8,-0.81267,0.00012,19.78993]
[1777498990024,31.1,75905.73,0.8,-0.81267,0.00012,19.78993]
[1777498990336,31.1,75905.18,0.8,-0.81274,0.00012,19.78549]
[1777498995566,31.1,75901.89,0.8,-0.81313,0.00012,19.75909]
[1777498995778,31.1,75898.98,0.8,-0.81347,0.00012,19.73591]
[1777499000407,31.1,75893.71,0.8,-0.81407,0.00012,19.69479]
[1777499001835,31.1,75893.76,0.8,-0.81407,0.00012,19.69534]
[1777499002024,31.1,75893.76,0.8,-0.81407,0.00012,19.69534]
[1777499002953,31.11,75893.36,0.8,-0.81411,0.00012,19.69237]
[1777499003032,31.11,75893.36,0.8,-0.81411,0.00012,19.69237]
[1777499003428,31.11,75893.44,0.8,-0.8141,0.00012,19.6932]
[1777499008463,31.11,75896.71,0.8,-0.8137,0.00012,19.72018]
[1777499009469,31.11,75901.44,0.8,-0.81314,0.00012,19.7581]
[1777499009757,31.11,75901.44,0.8,-0.81314,0.00012,19.7581]
[1777499009775,31.11,75901.44,0.8,-0.81314,0.00012,19.7581]
[1777499013102,31.11,75904.34,0.8,-0.81282,0.00012,19.77774]
[1777499013279,31.11,75904.34,0.8,-0.81282,0.00012,19.77774]
[1777499013498,31.11,75904.78,0.8,-0.81277,0.00012,19.78115]
[1777499015302,31.11,75906.0,0.8,-0.81263,0.00012,19.79075]
[1777499015522,31.11,75906.0,0.8,-0.81263,0.00012,19.79075]
[1777499021554,31.11,75908.23,0.8,-0.81238,0.00012,19.80772]
[1777499024111,31.11,75908.45,0.8,-0.81235,0.00012,19.80925]
[1777499024274,31.11,75908.45,0.8,-0.81235,0.00012,19.80925]
[1777499024817,31.11,75908.2,0.8,-0.81238,0.00012,19.80716]
[1777499025030,31.11,75908.2,0.8,-0.81238,0.00012,19.80716]
[1777499025582,31.11,75908.66,0.8,-0.81233,0.00012,19.81071]
[1777499030634,31.11,75909.05,0.8,-0.81229,0.00012,19.81331]
[1777499032219,31.11,75909.05,0.8,-0.81229,0.00012,19.81331]
[1777499032276,31.11,75909.05,0.8,-0.81229,0.00012,19.81331]
[1777499032373,31.11,75916.89,0.8,-0.81137,0.00012,19.8756]
[1777499033638,31.11,75919.41,0.8,-0.81107,0.00012,19.8956]
[1777499036326,31.11,75917.79,0.8,-0.81126,0.00012,19.88259]
[1777499036518,31.11,75917.79,0.8,-0.81126,0.00012,19.88259]
[1777499036570,31.1,75912.47,0.8,-0.8119,0.00012,19.84011]
[1777499037239,31.1,75912.47,0.8,-0.8119,0.00012,19.84011]
[1777499037275,31.1,75912.47,0.8,-0.8119,0.00012,19.84011]
[1777499037371,31.1,75911.07,0.8,-0.81206,0.00012,19.82901]
[1777499042700,31.1,75910.38,0.8,-0.81215,0.00012,19.8228]
[1777499046031,31.1,75912.21,0.8,-0.81194,0.00012,19.83701]
[1777499046269,31.1,75912.21,0.8,-0.81194,0.00012,19.83701]
[1777499051756,31.1,75912.1,0.8,-0.81197,0.00012,19.83507]
[1777499051773,31.1,75912.1,0.8,-0.81197,0.00012,19.83507]
[1777499053697,31.1,75918.66,0.8,-0.8112,0.00012,19.88671]
[1777499053789,31.1,75918.66,0.8,-0.8112,0.00012,19.88671]
[1777499053885,31.1,75919.12,0.8,-0.81115,0.00012,19.8903]
[1777499059826,31.1,75920.16,0.8,-0.81105,0.00012,19.89709]
[1777499064887,31.09,75919.53,0.8,-0.81114,0.00012,19.89112]
[1777499065018,31.09,75919.53,0.8,-0.81114,0.00012,19.89112]
[1777499070903,31.09,75920.97,0.8,-0.81097,0.00012,19.90229]
[1777499073272,31.09,75921.26,0.8,-0.81096,0.00012,19.90093]
[1777499073518,31.09,75921.26,0.8,-0.81096,0.00012,19.90093]
[1777499074911,31.09,75921.72,0.8,-0.81091,0.00012,19.90471]
[1777499075034,31.09,75921.72,0.8,-0.81091,0.00012,19.90471]
[1777499075124,31.09,75921.8,0.8,-0.8109,0.00012,19.90532]
[1777499080974,31.1,75924.63,0.8,-0.81055,0.00012,19.92871]
[1777499084132,31.1,75929.35,0.8,-0.80998,0.00012,19.96649]
[1777499086773,31.1,75930.32,0.8,-0.80987,0.00012,19.97437]
[1777499089152,31.1,75932.89,0.8,-0.80956,0.00012,19.99491]
[1777499089277,31.1,75932.89,0.8,-0.80956,0.00012,19.99491]
[1777499089619,31.1,75932.89,0.8,-0.80956,0.00012,19.99491]
[1777499089620,31.1,75935.35,0.8,-0.80926,0.00012,20.01449]
[1777499089780,31.1,75935.35,0.8,-0.80926,0.00012,20.01449]
[1777499092794,31.1,75932.6,0.8,-0.80959,0.00012,19.99278]
[1777499093021,31.1,75932.6,0.8,-0.80959,0.00012,19.99278]
[1777499093845,31.1,75928.49,0.8,-0.81008,0.00012,19.96028]
[1777499094019,31.1,75928.49,0.8,-0.81008,0.00012,19.96028]
[1777499094065,31.1,75926.63,0.8,-0.8103,0.00012,19.94564]
[1777499095631,31.1,75926.63,0.8,-0.8103,0.00012,19.94564]
[1777499095772,31.1,75924.13,0.8,-0.81059,0.00012,19.92594]
[1777499097331,31.1,75923.98,0.8,-0.81061,0.00012,19.92489]
[1777499097522,31.1,75923.98,0.8,-0.81061,0.00012,19.92489]
[1777499099564,31.1,75919.87,0.8,-0.81109,0.00012,19.89243]
[1777499099605,31.1,75918.24,0.8,-0.81128,0.00012,19.87952]
[1777499099776,31.1,75918.24,0.8,-0.81128,0.00012,19.87952]
[1777499099876,31.1,75918.24,0.8,-0.81128,0.00012,19.87952]
[1777499100027,31.1,75918.24,0.8,-0.81128,0.00012,19.87952]
[1777499105142,31.1,75918.5,0.8,-0.81125,0.00012,19.88163]
[1777499105779,31.1,75918.5,0.8,-0.81125,0.00012,19.88163]
[1777499106031,31.1,75918.5,0.8,-0.81125,0.00012,19.88163]
[1777499106300,31.1,75918.5,0.8,-0.81125,0.00012,19.88163]
[1777499106521,31.1,75918.5,0.8,-0.81125,0.00012,19.88163]
[1777499106621,31.1,75918.45,0.8,-0.81126,0.00012,19.88121]
[1777499113198,31.1,75918.06,0.8,-0.8113,0.00012,19.8781]
[1777499118416,31.1,75918.56,0.8,-0.81124,0.00012,19.88207]
[1777499118523,31.1,75918.56,0.8,-0.81124,0.00012,19.88207]
[1777499118620,31.1,75916.25,0.8,-0.81152,0.00012,19.86376]
[1777499119014,31.1,75916.25,0.8,-0.81152,0.00012,19.86376]
[1777499119273,31.1,75916.25,0.8,-0.81152,0.00012,19.86376]
[1777499121154,31.1,75915.96,0.8,-0.81155,0.00012,19.86146]
[1777499121270,31.1,75915.96,0.8,-0.81155,0.00012,19.86146]
[1777499127296,31.1,75918.98,0.8,-0.81118,0.00012,19.88664]
[1777499128789,31.1,75922.87,0.8,-0.81071,0.00012,19.91767]
[1777499129030,31.1,75922.87,0.8,-0.81071,0.00012,19.91767]
[1777499129646,31.1,75922.87,0.8,-0.81071,0.00012,19.91767]
[1777499129714,31.1,75923.8,0.8,-0.8106,0.00012,19.92533]
[1777499129771,31.1,75923.8,0.8,-0.8106,0.00012,19.92533]
[1777499132161,31.1,75926.22,0.8,-0.81033,0.00012,19.94101]
[1777499132270,31.1,75926.22,0.8,-0.81033,0.00012,19.94101]
[1777499137677,31.1,75927.7,0.8,-0.81015,0.00012,19.95335]
[1777499137777,31.1,75928.44,0.8,-0.81006,0.00012,19.95933]
[1777499138204,31.1,75928.44,0.8,-0.81006,0.00012,19.95933]
[1777499138279,31.1,75928.44,0.8,-0.81006,0.00012,19.95933]
[1777499138374,31.1,75928.63,0.8,-0.81004,0.00012,19.96093]
[1777499145422,31.11,75928.71,0.8,-0.81002,0.00012,19.96228]
[1777499150456,31.11,75930.33,0.8,-0.80982,0.00012,19.97559]
[1777499153391,31.11,75929.32,0.8,-0.80993,0.00012,19.96777]
[1777499153527,31.11,75929.32,0.8,-0.80993,0.00012,19.96777]
[1777499153621,31.11,75929.16,0.8,-0.80995,0.00012,19.96668]
[1777499154218,31.11,75929.16,0.8,-0.80995,0.00012,19.96668]
[1777499154277,31.11,75929.16,0.8,-0.80995,0.00012,19.96668]
[1777499155913,31.11,75931.17,0.8,-0.80971,0.00012,19.9827]
[1777499156018,31.11,75931.17,0.8,-0.80971,0.00012,19.9827]
[1777499161332,31.11,75932.52,0.8,-0.80954,0.00012,19.99377]
[1777499161522,31.11,75932.52,0.8,-0.80954,0.00012,19.99377]
[1777499163548,31.11,75937.45,0.8,-0.80895,0.00012,20.03301]
[1777499165229,31.11,75938.89,0.8,-0.80878,0.00012,20.04447]
[1777499165271,31.11,75938.89,0.8,-0.80878,0.00012,20.04447]
[1777499165562,31.11,75940.71,0.8,-0.80856,0.00012,20.0589]
[1777499166456,31.11,75940.71,0.8,-0.80856,0.00012,20.0589]
[1777499166524,31.11,75940.71,0.8,-0.80856,0.00012,20.0589]
[1777499172610,31.11,75941.58,0.8,-0.80846,0.00012,20.06575]
[1777499174665,31.11,75942.1,0.8,-0.8084,0.00012,20.06984]
[1777499174779,31.11,75941.89,0.8,-0.80842,0.00012,20.06816]
[1777499175500,31.11,75941.89,0.8,-0.80842,0.00012,20.06816]
[1777499175523,31.11,75941.89,0.8,-0.80842,0.00012,20.06816]
[1777499175632,31.11,75942.06,0.8,-0.8084,0.00012,20.0695]
[1777499182681,31.11,75942.0,0.8,-0.80841,0.00012,20.06894]
[1777499187715,31.11,75942.15,0.8,-0.8084,0.00012,20.07007]
[1777499193759,31.11,75941.44,0.8,-0.80851,0.00012,20.06086]
[1777499199013,31.11,75944.99,0.8,-0.80807,0.00012,20.08952]
[1777499199113,31.11,75946.27,0.8,-0.80792,0.00012,20.09977]
[1777499202721,31.11,75948.65,0.8,-0.80763,0.00012,20.1188]
[1777499202751,31.11,75949.03,0.8,-0.80758,0.00012,20.122]
[1777499210878,31.11,75947.17,0.8,-0.80779,0.00012,20.10818]
[1777499214731,31.11,75947.27,0.8,-0.80777,0.00012,20.10921]
[1777499214738,31.11,75947.31,0.8,-0.80776,0.00012,20.10997]
[1777499214906,31.11,75975.81,0.8,-0.80434,0.00012,20.3349]
[1777499215913,31.11,75977.43,0.8,-0.80415,0.00012,20.34771]
[1777499216920,31.11,75966.1,0.8,-0.80551,0.00012,20.25843]
[1777499218122,31.11,75966.1,0.8,-0.80551,0.00012,20.25843]
[1777499218138,31.11,75955.23,0.8,-0.80682,0.00012,20.17261]
[1777499218934,31.11,75951.39,0.8,-0.80728,0.00012,20.14219]
[1777499223969,31.11,75949.45,0.8,-0.80751,0.00012,20.12652]
[1777499225708,31.11,75949.45,0.8,-0.80751,0.00012,20.12652]
[1777499225775,31.11,75949.45,0.8,-0.80751,0.00012,20.12652]
[1777499229004,31.11,75954.62,0.8,-0.80689,0.00012,20.1675]
[1777499233032,31.11,75961.88,0.8,-0.80602,0.00012,20.22516]
[1777499234772,31.11,75961.88,0.8,-0.80602,0.00012,20.22516]
[1777499235022,31.11,75963.44,0.8,-0.80583,0.00012,20.23763]
[1777499235049,31.11,75964.24,0.8,-0.80573,0.00012,20.24408]
[1777499235917,31.11,75964.24,0.8,-0.80573,0.00012,20.24408]
[1777499236035,31.11,75964.24,0.8,-0.80573,0.00012,20.24408]
[1777499238074,31.12,75974.05,0.8,-0.80454,0.00012,20.3218]
[1777499239026,31.12,75974.05,0.8,-0.80454,0.00012,20.3218]
[1777499239089,31.12,75997.6,0.8,-0.80169,0.00012,20.5072]
[1777499240092,31.12,76038.63,0.8,-0.79666,0.00012,20.82892]
[1777499241872,31.12,76051.82,0.8,-0.79503,0.00012,20.93191]
[1777499242108,31.12,76036.46,0.8,-0.79693,0.00012,20.81187]
[1777499243814,31.12,76036.46,0.8,-0.79693,0.00012,20.81187]
[1777499243115,31.12,76029.52,0.8,-0.79779,0.00012,20.75743]
[1777499244122,31.12,76023.24,0.8,-0.79856,0.00012,20.70817]
[1777499245845,31.12,76016.53,0.8,-0.79938,0.00012,20.65557]
[1777499246135,31.12,76008.46,0.8,-0.80037,0.00012,20.59228]
[1777499247617,31.12,76008.46,0.8,-0.80037,0.00012,20.59228]
[1777499247714,31.12,75999.94,0.8,-0.80141,0.00012,20.52548]
[1777499248150,31.12,75994.14,0.8,-0.80211,0.00012,20.47989]
[1777499250164,31.12,75989.17,0.8,-0.80272,0.00012,20.44055]
[1777499255199,31.11,75987.69,0.8,-0.80293,0.00012,20.4248]
[1777499256206,31.11,75978.72,0.8,-0.80402,0.00012,20.35408]
[1777499258220,31.11,75970.78,0.8,-0.80498,0.00012,20.2915]
[1777499260247,31.11,75985.43,0.8,-0.80321,0.00012,20.40681]
[1777499261254,31.11,75989.07,0.8,-0.80277,0.00012,20.43535]
[1777499263268,31.11,75993.8,0.8,-0.8022,0.00012,20.47226]
[1777499265283,31.11,75999.09,0.8,-0.80156,0.00012,20.5135]
[1777499266290,31.11,76003.45,0.8,-0.80103,0.00012,20.54789]
[1777499266994,31.11,76003.45,0.8,-0.80103,0.00012,20.54789]
[1777499267023,31.11,76003.45,0.8,-0.80103,0.00012,20.54789]
[1777499267301,31.11,76005.33,0.8,-0.8008,0.00012,20.56277]
[1777499268307,31.11,76009.78,0.8,-0.80025,0.00012,20.59779]
[1777499271530,31.11,76011.79,0.8,-0.80001,0.00012,20.61366]
[1777499271777,31.11,76011.79,0.8,-0.80001,0.00012,20.61366]
[1777499273078,31.11,76010.77,0.8,-0.80013,0.00012,20.60577]
[1777499273271,31.11,76010.77,0.8,-0.80013,0.00012,20.60577]
[1777499273342,31.11,76009.9,0.8,-0.80023,0.00012,20.59901]
[1777499276600,31.11,76008.24,0.8,-0.80043,0.00012,20.58618]
[1777499276771,31.11,76008.24,0.8,-0.80043,0.00012,20.58618]
[1777499278377,31.11,76001.33,0.8,-0.80127,0.00012,20.53212]
[1777499279669,31.11,76001.33,0.8,-0.80127,0.00012,20.53212]
[1777499279779,31.11,76001.33,0.8,-0.80127,0.00012,20.53212]
[1777499282913,31.11,75999.82,0.8,-0.80147,0.00012,20.51966]
[1777499283022,31.11,75999.82,0.8,-0.80147,0.00012,20.51966]
[1777499283381,31.11,75999.82,0.8,-0.80147,0.00012,20.51966]
[1777499283526,31.11,75999.82,0.8,-0.80147,0.00012,20.51966]
[1777499283583,31.11,75999.82,0.8,-0.80147,0.00012,20.51951]
[1777499289348,31.11,75998.75,0.8,-0.80161,0.00012,20.51065]
[1777499289537,31.11,75998.75,0.8,-0.80161,0.00012,20.51065]
[1777499295764,31.11,75997.3,0.8,-0.80178,0.00012,20.49919]
[1777499295796,31.11,75999.75,0.8,-0.80148,0.00012,20.51856]
[1777499296022,31.11,75999.75,0.8,-0.80148,0.00012,20.51856]
[1777499296513,31.11,76001.11,0.8,-0.80132,0.00012,20.52924]
[1777499297286,31.11,76001.11,0.8,-0.80132,0.00012,20.52924]
[1777499297535,31.11,76001.11,0.8,-0.80132,0.00012,20.52924]
[1777499301548,31.11,76005.41,0.8,-0.80079,0.00012,20.56359]
[1777499302000,31.11,76005.41,0.8,-0.80079,0.00012,20.56359]
[1777499302024,31.11,76005.41,0.8,-0.80079,0.00012,20.56359]
[1777499302598,31.11,76005.41,0.8,-0.80079,0.00012,20.56359]
[1777499302781,31.11,76005.41,0.8,-0.80079,0.00012,20.56359]
[1777499302878,31.11,76006.18,0.8,-0.80069,0.00012,20.56979]
[1777499304806,31.11,76007.69,0.8,-0.8005,0.00012,20.58164]
[1777499305023,31.11,76010.27,0.8,-0.80019,0.00012,20.60199]
[1777499310388,31.11,76011.4,0.8,-0.80005,0.00012,20.61097]
[1777499310523,31.11,76011.4,0.8,-0.80005,0.00012,20.61097]
[1777499310611,31.11,76011.78,0.8,-0.8,0.00012,20.61398]
[1777499312819,31.11,76012.85,0.8,-0.7999,0.00012,20.61877]
[1777499313024,31.11,76013.35,0.8,-0.79983,0.00012,20.62273]
[1777499317278,31.11,76010.55,0.8,-0.80018,0.00012,20.60077]
[1777499317529,31.11,76010.55,0.8,-0.80018,0.00012,20.60077]
[1777499317660,31.11,76008.94,0.8,-0.80037,0.00012,20.58815]
[1777499318828,31.11,76008.94,0.8,-0.80037,0.00012,20.58815]
[1777499318853,31.11,76008.94,0.8,-0.80037,0.00012,20.58815]
[1777499324709,31.11,76003.89,0.8,-0.801,0.00012,20.54795]
[1777499325717,31.11,76003.89,0.8,-0.801,0.00012,20.54795]
[1777499325779,31.11,76003.89,0.8,-0.801,0.00012,20.54795]
[1777499331763,31.11,76003.74,0.8,-0.80102,0.00012,20.54671]
[1777499333738,31.11,76003.14,0.8,-0.80109,0.00012,20.54209]
[1777499333779,31.11,76003.14,0.8,-0.80109,0.00012,20.54209]
[1777499333873,31.11,76002.91,0.8,-0.80111,0.00012,20.54047]
[1777499335445,31.11,76002.79,0.8,-0.80113,0.00012,20.53953]
[1777499335537,31.11,76002.79,0.8,-0.80113,0.00012,20.53953]
[1777499340826,31.12,76000.78,0.8,-0.80136,0.00012,20.52457]
[1777499343684,31.12,76000.76,0.8,-0.80136,0.00012,20.52467]
[1777499343778,31.12,76000.76,0.8,-0.80136,0.00012,20.52467]
[1777499343847,31.12,76000.64,0.8,-0.80137,0.00012,20.5237]
[1777499344921,31.12,76000.64,0.8,-0.80137,0.00012,20.5237]
[1777499345031,31.12,76000.24,0.8,-0.80142,0.00012,20.52041]
[1777499346870,31.11,75970.77,0.8,-0.805,0.00012,20.28819]
[1777499347877,31.11,75966.8,0.8,-0.80547,0.00012,20.25702]
[1777499352037,31.12,75968.1,0.8,-0.8053,0.00012,20.26791]
[1777499352139,31.12,75968.1,0.8,-0.8053,0.00012,20.26791]
[1777499352914,31.12,75969.35,0.8,-0.80515,0.00012,20.27773]
[1777499353815,31.12,75969.35,0.8,-0.80515,0.00012,20.27773]
[1777499354036,31.12,75969.7,0.8,-0.80511,0.00012,20.28044]
[1777499354280,31.12,75969.7,0.8,-0.80511,0.00012,20.28044]
[1777499354927,31.12,75970.0,0.8,-0.80508,0.00012,20.28275]
[1777499357949,31.12,75974.76,0.8,-0.8045,0.00012,20.32053]
[1777499361681,31.12,75977.95,0.8,-0.80411,0.00012,20.34573]
[1777499361778,31.12,75977.95,0.8,-0.80411,0.00012,20.34573]
[1777499366225,31.12,75979.78,0.8,-0.80389,0.00012,20.36018]
[1777499366271,31.12,75979.78,0.8,-0.80389,0.00012,20.36018]
[1777499366372,31.12,75981.24,0.8,-0.80372,0.00012,20.37166]
[1777499367337,31.12,75981.24,0.8,-0.80372,0.00012,20.37166]
[1777499367529,31.12,75981.24,0.8,-0.80372,0.00012,20.37166]
[1777499370033,31.12,75985.74,0.8,-0.80318,0.00012,20.40691]
[1777499375068,31.12,75986.57,0.8,-0.80311,0.00012,20.40943]
[1777499380103,31.11,75986.61,0.8,-0.80311,0.00012,20.40933]
[1777499382899,31.11,75986.37,0.8,-0.80314,0.00012,20.40736]
[1777499382117,31.11,75980.05,0.8,-0.8039,0.00012,20.35752]
[1777499383023,31.11,75980.05,0.8,-0.8039,0.00012,20.35752]
[1777499383123,31.11,75977.49,0.8,-0.80421,0.00012,20.33733]
[1777499384688,31.11,75977.49,0.8,-0.80421,0.00012,20.33733]
[1777499384783,31.11,75977.49,0.8,-0.80421,0.00012,20.33733]
[1777499389305,31.11,75976.88,0.8,-0.80429,0.00012,20.33254]
[1777499389525,31.11,75976.88,0.8,-0.80429,0.00012,20.33254]
[1777499392024,31.11,75976.78,0.8,-0.8043,0.00012,20.33176]
[1777499392187,31.11,75976.67,0.8,-0.80431,0.00012,20.33089]
[1777499395599,31.11,75976.1,0.8,-0.80438,0.00012,20.32641]
[1777499395776,31.11,75976.1,0.8,-0.80438,0.00012,20.32641]
[1777499401250,31.11,75986.15,0.8,-0.80317,0.00012,20.40559]
[1777499402237,31.11,75986.15,0.8,-0.80317,0.00012,20.40559]
[1777499402286,31.11,75986.15,0.8,-0.80317,0.00012,20.40559]
[1777499408301,31.11,75988.57,0.8,-0.80288,0.00012,20.42386]
[1777499410484,31.11,75988.6,0.8,-0.80288,0.00012,20.42399]
[1777499410528,31.11,75988.6,0.8,-0.80288,0.00012,20.42399]
[1777499412028,31.11,75989.14,0.8,-0.80282,0.00012,20.42805]
[1777499412329,31.11,75990.52,0.8,-0.80265,0.00012,20.4388]
[1777499417262,31.11,75990.28,0.8,-0.80269,0.00012,20.43645]
[1777499417280,31.11,75990.28,0.8,-0.80269,0.00012,20.43645]
[1777499422399,31.11,75990.91,0.8,-0.80263,0.00012,20.44073]
[1777499424765,31.11,75992.12,0.8,-0.80248,0.00012,20.45012]
[1777499425035,31.11,75992.23,0.8,-0.80247,0.00012,20.45086]
[1777499425115,31.11,75992.23,0.8,-0.80247,0.00012,20.45086]
[1777499425270,31.11,75992.23,0.8,-0.80247,0.00012,20.45086]
[1777499425419,31.11,75991.56,0.8,-0.80255,0.00012,20.44546]
[1777499430454,31.11,75991.8,0.8,-0.80253,0.00012,20.44674]
[1777499435490,31.11,75991.92,0.8,-0.80255,0.00012,20.44349]
[1777499436608,31.11,75991.92,0.8,-0.80255,0.00012,20.44349]
[1777499436773,31.11,75991.92,0.8,-0.80255,0.00012,20.44349]
[1777499442539,31.11,75990.69,0.8,-0.80271,0.00012,20.4331]
[1777499444743,31.1,75990.5,0.8,-0.80274,0.00012,20.43151]
[1777499444773,31.1,75990.5,0.8,-0.80274,0.00012,20.43151]
[1777499445570,31.1,75987.33,0.8,-0.80312,0.00012,20.40647]
[1777499445768,31.1,75987.33,0.8,-0.80312,0.00012,20.40647]
[1777499445869,31.1,75986.27,0.8,-0.80325,0.00012,20.39807]
[1777499451787,31.1,75981.83,0.8,-0.80379,0.00012,20.36301]
[1777499452029,31.1,75981.83,0.8,-0.80379,0.00012,20.36301]
[1777499457686,31.1,75979.43,0.8,-0.80408,0.00012,20.34422]
[1777499459417,31.1,75979.43,0.8,-0.80408,0.00012,20.34422]
[1777499459522,31.1,75979.43,0.8,-0.80408,0.00012,20.34422]
[1777499461294,31.1,75979.37,0.8,-0.80409,0.00012,20.34378]
[1777499461518,31.1,75979.37,0.8,-0.80409,0.00012,20.34378]
[1777499461619,31.1,75979.37,0.8,-0.80409,0.00012,20.34377]
[1777499462721,31.1,75974.3,0.8,-0.8047,0.00012,20.30379]
[1777499464032,31.1,75974.3,0.8,-0.8047,0.00012,20.30379]
[1777499464281,31.1,75970.81,0.8,-0.80512,0.00012,20.2763]
[1777499467756,31.11,75975.61,0.8,-0.80454,0.00012,20.31443]
[1777499468096,31.11,75975.61,0.8,-0.80454,0.00012,20.31443]
[1777499468279,31.11,75975.61,0.8,-0.80454,0.00012,20.31443]
[1777499471427,31.11,75981.97,0.8,-0.80377,0.00012,20.3646]
[1777499471519,31.11,75981.97,0.8,-0.80377,0.00012,20.3646]
[1777499471784,31.11,75982.11,0.8,-0.80375,0.00012,20.36569]
[1777499473532,31.11,75982.5,0.8,-0.8037,0.00012,20.36874]
[1777499473781,31.11,75982.5,0.8,-0.8037,0.00012,20.36874]
[1777499478434,31.11,75986.04,0.8,-0.80328,0.00012,20.3965]
[1777499478526,31.11,75986.04,0.8,-0.80328,0.00012,20.3965]
[1777499479584,31.1,75987.26,0.8,-0.80313,0.00012,20.40606]
[1777499479769,31.1,75987.26,0.8,-0.80313,0.00012,20.40606]
[1777499479840,31.1,75988.14,0.8,-0.80302,0.00012,20.41293]
[1777499483869,31.1,75993.63,0.8,-0.80236,0.00012,20.45579]
[1777499484091,31.1,75993.63,0.8,-0.80236,0.00012,20.45579]
[1777499484276,31.1,75993.63,0.8,-0.80236,0.00012,20.45579]
[1777499488812,31.1,75996.11,0.8,-0.80207,0.00012,20.47477]
[1777499492530,31.1,75991.2,0.8,-0.8027,0.00012,20.43201]
[1777499497967,31.1,75991.95,0.8,-0.80262,0.00012,20.43732]
[1777499504014,31.1,75991.8,0.8,-0.80265,0.00012,20.43543]
[1777499507048,31.1,75991.97,0.8,-0.80263,0.00012,20.43656]
[1777499507268,31.1,75991.67,0.8,-0.80267,0.00012,20.43409]
[1777499508847,31.1,75991.64,0.8,-0.80267,0.00012,20.4339]
[1777499509023,31.1,75991.64,0.8,-0.80267,0.00012,20.4339]
[1777499509046,31.1,75991.6,0.8,-0.80268,0.00012,20.43362]
[1777499515088,31.1,75991.8,0.8,-0.80265,0.00012,20.43541]
[1777499520751,31.1,75991.54,0.8,-0.80268,0.00012,20.43347]
[1777499520775,31.1,75991.54,0.8,-0.80268,0.00012,20.43347]
[1777499527171,31.1,75991.74,0.8,-0.80264,0.00012,20.4359]
[1777499535231,31.1,75991.63,0.8,-0.80264,0.00012,20.43578]
[1777499541272,31.1,75991.43,0.8,-0.80266,0.00012,20.43475]
[1777499546307,31.1,75991.31,0.8,-0.80266,0.00012,20.43426]
[1777499552349,31.11,75990.91,0.8,-0.80273,0.00012,20.42802]
[1777499554597,31.11,75990.87,0.8,-0.80273,0.00012,20.4278]
[1777499554772,31.11,75990.87,0.8,-0.80273,0.00012,20.4278]
[1777499556445,31.11,75990.76,0.8,-0.80274,0.00012,20.42713]
[1777499556524,31.11,75990.76,0.8,-0.80274,0.00012,20.42713]
[1777499556623,31.11,75990.71,0.8,-0.80275,0.00012,20.42683]
[1777499562738,31.11,75990.24,0.8,-0.8028,0.00012,20.42361]
[1777499562771,31.11,75990.24,0.8,-0.8028,0.00012,20.42361]
[1777499568462,31.11,75986.37,0.8,-0.80325,0.00012,20.39407]
[1777499571152,31.11,75986.37,0.8,-0.80325,0.00012,20.39407]
[1777499571271,31.11,75985.79,0.8,-0.80332,0.00012,20.38978]
[1777499573733,31.11,75982.76,0.8,-0.80368,0.00012,20.36614]
[1777499573770,31.11,75982.76,0.8,-0.80368,0.00012,20.36614]
[1777499573779,31.11,75981.01,0.8,-0.80389,0.00012,20.35232]
[1777499577086,31.11,75978.41,0.8,-0.80421,0.00012,20.3318]
[1777499577273,31.11,75978.52,0.8,-0.80419,0.00012,20.33267]
[1777499581809,31.11,75974.92,0.8,-0.80463,0.00012,20.30435]
[1777499582019,31.11,75974.92,0.8,-0.80463,0.00012,20.30435]
[1777499582760,31.11,75974.18,0.8,-0.80472,0.00012,20.29858]
[1777499582783,31.11,75974.18,0.8,-0.80472,0.00012,20.29858]
[1777499582833,31.11,75973.61,0.8,-0.80478,0.00012,20.29409]
[1777499588602,31.11,75971.52,0.8,-0.80503,0.00012,20.27782]
[1777499589609,31.11,75966.18,0.8,-0.80568,0.00012,20.23558]
[1777499591623,31.11,75959.5,0.8,-0.80648,0.00012,20.18274]
[1777499592875,31.11,75959.5,0.8,-0.80648,0.00012,20.18274]
[1777499593022,31.11,75959.5,0.8,-0.80648,0.00012,20.18274]
[1777499593121,31.11,75958.96,0.8,-0.80654,0.00012,20.17864]
[1777499594644,31.11,75955.26,0.8,-0.80698,0.00012,20.14959]
[1777499595651,31.11,75952.91,0.8,-0.80727,0.00012,20.13103]
[1777499596657,31.11,75951.18,0.8,-0.80747,0.00012,20.1172]
[1777499597664,31.11,75950.32,0.8,-0.80758,0.00012,20.11026]
[1777499598592,31.11,75950.32,0.8,-0.80758,0.00012,20.11026]
[1777499598769,31.11,75950.32,0.8,-0.80758,0.00012,20.11026]
[1777499598870,31.11,75948.63,0.8,-0.80778,0.00012,20.09676]
[1777499602119,31.11,75941.43,0.8,-0.80865,0.00012,20.03945]
[1777499602526,31.11,75941.43,0.8,-0.80865,0.00012,20.03945]
[1777499605723,31.11,75939.37,0.8,-0.8089,0.00012,20.02307]
[1777499605774,31.11,75939.37,0.8,-0.8089,0.00012,20.02307]
[1777499607847,31.11,75938.65,0.8,-0.80898,0.00012,20.01732]
[1777499608019,31.11,75938.65,0.8,-0.80898,0.00012,20.01732]
[1777499608057,31.11,75937.96,0.8,-0.80906,0.00012,20.01184]
[1777499613778,31.11,75936.85,0.8,-0.80922,0.00012,19.99936]
[1777499615792,31.11,75943.93,0.8,-0.80838,0.00012,20.05554]
[1777499616373,31.11,75943.93,0.8,-0.80838,0.00012,20.05554]
[1777499616527,31.11,75943.93,0.8,-0.80838,0.00012,20.05554]
[1777499616581,31.11,75943.93,0.8,-0.80838,0.00012,20.05554]
[1777499616770,31.11,75943.93,0.8,-0.80838,0.00012,20.05554]
[1777499620549,31.11,75945.81,0.8,-0.80814,0.00012,20.0709]
[1777499620646,31.11,75945.81,0.8,-0.80814,0.00012,20.0709]
[1777499620773,31.11,75945.81,0.8,-0.80814,0.00012,20.0709]
[1777499620827,31.11,75945.8,0.8,-0.80814,0.00012,20.07095]
[1777499622840,31.11,75951.38,0.8,-0.80747,0.00012,20.11529]
[1777499623757,31.11,75951.38,0.8,-0.80747,0.00012,20.11529]
[1777499623782,31.11,75951.38,0.8,-0.80747,0.00012,20.11529]
[1777499624850,31.11,75955.02,0.8,-0.80704,0.00012,20.14412]
[1777499625019,31.11,75955.02,0.8,-0.80704,0.00012,20.14412]
[1777499625120,31.11,75955.32,0.8,-0.807,0.00012,20.14654]
[1777499625823,31.11,75955.32,0.8,-0.807,0.00012,20.14654]
[1777499626034,31.11,75955.32,0.8,-0.807,0.00012,20.14654]
[1777499627589,31.11,75958.45,0.8,-0.80662,0.00012,20.17133]
[1777499627773,31.11,75958.45,0.8,-0.80662,0.00012,20.17133]
[1777499631225,31.11,75960.4,0.8,-0.80639,0.00012,20.18667]
[1777499631278,31.11,75961.8,0.8,-0.80622,0.00012,20.19787]
[1777499632493,31.11,75964.4,0.8,-0.80591,0.00012,20.21853]
[1777499632528,31.11,75964.4,0.8,-0.80591,0.00012,20.21853]
[1777499632910,31.11,75964.88,0.8,-0.80585,0.00012,20.22243]
[1777499634283,31.11,75964.74,0.8,-0.80586,0.00012,20.22144]
[1777499634524,31.11,75964.74,0.8,-0.80586,0.00012,20.22144]
[1777499639960,31.11,75965.2,0.8,-0.8058,0.00012,20.22578]
[1777499646011,31.12,75965.54,0.8,-0.80574,0.00012,20.2292]
[1777499651045,31.12,75966.77,0.8,-0.80558,0.00012,20.23952]
[1777499656082,31.12,75972.77,0.8,-0.80485,0.00012,20.28739]
[1777499657752,31.12,75973.3,0.8,-0.80479,0.00012,20.29165]
[1777499657779,31.12,75973.3,0.8,-0.80479,0.00012,20.29165]
[1777499658163,31.12,75973.3,0.8,-0.80479,0.00012,20.29165]
[1777499658222,31.12,75971.24,0.8,-0.80504,0.00012,20.27552]
[1777499658273,31.12,75971.24,0.8,-0.80504,0.00012,20.27552]
[1777499662220,31.12,75971.22,0.8,-0.80504,0.00012,20.2755]
[1777499662261,31.12,75962.42,0.8,-0.80609,0.00012,20.20615]
[1777499663132,31.12,75956.48,0.8,-0.80681,0.00012,20.15916]
[1777499664138,31.12,75954.57,0.8,-0.80704,0.00012,20.14406]
[1777499665439,31.12,75953.78,0.8,-0.80713,0.00012,20.13786]
[1777499671188,31.12,75950.07,0.8,-0.80759,0.00012,20.10535]
[1777499673587,31.12,75946.66,0.8,-0.808,0.00012,20.0784]
[1777499675215,31.12,75953.4,0.8,-0.80719,0.00012,20.1316]
[1777499675503,31.12,75953.4,0.8,-0.80719,0.00012,20.1316]
[1777499676407,31.12,75956.59,0.8,-0.80681,0.00012,20.1567]
[1777499676520,31.12,75956.59,0.8,-0.80681,0.00012,20.1567]
[1777499677193,31.12,75956.59,0.8,-0.80681,0.00012,20.1567]
[1777499677275,31.12,75956.59,0.8,-0.80681,0.00012,20.1567]
[1777499677230,31.12,75956.57,0.8,-0.80682,0.00012,20.15642]
[1777499682265,31.12,75958.09,0.8,-0.80665,0.00012,20.16783]
[1777499682387,31.12,75958.09,0.8,-0.80665,0.00012,20.16783]
[1777499682522,31.12,75958.09,0.8,-0.80665,0.00012,20.16783]
[1777499684035,31.12,75957.98,0.8,-0.80666,0.00012,20.16683]
[1777499684271,31.12,75957.98,0.8,-0.80666,0.00012,20.16683]
[1777499684278,31.12,75958.12,0.8,-0.80665,0.00012,20.1678]
[1777499688715,31.12,75957.81,0.8,-0.80669,0.00012,20.16497]
[1777499688769,31.12,75957.81,0.8,-0.80669,0.00012,20.16497]
[1777499690814,31.12,75958.71,0.8,-0.80658,0.00012,20.17189]
[1777499691025,31.12,75958.71,0.8,-0.80658,0.00012,20.17189]
[1777499696362,31.12,75972.87,0.8,-0.80488,0.00012,20.28374]
[1777499697369,31.12,75982.66,0.8,-0.8037,0.00012,20.36097]
[1777499698376,31.12,75982.33,0.8,-0.80374,0.00012,20.35838]
[1777499700798,31.12,75982.8,0.8,-0.80368,0.00012,20.36208]
[1777499701026,31.12,75982.8,0.8,-0.80368,0.00012,20.36208]
[1777499701527,31.12,75982.33,0.8,-0.80374,0.00012,20.35838]
[1777499701772,31.12,75982.33,0.8,-0.80374,0.00012,20.35838]
[1777499701872,31.12,75981.78,0.8,-0.8038,0.00012,20.35405]
[1777499704195,31.12,75981.92,0.8,-0.80378,0.00012,20.35516]
[1777499704273,31.12,75981.92,0.8,-0.80378,0.00012,20.35516]
[1777499709454,31.12,75981.81,0.8,-0.8038,0.00012,20.35428]
[1777499714489,31.12,75980.26,0.8,-0.80399,0.00012,20.34204]
[1777499720103,31.12,75982.99,0.8,-0.80366,0.00012,20.36344]
[1777499720280,31.12,75982.99,0.8,-0.80366,0.00012,20.36344]
[1777499725566,31.12,75983.42,0.8,-0.80361,0.00012,20.36655]
[1777499730965,31.12,75983.42,0.8,-0.80361,0.00012,20.36655]
[1777499732615,31.11,75970.87,0.8,-0.80516,0.00012,20.26371]
[1777499733607,31.11,75970.87,0.8,-0.80516,0.00012,20.26371]
[1777499733774,31.11,75970.87,0.8,-0.80516,0.00012,20.26371]
[1777499733857,31.11,75970.87,0.8,-0.80516,0.00012,20.26371]
[1777499734024,31.11,75970.87,0.8,-0.80516,0.00012,20.26371]
[1777499734059,31.12,75968.66,0.8,-0.80542,0.00012,20.24635]
[1777499734638,31.12,75968.66,0.8,-0.80542,0.00012,20.24635]
[1777499734769,31.12,75968.66,0.8,-0.80542,0.00012,20.24635]
[1777499734854,31.12,75967.35,0.8,-0.80558,0.00012,20.23611]
[1777499739633,31.12,75965.76,0.8,-0.80576,0.00012,20.22396]
[1777499739773,31.12,75965.76,0.8,-0.80576,0.00012,20.22396]
[1777499745706,31.12,75966.13,0.8,-0.80571,0.00012,20.22749]
[1777499751747,31.12,75965.74,0.8,-0.80575,0.00012,20.22486]
[1777499753951,31.12,75965.74,0.8,-0.80575,0.00012,20.22486]
[1777499754028,31.12,75965.74,0.8,-0.80575,0.00012,20.22486]
[1777499759883,31.12,75964.79,0.8,-0.80585,0.00012,20.21797]
[1777499760028,31.12,75964.79,0.8,-0.80585,0.00012,20.21797]
[1777499761477,31.12,75964.79,0.8,-0.80585,0.00012,20.21807]
[1777499761522,31.12,75964.79,0.8,-0.80585,0.00012,20.21807]
[1777499761526,31.12,75964.79,0.8,-0.80585,0.00012,20.21826]
[1777499768867,31.12,75964.72,0.8,-0.80584,0.00012,20.21838]
[1777499773086,31.12,75962.64,0.8,-0.80609,0.00012,20.20228]
[1777499773272,31.12,75962.64,0.8,-0.80609,0.00012,20.20228]
[1777499778944,31.12,75961.49,0.8,-0.80622,0.00012,20.19399]
[1777499780216,31.12,75961.49,0.8,-0.80622,0.00012,20.19399]
[1777499780279,31.12,75961.49,0.8,-0.80622,0.00012,20.19399]
[1777499780502,31.12,75961.11,0.8,-0.80626,0.00012,20.1912]
[1777499780523,31.12,75961.11,0.8,-0.80626,0.00012,20.1912]
[1777499780958,31.12,75962.14,0.8,-0.80613,0.00012,20.19932]
[1777499791028,31.13,75961.74,0.8,-0.80619,0.00012,20.19336]
[1777499795458,31.13,75960.93,0.8,-0.80629,0.00012,20.18726]
[1777499795520,31.13,75960.93,0.8,-0.80629,0.00012,20.18726]
[1777499806134,31.13,75959.88,0.8,-0.8064,0.00012,20.17968]
[1777499808148,31.13,75954.4,0.8,-0.80706,0.00012,20.13637]
[1777499809938,31.13,75951.51,0.8,-0.80741,0.00012,20.11346]
[1777499810026,31.13,75951.51,0.8,-0.80741,0.00012,20.11346]
[1777499810481,31.13,75951.11,0.8,-0.80746,0.00012,20.11005]
[1777499810527,31.13,75951.11,0.8,-0.80746,0.00012,20.11005]
[1777499810622,31.13,75951.11,0.8,-0.80746,0.00012,20.10981]
[1777499816204,31.12,75950.77,0.8,-0.80752,0.00012,20.10589]
[1777499820113,31.12,75950.77,0.8,-0.80752,0.00012,20.10589]
[1777499820273,31.12,75950.77,0.8,-0.80752,0.00012,20.10589]
[1777499826332,31.12,75948.07,0.8,-0.80788,0.00012,20.08222]
[1777499826529,31.12,75947.39,0.8,-0.80797,0.00012,20.07634]
[1777499827207,31.12,75947.39,0.8,-0.80797,0.00012,20.07634]
[1777499827278,31.12,75947.39,0.8,-0.80797,0.00012,20.07634]
[1777499827371,31.12,75947.56,0.8,-0.80795,0.00012,20.07744]
[1777499828639,31.12,75943.63,0.8,-0.80842,0.00012,20.04637]
[1777499828773,31.12,75943.63,0.8,-0.80842,0.00012,20.04637]
[1777499834332,31.12,75941.66,0.8,-0.80868,0.00012,20.02949]
[1777499834984,31.12,75941.66,0.8,-0.80868,0.00012,20.02949]
[1777499835026,31.12,75941.66,0.8,-0.80868,0.00012,20.02949]
[1777499835123,31.11,75941.66,0.8,-0.80868,0.00012,20.0293]
[1777499840374,31.11,75941.66,0.8,-0.8087,0.00012,20.02832]
[1777499843222,31.11,75941.7,0.8,-0.8087,0.00012,20.0284]
[1777499843275,31.11,75941.7,0.8,-0.8087,0.00012,20.0284]
[1777499848432,31.11,75945.46,0.8,-0.80826,0.00012,20.05741]
[1777499850274,31.11,75945.46,0.8,-0.80826,0.00012,20.05741]
[1777499850503,31.11,75945.46,0.8,-0.80826,0.00012,20.05719]
[1777499850523,31.11,75945.46,0.8,-0.80826,0.00012,20.05719]
[1777499852088,31.11,75945.46,0.8,-0.80829,0.00012,20.05345]
[1777499857496,31.11,75945.66,0.8,-0.80827,0.00012,20.05445]
[1777499863538,31.11,75945.41,0.8,-0.80831,0.00012,20.0518]
[1777499869581,31.11,75945.33,0.8,-0.80833,0.00012,20.05043]
[1777499877637,31.1,75945.13,0.8,-0.80838,0.00012,20.04774]
[1777499879251,31.1,75945.13,0.8,-0.80838,0.00012,20.04774]
[1777499879277,31.1,75945.13,0.8,-0.80838,0.00012,20.04774]
[1777499879611,31.1,75944.97,0.8,-0.8084,0.00012,20.04637]
[1777499879774,31.1,75944.97,0.8,-0.8084,0.00012,20.04637]
[1777499879835,31.1,75944.88,0.8,-0.80841,0.00012,20.04556]
[1777499889721,31.1,75945.04,0.8,-0.8084,0.00012,20.04593]
[1777499891735,31.1,75940.0,0.8,-0.809,0.00012,20.00615]
[1777499892888,31.1,75940.0,0.8,-0.809,0.00012,20.00615]
[1777499893025,31.1,75940.0,0.8,-0.809,0.00012,20.00615]
[1777499898783,31.1,75939.3,0.8,-0.80909,0.00012,20.00068]
[1777499899514,31.1,75939.3,0.8,-0.80909,0.00012,20.00068]
[1777499899527,31.1,75939.3,0.8,-0.80909,0.00012,20.00068]
[1777499899791,31.1,75939.26,0.8,-0.80909,0.00012,20.00037]
[1777499904826,31.1,75939.01,0.8,-0.80912,0.00012,19.99841]
[1777499907093,31.1,75939.08,0.8,-0.80911,0.00012,19.99899]
[1777499907279,31.1,75939.08,0.8,-0.80911,0.00012,19.99899]
[1777499913889,31.1,75937.56,0.8,-0.8093,0.00012,19.98438]
[1777499918167,31.11,75937.61,0.8,-0.80929,0.00012,19.98518]
[1777499918275,31.11,75937.61,0.8,-0.80929,0.00012,19.98518]
[1777499918769,31.11,75937.56,0.8,-0.80929,0.00012,19.98518]
[1777499919025,31.11,75937.56,0.8,-0.80929,0.00012,19.98518]
[1777499919045,31.11,75937.47,0.8,-0.8093,0.00012,19.98467]
[1777499925973,31.11,75937.46,0.8,-0.80928,0.00012,19.98596]
[1777499927987,31.11,75926.63,0.8,-0.81056,0.00012,19.9004]
[1777499930001,31.11,75915.34,0.8,-0.81189,0.00012,19.81114]
[1777499931017,31.11,75909.85,0.8,-0.81254,0.00012,19.76743]
[1777499932998,31.11,75910.03,0.8,-0.81252,0.00012,19.76876]
[1777499933785,31.11,75909.99,0.8,-0.81253,0.00012,19.76826]
[1777499937059,31.11,75915.52,0.8,-0.81188,0.00012,19.81188]
[1777499940084,31.11,75915.63,0.8,-0.81186,0.00012,19.81287]
[1777499940279,31.11,75915.63,0.8,-0.81186,0.00012,19.81287]
[1777499940474,31.11,75915.63,0.8,-0.81186,0.00012,19.81287]
[1777499940530,31.11,75915.63,0.8,-0.81186,0.00012,19.81287]
[1777499940518,31.11,75916.53,0.8,-0.81176,0.00012,19.82012]
[1777499942094,31.11,75921.27,0.8,-0.81119,0.00012,19.85792]
[1777499947129,31.11,75924.53,0.8,-0.81079,0.00012,19.88454]
[1777499947997,31.11,75924.53,0.8,-0.81079,0.00012,19.88454]
[1777499948020,31.11,75924.53,0.8,-0.81079,0.00012,19.88454]
[1777499953171,31.11,75924.71,0.8,-0.81076,0.00012,19.88686]
[1777499957120,31.11,75922.36,0.8,-0.81103,0.00012,19.86871]
[1777499957279,31.11,75922.36,0.8,-0.81103,0.00012,19.86871]
[1777499957353,31.11,75922.36,0.8,-0.81103,0.00012,19.86871]
[1777499957527,31.11,75922.36,0.8,-0.81103,0.00012,19.86871]
[1777499957542,31.11,75922.36,0.8,-0.81103,0.00012,19.86906]
[1777499963241,31.12,75921.24,0.8,-0.81114,0.00012,19.8611]
[1777499968275,31.12,75920.91,0.8,-0.81117,0.00012,19.85942]
[1777499969820,31.12,75920.91,0.8,-0.81117,0.00012,19.85942]
[1777499970026,31.12,75920.91,0.8,-0.81117,0.00012,19.85942]
[1777499975325,31.12,75920.2,0.8,-0.81126,0.00012,19.8515]
[1777499980360,31.12,75914.5,0.8,-0.81191,0.00012,19.80729]
[1777499982720,31.12,75910.55,0.8,-0.81238,0.00012,19.77595]
[1777499982776,31.12,75910.55,0.8,-0.81238,0.00012,19.77595]
[1777499983351,31.12,75910.55,0.8,-0.81238,0.00012,19.77595]
[1777499983531,31.12,75910.55,0.8,-0.81238,0.00012,19.77595]
[1777499983584,31.12,75910.34,0.8,-0.81241,0.00012,19.77427]
[1777499989426,31.12,75908.69,0.8,-0.8126,0.00012,19.76109]
[1777499991176,31.12,75908.69,0.8,-0.8126,0.00012,19.76109]
[1777499991271,31.12,75908.69,0.8,-0.8126,0.00012,19.76109]
[1777499996476,31.12,75909.18,0.8,-0.81255,0.00012,19.76427]
[1777500001511,31.12,75899.43,0.8,-0.81371,0.00012,19.68643]
[1777500002520,31.12,75893.45,0.8,-0.81441,0.00012,19.63886]
[1777500003034,31.12,75893.45,0.8,-0.81441,0.00012,19.63886]
[1777500003288,31.12,75893.45,0.8,-0.81441,0.00012,19.63886]
[1777500003567,31.12,75893.45,0.8,-0.81441,0.00012,19.63886]
[1777500003527,31.12,75892.45,0.8,-0.81452,0.00012,19.63109]
[1777500003784,31.12,75892.45,0.8,-0.81452,0.00012,19.63109]
[1777500004534,31.12,75893.47,0.8,-0.8144,0.00012,19.63943]
[1777500006547,31.12,75887.87,0.8,-0.81505,0.00012,19.59545]
[1777500008563,31.12,75881.33,0.8,-0.81581,0.00012,19.54371]
[1777500010811,31.12,75879.5,0.8,-0.81602,0.00012,19.52922]
[1777500011022,31.12,75879.5,0.8,-0.81602,0.00012,19.52922]
[1777500014605,31.12,75871.32,0.8,-0.81697,0.00012,19.46439]
[1777500015613,31.12,75866.62,0.8,-0.81751,0.00012,19.42712]
[1777500016631,31.12,75857.94,0.8,-0.81851,0.00012,19.35803]
[1777500017628,31.12,75852.64,0.8,-0.81912,0.00012,19.31579]
[1777500021655,31.12,75847.15,0.8,-0.81975,0.00011,19.27221]
[1777500022665,31.12,75832.6,0.8,-0.82142,0.00011,19.1563]
[1777500024679,31.12,75833.55,0.8,-0.82131,0.00011,19.16401]
[1777500026692,31.12,75828.04,0.8,-0.82194,0.00011,19.12014]
[1777500028956,31.12,75827.68,0.8,-0.82198,0.00011,19.11735]
[1777500029023,31.12,75827.68,0.8,-0.82198,0.00011,19.11735]
[1777500029452,31.12,75827.68,0.8,-0.82198,0.00011,19.11735]
[1777500029535,31.12,75827.68,0.8,-0.82198,0.00011,19.11735]
[1777500029551,31.12,75827.78,0.8,-0.82196,0.00011,19.11824]
[1777500034566,31.12,75824.84,0.8,-0.82232,0.00011,19.09118]
[1777500034782,31.13,75826.85,0.8,-0.82209,0.00011,19.10758]
[1777500034862,31.13,75831.58,0.8,-0.82155,0.00011,19.14531]
[1777500041006,31.13,75829.93,0.8,-0.82172,0.00011,19.13314]
[1777500041024,31.13,75829.93,0.8,-0.82172,0.00011,19.13314]
[1777500041307,31.13,75829.93,0.8,-0.82172,0.00011,19.13314]
[1777500041530,31.13,75829.93,0.8,-0.82172,0.00011,19.13314]
[1777500041620,31.13,75828.72,0.8,-0.82186,0.00011,19.12394]
[1777500046768,31.13,75831.94,0.8,-0.82148,0.00011,19.15036]
[1777500047024,31.13,75831.94,0.8,-0.82148,0.00011,19.15036]
[1777500047124,31.13,75823.92,0.8,-0.82239,0.00011,19.08626]
[1777500047853,31.13,75833.53,0.8,-0.82129,0.00011,19.16306]
[1777500049192,31.13,75833.53,0.8,-0.82129,0.00011,19.16306]
[1777500049249,31.13,75833.53,0.8,-0.82129,0.00011,19.16306]
[1777500049276,31.13,75833.53,0.8,-0.82129,0.00011,19.16306]
[1777500049372,31.13,75836.26,0.8,-0.82098,0.00011,19.18486]
[1777500053895,31.13,75843.57,0.8,-0.82014,0.00011,19.24358]
[1777500054761,31.13,75843.57,0.8,-0.82014,0.00011,19.24358]
[1777500054773,31.13,75843.57,0.8,-0.82014,0.00011,19.24358]
[1777500054901,31.13,75847.93,0.8,-0.81963,0.00012,19.27843]
[1777500056458,31.13,75847.93,0.8,-0.81963,0.00012,19.27843]
[1777500056536,31.13,75847.93,0.8,-0.81963,0.00012,19.27843]
[1777500056560,31.13,75850.42,0.8,-0.81935,0.00012,19.29837]
[1777500060418,31.13,75852.93,0.8,-0.81905,0.00012,19.31863]
[1777500060526,31.13,75852.93,0.8,-0.81905,0.00012,19.31863]
[1777500065411,31.13,75852.34,0.8,-0.81911,0.00012,19.31436]
[1777500065527,31.13,75852.34,0.8,-0.81911,0.00012,19.31436]
[1777500065626,31.13,75852.81,0.8,-0.81906,0.00012,19.3183]
[1777500066904,31.13,75852.81,0.8,-0.81906,0.00012,19.3183]
[1777500067024,31.13,75852.81,0.8,-0.81906,0.00012,19.3183]
[1777500073030,31.13,75854.84,0.8,-0.81882,0.00012,19.33495]
[1777500076062,31.13,75867.63,0.8,-0.81733,0.00012,19.43708]
[1777500076850,31.13,75867.63,0.8,-0.81733,0.00012,19.43708]
[1777500077006,31.13,75867.63,0.8,-0.81733,0.00012,19.43708]
[1777500077064,31.13,75870.81,0.8,-0.81696,0.00012,19.46241]
[1777500079611,31.13,75870.94,0.8,-0.81695,0.00012,19.46344]
[1777500079776,31.13,75873.09,0.8,-0.8167,0.00012,19.48054]
[1777500080031,31.13,75873.09,0.8,-0.8167,0.00012,19.48054]
[1777500080083,31.13,75874.84,0.8,-0.8165,0.00012,19.49446]
[1777500084556,31.13,75875.41,0.8,-0.81642,0.00012,19.49938]
[1777500084773,31.13,75876.7,0.8,-0.81627,0.00012,19.50977]
[1777500084914,31.13,75876.7,0.8,-0.81627,0.00012,19.50977]
[1777500086126,31.14,75886.71,0.8,-0.8151,0.00012,19.58954]
[1777500087393,31.14,75886.71,0.8,-0.8151,0.00012,19.58954]
[1777500087526,31.14,75886.71,0.8,-0.8151,0.00012,19.58954]
[1777500087621,31.14,75890.23,0.8,-0.81469,0.00012,19.61781]
[1777500089147,31.14,75897.78,0.8,-0.8138,0.00012,19.67785]
[1777500092698,31.14,75892.15,0.8,-0.81448,0.00012,19.62981]
[1777500093274,31.14,75892.15,0.8,-0.81448,0.00012,19.62981]
[1777500093524,31.14,75892.15,0.8,-0.81448,0.00012,19.62981]
[1777500093555,31.14,75892.15,0.8,-0.81448,0.00012,19.62981]
[1777500093645,31.14,75889.22,0.8,-0.81482,0.00012,19.60649]
[1777500094583,31.14,75889.22,0.8,-0.81482,0.00012,19.60649]
[1777500094776,31.14,75886.29,0.8,-0.81517,0.00012,19.5832]
[1777500097172,31.14,75883.93,0.8,-0.81544,0.00012,19.56446]
[1777500097276,31.14,75883.93,0.8,-0.81544,0.00012,19.56446]
[1777500097338,31.14,75881.23,0.8,-0.81576,0.00012,19.54301]
[1777500097734,31.14,75881.23,0.8,-0.81576,0.00012,19.54301]
[1777500097775,31.14,75881.23,0.8,-0.81576,0.00012,19.54301]
[1777500103245,31.14,75885.55,0.8,-0.81525,0.00012,19.57763]
[1777500104015,31.14,75885.55,0.8,-0.81525,0.00012,19.57763]
[1777500104273,31.14,75885.55,0.8,-0.81525,0.00012,19.57763]
[1777500104370,31.14,75888.01,0.8,-0.81496,0.00012,19.59718]
[1777500105296,31.14,75888.01,0.8,-0.81496,0.00012,19.59718]
[1777500105523,31.14,75888.01,0.8,-0.81496,0.00012,19.59718]
[1777500106257,31.14,75890.72,0.8,-0.81464,0.00012,19.61868]
[1777500106273,31.14,75890.72,0.8,-0.81464,0.00012,19.61868]
[1777500108551,31.14,75890.26,0.8,-0.81469,0.00012,19.61524]
[1777500108652,31.14,75890.73,0.8,-0.81464,0.00012,19.61922]
[1777500109935,31.14,75888.22,0.8,-0.81493,0.00012,19.59928]
[1777500111078,31.14,75888.24,0.8,-0.81493,0.00012,19.59941]
[1777500111423,31.14,75888.24,0.8,-0.81493,0.00012,19.59941]
[1777500111523,31.14,75888.1,0.8,-0.81494,0.00012,19.59843]
[1777500116531,31.14,75886.7,0.8,-0.8151,0.00012,19.58769]
[1777500116621,31.14,75886.76,0.8,-0.81509,0.00012,19.58831]
[1777500116774,31.14,75886.76,0.8,-0.81509,0.00012,19.58831]
[1777500117646,31.14,75886.76,0.8,-0.81509,0.00012,19.58831]
[1777500117697,31.14,75886.44,0.8,-0.81513,0.00012,19.58573]
[1777500117776,31.14,75886.44,0.8,-0.81513,0.00012,19.58573]
[1777500120298,31.14,75884.81,0.8,-0.81532,0.00012,19.57279]
[1777500120521,31.14,75884.81,0.8,-0.81532,0.00012,19.57279]
[1777500122741,31.14,75886.0,0.8,-0.81518,0.00012,19.58227]
[1777500122774,31.14,75886.0,0.8,-0.81518,0.00012,19.58227]
[1777500123386,31.14,75887.65,0.8,-0.81499,0.00012,19.59537]
[1777500123739,31.14,75887.65,0.8,-0.81499,0.00012,19.59537]
[1777500123777,31.14,75887.65,0.8,-0.81499,0.00012,19.59537]
[1777500128270,31.14,75888.57,0.8,-0.81488,0.00012,19.60253]
[1777500128527,31.14,75888.57,0.8,-0.81488,0.00012,19.60253]
[1777500128592,31.14,75894.32,0.8,-0.81421,0.00012,19.64832]
[1777500129266,31.14,75894.32,0.8,-0.81421,0.00012,19.64832]
[1777500129525,31.14,75894.32,0.8,-0.81421,0.00012,19.64832]
[1777500133374,31.14,75894.02,0.8,-0.81424,0.00012,19.6459]
[1777500133519,31.14,75894.02,0.8,-0.81424,0.00012,19.6459]
[1777500134983,31.14,75893.15,0.8,-0.81435,0.00012,19.63896]
[1777500135024,31.14,75893.15,0.8,-0.81435,0.00012,19.63896]
[1777500135470,31.14,75892.4,0.8,-0.81443,0.00012,19.6329]
[1777500136069,31.14,75892.4,0.8,-0.81443,0.00012,19.6329]
[1777500136286,31.14,75892.4,0.8,-0.81443,0.00012,19.6329]
[1777500139615,31.14,75892.91,0.8,-0.81437,0.00012,19.63719]
[1777500139730,31.14,75888.82,0.8,-0.81485,0.00012,19.60475]
[1777500139775,31.14,75888.82,0.8,-0.81485,0.00012,19.60475]
[1777500140505,31.14,75889.1,0.8,-0.81482,0.00012,19.60697]
[1777500141044,31.14,75889.1,0.8,-0.81482,0.00012,19.60697]
[1777500141270,31.14,75889.1,0.8,-0.81482,0.00012,19.60697]
[1777500142901,31.14,75888.68,0.8,-0.81487,0.00012,19.60358]
[1777500143037,31.14,75888.68,0.8,-0.81487,0.00012,19.60358]
[1777500146005,31.14,75893.37,0.8,-0.81432,0.00012,19.64057]
[1777500146022,31.14,75893.37,0.8,-0.81432,0.00012,19.64057]
[1777500146388,31.14,75893.37,0.8,-0.81432,0.00012,19.64057]
[1777500146526,31.14,75893.37,0.8,-0.81432,0.00012,19.64057]
[1777500146547,31.14,75893.2,0.8,-0.81434,0.00012,19.63912]
[1777500149533,31.14,75892.91,0.8,-0.81438,0.00012,19.63662]
[1777500149777,31.14,75892.23,0.8,-0.81446,0.00012,19.6313]
[1777500150927,31.14,75892.93,0.8,-0.81438,0.00012,19.63674]
[1777500151022,31.14,75892.93,0.8,-0.81438,0.00012,19.63674]
[1777500151298,31.14,75892.93,0.8,-0.81438,0.00012,19.63674]
[1777500151520,31.14,75892.93,0.8,-0.81438,0.00012,19.63674]
[1777500151581,31.14,75893.2,0.8,-0.81437,0.00012,19.6353]
[1777500154826,31.14,75892.42,0.8,-0.81446,0.00012,19.62935]
[1777500155028,31.14,75892.42,0.8,-0.81446,0.00012,19.62935]
[1777500156924,31.14,75891.87,0.8,-0.81452,0.00012,19.62516]
[1777500157019,31.14,75891.87,0.8,-0.81452,0.00012,19.62516]
[1777500157287,31.14,75891.87,0.8,-0.81452,0.00012,19.62516]
[1777500157586,31.14,75891.87,0.8,-0.81452,0.00012,19.62516]
[1777500157624,31.14,75896.5,0.8,-0.81398,0.00012,19.66199]
[1777500158903,31.14,75897.61,0.8,-0.81385,0.00012,19.6709]
[1777500159025,31.14,75897.61,0.8,-0.81385,0.00012,19.6709]
[1777500159640,31.14,75890.15,0.8,-0.81472,0.00012,19.61172]
[1777500159860,31.14,75890.15,0.8,-0.81472,0.00012,19.61172]
[1777500160021,31.14,75890.15,0.8,-0.81472,0.00012,19.61172]
[1777500160645,31.14,75885.24,0.8,-0.81529,0.00012,19.57276]
[1777500161630,31.14,75885.24,0.8,-0.81529,0.00012,19.57276]
[1777500161731,31.14,75877.72,0.8,-0.81617,0.00012,19.51288]
[1777500161775,31.14,75877.72,0.8,-0.81617,0.00012,19.51288]
[1777500161826,31.14,75877.72,0.8,-0.81617,0.00012,19.51288]
[1777500162019,31.14,75877.72,0.8,-0.81617,0.00012,19.51288]
[1777500162843,31.14,75875.93,0.8,-0.81638,0.00012,19.49865]
[1777500163026,31.14,75875.93,0.8,-0.81638,0.00012,19.49865]
[1777500163422,31.14,75875.93,0.8,-0.81638,0.00012,19.49865]
[1777500163526,31.14,75875.93,0.8,-0.81638,0.00012,19.49865]
[1777500163665,31.14,75874.72,0.8,-0.81652,0.00012,19.48894]
[1777500164673,31.14,75869.84,0.8,-0.81709,0.00012,19.45006]
[1777500165680,31.14,75864.87,0.8,-0.81766,0.00012,19.41047]
[1777500167694,31.14,75862.49,0.8,-0.81794,0.00012,19.39138]
[1777500169507,31.14,75862.06,0.8,-0.81799,0.00012,19.38787]
[1777500169525,31.14,75862.06,0.8,-0.81799,0.00012,19.38787]
[1777500174743,31.14,75859.39,0.8,-0.8183,0.00012,19.36646]
[1777500174884,31.14,75859.39,0.8,-0.8183,0.00012,19.36646]
[1777500175034,31.14,75859.39,0.8,-0.8183,0.00012,19.36646]
[1777500175750,31.14,75859.35,0.8,-0.81831,0.00012,19.36612]
[1777500176607,31.14,75859.35,0.8,-0.81831,0.00012,19.36612]
[1777500176772,31.14,75859.35,0.8,-0.81831,0.00012,19.36612]
[1777500179743,31.14,75857.88,0.8,-0.81848,0.00012,19.35434]
[1777500179772,31.14,75857.88,0.8,-0.81848,0.00012,19.35434]
[1777500181868,31.14,75853.98,0.8,-0.81893,0.00012,19.32328]
[1777500182020,31.14,75853.98,0.8,-0.81893,0.00012,19.32328]
[1777500182066,31.14,75855.01,0.8,-0.81881,0.00012,19.33152]
[1777500182977,31.14,75855.01,0.8,-0.81881,0.00012,19.33152]
[1777500183029,31.14,75855.01,0.8,-0.81881,0.00012,19.33152]
[1777500185823,31.14,75848.13,0.8,-0.8196,0.00012,19.27681]
[1777500187305,31.14,75848.13,0.8,-0.8196,0.00012,19.27681]
[1777500187524,31.14,75848.13,0.8,-0.8196,0.00012,19.27681]
[1777500187585,31.14,75841.35,0.8,-0.82038,0.00011,19.22284]
[1777500189197,31.14,75839.95,0.8,-0.82054,0.00011,19.21181]
[1777500189272,31.14,75839.95,0.8,-0.82054,0.00011,19.21181]
[1777500190857,31.14,75832.17,0.8,-0.82142,0.00011,19.15012]
[1777500192095,31.14,75832.17,0.8,-0.82142,0.00011,19.15012]
[1777500192270,31.14,75832.17,0.8,-0.82142,0.00011,19.15012]
[1777500192298,31.14,75830.42,0.8,-0.82162,0.00011,19.13623]
[1777500193879,31.14,75838.82,0.8,-0.82066,0.00011,19.20351]
[1777500195547,31.14,75838.82,0.8,-0.82066,0.00011,19.20351]
[1777500195772,31.14,75838.82,0.8,-0.82066,0.00011,19.20351]
[1777500195790,31.14,75843.69,0.8,-0.82009,0.00011,19.2427]
[1777500195815,31.14,75843.69,0.8,-0.82009,0.00011,19.2427]
[1777500196021,31.14,75843.69,0.8,-0.82009,0.00011,19.2427]
[1777500196921,31.14,75847.28,0.8,-0.81968,0.00011,19.2713]
[1777500198156,31.14,75847.28,0.8,-0.81968,0.00011,19.2713]
[1777500198611,31.14,75847.28,0.8,-0.81968,0.00011,19.2713]
[1777500198779,31.14,75847.28,0.8,-0.81968,0.00011,19.2713]
[1777500198625,31.14,75852.33,0.8,-0.81909,0.00012,19.31182]
[1777500201037,31.14,75853.27,0.8,-0.81898,0.00012,19.31947]
[1777500201127,31.14,75854.14,0.8,-0.81888,0.00012,19.32648]
[1777500201956,31.14,75860.09,0.8,-0.81819,0.00012,19.37403]
[1777500204160,31.14,75862.92,0.8,-0.81786,0.00012,19.39667]
[1777500204277,31.14,75862.92,0.8,-0.81786,0.00012,19.39667]
[1777500210012,31.14,75865.15,0.8,-0.8176,0.00012,19.4148]
[1777500212026,31.14,75869.31,0.8,-0.81714,0.00012,19.44429]
[1777500213955,31.14,75870.66,0.8,-0.81698,0.00012,19.45502]
[1777500214026,31.14,75870.66,0.8,-0.81698,0.00012,19.45502]
[1777500219261,31.14,75871.57,0.8,-0.81688,0.00012,19.46214]
[1777500220710,31.14,75868.89,0.8,-0.81719,0.00012,19.4408]
[1777500220778,31.14,75868.89,0.8,-0.81719,0.00012,19.4408]
[1777500220748,31.14,75864.77,0.8,-0.81767,0.00012,19.40802]
[1777500221024,31.14,75864.77,0.8,-0.81767,0.00012,19.40802]
[1777500221089,31.14,75865.57,0.8,-0.81758,0.00012,19.41439]
[1777500225772,31.14,75867.61,0.8,-0.81734,0.00012,19.43063]
[1777500226033,31.14,75864.79,0.8,-0.81767,0.00012,19.40821]
[1777500229471,31.14,75863.67,0.8,-0.8178,0.00012,19.39935]
[1777500229524,31.14,75863.67,0.8,-0.8178,0.00012,19.39935]
[1777500229565,31.14,75865.78,0.8,-0.81755,0.00012,19.41617]
[1777500230702,31.14,75865.78,0.8,-0.81755,0.00012,19.41617]
[1777500230779,31.14,75865.78,0.8,-0.81755,0.00012,19.41617]
[1777500235546,31.14,75870.3,0.8,-0.81703,0.00012,19.45202]
[1777500235772,31.14,75870.3,0.8,-0.81703,0.00012,19.45202]
[1777500235799,31.14,75870.43,0.8,-0.81701,0.00012,19.45298]
[1777500236441,31.14,75870.43,0.8,-0.81701,0.00012,19.45298]
[1777500236519,31.14,75870.43,0.8,-0.81701,0.00012,19.45298]
[1777500237201,31.14,75877.74,0.8,-0.81616,0.00012,19.5112]
[1777500241678,31.14,75880.29,0.8,-0.81587,0.00012,19.53156]
[1777500241780,31.14,75880.29,0.8,-0.81587,0.00012,19.53156]
[1777500241780,31.14,75879.3,0.8,-0.81598,0.00012,19.52376]
[1777500243858,31.14,75880.48,0.8,-0.81584,0.00012,19.53323]
[1777500244030,31.14,75880.48,0.8,-0.81584,0.00012,19.53323]
[1777500247271,31.14,75885.44,0.8,-0.81526,0.00012,19.57291]
[1777500248632,31.14,75885.44,0.8,-0.81526,0.00012,19.57291]
[1777500248784,31.14,75885.44,0.8,-0.81526,0.00012,19.57291]
[1777500251299,31.14,75894.64,0.8,-0.81418,0.00012,19.64588]
[1777500252333,31.14,75899.44,0.8,-0.81362,0.00012,19.68405]
[1777500252936,31.14,75899.44,0.8,-0.81362,0.00012,19.68405]
[1777500253317,31.14,75884.68,0.8,-0.81535,0.00012,19.56689]
[1777500254324,31.14,75885.07,0.8,-0.8153,0.00012,19.57001]
[1777500256388,31.14,75885.18,0.8,-0.81529,0.00012,19.57089]
[1777500256469,31.14,75894.41,0.8,-0.81421,0.00012,19.64419]
[1777500257345,31.14,75902.64,0.8,-0.81324,0.00012,19.70957]
[1777500262379,31.14,75898.75,0.8,-0.8137,0.00012,19.67879]
[1777500263394,31.14,75898.75,0.8,-0.8137,0.00012,19.67879]
[1777500263520,31.14,75898.75,0.8,-0.8137,0.00012,19.67879]
[1777500263621,31.14,75899.48,0.8,-0.81361,0.00012,19.68462]
[1777500270069,31.14,75900.49,0.8,-0.81349,0.00012,19.69274]
[1777500270282,31.14,75900.49,0.8,-0.81349,0.00012,19.69274]
[1777500272450,31.14,75908.8,0.8,-0.81254,0.00012,19.755]
[1777500273671,31.14,75908.8,0.8,-0.81254,0.00012,19.755]
[1777500273774,31.14,75908.8,0.8,-0.81254,0.00012,19.755]
[1777500273871,31.14,75909.58,0.8,-0.81245,0.00012,19.76105]
[1777500274964,31.14,75910.03,0.8,-0.8124,0.00012,19.76462]
[1777500275023,31.14,75910.03,0.8,-0.8124,0.00012,19.76462]
[1777500279309,31.14,75913.98,0.8,-0.81194,0.00012,19.79563]
[1777500279523,31.14,75913.98,0.8,-0.81194,0.00012,19.79563]
[1777500279624,31.14,75911.47,0.8,-0.81223,0.00012,19.77563]
[1777500280615,31.14,75911.47,0.8,-0.81223,0.00012,19.77563]
[1777500280773,31.14,75911.47,0.8,-0.81223,0.00012,19.77563]
[1777500285083,31.14,75909.93,0.8,-0.81242,0.00012,19.76313]
[1777500285271,31.14,75909.93,0.8,-0.81242,0.00012,19.76313]
[1777500285370,31.14,75909.93,0.8,-0.81242,0.00012,19.76307]
[1777500290576,31.14,75911.66,0.8,-0.81222,0.00012,19.77648]
[1777500293881,31.14,75915.26,0.8,-0.8118,0.00012,19.80485]
[1777500294020,31.14,75915.74,0.8,-0.81175,0.00012,19.80854]
[1777500299638,31.14,75922.2,0.8,-0.81099,0.00012,19.85912]
[1777500301668,31.14,75925.35,0.8,-0.81062,0.00012,19.88409]
[1777500301779,31.14,75925.35,0.8,-0.81062,0.00012,19.88409]
[1777500304448,31.14,75931.91,0.8,-0.80983,0.00012,19.93651]
[1777500304520,31.14,75931.91,0.8,-0.80983,0.00012,19.93651]
[1777500304674,31.14,75931.75,0.8,-0.80985,0.00012,19.9354]
[1777500309709,31.14,75933.24,0.8,-0.80966,0.00012,19.94791]
[1777500311722,31.14,75917.62,0.8,-0.81151,0.00012,19.82436]
[1777500313737,31.14,75914.38,0.8,-0.8119,0.00012,19.7984]
[1777500314717,31.14,75914.38,0.8,-0.8119,0.00012,19.7984]
[1777500314778,31.14,75914.38,0.8,-0.8119,0.00012,19.7984]
[1777500320786,31.14,75910.66,0.8,-0.81234,0.00012,19.76854]
[1777500323627,31.14,75910.96,0.8,-0.81231,0.00012,19.77086]
[1777500323779,31.14,75910.96,0.8,-0.81231,0.00012,19.77086]
[1777500327355,31.14,75909.09,0.8,-0.81253,0.00012,19.75595]
[1777500327518,31.14,75909.09,0.8,-0.81253,0.00012,19.75595]
[1777500327834,31.14,75908.98,0.8,-0.81254,0.00012,19.75508]
[1777500332870,31.14,75909.04,0.8,-0.81256,0.00012,19.75188]
[1777500337905,31.14,75908.92,0.8,-0.81257,0.00012,19.75092]
[1777500338455,31.14,75908.92,0.8,-0.81257,0.00012,19.75092]
[1777500338531,31.14,75908.92,0.8,-0.81257,0.00012,19.75092]
[1777500343946,31.14,75926.2,0.8,-0.81053,0.00012,19.88814]
[1777500344954,31.14,75932.58,0.8,-0.80977,0.00012,19.93884]
[1777500346947,31.14,75932.58,0.8,-0.80977,0.00012,19.93884]
[1777500345966,31.14,75940.02,0.8,-0.80888,0.00012,19.99783]
[1777500347027,31.14,75940.02,0.8,-0.80888,0.00012,19.99783]
[1777500352032,31.14,75942.01,0.8,-0.80864,0.00012,20.0139]
[1777500352274,31.14,75942.01,0.8,-0.80864,0.00012,20.0139]
[1777500355770,31.14,75936.81,0.8,-0.80925,0.00012,19.97304]
[1777500355868,31.14,75937.69,0.8,-0.80915,0.00012,19.9801]
[1777500356019,31.14,75937.69,0.8,-0.80915,0.00012,19.9801]
[1777500357638,31.14,75936.69,0.8,-0.80926,0.00012,19.97228]
[1777500357775,31.14,75936.69,0.8,-0.80926,0.00012,19.97228]
[1777500360064,31.15,75943.35,0.8,-0.80847,0.00012,20.02525]
[1777500362443,31.15,75944.94,0.8,-0.80828,0.00012,20.03785]
[1777500362522,31.15,75944.94,0.8,-0.80828,0.00012,20.03785]
[1777500362622,31.15,75943.61,0.8,-0.80843,0.00012,20.02736]
[1777500363118,31.15,75943.61,0.8,-0.80843,0.00012,20.02736]
[1777500363273,31.15,75943.61,0.8,-0.80843,0.00012,20.02736]
[1777500368840,31.15,75939.77,0.8,-0.80889,0.00012,19.9973]
[1777500369023,31.15,75941.77,0.8,-0.80865,0.00012,20.01318]
[1777500369456,31.15,75941.77,0.8,-0.80865,0.00012,20.01318]
[1777500369522,31.15,75941.77,0.8,-0.80865,0.00012,20.01318]
[1777500369555,31.15,75944.45,0.8,-0.80833,0.00012,20.03441]
[1777500375314,31.15,75946.17,0.8,-0.80812,0.00012,20.04814]
[1777500375520,31.15,75946.17,0.8,-0.80812,0.00012,20.04814]
[1777500380247,31.15,75946.68,0.8,-0.80806,0.00012,20.05229]
[1777500380276,31.15,75946.68,0.8,-0.80806,0.00012,20.05229]
[1777500380531,31.15,75946.68,0.8,-0.80806,0.00012,20.05229]
[1777500380770,31.15,75946.68,0.8,-0.80806,0.00012,20.05229]
[1777500380871,31.15,75946.7,0.8,-0.80805,0.00012,20.05247]
[1777500386249,31.15,75946.93,0.8,-0.80802,0.00012,20.05446]
[1777500391284,31.15,75946.86,0.8,-0.80806,0.00012,20.05029]
[1777500396319,31.15,75946.9,0.8,-0.80805,0.00012,20.05056]
[1777500397835,31.15,75946.9,0.8,-0.80805,0.00012,20.05056]
[1777500398032,31.15,75945.41,0.8,-0.80823,0.00012,20.03877]
[1777500403367,31.15,75941.42,0.8,-0.80871,0.00012,20.00733]
[1777500406235,31.15,75941.06,0.8,-0.80875,0.00012,20.0045]
[1777500406284,31.15,75941.06,0.8,-0.80875,0.00012,20.0045]
[1777500408641,31.15,75941.17,0.8,-0.80873,0.00012,20.00537]
[1777500408769,31.15,75941.17,0.8,-0.80873,0.00012,20.00537]
[1777500408870,31.15,75941.09,0.8,-0.80874,0.00012,20.00473]
[1777500412377,31.15,75941.05,0.8,-0.80875,0.00012,20.0044]
[1777500412478,31.15,75928.58,0.8,-0.81023,0.00012,19.90564]
[1777500413438,31.15,75926.92,0.8,-0.81043,0.00012,19.89239]
[1777500415640,31.15,75928.79,0.8,-0.81021,0.00012,19.90711]
[1777500416581,31.15,75929.17,0.8,-0.81017,0.00012,19.91001]
[1777500416769,31.15,75929.17,0.8,-0.81017,0.00012,19.91001]
[1777500416870,31.15,75929.14,0.8,-0.81017,0.00012,19.90967]
[1777500422501,31.14,75928.38,0.8,-0.81027,0.00012,19.90314]
[1777500427536,31.14,75930.69,0.8,-0.81,0.00012,19.9211]
[1777500428542,31.14,75930.69,0.8,-0.81,0.00012,19.9211]
[1777500428770,31.14,75930.69,0.8,-0.81,0.00012,19.9211]
[1777500432571,31.15,75939.43,0.8,-0.80896,0.00012,19.99062]
[1777500434928,31.15,75940.31,0.8,-0.80885,0.00012,19.99761]
[1777500435024,31.15,75940.31,0.8,-0.80885,0.00012,19.99761]
[1777500434970,31.15,75940.45,0.8,-0.80884,0.00012,19.99874]
[1777500441634,31.15,75941.86,0.8,-0.80867,0.00012,20.01001]
[1777500444828,31.15,75941.78,0.8,-0.80867,0.00012,20.00942]
[1777500445021,31.15,75941.78,0.8,-0.80867,0.00012,20.00942]
[1777500444866,31.15,75942.11,0.8,-0.80863,0.00012,20.01204]
[1777500449776,31.15,75942.51,0.8,-0.80859,0.00012,20.01527]
[1777500454543,31.15,75945.69,0.8,-0.80823,0.00012,20.03671]
[1777500454616,31.15,75945.69,0.8,-0.80823,0.00012,20.03671]
[1777500454769,31.15,75945.69,0.8,-0.80823,0.00012,20.03671]
[1777500454871,31.15,75945.69,0.8,-0.80823,0.00012,20.03669]
[1777500460767,31.15,75943.55,0.8,-0.80849,0.00012,20.01962]
[1777500466809,31.15,75944.69,0.8,-0.80836,0.00012,20.02857]
[1777500471844,31.14,75944.41,0.8,-0.80839,0.00012,20.02626]
[1777500476879,31.14,75944.68,0.8,-0.80836,0.00012,20.02834]
[1777500480932,31.14,75945.52,0.8,-0.80826,0.00012,20.03492]
[1777500481023,31.14,75945.52,0.8,-0.80826,0.00012,20.03492]
[1777500481390,31.14,75945.86,0.8,-0.80822,0.00012,20.03756]
[1777500481520,31.14,75945.86,0.8,-0.80822,0.00012,20.03756]
[1777500481914,31.14,75945.58,0.8,-0.80825,0.00012,20.03535]
[1777500486949,31.14,75945.75,0.8,-0.80824,0.00012,20.03643]
[1777500493999,31.14,75945.82,0.8,-0.80824,0.00012,20.03605]
[1777500499036,31.14,75945.83,0.8,-0.80826,0.00012,20.03509]
[1777500504071,31.14,75945.78,0.8,-0.80828,0.00012,20.03383]
[1777500509106,31.14,75945.75,0.8,-0.80829,0.00012,20.03272]
[1777500511292,31.14,75945.75,0.8,-0.80829,0.00012,20.03272]
[1777500511525,31.14,75945.75,0.8,-0.80829,0.00012,20.03272]
[1777500516735,31.13,75945.71,0.8,-0.80834,0.00012,20.02771]
[1777500516777,31.13,75945.71,0.8,-0.80834,0.00012,20.02771]
[1777500521821,31.13,75945.75,0.8,-0.80835,0.00012,20.0272]
[1777500522024,31.13,75945.75,0.8,-0.80835,0.00012,20.0272]
[1777500522124,31.13,75945.9,0.8,-0.80834,0.00012,20.02806]
[1777500525219,31.13,75940.79,0.8,-0.80895,0.00012,19.98717]
[1777500526226,31.13,75934.13,0.8,-0.80975,0.00012,19.93432]
[1777500527800,31.13,75934.13,0.8,-0.80975,0.00012,19.93432]
[1777500528027,31.13,75934.13,0.8,-0.80975,0.00012,19.93432]
[1777500528060,31.13,75928.1,0.8,-0.81047,0.00012,19.88608]
[1777500529684,31.13,75927.03,0.8,-0.8106,0.00012,19.87761]
[1777500529778,31.13,75927.03,0.8,-0.8106,0.00012,19.87761]
[1777500535289,31.13,75926.95,0.8,-0.81063,0.00012,19.87545]
[1777500539414,31.13,75923.8,0.8,-0.81101,0.00012,19.84991]
[1777500539535,31.13,75923.8,0.8,-0.81101,0.00012,19.84991]
[1777500539543,31.13,75923.8,0.8,-0.81101,0.00012,19.84991]
[1777500539780,31.13,75923.8,0.8,-0.81101,0.00012,19.84991]
[1777500539875,31.13,75923.34,0.8,-0.81107,0.00012,19.8461]
[1777500544253,31.12,75924.48,0.8,-0.81095,0.00012,19.85455]
[1777500544275,31.12,75924.48,0.8,-0.81095,0.00012,19.85455]
[1777500549650,31.12,75921.61,0.8,-0.8113,0.00012,19.83115]
[1777500549699,31.12,75921.61,0.8,-0.8113,0.00012,19.83115]
[1777500549778,31.12,75921.61,0.8,-0.8113,0.00012,19.83115]
[1777500549798,31.12,75921.61,0.8,-0.8113,0.00012,19.83105]
[1777500555429,31.12,75922.07,0.8,-0.81125,0.00012,19.83409]
[1777500559191,31.12,75923.69,0.8,-0.81106,0.00012,19.84662]
[1777500559283,31.12,75923.69,0.8,-0.81106,0.00012,19.84662]
[1777500559446,31.12,75923.69,0.8,-0.81106,0.00012,19.84662]
[1777500559532,31.12,75923.69,0.8,-0.81106,0.00012,19.84662]
[1777500559547,31.12,75923.48,0.8,-0.81109,0.00012,19.84485]
[1777500563289,31.12,75921.96,0.8,-0.81127,0.00012,19.83272]
[1777500563522,31.12,75921.96,0.8,-0.81127,0.00012,19.83272]
[1777500569527,31.12,75921.02,0.8,-0.81139,0.00012,19.8247]
[1777500570535,31.12,75905.12,0.8,-0.81327,0.00012,19.69849]
[1777500571541,31.12,75903.47,0.8,-0.81349,0.00012,19.68182]
[1777500573448,31.12,75903.62,0.8,-0.81347,0.00012,19.68309]
[1777500573523,31.12,75903.62,0.8,-0.81347,0.00012,19.68309]
[1777500577402,31.12,75904.92,0.8,-0.81332,0.00012,19.69325]
[1777500577531,31.12,75904.92,0.8,-0.81332,0.00012,19.69325]
[1777500577970,31.12,75904.92,0.8,-0.81332,0.00012,19.69325]
[1777500578023,31.12,75904.92,0.8,-0.81332,0.00012,19.69325]
[1777500578120,31.12,75904.92,0.8,-0.81332,0.00012,19.69304]
[1777500582835,31.12,75907.45,0.8,-0.81303,0.00012,19.71277]
[1777500583022,31.12,75907.45,0.8,-0.81303,0.00012,19.71277]
[1777500584847,31.12,75912.38,0.8,-0.81245,0.00012,19.75173]
[1777500585020,31.12,75912.38,0.8,-0.81245,0.00012,19.75173]
[1777500590248,31.12,75914.78,0.8,-0.81217,0.00012,19.77041]
[1777500590281,31.12,75914.78,0.8,-0.81217,0.00012,19.77041]
[1777500590327,31.12,75914.78,0.8,-0.81217,0.00012,19.77041]
[1777500590524,31.12,75914.78,0.8,-0.81217,0.00012,19.77041]
[1777500590674,31.12,75914.93,0.8,-0.81216,0.00012,19.77157]
[1777500595709,31.12,75914.64,0.8,-0.81219,0.00012,19.76916]
[1777500600744,31.12,75914.29,0.8,-0.81223,0.00012,19.76629]
[1777500604771,31.12,75902.34,0.8,-0.81364,0.00012,19.67148]
[1777500605604,31.12,75902.34,0.8,-0.81364,0.00012,19.67148]
[1777500605778,31.12,75902.34,0.8,-0.81364,0.00012,19.67148]
[1777500605834,31.12,75902.34,0.8,-0.81364,0.00012,19.67148]
[1777500606026,31.12,75902.34,0.8,-0.81364,0.00012,19.67148]
[1777500606080,31.12,75901.39,0.8,-0.81375,0.00012,19.66404]
[1777500608243,31.12,75899.55,0.8,-0.81397,0.00012,19.64931]
[1777500608273,31.12,75899.55,0.8,-0.81397,0.00012,19.64931]
[1777500610635,31.12,75897.67,0.8,-0.81419,0.00012,19.63431]
[1777500610777,31.12,75897.67,0.8,-0.81419,0.00012,19.63431]
[1777500610864,31.12,75897.67,0.8,-0.81419,0.00012,19.63431]
[1777500611023,31.12,75897.67,0.8,-0.81419,0.00012,19.63431]
[1777500611121,31.12,75896.39,0.8,-0.81434,0.00012,19.62412]
[1777500611272,31.12,75896.39,0.8,-0.81434,0.00012,19.62412]
[1777500611521,31.12,75896.39,0.8,-0.81434,0.00012,19.62412]
[1777500613608,31.12,75895.29,0.8,-0.81447,0.00012,19.61534]
[1777500613780,31.12,75895.29,0.8,-0.81447,0.00012,19.61534]
[1777500615901,31.12,75895.43,0.8,-0.81445,0.00012,19.61643]
[1777500615972,31.12,75895.43,0.8,-0.81445,0.00012,19.61643]
[1777500616024,31.12,75895.43,0.8,-0.81445,0.00012,19.61643]
[1777500616122,31.12,75894.93,0.8,-0.81451,0.00012,19.61244]
[1777500620656,31.12,75892.2,0.8,-0.81483,0.00012,19.59072]
[1777500620711,31.12,75892.2,0.8,-0.81483,0.00012,19.59072]
[1777500620781,31.12,75892.2,0.8,-0.81483,0.00012,19.59072]
[1777500620884,31.12,75892.59,0.8,-0.81479,0.00012,19.59384]
[1777500623828,31.12,75892.05,0.8,-0.81485,0.00012,19.5896]
[1777500624020,31.12,75892.05,0.8,-0.81485,0.00012,19.5896]
[1777500625920,31.12,75883.05,0.8,-0.8159,0.00012,19.51824]
[1777500628818,31.12,75882.54,0.8,-0.81595,0.00012,19.51447]
[1777500628865,31.12,75882.54,0.8,-0.81595,0.00012,19.51447]
[1777500629027,31.12,75882.54,0.8,-0.81595,0.00012,19.51447]
[1777500629127,31.12,75882.99,0.8,-0.8159,0.00012,19.51819]
[1777500634983,31.12,75883.75,0.8,-0.81582,0.00012,19.52142]
[1777500640018,31.12,75884.03,0.8,-0.81578,0.00012,19.52435]
[1777500643759,31.12,75883.93,0.8,-0.81578,0.00012,19.52398]
[1777500643782,31.12,75883.93,0.8,-0.81578,0.00012,19.52398]
[1777500643824,31.12,75883.93,0.8,-0.81578,0.00012,19.52398]
[1777500644029,31.12,75883.93,0.8,-0.81578,0.00012,19.52398]
[1777500644046,31.12,75883.55,0.8,-0.81583,0.00012,19.5211]
[1777500645111,31.12,75883.55,0.8,-0.81583,0.00012,19.5211]
[1777500645270,31.12,75886.0,0.8,-0.81554,0.00012,19.54072]
[1777500646060,31.12,75892.75,0.8,-0.81475,0.00012,19.59452]
[1777500647647,31.12,75894.42,0.8,-0.81455,0.00012,19.6079]
[1777500647777,31.12,75894.42,0.8,-0.81455,0.00012,19.6079]
[1777500650397,31.12,75894.59,0.8,-0.81453,0.00012,19.60929]
[1777500650528,31.12,75894.59,0.8,-0.81453,0.00012,19.60929]
[1777500651095,31.12,75894.52,0.8,-0.81454,0.00012,19.60874]
[1777500652398,31.12,75895.01,0.8,-0.81448,0.00012,19.61263]
[1777500652532,31.12,75895.01,0.8,-0.81448,0.00012,19.61263]
[1777500659094,31.12,75896.91,0.8,-0.81426,0.00012,19.6276]
[1777500659152,31.12,75897.49,0.8,-0.81419,0.00012,19.63212]
[1777500664186,31.12,75900.77,0.8,-0.81382,0.00012,19.65768]
[1777500669221,31.12,75900.69,0.8,-0.81383,0.00012,19.65658]
[1777500671444,31.12,75900.73,0.8,-0.81383,0.00012,19.6567]
[1777500671511,31.12,75900.73,0.8,-0.81383,0.00012,19.6567]
[1777500671525,31.12,75900.73,0.8,-0.81383,0.00012,19.6567]
[1777500672243,31.12,75900.91,0.8,-0.81381,0.00012,19.65803]
[1777500675882,31.12,75904.46,0.8,-0.8134,0.00012,19.6859]
[1777500675928,31.12,75904.46,0.8,-0.8134,0.00012,19.6859]
[1777500676027,31.12,75904.46,0.8,-0.8134,0.00012,19.6859]
[1777500676270,31.12,75908.86,0.8,-0.81288,0.00012,19.72085]
[1777500679292,31.12,75916.81,0.8,-0.81195,0.00012,19.78348]
[1777500680762,31.12,75916.81,0.8,-0.81195,0.00012,19.78348]
[1777500680778,31.12,75916.81,0.8,-0.81195,0.00012,19.78348]
[1777500680887,31.12,75916.81,0.8,-0.81195,0.00012,19.78348]
[1777500681024,31.12,75916.81,0.8,-0.81195,0.00012,19.78348]
[1777500681096,31.12,75917.87,0.8,-0.81183,0.00012,19.79181]
[1777500689362,31.12,75919.4,0.8,-0.81165,0.00012,19.80325]
[1777500694397,31.12,75914.96,0.8,-0.81222,0.00012,19.76341]
[1777500695572,31.12,75914.96,0.8,-0.81222,0.00012,19.76341]
[1777500695784,31.12,75914.96,0.8,-0.81222,0.00012,19.76341]
[1777500700922,31.11,75910.53,0.8,-0.81276,0.00012,19.72738]
[1777500701856,31.11,75910.4,0.8,-0.81277,0.00012,19.72637]
[1777500702023,31.11,75910.4,0.8,-0.81277,0.00012,19.72637]
[1777500702243,31.11,75910.4,0.8,-0.81277,0.00012,19.72637]
[1777500702273,31.11,75910.4,0.8,-0.81277,0.00012,19.72637]
[1777500702265,31.11,75906.93,0.8,-0.81319,0.00012,19.69818]
[1777500707488,31.11,75904.03,0.8,-0.81354,0.00012,19.67467]
[1777500712523,31.11,75902.91,0.8,-0.81368,0.00012,19.66531]
[1777500717558,31.11,75902.96,0.8,-0.81367,0.00012,19.66554]
[1777500720205,31.11,75901.05,0.8,-0.8139,0.00012,19.65042]
[1777500720274,31.11,75901.05,0.8,-0.8139,0.00012,19.65042]
[1777500725614,31.11,75898.73,0.8,-0.81416,0.00012,19.63256]
[1777500729746,31.11,75899.49,0.8,-0.81407,0.00012,19.63883]
[1777500729779,31.11,75899.49,0.8,-0.81407,0.00012,19.63883]
[1777500729901,31.11,75899.49,0.8,-0.81407,0.00012,19.63883]
[1777500730030,31.11,75899.49,0.8,-0.81407,0.00012,19.63883]
[1777500730107,31.11,75899.83,0.8,-0.81403,0.00012,19.6416]
[1777500735684,31.11,75899.86,0.8,-0.81402,0.00012,19.6422]
[1777500740719,31.11,75891.8,0.8,-0.81496,0.00012,19.5781]
[1777500741484,31.11,75891.8,0.8,-0.81496,0.00012,19.5781]
[1777500741524,31.11,75891.8,0.8,-0.81496,0.00012,19.5781]
[1777500746761,31.11,75889.84,0.8,-0.81521,0.00012,19.56145]
[1777500751796,31.11,75889.73,0.8,-0.81526,0.00012,19.55621]
[1777500754560,31.11,75889.95,0.8,-0.81524,0.00012,19.5577]
[1777500754775,31.11,75889.95,0.8,-0.81524,0.00012,19.5577]
[1777500754914,31.11,75889.95,0.8,-0.81524,0.00012,19.5577]
[1777500755028,31.11,75889.95,0.8,-0.81524,0.00012,19.5577]
[1777500755064,31.11,75889.99,0.8,-0.81523,0.00012,19.5579]
[1777500760859,31.11,75888.86,0.8,-0.81537,0.00012,19.54829]
[1777500765895,31.11,75890.68,0.8,-0.81517,0.00012,19.56229]
[1777500768469,31.11,75891.2,0.8,-0.81511,0.00012,19.56623]
[1777500768523,31.11,75891.2,0.8,-0.81511,0.00012,19.56623]
[1777500773953,31.1,75890.98,0.8,-0.81514,0.00012,19.56393]
[1777500778989,31.1,75889.69,0.8,-0.8153,0.00012,19.55324]
[1777500784240,31.1,75890.0,0.8,-0.81527,0.00012,19.55543]
[1777500784272,31.1,75890.0,0.8,-0.81527,0.00012,19.55543]
[1777500784579,31.1,75889.92,0.8,-0.81528,0.00012,19.55446]
[1777500784778,31.1,75889.92,0.8,-0.81528,0.00012,19.55446]
[1777500785031,31.1,75889.91,0.8,-0.81529,0.00012,19.55438]
[1777500789389,31.1,75888.05,0.8,-0.81551,0.00012,19.53922]
[1777500789535,31.1,75886.62,0.8,-0.81568,0.00012,19.52773]
[1777500795101,31.1,75883.66,0.8,-0.81603,0.00012,19.5036]
[1777500796104,31.1,75883.66,0.8,-0.81603,0.00012,19.5036]
[1777500796277,31.1,75883.66,0.8,-0.81603,0.00012,19.5036]
[1777500796844,31.1,75882.28,0.8,-0.8162,0.00012,19.49243]
[1777500797028,31.1,75882.28,0.8,-0.8162,0.00012,19.49243]
[1777500797114,31.1,75881.19,0.8,-0.81632,0.00012,19.48375]
[1777500802150,31.1,75881.71,0.8,-0.81627,0.00012,19.4874]
[1777500808193,31.1,75881.18,0.8,-0.81634,0.00012,19.48244]
[1777500811755,31.1,75881.43,0.8,-0.81634,0.00012,19.48037]
[1777500811778,31.1,75881.43,0.8,-0.81634,0.00012,19.48037]
[1777500817256,31.1,75880.62,0.8,-0.81645,0.00012,19.47304]
[1777500820277,31.1,75880.0,0.8,-0.81653,0.00012,19.46774]
[1777500821216,31.1,75880.0,0.8,-0.81653,0.00012,19.46774]
[1777500821271,31.1,75880.0,0.8,-0.81653,0.00012,19.46774]
[1777500821795,31.09,75879.96,0.8,-0.81654,0.00012,19.4673]
[1777500822028,31.09,75879.96,0.8,-0.81654,0.00012,19.4673]
[1777500822291,31.09,75879.75,0.8,-0.81656,0.00012,19.46551]
[1777500827327,31.09,75879.83,0.8,-0.81656,0.00012,19.4654]
[1777500831355,31.09,75885.46,0.8,-0.81592,0.00012,19.50953]
[1777500833118,31.09,75889.64,0.8,-0.81544,0.00012,19.54238]
[1777500833277,31.09,75889.64,0.8,-0.81544,0.00012,19.54238]
[1777500833369,31.09,75898.99,0.8,-0.81434,0.00012,19.61668]
[1777500834376,31.09,75902.57,0.8,-0.81392,0.00012,19.64497]
[1777500836297,31.09,75903.14,0.8,-0.81386,0.00012,19.6493]
[1777500836390,31.09,75903.66,0.8,-0.8138,0.00012,19.65323]
[1777500836521,31.09,75903.66,0.8,-0.8138,0.00012,19.65323]
[1777500842432,31.09,75908.78,0.8,-0.81322,0.00012,19.69276]
[1777500843439,31.09,75913.35,0.8,-0.81268,0.00012,19.72883]
[1777500846321,31.09,75915.04,0.8,-0.81249,0.00012,19.74173]
[1777500846414,31.09,75915.04,0.8,-0.81249,0.00012,19.74173]
[1777500851495,31.08,75917.94,0.8,-0.81217,0.00012,19.76312]
[1777500852962,31.08,75917.94,0.8,-0.81217,0.00012,19.76312]
[1777500853022,31.08,75917.94,0.8,-0.81217,0.00012,19.76312]
[1777500853435,31.08,75917.94,0.8,-0.81217,0.00012,19.76312]
[1777500853530,31.08,75918.94,0.8,-0.81206,0.00012,19.77079]
[1777500853625,31.08,75918.92,0.8,-0.81207,0.00012,19.77033]
[1777500859550,31.08,75919.27,0.8,-0.81205,0.00012,19.7714]
[1777500862116,31.08,75919.53,0.8,-0.81203,0.00012,19.77319]
[1777500862278,31.08,75919.53,0.8,-0.81203,0.00012,19.77319]
[1777500867607,31.08,75921.15,0.8,-0.81184,0.00012,19.78595]
[1777500870790,31.08,75922.49,0.8,-0.81168,0.00012,19.79651]
[1777500871027,31.08,75922.49,0.8,-0.81168,0.00012,19.79651]
[1777500871386,31.08,75922.49,0.8,-0.81168,0.00012,19.79651]
[1777500871485,31.08,75922.43,0.8,-0.81171,0.00012,19.79229]
[1777500871526,31.08,75922.43,0.8,-0.81171,0.00012,19.79229]
[1777500876670,31.08,75922.7,0.8,-0.81168,0.00012,19.79423]
[1777500878247,31.08,75922.7,0.8,-0.81168,0.00012,19.79423]
[1777500878283,31.08,75922.7,0.8,-0.81168,0.00012,19.79423]
[1777500882275,31.08,75924.66,0.8,-0.81145,0.00012,19.80967]
[1777500882374,31.08,75926.23,0.8,-0.81127,0.00012,19.82203]
[1777500882523,31.08,75926.23,0.8,-0.81127,0.00012,19.82203]
[1777500886152,31.08,75926.85,0.8,-0.8112,0.00012,19.82677]
[1777500886273,31.08,75926.85,0.8,-0.8112,0.00012,19.82677]
[1777500890876,31.08,75927.57,0.8,-0.81112,0.00012,19.83222]
[1777500891029,31.08,75927.57,0.8,-0.81112,0.00012,19.83222]
[1777500892433,31.08,75929.28,0.8,-0.81091,0.00012,19.84571]
[1777500892499,31.08,75936.96,0.8,-0.81,0.00012,19.90642]
[1777500892529,31.08,75936.96,0.8,-0.81,0.00012,19.90642]
[1777500894692,31.07,75940.66,0.8,-0.80957,0.00012,19.93559]
[1777500894771,31.07,75940.66,0.8,-0.80957,0.00012,19.93559]
[1777500900338,31.07,75943.06,0.8,-0.80929,0.00012,19.95372]
[1777500900439,31.07,75943.76,0.8,-0.80922,0.00012,19.95888]
[1777500900530,31.07,75943.76,0.8,-0.80922,0.00012,19.95888]
[1777500901390,31.07,75943.76,0.8,-0.80922,0.00012,19.95888]
[1777500901519,31.07,75943.76,0.8,-0.80922,0.00012,19.95888]
[1777500906880,31.07,75936.78,0.8,-0.81007,0.00012,19.90215]
[1777500907685,31.07,75936.78,0.8,-0.81007,0.00012,19.90215]
[1777500907790,31.07,75936.78,0.8,-0.81007,0.00012,19.90215]
[1777500907887,31.07,75937.72,0.8,-0.80996,0.00012,19.90946]
[1777500913448,31.07,75936.58,0.8,-0.81011,0.00012,19.89979]
[1777500914052,31.07,75936.46,0.8,-0.81012,0.00012,19.89867]
[1777500914282,31.07,75936.46,0.8,-0.81012,0.00012,19.89867]
[1777500914341,31.07,75936.41,0.8,-0.81013,0.00012,19.8981]
[1777500917617,31.07,75935.66,0.8,-0.81023,0.00012,19.89165]
[1777500917779,31.07,75935.66,0.8,-0.81023,0.00012,19.89165]
[1777500918429,31.07,75935.66,0.8,-0.81023,0.00012,19.89165]
[1777500918520,31.07,75935.66,0.8,-0.81023,0.00012,19.89165]
[1777500918530,31.07,75933.7,0.8,-0.81047,0.00012,19.87579]
[1777500919757,31.07,75932.05,0.8,-0.81066,0.00012,19.86269]
[1777500919794,31.07,75932.05,0.8,-0.81066,0.00012,19.86269]
[1777500919973,31.07,75936.32,0.8,-0.81016,0.00012,19.89644]
[1777500921377,31.07,75936.32,0.8,-0.81016,0.00012,19.89644]
[1777500921525,31.07,75936.32,0.8,-0.81016,0.00012,19.89644]
[1777500921419,31.07,75942.67,0.8,-0.8094,0.00012,19.94661]
[1777500925511,31.06,75941.22,0.8,-0.80959,0.00012,19.93441]
[1777500925523,31.06,75941.22,0.8,-0.80959,0.00012,19.93441]
[1777500925668,31.06,75941.65,0.8,-0.80954,0.00012,19.93761]
[1777500925775,31.06,75941.65,0.8,-0.80954,0.00012,19.93761]
[1777500925870,31.06,75941.65,0.8,-0.80954,0.00012,19.93737]
[1777500929514,31.06,75943.49,0.8,-0.80933,0.00012,19.95147]
[1777500929771,31.06,75944.23,0.8,-0.80925,0.00012,19.95709]
[1777500933064,31.06,75936.77,0.8,-0.81018,0.00012,19.8933]
[1777500933691,31.06,75936.77,0.8,-0.81018,0.00012,19.8933]
[1777500933720,31.06,75936.77,0.8,-0.81018,0.00012,19.8933]
[1777500934355,31.06,75930.67,0.8,-0.8109,0.00012,19.84471]
[1777500934964,31.06,75930.67,0.8,-0.8109,0.00012,19.84471]
[1777500935027,31.06,75930.67,0.8,-0.8109,0.00012,19.84471]
[1777500938402,31.06,75927.46,0.8,-0.81129,0.00012,19.81883]
[1777500938522,31.06,75927.46,0.8,-0.81129,0.00012,19.81883]
[1777500943480,31.06,75922.61,0.8,-0.81188,0.00012,19.77964]
[1777500944410,31.06,75922.61,0.8,-0.81188,0.00012,19.77964]
[1777500944521,31.06,75922.61,0.8,-0.81188,0.00012,19.77964]
[1777500944501,31.06,75921.59,0.8,-0.812,0.00012,19.77138]
[1777500945108,31.06,75921.59,0.8,-0.812,0.00012,19.77138]
[1777500945272,31.06,75921.59,0.8,-0.812,0.00012,19.77138]
[1777500945295,31.06,75921.48,0.8,-0.81201,0.00012,19.77051]
[1777500946542,31.06,75921.48,0.8,-0.81201,0.00012,19.77051]
[1777500946771,31.06,75920.73,0.8,-0.8121,0.00012,19.76448]
[1777500951190,31.06,75916.57,0.8,-0.8126,0.00012,19.73111]
[1777500951777,31.06,75916.57,0.8,-0.8126,0.00012,19.73111]
[1777500952026,31.06,75916.57,0.8,-0.8126,0.00012,19.73111]
[1777500952530,31.06,75916.57,0.8,-0.8126,0.00012,19.73111]
[1777500952197,31.06,75916.34,0.8,-0.81263,0.00012,19.72925]
[1777500952772,31.06,75916.34,0.8,-0.81263,0.00012,19.72925]
[1777500955320,31.06,75915.96,0.8,-0.81267,0.00012,19.7262]
[1777500955519,31.06,75915.96,0.8,-0.81267,0.00012,19.7262]
[1777500958494,31.05,75912.82,0.8,-0.81305,0.00012,19.70064]
[1777500958536,31.05,75912.82,0.8,-0.81305,0.00012,19.70064]
[1777500968310,31.05,75912.6,0.8,-0.81309,0.00012,19.69789]
[1777500974352,31.05,75912.27,0.8,-0.81314,0.00012,19.69444]
[1777500979569,31.05,75912.27,0.8,-0.81315,0.00012,19.69394]
[1777500979775,31.05,75912.86,0.8,-0.81308,0.00012,19.69851]
[1777500980511,31.05,75912.86,0.8,-0.81308,0.00012,19.69851]
[1777500980527,31.05,75912.86,0.8,-0.81308,0.00012,19.69851]
[1777500980567,31.05,75912.84,0.8,-0.81309,0.00012,19.69821]
[1777500984619,31.05,75913.89,0.8,-0.81297,0.00012,19.70636]
[1777500984771,31.05,75913.89,0.8,-0.81297,0.00012,19.70636]
[1777500990464,31.05,75913.2,0.8,-0.81306,0.00012,19.70045]
[1777500995499,31.05,75911.13,0.8,-0.81333,0.00012,19.68004]
[1777500998520,31.05,75918.14,0.8,-0.8125,0.00012,19.7361]
[1777501000338,31.05,75921.7,0.8,-0.81208,0.00012,19.76444]
[1777501000525,31.05,75921.7,0.8,-0.81208,0.00012,19.76444]
[1777501000534,31.05,75923.42,0.8,-0.81187,0.00012,19.77813]
[1777501001286,31.05,75923.42,0.8,-0.81187,0.00012,19.77813]
[1777501001520,31.05,75923.42,0.8,-0.81187,0.00012,19.77813]
[1777501002114,31.05,75925.6,0.8,-0.81161,0.00012,19.79545]
[1777501002276,31.05,75925.6,0.8,-0.81161,0.00012,19.79545]
[1777501003555,31.05,75936.8,0.8,-0.81028,0.00012,19.88431]
[1777501004264,31.05,75936.8,0.8,-0.81028,0.00012,19.88431]
[1777501004276,31.05,75936.8,0.8,-0.81028,0.00012,19.88431]
[1777501004561,31.05,75939.23,0.8,-0.81,0.00012,19.90347]
[1777501004759,31.05,75939.23,0.8,-0.81,0.00012,19.90347]
[1777501004773,31.05,75939.23,0.8,-0.81,0.00012,19.90347]
[1777501006259,31.05,75941.59,0.8,-0.80972,0.00012,19.92205]
[1777501006279,31.05,75941.59,0.8,-0.80972,0.00012,19.92205]
[1777501010354,31.05,75945.26,0.8,-0.80929,0.00012,19.95044]
[1777501010521,31.05,75945.26,0.8,-0.80929,0.00012,19.95044]
[1777501011338,31.05,75945.53,0.8,-0.80926,0.00012,19.95238]
[1777501011521,31.05,75945.53,0.8,-0.80926,0.00012,19.95238]
[1777501011611,31.05,75945.25,0.8,-0.8093,0.00012,19.94996]
[1777501012628,31.05,75953.71,0.8,-0.80829,0.00012,20.01703]
[1777501013630,31.05,75958.52,0.8,-0.80771,0.00012,20.05519]
[1777501013778,31.05,75958.52,0.8,-0.80771,0.00012,20.05519]
[1777501014637,31.05,75957.81,0.8,-0.8078,0.00012,20.04939]
[1777501016464,31.05,75958.35,0.8,-0.80773,0.00012,20.05351]
[1777501016650,31.05,75958.69,0.8,-0.8077,0.00012,20.05603]
[1777501021686,31.04,75955.2,0.8,-0.80813,0.00012,20.02751]
[1777501026720,31.04,75954.3,0.8,-0.80825,0.00012,20.01956]
[1777501028735,31.04,75938.81,0.8,-0.81011,0.00012,19.89617]
[1777501029742,31.04,75933.01,0.8,-0.8108,0.00012,19.8499]
[1777501031199,31.04,75933.01,0.8,-0.8108,0.00012,19.8499]
[1777501031273,31.04,75933.01,0.8,-0.8108,0.00012,19.8499]
[1777501031373,31.04,75930.77,0.8,-0.81107,0.00012,19.83195]
[1777501032351,31.04,75930.77,0.8,-0.81107,0.00012,19.83195]
[1777501032534,31.04,75930.77,0.8,-0.81107,0.00012,19.83195]
[1777501032763,31.04,75925.62,0.8,-0.81169,0.00012,19.79076]
[1777501037798,31.04,75924.91,0.8,-0.81178,0.00012,19.78467]
[1777501038753,31.04,75924.91,0.8,-0.81178,0.00012,19.78467]
[1777501038777,31.04,75924.91,0.8,-0.81178,0.00012,19.78467]
[1777501043840,31.04,75924.83,0.8,-0.8118,0.00012,19.78344]
[1777501048875,31.04,75925.89,0.8,-0.81168,0.00012,19.79133]
[1777501049933,31.04,75925.89,0.8,-0.81168,0.00012,19.79133]
[1777501050025,31.04,75925.89,0.8,-0.81168,0.00012,19.79133]
[1777501050093,31.04,75925.88,0.8,-0.81168,0.00012,19.79113]
[1777501051297,31.04,75925.88,0.8,-0.81168,0.00012,19.79113]
[1777501051529,31.04,75925.88,0.8,-0.81168,0.00012,19.79113]
[1777501057107,31.03,75924.94,0.8,-0.81183,0.00012,19.77932]
[1777501057275,31.03,75924.94,0.8,-0.81183,0.00012,19.77932]
[1777501057343,31.03,75929.61,0.8,-0.81128,0.00012,19.81633]
[1777501058151,31.03,75929.61,0.8,-0.81128,0.00012,19.81633]
[1777501058278,31.03,75929.61,0.8,-0.81128,0.00012,19.81633]
[1777501060402,31.03,75933.58,0.8,-0.81081,0.00012,19.84752]
[1777501060527,31.03,75933.58,0.8,-0.81081,0.00012,19.84752]
[1777501062954,31.03,75933.81,0.8,-0.81079,0.00012,19.84876]
[1777501063029,31.03,75933.81,0.8,-0.81079,0.00012,19.84876]
[1777501063124,31.03,75935.29,0.8,-0.81062,0.00012,19.86049]
[1777501063980,31.03,75942.02,0.8,-0.80981,0.00012,19.9139]
[1777501065917,31.03,75941.53,0.8,-0.80987,0.00012,19.9099]
[1777501066025,31.03,75941.53,0.8,-0.80987,0.00012,19.9099]
[1777501066490,31.03,75941.53,0.8,-0.80987,0.00012,19.9099]
[1777501066535,31.03,75941.53,0.8,-0.80987,0.00012,19.9099]
[1777501066589,31.03,75937.94,0.8,-0.8103,0.00012,19.8813]
[1777501073043,31.03,75937.16,0.8,-0.81042,0.00012,19.87375]
[1777501078078,31.03,75938.34,0.8,-0.8103,0.00012,19.88195]
[1777501079274,31.03,75938.34,0.8,-0.8103,0.00012,19.88195]
[1777501079519,31.03,75938.34,0.8,-0.8103,0.00012,19.88195]
[1777501079554,31.03,75938.71,0.8,-0.81025,0.00012,19.88465]
[1777501081086,31.03,75935.66,0.8,-0.81062,0.00012,19.86018]
[1777501081277,31.03,75935.66,0.8,-0.81062,0.00012,19.86018]
[1777501082058,31.03,75934.35,0.8,-0.81078,0.00012,19.84955]
[1777501082269,31.03,75934.35,0.8,-0.81078,0.00012,19.84955]
[1777501084093,31.03,75930.34,0.8,-0.81126,0.00012,19.81725]
[1777501084271,31.03,75930.34,0.8,-0.81126,0.00012,19.81725]
[1777501084695,31.03,75930.34,0.8,-0.81126,0.00012,19.81725]
[1777501084776,31.02,75927.82,0.8,-0.81157,0.00012,19.79703]
[1777501086526,31.02,75928.38,0.8,-0.8115,0.00012,19.80132]
[1777501086627,31.02,75927.76,0.8,-0.81158,0.00012,19.79623]
[1777501092544,31.02,75927.49,0.8,-0.81162,0.00012,19.79329]
[1777501092778,31.02,75927.09,0.8,-0.81168,0.00012,19.78979]
[1777501095013,31.02,75925.7,0.8,-0.81184,0.00012,19.77858]
[1777501095029,31.02,75925.7,0.8,-0.81184,0.00012,19.77858]
[1777501100234,31.02,75925.08,0.8,-0.81193,0.00012,19.77282]
[1777501104524,31.02,75927.47,0.8,-0.81165,0.00012,19.7914]
[1777501104619,31.02,75928.32,0.8,-0.81155,0.00012,19.798]
[1777501105704,31.02,75928.32,0.8,-0.81155,0.00012,19.798]
[1777501105269,31.02,75933.77,0.8,-0.81091,0.00012,19.84115]
[1777501105759,31.02,75933.77,0.8,-0.81091,0.00012,19.84115]
[1777501106275,31.02,75941.21,0.8,-0.81003,0.00012,19.90004]
[1777501108636,31.02,75943.26,0.8,-0.80979,0.00012,19.91603]
[1777501108777,31.02,75943.4,0.8,-0.80978,0.00012,19.91654]
[1777501108799,31.02,75943.4,0.8,-0.80978,0.00012,19.91654]
[1777501108859,31.02,75943.4,0.8,-0.80978,0.00012,19.91654]
[1777501109297,31.02,75948.28,0.8,-0.8092,0.00012,19.95528]
[1777501111289,31.02,75950.76,0.8,-0.8089,0.00012,19.97463]
[1777501111528,31.02,75950.76,0.8,-0.8089,0.00012,19.97463]
[1777501114334,31.01,75942.39,0.8,-0.80995,0.00012,19.90314]
[1777501115340,31.01,75934.52,0.8,-0.81089,0.00012,19.84032]
[1777501116530,31.01,75934.52,0.8,-0.81089,0.00012,19.84032]
[1777501116776,31.01,75933.48,0.8,-0.81102,0.00012,19.83185]
[1777501117664,31.01,75933.48,0.8,-0.81102,0.00012,19.83185]
[1777501117769,31.01,75932.13,0.8,-0.81118,0.00012,19.82092]
[1777501118361,31.01,75930.98,0.8,-0.81132,0.00012,19.8116]
[1777501120317,31.01,75931.01,0.8,-0.81132,0.00012,19.81167]
[1777501120535,31.01,75931.01,0.8,-0.81132,0.00012,19.81167]
[1777501127424,31.01,75929.49,0.8,-0.81152,0.00012,19.79831]
[1777501130785,31.01,75926.2,0.8,-0.81192,0.00012,19.77168]
[1777501131029,31.01,75926.2,0.8,-0.81192,0.00012,19.77168]
[1777501131724,31.01,75926.2,0.8,-0.81192,0.00012,19.77168]
[1777501131771,31.01,75926.2,0.8,-0.81192,0.00012,19.77168]
[1777501132459,31.01,75925.99,0.8,-0.81195,0.00012,19.76978]
[1777501135899,31.01,75925.46,0.8,-0.81202,0.00012,19.76521]
[1777501136029,31.01,75925.46,0.8,-0.81202,0.00012,19.76521]
[1777501139509,31.01,75931.08,0.8,-0.81136,0.00012,19.80943]
[1777501141081,31.01,75931.45,0.8,-0.81132,0.00012,19.81221]
[1777501141275,31.01,75931.45,0.8,-0.81132,0.00012,19.81221]
[1777501141522,31.01,75933.06,0.8,-0.81113,0.00012,19.82486]
[1777501143741,31.0,75934.89,0.8,-0.81091,0.00012,19.83923]
[1777501143776,31.0,75934.89,0.8,-0.81091,0.00012,19.83923]
[1777501145551,31.0,75947.17,0.8,-0.80946,0.00012,19.93621]
[1777501147565,31.0,75942.11,0.8,-0.81007,0.00012,19.89544]
[1777501148769,31.0,75942.11,0.8,-0.81007,0.00012,19.89544]
[1777501149025,31.0,75941.2,0.8,-0.81018,0.00012,19.88789]
[1777501151301,31.0,75941.34,0.8,-0.81017,0.00012,19.88851]
[1777501151519,31.0,75941.34,0.8,-0.81017,0.00012,19.88851]
[1777501151620,31.0,75941.34,0.8,-0.81018,0.00012,19.88826]
[1777501156628,31.0,75942.03,0.8,-0.81011,0.00012,19.89253]
[1777501158039,31.0,75941.93,0.8,-0.81013,0.00012,19.89149]
[1777501158277,31.0,75941.93,0.8,-0.81013,0.00012,19.89149]
[1777501164684,30.99,75941.66,0.8,-0.81019,0.00012,19.88767]
[1777501165685,30.99,75941.66,0.8,-0.81019,0.00012,19.88767]
[1777501165781,30.99,75941.66,0.8,-0.81019,0.00012,19.88767]
[1777501166573,30.99,75941.59,0.8,-0.8102,0.00012,19.88664]
[1777501166778,30.99,75941.59,0.8,-0.8102,0.00012,19.88664]
[1777501166698,30.99,75941.32,0.8,-0.81024,0.00012,19.88449]
[1777501171733,30.99,75951.7,0.8,-0.80904,0.00012,19.96206]
[1777501173084,30.99,75955.25,0.8,-0.80862,0.00012,19.98994]
[1777501173275,30.99,75955.25,0.8,-0.80862,0.00012,19.98994]
[1777501174755,30.99,75964.93,0.8,-0.80746,0.00012,20.0664]
[1777501179069,30.99,75969.12,0.8,-0.80697,0.00012,20.0986]
[1777501179278,30.99,75969.12,0.8,-0.80697,0.00012,20.0986]
[1777501184499,30.98,75968.7,0.8,-0.80705,0.00012,20.09397]
[1777501184522,30.98,75968.7,0.8,-0.80705,0.00012,20.09397]
[1777501186006,30.98,75969.55,0.8,-0.80695,0.00012,20.1002]
[1777501187388,30.98,75969.55,0.8,-0.80695,0.00012,20.1002]
[1777501187524,30.98,75969.55,0.8,-0.80695,0.00012,20.1002]
[1777501192883,30.98,75969.85,0.8,-0.80694,0.00012,20.10072]
[1777501195110,30.98,75968.73,0.8,-0.80708,0.00012,20.09157]
[1777501195273,30.98,75968.73,0.8,-0.80708,0.00012,20.09157]
[1777501196671,30.98,75969.2,0.8,-0.80703,0.00012,20.09503]
[1777501196771,30.98,75969.2,0.8,-0.80703,0.00012,20.09503]
[1777501196772,30.98,75968.07,0.8,-0.80718,0.00012,20.08553]
[1777501201946,30.98,75968.04,0.8,-0.8072,0.00012,20.08392]
[1777501207988,30.97,75967.66,0.8,-0.80727,0.00012,20.0796]
[1777501209058,30.97,75967.66,0.8,-0.80727,0.00012,20.0796]
[1777501209277,30.97,75967.66,0.8,-0.80727,0.00012,20.0796]
[1777501212677,30.97,75968.78,0.8,-0.80714,0.00012,20.08789]
[1777501212772,30.97,75968.78,0.8,-0.80714,0.00012,20.08789]
[1777501212776,30.97,75966.8,0.8,-0.80738,0.00012,20.07199]
[1777501214235,30.97,75965.34,0.8,-0.80756,0.00012,20.06024]
[1777501214275,30.97,75965.34,0.8,-0.80756,0.00012,20.06024]
[1777501220073,30.97,75962.48,0.8,-0.80792,0.00012,20.03646]
[1777501222634,30.97,75961.61,0.8,-0.80803,0.00012,20.02938]
[1777501225075,30.97,75959.38,0.8,-0.8083,0.00012,20.01122]
[1777501225675,30.97,75959.38,0.8,-0.8083,0.00012,20.01122]
[1777501225730,30.97,75959.39,0.8,-0.80831,0.00012,20.01115]
[1777501231150,30.97,75958.74,0.8,-0.80842,0.00012,20.00146]
[1777501236185,30.96,75960.03,0.8,-0.80828,0.00012,20.01098]
[1777501237036,30.96,75960.03,0.8,-0.80828,0.00012,20.01098]
[1777501237280,30.96,75960.03,0.8,-0.80828,0.00012,20.01098]
[1777501239028,30.96,75962.76,0.8,-0.80796,0.00012,20.03234]
[1777501239270,30.96,75962.76,0.8,-0.80796,0.00012,20.03234]
[1777501239351,30.96,75964.67,0.8,-0.80773,0.00012,20.04733]
[1777501240897,30.96,75965.23,0.8,-0.80766,0.00012,20.05158]
[1777501241029,30.96,75965.23,0.8,-0.80766,0.00012,20.05158]
[1777501241220,30.96,75976.38,0.8,-0.80632,0.00012,20.14002]
[1777501242227,30.96,75980.21,0.8,-0.80586,0.00012,20.17025]
[1777501243313,30.96,75980.21,0.8,-0.80586,0.00012,20.17025]
[1777501243529,30.96,75980.21,0.8,-0.80586,0.00012,20.17025]
[1777501244500,30.96,75977.19,0.8,-0.80623,0.00012,20.14613]
[1777501244562,30.96,75958.9,0.8,-0.80843,0.00012,20.00081]
[1777501245285,30.96,75925.15,0.8,-0.81246,0.00012,19.73219]
[1777501246292,30.96,75924.18,0.8,-0.81258,0.00012,19.72405]
[1777501248210,30.96,75925.94,0.8,-0.81238,0.00012,19.7379]
[1777501254349,30.96,75929.53,0.8,-0.81197,0.00012,19.76495]
[1777501259385,30.96,75931.49,0.8,-0.81176,0.00012,19.77966]
[1777501262653,30.96,75932.6,0.8,-0.81163,0.00012,19.78814]
[1777501262771,30.96,75932.6,0.8,-0.81163,0.00012,19.78814]
[1777501265427,30.95,75938.92,0.8,-0.81089,0.00012,19.83782]
[1777501267441,30.95,75941.66,0.8,-0.81056,0.00012,19.85951]
[1777501268633,30.95,75941.66,0.8,-0.81056,0.00012,19.85951]
[1777501268781,30.95,75941.66,0.8,-0.81056,0.00012,19.85951]
[1777501270165,30.95,75941.53,0.8,-0.81058,0.00012,19.85831]
[1777501270277,30.95,75941.53,0.8,-0.81058,0.00012,19.85831]
[1777501270462,30.95,75941.43,0.8,-0.81059,0.00012,19.85743]
[1777501275499,30.95,75944.22,0.8,-0.81027,0.00012,19.8792]
[1777501276222,30.95,75944.22,0.8,-0.81027,0.00012,19.8792]
[1777501276276,30.95,75944.22,0.8,-0.81027,0.00012,19.8792]
[1777501283555,30.95,75946.9,0.8,-0.80996,0.00012,19.89947]
[1777501285318,30.95,75948.2,0.8,-0.80981,0.00012,19.90965]
[1777501285519,30.95,75948.2,0.8,-0.80981,0.00012,19.90965]
[1777501289412,30.95,75951.69,0.8,-0.8094,0.00012,19.93674]
[1777501289525,30.95,75951.69,0.8,-0.8094,0.00012,19.93674]
[1777501289597,30.95,75951.11,0.8,-0.80948,0.00012,19.93195]
[1777501290209,30.95,75951.11,0.8,-0.80948,0.00012,19.93195]
[1777501290275,30.95,75951.11,0.8,-0.80948,0.00012,19.93195]
[1777501290305,30.95,75951.11,0.8,-0.80948,0.00012,19.93178]
[1777501291611,30.95,75945.52,0.8,-0.81017,0.00012,19.88347]
[1777501293624,30.95,75940.46,0.8,-0.81078,0.00012,19.84302]
[1777501296645,30.95,75935.05,0.8,-0.81143,0.00012,19.79964]
[1777501300813,30.95,75934.25,0.8,-0.81153,0.00012,19.79317]
[1777501300845,30.95,75933.8,0.8,-0.81158,0.00012,19.78955]
[1777501301019,30.95,75933.8,0.8,-0.81158,0.00012,19.78955]
[1777501304276,30.95,75933.46,0.8,-0.81162,0.00012,19.78675]
[1777501309737,30.95,75934.15,0.8,-0.81155,0.00012,19.79196]
[1777501311166,30.95,75933.87,0.8,-0.81158,0.00012,19.78967]
[1777501311273,30.95,75933.87,0.8,-0.81158,0.00012,19.78967]
[1777501312320,30.95,75934.78,0.8,-0.81147,0.00012,19.79685]
[1777501312522,30.95,75934.78,0.8,-0.81147,0.00012,19.79685]
[1777501312758,30.95,75936.42,0.8,-0.81128,0.00012,19.80986]
[1777501315739,30.94,75939.24,0.8,-0.81094,0.00012,19.83216]
[1777501315781,30.94,75939.24,0.8,-0.81094,0.00012,19.83216]
[1777501320825,30.94,75939.55,0.8,-0.81092,0.00012,19.83391]
[1777501321198,30.94,75939.55,0.8,-0.81092,0.00012,19.83391]
[1777501321276,30.94,75939.55,0.8,-0.81092,0.00012,19.83391]
[1777501327934,30.94,75938.41,0.8,-0.81106,0.00012,19.82423]
[1777501328027,30.94,75938.38,0.8,-0.81107,0.00012,19.82366]
[1777501329346,30.94,75938.52,0.8,-0.81106,0.00012,19.82478]
[1777501329521,30.94,75938.52,0.8,-0.81106,0.00012,19.82478]
[1777501329888,30.94,75939.23,0.8,-0.81098,0.00012,19.83021]
[1777501334896,30.94,75939.9,0.8,-0.8109,0.00012,19.83506]
[1777501335028,30.94,75940.88,0.8,-0.81079,0.00012,19.84274]
[1777501337944,30.94,75946.59,0.8,-0.81011,0.00012,19.88779]
[1777501340696,30.94,75947.71,0.8,-0.80998,0.00012,19.89633]
[1777501340781,30.94,75947.71,0.8,-0.80998,0.00012,19.89633]
[1777501341599,30.94,75947.28,0.8,-0.81004,0.00012,19.89272]
[1777501341773,30.94,75947.28,0.8,-0.81004,0.00012,19.89272]
[1777501341971,30.94,75947.39,0.8,-0.81003,0.00012,19.89342]
[1777501347007,30.94,75951.91,0.8,-0.8095,0.00012,19.92871]
[1777501349211,30.94,75951.95,0.8,-0.8095,0.00012,19.9288]
[1777501349277,30.94,75951.95,0.8,-0.8095,0.00012,19.9288]
[1777501351035,30.94,75960.25,0.8,-0.80853,0.00012,19.99083]
[1777501353049,30.94,75963.01,0.8,-0.8082,0.00012,20.01286]
[1777501355621,30.94,75963.01,0.8,-0.8082,0.00012,20.01286]
[1777501355781,30.94,75963.01,0.8,-0.8082,0.00012,20.01286]
[1777501357077,30.94,75958.05,0.8,-0.80879,0.00012,19.97358]
[1777501360799,30.94,75959.73,0.8,-0.80859,0.00012,19.98713]
[1777501361020,30.94,75959.46,0.8,-0.80862,0.00012,19.98507]
[1777501362273,30.94,75958.67,0.8,-0.80871,0.00012,19.97888]
[1777501362525,30.94,75958.67,0.8,-0.80871,0.00012,19.97888]
[1777501362526,30.94,75958.74,0.8,-0.8087,0.00012,19.97953]
[1777501365728,30.94,75958.85,0.8,-0.80868,0.00012,19.98061]
[1777501365776,30.94,75958.85,0.8,-0.80868,0.00012,19.98061]
[1777501369964,30.94,75958.16,0.8,-0.80876,0.00012,19.97554]
[1777501370025,30.94,75957.9,0.8,-0.80879,0.00012,19.97359]
[1777501375857,30.94,75957.69,0.8,-0.80881,0.00012,19.97254]
[1777501376029,30.94,75957.65,0.8,-0.80881,0.00012,19.97234]
[1777501376436,30.94,75957.65,0.8,-0.80881,0.00012,19.97234]
[1777501376520,30.94,75957.65,0.8,-0.80881,0.00012,19.97234]
[1777501376600,30.94,75958.94,0.8,-0.80865,0.00012,19.98272]
[1777501381245,30.94,75953.89,0.8,-0.80925,0.00012,19.94294]
[1777501384266,30.94,75949.22,0.8,-0.80981,0.00012,19.90575]
[1777501385273,30.94,75941.83,0.8,-0.8107,0.00012,19.84672]
[1777501387284,30.94,75941.08,0.8,-0.81079,0.00012,19.84063]
[1777501387534,30.94,75941.08,0.8,-0.81079,0.00012,19.84063]
[1777501392649,30.94,75939.99,0.8,-0.81093,0.00012,19.8314]
[1777501392776,30.94,75939.99,0.8,-0.81093,0.00012,19.8314]
[1777501393018,30.94,75939.99,0.8,-0.81093,0.00012,19.8314]
[1777501393269,30.94,75939.99,0.8,-0.81093,0.00012,19.83129]
[1777501393330,30.94,75939.06,0.8,-0.81104,0.00012,19.82377]
[1777501395344,30.94,75932.75,0.8,-0.8118,0.00012,19.77326]
[1777501399527,30.94,75932.74,0.8,-0.8118,0.00012,19.77306]
[1777501399779,30.94,75932.74,0.8,-0.8118,0.00012,19.77306]
[1777501403885,30.94,75930.23,0.8,-0.8121,0.00012,19.75288]
[1777501404023,30.94,75930.23,0.8,-0.8121,0.00012,19.75288]
[1777501410453,30.94,75930.82,0.8,-0.81204,0.00012,19.75731]
[1777501410529,30.94,75930.82,0.8,-0.81204,0.00012,19.75731]
[1777501412986,30.94,75928.76,0.8,-0.81231,0.00012,19.73706]
[1777501413026,30.94,75928.76,0.8,-0.81231,0.00012,19.73706]
[1777501413725,30.94,75927.53,0.8,-0.81245,0.00012,19.72721]
[1777501413774,30.94,75927.53,0.8,-0.81245,0.00012,19.72721]
[1777501413874,30.94,75927.53,0.8,-0.81246,0.00012,19.72719]
[1777501417700,30.94,75928.35,0.8,-0.81236,0.00012,19.73363]
[1777501417776,30.94,75928.35,0.8,-0.81236,0.00012,19.73363]
[1777501419478,30.94,75924.35,0.8,-0.81284,0.00012,19.70162]
[1777501419529,30.94,75924.35,0.8,-0.81284,0.00012,19.70162]
[1777501425554,30.94,75921.78,0.8,-0.81314,0.00012,19.68111]
[1777501427139,30.94,75920.59,0.8,-0.81328,0.00012,19.67164]
[1777501427272,30.94,75920.59,0.8,-0.81328,0.00012,19.67164]
[1777501427760,30.94,75920.59,0.8,-0.81328,0.00012,19.67164]
[1777501427774,30.94,75920.59,0.8,-0.81328,0.00012,19.67164]
[1777501427837,30.94,75920.59,0.8,-0.81328,0.00012,19.67169]
[1777501437639,30.94,75921.49,0.8,-0.81317,0.00012,19.6794]
[1777501442673,30.94,75920.69,0.8,-0.81326,0.00012,19.67329]
[1777501446123,30.94,75919.52,0.8,-0.81339,0.00012,19.66417]
[1777501446279,30.94,75919.52,0.8,-0.81339,0.00012,19.66417]
[1777501451939,30.94,75918.37,0.8,-0.81352,0.00012,19.65537]
[1777501452030,30.94,75918.37,0.8,-0.81352,0.00012,19.65537]
[1777501457778,30.94,75917.55,0.8,-0.81361,0.00012,19.64955]
[1777501460799,30.94,75922.3,0.8,-0.81304,0.00012,19.68782]
[1777501461321,30.94,75922.3,0.8,-0.81304,0.00012,19.68782]
[1777501461525,30.94,75922.3,0.8,-0.81304,0.00012,19.68782]
[1777501461698,30.94,75922.3,0.8,-0.81304,0.00012,19.68782]
[1777501461772,30.94,75922.3,0.8,-0.81304,0.00012,19.68782]
[1777501461806,30.94,75924.23,0.8,-0.81281,0.00012,19.70331]
[1777501462392,30.94,75924.23,0.8,-0.81281,0.00012,19.70331]
[1777501462522,30.94,75924.23,0.8,-0.81281,0.00012,19.70331]
[1777501467848,30.94,75923.11,0.8,-0.81293,0.00012,19.69484]
[1777501470172,30.94,75923.07,0.8,-0.81294,0.00012,19.69462]
[1777501470221,30.94,75923.07,0.8,-0.81294,0.00012,19.69462]
[1777501470273,30.94,75923.07,0.8,-0.81294,0.00012,19.69462]
[1777501470869,30.94,75923.18,0.8,-0.81292,0.00012,19.69569]
[1777501472883,30.94,75917.84,0.8,-0.81358,0.00012,19.64964]
[1777501474897,30.94,75907.99,0.8,-0.81473,0.00012,19.57127]
[1777501476680,30.94,75906.14,0.8,-0.81495,0.00012,19.55649]
[1777501476781,30.94,75906.14,0.8,-0.81495,0.00012,19.55649]
[1777501477064,30.94,75906.14,0.8,-0.81495,0.00012,19.55649]
[1777501477093,30.94,75905.95,0.8,-0.81497,0.00012,19.55514]
[1777501477270,30.94,75905.95,0.8,-0.81497,0.00012,19.55514]
[1777501482955,30.94,75890.85,0.8,-0.81674,0.00012,19.43489]
[1777501484969,30.95,75889.12,0.8,-0.81694,0.00012,19.42126]
[1777501485975,30.95,75895.26,0.8,-0.81622,0.00012,19.47047]
[1777501488998,30.95,75899.89,0.8,-0.81566,0.00012,19.5081]
[1777501490225,30.95,75899.68,0.8,-0.81569,0.00012,19.50656]
[1777501490275,30.95,75899.68,0.8,-0.81569,0.00012,19.50656]
[1777501496048,30.95,75889.29,0.8,-0.81689,0.00012,19.42429]
[1777501497055,30.95,75886.68,0.8,-0.81719,0.00012,19.4038]
[1777501499748,30.95,75885.21,0.8,-0.81736,0.00012,19.39242]
[1777501499772,30.95,75885.21,0.8,-0.81736,0.00012,19.39242]
[1777501501947,30.95,75884.42,0.8,-0.81745,0.00012,19.38622]
[1777501502037,30.95,75884.42,0.8,-0.81745,0.00012,19.38622]
[1777501502091,30.95,75884.2,0.8,-0.81747,0.00012,19.3846]
[1777501507329,30.95,75883.96,0.8,-0.81749,0.00012,19.38339]
[1777501507532,30.95,75883.96,0.8,-0.81749,0.00012,19.38339]
[1777501514177,30.95,75879.04,0.8,-0.81805,0.00012,19.34514]
[1777501517198,30.95,75873.75,0.8,-0.81866,0.00012,19.30325]
[1777501519850,30.96,75873.94,0.8,-0.81863,0.00012,19.30495]
[1777501520031,30.96,75873.94,0.8,-0.81863,0.00012,19.30495]
[1777501520409,30.96,75874.07,0.8,-0.81861,0.00012,19.30631]
[1777501520525,30.96,75874.07,0.8,-0.81861,0.00012,19.30631]
[1777501520609,30.96,75874.98,0.8,-0.81851,0.00012,19.31359]
[1777501526260,30.96,75874.0,0.8,-0.81861,0.00012,19.30656]
[1777501527268,30.96,75879.44,0.8,-0.81797,0.00012,19.35024]
[1777501529877,30.96,75882.82,0.8,-0.81758,0.00012,19.37736]
[1777501530026,30.96,75882.82,0.8,-0.81758,0.00012,19.37736]
[1777501535729,30.96,75883.98,0.8,-0.81746,0.00012,19.38323]
[1777501535778,30.96,75883.98,0.8,-0.81746,0.00012,19.38323]
[1777501535874,30.96,75882.94,0.8,-0.81758,0.00012,19.37495]
[1777501537800,30.96,75883.9,0.8,-0.81747,0.00012,19.38268]
[1777501538022,30.96,75883.9,0.8,-0.81747,0.00012,19.38268]
[1777501543010,30.96,75883.71,0.8,-0.81749,0.00012,19.38133]
[1777501543019,30.96,75883.71,0.8,-0.81749,0.00012,19.38133]
[1777501543064,30.96,75883.71,0.8,-0.81749,0.00012,19.38133]
[1777501543112,30.96,75883.71,0.8,-0.81749,0.00012,19.38139]
[1777501543271,30.96,75883.71,0.8,-0.81749,0.00012,19.38139]
[1777501548415,30.96,75883.7,0.8,-0.81749,0.00012,19.38143]
[1777501549266,30.96,75883.7,0.8,-0.81749,0.00012,19.38143]
[1777501549524,30.96,75883.7,0.8,-0.81749,0.00012,19.38143]
[1777501555464,30.96,75883.35,0.8,-0.81753,0.00012,19.3787]
[1777501557735,30.96,75883.28,0.8,-0.81754,0.00012,19.37815]
[1777501557770,30.96,75883.28,0.8,-0.81754,0.00012,19.37815]
[1777501557829,30.96,75883.16,0.8,-0.81755,0.00012,19.37719]
[1777501564184,30.96,75879.64,0.8,-0.81796,0.00012,19.34909]
[1777501564288,30.96,75878.34,0.8,-0.81811,0.00012,19.33873]
[1777501569562,30.96,75872.79,0.8,-0.81875,0.00012,19.29456]
[1777501571386,30.96,75872.54,0.8,-0.81878,0.00012,19.29261]
[1777501571525,30.96,75872.54,0.8,-0.81878,0.00012,19.29261]
[1777501572109,30.96,75872.54,0.8,-0.81878,0.00012,19.29261]
[1777501572126,30.96,75872.57,0.8,-0.81878,0.00012,19.2929]
[1777501572278,30.96,75872.57,0.8,-0.81878,0.00012,19.2929]
[1777501577157,30.96,75870.86,0.8,-0.81897,0.00012,19.27939]
[1777501577278,30.96,75871.69,0.8,-0.81888,0.00012,19.28607]
[1777501582653,30.96,75873.1,0.8,-0.81871,0.00012,19.29743]
[1777501583344,30.96,75873.1,0.8,-0.81871,0.00012,19.29743]
[1777501583521,30.96,75873.1,0.8,-0.81871,0.00012,19.29743]
[1777501583660,30.96,75872.32,0.8,-0.8188,0.00012,19.29119]
[1777501584257,30.96,75872.32,0.8,-0.8188,0.00012,19.29119]
[1777501584278,30.96,75872.32,0.8,-0.8188,0.00012,19.29119]
[1777501592722,30.96,75872.49,0.8,-0.81881,0.00012,19.28878]
[1777501595081,30.96,75873.73,0.8,-0.81867,0.00012,19.29866]
[1777501595275,30.96,75873.07,0.8,-0.81874,0.00012,19.29332]
[1777501596576,30.96,75873.08,0.8,-0.81874,0.00012,19.2934]
[1777501596769,30.96,75873.08,0.8,-0.81874,0.00012,19.2934]
[1777501596804,30.96,75872.41,0.8,-0.81882,0.00012,19.28801]
[1777501601051,30.96,75873.12,0.8,-0.81874,0.00012,19.29361]
[1777501601270,30.96,75872.32,0.8,-0.81883,0.00012,19.28719]
[1777501606130,30.96,75869.55,0.8,-0.81915,0.00012,19.26502]
[1777501606229,30.96,75869.55,0.8,-0.81915,0.00012,19.265]
[1777501606287,30.96,75869.55,0.8,-0.81915,0.00012,19.265]
[1777501607100,30.96,75869.55,0.8,-0.81915,0.00012,19.265]
[1777501607276,30.96,75870.35,0.8,-0.81906,0.00012,19.27141]
[1777501612350,30.96,75869.34,0.8,-0.81918,0.00012,19.26331]
[1777501612523,30.96,75869.34,0.8,-0.81918,0.00012,19.26331]
[1777501614142,30.96,75866.64,0.8,-0.81949,0.00012,19.24172]
[1777501614236,30.96,75866.22,0.8,-0.81954,0.00012,19.23838]
[1777501614278,30.96,75866.22,0.8,-0.81954,0.00012,19.23838]
[1777501619915,30.96,75863.87,0.8,-0.81983,0.00012,19.21865]
[1777501624950,30.96,75863.33,0.8,-0.8199,0.00012,19.21352]
[1777501628508,30.96,75862.7,0.8,-0.81998,0.00012,19.20801]
[1777501628529,30.96,75862.7,0.8,-0.81998,0.00012,19.20801]
[1777501634013,30.95,75863.22,0.8,-0.81993,0.00012,19.21124]
[1777501634624,30.95,75863.22,0.8,-0.81993,0.00012,19.21124]
[1777501634783,30.95,75863.22,0.8,-0.81993,0.00012,19.21124]
[1777501635002,30.95,75863.22,0.8,-0.81993,0.00012,19.21124]
[1777501635029,30.95,75863.22,0.8,-0.81993,0.00012,19.21124]
[1777501635096,30.95,75862.82,0.8,-0.81998,0.00012,19.2079]
[1777501641062,30.95,75863.16,0.8,-0.81995,0.00012,19.21007]
[1777501646097,30.95,75863.18,0.8,-0.81995,0.00012,19.21007]
[1777501646820,30.95,75863.18,0.8,-0.81995,0.00012,19.21007]
[1777501647020,30.95,75863.18,0.8,-0.81995,0.00012,19.21007]
[1777501652139,30.95,75866.49,0.8,-0.81959,0.00012,19.23295]
[1777501652629,30.95,75866.49,0.8,-0.81959,0.00012,19.23295]
[1777501652774,30.95,75866.49,0.8,-0.81959,0.00012,19.23295]
[1777501653146,30.95,75866.7,0.8,-0.81957,0.00012,19.23463]
[1777501658180,30.95,75866.46,0.8,-0.8196,0.00012,19.2327]
[1777501664223,30.95,75866.61,0.8,-0.81958,0.00012,19.23394]
[1777501670265,30.95,75866.66,0.8,-0.81957,0.00012,19.23433]
[1777501680338,30.95,75867.01,0.8,-0.81953,0.00012,19.23702]
[1777501684246,30.95,75866.68,0.8,-0.81957,0.00012,19.23436]
[1777501684277,30.95,75866.68,0.8,-0.81957,0.00012,19.23436]
[1777501689398,30.95,75866.45,0.8,-0.8196,0.00012,19.23244]
[1777501691265,30.95,75866.45,0.8,-0.8196,0.00012,19.23244]
[1777501691519,30.95,75866.45,0.8,-0.8196,0.00012,19.23244]
[1777501692484,30.95,75866.68,0.8,-0.81957,0.00012,19.23426]
[1777501692522,30.95,75866.68,0.8,-0.81957,0.00012,19.23426]
[1777501692586,30.95,75867.19,0.8,-0.81951,0.00012,19.23834]
[1777501700130,30.95,75866.56,0.8,-0.81959,0.00012,19.23325]
[1777501700277,30.95,75866.56,0.8,-0.81959,0.00012,19.23325]
[1777501705514,30.95,75866.27,0.8,-0.81962,0.00012,19.23088]
[1777501711555,30.95,75866.86,0.8,-0.81958,0.00012,19.23198]
[1777501712448,30.95,75866.86,0.8,-0.81958,0.00012,19.23198]
[1777501712527,30.95,75866.86,0.8,-0.81958,0.00012,19.23198]
[1777501714072,30.95,75867.04,0.8,-0.81956,0.00012,19.23345]
[1777501714279,30.95,75867.04,0.8,-0.81956,0.00012,19.23345]
[1777501714120,30.95,75866.97,0.8,-0.81957,0.00012,19.23291]
[1777501716972,30.95,75867.05,0.8,-0.81956,0.00012,19.23362]
[1777501717019,30.95,75867.05,0.8,-0.81956,0.00012,19.23362]
[1777501718588,30.95,75865.32,0.8,-0.81975,0.00012,19.21983]
[1777501718605,30.95,75842.43,0.8,-0.8224,0.00011,19.03636]
[1777501719612,30.95,75839.65,0.8,-0.82271,0.00011,19.01413]
[1777501721856,30.95,75838.57,0.8,-0.82284,0.00011,19.00559]
[1777501727669,30.95,75835.52,0.8,-0.82317,0.00011,18.98188]
[1777501729682,30.95,75823.86,0.8,-0.8245,0.00011,18.88864]
[1777501731294,30.95,75823.86,0.8,-0.8245,0.00011,18.88864]
[1777501731525,30.96,75823.44,0.8,-0.82455,0.00011,18.88555]
[1777501731781,30.96,75823.44,0.8,-0.82455,0.00011,18.88555]
[1777501733711,30.96,75815.09,0.8,-0.82549,0.00011,18.819]
[1777501737393,30.96,75815.68,0.8,-0.82542,0.00011,18.82374]
[1777501737521,30.96,75814.13,0.8,-0.8256,0.00011,18.81128]
[1777501737740,30.96,75812.49,0.8,-0.82578,0.00011,18.79811]
[1777501742775,30.96,75812.18,0.8,-0.82582,0.00011,18.79568]
[1777501744789,30.96,75802.46,0.8,-0.82692,0.00011,18.71757]
[1777501745619,30.96,75802.46,0.8,-0.82692,0.00011,18.71757]
[1777501745769,30.96,75802.46,0.8,-0.82692,0.00011,18.71757]
[1777501745796,30.96,75797.84,0.8,-0.82744,0.00011,18.68054]
[1777501748739,30.96,75797.34,0.8,-0.82749,0.00011,18.67681]
[1777501749824,30.96,75803.22,0.8,-0.82683,0.00011,18.72431]
[1777501752917,30.96,75805.23,0.8,-0.8266,0.00011,18.74055]
[1777501753023,30.96,75805.23,0.8,-0.8266,0.00011,18.74055]
[1777501753080,30.96,75805.58,0.8,-0.82656,0.00011,18.74339]
[1777501755865,30.96,75811.32,0.8,-0.8259,0.00011,18.7896]
[1777501760901,30.96,75812.61,0.8,-0.82576,0.00011,18.79981]
[1777501761772,30.96,75812.61,0.8,-0.82576,0.00011,18.79981]
[1777501766943,30.96,75814.8,0.8,-0.82551,0.00011,18.8176]
[1777501768471,30.96,75814.8,0.8,-0.82551,0.00011,18.8176]
[1777501768521,30.96,75814.8,0.8,-0.82551,0.00011,18.8176]
[1777501768572,30.96,75814.8,0.8,-0.82551,0.00011,18.8178]
[1777501769747,30.96,75814.8,0.8,-0.82551,0.00011,18.8178]
[1777501769773,30.96,75814.8,0.8,-0.82551,0.00011,18.8178]
[1777501775121,30.96,75815.94,0.8,-0.8254,0.00011,18.82372]
[1777501775273,30.96,75815.94,0.8,-0.8254,0.00011,18.82372]
[1777501775371,30.96,75816.6,0.8,-0.82532,0.00011,18.82918]
[1777501776423,30.96,75816.6,0.8,-0.82532,0.00011,18.82918]
[1777501776524,30.96,75815.99,0.8,-0.82539,0.00011,18.82428]
[1777501783057,30.96,75816.31,0.8,-0.82534,0.00011,18.82737]
[1777501788334,30.96,75816.74,0.8,-0.82529,0.00011,18.83111]
[1777501788370,30.96,75816.63,0.8,-0.8253,0.00011,18.83029]
[1777501788527,30.96,75816.63,0.8,-0.8253,0.00011,18.83029]
[1777501788622,30.96,75816.63,0.8,-0.8253,0.00011,18.83035]
[1777501789746,30.96,75816.63,0.8,-0.8253,0.00011,18.83035]
[1777501789770,30.96,75816.63,0.8,-0.8253,0.00011,18.83035]
[1777501795235,30.96,75815.2,0.8,-0.82546,0.00011,18.81918]
[1777501795274,30.96,75815.2,0.8,-0.82546,0.00011,18.81918]
[1777501795337,30.96,75815.21,0.8,-0.82546,0.00011,18.81934]
[1777501796449,30.96,75815.21,0.8,-0.82546,0.00011,18.81934]
[1777501796523,30.96,75815.17,0.8,-0.82546,0.00011,18.81907]
[1777501799520,30.96,75815.42,0.8,-0.82543,0.00011,18.82124]
[1777501799769,30.96,75815.42,0.8,-0.82543,0.00011,18.82124]
[1777501806223,30.96,75815.44,0.8,-0.82542,0.00011,18.82176]
[1777501811017,30.96,75815.43,0.8,-0.82542,0.00011,18.82172]
[1777501811272,30.96,75815.43,0.8,-0.82542,0.00011,18.82172]
[1777501811371,30.96,75815.43,0.8,-0.82542,0.00011,18.82192]
[1777501812167,30.96,75815.43,0.8,-0.82542,0.00011,18.82192]
[1777501812274,30.96,75815.43,0.8,-0.82542,0.00011,18.82192]
[1777501816311,30.96,75821.05,0.8,-0.82478,0.00011,18.86727]
[1777501817302,30.96,75830.7,0.8,-0.82367,0.00011,18.94479]
[1777501818315,30.96,75836.74,0.8,-0.82298,0.00011,18.99342]
[1777501819323,30.96,75836.69,0.8,-0.82298,0.00011,18.9931]
[1777501819553,30.96,75836.69,0.8,-0.82298,0.00011,18.9931]
[1777501819785,30.96,75836.69,0.8,-0.82298,0.00011,18.9931]
[1777501820330,30.96,75836.77,0.8,-0.82298,0.00011,18.99374]
[1777501820821,30.96,75836.77,0.8,-0.82298,0.00011,18.99374]
[1777501821021,30.96,75836.77,0.8,-0.82298,0.00011,18.99374]
[1777501825365,30.96,75840.83,0.8,-0.82251,0.00011,19.02637]
[1777501829394,30.96,75844.99,0.8,-0.82203,0.00012,19.05971]
[1777501829957,30.96,75844.99,0.8,-0.82203,0.00012,19.05971]
[1777501830021,30.96,75844.99,0.8,-0.82203,0.00012,19.05971]
[1777501830401,30.96,75844.84,0.8,-0.82205,0.00012,19.05847]
[1777501831175,30.96,75844.84,0.8,-0.82205,0.00012,19.05847]
[1777501831274,30.96,75844.84,0.8,-0.82205,0.00012,19.05847]
[1777501836443,30.96,75844.66,0.8,-0.8221,0.00011,19.0533]
[1777501837428,30.96,75844.66,0.8,-0.8221,0.00011,19.0533]
[1777501837532,30.96,75844.57,0.8,-0.82211,0.00011,19.0526]
[1777501843494,30.96,75844.27,0.8,-0.82214,0.00011,19.05046]
[1777501848758,30.97,75842.25,0.8,-0.82236,0.00011,19.03487]
[1777501848770,30.97,75842.25,0.8,-0.82236,0.00011,19.03487]
[1777501848860,30.97,75840.38,0.8,-0.82257,0.00011,19.02011]
[1777501850546,30.97,75840.31,0.8,-0.82258,0.00011,19.01981]
[1777501850772,30.97,75840.31,0.8,-0.82258,0.00011,19.01981]
[1777501856382,30.97,75838.09,0.8,-0.82281,0.00011,19.00344]
[1777501856484,30.97,75838.51,0.8,-0.82276,0.00011,19.0071]
[1777501856522,30.97,75838.51,0.8,-0.82276,0.00011,19.0071]
[1777501857315,30.97,75838.51,0.8,-0.82276,0.00011,19.0071]
[1777501857347,30.97,75838.4,0.8,-0.82276,0.00011,19.00651]
[1777501857521,30.97,75838.4,0.8,-0.82276,0.00011,19.00651]
[1777501863636,30.97,75838.94,0.8,-0.82267,0.00011,19.01274]
[1777501865651,30.98,75844.8,0.8,-0.82199,0.00012,19.06027]
[1777501866710,30.98,75844.8,0.8,-0.82199,0.00012,19.06027]
[1777501866770,30.98,75844.8,0.8,-0.82199,0.00012,19.06027]
[1777501866811,30.98,75844.9,0.8,-0.82198,0.00012,19.06134]
[1777501869582,30.98,75846.6,0.8,-0.82178,0.00012,19.07545]
[1777501869772,30.98,75846.6,0.8,-0.82178,0.00012,19.07545]
[1777501870227,30.98,75846.6,0.8,-0.82178,0.00012,19.07545]
[1777501870271,30.98,75846.6,0.8,-0.82178,0.00012,19.07545]
[1777501871693,30.98,75855.71,0.8,-0.82072,0.00012,19.14907]
[1777501875506,30.98,75855.07,0.8,-0.82078,0.00012,19.14425]
[1777501875520,30.98,75855.07,0.8,-0.82078,0.00012,19.14425]
[1777501876232,30.98,75855.37,0.8,-0.82075,0.00012,19.14682]
[1777501876274,30.98,75855.37,0.8,-0.82075,0.00012,19.14682]
[1777501876334,30.98,75855.67,0.8,-0.82071,0.00012,19.14939]
[1777501880741,30.98,75857.09,0.8,-0.82054,0.00012,19.16146]
[1777501880776,30.98,75857.09,0.8,-0.82054,0.00012,19.16146]
[1777501882564,30.98,75859.76,0.8,-0.82022,0.00012,19.18319]
[1777501882778,30.98,75859.76,0.8,-0.82022,0.00012,19.18319]
[1777501882797,30.98,75859.73,0.8,-0.82022,0.00012,19.18311]
[1777501887551,30.98,75859.69,0.8,-0.82022,0.00012,19.18344]
[1777501887777,30.98,75859.69,0.8,-0.82022,0.00012,19.18344]
[1777501890391,30.98,75858.11,0.8,-0.8204,0.00012,19.17117]
[1777501890521,30.98,75858.11,0.8,-0.8204,0.00012,19.17117]
[1777501892260,30.98,75858.22,0.8,-0.82038,0.00012,19.17245]
[1777501892268,30.98,75858.22,0.8,-0.82038,0.00012,19.17245]
[1777501892520,30.98,75858.22,0.8,-0.82038,0.00012,19.17245]
[1777501892361,30.98,75859.18,0.8,-0.82029,0.00012,19.17667]
[1777501892772,30.98,75859.18,0.8,-0.82029,0.00012,19.17667]
[1777501894896,30.98,75859.73,0.8,-0.82022,0.00012,19.18148]
[1777501895024,30.98,75859.73,0.8,-0.82022,0.00012,19.18148]
[1777501900895,30.99,75859.06,0.8,-0.82027,0.00012,19.17759]
[1777501905932,30.99,75855.54,0.8,-0.82066,0.00012,19.15051]
[1777501906790,30.99,75855.54,0.8,-0.82066,0.00012,19.15051]
[1777501907029,30.99,75855.54,0.8,-0.82066,0.00012,19.15051]
[1777501907054,30.99,75854.97,0.8,-0.82073,0.00012,19.14618]
[1777501908843,30.99,75857.62,0.8,-0.82042,0.00012,19.16764]
[1777501909022,30.99,75857.62,0.8,-0.82042,0.00012,19.16764]
[1777501914688,30.99,75857.19,0.8,-0.82045,0.00012,19.16544]
[1777501914776,30.99,75857.19,0.8,-0.82045,0.00012,19.16544]
[1777501914994,30.99,75857.5,0.8,-0.82041,0.00012,19.16813]
[1777501916741,30.99,75857.99,0.8,-0.82035,0.00012,19.17226]
[1777501916777,30.99,75857.99,0.8,-0.82035,0.00012,19.17226]
[1777501925064,31.0,75858.7,0.8,-0.82024,0.00012,19.17975]
[1777501927715,31.0,75859.11,0.8,-0.82019,0.00012,19.18346]
[1777501927775,31.0,75859.11,0.8,-0.82019,0.00012,19.18346]
[1777501928084,31.0,75858.37,0.8,-0.82027,0.00012,19.17774]
[1777501930609,31.0,75860.92,0.8,-0.81997,0.00012,19.19856]
[1777501930775,31.0,75860.92,0.8,-0.81997,0.00012,19.19856]
[1777501930952,31.0,75860.92,0.8,-0.81997,0.00012,19.19856]
[1777501931056,31.0,75860.92,0.8,-0.81997,0.00012,19.19856]
[1777501931279,31.0,75860.92,0.8,-0.81997,0.00012,19.19856]
[1777501931775,31.0,75863.08,0.8,-0.81971,0.00012,19.21614]
[1777501932114,31.0,75863.25,0.8,-0.81969,0.00012,19.21778]
[1777501937149,31.0,75863.43,0.8,-0.81965,0.00012,19.22062]
[1777501941101,31.0,75865.23,0.8,-0.81943,0.00012,19.23556]
[1777501941274,31.0,75865.23,0.8,-0.81943,0.00012,19.23556]
[1777501947219,31.01,75865.46,0.8,-0.81939,0.00012,19.23866]
[1777501950410,31.01,75866.02,0.8,-0.81931,0.00012,19.24351]
[1777501950528,31.01,75866.02,0.8,-0.81931,0.00012,19.24351]
[1777501955777,31.01,75865.83,0.8,-0.81935,0.00012,19.23947]
[1777501955879,31.01,75865.83,0.8,-0.81934,0.00012,19.23967]
[1777501956932,31.01,75865.83,0.8,-0.81934,0.00012,19.23967]
[1777501957025,31.01,75865.83,0.8,-0.81934,0.00012,19.23967]
[1777501963331,31.01,75866.18,0.8,-0.81928,0.00012,19.2439]
[1777501968366,31.01,75865.8,0.8,-0.81931,0.00012,19.24191]
[1777501973401,31.02,75873.15,0.8,-0.81844,0.00012,19.30173]
[1777501974408,31.02,75879.21,0.8,-0.81773,0.00012,19.35042]
[1777501976422,31.02,75882.37,0.8,-0.81735,0.00012,19.37644]
[1777501977913,31.02,75882.51,0.8,-0.81733,0.00012,19.37791]
[1777501978023,31.02,75882.51,0.8,-0.81733,0.00012,19.37791]
[1777501978951,31.02,75882.7,0.8,-0.8173,0.00012,19.37976]
[1777501979021,31.02,75882.7,0.8,-0.8173,0.00012,19.37976]
[1777501979443,31.02,75882.75,0.8,-0.81729,0.00012,19.38048]
[1777501984478,31.02,75886.63,0.8,-0.81682,0.00012,19.41285]
[1777501988506,31.02,75892.8,0.8,-0.81608,0.00012,19.46271]
[1777501988819,31.02,75892.8,0.8,-0.81608,0.00012,19.46271]
[1777501989029,31.02,75892.8,0.8,-0.81608,0.00012,19.46271]
[1777501994465,31.02,75898.7,0.8,-0.81539,0.00012,19.51004]
[1777501994520,31.02,75898.7,0.8,-0.81539,0.00012,19.51004]
[1777501996223,31.02,75901.09,0.8,-0.81511,0.00012,19.5291]
[1777501996275,31.02,75901.09,0.8,-0.81511,0.00012,19.5291]
[1777501996562,31.02,75901.81,0.8,-0.81502,0.00012,19.53499]
[1777502000570,31.03,75901.58,0.8,-0.81504,0.00012,19.53356]
[1777502000776,31.03,75899.35,0.8,-0.8153,0.00012,19.51592]
[1777502006632,31.03,75902.91,0.8,-0.81487,0.00012,19.54509]
[1777502008869,31.03,75902.92,0.8,-0.81487,0.00012,19.54527]
[1777502009027,31.03,75902.92,0.8,-0.81487,0.00012,19.54527]
[1777502009279,31.03,75902.92,0.8,-0.81487,0.00012,19.54527]
[1777502009519,31.03,75902.92,0.8,-0.81487,0.00012,19.54527]
[1777502009653,31.03,75904.02,0.8,-0.81474,0.00012,19.5541]
[1777502010660,31.03,75909.68,0.8,-0.81407,0.00012,19.59924]
[1777502012000,31.03,75911.67,0.8,-0.81386,0.00012,19.61142]
[1777502012024,31.03,75911.67,0.8,-0.81386,0.00012,19.61142]
[1777502018716,31.03,75918.03,0.8,-0.81311,0.00012,19.66195]
[1777502020517,31.03,75918.03,0.8,-0.81311,0.00012,19.66195]
[1777502020780,31.03,75920.99,0.8,-0.81276,0.00012,19.68561]
[1777502022744,31.03,75926.03,0.8,-0.81216,0.00012,19.72591]
[1777502025949,31.03,75925.45,0.8,-0.81223,0.00012,19.72137]
[1777502026018,31.03,75925.45,0.8,-0.81223,0.00012,19.72137]
[1777502026050,31.03,75925.57,0.8,-0.81221,0.00012,19.72236]
[1777502031748,31.03,75925.43,0.8,-0.81222,0.00012,19.72151]
[1777502031781,31.03,75925.43,0.8,-0.81222,0.00012,19.72151]
[1777502035095,31.03,75914.07,0.8,-0.81357,0.00012,19.63099]
[1777502035834,31.03,75906.63,0.8,-0.81445,0.00012,19.57153]
[1777502038199,31.03,75905.28,0.8,-0.81461,0.00012,19.56068]
[1777502038275,31.03,75905.28,0.8,-0.81461,0.00012,19.56068]
[1777502042118,31.03,75903.52,0.8,-0.81482,0.00012,19.54643]
[1777502042272,31.03,75903.52,0.8,-0.81482,0.00012,19.54643]
[1777502042373,31.03,75903.31,0.8,-0.81485,0.00012,19.5446]
[1777502048472,31.03,75903.56,0.8,-0.81483,0.00012,19.5461]
[1777502048524,31.03,75903.56,0.8,-0.81483,0.00012,19.5461]
[1777502053961,31.02,75915.55,0.8,-0.81342,0.00012,19.64089]
[1777502055885,31.02,75918.09,0.8,-0.81313,0.00012,19.66102]
[1777502056027,31.02,75918.09,0.8,-0.81313,0.00012,19.66102]
[1777502057300,31.02,75920.53,0.8,-0.81284,0.00012,19.68033]
[1777502057520,31.02,75920.53,0.8,-0.81284,0.00012,19.68033]
[1777502057621,31.02,75920.53,0.8,-0.81284,0.00012,19.68019]
[1777502062021,31.02,75925.56,0.8,-0.81226,0.00012,19.71948]
[1777502062816,31.02,75925.56,0.8,-0.81226,0.00012,19.71948]
[1777502063021,31.02,75925.56,0.8,-0.81226,0.00012,19.71948]
[1777502068173,31.02,75922.96,0.8,-0.81258,0.00012,19.69791]
[1777502068760,31.02,75922.96,0.8,-0.81258,0.00012,19.69791]
[1777502068779,31.02,75922.96,0.8,-0.81258,0.00012,19.69791]
[1777502068826,31.02,75922.96,0.8,-0.81258,0.00012,19.6978]
[1777502072539,31.02,75921.01,0.8,-0.81284,0.00012,19.67832]
[1777502073208,31.02,75912.11,0.8,-0.8139,0.00012,19.60706]
[1777502076435,31.02,75910.11,0.8,-0.81413,0.00012,19.59123]
[1777502082271,31.02,75910.33,0.8,-0.8141,0.00012,19.59336]
[1777502087305,31.02,75907.85,0.8,-0.81439,0.00012,19.57351]
[1777502088252,31.02,75907.85,0.8,-0.81439,0.00012,19.57351]
[1777502088272,31.02,75907.85,0.8,-0.81439,0.00012,19.57351]
[1777502089751,31.02,75907.92,0.8,-0.81439,0.00012,19.57395]
[1777502089775,31.02,75907.92,0.8,-0.81439,0.00012,19.57395]
[1777502090327,31.02,75908.19,0.8,-0.81436,0.00012,19.57586]
[1777502095362,31.02,75917.59,0.8,-0.81326,0.00012,19.65024]
[1777502096622,31.02,75917.59,0.8,-0.81326,0.00012,19.65024]
[1777502096723,31.02,75918.94,0.8,-0.8131,0.00012,19.66091]
[1777502096776,31.02,75918.94,0.8,-0.8131,0.00012,19.66091]
[1777502102411,31.02,75920.9,0.8,-0.81288,0.00012,19.67582]
[1777502107446,31.02,75921.12,0.8,-0.81284,0.00012,19.67809]
[1777502112481,31.02,75921.16,0.8,-0.81283,0.00012,19.67891]
[1777502115502,31.02,75914.18,0.8,-0.81365,0.00012,19.62365]
[1777502116475,31.02,75914.18,0.8,-0.81365,0.00012,19.62365]
[1777502116532,31.02,75914.18,0.8,-0.81365,0.00012,19.62365]
[1777502118383,31.02,75909.64,0.8,-0.81419,0.00012,19.5873]
[1777502118519,31.02,75909.64,0.8,-0.81419,0.00012,19.5873]
[1777502118522,31.02,75908.33,0.8,-0.81434,0.00012,19.57689]
[1777502122896,31.02,75907.97,0.8,-0.81439,0.00012,19.57416]
[1777502123023,31.02,75907.97,0.8,-0.81439,0.00012,19.57416]
[1777502129600,31.02,75908.47,0.8,-0.81432,0.00012,19.57829]
[1777502131559,31.02,75907.82,0.8,-0.8144,0.00012,19.57313]
[1777502131774,31.02,75907.82,0.8,-0.8144,0.00012,19.57313]
[1777502135019,31.02,75908.14,0.8,-0.81439,0.00012,19.57207]
[1777502135270,31.02,75908.14,0.8,-0.81439,0.00012,19.57207]
[1777502135641,31.02,75908.18,0.8,-0.81438,0.00012,19.5724]
[1777502141684,31.02,75908.2,0.8,-0.81438,0.00012,19.57262]
[1777502146719,31.02,75908.01,0.8,-0.8144,0.00012,19.57114]
[1777502152761,31.02,75907.48,0.8,-0.81446,0.00012,19.56698]
[1777502152908,31.02,75907.48,0.8,-0.81446,0.00012,19.56698]
[1777502153021,31.02,75907.48,0.8,-0.81446,0.00012,19.56698]
[1777502155782,31.02,75915.81,0.8,-0.81348,0.00012,19.63335]
[1777502156293,31.02,75915.81,0.8,-0.81348,0.00012,19.63335]
[1777502156520,31.02,75915.81,0.8,-0.81348,0.00012,19.63335]
[1777502156789,31.02,75917.42,0.8,-0.81329,0.00012,19.64606]
[1777502158412,31.02,75919.39,0.8,-0.81306,0.00012,19.66164]
[1777502158522,31.02,75919.39,0.8,-0.81306,0.00012,19.66164]
[1777502163844,31.02,75915.76,0.8,-0.8135,0.00012,19.63212]
[1777502165183,31.02,75915.76,0.8,-0.8135,0.00012,19.63212]
[1777502165269,31.02,75915.76,0.8,-0.8135,0.00012,19.63212]
[1777502167023,31.02,75912.31,0.8,-0.81391,0.00012,19.60449]
[1777502167275,31.02,75912.31,0.8,-0.81391,0.00012,19.60449]
[1777502168500,31.02,75909.29,0.8,-0.81426,0.00012,19.58039]
[1777502168517,31.02,75909.29,0.8,-0.81426,0.00012,19.58039]
[1777502168599,31.02,75907.2,0.8,-0.81451,0.00012,19.56373]
[1777502174204,31.02,75908.18,0.8,-0.81439,0.00012,19.57163]
[1777502174271,31.02,75908.18,0.8,-0.81439,0.00012,19.57163]
[1777502179955,31.02,75904.8,0.8,-0.81479,0.00012,19.5447]
[1777502180889,31.02,75904.8,0.8,-0.81479,0.00012,19.5447]
[1777502181024,31.02,75904.8,0.8,-0.81479,0.00012,19.5447]
[1777502181172,31.02,75904.8,0.8,-0.81479,0.00012,19.5447]
[1777502181276,31.02,75904.8,0.8,-0.81479,0.00012,19.5447]
[1777502181376,31.02,75903.88,0.8,-0.8149,0.00012,19.53739]
[1777502187005,31.02,75905.88,0.8,-0.81466,0.00012,19.55338]
[1777502193046,31.02,75905.47,0.8,-0.81474,0.00012,19.54641]
[1777502199089,31.02,75905.06,0.8,-0.81479,0.00012,19.54309]
[1777502199877,31.02,75905.06,0.8,-0.81479,0.00012,19.54309]
[1777502200020,31.02,75905.06,0.8,-0.81479,0.00012,19.54309]
[1777502202771,31.02,75905.21,0.8,-0.81477,0.00012,19.54427]
[1777502202772,31.02,75905.21,0.8,-0.81477,0.00012,19.54425]
[1777502203020,31.02,75905.21,0.8,-0.81477,0.00012,19.54425]
[1777502208152,31.02,75904.55,0.8,-0.81485,0.00012,19.53892]
[1777502213187,31.02,75904.65,0.8,-0.81484,0.00012,19.53973]
[1777502217542,31.02,75904.65,0.8,-0.81484,0.00012,19.53973]
[1777502217769,31.02,75904.65,0.8,-0.81484,0.00012,19.53973]
[1777502223717,31.02,75911.94,0.8,-0.81398,0.00012,19.59741]
[1777502223779,31.02,75911.94,0.8,-0.81398,0.00012,19.59741]
[1777502224368,31.02,75912.12,0.8,-0.81396,0.00012,19.59876]
[1777502224530,31.02,75912.12,0.8,-0.81396,0.00012,19.59876]
[1777502224628,31.02,75912.58,0.8,-0.81391,0.00012,19.60234]
[1777502231313,31.02,75913.46,0.8,-0.81381,0.00012,19.60893]
[1777502236347,31.02,75913.47,0.8,-0.81382,0.00012,19.60882]
[1777502238526,31.02,75913.93,0.8,-0.81376,0.00012,19.61246]
[1777502239836,31.02,75913.74,0.8,-0.81378,0.00012,19.61091]
[1777502240018,31.02,75913.74,0.8,-0.81378,0.00012,19.61091]
[1777502240119,31.02,75913.74,0.8,-0.81379,0.00012,19.61086]
[1777502247425,31.02,75914.48,0.8,-0.8137,0.00012,19.6166]
[1777502250448,31.02,75921.38,0.8,-0.81288,0.00012,19.67156]
[1777502252809,31.02,75923.09,0.8,-0.81271,0.00012,19.68152]
[1777502252910,31.01,75928.54,0.8,-0.81206,0.00012,19.7246]
[1777502253021,31.01,75928.54,0.8,-0.81206,0.00012,19.7246]
[1777502253552,31.01,75928.54,0.8,-0.81206,0.00012,19.7246]
[1777502253770,31.01,75928.54,0.8,-0.81206,0.00012,19.7246]
[1777502259510,31.01,75932.5,0.8,-0.8116,0.00012,19.75569]
[1777502261947,31.01,75929.7,0.8,-0.81193,0.00012,19.73348]
[1777502262028,31.01,75929.7,0.8,-0.81193,0.00012,19.73348]
[1777502262278,31.01,75929.7,0.8,-0.81193,0.00012,19.73348]
[1777502262520,31.01,75929.7,0.8,-0.81193,0.00012,19.73348]
[1777502262532,31.01,75928.95,0.8,-0.81202,0.00012,19.72757]
[1777502265755,31.01,75928.45,0.8,-0.81208,0.00012,19.72373]
[1777502265781,31.01,75928.45,0.8,-0.81208,0.00012,19.72373]
[1777502270687,31.02,75929.26,0.8,-0.81197,0.00012,19.7306]
[1777502270766,31.02,75929.26,0.8,-0.81197,0.00012,19.7306]
[1777502270774,31.02,75929.26,0.8,-0.81197,0.00012,19.7306]
[1777502270860,31.02,75928.94,0.8,-0.81201,0.00012,19.72814]
[1777502271023,31.02,75928.94,0.8,-0.81201,0.00012,19.72814]
[1777502276631,31.02,75929.84,0.8,-0.8119,0.00012,19.73583]
[1777502281666,31.02,75933.78,0.8,-0.81142,0.00012,19.7676]
[1777502283194,31.02,75937.29,0.8,-0.811,0.00012,19.79556]
[1777502283280,31.02,75937.29,0.8,-0.811,0.00012,19.79556]
[1777502288714,31.02,75939.21,0.8,-0.81077,0.00012,19.81086]
[1777502293749,31.02,75939.86,0.8,-0.8107,0.00012,19.81599]
[1777502298784,31.02,75940.08,0.8,-0.81067,0.00012,19.81764]
[1777502303820,31.02,75939.31,0.8,-0.81076,0.00012,19.81139]
[1777502309862,31.02,75939.4,0.8,-0.81076,0.00012,19.81196]
[1777502314897,31.02,75939.16,0.8,-0.81081,0.00012,19.80623]
[1777502316825,31.02,75939.19,0.8,-0.81081,0.00012,19.80643]
[1777502317022,31.02,75939.3,0.8,-0.8108,0.00012,19.80727]
[1777502318176,31.02,75939.29,0.8,-0.8108,0.00012,19.80715]
[1777502318269,31.02,75939.29,0.8,-0.8108,0.00012,19.80715]
[1777502318925,31.02,75939.17,0.8,-0.81081,0.00012,19.80615]
[1777502320024,31.02,75939.23,0.8,-0.81081,0.00012,19.80659]
[1777502320271,31.02,75939.23,0.8,-0.81081,0.00012,19.80659]
[1777502323937,31.02,75942.28,0.8,-0.81045,0.00012,19.83068]
[1777502324024,31.02,75943.29,0.8,-0.81033,0.00012,19.83857]
[1777502331013,31.01,75949.61,0.8,-0.80958,0.00012,19.88812]
[1777502332128,31.01,75949.61,0.8,-0.80958,0.00012,19.88812]
[1777502332277,31.01,75949.61,0.8,-0.80958,0.00012,19.88812]
[1777502332772,31.01,75949.61,0.8,-0.80958,0.00012,19.88812]
[1777502332869,31.01,75949.59,0.8,-0.80959,0.00012,19.88782]
[1777502333018,31.01,75949.59,0.8,-0.80959,0.00012,19.88782]
[1777502336199,31.01,75950.01,0.8,-0.80954,0.00012,19.89068]
[1777502336275,31.01,75950.01,0.8,-0.80954,0.00012,19.89068]
[1777502343095,31.01,75949.31,0.8,-0.80965,0.00012,19.88382]
[1777502346526,31.01,75947.49,0.8,-0.80987,0.00012,19.86908]
[1777502346776,31.01,75947.49,0.8,-0.80987,0.00012,19.86908]
[1777502347024,31.01,75946.86,0.8,-0.80995,0.00012,19.86394]
[1777502347274,31.01,75946.86,0.8,-0.80995,0.00012,19.86394]
[1777502347370,31.01,75946.92,0.8,-0.80994,0.00012,19.86428]
[1777502352302,31.01,75946.65,0.8,-0.80998,0.00012,19.86157]
[1777502352524,31.01,75946.65,0.8,-0.80998,0.00012,19.86157]
[1777502357562,31.01,75945.41,0.8,-0.81014,0.00012,19.85102]
[1777502357772,31.01,75945.41,0.8,-0.81014,0.00012,19.85102]
[1777502363237,31.01,75945.25,0.8,-0.81018,0.00012,19.84882]
[1777502368273,31.0,75944.63,0.8,-0.81026,0.00012,19.84346]
[1777502370812,31.0,75944.05,0.8,-0.81033,0.00012,19.83872]
[1777502371024,31.0,75944.05,0.8,-0.81033,0.00012,19.83872]
[1777502371353,31.0,75944.01,0.8,-0.81033,0.00012,19.83829]
[1777502371520,31.0,75944.01,0.8,-0.81033,0.00012,19.83829]
[1777502371575,31.0,75944.01,0.8,-0.81036,0.00012,19.83451]
[1777502374930,31.0,75943.97,0.8,-0.81037,0.00012,19.83396]
[1777502375019,31.0,75943.97,0.8,-0.81037,0.00012,19.83396]
[1777502380356,31.0,75943.33,0.8,-0.81046,0.00012,19.82827]
[1777502382277,31.0,75945.43,0.8,-0.81021,0.00012,19.84486]
[1777502382527,31.0,75945.43,0.8,-0.81021,0.00012,19.84486]
[1777502382616,31.0,75945.43,0.8,-0.81021,0.00012,19.84486]
[1777502382773,31.0,75945.43,0.8,-0.81021,0.00012,19.84486]
[1777502382870,31.0,75945.38,0.8,-0.81021,0.00012,19.84434]
[1777502386805,31.0,75945.04,0.8,-0.81026,0.00012,19.84129]
[1777502387022,31.0,75945.04,0.8,-0.81026,0.00012,19.84129]
[1777502392441,31.0,75945.61,0.8,-0.8102,0.00012,19.84504]
[1777502393574,31.0,75945.61,0.8,-0.8102,0.00012,19.84504]
[1777502393777,31.0,75945.61,0.8,-0.8102,0.00012,19.84504]
[1777502394154,31.0,75945.74,0.8,-0.81019,0.00012,19.84595]
[1777502394273,31.0,75945.74,0.8,-0.81019,0.00012,19.84595]
[1777502394455,31.0,75946.41,0.8,-0.81011,0.00012,19.85116]
[1777502396082,31.0,75947.37,0.8,-0.81,0.00012,19.85867]
[1777502396274,31.0,75947.37,0.8,-0.81,0.00012,19.85867]
[1777502398352,31.0,75947.26,0.8,-0.81002,0.00012,19.85754]
[1777502398535,31.0,75947.26,0.8,-0.81002,0.00012,19.85754]
[1777502399994,31.0,75947.18,0.8,-0.81003,0.00012,19.85677]
[1777502400026,31.0,75947.18,0.8,-0.81003,0.00012,19.85677]
[1777502400175,31.0,75946.61,0.8,-0.8101,0.00012,19.8521]
[1777502400271,31.0,75946.61,0.8,-0.8101,0.00012,19.8521]
[1777502400497,31.0,75945.4,0.8,-0.81025,0.00012,19.84236]
[1777502402578,31.0,75944.88,0.8,-0.81031,0.00012,19.83811]
[1777502402775,31.0,75944.88,0.8,-0.81031,0.00012,19.83811]
[1777502403796,31.0,75943.9,0.8,-0.81043,0.00012,19.8302]
[1777502404022,31.0,75943.9,0.8,-0.81043,0.00012,19.8302]
[1777502404966,31.0,75943.47,0.8,-0.81048,0.00012,19.82658]
[1777502405026,31.0,75943.47,0.8,-0.81048,0.00012,19.82658]
[1777502405060,31.0,75936.68,0.8,-0.81129,0.00012,19.77255]
[1777502405531,31.0,75930.12,0.8,-0.81207,0.00012,19.72034]
[1777502407545,31.0,75923.97,0.8,-0.81281,0.00012,19.67105]
[1777502408873,31.0,75923.97,0.8,-0.81281,0.00012,19.67105]
[1777502409025,31.0,75923.97,0.8,-0.81281,0.00012,19.67105]
[1777502409621,31.0,75922.49,0.8,-0.81299,0.00012,19.65913]
[1777502409771,31.0,75922.49,0.8,-0.81299,0.00012,19.65913]
[1777502409872,31.0,75922.63,0.8,-0.81297,0.00012,19.66013]
[1777502411574,30.99,75918.02,0.8,-0.81352,0.00012,19.62314]
[1777502414704,30.99,75915.82,0.8,-0.81378,0.00012,19.60546]
[1777502414774,30.99,75915.82,0.8,-0.81378,0.00012,19.60546]
[1777502425672,31.0,75915.93,0.8,-0.81374,0.00012,19.60802]
[1777502429478,31.0,75914.89,0.8,-0.81386,0.00012,19.60022]
[1777502429527,31.0,75914.89,0.8,-0.81386,0.00012,19.60022]
[1777502429815,31.0,75914.89,0.8,-0.81386,0.00012,19.60022]
[1777502430021,31.0,75914.89,0.8,-0.81386,0.00012,19.60022]
[1777502430053,31.0,75914.74,0.8,-0.81388,0.00012,19.5992]
[1777502431324,31.0,75912.82,0.8,-0.8141,0.00012,19.58391]
[1777502431519,31.0,75912.82,0.8,-0.8141,0.00012,19.58391]
[1777502435646,31.0,75912.51,0.8,-0.81416,0.00012,19.57794]
[1777502435775,31.0,75912.51,0.8,-0.81416,0.00012,19.57794]
[1777502435928,31.0,75912.51,0.8,-0.81416,0.00012,19.57794]
[1777502436024,31.0,75912.51,0.8,-0.81416,0.00012,19.57794]
[1777502436021,31.0,75912.51,0.8,-0.81416,0.00012,19.57799]
[1777502440040,31.0,75912.63,0.8,-0.81414,0.00012,19.57909]
[1777502440271,31.0,75912.38,0.8,-0.81417,0.00012,19.5772]
[1777502445832,31.0,75912.46,0.8,-0.81416,0.00012,19.57795]
[1777502445884,31.0,75912.46,0.8,-0.81416,0.00012,19.57795]
[1777502446022,31.0,75912.46,0.8,-0.81416,0.00012,19.57795]
[1777502445985,31.0,75912.46,0.8,-0.81416,0.00012,19.57812]
[1777502452048,31.0,75912.53,0.8,-0.81415,0.00012,19.57899]
[1777502452273,31.0,75912.53,0.8,-0.81415,0.00012,19.57899]
[1777502452574,31.0,75912.53,0.8,-0.81415,0.00012,19.57899]
[1777502452773,31.0,75912.53,0.8,-0.81415,0.00012,19.57899]
[1777502452861,31.0,75911.08,0.8,-0.81431,0.00012,19.56774]
[1777502457897,31.0,75910.79,0.8,-0.81433,0.00012,19.56638]
[1777502460352,31.0,75911.13,0.8,-0.81429,0.00012,19.56925]
[1777502460529,31.0,75911.13,0.8,-0.81429,0.00012,19.56925]
[1777502465884,31.0,75910.43,0.8,-0.81437,0.00012,19.56409]
[1777502466026,31.0,75910.43,0.8,-0.81437,0.00012,19.56409]
[1777502466043,31.0,75910.47,0.8,-0.81436,0.00012,19.56449]
[1777502470564,31.01,75911.28,0.8,-0.81426,0.00012,19.57125]
[1777502470780,31.01,75911.28,0.8,-0.81426,0.00012,19.57125]
[1777502476023,31.01,75910.81,0.8,-0.81431,0.00012,19.56794]
[1777502481058,31.01,75911.03,0.8,-0.81427,0.00012,19.57018]
[1777502488107,31.01,75910.92,0.8,-0.81428,0.00012,19.5701]
[1777502491252,31.01,75909.72,0.8,-0.81443,0.00012,19.55735]
[1777502491272,31.01,75909.72,0.8,-0.81443,0.00012,19.55735]
[1777502491959,31.01,75909.72,0.8,-0.81443,0.00012,19.55735]
[1777502492021,31.01,75909.72,0.8,-0.81443,0.00012,19.55735]
[1777502492135,31.01,75909.78,0.8,-0.81443,0.00012,19.55796]
[1777502495634,31.01,75913.05,0.8,-0.81403,0.00012,19.58455]
[1777502495775,31.01,75913.05,0.8,-0.81403,0.00012,19.58455]
[1777502501198,31.01,75914.61,0.8,-0.81383,0.00012,19.59807]
[1777502502838,31.01,75914.61,0.8,-0.81383,0.00012,19.59807]
[1777502503024,31.01,75914.61,0.8,-0.81383,0.00012,19.59807]
[1777502503820,31.01,75914.99,0.8,-0.81379,0.00012,19.60114]
[1777502504024,31.01,75914.99,0.8,-0.81379,0.00012,19.60114]
[1777502504084,31.01,75914.68,0.8,-0.81382,0.00012,19.59872]
[1777502509253,31.01,75918.9,0.8,-0.81331,0.00012,19.63283]
[1777502510337,31.01,75918.9,0.8,-0.81331,0.00012,19.63283]
[1777502510535,31.01,75918.9,0.8,-0.81331,0.00012,19.63283]
[1777502516302,31.02,75923.6,0.8,-0.81274,0.00012,19.67124]
[1777502517698,31.02,75923.6,0.8,-0.81274,0.00012,19.67124]
[1777502517773,31.02,75923.6,0.8,-0.81274,0.00012,19.67124]
[1777502518497,31.02,75923.6,0.8,-0.81274,0.00012,19.67138]
[1777502518529,31.02,75923.6,0.8,-0.81274,0.00012,19.67138]
[1777502518543,31.02,75924.28,0.8,-0.81266,0.00012,19.67694]
[1777502526373,31.02,75923.87,0.8,-0.81271,0.00012,19.67333]
[1777502527380,31.02,75914.98,0.8,-0.81376,0.00012,19.60252]
[1777502528217,31.02,75914.98,0.8,-0.81376,0.00012,19.60252]
[1777502528274,31.02,75914.98,0.8,-0.81376,0.00012,19.60252]
[1777502528387,31.02,75913.11,0.8,-0.81398,0.00012,19.58769]
[1777502534377,31.02,75910.82,0.8,-0.81424,0.00012,19.57064]
[1777502534529,31.02,75910.82,0.8,-0.81424,0.00012,19.57064]
[1777502534799,31.02,75910.82,0.8,-0.81424,0.00012,19.57064]
[1777502535025,31.02,75910.82,0.8,-0.81424,0.00012,19.57064]
[1777502535124,31.02,75910.13,0.8,-0.81431,0.00012,19.56574]
[1777502540471,31.02,75908.08,0.8,-0.81453,0.00012,19.55055]
[1777502543274,31.02,75907.77,0.8,-0.81457,0.00012,19.54826]
[1777502543534,31.02,75907.77,0.8,-0.81457,0.00012,19.54826]
[1777502552555,31.02,75907.63,0.8,-0.81459,0.00012,19.54453]
[1777502556858,31.02,75908.3,0.8,-0.81451,0.00012,19.55022]
[1777502557025,31.02,75908.3,0.8,-0.81451,0.00012,19.55022]
[1777502557907,31.03,75908.3,0.8,-0.8145,0.00012,19.55054]
[1777502558026,31.03,75908.3,0.8,-0.8145,0.00012,19.55054]
[1777502558107,31.03,75908.3,0.8,-0.8145,0.00012,19.5507]
[1777502562624,31.03,75913.5,0.8,-0.81388,0.00012,19.59282]
[1777502563279,31.03,75913.5,0.8,-0.81388,0.00012,19.59282]
[1777502563525,31.03,75913.5,0.8,-0.81388,0.00012,19.59282]
[1777502568666,31.03,75911.68,0.8,-0.81409,0.00012,19.57851]
[1777502573969,31.03,75910.21,0.8,-0.81426,0.00012,19.56693]
[1777502574022,31.03,75910.21,0.8,-0.81426,0.00012,19.56693]
[1777502575519,31.03,75909.61,0.8,-0.81433,0.00012,19.56216]
[1777502575782,31.03,75909.61,0.8,-0.81433,0.00012,19.56216]
[1777502575873,31.03,75909.74,0.8,-0.81431,0.00012,19.56319]
[1777502580395,31.03,75907.92,0.8,-0.81453,0.00012,19.54866]
[1777502580528,31.03,75907.92,0.8,-0.81453,0.00012,19.54866]
[1777502584456,31.03,75908.28,0.8,-0.81449,0.00012,19.55151]
[1777502584535,31.03,75908.28,0.8,-0.81449,0.00012,19.55151]
[1777502584780,31.03,75908.24,0.8,-0.81449,0.00012,19.55118]
[1777502585940,31.03,75908.24,0.8,-0.81449,0.00012,19.55118]
[1777502586022,31.03,75908.24,0.8,-0.81449,0.00012,19.55118]
[1777502591830,31.03,75907.52,0.8,-0.81458,0.00012,19.54533]
[1777502592572,31.03,75907.52,0.8,-0.81458,0.00012,19.54533]
[1777502592774,31.03,75907.52,0.8,-0.81458,0.00012,19.54533]
[1777502594143,31.03,75907.77,0.8,-0.81455,0.00012,19.5473]
[1777502594279,31.03,75907.87,0.8,-0.81454,0.00012,19.54805]
[1777502599885,31.03,75907.73,0.8,-0.81456,0.00012,19.54679]
[1777502604921,31.03,75907.66,0.8,-0.81457,0.00012,19.54608]
[1777502607616,31.03,75908.01,0.8,-0.81453,0.00012,19.54881]
[1777502607775,31.03,75908.01,0.8,-0.81453,0.00012,19.54881]
[1777502613246,31.03,75907.42,0.8,-0.81463,0.00012,19.54027]
[1777502613273,31.03,75907.42,0.8,-0.81463,0.00012,19.54027]
[1777502613295,31.03,75907.01,0.8,-0.81467,0.00012,19.53694]
[1777502614991,31.03,75911.52,0.8,-0.81414,0.00012,19.57284]
[1777502615522,31.03,75911.52,0.8,-0.81414,0.00012,19.57284]
[1777502615998,31.03,75917.13,0.8,-0.81348,0.00012,19.61765]
[1777502621033,31.03,75917.27,0.8,-0.81346,0.00012,19.61921]
[1777502623890,31.03,75918.02,0.8,-0.81336,0.00012,19.62537]
[1777502624018,31.03,75918.02,0.8,-0.81336,0.00012,19.62537]
[1777502626153,31.03,75917.18,0.8,-0.81346,0.00012,19.6187]
[1777502626274,31.03,75917.18,0.8,-0.81346,0.00012,19.6187]
[1777502626254,31.03,75915.41,0.8,-0.81367,0.00012,19.60453]
[1777502634123,31.03,75917.07,0.8,-0.81348,0.00012,19.61741]
[1777502639158,31.03,75918.21,0.8,-0.81335,0.00012,19.62637]
[1777502639646,31.03,75918.21,0.8,-0.81335,0.00012,19.62637]
[1777502639768,31.03,75918.21,0.8,-0.81335,0.00012,19.62637]
[1777502645201,31.03,75916.97,0.8,-0.8135,0.00012,19.61641]
[1777502645792,31.03,75916.97,0.8,-0.8135,0.00012,19.61641]
[1777502645978,31.03,75916.97,0.8,-0.8135,0.00012,19.61641]
[1777502646019,31.03,75916.97,0.8,-0.8135,0.00012,19.61641]
[1777502646079,31.03,75916.97,0.8,-0.8135,0.00012,19.61641]
[1777502651243,31.03,75916.49,0.8,-0.81355,0.00012,19.61275]
[1777502651950,31.03,75916.49,0.8,-0.81355,0.00012,19.61275]
[1777502652021,31.03,75916.49,0.8,-0.81355,0.00012,19.61275]
[1777502653589,31.03,75916.48,0.8,-0.81355,0.00012,19.61276]
[1777502653774,31.03,75916.48,0.8,-0.81355,0.00012,19.61276]
[1777502654264,31.03,75916.41,0.8,-0.81356,0.00012,19.61225]
[1777502659298,31.03,75916.37,0.8,-0.81356,0.00012,19.6122]
[1777502665341,31.03,75917.04,0.8,-0.81347,0.00012,19.61796]
[1777502667830,31.03,75920.96,0.8,-0.81301,0.00012,19.64937]
[1777502668029,31.03,75920.96,0.8,-0.81301,0.00012,19.64937]
[1777502668033,31.03,75923.64,0.8,-0.81269,0.00012,19.67086]
[1777502668528,31.03,75923.64,0.8,-0.81269,0.00012,19.67086]
[1777502670676,31.03,75923.88,0.8,-0.81266,0.00012,19.67292]
[1777502670772,31.03,75923.88,0.8,-0.81266,0.00012,19.67292]
[1777502675264,31.03,75927.27,0.8,-0.81227,0.00012,19.6969]
[1777502675286,31.03,75926.48,0.8,-0.81236,0.00012,19.69074]
[1777502675524,31.03,75926.48,0.8,-0.81236,0.00012,19.69074]
[1777502676195,31.03,75926.48,0.8,-0.81236,0.00012,19.69074]
[1777502676271,31.03,75926.48,0.8,-0.81236,0.00012,19.69074]
[1777502681453,31.03,75925.9,0.8,-0.81241,0.00012,19.68715]
[1777502682894,31.03,75925.9,0.8,-0.81241,0.00012,19.68715]
[1777502683021,31.03,75925.9,0.8,-0.81241,0.00012,19.68715]
[1777502683122,31.03,75925.07,0.8,-0.81251,0.00012,19.6807]
[1777502683601,31.03,75925.07,0.8,-0.81251,0.00012,19.6807]
[1777502683774,31.03,75925.07,0.8,-0.81251,0.00012,19.6807]
[1777502688502,31.03,75934.21,0.8,-0.81141,0.00012,19.75436]
[1777502689582,31.03,75934.21,0.8,-0.81141,0.00012,19.75436]
[1777502689773,31.03,75934.21,0.8,-0.81141,0.00012,19.75436]
[1777502689787,31.04,75934.88,0.8,-0.81133,0.00012,19.75976]
[1777502690654,31.04,75934.88,0.8,-0.81133,0.00012,19.75976]
[1777502690772,31.04,75934.88,0.8,-0.81133,0.00012,19.75976]
[1777502692586,31.04,75934.39,0.8,-0.81138,0.00012,19.75599]
[1777502692775,31.04,75934.39,0.8,-0.81138,0.00012,19.75599]
[1777502693537,31.04,75939.18,0.8,-0.81081,0.00012,19.79417]
[1777502695747,31.04,75941.55,0.8,-0.81053,0.00012,19.81301]
[1777502695771,31.04,75941.55,0.8,-0.81053,0.00012,19.81301]
[1777502695848,31.04,75941.03,0.8,-0.81059,0.00012,19.80886]
[1777502696604,31.04,75941.03,0.8,-0.81059,0.00012,19.80886]
[1777502696776,31.04,75941.03,0.8,-0.81059,0.00012,19.80886]
[1777502700586,31.04,75936.17,0.8,-0.81117,0.00012,19.77013]
[1777502701592,31.04,75926.89,0.8,-0.81227,0.00012,19.69637]
[1777502702487,31.04,75926.89,0.8,-0.81227,0.00012,19.69637]
[1777502702537,31.04,75926.89,0.8,-0.81227,0.00012,19.69637]
[1777502702600,31.04,75925.58,0.8,-0.81243,0.00012,19.68605]
[1777502704614,31.04,75920.28,0.8,-0.81306,0.00012,19.64395]
[1777502706087,31.04,75920.28,0.8,-0.81306,0.00012,19.64395]
[1777502706269,31.04,75920.28,0.8,-0.81306,0.00012,19.64395]
[1777502707077,31.04,75918.96,0.8,-0.81322,0.00012,19.63324]
[1777502707275,31.04,75918.96,0.8,-0.81322,0.00012,19.63324]
[1777502707367,31.03,75919.18,0.8,-0.81319,0.00012,19.63479]
[1777502707490,31.03,75919.18,0.8,-0.81319,0.00012,19.63479]
[1777502707522,31.03,75919.18,0.8,-0.81319,0.00012,19.63479]
[1777502709371,31.03,75919.58,0.8,-0.81315,0.00012,19.63797]
[1777502709520,31.03,75920.86,0.8,-0.81299,0.00012,19.64812]
[1777502716698,31.03,75919.64,0.8,-0.81315,0.00012,19.63792]
[1777502721733,31.03,75918.34,0.8,-0.8133,0.00012,19.62755]
[1777502726768,31.03,75919.96,0.8,-0.8131,0.00012,19.64076]
[1777502730397,31.03,75920.03,0.8,-0.81309,0.00012,19.64149]
[1777502730527,31.04,75919.5,0.8,-0.81315,0.00012,19.63761]
[1777502731303,31.04,75919.5,0.8,-0.81315,0.00012,19.63761]
[1777502731321,31.04,75919.5,0.8,-0.81317,0.00012,19.63412]
[1777502731520,31.04,75919.5,0.8,-0.81317,0.00012,19.63412]
[1777502738852,31.04,75918.98,0.8,-0.81321,0.00012,19.63134]
[1777502741744,31.04,75918.17,0.8,-0.8133,0.00012,19.62521]
[1777502741776,31.04,75918.17,0.8,-0.8133,0.00012,19.62521]
[1777502741873,31.04,75918.08,0.8,-0.81331,0.00012,19.62465]
[1777502742775,31.04,75918.08,0.8,-0.81331,0.00012,19.62465]
[1777502743025,31.04,75918.08,0.8,-0.81331,0.00012,19.62465]
[1777502747468,31.04,75917.9,0.8,-0.81332,0.00012,19.62398]
[1777502747529,31.04,75917.9,0.8,-0.81332,0.00012,19.62398]
[1777502747991,31.04,75917.9,0.8,-0.81332,0.00012,19.62398]
[1777502748029,31.04,75917.9,0.8,-0.81332,0.00012,19.62398]
[1777502748128,31.04,75918.01,0.8,-0.81331,0.00012,19.625]
[1777502751797,31.04,75918.48,0.8,-0.81324,0.00012,19.62918]
[1777502752022,31.04,75918.48,0.8,-0.81324,0.00012,19.62918]
[1777502757984,31.04,75918.78,0.8,-0.8132,0.00012,19.6325]
[1777502758654,31.04,75918.78,0.8,-0.8132,0.00012,19.6325]
[1777502758781,31.04,75918.78,0.8,-0.8132,0.00012,19.6325]
[1777502758992,31.04,75919.21,0.8,-0.81314,0.00012,19.63604]
[1777502762450,31.04,75918.75,0.8,-0.81319,0.00012,19.63275]
[1777502762530,31.04,75918.75,0.8,-0.81319,0.00012,19.63275]
[1777502767860,31.04,75922.98,0.8,-0.81269,0.00012,19.6663]
[1777502768023,31.04,75922.98,0.8,-0.81269,0.00012,19.6663]
[1777502768380,31.04,75927.13,0.8,-0.8122,0.00012,19.69935]
[1777502769065,31.04,75927.13,0.8,-0.8122,0.00012,19.69935]
[1777502769273,31.04,75927.13,0.8,-0.8122,0.00012,19.69935]
[1777502775104,31.04,75927.77,0.8,-0.81212,0.00012,19.7046]
[1777502777649,31.04,75930.08,0.8,-0.81185,0.00012,19.72283]
[1777502777701,31.04,75930.08,0.8,-0.81185,0.00012,19.72283]
[1777502778125,31.04,75932.91,0.8,-0.81151,0.00012,19.74515]
[1777502779296,31.04,75932.91,0.8,-0.81151,0.00012,19.74515]
[1777502779523,31.04,75934.23,0.8,-0.81136,0.00012,19.75545]
[1777502782671,31.04,75937.41,0.8,-0.81099,0.00012,19.78015]
[1777502782773,31.04,75937.41,0.8,-0.81099,0.00012,19.78015]
[1777502783160,31.04,75938.15,0.8,-0.8109,0.00012,19.78599]
[1777502784804,31.04,75937.07,0.8,-0.81103,0.00012,19.77739]
[1777502785021,31.04,75937.07,0.8,-0.81103,0.00012,19.77739]
[1777502790209,31.04,75939.34,0.8,-0.81076,0.00012,19.79536]
[1777502792741,31.04,75940.65,0.8,-0.81063,0.00012,19.80206]
[1777502792776,31.04,75940.65,0.8,-0.81063,0.00012,19.80206]
[1777502793230,31.04,75939.04,0.8,-0.81082,0.00012,19.78924]
[1777502794768,31.04,75938.74,0.8,-0.81086,0.00012,19.78684]
[1777502795024,31.04,75938.74,0.8,-0.81086,0.00012,19.78684]
[1777502798746,31.04,75942.25,0.8,-0.81044,0.00012,19.81459]
[1777502798789,31.04,75942.25,0.8,-0.81044,0.00012,19.81459]
[1777502799272,31.04,75943.44,0.8,-0.8103,0.00012,19.82396]
[1777502801466,31.04,75944.09,0.8,-0.81023,0.00012,19.82903]
[1777502801519,31.04,75945.27,0.8,-0.81009,0.00012,19.83832]
[1777502803806,31.04,75944.8,0.8,-0.81014,0.00012,19.83441]
[1777502804026,31.04,75944.8,0.8,-0.81014,0.00012,19.83441]
[1777502804447,31.04,75944.8,0.8,-0.81014,0.00012,19.83441]
[1777502804306,31.04,75944.73,0.8,-0.81015,0.00012,19.83377]
[1777502804529,31.04,75944.73,0.8,-0.81015,0.00012,19.83377]
[1777502807299,31.04,75942.94,0.8,-0.81037,0.00012,19.81938]
[1777502807521,31.04,75943.12,0.8,-0.81035,0.00012,19.82073]
[1777502813370,31.04,75942.44,0.8,-0.81044,0.00012,19.81496]
[1777502815102,31.04,75942.43,0.8,-0.81044,0.00012,19.81479]
[1777502815270,31.04,75942.43,0.8,-0.81044,0.00012,19.81479]
[1777502815384,31.04,75942.42,0.8,-0.81044,0.00012,19.81471]
[1777502817093,31.04,75942.39,0.8,-0.81045,0.00012,19.81448]
[1777502817272,31.04,75942.39,0.8,-0.81045,0.00012,19.81448]
[1777502820805,31.04,75940.94,0.8,-0.81062,0.00012,19.80299]
[1777502821025,31.04,75940.94,0.8,-0.81062,0.00012,19.80299]
[1777502821951,31.04,75939.95,0.8,-0.81074,0.00012,19.79513]
[1777502822025,31.04,75939.95,0.8,-0.81074,0.00012,19.79513]
[1777502822432,31.04,75940.62,0.8,-0.81066,0.00012,19.80045]
[1777502822872,31.04,75940.62,0.8,-0.81066,0.00012,19.80045]
[1777502823029,31.04,75940.62,0.8,-0.81066,0.00012,19.80045]
[1777502834517,31.04,75940.66,0.8,-0.81065,0.00012,19.80059]
[1777502839551,31.04,75940.98,0.8,-0.81062,0.00012,19.80295]
[1777502844529,31.04,75940.95,0.8,-0.81063,0.00012,19.80248]
[1777502845009,31.04,75940.95,0.8,-0.81063,0.00012,19.80248]
[1777502845023,31.04,75940.95,0.8,-0.81063,0.00012,19.80248]
[1777502845110,31.04,75940.02,0.8,-0.81074,0.00012,19.79504]
[1777502846079,31.04,75940.02,0.8,-0.81074,0.00012,19.79504]
[1777502846269,31.04,75940.02,0.8,-0.81074,0.00012,19.79504]
[1777502848559,31.04,75937.85,0.8,-0.811,0.00012,19.77742]
[1777502848770,31.04,75937.85,0.8,-0.811,0.00012,19.77742]
[1777502849562,31.04,75936.1,0.8,-0.81121,0.00012,19.7634]
[1777502849771,31.04,75936.1,0.8,-0.81121,0.00012,19.7634]
[1777502849869,31.04,75935.76,0.8,-0.81125,0.00012,19.7606]
[1777502853076,31.04,75934.51,0.8,-0.81143,0.00012,19.7468]
[1777502853282,31.04,75934.51,0.8,-0.81143,0.00012,19.7468]
[1777502854430,31.04,75934.39,0.8,-0.81145,0.00012,19.74576]
[1777502854658,31.04,75928.36,0.8,-0.81217,0.00012,19.69762]
[1777502858078,31.04,75924.66,0.8,-0.81261,0.00012,19.66775]
[1777502858689,31.03,75933.05,0.8,-0.81162,0.00012,19.73401]
[1777502863722,31.03,75934.52,0.8,-0.81147,0.00012,19.74442]
[1777502866743,31.03,75929.76,0.8,-0.81204,0.00012,19.70626]
[1777502869117,31.03,75929.2,0.8,-0.81211,0.00012,19.70174]
[1777502869279,31.03,75929.2,0.8,-0.81211,0.00012,19.70174]
[1777502870476,31.03,75929.24,0.8,-0.8121,0.00012,19.702]
[1777502870518,31.03,75929.24,0.8,-0.8121,0.00012,19.702]
[1777502870771,31.03,75929.62,0.8,-0.81206,0.00012,19.70489]
[1777502873504,31.03,75928.28,0.8,-0.81222,0.00012,19.69417]
[1777502873521,31.03,75928.28,0.8,-0.81222,0.00012,19.69417]
[1777502880934,31.03,75929.08,0.8,-0.81213,0.00012,19.70001]
[1777502881035,31.03,75929.08,0.8,-0.81213,0.00012,19.70001]
[1777502881631,31.03,75929.63,0.8,-0.81207,0.00012,19.7043]
[1777502881769,31.03,75929.63,0.8,-0.81207,0.00012,19.7043]
[1777502881848,31.03,75929.31,0.8,-0.81211,0.00012,19.70167]
[1777502885530,31.03,75929.39,0.8,-0.8121,0.00012,19.70214]
[1777502885783,31.03,75927.58,0.8,-0.81232,0.00012,19.68758]
[1777502890950,31.03,75928.12,0.8,-0.81226,0.00012,19.69155]
[1777502891026,31.03,75928.12,0.8,-0.81226,0.00012,19.69155]
[1777502896953,31.03,75928.33,0.8,-0.81225,0.00012,19.69261]
[1777502901987,31.03,75927.19,0.8,-0.81239,0.00012,19.6831]
[1777502902765,31.03,75927.19,0.8,-0.81239,0.00012,19.6831]
[1777502903025,31.03,75927.19,0.8,-0.81239,0.00012,19.6831]
[1777502904169,31.03,75927.15,0.8,-0.81239,0.00012,19.6827]
[1777502904270,31.03,75927.15,0.8,-0.81239,0.00012,19.6827]
[1777502904271,31.03,75927.01,0.8,-0.81241,0.00012,19.6815]
[1777502906016,31.03,75920.98,0.8,-0.81313,0.00012,19.63335]
[1777502907569,31.03,75920.98,0.8,-0.81313,0.00012,19.63335]
[1777502907782,31.03,75918.41,0.8,-0.81343,0.00012,19.61288]
[1777502913064,31.03,75917.62,0.8,-0.81355,0.00012,19.60319]
[1777502916407,31.03,75917.86,0.8,-0.81352,0.00012,19.60522]
[1777502916528,31.03,75917.86,0.8,-0.81352,0.00012,19.60522]
[1777502916879,31.03,75917.58,0.8,-0.81355,0.00012,19.60306]
[1777502917021,31.03,75917.58,0.8,-0.81355,0.00012,19.60306]
[1777502917093,31.03,75917.04,0.8,-0.81361,0.00012,19.59884]
[1777502924143,31.03,75916.76,0.8,-0.81364,0.00012,19.5973]
[1777502930185,31.03,75917.94,0.8,-0.81348,0.00012,19.60748]
[1777502933338,31.03,75917.09,0.8,-0.81358,0.00012,19.60098]
[1777502933520,31.03,75917.09,0.8,-0.81358,0.00012,19.60098]
[1777502943279,31.03,75917.85,0.8,-0.81346,0.00012,19.60876]
[1777502945293,31.03,75908.07,0.8,-0.81461,0.00012,19.53124]
[1777502946299,31.03,75902.57,0.8,-0.81526,0.00012,19.48752]
[1777502948563,31.03,75901.26,0.8,-0.81541,0.00012,19.47721]
[1777502948773,31.03,75901.25,0.8,-0.81541,0.00012,19.47728]
[1777502949581,31.03,75901.25,0.8,-0.81541,0.00012,19.47728]
[1777502949769,31.04,75900.54,0.8,-0.81549,0.00012,19.47176]
[1777502950328,31.04,75900.42,0.8,-0.8155,0.00012,19.47095]
[1777502955363,31.04,75902.67,0.8,-0.81523,0.00012,19.48955]
[1777502956683,31.04,75902.67,0.8,-0.81523,0.00012,19.48955]
[1777502956771,31.04,75902.67,0.8,-0.81523,0.00012,19.48955]
[1777502962412,31.04,75906.31,0.8,-0.81479,0.00012,19.5189]
[1777502963495,31.04,75906.31,0.8,-0.81479,0.00012,19.5189]
[1777502963521,31.04,75906.31,0.8,-0.81479,0.00012,19.5189]
[1777502963848,31.04,75906.55,0.8,-0.81477,0.00012,19.52083]
[1777502964024,31.04,75906.55,0.8,-0.81477,0.00012,19.52083]
[1777502964426,31.04,75907.08,0.8,-0.8147,0.00012,19.52506]
[1777502969461,31.04,75907.48,0.8,-0.81466,0.00012,19.52819]
[1777502973489,31.04,75896.38,0.8,-0.81599,0.00012,19.43598]
[1777502974373,31.04,75896.38,0.8,-0.81599,0.00012,19.43598]
[1777502974520,31.04,75896.38,0.8,-0.81599,0.00012,19.43598]
[1777502981545,31.04,75895.81,0.8,-0.81606,0.00012,19.43124]
[1777502982586,31.04,75895.81,0.8,-0.81606,0.00012,19.43124]
[1777502982782,31.04,75896.05,0.8,-0.81603,0.00012,19.43309]
[1777502983526,31.04,75896.05,0.8,-0.81603,0.00012,19.43309]
[1777502983559,31.04,75896.0,0.8,-0.81604,0.00012,19.43263]
[1777502983768,31.04,75896.0,0.8,-0.81604,0.00012,19.43263]
[1777502989601,31.04,75894.71,0.8,-0.8162,0.00012,19.42189]
[1777502990265,31.04,75894.71,0.8,-0.8162,0.00012,19.42189]
[1777502990525,31.04,75894.71,0.8,-0.8162,0.00012,19.42189]
[1777502994696,31.03,75891.12,0.8,-0.81662,0.00012,19.39292]
[1777502994769,31.03,75891.12,0.8,-0.81662,0.00012,19.39292]
[1777503000235,31.03,75890.04,0.8,-0.81675,0.00012,19.38405]
[1777503000270,31.03,75890.04,0.8,-0.81675,0.00012,19.38405]
[1777503000920,31.03,75890.04,0.8,-0.81675,0.00012,19.38405]
[1777503001020,31.03,75890.04,0.8,-0.81675,0.00012,19.38405]
[1777503001122,31.03,75889.76,0.8,-0.81679,0.00012,19.38177]
[1777503006451,31.03,75887.61,0.8,-0.81704,0.00012,19.36436]
[1777503006526,31.03,75887.61,0.8,-0.81704,0.00012,19.36436]
[1777503009499,31.03,75886.53,0.8,-0.81717,0.00012,19.35558]
[1777503009521,31.03,75886.53,0.8,-0.81717,0.00012,19.35558]
[1777503009600,31.03,75890.84,0.8,-0.81667,0.00012,19.38993]
[1777503014776,31.03,75891.86,0.8,-0.81656,0.00012,19.3975]
[1777503019810,31.03,75891.6,0.8,-0.81659,0.00012,19.39498]
[1777503024846,31.03,75890.41,0.8,-0.81674,0.00012,19.38506]
[1777503029881,31.03,75886.6,0.8,-0.81719,0.00012,19.35425]
[1777503030961,31.03,75886.6,0.8,-0.81719,0.00012,19.35425]
[1777503031022,31.03,75886.6,0.8,-0.81719,0.00012,19.35425]
[1777503035748,31.03,75886.41,0.8,-0.81724,0.00012,19.3487]
[1777503035773,31.03,75886.41,0.8,-0.81724,0.00012,19.3487]
[1777503035788,31.03,75886.41,0.8,-0.81725,0.00012,19.34862]
[1777503038588,31.03,75885.55,0.8,-0.81735,0.00012,19.34168]
[1777503038772,31.03,75884.48,0.8,-0.81747,0.00012,19.33307]
[1777503044630,31.03,75879.71,0.8,-0.81804,0.00012,19.29443]
[1777503043980,31.03,75874.13,0.8,-0.81869,0.00012,19.24962]
[1777503044772,31.03,75874.13,0.8,-0.81869,0.00012,19.24962]
[1777503046125,31.03,75874.25,0.8,-0.81868,0.00012,19.25039]
[1777503046272,31.03,75874.25,0.8,-0.81868,0.00012,19.25039]
[1777503046309,31.03,75874.04,0.8,-0.81871,0.00012,19.24853]
[1777503052037,31.02,75868.46,0.8,-0.81937,0.00012,19.20282]
[1777503053677,31.02,75868.46,0.8,-0.81937,0.00012,19.20282]
[1777503053772,31.02,75867.55,0.8,-0.81948,0.00012,19.19531]
[1777503058746,31.02,75869.16,0.8,-0.81931,0.00012,19.20698]
[1777503058772,31.02,75869.16,0.8,-0.81931,0.00012,19.20698]
[1777503063395,31.02,75874.49,0.8,-0.81871,0.00012,19.24847]
[1777503063526,31.02,75874.49,0.8,-0.81871,0.00012,19.24847]
[1777503066135,31.02,75884.36,0.8,-0.81757,0.00012,19.32655]
[1777503068505,31.02,75884.28,0.8,-0.81758,0.00012,19.32576]
[1777503068519,31.02,75884.28,0.8,-0.81758,0.00012,19.32576]
[1777503068606,31.02,75884.78,0.8,-0.81753,0.00012,19.32961]
[1777503071402,31.02,75887.31,0.8,-0.81724,0.00012,19.34939]
[1777503071519,31.02,75887.31,0.8,-0.81724,0.00012,19.34939]
[1777503071609,31.02,75894.28,0.8,-0.81642,0.00012,19.40486]
[1777503074191,31.02,75898.14,0.8,-0.81598,0.00012,19.43492]
[1777503075327,31.02,75898.14,0.8,-0.81598,0.00012,19.43492]
[1777503075409,31.02,75898.14,0.8,-0.81598,0.00012,19.43492]
[1777503078219,31.01,75904.5,0.8,-0.81524,0.00012,19.48516]
[1777503079785,31.01,75904.89,0.8,-0.8152,0.00012,19.4881]
[1777503080031,31.01,75904.89,0.8,-0.8152,0.00012,19.4881]
[1777503080387,31.01,75904.89,0.8,-0.8152,0.00012,19.4881]
[1777503080525,31.01,75904.89,0.8,-0.8152,0.00012,19.4881]
[1777503080591,31.01,75905.37,0.8,-0.81514,0.00012,19.49174]
[1777503086387,31.01,75908.93,0.8,-0.81474,0.00012,19.51931]
[1777503086519,31.01,75908.93,0.8,-0.81474,0.00012,19.51931]
[1777503087288,31.01,75909.23,0.8,-0.8147,0.00012,19.52152]
[1777503087518,31.01,75909.23,0.8,-0.8147,0.00012,19.52152]
[1777503087557,31.01,75909.18,0.8,-0.81471,0.00012,19.52094]
[1777503092038,31.01,75906.93,0.8,-0.81502,0.00012,19.4986]
[1777503092270,31.01,75906.93,0.8,-0.81502,0.00012,19.4986]
[1777503095019,31.01,75906.56,0.8,-0.81507,0.00012,19.49512]
[1777503096537,31.01,75907.98,0.8,-0.8149,0.00012,19.50627]
[1777503096769,31.01,75907.98,0.8,-0.8149,0.00012,19.50627]
[1777503096638,31.01,75907.98,0.8,-0.8149,0.00012,19.50609]
[1777503102387,31.01,75911.8,0.8,-0.81447,0.00012,19.53543]
[1777503108029,31.0,75911.96,0.8,-0.81447,0.00012,19.53585]
[1777503111756,31.0,75912.35,0.8,-0.81443,0.00012,19.53836]
[1777503111774,31.0,75912.35,0.8,-0.81443,0.00012,19.53836]
[1777503112457,31.0,75912.05,0.8,-0.81447,0.00012,19.53539]
[1777503118605,31.0,75911.54,0.8,-0.81454,0.00012,19.5306]
[1777503118772,31.0,75911.54,0.8,-0.81454,0.00012,19.5306]
[1777503122528,31.0,75904.6,0.8,-0.81537,0.00012,19.47446]
[1777503125347,31.0,75904.74,0.8,-0.81536,0.00012,19.47537]
[1777503125521,31.0,75904.74,0.8,-0.81536,0.00012,19.47537]
[1777503125770,31.0,75904.74,0.8,-0.81536,0.00012,19.47537]
[1777503129009,31.0,75906.52,0.8,-0.81516,0.00012,19.48912]
[1777503129017,31.0,75906.52,0.8,-0.81516,0.00012,19.48912]
[1777503129577,31.0,75906.57,0.8,-0.81515,0.00012,19.48939]
[1777503134612,31.0,75906.78,0.8,-0.81514,0.00012,19.49039]
[1777503139647,31.0,75907.18,0.8,-0.8151,0.00012,19.4929]
[1777503140032,31.0,75907.18,0.8,-0.8151,0.00012,19.4929]
[1777503143101,30.99,75907.34,0.8,-0.81509,0.00012,19.49374]
[1777503143106,30.99,75907.34,0.8,-0.81509,0.00012,19.49374]
[1777503143272,30.99,75907.34,0.8,-0.81509,0.00012,19.49374]
[1777503143675,30.99,75906.37,0.8,-0.81521,0.00012,19.48585]
[1777503152738,30.99,75902.21,0.8,-0.81574,0.00012,19.44776]
[1777503153745,30.99,75897.51,0.8,-0.8163,0.00012,19.4101]
[1777503155243,30.99,75896.17,0.8,-0.81645,0.00012,19.3993]
[1777503155273,30.99,75896.17,0.8,-0.81645,0.00012,19.3993]
[1777503155407,30.99,75896.17,0.8,-0.81645,0.00012,19.3993]
[1777503155522,30.99,75896.17,0.8,-0.81645,0.00012,19.3993]
[1777503155759,30.99,75896.34,0.8,-0.81644,0.00012,19.4005]
[1777503156140,30.99,75896.34,0.8,-0.81644,0.00012,19.4005]
[1777503156270,30.99,75896.34,0.8,-0.81644,0.00012,19.4005]
[1777503161801,30.99,75905.05,0.8,-0.81543,0.00012,19.46906]
[1777503162997,30.99,75905.95,0.8,-0.81532,0.00012,19.47619]
[1777503163033,30.99,75905.95,0.8,-0.81532,0.00012,19.47619]
[1777503163167,30.99,75905.95,0.8,-0.81532,0.00012,19.47619]
[1777503163270,30.99,75905.95,0.8,-0.81532,0.00012,19.47619]
[1777503163817,30.99,75906.43,0.8,-0.81527,0.00012,19.47989]
[1777503164634,30.99,75906.43,0.8,-0.81527,0.00012,19.47989]
[1777503164771,30.99,75906.43,0.8,-0.81527,0.00012,19.47989]
[1777503168852,30.99,75912.0,0.8,-0.81462,0.00012,19.52356]
[1777503170411,30.99,75912.0,0.8,-0.81462,0.00012,19.52356]
[1777503170526,30.99,75912.0,0.8,-0.81462,0.00012,19.52356]
[1777503170719,30.99,75912.0,0.8,-0.81462,0.00012,19.52356]
[1777503170770,30.99,75912.0,0.8,-0.81462,0.00012,19.52356]
[1777503170821,30.99,75912.35,0.8,-0.81458,0.00012,19.52617]
[1777503175901,30.98,75914.76,0.8,-0.81432,0.00012,19.54429]
[1777503180178,30.98,75914.51,0.8,-0.81435,0.00012,19.54191]
[1777503180280,30.98,75914.51,0.8,-0.81435,0.00012,19.54191]
[1777503185420,30.98,75914.81,0.8,-0.81433,0.00012,19.54318]
[1777503185428,30.98,75914.81,0.8,-0.81433,0.00012,19.54318]
[1777503185523,30.98,75914.81,0.8,-0.81433,0.00012,19.54318]
[1777503185623,30.98,75914.37,0.8,-0.81439,0.00012,19.53947]
[1777503187396,30.98,75911.46,0.8,-0.81474,0.00012,19.51605]
[1777503187528,30.98,75911.46,0.8,-0.81474,0.00012,19.51605]
[1777503193046,30.98,75912.23,0.8,-0.81466,0.00012,19.521]
[1777503195060,30.98,75903.39,0.8,-0.81571,0.00012,19.44994]
[1777503197607,30.98,75903.07,0.8,-0.81575,0.00012,19.44714]
[1777503197774,30.98,75903.07,0.8,-0.81575,0.00012,19.44714]
[1777503197780,30.98,75903.07,0.8,-0.81575,0.00012,19.44714]
[1777503197871,30.98,75901.03,0.8,-0.816,0.00012,19.43038]
[1777503198028,30.98,75901.03,0.8,-0.816,0.00012,19.43038]
[1777503199830,30.98,75900.74,0.8,-0.81604,0.00012,19.42807]
[1777503200026,30.98,75898.22,0.8,-0.81633,0.00012,19.40772]
[1777503202816,30.98,75896.59,0.8,-0.81653,0.00012,19.39433]
[1777503203019,30.97,75897.18,0.8,-0.81647,0.00012,19.39869]
[1777503205004,30.97,75897.08,0.8,-0.81648,0.00012,19.39773]
[1777503205029,30.97,75897.08,0.8,-0.81648,0.00012,19.39773]
[1777503205157,30.97,75897.08,0.8,-0.81648,0.00012,19.39773]
[1777503205275,30.97,75897.08,0.8,-0.81648,0.00012,19.39773]
[1777503205371,30.97,75900.27,0.8,-0.81611,0.00012,19.42303]
[1777503207246,30.97,75902.48,0.8,-0.81585,0.00012,19.44046]
[1777503207273,30.97,75902.48,0.8,-0.81585,0.00012,19.44046]
[1777503208842,30.97,75904.11,0.8,-0.81567,0.00012,19.45323]
[1777503209022,30.97,75906.69,0.8,-0.81537,0.00012,19.47356]
[1777503213678,30.97,75911.41,0.8,-0.81484,0.00012,19.50695]
[1777503213728,30.97,75911.41,0.8,-0.81484,0.00012,19.50695]
[1777503213773,30.97,75911.41,0.8,-0.81484,0.00012,19.50695]
[1777503213779,30.97,75911.42,0.8,-0.81485,0.00012,19.50685]
[1777503214043,30.97,75911.42,0.8,-0.81485,0.00012,19.50685]
[1777503214270,30.97,75911.42,0.8,-0.81485,0.00012,19.50685]
[1777503218651,30.97,75913.39,0.8,-0.81462,0.00012,19.52202]
[1777503218772,30.97,75913.39,0.8,-0.81462,0.00012,19.52202]
[1777503222208,30.97,75913.79,0.8,-0.81459,0.00012,19.52422]
[1777503222278,30.97,75913.79,0.8,-0.81459,0.00012,19.52422]
[1777503222374,30.97,75914.66,0.8,-0.81449,0.00012,19.53096]
[1777503223287,30.97,75914.66,0.8,-0.81449,0.00012,19.53096]
[1777503223523,30.97,75914.66,0.8,-0.81449,0.00012,19.53096]
[1777503229299,30.97,75917.31,0.8,-0.8142,0.00012,19.55071]
[1777503230521,30.97,75917.31,0.8,-0.8142,0.00012,19.55071]
[1777503230564,30.97,75917.31,0.8,-0.8142,0.00012,19.55071]
[1777503230771,30.97,75917.31,0.8,-0.8142,0.00012,19.55071]
[1777503230869,30.96,75917.35,0.8,-0.8142,0.00012,19.55081]
[1777503236347,30.96,75920.94,0.8,-0.81379,0.00012,19.57822]
[1777503237212,30.96,75920.94,0.8,-0.81379,0.00012,19.57822]
[1777503237270,30.96,75920.94,0.8,-0.81379,0.00012,19.57822]
[1777503237307,30.96,75920.94,0.8,-0.81379,0.00012,19.57822]
[1777503237525,30.96,75920.94,0.8,-0.81379,0.00012,19.57822]
[1777503237620,30.96,75921.72,0.8,-0.8137,0.00012,19.58423]
[1777503242119,30.96,75920.13,0.8,-0.8139,0.00012,19.57071]
[1777503242273,30.96,75920.13,0.8,-0.8139,0.00012,19.57071]
[1777503245173,30.96,75920.74,0.8,-0.81384,0.00012,19.57503]
[1777503245270,30.96,75920.74,0.8,-0.81384,0.00012,19.57503]
[1777503250445,30.96,75920.35,0.8,-0.8139,0.00012,19.57091]
[1777503252436,30.96,75920.35,0.8,-0.8139,0.00012,19.57091]
[1777503252497,30.96,75920.35,0.8,-0.8139,0.00012,19.57091]
[1777503252520,30.96,75920.35,0.8,-0.8139,0.00012,19.57091]
[1777503252537,30.96,75920.18,0.8,-0.81392,0.00012,19.56925]
[1777503256401,30.96,75916.39,0.8,-0.81438,0.00012,19.53859]
[1777503256527,30.96,75916.39,0.8,-0.81438,0.00012,19.53859]
[1777503258854,30.96,75915.44,0.8,-0.8145,0.00012,19.5308]
[1777503258874,30.96,75915.03,0.8,-0.81455,0.00012,19.52743]
[1777503259021,30.96,75915.03,0.8,-0.81455,0.00012,19.52743]
[1777503264066,30.95,75914.91,0.8,-0.81457,0.00012,19.52605]
[1777503264278,30.95,75914.91,0.8,-0.81457,0.00012,19.52605]
[1777503267518,30.95,75917.32,0.8,-0.81428,0.00012,19.54504]
[1777503267769,30.95,75917.32,0.8,-0.81428,0.00012,19.54504]
[1777503269273,30.95,75919.27,0.8,-0.81406,0.00012,19.56038]
[1777503269324,30.95,75919.27,0.8,-0.81406,0.00012,19.56038]
[1777503269527,30.95,75919.27,0.8,-0.81406,0.00012,19.56038]
[1777503269579,30.95,75924.22,0.8,-0.81347,0.00012,19.59986]
[1777503270802,30.95,75924.22,0.8,-0.81347,0.00012,19.59986]
[1777503271017,30.95,75925.31,0.8,-0.81334,0.00012,19.60847]
[1777503277635,30.95,75926.29,0.8,-0.81326,0.00012,19.61201]
[1777503281044,30.95,75923.22,0.8,-0.81363,0.00012,19.58729]
[1777503281149,30.95,75923.22,0.8,-0.81363,0.00012,19.58729]
[1777503281280,30.95,75923.22,0.8,-0.81363,0.00012,19.58729]
[1777503281663,30.95,75921.63,0.8,-0.81382,0.00012,19.57451]
[1777503286697,30.95,75920.92,0.8,-0.81391,0.00012,19.56856]
[1777503287699,30.95,75920.92,0.8,-0.81391,0.00012,19.56856]
[1777503287750,30.95,75920.92,0.8,-0.81391,0.00012,19.56856]
[1777503287773,30.95,75920.92,0.8,-0.81391,0.00012,19.56856]
[1777503287800,30.95,75920.52,0.8,-0.81396,0.00012,19.56532]
[1777503293746,30.95,75920.02,0.8,-0.81402,0.00012,19.56111]
[1777503298630,30.95,75924.42,0.8,-0.8135,0.00012,19.59606]
[1777503298637,30.95,75924.42,0.8,-0.8135,0.00012,19.59606]
[1777503298773,30.95,75924.42,0.8,-0.8135,0.00012,19.59606]
[1777503298782,30.95,75924.39,0.8,-0.8135,0.00012,19.59574]
[1777503303817,30.95,75924.2,0.8,-0.81353,0.00012,19.59385]
[1777503309859,30.95,75925.02,0.8,-0.81344,0.00012,19.59988]
[1777503314894,30.95,75926.8,0.8,-0.81324,0.00012,19.6137]
[1777503315338,30.95,75926.8,0.8,-0.81324,0.00012,19.6137]
[1777503315397,30.95,75926.8,0.8,-0.81324,0.00012,19.6137]
[1777503315529,30.95,75926.8,0.8,-0.81324,0.00012,19.6137]
[1777503315901,30.95,75926.35,0.8,-0.81329,0.00012,19.61011]
[1777503320936,30.95,75926.28,0.8,-0.8133,0.00012,19.60945]
[1777503324498,30.95,75924.48,0.8,-0.81351,0.00012,19.59513]
[1777503324524,30.95,75924.48,0.8,-0.81351,0.00012,19.59513]
[1777503324581,30.95,75924.48,0.8,-0.81351,0.00012,19.59513]
[1777503324772,30.95,75924.48,0.8,-0.81351,0.00012,19.59513]
[1777503324964,30.95,75924.65,0.8,-0.81349,0.00012,19.59651]
[1777503329998,30.95,75930.27,0.8,-0.81282,0.00012,19.64146]
[1777503330513,30.95,75930.27,0.8,-0.81282,0.00012,19.64146]
[1777503330521,30.95,75930.27,0.8,-0.81282,0.00012,19.64146]
[1777503330614,30.95,75930.27,0.8,-0.81282,0.00012,19.64146]
[1777503330769,30.95,75930.27,0.8,-0.81282,0.00012,19.64146]
[1777503331006,30.95,75931.43,0.8,-0.81271,0.00012,19.64688]
[1777503336041,30.95,75931.51,0.8,-0.81271,0.00012,19.64707]
[1777503338315,30.95,75931.51,0.8,-0.81271,0.00012,19.64707]
[1777503338373,30.95,75931.51,0.8,-0.81271,0.00012,19.64707]
[1777503338524,30.95,75931.51,0.8,-0.81271,0.00012,19.64707]
[1777503338611,30.95,75932.25,0.8,-0.81262,0.00012,19.65305]
[1777503345103,30.95,75932.57,0.8,-0.81258,0.00012,19.65607]
[1777503350142,30.95,75933.01,0.8,-0.81252,0.00012,19.65997]
[1777503356879,30.95,75932.86,0.8,-0.81253,0.00012,19.65884]
[1777503356926,30.95,75932.86,0.8,-0.81253,0.00012,19.65884]
[1777503357024,30.95,75932.86,0.8,-0.81253,0.00012,19.65884]
[1777503356980,30.95,75932.86,0.8,-0.81253,0.00012,19.65919]
[1777503357121,30.95,75932.86,0.8,-0.81253,0.00012,19.65926]
[1777503362226,30.95,75931.07,0.8,-0.81274,0.00012,19.64533]
[1777503367245,30.95,75930.65,0.8,-0.81279,0.00012,19.64186]
[1777503367493,30.95,75930.65,0.8,-0.81279,0.00012,19.64186]
[1777503367523,30.95,75930.65,0.8,-0.81279,0.00012,19.64186]
[1777503367597,30.95,75930.65,0.8,-0.81279,0.00012,19.64186]
[1777503367771,30.95,75930.65,0.8,-0.81279,0.00012,19.64186]
[1777503367843,30.95,75930.55,0.8,-0.8128,0.00012,19.64099]
[1777503374515,30.95,75930.06,0.8,-0.81286,0.00012,19.63675]
[1777503374684,30.95,75930.06,0.8,-0.81286,0.00012,19.63675]
[1777503374772,30.95,75930.06,0.8,-0.81286,0.00012,19.63675]
[1777503374785,30.95,75930.06,0.8,-0.81287,0.00012,19.63664]
[1777503377332,30.95,75925.62,0.8,-0.8134,0.00012,19.60111]
[1777503382367,30.95,75926.03,0.8,-0.81334,0.00012,19.60487]
[1777503384336,30.95,75926.79,0.8,-0.81325,0.00012,19.61104]
[1777503384527,30.95,75926.79,0.8,-0.81325,0.00012,19.61104]
[1777503384566,30.95,75926.79,0.8,-0.81325,0.00012,19.61104]
[1777503384769,30.95,75926.79,0.8,-0.81325,0.00012,19.61104]
[1777503384840,30.95,75926.61,0.8,-0.81327,0.00012,19.6097]
[1777503390422,30.95,75925.83,0.8,-0.81335,0.00012,19.60394]
[1777503395976,30.95,75925.98,0.8,-0.81335,0.00012,19.60191]
[1777503396034,30.95,75925.98,0.8,-0.81335,0.00012,19.60191]
[1777503396197,30.95,75929.54,0.8,-0.81293,0.00012,19.63042]
[1777503396280,30.95,75929.54,0.8,-0.81293,0.00012,19.63042]
[1777503396465,30.95,75933.31,0.8,-0.81248,0.00012,19.66057]
[1777503397472,30.95,75939.64,0.8,-0.81172,0.00012,19.7111]
[1777503401140,30.95,75940.84,0.8,-0.81158,0.00012,19.72065]
[1777503401283,30.95,75940.84,0.8,-0.81158,0.00012,19.72065]
[1777503402427,30.95,75942.34,0.8,-0.8114,0.00012,19.73259]
[1777503402524,30.95,75942.34,0.8,-0.8114,0.00012,19.73259]
[1777503402599,30.95,75941.66,0.8,-0.81148,0.00012,19.72715]
[1777503408550,30.95,75942.51,0.8,-0.81139,0.00012,19.73353]
[1777503413508,30.95,75942.51,0.8,-0.81139,0.00012,19.73323]
[1777503413526,30.95,75942.51,0.8,-0.81139,0.00012,19.73323]
[1777503418620,30.95,75941.72,0.8,-0.8115,0.00012,19.72609]
[1777503422501,30.95,75939.75,0.8,-0.81174,0.00012,19.70999]
[1777503422531,30.95,75939.75,0.8,-0.81174,0.00012,19.70999]
[1777503422706,30.95,75939.75,0.8,-0.81174,0.00012,19.70999]
[1777503422773,30.95,75939.75,0.8,-0.81174,0.00012,19.70999]
[1777503422807,30.95,75938.53,0.8,-0.81189,0.00012,19.70014]
[1777503430315,30.95,75935.03,0.8,-0.81231,0.00012,19.67173]
[1777503430434,30.95,75935.03,0.8,-0.81231,0.00012,19.67173]
[1777503430521,30.95,75935.03,0.8,-0.81231,0.00012,19.67173]
[1777503430705,30.95,75935.12,0.8,-0.81231,0.00012,19.67216]
[1777503436747,30.95,75937.24,0.8,-0.81206,0.00012,19.68844]
[1777503439165,30.94,75936.55,0.8,-0.81215,0.00012,19.68268]
[1777503439274,30.94,75936.55,0.8,-0.81215,0.00012,19.68268]
[1777503439388,30.94,75936.55,0.8,-0.81215,0.00012,19.68268]
[1777503439520,30.94,75936.55,0.8,-0.81215,0.00012,19.68268]
[1777503439767,30.94,75936.6,0.8,-0.81215,0.00012,19.68295]
[1777503444802,30.94,75937.91,0.8,-0.812,0.00012,19.69275]
[1777503449838,30.94,75938.36,0.8,-0.81196,0.00012,19.69565]
[1777503455879,30.94,75937.3,0.8,-0.81212,0.00012,19.68295]
[1777503458315,30.94,75937.7,0.8,-0.81207,0.00012,19.68595]
[1777503458421,30.94,75937.7,0.8,-0.81207,0.00012,19.68595]
[1777503458522,30.94,75937.7,0.8,-0.81207,0.00012,19.68595]
[1777503458901,30.94,75937.71,0.8,-0.81207,0.00012,19.68594]
[1777503463563,30.94,75934.12,0.8,-0.81251,0.00012,19.65694]
[1777503463614,30.94,75934.12,0.8,-0.81251,0.00012,19.65694]
[1777503463772,30.94,75934.12,0.8,-0.81251,0.00012,19.65694]
[1777503463936,30.94,75926.01,0.8,-0.81347,0.00012,19.59202]
[1777503468971,30.94,75924.87,0.8,-0.81362,0.00012,19.58241]
[1777503470005,30.94,75924.87,0.8,-0.81362,0.00012,19.58241]
[1777503470032,30.94,75924.87,0.8,-0.81362,0.00012,19.58241]
[1777503470106,30.94,75923.92,0.8,-0.81373,0.00012,19.57476]
[1777503470502,30.94,75923.92,0.8,-0.81373,0.00012,19.57476]
[1777503470530,30.94,75923.92,0.8,-0.81373,0.00012,19.57476]
[1777503475508,30.94,75922.0,0.8,-0.81397,0.00012,19.55873]
[1777503475526,30.94,75922.0,0.8,-0.81397,0.00012,19.55873]
[1777503475642,30.94,75922.0,0.8,-0.81397,0.00012,19.55873]
[1777503475772,30.94,75922.0,0.8,-0.81397,0.00012,19.55873]
[1777503476019,30.94,75922.04,0.8,-0.81397,0.00012,19.55888]
[1777503481055,30.94,75921.54,0.8,-0.81403,0.00012,19.55438]
[1777503481159,30.94,75921.54,0.8,-0.81403,0.00012,19.55438]
[1777503481272,30.94,75921.54,0.8,-0.81403,0.00012,19.55438]
[1777503481333,30.94,75921.54,0.8,-0.81403,0.00012,19.55438]
[1777503481519,30.94,75921.54,0.8,-0.81403,0.00012,19.55438]
[1777503481607,30.94,75921.54,0.8,-0.81404,0.00012,19.55424]
[1777503487097,30.93,75921.51,0.8,-0.81405,0.00012,19.55327]
[1777503487445,30.93,75921.51,0.8,-0.81405,0.00012,19.55327]
[1777503487520,30.93,75921.51,0.8,-0.81405,0.00012,19.55327]
[1777503487578,30.93,75921.51,0.8,-0.81405,0.00012,19.55327]
[1777503487771,30.93,75921.51,0.8,-0.81405,0.00012,19.55327]
[1777503488104,30.93,75921.25,0.8,-0.81408,0.00012,19.55106]
[1777503489111,30.93,75916.19,0.8,-0.81469,0.00012,19.5105]
[1777503491125,30.93,75912.06,0.8,-0.81518,0.00012,19.4773]
[1777503491773,30.93,75912.06,0.8,-0.81518,0.00012,19.4773]
[1777503492025,30.93,75912.06,0.8,-0.81518,0.00012,19.4773]
[1777503492132,30.93,75912.35,0.8,-0.81515,0.00012,19.47938]
[1777503492376,30.93,75912.35,0.8,-0.81515,0.00012,19.47938]
[1777503492524,30.93,75912.35,0.8,-0.81515,0.00012,19.47938]
[1777503497535,30.93,75910.75,0.8,-0.81535,0.00012,19.46579]
[1777503497769,30.93,75910.75,0.8,-0.81535,0.00012,19.46579]
[1777503498991,30.93,75910.75,0.8,-0.81535,0.00012,19.46532]
[1777503499018,30.93,75910.75,0.8,-0.81535,0.00012,19.46532]
[1777503500029,30.93,75910.75,0.8,-0.81536,0.00012,19.46504]
[1777503500072,30.93,75912.55,0.8,-0.81515,0.00012,19.47925]
[1777503507237,30.93,75913.0,0.8,-0.81512,0.00012,19.4815]
[1777503511528,30.93,75912.3,0.8,-0.8152,0.00012,19.47563]
[1777503511772,30.93,75912.3,0.8,-0.8152,0.00012,19.47563]
[1777503517307,30.92,75911.8,0.8,-0.8153,0.00012,19.46736]
[1777503522341,30.92,75912.19,0.8,-0.81526,0.00012,19.47013]
[1777503525022,30.92,75912.84,0.8,-0.81518,0.00012,19.47526]
[1777503525145,30.92,75912.84,0.8,-0.81518,0.00012,19.47526]
[1777503525273,30.92,75914.01,0.8,-0.81504,0.00012,19.48453]
[1777503528027,30.92,75913.97,0.8,-0.81505,0.00012,19.48403]
[1777503528125,30.92,75914.04,0.8,-0.81504,0.00012,19.4845]
[1777503533419,30.92,75913.46,0.8,-0.81512,0.00012,19.47937]
[1777503538023,30.92,75913.35,0.8,-0.81514,0.00012,19.47834]
[1777503543490,30.92,75914.43,0.8,-0.81501,0.00012,19.48658]
[1777503549532,30.92,75914.41,0.8,-0.81502,0.00012,19.48586]
[1777503551549,30.92,75904.43,0.8,-0.8162,0.00012,19.40589]
[1777503552849,30.92,75904.43,0.8,-0.8162,0.00012,19.40589]
[1777503553022,30.92,75904.43,0.8,-0.8162,0.00012,19.40589]
[1777503553731,30.92,75903.99,0.8,-0.81626,0.00012,19.40242]
[1777503553775,30.92,75903.99,0.8,-0.81626,0.00012,19.40242]
[1777503554023,30.92,75903.99,0.8,-0.81626,0.00012,19.40242]
[1777503554125,30.92,75901.08,0.8,-0.8166,0.00012,19.37918]
[1777503555437,30.92,75900.07,0.8,-0.81672,0.00012,19.37117]
[1777503555522,30.92,75900.07,0.8,-0.81672,0.00012,19.37117]
[1777503559798,30.92,75899.05,0.8,-0.81684,0.00012,19.36267]
[1777503560026,30.92,75899.05,0.8,-0.81684,0.00012,19.36267]
[1777503561161,30.92,75899.24,0.8,-0.81682,0.00012,19.36411]
[1777503561216,30.92,75900.04,0.8,-0.81673,0.00012,19.37042]
[1777503561274,30.92,75900.04,0.8,-0.81673,0.00012,19.37042]
[1777503561619,30.92,75906.64,0.8,-0.81595,0.00012,19.42314]
[1777503564046,30.92,75907.79,0.8,-0.81582,0.00012,19.43216]
[1777503564275,30.92,75907.78,0.8,-0.81582,0.00012,19.43207]
[1777503567382,30.92,75911.19,0.8,-0.81542,0.00012,19.45923]
[1777503567519,30.92,75911.19,0.8,-0.81542,0.00012,19.45923]
[1777503572704,30.92,75911.18,0.8,-0.81545,0.00012,19.45499]
[1777503572778,30.92,75911.18,0.8,-0.81545,0.00012,19.45499]
[1777503572835,30.92,75911.18,0.8,-0.81545,0.00012,19.45499]
[1777503573017,30.92,75911.18,0.8,-0.81545,0.00012,19.45499]
[1777503573038,30.92,75911.21,0.8,-0.81545,0.00012,19.45513]
[1777503578738,30.92,75912.74,0.8,-0.81528,0.00012,19.46675]
[1777503581174,30.92,75914.26,0.8,-0.8151,0.00012,19.47878]
[1777503581271,30.92,75915.3,0.8,-0.81498,0.00012,19.48697]
[1777503585787,30.91,75909.27,0.8,-0.8157,0.00012,19.43805]
[1777503586452,30.91,75909.27,0.8,-0.8157,0.00012,19.43805]
[1777503586528,30.91,75909.27,0.8,-0.8157,0.00012,19.43805]
[1777503586730,30.91,75909.27,0.8,-0.8157,0.00012,19.43805]
[1777503586774,30.91,75909.27,0.8,-0.8157,0.00012,19.43805]
[1777503586939,30.91,75909.27,0.8,-0.8157,0.00012,19.43805]
[1777503587020,30.91,75909.27,0.8,-0.8157,0.00012,19.43805]
[1777503587041,30.91,75906.11,0.8,-0.81608,0.00012,19.41256]
[1777503593182,30.91,75904.57,0.8,-0.81627,0.00012,19.39943]
[1777503593276,30.91,75904.42,0.8,-0.81629,0.00012,19.39807]
[1777503597627,30.91,75902.93,0.8,-0.81648,0.00012,19.38553]
[1777503597773,30.91,75902.93,0.8,-0.81648,0.00012,19.38553]
[1777503598856,30.91,75902.87,0.8,-0.81649,0.00012,19.38491]
[1777503599018,30.91,75902.87,0.8,-0.81649,0.00012,19.38491]
[1777503599120,30.91,75902.32,0.8,-0.81655,0.00012,19.38036]
[1777503603913,30.91,75907.31,0.8,-0.81598,0.00012,19.41955]
[1777503605050,30.91,75907.31,0.8,-0.81598,0.00012,19.41955]
[1777503605275,30.91,75907.31,0.8,-0.81598,0.00012,19.41955]
[1777503608948,30.91,75915.32,0.8,-0.81504,0.00012,19.48285]
[1777503610636,30.91,75914.33,0.8,-0.81516,0.00012,19.47482]
[1777503610782,30.91,75914.33,0.8,-0.81516,0.00012,19.47482]
[1777503611621,30.91,75913.11,0.8,-0.81531,0.00012,19.46493]
[1777503611768,30.91,75913.11,0.8,-0.81531,0.00012,19.46493]
[1777503612064,30.91,75913.11,0.8,-0.81531,0.00012,19.46493]
[1777503612269,30.91,75913.11,0.8,-0.81531,0.00012,19.46493]
[1777503612163,30.91,75913.23,0.8,-0.8153,0.00012,19.46581]
[1777503615792,30.91,75914.35,0.8,-0.81517,0.00012,19.47425]
[1777503616023,30.91,75914.35,0.8,-0.81517,0.00012,19.47425]
[1777503622040,30.9,75914.65,0.8,-0.81515,0.00012,19.47594]
[1777503625317,30.9,75917.17,0.8,-0.81485,0.00012,19.49589]
[1777503625522,30.9,75917.17,0.8,-0.81485,0.00012,19.49589]
[1777503626216,30.9,75917.17,0.8,-0.81485,0.00012,19.49589]
[1777503626270,30.9,75917.17,0.8,-0.81485,0.00012,19.49589]
[1777503626297,30.9,75917.2,0.8,-0.81485,0.00012,19.49603]
[1777503629799,30.9,75916.55,0.8,-0.81493,0.00012,19.49055]
[1777503630024,30.9,75916.55,0.8,-0.81493,0.00012,19.49055]
[1777503634057,30.9,75915.24,0.8,-0.81512,0.00012,19.47602]
[1777503634277,30.9,75915.24,0.8,-0.81512,0.00012,19.47602]
[1777503636137,30.9,75907.71,0.8,-0.81601,0.00012,19.41553]
[1777503636708,30.9,75907.71,0.8,-0.81601,0.00012,19.41553]
[1777503636775,30.9,75907.71,0.8,-0.81601,0.00012,19.41553]
[1777503637497,30.9,75905.45,0.8,-0.81628,0.00012,19.39729]
[1777503637528,30.9,75905.45,0.8,-0.81628,0.00012,19.39729]
[1777503637849,30.9,75905.45,0.8,-0.81628,0.00012,19.39729]
[1777503638025,30.9,75905.45,0.8,-0.81628,0.00012,19.39729]
[1777503638152,30.9,75905.99,0.8,-0.81622,0.00012,19.4015]
[1777503642322,30.9,75903.53,0.8,-0.81651,0.00012,19.38131]
[1777503642527,30.9,75903.53,0.8,-0.81651,0.00012,19.38131]
[1777503648930,30.9,75901.19,0.8,-0.8168,0.00012,19.36212]
[1777503649021,30.9,75901.19,0.8,-0.8168,0.00012,19.36212]
[1777503650327,30.9,75901.01,0.8,-0.81681,0.00012,19.36095]
[1777503650517,30.9,75901.01,0.8,-0.81681,0.00012,19.36095]
[1777503651243,30.9,75903.11,0.8,-0.81656,0.00012,19.37798]
[1777503652766,30.9,75903.4,0.8,-0.81652,0.00012,19.38072]
[1777503653019,30.9,75903.4,0.8,-0.81652,0.00012,19.38072]
[1777503655473,30.9,75908.93,0.8,-0.81585,0.00012,19.42615]
[1777503655538,30.9,75908.93,0.8,-0.81585,0.00012,19.42615]
[1777503659148,30.91,75910.03,0.8,-0.81571,0.00012,19.43596]
[1777503659268,30.91,75910.03,0.8,-0.81571,0.00012,19.43596]
[1777503661675,30.91,75914.31,0.8,-0.81519,0.00012,19.47125]
[1777503661775,30.91,75914.31,0.8,-0.81519,0.00012,19.47125]
[1777503662225,30.91,75914.31,0.8,-0.81519,0.00012,19.47125]
[1777503662274,30.91,75914.31,0.8,-0.81519,0.00012,19.47125]
[1777503662320,30.91,75916.18,0.8,-0.81496,0.00012,19.48655]
[1777503663112,30.91,75916.18,0.8,-0.81496,0.00012,19.48655]
[1777503663275,30.91,75916.18,0.8,-0.81496,0.00012,19.48655]
[1777503669114,30.91,75914.84,0.8,-0.81509,0.00012,19.4777]
[1777503669283,30.91,75914.84,0.8,-0.81509,0.00012,19.4777]
[1777503669490,30.91,75914.72,0.8,-0.8151,0.00012,19.47708]
[1777503669519,30.91,75914.72,0.8,-0.8151,0.00012,19.47708]
[1777503669592,30.91,75914.87,0.8,-0.81508,0.00012,19.47861]
[1777503671463,30.91,75914.87,0.8,-0.81508,0.00012,19.47861]
[1777503671477,30.91,75907.54,0.8,-0.81594,0.00012,19.42031]
[1777503672390,30.92,75902.91,0.8,-0.81647,0.00012,19.38407]
[1777503674961,30.92,75906.13,0.8,-0.81608,0.00012,19.41033]
[1777503680446,30.92,75904.34,0.8,-0.81625,0.00012,19.39914]
[1777503684469,30.93,75904.13,0.8,-0.81625,0.00012,19.39879]
[1777503684521,30.93,75904.13,0.8,-0.81625,0.00012,19.39879]
[1777503688201,30.93,75904.02,0.8,-0.81625,0.00012,19.39879]
[1777503688271,30.93,75904.02,0.8,-0.81625,0.00012,19.39879]
[1777503688219,30.93,75904.02,0.8,-0.81624,0.00012,19.39965]
[1777503689290,30.93,75904.02,0.8,-0.81624,0.00012,19.39965]
[1777503689522,30.93,75902.66,0.8,-0.81639,0.00012,19.3892]
[1777503696099,30.93,75902.04,0.8,-0.81645,0.00012,19.38322]
[1777503696276,30.93,75902.04,0.8,-0.81645,0.00012,19.38322]
[1777503696765,30.94,75902.09,0.8,-0.81644,0.00012,19.38405]
[1777503697019,30.94,75902.09,0.8,-0.81644,0.00012,19.38405]
[1777503697033,30.94,75902.09,0.8,-0.81643,0.00012,19.38447]
[1777503701592,30.94,75906.72,0.8,-0.81585,0.00012,19.4235]
[1777503702800,30.94,75906.72,0.8,-0.81585,0.00012,19.4235]
[1777503703028,30.94,75906.72,0.8,-0.81585,0.00012,19.4235]
[1777503709267,30.94,75905.25,0.8,-0.81599,0.00012,19.41397]
[1777503709369,30.94,75905.37,0.8,-0.81597,0.00012,19.4153]
[1777503709520,30.94,75905.37,0.8,-0.81597,0.00012,19.4153]
[1777503711337,30.94,75905.87,0.8,-0.81592,0.00012,19.41928]
[1777503711533,30.94,75906.03,0.8,-0.8159,0.00012,19.42053]
[1777503717705,30.94,75908.0,0.8,-0.81567,0.00012,19.43605]
[1777503719600,30.94,75910.92,0.8,-0.81532,0.00012,19.45933]
[1777503719781,30.94,75910.92,0.8,-0.81532,0.00012,19.45933]
[1777503720326,30.94,75910.92,0.8,-0.81532,0.00012,19.45933]
[1777503720518,30.94,75911.21,0.8,-0.81529,0.00012,19.46156]
[1777503720725,30.94,75911.27,0.8,-0.81529,0.00012,19.46195]
[1777503725761,30.94,75911.41,0.8,-0.81528,0.00012,19.46253]
[1777503730796,30.94,75914.35,0.8,-0.81494,0.00012,19.48537]
[1777503732394,30.94,75914.35,0.8,-0.81494,0.00012,19.48537]
[1777503732528,30.94,75914.2,0.8,-0.81496,0.00012,19.48401]
[1777503737845,30.94,75914.31,0.8,-0.81496,0.00012,19.48387]
[1777503742880,30.94,75914.98,0.8,-0.8149,0.00012,19.48833]
[1777503746335,30.94,75915.82,0.8,-0.8148,0.00012,19.4947]
[1777503746528,30.94,75915.81,0.8,-0.81481,0.00012,19.49445]
[1777503747578,30.94,75915.19,0.8,-0.81488,0.00012,19.48934]
[1777503747769,30.94,75915.19,0.8,-0.81488,0.00012,19.48934]
[1777503747870,30.94,75915.19,0.8,-0.81489,0.00012,19.48919]
[1777503749929,30.94,75923.0,0.8,-0.81396,0.00012,19.55128]
[1777503750705,30.94,75923.0,0.8,-0.81396,0.00012,19.55128]
[1777503750784,30.94,75923.0,0.8,-0.81396,0.00012,19.55128]
[1777503755971,30.93,75926.35,0.8,-0.8136,0.00012,19.57378]
[1777503759103,30.93,75929.56,0.8,-0.81323,0.00012,19.59899]
[1777503759284,30.93,75929.56,0.8,-0.81323,0.00012,19.59899]
[1777503765111,30.93,75931.91,0.8,-0.81295,0.00012,19.61742]
[1777503765275,30.93,75931.91,0.8,-0.81295,0.00012,19.61742]
[1777503765892,30.93,75929.9,0.8,-0.81319,0.00012,19.60114]
[1777503766018,30.93,75929.9,0.8,-0.81319,0.00012,19.60114]
[1777503766040,30.93,75928.6,0.8,-0.81335,0.00012,19.59054]
[1777503770069,30.93,75923.11,0.8,-0.81401,0.00012,19.54638]
[1777503770465,30.93,75923.11,0.8,-0.81401,0.00012,19.54638]
[1777503770523,30.93,75923.11,0.8,-0.81401,0.00012,19.54638]
[1777503773311,30.93,75920.06,0.8,-0.81437,0.00012,19.522]
[1777503773341,30.93,75917.27,0.8,-0.8147,0.00012,19.49962]
[1777503773518,30.93,75917.27,0.8,-0.8147,0.00012,19.49962]
[1777503774940,30.93,75916.4,0.8,-0.81481,0.00012,19.49261]
[1777503775034,30.93,75916.4,0.8,-0.81481,0.00012,19.49261]
[1777503780139,30.93,75910.95,0.8,-0.81546,0.00012,19.44878]
[1777503782153,30.93,75901.43,0.8,-0.81658,0.00012,19.37262]
[1777503784169,30.93,75893.95,0.8,-0.81746,0.00012,19.31266]
[1777503785826,30.93,75892.62,0.8,-0.81761,0.00012,19.30195]
[1777503786024,30.93,75892.62,0.8,-0.81761,0.00012,19.30195]
[1777503787032,30.93,75892.11,0.8,-0.81767,0.00012,19.29802]
[1777503787269,30.93,75892.11,0.8,-0.81767,0.00012,19.29802]
[1777503787370,30.93,75891.75,0.8,-0.81771,0.00012,19.29529]
[1777503792541,30.93,75887.89,0.8,-0.81815,0.00012,19.2652]
[1777503792778,30.93,75887.89,0.8,-0.81815,0.00012,19.2652]
[1777503797259,30.93,75883.29,0.8,-0.81868,0.00012,19.22896]
[1777503800281,30.93,75887.91,0.8,-0.81814,0.00012,19.26604]
[1777503801907,30.93,75888.76,0.8,-0.81804,0.00012,19.27284]
[1777503802026,30.93,75888.76,0.8,-0.81804,0.00012,19.27284]
[1777503803418,30.93,75889.33,0.8,-0.81797,0.00012,19.27739]
[1777503803521,30.93,75889.31,0.8,-0.81798,0.00012,19.2772]
[1777503804308,30.93,75889.64,0.8,-0.81794,0.00012,19.27982]
[1777503809343,30.93,75889.23,0.8,-0.81799,0.00012,19.27634]
[1777503813144,30.93,75887.4,0.8,-0.81823,0.00012,19.25787]
[1777503813271,30.93,75887.4,0.8,-0.81823,0.00012,19.25787]
[1777503817400,30.93,75879.42,0.8,-0.81916,0.00012,19.19388]
[1777503817718,30.93,75879.42,0.8,-0.81916,0.00012,19.19388]
[1777503817777,30.93,75879.42,0.8,-0.81916,0.00012,19.19388]
[1777503819033,30.93,75877.77,0.8,-0.81936,0.00012,19.18069]
[1777503819269,30.93,75877.77,0.8,-0.81936,0.00012,19.18069]
[1777503819414,30.93,75876.47,0.8,-0.81951,0.00012,19.17035]
[1777503824449,30.93,75873.87,0.8,-0.81981,0.00012,19.14921]
[1777503825230,30.93,75873.87,0.8,-0.81981,0.00012,19.14921]
[1777503825270,30.93,75873.87,0.8,-0.81981,0.00012,19.14921]
[1777503830491,30.93,75872.21,0.8,-0.82001,0.00012,19.13541]
[1777503830626,30.93,75872.21,0.8,-0.82001,0.00012,19.13541]
[1777503830773,30.93,75872.21,0.8,-0.82001,0.00012,19.13541]
[1777503831498,30.93,75877.41,0.8,-0.81941,0.00012,19.17706]
[1777503832564,30.93,75877.41,0.8,-0.81941,0.00012,19.17706]
[1777503832768,30.93,75877.41,0.8,-0.81941,0.00012,19.17706]
[1777503832869,30.93,75879.85,0.8,-0.81913,0.00012,19.19645]
[1777503836442,30.93,75882.15,0.8,-0.81886,0.00012,19.21474]
[1777503836521,30.93,75883.41,0.8,-0.81872,0.00012,19.22452]
[1777503842574,30.93,75885.16,0.8,-0.81853,0.00012,19.2372]
[1777503843573,30.93,75885.16,0.8,-0.81853,0.00012,19.2372]
[1777503843770,30.93,75885.16,0.8,-0.81853,0.00012,19.2372]
[1777503844505,30.93,75885.16,0.8,-0.81853,0.00012,19.2372]
[1777503844521,30.93,75885.12,0.8,-0.81854,0.00012,19.23682]
[1777503844589,30.93,75885.16,0.8,-0.81854,0.00012,19.23708]
[1777503849623,30.93,75885.45,0.8,-0.8185,0.00012,19.23919]
[1777503851598,30.93,75884.83,0.8,-0.81858,0.00012,19.23419]
[1777503851770,30.93,75884.83,0.8,-0.81858,0.00012,19.23419]
[1777503857390,30.93,75881.24,0.8,-0.819,0.00012,19.20543]
[1777503857524,30.93,75881.24,0.8,-0.819,0.00012,19.20543]
[1777503857491,30.93,75878.83,0.8,-0.81928,0.00012,19.18609]
[1777503859606,30.93,75878.57,0.8,-0.81931,0.00012,19.18403]
[1777503859775,30.93,75878.57,0.8,-0.81931,0.00012,19.18403]
[1777503865749,30.93,75876.98,0.8,-0.81949,0.00012,19.17139]
[1777503865771,30.93,75876.98,0.8,-0.81949,0.00012,19.17139]
[1777503865784,30.93,75871.86,0.8,-0.82009,0.00012,19.13038]
[1777503868584,30.93,75869.91,0.8,-0.82031,0.00012,19.11473]
[1777503868770,30.93,75869.91,0.8,-0.82031,0.00012,19.11473]
[1777503868812,30.93,75867.33,0.8,-0.82061,0.00012,19.09404]
[1777503870218,30.93,75867.33,0.8,-0.82061,0.00012,19.09404]
[1777503870269,30.93,75867.33,0.8,-0.82061,0.00012,19.09404]
[1777503875806,30.93,75867.07,0.8,-0.82067,0.00012,19.08843]
[1777503877216,30.93,75867.07,0.8,-0.82067,0.00012,19.08843]
[1777503877273,30.93,75867.07,0.8,-0.82067,0.00012,19.08843]
[1777503878059,30.93,75867.4,0.8,-0.82063,0.00012,19.0911]
[1777503878273,30.93,75867.4,0.8,-0.82063,0.00012,19.0911]
[1777503878311,30.93,75867.56,0.8,-0.82061,0.00012,19.09239]
[1777503883478,30.93,75865.71,0.8,-0.82082,0.00012,19.07762]
[1777503883524,30.93,75865.71,0.8,-0.82082,0.00012,19.07762]
[1777503887021,30.93,75867.05,0.8,-0.82067,0.00012,19.08839]
[1777503892891,30.93,75862.65,0.8,-0.82118,0.00012,19.0531]
[1777503893027,30.93,75862.65,0.8,-0.82118,0.00012,19.0531]
[1777503893129,30.93,75861.09,0.8,-0.82136,0.00012,19.04062]
[1777503896954,30.93,75855.97,0.8,-0.82195,0.00012,18.99976]
[1777503897961,30.93,75849.69,0.8,-0.82267,0.00012,18.94922]
[1777503898968,30.93,75844.43,0.8,-0.82328,0.00012,18.90693]
[1777503900702,30.93,75843.38,0.8,-0.8234,0.00012,18.89848]
[1777503900780,30.93,75843.38,0.8,-0.8234,0.00012,18.89848]
[1777503900981,30.93,75842.49,0.8,-0.8235,0.00011,18.89133]
[1777503901989,30.93,75837.0,0.8,-0.82413,0.00011,18.84722]
[1777503903679,30.93,75840.42,0.8,-0.82374,0.00011,18.87474]
[1777503903768,30.93,75840.42,0.8,-0.82374,0.00011,18.87474]
[1777503904006,30.93,75846.51,0.8,-0.82304,0.00012,18.92366]
[1777503907021,30.93,75847.48,0.8,-0.82293,0.00012,18.93134]
[1777503912061,30.93,75847.04,0.8,-0.82299,0.00012,18.92732]
[1777503913677,30.93,75847.15,0.8,-0.82298,0.00012,18.92811]
[1777503913787,30.93,75847.15,0.8,-0.82298,0.00012,18.92811]
[1777503914111,30.93,75847.15,0.8,-0.82298,0.00012,18.92802]
[1777503919268,30.93,75844.69,0.8,-0.82327,0.00012,18.9079]
[1777503921032,30.93,75843.9,0.8,-0.82336,0.00012,18.90143]
[1777503926160,30.92,75843.91,0.8,-0.82337,0.00012,18.901]
[1777503928481,30.92,75844.2,0.8,-0.82333,0.00012,18.90326]
[1777503928523,30.92,75844.2,0.8,-0.82333,0.00012,18.90326]
[1777503928582,30.92,75852.14,0.8,-0.82242,0.00012,18.96694]
[1777503928890,30.92,75852.14,0.8,-0.82242,0.00012,18.96694]
[1777503929033,30.92,75852.14,0.8,-0.82242,0.00012,18.96694]
[1777503929136,30.92,75852.14,0.8,-0.82242,0.00012,18.96694]
[1777503929270,30.92,75852.14,0.8,-0.82242,0.00012,18.96694]
[1777503936231,30.92,75854.58,0.8,-0.82216,0.00012,18.98297]
[1777503938169,30.92,75856.43,0.8,-0.82195,0.00012,18.99784]
[1777503938269,30.92,75856.43,0.8,-0.82195,0.00012,18.99784]
[1777503938538,30.92,75856.43,0.8,-0.82195,0.00012,18.99784]
[1777503938270,30.92,75856.33,0.8,-0.82196,0.00012,18.99703]
[1777503938772,30.92,75856.33,0.8,-0.82196,0.00012,18.99703]
[1777503944287,30.92,75853.99,0.8,-0.82224,0.00012,18.97743]
[1777503947067,30.92,75853.57,0.8,-0.82229,0.00012,18.97388]
[1777503947271,30.92,75853.57,0.8,-0.82229,0.00012,18.97388]
[1777503947570,30.92,75853.57,0.8,-0.82229,0.00012,18.97388]
[1777503947582,30.92,75853.14,0.8,-0.82235,0.00012,18.97007]
[1777503947770,30.92,75853.14,0.8,-0.82235,0.00012,18.97007]
[1777503953350,30.92,75854.98,0.8,-0.82215,0.00012,18.98375]
[1777503956935,30.92,75855.19,0.8,-0.82214,0.00012,18.98488]
[1777503956986,30.92,75855.19,0.8,-0.82214,0.00012,18.98488]
[1777503957024,30.92,75855.19,0.8,-0.82214,0.00012,18.98488]
[1777503957029,30.92,75855.19,0.8,-0.82214,0.00012,18.98469]
[1777503962343,30.92,75854.97,0.8,-0.82217,0.00012,18.98238]
[1777503962525,30.92,75854.97,0.8,-0.82217,0.00012,18.98238]
[1777503962595,30.92,75854.97,0.8,-0.82217,0.00012,18.98238]
[1777503962623,30.92,75854.97,0.8,-0.82218,0.00012,18.98219]
[1777503962773,30.92,75854.97,0.8,-0.82218,0.00012,18.98219]
[1777503968455,30.92,75855.13,0.8,-0.82216,0.00012,18.98362]
[1777503972801,30.92,75854.26,0.8,-0.82225,0.00012,18.97673]
[1777503973022,30.92,75854.26,0.8,-0.82225,0.00012,18.97673]
[1777503973217,30.92,75854.26,0.8,-0.82225,0.00012,18.97673]
[1777503973272,30.92,75854.26,0.8,-0.82225,0.00012,18.97673]
[1777503973489,30.92,75854.36,0.8,-0.82224,0.00012,18.97756]
[1777503977869,30.92,75855.08,0.8,-0.82216,0.00012,18.98344]
[1777503978026,30.92,75855.08,0.8,-0.82216,0.00012,18.98344]
[1777503983560,30.92,75857.99,0.8,-0.82182,0.00012,19.0069]
[1777503983824,30.92,75857.99,0.8,-0.82182,0.00012,19.0069]
[1777503984032,30.92,75857.99,0.8,-0.82182,0.00012,19.0069]
[1777503984068,30.92,75857.99,0.8,-0.82182,0.00012,19.0069]
[1777503984271,30.92,75857.99,0.8,-0.82182,0.00012,19.0069]
[1777503984567,30.92,75860.5,0.8,-0.82153,0.00012,19.02704]
[1777503989602,30.92,75860.6,0.8,-0.82152,0.00012,19.02768]
[1777503993594,30.92,75862.48,0.8,-0.82133,0.00012,19.03901]
[1777503993629,30.92,75862.45,0.8,-0.82133,0.00012,19.03872]
[1777503993733,30.92,75862.45,0.8,-0.82133,0.00012,19.03872]
[1777503993776,30.92,75862.45,0.8,-0.82133,0.00012,19.03872]
[1777503996332,30.92,75862.77,0.8,-0.8213,0.00012,19.04122]
[1777503996522,30.92,75862.77,0.8,-0.8213,0.00012,19.04122]
[1777504001686,30.92,75862.96,0.8,-0.82128,0.00012,19.04252]
[1777504007727,30.92,75861.68,0.8,-0.82143,0.00012,19.0321]
[1777504011269,30.92,75861.65,0.8,-0.82143,0.00012,19.03185]
[1777504011522,30.92,75861.65,0.8,-0.82143,0.00012,19.03185]
[1777504011533,30.92,75861.99,0.8,-0.82139,0.00012,19.03456]
[1777504012013,30.92,75861.99,0.8,-0.82139,0.00012,19.03456]
[1777504012025,30.92,75861.99,0.8,-0.82139,0.00012,19.03456]
[1777504015783,30.92,75857.18,0.8,-0.82195,0.00012,18.99595]
[1777504016761,30.92,75857.18,0.8,-0.82195,0.00012,18.99595]
[1777504016774,30.92,75857.18,0.8,-0.82195,0.00012,18.99595]
[1777504018501,30.92,75859.42,0.8,-0.82169,0.00012,19.01398]
[1777504018523,30.92,75859.42,0.8,-0.82169,0.00012,19.01398]
[1777504018623,30.92,75862.22,0.8,-0.82137,0.00012,19.03647]
[1777504018837,30.92,75862.22,0.8,-0.82137,0.00012,19.03647]
[1777504019023,30.92,75862.22,0.8,-0.82137,0.00012,19.03647]
[1777504019179,30.92,75862.22,0.8,-0.82137,0.00012,19.03647]
[1777504019272,30.92,75862.22,0.8,-0.82137,0.00012,19.03647]
[1777504024846,30.92,75865.2,0.8,-0.82102,0.00012,19.06032]
[1777504025854,30.92,75870.49,0.8,-0.82041,0.00012,19.10273]
[1777504027186,30.92,75870.49,0.8,-0.82041,0.00012,19.10273]
[1777504027270,30.92,75870.49,0.8,-0.82041,0.00012,19.10273]
[1777504027370,30.92,75872.48,0.8,-0.82018,0.00012,19.11861]
[1777504027753,30.92,75872.48,0.8,-0.82018,0.00012,19.11861]
[1777504027772,30.92,75872.48,0.8,-0.82018,0.00012,19.11861]
[1777504029832,30.92,75869.85,0.8,-0.82049,0.00012,19.09731]
[1777504030020,30.92,75869.85,0.8,-0.82049,0.00012,19.09731]
[1777504033788,30.92,75870.62,0.8,-0.8204,0.00012,19.10319]
[1777504034023,30.92,75870.62,0.8,-0.8204,0.00012,19.10319]
[1777504034292,30.92,75870.62,0.8,-0.8204,0.00012,19.10319]
[1777504034519,30.92,75870.62,0.8,-0.8204,0.00012,19.10319]
[1777504034620,30.92,75870.62,0.8,-0.8204,0.00012,19.10312]
[1777504036561,30.92,75869.9,0.8,-0.82049,0.00012,19.09727]
[1777504036771,30.92,75870.46,0.8,-0.82042,0.00012,19.1017]
[1777504041966,30.91,75871.14,0.8,-0.82035,0.00012,19.10672]
[1777504042888,30.91,75871.14,0.8,-0.82035,0.00012,19.10672]
[1777504043021,30.91,75871.14,0.8,-0.82035,0.00012,19.10672]
[1777504043122,30.91,75871.67,0.8,-0.82029,0.00012,19.11091]
[1777504045528,30.91,75868.09,0.8,-0.82071,0.00012,19.08212]
[1777504045619,30.91,75860.76,0.8,-0.82156,0.00012,19.02325]
[1777504045774,30.91,75860.76,0.8,-0.82156,0.00012,19.02325]
[1777504045821,30.91,75860.76,0.8,-0.82156,0.00012,19.02325]
[1777504046026,30.91,75860.76,0.8,-0.82156,0.00012,19.02325]
[1777504048465,30.91,75861.33,0.8,-0.82149,0.00012,19.02791]
[1777504048523,30.91,75861.33,0.8,-0.82149,0.00012,19.02791]
[1777504050820,30.91,75860.9,0.8,-0.82154,0.00012,19.02457]
[1777504051030,30.91,75860.9,0.8,-0.82154,0.00012,19.02457]
[1777504051132,30.91,75860.85,0.8,-0.82157,0.00012,19.02053]
[1777504057070,30.91,75860.22,0.8,-0.82164,0.00012,19.01568]
[1777504058066,30.91,75860.22,0.8,-0.82164,0.00012,19.01568]
[1777504058275,30.91,75860.22,0.8,-0.82164,0.00012,19.01568]
[1777504059383,30.92,75861.28,0.8,-0.82152,0.00012,19.02423]
[1777504059520,30.92,75861.28,0.8,-0.82152,0.00012,19.02423]
[1777504059620,30.92,75867.2,0.8,-0.82083,0.00012,19.07177]
[1777504060422,30.92,75867.2,0.8,-0.82083,0.00012,19.07177]
[1777504060523,30.92,75867.2,0.8,-0.82083,0.00012,19.07177]
[1777504060619,30.92,75871.72,0.8,-0.8203,0.00012,19.108]
[1777504065623,30.91,75873.16,0.8,-0.82014,0.00012,19.11925]
[1777504065674,30.91,75873.65,0.8,-0.82009,0.00012,19.1231]
[1777504065773,30.91,75873.65,0.8,-0.82009,0.00012,19.1231]
[1777504066134,30.91,75873.49,0.8,-0.82011,0.00012,19.12172]
[1777504068123,30.91,75873.49,0.8,-0.82011,0.00012,19.12172]
[1777504068273,30.91,75873.49,0.8,-0.82011,0.00012,19.12172]
[1777504074190,30.91,75872.55,0.8,-0.82022,0.00012,19.11357]
[1777504077243,30.91,75873.34,0.8,-0.82013,0.00012,19.11985]
[1777504077278,30.91,75873.34,0.8,-0.82013,0.00012,19.11985]
[1777504077344,30.91,75873.34,0.8,-0.82013,0.00012,19.11972]
[1777504078113,30.91,75873.34,0.8,-0.82013,0.00012,19.11972]
[1777504078272,30.91,75873.34,0.8,-0.82013,0.00012,19.11972]
[1777504080506,30.91,75869.69,0.8,-0.82056,0.00012,19.09034]
[1777504080525,30.91,75869.69,0.8,-0.82056,0.00012,19.09034]
[1777504082035,30.91,75876.16,0.8,-0.81981,0.00012,19.14218]
[1777504082273,30.91,75876.16,0.8,-0.81981,0.00012,19.14218]
[1777504082365,30.91,75876.81,0.8,-0.81973,0.00012,19.14731]
[1777504088287,30.91,75877.51,0.8,-0.81966,0.00012,19.1524]
[1777504089454,30.91,75877.51,0.8,-0.81966,0.00012,19.1524]
[1777504089523,30.91,75877.51,0.8,-0.81966,0.00012,19.1524]
[1777504097350,30.91,75878.42,0.8,-0.81957,0.00012,19.15897]
[1777504099683,30.91,75880.08,0.8,-0.81937,0.00012,19.17221]
[1777504099734,30.91,75880.18,0.8,-0.81936,0.00012,19.17303]
[1777504099776,30.91,75880.18,0.8,-0.81936,0.00012,19.17303]
[1777504100416,30.91,75880.18,0.8,-0.81936,0.00012,19.17303]
[1777504100523,30.91,75880.18,0.8,-0.81936,0.00012,19.17303]
[1777504100565,30.91,75880.21,0.8,-0.81936,0.00012,19.1733]
[1777504106414,30.91,75882.69,0.8,-0.81907,0.00012,19.19328]
[1777504111449,30.91,75882.75,0.8,-0.81908,0.00012,19.19016]
[1777504114469,30.91,75876.23,0.8,-0.81984,0.00012,19.13797]
[1777504114841,30.91,75876.23,0.8,-0.81984,0.00012,19.13797]
[1777504115031,30.91,75876.23,0.8,-0.81984,0.00012,19.13797]
[1777504115681,30.91,75876.23,0.8,-0.81984,0.00012,19.13797]
[1777504115782,30.91,75876.05,0.8,-0.81986,0.00012,19.13663]
[1777504121519,30.91,75881.54,0.8,-0.81922,0.00012,19.18081]
[1777504123651,30.91,75881.6,0.8,-0.81921,0.00012,19.18134]
[1777504123772,30.91,75881.6,0.8,-0.81921,0.00012,19.18134]
[1777504123744,30.91,75881.53,0.8,-0.81922,0.00012,19.18082]
[1777504124438,30.91,75881.53,0.8,-0.81922,0.00012,19.18082]
[1777504124524,30.91,75881.53,0.8,-0.81922,0.00012,19.18082]
[1777504124540,30.91,75881.6,0.8,-0.81921,0.00012,19.18142]
[1777504129575,30.91,75882.1,0.8,-0.81915,0.00012,19.18566]
[1777504134611,30.91,75880.84,0.8,-0.81929,0.00012,19.17581]
[1777504136288,30.91,75881.44,0.8,-0.81922,0.00012,19.18069]
[1777504136522,30.91,75881.44,0.8,-0.81922,0.00012,19.18069]
[1777504136625,30.91,75880.93,0.8,-0.81928,0.00012,19.17666]
[1777504137370,30.91,75880.93,0.8,-0.81928,0.00012,19.17666]
[1777504137521,30.91,75880.93,0.8,-0.81928,0.00012,19.17666]
[1777504141935,30.91,75883.76,0.8,-0.81894,0.00012,19.19967]
[1777504142020,30.91,75883.76,0.8,-0.81894,0.00012,19.19967]
[1777504142667,30.91,75889.61,0.8,-0.81826,0.00012,19.2466]
[1777504142873,30.91,75889.61,0.8,-0.81826,0.00012,19.2466]
[1777504143022,30.91,75889.61,0.8,-0.81826,0.00012,19.2466]
[1777504145688,30.91,75895.32,0.8,-0.81759,0.00012,19.29228]
[1777504146381,30.91,75895.32,0.8,-0.81759,0.00012,19.29228]
[1777504146532,30.91,75895.32,0.8,-0.81759,0.00012,19.29228]
[1777504151729,30.91,75897.82,0.8,-0.8173,0.00012,19.31216]
[1777504155758,30.91,75903.42,0.8,-0.81664,0.00012,19.35697]
[1777504157772,30.91,75911.15,0.8,-0.81573,0.00012,19.41879]
[1777504158737,30.91,75911.15,0.8,-0.81573,0.00012,19.41879]
[1777504158769,30.91,75911.15,0.8,-0.81573,0.00012,19.41879]
[1777504158779,30.91,75913.03,0.8,-0.81551,0.00012,19.4338]
[1777504159781,30.91,75913.03,0.8,-0.81551,0.00012,19.4338]
[1777504160020,30.91,75913.24,0.8,-0.81549,0.00012,19.43536]
[1777504163814,30.91,75918.65,0.8,-0.81485,0.00012,19.47829]
[1777504164080,30.91,75918.65,0.8,-0.81485,0.00012,19.47829]
[1777504164272,30.91,75918.65,0.8,-0.81485,0.00012,19.47829]
[1777504164821,30.91,75918.46,0.8,-0.81487,0.00012,19.47679]
[1777504164839,30.91,75918.46,0.8,-0.81487,0.00012,19.47679]
[1777504165038,30.91,75918.46,0.8,-0.81487,0.00012,19.47679]
[1777504169856,30.91,75925.36,0.8,-0.81406,0.00012,19.53191]
[1777504171623,30.91,75925.36,0.8,-0.81406,0.00012,19.53191]
[1777504171773,30.91,75925.36,0.8,-0.81406,0.00012,19.53191]
[1777504171835,30.91,75925.89,0.8,-0.81402,0.00012,19.53236]
[1777504172422,30.91,75925.89,0.8,-0.81402,0.00012,19.53236]
[1777504172524,30.91,75925.89,0.8,-0.81402,0.00012,19.53236]
[1777504177911,30.91,75923.9,0.8,-0.81427,0.00012,19.51538]
[1777504179304,30.91,75923.9,0.8,-0.81427,0.00012,19.51538]
[1777504179405,30.91,75921.08,0.8,-0.81461,0.00012,19.49231]
[1777504179927,30.91,75921.08,0.8,-0.81461,0.00012,19.49231]
[1777504181172,30.91,75921.23,0.8,-0.8146,0.00012,19.49351]
[1777504181423,30.91,75921.23,0.8,-0.8146,0.00012,19.49351]
[1777504181511,30.91,75921.58,0.8,-0.81456,0.00012,19.49588]
[1777504186088,30.91,75924.3,0.8,-0.81425,0.00012,19.517]
[1777504186269,30.91,75924.3,0.8,-0.81425,0.00012,19.517]
[1777504186371,30.91,75925.96,0.8,-0.81406,0.00012,19.52982]
[1777504187166,30.91,75925.96,0.8,-0.81406,0.00012,19.52982]
[1777504187295,30.91,75925.96,0.8,-0.81406,0.00012,19.52982]
[1777504187985,30.9,75931.97,0.8,-0.81335,0.00012,19.57777]
[1777504188991,30.9,75936.59,0.8,-0.8128,0.00012,19.61456]
[1777504190525,30.9,75936.59,0.8,-0.8128,0.00012,19.61456]
[1777504190769,30.9,75936.59,0.8,-0.8128,0.00012,19.61456]
[1777504190995,30.9,75938.21,0.8,-0.81261,0.00012,19.62735]
[1777504191018,30.9,75938.21,0.8,-0.81261,0.00012,19.62735]
[1777504191096,30.9,75938.62,0.8,-0.81256,0.00012,19.63047]
[1777504197047,30.9,75938.91,0.8,-0.81254,0.00012,19.63183]
[1777504201219,30.9,75937.87,0.8,-0.81267,0.00012,19.62308]
[1777504201277,30.9,75937.87,0.8,-0.81267,0.00012,19.62308]
[1777504201320,30.9,75937.95,0.8,-0.81266,0.00012,19.62358]
[1777504203724,30.9,75937.01,0.8,-0.81278,0.00012,19.61594]
[1777504203772,30.9,75937.01,0.8,-0.81278,0.00012,19.61594]
[1777504209132,30.9,75936.06,0.8,-0.8129,0.00012,19.60751]
[1777504211148,30.9,75940.29,0.8,-0.8124,0.00012,19.64108]
[1777504212295,30.9,75940.29,0.8,-0.8124,0.00012,19.64108]
[1777504212521,30.9,75940.29,0.8,-0.8124,0.00012,19.64108]
[1777504215270,30.9,75939.94,0.8,-0.81245,0.00012,19.63784]
[1777504215372,30.9,75941.33,0.8,-0.81229,0.00012,19.6488]
[1777504218304,30.9,75941.41,0.8,-0.81228,0.00012,19.64929]
[1777504218523,30.9,75941.41,0.8,-0.81228,0.00012,19.64929]
[1777504222628,30.9,75940.94,0.8,-0.81235,0.00012,19.64472]
[1777504222773,30.9,75940.94,0.8,-0.81235,0.00012,19.64472]
[1777504224237,30.9,75929.55,0.8,-0.81371,0.00012,19.5533]
[1777504226221,30.89,75928.41,0.8,-0.81385,0.00012,19.54412]
[1777504226277,30.89,75928.41,0.8,-0.81385,0.00012,19.54412]
[1777504228265,30.89,75917.65,0.8,-0.81513,0.00012,19.45799]
[1777504229272,30.89,75912.5,0.8,-0.81574,0.00012,19.41662]
[1777504230549,30.89,75912.5,0.8,-0.81574,0.00012,19.41662]
[1777504230771,30.89,75912.5,0.8,-0.81574,0.00012,19.41662]
[1777504233632,30.89,75908.49,0.8,-0.81624,0.00012,19.3806]
[1777504233768,30.89,75908.49,0.8,-0.81624,0.00012,19.3806]
[1777504233870,30.89,75909.83,0.8,-0.81608,0.00012,19.39127]
[1777504239004,30.89,75911.14,0.8,-0.81594,0.00012,19.40134]
[1777504239022,30.89,75911.14,0.8,-0.81594,0.00012,19.40134]
[1777504244378,30.89,75910.68,0.8,-0.816,0.00012,19.3972]
[1777504244522,30.89,75910.68,0.8,-0.816,0.00012,19.3972]
[1777504245437,30.89,75910.26,0.8,-0.81605,0.00012,19.39373]
[1777504245521,30.89,75910.26,0.8,-0.81605,0.00012,19.39373]
[1777504245538,30.89,75909.89,0.8,-0.81609,0.00012,19.39065]
[1777504251425,30.89,75903.05,0.8,-0.8169,0.00012,19.33602]
[1777504252345,30.89,75903.05,0.8,-0.8169,0.00012,19.33602]
[1777504252521,30.89,75903.05,0.8,-0.8169,0.00012,19.33602]
[1777504253440,30.89,75913.49,0.8,-0.81567,0.00012,19.41938]
[1777504254447,30.89,75918.65,0.8,-0.81506,0.00012,19.46052]
[1777504255648,30.89,75918.65,0.8,-0.81506,0.00012,19.46052]
[1777504255768,30.89,75918.65,0.8,-0.81506,0.00012,19.46052]
[1777504255869,30.89,75918.92,0.8,-0.81503,0.00012,19.46256]
[1777504259932,30.89,75919.61,0.8,-0.81496,0.00012,19.46749]
[1777504260024,30.89,75919.61,0.8,-0.81496,0.00012,19.46749]
[1777504265524,30.89,75923.82,0.8,-0.81447,0.00012,19.50033]
[1777504266364,30.89,75923.82,0.8,-0.81447,0.00012,19.50033]
[1777504266518,30.89,75923.82,0.8,-0.81447,0.00012,19.50033]
[1777504266531,30.89,75927.17,0.8,-0.81408,0.00012,19.52697]
[1777504267495,30.89,75927.17,0.8,-0.81408,0.00012,19.52697]
[1777504267520,30.89,75927.17,0.8,-0.81408,0.00012,19.52697]
[1777504273693,30.89,75931.12,0.8,-0.81361,0.00012,19.55806]
[1777504273771,30.89,75931.12,0.8,-0.81361,0.00012,19.55806]
[1777504275594,30.89,75938.64,0.8,-0.81272,0.00012,19.61786]
[1777504277254,30.89,75940.66,0.8,-0.81248,0.00012,19.63384]
[1777504277276,30.89,75940.66,0.8,-0.81248,0.00012,19.63384]
[1777504277608,30.89,75940.62,0.8,-0.81249,0.00012,19.63335]
[1777504280705,30.89,75940.31,0.8,-0.81253,0.00012,19.63053]
[1777504280772,30.89,75940.31,0.8,-0.81253,0.00012,19.63053]
[1777504285524,30.88,75934.75,0.8,-0.81321,0.00012,19.58538]
[1777504285628,30.88,75934.75,0.8,-0.81321,0.00012,19.58538]
[1777504286640,30.88,75933.66,0.8,-0.81334,0.00012,19.57654]
[1777504286769,30.88,75933.66,0.8,-0.81334,0.00012,19.57654]
[1777504286870,30.88,75932.93,0.8,-0.81343,0.00012,19.57051]
[1777504291284,30.88,75931.54,0.8,-0.8136,0.00012,19.55892]
[1777504291520,30.88,75931.54,0.8,-0.8136,0.00012,19.55892]
[1777504297748,30.88,75932.02,0.8,-0.81358,0.00012,19.55832]
[1777504301610,30.88,75933.65,0.8,-0.81339,0.00012,19.57114]
[1777504301771,30.88,75933.65,0.8,-0.81339,0.00012,19.57114]
[1777504304012,30.88,75933.78,0.8,-0.81338,0.00012,19.57165]
[1777504304267,30.88,75933.78,0.8,-0.81338,0.00012,19.57165]
[1777504304798,30.88,75933.8,0.8,-0.81338,0.00012,19.57166]
[1777504309948,30.88,75933.64,0.8,-0.81341,0.00012,19.56992]
[1777504310019,30.88,75933.68,0.8,-0.81341,0.00012,19.56992]
[1777504316881,30.88,75933.94,0.8,-0.8134,0.00012,19.57093]
[1777504321917,30.87,75934.03,0.8,-0.8134,0.00012,19.57084]
[1777504323159,30.87,75934.37,0.8,-0.81336,0.00012,19.57338]
[1777504323270,30.87,75934.37,0.8,-0.81336,0.00012,19.57338]
[1777504325944,30.87,75934.3,0.8,-0.81337,0.00012,19.57246]
[1777504326017,30.87,75934.23,0.8,-0.81339,0.00012,19.57171]
[1777504326951,30.87,75934.35,0.8,-0.81337,0.00012,19.57248]
[1777504331987,30.87,75934.35,0.8,-0.81339,0.00012,19.57149]
[1777504337022,30.87,75934.62,0.8,-0.81337,0.00012,19.57261]
[1777504341227,30.87,75938.94,0.8,-0.81287,0.00012,19.60651]
[1777504341271,30.87,75938.94,0.8,-0.81287,0.00012,19.60651]
[1777504341369,30.87,75941.16,0.8,-0.81261,0.00012,19.62382]
[1777504342068,30.87,75941.16,0.8,-0.81261,0.00012,19.62382]
[1777504342270,30.87,75941.16,0.8,-0.81261,0.00012,19.62382]
[1777504344460,30.87,75939.46,0.8,-0.81282,0.00012,19.60998]
[1777504344529,30.87,75939.46,0.8,-0.81282,0.00012,19.60998]
[1777504350113,30.86,75940.22,0.8,-0.81275,0.00012,19.61442]
[1777504355370,30.86,75938.6,0.8,-0.81299,0.00012,19.59663]
[1777504355527,30.86,75938.6,0.8,-0.81299,0.00012,19.59663]
[1777504356177,30.86,75938.6,0.8,-0.81299,0.00012,19.59641]
[1777504356274,30.86,75938.6,0.8,-0.81299,0.00012,19.59641]
[1777504356278,30.86,75939.02,0.8,-0.81294,0.00012,19.59955]
[1777504359643,30.86,75939.39,0.8,-0.81291,0.00012,19.60206]
[1777504359769,30.86,75939.39,0.8,-0.81291,0.00012,19.60206]
[1777504366227,30.86,75940.67,0.8,-0.81278,0.00012,19.61049]
[1777504370958,30.85,75940.15,0.8,-0.81285,0.00012,19.60565]
[1777504371027,30.85,75940.15,0.8,-0.81285,0.00012,19.60565]
[1777504372467,30.85,75939.95,0.8,-0.81289,0.00012,19.60359]
[1777504372517,30.85,75939.95,0.8,-0.81289,0.00012,19.60359]
[1777504372568,30.85,75939.33,0.8,-0.81296,0.00012,19.59841]
[1777504375136,30.85,75940.82,0.8,-0.81279,0.00012,19.60987]
[1777504375277,30.85,75940.82,0.8,-0.81279,0.00012,19.60987]
[1777504380324,30.85,75940.84,0.8,-0.81281,0.00012,19.60864]
[1777504382053,30.85,75940.84,0.8,-0.81281,0.00012,19.60864]
[1777504382274,30.85,75940.84,0.8,-0.81281,0.00012,19.60864]
[1777504386335,30.85,75941.08,0.8,-0.8128,0.00012,19.60942]
[1777504386518,30.85,75941.08,0.8,-0.8128,0.00012,19.60942]
[1777504386823,30.85,75941.08,0.8,-0.8128,0.00012,19.60942]
[1777504387018,30.85,75941.08,0.8,-0.8128,0.00012,19.60942]
[1777504386925,30.85,75941.14,0.8,-0.8128,0.00012,19.60968]
[1777504392420,30.84,75943.46,0.8,-0.81254,0.00012,19.62689]
[1777504393427,30.84,75953.46,0.8,-0.81134,0.00012,19.70681]
[1777504394434,30.84,75954.38,0.8,-0.81123,0.00012,19.71402]
[1777504395249,30.84,75954.38,0.8,-0.81123,0.00012,19.71402]
[1777504395284,30.84,75954.38,0.8,-0.81123,0.00012,19.71402]
[1777504399469,30.84,75959.53,0.8,-0.81063,0.00012,19.75442]
[1777504402746,30.84,75958.76,0.8,-0.81072,0.00012,19.74832]
[1777504402771,30.84,75958.76,0.8,-0.81072,0.00012,19.74832]
[1777504404026,30.84,75958.88,0.8,-0.8107,0.00012,19.74931]
[1777504404273,30.84,75958.66,0.8,-0.81073,0.00012,19.74759]
[1777504404504,30.84,75957.38,0.8,-0.81088,0.00012,19.7374]
[1777504406517,30.84,75951.81,0.8,-0.81155,0.00012,19.69286]
[1777504408104,30.84,75951.48,0.8,-0.81159,0.00012,19.69017]
[1777504408277,30.84,75951.48,0.8,-0.81159,0.00012,19.69017]
[1777504413121,30.84,75947.3,0.8,-0.81212,0.00012,19.65283]
[1777504413291,30.84,75947.3,0.8,-0.81212,0.00012,19.65283]
[1777504414146,30.84,75947.42,0.8,-0.81211,0.00012,19.65375]
[1777504414267,30.84,75947.42,0.8,-0.81211,0.00012,19.65375]
[1777504414574,30.84,75948.01,0.8,-0.81204,0.00012,19.65843]
[1777504415581,30.84,75952.86,0.8,-0.81146,0.00012,19.69716]
[1777504417539,30.84,75954.42,0.8,-0.81127,0.00012,19.70953]
[1777504417774,30.84,75954.42,0.8,-0.81127,0.00012,19.70953]
[1777504418090,30.84,75954.42,0.8,-0.81127,0.00012,19.70953]
[1777504418279,30.84,75955.84,0.8,-0.8111,0.00012,19.72081]
[1777504423636,30.84,75956.73,0.8,-0.81099,0.00012,19.72806]
[1777504425620,30.84,75955.77,0.8,-0.81111,0.00012,19.72046]
[1777504425778,30.84,75955.77,0.8,-0.81111,0.00012,19.72046]
[1777504425862,30.84,75955.77,0.8,-0.81111,0.00012,19.72046]
[1777504426025,30.84,75955.77,0.8,-0.81111,0.00012,19.72046]
[1777504425868,30.84,75956.71,0.8,-0.81099,0.00012,19.72805]
[1777504428654,30.84,75956.67,0.8,-0.811,0.00012,19.72779]
[1777504428771,30.84,75956.67,0.8,-0.811,0.00012,19.72779]
[1777504434019,30.84,75956.86,0.8,-0.81097,0.00012,19.72972]
[1777504434278,30.84,75956.86,0.8,-0.81097,0.00012,19.72979]
[1777504436986,30.84,75959.11,0.8,-0.81069,0.00012,19.7479]
[1777504437023,30.84,75959.11,0.8,-0.81069,0.00012,19.7479]
[1777504437053,30.84,75959.11,0.8,-0.81069,0.00012,19.7479]
[1777504437082,30.84,75959.31,0.8,-0.81067,0.00012,19.74955]
[1777504437270,30.84,75959.31,0.8,-0.81067,0.00012,19.74955]
[1777504442515,30.84,75961.64,0.8,-0.81038,0.00012,19.76839]
[1777504442773,30.84,75961.64,0.8,-0.81038,0.00012,19.76839]
[1777504446852,30.84,75963.59,0.8,-0.81015,0.00012,19.78406]
[1777504447024,30.84,75963.59,0.8,-0.81015,0.00012,19.78406]
[1777504448847,30.84,75961.99,0.8,-0.81034,0.00012,19.77133]
[1777504449018,30.84,75961.99,0.8,-0.81034,0.00012,19.77133]
[1777504449024,30.84,75960.49,0.8,-0.81052,0.00012,19.75939]
[1777504449430,30.84,75960.49,0.8,-0.81052,0.00012,19.75939]
[1777504449522,30.84,75960.49,0.8,-0.81052,0.00012,19.75939]
[1777504454855,30.84,75956.71,0.8,-0.81097,0.00012,19.72951]
[1777504456573,30.84,75953.67,0.8,-0.81133,0.00012,19.70532]
[1777504456743,30.84,75953.67,0.8,-0.81133,0.00012,19.70532]
[1777504456774,30.84,75953.67,0.8,-0.81133,0.00012,19.70532]
[1777504456869,30.84,75953.56,0.8,-0.81135,0.00012,19.70456]
[1777504461903,30.85,75952.07,0.8,-0.81152,0.00012,19.69324]
[1777504464807,30.85,75952.58,0.8,-0.81145,0.00012,19.69753]
[1777504465024,30.85,75952.58,0.8,-0.81145,0.00012,19.69753]
[1777504465437,30.85,75952.28,0.8,-0.81149,0.00012,19.69521]
[1777504465522,30.85,75952.28,0.8,-0.81149,0.00012,19.69521]
[1777504465932,30.85,75951.82,0.8,-0.81154,0.00012,19.69161]
[1777504471973,30.85,75952.72,0.8,-0.81145,0.00012,19.69556]
[1777504475649,30.85,75952.95,0.8,-0.81142,0.00012,19.69757]
[1777504475776,30.85,75952.95,0.8,-0.81142,0.00012,19.69757]
[1777504479361,30.85,75954.55,0.8,-0.81123,0.00012,19.7105]
[1777504479520,30.85,75954.55,0.8,-0.81123,0.00012,19.7105]
[1777504484881,30.85,75956.01,0.8,-0.81105,0.00012,19.72235]
[1777504484935,30.85,75956.01,0.8,-0.81105,0.00012,19.72235]
[1777504485025,30.85,75956.01,0.8,-0.81105,0.00012,19.72235]
[1777504485071,30.85,75956.06,0.8,-0.81104,0.00012,19.72277]
[1777504487245,30.85,75957.42,0.8,-0.81088,0.00012,19.73368]
[1777504487280,30.85,75957.42,0.8,-0.81088,0.00012,19.73368]
[1777504493127,30.85,75958.89,0.8,-0.8107,0.00012,19.74549]
[1777504495529,30.85,75958.78,0.8,-0.81071,0.00012,19.74464]
[1777504495706,30.85,75958.78,0.8,-0.81071,0.00012,19.74464]
[1777504495780,30.85,75958.78,0.8,-0.81071,0.00012,19.74464]
[1777504496148,30.85,75959.0,0.8,-0.81068,0.00012,19.74641]
[1777504501700,30.85,75960.62,0.8,-0.81049,0.00012,19.75942]
[1777504501783,30.85,75960.62,0.8,-0.81049,0.00012,19.75942]
[1777504502009,30.85,75960.62,0.8,-0.81049,0.00012,19.75942]
[1777504502022,30.85,75960.62,0.8,-0.81049,0.00012,19.75942]
[1777504502110,30.85,75961.47,0.8,-0.81039,0.00012,19.76623]
[1777504503189,30.85,75962.13,0.8,-0.81031,0.00012,19.7715]
[1777504503270,30.85,75962.13,0.8,-0.81031,0.00012,19.7715]
[1777504505566,30.85,75962.63,0.8,-0.81025,0.00012,19.7755]
[1777504505775,30.85,75962.63,0.8,-0.81025,0.00012,19.7755]
[1777504509222,30.85,75959.86,0.8,-0.81058,0.00012,19.75338]
[1777504509272,30.85,75959.86,0.8,-0.81058,0.00012,19.75338]
[1777504509304,30.85,75959.79,0.8,-0.81059,0.00012,19.75288]
[1777504515281,30.85,75958.12,0.8,-0.81079,0.00012,19.73974]
[1777504522330,30.85,75958.15,0.8,-0.81077,0.00012,19.74047]
[1777504524805,30.85,75958.15,0.8,-0.81077,0.00012,19.74047]
[1777504525023,30.85,75958.15,0.8,-0.81077,0.00012,19.74047]
[1777504530386,30.85,75953.9,0.8,-0.81128,0.00012,19.70704]
[1777504534626,30.85,75951.22,0.8,-0.81162,0.00012,19.68197]
[1777504534775,30.85,75951.22,0.8,-0.81162,0.00012,19.68197]
[1777504534837,30.85,75951.22,0.8,-0.81162,0.00012,19.68197]
[1777504535021,30.85,75951.22,0.8,-0.81162,0.00012,19.68197]
[1777504535120,30.85,75950.32,0.8,-0.81173,0.00012,19.67467]
[1777504540594,30.85,75950.18,0.8,-0.81175,0.00012,19.6733]
[1777504540786,30.85,75950.18,0.8,-0.81175,0.00012,19.6733]
[1777504546497,30.85,75948.33,0.8,-0.81198,0.00012,19.65834]
[1777504549519,30.85,75941.95,0.8,-0.81274,0.00012,19.6073]
[1777504550997,30.85,75941.95,0.8,-0.81274,0.00012,19.6073]
[1777504551030,30.85,75941.95,0.8,-0.81274,0.00012,19.6073]
[1777504551134,30.85,75941.95,0.8,-0.81274,0.00012,19.6073]
[1777504551282,30.85,75941.62,0.8,-0.81278,0.00012,19.6047]
[1777504551533,30.85,75941.14,0.8,-0.81284,0.00012,19.6009]
[1777504557375,30.85,75940.42,0.8,-0.81293,0.00012,19.59479]
[1777504557528,30.85,75940.42,0.8,-0.81293,0.00012,19.59479]
[1777504562609,30.85,75939.65,0.8,-0.81303,0.00012,19.58837]
[1777504567645,30.85,75939.33,0.8,-0.81306,0.00012,19.58573]
[1777504572925,30.85,75941.86,0.8,-0.81276,0.00012,19.60588]
[1777504573026,30.85,75941.86,0.8,-0.81276,0.00012,19.60588]
[1777504573099,30.85,75941.86,0.8,-0.81276,0.00012,19.60588]
[1777504573200,30.85,75941.8,0.8,-0.81277,0.00012,19.60535]
[1777504573278,30.85,75941.8,0.8,-0.81277,0.00012,19.60535]
[1777504578722,30.85,75942.9,0.8,-0.81265,0.00012,19.61378]
[1777504581502,30.85,75939.61,0.8,-0.81304,0.00012,19.58734]
[1777504581523,30.85,75939.61,0.8,-0.81304,0.00012,19.58734]
[1777504586778,30.85,75938.31,0.8,-0.8132,0.00012,19.5767]
[1777504591813,30.85,75938.86,0.8,-0.81316,0.00012,19.57723]
[1777504594770,30.85,75938.49,0.8,-0.81321,0.00012,19.57417]
[1777504595023,30.85,75938.49,0.8,-0.81321,0.00012,19.57417]
[1777504595271,30.85,75938.49,0.8,-0.81321,0.00012,19.57417]
[1777504595521,30.85,75937.62,0.8,-0.81332,0.00012,19.56696]
[1777504595841,30.85,75937.69,0.8,-0.81331,0.00012,19.56749]
[1777504601883,30.85,75937.86,0.8,-0.81329,0.00012,19.56859]
[1777504604533,30.85,75935.01,0.8,-0.81364,0.00012,19.54548]
[1777504604777,30.85,75935.01,0.8,-0.81364,0.00012,19.54548]
[1777504610332,30.84,75934.95,0.8,-0.81365,0.00012,19.54449]
[1777504610521,30.84,75934.95,0.8,-0.81365,0.00012,19.54449]
[1777504610946,30.84,75934.91,0.8,-0.81366,0.00012,19.54393]
[1777504616988,30.84,75934.66,0.8,-0.8137,0.00012,19.54141]
[1777504621034,30.84,75934.54,0.8,-0.81372,0.00012,19.54]
[1777504621274,30.84,75934.54,0.8,-0.81372,0.00012,19.54]
[1777504627060,30.84,75933.7,0.8,-0.81383,0.00012,19.53236]
[1777504628294,30.84,75933.7,0.8,-0.81383,0.00012,19.53236]
[1777504628362,30.84,75933.41,0.8,-0.81387,0.00012,19.52982]
[1777504628521,30.84,75933.41,0.8,-0.81387,0.00012,19.52982]
[1777504629074,30.84,75933.55,0.8,-0.81386,0.00012,19.53073]
[1777504634266,30.84,75934.52,0.8,-0.81376,0.00012,19.53766]
[1777504634490,30.84,75934.08,0.8,-0.81381,0.00012,19.53392]
[1777504634526,30.84,75934.08,0.8,-0.81381,0.00012,19.53392]
[1777504635119,30.84,75933.73,0.8,-0.81386,0.00012,19.5309]
[1777504642168,30.83,75933.39,0.8,-0.81392,0.00012,19.52676]
[1777504649217,30.83,75931.49,0.8,-0.81416,0.00012,19.51068]
[1777504655298,30.83,75931.57,0.8,-0.81418,0.00012,19.50757]
[1777504655531,30.83,75931.57,0.8,-0.81418,0.00012,19.50753]
[1777504655682,30.83,75931.57,0.8,-0.81418,0.00012,19.50753]
[1777504655776,30.83,75931.57,0.8,-0.81418,0.00012,19.50753]
[1777504656265,30.83,75931.27,0.8,-0.81421,0.00012,19.50511]
[1777504660294,30.83,75920.97,0.8,-0.81544,0.00012,19.42251]
[1777504661300,30.83,75911.68,0.8,-0.81654,0.00012,19.34795]
[1777504662308,30.83,75911.08,0.8,-0.81661,0.00012,19.34306]
[1777504663150,30.83,75911.08,0.8,-0.81661,0.00012,19.34306]
[1777504663288,30.83,75911.08,0.8,-0.81661,0.00012,19.34306]
[1777504663315,30.83,75911.0,0.8,-0.81662,0.00012,19.34244]
[1777504664312,30.83,75911.0,0.8,-0.81662,0.00012,19.34244]
[1777504666336,30.83,75903.65,0.8,-0.81748,0.00012,19.28355]
[1777504667882,30.83,75903.48,0.8,-0.8175,0.00012,19.28211]
[1777504671371,30.83,75894.64,0.8,-0.81855,0.00012,19.21087]
[1777504679501,30.83,75894.4,0.8,-0.81857,0.00012,19.20904]
[1777504683381,30.83,75894.47,0.8,-0.81857,0.00012,19.20957]
[1777504683529,30.83,75889.63,0.8,-0.81913,0.00012,19.17067]
[1777504687049,30.83,75885.7,0.8,-0.8196,0.00012,19.13862]
[1777504692591,30.83,75885.33,0.8,-0.81966,0.00012,19.13479]
[1777504697626,30.83,75885.45,0.8,-0.81965,0.00012,19.13515]
[1777504698948,30.83,75885.45,0.8,-0.81965,0.00012,19.13515]
[1777504699034,30.83,75885.45,0.8,-0.81965,0.00012,19.13515]
[1777504699366,30.83,75885.45,0.8,-0.81965,0.00012,19.13515]
[1777504699527,30.83,75885.5,0.8,-0.81965,0.00012,19.13538]
[1777504699641,30.83,75885.61,0.8,-0.81964,0.00012,19.1361]
[1777504701655,30.83,75891.75,0.8,-0.81892,0.00012,19.18525]
[1777504703268,30.83,75891.75,0.8,-0.81892,0.00012,19.18525]
[1777504703522,30.83,75893.45,0.8,-0.81873,0.00012,19.19884]
[1777504708704,30.83,75895.98,0.8,-0.81844,0.00012,19.21851]
[1777504709660,30.83,75895.98,0.8,-0.81844,0.00012,19.21851]
[1777504709774,30.83,75895.98,0.8,-0.81844,0.00012,19.21851]
[1777504709943,30.83,75895.98,0.8,-0.81844,0.00012,19.21851]
[1777504710019,30.83,75895.98,0.8,-0.81844,0.00012,19.21851]
[1777504710044,30.83,75895.33,0.8,-0.81852,0.00012,19.21316]
[1777504714745,30.82,75889.03,0.8,-0.81929,0.00012,19.15826]
[1777504715401,30.82,75889.03,0.8,-0.81929,0.00012,19.15826]
[1777504715529,30.82,75889.03,0.8,-0.81929,0.00012,19.15826]
[1777504720789,30.82,75887.1,0.8,-0.81953,0.00012,19.14178]
[1777504721737,30.82,75887.1,0.8,-0.81953,0.00012,19.14178]
[1777504721779,30.82,75887.1,0.8,-0.81953,0.00012,19.14178]
[1777504721796,30.82,75887.46,0.8,-0.81949,0.00012,19.14445]
[1777504726831,30.82,75887.16,0.8,-0.81953,0.00012,19.14163]
[1777504729934,30.82,75884.87,0.8,-0.8198,0.00012,19.12311]
[1777504730024,30.82,75884.87,0.8,-0.8198,0.00012,19.12311]
[1777504733389,30.82,75884.05,0.8,-0.8199,0.00012,19.11645]
[1777504733478,30.82,75884.77,0.8,-0.81982,0.00012,19.12221]
[1777504733517,30.82,75884.77,0.8,-0.81982,0.00012,19.12221]
[1777504733885,30.82,75884.21,0.8,-0.81988,0.00012,19.11767]
[1777504737078,30.82,75885.24,0.8,-0.81976,0.00012,19.12588]
[1777504737269,30.82,75885.24,0.8,-0.81976,0.00012,19.12588]
[1777504737370,30.82,75884.43,0.8,-0.81986,0.00012,19.11931]
[1777504738342,30.82,75884.43,0.8,-0.81986,0.00012,19.11931]
[1777504738523,30.82,75884.78,0.8,-0.81982,0.00012,19.12209]
[1777504744962,30.82,75885.15,0.8,-0.81978,0.00012,19.12468]
[1777504746939,30.82,75885.12,0.8,-0.81978,0.00012,19.12438]
[1777504747024,30.82,75885.12,0.8,-0.81978,0.00012,19.12438]
[1777504747845,30.82,75887.31,0.8,-0.81953,0.00012,19.14193]
[1777504748027,30.82,75887.31,0.8,-0.81953,0.00012,19.14193]
[1777504748129,30.82,75890.65,0.8,-0.81914,0.00012,19.1687]
[1777504754025,30.82,75892.2,0.8,-0.81897,0.00012,19.18034]
[1777504756625,30.82,75892.43,0.8,-0.81895,0.00012,19.18191]
[1777504756776,30.82,75892.43,0.8,-0.81895,0.00012,19.18191]
[1777504763088,30.82,75891.3,0.8,-0.81909,0.00012,19.17179]
[1777504768123,30.81,75889.96,0.8,-0.81926,0.00012,19.16033]
[1777504773157,30.81,75886.66,0.8,-0.81968,0.00012,19.12942]
[1777504774729,30.81,75884.4,0.8,-0.81995,0.00012,19.11097]
[1777504774772,30.81,75884.4,0.8,-0.81995,0.00012,19.11097]
[1777504775996,30.81,75882.64,0.8,-0.82016,0.00012,19.09649]
[1777504776030,30.81,75882.64,0.8,-0.82016,0.00012,19.09649]
[1777504776179,30.81,75882.09,0.8,-0.82023,0.00012,19.09177]
[1777504781214,30.81,75880.0,0.8,-0.8205,0.00012,19.07358]
[1777504782604,30.81,75880.09,0.8,-0.82049,0.00012,19.07406]
[1777504782773,30.81,75880.09,0.8,-0.82049,0.00012,19.07406]
[1777504786340,30.81,75878.03,0.8,-0.82074,0.00012,19.05674]
[1777504786518,30.81,75874.54,0.8,-0.82115,0.00012,19.02842]
[1777504786770,30.81,75874.54,0.8,-0.82115,0.00012,19.02842]
[1777504787852,30.81,75873.56,0.8,-0.82127,0.00012,19.02035]
[1777504788026,30.81,75873.56,0.8,-0.82127,0.00012,19.02035]
[1777504788263,30.81,75873.53,0.8,-0.82127,0.00012,19.01995]
[1777504793297,30.81,75870.34,0.8,-0.82166,0.00012,18.99361]
[1777504795431,30.81,75870.02,0.8,-0.82169,0.00012,18.99095]
[1777504795536,30.8,75869.3,0.8,-0.82178,0.00012,18.98509]
[1777504796318,30.8,75868.74,0.8,-0.82184,0.00012,18.98052]
[1777504797024,30.8,75868.74,0.8,-0.82184,0.00012,18.98052]
[1777504802361,30.8,75865.15,0.8,-0.82226,0.00012,18.9515]
[1777504802845,30.8,75865.15,0.8,-0.82226,0.00012,18.9515]
[1777504803025,30.8,75865.15,0.8,-0.82226,0.00012,18.9515]
[1777504803171,30.8,75865.15,0.8,-0.82226,0.00012,18.9515]
[1777504803279,30.8,75865.15,0.8,-0.82226,0.00012,18.9515]
[1777504803367,30.8,75865.02,0.8,-0.82228,0.00012,18.95047]
[1777504808403,30.8,75863.74,0.8,-0.82242,0.00012,18.94033]
[1777504812956,30.81,75863.28,0.8,-0.82247,0.00012,18.93674]
[1777504813033,30.81,75863.28,0.8,-0.82247,0.00012,18.93674]
[1777504813438,30.81,75863.32,0.8,-0.82247,0.00012,18.93726]
[1777504814766,30.81,75862.17,0.8,-0.8226,0.00012,18.92806]
[1777504815026,30.81,75862.17,0.8,-0.8226,0.00012,18.92806]
[1777504819534,30.81,75861.11,0.8,-0.82272,0.00012,18.91975]
[1777504819779,30.81,75861.11,0.8,-0.82272,0.00012,18.91975]
[1777504825522,30.81,75861.15,0.8,-0.82271,0.00012,18.92064]
[1777504830781,30.81,75863.89,0.8,-0.82238,0.00012,18.94313]
[1777504831031,30.81,75863.89,0.8,-0.82238,0.00012,18.94313]
[1777504831123,30.81,75863.74,0.8,-0.82242,0.00012,18.9384]
[1777504832146,30.81,75863.74,0.8,-0.82242,0.00012,18.9384]
[1777504832281,30.81,75863.74,0.8,-0.82242,0.00012,18.9384]
[1777504837606,30.81,75864.0,0.8,-0.82239,0.00012,18.94096]
[1777504844655,30.81,75864.17,0.8,-0.82236,0.00012,18.943]
[1777504849690,30.81,75864.41,0.8,-0.82232,0.00012,18.94535]
[1777504851034,30.81,75864.41,0.8,-0.82232,0.00012,18.94535]
[1777504851271,30.81,75864.41,0.8,-0.82232,0.00012,18.94535]
[1777504851369,30.81,75864.44,0.8,-0.82232,0.00012,18.94568]
[1777504852996,30.81,75864.4,0.8,-0.82232,0.00012,18.94544]
[1777504853029,30.81,75864.4,0.8,-0.82232,0.00012,18.94544]
[1777504858754,30.81,75864.59,0.8,-0.82229,0.00012,18.94758]
[1777504861089,30.81,75864.98,0.8,-0.82224,0.00012,18.95082]
[1777504861272,30.81,75864.98,0.8,-0.82224,0.00012,18.95082]
[1777504861320,30.81,75864.94,0.8,-0.82225,0.00012,18.95058]
[1777504861858,30.81,75864.94,0.8,-0.82225,0.00012,18.95058]
[1777504862020,30.81,75864.94,0.8,-0.82225,0.00012,18.95058]
[1777504866824,30.81,75851.33,0.8,-0.82382,0.00012,18.84122]
[1777504867831,30.81,75840.42,0.8,-0.82508,0.00011,18.75309]
[1777504869385,30.81,75840.42,0.8,-0.82508,0.00011,18.75309]
[1777504869522,30.81,75840.42,0.8,-0.82508,0.00011,18.75309]
[1777504869486,30.81,75837.54,0.8,-0.82541,0.00011,18.72982]
[1777504869845,30.81,75837.47,0.8,-0.82542,0.00011,18.72925]
[1777504870987,30.81,75837.47,0.8,-0.82542,0.00011,18.72925]
[1777504871039,30.81,75837.47,0.8,-0.82542,0.00011,18.72925]
[1777504876894,30.81,75834.87,0.8,-0.82572,0.00011,18.70816]
[1777504878827,30.81,75834.2,0.8,-0.82579,0.00011,18.70275]
[1777504879022,30.81,75834.2,0.8,-0.82579,0.00011,18.70275]
[1777504879122,30.81,75833.55,0.8,-0.82587,0.00011,18.69752]
[1777504881398,30.81,75833.51,0.8,-0.82587,0.00011,18.69721]
[1777504881521,30.81,75833.51,0.8,-0.82587,0.00011,18.69721]
[1777504888978,30.81,75833.63,0.8,-0.82585,0.00011,18.69844]
[1777504892405,30.81,75831.08,0.8,-0.82614,0.00011,18.67795]
[1777504892523,30.81,75831.08,0.8,-0.82614,0.00011,18.67795]
[1777504892506,30.81,75834.0,0.8,-0.82584,0.00011,18.69781]
[1777504893006,30.81,75835.97,0.8,-0.82561,0.00011,18.71366]
[1777504894282,30.81,75835.97,0.8,-0.82561,0.00011,18.71366]
[1777504894527,30.81,75835.97,0.8,-0.82561,0.00011,18.71366]
[1777504900055,30.81,75835.88,0.8,-0.82562,0.00011,18.71288]
[1777504901464,30.81,75835.88,0.8,-0.82562,0.00011,18.71288]
[1777504901530,30.81,75835.88,0.8,-0.82562,0.00011,18.71288]
[1777504901565,30.81,75836.97,0.8,-0.8255,0.00011,18.72167]
[1777504903734,30.81,75838.7,0.8,-0.8253,0.00011,18.73556]
[1777504903783,30.81,75838.7,0.8,-0.8253,0.00011,18.73556]
[1777504909119,30.81,75838.44,0.8,-0.82533,0.00011,18.73316]
[1777504915161,30.81,75839.43,0.8,-0.82522,0.00011,18.74082]
[1777504921203,30.81,75839.04,0.8,-0.82528,0.00011,18.73721]
[1777504926242,30.81,75834.43,0.8,-0.82581,0.00011,18.69963]
[1777504927250,30.81,75829.67,0.8,-0.82636,0.00011,18.66118]
[1777504928257,30.81,75817.99,0.8,-0.82769,0.00011,18.56674]
[1777504929264,30.81,75809.68,0.8,-0.82864,0.00011,18.49948]
[1777504931278,30.81,75807.65,0.8,-0.82887,0.00011,18.48297]
[1777504931938,30.81,75807.65,0.8,-0.82887,0.00011,18.48297]
[1777504932044,30.81,75807.65,0.8,-0.82887,0.00011,18.48297]
[1777504932285,30.81,75801.57,0.8,-0.82956,0.00011,18.43382]
[1777504932670,30.81,75801.57,0.8,-0.82956,0.00011,18.43382]
[1777504933292,30.81,75797.32,0.8,-0.83004,0.00011,18.39952]
[1777504935306,30.81,75792.42,0.8,-0.83059,0.00011,18.36009]
[1777504936194,30.81,75792.42,0.8,-0.83059,0.00011,18.36009]
[1777504936312,30.81,75789.36,0.8,-0.83094,0.00011,18.33528]
[1777504937320,30.81,75784.4,0.8,-0.8315,0.00011,18.29496]
[1777504940340,30.81,75780.07,0.8,-0.83199,0.00011,18.25949]
[1777504942355,30.81,75776.31,0.8,-0.83241,0.00011,18.22886]
[1777504943382,30.81,75768.09,0.8,-0.83333,0.00011,18.16232]
[1777504944384,30.81,75753.08,0.8,-0.83501,0.00011,18.04075]
[1777504945388,30.81,75759.56,0.8,-0.83429,0.00011,18.093]
[1777504946395,30.81,75764.18,0.8,-0.83378,0.00011,18.13013]
[1777504949277,30.81,75765.1,0.8,-0.83368,0.00011,18.13701]
[1777504949416,30.81,75764.49,0.8,-0.83375,0.00011,18.13195]
[1777504949688,30.81,75764.49,0.8,-0.83375,0.00011,18.13195]
[1777504951283,30.81,75762.35,0.8,-0.83399,0.00011,18.1145]
[1777504951518,30.81,75762.35,0.8,-0.83399,0.00011,18.1145]
[1777504951619,30.81,75762.24,0.8,-0.83403,0.00011,18.10979]
[1777504957570,30.8,75760.4,0.8,-0.83425,0.00011,18.09409]
[1777504959010,30.8,75761.16,0.8,-0.83417,0.00011,18.09996]
[1777504959029,30.8,75761.16,0.8,-0.83417,0.00011,18.09996]
[1777504961500,30.8,75756.0,0.8,-0.83475,0.00011,18.05777]
[1777504962507,30.8,75751.58,0.8,-0.83524,0.00011,18.02191]
[1777504964523,30.8,75746.14,0.8,-0.83585,0.00011,17.97766]
[1777504966108,30.8,75745.42,0.8,-0.83593,0.00011,17.97169]
[1777504966267,30.8,75745.42,0.8,-0.83593,0.00011,17.97169]
[1777504966535,30.8,75745.12,0.8,-0.83596,0.00011,17.96911]
[1777504971414,30.8,75747.99,0.8,-0.83565,0.00011,17.99175]
[1777504971521,30.8,75747.99,0.8,-0.83565,0.00011,17.99175]
[1777504977611,30.8,75747.06,0.8,-0.83577,0.00011,17.98324]
[1777504982646,30.8,75747.96,0.8,-0.83568,0.00011,17.98998]
[1777504983553,30.8,75747.96,0.8,-0.83568,0.00011,17.98998]
[1777504983654,30.8,75747.61,0.8,-0.83572,0.00011,17.98705]
[1777504983778,30.8,75747.61,0.8,-0.83572,0.00011,17.98705]
[1777504984660,30.8,75748.12,0.8,-0.83566,0.00011,17.99107]
[1777504986236,30.8,75748.18,0.8,-0.83566,0.00011,17.99147]
[1777504986272,30.8,75748.18,0.8,-0.83566,0.00011,17.99147]
[1777504991709,30.8,75746.95,0.8,-0.8358,0.00011,17.9811]
[1777504993111,30.8,75746.95,0.8,-0.8358,0.00011,17.9811]
[1777504993272,30.8,75746.95,0.8,-0.8358,0.00011,17.9811]
[1777504993371,30.8,75747.54,0.8,-0.83574,0.00011,17.9858]
[1777504994061,30.8,75747.54,0.8,-0.83574,0.00011,17.9858]
[1777504994272,30.8,75747.54,0.8,-0.83574,0.00011,17.9858]
[1777504996327,30.8,75747.07,0.8,-0.83579,0.00011,17.98195]
[1777504996520,30.8,75747.07,0.8,-0.83579,0.00011,17.98195]
[1777505000246,30.8,75742.87,0.8,-0.83625,0.00011,17.9479]
[1777505000269,30.8,75742.87,0.8,-0.83625,0.00011,17.9479]
[1777505000348,30.8,75745.22,0.8,-0.83599,0.00011,17.96694]
[1777505000774,30.8,75753.61,0.8,-0.83507,0.00011,18.03482]
[1777505001781,30.8,75757.97,0.8,-0.83458,0.00011,18.07009]
[1777505002716,30.8,75757.97,0.8,-0.83458,0.00011,18.07009]
[1777505002776,30.8,75757.97,0.8,-0.83458,0.00011,18.07009]
[1777505002870,30.8,75758.84,0.8,-0.83448,0.00011,18.07716]
[1777505004016,30.8,75758.84,0.8,-0.83448,0.00011,18.07716]
[1777505004212,30.8,75758.84,0.8,-0.83448,0.00011,18.07716]
[1777505004273,30.8,75758.84,0.8,-0.83448,0.00011,18.07716]
[1777505004307,30.8,75761.6,0.8,-0.83418,0.00011,18.09946]
[1777505006820,30.8,75765.7,0.8,-0.83372,0.00011,18.13239]
[1777505008427,30.8,75765.7,0.8,-0.83372,0.00011,18.13239]
[1777505008521,30.8,75765.7,0.8,-0.83372,0.00011,18.13239]
[1777505010641,30.8,75765.12,0.8,-0.83379,0.00011,18.12759]
[1777505010683,30.8,75768.51,0.8,-0.83342,0.00011,18.15481]
[1777505010769,30.8,75768.51,0.8,-0.83342,0.00011,18.15481]
[1777505012024,30.8,75768.72,0.8,-0.83339,0.00011,18.15636]
[1777505012594,30.8,75768.72,0.8,-0.83339,0.00011,18.15636]
[1777505012695,30.79,75768.72,0.8,-0.83342,0.00011,18.15253]
[1777505012773,30.79,75768.72,0.8,-0.83342,0.00011,18.15253]
[1777505017897,30.79,75773.17,0.8,-0.83293,0.00011,18.18816]
[1777505020217,30.79,75772.97,0.8,-0.83295,0.00011,18.18653]
[1777505020269,30.79,75772.97,0.8,-0.83295,0.00011,18.18653]
[1777505022936,30.79,75780.83,0.8,-0.83207,0.00011,18.25006]
[1777505023941,30.79,75777.45,0.8,-0.83245,0.00011,18.22263]
[1777505027848,30.79,75775.61,0.8,-0.83266,0.00011,18.2075]
[1777505028027,30.79,75775.61,0.8,-0.83266,0.00011,18.2075]
[1777505029984,30.79,75771.3,0.8,-0.83315,0.00011,18.17243]
[1777505031998,30.79,75767.66,0.8,-0.83356,0.00011,18.1429]
[1777505033709,30.79,75767.66,0.8,-0.83356,0.00011,18.1429]
[1777505033772,30.79,75768.61,0.8,-0.83345,0.00011,18.15057]
[1777505034013,30.79,75765.46,0.8,-0.8338,0.00011,18.12506]
[1777505035278,30.79,75765.46,0.8,-0.8338,0.00011,18.12506]
[1777505035324,30.79,75764.29,0.8,-0.83393,0.00011,18.11546]
[1777505036697,30.79,75764.29,0.8,-0.83393,0.00011,18.11546]
[1777505036777,30.79,75764.1,0.8,-0.83396,0.00011,18.11379]
[1777505042069,30.79,75764.69,0.8,-0.8339,0.00011,18.11773]
[1777505044075,30.79,75764.7,0.8,-0.8339,0.00011,18.11765]
[1777505044270,30.79,75764.7,0.8,-0.8339,0.00011,18.11765]
[1777505048304,30.79,75764.2,0.8,-0.83397,0.00011,18.1129]
[1777505049282,30.79,75763.53,0.8,-0.83405,0.00011,18.1073]
[1777505050207,30.79,75763.7,0.8,-0.83403,0.00011,18.1085]
[1777505050329,30.79,75756.47,0.8,-0.83483,0.00011,18.05]
[1777505051137,30.79,75742.09,0.8,-0.83643,0.00011,17.93345]
[1777505053574,30.79,75742.64,0.8,-0.83637,0.00011,17.93767]
[1777505053624,30.79,75753.6,0.8,-0.83516,0.00011,18.02635]
[1777505054156,30.79,75756.85,0.8,-0.8348,0.00011,18.05265]
[1777505055163,30.79,75755.55,0.8,-0.83494,0.00011,18.04207]
[1777505057177,30.79,75752.37,0.8,-0.8353,0.00011,18.01617]
[1777505058183,30.79,75745.72,0.8,-0.83604,0.00011,17.96197]
[1777505059544,30.79,75745.72,0.8,-0.83604,0.00011,17.96197]
[1777505059638,30.79,75745.72,0.8,-0.83604,0.00011,17.96197]
[1777505059694,30.79,75744.94,0.8,-0.83613,0.00011,17.95554]
[1777505059778,30.79,75744.94,0.8,-0.83613,0.00011,17.95554]
[1777505061767,30.79,75742.88,0.8,-0.83636,0.00011,17.93869]
[1777505062020,30.79,75742.88,0.8,-0.83636,0.00011,17.93869]
[1777505067250,30.79,75739.96,0.8,-0.83668,0.00011,17.91493]
[1777505068399,30.79,75739.96,0.8,-0.83668,0.00011,17.91493]
[1777505068525,30.79,75739.96,0.8,-0.83668,0.00011,17.91493]
[1777505074295,30.79,75740.11,0.8,-0.83669,0.00011,17.91275]
[1777505079448,30.79,75740.83,0.8,-0.8366,0.00011,17.91889]
[1777505081533,30.79,75742.53,0.8,-0.83641,0.00011,17.93282]
[1777505081727,30.79,75742.53,0.8,-0.83641,0.00011,17.93282]
[1777505081624,30.79,75742.79,0.8,-0.83638,0.00011,17.93501]
[1777505084134,30.79,75741.66,0.8,-0.8365,0.00011,17.92605]
[1777505084271,30.79,75741.66,0.8,-0.8365,0.00011,17.92605]
[1777505090408,30.79,75741.67,0.8,-0.83649,0.00011,17.92693]
[1777505096487,30.79,75738.66,0.8,-0.83682,0.00011,17.90315]
[1777505096523,30.79,75738.66,0.8,-0.83682,0.00011,17.90315]
[1777505097457,30.79,75723.83,0.8,-0.83844,0.00011,17.78344]
[1777505098464,30.79,75718.5,0.8,-0.83903,0.00011,17.74023]
[1777505100478,30.79,75713.87,0.8,-0.83953,0.00011,17.70262]
[1777505103586,30.79,75715.03,0.8,-0.83941,0.00011,17.71193]
[1777505103775,30.79,75715.03,0.8,-0.83941,0.00011,17.71193]
[1777505108976,30.79,75718.48,0.8,-0.83903,0.00011,17.73964]
[1777505109026,30.79,75718.48,0.8,-0.83903,0.00011,17.73964]
[1777505112511,30.79,75716.97,0.8,-0.8392,0.00011,17.72726]
[1777505112517,30.79,75716.97,0.8,-0.8392,0.00011,17.72726]
[1777505112562,30.79,75716.58,0.8,-0.83924,0.00011,17.72405]
[1777505117752,30.79,75714.03,0.8,-0.83953,0.00011,17.70319]
[1777505117776,30.79,75714.03,0.8,-0.83953,0.00011,17.70319]
[1777505121773,30.79,75713.77,0.8,-0.83956,0.00011,17.70095]
[1777505122022,30.79,75713.45,0.8,-0.83959,0.00011,17.69832]
[1777505122807,30.79,75713.45,0.8,-0.83959,0.00011,17.69832]
[1777505123018,30.79,75713.35,0.8,-0.8396,0.00011,17.69747]
[1777505123661,30.79,75715.41,0.8,-0.83938,0.00011,17.7141]
[1777505124655,30.79,75724.91,0.8,-0.83834,0.00011,17.79111]
[1777505125662,30.79,75726.99,0.8,-0.83811,0.00011,17.80797]
[1777505125878,30.79,75726.99,0.8,-0.83811,0.00011,17.80797]
[1777505126022,30.79,75726.99,0.8,-0.83811,0.00011,17.80797]
[1777505127676,30.79,75718.73,0.8,-0.83901,0.00011,17.74113]
[1777505128749,30.79,75718.73,0.8,-0.83901,0.00011,17.74113]
[1777505128777,30.79,75718.73,0.8,-0.83901,0.00011,17.74113]
[1777505129810,30.79,75717.08,0.8,-0.83919,0.00011,17.72788]
[1777505130020,30.79,75718.08,0.8,-0.83908,0.00011,17.73609]
[1777505130705,30.79,75718.33,0.8,-0.83905,0.00011,17.73823]
[1777505135621,30.79,75717.7,0.8,-0.83914,0.00011,17.72982]
[1777505135774,30.79,75717.7,0.8,-0.83914,0.00011,17.72982]
[1777505138762,30.79,75727.56,0.8,-0.83806,0.00011,17.80972]
[1777505139769,30.79,75736.39,0.8,-0.83709,0.00011,17.88118]
[1777505141782,30.79,75739.02,0.8,-0.8368,0.00011,17.90225]
[1777505143615,30.79,75743.39,0.8,-0.83632,0.00011,17.93773]
[1777505143774,30.79,75743.39,0.8,-0.83632,0.00011,17.93773]
[1777505144899,30.79,75745.99,0.8,-0.83604,0.00011,17.95861]
[1777505145019,30.79,75745.99,0.8,-0.83604,0.00011,17.95861]
[1777505145120,30.79,75745.99,0.8,-0.83604,0.00011,17.95842]
[1777505150847,30.79,75751.18,0.8,-0.83546,0.00011,18.00044]
[1777505152861,30.79,75756.25,0.8,-0.8349,0.00011,18.04169]
[1777505156890,30.79,75750.99,0.8,-0.83548,0.00011,17.99897]
[1777505158059,30.79,75750.99,0.8,-0.83548,0.00011,17.99897]
[1777505158274,30.79,75750.99,0.8,-0.83548,0.00011,17.99897]
[1777505164779,30.79,75751.77,0.8,-0.8354,0.00011,18.00499]
[1777505165028,30.79,75752.24,0.8,-0.83535,0.00011,18.00878]
[1777505167120,30.79,75748.18,0.8,-0.8358,0.00011,17.97588]
[1777505167269,30.79,75748.18,0.8,-0.8358,0.00011,17.97588]
[1777505167370,30.79,75749.47,0.8,-0.83566,0.00011,17.98622]
[1777505173080,30.79,75749.68,0.8,-0.83564,0.00011,17.98769]
[1777505173269,30.79,75749.68,0.8,-0.83564,0.00011,17.98769]
[1777505177034,30.79,75754.29,0.8,-0.83513,0.00011,18.02471]
[1777505178050,30.79,75754.29,0.8,-0.83513,0.00011,18.02471]
[1777505178267,30.79,75754.29,0.8,-0.83513,0.00011,18.02471]
[1777505178327,30.79,75755.11,0.8,-0.83504,0.00011,18.03116]
[1777505180309,30.79,75753.46,0.8,-0.83523,0.00011,18.01781]
[1777505180521,30.79,75753.46,0.8,-0.83523,0.00011,18.01781]
[1777505185530,30.79,75751.47,0.8,-0.83545,0.00011,18.00144]
[1777505185776,30.79,75751.47,0.8,-0.83545,0.00011,18.00144]
[1777505187225,30.79,75746.41,0.8,-0.83601,0.00011,17.96046]
[1777505187267,30.79,75746.41,0.8,-0.83601,0.00011,17.96046]
[1777505187326,30.79,75746.41,0.8,-0.83601,0.00011,17.96051]
[1777505189639,30.79,75744.24,0.8,-0.83625,0.00011,17.94295]
[1777505189771,30.79,75744.24,0.8,-0.83625,0.00011,17.94295]
[1777505194471,30.79,75737.18,0.8,-0.83705,0.00011,17.88269]
[1777505194521,30.79,75737.18,0.8,-0.83705,0.00011,17.88269]
[1777505194621,30.79,75736.93,0.8,-0.83707,0.00011,17.881]
[1777505196888,30.79,75735.84,0.8,-0.83719,0.00011,17.87218]
[1777505197028,30.79,75732.16,0.8,-0.83759,0.00011,17.84257]
[1777505198182,30.79,75741.33,0.8,-0.83658,0.00011,17.91719]
[1777505199684,30.79,75741.33,0.8,-0.83658,0.00011,17.91719]
[1777505199770,30.79,75741.33,0.8,-0.83658,0.00011,17.91719]
[1777505199785,30.79,75741.48,0.8,-0.83656,0.00011,17.91863]
[1777505205231,30.79,75741.11,0.8,-0.83659,0.00011,17.91596]
[1777505207317,30.79,75741.87,0.8,-0.83651,0.00011,17.92217]
[1777505207524,30.79,75741.87,0.8,-0.83651,0.00011,17.92217]
[1777505211475,30.79,75745.91,0.8,-0.83606,0.00011,17.95509]
[1777505211531,30.79,75745.91,0.8,-0.83606,0.00011,17.95509]
[1777505211627,30.79,75744.94,0.8,-0.83617,0.00011,17.94728]
[1777505217315,30.79,75744.27,0.8,-0.83624,0.00011,17.9419]
[1777505219666,30.79,75745.89,0.8,-0.83606,0.00011,17.95501]
[1777505219772,30.79,75745.89,0.8,-0.83606,0.00011,17.95501]
[1777505223532,30.79,75747.67,0.8,-0.83586,0.00011,17.96935]
[1777505223772,30.79,75747.67,0.8,-0.83586,0.00011,17.96935]
[1777505223827,30.79,75748.02,0.8,-0.83583,0.00011,17.97214]
[1777505227129,30.79,75744.07,0.8,-0.83626,0.00011,17.94006]
[1777505227285,30.79,75744.07,0.8,-0.83626,0.00011,17.94006]
[1777505228392,30.79,75732.27,0.8,-0.83757,0.00011,17.84443]
[1777505229398,30.79,75730.23,0.8,-0.83779,0.00011,17.82769]
[1777505231376,30.79,75730.26,0.8,-0.83779,0.00011,17.82772]
[1777505231528,30.79,75730.26,0.8,-0.83779,0.00011,17.82772]
[1777505231624,30.79,75730.05,0.8,-0.83782,0.00011,17.82602]
[1777505233713,30.79,75730.94,0.8,-0.83772,0.00011,17.83322]
[1777505233773,30.79,75730.94,0.8,-0.83772,0.00011,17.83322]
[1777505240476,30.79,75730.28,0.8,-0.83779,0.00011,17.8278]
[1777505242490,30.79,75730.81,0.8,-0.83773,0.00011,17.83207]
[1777505242521,30.79,75730.81,0.8,-0.83773,0.00011,17.83207]
[1777505243844,30.79,75730.81,0.8,-0.83773,0.00011,17.83205]
[1777505244018,30.79,75730.81,0.8,-0.83773,0.00011,17.83205]
[1777505244504,30.79,75730.78,0.8,-0.83774,0.00011,17.83175]
[1777505249706,30.79,75730.49,0.8,-0.83777,0.00011,17.82928]
[1777505249775,30.79,75730.49,0.8,-0.83777,0.00011,17.82928]
[1777505253111,30.79,75733.23,0.8,-0.8375,0.00011,17.84771]
[1777505253275,30.79,75733.23,0.8,-0.8375,0.00011,17.84771]
[1777505253627,30.79,75733.23,0.8,-0.8375,0.00011,17.84771]
[1777505253771,30.79,75733.23,0.8,-0.8375,0.00011,17.84771]
[1777505253871,30.79,75734.06,0.8,-0.83741,0.00011,17.85439]
[1777505258922,30.79,75732.64,0.8,-0.83756,0.00011,17.84274]
[1777505259020,30.79,75736.47,0.8,-0.83714,0.00011,17.87375]
[1777505259615,30.79,75744.45,0.8,-0.83626,0.00011,17.9383]
[1777505260622,30.79,75753.16,0.8,-0.8353,0.00011,18.00885]
[1777505261731,30.79,75753.16,0.8,-0.8353,0.00011,18.00885]
[1777505261774,30.79,75753.16,0.8,-0.8353,0.00011,18.00885]
[1777505261833,30.79,75756.2,0.8,-0.83496,0.00011,18.03344]
[1777505263643,30.79,75761.49,0.8,-0.83437,0.00011,18.07641]
[1777505265657,30.79,75765.55,0.8,-0.83392,0.00011,18.10925]
[1777505267375,30.79,75765.23,0.8,-0.83396,0.00011,18.10661]
[1777505267533,30.79,75765.23,0.8,-0.83396,0.00011,18.10661]
[1777505271597,30.79,75767.52,0.8,-0.8337,0.00011,18.12486]
[1777505271768,30.79,75767.52,0.8,-0.8337,0.00011,18.12486]
[1777505271825,30.79,75767.68,0.8,-0.83369,0.00011,18.12607]
[1777505277741,30.79,75769.59,0.8,-0.83348,0.00011,18.14108]
[1777505278666,30.79,75769.59,0.8,-0.83348,0.00011,18.14108]
[1777505278770,30.79,75769.59,0.8,-0.83348,0.00011,18.14108]
[1777505279754,30.79,75762.98,0.8,-0.83422,0.00011,18.08739]
[1777505281570,30.79,75761.4,0.8,-0.8344,0.00011,18.07458]
[1777505281774,30.79,75761.4,0.8,-0.8344,0.00011,18.07458]
[1777505284655,30.79,75756.09,0.8,-0.83499,0.00011,18.0313]
[1777505284774,30.79,75756.09,0.8,-0.83499,0.00011,18.0313]
[1777505284790,30.79,75756.02,0.8,-0.835,0.00011,18.03076]
[1777505287811,30.79,75761.48,0.8,-0.83439,0.00011,18.0749]
[1777505288226,30.79,75761.48,0.8,-0.83439,0.00011,18.0749]
[1777505288271,30.79,75761.48,0.8,-0.83439,0.00011,18.0749]
[1777505292933,30.79,75760.28,0.8,-0.83453,0.00011,18.06496]
[1777505293019,30.79,75763.29,0.8,-0.8342,0.00011,18.08926]
[1777505294605,30.79,75763.5,0.8,-0.83417,0.00011,18.09084]
[1777505294771,30.79,75763.5,0.8,-0.83417,0.00011,18.09084]
[1777505294859,30.79,75763.39,0.8,-0.83419,0.00011,18.08982]
[1777505296873,30.79,75768.33,0.8,-0.83364,0.00011,18.12964]
[1777505301909,30.79,75771.74,0.8,-0.83326,0.00011,18.15683]
[1777505303672,30.79,75773.03,0.8,-0.83312,0.00011,18.16716]
[1777505303924,30.78,75739.98,0.8,-0.8368,0.00011,17.89935]
[1777505304930,30.78,75724.33,0.8,-0.83852,0.00011,17.77243]
[1777505305937,30.78,75727.12,0.8,-0.83821,0.00011,17.79493]
[1777505307173,30.78,75728.04,0.8,-0.83812,0.00011,17.80227]
[1777505309277,30.78,75733.8,0.8,-0.83749,0.00011,17.8487]
[1777505311986,30.78,75717.94,0.8,-0.83925,0.00011,17.71624]
[1777505312695,30.78,75717.94,0.8,-0.83925,0.00011,17.71624]
[1777505313002,30.78,75679.38,0.8,-0.84343,0.00011,17.40422]
[1777505314005,30.78,75699.87,0.8,-0.84122,0.00011,17.57033]
[1777505315014,30.78,75699.02,0.8,-0.84131,0.00011,17.56329]
[1777505315870,30.78,75699.02,0.8,-0.84131,0.00011,17.56329]
[1777505318034,30.78,75698.77,0.8,-0.84134,0.00011,17.56113]
[1777505318346,30.78,75698.84,0.8,-0.84133,0.00011,17.56168]
[1777505318518,30.78,75698.84,0.8,-0.84133,0.00011,17.56168]
[1777505324075,30.78,75700.15,0.8,-0.84119,0.00011,17.5721]
[1777505328104,30.78,75705.71,0.8,-0.84059,0.00011,17.61697]
[1777505330446,30.78,75707.06,0.8,-0.84045,0.00011,17.62779]
[1777505330527,30.78,75707.06,0.8,-0.84045,0.00011,17.62779]
[1777505330672,30.78,75707.06,0.8,-0.84045,0.00011,17.62779]
[1777505330775,30.78,75707.06,0.8,-0.84045,0.00011,17.62779]
[1777505330835,30.78,75707.62,0.8,-0.84039,0.00011,17.63217]
[1777505333138,30.78,75712.11,0.8,-0.8399,0.00011,17.66834]
[1777505336162,30.78,75706.99,0.8,-0.84046,0.00011,17.62666]
[1777505338245,30.78,75705.31,0.8,-0.84064,0.00011,17.613]
[1777505338273,30.78,75705.31,0.8,-0.84064,0.00011,17.613]
[1777505339797,30.78,75704.45,0.8,-0.84074,0.00011,17.60599]
[1777505340026,30.78,75704.45,0.8,-0.84074,0.00011,17.60599]
[1777505344219,30.78,75713.54,0.8,-0.83975,0.00011,17.67932]
[1777505345532,30.78,75713.54,0.8,-0.83975,0.00011,17.67932]
[1777505345776,30.78,75713.54,0.8,-0.83975,0.00011,17.67932]
[1777505345967,30.78,75713.54,0.8,-0.83975,0.00011,17.67932]
[1777505346020,30.78,75713.54,0.8,-0.83975,0.00011,17.67932]
[1777505345979,30.78,75715.54,0.8,-0.83954,0.00011,17.69531]
[1777505347087,30.78,75715.61,0.8,-0.83953,0.00011,17.69588]
[1777505347273,30.78,75715.61,0.8,-0.83953,0.00011,17.69588]
[1777505353282,30.78,75715.55,0.8,-0.83955,0.00011,17.69469]
[1777505357490,30.78,75715.54,0.8,-0.83955,0.00011,17.69434]
[1777505357522,30.78,75715.54,0.8,-0.83955,0.00011,17.69434]
[1777505357811,30.78,75715.54,0.8,-0.83955,0.00011,17.69434]
[1777505358019,30.78,75715.54,0.8,-0.83955,0.00011,17.69434]
[1777505357870,30.78,75715.55,0.8,-0.83955,0.00011,17.69425]
[1777505360822,30.78,75716.51,0.8,-0.83945,0.00011,17.70194]
[1777505361022,30.78,75716.51,0.8,-0.83945,0.00011,17.70194]
[1777505366373,30.78,75715.81,0.8,-0.83952,0.00011,17.69641]
[1777505370401,30.78,75724.41,0.8,-0.83858,0.00011,17.76626]
[1777505371688,30.78,75724.41,0.8,-0.83858,0.00011,17.76626]
[1777505371782,30.78,75724.41,0.8,-0.83858,0.00011,17.76626]
[1777505371990,30.78,75724.41,0.8,-0.83858,0.00011,17.76626]
[1777505372024,30.78,75724.41,0.8,-0.83858,0.00011,17.76626]
[1777505372092,30.78,75725.48,0.8,-0.83849,0.00011,17.77135]
[1777505373845,30.78,75729.68,0.8,-0.83803,0.00011,17.80535]
[1777505374036,30.78,75729.68,0.8,-0.83803,0.00011,17.80535]
[1777505376442,30.78,75736.67,0.8,-0.83726,0.00011,17.86186]
[1777505377820,30.78,75736.67,0.8,-0.83726,0.00011,17.86186]
[1777505378024,30.78,75736.67,0.8,-0.83726,0.00011,17.86186]
[1777505378128,30.78,75737.5,0.8,-0.83717,0.00011,17.86847]
[1777505378270,30.78,75737.5,0.8,-0.83717,0.00011,17.86847]
[1777505382486,30.78,75742.02,0.8,-0.83667,0.00011,17.90481]
[1777505386804,30.78,75743.93,0.8,-0.83646,0.00011,17.92066]
[1777505387026,30.78,75743.93,0.8,-0.83646,0.00011,17.92066]
[1777505390542,30.78,75749.97,0.8,-0.83578,0.00011,17.97009]
[1777505393247,30.78,75751.53,0.8,-0.83561,0.00011,17.98275]
[1777505393275,30.78,75751.53,0.8,-0.83561,0.00011,17.98275]
[1777505393483,30.78,75751.53,0.8,-0.83561,0.00011,17.98275]
[1777505393521,30.78,75751.53,0.8,-0.83561,0.00011,17.98275]
[1777505393578,30.78,75751.53,0.8,-0.83561,0.00011,17.98281]
[1777505394570,30.78,75746.98,0.8,-0.83611,0.00011,17.94601]
[1777505396464,30.78,75746.61,0.8,-0.83615,0.00011,17.9431]
[1777505396529,30.78,75746.61,0.8,-0.83615,0.00011,17.9431]
[1777505399843,30.78,75747.43,0.8,-0.83606,0.00011,17.94999]
[1777505400033,30.78,75747.43,0.8,-0.83606,0.00011,17.94999]
[1777505401346,30.78,75741.46,0.8,-0.83671,0.00011,17.90185]
[1777505401457,30.78,75741.46,0.8,-0.83671,0.00011,17.90185]
[1777505401527,30.78,75741.46,0.8,-0.83671,0.00011,17.90185]
[1777505401619,30.78,75742.67,0.8,-0.83658,0.00011,17.91178]
[1777505402597,30.78,75742.67,0.8,-0.83658,0.00011,17.91178]
[1777505402772,30.78,75742.67,0.8,-0.83658,0.00011,17.91178]
[1777505408702,30.78,75742.39,0.8,-0.8366,0.00011,17.91031]
[1777505408771,30.78,75742.39,0.8,-0.8366,0.00011,17.91031]
[1777505408823,30.78,75742.39,0.8,-0.8366,0.00011,17.91031]
[1777505409023,30.78,75742.39,0.8,-0.8366,0.00011,17.91031]
[1777505409119,30.78,75742.91,0.8,-0.83654,0.00011,17.91466]
[1777505409912,30.78,75742.91,0.8,-0.83654,0.00011,17.91466]
[1777505410019,30.78,75742.91,0.8,-0.83654,0.00011,17.91466]
[1777505415718,30.78,75743.37,0.8,-0.83647,0.00011,17.91938]
[1777505416725,30.78,75748.56,0.8,-0.8359,0.00011,17.96152]
[1777505417677,30.78,75748.56,0.8,-0.8359,0.00011,17.96152]
[1777505417774,30.78,75748.56,0.8,-0.8359,0.00011,17.96152]
[1777505417778,30.78,75748.56,0.8,-0.8359,0.00011,17.96152]
[1777505418026,30.78,75748.56,0.8,-0.8359,0.00011,17.96152]
[1777505418046,30.78,75755.97,0.8,-0.83508,0.00011,18.02156]
[1777505418337,30.78,75755.97,0.8,-0.83508,0.00011,18.02156]
[1777505418522,30.78,75755.97,0.8,-0.83508,0.00011,18.02156]
[1777505420515,30.78,75758.23,0.8,-0.83483,0.00011,18.03982]
[1777505420772,30.78,75758.23,0.8,-0.83483,0.00011,18.03982]
[1777505425829,30.79,75760.69,0.8,-0.83455,0.00011,18.05999]
[1777505428850,30.79,75765.72,0.8,-0.83399,0.00011,18.10076]
[1777505430710,30.79,75765.85,0.8,-0.83397,0.00011,18.10179]
[1777505430771,30.79,75765.85,0.8,-0.83397,0.00011,18.10179]
[1777505430924,30.79,75765.85,0.8,-0.83397,0.00011,18.10179]
[1777505431024,30.79,75765.85,0.8,-0.83397,0.00011,18.10179]
[1777505431102,30.79,75767.38,0.8,-0.83383,0.00011,18.11046]
[1777505432506,30.79,75767.59,0.8,-0.83381,0.00011,18.11211]
[1777505432518,30.79,75767.59,0.8,-0.83381,0.00011,18.11211]
[1777505437913,30.78,75768.83,0.8,-0.83367,0.00011,18.12177]
[1777505439547,30.78,75768.86,0.8,-0.83367,0.00011,18.12192]
[1777505439682,30.78,75768.86,0.8,-0.83367,0.00011,18.12192]
[1777505439774,30.78,75768.86,0.8,-0.83367,0.00011,18.12192]
[1777505439927,30.78,75768.85,0.8,-0.83367,0.00011,18.12173]
[1777505443955,30.78,75773.42,0.8,-0.83317,0.00011,18.15816]
[1777505444779,30.78,75773.42,0.8,-0.83317,0.00011,18.15816]
[1777505444837,30.78,75773.42,0.8,-0.83317,0.00011,18.15816]
[1777505445021,30.78,75773.42,0.8,-0.83317,0.00011,18.15816]
[1777505445102,30.78,75773.36,0.8,-0.83318,0.00011,18.15752]
[1777505451004,30.78,75770.85,0.8,-0.83347,0.00011,18.13638]
[1777505451499,30.78,75770.85,0.8,-0.83347,0.00011,18.13638]
[1777505451525,30.78,75770.85,0.8,-0.83347,0.00011,18.13638]
[1777505451652,30.78,75770.85,0.8,-0.83347,0.00011,18.13638]
[1777505451787,30.78,75770.85,0.8,-0.83347,0.00011,18.13638]
[1777505452016,30.78,75764.56,0.8,-0.83418,0.00011,18.08537]
[1777505454026,30.78,75760.29,0.8,-0.83465,0.00011,18.05065]
[1777505456878,30.78,75759.78,0.8,-0.83471,0.00011,18.04626]
[1777505457029,30.78,75759.78,0.8,-0.83471,0.00011,18.04626]
[1777505461075,30.78,75767.18,0.8,-0.8339,0.00011,18.10544]
[1777505462801,30.78,75770.59,0.8,-0.83352,0.00011,18.13295]
[1777505463025,30.78,75770.59,0.8,-0.83352,0.00011,18.13295]
[1777505463045,30.78,75770.59,0.8,-0.83352,0.00011,18.13295]
[1777505463089,30.78,75768.01,0.8,-0.83381,0.00011,18.11194]
[1777505463275,30.78,75768.01,0.8,-0.83381,0.00011,18.11194]
[1777505467117,30.78,75773.53,0.8,-0.8332,0.00011,18.15607]
[1777505467554,30.78,75773.53,0.8,-0.8332,0.00011,18.15607]
[1777505467769,30.78,75773.53,0.8,-0.8332,0.00011,18.15607]
[1777505473158,30.78,75774.34,0.8,-0.83313,0.00011,18.16145]
[1777505477344,30.77,75773.27,0.8,-0.83326,0.00011,18.15218]
[1777505477524,30.77,75773.27,0.8,-0.83326,0.00011,18.15218]
[1777505477618,30.77,75773.27,0.8,-0.83326,0.00011,18.15218]
[1777505477775,30.77,75773.27,0.8,-0.83326,0.00011,18.15218]
[1777505478194,30.77,75773.19,0.8,-0.83327,0.00011,18.15114]
[1777505482787,30.77,75769.11,0.8,-0.83373,0.00011,18.11751]
[1777505483136,30.77,75759.03,0.8,-0.83486,0.00011,18.03573]
[1777505485172,30.77,75757.31,0.8,-0.83505,0.00011,18.02181]
[1777505487133,30.77,75755.79,0.8,-0.83522,0.00011,18.00927]
[1777505487273,30.77,75751.46,0.8,-0.8357,0.00011,17.9741]
[1777505487370,30.77,75750.01,0.8,-0.83587,0.00011,17.96232]
[1777505491550,30.77,75753.49,0.8,-0.83548,0.00011,17.99039]
[1777505491774,30.77,75753.49,0.8,-0.83548,0.00011,17.99039]
[1777505494888,30.77,75756.65,0.8,-0.83516,0.00011,18.01219]
[1777505495023,30.77,75756.65,0.8,-0.83516,0.00011,18.01219]
[1777505495121,30.77,75756.72,0.8,-0.83515,0.00011,18.01266]
[1777505495284,30.77,75756.72,0.8,-0.83515,0.00011,18.01266]
[1777505500704,30.77,75756.66,0.8,-0.83516,0.00011,18.01197]
[1777505500771,30.77,75756.66,0.8,-0.83516,0.00011,18.01197]
[1777505500918,30.77,75756.66,0.8,-0.83516,0.00011,18.01197]
[1777505501022,30.77,75756.66,0.8,-0.83516,0.00011,18.01197]
[1777505501121,30.77,75757.25,0.8,-0.8351,0.00011,18.01664]
[1777505502365,30.77,75763.21,0.8,-0.83444,0.00011,18.06479]
[1777505505584,30.77,75765.18,0.8,-0.83422,0.00011,18.08049]
[1777505505777,30.77,75765.18,0.8,-0.83422,0.00011,18.08049]
[1777505508503,30.77,75768.08,0.8,-0.8339,0.00011,18.10372]
[1777505508527,30.77,75768.08,0.8,-0.8339,0.00011,18.10372]
[1777505508604,30.77,75766.96,0.8,-0.83403,0.00011,18.09459]
[1777505509685,30.77,75766.96,0.8,-0.83403,0.00011,18.09459]
[1777505509775,30.77,75766.96,0.8,-0.83403,0.00011,18.09459]
[1777505513169,30.77,75771.98,0.8,-0.83347,0.00011,18.13503]
[1777505513277,30.77,75774.55,0.8,-0.83318,0.00011,18.15575]
[1777505513442,30.77,75773.35,0.8,-0.83332,0.00011,18.14601]
[1777505514638,30.77,75773.35,0.8,-0.83332,0.00011,18.14601]
[1777505514775,30.77,75773.35,0.8,-0.83332,0.00011,18.14601]
[1777505520490,30.77,75783.7,0.8,-0.83217,0.00011,18.22905]
[1777505521734,30.77,75783.7,0.8,-0.83217,0.00011,18.22905]
[1777505521769,30.77,75783.7,0.8,-0.83217,0.00011,18.22905]
[1777505523055,30.77,75784.62,0.8,-0.83207,0.00011,18.23622]
[1777505523120,30.77,75785.29,0.8,-0.83199,0.00011,18.2415]
[1777505523275,30.77,75785.29,0.8,-0.83199,0.00011,18.2415]
[1777505527540,30.77,75792.55,0.8,-0.83119,0.00011,18.29961]
[1777505529554,30.77,75787.48,0.8,-0.83176,0.00011,18.25835]
[1777505530584,30.77,75787.48,0.8,-0.83176,0.00011,18.25835]
[1777505530773,30.77,75787.48,0.8,-0.83176,0.00011,18.25835]
[1777505536603,30.76,75788.5,0.8,-0.83165,0.00011,18.26601]
[1777505537946,30.76,75788.5,0.8,-0.83165,0.00011,18.26601]
[1777505538022,30.76,75788.5,0.8,-0.83165,0.00011,18.26601]
[1777505538557,30.76,75789.2,0.8,-0.83158,0.00011,18.27155]
[1777505538770,30.76,75789.2,0.8,-0.83158,0.00011,18.27155]
[1777505538870,30.76,75790.29,0.8,-0.83146,0.00011,18.28032]
[1777505540631,30.76,75782.2,0.8,-0.83237,0.00011,18.21476]
[1777505541728,30.76,75782.2,0.8,-0.83237,0.00011,18.21476]
[1777505541773,30.76,75782.2,0.8,-0.83237,0.00011,18.21476]
[1777505545618,30.76,75776.95,0.8,-0.83295,0.00011,18.17232]
[1777505545773,30.76,75776.95,0.8,-0.83295,0.00011,18.17232]
[1777505545872,30.76,75776.96,0.8,-0.83295,0.00011,18.17251]
[1777505548922,30.76,75780.83,0.8,-0.83252,0.00011,18.2039]
[1777505549027,30.76,75780.83,0.8,-0.83252,0.00011,18.2039]
[1777505550702,30.76,75787.72,0.8,-0.83174,0.00011,18.25974]
[1777505551291,30.76,75787.72,0.8,-0.83174,0.00011,18.25974]
[1777505551525,30.76,75787.72,0.8,-0.83174,0.00011,18.25974]
[1777505551709,30.77,75788.85,0.8,-0.83164,0.00011,18.26529]
[1777505553073,30.77,75788.85,0.8,-0.83164,0.00011,18.26529]
[1777505553270,30.77,75788.85,0.8,-0.83164,0.00011,18.26529]
[1777505558111,30.77,75791.65,0.8,-0.83132,0.00011,18.2883]
[1777505558274,30.77,75791.65,0.8,-0.83132,0.00011,18.2883]
[1777505559087,30.77,75791.38,0.8,-0.83135,0.00011,18.28617]
[1777505559271,30.77,75791.38,0.8,-0.83135,0.00011,18.28617]
[1777505559121,30.77,75791.08,0.8,-0.83138,0.00011,18.2838]
[1777505564800,30.77,75793.19,0.8,-0.83114,0.00011,18.3009]
[1777505566273,30.77,75793.19,0.8,-0.83114,0.00011,18.3009]
[1777505566521,30.77,75794.46,0.8,-0.831,0.00011,18.31123]
[1777505571849,30.77,75799.29,0.8,-0.83045,0.00011,18.3505]
[1777505573149,30.77,75799.29,0.8,-0.83045,0.00011,18.3505]
[1777505573288,30.77,75799.29,0.8,-0.83045,0.00011,18.3505]
[1777505574247,30.77,75799.29,0.8,-0.83045,0.00011,18.35053]
[1777505574271,30.77,75799.29,0.8,-0.83045,0.00011,18.35053]
[1777505574349,30.77,75799.23,0.8,-0.83046,0.00011,18.35007]
[1777505580911,30.77,75797.46,0.8,-0.83065,0.00011,18.33599]
[1777505583950,30.77,75796.72,0.8,-0.83074,0.00011,18.33016]
[1777505584023,30.77,75796.72,0.8,-0.83074,0.00011,18.33016]
[1777505589768,30.77,75799.51,0.8,-0.83041,0.00011,18.35323]
[1777505590044,30.77,75799.51,0.8,-0.83041,0.00011,18.35323]
[1777505590111,30.77,75799.51,0.8,-0.83041,0.00011,18.35323]
[1777505590270,30.77,75799.51,0.8,-0.83041,0.00011,18.35323]
[1777505590208,30.77,75798.07,0.8,-0.83057,0.00011,18.34164]
[1777505596017,30.77,75795.93,0.8,-0.83081,0.00011,18.32482]
[1777505596452,30.77,75795.93,0.8,-0.83081,0.00011,18.32482]
[1777505596521,30.77,75795.93,0.8,-0.83081,0.00011,18.32482]
[1777505597082,30.77,75795.93,0.8,-0.83081,0.00011,18.32482]
[1777505597281,30.77,75795.93,0.8,-0.83081,0.00011,18.32482]
[1777505597291,30.77,75794.93,0.8,-0.83092,0.00011,18.31684]
[1777505602935,30.77,75794.97,0.8,-0.83091,0.00011,18.31767]
[1777505603025,30.77,75794.97,0.8,-0.83091,0.00011,18.31767]
[1777505606164,30.77,75795.89,0.8,-0.8308,0.00011,18.32565]
[1777505606271,30.77,75795.89,0.8,-0.8308,0.00011,18.32565]
[1777505606263,30.77,75796.82,0.8,-0.83069,0.00011,18.33326]
[1777505608091,30.77,75796.16,0.8,-0.83076,0.00011,18.32799]
[1777505608273,30.77,75796.16,0.8,-0.83076,0.00011,18.32799]
[1777505611151,30.77,75795.73,0.8,-0.83081,0.00011,18.32478]
[1777505611276,30.77,75795.73,0.8,-0.83081,0.00011,18.32478]
[1777505611590,30.77,75797.06,0.8,-0.83068,0.00011,18.33194]
[1777505611775,30.77,75797.06,0.8,-0.83068,0.00011,18.33194]
[1777505612148,30.77,75798.47,0.8,-0.83052,0.00011,18.34342]
[1777505617182,30.77,75797.89,0.8,-0.83058,0.00011,18.33906]
[1777505617991,30.77,75797.89,0.8,-0.83058,0.00011,18.33906]
[1777505618018,30.77,75797.89,0.8,-0.83058,0.00011,18.33906]
[1777505622012,30.77,75799.27,0.8,-0.83042,0.00011,18.3505]
[1777505622021,30.77,75799.27,0.8,-0.83042,0.00011,18.3505]
[1777505622218,30.77,75803.74,0.8,-0.82992,0.00011,18.38671]
[1777505622642,30.77,75803.74,0.8,-0.82992,0.00011,18.38671]
[1777505622780,30.77,75803.74,0.8,-0.82992,0.00011,18.38671]
[1777505623225,30.77,75805.33,0.8,-0.82974,0.00011,18.39959]
[1777505625275,30.77,75804.99,0.8,-0.82978,0.00011,18.39684]
[1777505631281,30.77,75804.83,0.8,-0.82979,0.00011,18.39565]
[1777505632981,30.77,75804.83,0.8,-0.82979,0.00011,18.39565]
[1777505633020,30.77,75804.83,0.8,-0.82979,0.00011,18.39565]
[1777505633295,30.77,75804.93,0.8,-0.82978,0.00011,18.3965]
[1777505637268,30.77,75805.85,0.8,-0.82968,0.00011,18.40402]
[1777505642358,30.77,75807.92,0.8,-0.82944,0.00011,18.42086]
[1777505642961,30.77,75807.92,0.8,-0.82944,0.00011,18.42086]
[1777505643019,30.77,75807.92,0.8,-0.82944,0.00011,18.42086]
[1777505643365,30.77,75807.32,0.8,-0.82951,0.00011,18.41601]
[1777505645378,30.77,75802.09,0.8,-0.8301,0.00011,18.37375]
[1777505646508,30.77,75802.09,0.8,-0.8301,0.00011,18.37375]
[1777505646523,30.77,75802.09,0.8,-0.8301,0.00011,18.37375]
[1777505650947,30.77,75799.7,0.8,-0.83036,0.00011,18.35477]
[1777505651020,30.77,75799.7,0.8,-0.83036,0.00011,18.35477]
[1777505653434,30.78,75793.41,0.8,-0.83107,0.00011,18.30426]
[1777505654492,30.78,75793.41,0.8,-0.83107,0.00011,18.30426]
[1777505654524,30.78,75793.41,0.8,-0.83107,0.00011,18.30426]
[1777505654593,30.78,75791.84,0.8,-0.83124,0.00011,18.29173]
[1777505656055,30.78,75791.84,0.8,-0.83124,0.00011,18.29173]
[1777505656273,30.78,75791.84,0.8,-0.83124,0.00011,18.29173]
[1777505660691,30.78,75789.26,0.8,-0.83152,0.00011,18.27183]
[1777505660777,30.78,75789.26,0.8,-0.83152,0.00011,18.27183]
[1777505666281,30.78,75789.66,0.8,-0.83146,0.00011,18.27597]
[1777505666300,30.78,75789.44,0.8,-0.83148,0.00011,18.27455]
[1777505666525,30.78,75789.44,0.8,-0.83148,0.00011,18.27455]
[1777505667674,30.78,75789.85,0.8,-0.83144,0.00011,18.27787]
[1777505667774,30.78,75789.85,0.8,-0.83144,0.00011,18.27787]
[1777505672404,30.78,75793.99,0.8,-0.83098,0.00011,18.30845]
[1777505672524,30.78,75793.99,0.8,-0.83098,0.00011,18.30845]
[1777505673312,30.78,75793.99,0.8,-0.83098,0.00011,18.30845]
[1777505673376,30.78,75795.77,0.8,-0.83078,0.00011,18.32306]
[1777505673523,30.78,75795.77,0.8,-0.83078,0.00011,18.32306]
[1777505678610,30.78,75792.65,0.8,-0.83112,0.00011,18.29834]
[1777505683874,30.78,75789.51,0.8,-0.83147,0.00011,18.27348]
[1777505684030,30.78,75789.51,0.8,-0.83147,0.00011,18.27348]
[1777505689687,30.79,75786.37,0.8,-0.8318,0.00011,18.24938]
[1777505692708,30.79,75791.83,0.8,-0.83118,0.00011,18.29406]
[1777505693983,30.79,75791.83,0.8,-0.83118,0.00011,18.29406]
[1777505694021,30.79,75791.83,0.8,-0.83118,0.00011,18.29406]
[1777505694084,30.79,75794.69,0.8,-0.83086,0.00011,18.31745]
[1777505695272,30.79,75794.69,0.8,-0.83086,0.00011,18.31745]
[1777505695525,30.79,75796.2,0.8,-0.83068,0.00011,18.32973]
[1777505697743,30.79,75802.58,0.8,-0.82996,0.00011,18.38143]
[1777505698592,30.79,75802.58,0.8,-0.82996,0.00011,18.38143]
[1777505698776,30.79,75802.58,0.8,-0.82996,0.00011,18.38143]
[1777505698811,30.79,75806.22,0.8,-0.82955,0.00011,18.41089]
[1777505700986,30.79,75803.47,0.8,-0.82986,0.00011,18.38865]
[1777505701026,30.79,75803.47,0.8,-0.82986,0.00011,18.38865]
[1777505704628,30.79,75799.96,0.8,-0.83026,0.00011,18.36025]
[1777505704771,30.79,75799.96,0.8,-0.83026,0.00011,18.36025]
[1777505707111,30.79,75795.94,0.8,-0.83071,0.00011,18.3278]
[1777505707272,30.79,75795.94,0.8,-0.83071,0.00011,18.3278]
[1777505707321,30.79,75795.0,0.8,-0.83082,0.00011,18.32032]
[1777505708168,30.79,75795.0,0.8,-0.83082,0.00011,18.32032]
[1777505708272,30.79,75795.0,0.8,-0.83082,0.00011,18.32032]
[1777505711842,30.79,75790.22,0.8,-0.83135,0.00011,18.28204]
[1777505712457,30.79,75790.22,0.8,-0.83135,0.00011,18.28204]
[1777505712523,30.79,75790.22,0.8,-0.83135,0.00011,18.28204]
[1777505712850,30.79,75789.11,0.8,-0.83147,0.00011,18.27315]
[1777505713746,30.79,75789.11,0.8,-0.83147,0.00011,18.27315]
[1777505713775,30.79,75789.11,0.8,-0.83147,0.00011,18.27315]
[1777505716777,30.79,75788.56,0.8,-0.83153,0.00011,18.2693]
[1777505717019,30.79,75788.56,0.8,-0.83153,0.00011,18.2693]
[1777505724070,30.79,75788.82,0.8,-0.83148,0.00011,18.2723]
[1777505724133,30.79,75771.32,0.8,-0.83344,0.00011,18.13102]
[1777505724934,30.79,75754.9,0.8,-0.83527,0.00011,17.99802]
[1777505725941,30.79,75750.92,0.8,-0.83571,0.00011,17.96583]
[1777505727672,30.79,75750.82,0.8,-0.83572,0.00011,17.96511]
[1777505727954,30.79,75750.44,0.8,-0.83577,0.00011,17.96212]
[1777505732990,30.79,75752.9,0.8,-0.83551,0.00011,17.97865]
[1777505735424,30.79,75752.32,0.8,-0.83558,0.00011,17.97398]
[1777505735518,30.79,75752.32,0.8,-0.83558,0.00011,17.97398]
[1777505741046,30.79,75752.28,0.8,-0.83559,0.00011,17.97344]
[1777505746081,30.79,75752.63,0.8,-0.83555,0.00011,17.97588]
[1777505755144,30.79,75753.15,0.8,-0.83551,0.00011,17.97927]
[1777505756151,30.79,75757.59,0.8,-0.83501,0.00011,18.0151]
[1777505759781,30.79,75757.48,0.8,-0.83503,0.00011,18.01376]
[1777505760024,30.79,75757.48,0.8,-0.83503,0.00011,18.01376]
[1777505760179,30.79,75756.99,0.8,-0.83509,0.00011,18.00964]
[1777505761466,30.79,75756.99,0.8,-0.83509,0.00011,18.00964]
[1777505761527,30.79,75756.91,0.8,-0.8351,0.00011,18.00885]
[1777505763200,30.79,75760.78,0.8,-0.83467,0.00011,18.03987]
[1777505764884,30.79,75761.74,0.8,-0.83457,0.00011,18.04744]
[1777505765027,30.79,75761.74,0.8,-0.83457,0.00011,18.04744]
[1777505768332,30.79,75761.29,0.8,-0.83463,0.00011,18.04321]
[1777505768381,30.79,75760.48,0.8,-0.83472,0.00011,18.03646]
[1777505768530,30.79,75760.48,0.8,-0.83472,0.00011,18.03646]
[1777505768673,30.79,75760.48,0.8,-0.83472,0.00011,18.03646]
[1777505768774,30.79,75760.48,0.8,-0.83472,0.00011,18.03646]
[1777505769242,30.79,75760.36,0.8,-0.83473,0.00011,18.03553]
[1777505773262,30.79,75763.95,0.8,-0.83433,0.00011,18.06469]
[1777505773278,30.79,75763.95,0.8,-0.83433,0.00011,18.06469]
[1777505773363,30.79,75763.31,0.8,-0.83441,0.00011,18.05951]
[1777505773806,30.79,75763.31,0.8,-0.83441,0.00011,18.05951]
[1777505774022,30.79,75763.31,0.8,-0.83441,0.00011,18.05951]
[1777505777298,30.79,75758.66,0.8,-0.83493,0.00011,18.02141]
[1777505777846,30.79,75758.66,0.8,-0.83493,0.00011,18.02141]
[1777505778026,30.79,75758.66,0.8,-0.83493,0.00011,18.02141]
[1777505783645,30.78,75758.87,0.8,-0.83492,0.00011,18.02224]
[1777505783810,30.78,75758.87,0.8,-0.83492,0.00011,18.02224]
[1777505784396,30.78,75758.87,0.8,-0.83492,0.00011,18.02224]
[1777505784498,30.78,75758.87,0.8,-0.83492,0.00011,18.02188]
[1777505784522,30.78,75758.87,0.8,-0.83492,0.00011,18.02188]
[1777505790389,30.78,75757.82,0.8,-0.83505,0.00011,18.01233]
[1777505795424,30.78,75757.74,0.8,-0.8351,0.00011,18.00718]
[1777505799039,30.78,75757.74,0.8,-0.8351,0.00011,18.00718]
[1777505799276,30.78,75757.74,0.8,-0.8351,0.00011,18.00718]
[1777505799467,30.78,75762.53,0.8,-0.83458,0.00011,18.0453]
[1777505802498,30.78,75762.67,0.8,-0.83457,0.00011,18.04601]
[1777505802527,30.78,75762.67,0.8,-0.83457,0.00011,18.04601]
[1777505808628,30.78,75764.72,0.8,-0.83436,0.00011,18.06125]
[1777505808773,30.78,75764.72,0.8,-0.83436,0.00011,18.06125]
[1777505809537,30.78,75764.46,0.8,-0.83439,0.00011,18.05897]
[1777505809746,30.78,75764.46,0.8,-0.83439,0.00011,18.05897]
[1777505809785,30.78,75764.46,0.8,-0.83439,0.00011,18.05897]
[1777505816634,30.77,75764.38,0.8,-0.83441,0.00011,18.0574]
[1777505816778,30.77,75764.38,0.8,-0.83441,0.00011,18.0574]
[1777505822629,30.77,75766.94,0.8,-0.83414,0.00011,18.07717]
[1777505824251,30.77,75766.94,0.8,-0.83414,0.00011,18.07717]
[1777505824270,30.77,75766.94,0.8,-0.83414,0.00011,18.07717]
[1777505824472,30.77,75767.52,0.8,-0.83408,0.00011,18.08152]
[1777505826866,30.77,75767.56,0.8,-0.83408,0.00011,18.08168]
[1777505827020,30.77,75767.56,0.8,-0.83408,0.00011,18.08168]
[1777505830734,30.77,75768.91,0.8,-0.83393,0.00011,18.09218]
[1777505830771,30.77,75768.91,0.8,-0.83393,0.00011,18.09218]
[1777505837734,30.77,75769.12,0.8,-0.83392,0.00011,18.09297]
[1777505838867,30.77,75769.12,0.8,-0.83392,0.00011,18.09297]
[1777505839020,30.77,75769.12,0.8,-0.83392,0.00011,18.09297]
[1777505839121,30.77,75768.97,0.8,-0.83394,0.00011,18.09151]
[1777505841961,30.77,75768.3,0.8,-0.83402,0.00011,18.08598]
[1777505842022,30.77,75768.3,0.8,-0.83402,0.00011,18.08598]
[1777505846293,30.77,75768.37,0.8,-0.83402,0.00011,18.0862]
[1777505846519,30.77,75768.37,0.8,-0.83402,0.00011,18.0862]
[1777505846394,30.77,75772.24,0.8,-0.83359,0.00011,18.11716]
[1777505846797,30.77,75775.92,0.8,-0.83318,0.00011,18.14695]
[1777505848971,30.77,75776.79,0.8,-0.83308,0.00011,18.1538]
[1777505849026,30.77,75776.79,0.8,-0.83308,0.00011,18.1538]
[1777505854853,30.76,75776.98,0.8,-0.83311,0.00011,18.1503]
[1777505861902,30.76,75776.08,0.8,-0.83322,0.00011,18.14231]
[1777505862724,30.76,75776.08,0.8,-0.83322,0.00011,18.14231]
[1777505862774,30.76,75776.08,0.8,-0.83322,0.00011,18.14231]
[1777505863770,30.76,75776.04,0.8,-0.83322,0.00011,18.14189]
[1777505863916,30.76,75775.82,0.8,-0.83325,0.00011,18.14002]
[1777505868952,30.76,75775.89,0.8,-0.83325,0.00011,18.14015]
[1777505871223,30.76,75775.81,0.8,-0.83326,0.00011,18.1394]
[1777505871275,30.76,75775.81,0.8,-0.83326,0.00011,18.1394]
[1777505877007,30.76,75774.78,0.8,-0.83338,0.00011,18.13045]
[1777505882048,30.76,75775.26,0.8,-0.83333,0.00011,18.134]
[1777505883585,30.76,75775.26,0.8,-0.83333,0.00011,18.134]
[1777505883774,30.76,75775.26,0.8,-0.83333,0.00011,18.13393]
[1777505884677,30.76,75775.26,0.8,-0.83333,0.00011,18.13393]
[1777505884770,30.76,75775.26,0.8,-0.83333,0.00011,18.13393]
[1777505885069,30.76,75775.3,0.8,-0.83333,0.00011,18.13411]
[1777505891111,30.76,75775.18,0.8,-0.83335,0.00011,18.13272]
[1777505897376,30.76,75775.44,0.8,-0.83333,0.00011,18.13455]
[1777505897524,30.76,75775.44,0.8,-0.83333,0.00011,18.13455]
[1777505903195,30.76,75777.82,0.8,-0.83307,0.00011,18.15314]
[1777505908230,30.76,75777.79,0.8,-0.83308,0.00011,18.15243]
[1777505909914,30.76,75777.79,0.8,-0.83308,0.00011,18.15243]
[1777505910025,30.76,75777.79,0.8,-0.83308,0.00011,18.15243]
[1777505912635,30.76,75780.7,0.8,-0.83278,0.00011,18.17202]
[1777505912770,30.76,75779.06,0.8,-0.83297,0.00011,18.15863]
[1777505913265,30.76,75778.69,0.8,-0.83301,0.00011,18.15554]
[1777505918299,30.75,75779.0,0.8,-0.83298,0.00011,18.15761]
[1777505923446,30.75,75781.15,0.8,-0.83275,0.00011,18.17459]
[1777505923524,30.75,75781.15,0.8,-0.83275,0.00011,18.17459]
[1777505926803,30.75,75783.34,0.8,-0.83251,0.00011,18.19191]
[1777505926987,30.75,75783.34,0.8,-0.83251,0.00011,18.19191]
[1777505927023,30.75,75783.34,0.8,-0.83251,0.00011,18.19191]
[1777505927363,30.75,75782.93,0.8,-0.83256,0.00011,18.18848]
[1777505931391,30.75,75788.59,0.8,-0.83193,0.00011,18.23389]
[1777505933404,30.75,75793.91,0.8,-0.83133,0.00011,18.27681]
[1777505934541,30.75,75793.91,0.8,-0.83133,0.00011,18.27681]
[1777505934776,30.75,75793.64,0.8,-0.83136,0.00011,18.27461]
[1777505936762,30.75,75793.51,0.8,-0.83137,0.00011,18.27355]
[1777505936771,30.75,75793.51,0.8,-0.83137,0.00011,18.27355]
[1777505937433,30.75,75793.39,0.8,-0.83139,0.00011,18.27258]
[1777505941124,30.75,75793.43,0.8,-0.83138,0.00011,18.27292]
[1777505941277,30.75,75793.43,0.8,-0.83138,0.00011,18.27292]
[1777505946496,30.75,75791.99,0.8,-0.83154,0.00011,18.26132]
[1777505948509,30.75,75786.65,0.8,-0.83215,0.00011,18.21777]
[1777505949995,30.75,75787.68,0.8,-0.83204,0.00011,18.22599]
[1777505950031,30.75,75787.68,0.8,-0.83204,0.00011,18.22599]
[1777505951342,30.75,75789.24,0.8,-0.83186,0.00011,18.23849]
[1777505951518,30.75,75789.24,0.8,-0.83186,0.00011,18.23849]
[1777505951531,30.75,75789.76,0.8,-0.83181,0.00011,18.24255]
[1777505956566,30.75,75789.68,0.8,-0.83183,0.00011,18.24114]
[1777505957187,30.75,75789.68,0.8,-0.83183,0.00011,18.24114]
[1777505957276,30.75,75789.68,0.8,-0.83183,0.00011,18.24114]
[1777505958580,30.75,75795.68,0.8,-0.83115,0.00011,18.28945]
[1777505959587,30.75,75801.25,0.8,-0.83053,0.00011,18.33437]
[1777505960457,30.75,75801.25,0.8,-0.83053,0.00011,18.33437]
[1777505960525,30.75,75801.25,0.8,-0.83053,0.00011,18.33437]
[1777505960594,30.75,75807.66,0.8,-0.8298,0.00011,18.38623]
[1777505962608,30.75,75811.15,0.8,-0.82941,0.00011,18.41426]
[1777505967301,30.75,75815.55,0.8,-0.82891,0.00011,18.44936]
[1777505967525,30.75,75815.55,0.8,-0.82891,0.00011,18.44936]
[1777505972677,30.75,75811.63,0.8,-0.8294,0.00011,18.41314]
[1777505973754,30.75,75811.63,0.8,-0.8294,0.00011,18.41314]
[1777505973771,30.75,75811.63,0.8,-0.8294,0.00011,18.41314]
[1777505974692,30.75,75811.53,0.8,-0.82941,0.00011,18.4121]
[1777505979726,30.74,75813.55,0.8,-0.82919,0.00011,18.42787]
[1777505981777,30.74,75813.72,0.8,-0.82917,0.00011,18.42911]
[1777505982026,30.74,75813.72,0.8,-0.82917,0.00011,18.42911]
[1777505986363,30.74,75814.86,0.8,-0.82905,0.00011,18.43778]
[1777505986521,30.74,75814.86,0.8,-0.82905,0.00011,18.43778]
[1777505989406,30.74,75814.9,0.8,-0.82905,0.00011,18.43764]
[1777505989519,30.74,75814.9,0.8,-0.82905,0.00011,18.43764]
[1777505989620,30.74,75815.38,0.8,-0.829,0.00011,18.44121]
[1777505996849,30.74,75815.52,0.8,-0.829,0.00011,18.44121]
[1777506000877,30.74,75820.45,0.8,-0.82845,0.00011,18.48047]
[1777506001887,30.74,75828.31,0.8,-0.82756,0.00011,18.54387]
[1777506003785,30.74,75831.85,0.8,-0.82716,0.00011,18.57223]
[1777506004026,30.74,75831.85,0.8,-0.82716,0.00011,18.57223]
[1777506007926,30.74,75838.64,0.8,-0.82639,0.00011,18.62609]
[1777506009827,30.74,75837.93,0.8,-0.82648,0.00011,18.62011]
[1777506010019,30.74,75837.93,0.8,-0.82648,0.00011,18.62011]
[1777506010097,30.74,75838.87,0.8,-0.82637,0.00011,18.62749]
[1777506011772,30.73,75837.91,0.8,-0.82649,0.00011,18.61949]
[1777506012022,30.73,75837.91,0.8,-0.82649,0.00011,18.61949]
[1777506017808,30.73,75839.05,0.8,-0.82638,0.00011,18.62728]
[1777506018022,30.73,75839.05,0.8,-0.82638,0.00011,18.62728]
[1777506018630,30.73,75839.05,0.8,-0.82638,0.00011,18.62728]
[1777506018657,30.73,75839.15,0.8,-0.82638,0.00011,18.62735]
[1777506018769,30.73,75839.15,0.8,-0.82638,0.00011,18.62735]
[1777506024038,30.73,75838.73,0.8,-0.82645,0.00011,18.62212]
[1777506028640,30.73,75838.93,0.8,-0.82644,0.00011,18.62265]
[1777506028781,30.72,75838.93,0.8,-0.82646,0.00011,18.62192]
[1777506033569,30.72,75835.15,0.8,-0.82693,0.00011,18.58654]
[1777506033781,30.72,75830.64,0.8,-0.82746,0.00011,18.54935]
[1777506038361,30.72,75827.24,0.8,-0.82786,0.00011,18.521]
[1777506038526,30.72,75827.24,0.8,-0.82786,0.00011,18.521]
[1777506041446,30.72,75822.88,0.8,-0.82837,0.00011,18.48498]
[1777506041519,30.72,75822.88,0.8,-0.82837,0.00011,18.48498]
[1777506041548,30.72,75821.95,0.8,-0.82848,0.00011,18.47706]
[1777506043173,30.72,75815.32,0.8,-0.82924,0.00011,18.42318]
[1777506045678,30.72,75812.42,0.8,-0.82957,0.00011,18.39951]
[1777506045785,30.72,75811.93,0.8,-0.82963,0.00011,18.39534]
[1777506051480,30.71,75808.72,0.8,-0.83001,0.00011,18.36848]
[1777506051520,30.71,75781.98,0.8,-0.83302,0.00011,18.15173]
[1777506052245,30.71,75769.72,0.8,-0.8344,0.00011,18.05176]
[1777506053252,30.71,75768.74,0.8,-0.83452,0.00011,18.04344]
[1777506055003,30.71,75768.73,0.8,-0.83452,0.00011,18.04324]
[1777506061308,30.71,75768.65,0.8,-0.83454,0.00011,18.04161]
[1777506065336,30.71,75775.03,0.8,-0.83384,0.00011,18.09275]
[1777506066431,30.71,75775.03,0.8,-0.83384,0.00011,18.09275]
[1777506066525,30.71,75775.03,0.8,-0.83384,0.00011,18.09275]
[1777506068114,30.71,75775.45,0.8,-0.8338,0.00011,18.0957]
[1777506068269,30.71,75775.45,0.8,-0.8338,0.00011,18.0957]
[1777506068357,30.71,75775.14,0.8,-0.83384,0.00011,18.09296]
[1777506073392,30.71,75775.89,0.8,-0.83377,0.00011,18.0979]
[1777506076413,30.71,75780.62,0.8,-0.83325,0.00011,18.13569]
[1777506078104,30.71,75782.78,0.8,-0.83301,0.00011,18.1532]
[1777506078273,30.71,75782.78,0.8,-0.83301,0.00011,18.1532]
[1777506082414,30.7,75786.41,0.8,-0.83261,0.00011,18.18188]
[1777506082522,30.7,75786.41,0.8,-0.83261,0.00011,18.18188]
[1777506084211,30.7,75788.35,0.8,-0.8324,0.00011,18.19716]
[1777506084270,30.7,75788.35,0.8,-0.8324,0.00011,18.19716]
[1777506084469,30.7,75788.15,0.8,-0.83242,0.00011,18.1953]
[1777506089503,30.7,75787.8,0.8,-0.83247,0.00011,18.19156]
[1777506094538,30.7,75787.45,0.8,-0.83255,0.00011,18.18434]
[1777506098794,30.7,75788.35,0.8,-0.83245,0.00011,18.19127]
[1777506099023,30.7,75787.45,0.8,-0.83256,0.00011,18.18385]
[1777506104559,30.7,75788.46,0.8,-0.83245,0.00011,18.19147]
[1777506104774,30.7,75788.46,0.8,-0.83245,0.00011,18.19147]
[1777506104789,30.7,75788.46,0.8,-0.83245,0.00011,18.19147]
[1777506104821,30.7,75789.75,0.8,-0.83231,0.00011,18.20182]
[1777506105023,30.7,75789.75,0.8,-0.83231,0.00011,18.20182]
[1777506109132,30.7,75787.59,0.8,-0.83256,0.00011,18.18381]
[1777506109272,30.7,75787.59,0.8,-0.83256,0.00011,18.18381]
[1777506116692,30.7,75789.72,0.8,-0.83234,0.00011,18.19952]
[1777506117032,30.7,75789.72,0.8,-0.83234,0.00011,18.19952]
[1777506117269,30.7,75789.72,0.8,-0.83234,0.00011,18.19952]
[1777506117521,30.7,75789.72,0.8,-0.83234,0.00011,18.19952]
[1777506119785,30.69,75788.95,0.8,-0.83243,0.00011,18.19284]
[1777506119831,30.69,75788.87,0.8,-0.83245,0.00011,18.19198]
[1777506120021,30.69,75788.87,0.8,-0.83245,0.00011,18.19198]
[1777506125756,30.69,75789.54,0.8,-0.83239,0.00011,18.19616]
[1777506129042,30.69,75789.48,0.8,-0.8324,0.00011,18.19508]
[1777506131042,30.69,75789.48,0.8,-0.8324,0.00011,18.19508]
[1777506135826,30.69,75783.65,0.8,-0.83307,0.00011,18.14676]
[1777506137015,30.69,75783.48,0.8,-0.83309,0.00011,18.14527]
[1777506137277,30.69,75783.48,0.8,-0.83309,0.00011,18.14527]
[1777506137499,30.69,75783.48,0.8,-0.83309,0.00011,18.14527]
[1777506137526,30.69,75783.48,0.8,-0.83309,0.00011,18.14527]
[1777506137840,30.69,75783.46,0.8,-0.8331,0.00011,18.14498]
[1777506139854,30.69,75778.21,0.8,-0.83369,0.00011,18.10224]
[1777506140808,30.69,75778.21,0.8,-0.83369,0.00011,18.10224]
[1777506141028,30.69,75777.52,0.8,-0.83377,0.00011,18.09662]
[1777506143810,30.69,75778.1,0.8,-0.83371,0.00011,18.10103]
[1777506144022,30.69,75778.28,0.8,-0.83369,0.00011,18.10234]
[1777506147864,30.69,75780.81,0.8,-0.83341,0.00011,18.12253]
[1777506148030,30.69,75780.94,0.8,-0.8334,0.00011,18.1234]
[1777506148273,30.69,75780.94,0.8,-0.8334,0.00011,18.1234]
[1777506148518,30.69,75780.94,0.8,-0.8334,0.00011,18.1234]
[1777506148620,30.69,75781.07,0.8,-0.83339,0.00011,18.12406]
[1777506149667,30.69,75781.07,0.8,-0.83339,0.00011,18.12406]
[1777506149771,30.69,75781.07,0.8,-0.83339,0.00011,18.12406]
[1777506155596,30.68,75779.77,0.8,-0.83357,0.00011,18.1088]
[1777506155773,30.68,75779.77,0.8,-0.83357,0.00011,18.1088]
[1777506155999,30.68,75778.32,0.8,-0.83374,0.00011,18.09668]
[1777506156026,30.68,75778.32,0.8,-0.83374,0.00011,18.09668]
[1777506156098,30.68,75777.8,0.8,-0.8338,0.00011,18.09246]
[1777506160821,30.68,75776.67,0.8,-0.83393,0.00011,18.08279]
[1777506161029,30.68,75776.33,0.8,-0.83397,0.00011,18.0799]
[1777506169059,30.68,75774.88,0.8,-0.83414,0.00011,18.06759]
[1777506170852,30.68,75774.88,0.8,-0.83414,0.00011,18.06759]
[1777506171030,30.68,75774.88,0.8,-0.83415,0.00011,18.06744]
[1777506171109,30.68,75774.88,0.8,-0.83415,0.00011,18.06744]
[1777506171270,30.68,75774.88,0.8,-0.83415,0.00011,18.06744]
[1777506171371,30.68,75774.99,0.8,-0.83413,0.00011,18.06826]
[1777506176107,30.68,75768.48,0.8,-0.83487,0.00011,18.01508]
[1777506178121,30.68,75764.67,0.8,-0.83529,0.00011,17.98395]
[1777506180135,30.68,75759.24,0.8,-0.8359,0.00011,17.93972]
[1777506181552,30.68,75759.24,0.8,-0.8359,0.00011,17.93972]
[1777506181776,30.68,75759.24,0.8,-0.8359,0.00011,17.93972]
[1777506189751,30.68,75765.62,0.8,-0.83519,0.00011,17.9912]
[1777506189780,30.68,75765.62,0.8,-0.83519,0.00011,17.9912]
[1777506190192,30.68,75768.32,0.8,-0.8349,0.00011,18.0129]
[1777506190273,30.68,75768.32,0.8,-0.8349,0.00011,18.0129]
[1777506190294,30.68,75769.59,0.8,-0.83476,0.00011,18.02321]
[1777506196249,30.68,75770.9,0.8,-0.83462,0.00011,18.03291]
[1777506200172,30.68,75770.11,0.8,-0.83471,0.00011,18.02617]
[1777506200279,30.68,75770.11,0.8,-0.83471,0.00011,18.02617]
[1777506206025,30.67,75771.37,0.8,-0.83459,0.00011,18.03532]
[1777506206273,30.67,75771.37,0.8,-0.83459,0.00011,18.03532]
[1777506212361,30.67,75774.66,0.8,-0.83426,0.00011,18.05715]
[1777506215048,30.67,75774.82,0.8,-0.83425,0.00011,18.058]
[1777506215277,30.67,75774.82,0.8,-0.83425,0.00011,18.058]
[1777506215291,30.67,75774.82,0.8,-0.83425,0.00011,18.058]
[1777506215521,30.67,75774.82,0.8,-0.83425,0.00011,18.058]
[1777506215572,30.67,75774.46,0.8,-0.83429,0.00011,18.05494]
[1777506221423,30.67,75772.56,0.8,-0.83452,0.00011,18.03884]
[1777506228472,30.67,75772.49,0.8,-0.83454,0.00011,18.03755]
[1777506231820,30.67,75772.42,0.8,-0.83454,0.00011,18.03688]
[1777506232028,30.67,75772.58,0.8,-0.83453,0.00011,18.03797]
[1777506237285,30.67,75773.61,0.8,-0.83442,0.00011,18.04577]
[1777506237527,30.67,75773.61,0.8,-0.83442,0.00011,18.04577]
[1777506237814,30.67,75773.61,0.8,-0.83442,0.00011,18.04577]
[1777506237870,30.67,75773.61,0.8,-0.83442,0.00011,18.04565]
[1777506238019,30.67,75773.61,0.8,-0.83442,0.00011,18.04565]
[1777506243578,30.67,75777.75,0.8,-0.83397,0.00011,18.0787]
[1777506245573,30.67,75779.61,0.8,-0.83376,0.00011,18.09368]
[1777506245775,30.67,75779.61,0.8,-0.83376,0.00011,18.09368]
[1777506248613,30.67,75786.54,0.8,-0.83299,0.00011,18.14953]
[1777506251634,30.66,75790.07,0.8,-0.8326,0.00011,18.17777]
[1777506252274,30.66,75790.07,0.8,-0.8326,0.00011,18.17777]
[1777506252529,30.66,75790.07,0.8,-0.8326,0.00011,18.17777]
[1777506256306,30.66,75792.77,0.8,-0.8323,0.00011,18.19939]
[1777506256524,30.66,75792.77,0.8,-0.8323,0.00011,18.19939]
[1777506256998,30.66,75792.77,0.8,-0.8323,0.00011,18.19939]
[1777506257030,30.66,75792.8,0.8,-0.8323,0.00011,18.19958]
[1777506257676,30.66,75792.92,0.8,-0.83228,0.00011,18.2005]
[1777506261704,30.66,75797.52,0.8,-0.83177,0.00011,18.23763]
[1777506262509,30.66,75797.52,0.8,-0.83177,0.00011,18.23763]
[1777506262523,30.66,75797.52,0.8,-0.83177,0.00011,18.23763]
[1777506264726,30.66,75808.3,0.8,-0.83055,0.00011,18.32506]
[1777506266740,30.66,75813.57,0.8,-0.82995,0.00011,18.3678]
[1777506267747,30.66,75827.49,0.8,-0.82836,0.00011,18.48088]
[1777506268753,30.66,75829.36,0.8,-0.82815,0.00011,18.496]
[1777506271775,30.66,75833.45,0.8,-0.82771,0.00011,18.52526]
[1777506274897,30.66,75833.13,0.8,-0.82775,0.00011,18.52243]
[1777506275041,30.66,75836.27,0.8,-0.82739,0.00011,18.54778]
[1777506275283,30.66,75836.27,0.8,-0.82739,0.00011,18.54778]
[1777506275522,30.66,75836.27,0.8,-0.82739,0.00011,18.54778]
[1777506275803,30.66,75836.04,0.8,-0.82742,0.00011,18.54576]
[1777506280837,30.66,75838.08,0.8,-0.82719,0.00011,18.56151]
[1777506281618,30.66,75838.08,0.8,-0.82719,0.00011,18.56151]
[1777506281845,30.66,75818.25,0.8,-0.82947,0.00011,18.4003]
[1777506282852,30.66,75815.87,0.8,-0.82974,0.00011,18.38085]
[1777506285150,30.66,75813.95,0.8,-0.82996,0.00011,18.36509]
[1777506290908,30.66,75821.36,0.8,-0.82913,0.00011,18.4243]
[1777506293479,30.66,75823.54,0.8,-0.82889,0.00011,18.4417]
[1777506293533,30.66,75823.54,0.8,-0.82889,0.00011,18.4417]
[1777506295458,30.66,75829.58,0.8,-0.8282,0.00011,18.49037]
[1777506295534,30.66,75829.58,0.8,-0.8282,0.00011,18.49037]
[1777506296229,30.66,75831.49,0.8,-0.82799,0.00011,18.50567]
[1777506296270,30.66,75831.49,0.8,-0.82799,0.00011,18.50567]
[1777506296950,30.66,75831.56,0.8,-0.82798,0.00011,18.50601]
[1777506300978,30.65,75836.6,0.8,-0.82741,0.00011,18.5461]
[1777506301985,30.65,75844.21,0.8,-0.82654,0.00012,18.60767]
[1777506303999,30.65,75850.8,0.8,-0.82579,0.00012,18.66059]
[1777506305106,30.65,75851.21,0.8,-0.82574,0.00012,18.66373]
[1777506305293,30.65,75851.21,0.8,-0.82574,0.00012,18.66373]
[1777506311048,30.65,75848.75,0.8,-0.82604,0.00012,18.6427]
[1777506315574,30.65,75850.74,0.8,-0.82582,0.00012,18.65828]
[1777506315778,30.65,75850.74,0.8,-0.82582,0.00012,18.65828]
[1777506316157,30.65,75850.51,0.8,-0.82586,0.00012,18.65598]
[1777506316271,30.65,75850.51,0.8,-0.82586,0.00012,18.65598]
[1777506316370,30.65,75850.67,0.8,-0.82584,0.00012,18.65728]
[1777506319197,30.65,75847.14,0.8,-0.82625,0.00012,18.62822]
[1777506319279,30.65,75847.14,0.8,-0.82625,0.00012,18.62822]
[1777506325146,30.65,75847.8,0.8,-0.82619,0.00012,18.63235]
[1777506327041,30.65,75847.8,0.8,-0.82619,0.00012,18.63235]
[1777506327278,30.65,75847.76,0.8,-0.8262,0.00012,18.63185]
[1777506327853,30.65,75847.76,0.8,-0.8262,0.00012,18.63185]
[1777506328024,30.65,75847.76,0.8,-0.8262,0.00012,18.63185]
[1777506327954,30.65,75848.96,0.8,-0.82607,0.00012,18.64124]
[1777506328090,30.65,75848.96,0.8,-0.82607,0.00012,18.64124]
[1777506328270,30.65,75848.96,0.8,-0.82607,0.00012,18.64124]
[1777506334209,30.64,75849.1,0.8,-0.82609,0.00012,18.63763]
[1777506335705,30.64,75849.1,0.8,-0.82609,0.00012,18.63763]
[1777506335775,30.64,75849.1,0.8,-0.82609,0.00012,18.63763]
[1777506336216,30.64,75849.73,0.8,-0.82602,0.00012,18.64241]
[1777506336273,30.64,75849.73,0.8,-0.82602,0.00012,18.64241]
[1777506336371,30.64,75849.57,0.8,-0.82604,0.00012,18.64111]
[1777506342265,30.64,75846.58,0.8,-0.8264,0.00012,18.61589]
[1777506344505,30.64,75846.78,0.8,-0.82638,0.00012,18.61738]
[1777506344531,30.64,75846.78,0.8,-0.82638,0.00012,18.61738]
[1777506350320,30.64,75843.94,0.8,-0.82672,0.00012,18.59344]
[1777506352599,30.64,75843.74,0.8,-0.82675,0.00012,18.5917]
[1777506352777,30.64,75843.74,0.8,-0.82675,0.00012,18.5917]
[1777506353187,30.64,75842.6,0.8,-0.82688,0.00012,18.5821]
[1777506353275,30.64,75842.6,0.8,-0.82688,0.00012,18.5821]
[1777506353342,30.64,75842.67,0.8,-0.82687,0.00012,18.58267]
[1777506359384,30.64,75842.85,0.8,-0.82686,0.00012,18.58332]
[1777506364420,30.64,75844.95,0.8,-0.82663,0.00012,18.59992]
[1777506365828,30.64,75844.95,0.8,-0.82663,0.00012,18.59992]
[1777506366029,30.64,75844.95,0.8,-0.82663,0.00012,18.59992]
[1777506369014,30.64,75843.77,0.8,-0.82677,0.00012,18.59002]
[1777506369071,30.64,75843.77,0.8,-0.82677,0.00012,18.59002]
[1777506369111,30.63,75842.55,0.8,-0.82692,0.00012,18.57966]
[1777506369270,30.63,75842.55,0.8,-0.82692,0.00012,18.57966]
[1777506376503,30.63,75838.66,0.8,-0.82738,0.00011,18.54712]
[1777506377520,30.63,75838.66,0.8,-0.82738,0.00011,18.54712]
[1777506377776,30.63,75838.66,0.8,-0.82738,0.00011,18.54712]
[1777506377870,30.63,75833.99,0.8,-0.82792,0.00011,18.50885]
[1777506379103,30.63,75833.99,0.8,-0.82792,0.00011,18.50885]
[1777506379107,30.63,75827.8,0.8,-0.82863,0.00011,18.45841]
[1777506379279,30.63,75827.8,0.8,-0.82863,0.00011,18.45841]
[1777506384832,30.63,75827.31,0.8,-0.82869,0.00011,18.454]
[1777506385025,30.63,75827.31,0.8,-0.82869,0.00011,18.454]
[1777506389451,30.63,75826.6,0.8,-0.82878,0.00011,18.44776]
[1777506389525,30.63,75826.6,0.8,-0.82878,0.00011,18.44776]
[1777506389596,30.63,75825.75,0.8,-0.82888,0.00011,18.44077]
[1777506391078,30.63,75825.75,0.8,-0.82888,0.00011,18.44077]
[1777506391287,30.63,75824.71,0.8,-0.829,0.00011,18.43224]
[1777506392618,30.63,75816.45,0.8,-0.82997,0.00011,18.36137]
[1777506393224,30.63,75816.45,0.8,-0.82997,0.00011,18.36137]
[1777506393625,30.63,75809.33,0.8,-0.83078,0.00011,18.30327]
[1777506395639,30.63,75802.38,0.8,-0.83158,0.00011,18.24641]
[1777506396244,30.63,75802.38,0.8,-0.83158,0.00011,18.24641]
[1777506398599,30.63,75796.28,0.8,-0.83227,0.00011,18.19644]
[1777506398660,30.63,75789.4,0.8,-0.83305,0.00011,18.14027]
[1777506400673,30.63,75785.24,0.8,-0.83352,0.00011,18.10616]
[1777506402244,30.63,75787.57,0.8,-0.83326,0.00011,18.12499]
[1777506407723,30.63,75798.99,0.8,-0.83199,0.00011,18.21693]
[1777506408694,30.63,75798.99,0.8,-0.83199,0.00011,18.21693]
[1777506408776,30.63,75798.99,0.8,-0.83199,0.00011,18.21693]
[1777506416786,30.62,75793.85,0.8,-0.83259,0.00011,18.17371]
[1777506419139,30.62,75792.91,0.8,-0.83269,0.00011,18.1661]
[1777506419279,30.62,75792.84,0.8,-0.8327,0.00011,18.16557]
[1777506419535,30.62,75792.84,0.8,-0.8327,0.00011,18.16557]
[1777506419774,30.62,75792.84,0.8,-0.8327,0.00011,18.16557]
[1777506419807,30.62,75792.41,0.8,-0.83275,0.00011,18.16212]
[1777506425850,30.62,75790.7,0.8,-0.83294,0.00011,18.14861]
[1777506430885,30.62,75790.34,0.8,-0.83297,0.00011,18.14603]
[1777506435920,30.63,75793.44,0.8,-0.83262,0.00011,18.1716]
[1777506437761,30.63,75796.75,0.8,-0.83224,0.00011,18.19857]
[1777506437777,30.63,75796.75,0.8,-0.83224,0.00011,18.19857]
[1777506443976,30.63,75797.47,0.8,-0.83216,0.00011,18.20444]
[1777506445051,30.63,75797.47,0.8,-0.83216,0.00011,18.20444]
[1777506445275,30.63,75798.28,0.8,-0.83207,0.00011,18.21101]
[1777506445544,30.63,75798.28,0.8,-0.83207,0.00011,18.21101]
[1777506445740,30.63,75798.28,0.8,-0.83207,0.00011,18.21101]
[1777506445990,30.63,75800.98,0.8,-0.83177,0.00011,18.23293]
[1777506451027,30.62,75801.09,0.8,-0.83178,0.00011,18.22991]
[1777506458077,30.62,75803.0,0.8,-0.83157,0.00011,18.24528]
[1777506460090,30.62,75807.38,0.8,-0.83107,0.00011,18.28079]
[1777506460721,30.62,75807.38,0.8,-0.83107,0.00011,18.28079]
[1777506460774,30.62,75807.38,0.8,-0.83107,0.00011,18.28079]
[1777506466133,30.62,75814.17,0.8,-0.8303,0.00011,18.33594]
[1777506466626,30.62,75814.17,0.8,-0.8303,0.00011,18.33594]
[1777506466776,30.62,75814.17,0.8,-0.8303,0.00011,18.33594]
[1777506467334,30.62,75813.78,0.8,-0.83035,0.00011,18.33263]
[1777506467521,30.62,75813.78,0.8,-0.83035,0.00011,18.33263]
[1777506468146,30.62,75813.06,0.8,-0.83043,0.00011,18.32665]
[1777506474189,30.62,75811.64,0.8,-0.8306,0.00011,18.31459]
[1777506475429,30.62,75809.59,0.8,-0.83083,0.00011,18.29791]
[1777506475521,30.62,75809.59,0.8,-0.83083,0.00011,18.29791]
[1777506481238,30.62,75809.76,0.8,-0.83082,0.00011,18.29922]
[1777506483484,30.62,75809.72,0.8,-0.83082,0.00011,18.29888]
[1777506483530,30.62,75809.72,0.8,-0.83082,0.00011,18.29888]
[1777506484344,30.62,75809.42,0.8,-0.83086,0.00011,18.29638]
[1777506484525,30.62,75809.42,0.8,-0.83086,0.00011,18.29638]
[1777506485266,30.62,75809.35,0.8,-0.83086,0.00011,18.29579]
[1777506490301,30.62,75811.39,0.8,-0.83064,0.00011,18.31209]
[1777506492254,30.62,75811.39,0.8,-0.83064,0.00011,18.31209]
[1777506492277,30.62,75811.39,0.8,-0.83064,0.00011,18.31209]
[1777506500371,30.62,75811.8,0.8,-0.83061,0.00011,18.31412]
[1777506502266,30.62,75811.8,0.8,-0.83061,0.00011,18.31412]
[1777506502522,30.62,75811.8,0.8,-0.83061,0.00011,18.31412]
[1777506503416,30.62,75811.8,0.8,-0.83061,0.00011,18.31385]
[1777506503528,30.62,75811.8,0.8,-0.83061,0.00011,18.31385]
[1777506503626,30.62,75811.76,0.8,-0.83062,0.00011,18.31339]
[1777506509434,30.62,75813.56,0.8,-0.83043,0.00011,18.32713]
[1777506511918,30.62,75813.75,0.8,-0.83041,0.00011,18.32852]
[1777506512026,30.62,75813.75,0.8,-0.83041,0.00011,18.32852]
[1777506513465,30.62,75818.51,0.8,-0.8299,0.00011,18.36304]
[1777506515689,30.62,75816.63,0.8,-0.83012,0.00011,18.34756]
[1777506515776,30.62,75816.63,0.8,-0.83012,0.00011,18.34756]
[1777506515791,30.62,75816.42,0.8,-0.83014,0.00011,18.34549]
[1777506518109,30.62,75816.42,0.8,-0.83014,0.00011,18.34549]
[1777506518272,30.62,75816.42,0.8,-0.83014,0.00011,18.34549]
[1777506523535,30.61,75812.56,0.8,-0.8306,0.00011,18.31301]
[1777506524623,30.61,75812.56,0.8,-0.8306,0.00011,18.31301]
[1777506524780,30.61,75812.56,0.8,-0.8306,0.00011,18.31301]
[1777506524921,30.61,75812.56,0.8,-0.8306,0.00011,18.31301]
[1777506525019,30.61,75812.56,0.8,-0.8306,0.00011,18.31301]
[1777506525234,30.61,75812.42,0.8,-0.83062,0.00011,18.31159]
[1777506528385,30.61,75808.84,0.8,-0.83103,0.00011,18.28221]
[1777506528523,30.61,75808.84,0.8,-0.83103,0.00011,18.28221]
[1777506533609,30.61,75808.07,0.8,-0.83113,0.00011,18.27526]
[1777506535268,30.61,75808.07,0.8,-0.83113,0.00011,18.27526]
[1777506535521,30.61,75808.14,0.8,-0.83112,0.00011,18.27569]
[1777506536327,30.61,75810.67,0.8,-0.83084,0.00011,18.29612]
[1777506536526,30.61,75810.67,0.8,-0.83084,0.00011,18.29612]
[1777506536630,30.61,75811.28,0.8,-0.83077,0.00011,18.30094]
[1777506542672,30.61,75810.48,0.8,-0.83087,0.00011,18.29341]
[1777506545395,30.61,75811.01,0.8,-0.83082,0.00011,18.29739]
[1777506545523,30.61,75811.01,0.8,-0.83082,0.00011,18.29739]
[1777506550444,30.61,75811.73,0.8,-0.83075,0.00011,18.30224]
[1777506550529,30.61,75811.73,0.8,-0.83075,0.00011,18.30224]
[1777506550728,30.61,75811.63,0.8,-0.83077,0.00011,18.30126]
[1777506553255,30.61,75811.78,0.8,-0.83075,0.00011,18.30231]
[1777506553273,30.61,75811.78,0.8,-0.83075,0.00011,18.30231]
[1777506558783,30.6,75814.2,0.8,-0.83049,0.00011,18.32072]
[1777506562698,30.6,75814.53,0.8,-0.83046,0.00011,18.32296]
[1777506562774,30.6,75814.53,0.8,-0.83046,0.00011,18.32296]
[1777506564850,30.6,75815.86,0.8,-0.83031,0.00011,18.33362]
[1777506565026,30.6,75815.86,0.8,-0.83031,0.00011,18.33362]
[1777506565120,30.6,75815.99,0.8,-0.8303,0.00011,18.33435]
[1777506572882,30.6,75814.87,0.8,-0.83048,0.00011,18.32022]
[1777506573484,30.6,75814.87,0.8,-0.83048,0.00011,18.32022]
[1777506573519,30.6,75814.87,0.8,-0.83048,0.00011,18.32022]
[1777506576121,30.6,75814.8,0.8,-0.83049,0.00011,18.31951]
[1777506576283,30.6,75814.8,0.8,-0.83049,0.00011,18.31951]
[1777506576138,30.6,75812.83,0.8,-0.83071,0.00011,18.3032]
[1777506577010,30.6,75812.83,0.8,-0.83071,0.00011,18.3032]
[1777506577019,30.6,75812.83,0.8,-0.83071,0.00011,18.3032]
[1777506577111,30.6,75801.31,0.8,-0.83202,0.00011,18.20927]
[1777506577917,30.6,75799.47,0.8,-0.83224,0.00011,18.19409]
[1777506579785,30.6,75798.52,0.8,-0.83235,0.00011,18.18617]
[1777506580019,30.6,75798.52,0.8,-0.83235,0.00011,18.18617]
[1777506580287,30.6,75798.52,0.8,-0.83235,0.00011,18.18617]
[1777506580370,30.6,75796.71,0.8,-0.83255,0.00011,18.17126]
[1777506580523,30.6,75796.71,0.8,-0.83255,0.00011,18.17126]
[1777506580938,30.6,75796.22,0.8,-0.83261,0.00011,18.16711]
[1777506585976,30.6,75793.81,0.8,-0.83289,0.00011,18.14677]
[1777506591289,30.59,75793.27,0.8,-0.83296,0.00011,18.14166]
[1777506592271,30.59,75793.27,0.8,-0.83297,0.00011,18.14147]
[1777506593025,30.59,75785.17,0.8,-0.83388,0.00011,18.07517]
[1777506594031,30.59,75779.44,0.8,-0.83453,0.00011,18.02843]
[1777506594799,30.59,75779.44,0.8,-0.83453,0.00011,18.02843]
[1777506595024,30.59,75779.44,0.8,-0.83453,0.00011,18.02843]
[1777506595039,30.59,75778.76,0.8,-0.83461,0.00011,18.02284]
[1777506595414,30.59,75778.76,0.8,-0.83461,0.00011,18.02284]
[1777506595526,30.59,75778.76,0.8,-0.83461,0.00011,18.02284]
[1777506597802,30.59,75779.22,0.8,-0.83455,0.00011,18.02651]
[1777506598025,30.59,75779.22,0.8,-0.83455,0.00011,18.02651]
[1777506603095,30.59,75779.26,0.8,-0.83456,0.00011,18.02628]
[1777506607671,30.59,75775.97,0.8,-0.83494,0.00011,17.9983]
[1777506607774,30.59,75775.97,0.8,-0.83494,0.00011,17.9983]
[1777506608228,30.59,75775.97,0.8,-0.83494,0.00011,17.9983]
[1777506608273,30.59,75775.97,0.8,-0.83494,0.00011,17.9983]
[1777506608374,30.59,75775.31,0.8,-0.83502,0.00011,17.99265]
[1777506611763,30.59,75775.29,0.8,-0.83504,0.00011,17.99166]
[1777506611772,30.59,75775.29,0.8,-0.83504,0.00011,17.99166]
[1777506617195,30.59,75774.7,0.8,-0.83513,0.00011,17.98519]
[1777506622231,30.58,75775.07,0.8,-0.8351,0.00011,17.9868]
[1777506628273,30.58,75776.44,0.8,-0.83497,0.00011,17.99623]
[1777506629280,30.58,75782.98,0.8,-0.83424,0.00011,18.04931]
[1777506629800,30.58,75782.98,0.8,-0.83424,0.00011,18.04931]
[1777506630021,30.58,75782.98,0.8,-0.83424,0.00011,18.04931]
[1777506630287,30.58,75786.17,0.8,-0.83389,0.00011,18.07504]
[1777506631469,30.58,75788.12,0.8,-0.8337,0.00011,18.08693]
[1777506631521,30.58,75788.12,0.8,-0.8337,0.00011,18.08693]
[1777506633731,30.58,75790.85,0.8,-0.8334,0.00011,18.10881]
[1777506633778,30.58,75790.85,0.8,-0.8334,0.00011,18.10881]
[1777506643379,30.58,75791.35,0.8,-0.83337,0.00011,18.11115]
[1777506648414,30.57,75791.4,0.8,-0.83338,0.00011,18.11048]
[1777506653449,30.57,75791.36,0.8,-0.8334,0.00011,18.10906]
[1777506658484,30.57,75791.33,0.8,-0.83341,0.00011,18.10772]
[1777506661506,30.57,75796.03,0.8,-0.83289,0.00011,18.14536]
[1777506665265,30.57,75799.3,0.8,-0.83253,0.00011,18.17147]
[1777506665423,30.57,75800.26,0.8,-0.83243,0.00011,18.17884]
[1777506665524,30.57,75800.26,0.8,-0.83243,0.00011,18.17884]
[1777506666159,30.57,75800.26,0.8,-0.83243,0.00011,18.17884]
[1777506666281,30.57,75800.26,0.8,-0.83243,0.00011,18.17884]
[1777506666360,30.57,75800.7,0.8,-0.83238,0.00011,18.18219]
[1777506672405,30.56,75798.59,0.8,-0.83263,0.00011,18.16413]
[1777506672440,30.56,75795.6,0.8,-0.83298,0.00011,18.13942]
[1777506672521,30.56,75795.6,0.8,-0.83298,0.00011,18.13942]
[1777506673262,30.56,75795.6,0.8,-0.83298,0.00011,18.13942]
[1777506673277,30.56,75795.6,0.8,-0.83298,0.00011,18.13942]
[1777506673363,30.56,75793.87,0.8,-0.83317,0.00011,18.12519]
[1777506678629,30.56,75792.84,0.8,-0.8333,0.00011,18.11618]
[1777506683664,30.56,75793.39,0.8,-0.83324,0.00011,18.12011]
[1777506687326,30.56,75796.13,0.8,-0.83294,0.00011,18.14218]
[1777506687335,30.56,75797.32,0.8,-0.83281,0.00011,18.15157]
[1777506687520,30.56,75797.32,0.8,-0.83281,0.00011,18.15157]
[1777506687692,30.56,75797.53,0.8,-0.83279,0.00011,18.15328]
[1777506688521,30.56,75797.53,0.8,-0.83279,0.00011,18.15328]
[1777506693956,30.56,75797.49,0.8,-0.83283,0.00011,18.14861]
[1777506694020,30.56,75797.49,0.8,-0.83283,0.00011,18.14861]
[1777506700783,30.56,75797.17,0.8,-0.83288,0.00011,18.14454]
[1777506701790,30.56,75791.01,0.8,-0.83358,0.00011,18.09418]
[1777506702846,30.56,75791.01,0.8,-0.83358,0.00011,18.09418]
[1777506703022,30.56,75791.01,0.8,-0.83358,0.00011,18.09418]
[1777506703121,30.56,75780.88,0.8,-0.83472,0.00011,18.01131]
[1777506704410,30.56,75780.88,0.8,-0.83472,0.00011,18.01131]
[1777506704526,30.56,75778.53,0.8,-0.83499,0.00011,17.99216]
[1777506704811,30.56,75778.32,0.8,-0.83501,0.00011,17.99041]
[1777506709846,30.56,75779.69,0.8,-0.83486,0.00011,18.00146]
[1777506711174,30.56,75779.69,0.8,-0.83486,0.00011,18.00146]
[1777506711282,30.56,75779.69,0.8,-0.83486,0.00011,18.00146]
[1777506711379,30.56,75781.91,0.8,-0.83461,0.00011,18.01929]
[1777506712554,30.56,75782.62,0.8,-0.83453,0.00011,18.02508]
[1777506712776,30.56,75782.62,0.8,-0.83453,0.00011,18.02508]
[1777506717901,30.55,75783.63,0.8,-0.83445,0.00011,18.03149]
[1777506719915,30.55,75791.65,0.8,-0.83355,0.00011,18.09651]
[1777506720872,30.55,75791.65,0.8,-0.83355,0.00011,18.09651]
[1777506721022,30.55,75791.65,0.8,-0.83355,0.00011,18.09651]
[1777506721293,30.55,75794.1,0.8,-0.83327,0.00011,18.11636]
[1777506722602,30.55,75792.96,0.8,-0.8334,0.00011,18.10693]
[1777506722780,30.55,75792.96,0.8,-0.8334,0.00011,18.10693]
[1777506724313,30.55,75793.74,0.8,-0.83332,0.00011,18.11315]
[1777506724521,30.55,75794.81,0.8,-0.8332,0.00011,18.12173]
[1777506727851,30.55,75796.56,0.8,-0.83301,0.00011,18.13552]
[1777506728022,30.55,75796.56,0.8,-0.83301,0.00011,18.13552]
[1777506728074,30.55,75796.83,0.8,-0.83298,0.00011,18.13756]
[1777506728597,30.55,75796.83,0.8,-0.83298,0.00011,18.13756]
[1777506728772,30.55,75796.83,0.8,-0.83298,0.00011,18.13756]
[1777506734014,30.55,75801.6,0.8,-0.83247,0.00011,18.1745]
[1777506734768,30.55,75801.6,0.8,-0.83247,0.00011,18.1745]
[1777506735027,30.55,75801.6,0.8,-0.83247,0.00011,18.1745]
[1777506735116,30.55,75803.88,0.8,-0.83222,0.00011,18.19272]
[1777506735866,30.55,75803.88,0.8,-0.83222,0.00011,18.19272]
[1777506736023,30.55,75803.88,0.8,-0.83222,0.00011,18.19272]
[1777506740718,30.54,75802.26,0.8,-0.83243,0.00011,18.17768]
[1777506740777,30.54,75802.26,0.8,-0.83243,0.00011,18.17768]
[1777506741063,30.54,75801.89,0.8,-0.83247,0.00011,18.17432]
[1777506742289,30.54,75801.89,0.8,-0.83247,0.00011,18.17432]
[1777506742519,30.54,75801.89,0.8,-0.83247,0.00011,18.17432]
[1777506748111,30.54,75802.49,0.8,-0.83243,0.00011,18.17749]
[1777506749538,30.54,75802.49,0.8,-0.83243,0.00011,18.17749]
[1777506749774,30.54,75801.97,0.8,-0.83249,0.00011,18.17308]
[1777506750125,30.54,75801.67,0.8,-0.83253,0.00011,18.17047]
[1777506751551,30.54,75801.71,0.8,-0.83255,0.00011,18.16694]
[1777506751773,30.54,75801.71,0.8,-0.83255,0.00011,18.16694]
[1777506759824,30.54,75803.36,0.8,-0.83238,0.00011,18.17921]
[1777506760027,30.54,75803.36,0.8,-0.83238,0.00011,18.17921]
[1777506760196,30.54,75803.93,0.8,-0.83232,0.00011,18.1837]
[1777506762020,30.54,75803.78,0.8,-0.83234,0.00011,18.18231]
[1777506762277,30.54,75803.78,0.8,-0.83234,0.00011,18.18231]
[1777506768165,30.53,75802.71,0.8,-0.83247,0.00011,18.1727]
[1777506771060,30.53,75803.06,0.8,-0.83244,0.00011,18.17514]
[1777506771208,30.53,75803.06,0.8,-0.83244,0.00011,18.17514]
[1777506771270,30.53,75803.06,0.8,-0.83244,0.00011,18.17514]
[1777506771371,30.53,75803.06,0.8,-0.83244,0.00011,18.175]
[1777506777314,30.53,75804.59,0.8,-0.83228,0.00011,18.18666]
[1777506779910,30.53,75804.55,0.8,-0.83229,0.00011,18.18604]
[1777506780025,30.53,75804.55,0.8,-0.83229,0.00011,18.18604]
[1777506782713,30.53,75804.95,0.8,-0.83225,0.00011,18.18888]
[1777506782770,30.53,75804.95,0.8,-0.83225,0.00011,18.18888]
[1777506783365,30.53,75804.95,0.8,-0.83225,0.00011,18.18888]
[1777506783526,30.53,75804.95,0.8,-0.83225,0.00011,18.18888]
[1777506783370,30.53,75806.11,0.8,-0.83212,0.00011,18.1982]
[1777506784364,30.53,75800.12,0.8,-0.8328,0.00011,18.14919]
[1777506785348,30.53,75800.12,0.8,-0.8328,0.00011,18.14919]
[1777506785531,30.53,75800.12,0.8,-0.8328,0.00011,18.14919]
[1777506785555,30.53,75795.64,0.8,-0.83331,0.00011,18.11241]
[1777506786209,30.53,75795.64,0.8,-0.83331,0.00011,18.11241]
[1777506786277,30.53,75795.64,0.8,-0.83331,0.00011,18.11241]
[1777506791423,30.53,75795.27,0.8,-0.83337,0.00011,18.10821]
[1777506796458,30.53,75795.04,0.8,-0.83341,0.00011,18.10541]
[1777506798400,30.53,75797.48,0.8,-0.83313,0.00011,18.12514]
[1777506798523,30.53,75797.48,0.8,-0.83313,0.00011,18.12514]
[1777506798472,30.52,75797.89,0.8,-0.83309,0.00011,18.12827]
[1777506799479,30.52,75798.89,0.8,-0.83298,0.00011,18.13622]
[1777506800386,30.52,75798.89,0.8,-0.83298,0.00011,18.13622]
[1777506800524,30.52,75798.89,0.8,-0.83298,0.00011,18.13622]
[1777506802205,30.52,75798.82,0.8,-0.83299,0.00011,18.13519]
[1777506802269,30.52,75798.82,0.8,-0.83299,0.00011,18.13519]
[1777506807534,30.52,75798.33,0.8,-0.83307,0.00011,18.12979]
[1777506807971,30.52,75798.33,0.8,-0.83307,0.00011,18.12979]
[1777506808023,30.52,75798.33,0.8,-0.83307,0.00011,18.12979]
[1777506808542,30.52,75798.36,0.8,-0.83307,0.00011,18.12979]
[1777506811221,30.52,75799.12,0.8,-0.83299,0.00011,18.13548]
[1777506811284,30.52,75799.12,0.8,-0.83299,0.00011,18.13548]
[1777506813577,30.52,75807.67,0.8,-0.83206,0.00011,18.20098]
[1777506815440,30.52,75808.93,0.8,-0.83192,0.00011,18.21112]
[1777506815526,30.52,75808.93,0.8,-0.83192,0.00011,18.21112]
[1777506819618,30.52,75814.05,0.8,-0.83135,0.00011,18.252]
[1777506824272,30.52,75815.43,0.8,-0.8312,0.00011,18.26267]
[1777506824370,30.52,75816.01,0.8,-0.83114,0.00011,18.26701]
[1777506826000,30.52,75815.51,0.8,-0.83119,0.00011,18.26293]
[1777506826021,30.52,75815.51,0.8,-0.83119,0.00011,18.26293]
[1777506831704,30.51,75817.72,0.8,-0.83096,0.00011,18.27966]
[1777506833687,30.51,75819.2,0.8,-0.83079,0.00011,18.29173]
[1777506833775,30.51,75819.2,0.8,-0.83079,0.00011,18.29173]
[1777506834141,30.51,75819.2,0.8,-0.83079,0.00011,18.29173]
[1777506834277,30.51,75819.2,0.8,-0.83079,0.00011,18.29173]
[1777506834371,30.51,75820.64,0.8,-0.83063,0.00011,18.30341]
[1777506840767,30.51,75829.75,0.8,-0.82959,0.00011,18.37756]
[1777506842753,30.51,75831.74,0.8,-0.82936,0.00011,18.39371]
[1777506842784,30.51,75831.74,0.8,-0.82936,0.00011,18.39371]
[1777506847817,30.51,75833.46,0.8,-0.82916,0.00011,18.40816]
[1777506848730,30.51,75833.46,0.8,-0.82916,0.00011,18.40816]
[1777506848775,30.51,75833.46,0.8,-0.82916,0.00011,18.40816]
[1777506849366,30.51,75833.46,0.8,-0.82916,0.00011,18.40816]
[1777506849520,30.51,75833.46,0.8,-0.82916,0.00011,18.40816]
[1777506849620,30.51,75833.39,0.8,-0.82916,0.00011,18.40784]
[1777506851845,30.51,75821.21,0.8,-0.83056,0.00011,18.30864]
[1777506852852,30.51,75819.61,0.8,-0.83074,0.00011,18.29568]
[1777506854866,30.51,75813.23,0.8,-0.83146,0.00011,18.2438]
[1777506856467,30.51,75813.23,0.8,-0.83146,0.00011,18.2438]
[1777506856527,30.51,75813.23,0.8,-0.83146,0.00011,18.2438]
[1777506856620,30.51,75807.36,0.8,-0.83213,0.00011,18.19584]
[1777506861915,30.51,75808.33,0.8,-0.83202,0.00011,18.20395]
[1777506866949,30.51,75812.32,0.8,-0.83156,0.00011,18.23651]
[1777506868576,30.51,75812.32,0.8,-0.83156,0.00011,18.23651]
[1777506868783,30.51,75810.99,0.8,-0.83171,0.00011,18.22563]
[1777506870406,30.51,75810.07,0.8,-0.83182,0.00011,18.21808]
[1777506870519,30.51,75810.07,0.8,-0.83182,0.00011,18.21808]
[1777506870620,30.51,75809.77,0.8,-0.83185,0.00011,18.2156]
[1777506876013,30.51,75810.27,0.8,-0.83182,0.00011,18.21599]
[1777506878027,30.51,75803.76,0.8,-0.83256,0.00011,18.16278]
[1777506879945,30.51,75803.33,0.8,-0.83261,0.00011,18.15925]
[1777506880027,30.51,75803.33,0.8,-0.83261,0.00011,18.15925]
[1777506885076,30.51,75802.89,0.8,-0.83266,0.00011,18.15578]
[1777506890110,30.51,75802.49,0.8,-0.83271,0.00011,18.15241]
[1777506892125,30.51,75796.83,0.8,-0.83335,0.00011,18.10612]
[1777506894448,30.51,75795.83,0.8,-0.83346,0.00011,18.0979]
[1777506894524,30.51,75795.83,0.8,-0.83346,0.00011,18.0979]
[1777506898906,30.51,75790.98,0.8,-0.83403,0.00011,18.05703]
[1777506899027,30.51,75790.98,0.8,-0.83403,0.00011,18.05703]
[1777506899733,30.51,75790.66,0.8,-0.83407,0.00011,18.05414]
[1777506899775,30.51,75790.66,0.8,-0.83407,0.00011,18.05414]
[1777506900184,30.51,75790.77,0.8,-0.83406,0.00011,18.05477]
[1777506905218,30.51,75790.94,0.8,-0.83406,0.00011,18.05501]
[1777506906226,30.51,75784.09,0.8,-0.83483,0.00011,17.99898]
[1777506908816,30.51,75788.45,0.8,-0.83434,0.00011,18.03448]
[1777506909021,30.51,75788.45,0.8,-0.83434,0.00011,18.03448]
[1777506914282,30.51,75787.56,0.8,-0.83445,0.00011,18.02674]
[1777506914790,30.51,75787.56,0.8,-0.83445,0.00011,18.02674]
[1777506915018,30.51,75787.56,0.8,-0.83445,0.00011,18.02674]
[1777506915288,30.51,75788.11,0.8,-0.83439,0.00011,18.03116]
[1777506920324,30.51,75789.34,0.8,-0.83425,0.00011,18.04082]
[1777506924034,30.51,75787.52,0.8,-0.83446,0.00011,18.02572]
[1777506924283,30.51,75787.52,0.8,-0.83446,0.00011,18.02572]
[1777506929387,30.51,75788.27,0.8,-0.83438,0.00011,18.0314]
[1777506933694,30.51,75787.35,0.8,-0.83452,0.00011,18.01997]
[1777506933774,30.51,75787.68,0.8,-0.83448,0.00011,18.0226]
[1777506936218,30.5,75787.3,0.8,-0.83452,0.00011,18.01936]
[1777506936271,30.5,75787.3,0.8,-0.83452,0.00011,18.01936]
[1777506936436,30.5,75787.19,0.8,-0.83454,0.00011,18.0184]
[1777506941471,30.5,75784.21,0.8,-0.83488,0.00011,17.99376]
[1777506942238,30.5,75784.21,0.8,-0.83488,0.00011,17.99376]
[1777506942282,30.5,75784.21,0.8,-0.83488,0.00011,17.99376]
[1777506948520,30.5,75784.19,0.8,-0.83488,0.00011,17.99335]
[1777506950534,30.5,75790.11,0.8,-0.83422,0.00011,18.04157]
[1777506951330,30.5,75790.11,0.8,-0.83422,0.00011,18.04157]
[1777506951527,30.5,75790.11,0.8,-0.83422,0.00011,18.04157]
[1777506952548,30.5,75790.66,0.8,-0.83416,0.00011,18.04595]
[1777506952575,30.5,75790.88,0.8,-0.83413,0.00011,18.04763]
[1777506952768,30.5,75790.88,0.8,-0.83413,0.00011,18.04763]
[1777506957579,30.5,75786.19,0.8,-0.83467,0.00011,18.0089]
[1777506957776,30.5,75786.67,0.8,-0.83462,0.00011,18.01275]
[1777506962964,30.5,75786.39,0.8,-0.83465,0.00011,18.01008]
[1777506963026,30.5,75786.39,0.8,-0.83465,0.00011,18.01008]
[1777506963625,30.5,75786.45,0.8,-0.83465,0.00011,18.0105]
[1777506969667,30.5,75786.96,0.8,-0.8346,0.00011,18.01412]
[1777506971419,30.5,75787.28,0.8,-0.83456,0.00011,18.0166]
[1777506971522,30.5,75787.28,0.8,-0.83456,0.00011,18.0166]
[1777506976715,30.5,75789.32,0.8,-0.83435,0.00011,18.03235]
[1777506977739,30.5,75789.32,0.8,-0.83435,0.00011,18.03235]
[1777506977771,30.5,75787.92,0.8,-0.83451,0.00011,18.02075]
[1777506978533,30.5,75787.92,0.8,-0.83451,0.00011,18.02075]
[1777506978730,30.5,75787.71,0.8,-0.83453,0.00011,18.01889]
[1777506983764,30.5,75788.64,0.8,-0.83444,0.00011,18.02569]
[1777506988643,30.5,75789.0,0.8,-0.83441,0.00011,18.02814]
[1777506988772,30.5,75789.0,0.8,-0.83441,0.00011,18.02814]
[1777506989865,30.5,75792.05,0.8,-0.83407,0.00011,18.05269]
[1777506990021,30.5,75792.05,0.8,-0.83407,0.00011,18.05269]
[1777506990121,30.5,75791.73,0.8,-0.8341,0.00011,18.05003]
[1777506995849,30.49,75792.44,0.8,-0.83405,0.00011,18.05181]
[1777506998582,30.49,75792.79,0.8,-0.83402,0.00011,18.05461]
[1777506998773,30.49,75792.79,0.8,-0.83402,0.00011,18.05461]
[1777507003905,30.49,75792.27,0.8,-0.83408,0.00011,18.0499]
[1777507008940,30.49,75791.46,0.8,-0.83418,0.00011,18.04297]
[1777507012232,30.49,75791.54,0.8,-0.83417,0.00011,18.04344]
[1777507012282,30.49,75791.54,0.8,-0.83417,0.00011,18.04344]
[1777507013463,30.49,75790.72,0.8,-0.83426,0.00011,18.03668]
[1777507013525,30.49,75790.72,0.8,-0.83426,0.00011,18.03668]
[1777507013565,30.49,75788.34,0.8,-0.83453,0.00011,18.01721]
[1777507019010,30.49,75786.16,0.8,-0.83478,0.00011,17.99931]
[1777507021024,30.49,75781.04,0.8,-0.83535,0.00011,17.95746]
[1777507022628,30.49,75781.04,0.8,-0.83535,0.00011,17.95746]
[1777507022779,30.49,75781.04,0.8,-0.83535,0.00011,17.95746]
[1777507027764,30.49,75782.67,0.8,-0.83517,0.00011,17.97096]
[1777507028020,30.49,75785.79,0.8,-0.83482,0.00011,17.99649]
[1777507030907,30.49,75784.21,0.8,-0.835,0.00011,17.98354]
[1777507031023,30.49,75784.21,0.8,-0.835,0.00011,17.98354]
[1777507031096,30.49,75783.99,0.8,-0.83502,0.00011,17.98173]
[1777507037137,30.49,75783.77,0.8,-0.83504,0.00011,17.97994]
[1777507042173,30.49,75783.77,0.8,-0.83504,0.00011,17.97996]
[1777507045971,30.49,75782.1,0.8,-0.83523,0.00011,17.96635]
[1777507046025,30.49,75782.1,0.8,-0.83523,0.00011,17.96635]
[1777507051043,30.49,75780.72,0.8,-0.83538,0.00011,17.95524]
[1777507051271,30.49,75780.72,0.8,-0.83538,0.00011,17.95524]
[1777507052217,30.49,75781.07,0.8,-0.83537,0.00011,17.95447]
[1777507052277,30.49,75781.07,0.8,-0.83537,0.00011,17.95447]
[1777507052318,30.49,75781.09,0.8,-0.83537,0.00011,17.95466]
[1777507058285,30.49,75781.31,0.8,-0.83534,0.00011,17.95665]
[1777507059989,30.49,75781.15,0.8,-0.83536,0.00011,17.95537]
[1777507060019,30.49,75781.15,0.8,-0.83536,0.00011,17.95537]
[1777507062313,30.49,75771.72,0.8,-0.83641,0.00011,17.87843]
[1777507063798,30.49,75771.72,0.8,-0.83641,0.00011,17.87843]
[1777507063320,30.49,75770.25,0.8,-0.83657,0.00011,17.86656]
[1777507064019,30.49,75770.25,0.8,-0.83657,0.00011,17.86656]
[1777507064748,30.49,75770.25,0.8,-0.83657,0.00011,17.86656]
[1777507064769,30.49,75770.25,0.8,-0.83657,0.00011,17.86656]
[1777507064849,30.49,75769.75,0.8,-0.83663,0.00011,17.86263]
[1777507070368,30.5,75770.04,0.8,-0.83658,0.00011,17.86603]
[1777507072383,30.5,75774.57,0.8,-0.83607,0.00011,17.90327]
[1777507074132,30.5,75774.61,0.8,-0.83607,0.00011,17.90368]
[1777507074275,30.5,75774.61,0.8,-0.83607,0.00011,17.90368]
[1777507076737,30.5,75774.64,0.8,-0.83606,0.00011,17.90395]
[1777507076772,30.5,75774.64,0.8,-0.83606,0.00011,17.90395]
[1777507076834,30.5,75774.89,0.8,-0.83603,0.00011,17.90611]
[1777507082453,30.5,75774.49,0.8,-0.83607,0.00011,17.90361]
[1777507087487,30.5,75777.59,0.8,-0.83572,0.00011,17.92921]
[1777507089699,30.5,75780.18,0.8,-0.83543,0.00011,17.95028]
[1777507089769,30.5,75780.18,0.8,-0.83543,0.00011,17.95028]
[1777507089801,30.5,75774.86,0.8,-0.83602,0.00011,17.90673]
[1777507090508,30.5,75779.94,0.8,-0.83546,0.00011,17.94816]
[1777507095756,30.5,75780.27,0.8,-0.83543,0.00011,17.95015]
[1777507095770,30.5,75780.27,0.8,-0.83543,0.00011,17.95015]
[1777507095797,30.5,75780.22,0.8,-0.83544,0.00011,17.94958]
[1777507097105,30.5,75780.47,0.8,-0.83541,0.00011,17.95145]
[1777507097271,30.5,75780.47,0.8,-0.83541,0.00011,17.95145]
[1777507100276,30.5,75780.7,0.8,-0.83539,0.00011,17.95281]
[1777507106622,30.49,75783.2,0.8,-0.83513,0.00011,17.97223]
[1777507111426,30.49,75783.98,0.8,-0.83505,0.00011,17.97797]
[1777507111520,30.49,75783.98,0.8,-0.83505,0.00011,17.97797]
[1777507111657,30.49,75784.02,0.8,-0.83507,0.00011,17.97442]
[1777507116692,30.49,75786.54,0.8,-0.8348,0.00011,17.994]
[1777507120276,30.49,75782.62,0.8,-0.83525,0.00011,17.96143]
[1777507122268,30.49,75782.58,0.8,-0.83526,0.00011,17.96078]
[1777507122518,30.49,75782.58,0.8,-0.83526,0.00011,17.96078]
[1777507122734,30.49,75782.62,0.8,-0.83526,0.00011,17.96094]
[1777507127769,30.49,75782.61,0.8,-0.83527,0.00011,17.96005]
[1777507132804,30.49,75782.54,0.8,-0.83529,0.00011,17.95863]
[1777507141867,30.48,75782.6,0.8,-0.8353,0.00011,17.95756]
[1777507146902,30.48,75782.42,0.8,-0.83534,0.00011,17.9552]
[1777507148698,30.48,75782.49,0.8,-0.83533,0.00011,17.9556]
[1777507148773,30.48,75782.49,0.8,-0.83533,0.00011,17.9556]
[1777507151477,30.48,75780.64,0.8,-0.83555,0.00011,17.93988]
[1777507151526,30.48,75780.64,0.8,-0.83555,0.00011,17.93988]
[1777507153950,30.48,75774.57,0.8,-0.83624,0.00011,17.8895]
[1777507155483,30.48,75774.57,0.8,-0.83624,0.00011,17.8895]
[1777507155526,30.48,75774.57,0.8,-0.83624,0.00011,17.8895]
[1777507155689,30.48,75774.57,0.8,-0.83624,0.00011,17.8895]
[1777507155769,30.48,75774.57,0.8,-0.83624,0.00011,17.8895]
[1777507155870,30.48,75772.65,0.8,-0.83646,0.00011,17.87324]
[1777507158986,30.48,75765.93,0.8,-0.83722,0.00011,17.81754]
[1777507161074,30.48,75765.86,0.8,-0.83723,0.00011,17.81679]
[1777507161271,30.48,75765.86,0.8,-0.83723,0.00011,17.81679]
[1777507168049,30.47,75765.16,0.8,-0.83733,0.00011,17.80978]
[1777507172465,30.47,75765.32,0.8,-0.83734,0.00011,17.80694]
[1777507172521,30.47,75765.32,0.8,-0.83734,0.00011,17.80694]
[1777507172694,30.47,75765.32,0.8,-0.83734,0.00011,17.80694]
[1777507172771,30.47,75765.32,0.8,-0.83734,0.00011,17.80694]
[1777507172795,30.47,75765.4,0.8,-0.83734,0.00011,17.8073]
[1777507176104,30.47,75760.48,0.8,-0.83789,0.00011,17.7667]
[1777507178686,30.47,75759.36,0.8,-0.83802,0.00011,17.75742]
[1777507178772,30.47,75759.36,0.8,-0.83802,0.00011,17.75742]
[1777507178786,30.47,75754.74,0.8,-0.83853,0.00011,17.71948]
[1777507179126,30.47,75749.48,0.8,-0.83912,0.00011,17.67649]
[1777507183154,30.47,75754.88,0.8,-0.83852,0.00011,17.72059]
[1777507184606,30.47,75754.88,0.8,-0.83852,0.00011,17.72059]
[1777507184708,30.47,75754.88,0.8,-0.83852,0.00011,17.72059]
[1777507184774,30.47,75754.88,0.8,-0.83852,0.00011,17.72059]
[1777507184873,30.47,75755.7,0.8,-0.83843,0.00011,17.72713]
[1777507189498,30.47,75755.66,0.8,-0.83844,0.00011,17.72654]
[1777507189528,30.47,75755.66,0.8,-0.83844,0.00011,17.72654]
[1777507193415,30.47,75755.62,0.8,-0.83845,0.00011,17.72585]
[1777507193521,30.47,75755.62,0.8,-0.83845,0.00011,17.72585]
[1777507193621,30.47,75755.42,0.8,-0.83847,0.00011,17.72404]
[1777507199266,30.47,75755.65,0.8,-0.83845,0.00011,17.72543]
[1777507200885,30.47,75755.65,0.8,-0.83845,0.00011,17.72543]
[1777507201317,30.47,75777.29,0.8,-0.83604,0.00011,17.90213]
[1777507206314,30.47,75805.91,0.8,-0.83283,0.00011,18.13501]
[1777507208328,30.47,75813.3,0.8,-0.832,0.00011,18.19519]
[1777507210343,30.47,75818.43,0.8,-0.83141,0.00011,18.23687]
[1777507212356,30.47,75811.24,0.8,-0.83224,0.00011,18.17777]
[1777507217392,30.46,75815.46,0.8,-0.83178,0.00011,18.2109]
[1777507220881,30.46,75817.64,0.8,-0.83154,0.00011,18.22825]
[1777507221023,30.46,75817.64,0.8,-0.83154,0.00011,18.22825]
[1777507221360,30.46,75820.36,0.8,-0.83123,0.00011,18.25016]
[1777507221540,30.46,75820.36,0.8,-0.83123,0.00011,18.25016]
[1777507222427,30.46,75829.24,0.8,-0.83022,0.00011,18.32226]
[1777507224441,30.46,75830.02,0.8,-0.83014,0.00011,18.32796]
[1777507227009,30.46,75828.58,0.8,-0.83031,0.00011,18.3162]
[1777507227029,30.46,75828.58,0.8,-0.83031,0.00011,18.3162]
[1777507227462,30.46,75835.46,0.8,-0.82953,0.00011,18.37177]
[1777507230106,30.46,75837.75,0.8,-0.82927,0.00011,18.39014]
[1777507230272,30.46,75838.21,0.8,-0.82922,0.00011,18.39368]
[1777507233504,30.46,75829.95,0.8,-0.83021,0.00011,18.32158]
[1777507235324,30.46,75828.59,0.8,-0.83037,0.00011,18.31018]
[1777507235536,30.46,75828.59,0.8,-0.83037,0.00011,18.31018]
[1777507236574,30.46,75826.21,0.8,-0.83064,0.00011,18.29046]
[1777507236771,30.46,75826.21,0.8,-0.83064,0.00011,18.29046]
[1777507238699,30.45,75828.52,0.8,-0.83039,0.00011,18.30885]
[1777507238779,30.45,75828.52,0.8,-0.83039,0.00011,18.30885]
[1777507239492,30.45,75829.04,0.8,-0.83033,0.00011,18.31283]
[1777507239520,30.45,75829.04,0.8,-0.83033,0.00011,18.31283]
[1777507239546,30.45,75830.0,0.8,-0.83022,0.00011,18.3204]
[1777507241560,30.45,75824.47,0.8,-0.83086,0.00011,18.27465]
[1777507242566,30.45,75819.24,0.8,-0.83147,0.00011,18.23162]
[1777507244839,30.45,75818.15,0.8,-0.83159,0.00011,18.22248]
[1777507245024,30.45,75818.15,0.8,-0.83159,0.00011,18.22248]
[1777507250623,30.45,75818.53,0.8,-0.83159,0.00011,18.22311]
[1777507253306,30.45,75815.22,0.8,-0.83197,0.00011,18.19537]
[1777507253526,30.45,75815.22,0.8,-0.83197,0.00011,18.19537]
[1777507254705,30.45,75814.56,0.8,-0.83205,0.00011,18.18964]
[1777507254776,30.45,75814.56,0.8,-0.83205,0.00011,18.18964]
[1777507258679,30.44,75808.31,0.8,-0.83279,0.00011,18.13651]
[1777507260676,30.44,75809.75,0.8,-0.83263,0.00011,18.14789]
[1777507260780,30.44,75809.75,0.8,-0.83263,0.00011,18.14789]
[1777507261309,30.44,75810.83,0.8,-0.83252,0.00011,18.15631]
[1777507261493,30.44,75810.83,0.8,-0.83252,0.00011,18.15631]
[1777507261526,30.44,75810.83,0.8,-0.83252,0.00011,18.15631]
[1777507261701,30.44,75810.7,0.8,-0.83254,0.00011,18.15482]
[1777507264721,30.44,75797.86,0.8,-0.83401,0.00011,18.04855]
[1777507267177,30.44,75799.38,0.8,-0.83385,0.00011,18.06033]
[1777507267274,30.44,75799.38,0.8,-0.83385,0.00011,18.06033]
[1777507267460,30.44,75799.38,0.8,-0.83385,0.00011,18.06033]
[1777507267520,30.44,75799.38,0.8,-0.83385,0.00011,18.06033]
[1777507267742,30.44,75798.61,0.8,-0.83394,0.00011,18.05372]
[1777507269756,30.43,75793.6,0.8,-0.83451,0.00011,18.01214]
[1777507274791,30.43,75796.3,0.8,-0.83423,0.00011,18.0326]
[1777507278819,30.43,75801.05,0.8,-0.83371,0.00011,18.07054]
[1777507279341,30.43,75801.05,0.8,-0.83371,0.00011,18.07054]
[1777507279526,30.43,75801.05,0.8,-0.83371,0.00011,18.07054]
[1777507281499,30.43,75802.88,0.8,-0.83351,0.00011,18.08495]
[1777507281526,30.43,75802.88,0.8,-0.83351,0.00011,18.08495]
[1777507284861,30.43,75786.99,0.8,-0.83532,0.00011,17.95357]
[1777507285868,30.43,75783.59,0.8,-0.83571,0.00011,17.92553]
[1777507290903,30.42,75792.56,0.8,-0.83472,0.00011,17.99765]
[1777507291464,30.42,75792.56,0.8,-0.83472,0.00011,17.99765]
[1777507291528,30.42,75792.56,0.8,-0.83472,0.00011,17.99765]
[1777507291706,30.42,75792.56,0.8,-0.83472,0.00011,17.99765]
[1777507291775,30.42,75792.56,0.8,-0.83472,0.00011,17.99765]
[1777507291910,30.42,75793.12,0.8,-0.83468,0.00011,17.99831]
[1777507296945,30.42,75794.28,0.8,-0.83457,0.00011,18.00666]
[1777507301206,30.42,75793.7,0.8,-0.83465,0.00011,18.00101]
[1777507301282,30.42,75793.7,0.8,-0.83465,0.00011,18.00101]
[1777507303692,30.42,75789.89,0.8,-0.83508,0.00011,17.9694]
[1777507303771,30.42,75789.89,0.8,-0.83508,0.00011,17.9694]
[1777507305718,30.42,75786.48,0.8,-0.83547,0.00011,17.9409]
[1777507305784,30.42,75786.48,0.8,-0.83547,0.00011,17.9409]
[1777507305829,30.42,75786.48,0.8,-0.83547,0.00011,17.9409]
[1777507306029,30.42,75786.48,0.8,-0.83547,0.00011,17.9409]
[1777507306129,30.42,75784.76,0.8,-0.83567,0.00011,17.92664]
[1777507307116,30.42,75784.76,0.8,-0.83567,0.00011,17.92664]
[1777507307271,30.42,75785.44,0.8,-0.8356,0.00011,17.93203]
[1777507312050,30.42,75791.5,0.8,-0.83493,0.00011,17.98069]
[1777507313756,30.42,75789.86,0.8,-0.83512,0.00011,17.96704]
[1777507313776,30.42,75789.86,0.8,-0.83512,0.00011,17.96704]
[1777507314074,30.42,75789.86,0.8,-0.83512,0.00011,17.96704]
[1777507314175,30.42,75789.99,0.8,-0.8351,0.00011,17.9679]
[1777507314281,30.42,75789.99,0.8,-0.8351,0.00011,17.9679]
[1777507320106,30.41,75789.99,0.8,-0.83513,0.00011,17.96625]
[1777507324133,30.41,75785.65,0.8,-0.83563,0.00011,17.92965]
[1777507324277,30.41,75785.11,0.8,-0.8357,0.00011,17.92489]
[1777507328162,30.41,75777.01,0.8,-0.83662,0.00011,17.85724]
[1777507329827,30.41,75774.05,0.8,-0.83696,0.00011,17.83271]
[1777507330033,30.41,75774.05,0.8,-0.83696,0.00011,17.83271]
[1777507330239,30.41,75773.63,0.8,-0.83701,0.00011,17.82901]
[1777507330276,30.41,75773.63,0.8,-0.83701,0.00011,17.82901]
[1777507331183,30.41,75773.71,0.8,-0.837,0.00011,17.82941]
[1777507334203,30.41,75779.84,0.8,-0.83633,0.00011,17.87882]
[1777507338031,30.4,75780.28,0.8,-0.83629,0.00011,17.88143]
[1777507338278,30.4,75780.18,0.8,-0.83631,0.00011,17.88028]
[1777507346289,30.4,75789.21,0.8,-0.83533,0.00011,17.95171]
[1777507348036,30.4,75789.21,0.8,-0.83533,0.00011,17.95171]
[1777507348082,30.4,75794.23,0.8,-0.83477,0.00011,17.9924]
[1777507348280,30.4,75794.23,0.8,-0.83477,0.00011,17.9924]
[1777507348598,30.4,75794.23,0.8,-0.83477,0.00011,17.9924]
[1777507348772,30.4,75794.23,0.8,-0.83477,0.00011,17.9924]
[1777507348812,30.4,75795.98,0.8,-0.83458,0.00011,18.00647]
[1777507354345,30.4,75798.06,0.8,-0.83438,0.00011,18.01905]
[1777507358088,30.4,75798.13,0.8,-0.83437,0.00011,18.0193]
[1777507358285,30.39,75800.36,0.8,-0.83413,0.00011,18.037]
[1777507362401,30.39,75806.36,0.8,-0.83347,0.00011,18.08513]
[1777507364840,30.39,75808.5,0.8,-0.83323,0.00011,18.10239]
[1777507365027,30.39,75808.5,0.8,-0.83323,0.00011,18.10239]
[1777507365654,30.39,75809.33,0.8,-0.83314,0.00011,18.10859]
[1777507365775,30.39,75809.33,0.8,-0.83314,0.00011,18.10859]
[1777507365876,30.39,75810.14,0.8,-0.83305,0.00011,18.11493]
[1777507371464,30.39,75811.06,0.8,-0.83297,0.00011,18.12093]
[1777507373478,30.39,75819.59,0.8,-0.832,0.00011,18.19041]
[1777507375492,30.39,75824.26,0.8,-0.83148,0.00011,18.22835]
[1777507376624,30.39,75824.26,0.8,-0.83148,0.00011,18.22835]
[1777507376778,30.39,75824.26,0.8,-0.83148,0.00011,18.22835]
[1777507382541,30.38,75827.83,0.8,-0.83109,0.00011,18.25594]
[1777507387577,30.38,75827.79,0.8,-0.83111,0.00011,18.25433]
[1777507393313,30.38,75828.76,0.8,-0.83102,0.00011,18.26101]
[1777507393529,30.38,75828.76,0.8,-0.83102,0.00011,18.26101]
[1777507394347,30.38,75828.65,0.8,-0.83104,0.00011,18.25961]
[1777507394542,30.38,75828.65,0.8,-0.83104,0.00011,18.25961]
[1777507394626,30.38,75828.76,0.8,-0.83103,0.00011,18.26027]
[1777507396030,30.38,75828.76,0.8,-0.83103,0.00011,18.26027]
[1777507402682,30.38,75829.97,0.8,-0.83092,0.00011,18.2684]
[1777507405041,30.37,75830.34,0.8,-0.83088,0.00011,18.27119]
[1777507405285,30.37,75830.34,0.8,-0.83088,0.00011,18.27119]
[1777507405765,30.37,75830.04,0.8,-0.83092,0.00011,18.2685]
[1777507406033,30.37,75830.04,0.8,-0.83092,0.00011,18.2685]
[1777507406105,30.37,75829.98,0.8,-0.83093,0.00011,18.26777]
[1777507411322,30.37,75826.52,0.8,-0.83134,0.00011,18.23834]
[1777507411538,30.37,75826.52,0.8,-0.83134,0.00011,18.23834]
[1777507417787,30.37,75820.7,0.8,-0.83205,0.00011,18.18573]
[1777507418794,30.37,75816.02,0.8,-0.83259,0.00011,18.14706]
[1777507420396,30.37,75815.71,0.8,-0.83263,0.00011,18.14426]
[1777507420525,30.37,75815.71,0.8,-0.83263,0.00011,18.14426]
[1777507421428,30.37,75815.96,0.8,-0.8326,0.00011,18.14605]
[1777507421536,30.37,75815.96,0.8,-0.8326,0.00011,18.14605]
[1777507421814,30.37,75815.68,0.8,-0.83264,0.00011,18.14349]
[1777507422822,30.37,75808.97,0.8,-0.8334,0.00011,18.08817]
[1777507424837,30.37,75802.48,0.8,-0.83415,0.00011,18.03449]
[1777507425712,30.37,75802.48,0.8,-0.83415,0.00011,18.03449]
[1777507425783,30.37,75802.48,0.8,-0.83415,0.00011,18.03449]
[1777507430576,30.36,75797.37,0.8,-0.83474,0.00011,17.9915]
[1777507430781,30.36,75797.37,0.8,-0.83474,0.00011,17.9915]
[1777507431247,30.36,75797.37,0.8,-0.83474,0.00011,17.9915]
[1777507431284,30.36,75797.37,0.8,-0.83474,0.00011,17.9915]
[1777507431287,30.36,75797.15,0.8,-0.83477,0.00011,17.98949]
[1777507436919,30.36,75796.65,0.8,-0.83484,0.00011,17.98414]
[1777507438524,30.36,75796.68,0.8,-0.83484,0.00011,17.98416]
[1777507438773,30.36,75796.68,0.8,-0.83484,0.00011,17.98416]
[1777507443218,30.36,75800.55,0.8,-0.83442,0.00011,18.01506]
[1777507443272,30.36,75800.55,0.8,-0.83442,0.00011,18.01506]
[1777507443847,30.36,75802.98,0.8,-0.83414,0.00011,18.03486]
[1777507444026,30.36,75802.98,0.8,-0.83414,0.00011,18.03486]
[1777507444097,30.36,75803.31,0.8,-0.83411,0.00011,18.0375]
[1777507447997,30.36,75814.22,0.8,-0.83287,0.00011,18.12671]
[1777507448458,30.36,75814.22,0.8,-0.83287,0.00011,18.12671]
[1777507448521,30.36,75814.22,0.8,-0.83287,0.00011,18.12671]
[1777507454039,30.36,75816.84,0.8,-0.83259,0.00011,18.14732]
[1777507459074,30.36,75816.94,0.8,-0.83258,0.00011,18.14746]
[1777507465079,30.36,75816.91,0.8,-0.83259,0.00011,18.14668]
[1777507465271,30.36,75816.91,0.8,-0.83259,0.00011,18.14668]
[1777507465116,30.36,75816.62,0.8,-0.83263,0.00011,18.14405]
[1777507468633,30.36,75817.63,0.8,-0.83252,0.00011,18.15197]
[1777507468779,30.36,75817.63,0.8,-0.83252,0.00011,18.15197]
[1777507472959,30.35,75814.51,0.8,-0.83291,0.00011,18.12223]
[1777507473027,30.35,75814.51,0.8,-0.83291,0.00011,18.12223]
[1777507473701,30.35,75815.67,0.8,-0.83278,0.00011,18.13166]
[1777507473775,30.35,75815.67,0.8,-0.83278,0.00011,18.13166]
[1777507474179,30.35,75815.77,0.8,-0.83277,0.00011,18.13239]
[1777507478062,30.35,75818.45,0.8,-0.83247,0.00011,18.15407]
[1777507478274,30.35,75818.45,0.8,-0.83247,0.00011,18.15407]
[1777507484009,30.35,75819.55,0.8,-0.83235,0.00011,18.16231]
[1777507484273,30.35,75819.55,0.8,-0.83235,0.00011,18.16231]
[1777507486317,30.35,75813.21,0.8,-0.83308,0.00011,18.11009]
[1777507486370,30.35,75811.93,0.8,-0.83322,0.00011,18.09954]
[1777507486522,30.35,75811.93,0.8,-0.83322,0.00011,18.09954]
[1777507488281,30.35,75810.54,0.8,-0.83338,0.00011,18.08809]
[1777507488526,30.35,75809.8,0.8,-0.83347,0.00011,18.08199]
[1777507490290,30.35,75802.74,0.8,-0.83427,0.00011,18.02404]
[1777507492091,30.35,75802.53,0.8,-0.83429,0.00011,18.02238]
[1777507492273,30.35,75802.53,0.8,-0.83429,0.00011,18.02238]
[1777507492305,30.35,75801.86,0.8,-0.83437,0.00011,18.01694]
[1777507493312,30.35,75797.24,0.8,-0.83489,0.00011,17.97902]
[1777507493421,30.35,75797.24,0.8,-0.83489,0.00011,17.97902]
[1777507493524,30.35,75797.24,0.8,-0.83489,0.00011,17.97902]
[1777507494319,30.35,75791.74,0.8,-0.83551,0.00011,17.93392]
[1777507499354,30.35,75789.76,0.8,-0.83573,0.00011,17.91804]
[1777507500580,30.35,75789.58,0.8,-0.83575,0.00011,17.91663]
[1777507500783,30.35,75789.58,0.8,-0.83575,0.00011,17.91663]
[1777507501036,30.35,75789.58,0.8,-0.83575,0.00011,17.91663]
[1777507501275,30.35,75789.58,0.8,-0.83575,0.00011,17.91663]
[1777507501368,30.35,75789.07,0.8,-0.8358,0.00011,17.91253]
[1777507506403,30.35,75786.21,0.8,-0.83612,0.00011,17.8897]
[1777507507823,30.35,75786.03,0.8,-0.83614,0.00011,17.88837]
[1777507508034,30.35,75786.03,0.8,-0.83614,0.00011,17.88837]
[1777507510431,30.35,75780.64,0.8,-0.83674,0.00011,17.8444]
[1777507512268,30.35,75780.64,0.8,-0.83674,0.00011,17.8444]
[1777507512525,30.35,75781.41,0.8,-0.83665,0.00011,17.85065]
[1777507512717,30.35,75781.41,0.8,-0.83665,0.00011,17.85065]
[1777507512769,30.35,75781.41,0.8,-0.83665,0.00011,17.85065]
[1777507512818,30.35,75782.3,0.8,-0.83655,0.00011,17.85791]
[1777507518487,30.35,75781.39,0.8,-0.83666,0.00011,17.85031]
[1777507521975,30.35,75781.31,0.8,-0.83667,0.00011,17.84963]
[1777507522022,30.35,75781.31,0.8,-0.83667,0.00011,17.84963]
[1777507526665,30.35,75779.44,0.8,-0.83688,0.00011,17.8342]
[1777507526744,30.35,75779.44,0.8,-0.83688,0.00011,17.8342]
[1777507526774,30.35,75779.44,0.8,-0.83688,0.00011,17.8342]
[1777507526843,30.35,75779.55,0.8,-0.83687,0.00011,17.8351]
[1777507530023,30.35,75776.18,0.8,-0.83724,0.00011,17.80746]
[1777507530409,30.35,75776.18,0.8,-0.83724,0.00011,17.80746]
[1777507530521,30.35,75774.9,0.8,-0.83739,0.00011,17.79676]
[1777507530571,30.35,75775.39,0.8,-0.83733,0.00011,17.80078]
[1777507533593,30.35,75770.79,0.8,-0.83787,0.00011,17.75938]
[1777507538638,30.35,75770.66,0.8,-0.83788,0.00011,17.75865]
[1777507543665,30.35,75770.87,0.8,-0.83786,0.00011,17.76071]
[1777507548706,30.36,75770.61,0.8,-0.83788,0.00011,17.75886]
[1777507552034,30.36,75770.11,0.8,-0.83793,0.00011,17.75493]
[1777507556022,30.36,75770.7,0.8,-0.83787,0.00011,17.75993]
[1777507556099,30.36,75770.7,0.8,-0.83787,0.00011,17.75993]
[1777507556271,30.36,75770.7,0.8,-0.83787,0.00011,17.75993]
[1777507556370,30.36,75771.1,0.8,-0.83782,0.00011,17.7633]
[1777507558776,30.36,75764.49,0.8,-0.83856,0.00011,17.70915]
[1777507559611,30.36,75764.49,0.8,-0.83856,0.00011,17.70915]
[1777507559773,30.36,75764.49,0.8,-0.83856,0.00011,17.70915]
[1777507559783,30.36,75763.65,0.8,-0.83865,0.00011,17.70215]
[1777507560545,30.36,75763.65,0.8,-0.83865,0.00011,17.70215]
[1777507560769,30.36,75763.65,0.8,-0.83865,0.00011,17.70215]
[1777507562745,30.36,75763.49,0.8,-0.83867,0.00011,17.70066]
[1777507562774,30.36,75763.49,0.8,-0.83867,0.00011,17.70066]
[1777507565213,30.36,75766.17,0.8,-0.83837,0.00011,17.72257]
[1777507565270,30.36,75766.17,0.8,-0.83837,0.00011,17.72257]
[1777507571867,30.35,75765.78,0.8,-0.83843,0.00011,17.71877]
[1777507576901,30.35,75765.7,0.8,-0.83844,0.00011,17.71776]
[1777507581937,30.35,75761.74,0.8,-0.83888,0.00011,17.68503]
[1777507582957,30.35,75768.68,0.8,-0.83811,0.00011,17.742]
[1777507583554,30.35,75768.68,0.8,-0.83811,0.00011,17.742]
[1777507583772,30.35,75768.68,0.8,-0.83811,0.00011,17.742]
[1777507583954,30.35,75766.03,0.8,-0.83841,0.00011,17.72022]
[1777507584845,30.35,75766.03,0.8,-0.83841,0.00011,17.72022]
[1777507585021,30.35,75766.03,0.8,-0.83841,0.00011,17.72022]
[1777507585240,30.35,75766.03,0.8,-0.83841,0.00011,17.72022]
[1777507585274,30.35,75766.03,0.8,-0.83841,0.00011,17.72022]
[1777507585968,30.35,75758.31,0.8,-0.83927,0.00011,17.65688]
[1777507587043,30.35,75758.31,0.8,-0.83927,0.00011,17.65688]
[1777507587269,30.35,75758.31,0.8,-0.83927,0.00011,17.65688]
[1777507588994,30.35,75750.4,0.8,-0.84014,0.00011,17.59218]
[1777507590001,30.35,75744.66,0.8,-0.84078,0.00011,17.54506]
[1777507593282,30.35,75744.93,0.8,-0.84077,0.00011,17.54361]
[1777507593411,30.35,75744.93,0.8,-0.84077,0.00011,17.54361]
[1777507593482,30.35,75742.88,0.8,-0.841,0.00011,17.52682]
[1777507594029,30.35,75736.71,0.8,-0.84168,0.00011,17.47627]
[1777507599327,30.35,75737.12,0.8,-0.84163,0.00011,17.48002]
[1777507599519,30.35,75737.93,0.8,-0.84154,0.00011,17.48676]
[1777507605106,30.36,75735.56,0.8,-0.84179,0.00011,17.46777]
[1777507607166,30.36,75735.49,0.8,-0.8418,0.00011,17.46718]
[1777507607272,30.36,75735.49,0.8,-0.8418,0.00011,17.46718]
[1777507610140,30.36,75742.55,0.8,-0.84102,0.00011,17.52503]
[1777507611148,30.36,75748.53,0.8,-0.84036,0.00011,17.5741]
[1777507613115,30.36,75749.35,0.8,-0.84027,0.00011,17.58093]
[1777507613271,30.36,75749.35,0.8,-0.84027,0.00011,17.58093]
[1777507613373,30.36,75749.93,0.8,-0.8402,0.00011,17.58579]
[1777507614199,30.36,75749.93,0.8,-0.8402,0.00011,17.58579]
[1777507614273,30.36,75749.93,0.8,-0.8402,0.00011,17.58579]
[1777507620212,30.36,75747.41,0.8,-0.84047,0.00011,17.56581]
[1777507620546,30.36,75747.41,0.8,-0.84047,0.00011,17.56581]
[1777507620772,30.36,75747.41,0.8,-0.84047,0.00011,17.56581]
[1777507621218,30.36,75748.04,0.8,-0.8404,0.00011,17.57109]
[1777507621823,30.36,75748.04,0.8,-0.8404,0.00011,17.57109]
[1777507622031,30.36,75748.04,0.8,-0.8404,0.00011,17.57109]
[1777507627260,30.36,75748.21,0.8,-0.84037,0.00011,17.5731]
[1777507631091,30.36,75747.2,0.8,-0.84048,0.00011,17.5651]
[1777507631279,30.36,75747.2,0.8,-0.84048,0.00011,17.5651]
[1777507631288,30.36,75747.16,0.8,-0.84048,0.00011,17.56487]
[1777507632095,30.36,75747.16,0.8,-0.84048,0.00011,17.56487]
[1777507632275,30.36,75747.16,0.8,-0.84048,0.00011,17.56487]
[1777507640351,30.36,75748.57,0.8,-0.84032,0.00011,17.57718]
[1777507645386,30.36,75748.08,0.8,-0.84037,0.00011,17.57356]
[1777507648206,30.36,75747.39,0.8,-0.84044,0.00011,17.56799]
[1777507648271,30.36,75747.39,0.8,-0.84044,0.00011,17.56799]
[1777507651064,30.36,75747.58,0.8,-0.84041,0.00011,17.56993]
[1777507651277,30.36,75747.58,0.8,-0.84041,0.00011,17.56993]
[1777507651429,30.36,75748.72,0.8,-0.84031,0.00011,17.57567]
[1777507652829,30.36,75748.81,0.8,-0.8403,0.00011,17.5765]
[1777507653022,30.36,75748.81,0.8,-0.8403,0.00011,17.5765]
[1777507658517,30.36,75748.38,0.8,-0.84034,0.00011,17.57343]
[1777507658599,30.36,75749.21,0.8,-0.84025,0.00011,17.58033]
[1777507658775,30.36,75749.21,0.8,-0.84025,0.00011,17.58033]
[1777507659484,30.36,75755.41,0.8,-0.83956,0.00011,17.63126]
[1777507660044,30.36,75755.41,0.8,-0.83956,0.00011,17.63126]
[1777507660069,30.36,75755.41,0.8,-0.83956,0.00011,17.63126]
[1777507662506,30.36,75769.36,0.8,-0.83801,0.00011,17.74566]
[1777507663519,30.36,75776.64,0.8,-0.83719,0.00011,17.80544]
[1777507665538,30.36,75782.11,0.8,-0.83658,0.00011,17.85039]
[1777507667616,30.36,75783.91,0.8,-0.83638,0.00011,17.86513]
[1777507667748,30.36,75783.91,0.8,-0.83638,0.00011,17.86513]
[1777507668559,30.36,75784.19,0.8,-0.83635,0.00011,17.86741]
[1777507669035,30.36,75784.19,0.8,-0.83635,0.00011,17.86741]
[1777507669275,30.36,75784.19,0.8,-0.83635,0.00011,17.86741]
[1777507674601,30.36,75785.37,0.8,-0.83621,0.00011,17.87738]
[1777507678629,30.36,75790.33,0.8,-0.83564,0.00011,17.91884]
[1777507680018,30.36,75790.33,0.8,-0.83564,0.00011,17.91884]
[1777507680275,30.36,75790.33,0.8,-0.83564,0.00011,17.91884]
[1777507680309,30.37,75790.13,0.8,-0.83566,0.00011,17.9175]
[1777507681650,30.37,75808.52,0.8,-0.83358,0.00011,18.06844]
[1777507682657,30.37,75815.02,0.8,-0.83284,0.00011,18.12175]
[1777507685230,30.37,75815.56,0.8,-0.83278,0.00011,18.12613]
[1777507685276,30.37,75815.56,0.8,-0.83278,0.00011,18.12613]
[1777507686684,30.37,75809.61,0.8,-0.83346,0.00011,18.07719]
[1777507690615,30.37,75807.86,0.8,-0.83365,0.00011,18.06295]
[1777507690773,30.37,75807.86,0.8,-0.83365,0.00011,18.06295]
[1777507693505,30.37,75807.91,0.8,-0.83365,0.00011,18.06342]
[1777507693519,30.37,75807.91,0.8,-0.83365,0.00011,18.06342]
[1777507693598,30.37,75806.5,0.8,-0.83381,0.00011,18.05183]
[1777507695787,30.37,75809.67,0.8,-0.83345,0.00011,18.07778]
[1777507696023,30.37,75809.67,0.8,-0.83345,0.00011,18.07778]
[1777507698144,30.37,75809.88,0.8,-0.83342,0.00011,18.0795]
[1777507698273,30.37,75809.88,0.8,-0.83342,0.00011,18.0795]
[1777507703804,30.36,75812.17,0.8,-0.83317,0.00011,18.09803]
[1777507706062,30.36,75812.67,0.8,-0.83311,0.00011,18.10209]
[1777507706277,30.36,75812.67,0.8,-0.83311,0.00011,18.10209]
[1777507706375,30.36,75813.03,0.8,-0.83307,0.00011,18.10495]
[1777507706831,30.36,75817.12,0.8,-0.8326,0.00011,18.13848]
[1777507707888,30.36,75817.12,0.8,-0.8326,0.00011,18.13848]
[1777507708048,30.36,75817.12,0.8,-0.8326,0.00011,18.13848]
[1777507709638,30.36,75820.43,0.8,-0.83223,0.00011,18.16548]
[1777507709773,30.36,75820.43,0.8,-0.83223,0.00011,18.16548]
[1777507714899,30.36,75817.68,0.8,-0.83258,0.00011,18.13865]
[1777507715028,30.36,75817.68,0.8,-0.83258,0.00011,18.13865]
[1777507715123,30.36,75812.83,0.8,-0.83313,0.00011,18.09869]
[1777507717046,30.36,75810.43,0.8,-0.83341,0.00011,18.07901]
[1777507717275,30.36,75810.43,0.8,-0.83341,0.00011,18.07901]
[1777507719922,30.36,75804.72,0.8,-0.83406,0.00011,18.03204]
[1777507720817,30.36,75804.72,0.8,-0.83406,0.00011,18.03204]
[1777507721023,30.36,75804.72,0.8,-0.83406,0.00011,18.03204]
[1777507721425,30.36,75804.72,0.8,-0.83406,0.00011,18.03204]
[1777507721522,30.36,75804.72,0.8,-0.83406,0.00011,18.03204]
[1777507721580,30.36,75805.19,0.8,-0.834,0.00011,18.03591]
[1777507726450,30.36,75803.82,0.8,-0.83416,0.00011,18.02471]
[1777507726520,30.36,75803.82,0.8,-0.83416,0.00011,18.02471]
[1777507727978,30.36,75800.11,0.8,-0.83458,0.00011,17.99411]
[1777507730278,30.36,75797.25,0.8,-0.83491,0.00011,17.9705]
[1777507730526,30.36,75797.25,0.8,-0.83491,0.00011,17.9705]
[1777507731595,30.36,75796.07,0.8,-0.83504,0.00011,17.96059]
[1777507730999,30.36,75792.25,0.8,-0.83547,0.00011,17.92926]
[1777507731769,30.36,75792.25,0.8,-0.83547,0.00011,17.92926]
[1777507731869,30.36,75792.25,0.8,-0.83547,0.00011,17.92926]
[1777507732028,30.36,75792.25,0.8,-0.83547,0.00011,17.92926]
[1777507732116,30.36,75785.28,0.8,-0.83626,0.00011,17.87172]
[1777507738288,30.36,75785.72,0.8,-0.83622,0.00011,17.87484]
[1777507741249,30.36,75786.01,0.8,-0.83619,0.00011,17.87694]
[1777507741279,30.36,75786.01,0.8,-0.83619,0.00011,17.87694]
[1777507745339,30.36,75782.98,0.8,-0.83654,0.00011,17.85177]
[1777507746026,30.36,75782.04,0.8,-0.83664,0.00011,17.844]
[1777507746281,30.36,75777.55,0.8,-0.83715,0.00011,17.80712]
[1777507747584,30.36,75777.55,0.8,-0.83715,0.00011,17.80712]
[1777507747782,30.36,75774.97,0.8,-0.83744,0.00011,17.78595]
[1777507748029,30.36,75774.97,0.8,-0.83744,0.00011,17.78595]
[1777507748119,30.36,75775.47,0.8,-0.83738,0.00011,17.79005]
[1777507753154,30.36,75776.13,0.8,-0.83731,0.00011,17.79538]
[1777507758344,30.36,75778.5,0.8,-0.83704,0.00011,17.81472]
[1777507758445,30.36,75779.14,0.8,-0.83697,0.00011,17.81991]
[1777507759268,30.36,75779.14,0.8,-0.83697,0.00011,17.81991]
[1777507759364,30.36,75776.81,0.8,-0.83723,0.00011,17.80074]
[1777507760478,30.36,75776.81,0.8,-0.83723,0.00011,17.80074]
[1777507760501,30.36,75776.81,0.8,-0.83723,0.00011,17.80074]
[1777507761210,30.36,75769.93,0.8,-0.83801,0.00011,17.74408]
[1777507766245,30.36,75768.69,0.8,-0.83815,0.00011,17.73326]
[1777507771383,30.36,75768.49,0.8,-0.83818,0.00011,17.73109]
[1777507772327,30.36,75769.03,0.8,-0.83815,0.00011,17.73169]
[1777507772526,30.36,75769.03,0.8,-0.83815,0.00011,17.73169]
[1777507774021,30.36,75768.89,0.8,-0.83817,0.00011,17.73028]
[1777507774301,30.36,75768.87,0.8,-0.83818,0.00011,17.72999]
[1777507778685,30.35,75768.0,0.8,-0.83828,0.00011,17.72248]
[1777507778777,30.35,75766.89,0.8,-0.8384,0.00011,17.71326]
[1777507784376,30.35,75767.66,0.8,-0.83832,0.00011,17.7191]
[1777507789411,30.35,75767.04,0.8,-0.8384,0.00011,17.71366]
[1777507791424,30.35,75753.68,0.8,-0.83988,0.00011,17.60399]
[1777507792432,30.35,75748.03,0.8,-0.84051,0.00011,17.5577]
[1777507794446,30.35,75743.38,0.8,-0.84102,0.00011,17.51984]
[1777507795475,30.35,75743.38,0.8,-0.84102,0.00011,17.51984]
[1777507795523,30.35,75743.38,0.8,-0.84102,0.00011,17.51984]
[1777507796401,30.35,75742.75,0.8,-0.84109,0.00011,17.51484]
[1777507796518,30.35,75742.75,0.8,-0.84109,0.00011,17.51484]
[1777507796608,30.35,75742.78,0.8,-0.84108,0.00011,17.51526]
[1777507801495,30.36,75737.98,0.8,-0.8416,0.00011,17.47673]
[1777507804515,30.36,75732.84,0.8,-0.84216,0.00011,17.43505]
[1777507805887,30.36,75731.4,0.8,-0.84231,0.00011,17.42336]
[1777507806044,30.36,75731.4,0.8,-0.84231,0.00011,17.42336]
[1777507811976,30.36,75737.9,0.8,-0.8416,0.00011,17.47675]
[1777507812024,30.36,75737.9,0.8,-0.8416,0.00011,17.47675]
[1777507812755,30.36,75737.28,0.8,-0.84167,0.00011,17.47172]
[1777507812768,30.36,75737.28,0.8,-0.84167,0.00011,17.47172]
[1777507813579,30.36,75736.92,0.8,-0.8417,0.00011,17.46884]
[1777507815593,30.36,75731.58,0.8,-0.84229,0.00011,17.42518]
[1777507816625,30.36,75731.58,0.8,-0.84229,0.00011,17.42518]
[1777507816779,30.36,75730.97,0.8,-0.84236,0.00011,17.42028]
[1777507822539,30.36,75734.68,0.8,-0.84194,0.00011,17.45129]
[1777507822777,30.36,75737.62,0.8,-0.84161,0.00011,17.4755]
[1777507826245,30.36,75740.19,0.8,-0.84133,0.00011,17.4969]
[1777507826282,30.36,75740.19,0.8,-0.84133,0.00011,17.4969]
[1777507827749,30.36,75742.14,0.8,-0.84111,0.00011,17.51307]
[1777507827768,30.36,75741.53,0.8,-0.84117,0.00011,17.50823]
[1777507828692,30.36,75741.77,0.8,-0.84115,0.00011,17.51036]
[1777507834731,30.36,75740.26,0.8,-0.84132,0.00011,17.49536]
[1777507839766,30.36,75740.47,0.8,-0.84129,0.00011,17.49811]
[1777507844579,30.36,75740.39,0.8,-0.84129,0.00011,17.49809]
[1777507844783,30.37,75740.52,0.8,-0.84127,0.00011,17.49959]
[1777507849840,30.37,75740.91,0.8,-0.84121,0.00011,17.50391]
[1777507854931,30.37,75740.6,0.8,-0.84123,0.00011,17.50248]
[1777507859966,30.37,75740.17,0.8,-0.84126,0.00011,17.50013]
[1777507862748,30.37,75736.98,0.8,-0.84161,0.00011,17.47421]
[1777507862772,30.37,75736.98,0.8,-0.84161,0.00011,17.47421]
[1777507861982,30.37,75729.94,0.8,-0.84238,0.00011,17.41674]
[1777507863805,30.37,75729.45,0.8,-0.84243,0.00011,17.413]
[1777507864019,30.37,75729.45,0.8,-0.84243,0.00011,17.413]
[1777507864120,30.37,75728.65,0.8,-0.84251,0.00011,17.40688]
[1777507866010,30.37,75723.22,0.8,-0.8431,0.00011,17.3626]
[1777507867017,30.37,75717.84,0.8,-0.84368,0.00011,17.31874]
[1777507869141,30.37,75714.38,0.8,-0.84406,0.00011,17.29053]
[1777507869285,30.37,75714.38,0.8,-0.84406,0.00011,17.29053]
[1777507869289,30.37,75713.67,0.8,-0.84413,0.00011,17.28517]
[1777507875074,30.38,75709.26,0.8,-0.84459,0.00011,17.25032]
[1777507877089,30.38,75704.73,0.8,-0.84508,0.00011,17.21382]
[1777507879908,30.38,75701.1,0.8,-0.84546,0.00011,17.18499]
[1777507880036,30.38,75701.1,0.8,-0.84546,0.00011,17.18499]
[1777507880595,30.38,75701.1,0.8,-0.84546,0.00011,17.18499]
[1777507880768,30.38,75701.1,0.8,-0.84546,0.00011,17.18499]
[1777507880612,30.38,75701.1,0.8,-0.84545,0.00011,17.18533]
[1777507886153,30.38,75703.89,0.8,-0.84512,0.00011,17.21016]
[1777507887160,30.38,75709.88,0.8,-0.84447,0.00011,17.25955]
[1777507888874,30.38,75712.98,0.8,-0.84413,0.00011,17.28519]
[1777507889019,30.38,75712.98,0.8,-0.84413,0.00011,17.28519]
[1777507894209,30.39,75716.45,0.8,-0.84376,0.00011,17.31099]
[1777507897547,30.39,75714.3,0.8,-0.84399,0.00011,17.29373]
[1777507897772,30.39,75714.3,0.8,-0.84399,0.00011,17.29373]
[1777507900834,30.39,75713.7,0.8,-0.84405,0.00011,17.28946]
[1777507901018,30.39,75713.7,0.8,-0.84405,0.00011,17.28946]
[1777507901258,30.39,75713.98,0.8,-0.84401,0.00011,17.29189]
[1777507906292,30.39,75710.73,0.8,-0.84436,0.00011,17.26616]
[1777507907138,30.39,75710.73,0.8,-0.84436,0.00011,17.26616]
[1777507907277,30.39,75710.73,0.8,-0.84436,0.00011,17.26616]
[1777507909317,30.39,75702.78,0.8,-0.84521,0.00011,17.20177]
[1777507911104,30.39,75702.5,0.8,-0.84524,0.00011,17.19972]
[1777507911275,30.39,75702.5,0.8,-0.84524,0.00011,17.19972]
[1777507911328,30.39,75702.01,0.8,-0.84529,0.00011,17.19596]
[1777507914597,30.39,75702.06,0.8,-0.84528,0.00011,17.19685]
[1777507914772,30.39,75702.06,0.8,-0.84528,0.00011,17.19685]
[1777507916364,30.39,75696.21,0.8,-0.8459,0.00011,17.14969]
[1777507918340,30.39,75698.42,0.8,-0.84566,0.00011,17.16808]
[1777507918525,30.39,75698.42,0.8,-0.84566,0.00011,17.16808]
[1777507919622,30.39,75699.65,0.8,-0.84552,0.00011,17.17842]
[1777507919768,30.39,75699.65,0.8,-0.84552,0.00011,17.17842]
[1777507919624,30.39,75699.43,0.8,-0.84554,0.00011,17.17687]
[1777507928450,30.4,75701.47,0.8,-0.84529,0.00011,17.19569]
[1777507929540,30.4,75701.47,0.8,-0.84529,0.00011,17.19569]
[1777507929775,30.4,75701.47,0.8,-0.84529,0.00011,17.19569]
[1777507933795,30.4,75702.19,0.8,-0.8452,0.00011,17.2024]
[1777507933484,30.4,75709.13,0.8,-0.84444,0.00011,17.25946]
[1777507934032,30.4,75709.13,0.8,-0.84444,0.00011,17.25946]
[1777507934491,30.4,75714.34,0.8,-0.84387,0.00011,17.30243]
[1777507935352,30.4,75714.34,0.8,-0.84387,0.00011,17.30243]
[1777507935518,30.4,75714.34,0.8,-0.84387,0.00011,17.30243]
[1777507935572,30.4,75716.35,0.8,-0.84365,0.00011,17.31914]
[1777507936506,30.4,75728.84,0.8,-0.84228,0.00011,17.42163]
[1777507937512,30.4,75730.98,0.8,-0.84204,0.00011,17.43938]
[1777507940387,30.4,75731.23,0.8,-0.84201,0.00011,17.44151]
[1777507940519,30.4,75731.23,0.8,-0.84201,0.00011,17.44151]
[1777507945569,30.4,75732.57,0.8,-0.84186,0.00011,17.45272]
[1777507950604,30.4,75731.71,0.8,-0.84195,0.00011,17.4459]
[1777507953626,30.4,75736.06,0.8,-0.8415,0.00011,17.47797]
[1777507955843,30.4,75737.34,0.8,-0.84136,0.00011,17.4886]
[1777507956027,30.4,75738.27,0.8,-0.84125,0.00011,17.49635]
[1777507957291,30.4,75738.24,0.8,-0.84126,0.00011,17.49611]
[1777507957519,30.4,75738.24,0.8,-0.84126,0.00011,17.49611]
[1777507957654,30.4,75739.23,0.8,-0.84115,0.00011,17.50422]
[1777507962689,30.4,75739.97,0.8,-0.84106,0.00011,17.51064]
[1777507963041,30.4,75739.97,0.8,-0.84106,0.00011,17.51064]
[1777507963277,30.4,75739.97,0.8,-0.84106,0.00011,17.51064]
[1777507969647,30.4,75740.73,0.8,-0.84097,0.00011,17.51701]
[1777507969770,30.4,75740.73,0.8,-0.84097,0.00011,17.51701]
[1777507972650,30.41,75744.73,0.8,-0.84053,0.00011,17.55023]
[1777507972769,30.41,75744.73,0.8,-0.84053,0.00011,17.55023]
[1777507972870,30.41,75744.84,0.8,-0.84051,0.00011,17.55121]
[1777507978801,30.41,75746.56,0.8,-0.84032,0.00011,17.56577]
[1777507979962,30.41,75747.02,0.8,-0.84026,0.00011,17.56962]
[1777507980022,30.41,75747.02,0.8,-0.84026,0.00011,17.56962]
[1777507981823,30.41,75752.27,0.8,-0.83969,0.00011,17.61246]
[1777507983112,30.41,75753.89,0.8,-0.83951,0.00011,17.62576]
[1777507983281,30.41,75753.89,0.8,-0.83951,0.00011,17.62576]
[1777507983408,30.41,75753.89,0.8,-0.83951,0.00011,17.62576]
[1777507983521,30.41,75753.89,0.8,-0.83951,0.00011,17.62576]
[1777507983836,30.41,75754.41,0.8,-0.83945,0.00011,17.63002]
[1777507985853,30.41,75749.15,0.8,-0.84003,0.00011,17.58695]
[1777507987086,30.41,75747.02,0.8,-0.84027,0.00011,17.56956]
[1777507987272,30.41,75747.02,0.8,-0.84027,0.00011,17.56956]
[1777507988874,30.41,75741.83,0.8,-0.84084,0.00011,17.52708]
[1777507990507,30.41,75737.5,0.8,-0.84132,0.00011,17.49161]
[1777507990520,30.41,75737.5,0.8,-0.84132,0.00011,17.49161]
[1777507993295,30.41,75732.01,0.8,-0.84192,0.00011,17.44688]
[1777507993518,30.41,75732.01,0.8,-0.84192,0.00011,17.44688]
[1777507993909,30.41,75731.76,0.8,-0.84194,0.00011,17.44494]
[1777507997937,30.41,75726.58,0.8,-0.8425,0.00011,17.40352]
[1777507999887,30.41,75720.99,0.8,-0.8431,0.00011,17.35815]
[1777508000028,30.41,75720.99,0.8,-0.8431,0.00011,17.35815]
[1777508005996,30.41,75716.16,0.8,-0.84361,0.00011,17.32024]
[1777508010450,30.41,75717.03,0.8,-0.8435,0.00011,17.32828]
[1777508010518,30.41,75717.03,0.8,-0.8435,0.00011,17.32828]
[1777508011636,30.41,75719.28,0.8,-0.84325,0.00011,17.34725]
[1777508011770,30.41,75719.28,0.8,-0.84325,0.00011,17.34725]
[1777508011871,30.41,75720.09,0.8,-0.84318,0.00011,17.35042]
[1777508016139,30.42,75720.39,0.8,-0.84314,0.00011,17.35354]
[1777508016274,30.42,75720.39,0.8,-0.84314,0.00011,17.35354]
[1777508021952,30.42,75717.96,0.8,-0.84339,0.00011,17.33466]
[1777508022020,30.42,75717.15,0.8,-0.84348,0.00011,17.32823]
[1777508023067,30.42,75717.76,0.8,-0.84341,0.00011,17.33342]
[1777508023270,30.42,75717.76,0.8,-0.84341,0.00011,17.33342]
[1777508023370,30.42,75717.76,0.8,-0.8434,0.00011,17.33382]
[1777508030166,30.42,75717.37,0.8,-0.84342,0.00011,17.33213]
[1777508035201,30.42,75715.81,0.8,-0.84357,0.00011,17.32095]
[1777508036020,30.42,75715.81,0.8,-0.84357,0.00011,17.32095]
[1777508038651,30.43,75714.23,0.8,-0.84374,0.00011,17.30866]
[1777508038777,30.43,75714.23,0.8,-0.84374,0.00011,17.30866]
[1777508038835,30.43,75714.23,0.8,-0.84374,0.00011,17.30866]
[1777508038845,30.43,75713.83,0.8,-0.84377,0.00011,17.30606]
[1777508039020,30.43,75713.83,0.8,-0.84377,0.00011,17.30606]
[1777508041243,30.43,75708.3,0.8,-0.84436,0.00011,17.26151]
[1777508043256,30.43,75702.23,0.8,-0.84501,0.00011,17.21264]
[1777508045470,30.43,75699.75,0.8,-0.84527,0.00011,17.19277]
[1777508045530,30.43,75699.75,0.8,-0.84527,0.00011,17.19277]
[1777508050658,30.43,75695.54,0.8,-0.8457,0.00011,17.16031]
[1777508050771,30.43,75695.54,0.8,-0.8457,0.00011,17.16031]
[1777508050871,30.43,75695.24,0.8,-0.84573,0.00011,17.15844]
[1777508051020,30.43,75695.24,0.8,-0.84573,0.00011,17.15844]
[1777508056449,30.44,75694.14,0.8,-0.84583,0.00011,17.15087]
[1777508056523,30.44,75694.14,0.8,-0.84583,0.00011,17.15087]
[1777508060808,30.44,75693.95,0.8,-0.84584,0.00011,17.15017]
[1777508060861,30.44,75693.95,0.8,-0.84584,0.00011,17.15017]
[1777508060962,30.44,75687.75,0.8,-0.8465,0.00011,17.10006]
[1777508061018,30.44,75687.75,0.8,-0.8465,0.00011,17.10006]
[1777508062006,30.44,75685.06,0.8,-0.84678,0.00011,17.07843]
[1777508062037,30.44,75685.06,0.8,-0.84678,0.00011,17.07843]
[1777508067425,30.44,75684.81,0.8,-0.84678,0.00011,17.07874]
[1777508068314,30.44,75684.81,0.8,-0.84678,0.00011,17.07874]
[1777508068321,30.44,75684.81,0.8,-0.84678,0.00011,17.07874]
[1777508068523,30.44,75684.81,0.8,-0.84678,0.00011,17.07874]
[1777508068620,30.44,75685.41,0.8,-0.84671,0.00011,17.08404]
[1777508073553,30.45,75684.1,0.8,-0.84685,0.00011,17.07124]
[1777508073769,30.45,75684.1,0.8,-0.84685,0.00011,17.07124]
[1777508075561,30.45,75685.21,0.8,-0.84672,0.00011,17.08115]
[1777508075567,30.45,75685.21,0.8,-0.84672,0.00011,17.08115]
[1777508075770,30.45,75685.21,0.8,-0.84672,0.00011,17.08115]
[1777508075788,30.45,75691.0,0.8,-0.84609,0.00011,17.12885]
[1777508077665,30.45,75692.99,0.8,-0.84587,0.00011,17.14545]
[1777508077774,30.45,75692.99,0.8,-0.84587,0.00011,17.14545]
[1777508079319,30.45,75697.08,0.8,-0.84542,0.00011,17.17945]
[1777508079518,30.45,75697.08,0.8,-0.84542,0.00011,17.17945]
[1777508086559,30.45,75695.65,0.8,-0.84555,0.00011,17.16977]
[1777508087565,30.45,75687.72,0.8,-0.8464,0.00011,17.10524]
[1777508092500,30.46,75688.38,0.8,-0.84631,0.00011,17.11197]
[1777508092520,30.46,75688.38,0.8,-0.84631,0.00011,17.11197]
[1777508092904,30.46,75688.38,0.8,-0.84631,0.00011,17.11197]
[1777508093021,30.46,75688.38,0.8,-0.84631,0.00011,17.11197]
[1777508093006,30.46,75688.37,0.8,-0.84631,0.00011,17.11221]
[1777508095107,30.46,75689.19,0.8,-0.84621,0.00011,17.11954]
[1777508095269,30.46,75689.19,0.8,-0.84621,0.00011,17.11954]
[1777508100657,30.46,75689.36,0.8,-0.84617,0.00011,17.12279]
[1777508103331,30.46,75685.92,0.8,-0.84654,0.00011,17.09504]
[1777508103413,30.46,75685.92,0.8,-0.84654,0.00011,17.09504]
[1777508103528,30.46,75685.92,0.8,-0.84654,0.00011,17.09504]
[1777508103678,30.46,75685.71,0.8,-0.84656,0.00011,17.0934]
[1777508107493,30.46,75684.75,0.8,-0.84666,0.00011,17.08584]
[1777508107525,30.46,75684.75,0.8,-0.84666,0.00011,17.08584]
[1777508109969,30.46,75680.57,0.8,-0.8471,0.00011,17.05194]
[1777508110030,30.46,75680.57,0.8,-0.8471,0.00011,17.05194]
[1777508109997,30.46,75679.4,0.8,-0.84723,0.00011,17.04255]
[1777508116769,30.46,75678.24,0.8,-0.84733,0.00011,17.03456]
[1777508121803,30.47,75678.45,0.8,-0.84729,0.00011,17.0375]
[1777508126839,30.47,75674.24,0.8,-0.84772,0.00011,17.00447]
[1777508128898,30.47,75674.71,0.8,-0.84767,0.00011,17.00859]
[1777508129018,30.47,75674.71,0.8,-0.84767,0.00011,17.00859]
[1777508129027,30.47,75674.71,0.8,-0.84767,0.00011,17.00859]
[1777508128994,30.47,75672.94,0.8,-0.84786,0.00011,16.99444]
[1777508129275,30.47,75672.94,0.8,-0.84786,0.00011,16.99444]
[1777508132882,30.47,75662.56,0.8,-0.84897,0.00011,16.90741]
[1777508133870,30.47,75662.56,0.8,-0.84897,0.00011,16.90741]
[1777508134035,30.47,75662.56,0.8,-0.84897,0.00011,16.90741]
[1777508133889,30.47,75660.41,0.8,-0.84919,0.00011,16.8903]
[1777508135903,30.47,75668.38,0.8,-0.84833,0.00011,16.95615]
[1777508137871,30.47,75669.28,0.8,-0.84823,0.00011,16.96384]
[1777508138040,30.47,75669.28,0.8,-0.84823,0.00011,16.96384]
[1777508138201,30.48,75665.02,0.8,-0.84868,0.00011,16.92943]
[1777508138269,30.48,75665.02,0.8,-0.84868,0.00011,16.92943]
[1777508138368,30.48,75665.02,0.8,-0.84868,0.00011,16.92943]
[1777508138521,30.48,75665.02,0.8,-0.84868,0.00011,16.92943]
[1777508138923,30.48,75659.91,0.8,-0.84922,0.00011,16.88815]
[1777508142953,30.48,75666.84,0.8,-0.84846,0.00011,16.94644]
[1777508143634,30.48,75666.84,0.8,-0.84846,0.00011,16.94644]
[1777508143704,30.48,75666.84,0.8,-0.84846,0.00011,16.94644]
[1777508143776,30.48,75666.84,0.8,-0.84846,0.00011,16.94644]
[1777508143863,30.48,75666.84,0.8,-0.84846,0.00011,16.94644]
[1777508144026,30.48,75666.84,0.8,-0.84846,0.00011,16.94644]
[1777508143960,30.48,75670.6,0.8,-0.84805,0.00011,16.97746]
[1777508148994,30.48,75666.33,0.8,-0.84849,0.00011,16.94424]
[1777508150209,30.48,75666.23,0.8,-0.84849,0.00011,16.94375]
[1777508150273,30.48,75666.23,0.8,-0.84849,0.00011,16.94375]
[1777508150340,30.48,75666.23,0.8,-0.84849,0.00011,16.94375]
[1777508150522,30.48,75666.23,0.8,-0.84849,0.00011,16.94375]
[1777508151010,30.48,75666.3,0.8,-0.84848,0.00011,16.94465]
[1777508155038,30.49,75672.65,0.8,-0.84779,0.00011,16.99764]
[1777508156148,30.49,75674.0,0.8,-0.84764,0.00011,17.00888]
[1777508156210,30.49,75674.0,0.8,-0.84764,0.00011,17.00888]
[1777508156274,30.49,75674.0,0.8,-0.84764,0.00011,17.00888]
[1777508157052,30.49,75674.07,0.8,-0.84763,0.00011,17.00966]
[1777508158222,30.49,75674.21,0.8,-0.84761,0.00011,17.01101]
[1777508158273,30.49,75674.21,0.8,-0.84761,0.00011,17.01101]
[1777508161626,30.49,75673.54,0.8,-0.84768,0.00011,17.00616]
[1777508161739,30.49,75673.54,0.8,-0.84768,0.00011,17.00616]
[1777508161771,30.49,75673.54,0.8,-0.84768,0.00011,17.00616]
[1777508162087,30.49,75673.79,0.8,-0.84765,0.00011,17.00841]
[1777508167121,30.49,75671.47,0.8,-0.84788,0.00011,16.99056]
[1777508171736,30.49,75674.61,0.8,-0.84753,0.00011,17.01684]
[1777508171776,30.49,75674.61,0.8,-0.84753,0.00011,17.01684]
[1777508171867,30.49,75674.61,0.8,-0.84753,0.00011,17.01684]
[1777508172027,30.49,75674.61,0.8,-0.84753,0.00011,17.01684]
[1777508171876,30.49,75674.98,0.8,-0.84749,0.00011,17.02024]
[1777508176187,30.49,75689.67,0.8,-0.8459,0.00011,17.14086]
[1777508177194,30.49,75693.88,0.8,-0.84545,0.00011,17.17523]
[1777508178208,30.49,75699.54,0.8,-0.84483,0.00011,17.2214]
[1777508181229,30.49,75707.41,0.8,-0.84397,0.00011,17.2864]
[1777508184304,30.49,75708.02,0.8,-0.8439,0.00011,17.29174]
[1777508184409,30.49,75708.02,0.8,-0.8439,0.00011,17.29174]
[1777508184523,30.49,75708.02,0.8,-0.8439,0.00011,17.29174]
[1777508184567,30.49,75708.2,0.8,-0.84387,0.00011,17.29356]
[1777508190292,30.5,75715.74,0.8,-0.84304,0.00011,17.35602]
[1777508191298,30.5,75720.18,0.8,-0.84258,0.00011,17.3887]
[1777508196854,30.5,75718.93,0.8,-0.84271,0.00011,17.37899]
[1777508196930,30.5,75718.93,0.8,-0.84271,0.00011,17.37899]
[1777508197029,30.5,75718.93,0.8,-0.84271,0.00011,17.37899]
[1777508197073,30.5,75718.15,0.8,-0.84279,0.00011,17.37289]
[1777508202377,30.5,75718.55,0.8,-0.84274,0.00011,17.37699]
[1777508203397,30.5,75718.55,0.8,-0.84274,0.00011,17.37699]
[1777508203451,30.5,75718.55,0.8,-0.84274,0.00011,17.37699]
[1777508203525,30.5,75718.55,0.8,-0.84274,0.00011,17.37699]
[1777508203614,30.5,75718.63,0.8,-0.84272,0.00011,17.37797]
[1777508209428,30.5,75718.24,0.8,-0.84275,0.00011,17.37565]
[1777508213911,30.5,75720.55,0.8,-0.84249,0.00011,17.39504]
[1777508214005,30.5,75720.55,0.8,-0.84249,0.00011,17.39504]
[1777508214036,30.5,75720.55,0.8,-0.84249,0.00011,17.39504]
[1777508214064,30.5,75720.57,0.8,-0.84249,0.00011,17.39551]
[1777508219497,30.5,75721.32,0.8,-0.8424,0.00011,17.40237]
[1777508220537,30.5,75721.32,0.8,-0.8424,0.00011,17.40237]
[1777508220543,30.5,75721.32,0.8,-0.8424,0.00011,17.40237]
[1777508220780,30.5,75721.32,0.8,-0.8424,0.00011,17.40237]
[1777508220815,30.5,75721.65,0.8,-0.84236,0.00011,17.40517]
[1777508225878,30.5,75720.54,0.8,-0.84247,0.00011,17.39651]
[1777508226038,30.5,75720.54,0.8,-0.84247,0.00011,17.39651]
[1777508226100,30.5,75713.04,0.8,-0.84329,0.00011,17.33532]
[1777508226252,30.5,75713.04,0.8,-0.84329,0.00011,17.33532]
[1777508226282,30.5,75713.04,0.8,-0.84329,0.00011,17.33532]
[1777508227554,30.51,75709.1,0.8,-0.84372,0.00011,17.30338]
[1777508230575,30.51,75696.36,0.8,-0.8451,0.00011,17.1997]
[1777508231582,30.51,75688.71,0.8,-0.84592,0.00011,17.13724]
[1777508233595,30.51,75684.32,0.8,-0.84639,0.00011,17.10153]
[1777508234224,30.51,75684.32,0.8,-0.84639,0.00011,17.10153]
[1777508234273,30.51,75684.32,0.8,-0.84639,0.00011,17.10153]
[1777508234352,30.51,75684.32,0.8,-0.84639,0.00011,17.10153]
[1777508234532,30.51,75684.32,0.8,-0.84639,0.00011,17.10153]
[1777508234607,30.51,75684.29,0.8,-0.8464,0.00011,17.10135]
[1777508235612,30.51,75678.29,0.8,-0.84704,0.00011,17.05249]
[1777508237626,30.51,75674.93,0.8,-0.8474,0.00011,17.02541]
[1777508239736,30.51,75675.16,0.8,-0.84737,0.00011,17.02748]
[1777508239774,30.51,75675.16,0.8,-0.84737,0.00011,17.02748]
[1777508239954,30.51,75675.16,0.8,-0.84737,0.00011,17.02748]
[1777508240038,30.51,75675.16,0.8,-0.84737,0.00011,17.02748]
[1777508240056,30.51,75675.01,0.8,-0.84738,0.00011,17.02646]
[1777508245678,30.51,75672.83,0.8,-0.8476,0.00011,17.00968]
[1777508245777,30.51,75672.83,0.8,-0.8476,0.00011,17.00968]
[1777508245799,30.51,75672.83,0.8,-0.8476,0.00011,17.00968]
[1777508246020,30.51,75672.83,0.8,-0.8476,0.00011,17.00968]
[1777508246121,30.51,75670.37,0.8,-0.84786,0.00011,16.98985]
[1777508251960,30.51,75669.4,0.8,-0.84795,0.00011,16.98319]
[1777508252031,30.51,75669.4,0.8,-0.84795,0.00011,16.98319]
[1777508252113,30.51,75669.25,0.8,-0.84799,0.00011,16.97852]
[1777508257766,30.51,75666.42,0.8,-0.84827,0.00011,16.95707]
[1777508259274,30.51,75665.74,0.8,-0.84834,0.00011,16.9518]
[1777508259527,30.51,75665.74,0.8,-0.84834,0.00011,16.9518]
[1777508264815,30.52,75659.85,0.8,-0.84894,0.00011,16.90557]
[1777508266026,30.52,75659.85,0.8,-0.84894,0.00011,16.90557]
[1777508266178,30.52,75662.61,0.8,-0.84864,0.00011,16.92839]
[1777508266346,30.52,75662.61,0.8,-0.84864,0.00011,16.92839]
[1777508268008,30.52,75663.86,0.8,-0.84851,0.00011,16.93887]
[1777508268015,30.52,75664.66,0.8,-0.84842,0.00011,16.94568]
[1777508268277,30.52,75664.66,0.8,-0.84842,0.00011,16.94568]
[1777508273879,30.52,75667.22,0.8,-0.84812,0.00011,16.96817]
[1777508274910,30.52,75667.22,0.8,-0.84812,0.00011,16.96817]
[1777508275030,30.52,75667.22,0.8,-0.84812,0.00011,16.96817]
[1777508275139,30.52,75667.22,0.8,-0.84812,0.00011,16.96817]
[1777508275073,30.52,75666.75,0.8,-0.84817,0.00011,16.9646]
[1777508275276,30.52,75666.75,0.8,-0.84817,0.00011,16.9646]
[1777508280928,30.52,75668.15,0.8,-0.848,0.00011,16.9776]
[1777508282107,30.52,75668.15,0.8,-0.848,0.00011,16.9776]
[1777508282123,30.53,75678.9,0.8,-0.84684,0.00011,17.06552]
[1777508282287,30.53,75678.9,0.8,-0.84684,0.00011,17.06552]
[1777508282495,30.53,75678.9,0.8,-0.84684,0.00011,17.06552]
[1777508282522,30.53,75678.9,0.8,-0.84684,0.00011,17.06552]
[1777508282941,30.53,75685.63,0.8,-0.84612,0.00011,17.12057]
[1777508287977,30.53,75686.37,0.8,-0.84603,0.00011,17.1272]
[1777508288775,30.53,75686.37,0.8,-0.84603,0.00011,17.1272]
[1777508289019,30.53,75686.37,0.8,-0.84603,0.00011,17.1272]
[1777508289064,30.53,75686.69,0.8,-0.84599,0.00011,17.12992]
[1777508289794,30.53,75686.69,0.8,-0.84599,0.00011,17.12992]
[1777508290028,30.53,75686.69,0.8,-0.84599,0.00011,17.12992]
[1777508296033,30.53,75687.28,0.8,-0.84592,0.00011,17.13519]
[1777508299335,30.53,75687.36,0.8,-0.84591,0.00011,17.13602]
[1777508299524,30.53,75687.36,0.8,-0.84591,0.00011,17.13602]
[1777508299675,30.53,75687.36,0.8,-0.84591,0.00011,17.13602]
[1777508299781,30.53,75687.36,0.8,-0.84591,0.00011,17.13602]
[1777508300060,30.53,75687.57,0.8,-0.84589,0.00011,17.13779]
[1777508305096,30.53,75684.3,0.8,-0.84624,0.00011,17.11142]
[1777508306103,30.53,75677.21,0.8,-0.847,0.00011,17.05374]
[1777508306631,30.53,75677.21,0.8,-0.847,0.00011,17.05374]
[1777508306771,30.53,75677.21,0.8,-0.847,0.00011,17.05374]
[1777508307082,30.53,75677.21,0.8,-0.847,0.00011,17.05374]
[1777508307110,30.53,75673.32,0.8,-0.84741,0.00011,17.02221]
[1777508307278,30.53,75673.32,0.8,-0.84741,0.00011,17.02221]
[1777508309124,30.53,75677.85,0.8,-0.84692,0.00011,17.05952]
[1777508312270,30.53,75681.08,0.8,-0.84659,0.00011,17.08257]
[1777508312275,30.53,75681.08,0.8,-0.84659,0.00011,17.08257]
[1777508312525,30.53,75681.08,0.8,-0.84659,0.00011,17.08257]
[1777508313152,30.53,75680.23,0.8,-0.84668,0.00011,17.07578]
[1777508318187,30.53,75679.04,0.8,-0.8468,0.00011,17.06677]
[1777508318300,30.53,75679.04,0.8,-0.8468,0.00011,17.06677]
[1777508318519,30.53,75679.04,0.8,-0.8468,0.00011,17.06677]
[1777508319194,30.53,75676.37,0.8,-0.84709,0.00011,17.04516]
[1777508319534,30.53,75676.37,0.8,-0.84709,0.00011,17.04516]
[1777508319772,30.53,75676.37,0.8,-0.84709,0.00011,17.04516]
[1777508320201,30.53,75671.9,0.8,-0.84756,0.00011,17.00891]
[1777508325236,30.53,75671.02,0.8,-0.84764,0.00011,17.0028]
[1777508330271,30.54,75670.66,0.8,-0.84767,0.00011,17.0009]
[1777508334748,30.54,75668.94,0.8,-0.84784,0.00011,16.98755]
[1777508334772,30.54,75668.94,0.8,-0.84784,0.00011,16.98755]
[1777508335085,30.54,75668.94,0.8,-0.84784,0.00011,16.98755]
[1777508335275,30.54,75668.94,0.8,-0.84784,0.00011,16.98755]
[1777508335119,30.54,75669.08,0.8,-0.84782,0.00011,16.98914]
[1777508341084,30.54,75671.08,0.8,-0.84759,0.00011,17.0063]
[1777508341269,30.54,75671.08,0.8,-0.84759,0.00011,17.0063]
[1777508341231,30.54,75671.22,0.8,-0.84757,0.00011,17.00784]
[1777508341406,30.54,75671.22,0.8,-0.84757,0.00011,17.00784]
[1777508341523,30.54,75671.22,0.8,-0.84757,0.00011,17.00784]
[1777508341558,30.54,75677.04,0.8,-0.84695,0.00011,17.05523]
[1777508347390,30.54,75678.63,0.8,-0.84677,0.00011,17.06893]
[1777508351418,30.54,75674.4,0.8,-0.84722,0.00011,17.03502]
[1777508352325,30.54,75674.4,0.8,-0.84722,0.00011,17.03502]
[1777508352525,30.54,75674.4,0.8,-0.84722,0.00011,17.03502]
[1777508352670,30.54,75674.4,0.8,-0.84722,0.00011,17.03502]
[1777508352772,30.54,75674.4,0.8,-0.84722,0.00011,17.03502]
[1777508352873,30.54,75672.91,0.8,-0.84737,0.00011,17.02324]
[1777508358467,30.54,75672.74,0.8,-0.84738,0.00011,17.02277]
[1777508359307,30.54,75672.74,0.8,-0.84738,0.00011,17.02277]
[1777508359528,30.54,75672.74,0.8,-0.84738,0.00011,17.02277]
[1777508363063,30.54,75672.53,0.8,-0.84739,0.00011,17.02161]
[1777508363279,30.54,75672.53,0.8,-0.84739,0.00011,17.02161]
[1777508363115,30.55,75672.28,0.8,-0.84741,0.00011,17.01994]
[1777508363502,30.55,75673.05,0.8,-0.84733,0.00011,17.02621]
[1777508364488,30.55,75673.05,0.8,-0.84733,0.00011,17.02621]
[1777508364520,30.55,75673.05,0.8,-0.84733,0.00011,17.02621]
[1777508368953,30.55,75671.21,0.8,-0.84752,0.00011,17.01197]
[1777508369015,30.55,75671.21,0.8,-0.84752,0.00011,17.01197]
[1777508369025,30.55,75671.21,0.8,-0.84752,0.00011,17.01197]
[1777508369273,30.55,75671.21,0.8,-0.84752,0.00011,17.01197]
[1777508369174,30.55,75671.67,0.8,-0.84746,0.00011,17.0161]
[1777508376593,30.55,75671.99,0.8,-0.84744,0.00011,17.01629]
[1777508381866,30.55,75671.3,0.8,-0.8475,0.00011,17.0114]
[1777508381873,30.55,75679.97,0.8,-0.84657,0.00011,17.08238]
[1777508382635,30.55,75694.04,0.8,-0.84505,0.00011,17.19697]
[1777508383642,30.55,75698.57,0.8,-0.84456,0.00011,17.23397]
[1777508385185,30.55,75698.57,0.8,-0.84456,0.00011,17.23397]
[1777508385199,30.55,75699.99,0.8,-0.8444,0.00011,17.24586]
[1777508390691,30.55,75703.21,0.8,-0.84405,0.00011,17.27274]
[1777508395726,30.55,75706.2,0.8,-0.84372,0.00011,17.29737]
[1777508400761,30.55,75705.8,0.8,-0.84376,0.00011,17.29438]
[1777508404789,30.55,75714.58,0.8,-0.8428,0.00011,17.36628]
[1777508405796,30.55,75717.17,0.8,-0.84251,0.00011,17.38749]
[1777508406490,30.55,75717.17,0.8,-0.84251,0.00011,17.38749]
[1777508406528,30.55,75717.17,0.8,-0.84251,0.00011,17.38749]
[1777508406802,30.55,75717.19,0.8,-0.84251,0.00011,17.38772]
[1777508408038,30.55,75717.19,0.8,-0.84251,0.00011,17.38772]
[1777508408270,30.55,75717.19,0.8,-0.84251,0.00011,17.38772]
[1777508412984,30.56,75718.0,0.8,-0.84242,0.00011,17.39466]
[1777508413022,30.56,75718.0,0.8,-0.84242,0.00011,17.39466]
[1777508414608,30.56,75713.49,0.8,-0.84291,0.00011,17.35808]
[1777508414774,30.56,75713.49,0.8,-0.84291,0.00011,17.35808]
[1777508415282,30.56,75713.49,0.8,-0.84291,0.00011,17.35808]
[1777508415866,30.56,75713.78,0.8,-0.84287,0.00011,17.36069]
[1777508420902,30.56,75714.36,0.8,-0.8428,0.00011,17.36567]
[1777508421980,30.56,75714.36,0.8,-0.8428,0.00011,17.36567]
[1777508422063,30.56,75711.98,0.8,-0.84306,0.00011,17.34633]
[1777508422918,30.56,75702.2,0.8,-0.84412,0.00011,17.26674]
[1777508423925,30.56,75699.46,0.8,-0.84442,0.00011,17.24461]
[1777508425834,30.56,75699.89,0.8,-0.84437,0.00011,17.24832]
[1777508430974,30.56,75699.02,0.8,-0.84445,0.00011,17.24242]
[1777508431787,30.56,75699.02,0.8,-0.84445,0.00011,17.24242]
[1777508431887,30.56,75699.02,0.8,-0.84447,0.00011,17.23883]
[1777508436015,30.56,75693.34,0.8,-0.84508,0.00011,17.19309]
[1777508437023,30.56,75689.23,0.8,-0.84552,0.00011,17.15979]
[1777508437400,30.56,75689.23,0.8,-0.84552,0.00011,17.15979]
[1777508437521,30.56,75689.23,0.8,-0.84552,0.00011,17.15979]
[1777508446086,30.56,75685.06,0.8,-0.84597,0.00011,17.12609]
[1777508447778,30.56,75683.29,0.8,-0.84616,0.00011,17.11173]
[1777508448346,30.56,75683.29,0.8,-0.84616,0.00011,17.11173]
[1777508448319,30.56,75683.6,0.8,-0.84612,0.00011,17.11433]
[1777508448525,30.56,75683.6,0.8,-0.84612,0.00011,17.11433]
[1777508451774,30.56,75683.44,0.8,-0.84614,0.00011,17.11327]
[1777508452128,30.56,75682.49,0.8,-0.84624,0.00011,17.10562]
[1777508453165,30.56,75682.49,0.8,-0.84624,0.00011,17.10562]
[1777508453269,30.56,75682.49,0.8,-0.84624,0.00011,17.10562]
[1777508453370,30.56,75675.94,0.8,-0.84694,0.00011,17.05236]
[1777508459176,30.56,75677.38,0.8,-0.84677,0.00011,17.06484]
[1777508460441,30.56,75677.99,0.8,-0.84671,0.00011,17.06992]
[1777508460520,30.56,75677.99,0.8,-0.84671,0.00011,17.06992]
[1777508465621,30.56,75677.78,0.8,-0.84672,0.00011,17.06876]
[1777508465772,30.56,75677.78,0.8,-0.84672,0.00011,17.06876]
[1777508466226,30.56,75677.14,0.8,-0.84679,0.00011,17.06366]
[1777508471261,30.57,75676.35,0.8,-0.84687,0.00011,17.05786]
[1777508476296,30.57,75677.6,0.8,-0.84672,0.00011,17.06861]
[1777508476447,30.57,75677.6,0.8,-0.84672,0.00011,17.06861]
[1777508476526,30.57,75677.6,0.8,-0.84672,0.00011,17.06861]
[1777508479775,30.57,75677.54,0.8,-0.84673,0.00011,17.06842]
[1777508484221,30.57,75675.55,0.8,-0.84694,0.00011,17.0525]
[1777508484269,30.57,75675.55,0.8,-0.84694,0.00011,17.0525]
[1777508484352,30.57,75675.43,0.8,-0.84695,0.00011,17.05157]
[1777508489388,30.57,75675.43,0.8,-0.84695,0.00011,17.05145]
[1777508491402,30.57,75668.07,0.8,-0.84776,0.00011,16.98781]
[1777508491772,30.57,75668.07,0.8,-0.84776,0.00011,16.98781]
[1777508497444,30.57,75663.97,0.8,-0.84819,0.00011,16.95492]
[1777508502259,30.57,75664.84,0.8,-0.8481,0.00011,16.96223]
[1777508502269,30.57,75664.84,0.8,-0.8481,0.00011,16.96223]
[1777508502361,30.57,75665.16,0.8,-0.84806,0.00011,16.96498]
[1777508503088,30.57,75665.16,0.8,-0.84806,0.00011,16.96498]
[1777508503271,30.57,75665.16,0.8,-0.84806,0.00011,16.96498]
[1777508508520,30.57,75668.08,0.8,-0.84775,0.00011,16.98896]
[1777508513555,30.57,75665.72,0.8,-0.848,0.00011,16.96994]
[1777508516161,30.57,75665.62,0.8,-0.84801,0.00011,16.96918]
[1777508516274,30.57,75665.62,0.8,-0.84801,0.00011,16.96918]
[1777508518298,30.57,75665.6,0.8,-0.84801,0.00011,16.96912]
[1777508518399,30.57,75665.33,0.8,-0.84803,0.00011,16.96704]
[1777508518518,30.57,75665.33,0.8,-0.84803,0.00011,16.96704]
[1777508519773,30.57,75664.82,0.8,-0.84809,0.00011,16.9629]
[1777508521612,30.57,75654.12,0.8,-0.84922,0.00011,16.87614]
[1777508524053,30.57,75653.47,0.8,-0.84929,0.00011,16.87105]
[1777508524267,30.57,75653.47,0.8,-0.84929,0.00011,16.87105]
[1777508524369,30.57,75653.33,0.8,-0.8493,0.00011,16.87031]
[1777508526647,30.57,75644.54,0.8,-0.85022,0.00011,16.79929]
[1777508527654,30.57,75639.67,0.8,-0.85074,0.00011,16.75972]
[1777508532689,30.57,75638.18,0.8,-0.85089,0.00011,16.74793]
[1777508538421,30.57,75639.13,0.8,-0.85079,0.00011,16.75598]
[1777508539738,30.57,75647.78,0.8,-0.84987,0.00011,16.82647]
[1777508545272,30.57,75646.48,0.8,-0.85001,0.00011,16.81585]
[1777508545373,30.57,75646.06,0.8,-0.85005,0.00011,16.81245]
[1777508545521,30.57,75646.06,0.8,-0.85005,0.00011,16.81245]
[1777508551826,30.57,75645.33,0.8,-0.85016,0.00011,16.80279]
[1777508554847,30.57,75638.96,0.8,-0.85083,0.00011,16.75095]
[1777508556861,30.57,75633.35,0.8,-0.85142,0.00011,16.70535]
[1777508559882,30.57,75647.86,0.8,-0.84989,0.00011,16.82314]
[1777508560889,30.57,75655.08,0.8,-0.84913,0.00011,16.88189]
[1777508561896,30.57,75663.59,0.8,-0.84822,0.00011,16.95104]
[1777508562903,30.57,75666.57,0.8,-0.84791,0.00011,16.97512]
[1777508563749,30.57,75666.57,0.8,-0.84791,0.00011,16.97512]
[1777508568850,30.57,75662.54,0.8,-0.84835,0.00011,16.94146]
[1777508569778,30.57,75661.42,0.8,-0.84847,0.00011,16.93223]
[1777508571967,30.57,75653.91,0.8,-0.84927,0.00011,16.8706]
[1777508572589,30.57,75653.91,0.8,-0.84927,0.00011,16.8706]
[1777508572768,30.57,75653.91,0.8,-0.84927,0.00011,16.8706]
[1777508572973,30.57,75653.87,0.8,-0.84928,0.00011,16.87014]
[1777508578009,30.57,75654.93,0.8,-0.84918,0.00011,16.87806]
[1777508579581,30.57,75658.98,0.8,-0.84875,0.00011,16.91092]
[1777508585058,30.57,75662.64,0.8,-0.84837,0.00011,16.9401]
[1777508590093,30.57,75663.74,0.8,-0.84826,0.00011,16.94802]
[1777508590565,30.57,75663.74,0.8,-0.84826,0.00011,16.94802]
[1777508590768,30.57,75663.74,0.8,-0.84826,0.00011,16.94802]
[1777508591099,30.57,75662.04,0.8,-0.84845,0.00011,16.93393]
[1777508596135,30.56,75661.04,0.8,-0.84857,0.00011,16.92458]
[1777508602177,30.56,75660.12,0.8,-0.84869,0.00011,16.91568]
[1777508607211,30.56,75659.8,0.8,-0.84874,0.00011,16.91195]
[1777508612247,30.56,75662.02,0.8,-0.84854,0.00011,16.92515]
[1777508618289,30.55,75661.46,0.8,-0.84862,0.00011,16.91914]
[1777508623324,30.55,75660.32,0.8,-0.84876,0.00011,16.90874]
[1777508628359,30.55,75662.31,0.8,-0.84856,0.00011,16.92376]
[1777508633394,30.55,75662.34,0.8,-0.84857,0.00011,16.92285]
[1777508638429,30.55,75665.19,0.8,-0.84829,0.00011,16.94489]
[1777508641450,30.55,75669.96,0.8,-0.84779,0.00011,16.98291]
[1777508646417,30.54,75670.04,0.8,-0.84779,0.00011,16.98238]
[1777508646518,30.54,75670.04,0.8,-0.84779,0.00011,16.98238]
[1777508646484,30.54,75670.15,0.8,-0.84779,0.00011,16.98299]
[1777508649529,30.54,75673.38,0.8,-0.84745,0.00011,17.00871]
[1777508649547,30.54,75679.53,0.8,-0.84679,0.00011,17.0586]
[1777508651020,30.54,75681.4,0.8,-0.84659,0.00011,17.07357]
[1777508653534,30.54,75691.29,0.8,-0.84554,0.00011,17.15327]
[1777508655232,30.54,75692.68,0.8,-0.8454,0.00011,17.16421]
[1777508655269,30.54,75692.68,0.8,-0.8454,0.00011,17.16421]
[1777508656657,30.54,75695.75,0.8,-0.84507,0.00011,17.18908]
[1777508656774,30.54,75695.75,0.8,-0.84507,0.00011,17.18908]
[1777508657097,30.54,75695.75,0.8,-0.84507,0.00011,17.18908]
[1777508657269,30.54,75695.75,0.8,-0.84507,0.00011,17.18908]
[1777508657562,30.54,75695.95,0.8,-0.84505,0.00011,17.19071]
[1777508659577,30.54,75706.31,0.8,-0.84393,0.00011,17.27474]
[1777508660584,30.54,75708.43,0.8,-0.8437,0.00011,17.29192]
[1777508665618,30.54,75711.53,0.8,-0.84337,0.00011,17.31649]
[1777508667412,30.54,75711.65,0.8,-0.84336,0.00011,17.31731]
[1777508667525,30.54,75711.65,0.8,-0.84336,0.00011,17.31731]
[1777508672975,30.54,75715.13,0.8,-0.84299,0.00011,17.34505]
[1777508673022,30.54,75715.13,0.8,-0.84299,0.00011,17.34505]
[1777508677774,30.53,75715.64,0.8,-0.84297,0.00011,17.34449]
[1777508678019,30.53,75715.64,0.8,-0.84297,0.00011,17.34449]
[1777508678120,30.53,75715.6,0.8,-0.84298,0.00011,17.34383]
[1777508683745,30.53,75713.45,0.8,-0.84323,0.00011,17.32547]
[1777508686470,30.53,75710.78,0.8,-0.84352,0.00011,17.30353]
[1777508686526,30.53,75710.78,0.8,-0.84352,0.00011,17.30353]
[1777508691801,30.53,75711.09,0.8,-0.8435,0.00011,17.30507]
[1777508696836,30.53,75714.87,0.8,-0.8431,0.00011,17.33512]
[1777508698731,30.53,75714.8,0.8,-0.84311,0.00011,17.33438]
[1777508698771,30.53,75714.8,0.8,-0.84311,0.00011,17.33438]
[1777508700633,30.53,75714.8,0.8,-0.84311,0.00011,17.33421]
[1777508700658,30.53,75714.8,0.8,-0.84312,0.00011,17.33388]
[1777508700771,30.53,75714.8,0.8,-0.84312,0.00011,17.33388]
[1777508702877,30.53,75723.6,0.8,-0.84216,0.00011,17.40531]
[1777508703885,30.53,75728.34,0.8,-0.84164,0.00011,17.44395]
[1777508705937,30.53,75730.98,0.8,-0.84135,0.00011,17.46539]
[1777508706024,30.53,75730.98,0.8,-0.84135,0.00011,17.46539]
[1777508709929,30.53,75740.44,0.8,-0.84032,0.00011,17.54181]
[1777508711943,30.53,75738.53,0.8,-0.84054,0.00011,17.52608]
[1777508713957,30.53,75732.49,0.8,-0.84121,0.00011,17.47642]
[1777508717984,30.52,75725.07,0.8,-0.84203,0.00011,17.41489]
[1777508720211,30.52,75726.22,0.8,-0.84191,0.00011,17.42391]
[1777508720285,30.52,75726.22,0.8,-0.84191,0.00011,17.42391]
[1777508725150,30.52,75728.92,0.8,-0.84164,0.00011,17.44428]
[1777508725274,30.52,75728.92,0.8,-0.84164,0.00011,17.44428]
[1777508727048,30.52,75740.12,0.8,-0.84042,0.00011,17.53486]
[1777508728054,30.52,75751.22,0.8,-0.83919,0.00011,17.62532]
[1777508729062,30.52,75750.67,0.8,-0.83926,0.00011,17.62058]
[1777508731113,30.52,75750.89,0.8,-0.83924,0.00011,17.62214]
[1777508731275,30.52,75750.89,0.8,-0.83924,0.00011,17.62214]
[1777508732572,30.52,75750.17,0.8,-0.83934,0.00011,17.61247]
[1777508732673,30.52,75750.81,0.8,-0.83927,0.00011,17.61763]
[1777508732772,30.52,75750.81,0.8,-0.83927,0.00011,17.61763]
[1777508735260,30.52,75751.26,0.8,-0.83923,0.00011,17.62116]
[1777508735272,30.52,75751.26,0.8,-0.83923,0.00011,17.62116]
[1777508741146,30.52,75752.92,0.8,-0.83905,0.00011,17.63416]
[1777508744599,30.52,75753.27,0.8,-0.83901,0.00011,17.63687]
[1777508744772,30.52,75753.97,0.8,-0.83894,0.00011,17.64251]
[1777508745407,30.52,75753.97,0.8,-0.83894,0.00011,17.64251]
[1777508745518,30.52,75753.97,0.8,-0.83894,0.00011,17.64251]
[1777508745619,30.52,75754.23,0.8,-0.83891,0.00011,17.64455]
[1777508751216,30.52,75751.76,0.8,-0.83919,0.00011,17.62405]
[1777508756251,30.51,75752.66,0.8,-0.83909,0.00011,17.63119]
[1777508759032,30.51,75753.45,0.8,-0.839,0.00011,17.63754]
[1777508759275,30.51,75753.45,0.8,-0.839,0.00011,17.63754]
[1777508765314,30.51,75756.46,0.8,-0.83868,0.00011,17.6617]
[1777508768928,30.51,75756.42,0.8,-0.83868,0.00011,17.66117]
[1777508769027,30.51,75756.42,0.8,-0.83868,0.00011,17.66117]
[1777508771008,30.51,75755.02,0.8,-0.83884,0.00011,17.64964]
[1777508771018,30.51,75755.02,0.8,-0.83884,0.00011,17.64964]
[1777508771356,30.51,75755.23,0.8,-0.83882,0.00011,17.65131]
[1777508776391,30.51,75754.27,0.8,-0.83893,0.00011,17.64329]
[1777508781426,30.51,75757.11,0.8,-0.83861,0.00011,17.66629]
[1777508782774,30.51,75757.22,0.8,-0.8386,0.00011,17.66714]
[1777508783031,30.51,75757.22,0.8,-0.8386,0.00011,17.66714]
[1777508785149,30.51,75758.81,0.8,-0.83843,0.00011,17.68002]
[1777508785272,30.51,75758.81,0.8,-0.83843,0.00011,17.68002]
[1777508788850,30.51,75761.1,0.8,-0.83818,0.00011,17.69842]
[1777508789031,30.51,75761.1,0.8,-0.83818,0.00011,17.69842]
[1777508789073,30.51,75761.1,0.8,-0.83818,0.00011,17.69842]
[1777508789271,30.51,75761.1,0.8,-0.83818,0.00011,17.69842]
[1777508789482,30.51,75761.55,0.8,-0.83813,0.00011,17.70206]
[1777508791455,30.51,75758.83,0.8,-0.83843,0.00011,17.67981]
[1777508791523,30.51,75758.83,0.8,-0.83843,0.00011,17.67981]
[1777508797538,30.51,75765.46,0.8,-0.83772,0.00011,17.72988]
[1777508799677,30.51,75766.63,0.8,-0.83759,0.00011,17.7393]
[1777508799788,30.51,75766.3,0.8,-0.83763,0.00011,17.73648]
[1777508800161,30.51,75766.3,0.8,-0.83763,0.00011,17.73648]
[1777508800272,30.51,75766.3,0.8,-0.83763,0.00011,17.73648]
[1777508800559,30.51,75765.92,0.8,-0.83768,0.00011,17.73325]
[1777508800896,30.51,75765.92,0.8,-0.83768,0.00011,17.73325]
[1777508801023,30.51,75765.92,0.8,-0.83768,0.00011,17.73325]
[1777508806601,30.51,75764.97,0.8,-0.83779,0.00011,17.72493]
[1777508807983,30.51,75765.04,0.8,-0.83778,0.00011,17.72541]
[1777508808033,30.51,75765.04,0.8,-0.83778,0.00011,17.72541]
[1777508811645,30.51,75764.81,0.8,-0.83781,0.00011,17.72328]
[1777508811775,30.51,75764.81,0.8,-0.83781,0.00011,17.72328]
[1777508811851,30.51,75764.51,0.8,-0.83785,0.00011,17.72076]
[1777508812017,30.51,75764.51,0.8,-0.83785,0.00011,17.72076]
[1777508812650,30.51,75764.43,0.8,-0.83786,0.00011,17.72003]
[1777508816679,30.51,75769.03,0.8,-0.83735,0.00011,17.7573]
[1777508816908,30.51,75769.03,0.8,-0.83735,0.00011,17.7573]
[1777508817026,30.51,75769.03,0.8,-0.83735,0.00011,17.7573]
[1777508819023,30.51,75769.08,0.8,-0.83735,0.00011,17.7576]
[1777508819269,30.51,75769.08,0.8,-0.83735,0.00011,17.7576]
[1777508822721,30.51,75763.24,0.8,-0.838,0.00011,17.7095]
[1777508823448,30.51,75763.24,0.8,-0.838,0.00011,17.7095]
[1777508823526,30.51,75763.24,0.8,-0.838,0.00011,17.7095]
[1777508823904,30.51,75761.19,0.8,-0.83823,0.00011,17.69272]
[1777508824018,30.51,75761.19,0.8,-0.83823,0.00011,17.69272]
[1777508824734,30.51,75761.51,0.8,-0.8382,0.00011,17.69531]
[1777508827756,30.51,75756.76,0.8,-0.83873,0.00011,17.65606]
[1777508827950,30.51,75756.76,0.8,-0.83873,0.00011,17.65606]
[1777508828025,30.51,75756.76,0.8,-0.83873,0.00011,17.65606]
[1777508833535,30.5,75757.34,0.8,-0.83868,0.00011,17.65983]
[1777508833768,30.5,75757.34,0.8,-0.83868,0.00011,17.65983]
[1777508833797,30.5,75757.26,0.8,-0.83869,0.00011,17.659]
[1777508837674,30.5,75760.81,0.8,-0.8383,0.00011,17.68766]
[1777508837786,30.5,75760.81,0.8,-0.8383,0.00011,17.68766]
[1777508837755,30.5,75764.97,0.8,-0.83784,0.00011,17.72136]
[1777508842860,30.5,75767.54,0.8,-0.83756,0.00011,17.74197]
[1777508843885,30.5,75767.54,0.8,-0.83756,0.00011,17.74197]
[1777508844028,30.5,75767.54,0.8,-0.83756,0.00011,17.74197]
[1777508844239,30.5,75767.54,0.8,-0.83756,0.00011,17.74197]
[1777508844273,30.5,75767.54,0.8,-0.83756,0.00011,17.74197]
[1777508844340,30.5,75767.58,0.8,-0.83756,0.00011,17.74208]
[1777508849606,30.5,75766.17,0.8,-0.83772,0.00011,17.73028]
[1777508849782,30.5,75766.17,0.8,-0.83772,0.00011,17.73028]
[1777508852354,30.5,75759.08,0.8,-0.83851,0.00011,17.67212]
[1777508852520,30.5,75759.08,0.8,-0.83851,0.00011,17.67212]
[1777508852620,30.5,75762.73,0.8,-0.83813,0.00011,17.69811]
[1777508853262,30.5,75762.73,0.8,-0.83813,0.00011,17.69811]
[1777508853278,30.5,75762.73,0.8,-0.83813,0.00011,17.69811]
[1777508858972,30.5,75767.43,0.8,-0.83762,0.00011,17.73586]
[1777508862664,30.5,75767.09,0.8,-0.83766,0.00011,17.73288]
[1777508862684,30.5,75767.09,0.8,-0.83766,0.00011,17.73288]
[1777508863885,30.5,75763.3,0.8,-0.83809,0.00011,17.70173]
[1777508864025,30.5,75763.3,0.8,-0.83809,0.00011,17.70173]
[1777508864124,30.5,75762.63,0.8,-0.83816,0.00011,17.69617]
[1777508867445,30.5,75764.45,0.8,-0.83796,0.00011,17.71086]
[1777508867522,30.5,75764.45,0.8,-0.83796,0.00011,17.71086]
[1777508873071,30.5,75765.39,0.8,-0.83787,0.00011,17.71774]
[1777508878107,30.5,75765.77,0.8,-0.83783,0.00011,17.72027]
[1777508880983,30.5,75769.19,0.8,-0.83746,0.00011,17.74797]
[1777508881024,30.5,75769.19,0.8,-0.83746,0.00011,17.74797]
[1777508881583,30.5,75769.19,0.8,-0.83746,0.00011,17.74797]
[1777508881773,30.5,75769.19,0.8,-0.83746,0.00011,17.74797]
[1777508881620,30.5,75773.99,0.8,-0.83692,0.00011,17.78688]
[1777508883771,30.5,75775.66,0.8,-0.83674,0.00011,17.80052]
[1777508888239,30.49,75772.92,0.8,-0.83706,0.00011,17.77716]
[1777508888269,30.49,75772.92,0.8,-0.83706,0.00011,17.77716]
[1777508888341,30.49,75772.88,0.8,-0.83706,0.00011,17.77653]
[1777508889445,30.49,75772.88,0.8,-0.83706,0.00011,17.77653]
[1777508889517,30.49,75772.88,0.8,-0.83706,0.00011,17.77653]
[1777508894779,30.49,75772.84,0.8,-0.83708,0.00011,17.77548]
[1777508895028,30.49,75772.84,0.8,-0.83708,0.00011,17.77548]
[1777508895392,30.49,75772.84,0.8,-0.83708,0.00011,17.77548]
[1777508895519,30.49,75772.84,0.8,-0.83708,0.00011,17.77548]
[1777508895620,30.49,75772.91,0.8,-0.83708,0.00011,17.7758]
[1777508901769,30.49,75772.28,0.8,-0.83715,0.00011,17.7701]
[1777508902032,30.49,75771.75,0.8,-0.83721,0.00011,17.76567]
[1777508904289,30.49,75764.47,0.8,-0.83803,0.00011,17.7058]
[1777508905545,30.49,75764.47,0.8,-0.83803,0.00011,17.7058]
[1777508905776,30.49,75764.47,0.8,-0.83803,0.00011,17.7058]
[1777508905915,30.49,75762.56,0.8,-0.83825,0.00011,17.69007]
[1777508906025,30.49,75762.56,0.8,-0.83825,0.00011,17.69007]
[1777508906303,30.49,75761.63,0.8,-0.83835,0.00011,17.68237]
[1777508911338,30.49,75760.12,0.8,-0.83855,0.00011,17.66585]
[1777508912345,30.49,75755.1,0.8,-0.83911,0.00011,17.62476]
[1777508914336,30.49,75753.51,0.8,-0.83929,0.00011,17.61174]
[1777508914526,30.49,75753.51,0.8,-0.83929,0.00011,17.61174]
[1777508919656,30.49,75749.17,0.8,-0.83977,0.00011,17.57645]
[1777508919772,30.49,75749.17,0.8,-0.83977,0.00011,17.57645]
[1777508919870,30.49,75750.21,0.8,-0.83965,0.00011,17.585]
[1777508921445,30.49,75751.39,0.8,-0.83952,0.00011,17.59467]
[1777508921521,30.49,75751.39,0.8,-0.83952,0.00011,17.59467]
[1777508926583,30.49,75751.1,0.8,-0.83955,0.00011,17.59242]
[1777508926771,30.49,75751.1,0.8,-0.83955,0.00011,17.59242]
[1777508927645,30.49,75750.44,0.8,-0.83962,0.00011,17.58704]
[1777508927786,30.49,75750.44,0.8,-0.83962,0.00011,17.58704]
[1777508927871,30.49,75755.09,0.8,-0.83911,0.00011,17.62504]
[1777508933492,30.49,75754.3,0.8,-0.8392,0.00011,17.61843]
[1777508934201,30.49,75754.3,0.8,-0.8392,0.00011,17.61843]
[1777508934275,30.49,75754.3,0.8,-0.8392,0.00011,17.61843]
[1777508940541,30.49,75755.36,0.8,-0.83908,0.00011,17.62686]
[1777508942495,30.49,75752.41,0.8,-0.83941,0.00011,17.60272]
[1777508942525,30.49,75752.41,0.8,-0.83941,0.00011,17.60272]
[1777508943459,30.49,75749.75,0.8,-0.83971,0.00011,17.58098]
[1777508943525,30.49,75749.75,0.8,-0.83971,0.00011,17.58098]
[1777508943564,30.49,75749.94,0.8,-0.83968,0.00011,17.58255]
[1777508950612,30.49,75749.14,0.8,-0.83977,0.00011,17.57608]
[1777508955886,30.49,75750.78,0.8,-0.83959,0.00011,17.58948]
[1777508955648,30.49,75755.49,0.8,-0.83907,0.00011,17.62794]
[1777508956023,30.49,75755.49,0.8,-0.83907,0.00011,17.62794]
[1777508962696,30.49,75756.19,0.8,-0.839,0.00011,17.63317]
[1777508967732,30.49,75757.12,0.8,-0.8389,0.00011,17.64043]
[1777508971253,30.49,75758.5,0.8,-0.83875,0.00011,17.65148]
[1777508971274,30.49,75758.5,0.8,-0.83875,0.00011,17.65148]
[1777508972331,30.49,75758.42,0.8,-0.83878,0.00011,17.64703]
[1777508972524,30.49,75758.42,0.8,-0.83878,0.00011,17.64703]
[1777508972768,30.49,75758.75,0.8,-0.83875,0.00011,17.64965]
[1777508976674,30.49,75761.81,0.8,-0.83841,0.00011,17.67441]
[1777508976770,30.49,75761.81,0.8,-0.83841,0.00011,17.67441]
[1777508981833,30.49,75764.17,0.8,-0.83816,0.00011,17.693]
[1777508986868,30.48,75766.55,0.8,-0.8379,0.00011,17.7118]
[1777508991903,30.48,75772.17,0.8,-0.83728,0.00011,17.75711]
[1777508992910,30.48,75777.76,0.8,-0.83666,0.00011,17.8026]
[1777508993183,30.48,75777.76,0.8,-0.83666,0.00011,17.8026]
[1777508993271,30.48,75777.76,0.8,-0.83666,0.00011,17.8026]
[1777508994684,30.48,75776.12,0.8,-0.83685,0.00011,17.78895]
[1777508994771,30.48,75776.12,0.8,-0.83685,0.00011,17.78895]
[1777508994924,30.48,75776.19,0.8,-0.83684,0.00011,17.7893]
[1777508996711,30.48,75778.87,0.8,-0.83655,0.00011,17.81098]
[1777508996771,30.48,75778.87,0.8,-0.83655,0.00011,17.81098]
[1777508998952,30.48,75786.99,0.8,-0.83565,0.00011,17.87651]
[1777508999776,30.48,75786.99,0.8,-0.83565,0.00011,17.87651]
[1777508999959,30.48,75787.13,0.8,-0.83563,0.00011,17.8773]
[1777509000023,30.48,75787.13,0.8,-0.83563,0.00011,17.8773]
[1777509000966,30.48,75792.64,0.8,-0.83502,0.00011,17.92196]
[1777509001800,30.48,75792.64,0.8,-0.83502,0.00011,17.92196]
[1777509001938,30.48,75792.64,0.8,-0.83502,0.00011,17.92196]
[1777509001973,30.48,75797.95,0.8,-0.83442,0.00011,17.96516]
[1777509002980,30.48,75802.8,0.8,-0.83388,0.00011,18.00455]
[1777509006645,30.48,75805.49,0.8,-0.83358,0.00011,18.02593]
[1777509006781,30.48,75805.49,0.8,-0.83358,0.00011,18.02593]
[1777509006793,30.48,75805.31,0.8,-0.83361,0.00011,18.0239]
[1777509009037,30.48,75812.71,0.8,-0.83277,0.00011,18.08388]
[1777509011051,30.47,75821.24,0.8,-0.83181,0.00011,18.15308]
[1777509013728,30.47,75821.18,0.8,-0.83182,0.00011,18.15236]
[1777509013774,30.47,75821.18,0.8,-0.83182,0.00011,18.15236]
[1777509019107,30.47,75820.22,0.8,-0.83195,0.00011,18.14314]
[1777509021121,30.47,75826.77,0.8,-0.83121,0.00011,18.19623]
[1777509023424,30.47,75828.1,0.8,-0.83106,0.00011,18.20686]
[1777509023518,30.47,75828.1,0.8,-0.83106,0.00011,18.20686]
[1777509025627,30.47,75829.97,0.8,-0.83085,0.00011,18.22163]
[1777509025769,30.47,75829.97,0.8,-0.83085,0.00011,18.22163]
[1777509025870,30.47,75835.48,0.8,-0.83022,0.00011,18.26618]
[1777509026817,30.47,75835.48,0.8,-0.83022,0.00011,18.26618]
[1777509026867,30.47,75832.95,0.8,-0.83052,0.00011,18.2453]
[1777509027021,30.47,75832.95,0.8,-0.83052,0.00011,18.2453]
[1777509029806,30.47,75832.86,0.8,-0.83053,0.00011,18.24435]
[1777509030018,30.47,75830.67,0.8,-0.83079,0.00011,18.22608]
[1777509033672,30.47,75830.91,0.8,-0.83079,0.00011,18.22396]
[1777509033783,30.47,75830.91,0.8,-0.83079,0.00011,18.22396]
[1777509033872,30.47,75832.77,0.8,-0.83058,0.00011,18.23878]
[1777509038240,30.46,75837.41,0.8,-0.83006,0.00011,18.27583]
[1777509043223,30.46,75838.65,0.8,-0.82993,0.00012,18.28522]
[1777509043275,30.46,75838.65,0.8,-0.82993,0.00012,18.28522]
[1777509043769,30.46,75838.65,0.8,-0.82993,0.00012,18.28522]
[1777509043870,30.46,75836.83,0.8,-0.83015,0.00011,18.26995]
[1777509049320,30.46,75837.58,0.8,-0.83007,0.00011,18.27524]
[1777509051864,30.46,75837.16,0.8,-0.83012,0.00011,18.27166]
[1777509052022,30.46,75837.16,0.8,-0.83012,0.00011,18.27166]
[1777509051966,30.46,75839.99,0.8,-0.8298,0.00012,18.29447]
[1777509052572,30.46,75839.99,0.8,-0.8298,0.00012,18.29447]
[1777509052775,30.46,75839.99,0.8,-0.8298,0.00012,18.29447]
[1777509058721,30.46,75839.75,0.8,-0.82984,0.00012,18.29175]
[1777509058778,30.46,75839.75,0.8,-0.82984,0.00012,18.29175]
[1777509058948,30.46,75839.75,0.8,-0.82984,0.00012,18.29175]
[1777509059025,30.46,75839.75,0.8,-0.82984,0.00012,18.29175]
[1777509059035,30.46,75840.05,0.8,-0.82981,0.00012,18.29391]
[1777509060056,30.46,75843.2,0.8,-0.82945,0.00012,18.31964]
[1777509060274,30.46,75843.2,0.8,-0.82945,0.00012,18.31964]
[1777509062953,30.46,75844.06,0.8,-0.82935,0.00012,18.32666]
[1777509063026,30.46,75844.06,0.8,-0.82935,0.00012,18.32666]
[1777509065433,30.46,75850.16,0.8,-0.82865,0.00012,18.3764]
[1777509068454,30.46,75840.61,0.8,-0.82975,0.00012,18.29824]
[1777509069840,30.46,75840.61,0.8,-0.82975,0.00012,18.29824]
[1777509070022,30.46,75840.61,0.8,-0.82975,0.00012,18.29824]
[1777509069937,30.46,75839.79,0.8,-0.82984,0.00012,18.29153]
[1777509070217,30.46,75839.79,0.8,-0.82984,0.00012,18.29153]
[1777509070276,30.46,75839.79,0.8,-0.82984,0.00012,18.29153]
[1777509071868,30.46,75839.76,0.8,-0.82985,0.00012,18.29126]
[1777509072023,30.46,75839.76,0.8,-0.82985,0.00012,18.29126]
[1777509077135,30.46,75841.73,0.8,-0.82963,0.00012,18.30656]
[1777509077275,30.46,75841.73,0.8,-0.82963,0.00012,18.30656]
[1777509077523,30.46,75841.73,0.8,-0.82963,0.00012,18.30656]
[1777509077775,30.46,75841.73,0.8,-0.82963,0.00012,18.30656]
[1777509077791,30.46,75842.31,0.8,-0.82957,0.00012,18.31103]
[1777509078524,30.46,75847.97,0.8,-0.82892,0.00012,18.35703]
[1777509079156,30.46,75847.97,0.8,-0.82892,0.00012,18.35703]
[1777509079275,30.46,75847.97,0.8,-0.82892,0.00012,18.35703]
[1777509081729,30.45,75849.83,0.8,-0.82871,0.00012,18.37161]
[1777509081782,30.45,75849.83,0.8,-0.82871,0.00012,18.37161]
[1777509081882,30.45,75851.41,0.8,-0.82853,0.00012,18.38433]
[1777509082558,30.45,75851.41,0.8,-0.82853,0.00012,18.38433]
[1777509082773,30.45,75851.41,0.8,-0.82853,0.00012,18.38433]
[1777509085437,30.45,75853.03,0.8,-0.82836,0.00012,18.39691]
[1777509085526,30.45,75853.03,0.8,-0.82836,0.00012,18.39691]
[1777509086382,30.45,75854.66,0.8,-0.82817,0.00012,18.40998]
[1777509086519,30.45,75854.66,0.8,-0.82817,0.00012,18.40998]
[1777509086580,30.45,75855.1,0.8,-0.82812,0.00012,18.41331]
[1777509088595,30.45,75860.64,0.8,-0.82749,0.00012,18.45799]
[1777509090609,30.45,75872.9,0.8,-0.82607,0.00012,18.55753]
[1777509091616,30.45,75874.62,0.8,-0.8259,0.00012,18.56763]
[1777509093727,30.45,75874.68,0.8,-0.8259,0.00012,18.56787]
[1777509093790,30.45,75874.68,0.8,-0.8259,0.00012,18.56787]
[1777509099671,30.45,75874.11,0.8,-0.82599,0.00012,18.56141]
[1777509104707,30.44,75878.2,0.8,-0.82553,0.00012,18.5934]
[1777509105713,30.44,75882.58,0.8,-0.82502,0.00012,18.62882]
[1777509108984,30.44,75884.45,0.8,-0.82482,0.00012,18.64332]
[1777509109013,30.44,75884.61,0.8,-0.8248,0.00012,18.64424]
[1777509109860,30.44,75884.61,0.8,-0.8248,0.00012,18.64424]
[1777509109935,30.44,75891.92,0.8,-0.82395,0.00012,18.7037]
[1777509110749,30.44,75899.27,0.8,-0.82309,0.00012,18.76343]
[1777509113156,30.44,75901.07,0.8,-0.82288,0.00012,18.77752]
[1777509114777,30.44,75908.93,0.8,-0.82196,0.00012,18.84096]
[1777509117798,30.44,75913.87,0.8,-0.82139,0.00012,18.88004]
[1777509119812,30.43,75920.71,0.8,-0.82059,0.00012,18.93488]
[1777509120819,30.43,75925.98,0.8,-0.81997,0.00012,18.97732]
[1777509121825,30.43,75934.21,0.8,-0.81899,0.00012,19.04414]
[1777509123841,30.43,75934.06,0.8,-0.81902,0.00012,19.04239]
[1777509124848,30.43,75942.3,0.8,-0.81804,0.00012,19.10915]
[1777509126862,30.43,75946.87,0.8,-0.8175,0.00012,19.14554]
[1777509128876,30.43,75952.38,0.8,-0.81685,0.00012,19.18969]
[1777509131897,30.43,75959.41,0.8,-0.81601,0.00012,19.24624]
[1777509133910,30.43,75965.57,0.8,-0.81527,0.00012,19.29575]
[1777509137718,30.42,75963.95,0.8,-0.81548,0.00012,19.28172]
[1777509137781,30.42,75963.95,0.8,-0.81548,0.00012,19.28172]
[1777509138064,30.42,75963.95,0.8,-0.81548,0.00012,19.28172]
[1777509138111,30.42,75963.51,0.8,-0.81554,0.00012,19.27787]
[1777509138274,30.42,75963.51,0.8,-0.81554,0.00012,19.27787]
[1777509142973,30.42,75971.59,0.8,-0.81458,0.00012,19.34211]
[1777509144779,30.42,75969.48,0.8,-0.81484,0.00012,19.32465]
[1777509145018,30.42,75969.48,0.8,-0.81484,0.00012,19.32465]
[1777509145119,30.42,75971.23,0.8,-0.81463,0.00012,19.33854]
[1777509146726,30.42,75969.18,0.8,-0.81488,0.00012,19.32157]
[1777509146783,30.42,75969.18,0.8,-0.81488,0.00012,19.32157]
[1777509152039,30.42,75969.45,0.8,-0.81491,0.00012,19.31826]
[1777509152919,30.42,75969.45,0.8,-0.81491,0.00012,19.31826]
[1777509153057,30.42,75969.45,0.8,-0.81491,0.00012,19.31826]
[1777509153099,30.42,75965.16,0.8,-0.81543,0.00012,19.28312]
[1777509154055,30.42,75955.31,0.8,-0.81663,0.00012,19.20276]
[1777509155062,30.41,75950.82,0.8,-0.81717,0.00012,19.16591]
[1777509156069,30.41,75946.17,0.8,-0.81774,0.00012,19.12777]
[1777509157077,30.41,75931.59,0.8,-0.81949,0.00012,19.00871]
[1777509158085,30.41,75916.77,0.8,-0.82126,0.00012,18.88757]
[1777509159093,30.41,75907.94,0.8,-0.82231,0.00012,18.81518]
[1777509160098,30.41,75902.41,0.8,-0.82297,0.00012,18.77006]
[1777509161109,30.41,75893.41,0.8,-0.82404,0.00012,18.69581]
[1777509162113,30.41,75891.93,0.8,-0.82422,0.00012,18.68343]
[1777509167148,30.41,75893.42,0.8,-0.82407,0.00012,18.69411]
[1777509169162,30.41,75901.71,0.8,-0.8231,0.00012,18.76132]
[1777509171176,30.41,75903.57,0.8,-0.82288,0.00012,18.77599]
[1777509173679,30.41,75903.85,0.8,-0.82285,0.00012,18.77801]
[1777509173775,30.41,75903.85,0.8,-0.82285,0.00012,18.77801]
[1777509177959,30.4,75900.22,0.8,-0.8233,0.00012,18.74742]
[1777509178024,30.4,75900.22,0.8,-0.8233,0.00012,18.74742]
[1777509179630,30.4,75901.91,0.8,-0.82311,0.00012,18.76077]
[1777509179783,30.4,75901.91,0.8,-0.82311,0.00012,18.76077]
[1777509179841,30.4,75900.64,0.8,-0.82326,0.00012,18.74993]
[1777509181587,30.4,75897.92,0.8,-0.82358,0.00012,18.72773]
[1777509181777,30.4,75897.92,0.8,-0.82358,0.00012,18.72773]
[1777509181859,30.4,75897.92,0.8,-0.82358,0.00012,18.72773]
[1777509182026,30.4,75897.92,0.8,-0.82358,0.00012,18.72773]
[1777509182099,30.4,75892.89,0.8,-0.82418,0.00012,18.68632]
[1777509185697,30.4,75890.05,0.8,-0.82452,0.00012,18.66287]
[1777509185775,30.4,75890.05,0.8,-0.82452,0.00012,18.66287]
[1777509188295,30.4,75894.99,0.8,-0.82394,0.00012,18.70277]
[1777509189521,30.4,75894.99,0.8,-0.82394,0.00012,18.70277]
[1777509189785,30.4,75894.99,0.8,-0.82394,0.00012,18.70277]
[1777509189995,30.4,75894.99,0.8,-0.82394,0.00012,18.70277]
[1777509190027,30.4,75894.99,0.8,-0.82394,0.00012,18.70277]
[1777509190092,30.4,75895.32,0.8,-0.82391,0.00012,18.7051]
[1777509191278,30.4,75896.42,0.8,-0.82378,0.00012,18.71408]
[1777509191519,30.4,75896.42,0.8,-0.82378,0.00012,18.71408]
[1777509193405,30.4,75892.98,0.8,-0.82419,0.00012,18.68565]
[1777509193529,30.4,75892.98,0.8,-0.82419,0.00012,18.68565]
[1777509197094,30.4,75892.18,0.8,-0.8243,0.00012,18.67831]
[1777509197147,30.4,75893.03,0.8,-0.82421,0.00012,18.68463]
[1777509197269,30.4,75893.03,0.8,-0.82421,0.00012,18.68463]
[1777509197279,30.4,75893.03,0.8,-0.82421,0.00012,18.68463]
[1777509197524,30.4,75893.03,0.8,-0.82421,0.00012,18.68463]
[1777509197563,30.4,75892.25,0.8,-0.8243,0.00012,18.67826]
[1777509200488,30.39,75894.28,0.8,-0.82407,0.00012,18.69422]
[1777509200528,30.39,75894.28,0.8,-0.82407,0.00012,18.69422]
[1777509202048,30.39,75893.45,0.8,-0.82417,0.00012,18.68711]
[1777509202170,30.39,75893.45,0.8,-0.82417,0.00012,18.68711]
[1777509202150,30.39,75894.79,0.8,-0.82402,0.00012,18.6974]
[1777509202273,30.39,75894.79,0.8,-0.82402,0.00012,18.6974]
[1777509202393,30.39,75894.58,0.8,-0.82405,0.00012,18.69568]
[1777509206870,30.39,75894.82,0.8,-0.82403,0.00012,18.69663]
[1777509207025,30.39,75894.82,0.8,-0.82403,0.00012,18.69663]
[1777509207034,30.39,75894.82,0.8,-0.82403,0.00012,18.69663]
[1777509207172,30.39,75894.82,0.8,-0.82403,0.00012,18.69663]
[1777509207090,30.39,75895.52,0.8,-0.82396,0.00012,18.70182]
[1777509207430,30.39,75895.89,0.8,-0.82392,0.00012,18.70484]
[1777509209632,30.39,75895.89,0.8,-0.82392,0.00012,18.70484]
[1777509209770,30.39,75895.89,0.8,-0.82392,0.00012,18.70484]
[1777509210452,30.39,75890.83,0.8,-0.82453,0.00012,18.66245]
[1777509211605,30.39,75890.83,0.8,-0.82453,0.00012,18.66245]
[1777509211774,30.39,75890.83,0.8,-0.82453,0.00012,18.66245]
[1777509213293,30.39,75891.17,0.8,-0.82452,0.00012,18.66093]
[1777509213527,30.39,75891.17,0.8,-0.82452,0.00012,18.66093]
[1777509214214,30.39,75891.17,0.8,-0.82452,0.00012,18.66093]
[1777509213621,30.39,75898.36,0.8,-0.82368,0.00012,18.71938]
[1777509214273,30.39,75898.36,0.8,-0.82368,0.00012,18.71938]
[1777509214328,30.39,75898.36,0.8,-0.82368,0.00012,18.71938]
[1777509214532,30.39,75898.36,0.8,-0.82368,0.00012,18.71938]
[1777509220522,30.38,75904.99,0.8,-0.82293,0.00012,18.77157]
[1777509223417,30.38,75903.7,0.8,-0.82309,0.00012,18.76056]
[1777509223533,30.38,75903.7,0.8,-0.82309,0.00012,18.76056]
[1777509227381,30.38,75905.32,0.8,-0.82291,0.00012,18.77286]
[1777509227528,30.38,75905.32,0.8,-0.82291,0.00012,18.77286]
[1777509227571,30.38,75907.54,0.8,-0.82265,0.00012,18.79075]
[1777509229585,30.38,75917.68,0.8,-0.82145,0.00012,18.87301]
[1777509230592,30.38,75923.26,0.8,-0.82079,0.00012,18.91837]
[1777509232143,30.38,75923.26,0.8,-0.82079,0.00012,18.91837]
[1777509232276,30.38,75925.99,0.8,-0.82047,0.00012,18.94049]
[1777509236633,30.38,75919.5,0.8,-0.82125,0.00012,18.88716]
[1777509238321,30.38,75917.43,0.8,-0.8215,0.00012,18.8701]
[1777509238521,30.38,75917.43,0.8,-0.8215,0.00012,18.8701]
[1777509239041,30.38,75917.43,0.8,-0.8215,0.00012,18.8701]
[1777509239060,30.38,75917.68,0.8,-0.82147,0.00012,18.87185]
[1777509239277,30.38,75917.68,0.8,-0.82147,0.00012,18.87185]
[1777509240661,30.38,75927.86,0.8,-0.82026,0.00012,18.95477]
[1777509241384,30.38,75927.86,0.8,-0.82026,0.00012,18.95477]
[1777509241531,30.38,75927.86,0.8,-0.82026,0.00012,18.95477]
[1777509242313,30.38,75930.86,0.8,-0.81991,0.00012,18.97906]
[1777509242529,30.38,75930.86,0.8,-0.81991,0.00012,18.97906]
[1777509242676,30.38,75928.33,0.8,-0.82021,0.00012,18.9582]
[1777509244979,30.38,75927.79,0.8,-0.82028,0.00012,18.95356]
[1777509245020,30.38,75927.79,0.8,-0.82028,0.00012,18.95356]
[1777509250732,30.37,75927.37,0.8,-0.82034,0.00012,18.94951]
[1777509251489,30.37,75927.37,0.8,-0.82034,0.00012,18.94951]
[1777509251522,30.37,75927.37,0.8,-0.82034,0.00012,18.94951]
[1777509251846,30.37,75927.37,0.8,-0.82034,0.00012,18.94951]
[1777509252023,30.37,75927.37,0.8,-0.82034,0.00012,18.94951]
[1777509252047,30.37,75926.96,0.8,-0.82039,0.00012,18.94622]
[1777509252746,30.37,75922.64,0.8,-0.8209,0.00012,18.91097]
[1777509254408,30.37,75922.72,0.8,-0.82089,0.00012,18.91165]
[1777509254525,30.37,75922.72,0.8,-0.82089,0.00012,18.91165]
[1777509258612,30.37,75924.97,0.8,-0.82063,0.00012,18.92954]
[1777509258772,30.37,75924.97,0.8,-0.82063,0.00012,18.92954]
[1777509258788,30.37,75924.03,0.8,-0.82075,0.00012,18.92171]
[1777509259320,30.37,75924.03,0.8,-0.82075,0.00012,18.92171]
[1777509259528,30.37,75924.03,0.8,-0.82075,0.00012,18.92171]
[1777509260803,30.37,75937.65,0.8,-0.81912,0.00012,19.03253]
[1777509262340,30.37,75940.95,0.8,-0.81873,0.00012,19.05945]
[1777509262526,30.37,75940.95,0.8,-0.81873,0.00012,19.05945]
[1777509263213,30.37,75940.95,0.8,-0.81873,0.00012,19.05945]
[1777509263220,30.37,75940.95,0.8,-0.81873,0.00012,19.05945]
[1777509262817,30.37,75939.97,0.8,-0.81885,0.00012,19.05131]
[1777509263824,30.37,75939.88,0.8,-0.81886,0.00012,19.05039]
[1777509266180,30.37,75940.91,0.8,-0.81874,0.00012,19.05861]
[1777509266274,30.37,75941.47,0.8,-0.81868,0.00012,19.0628]
[1777509271880,30.37,75942.31,0.8,-0.81862,0.00012,19.06484]
[1777509274929,30.37,75942.24,0.8,-0.81863,0.00012,19.06384]
[1777509275026,30.37,75942.24,0.8,-0.81863,0.00012,19.06384]
[1777509275030,30.37,75942.24,0.8,-0.81864,0.00012,19.0634]
[1777509275590,30.37,75942.24,0.8,-0.81864,0.00012,19.0634]
[1777509275782,30.37,75942.24,0.8,-0.81864,0.00012,19.0634]
[1777509279964,30.37,75938.35,0.8,-0.81912,0.00012,19.03085]
[1777509280023,30.37,75938.35,0.8,-0.81912,0.00012,19.03085]
[1777509280065,30.37,75938.58,0.8,-0.81909,0.00012,19.03254]
[1777509280943,30.37,75932.16,0.8,-0.81987,0.00012,18.97997]
[1777509281434,30.37,75932.16,0.8,-0.81987,0.00012,18.97997]
[1777509281521,30.37,75932.16,0.8,-0.81987,0.00012,18.97997]
[1777509281950,30.36,75927.93,0.8,-0.82038,0.00012,18.9452]
[1777509286985,30.36,75929.29,0.8,-0.82023,0.00012,18.95531]
[1777509289020,30.36,75929.56,0.8,-0.8202,0.00012,18.95732]
[1777509289277,30.36,75929.56,0.8,-0.8202,0.00012,18.95732]
[1777509289122,30.36,75929.5,0.8,-0.82021,0.00012,18.95664]
[1777509289526,30.36,75929.5,0.8,-0.82021,0.00012,18.95664]
[1777509289784,30.36,75929.5,0.8,-0.82021,0.00012,18.95664]
[1777509290007,30.36,75929.58,0.8,-0.8202,0.00012,18.9571]
[1777509295041,30.36,75928.56,0.8,-0.82034,0.00012,18.94785]
[1777509298290,30.36,75926.32,0.8,-0.82061,0.00012,18.9292]
[1777509298518,30.36,75925.91,0.8,-0.82066,0.00012,18.9258]
[1777509299069,30.36,75925.8,0.8,-0.82067,0.00012,18.92487]
[1777509299992,30.36,75925.8,0.8,-0.82067,0.00012,18.92487]
[1777509300027,30.36,75925.8,0.8,-0.82067,0.00012,18.92487]
[1777509300927,30.36,75922.89,0.8,-0.82102,0.00012,18.90107]
[1777509301021,30.36,75922.89,0.8,-0.82102,0.00012,18.90107]
[1777509302091,30.36,75929.37,0.8,-0.82025,0.00012,18.95372]
[1777509302547,30.36,75929.37,0.8,-0.82025,0.00012,18.95372]
[1777509302785,30.36,75929.37,0.8,-0.82025,0.00012,18.95372]
[1777509303274,30.36,75929.37,0.8,-0.82025,0.00012,18.95372]
[1777509304105,30.36,75933.62,0.8,-0.81975,0.00012,18.98824]
[1777509306119,30.36,75939.22,0.8,-0.81908,0.00012,19.03369]
[1777509306852,30.36,75939.22,0.8,-0.81908,0.00012,19.03369]
[1777509307027,30.36,75939.22,0.8,-0.81908,0.00012,19.03369]
[1777509307127,30.36,75942.69,0.8,-0.81867,0.00012,19.06184]
[1777509310731,30.36,75943.29,0.8,-0.8186,0.00012,19.06612]
[1777509310769,30.36,75943.29,0.8,-0.8186,0.00012,19.06612]
[1777509311480,30.36,75943.4,0.8,-0.81859,0.00012,19.0668]
[1777509311526,30.36,75943.4,0.8,-0.81859,0.00012,19.0668]
[1777509313268,30.36,75943.67,0.8,-0.81856,0.00012,19.06878]
[1777509314175,30.36,75945.62,0.8,-0.81834,0.00012,19.08422]
[1777509319210,30.35,75949.13,0.8,-0.81793,0.00012,19.11158]
[1777509321224,30.35,75954.31,0.8,-0.81731,0.00012,19.15356]
[1777509322780,30.35,75954.47,0.8,-0.8173,0.00012,19.15468]
[1777509323023,30.35,75954.47,0.8,-0.8173,0.00012,19.15468]
[1777509326266,30.35,75970.26,0.8,-0.81539,0.00012,19.28293]
[1777509327245,30.35,75970.26,0.8,-0.81539,0.00012,19.28293]
[1777509327268,30.35,75993.05,0.8,-0.81261,0.00012,19.46849]
[1777509328275,30.35,75987.85,0.8,-0.81325,0.00012,19.42614]
[1777509330264,30.35,75987.16,0.8,-0.81333,0.00012,19.42049]
[1777509330289,30.35,75986.79,0.8,-0.81338,0.00012,19.41746]
[1777509332303,30.35,75991.78,0.8,-0.81279,0.00012,19.45427]
[1777509333309,30.35,75997.56,0.8,-0.81208,0.00012,19.50116]
[1777509338345,30.35,75999.22,0.8,-0.81189,0.00012,19.51402]
[1777509340360,30.35,76009.87,0.8,-0.81058,0.00012,19.6002]
[1777509342373,30.35,76014.36,0.8,-0.81004,0.00012,19.63615]
[1777509344389,30.35,76020.05,0.8,-0.80934,0.00012,19.68182]
[1777509346403,30.35,76024.38,0.8,-0.80881,0.00012,19.71641]
[1777509347808,30.35,76024.38,0.8,-0.80881,0.00012,19.71641]
[1777509347910,30.35,76021.15,0.8,-0.80922,0.00012,19.68994]
[1777509350282,30.35,76019.19,0.8,-0.80946,0.00012,19.67378]
[1777509350431,30.34,76020.67,0.8,-0.80929,0.00012,19.68523]
[1777509352448,30.34,76043.39,0.8,-0.80647,0.00012,19.86857]
[1777509353452,30.34,76045.43,0.8,-0.80622,0.00013,19.88474]
[1777509354455,30.34,76045.43,0.8,-0.80622,0.00013,19.88474]
[1777509354459,30.34,76057.08,0.8,-0.80477,0.00013,19.97855]
[1777509355465,30.34,76066.39,0.8,-0.80359,0.00013,20.05377]
[1777509356473,30.34,76068.76,0.8,-0.80329,0.00013,20.07291]
[1777509358316,30.34,76068.76,0.8,-0.80329,0.00013,20.07291]
[1777509357479,30.34,76061.1,0.8,-0.80426,0.00013,20.01115]
[1777509358487,30.34,76056.23,0.8,-0.80487,0.00013,19.97174]
[1777509363522,30.34,76056.06,0.8,-0.8049,0.00013,19.96978]
[1777509364529,30.34,76050.8,0.8,-0.80557,0.00013,19.92708]
[1777509365536,30.34,76045.74,0.8,-0.8062,0.00013,19.88603]
[1777509366543,30.34,76039.0,0.8,-0.80705,0.00012,19.83142]
[1777509367568,30.34,76035.15,0.8,-0.80753,0.00012,19.80023]
[1777509369573,30.34,76048.11,0.8,-0.80591,0.00013,19.90506]
[1777509370581,30.34,76049.34,0.8,-0.80576,0.00013,19.91489]
[1777509372595,30.34,76039.32,0.8,-0.80701,0.00012,19.83364]
[1777509373602,30.34,76037.17,0.8,-0.80728,0.00012,19.81623]
[1777509374728,30.34,76037.17,0.8,-0.80728,0.00012,19.81623]
[1777509374781,30.34,76037.17,0.8,-0.80728,0.00012,19.81623]
[1777509376111,30.34,76034.83,0.8,-0.80757,0.00012,19.79734]
[1777509376378,30.34,76034.27,0.8,-0.80764,0.00012,19.79278]
[1777509376623,30.34,76018.92,0.8,-0.80955,0.00012,19.66844]
[1777509377630,30.34,76010.91,0.8,-0.81054,0.00012,19.60327]
[1777509380068,30.34,76008.73,0.8,-0.81081,0.00012,19.58546]
[1777509384908,30.34,76004.26,0.8,-0.81137,0.00012,19.54876]
[1777509385032,30.34,76004.26,0.8,-0.81137,0.00012,19.54876]
[1777509387059,30.34,76004.19,0.8,-0.81138,0.00012,19.54811]
[1777509387268,30.34,76004.19,0.8,-0.81138,0.00012,19.54811]
[1777509387311,30.34,76004.19,0.8,-0.81138,0.00012,19.54804]
[1777509392736,30.34,75994.66,0.8,-0.81257,0.00012,19.46741]
[1777509393743,30.34,75991.37,0.8,-0.81297,0.00012,19.44074]
[1777509394501,30.34,75991.37,0.8,-0.81297,0.00012,19.44074]
[1777509394527,30.34,75991.37,0.8,-0.81297,0.00012,19.44074]
[1777509395757,30.34,75982.47,0.8,-0.81405,0.00012,19.36861]
[1777509400792,30.34,75982.91,0.8,-0.81398,0.00012,19.37322]
[1777509402806,30.34,75987.73,0.8,-0.81339,0.00012,19.41269]
[1777509403884,30.34,75987.73,0.8,-0.81339,0.00012,19.41269]
[1777509404025,30.34,75987.73,0.8,-0.81339,0.00012,19.41269]
[1777509405486,30.34,75987.97,0.8,-0.81336,0.00012,19.41481]
[1777509405519,30.34,75987.97,0.8,-0.81336,0.00012,19.41481]
[1777509405827,30.34,75988.01,0.8,-0.81335,0.00012,19.41522]
[1777509408848,30.34,75981.11,0.8,-0.81419,0.00012,19.35931]
[1777509411695,30.34,75981.97,0.8,-0.81408,0.00012,19.36649]
[1777509411772,30.34,75981.97,0.8,-0.81408,0.00012,19.36649]
[1777509416903,30.34,75985.62,0.8,-0.81363,0.00012,19.39667]
[1777509417855,30.34,75985.62,0.8,-0.81363,0.00012,19.39667]
[1777509418020,30.34,75985.62,0.8,-0.81363,0.00012,19.39667]
[1777509419621,30.34,75986.76,0.8,-0.81349,0.00012,19.406]
[1777509419767,30.34,75986.76,0.8,-0.81349,0.00012,19.406]
[1777509419926,30.34,75987.06,0.8,-0.81345,0.00012,19.40844]
[1777509424263,30.34,75987.87,0.8,-0.81335,0.00012,19.41504]
[1777509424278,30.34,75987.87,0.8,-0.81335,0.00012,19.41504]
[1777509428237,30.34,75990.15,0.8,-0.81308,0.00012,19.43357]
[1777509428273,30.34,75990.15,0.8,-0.81308,0.00012,19.43357]
[1777509428336,30.34,75989.35,0.8,-0.81317,0.00012,19.42706]
[1777509432772,30.34,75991.57,0.8,-0.8129,0.00012,19.44511]
[1777509433023,30.34,75991.57,0.8,-0.8129,0.00012,19.44511]
[1777509434026,30.34,75998.12,0.8,-0.8121,0.00012,19.49839]
[1777509435033,30.34,76019.3,0.8,-0.80949,0.00012,19.67027]
[1777509437074,30.34,76019.95,0.8,-0.8094,0.00012,19.67564]
[1777509438067,30.34,76035.57,0.8,-0.80747,0.00012,19.80208]
[1777509439074,30.34,76043.03,0.8,-0.80654,0.00012,19.86236]
[1777509440081,30.34,76038.47,0.8,-0.80711,0.00012,19.82543]
[1777509443102,30.34,76043.4,0.8,-0.8065,0.00012,19.86503]
[1777509446109,30.34,76044.49,0.8,-0.80636,0.00012,19.87365]
[1777509446275,30.34,76044.49,0.8,-0.80636,0.00012,19.87365]
[1777509452165,30.34,76043.45,0.8,-0.80653,0.00012,19.86086]
[1777509452609,30.34,76043.45,0.8,-0.80653,0.00012,19.86086]
[1777509452775,30.34,76043.45,0.8,-0.80653,0.00012,19.86086]
[1777509456337,30.34,76045.69,0.8,-0.80625,0.00013,19.87873]
[1777509456362,30.34,76039.93,0.8,-0.80697,0.00012,19.83207]
[1777509456524,30.34,76039.93,0.8,-0.80697,0.00012,19.83207]
[1777509457200,30.34,76044.63,0.8,-0.80639,0.00012,19.87005]
[1777509460271,30.34,76045.87,0.8,-0.80623,0.00013,19.87991]
[1777509460372,30.34,76045.31,0.8,-0.80631,0.00013,19.8753]
[1777509460519,30.34,76045.31,0.8,-0.80631,0.00013,19.8753]
[1777509462041,30.34,76045.31,0.8,-0.80631,0.00013,19.8753]
[1777509462274,30.34,76045.31,0.8,-0.80631,0.00013,19.8753]
[1777509464249,30.34,76054.73,0.8,-0.80513,0.00013,19.951]
[1777509467024,30.34,76057.2,0.8,-0.80483,0.00013,19.97059]
[1777509470464,30.34,76061.87,0.8,-0.80425,0.00013,20.00762]
[1777509470485,30.34,76061.87,0.8,-0.80425,0.00013,20.00762]
[1777509470291,30.34,76055.43,0.8,-0.80506,0.00013,19.9554]
[1777509471269,30.34,76055.43,0.8,-0.80506,0.00013,19.9554]
[1777509471298,30.34,76046.92,0.8,-0.80613,0.00013,19.88647]
[1777509473677,30.34,76045.79,0.8,-0.80628,0.00013,19.87715]
[1777509473758,30.34,76045.79,0.8,-0.80628,0.00013,19.87715]
[1777509474095,30.34,76045.79,0.8,-0.80628,0.00013,19.87715]
[1777509474269,30.34,76045.79,0.8,-0.80628,0.00013,19.87715]
[1777509478257,30.34,76046.0,0.8,-0.80626,0.00013,19.87842]
[1777509478274,30.34,76046.0,0.8,-0.80626,0.00013,19.87842]
[1777509481142,30.34,76050.45,0.8,-0.80571,0.00013,19.91405]
[1777509481274,30.34,76050.45,0.8,-0.80571,0.00013,19.91405]
[1777509482375,30.33,76060.2,0.8,-0.80449,0.00013,19.99255]
[1777509483383,30.33,76069.54,0.8,-0.80331,0.00013,20.06773]
[1777509484391,30.33,76078.2,0.8,-0.80222,0.00013,20.13741]
[1777509486405,30.33,76081.06,0.8,-0.80186,0.00013,20.16005]
[1777509490433,30.33,76073.63,0.8,-0.80281,0.00013,20.09988]
[1777509492648,30.33,76077.35,0.8,-0.80234,0.00013,20.12972]
[1777509493455,30.33,76101.45,0.8,-0.79928,0.00013,20.32353]
[1777509494462,30.33,76098.35,0.8,-0.79967,0.00013,20.29862]
[1777509495469,30.33,76081.9,0.8,-0.80177,0.00013,20.16618]
[1777509496097,30.33,76081.9,0.8,-0.80177,0.00013,20.16618]
[1777509496476,30.33,76071.84,0.8,-0.80304,0.00013,20.08514]
[1777509497483,30.33,76074.56,0.8,-0.8027,0.00013,20.10714]
[1777509498101,30.33,76074.56,0.8,-0.8027,0.00013,20.10714]
[1777509498274,30.33,76074.56,0.8,-0.8027,0.00013,20.10714]
[1777509498322,30.33,76074.56,0.8,-0.8027,0.00013,20.10714]
[1777509498524,30.33,76074.56,0.8,-0.8027,0.00013,20.10714]
[1777509503525,30.33,76079.63,0.8,-0.80205,0.00013,20.14813]
[1777509504108,30.33,76079.63,0.8,-0.80205,0.00013,20.14813]
[1777509504295,30.33,76079.63,0.8,-0.80205,0.00013,20.14813]
[1777509506547,30.33,76074.56,0.8,-0.80269,0.00013,20.10736]
[1777509510855,30.33,76071.55,0.8,-0.80307,0.00013,20.08336]
[1777509511025,30.33,76071.55,0.8,-0.80307,0.00013,20.08336]
[1777509512588,30.33,76076.3,0.8,-0.80249,0.00013,20.11826]
[1777509514602,30.33,76080.34,0.8,-0.80198,0.00013,20.15089]
[1777509516269,30.33,76080.34,0.8,-0.80198,0.00013,20.15089]
[1777509516544,30.33,76080.35,0.8,-0.80197,0.00013,20.15102]
[1777509518083,30.33,76080.63,0.8,-0.80194,0.00013,20.15328]
[1777509518355,30.33,76080.63,0.8,-0.80194,0.00013,20.15328]
[1777509518630,30.33,76074.99,0.8,-0.80265,0.00013,20.10791]
[1777509520724,30.33,76072.73,0.8,-0.80294,0.00013,20.0897]
[1777509520778,30.33,76072.73,0.8,-0.80294,0.00013,20.0897]
[1777509521282,30.33,76072.73,0.8,-0.80294,0.00013,20.0897]
[1777509521518,30.33,76072.73,0.8,-0.80294,0.00013,20.0897]
[1777509521530,30.33,76072.54,0.8,-0.80296,0.00013,20.08812]
[1777509526688,30.33,76077.91,0.8,-0.80228,0.00013,20.13151]
[1777509528966,30.33,76077.51,0.8,-0.80233,0.00013,20.12834]
[1777509529029,30.33,76077.51,0.8,-0.80233,0.00013,20.12834]
[1777509531497,30.33,76078.19,0.8,-0.80224,0.00013,20.13393]
[1777509531525,30.33,76078.19,0.8,-0.80224,0.00013,20.13393]
[1777509534166,30.33,76085.78,0.8,-0.80128,0.00013,20.19509]
[1777509534282,30.33,76085.78,0.8,-0.80128,0.00013,20.19509]
[1777509535525,30.33,76086.38,0.8,-0.8012,0.00013,20.19988]
[1777509535562,30.33,76086.23,0.8,-0.80122,0.00013,20.19866]
[1777509535775,30.33,76086.23,0.8,-0.80122,0.00013,20.19866]
[1777509538788,30.33,76096.81,0.8,-0.79988,0.00013,20.28355]
[1777509539814,30.33,76096.81,0.8,-0.79988,0.00013,20.28355]
[1777509539847,30.33,76105.86,0.8,-0.79873,0.00013,20.35607]
[1777509540791,30.33,76103.37,0.8,-0.79905,0.00013,20.33587]
[1777509542714,30.33,76104.08,0.8,-0.79896,0.00013,20.34137]
[1777509542805,30.33,76111.24,0.8,-0.79805,0.00013,20.39859]
[1777509544819,30.33,76114.38,0.8,-0.79765,0.00013,20.42353]
[1777509547839,30.33,76119.55,0.8,-0.79699,0.00013,20.46484]
[1777509550257,30.33,76119.39,0.8,-0.79701,0.00013,20.46356]
[1777509550273,30.33,76119.39,0.8,-0.79701,0.00013,20.46356]
[1777509551877,30.33,76108.75,0.8,-0.79837,0.00013,20.37832]
[1777509552881,30.33,76101.53,0.8,-0.7993,0.00013,20.32016]
[1777509554895,30.33,76099.27,0.8,-0.79959,0.00013,20.30174]
[1777509556908,30.33,76109.7,0.8,-0.79826,0.00013,20.38514]
[1777509558162,30.33,76109.7,0.8,-0.79826,0.00013,20.38514]
[1777509558278,30.33,76109.7,0.8,-0.79826,0.00013,20.38514]
[1777509558963,30.33,76109.99,0.8,-0.79823,0.00013,20.38698]
[1777509559026,30.33,76109.99,0.8,-0.79823,0.00013,20.38698]
[1777509561439,30.33,76106.07,0.8,-0.79874,0.00013,20.35531]
[1777509561532,30.33,76106.07,0.8,-0.79874,0.00013,20.35531]
[1777509562188,30.33,76105.3,0.8,-0.79884,0.00013,20.34871]
[1777509562267,30.33,76105.3,0.8,-0.79884,0.00013,20.34871]
[1777509562289,30.33,76105.02,0.8,-0.79888,0.00013,20.34626]
[1777509564965,30.33,76113.6,0.8,-0.79779,0.00013,20.41464]
[1777509565972,30.33,76121.72,0.8,-0.79675,0.00013,20.47972]
[1777509569757,30.33,76119.49,0.8,-0.79704,0.00013,20.46136]
[1777509569777,30.33,76119.49,0.8,-0.79704,0.00013,20.46136]
[1777509571326,30.33,76119.14,0.8,-0.79709,0.00013,20.4584]
[1777509571524,30.33,76119.14,0.8,-0.79709,0.00013,20.4584]
[1777509573493,30.32,76116.88,0.8,-0.79741,0.00013,20.43633]
[1777509573527,30.32,76116.88,0.8,-0.79741,0.00013,20.43633]
[1777509577891,30.32,76117.25,0.8,-0.79738,0.00013,20.43863]
[1777509578022,30.32,76117.25,0.8,-0.79738,0.00013,20.43863]
[1777509580078,30.32,76118.97,0.8,-0.79716,0.00013,20.45216]
[1777509580268,30.32,76118.97,0.8,-0.79716,0.00013,20.45216]
[1777509580492,30.32,76118.97,0.8,-0.79716,0.00013,20.45216]
[1777509580518,30.32,76118.97,0.8,-0.79716,0.00013,20.45216]
[1777509580593,30.32,76119.52,0.8,-0.79709,0.00013,20.45628]
[1777509583253,30.32,76124.11,0.8,-0.7965,0.00013,20.4929]
[1777509583340,30.32,76137.79,0.8,-0.79474,0.00013,20.60211]
[1777509584098,30.32,76142.19,0.8,-0.79417,0.00013,20.63729]
[1777509585105,30.32,76136.26,0.8,-0.79494,0.00013,20.58992]
[1777509586308,30.32,76136.26,0.8,-0.79494,0.00013,20.58992]
[1777509592155,30.32,76135.37,0.8,-0.79507,0.00013,20.58213]
[1777509593162,30.32,76143.34,0.8,-0.79404,0.00013,20.64568]
[1777509594169,30.32,76149.54,0.8,-0.79323,0.00013,20.69502]
[1777509596184,30.32,76146.55,0.8,-0.79362,0.00013,20.67135]
[1777509599845,30.32,76143.12,0.8,-0.79406,0.00013,20.64406]
[1777509600029,30.32,76143.12,0.8,-0.79406,0.00013,20.64406]
[1777509603233,30.32,76135.37,0.8,-0.79506,0.00013,20.58257]
[1777509604240,30.32,76128.92,0.8,-0.7959,0.00013,20.53076]
[1777509605247,30.32,76127.23,0.8,-0.79612,0.00013,20.5171]
[1777509607900,30.32,76126.37,0.8,-0.79623,0.00013,20.51009]
[1777509608025,30.32,76126.37,0.8,-0.79623,0.00013,20.51009]
[1777509610834,30.32,76121.37,0.8,-0.79687,0.00013,20.4699]
[1777509611026,30.32,76121.37,0.8,-0.79687,0.00013,20.4699]
[1777509612296,30.32,76113.91,0.8,-0.79783,0.00013,20.41008]
[1777509613303,30.32,76107.68,0.8,-0.79863,0.00013,20.36009]
[1777509615317,30.32,76099.88,0.8,-0.79963,0.00013,20.29762]
[1777509620352,30.32,76104.02,0.8,-0.7991,0.00013,20.33058]
[1777509621359,30.32,76109.72,0.8,-0.79837,0.00013,20.37645]
[1777509625386,30.32,76100.55,0.8,-0.79954,0.00013,20.30312]
[1777509626480,30.32,76100.55,0.8,-0.79954,0.00013,20.30312]
[1777509626534,30.32,76100.55,0.8,-0.79954,0.00013,20.30312]
[1777509627314,30.32,76101.28,0.8,-0.79944,0.00013,20.30914]
[1777509627519,30.32,76101.28,0.8,-0.79944,0.00013,20.30914]
[1777509629415,30.32,76107.88,0.8,-0.79859,0.00013,20.36252]
[1777509631064,30.32,76108.69,0.8,-0.79849,0.00013,20.3691]
[1777509631279,30.32,76108.69,0.8,-0.79849,0.00013,20.3691]
[1777509632782,30.32,76105.44,0.8,-0.79893,0.00013,20.33946]
[1777509633019,30.32,76105.44,0.8,-0.79893,0.00013,20.33946]
[1777509633405,30.32,76105.44,0.8,-0.79893,0.00013,20.33946]
[1777509633534,30.32,76105.44,0.8,-0.79893,0.00013,20.33946]
[1777509633623,30.32,76106.33,0.8,-0.79881,0.00013,20.3467]
[1777509639485,30.32,76108.89,0.8,-0.79848,0.00013,20.36774]
[1777509639877,30.32,76108.89,0.8,-0.79848,0.00013,20.36774]
[1777509640027,30.32,76108.89,0.8,-0.79848,0.00013,20.36774]
[1777509641941,30.32,76109.31,0.8,-0.79842,0.00013,20.37123]
[1777509642018,30.32,76109.31,0.8,-0.79842,0.00013,20.37123]
[1777509642490,30.32,76109.31,0.8,-0.79842,0.00013,20.37123]
[1777509642531,30.32,76109.31,0.8,-0.79842,0.00013,20.37123]
[1777509642597,30.32,76106.1,0.8,-0.79883,0.00013,20.34553]
[1777509644358,30.32,76106.02,0.8,-0.79884,0.00013,20.34497]
[1777509644528,30.32,76106.02,0.8,-0.79884,0.00013,20.34497]
[1777509646534,30.32,76116.48,0.8,-0.79749,0.00013,20.42912]
[1777509647541,30.32,76117.83,0.8,-0.79732,0.00013,20.43992]
[1777509648772,30.32,76117.96,0.8,-0.7973,0.00013,20.44094]
[1777509649027,30.32,76117.96,0.8,-0.7973,0.00013,20.44094]
[1777509649836,30.32,76117.41,0.8,-0.79738,0.00013,20.43651]
[1777509650024,30.32,76117.41,0.8,-0.79738,0.00013,20.43651]
[1777509650306,30.32,76117.41,0.8,-0.79738,0.00013,20.43651]
[1777509650519,30.32,76117.41,0.8,-0.79738,0.00013,20.43651]
[1777509650562,30.32,76117.81,0.8,-0.79732,0.00013,20.4397]
[1777509653582,30.32,76122.85,0.8,-0.79668,0.00013,20.47996]
[1777509654168,30.32,76122.85,0.8,-0.79668,0.00013,20.47996]
[1777509654282,30.32,76122.85,0.8,-0.79668,0.00013,20.47996]
[1777509656371,30.32,76124.74,0.8,-0.79644,0.00013,20.49496]
[1777509656518,30.32,76124.74,0.8,-0.79644,0.00013,20.49496]
[1777509656619,30.32,76124.74,0.8,-0.79644,0.00013,20.49489]
[1777509661639,30.32,76124.71,0.8,-0.79645,0.00013,20.49435]
[1777509662336,30.32,76124.71,0.8,-0.79645,0.00013,20.49435]
[1777509662529,30.32,76124.71,0.8,-0.79645,0.00013,20.49435]
[1777509666775,30.32,76122.92,0.8,-0.79668,0.00013,20.47982]
[1777509667025,30.32,76122.92,0.8,-0.79668,0.00013,20.47982]
[1777509668036,30.32,76122.69,0.8,-0.79671,0.00013,20.47796]
[1777509668276,30.32,76122.69,0.8,-0.79671,0.00013,20.47796]
[1777509668688,30.32,76121.55,0.8,-0.79686,0.00013,20.46882]
[1777509672736,30.32,76122.66,0.8,-0.79672,0.00013,20.47771]
[1777509672776,30.32,76122.66,0.8,-0.79672,0.00013,20.47771]
[1777509678789,30.32,76123.67,0.8,-0.79659,0.00013,20.48579]
[1777509682786,30.32,76129.53,0.8,-0.79583,0.00013,20.53266]
[1777509684835,30.32,76133.95,0.8,-0.79526,0.00013,20.56795]
[1777509685023,30.32,76133.95,0.8,-0.79526,0.00013,20.56795]
[1777509686619,30.32,76135.67,0.8,-0.79504,0.00013,20.58177]
[1777509686769,30.32,76137.61,0.8,-0.79478,0.00013,20.59732]
[1777509686814,30.32,76138.04,0.8,-0.79473,0.00013,20.60079]
[1777509688827,30.32,76130.21,0.8,-0.79574,0.00013,20.53808]
[1777509690771,30.32,76128.64,0.8,-0.79595,0.00013,20.52545]
[1777509691023,30.32,76128.64,0.8,-0.79595,0.00013,20.52545]
[1777509697207,30.32,76127.51,0.8,-0.79612,0.00013,20.51265]
[1777509697276,30.32,76127.51,0.8,-0.79612,0.00013,20.51265]
[1777509699329,30.32,76130.63,0.8,-0.79571,0.00013,20.53775]
[1777509699517,30.32,76130.63,0.8,-0.79571,0.00013,20.53775]
[1777509699619,30.32,76132.5,0.8,-0.79547,0.00013,20.55295]
[1777509703526,30.32,76131.47,0.8,-0.7956,0.00013,20.54496]
[1777509703777,30.32,76129.69,0.8,-0.79582,0.00013,20.53098]
[1777509706597,30.32,76123.76,0.8,-0.79658,0.00013,20.4837]
[1777509706621,30.32,76121.67,0.8,-0.79685,0.00013,20.46699]
[1777509706770,30.32,76121.67,0.8,-0.79685,0.00013,20.46699]
[1777509709533,30.32,76122.47,0.8,-0.79675,0.00013,20.47342]
[1777509709783,30.32,76124.34,0.8,-0.79651,0.00013,20.4884]
[1777509715010,30.32,76133.47,0.8,-0.79533,0.00013,20.56125]
[1777509716530,30.32,76133.47,0.8,-0.79533,0.00013,20.56125]
[1777509716774,30.32,76134.88,0.8,-0.79515,0.00013,20.57289]
[1777509717662,30.32,76134.88,0.8,-0.79515,0.00013,20.57289]
[1777509717770,30.32,76134.98,0.8,-0.79513,0.00013,20.57368]
[1777509718031,30.33,76135.5,0.8,-0.79506,0.00013,20.57801]
[1777509721074,30.33,76126.42,0.8,-0.79623,0.00013,20.50591]
[1777509722080,30.33,76116.09,0.8,-0.79756,0.00013,20.42319]
[1777509723340,30.33,76116.09,0.8,-0.79756,0.00013,20.42319]
[1777509723532,30.33,76116.09,0.8,-0.79756,0.00013,20.42319]
[1777509723601,30.33,76112.7,0.8,-0.79799,0.00013,20.39617]
[1777509729753,30.33,76114.49,0.8,-0.79775,0.00013,20.41099]
[1777509729777,30.33,76116.42,0.8,-0.7975,0.00013,20.42654]
[1777509733159,30.33,76103.47,0.8,-0.79915,0.00013,20.32301]
[1777509734166,30.33,76098.63,0.8,-0.79977,0.00013,20.28433]
[1777509735299,30.33,76098.63,0.8,-0.79977,0.00013,20.28433]
[1777509735525,30.33,76098.63,0.8,-0.79977,0.00013,20.28433]
[1777509736646,30.33,76096.22,0.8,-0.80007,0.00013,20.26542]
[1777509736769,30.33,76095.54,0.8,-0.80015,0.00013,20.26021]
[1777509740208,30.33,76083.92,0.8,-0.80162,0.00013,20.16734]
[1777509741215,30.33,76080.64,0.8,-0.80204,0.00013,20.14092]
[1777509743468,30.33,76080.38,0.8,-0.80207,0.00013,20.13884]
[1777509743527,30.33,76080.38,0.8,-0.80207,0.00013,20.13884]
[1777509749271,30.33,76066.55,0.8,-0.80382,0.00013,20.02706]
[1777509750278,30.33,76065.28,0.8,-0.80398,0.00013,20.01679]
[1777509751285,30.33,76051.81,0.8,-0.8057,0.00013,19.90431]
[1777509752292,30.33,76051.83,0.8,-0.8057,0.00013,19.90459]
[1777509757030,30.33,76055.08,0.8,-0.80529,0.00013,19.93068]
[1777509757037,30.33,76055.08,0.8,-0.80529,0.00013,19.93068]
[1777509758495,30.33,76055.08,0.8,-0.80529,0.00013,19.93077]
[1777509758520,30.33,76055.08,0.8,-0.80529,0.00013,19.93077]
[1777509758621,30.33,76054.54,0.8,-0.80536,0.00013,19.92658]
[1777509760348,30.33,76046.5,0.8,-0.80636,0.00013,19.86168]
[1777509763369,30.33,76042.81,0.8,-0.80683,0.00012,19.83168]
[1777509767967,30.33,76042.09,0.8,-0.80692,0.00012,19.82582]
[1777509768019,30.33,76042.09,0.8,-0.80692,0.00012,19.82582]
[1777509773439,30.33,76037.43,0.8,-0.8075,0.00012,19.78818]
[1777509774446,30.33,76030.23,0.8,-0.80839,0.00012,19.7299]
[1777509775453,30.33,76023.95,0.8,-0.80917,0.00012,19.67904]
[1777509777467,30.33,76014.34,0.8,-0.81036,0.00012,19.60131]
[1777509778474,30.33,76014.18,0.8,-0.81037,0.00012,19.60039]
[1777509778851,30.33,76014.18,0.8,-0.81037,0.00012,19.60039]
[1777509779032,30.33,76014.18,0.8,-0.81037,0.00012,19.60039]
[1777509781495,30.33,76026.05,0.8,-0.80889,0.00012,19.69721]
[1777509782620,30.33,76026.05,0.8,-0.80889,0.00012,19.69721]
[1777509782772,30.33,76026.05,0.8,-0.80889,0.00012,19.69721]
[1777509782721,30.33,76031.95,0.8,-0.80816,0.00012,19.74512]
[1777509786228,30.33,76030.54,0.8,-0.80833,0.00012,19.73385]
[1777509786271,30.33,76030.54,0.8,-0.80833,0.00012,19.73385]
[1777509786530,30.33,76030.36,0.8,-0.80835,0.00012,19.73246]
[1777509787746,30.33,76030.36,0.8,-0.80835,0.00012,19.73246]
[1777509787768,30.33,76030.36,0.8,-0.80835,0.00012,19.73246]
[1777509789551,30.33,76021.82,0.8,-0.80941,0.00012,19.6635]
[1777509791107,30.33,76020.66,0.8,-0.80955,0.00012,19.65425]
[1777509791277,30.33,76020.66,0.8,-0.80955,0.00012,19.65425]
[1777509791598,30.33,76020.66,0.8,-0.80955,0.00012,19.65425]
[1777509791769,30.33,76020.66,0.8,-0.80955,0.00012,19.65425]
[1777509791796,30.34,76021.0,0.8,-0.8095,0.00012,19.65717]
[1777509794586,30.34,76014.55,0.8,-0.81029,0.00012,19.6054]
[1777509795825,30.34,76014.55,0.8,-0.81029,0.00012,19.6054]
[1777509796019,30.34,76013.76,0.8,-0.81039,0.00012,19.59921]
[1777509801635,30.34,76012.47,0.8,-0.81053,0.00012,19.5902]
[1777509802349,30.34,76012.47,0.8,-0.81053,0.00012,19.5902]
[1777509802522,30.34,76012.47,0.8,-0.81053,0.00012,19.5902]
[1777509802642,30.34,76019.91,0.8,-0.8096,0.00012,19.65078]
[1777509804572,30.34,76021.06,0.8,-0.80946,0.00012,19.66026]
[1777509804777,30.34,76021.06,0.8,-0.80946,0.00012,19.66026]
[1777509804657,30.34,76021.77,0.8,-0.80937,0.00012,19.66617]
[1777509805857,30.34,76028.2,0.8,-0.80857,0.00012,19.71841]
[1777509808686,30.34,76043.77,0.8,-0.80662,0.00012,19.84456]
[1777509809353,30.34,76043.77,0.8,-0.80662,0.00012,19.84456]
[1777509814729,30.34,76039.94,0.8,-0.80713,0.00012,19.80999]
[1777509818200,30.34,76040.49,0.8,-0.80706,0.00012,19.81437]
[1777509818271,30.34,76040.49,0.8,-0.80706,0.00012,19.81437]
[1777509819660,30.34,76041.39,0.8,-0.80695,0.00012,19.82161]
[1777509819774,30.34,76041.39,0.8,-0.80695,0.00012,19.82161]
[1777509819764,30.34,76042.47,0.8,-0.80681,0.00012,19.83044]
[1777509824799,30.34,76043.19,0.8,-0.80671,0.00012,19.83691]
[1777509828850,30.34,76044.09,0.8,-0.80659,0.00012,19.84453]
[1777509829018,30.34,76043.04,0.8,-0.80672,0.00012,19.83634]
[1777509834145,30.35,76043.81,0.8,-0.8066,0.00012,19.84407]
[1777509834284,30.35,76043.81,0.8,-0.8066,0.00012,19.84407]
[1777509834873,30.35,76043.78,0.8,-0.8066,0.00012,19.84414]
[1777509840727,30.35,76045.56,0.8,-0.80636,0.00013,19.85931]
[1777509841285,30.35,76046.36,0.8,-0.80626,0.00013,19.86614]
[1777509841921,30.35,76053.34,0.8,-0.80538,0.00013,19.9227]
[1777509844347,30.35,76058.11,0.8,-0.80478,0.00013,19.96148]
[1777509845950,30.35,76052.0,0.8,-0.80554,0.00013,19.91254]
[1777509847484,30.35,76052.0,0.8,-0.80554,0.00013,19.91254]
[1777509847522,30.35,76052.0,0.8,-0.80554,0.00013,19.91254]
[1777509847667,30.35,76052.0,0.8,-0.80554,0.00013,19.91254]
[1777509847778,30.35,76052.0,0.8,-0.80554,0.00013,19.91254]
[1777509847862,30.35,76052.15,0.8,-0.80551,0.00013,19.91418]
[1777509851606,30.35,76051.91,0.8,-0.80553,0.00013,19.91266]
[1777509851769,30.35,76051.91,0.8,-0.80553,0.00013,19.91266]
[1777509856648,30.36,76051.28,0.8,-0.8056,0.00013,19.90863]
[1777509856776,30.36,76051.28,0.8,-0.8056,0.00013,19.90863]
[1777509857157,30.36,76051.2,0.8,-0.8056,0.00013,19.90838]
[1777509857271,30.36,76051.2,0.8,-0.8056,0.00013,19.90838]
[1777509857357,30.36,76051.4,0.8,-0.80557,0.00013,19.91]
[1777509862095,30.36,76052.54,0.8,-0.80542,0.00013,19.91996]
[1777509862278,30.36,76052.54,0.8,-0.80542,0.00013,19.91996]
[1777509867728,30.36,76054.15,0.8,-0.8052,0.00013,19.93377]
[1777509867734,30.36,76054.15,0.8,-0.8052,0.00013,19.93377]
[1777509867774,30.36,76054.15,0.8,-0.8052,0.00013,19.93377]
[1777509867830,30.36,76052.34,0.8,-0.80543,0.00013,19.91947]
[1777509869308,30.36,76051.1,0.8,-0.80558,0.00013,19.90946]
[1777509869520,30.36,76051.1,0.8,-0.80558,0.00013,19.90946]
[1777509873004,30.36,76053.26,0.8,-0.80533,0.00013,19.92385]
[1777509873029,30.36,76053.26,0.8,-0.80533,0.00013,19.92385]
[1777509873139,30.36,76053.94,0.8,-0.80524,0.00013,19.92949]
[1777509876336,30.36,76053.18,0.8,-0.80533,0.00013,19.92363]
[1777509876521,30.36,76053.18,0.8,-0.80533,0.00013,19.92363]
[1777509877435,30.36,76053.41,0.8,-0.8053,0.00013,19.92563]
[1777509877523,30.36,76053.41,0.8,-0.8053,0.00013,19.92563]
[1777509877580,30.36,76053.46,0.8,-0.80529,0.00013,19.92618]
[1777509883209,30.36,76059.34,0.8,-0.80454,0.00013,19.97441]
[1777509885269,30.36,76061.55,0.8,-0.80426,0.00013,19.99231]
[1777509885527,30.36,76061.55,0.8,-0.80426,0.00013,19.99231]
[1777509891265,30.36,76060.69,0.8,-0.80436,0.00013,19.98583]
[1777509896300,30.37,76061.01,0.8,-0.80431,0.00013,19.98878]
[1777509897307,30.37,76066.02,0.8,-0.80368,0.00013,20.02923]
[1777509900357,30.37,76069.04,0.8,-0.8033,0.00013,20.05358]
[1777509900359,30.37,76069.04,0.8,-0.8033,0.00013,20.05358]
[1777509900526,30.37,76069.04,0.8,-0.8033,0.00013,20.05358]
[1777509900621,30.37,76069.29,0.8,-0.80327,0.00013,20.0556]
[1777509902342,30.37,76079.67,0.8,-0.80196,0.00013,20.13913]
[1777509903349,30.37,76080.38,0.8,-0.80187,0.00013,20.14475]
[1777509905794,30.37,76080.78,0.8,-0.80182,0.00013,20.14806]
[1777509905904,30.37,76080.78,0.8,-0.80182,0.00013,20.14806]
[1777509905897,30.37,76081.22,0.8,-0.80176,0.00013,20.15179]
[1777509906020,30.37,76081.22,0.8,-0.80176,0.00013,20.15179]
[1777509911103,30.37,76083.17,0.8,-0.8015,0.00013,20.16791]
[1777509911108,30.37,76083.17,0.8,-0.8015,0.00013,20.16791]
[1777509911284,30.37,76083.17,0.8,-0.8015,0.00013,20.16791]
[1777509911405,30.37,76084.02,0.8,-0.80139,0.00013,20.17485]
[1777509914249,30.37,76082.04,0.8,-0.80164,0.00013,20.15913]
[1777509914280,30.37,76082.04,0.8,-0.80164,0.00013,20.15913]
[1777509915666,30.37,76080.28,0.8,-0.80186,0.00013,20.14509]
[1777509915679,30.37,76080.28,0.8,-0.80186,0.00013,20.14509]
[1777509915777,30.37,76080.28,0.8,-0.80186,0.00013,20.14509]
[1777509915870,30.37,76079.97,0.8,-0.8019,0.00013,20.14289]
[1777509919722,30.37,76080.94,0.8,-0.80177,0.00013,20.15099]
[1777509919773,30.37,76080.94,0.8,-0.80177,0.00013,20.15099]
[1777509921475,30.37,76089.06,0.8,-0.80073,0.00013,20.21669]
[1777509922785,30.37,76089.06,0.8,-0.80073,0.00013,20.21669]
[1777509922828,30.37,76089.06,0.8,-0.80073,0.00013,20.21669]
[1777509922833,30.37,76092.71,0.8,-0.80026,0.00013,20.24651]
[1777509923027,30.37,76092.71,0.8,-0.80026,0.00013,20.24651]
[1777509924435,30.37,76092.4,0.8,-0.8003,0.00013,20.24402]
[1777509924519,30.37,76092.4,0.8,-0.8003,0.00013,20.24402]
[1777509928625,30.37,76093.7,0.8,-0.80012,0.00013,20.25528]
[1777509928686,30.37,76093.7,0.8,-0.80012,0.00013,20.25528]
[1777509928780,30.37,76093.7,0.8,-0.80012,0.00013,20.25528]
[1777509928859,30.37,76093.85,0.8,-0.8001,0.00013,20.25685]
[1777509934566,30.38,76097.99,0.8,-0.79958,0.00013,20.28729]
[1777509935574,30.38,76104.17,0.8,-0.79879,0.00013,20.33698]
[1777509936887,30.38,76104.17,0.8,-0.79879,0.00013,20.33698]
[1777509936581,30.38,76109.2,0.8,-0.79814,0.00013,20.3774]
[1777509937117,30.38,76109.2,0.8,-0.79814,0.00013,20.3774]
[1777509937366,30.38,76109.2,0.8,-0.79814,0.00013,20.3774]
[1777509937531,30.38,76109.2,0.8,-0.79814,0.00013,20.3774]
[1777509937632,30.38,76109.2,0.8,-0.79814,0.00013,20.3774]
[1777509937775,30.38,76109.2,0.8,-0.79814,0.00013,20.3774]
[1777509937854,30.38,76110.7,0.8,-0.79795,0.00013,20.3895]
[1777509938595,30.38,76115.28,0.8,-0.79736,0.00013,20.42615]
[1777509939478,30.38,76115.28,0.8,-0.79736,0.00013,20.42615]
[1777509939528,30.38,76115.28,0.8,-0.79736,0.00013,20.42615]
[1777509942622,30.38,76122.8,0.8,-0.79639,0.00013,20.48661]
[1777509943263,30.38,76122.8,0.8,-0.79639,0.00013,20.48661]
[1777509943287,30.38,76122.8,0.8,-0.79639,0.00013,20.48661]
[1777509943451,30.38,76122.8,0.8,-0.79639,0.00013,20.48661]
[1777509943525,30.38,76122.8,0.8,-0.79639,0.00013,20.48661]
[1777509943629,30.38,76123.25,0.8,-0.79633,0.00013,20.49042]
[1777509944637,30.38,76118.63,0.8,-0.79692,0.00013,20.45371]
[1777509945446,30.38,76118.63,0.8,-0.79692,0.00013,20.45371]
[1777509945523,30.38,76118.63,0.8,-0.79692,0.00013,20.45371]
[1777509950160,30.38,76121.6,0.8,-0.79652,0.00013,20.47857]
[1777509950223,30.38,76121.6,0.8,-0.79652,0.00013,20.47857]
[1777509950277,30.38,76121.6,0.8,-0.79652,0.00013,20.47857]
[1777509950679,30.38,76121.84,0.8,-0.79648,0.00013,20.48075]
[1777509955715,30.38,76123.3,0.8,-0.79627,0.00013,20.49371]
[1777509956469,30.38,76123.3,0.8,-0.79627,0.00013,20.49371]
[1777509956527,30.38,76123.3,0.8,-0.79627,0.00013,20.49371]
[1777509958735,30.39,76132.72,0.8,-0.79504,0.00013,20.56965]
[1777509961297,30.39,76131.58,0.8,-0.79519,0.00013,20.5609]
[1777509961516,30.39,76131.58,0.8,-0.79519,0.00013,20.5609]
[1777509961530,30.39,76131.58,0.8,-0.79519,0.00013,20.5609]
[1777509961781,30.39,76131.58,0.8,-0.79519,0.00013,20.5609]
[1777509961844,30.39,76132.5,0.8,-0.79506,0.00013,20.56841]
[1777509964680,30.39,76132.29,0.8,-0.79509,0.00013,20.56706]
[1777509964784,30.39,76132.29,0.8,-0.79509,0.00013,20.56706]
[1777509966433,30.39,76135.23,0.8,-0.7947,0.00013,20.59082]
[1777509966523,30.39,76135.23,0.8,-0.7947,0.00013,20.59082]
[1777509966736,30.39,76135.23,0.8,-0.7947,0.00013,20.59082]
[1777509966768,30.39,76135.23,0.8,-0.7947,0.00013,20.59082]
[1777509966790,30.39,76136.11,0.8,-0.79459,0.00013,20.59797]
[1777509971826,30.39,76142.17,0.8,-0.79379,0.00013,20.64683]
[1777509974429,30.39,76138.53,0.8,-0.79426,0.00013,20.61802]
[1777509974525,30.39,76138.53,0.8,-0.79426,0.00013,20.61802]
[1777509975529,30.39,76140.38,0.8,-0.79402,0.00013,20.63287]
[1777509975773,30.39,76140.38,0.8,-0.79402,0.00013,20.63287]
[1777509977554,30.39,76140.58,0.8,-0.79399,0.00013,20.63467]
[1777509977775,30.39,76140.58,0.8,-0.79399,0.00013,20.63467]
[1777509978710,30.39,76141.72,0.8,-0.79384,0.00013,20.64385]
[1777509978774,30.39,76141.72,0.8,-0.79384,0.00013,20.64385]
[1777509978877,30.39,76141.69,0.8,-0.79384,0.00013,20.6437]
[1777509979274,30.39,76141.69,0.8,-0.79384,0.00013,20.6437]
[1777509979518,30.39,76141.69,0.8,-0.79384,0.00013,20.6437]
[1777509983634,30.39,76141.52,0.8,-0.79386,0.00013,20.64272]
[1777509983777,30.39,76141.52,0.8,-0.79386,0.00013,20.64272]
[1777509985239,30.39,76140.87,0.8,-0.79394,0.00013,20.63773]
[1777509985273,30.39,76140.87,0.8,-0.79394,0.00013,20.63773]
[1777509985926,30.39,76143.53,0.8,-0.79359,0.00013,20.65901]
[1777509986797,30.39,76143.53,0.8,-0.79359,0.00013,20.65901]
[1777509987033,30.39,76144.02,0.8,-0.79352,0.00013,20.66316]
[1777509991833,30.39,76146.23,0.8,-0.79322,0.00013,20.68171]
[1777509992032,30.39,76144.23,0.8,-0.79351,0.00013,20.66216]
[1777509992420,30.39,76144.23,0.8,-0.79351,0.00013,20.66216]
[1777509992523,30.39,76144.23,0.8,-0.79351,0.00013,20.66216]
[1777509992975,30.39,76143.37,0.8,-0.79362,0.00013,20.65539]
[1777509993959,30.39,76143.37,0.8,-0.79362,0.00013,20.65539]
[1777509994018,30.39,76143.37,0.8,-0.79362,0.00013,20.65539]
[1777509998602,30.4,76142.94,0.8,-0.79367,0.00013,20.65232]
[1777509998773,30.4,76142.94,0.8,-0.79367,0.00013,20.65232]
[1777509999017,30.4,76141.36,0.8,-0.79387,0.00013,20.63983]
[1777509999165,30.4,76141.36,0.8,-0.79387,0.00013,20.63983]
[1777509999286,30.4,76141.36,0.8,-0.79387,0.00013,20.63983]
[1777510002505,30.4,76145.46,0.8,-0.79333,0.00013,20.6727]
[1777510002527,30.4,76145.46,0.8,-0.79333,0.00013,20.6727]
[1777510005183,30.4,76146.24,0.8,-0.79323,0.00013,20.67899]
[1777510005276,30.4,76146.24,0.8,-0.79323,0.00013,20.67899]
[1777510005281,30.4,76144.91,0.8,-0.7934,0.00013,20.66845]
[1777510009602,30.4,76145.53,0.8,-0.79332,0.00013,20.67367]
[1777510009778,30.4,76145.53,0.8,-0.79332,0.00013,20.67367]
[1777510015129,30.4,76145.29,0.8,-0.79333,0.00013,20.67312]
[1777510017040,30.4,76145.29,0.8,-0.79333,0.00013,20.67312]
[1777510017217,30.4,76145.3,0.8,-0.79332,0.00013,20.67338]
[1777510017278,30.4,76145.3,0.8,-0.79332,0.00013,20.67338]
[1777510017316,30.4,76145.12,0.8,-0.79334,0.00013,20.67213]
[1777510023029,30.4,76144.08,0.8,-0.79347,0.00013,20.66439]
[1777510023153,30.4,76145.48,0.8,-0.79328,0.00013,20.67567]
[1777510023276,30.4,76145.48,0.8,-0.79328,0.00013,20.67567]
[1777510023302,30.4,76146.9,0.8,-0.7931,0.00013,20.68708]
[1777510029782,30.4,76147.64,0.8,-0.79299,0.00013,20.6935]
[1777510030020,30.4,76147.64,0.8,-0.79299,0.00013,20.6935]
[1777510030234,30.41,76153.11,0.8,-0.79225,0.00013,20.73909]
[1777510031241,30.41,76161.73,0.8,-0.79108,0.00013,20.80976]
[1777510033157,30.42,76163.82,0.8,-0.79079,0.00013,20.82775]
[1777510033286,30.42,76163.82,0.8,-0.79079,0.00013,20.82775]
[1777510033728,30.42,76163.82,0.8,-0.79079,0.00013,20.82775]
[1777510033773,30.42,76163.82,0.8,-0.79079,0.00013,20.82775]
[1777510033813,30.42,76168.39,0.8,-0.79019,0.00013,20.8642]
[1777510038473,30.42,76170.68,0.8,-0.78984,0.00013,20.88479]
[1777510038521,30.42,76170.68,0.8,-0.78984,0.00013,20.88479]
[1777510038856,30.42,76170.68,0.8,-0.78984,0.00013,20.88479]
[1777510039025,30.42,76170.68,0.8,-0.78984,0.00013,20.88479]
[1777510038902,30.43,76170.31,0.8,-0.78985,0.00013,20.88457]
[1777510044334,30.44,76170.7,0.8,-0.78968,0.00013,20.89415]
[1777510046348,30.45,76160.16,0.8,-0.79102,0.00013,20.81317]
[1777510047736,30.45,76160.16,0.8,-0.79102,0.00013,20.81317]
[1777510047773,30.45,76160.16,0.8,-0.79102,0.00013,20.81317]
[1777510047871,30.45,76158.03,0.8,-0.79123,0.00013,20.79998]
[1777510048229,30.45,76158.03,0.8,-0.79123,0.00013,20.79998]
[1777510048279,30.45,76158.03,0.8,-0.79123,0.00013,20.79998]
[1777510052375,30.47,76158.87,0.8,-0.79106,0.00013,20.80803]
[1777510052523,30.47,76158.87,0.8,-0.79106,0.00013,20.80803]
[1777510052621,30.47,76159.03,0.8,-0.79101,0.00013,20.81098]
[1777510053764,30.47,76159.03,0.8,-0.79101,0.00013,20.81098]
[1777510054019,30.47,76159.03,0.8,-0.79101,0.00013,20.81098]
[1777510058788,30.48,76160.82,0.8,-0.7907,0.00013,20.82991]
[1777510059022,30.48,76160.82,0.8,-0.7907,0.00013,20.82991]
[1777510059077,30.48,76167.37,0.8,-0.78983,0.00013,20.88259]
[1777510059656,30.48,76167.37,0.8,-0.78983,0.00013,20.88259]
[1777510059778,30.48,76167.37,0.8,-0.78983,0.00013,20.88259]
[1777510061454,30.48,76174.74,0.8,-0.78885,0.00013,20.94172]
[1777510063468,30.48,76170.05,0.8,-0.78946,0.00013,20.90487]
[1777510064455,30.48,76170.05,0.8,-0.78946,0.00013,20.90487]
[1777510064528,30.48,76170.05,0.8,-0.78946,0.00013,20.90487]
[1777510064558,30.48,76170.05,0.8,-0.78946,0.00013,20.90487]
[1777510064781,30.48,76170.05,0.8,-0.78946,0.00013,20.90487]
[1777510064871,30.49,76171.27,0.8,-0.78929,0.00013,20.91491]
[1777510067262,30.49,76172.03,0.8,-0.78919,0.00013,20.9211]
[1777510067498,30.49,76182.87,0.8,-0.78777,0.00013,21.00672]
[1777510068505,30.49,76183.44,0.8,-0.78769,0.00013,21.01129]
[1777510070560,30.49,76182.77,0.8,-0.78778,0.00013,21.00609]
[1777510070576,30.49,76182.23,0.8,-0.78784,0.00013,21.00192]
[1777510072532,30.49,76188.77,0.8,-0.78698,0.00013,21.05355]
[1777510074547,30.49,76185.04,0.8,-0.78747,0.00013,21.02463]
[1777510076561,30.49,76189.63,0.8,-0.78685,0.00013,21.06121]
[1777510078251,30.49,76190.24,0.8,-0.78677,0.00013,21.06619]
[1777510078271,30.49,76190.24,0.8,-0.78677,0.00013,21.06619]
[1777510081636,30.49,76192.14,0.8,-0.78651,0.00013,21.0817]
[1777510081770,30.49,76192.14,0.8,-0.78651,0.00013,21.0817]
[1777510081855,30.49,76193.85,0.8,-0.78628,0.00013,21.09547]
[1777510082598,30.49,76193.85,0.8,-0.78628,0.00013,21.09547]
[1777510082771,30.49,76193.85,0.8,-0.78628,0.00013,21.09547]
[1777510083610,30.49,76199.38,0.8,-0.78555,0.00013,21.13904]
[1777510084619,30.49,76214.82,0.8,-0.7835,0.00013,21.26012]
[1777510085675,30.49,76214.82,0.8,-0.7835,0.00013,21.26012]
[1777510085740,30.49,76234.95,0.8,-0.78082,0.00013,21.41739]
[1777510086632,30.49,76237.92,0.8,-0.78042,0.00013,21.44046]
[1777510088757,30.49,76235.94,0.8,-0.78069,0.00013,21.42498]
[1777510088824,30.49,76238.17,0.8,-0.78039,0.00013,21.44228]
[1777510091668,30.49,76233.7,0.8,-0.78098,0.00013,21.40768]
[1777510096704,30.49,76226.13,0.8,-0.78198,0.00013,21.34917]
[1777510099891,30.49,76225.62,0.8,-0.78205,0.00013,21.34514]
[1777510100017,30.49,76225.62,0.8,-0.78205,0.00013,21.34514]
[1777510100119,30.49,76226.66,0.8,-0.78191,0.00013,21.35326]
[1777510102517,30.49,76229.78,0.8,-0.7815,0.00013,21.37759]
[1777510102780,30.49,76229.78,0.8,-0.7815,0.00013,21.37759]
[1777510106235,30.49,76224.3,0.8,-0.78223,0.00013,21.33469]
[1777510106267,30.49,76224.3,0.8,-0.78223,0.00013,21.33469]
[1777510106774,30.49,76223.73,0.8,-0.78231,0.00013,21.33024]
[1777510109079,30.49,76223.5,0.8,-0.78234,0.00013,21.32843]
[1777510109120,30.49,76229.38,0.8,-0.78155,0.00013,21.37431]
[1777510109277,30.49,76229.38,0.8,-0.78155,0.00013,21.37431]
[1777510110867,30.49,76231.01,0.8,-0.78134,0.00013,21.38702]
[1777510110968,30.49,76231.62,0.8,-0.78126,0.00013,21.39164]
[1777510111809,30.49,76226.69,0.8,-0.78194,0.00013,21.34953]
[1777510112202,30.49,76226.69,0.8,-0.78194,0.00013,21.34953]
[1777510112271,30.49,76226.69,0.8,-0.78194,0.00013,21.34953]
[1777510112792,30.49,76226.69,0.8,-0.78194,0.00013,21.34953]
[1777510112816,30.49,76223.56,0.8,-0.78236,0.00013,21.32502]
[1777510113823,30.49,76213.27,0.8,-0.78373,0.00013,21.24455]
[1777510115837,30.49,76211.02,0.8,-0.78403,0.00013,21.2267]
[1777510116575,30.49,76211.02,0.8,-0.78403,0.00013,21.2267]
[1777510116798,30.49,76211.02,0.8,-0.78403,0.00013,21.2267]
[1777510119870,30.49,76204.56,0.8,-0.78489,0.00013,21.17586]
[1777510121433,30.49,76204.46,0.8,-0.7849,0.00013,21.17509]
[1777510121522,30.49,76204.46,0.8,-0.7849,0.00013,21.17509]
[1777510126926,30.49,76223.61,0.8,-0.78236,0.00013,21.32502]
[1777510127932,30.49,76265.27,0.8,-0.77677,0.00014,21.64904]
[1777510128394,30.49,76265.27,0.8,-0.77677,0.00014,21.64904]
[1777510128940,30.49,76293.96,0.8,-0.77287,0.00014,21.87049]
[1777510129295,30.49,76293.96,0.8,-0.77287,0.00014,21.87049]
[1777510129947,30.49,76282.24,0.8,-0.77447,0.00014,21.78028]
[1777510130849,30.49,76282.24,0.8,-0.77447,0.00014,21.78028]
[1777510130954,30.49,76261.32,0.8,-0.7773,0.00013,21.61849]
[1777510131961,30.49,76247.67,0.8,-0.77915,0.00013,21.51194]
[1777510132967,30.49,76243.56,0.8,-0.77971,0.00013,21.47981]
[1777510134701,30.49,76242.21,0.8,-0.77989,0.00013,21.46932]
[1777510134982,30.49,76244.16,0.8,-0.77962,0.00013,21.48452]
[1777510136793,30.49,76241.38,0.8,-0.78,0.00013,21.4629]
[1777510140787,30.49,76238.61,0.8,-0.78036,0.00013,21.44156]
[1777510144047,30.49,76231.68,0.8,-0.7813,0.00013,21.38729]
[1777510145054,30.49,76220.28,0.8,-0.78282,0.00013,21.29823]
[1777510145314,30.49,76220.28,0.8,-0.78282,0.00013,21.29823]
[1777510145524,30.49,76220.28,0.8,-0.78282,0.00013,21.29823]
[1777510146061,30.49,76217.18,0.8,-0.78323,0.00013,21.2739]
[1777510146790,30.49,76217.18,0.8,-0.78323,0.00013,21.2739]
[1777510149082,30.49,76211.57,0.8,-0.78398,0.00013,21.22979]
[1777510150090,30.49,76205.3,0.8,-0.78481,0.00013,21.18065]
[1777510151097,30.49,76210.9,0.8,-0.78407,0.00013,21.22456]
[1777510152105,30.49,76215.29,0.8,-0.78348,0.00013,21.2589]
[1777510154119,30.49,76211.48,0.8,-0.78399,0.00013,21.229]
[1777510155126,30.49,76207.7,0.8,-0.78449,0.00013,21.19938]
[1777510160608,30.49,76206.05,0.8,-0.78471,0.00013,21.18653]
[1777510162736,30.49,76205.63,0.8,-0.78476,0.00013,21.1833]
[1777510163182,30.49,76205.78,0.8,-0.78474,0.00013,21.18449]
[1777510164791,30.49,76204.56,0.8,-0.78491,0.00013,21.17492]
[1777510165199,30.49,76199.05,0.8,-0.78563,0.00013,21.13171]
[1777510168220,30.49,76195.35,0.8,-0.78612,0.00013,21.10288]
[1777510171241,30.49,76191.25,0.8,-0.78668,0.00013,21.06731]
[1777510176276,30.49,76195.43,0.8,-0.78611,0.00013,21.10095]
[1777510181310,30.49,76198.87,0.8,-0.78566,0.00013,21.12774]
[1777510186345,30.49,76196.19,0.8,-0.78602,0.00013,21.10642]
[1777510190984,30.49,76198.14,0.8,-0.78577,0.00013,21.12163]
[1777510191018,30.49,76198.14,0.8,-0.78577,0.00013,21.12163]
[1777510191085,30.49,76195.85,0.8,-0.78607,0.00013,21.10361]
[1777510192388,30.49,76191.24,0.8,-0.78668,0.00013,21.06741]
[1777510194402,30.49,76187.4,0.8,-0.78718,0.00013,21.0373]
[1777510196416,30.49,76194.01,0.8,-0.78631,0.00013,21.0894]
[1777510198139,30.49,76196.82,0.8,-0.78594,0.00013,21.11148]
[1777510198430,30.49,76201.08,0.8,-0.78537,0.00013,21.14491]
[1777510201451,30.49,76194.67,0.8,-0.78622,0.00013,21.09455]
[1777510203726,30.49,76208.69,0.8,-0.78437,0.00013,21.20461]
[1777510204472,30.49,76205.1,0.8,-0.78484,0.00013,21.17654]
[1777510209507,30.49,76208.85,0.8,-0.78434,0.00013,21.20622]
[1777510214543,30.49,76206.36,0.8,-0.78467,0.00013,21.18684]
[1777510217564,30.49,76210.53,0.8,-0.78411,0.00013,21.21961]
[1777510222599,30.49,76212.29,0.8,-0.78388,0.00013,21.23338]
[1777510224613,30.49,76217.37,0.8,-0.7832,0.00013,21.27312]
[1777510227655,30.49,76220.26,0.8,-0.78282,0.00013,21.2956]
[1777510227769,30.49,76220.26,0.8,-0.78282,0.00013,21.2956]
[1777510233676,30.49,76215.47,0.8,-0.78348,0.00013,21.25449]
[1777510234871,30.49,76215.47,0.8,-0.78348,0.00013,21.25449]
[1777510235023,30.49,76215.47,0.8,-0.78348,0.00013,21.25449]
[1777510235199,30.49,76212.89,0.8,-0.78383,0.00013,21.23433]
[1777510237630,30.49,76211.72,0.8,-0.78398,0.00013,21.2252]
[1777510237773,30.49,76211.72,0.8,-0.78398,0.00013,21.2252]
[1777510243747,30.49,76214.79,0.8,-0.78357,0.00013,21.24951]
[1777510244306,30.49,76214.79,0.8,-0.78357,0.00013,21.24951]
[1777510244518,30.49,76214.79,0.8,-0.78357,0.00013,21.24951]
[1777510244754,30.49,76215.49,0.8,-0.78348,0.00013,21.25499]
[1777510245761,30.49,76221.45,0.8,-0.78268,0.00013,21.30165]
[1777510247123,30.49,76221.45,0.8,-0.78268,0.00013,21.30165]
[1777510247271,30.49,76221.45,0.8,-0.78268,0.00013,21.30165]
[1777510247366,30.49,76222.58,0.8,-0.78253,0.00013,21.31048]
[1777510247523,30.49,76222.58,0.8,-0.78253,0.00013,21.31048]
[1777510248026,30.49,76222.58,0.8,-0.78253,0.00013,21.31048]
[1777510248127,30.49,76224.07,0.8,-0.78233,0.00013,21.3221]
[1777510249789,30.49,76228.95,0.8,-0.78168,0.00013,21.36015]
[1777510250802,30.49,76224.26,0.8,-0.78231,0.00013,21.32348]
[1777510253823,30.49,76217.66,0.8,-0.78319,0.00013,21.27181]
[1777510254813,30.49,76217.66,0.8,-0.78319,0.00013,21.27181]
[1777510255023,30.49,76217.66,0.8,-0.78319,0.00013,21.27181]
[1777510255248,30.49,76217.66,0.8,-0.78319,0.00013,21.27181]
[1777510255272,30.49,76217.66,0.8,-0.78319,0.00013,21.27181]
[1777510256161,30.49,76216.89,0.8,-0.78329,0.00013,21.26574]
[1777510256272,30.49,76216.89,0.8,-0.78329,0.00013,21.26574]
[1777510259865,30.49,76210.39,0.8,-0.78415,0.00013,21.21495]
[1777510261105,30.49,76210.39,0.8,-0.78415,0.00013,21.21495]
[1777510261275,30.49,76210.39,0.8,-0.78415,0.00013,21.21495]
[1777510262886,30.49,76216.69,0.8,-0.78332,0.00013,21.26436]
[1777510266776,30.49,76216.82,0.8,-0.7833,0.00013,21.26537]
[1777510266920,30.49,76215.18,0.8,-0.78352,0.00013,21.25252]
[1777510267484,30.49,76215.18,0.8,-0.78352,0.00013,21.25252]
[1777510267521,30.49,76215.18,0.8,-0.78352,0.00013,21.25252]
[1777510270641,30.49,76216.62,0.8,-0.78333,0.00013,21.26377]
[1777510270780,30.49,76216.62,0.8,-0.78333,0.00013,21.26377]
[1777510272384,30.49,76217.33,0.8,-0.78323,0.00013,21.26931]
[1777510272520,30.49,76217.33,0.8,-0.78323,0.00013,21.26931]
[1777510272893,30.49,76217.33,0.8,-0.78323,0.00013,21.26931]
[1777510273023,30.49,76217.33,0.8,-0.78323,0.00013,21.26931]
[1777510273124,30.49,76217.9,0.8,-0.78316,0.00013,21.27372]
[1777510278731,30.49,76214.97,0.8,-0.78355,0.00013,21.25072]
[1777510278782,30.49,76214.97,0.8,-0.78355,0.00013,21.25072]
[1777510279072,30.49,76214.97,0.8,-0.78355,0.00013,21.25072]
[1777510279272,30.49,76214.97,0.8,-0.78355,0.00013,21.25072]
[1777510281297,30.49,76216.21,0.8,-0.78338,0.00013,21.26038]
[1777510281520,30.49,76216.75,0.8,-0.78331,0.00013,21.26457]
[1777510282749,30.49,76215.9,0.8,-0.78343,0.00013,21.2579]
[1777510282783,30.49,76215.9,0.8,-0.78343,0.00013,21.2579]
[1777510283033,30.49,76213.2,0.8,-0.78379,0.00013,21.23674]
[1777510283457,30.49,76213.2,0.8,-0.78379,0.00013,21.23674]
[1777510283521,30.49,76213.2,0.8,-0.78379,0.00013,21.23674]
[1777510289079,30.49,76216.88,0.8,-0.7833,0.00013,21.26542]
[1777510290948,30.49,76216.91,0.8,-0.7833,0.00013,21.26559]
[1777510291023,30.49,76216.91,0.8,-0.7833,0.00013,21.26559]
[1777510292868,30.49,76216.71,0.8,-0.78335,0.00013,21.26022]
[1777510293019,30.49,76216.71,0.8,-0.78335,0.00013,21.26022]
[1777510293107,30.49,76216.42,0.8,-0.78339,0.00013,21.25788]
[1777510295121,30.49,76224.12,0.8,-0.78237,0.00013,21.31806]
[1777510296127,30.49,76229.74,0.8,-0.78162,0.00013,21.36193]
[1777510297135,30.49,76223.66,0.8,-0.78243,0.00013,21.31444]
[1777510298236,30.49,76223.66,0.8,-0.78243,0.00013,21.31444]
[1777510298277,30.49,76223.66,0.8,-0.78243,0.00013,21.31444]
[1777510298368,30.49,76221.73,0.8,-0.78269,0.00013,21.29929]
[1777510298523,30.49,76221.73,0.8,-0.78269,0.00013,21.29929]
[1777510301497,30.49,76219.44,0.8,-0.78299,0.00013,21.28125]
[1777510301526,30.49,76219.44,0.8,-0.78299,0.00013,21.28125]
[1777510303177,30.49,76234.23,0.8,-0.78102,0.00013,21.39659]
[1777510304187,30.49,76239.62,0.8,-0.7803,0.00013,21.43839]
[1777510305486,30.49,76239.65,0.8,-0.7803,0.00013,21.4384]
[1777510305530,30.49,76239.65,0.8,-0.7803,0.00013,21.4384]
[1777510307086,30.49,76239.72,0.8,-0.7803,0.00013,21.43873]
[1777510307273,30.49,76239.72,0.8,-0.7803,0.00013,21.43873]
[1777510309188,30.49,76241.29,0.8,-0.7801,0.00013,21.45051]
[1777510309267,30.49,76241.29,0.8,-0.7801,0.00013,21.45051]
[1777510309349,30.49,76241.33,0.8,-0.7801,0.00013,21.45059]
[1777510314729,30.49,76245.11,0.8,-0.77961,0.00013,21.47899]
[1777510314785,30.49,76245.11,0.8,-0.77961,0.00013,21.47899]
[1777510317562,30.49,76246.21,0.8,-0.77946,0.00013,21.48729]
[1777510317776,30.49,76246.21,0.8,-0.77946,0.00013,21.48729]
[1777510321198,30.48,76245.04,0.8,-0.77962,0.00013,21.47793]
[1777510321279,30.48,76245.04,0.8,-0.77962,0.00013,21.47793]
[1777510321813,30.48,76243.67,0.8,-0.77981,0.00013,21.4672]
[1777510322020,30.48,76243.67,0.8,-0.77981,0.00013,21.4672]
[1777510322310,30.48,76244.97,0.8,-0.77964,0.00013,21.47725]
[1777510323378,30.48,76245.02,0.8,-0.77963,0.00013,21.47757]
[1777510323519,30.48,76245.02,0.8,-0.77963,0.00013,21.47757]
[1777510326460,30.48,76251.79,0.8,-0.77873,0.00013,21.52991]
[1777510326524,30.48,76251.79,0.8,-0.77873,0.00013,21.52991]
[1777510328352,30.48,76263.61,0.8,-0.77714,0.00014,21.6213]
[1777510330366,30.48,76258.37,0.8,-0.77785,0.00013,21.58053]
[1777510331972,30.48,76255.22,0.8,-0.77827,0.00013,21.55601]
[1777510332024,30.48,76255.22,0.8,-0.77827,0.00013,21.55601]
[1777510332077,30.48,76255.22,0.8,-0.77827,0.00013,21.55601]
[1777510332275,30.48,76255.22,0.8,-0.77827,0.00013,21.55601]
[1777510334503,30.48,76253.51,0.8,-0.77851,0.00013,21.54263]
[1777510334522,30.48,76253.51,0.8,-0.77851,0.00013,21.54263]
[1777510334605,30.48,76253.34,0.8,-0.77853,0.00013,21.54128]
[1777510339429,30.48,76247.18,0.8,-0.77936,0.00013,21.49315]
[1777510342449,30.48,76241.67,0.8,-0.7801,0.00013,21.45017]
[1777510343457,30.48,76236.93,0.8,-0.78074,0.00013,21.41325]
[1777510345786,30.48,76232.47,0.8,-0.78134,0.00013,21.37845]
[1777510346024,30.48,76232.47,0.8,-0.78134,0.00013,21.37845]
[1777510346660,30.48,76235.61,0.8,-0.78092,0.00013,21.40295]
[1777510346773,30.48,76235.61,0.8,-0.78092,0.00013,21.40295]
[1777510350523,30.48,76236.61,0.8,-0.78078,0.00013,21.41066]
[1777510350771,30.48,76236.61,0.8,-0.78078,0.00013,21.41066]
[1777510352137,30.48,76235.98,0.8,-0.78087,0.00013,21.40573]
[1777510352274,30.48,76235.98,0.8,-0.78087,0.00013,21.40573]
[1777510353690,30.48,76236.42,0.8,-0.78084,0.00013,21.40545]
[1777510353770,30.48,76236.42,0.8,-0.78084,0.00013,21.40545]
[1777510353864,30.48,76236.87,0.8,-0.78078,0.00013,21.40894]
[1777510355826,30.48,76237.03,0.8,-0.78075,0.00013,21.41016]
[1777510356025,30.48,76237.03,0.8,-0.78075,0.00013,21.41016]
[1777510357061,30.48,76235.49,0.8,-0.78096,0.00013,21.39813]
[1777510357279,30.48,76235.49,0.8,-0.78096,0.00013,21.39813]
[1777510362589,30.48,76235.08,0.8,-0.78102,0.00013,21.39462]
[1777510363795,30.48,76235.08,0.8,-0.78102,0.00013,21.39462]
[1777510364022,30.48,76235.08,0.8,-0.78102,0.00013,21.39462]
[1777510365173,30.48,76236.41,0.8,-0.78085,0.00013,21.40484]
[1777510365271,30.48,76236.41,0.8,-0.78085,0.00013,21.40484]
[1777510365275,30.48,76236.41,0.8,-0.78085,0.00013,21.40476]
[1777510366048,30.48,76236.41,0.8,-0.78085,0.00013,21.40476]
[1777510366267,30.48,76236.41,0.8,-0.78085,0.00013,21.40476]
[1777510369593,30.48,76240.09,0.8,-0.78036,0.00013,21.43327]
[1777510369775,30.48,76240.09,0.8,-0.78036,0.00013,21.43327]
[1777510370499,30.48,76244.32,0.8,-0.77979,0.00013,21.46612]
[1777510370520,30.48,76244.32,0.8,-0.77979,0.00013,21.46612]
[1777510374203,30.48,76247.44,0.8,-0.77938,0.00013,21.49]
[1777510374276,30.48,76247.44,0.8,-0.77938,0.00013,21.49]
[1777510374304,30.48,76247.27,0.8,-0.77941,0.00013,21.48841]
[1777510379709,30.48,76247.55,0.8,-0.77938,0.00013,21.49005]
[1777510381726,30.48,76262.19,0.8,-0.77741,0.00013,21.60351]
[1777510382732,30.48,76273.61,0.8,-0.77587,0.00014,21.69195]
[1777510383739,30.48,76274.86,0.8,-0.7757,0.00014,21.70156]
[1777510388737,30.47,76277.09,0.8,-0.7754,0.00014,21.71855]
[1777510388774,30.47,76277.09,0.8,-0.7754,0.00014,21.71855]
[1777510390789,30.47,76285.84,0.8,-0.77422,0.00014,21.78591]
[1777510394817,30.47,76293.9,0.8,-0.77313,0.00014,21.84762]
[1777510395954,30.47,76293.9,0.8,-0.77313,0.00014,21.84762]
[1777510396025,30.47,76293.9,0.8,-0.77313,0.00014,21.84762]
[1777510401144,30.47,76297.75,0.8,-0.7726,0.00014,21.87706]
[1777510402262,30.47,76294.39,0.8,-0.77306,0.00014,21.85116]
[1777510402275,30.47,76294.39,0.8,-0.77306,0.00014,21.85116]
[1777510406899,30.47,76293.07,0.8,-0.77324,0.00014,21.841]
[1777510407020,30.47,76293.07,0.8,-0.77324,0.00014,21.841]
[1777510407119,30.47,76293.11,0.8,-0.77324,0.00014,21.84131]
[1777510409922,30.47,76299.79,0.8,-0.77233,0.00014,21.89267]
[1777510410929,30.47,76305.49,0.8,-0.77155,0.00014,21.93639]
[1777510412264,30.47,76305.49,0.8,-0.77155,0.00014,21.93639]
[1777510412525,30.47,76306.19,0.8,-0.77148,0.00014,21.93792]
[1777510417778,30.47,76304.21,0.8,-0.77176,0.00014,21.92228]
[1777510418030,30.47,76304.21,0.8,-0.77176,0.00014,21.92228]
[1777510421441,30.47,76306.24,0.8,-0.77149,0.00014,21.93755]
[1777510421518,30.47,76306.19,0.8,-0.7715,0.00014,21.93706]
[1777510422007,30.47,76305.59,0.8,-0.77158,0.00014,21.93235]
[1777510424546,30.47,76301.21,0.8,-0.77218,0.00014,21.89851]
[1777510424780,30.47,76301.21,0.8,-0.77218,0.00014,21.89851]
[1777510430062,30.47,76297.93,0.8,-0.77264,0.00014,21.87297]
[1777510433766,30.47,76296.15,0.8,-0.77288,0.00014,21.85912]
[1777510434021,30.47,76296.15,0.8,-0.77288,0.00014,21.85912]
[1777510436100,30.47,76294.57,0.8,-0.7731,0.00014,21.84686]
[1777510436270,30.47,76294.57,0.8,-0.7731,0.00014,21.84686]
[1777510436371,30.47,76294.36,0.8,-0.77313,0.00014,21.84514]
[1777510439391,30.47,76293.96,0.8,-0.77319,0.00014,21.84201]
[1777510439521,30.47,76294.37,0.8,-0.77313,0.00014,21.84505]
[1777510444161,30.47,76302.12,0.8,-0.77208,0.00014,21.90435]
[1777510444560,30.47,76302.12,0.8,-0.77208,0.00014,21.90435]
[1777510444774,30.47,76302.12,0.8,-0.77208,0.00014,21.90435]
[1777510447033,30.47,76303.11,0.8,-0.77195,0.00014,21.91172]
[1777510447279,30.47,76303.11,0.8,-0.77195,0.00014,21.91172]
[1777510447376,30.47,76303.42,0.8,-0.77191,0.00014,21.91381]
[1777510450094,30.47,76304.95,0.8,-0.7717,0.00014,21.9254]
[1777510450272,30.47,76304.95,0.8,-0.7717,0.00014,21.9254]
[1777510451210,30.46,76299.69,0.8,-0.77243,0.00014,21.88449]
[1777510453224,30.46,76290.84,0.8,-0.77364,0.00014,21.81626]
[1777510455238,30.46,76287.12,0.8,-0.77415,0.00014,21.78734]
[1777510456496,30.46,76287.12,0.8,-0.77415,0.00014,21.78734]
[1777510456519,30.46,76285.45,0.8,-0.77438,0.00014,21.7744]
[1777510459219,30.46,76284.82,0.8,-0.77447,0.00014,21.76946]
[1777510459270,30.46,76284.82,0.8,-0.77447,0.00014,21.76946]
[1777510459317,30.46,76280.95,0.8,-0.775,0.00014,21.73956]
[1777510460883,30.46,76277.59,0.8,-0.77545,0.00014,21.71351]
[1777510461059,30.46,76277.59,0.8,-0.77545,0.00014,21.71351]
[1777510461280,30.46,76267.67,0.8,-0.7768,0.00014,21.63676]
[1777510462287,30.46,76263.59,0.8,-0.77735,0.00014,21.60505]
[1777510465299,30.46,76268.22,0.8,-0.77673,0.00014,21.64093]
[1777510465527,30.46,76267.99,0.8,-0.77676,0.00014,21.63913]
[1777510468331,30.46,76262.88,0.8,-0.77745,0.00014,21.59954]
[1777510470206,30.46,76263.49,0.8,-0.77736,0.00014,21.60432]
[1777510470270,30.46,76263.49,0.8,-0.77736,0.00014,21.60432]
[1777510472361,30.46,76256.55,0.8,-0.77833,0.00013,21.54659]
[1777510475529,30.46,76254.24,0.8,-0.77864,0.00013,21.52851]
[1777510475771,30.46,76253.45,0.8,-0.77875,0.00013,21.52232]
[1777510477638,30.46,76255.11,0.8,-0.77853,0.00013,21.53514]
[1777510477769,30.46,76255.11,0.8,-0.77853,0.00013,21.53514]
[1777510478403,30.46,76255.26,0.8,-0.77851,0.00013,21.53625]
[1777510479411,30.46,76261.86,0.8,-0.77762,0.00013,21.58748]
[1777510480033,30.46,76261.86,0.8,-0.77762,0.00013,21.58748]
[1777510480275,30.46,76261.86,0.8,-0.77762,0.00013,21.58748]
[1777510483406,30.46,76267.52,0.8,-0.77685,0.00014,21.63132]
[1777510483522,30.46,76267.52,0.8,-0.77685,0.00014,21.63132]
[1777510483439,30.46,76269.91,0.8,-0.77653,0.00014,21.64988]
[1777510484553,30.46,76271.66,0.8,-0.77629,0.00014,21.66347]
[1777510484778,30.46,76271.66,0.8,-0.77629,0.00014,21.66347]
[1777510490488,30.46,76276.85,0.8,-0.77559,0.00014,21.70365]
[1777510492502,30.46,76283.54,0.8,-0.77468,0.00014,21.75557]
[1777510493509,30.46,76288.27,0.8,-0.77403,0.00014,21.79212]
[1777510495945,30.46,76289.6,0.8,-0.77385,0.00014,21.80247]
[1777510495970,30.46,76289.6,0.8,-0.77385,0.00014,21.80247]
[1777510498153,30.46,76289.49,0.8,-0.77386,0.00014,21.80169]
[1777510498269,30.46,76289.49,0.8,-0.77386,0.00014,21.80169]
[1777510498544,30.46,76289.09,0.8,-0.77392,0.00014,21.79863]
[1777510503251,30.46,76288.61,0.8,-0.77398,0.00014,21.79499]
[1777510503269,30.46,76288.61,0.8,-0.77398,0.00014,21.79499]
[1777510503289,30.46,76288.73,0.8,-0.77396,0.00014,21.79593]
[1777510506011,30.46,76288.93,0.8,-0.77394,0.00014,21.79747]
[1777510506017,30.46,76288.93,0.8,-0.77394,0.00014,21.79747]
[1777510506060,30.46,76286.77,0.8,-0.77423,0.00014,21.78082]
[1777510506601,30.46,76281.47,0.8,-0.77495,0.00014,21.73989]
[1777510509270,30.46,76280.3,0.8,-0.77511,0.00014,21.73087]
[1777510509370,30.46,76279.98,0.8,-0.77515,0.00014,21.72844]
[1777510509853,30.46,76279.98,0.8,-0.77515,0.00014,21.72844]
[1777510510018,30.46,76279.98,0.8,-0.77515,0.00014,21.72844]
[1777510510120,30.46,76280.29,0.8,-0.77511,0.00014,21.73083]
[1777510513365,30.46,76280.01,0.8,-0.77515,0.00014,21.72871]
[1777510513518,30.46,76280.01,0.8,-0.77515,0.00014,21.72871]
[1777510513774,30.46,76280.42,0.8,-0.77509,0.00014,21.73193]
[1777510513873,30.46,76284.75,0.8,-0.7745,0.00014,21.76536]
[1777510514657,30.46,76290.55,0.8,-0.77371,0.00014,21.81011]
[1777510516743,30.46,76291.12,0.8,-0.77364,0.00014,21.81449]
[1777510516776,30.46,76291.12,0.8,-0.77364,0.00014,21.81449]
[1777510516889,30.46,76289.73,0.8,-0.77383,0.00014,21.80373]
[1777510522712,30.46,76289.45,0.8,-0.77387,0.00014,21.8014]
[1777510524726,30.46,76284.82,0.8,-0.7745,0.00014,21.76563]
[1777510527270,30.46,76283.34,0.8,-0.7747,0.00014,21.7542]
[1777510527371,30.46,76283.56,0.8,-0.77467,0.00014,21.75591]
[1777510532856,30.46,76282.71,0.8,-0.77481,0.00014,21.7457]
[1777510533022,30.46,76282.71,0.8,-0.77481,0.00014,21.7457]
[1777510534048,30.46,76282.83,0.8,-0.77479,0.00014,21.74662]
[1777510534072,30.46,76282.83,0.8,-0.77479,0.00014,21.74662]
[1777510534119,30.46,76281.85,0.8,-0.77493,0.00014,21.73906]
[1777510538647,30.46,76282.33,0.8,-0.77486,0.00014,21.74279]
[1777510538788,30.46,76282.33,0.8,-0.77486,0.00014,21.74279]
[1777510543860,30.46,76281.4,0.8,-0.77499,0.00014,21.73558]
[1777510546027,30.46,76278.89,0.8,-0.77533,0.00014,21.71619]
[1777510546271,30.46,76278.89,0.8,-0.77533,0.00014,21.71619]
[1777510546438,30.46,76278.89,0.8,-0.77533,0.00014,21.71619]
[1777510546518,30.46,76278.89,0.8,-0.77533,0.00014,21.71619]
[1777510546540,30.46,76278.44,0.8,-0.77539,0.00014,21.71276]
[1777510547981,30.46,76279.12,0.8,-0.7753,0.00014,21.71801]
[1777510548022,30.46,76279.12,0.8,-0.7753,0.00014,21.71801]
[1777510551647,30.46,76280.55,0.8,-0.7751,0.00014,21.72914]
[1777510551776,30.46,76280.55,0.8,-0.7751,0.00014,21.72914]
[1777510552457,30.46,76280.55,0.8,-0.7751,0.00014,21.72914]
[1777510552524,30.46,76280.55,0.8,-0.7751,0.00014,21.72914]
[1777510552508,30.46,76283.13,0.8,-0.77475,0.00014,21.74905]
[1777510555944,30.46,76274.68,0.8,-0.7759,0.00014,21.68372]
[1777510556775,30.46,76274.68,0.8,-0.7759,0.00014,21.68372]
[1777510557024,30.46,76274.68,0.8,-0.7759,0.00014,21.68372]
[1777510558950,30.46,76273.24,0.8,-0.77609,0.00014,21.67272]
[1777510559025,30.46,76273.24,0.8,-0.77609,0.00014,21.67272]
[1777510565007,30.46,76274.11,0.8,-0.77596,0.00014,21.68007]
[1777510566659,30.46,76274.11,0.8,-0.77596,0.00014,21.68007]
[1777510566773,30.46,76274.11,0.8,-0.77596,0.00014,21.68007]
[1777510567297,30.46,76274.11,0.8,-0.77596,0.00014,21.68007]
[1777510567517,30.46,76274.11,0.8,-0.77596,0.00014,21.68007]
[1777510567590,30.46,76274.55,0.8,-0.7759,0.00014,21.68378]
[1777510570042,30.47,76263.48,0.8,-0.77739,0.00014,21.59816]
[1777510570644,30.47,76263.48,0.8,-0.77739,0.00014,21.59816]
[1777510570775,30.47,76263.48,0.8,-0.77739,0.00014,21.59816]
[1777510571048,30.47,76262.72,0.8,-0.77749,0.00014,21.59237]
[1777510573346,30.47,76262.7,0.8,-0.77749,0.00014,21.59231]
[1777510573526,30.47,76262.7,0.8,-0.77749,0.00014,21.59231]
[1777510576085,30.47,76256.0,0.8,-0.77839,0.00013,21.54068]
[1777510577438,30.47,76256.0,0.8,-0.77839,0.00013,21.54068]
[1777510577521,30.47,76256.0,0.8,-0.77839,0.00013,21.54068]
[1777510578167,30.47,76255.58,0.8,-0.77845,0.00013,21.53747]
[1777510578271,30.47,76255.58,0.8,-0.77845,0.00013,21.53747]
[1777510578372,30.47,76254.82,0.8,-0.77855,0.00013,21.53161]
[1777510582872,30.47,76252.61,0.8,-0.77884,0.00013,21.51474]
[1777510583026,30.47,76252.61,0.8,-0.77884,0.00013,21.51474]
[1777510585420,30.47,76247.17,0.8,-0.77957,0.00013,21.47258]
[1777510585526,30.47,76247.17,0.8,-0.77957,0.00013,21.47258]
[1777510587377,30.47,76246.27,0.8,-0.77969,0.00013,21.46579]
[1777510587523,30.47,76246.27,0.8,-0.77969,0.00013,21.46579]
[1777510587620,30.47,76246.2,0.8,-0.77969,0.00013,21.46546]
[1777510589693,30.47,76246.11,0.8,-0.7797,0.00013,21.46487]
[1777510589779,30.47,76246.11,0.8,-0.7797,0.00013,21.46487]
[1777510595219,30.47,76247.16,0.8,-0.77957,0.00013,21.47002]
[1777510596226,30.47,76255.36,0.8,-0.77847,0.00013,21.53387]
[1777510597858,30.47,76256.51,0.8,-0.77831,0.00013,21.54303]
[1777510598020,30.47,76256.51,0.8,-0.77831,0.00013,21.54303]
[1777510598126,30.47,76256.51,0.8,-0.77831,0.00013,21.54303]
[1777510598274,30.47,76256.51,0.8,-0.77831,0.00013,21.54303]
[1777510598540,30.47,76256.51,0.8,-0.77831,0.00013,21.54303]
[1777510598619,30.47,76258.1,0.8,-0.77809,0.00013,21.55569]
[1777510598769,30.47,76258.1,0.8,-0.77809,0.00013,21.55569]
[1777510599416,30.47,76258.1,0.8,-0.77809,0.00013,21.55569]
[1777510599523,30.47,76258.1,0.8,-0.77809,0.00013,21.55569]
[1777510601115,30.47,76258.8,0.8,-0.77799,0.00013,21.56127]
[1777510601272,30.47,76258.8,0.8,-0.77799,0.00013,21.56127]
[1777510602267,30.47,76270.82,0.8,-0.77636,0.00014,21.65469]
[1777510603275,30.47,76266.14,0.8,-0.77699,0.00014,21.6187]
[1777510604282,30.47,76264.15,0.8,-0.77726,0.00014,21.60343]
[1777510605087,30.47,76264.15,0.8,-0.77726,0.00014,21.60343]
[1777510605277,30.47,76264.15,0.8,-0.77726,0.00014,21.60343]
[1777510606297,30.47,76280.94,0.8,-0.77498,0.00014,21.73367]
[1777510608310,30.48,76284.45,0.8,-0.77449,0.00014,21.76111]
[1777510609333,30.48,76284.45,0.8,-0.77449,0.00014,21.76111]
[1777510609523,30.48,76284.45,0.8,-0.77449,0.00014,21.76111]
[1777510610633,30.48,76284.16,0.8,-0.77453,0.00014,21.759]
[1777510610771,30.48,76284.64,0.8,-0.77447,0.00014,21.7627]
[1777510611331,30.48,76284.84,0.8,-0.77444,0.00014,21.76431]
[1777510612170,30.48,76284.84,0.8,-0.77444,0.00014,21.76431]
[1777510612276,30.48,76284.84,0.8,-0.77444,0.00014,21.76431]
[1777510617373,30.48,76289.01,0.8,-0.77385,0.00014,21.79739]
[1777510617715,30.48,76289.01,0.8,-0.77385,0.00014,21.79739]
[1777510617777,30.48,76289.01,0.8,-0.77385,0.00014,21.79739]
[1777510619533,30.48,76288.23,0.8,-0.77396,0.00014,21.79152]
[1777510619600,30.48,76288.23,0.8,-0.77396,0.00014,21.79152]
[1777510619635,30.48,76284.33,0.8,-0.77449,0.00014,21.76152]
[1777510619770,30.48,76284.33,0.8,-0.77449,0.00014,21.76152]
[1777510620827,30.48,76281.85,0.8,-0.77482,0.00014,21.74239]
[1777510621027,30.48,76281.85,0.8,-0.77482,0.00014,21.74239]
[1777510621998,30.48,76282.23,0.8,-0.77477,0.00014,21.74549]
[1777510622020,30.48,76282.23,0.8,-0.77477,0.00014,21.74549]
[1777510623346,30.48,76284.96,0.8,-0.7744,0.00014,21.7666]
[1777510623534,30.48,76284.96,0.8,-0.7744,0.00014,21.7666]
[1777510623609,30.48,76284.96,0.8,-0.7744,0.00014,21.7666]
[1777510623613,30.48,76286.06,0.8,-0.77425,0.00014,21.77512]
[1777510623775,30.48,76286.06,0.8,-0.77425,0.00014,21.77512]
[1777510626170,30.48,76282.46,0.8,-0.77473,0.00014,21.7475]
[1777510626273,30.48,76282.46,0.8,-0.77473,0.00014,21.7475]
[1777510627443,30.48,76271.99,0.8,-0.77615,0.00014,21.66662]
[1777510629221,30.48,76268.86,0.8,-0.77658,0.00014,21.6424]
[1777510629287,30.48,76268.86,0.8,-0.77658,0.00014,21.6424]
[1777510629451,30.48,76268.86,0.8,-0.77658,0.00014,21.6424]
[1777510629534,30.48,76268.86,0.8,-0.77658,0.00014,21.6424]
[1777510629622,30.48,76268.77,0.8,-0.77659,0.00014,21.64174]
[1777510635499,30.48,76270.55,0.8,-0.77634,0.00014,21.65578]
[1777510637513,30.48,76282.87,0.8,-0.77467,0.00014,21.75116]
[1777510638520,30.48,76287.13,0.8,-0.77409,0.00014,21.78408]
[1777510639439,30.48,76287.13,0.8,-0.77409,0.00014,21.78408]
[1777510639523,30.48,76287.13,0.8,-0.77409,0.00014,21.78408]
[1777510643757,30.48,76286.43,0.8,-0.77418,0.00014,21.77898]
[1777510643778,30.48,76286.43,0.8,-0.77418,0.00014,21.77898]
[1777510645173,30.48,76282.97,0.8,-0.77465,0.00014,21.75234]
[1777510645271,30.48,76282.97,0.8,-0.77465,0.00014,21.75234]
[1777510645503,30.48,76282.97,0.8,-0.77465,0.00014,21.75234]
[1777510645524,30.48,76282.97,0.8,-0.77465,0.00014,21.75234]
[1777510645569,30.48,76281.29,0.8,-0.77487,0.00014,21.73944]
[1777510647804,30.48,76277.74,0.8,-0.77535,0.00014,21.71218]
[1777510648033,30.48,76277.74,0.8,-0.77535,0.00014,21.71218]
[1777510650513,30.48,76278.26,0.8,-0.77528,0.00014,21.7164]
[1777510650776,30.48,76277.41,0.8,-0.77539,0.00014,21.70993]
[1777510654513,30.48,76274.11,0.8,-0.77586,0.00014,21.68112]
[1777510654523,30.48,76274.11,0.8,-0.77586,0.00014,21.68112]
[1777510654733,30.48,76274.02,0.8,-0.77587,0.00014,21.68056]
[1777510654773,30.48,76274.02,0.8,-0.77587,0.00014,21.68056]
[1777510655651,30.48,76273.92,0.8,-0.77588,0.00014,21.67993]
[1777510659776,30.49,76274.55,0.8,-0.77579,0.00014,21.68534]
[1777510660027,30.49,76274.55,0.8,-0.77579,0.00014,21.68534]
[1777510662323,30.49,76267.95,0.8,-0.77668,0.00014,21.63443]
[1777510662523,30.49,76267.95,0.8,-0.77668,0.00014,21.63443]
[1777510662700,30.49,76265.35,0.8,-0.77703,0.00014,21.61435]
[1777510665732,30.49,76264.65,0.8,-0.77712,0.00014,21.60914]
[1777510665781,30.49,76264.65,0.8,-0.77712,0.00014,21.60914]
[1777510666729,30.49,76259.22,0.8,-0.77785,0.00013,21.56727]
[1777510667737,30.49,76253.89,0.8,-0.77856,0.00013,21.5259]
[1777510668744,30.49,76245.92,0.8,-0.77964,0.00013,21.46401]
[1777510670952,30.49,76243.9,0.8,-0.7799,0.00013,21.4484]
[1777510671032,30.49,76243.9,0.8,-0.7799,0.00013,21.4484]
[1777510671125,30.49,76243.9,0.8,-0.7799,0.00013,21.4484]
[1777510671276,30.49,76243.9,0.8,-0.7799,0.00013,21.4484]
[1777510671302,30.49,76241.7,0.8,-0.7802,0.00013,21.43141]
[1777510676800,30.49,76243.21,0.8,-0.77998,0.00013,21.44388]
[1777510679111,30.49,76243.4,0.8,-0.77995,0.00013,21.44546]
[1777510679281,30.49,76243.4,0.8,-0.77995,0.00013,21.44546]
[1777510684272,30.49,76240.6,0.8,-0.78032,0.00013,21.42426]
[1777510684376,30.49,76240.6,0.8,-0.78032,0.00013,21.42426]
[1777510684532,30.49,76240.6,0.8,-0.78032,0.00013,21.42426]
[1777510684595,30.49,76241.11,0.8,-0.78025,0.00013,21.42845]
[1777510689890,30.49,76239.43,0.8,-0.78046,0.00013,21.41593]
[1777510691515,30.49,76239.43,0.8,-0.78046,0.00013,21.41593]
[1777510691777,30.49,76240.07,0.8,-0.78037,0.00013,21.42113]
[1777510691801,30.49,76240.07,0.8,-0.78037,0.00013,21.42113]
[1777510692027,30.49,76240.07,0.8,-0.78037,0.00013,21.42113]
[1777510692122,30.49,76239.73,0.8,-0.78042,0.00013,21.41848]
[1777510693919,30.49,76244.59,0.8,-0.77976,0.00013,21.45648]
[1777510699682,30.49,76244.14,0.8,-0.77982,0.00013,21.45322]
[1777510699772,30.49,76242.87,0.8,-0.77999,0.00013,21.44348]
[1777510704402,30.49,76244.19,0.8,-0.77981,0.00013,21.45393]
[1777510704525,30.49,76244.19,0.8,-0.77981,0.00013,21.45393]
[1777510704622,30.5,76243.81,0.8,-0.77986,0.00013,21.4511]
[1777510708324,30.5,76243.85,0.8,-0.77985,0.00013,21.45153]
[1777510708530,30.5,76243.85,0.8,-0.77985,0.00013,21.45153]
[1777510713494,30.5,76242.56,0.8,-0.78004,0.00013,21.43817]
[1777510713530,30.5,76242.56,0.8,-0.78004,0.00013,21.43817]
[1777510713593,30.5,76242.79,0.8,-0.78001,0.00013,21.44011]
[1777510714106,30.5,76242.79,0.8,-0.78001,0.00013,21.44011]
[1777510714276,30.5,76242.79,0.8,-0.78001,0.00013,21.44011]
[1777510718141,30.5,76246.75,0.8,-0.77947,0.00013,21.47106]
[1777510718274,30.5,76246.75,0.8,-0.77947,0.00013,21.47106]
[1777510718296,30.5,76246.44,0.8,-0.77951,0.00013,21.46869]
[1777510720407,30.5,76246.46,0.8,-0.77951,0.00013,21.46889]
[1777510720524,30.5,76246.46,0.8,-0.77951,0.00013,21.46889]
[1777510723123,30.5,76257.81,0.8,-0.77798,0.00013,21.55718]
[1777510726806,30.5,76258.17,0.8,-0.77793,0.00013,21.56028]
[1777510727031,30.5,76258.17,0.8,-0.77793,0.00013,21.56028]
[1777510727151,30.5,76258.41,0.8,-0.77789,0.00013,21.56224]
[1777510728168,30.5,76258.41,0.8,-0.77789,0.00013,21.56224]
[1777510728272,30.5,76258.41,0.8,-0.77789,0.00013,21.56224]
[1777510731559,30.5,76261.94,0.8,-0.77741,0.00013,21.58989]
[1777510731770,30.5,76261.94,0.8,-0.77741,0.00013,21.58989]
[1777510731594,30.5,76263.99,0.8,-0.77713,0.00014,21.60591]
[1777510733164,30.5,76264.59,0.8,-0.77705,0.00014,21.61056]
[1777510733285,30.5,76264.59,0.8,-0.77705,0.00014,21.61056]
[1777510736213,30.5,76269.49,0.8,-0.77638,0.00014,21.6487]
[1777510739045,30.5,76268.95,0.8,-0.77646,0.00014,21.64462]
[1777510739176,30.5,76268.95,0.8,-0.77646,0.00014,21.64462]
[1777510739274,30.5,76268.95,0.8,-0.77646,0.00014,21.64462]
[1777510739321,30.5,76268.98,0.8,-0.77645,0.00014,21.64492]
[1777510745291,30.5,76271.01,0.8,-0.77617,0.00014,21.66088]
[1777510745528,30.5,76271.01,0.8,-0.77617,0.00014,21.66088]
[1777510745824,30.5,76266.57,0.8,-0.77677,0.00014,21.62654]
[1777510746028,30.5,76266.57,0.8,-0.77677,0.00014,21.62654]
[1777510746283,30.5,76265.94,0.8,-0.77686,0.00014,21.62167]
[1777510751319,30.5,76263.88,0.8,-0.77713,0.00014,21.60586]
[1777510752252,30.5,76263.88,0.8,-0.77713,0.00014,21.60586]
[1777510752277,30.5,76263.88,0.8,-0.77713,0.00014,21.60586]
[1777510756849,30.5,76262.83,0.8,-0.77727,0.00013,21.5981]
[1777510757019,30.5,76262.83,0.8,-0.77727,0.00013,21.5981]
[1777510757361,30.5,76261.74,0.8,-0.77741,0.00013,21.58978]
[1777510759321,30.5,76260.9,0.8,-0.77752,0.00013,21.5834]
[1777510759529,30.5,76260.9,0.8,-0.77752,0.00013,21.5834]
[1777510761389,30.5,76253.55,0.8,-0.77851,0.00013,21.52672]
[1777510762176,30.5,76253.55,0.8,-0.77851,0.00013,21.52672]
[1777510762268,30.5,76253.55,0.8,-0.77851,0.00013,21.52672]
[1777510762396,30.5,76253.09,0.8,-0.77857,0.00013,21.5232]
[1777510764749,30.5,76255.02,0.8,-0.77831,0.00013,21.53825]
[1777510764773,30.5,76255.02,0.8,-0.77831,0.00013,21.53825]
[1777510770451,30.51,76255.48,0.8,-0.77823,0.00013,21.54268]
[1777510771425,30.51,76255.48,0.8,-0.77823,0.00013,21.54268]
[1777510771521,30.51,76255.48,0.8,-0.77823,0.00013,21.54268]
[1777510771911,30.51,76255.41,0.8,-0.77826,0.00013,21.53881]
[1777510772025,30.51,76255.41,0.8,-0.77826,0.00013,21.53881]
[1777510772466,30.51,76255.45,0.8,-0.77825,0.00013,21.53912]
[1777510777501,30.51,76255.21,0.8,-0.77827,0.00013,21.53785]
[1777510780702,30.51,76255.25,0.8,-0.77827,0.00013,21.53826]
[1777510780773,30.51,76255.25,0.8,-0.77827,0.00013,21.53826]
[1777510783932,30.51,76255.73,0.8,-0.7782,0.00013,21.54216]
[1777510783983,30.51,76255.73,0.8,-0.7782,0.00013,21.54216]
[1777510784028,30.51,76255.73,0.8,-0.7782,0.00013,21.54216]
[1777510784550,30.51,76255.19,0.8,-0.77827,0.00013,21.53806]
[1777510789585,30.51,76254.94,0.8,-0.77829,0.00013,21.53694]
[1777510790385,30.51,76254.94,0.8,-0.77829,0.00013,21.53694]
[1777510790533,30.51,76254.94,0.8,-0.77829,0.00013,21.53694]
[1777510790595,30.51,76253.17,0.8,-0.77853,0.00013,21.52326]
[1777510791437,30.51,76253.17,0.8,-0.77853,0.00013,21.52326]
[1777510791526,30.51,76253.17,0.8,-0.77853,0.00013,21.52326]
[1777510791828,30.51,76245.85,0.8,-0.77951,0.00013,21.4665]
[1777510792609,30.51,76242.69,0.8,-0.77993,0.00013,21.44207]
[1777510797644,30.51,76242.89,0.8,-0.77989,0.00013,21.44437]
[1777510800672,30.51,76231.25,0.8,-0.78144,0.00013,21.35401]
[1777510801674,30.51,76214.24,0.8,-0.78371,0.00013,21.22114]
[1777510802681,30.51,76205.58,0.8,-0.78486,0.00013,21.15342]
[1777510804695,30.51,76212.08,0.8,-0.78399,0.00013,21.20459]
[1777510805703,30.51,76218.81,0.8,-0.78309,0.00013,21.25745]
[1777510807717,30.52,76221.75,0.8,-0.7827,0.00013,21.28076]
[1777510808033,30.52,76221.75,0.8,-0.7827,0.00013,21.28076]
[1777510808273,30.52,76221.75,0.8,-0.7827,0.00013,21.28076]
[1777510808517,30.52,76221.75,0.8,-0.7827,0.00013,21.28076]
[1777510808724,30.52,76221.64,0.8,-0.78271,0.00013,21.28004]
[1777510809731,30.52,76214.53,0.8,-0.78365,0.00013,21.22445]
[1777510810738,30.52,76210.96,0.8,-0.78413,0.00013,21.19654]
[1777510810896,30.52,76210.96,0.8,-0.78413,0.00013,21.19654]
[1777510811024,30.52,76210.96,0.8,-0.78413,0.00013,21.19654]
[1777510811747,30.52,76212.02,0.8,-0.78399,0.00013,21.20488]
[1777510812754,30.52,76210.5,0.8,-0.78419,0.00013,21.19303]
[1777510813766,30.52,76212.96,0.8,-0.78386,0.00013,21.21233]
[1777510816788,30.52,76214.28,0.8,-0.78368,0.00013,21.22271]
[1777510817795,30.52,76220.2,0.8,-0.78289,0.00013,21.26907]
[1777510818802,30.52,76222.15,0.8,-0.78263,0.00013,21.28434]
[1777510819284,30.52,76222.15,0.8,-0.78263,0.00013,21.28434]
[1777510819809,30.52,76221.11,0.8,-0.78277,0.00013,21.27624]
[1777510820041,30.52,76221.11,0.8,-0.78277,0.00013,21.27624]
[1777510820043,30.52,76221.11,0.8,-0.78277,0.00013,21.27624]
[1777510820099,30.52,76221.11,0.8,-0.78277,0.00013,21.27624]
[1777510820816,30.52,76222.69,0.8,-0.78256,0.00013,21.28867]
[1777510821488,30.52,76222.69,0.8,-0.78256,0.00013,21.28867]
[1777510821525,30.52,76222.69,0.8,-0.78256,0.00013,21.28867]
[1777510824938,30.52,76220.13,0.8,-0.7829,0.00013,21.26896]
[1777510825029,30.52,76220.13,0.8,-0.7829,0.00013,21.26896]
[1777510825416,30.52,76220.13,0.8,-0.7829,0.00013,21.26896]
[1777510825524,30.52,76220.13,0.8,-0.7829,0.00013,21.26896]
[1777510825851,30.52,76218.34,0.8,-0.78313,0.00013,21.25506]
[1777510826591,30.52,76218.34,0.8,-0.78313,0.00013,21.25506]
[1777510826769,30.52,76218.34,0.8,-0.78313,0.00013,21.25506]
[1777510827934,30.52,76218.31,0.8,-0.78313,0.00013,21.25502]
[1777510828024,30.52,76218.31,0.8,-0.78313,0.00013,21.25502]
[1777510832718,30.52,76219.83,0.8,-0.78295,0.00013,21.26362]
[1777510832772,30.52,76219.83,0.8,-0.78295,0.00013,21.26362]
[1777510832775,30.52,76219.83,0.8,-0.78295,0.00013,21.2637]
[1777510833476,30.52,76219.83,0.8,-0.78295,0.00013,21.2637]
[1777510833530,30.52,76219.83,0.8,-0.78295,0.00013,21.2637]
[1777510835958,30.52,76221.4,0.8,-0.78274,0.00013,21.27608]
[1777510836019,30.52,76221.4,0.8,-0.78274,0.00013,21.27608]
[1777510841714,30.52,76221.67,0.8,-0.7827,0.00013,21.27847]
[1777510841792,30.52,76221.67,0.8,-0.7827,0.00013,21.27847]
[1777510841860,30.52,76231.72,0.8,-0.78136,0.00013,21.35688]
[1777510841965,30.52,76238.39,0.8,-0.78046,0.00013,21.4088]
[1777510843427,30.52,76238.39,0.8,-0.78046,0.00013,21.4088]
[1777510843527,30.52,76238.39,0.8,-0.78046,0.00013,21.4088]
[1777510847870,30.52,76239.36,0.8,-0.78034,0.00013,21.41598]
[1777510848028,30.52,76239.33,0.8,-0.78035,0.00013,21.41566]
[1777510853174,30.52,76246.72,0.8,-0.77936,0.00013,21.47282]
[1777510853279,30.52,76246.72,0.8,-0.77936,0.00013,21.47282]
[1777510853376,30.52,76246.41,0.8,-0.7794,0.00013,21.47039]
[1777510854040,30.52,76246.41,0.8,-0.7794,0.00013,21.47039]
[1777510854272,30.52,76246.41,0.8,-0.7794,0.00013,21.47039]
[1777510856871,30.52,76246.33,0.8,-0.77942,0.00013,21.4695]
[1777510857037,30.52,76247.85,0.8,-0.77922,0.00013,21.48117]
[1777510859236,30.52,76248.59,0.8,-0.77912,0.00013,21.48662]
[1777510859282,30.52,76248.59,0.8,-0.77912,0.00013,21.48662]
[1777510859327,30.52,76246.89,0.8,-0.77935,0.00013,21.47328]
[1777510860608,30.52,76246.89,0.8,-0.77935,0.00013,21.47328]
[1777510860780,30.52,76246.89,0.8,-0.77935,0.00013,21.47328]
[1777510861691,30.52,76244.94,0.8,-0.77962,0.00013,21.4579]
[1777510861783,30.52,76244.94,0.8,-0.77962,0.00013,21.4579]
[1777510863429,30.52,76241.02,0.8,-0.78015,0.00013,21.42734]
[1777510863502,30.52,76241.02,0.8,-0.78015,0.00013,21.42734]
[1777510863522,30.52,76241.02,0.8,-0.78015,0.00013,21.42734]
[1777510863530,30.52,76246.13,0.8,-0.77946,0.00013,21.46698]
[1777510865137,30.52,76250.58,0.8,-0.77887,0.00013,21.50143]
[1777510866349,30.52,76250.58,0.8,-0.77887,0.00013,21.50143]
[1777510866429,30.52,76250.58,0.8,-0.77887,0.00013,21.50143]
[1777510866530,30.52,76250.58,0.8,-0.77887,0.00013,21.50143]
[1777510866624,30.52,76255.81,0.8,-0.77816,0.00013,21.54209]
[1777510868639,30.52,76254.83,0.8,-0.77829,0.00013,21.53456]
[1777510868773,30.52,76254.83,0.8,-0.77829,0.00013,21.53456]
[1777510871173,30.52,76259.83,0.8,-0.77762,0.00013,21.57336]
[1777510872086,30.52,76259.83,0.8,-0.77762,0.00013,21.57336]
[1777510872271,30.52,76259.83,0.8,-0.77762,0.00013,21.57336]
[1777510872876,30.52,76259.83,0.8,-0.77762,0.00013,21.57336]
[1777510872308,30.52,76260.23,0.8,-0.77756,0.00013,21.5765]
[1777510873022,30.52,76260.23,0.8,-0.77756,0.00013,21.5765]
[1777510873284,30.52,76260.23,0.8,-0.77756,0.00013,21.5765]
[1777510873521,30.52,76260.23,0.8,-0.77756,0.00013,21.5765]
[1777510875394,30.52,76257.55,0.8,-0.77792,0.00013,21.55585]
[1777510875522,30.52,76257.55,0.8,-0.77792,0.00013,21.55585]
[1777510877765,30.52,76257.83,0.8,-0.77788,0.00013,21.55816]
[1777510877811,30.52,76256.87,0.8,-0.77801,0.00013,21.55075]
[1777510878022,30.52,76256.87,0.8,-0.77801,0.00013,21.55075]
[1777510878246,30.52,76256.87,0.8,-0.77801,0.00013,21.55075]
[1777510878274,30.52,76256.87,0.8,-0.77801,0.00013,21.55075]
[1777510878334,30.52,76254.43,0.8,-0.77834,0.00013,21.53184]
[1777510879141,30.52,76254.43,0.8,-0.77834,0.00013,21.53184]
[1777510879274,30.52,76254.43,0.8,-0.77834,0.00013,21.53184]
[1777510881243,30.52,76265.08,0.8,-0.7769,0.00014,21.6146]
[1777510882788,30.52,76265.08,0.8,-0.7769,0.00014,21.6146]
[1777510882929,30.52,76279.25,0.8,-0.77498,0.00014,21.72402]
[1777510883257,30.52,76283.5,0.8,-0.7744,0.00014,21.75676]
[1777510884493,30.52,76283.5,0.8,-0.7744,0.00014,21.75676]
[1777510885674,30.52,76286.54,0.8,-0.77399,0.00014,21.78012]
[1777510885676,30.52,76288.06,0.8,-0.77378,0.00014,21.79175]
[1777510886044,30.52,76288.06,0.8,-0.77378,0.00014,21.79175]
[1777510891314,30.52,76290.06,0.8,-0.77355,0.00014,21.80289]
[1777510892394,30.52,76290.06,0.8,-0.77355,0.00014,21.80289]
[1777510892432,30.52,76290.06,0.8,-0.77355,0.00014,21.80289]
[1777510892533,30.52,76290.4,0.8,-0.7735,0.00014,21.80543]
[1777510894597,30.52,76291.79,0.8,-0.77331,0.00014,21.81612]
[1777510894774,30.52,76291.79,0.8,-0.77331,0.00014,21.81612]
[1777510896093,30.52,76288.55,0.8,-0.77375,0.00014,21.79121]
[1777510896104,30.52,76288.55,0.8,-0.77375,0.00014,21.79121]
[1777510896267,30.52,76288.55,0.8,-0.77375,0.00014,21.79121]
[1777510896349,30.52,76290.39,0.8,-0.7735,0.00014,21.80538]
[1777510899818,30.52,76290.82,0.8,-0.77344,0.00014,21.80871]
[1777510900021,30.52,76292.28,0.8,-0.77324,0.00014,21.81994]
[1777510900468,30.52,76292.28,0.8,-0.77324,0.00014,21.81994]
[1777510900569,30.52,76294.01,0.8,-0.77301,0.00014,21.83323]
[1777510901782,30.52,76294.01,0.8,-0.77301,0.00014,21.83323]
[1777510901851,30.52,76294.48,0.8,-0.77294,0.00014,21.8369]
[1777510902113,30.52,76294.48,0.8,-0.77294,0.00014,21.8369]
[1777510902268,30.52,76294.48,0.8,-0.77294,0.00014,21.8369]
[1777510905209,30.52,76294.33,0.8,-0.77296,0.00014,21.83581]
[1777510905873,30.52,76294.33,0.8,-0.77296,0.00014,21.83581]
[1777510906038,30.52,76295.86,0.8,-0.77275,0.00014,21.84758]
[1777510907795,30.52,76299.27,0.8,-0.77229,0.00014,21.87376]
[1777510908152,30.52,76301.3,0.8,-0.77201,0.00014,21.88934]
[1777510908275,30.52,76301.3,0.8,-0.77201,0.00014,21.88934]
[1777510908436,30.52,76308.95,0.8,-0.77096,0.00014,21.94794]
[1777510909785,30.52,76308.95,0.8,-0.77096,0.00014,21.94794]
[1777510909872,30.52,76315.35,0.8,-0.77009,0.00014,21.99684]
[1777510912464,30.52,76320.12,0.8,-0.76943,0.00014,22.03331]
[1777510915248,30.52,76322.53,0.8,-0.7691,0.00014,22.05173]
[1777510915277,30.52,76322.53,0.8,-0.7691,0.00014,22.05173]
[1777510920045,30.52,76324.58,0.8,-0.76882,0.00014,22.06735]
[1777510920270,30.52,76324.58,0.8,-0.76882,0.00014,22.06735]
[1777510923544,30.52,76332.47,0.8,-0.76773,0.00014,22.1274]
[1777510924551,30.52,76336.14,0.8,-0.76722,0.00014,22.15532]
[1777510926568,30.52,76318.32,0.8,-0.76968,0.00014,22.01944]
[1777510927575,30.52,76304.95,0.8,-0.77152,0.00014,21.91692]
[1777510928582,30.51,76304.07,0.8,-0.77164,0.00014,21.91009]
[1777510929589,30.51,76302.9,0.8,-0.7718,0.00014,21.90113]
[1777510930782,30.51,76302.9,0.8,-0.7718,0.00014,21.90113]
[1777510931019,30.51,76302.97,0.8,-0.77179,0.00014,21.90171]
[1777510933702,30.51,76305.49,0.8,-0.77145,0.00014,21.92103]
[1777510933785,30.51,76305.49,0.8,-0.77145,0.00014,21.92103]
[1777510933850,30.51,76311.16,0.8,-0.77067,0.00014,21.96444]
[1777510935305,30.51,76312.09,0.8,-0.77054,0.00014,21.97155]
[1777510935528,30.51,76312.09,0.8,-0.77054,0.00014,21.97155]
[1777510938339,30.51,76312.04,0.8,-0.77055,0.00014,21.97104]
[1777510938522,30.51,76312.04,0.8,-0.77055,0.00014,21.97104]
[1777510939777,30.51,76312.21,0.8,-0.77053,0.00014,21.9723]
[1777510939829,30.51,76312.11,0.8,-0.77054,0.00014,21.97142]
[1777510944153,30.51,76308.28,0.8,-0.77107,0.00014,21.94191]
[1777510944270,30.51,76308.28,0.8,-0.77107,0.00014,21.94191]
[1777510944316,30.51,76308.28,0.8,-0.77107,0.00014,21.94191]
[1777510944523,30.51,76308.28,0.8,-0.77107,0.00014,21.94191]
[1777510945208,30.51,76309.73,0.8,-0.77088,0.00014,21.95288]
[1777510945273,30.51,76309.73,0.8,-0.77088,0.00014,21.95288]
[1777510948526,30.51,76305.22,0.8,-0.7715,0.00014,21.91804]
[1777510948775,30.51,76305.22,0.8,-0.7715,0.00014,21.91804]
[1777510949137,30.51,76302.87,0.8,-0.77182,0.00014,21.89986]
[1777510949269,30.51,76302.87,0.8,-0.77182,0.00014,21.89986]
[1777510949730,30.51,76299.03,0.8,-0.77235,0.00014,21.87041]
[1777510950737,30.51,76291.39,0.8,-0.77339,0.00014,21.81168]
[1777510951743,30.51,76288.64,0.8,-0.77379,0.00014,21.78669]
[1777510953114,30.51,76287.02,0.8,-0.77402,0.00014,21.77419]
[1777510953275,30.51,76287.02,0.8,-0.77402,0.00014,21.77419]
[1777510957748,30.51,76286.39,0.8,-0.7741,0.00014,21.76922]
[1777510957788,30.51,76286.39,0.8,-0.7741,0.00014,21.76922]
[1777510958797,30.51,76275.66,0.8,-0.77557,0.00014,21.68628]
[1777510959803,30.51,76271.2,0.8,-0.77617,0.00014,21.65173]
[1777510962825,30.51,76257.76,0.8,-0.77799,0.00013,21.54747]
[1777510963832,30.51,76245.82,0.8,-0.7796,0.00013,21.45457]
[1777510964839,30.51,76245.92,0.8,-0.77959,0.00013,21.45539]
[1777510966853,30.51,76240.55,0.8,-0.78031,0.00013,21.41372]
[1777510967860,30.51,76232.39,0.8,-0.7814,0.00013,21.35011]
[1777510969874,30.51,76228.16,0.8,-0.78196,0.00013,21.31717]
[1777510972897,30.51,76222.44,0.8,-0.78273,0.00013,21.27233]
[1777510974914,30.51,76216.46,0.8,-0.78353,0.00013,21.22547]
[1777510976927,30.51,76224.28,0.8,-0.78249,0.00013,21.28644]
[1777510979948,30.51,76217.8,0.8,-0.78336,0.00013,21.23548]
[1777510981691,30.51,76217.12,0.8,-0.78345,0.00013,21.23009]
[1777510981780,30.51,76217.12,0.8,-0.78345,0.00013,21.23009]
[1777510985094,30.51,76214.87,0.8,-0.78375,0.00013,21.21216]
[1777510985273,30.51,76214.87,0.8,-0.78375,0.00013,21.21216]
[1777510988007,30.51,76209.98,0.8,-0.78441,0.00013,21.17356]
[1777510989012,30.51,76203.91,0.8,-0.78522,0.00013,21.12584]
[1777510989660,30.51,76203.91,0.8,-0.78522,0.00013,21.12584]
[1777510989793,30.51,76203.91,0.8,-0.78522,0.00013,21.12584]
[1777510992036,30.51,76210.34,0.8,-0.78437,0.00013,21.17606]
[1777510993761,30.51,76212.33,0.8,-0.7841,0.00013,21.19161]
[1777510993792,30.51,76212.33,0.8,-0.7841,0.00013,21.19161]
[1777510994519,30.51,76211.34,0.8,-0.78423,0.00013,21.18382]
[1777510994769,30.51,76211.34,0.8,-0.78423,0.00013,21.18382]
[1777510995056,30.51,76211.11,0.8,-0.78427,0.00013,21.18199]
[1777511000091,30.51,76213.19,0.8,-0.78399,0.00013,21.19829]
[1777511002833,30.51,76213.04,0.8,-0.78401,0.00013,21.19712]
[1777511003023,30.51,76213.04,0.8,-0.78401,0.00013,21.19712]
[1777511004118,30.51,76203.68,0.8,-0.78525,0.00013,21.12387]
[1777511005343,30.51,76203.68,0.8,-0.78525,0.00013,21.12387]
[1777511005520,30.51,76203.68,0.8,-0.78525,0.00013,21.12387]
[1777511005582,30.51,76207.53,0.8,-0.78474,0.00013,21.15414]
[1777511006909,30.51,76207.53,0.8,-0.78474,0.00013,21.15414]
[1777511007025,30.51,76207.53,0.8,-0.78474,0.00013,21.15414]
[1777511010161,30.51,76215.5,0.8,-0.78368,0.00013,21.21662]
[1777511012838,30.51,76215.4,0.8,-0.78372,0.00013,21.21215]
[1777511013019,30.51,76215.4,0.8,-0.78372,0.00013,21.21215]
[1777511014624,30.51,76218.62,0.8,-0.78329,0.00013,21.23728]
[1777511014708,30.51,76218.62,0.8,-0.78329,0.00013,21.23728]
[1777511014725,30.51,76219.78,0.8,-0.78314,0.00013,21.24631]
[1777511018321,30.51,76223.86,0.8,-0.7826,0.00013,21.278]
[1777511018525,30.51,76223.86,0.8,-0.7826,0.00013,21.278]
[1777511023366,30.5,76224.54,0.8,-0.78251,0.00013,21.28283]
[1777511023520,30.5,76224.54,0.8,-0.78251,0.00013,21.28283]
[1777511023620,30.5,76224.28,0.8,-0.78255,0.00013,21.2807]
[1777511024682,30.5,76224.28,0.8,-0.78255,0.00013,21.2807]
[1777511024773,30.5,76224.28,0.8,-0.78255,0.00013,21.2807]
[1777511029176,30.5,76221.6,0.8,-0.78292,0.00013,21.25929]
[1777511029271,30.5,76221.6,0.8,-0.78292,0.00013,21.25929]
[1777511029294,30.5,76220.79,0.8,-0.78303,0.00013,21.25287]
[1777511034502,30.5,76222.91,0.8,-0.78275,0.00013,21.26907]
[1777511034523,30.5,76222.91,0.8,-0.78275,0.00013,21.26907]
[1777511036346,30.5,76215.86,0.8,-0.78369,0.00013,21.21365]
[1777511038471,30.5,76214.4,0.8,-0.78389,0.00013,21.20218]
[1777511038525,30.5,76214.4,0.8,-0.78389,0.00013,21.20218]
[1777511038570,30.5,76216.3,0.8,-0.78364,0.00013,21.21701]
[1777511039207,30.5,76216.3,0.8,-0.78364,0.00013,21.21701]
[1777511039275,30.5,76216.3,0.8,-0.78364,0.00013,21.21701]
[1777511042339,30.5,76216.15,0.8,-0.78366,0.00013,21.21571]
[1777511042522,30.5,76216.15,0.8,-0.78366,0.00013,21.21571]
[1777511042619,30.5,76220.02,0.8,-0.78314,0.00013,21.24594]
[1777511045979,30.5,76221.32,0.8,-0.78297,0.00013,21.25595]
[1777511046022,30.5,76221.32,0.8,-0.78297,0.00013,21.25595]
[1777511046416,30.5,76231.43,0.8,-0.78163,0.00013,21.33468]
[1777511049970,30.5,76232.87,0.8,-0.78144,0.00013,21.34586]
[1777511050018,30.5,76232.87,0.8,-0.78144,0.00013,21.34586]
[1777511050119,30.5,76233.13,0.8,-0.7814,0.00013,21.34782]
[1777511054452,30.5,76237.03,0.8,-0.78088,0.00013,21.37805]
[1777511054522,30.5,76237.03,0.8,-0.78088,0.00013,21.37805]
[1777511060515,30.5,76237.92,0.8,-0.78077,0.00013,21.38458]
[1777511060779,30.5,76237.92,0.8,-0.78077,0.00013,21.38458]
[1777511061739,30.5,76237.57,0.8,-0.78082,0.00013,21.38178]
[1777511061778,30.5,76237.57,0.8,-0.78082,0.00013,21.38178]
[1777511061830,30.5,76240.17,0.8,-0.78047,0.00013,21.40195]
[1777511065677,30.5,76240.64,0.8,-0.78042,0.00013,21.40532]
[1777511065786,30.5,76240.64,0.8,-0.78042,0.00013,21.40532]
[1777511068570,30.5,76247.86,0.8,-0.77946,0.00013,21.461]
[1777511070059,30.5,76247.86,0.8,-0.77946,0.00013,21.461]
[1777511070271,30.5,76249.63,0.8,-0.77922,0.00013,21.47458]
[1777511071291,30.5,76250.75,0.8,-0.77907,0.00013,21.48328]
[1777511071519,30.5,76250.75,0.8,-0.77907,0.00013,21.48328]
[1777511071591,30.5,76250.97,0.8,-0.77907,0.00013,21.48116]
[1777511074398,30.49,76249.0,0.8,-0.77934,0.00013,21.46551]
[1777511074520,30.49,76249.0,0.8,-0.77934,0.00013,21.46551]
[1777511078523,30.49,76248.63,0.8,-0.7794,0.00013,21.46202]
[1777511078770,30.49,76248.63,0.8,-0.7794,0.00013,21.46202]
[1777511078794,30.49,76244.38,0.8,-0.77997,0.00013,21.42883]
[1777511079647,30.49,76243.23,0.8,-0.78013,0.00013,21.41978]
[1777511082713,30.49,76243.04,0.8,-0.78016,0.00013,21.41811]
[1777511082768,30.49,76243.04,0.8,-0.78016,0.00013,21.41811]
[1777511083110,30.49,76242.24,0.8,-0.78027,0.00013,21.41171]
[1777511083674,30.49,76240.26,0.8,-0.78054,0.00013,21.3963]
[1777511085689,30.49,76239.16,0.8,-0.78068,0.00013,21.3876]
[1777511087703,30.49,76236.8,0.8,-0.781,0.00013,21.36911]
[1777511088710,30.49,76225.61,0.8,-0.7825,0.00013,21.28178]
[1777511089716,30.49,76218.14,0.8,-0.78349,0.00013,21.2233]
[1777511091731,30.49,76223.59,0.8,-0.78277,0.00013,21.26572]
[1777511093745,30.49,76229.97,0.8,-0.78193,0.00013,21.31515]
[1777511095562,30.49,76230.08,0.8,-0.78192,0.00013,21.31592]
[1777511095776,30.49,76230.08,0.8,-0.78192,0.00013,21.31592]
[1777511095795,30.49,76228.44,0.8,-0.78214,0.00013,21.30297]
[1777511096765,30.49,76224.56,0.8,-0.78266,0.00013,21.27252]
[1777511097773,30.49,76222.64,0.8,-0.78292,0.00013,21.25737]
[1777511098264,30.49,76222.64,0.8,-0.78292,0.00013,21.25737]
[1777511098519,30.49,76222.64,0.8,-0.78292,0.00013,21.25737]
[1777511098780,30.49,76220.2,0.8,-0.78324,0.00013,21.23819]
[1777511099787,30.49,76220.75,0.8,-0.78317,0.00013,21.2424]
[1777511101261,30.49,76220.66,0.8,-0.78318,0.00013,21.24163]
[1777511101801,30.49,76230.28,0.8,-0.7819,0.00013,21.3167]
[1777511102633,30.49,76230.28,0.8,-0.7819,0.00013,21.3167]
[1777511102778,30.49,76230.28,0.8,-0.7819,0.00013,21.3167]
[1777511102808,30.49,76228.19,0.8,-0.78218,0.00013,21.3003]
[1777511103816,30.49,76229.54,0.8,-0.78201,0.00013,21.31067]
[1777511107844,30.49,76227.83,0.8,-0.78225,0.00013,21.29667]
[1777511108851,30.49,76222.72,0.8,-0.78293,0.00013,21.25659]
[1777511109857,30.48,76219.17,0.8,-0.7834,0.00013,21.22867]
[1777511111772,30.48,76218.26,0.8,-0.78353,0.00013,21.22145]
[1777511111872,30.48,76215.09,0.8,-0.78395,0.00013,21.19655]
[1777511112879,30.48,76200.7,0.8,-0.78586,0.00013,21.08366]
[1777511113886,30.48,76192.72,0.8,-0.78692,0.00013,21.02074]
[1777511114893,30.48,76193.61,0.8,-0.7868,0.00013,21.02766]
[1777511117914,30.48,76185.87,0.8,-0.78782,0.00013,20.96658]
[1777511119466,30.48,76183.97,0.8,-0.78808,0.00013,20.95135]
[1777511120274,30.48,76184.54,0.8,-0.788,0.00013,20.95577]
[1777511120935,30.48,76185.75,0.8,-0.78785,0.00013,20.96522]
[1777511121942,30.48,76186.69,0.8,-0.78772,0.00013,20.97253]
[1777511122860,30.48,76186.69,0.8,-0.78772,0.00013,20.97253]
[1777511123023,30.48,76186.69,0.8,-0.78772,0.00013,20.97253]
[1777511123041,30.48,76185.76,0.8,-0.78785,0.00013,20.96512]
[1777511123956,30.48,76183.92,0.8,-0.78809,0.00013,20.95055]
[1777511124659,30.48,76183.92,0.8,-0.78809,0.00013,20.95055]
[1777511124776,30.48,76183.92,0.8,-0.78809,0.00013,20.95055]
[1777511124963,30.48,76182.08,0.8,-0.78833,0.00013,20.936]
[1777511125970,30.48,76184.8,0.8,-0.78798,0.00013,20.95751]
[1777511126779,30.48,76184.8,0.8,-0.78798,0.00013,20.95751]
[1777511126977,30.48,76186.74,0.8,-0.78772,0.00013,20.97283]
[1777511127984,30.48,76188.28,0.8,-0.78752,0.00013,20.98499]
[1777511128333,30.48,76188.28,0.8,-0.78752,0.00013,20.98499]
[1777511128522,30.48,76188.28,0.8,-0.78752,0.00013,20.98499]
[1777511128991,30.48,76189.17,0.8,-0.7874,0.00013,20.99201]
[1777511129998,30.48,76194.04,0.8,-0.78676,0.00013,21.03032]
[1777511132015,30.48,76192.09,0.8,-0.78704,0.00013,21.01126]
[1777511135036,30.48,76190.79,0.8,-0.78721,0.00013,21.00109]
[1777511138366,30.48,76189.94,0.8,-0.78732,0.00013,20.99452]
[1777511139064,30.48,76188.38,0.8,-0.78752,0.00013,20.9823]
[1777511141078,30.48,76181.78,0.8,-0.78839,0.00013,20.93052]
[1777511141490,30.48,76181.78,0.8,-0.78839,0.00013,20.93052]
[1777511141540,30.48,76181.78,0.8,-0.78839,0.00013,20.93052]
[1777511141702,30.48,76181.78,0.8,-0.78839,0.00013,20.93052]
[1777511141770,30.48,76181.78,0.8,-0.78839,0.00013,20.93052]
[1777511142085,30.48,76181.29,0.8,-0.78845,0.00013,20.9268]
[1777511143996,30.48,76179.49,0.8,-0.78868,0.00013,20.91276]
[1777511144027,30.48,76179.49,0.8,-0.78868,0.00013,20.91276]
[1777511149134,30.49,76179.37,0.8,-0.78868,0.00013,20.91315]
[1777511149288,30.49,76179.37,0.8,-0.78868,0.00013,20.91315]
[1777511149507,30.49,76179.37,0.8,-0.78868,0.00013,20.91315]
[1777511149527,30.49,76179.37,0.8,-0.78868,0.00013,20.91315]
[1777511150141,30.49,76179.91,0.8,-0.7886,0.00013,20.91762]
[1777511150916,30.49,76179.91,0.8,-0.7886,0.00013,20.91762]
[1777511151019,30.49,76179.91,0.8,-0.7886,0.00013,20.91762]
[1777511153972,30.49,76176.11,0.8,-0.78909,0.00013,20.88818]
[1777511154025,30.49,76176.11,0.8,-0.78909,0.00013,20.88818]
[1777511154144,30.49,76176.11,0.8,-0.78909,0.00013,20.88818]
[1777511154168,30.49,76176.62,0.8,-0.78902,0.00013,20.89233]
[1777511154283,30.49,76176.62,0.8,-0.78902,0.00013,20.89233]
[1777511155176,30.49,76171.1,0.8,-0.78975,0.00013,20.84885]
[1777511156183,30.49,76161.48,0.8,-0.791,0.00013,20.77298]
[1777511157190,30.49,76159.71,0.8,-0.79123,0.00013,20.75919]
[1777511159205,30.49,76164.39,0.8,-0.79061,0.00013,20.79663]
[1777511161218,30.49,76169.68,0.8,-0.78991,0.00013,20.83876]
[1777511162819,30.49,76173.91,0.8,-0.78935,0.00013,20.87234]
[1777511163026,30.49,76173.91,0.8,-0.78935,0.00013,20.87234]
[1777511165537,30.49,76176.05,0.8,-0.78907,0.00013,20.88972]
[1777511165772,30.49,76176.05,0.8,-0.78907,0.00013,20.88972]
[1777511167508,30.49,76175.74,0.8,-0.7891,0.00013,20.88742]
[1777511167535,30.49,76175.74,0.8,-0.7891,0.00013,20.88742]
[1777511167649,30.49,76175.74,0.8,-0.7891,0.00013,20.88742]
[1777511167773,30.49,76175.74,0.8,-0.7891,0.00013,20.88742]
[1777511167871,30.49,76176.16,0.8,-0.78905,0.00013,20.89089]
[1777511169811,30.49,76174.72,0.8,-0.78923,0.00013,20.87968]
[1777511170022,30.49,76174.72,0.8,-0.78923,0.00013,20.87968]
[1777511172832,30.49,76172.34,0.8,-0.78954,0.00013,20.86133]
[1777511173020,30.49,76172.34,0.8,-0.78954,0.00013,20.86133]
[1777511173721,30.49,76173.19,0.8,-0.78942,0.00013,20.86823]
[1777511173771,30.49,76173.19,0.8,-0.78942,0.00013,20.86823]
[1777511174256,30.49,76173.19,0.8,-0.78942,0.00013,20.86823]
[1777511173873,30.49,76175.16,0.8,-0.78916,0.00013,20.88377]
[1777511174274,30.49,76175.16,0.8,-0.78916,0.00013,20.88377]
[1777511176271,30.5,76174.92,0.8,-0.78919,0.00013,20.88202]
[1777511176519,30.5,76174.92,0.8,-0.78919,0.00013,20.88202]
[1777511182365,30.5,76184.65,0.8,-0.7879,0.00013,20.95945]
[1777511183781,30.5,76184.65,0.8,-0.7879,0.00013,20.95945]
[1777511184023,30.5,76184.65,0.8,-0.7879,0.00013,20.95945]
[1777511184168,30.5,76184.65,0.8,-0.7879,0.00013,20.95945]
[1777511184171,30.5,76189.25,0.8,-0.78729,0.00013,20.99591]
[1777511184272,30.5,76189.25,0.8,-0.78729,0.00013,20.99591]
[1777511184819,30.5,76189.25,0.8,-0.78729,0.00013,20.99591]
[1777511185020,30.5,76189.25,0.8,-0.78729,0.00013,20.99591]
[1777511187689,30.5,76183.24,0.8,-0.78808,0.00013,20.94889]
[1777511187774,30.5,76183.24,0.8,-0.78808,0.00013,20.94889]
[1777511187951,30.5,76183.24,0.8,-0.78808,0.00013,20.94889]
[1777511188023,30.5,76183.24,0.8,-0.78808,0.00013,20.94889]
[1777511188550,30.5,76183.62,0.8,-0.78802,0.00013,20.95221]
[1777511188777,30.5,76183.62,0.8,-0.78802,0.00013,20.95221]
[1777511188869,30.5,76185.38,0.8,-0.78779,0.00013,20.96607]
[1777511190544,30.5,76187.31,0.8,-0.78753,0.00013,20.9814]
[1777511190773,30.5,76187.31,0.8,-0.78753,0.00013,20.9814]
[1777511190869,30.5,76182.45,0.8,-0.78817,0.00013,20.94328]
[1777511191642,30.5,76182.45,0.8,-0.78817,0.00013,20.94328]
[1777511191772,30.5,76182.45,0.8,-0.78817,0.00013,20.94328]
[1777511194094,30.5,76179.77,0.8,-0.78854,0.00013,20.91887]
[1777511194272,30.5,76179.77,0.8,-0.78854,0.00013,20.91887]
[1777511197739,30.5,76179.93,0.8,-0.78851,0.00013,20.92078]
[1777511197780,30.5,76179.93,0.8,-0.78851,0.00013,20.92078]
[1777511197842,30.5,76179.93,0.8,-0.78851,0.00013,20.92078]
[1777511198021,30.5,76179.93,0.8,-0.78851,0.00013,20.92078]
[1777511198119,30.5,76181.12,0.8,-0.78835,0.00013,20.93031]
[1777511199658,30.5,76181.66,0.8,-0.78828,0.00013,20.93456]
[1777511199778,30.5,76181.66,0.8,-0.78828,0.00013,20.93456]
[1777511200267,30.5,76181.66,0.8,-0.78828,0.00013,20.93456]
[1777511199867,30.5,76186.68,0.8,-0.78762,0.00013,20.9741]
[1777511200527,30.5,76186.68,0.8,-0.78762,0.00013,20.9741]
[1777511201253,30.5,76186.68,0.8,-0.78762,0.00013,20.9741]
[1777511201274,30.5,76186.68,0.8,-0.78762,0.00013,20.9741]
[1777511206532,30.5,76190.29,0.8,-0.78713,0.00013,21.00339]
[1777511207395,30.5,76190.29,0.8,-0.78713,0.00013,21.00339]
[1777511207525,30.5,76190.29,0.8,-0.78713,0.00013,21.00339]
[1777511207569,30.5,76190.29,0.8,-0.78713,0.00013,21.00339]
[1777511207770,30.5,76190.29,0.8,-0.78713,0.00013,21.00339]
[1777511207829,30.5,76191.73,0.8,-0.78694,0.00013,21.0148]
[1777511209298,30.5,76190.64,0.8,-0.78708,0.00013,21.0063]
[1777511209518,30.5,76190.64,0.8,-0.78708,0.00013,21.0063]
[1777511215171,30.51,76189.41,0.8,-0.78723,0.00013,20.99709]
[1777511215280,30.51,76189.41,0.8,-0.78723,0.00013,20.99709]
[1777511215382,30.51,76188.64,0.8,-0.78733,0.00013,20.99127]
[1777511215525,30.51,76188.64,0.8,-0.78733,0.00013,20.99127]
[1777511216207,30.51,76188.64,0.8,-0.78733,0.00013,20.99127]
[1777511216280,30.51,76188.64,0.8,-0.78733,0.00013,20.99127]
[1777511215596,30.51,76189.84,0.8,-0.78717,0.00013,21.0007]
[1777511218494,30.51,76190.74,0.8,-0.78705,0.00013,21.00797]
[1777511218529,30.51,76190.74,0.8,-0.78705,0.00013,21.00797]
[1777511219656,30.51,76188.41,0.8,-0.78736,0.00013,20.98975]
[1777511219761,30.51,76188.41,0.8,-0.78736,0.00013,20.98975]
[1777511219771,30.51,76188.41,0.8,-0.78736,0.00013,20.98975]
[1777511219863,30.51,76187.5,0.8,-0.78747,0.00013,20.98272]
[1777511221638,30.51,76194.48,0.8,-0.78655,0.00013,21.03785]
[1777511222954,30.51,76194.48,0.8,-0.78655,0.00013,21.03785]
[1777511223026,30.51,76194.48,0.8,-0.78655,0.00013,21.03785]
[1777511223126,30.51,76194.48,0.8,-0.78655,0.00013,21.03785]
[1777511223280,30.51,76194.48,0.8,-0.78655,0.00013,21.03785]
[1777511223344,30.51,76196.18,0.8,-0.78632,0.00013,21.0513]
[1777511223520,30.51,76196.18,0.8,-0.78632,0.00013,21.0513]
[1777511223652,30.51,76191.76,0.8,-0.78691,0.00013,21.01658]
[1777511224428,30.51,76191.76,0.8,-0.78691,0.00013,21.01658]
[1777511224530,30.51,76191.76,0.8,-0.78691,0.00013,21.01658]
[1777511224947,30.51,76191.76,0.8,-0.78691,0.00013,21.01658]
[1777511225029,30.51,76191.76,0.8,-0.78691,0.00013,21.01658]
[1777511225048,30.51,76185.81,0.8,-0.78769,0.00013,20.97004]
[1777511226412,30.51,76183.49,0.8,-0.78799,0.00013,20.95179]
[1777511226420,30.51,76183.49,0.8,-0.78799,0.00013,20.95179]
[1777511226526,30.51,76183.49,0.8,-0.78799,0.00013,20.95179]
[1777511226673,30.51,76183.37,0.8,-0.78801,0.00013,20.95085]
[1777511230701,30.51,76178.33,0.8,-0.78867,0.00013,20.9113]
[1777511232094,30.51,76178.33,0.8,-0.78867,0.00013,20.9113]
[1777511232151,30.51,76178.33,0.8,-0.78867,0.00013,20.9113]
[1777511232278,30.51,76178.33,0.8,-0.78867,0.00013,20.9113]
[1777511232242,30.51,76177.63,0.8,-0.78876,0.00013,20.90572]
[1777511236743,30.51,76171.36,0.8,-0.78958,0.00013,20.85624]
[1777511237551,30.51,76171.36,0.8,-0.78958,0.00013,20.85624]
[1777511237617,30.51,76171.36,0.8,-0.78958,0.00013,20.85624]
[1777511237775,30.51,76171.36,0.8,-0.78958,0.00013,20.85624]
[1777511237831,30.51,76170.83,0.8,-0.78965,0.00013,20.85209]
[1777511242958,30.51,76169.44,0.8,-0.78983,0.00013,20.84127]
[1777511243011,30.51,76169.44,0.8,-0.78983,0.00013,20.84127]
[1777511243033,30.51,76169.44,0.8,-0.78983,0.00013,20.84127]
[1777511243070,30.51,76164.57,0.8,-0.79046,0.00013,20.80296]
[1777511248303,30.51,76165.82,0.8,-0.7903,0.00013,20.81308]
[1777511247820,30.51,76171.51,0.8,-0.78955,0.00013,20.85805]
[1777511248464,30.51,76171.51,0.8,-0.78955,0.00013,20.85805]
[1777511248525,30.51,76171.51,0.8,-0.78955,0.00013,20.85805]
[1777511248827,30.51,76175.11,0.8,-0.78908,0.00013,20.88655]
[1777511253862,30.51,76175.61,0.8,-0.78903,0.00013,20.88719]
[1777511257329,30.51,76172.98,0.8,-0.78937,0.00013,20.86661]
[1777511257437,30.51,76169.04,0.8,-0.78989,0.00013,20.83555]
[1777511257528,30.51,76169.04,0.8,-0.78989,0.00013,20.83555]
[1777511257890,30.51,76168.68,0.8,-0.78993,0.00013,20.83277]
[1777511261825,30.51,76164.3,0.8,-0.7905,0.00013,20.79836]
[1777511262030,30.51,76164.3,0.8,-0.7905,0.00013,20.79836]
[1777511262117,30.51,76163.96,0.8,-0.79055,0.00013,20.79584]
[1777511264179,30.51,76164.06,0.8,-0.79053,0.00013,20.79663]
[1777511264278,30.51,76164.06,0.8,-0.79053,0.00013,20.79663]
[1777511267699,30.51,76160.96,0.8,-0.79094,0.00013,20.77199]
[1777511267776,30.51,76160.96,0.8,-0.79094,0.00013,20.77199]
[1777511268087,30.51,76160.96,0.8,-0.79094,0.00013,20.77199]
[1777511268272,30.51,76160.96,0.8,-0.79094,0.00013,20.77199]
[1777511268313,30.51,76161.45,0.8,-0.79087,0.00013,20.77605]
[1777511272616,30.51,76161.1,0.8,-0.79092,0.00013,20.77328]
[1777511272780,30.51,76161.1,0.8,-0.79092,0.00013,20.77328]
[1777511273296,30.51,76161.1,0.8,-0.79092,0.00013,20.77328]
[1777511272995,30.51,76165.62,0.8,-0.79033,0.00013,20.80892]
[1777511273527,30.51,76165.62,0.8,-0.79033,0.00013,20.80892]
[1777511274002,30.51,76166.3,0.8,-0.79024,0.00013,20.81422]
[1777511278030,30.51,76171.8,0.8,-0.78952,0.00013,20.85766]
[1777511279037,30.51,76177.24,0.8,-0.78881,0.00013,20.90058]
[1777511279934,30.51,76177.24,0.8,-0.78881,0.00013,20.90058]
[1777511280031,30.51,76177.24,0.8,-0.78881,0.00013,20.90058]
[1777511285079,30.51,76176.46,0.8,-0.78891,0.00013,20.89443]
[1777511287092,30.51,76180.9,0.8,-0.78833,0.00013,20.92949]
[1777511288603,30.51,76183.79,0.8,-0.78795,0.00013,20.95224]
[1777511288791,30.51,76183.79,0.8,-0.78795,0.00013,20.95224]
[1777511288866,30.51,76183.79,0.8,-0.78795,0.00013,20.95224]
[1777511289022,30.51,76183.79,0.8,-0.78795,0.00013,20.95224]
[1777511289107,30.51,76183.87,0.8,-0.78794,0.00013,20.95285]
[1777511294143,30.51,76185.27,0.8,-0.78775,0.00013,20.96373]
[1777511297164,30.51,76192.24,0.8,-0.78684,0.00013,21.01852]
[1777511299626,30.51,76192.45,0.8,-0.78681,0.00013,21.02015]
[1777511299778,30.51,76192.45,0.8,-0.78681,0.00013,21.02015]
[1777511300783,30.51,76192.68,0.8,-0.78678,0.00013,21.02197]
[1777511301192,30.51,76194.58,0.8,-0.78653,0.00013,21.03691]
[1777511304070,30.51,76196.18,0.8,-0.78632,0.00013,21.04948]
[1777511304274,30.51,76196.18,0.8,-0.78632,0.00013,21.04948]
[1777511304296,30.51,76201.8,0.8,-0.78557,0.00013,21.09357]
[1777511308499,30.51,76198.23,0.8,-0.78605,0.00013,21.06542]
[1777511308529,30.51,76198.23,0.8,-0.78605,0.00013,21.06542]
[1777511309152,30.51,76198.23,0.8,-0.78605,0.00013,21.06542]
[1777511309277,30.51,76198.23,0.8,-0.78605,0.00013,21.06542]
[1777511309354,30.51,76197.94,0.8,-0.78609,0.00013,21.06313]
[1777511315290,30.51,76198.7,0.8,-0.78601,0.00013,21.06546]
[1777511316081,30.51,76198.7,0.8,-0.78601,0.00013,21.06546]
[1777511316279,30.51,76198.7,0.8,-0.78601,0.00013,21.06546]
[1777511316341,30.51,76198.7,0.8,-0.78601,0.00013,21.06546]
[1777511316351,30.51,76198.28,0.8,-0.78607,0.00013,21.0622]
[1777511316526,30.51,76198.28,0.8,-0.78607,0.00013,21.0622]
[1777511321332,30.51,76203.29,0.8,-0.7854,0.00013,21.1017]
[1777511322022,30.51,76203.29,0.8,-0.7854,0.00013,21.1017]
[1777511322276,30.51,76203.29,0.8,-0.7854,0.00013,21.1017]
[1777511326445,30.51,76201.09,0.8,-0.78569,0.00013,21.08447]
[1777511326526,30.51,76201.09,0.8,-0.78569,0.00013,21.08447]
[1777511327183,30.51,76201.09,0.8,-0.78569,0.00013,21.08447]
[1777511327274,30.51,76201.09,0.8,-0.78569,0.00013,21.08447]
[1777511327373,30.51,76200.62,0.8,-0.78575,0.00013,21.08083]
[1777511331993,30.51,76201.56,0.8,-0.78563,0.00013,21.08839]
[1777511332026,30.51,76201.56,0.8,-0.78563,0.00013,21.08839]
[1777511332390,30.51,76201.56,0.8,-0.78563,0.00013,21.08839]
[1777511332409,30.51,76202.59,0.8,-0.78549,0.00013,21.0965]
[1777511332529,30.51,76202.59,0.8,-0.78549,0.00013,21.0965]
[1777511333423,30.51,76203.69,0.8,-0.78534,0.00013,21.10515]
[1777511337335,30.51,76205.3,0.8,-0.78513,0.00013,21.11787]
[1777511337522,30.51,76203.36,0.8,-0.78538,0.00013,21.10276]
[1777511343490,30.51,76202.21,0.8,-0.78553,0.00013,21.09401]
[1777511344647,30.51,76202.21,0.8,-0.78553,0.00013,21.09401]
[1777511344770,30.51,76202.21,0.8,-0.78553,0.00013,21.09401]
[1777511345290,30.51,76202.21,0.8,-0.78553,0.00013,21.09401]
[1777511345370,30.51,76202.05,0.8,-0.78555,0.00013,21.09283]
[1777511345526,30.51,76202.05,0.8,-0.78555,0.00013,21.09283]
[1777511351080,30.51,76201.57,0.8,-0.78561,0.00013,21.08912]
[1777511351276,30.51,76201.57,0.8,-0.78561,0.00013,21.08912]
[1777511356581,30.51,76201.19,0.8,-0.78566,0.00013,21.08621]
[1777511360360,30.51,76200.52,0.8,-0.78575,0.00013,21.08096]
[1777511360521,30.51,76201.06,0.8,-0.78568,0.00013,21.08521]
[1777511361001,30.51,76201.06,0.8,-0.78568,0.00013,21.08521]
[1777511361024,30.51,76201.06,0.8,-0.78568,0.00013,21.08521]
[1777511361102,30.51,76200.01,0.8,-0.78582,0.00013,21.07697]
[1777511366651,30.51,76199.13,0.8,-0.78593,0.00013,21.0701]
[1777511372693,30.51,76199.2,0.8,-0.78595,0.00013,21.06701]
[1777511375041,30.51,76199.45,0.8,-0.78592,0.00013,21.06898]
[1777511375276,30.51,76199.45,0.8,-0.78592,0.00013,21.06898]
[1777511380704,30.51,76199.39,0.8,-0.78592,0.00013,21.06864]
[1777511380775,30.51,76199.39,0.8,-0.78592,0.00013,21.06864]
[1777511381019,30.51,76199.39,0.8,-0.78592,0.00013,21.06864]
[1777511381120,30.51,76198.96,0.8,-0.78598,0.00013,21.06531]
[1777511381756,30.51,76196.89,0.8,-0.78625,0.00013,21.0491]
[1777511383770,30.51,76195.57,0.8,-0.78642,0.00013,21.03883]
[1777511386836,30.52,76195.92,0.8,-0.78637,0.00013,21.04168]
[1777511387027,30.52,76195.92,0.8,-0.78637,0.00013,21.04168]
[1777511387263,30.52,76204.98,0.8,-0.78517,0.00013,21.11295]
[1777511388881,30.52,76204.07,0.8,-0.78529,0.00013,21.10582]
[1777511388937,30.52,76208.61,0.8,-0.78469,0.00013,21.14145]
[1777511389812,30.52,76219.46,0.8,-0.78325,0.00013,21.22635]
[1777511391453,30.52,76219.46,0.8,-0.78325,0.00013,21.22635]
[1777511390818,30.52,76224.28,0.8,-0.78261,0.00013,21.26398]
[1777511391524,30.52,76224.28,0.8,-0.78261,0.00013,21.26398]
[1777511392423,30.52,76224.28,0.8,-0.78261,0.00013,21.26398]
[1777511391826,30.52,76224.45,0.8,-0.78259,0.00013,21.26525]
[1777511392523,30.52,76224.45,0.8,-0.78259,0.00013,21.26525]
[1777511393843,30.52,76231.92,0.8,-0.78159,0.00013,21.32338]
[1777511396135,30.52,76234.34,0.8,-0.78127,0.00013,21.3421]
[1777511396283,30.52,76234.34,0.8,-0.78127,0.00013,21.3421]
[1777511396338,30.52,76234.43,0.8,-0.78126,0.00013,21.34279]
[1777511396582,30.52,76234.43,0.8,-0.78126,0.00013,21.34279]
[1777511396782,30.52,76234.43,0.8,-0.78126,0.00013,21.34279]
[1777511397871,30.52,76239.64,0.8,-0.78056,0.00013,21.38335]
[1777511399886,30.52,76246.11,0.8,-0.77969,0.00013,21.43365]
[1777511403921,30.52,76258.26,0.8,-0.77806,0.00013,21.528]
[1777511404928,30.52,76260.36,0.8,-0.77778,0.00013,21.54421]
[1777511406853,30.51,76260.0,0.8,-0.77783,0.00013,21.54135]
[1777511407036,30.51,76260.0,0.8,-0.77783,0.00013,21.54135]
[1777511407133,30.51,76259.34,0.8,-0.77792,0.00013,21.53617]
[1777511409339,30.51,76259.36,0.8,-0.77791,0.00013,21.53626]
[1777511409370,30.51,76253.53,0.8,-0.7787,0.00013,21.49101]
[1777511409552,30.51,76253.53,0.8,-0.7787,0.00013,21.49101]
[1777511409963,30.51,76248.8,0.8,-0.77934,0.00013,21.4543]
[1777511410964,30.51,76248.8,0.8,-0.77934,0.00013,21.4543]
[1777511411021,30.51,76248.8,0.8,-0.77934,0.00013,21.4543]
[1777511411432,30.51,76248.8,0.8,-0.77934,0.00013,21.4543]
[1777511411456,30.51,76245.56,0.8,-0.77977,0.00013,21.42906]
[1777511411524,30.51,76245.56,0.8,-0.77977,0.00013,21.42906]
[1777511412223,30.51,76245.56,0.8,-0.77977,0.00013,21.42906]
[1777511412269,30.51,76245.56,0.8,-0.77977,0.00013,21.42906]
[1777511413529,30.51,76243.01,0.8,-0.78012,0.00013,21.40919]
[1777511413770,30.51,76243.01,0.8,-0.78012,0.00013,21.40919]
[1777511414829,30.51,76239.29,0.8,-0.78062,0.00013,21.38019]
[1777511415021,30.51,76239.29,0.8,-0.78062,0.00013,21.38019]
[1777511415120,30.51,76235.22,0.8,-0.78116,0.00013,21.34848]
[1777511415832,30.51,76235.22,0.8,-0.78116,0.00013,21.34848]
[1777511416022,30.51,76235.22,0.8,-0.78116,0.00013,21.34848]
[1777511422048,30.51,76238.27,0.8,-0.78075,0.00013,21.37214]
[1777511422700,30.51,76238.27,0.8,-0.78075,0.00013,21.37214]
[1777511422789,30.51,76238.27,0.8,-0.78075,0.00013,21.37214]
[1777511423318,30.51,76238.27,0.8,-0.78075,0.00013,21.37214]
[1777511423367,30.51,76238.06,0.8,-0.78078,0.00013,21.37039]
[1777511423532,30.51,76238.06,0.8,-0.78078,0.00013,21.37039]
[1777511428518,30.51,76234.04,0.8,-0.78133,0.00013,21.33893]
[1777511428778,30.51,76234.04,0.8,-0.78133,0.00013,21.33893]
[1777511429367,30.51,76234.04,0.8,-0.78133,0.00013,21.33893]
[1777511429468,30.51,76227.51,0.8,-0.7822,0.00013,21.28797]
[1777511429524,30.51,76227.51,0.8,-0.7822,0.00013,21.28797]
[1777511430518,30.51,76227.51,0.8,-0.7822,0.00013,21.28797]
[1777511430778,30.51,76225.74,0.8,-0.78243,0.00013,21.27416]
[1777511432890,30.51,76222.87,0.8,-0.78284,0.00013,21.24818]
[1777511433024,30.51,76222.87,0.8,-0.78284,0.00013,21.24818]
[1777511433256,30.51,76222.87,0.8,-0.78284,0.00013,21.24818]
[1777511433270,30.51,76222.87,0.8,-0.78284,0.00013,21.24818]
[1777511433404,30.51,76220.2,0.8,-0.7832,0.00013,21.2272]
[1777511434602,30.51,76220.08,0.8,-0.78321,0.00013,21.22626]
[1777511434778,30.51,76220.08,0.8,-0.78321,0.00013,21.22626]
[1777511436451,30.51,76221.83,0.8,-0.78298,0.00013,21.2399]
[1777511436530,30.51,76223.08,0.8,-0.78282,0.00013,21.24958]
[1777511437291,30.51,76223.08,0.8,-0.78282,0.00013,21.24958]
[1777511437520,30.51,76223.08,0.8,-0.78282,0.00013,21.24958]
[1777511437327,30.51,76222.53,0.8,-0.78289,0.00013,21.24522]
[1777511438161,30.51,76221.57,0.8,-0.78302,0.00013,21.23772]
[1777511440317,30.51,76220.98,0.8,-0.7831,0.00013,21.23305]
[1777511440521,30.51,76220.98,0.8,-0.7831,0.00013,21.23305]
[1777511445455,30.51,76221.77,0.8,-0.783,0.00013,21.23896]
[1777511445523,30.51,76221.77,0.8,-0.783,0.00013,21.23896]
[1777511445500,30.51,76225.79,0.8,-0.78246,0.00013,21.27036]
[1777511445859,30.51,76225.79,0.8,-0.78246,0.00013,21.27036]
[1777511446021,30.51,76225.79,0.8,-0.78246,0.00013,21.27036]
[1777511446216,30.51,76230.05,0.8,-0.78189,0.00013,21.30359]
[1777511448992,30.51,76229.54,0.8,-0.78196,0.00013,21.29965]
[1777511449018,30.51,76229.54,0.8,-0.78196,0.00013,21.29965]
[1777511451274,30.51,76228.82,0.8,-0.78206,0.00013,21.29403]
[1777511451523,30.51,76228.82,0.8,-0.78206,0.00013,21.29403]
[1777511451369,30.51,76229.2,0.8,-0.78201,0.00013,21.297]
[1777511451766,30.51,76229.2,0.8,-0.78201,0.00013,21.297]
[1777511452027,30.51,76229.2,0.8,-0.78201,0.00013,21.297]
[1777511452259,30.51,76228.99,0.8,-0.78203,0.00013,21.29536]
[1777511454888,30.51,76227.87,0.8,-0.78218,0.00013,21.28662]
[1777511455020,30.51,76227.87,0.8,-0.78218,0.00013,21.28662]
[1777511456904,30.51,76226.71,0.8,-0.78234,0.00013,21.27759]
[1777511457024,30.51,76226.71,0.8,-0.78234,0.00013,21.27759]
[1777511457536,30.51,76226.71,0.8,-0.78234,0.00013,21.27759]
[1777511457295,30.51,76225.07,0.8,-0.78256,0.00013,21.2648]
[1777511457781,30.51,76225.07,0.8,-0.78256,0.00013,21.2648]
[1777511460610,30.51,76226.03,0.8,-0.78243,0.00013,21.27239]
[1777511460776,30.51,76226.03,0.8,-0.78243,0.00013,21.27239]
[1777511464295,30.51,76223.2,0.8,-0.7828,0.00013,21.25035]
[1777511464530,30.51,76223.2,0.8,-0.7828,0.00013,21.25035]
[1777511464396,30.51,76222.4,0.8,-0.78291,0.00013,21.24414]
[1777511465199,30.51,76222.4,0.8,-0.78291,0.00013,21.24414]
[1777511465278,30.51,76222.4,0.8,-0.78291,0.00013,21.24414]
[1777511465351,30.51,76221.82,0.8,-0.78299,0.00013,21.23964]
[1777511468923,30.51,76220.48,0.8,-0.78317,0.00013,21.22904]
[1777511469031,30.51,76220.48,0.8,-0.78317,0.00013,21.22904]
[1777511473189,30.51,76221.85,0.8,-0.78298,0.00013,21.23995]
[1777511473268,30.51,76221.85,0.8,-0.78298,0.00013,21.23995]
[1777511473407,30.51,76222.58,0.8,-0.78288,0.00013,21.24569]
[1777511474127,30.51,76222.58,0.8,-0.78288,0.00013,21.24569]
[1777511474274,30.51,76222.58,0.8,-0.78288,0.00013,21.24569]
[1777511477435,30.51,76215.43,0.8,-0.78383,0.00013,21.18981]
[1777511478602,30.51,76212.74,0.8,-0.78419,0.00013,21.1687]
[1777511478777,30.51,76212.74,0.8,-0.78419,0.00013,21.1687]
[1777511482776,30.51,76212.52,0.8,-0.78422,0.00013,21.16686]
[1777511483020,30.51,76212.52,0.8,-0.78422,0.00013,21.16686]
[1777511485493,30.51,76199.12,0.8,-0.786,0.00013,21.06184]
[1777511486501,30.51,76197.39,0.8,-0.78623,0.00013,21.04824]
[1777511486782,30.51,76197.39,0.8,-0.78623,0.00013,21.04824]
[1777511487508,30.51,76195.59,0.8,-0.78647,0.00013,21.03411]
[1777511487737,30.51,76195.59,0.8,-0.78647,0.00013,21.03411]
[1777511487770,30.51,76195.59,0.8,-0.78647,0.00013,21.03411]
[1777511487850,30.51,76195.59,0.8,-0.78647,0.00013,21.03411]
[1777511488032,30.51,76195.59,0.8,-0.78647,0.00013,21.03411]
[1777511493550,30.51,76190.5,0.8,-0.78716,0.00013,20.99063]
[1777511493743,30.51,76190.5,0.8,-0.78716,0.00013,20.99063]
[1777511493773,30.51,76190.5,0.8,-0.78716,0.00013,20.99063]
[1777511495936,30.51,76193.39,0.8,-0.78678,0.00013,21.01342]
[1777511496020,30.51,76193.39,0.8,-0.78678,0.00013,21.01342]
[1777511496263,30.51,76193.39,0.8,-0.78678,0.00013,21.01342]
[1777511496269,30.51,76193.39,0.8,-0.78678,0.00013,21.01342]
[1777511496571,30.51,76194.26,0.8,-0.78666,0.00013,21.02028]
[1777511498585,30.51,76201.66,0.8,-0.78568,0.00013,21.07848]
[1777511499076,30.51,76201.66,0.8,-0.78568,0.00013,21.07848]
[1777511499277,30.51,76201.66,0.8,-0.78568,0.00013,21.07848]
[1777511500165,30.51,76201.66,0.8,-0.78568,0.00013,21.07854]
[1777511500278,30.51,76201.66,0.8,-0.78568,0.00013,21.07854]
[1777511501508,30.51,76205.95,0.8,-0.78511,0.00013,21.1122]
[1777511501525,30.51,76205.95,0.8,-0.78511,0.00013,21.1122]
[1777511502395,30.51,76205.24,0.8,-0.78521,0.00013,21.10667]
[1777511502520,30.51,76205.24,0.8,-0.78521,0.00013,21.10667]
[1777511502471,30.51,76205.92,0.8,-0.78512,0.00013,21.11204]
[1777511503932,30.51,76205.8,0.8,-0.78513,0.00013,21.1111]
[1777511504022,30.51,76205.8,0.8,-0.78513,0.00013,21.1111]
[1777511506430,30.51,76206.69,0.8,-0.78501,0.00013,21.11817]
[1777511506522,30.51,76206.69,0.8,-0.78501,0.00013,21.11817]
[1777511506993,30.51,76205.29,0.8,-0.7852,0.00013,21.10707]
[1777511507020,30.51,76205.29,0.8,-0.7852,0.00013,21.10707]
[1777511507095,30.51,76205.46,0.8,-0.78518,0.00013,21.10841]
[1777511507644,30.51,76205.46,0.8,-0.78518,0.00013,21.10841]
[1777511507772,30.51,76205.46,0.8,-0.78518,0.00013,21.10841]
[1777511509943,30.51,76203.52,0.8,-0.78544,0.00013,21.09311]
[1777511510025,30.51,76203.52,0.8,-0.78544,0.00013,21.09311]
[1777511514381,30.51,76200.15,0.8,-0.78588,0.00013,21.06659]
[1777511514523,30.51,76200.15,0.8,-0.78588,0.00013,21.06659]
[1777511514711,30.51,76199.29,0.8,-0.786,0.00013,21.05985]
[1777511514779,30.51,76199.29,0.8,-0.786,0.00013,21.05985]
[1777511514871,30.51,76199.25,0.8,-0.786,0.00013,21.05953]
[1777511516602,30.51,76199.25,0.8,-0.786,0.00013,21.05953]
[1777511516778,30.51,76199.33,0.8,-0.78599,0.00013,21.06016]
[1777511518480,30.51,76195.03,0.8,-0.78656,0.00013,21.02642]
[1777511518525,30.51,76195.03,0.8,-0.78656,0.00013,21.02642]
[1777511520385,30.51,76190.94,0.8,-0.7871,0.00013,20.9944]
[1777511520523,30.51,76190.94,0.8,-0.7871,0.00013,20.9944]
[1777511520593,30.51,76191.17,0.8,-0.78706,0.00013,20.99636]
[1777511522294,30.51,76191.0,0.8,-0.78709,0.00013,20.99502]
[1777511522528,30.51,76191.0,0.8,-0.78709,0.00013,20.99502]
[1777511527536,30.51,76191.65,0.8,-0.78699,0.00013,21.00046]
[1777511527784,30.51,76193.0,0.8,-0.78681,0.00013,21.01115]
[1777511528101,30.51,76193.0,0.8,-0.78681,0.00013,21.01115]
[1777511528269,30.51,76193.0,0.8,-0.78681,0.00013,21.01115]
[1777511528369,30.51,76197.13,0.8,-0.78627,0.00013,21.04358]
[1777511530813,30.51,76211.58,0.8,-0.78436,0.00013,21.15687]
[1777511531820,30.51,76226.42,0.8,-0.78238,0.00013,21.27295]
[1777511532826,30.51,76228.94,0.8,-0.78204,0.00013,21.29258]
[1777511535068,30.51,76229.11,0.8,-0.78202,0.00013,21.29388]
[1777511535273,30.51,76229.11,0.8,-0.78202,0.00013,21.29388]
[1777511540882,30.52,76229.61,0.8,-0.78195,0.00013,21.29786]
[1777511542897,30.51,76254.14,0.8,-0.77867,0.00013,21.48859]
[1777511543903,30.51,76267.2,0.8,-0.7769,0.00014,21.58969]
[1777511544911,30.51,76268.92,0.8,-0.77667,0.00014,21.60284]
[1777511549187,30.51,76268.33,0.8,-0.77676,0.00014,21.59812]
[1777511549276,30.51,76268.33,0.8,-0.77676,0.00014,21.59812]
[1777511553222,30.51,76264.39,0.8,-0.77731,0.00014,21.56415]
[1777511553269,30.51,76264.39,0.8,-0.77731,0.00014,21.56415]
[1777511553315,30.51,76263.48,0.8,-0.77743,0.00014,21.55718]
[1777511555813,30.51,76262.94,0.8,-0.77751,0.00014,21.55302]
[1777511556022,30.51,76262.94,0.8,-0.77751,0.00014,21.55302]
[1777511560920,30.51,76262.84,0.8,-0.77752,0.00014,21.55235]
[1777511561020,30.51,76262.84,0.8,-0.77752,0.00014,21.55235]
[1777511562446,30.51,76260.86,0.8,-0.77778,0.00013,21.53705]
[1777511562532,30.51,76260.86,0.8,-0.77778,0.00013,21.53705]
[1777511562624,30.51,76256.79,0.8,-0.77833,0.00013,21.5055]
[1777511563612,30.51,76256.79,0.8,-0.77833,0.00013,21.5055]
[1777511563779,30.51,76256.87,0.8,-0.77832,0.00013,21.50612]
[1777511569081,30.51,76264.37,0.8,-0.77731,0.00014,21.56403]
[1777511570836,30.51,76265.24,0.8,-0.7772,0.00014,21.57071]
[1777511571023,30.51,76265.24,0.8,-0.7772,0.00014,21.57071]
[1777511572493,30.51,76267.32,0.8,-0.77692,0.00014,21.58675]
[1777511572523,30.51,76267.32,0.8,-0.77692,0.00014,21.58675]
[1777511572546,30.51,76264.25,0.8,-0.77733,0.00014,21.56288]
[1777511575145,30.51,76262.65,0.8,-0.77755,0.00014,21.55048]
[1777511575280,30.51,76262.65,0.8,-0.77755,0.00014,21.55048]
[1777511580487,30.51,76260.97,0.8,-0.77778,0.00013,21.5375]
[1777511580529,30.51,76260.97,0.8,-0.77778,0.00013,21.5375]
[1777511581840,30.51,76258.7,0.8,-0.77808,0.00013,21.52]
[1777511582020,30.51,76258.7,0.8,-0.77808,0.00013,21.52]
[1777511582173,30.51,76258.33,0.8,-0.77813,0.00013,21.51714]
[1777511587146,30.51,76257.33,0.8,-0.77827,0.00013,21.50941]
[1777511587278,30.51,76257.33,0.8,-0.77827,0.00013,21.50941]
[1777511587361,30.51,76245.39,0.8,-0.77987,0.00013,21.4166]
[1777511588217,30.51,76244.52,0.8,-0.77999,0.00013,21.4098]
[1777511590231,30.51,76238.15,0.8,-0.78085,0.00013,21.3602]
[1777511592245,30.51,76232.22,0.8,-0.78164,0.00013,21.31403]
[1777511593055,30.51,76232.22,0.8,-0.78164,0.00013,21.31403]
[1777511593275,30.51,76232.22,0.8,-0.78164,0.00013,21.31403]
[1777511594831,30.51,76229.47,0.8,-0.78201,0.00013,21.29255]
[1777511595018,30.51,76229.47,0.8,-0.78201,0.00013,21.29255]
[1777511595266,30.51,76229.09,0.8,-0.78206,0.00013,21.28967]
[1777511600301,30.51,76228.98,0.8,-0.78207,0.00013,21.28892]
[1777511601318,30.51,76228.98,0.8,-0.78207,0.00013,21.28892]
[1777511601526,30.51,76228.98,0.8,-0.78207,0.00013,21.28892]
[1777511607351,30.52,76229.24,0.8,-0.78203,0.00013,21.2914]
[1777511612384,30.52,76229.05,0.8,-0.78207,0.00013,21.28646]
[1777511614548,30.52,76227.06,0.8,-0.78234,0.00013,21.27098]
[1777511614772,30.52,76226.95,0.8,-0.78235,0.00013,21.27021]
[1777511616412,30.52,76221.46,0.8,-0.78308,0.00013,21.2274]
[1777511618067,30.52,76222.29,0.8,-0.78297,0.00013,21.23393]
[1777511618276,30.52,76222.29,0.8,-0.78297,0.00013,21.23393]
[1777511619615,30.52,76222.08,0.8,-0.783,0.00013,21.23248]
[1777511619770,30.52,76222.13,0.8,-0.78299,0.00013,21.23295]
[1777511620440,30.52,76222.32,0.8,-0.78296,0.00013,21.23452]
[1777511623585,30.52,76221.63,0.8,-0.78305,0.00013,21.22924]
[1777511623772,30.52,76218.33,0.8,-0.78349,0.00013,21.20338]
[1777511627738,30.52,76217.24,0.8,-0.78363,0.00013,21.1951]
[1777511627778,30.52,76217.24,0.8,-0.78363,0.00013,21.1951]
[1777511628497,30.52,76216.68,0.8,-0.78371,0.00013,21.19078]
[1777511629722,30.52,76216.68,0.8,-0.78371,0.00013,21.19078]
[1777511629771,30.52,76212.23,0.8,-0.7843,0.00013,21.15593]
[1777511630511,30.52,76204.97,0.8,-0.78526,0.00013,21.09907]
[1777511631517,30.52,76199.39,0.8,-0.786,0.00013,21.05522]
[1777511634062,30.52,76196.12,0.8,-0.78643,0.00013,21.02948]
[1777511634269,30.52,76196.12,0.8,-0.78643,0.00013,21.02948]
[1777511634539,30.52,76193.57,0.8,-0.78677,0.00013,21.00944]
[1777511637244,30.52,76193.3,0.8,-0.7868,0.00013,21.00733]
[1777511637272,30.52,76193.3,0.8,-0.7868,0.00013,21.00733]
[1777511642595,30.52,76190.8,0.8,-0.78713,0.00013,20.98779]
[1777511645616,30.52,76200.27,0.8,-0.78588,0.00013,21.0622]
[1777511645880,30.52,76200.27,0.8,-0.78588,0.00013,21.0622]
[1777511646021,30.52,76200.27,0.8,-0.78588,0.00013,21.0622]
[1777511648120,30.52,76202.14,0.8,-0.78564,0.00013,21.07673]
[1777511648268,30.52,76202.14,0.8,-0.78564,0.00013,21.07673]
[1777511648637,30.52,76202.65,0.8,-0.78557,0.00013,21.08067]
[1777511651984,30.52,76202.89,0.8,-0.78554,0.00013,21.08236]
[1777511652022,30.52,76202.89,0.8,-0.78554,0.00013,21.08236]
[1777511657700,30.52,76204.86,0.8,-0.78528,0.00013,21.09765]
[1777511658989,30.52,76204.84,0.8,-0.78529,0.00013,21.0975]
[1777511659021,30.52,76204.84,0.8,-0.78529,0.00013,21.0975]
[1777511660275,30.52,76205.17,0.8,-0.78524,0.00013,21.10009]
[1777511660517,30.52,76205.17,0.8,-0.78524,0.00013,21.10009]
[1777511660720,30.52,76204.62,0.8,-0.78532,0.00013,21.09579]
[1777511664005,30.52,76205.0,0.8,-0.78526,0.00013,21.09881]
[1777511664021,30.52,76205.0,0.8,-0.78526,0.00013,21.09881]
[1777511664273,30.52,76205.0,0.8,-0.78526,0.00013,21.09881]
[1777511664748,30.52,76204.84,0.8,-0.78529,0.00013,21.09758]
[1777511666762,30.52,76208.1,0.8,-0.78485,0.00013,21.1232]
[1777511667769,30.52,76214.02,0.8,-0.78407,0.00013,21.16954]
[1777511669009,30.52,76214.02,0.8,-0.78407,0.00013,21.16954]
[1777511669030,30.52,76214.02,0.8,-0.78407,0.00013,21.16954]
[1777511669105,30.52,76214.7,0.8,-0.78398,0.00013,21.17482]
[1777511672805,30.52,76213.13,0.8,-0.78421,0.00013,21.1587]
[1777511675576,30.52,76212.64,0.8,-0.78428,0.00013,21.15482]
[1777511675768,30.52,76212.64,0.8,-0.78428,0.00013,21.15482]
[1777511675677,30.52,76212.64,0.8,-0.78428,0.00013,21.15481]
[1777511676518,30.52,76212.64,0.8,-0.78428,0.00013,21.15481]
[1777511676620,30.52,76212.63,0.8,-0.78428,0.00013,21.15472]
[1777511679361,30.52,76212.12,0.8,-0.78435,0.00013,21.15072]
[1777511679542,30.52,76212.12,0.8,-0.78435,0.00013,21.15072]
[1777511684363,30.52,76208.62,0.8,-0.78481,0.00013,21.12322]
[1777511684534,30.52,76208.62,0.8,-0.78481,0.00013,21.12322]
[1777511684555,30.52,76203.73,0.8,-0.78546,0.00013,21.08486]
[1777511685019,30.52,76203.73,0.8,-0.78546,0.00013,21.08486]
[1777511685119,30.52,76202.91,0.8,-0.78557,0.00013,21.07843]
[1777511686071,30.52,76202.91,0.8,-0.78557,0.00013,21.07843]
[1777511686272,30.52,76202.91,0.8,-0.78557,0.00013,21.07843]
[1777511691938,30.52,76203.3,0.8,-0.78552,0.00013,21.0815]
[1777511694542,30.52,76206.75,0.8,-0.78506,0.00013,21.10854]
[1777511694769,30.52,76206.75,0.8,-0.78506,0.00013,21.10854]
[1777511694588,30.52,76212.52,0.8,-0.78429,0.00013,21.15394]
[1777511695635,30.52,76212.52,0.8,-0.78429,0.00013,21.15394]
[1777511695771,30.52,76212.52,0.8,-0.78429,0.00013,21.15394]
[1777511695736,30.52,76213.34,0.8,-0.78418,0.00013,21.16043]
[1777511699993,30.52,76203.48,0.8,-0.78549,0.00013,21.08353]
[1777511701252,30.52,76203.48,0.8,-0.78549,0.00013,21.08353]
[1777511701283,30.52,76203.48,0.8,-0.78549,0.00013,21.08353]
[1777511701370,30.52,76203.48,0.8,-0.78549,0.00013,21.08353]
[1777511701521,30.52,76203.48,0.8,-0.78549,0.00013,21.08353]
[1777511704041,30.52,76194.9,0.8,-0.78662,0.00013,21.01641]
[1777511705055,30.52,76166.66,0.8,-0.79033,0.00013,20.79401]
[1777511706046,30.52,76156.34,0.8,-0.79167,0.00013,20.71249]
[1777511707053,30.52,76156.9,0.8,-0.7916,0.00013,20.71698]
[1777511712088,30.52,76160.01,0.8,-0.79119,0.00013,20.74192]
[1777511717532,30.52,76157.54,0.8,-0.7915,0.00013,20.72262]
[1777511717778,30.52,76157.54,0.8,-0.7915,0.00013,20.72262]
[1777511717824,30.52,76157.32,0.8,-0.79153,0.00013,20.72102]
[1777511718019,30.52,76157.32,0.8,-0.79153,0.00013,20.72102]
[1777511718131,30.52,76155.05,0.8,-0.79183,0.00013,20.70307]
[1777511719518,30.52,76155.05,0.8,-0.79183,0.00013,20.70307]
[1777511719768,30.52,76155.05,0.8,-0.79183,0.00013,20.70307]
[1777511722159,30.52,76162.56,0.8,-0.79084,0.00013,20.76274]
[1777511723166,30.52,76162.56,0.8,-0.79084,0.00013,20.76274]
[1777511723274,30.52,76162.56,0.8,-0.79084,0.00013,20.76274]
[1777511723293,30.52,76162.56,0.8,-0.79084,0.00013,20.76274]
[1777511723332,30.52,76162.56,0.8,-0.79084,0.00013,20.76274]
[1777511723525,30.52,76162.56,0.8,-0.79084,0.00013,20.76274]
[1777511723622,30.52,76160.85,0.8,-0.79106,0.00013,20.74926]
[1777511725142,30.52,76161.83,0.8,-0.79094,0.00013,20.75701]
[1777511725278,30.52,76161.83,0.8,-0.79094,0.00013,20.75701]
[1777511726188,30.52,76168.74,0.8,-0.79003,0.00013,20.81156]
[1777511727548,30.52,76168.74,0.8,-0.79003,0.00013,20.81156]
[1777511727648,30.52,76168.74,0.8,-0.79003,0.00013,20.81156]
[1777511727773,30.52,76168.74,0.8,-0.79003,0.00013,20.81156]
[1777511727747,30.52,76170.54,0.8,-0.7898,0.00013,20.82563]
[1777511732798,30.52,76172.33,0.8,-0.7896,0.00013,20.83581]
[1777511733024,30.52,76171.4,0.8,-0.78972,0.00013,20.8284]
[1777511733736,30.52,76171.4,0.8,-0.78972,0.00013,20.8284]
[1777511733772,30.52,76171.4,0.8,-0.78972,0.00013,20.8284]
[1777511733754,30.52,76170.76,0.8,-0.78981,0.00013,20.82321]
[1777511739279,30.52,76169.45,0.8,-0.78998,0.00013,20.81258]
[1777511740652,30.52,76169.45,0.8,-0.78998,0.00013,20.81258]
[1777511740783,30.52,76169.45,0.8,-0.78998,0.00013,20.81258]
[1777511744186,30.52,76172.96,0.8,-0.78953,0.00013,20.84004]
[1777511744279,30.52,76172.96,0.8,-0.78953,0.00013,20.84004]
[1777511747435,30.52,76175.39,0.8,-0.78921,0.00013,20.85891]
[1777511747526,30.52,76175.39,0.8,-0.78921,0.00013,20.85891]
[1777511747596,30.52,76175.41,0.8,-0.78921,0.00013,20.85888]
[1777511751311,30.52,76175.02,0.8,-0.78927,0.00013,20.85561]
[1777511751524,30.52,76175.02,0.8,-0.78927,0.00013,20.85561]
[1777511753689,30.52,76170.94,0.8,-0.7898,0.00013,20.82329]
[1777511753773,30.52,76170.94,0.8,-0.7898,0.00013,20.82329]
[1777511759419,30.52,76171.32,0.8,-0.78976,0.00013,20.82597]
[1777511760601,30.52,76171.32,0.8,-0.78976,0.00013,20.82597]
[1777511760723,30.52,76171.32,0.8,-0.78976,0.00013,20.82597]
[1777511760777,30.52,76171.32,0.8,-0.78976,0.00013,20.82597]
[1777511760822,30.51,76174.35,0.8,-0.78937,0.00013,20.84976]
[1777511764241,30.51,76174.17,0.8,-0.78939,0.00013,20.84818]
[1777511764271,30.51,76174.17,0.8,-0.78939,0.00013,20.84818]
[1777511766555,30.51,76173.79,0.8,-0.78944,0.00013,20.84503]
[1777511766778,30.51,76173.79,0.8,-0.78944,0.00013,20.84503]
[1777511766619,30.51,76173.74,0.8,-0.78945,0.00013,20.84449]
[1777511772520,30.51,76171.32,0.8,-0.78978,0.00013,20.82504]
[1777511773467,30.51,76171.32,0.8,-0.78978,0.00013,20.82504]
[1777511773531,30.51,76171.32,0.8,-0.78978,0.00013,20.82504]
[1777511775066,30.51,76170.31,0.8,-0.78991,0.00013,20.81695]
[1777511775274,30.51,76170.31,0.8,-0.78991,0.00013,20.81695]
[1777511777292,30.51,76173.37,0.8,-0.78951,0.00013,20.84102]
[1777511777374,30.51,76173.37,0.8,-0.78951,0.00013,20.84102]
[1777511777525,30.51,76173.37,0.8,-0.78951,0.00013,20.84102]
[1777511777555,30.51,76176.34,0.8,-0.78912,0.00013,20.86438]
[1777511778105,30.51,76176.34,0.8,-0.78912,0.00013,20.86438]
[1777511778275,30.51,76176.34,0.8,-0.78912,0.00013,20.86438]
[1777511780212,30.51,76175.46,0.8,-0.78924,0.00013,20.85729]
[1777511780278,30.51,76175.46,0.8,-0.78924,0.00013,20.85729]
[1777511781465,30.51,76172.17,0.8,-0.78967,0.00013,20.83126]
[1777511781519,30.51,76172.17,0.8,-0.78967,0.00013,20.83126]
[1777511781529,30.51,76172.17,0.8,-0.78967,0.00013,20.83126]
[1777511781773,30.51,76172.17,0.8,-0.78967,0.00013,20.83126]
[1777511781872,30.51,76171.81,0.8,-0.78972,0.00013,20.82829]
[1777511784357,30.51,76172.46,0.8,-0.78964,0.00013,20.83337]
[1777511784538,30.51,76172.46,0.8,-0.78964,0.00013,20.83337]
[1777511786756,30.51,76172.51,0.8,-0.78963,0.00013,20.83361]
[1777511786774,30.51,76172.51,0.8,-0.78963,0.00013,20.83361]
[1777511790646,30.51,76187.48,0.8,-0.78768,0.00013,20.95112]
[1777511791645,30.51,76187.48,0.8,-0.78768,0.00013,20.95112]
[1777511791780,30.51,76187.48,0.8,-0.78768,0.00013,20.95112]
[1777511792247,30.51,76189.02,0.8,-0.7875,0.00013,20.95936]
[1777511792273,30.51,76189.02,0.8,-0.7875,0.00013,20.95936]
[1777511792660,30.51,76189.24,0.8,-0.78748,0.00013,20.96091]
[1777511793796,30.51,76189.24,0.8,-0.78748,0.00013,20.96091]
[1777511794020,30.51,76190.66,0.8,-0.78729,0.00013,20.97188]
[1777511796031,30.51,76190.9,0.8,-0.78727,0.00013,20.97354]
[1777511796270,30.51,76190.9,0.8,-0.78727,0.00013,20.97354]
[1777511797245,30.51,76192.89,0.8,-0.787,0.00013,20.98915]
[1777511797271,30.51,76192.89,0.8,-0.787,0.00013,20.98915]
[1777511797359,30.51,76192.89,0.8,-0.787,0.00013,20.98915]
[1777511797524,30.51,76192.89,0.8,-0.787,0.00013,20.98915]
[1777511797695,30.51,76194.17,0.8,-0.78684,0.00013,20.99917]
[1777511801722,30.51,76188.95,0.8,-0.78752,0.00013,20.95831]
[1777511802250,30.51,76188.95,0.8,-0.78752,0.00013,20.95831]
[1777511802279,30.51,76188.95,0.8,-0.78752,0.00013,20.95831]
[1777511805307,30.51,76186.97,0.8,-0.78777,0.00013,20.94322]
[1777511805520,30.51,76186.97,0.8,-0.78777,0.00013,20.94322]
[1777511807742,30.51,76186.36,0.8,-0.78785,0.00013,20.93876]
[1777511807786,30.51,76186.36,0.8,-0.78785,0.00013,20.93876]
[1777511807843,30.51,76185.58,0.8,-0.78795,0.00013,20.9328]
[1777511809679,30.51,76185.36,0.8,-0.78797,0.00013,20.93124]
[1777511809773,30.51,76185.36,0.8,-0.78797,0.00013,20.93124]
[1777511811793,30.51,76178.43,0.8,-0.78888,0.00013,20.87673]
[1777511812404,30.51,76178.43,0.8,-0.78888,0.00013,20.87673]
[1777511812527,30.51,76178.43,0.8,-0.78888,0.00013,20.87673]
[1777511813483,30.51,76176.13,0.8,-0.78918,0.00013,20.85867]
[1777511813524,30.51,76176.13,0.8,-0.78918,0.00013,20.85867]
[1777511813807,30.51,76176.88,0.8,-0.78908,0.00013,20.86467]
[1777511814545,30.51,76176.88,0.8,-0.78908,0.00013,20.86467]
[1777511814774,30.51,76176.88,0.8,-0.78908,0.00013,20.86467]
[1777511819590,30.51,76182.79,0.8,-0.7883,0.00013,20.91148]
[1777511819653,30.51,76182.79,0.8,-0.7883,0.00013,20.91148]
[1777511819775,30.51,76182.79,0.8,-0.7883,0.00013,20.91148]
[1777511819849,30.51,76182.72,0.8,-0.78831,0.00013,20.91097]
[1777511824884,30.51,76184.17,0.8,-0.78812,0.00013,20.92255]
[1777511829919,30.51,76184.54,0.8,-0.78807,0.00013,20.92559]
[1777511834758,30.51,76185.92,0.8,-0.78788,0.00013,20.93647]
[1777511834777,30.51,76185.92,0.8,-0.78788,0.00013,20.93647]
[1777511835035,30.51,76188.12,0.8,-0.7876,0.00013,20.95375]
[1777511835272,30.51,76188.12,0.8,-0.7876,0.00013,20.95375]
[1777511835317,30.51,76187.76,0.8,-0.78764,0.00013,20.95092]
[1777511838319,30.51,76184.25,0.8,-0.7881,0.00013,20.92331]
[1777511838529,30.51,76184.25,0.8,-0.7881,0.00013,20.92331]
[1777511844118,30.51,76185.1,0.8,-0.78799,0.00013,20.93002]
[1777511844276,30.51,76185.1,0.8,-0.78799,0.00013,20.93002]
[1777511844330,30.51,76185.1,0.8,-0.78799,0.00013,20.93002]
[1777511844523,30.51,76185.1,0.8,-0.78799,0.00013,20.93002]
[1777511844621,30.51,76186.63,0.8,-0.78779,0.00013,20.94205]
[1777511850059,30.51,76189.03,0.8,-0.78748,0.00013,20.96063]
[1777511851352,30.51,76189.03,0.8,-0.78748,0.00013,20.96063]
[1777511851523,30.51,76189.03,0.8,-0.78748,0.00013,20.96063]
[1777511853080,30.51,76181.46,0.8,-0.7885,0.00013,20.89728]
[1777511854595,30.51,76181.46,0.8,-0.7885,0.00013,20.89728]
[1777511854772,30.51,76181.46,0.8,-0.7885,0.00013,20.89728]
[1777511854870,30.51,76180.12,0.8,-0.78868,0.00013,20.88678]
[1777511855560,30.51,76180.12,0.8,-0.78868,0.00013,20.88678]
[1777511855777,30.51,76180.12,0.8,-0.78868,0.00013,20.88678]
[1777511858587,30.51,76182.74,0.8,-0.78833,0.00013,20.90747]
[1777511858780,30.51,76182.74,0.8,-0.78833,0.00013,20.90747]
[1777511858817,30.51,76182.74,0.8,-0.78833,0.00013,20.90747]
[1777511858834,30.51,76190.61,0.8,-0.78729,0.00013,20.96967]
[1777511859023,30.51,76190.61,0.8,-0.78729,0.00013,20.96967]
[1777511859122,30.51,76197.27,0.8,-0.78641,0.00013,21.02199]
[1777511864158,30.51,76195.62,0.8,-0.78662,0.00013,21.00944]
[1777511865522,30.51,76195.62,0.8,-0.78662,0.00013,21.00944]
[1777511865782,30.51,76195.62,0.8,-0.78662,0.00013,21.00944]
[1777511871207,30.52,76197.51,0.8,-0.78636,0.00013,21.02505]
[1777511875540,30.52,76198.87,0.8,-0.78618,0.00013,21.03606]
[1777511875786,30.52,76198.87,0.8,-0.78618,0.00013,21.03606]
[1777511875852,30.52,76198.87,0.8,-0.78618,0.00013,21.03606]
[1777511875877,30.52,76198.66,0.8,-0.7862,0.00013,21.03465]
[1777511876027,30.52,76198.66,0.8,-0.7862,0.00013,21.03465]
[1777511880270,30.52,76203.33,0.8,-0.78557,0.00013,21.07177]
[1777511881516,30.52,76203.33,0.8,-0.78557,0.00013,21.07177]
[1777511881776,30.52,76203.33,0.8,-0.78557,0.00013,21.07177]
[1777511886311,30.52,76201.68,0.8,-0.78579,0.00013,21.05915]
[1777511887459,30.52,76201.68,0.8,-0.78579,0.00013,21.05915]
[1777511887526,30.52,76201.68,0.8,-0.78579,0.00013,21.05915]
[1777511887795,30.52,76201.68,0.8,-0.78579,0.00013,21.05915]
[1777511887897,30.52,76198.25,0.8,-0.78624,0.00013,21.03246]
[1777511888020,30.52,76198.25,0.8,-0.78624,0.00013,21.03246]
[1777511893116,30.52,76195.54,0.8,-0.78659,0.00013,21.0115]
[1777511893275,30.52,76195.54,0.8,-0.78659,0.00013,21.0115]
[1777511898397,30.52,76195.45,0.8,-0.7866,0.00013,21.01097]
[1777511903433,30.52,76195.04,0.8,-0.78665,0.00013,21.00799]
[1777511907021,30.52,76193.17,0.8,-0.78689,0.00013,20.9935]
[1777511907275,30.52,76193.17,0.8,-0.78689,0.00013,20.9935]
[1777511907346,30.52,76193.17,0.8,-0.78689,0.00013,20.9935]
[1777511907528,30.52,76193.17,0.8,-0.78689,0.00013,20.9935]
[1777511907617,30.52,76193.12,0.8,-0.7869,0.00013,20.99318]
[1777511913503,30.52,76192.26,0.8,-0.78702,0.00013,20.9833]
[1777511914194,30.52,76192.26,0.8,-0.78702,0.00013,20.9833]
[1777511914275,30.52,76192.26,0.8,-0.78702,0.00013,20.9833]
[1777511916524,30.52,76198.23,0.8,-0.78623,0.00013,21.03044]
[1777511919373,30.52,76199.34,0.8,-0.78608,0.00013,21.03949]
[1777511919521,30.52,76199.34,0.8,-0.78608,0.00013,21.03949]
[1777511919545,30.52,76198.43,0.8,-0.7862,0.00013,21.03251]
[1777511920109,30.52,76198.43,0.8,-0.7862,0.00013,21.03251]
[1777511920278,30.52,76198.43,0.8,-0.7862,0.00013,21.03251]
[1777511925587,30.53,76197.26,0.8,-0.78633,0.00013,21.02428]
[1777511926737,30.53,76197.26,0.8,-0.78633,0.00013,21.02428]
[1777511926774,30.53,76197.26,0.8,-0.78633,0.00013,21.02428]
[1777511927282,30.53,76198.51,0.8,-0.78616,0.00013,21.03443]
[1777511927533,30.53,76198.51,0.8,-0.78616,0.00013,21.03443]
[1777511928608,30.53,76197.94,0.8,-0.78624,0.00013,21.0301]
[1777511933487,30.53,76199.2,0.8,-0.78606,0.00013,21.04057]
[1777511933522,30.53,76199.2,0.8,-0.78606,0.00013,21.04057]
[1777511937580,30.53,76198.21,0.8,-0.78618,0.00013,21.03336]
[1777511937789,30.53,76198.21,0.8,-0.78618,0.00013,21.03336]
[1777511937835,30.53,76196.54,0.8,-0.7864,0.00013,21.02055]
[1777511938066,30.53,76196.54,0.8,-0.7864,0.00013,21.02055]
[1777511938270,30.53,76196.54,0.8,-0.7864,0.00013,21.02055]
[1777511943413,30.53,76191.95,0.8,-0.78699,0.00013,20.98501]
[1777511943521,30.53,76191.95,0.8,-0.78699,0.00013,20.98501]
[1777511943801,30.53,76191.95,0.8,-0.78699,0.00013,20.98501]
[1777511944024,30.53,76191.95,0.8,-0.78699,0.00013,20.98501]
[1777511943842,30.53,76197.44,0.8,-0.78627,0.00013,21.02832]
[1777511948998,30.53,76196.3,0.8,-0.78641,0.00013,21.01971]
[1777511949019,30.53,76196.3,0.8,-0.78641,0.00013,21.01971]
[1777511951934,30.53,76198.88,0.8,-0.78606,0.00013,21.04027]
[1777511952018,30.53,76198.88,0.8,-0.78606,0.00013,21.04027]
[1777511952114,30.53,76200.43,0.8,-0.78586,0.00013,21.05263]
[1777511952269,30.53,76200.43,0.8,-0.78586,0.00013,21.05263]
[1777511952776,30.53,76201.38,0.8,-0.78573,0.00013,21.06016]
[1777511954791,30.53,76202.69,0.8,-0.78555,0.00013,21.07055]
[1777511955798,30.54,76205.53,0.8,-0.78518,0.00013,21.09284]
[1777511956613,30.54,76205.53,0.8,-0.78518,0.00013,21.09284]
[1777511956774,30.54,76205.53,0.8,-0.78518,0.00013,21.09284]
[1777511956805,30.54,76206.12,0.8,-0.7851,0.00013,21.09748]
[1777511957812,30.54,76207.73,0.8,-0.78488,0.00013,21.1101]
[1777511961840,30.54,76208.95,0.8,-0.78472,0.00013,21.1197]
[1777511966530,30.54,76208.79,0.8,-0.78474,0.00013,21.11847]
[1777511966884,30.54,76209.31,0.8,-0.78467,0.00013,21.12255]
[1777511970982,30.54,76210.47,0.8,-0.78452,0.00013,21.13161]
[1777511971018,30.54,76210.47,0.8,-0.78452,0.00013,21.13161]
[1777511973055,30.54,76208.34,0.8,-0.78483,0.00013,21.11123]
[1777511973278,30.54,76207.34,0.8,-0.78496,0.00013,21.10341]
[1777511973722,30.54,76207.34,0.8,-0.78496,0.00013,21.10341]
[1777511973772,30.54,76207.34,0.8,-0.78496,0.00013,21.10341]
[1777511973933,30.54,76205.81,0.8,-0.78516,0.00013,21.09144]
[1777511974952,30.54,76205.81,0.8,-0.78516,0.00013,21.09144]
[1777511975022,30.54,76205.81,0.8,-0.78516,0.00013,21.09144]
[1777511977539,30.54,76203.33,0.8,-0.78549,0.00013,21.07211]
[1777511977769,30.54,76203.33,0.8,-0.78549,0.00013,21.07211]
[1777511977954,30.54,76203.33,0.8,-0.78549,0.00013,21.07211]
[1777511978021,30.54,76203.33,0.8,-0.78549,0.00013,21.07211]
[1777511978047,30.54,76203.29,0.8,-0.78549,0.00013,21.07184]
[1777511979974,30.54,76203.08,0.8,-0.78552,0.00013,21.07024]
[1777511980025,30.54,76203.08,0.8,-0.78552,0.00013,21.07024]
[1777511984876,30.54,76206.88,0.8,-0.78501,0.00013,21.10016]
[1777511985031,30.54,76206.88,0.8,-0.78501,0.00013,21.10016]
[1777511986402,30.54,76207.0,0.8,-0.785,0.00013,21.1011]
[1777511986520,30.54,76207.0,0.8,-0.785,0.00013,21.1011]
[1777511987028,30.54,76207.16,0.8,-0.78498,0.00013,21.10235]
[1777511988677,30.54,76207.86,0.8,-0.78489,0.00013,21.10783]
[1777511988773,30.54,76207.86,0.8,-0.78489,0.00013,21.10783]
[1777511991055,30.54,76215.48,0.8,-0.78387,0.00013,21.16738]
[1777511992062,30.54,76222.23,0.8,-0.78298,0.00013,21.22002]
[1777511992307,30.54,76222.23,0.8,-0.78298,0.00013,21.22002]
[1777511992522,30.54,76222.23,0.8,-0.78298,0.00013,21.22002]
[1777511992542,30.54,76222.23,0.8,-0.78298,0.00013,21.22002]
[1777511992774,30.54,76222.23,0.8,-0.78298,0.00013,21.22002]
[1777511993082,30.54,76222.23,0.8,-0.78298,0.00013,21.22002]
[1777511993069,30.54,76223.57,0.8,-0.7828,0.00013,21.23047]
[1777511993274,30.54,76223.57,0.8,-0.7828,0.00013,21.23047]
[1777511996089,30.54,76229.01,0.8,-0.78208,0.00013,21.27279]
[1777511996530,30.54,76229.01,0.8,-0.78208,0.00013,21.27279]
[1777511996774,30.54,76229.01,0.8,-0.78208,0.00013,21.27279]
[1777511998535,30.54,76229.19,0.8,-0.78205,0.00013,21.27406]
[1777511998770,30.54,76229.19,0.8,-0.78205,0.00013,21.27406]
[1777511999111,30.53,76231.85,0.8,-0.7817,0.00013,21.29471]
[1777512000448,30.53,76231.85,0.8,-0.7817,0.00013,21.29471]
[1777512000532,30.53,76231.85,0.8,-0.7817,0.00013,21.29471]
[1777512002808,30.53,76232.18,0.8,-0.78166,0.00013,21.2971]
[1777512003023,30.53,76232.18,0.8,-0.78166,0.00013,21.2971]
[1777512006814,30.53,76231.45,0.8,-0.78176,0.00013,21.29104]
[1777512007021,30.53,76231.45,0.8,-0.78176,0.00013,21.29104]
[1777512007078,30.53,76231.45,0.8,-0.78176,0.00013,21.29104]
[1777512006869,30.53,76231.96,0.8,-0.7817,0.00013,21.29484]
[1777512007274,30.53,76231.96,0.8,-0.7817,0.00013,21.29484]
[1777512007373,30.53,76231.14,0.8,-0.78181,0.00013,21.28845]
[1777512009666,30.53,76231.77,0.8,-0.78173,0.00013,21.29328]
[1777512009774,30.53,76231.77,0.8,-0.78173,0.00013,21.29328]
[1777512012161,30.53,76231.49,0.8,-0.78177,0.00013,21.29086]
[1777512012273,30.53,76231.49,0.8,-0.78177,0.00013,21.29086]
[1777512012567,30.53,76231.49,0.8,-0.78177,0.00013,21.29086]
[1777512012774,30.53,76231.49,0.8,-0.78177,0.00013,21.29086]
[1777512012832,30.53,76231.15,0.8,-0.78181,0.00013,21.28813]
[1777512014298,30.53,76231.87,0.8,-0.78172,0.00013,21.29367]
[1777512014531,30.53,76231.87,0.8,-0.78172,0.00013,21.29367]
[1777512014625,30.53,76225.44,0.8,-0.78258,0.00013,21.24346]
[1777512015435,30.53,76225.44,0.8,-0.78258,0.00013,21.24346]
[1777512015528,30.53,76225.44,0.8,-0.78258,0.00013,21.24346]
[1777512015590,30.53,76230.02,0.8,-0.78197,0.00013,21.27915]
[1777512016160,30.53,76230.02,0.8,-0.78197,0.00013,21.27915]
[1777512016275,30.53,76230.02,0.8,-0.78197,0.00013,21.27915]
[1777512016314,30.53,76230.02,0.8,-0.78197,0.00013,21.27915]
[1777512016527,30.53,76230.02,0.8,-0.78197,0.00013,21.27915]
[1777512016528,30.53,76229.46,0.8,-0.78204,0.00013,21.27472]
[1777512018361,30.53,76227.02,0.8,-0.78237,0.00013,21.25564]
[1777512018531,30.53,76227.02,0.8,-0.78237,0.00013,21.25564]
[1777512018589,30.53,76231.33,0.8,-0.7818,0.00013,21.2892]
[1777512019299,30.53,76231.33,0.8,-0.7818,0.00013,21.2892]
[1777512019520,30.53,76231.33,0.8,-0.7818,0.00013,21.2892]
[1777512022000,30.53,76232.36,0.8,-0.78166,0.00013,21.29707]
[1777512022024,30.53,76232.36,0.8,-0.78166,0.00013,21.29707]
[1777512022127,30.53,76232.36,0.8,-0.78166,0.00013,21.29707]
[1777512022124,30.53,76232.68,0.8,-0.78162,0.00013,21.2994]
[1777512022275,30.53,76232.68,0.8,-0.78162,0.00013,21.2994]
[1777512022369,30.53,76227.68,0.8,-0.78229,0.00013,21.26043]
[1777512024059,30.53,76227.68,0.8,-0.78229,0.00013,21.26043]
[1777512024276,30.53,76228.89,0.8,-0.78213,0.00013,21.26977]
[1777512026676,30.53,76229.75,0.8,-0.78201,0.00013,21.27642]
[1777512026773,30.53,76229.75,0.8,-0.78201,0.00013,21.27642]
[1777512028365,30.53,76230.79,0.8,-0.78188,0.00013,21.28441]
[1777512028522,30.53,76230.79,0.8,-0.78188,0.00013,21.28441]
[1777512028621,30.53,76231.95,0.8,-0.78172,0.00013,21.29338]
[1777512029350,30.53,76231.95,0.8,-0.78172,0.00013,21.29338]
[1777512029525,30.53,76231.95,0.8,-0.78172,0.00013,21.29338]
[1777512032169,30.53,76233.73,0.8,-0.78152,0.00013,21.30332]
[1777512032273,30.53,76233.73,0.8,-0.78152,0.00013,21.30332]
[1777512036162,30.53,76232.97,0.8,-0.78162,0.00013,21.29705]
[1777512036274,30.53,76232.97,0.8,-0.78162,0.00013,21.29705]
[1777512037102,30.53,76232.97,0.8,-0.78162,0.00013,21.29705]
[1777512037274,30.53,76233.88,0.8,-0.7815,0.00013,21.30406]
[1777512038074,30.53,76233.88,0.8,-0.7815,0.00013,21.30406]
[1777512038098,30.53,76233.87,0.8,-0.78151,0.00013,21.30387]
[1777512038277,30.53,76233.87,0.8,-0.78151,0.00013,21.30387]
[1777512038383,30.53,76238.44,0.8,-0.7809,0.00013,21.33945]
[1777512039184,30.53,76238.44,0.8,-0.7809,0.00013,21.33945]
[1777512039273,30.53,76238.44,0.8,-0.7809,0.00013,21.33945]
[1777512044426,30.53,76244.62,0.8,-0.78008,0.00013,21.38703]
[1777512047797,30.53,76244.69,0.8,-0.78007,0.00013,21.38745]
[1777512048026,30.53,76244.69,0.8,-0.78007,0.00013,21.38745]
[1777512048127,30.53,76248.48,0.8,-0.77956,0.00013,21.41667]
[1777512049403,30.53,76249.71,0.8,-0.7794,0.00013,21.42622]
[1777512049529,30.53,76249.71,0.8,-0.7794,0.00013,21.42622]
[1777512054669,30.53,76250.21,0.8,-0.77934,0.00013,21.42971]
[1777512054768,30.53,76250.21,0.8,-0.77934,0.00013,21.42971]
[1777512054770,30.53,76248.65,0.8,-0.77955,0.00013,21.41753]
[1777512056047,30.53,76248.65,0.8,-0.77955,0.00013,21.41753]
[1777512056095,30.53,76243.73,0.8,-0.78021,0.00013,21.37924]
[1777512056275,30.53,76243.73,0.8,-0.78021,0.00013,21.37924]
[1777512058445,30.53,76244.11,0.8,-0.78016,0.00013,21.38219]
[1777512058524,30.53,76244.11,0.8,-0.78016,0.00013,21.38219]
[1777512060963,30.53,76243.73,0.8,-0.78021,0.00013,21.3792]
[1777512061021,30.53,76243.73,0.8,-0.78021,0.00013,21.3792]
[1777512061066,30.53,76242.88,0.8,-0.78033,0.00013,21.37256]
[1777512061610,30.53,76242.88,0.8,-0.78033,0.00013,21.37256]
[1777512061788,30.53,76242.88,0.8,-0.78033,0.00013,21.37256]
[1777512062880,30.53,76240.91,0.8,-0.78059,0.00013,21.35724]
[1777512063022,30.53,76240.91,0.8,-0.78059,0.00013,21.35724]
[1777512069670,30.52,76241.93,0.8,-0.78045,0.00013,21.36509]
[1777512069772,30.52,76241.93,0.8,-0.78045,0.00013,21.36509]
[1777512074523,30.52,76239.73,0.8,-0.78075,0.00013,21.34788]
[1777512074637,30.52,76239.31,0.8,-0.78081,0.00013,21.34461]
[1777512077658,30.52,76230.22,0.8,-0.78202,0.00013,21.27378]
[1777512078665,30.52,76222.27,0.8,-0.78308,0.00013,21.21183]
[1777512080678,30.52,76218.12,0.8,-0.78364,0.00013,21.17944]
[1777512082308,30.52,76216.78,0.8,-0.78382,0.00013,21.16887]
[1777512082533,30.52,76216.78,0.8,-0.78382,0.00013,21.16887]
[1777512085688,30.52,76221.94,0.8,-0.78313,0.00013,21.20891]
[1777512085776,30.52,76221.94,0.8,-0.78313,0.00013,21.20891]
[1777512091716,30.52,76219.6,0.8,-0.78345,0.00013,21.19033]
[1777512091779,30.52,76219.6,0.8,-0.78345,0.00013,21.19033]
[1777512094874,30.52,76218.09,0.8,-0.78368,0.00013,21.17483]
[1777512095023,30.52,76218.09,0.8,-0.78368,0.00013,21.17483]
[1777512096221,30.52,76220.01,0.8,-0.78342,0.00013,21.18982]
[1777512096267,30.52,76220.01,0.8,-0.78342,0.00013,21.18982]
[1777512096791,30.52,76219.31,0.8,-0.78352,0.00013,21.18432]
[1777512100918,30.52,76220.02,0.8,-0.78342,0.00013,21.18978]
[1777512100931,30.52,76228.96,0.8,-0.78223,0.00013,21.25952]
[1777512101825,30.52,76235.75,0.8,-0.78132,0.00013,21.31239]
[1777512104143,30.52,76235.59,0.8,-0.78135,0.00013,21.31102]
[1777512109881,30.52,76236.55,0.8,-0.78123,0.00013,21.31818]
[1777512113910,30.52,76228.15,0.8,-0.78235,0.00013,21.25256]
[1777512115671,30.52,76227.61,0.8,-0.78242,0.00013,21.24833]
[1777512115781,30.52,76227.61,0.8,-0.78242,0.00013,21.24833]
[1777512118369,30.52,76227.89,0.8,-0.78238,0.00013,21.2506]
[1777512118519,30.52,76227.89,0.8,-0.78238,0.00013,21.2506]
[1777512118945,30.52,76228.0,0.8,-0.78237,0.00013,21.25152]
[1777512120538,30.52,76228.0,0.8,-0.78237,0.00013,21.25152]
[1777512120779,30.52,76228.0,0.8,-0.78237,0.00013,21.25152]
[1777512124987,30.52,76218.44,0.8,-0.78364,0.00013,21.17677]
[1777512127001,30.52,76210.63,0.8,-0.78469,0.00013,21.1154]
[1777512128010,30.52,76202.87,0.8,-0.78572,0.00013,21.05453]
[1777512130023,30.52,76200.04,0.8,-0.78609,0.00013,21.03235]
[1777512130515,30.52,76200.04,0.8,-0.78609,0.00013,21.03235]
[1777512130781,30.52,76200.04,0.8,-0.78609,0.00013,21.03235]
[1777512132870,30.52,76197.01,0.8,-0.78649,0.00013,21.00864]
[1777512133018,30.52,76197.01,0.8,-0.78649,0.00013,21.00864]
[1777512133044,30.52,76196.33,0.8,-0.78658,0.00013,21.00335]
[1777512138078,30.52,76194.94,0.8,-0.78676,0.00013,20.9927]
[1777512138486,30.52,76194.94,0.8,-0.78676,0.00013,20.9927]
[1777512138527,30.52,76194.94,0.8,-0.78676,0.00013,20.9927]
[1777512141099,30.52,76187.78,0.8,-0.7877,0.00013,20.93641]
[1777512142702,30.52,76186.59,0.8,-0.78786,0.00013,20.927]
[1777512142776,30.52,76186.59,0.8,-0.78786,0.00013,20.927]
[1777512145542,30.52,76186.52,0.8,-0.78787,0.00013,20.92631]
[1777512145770,30.52,76186.52,0.8,-0.78787,0.00013,20.92631]
[1777512146135,30.52,76187.12,0.8,-0.78779,0.00013,20.93098]
[1777512148991,30.52,76184.36,0.8,-0.78816,0.00013,20.90902]
[1777512149026,30.52,76184.36,0.8,-0.78816,0.00013,20.90902]
[1777512154191,30.52,76182.21,0.8,-0.78848,0.00013,20.88788]
[1777512154736,30.52,76182.21,0.8,-0.78848,0.00013,20.88788]
[1777512154772,30.52,76182.21,0.8,-0.78848,0.00013,20.88788]
[1777512158097,30.52,76181.23,0.8,-0.78861,0.00013,20.87997]
[1777512158277,30.52,76185.04,0.8,-0.78811,0.00013,20.90989]
[1777512161240,30.52,76195.82,0.8,-0.78669,0.00013,20.99435]
[1777512161782,30.52,76195.82,0.8,-0.78669,0.00013,20.99435]
[1777512162021,30.52,76195.82,0.8,-0.78669,0.00013,20.99435]
[1777512166009,30.52,76198.92,0.8,-0.78628,0.00013,21.01889]
[1777512166022,30.52,76198.92,0.8,-0.78628,0.00013,21.01889]
[1777512166036,30.52,76198.92,0.8,-0.78628,0.00013,21.01892]
[1777512168629,30.52,76196.43,0.8,-0.78661,0.00013,20.99939]
[1777512168774,30.52,76196.43,0.8,-0.78661,0.00013,20.99939]
[1777512174331,30.52,76195.57,0.8,-0.78672,0.00013,20.99291]
[1777512175570,30.52,76195.57,0.8,-0.78672,0.00013,20.99291]
[1777512175775,30.52,76195.57,0.8,-0.78672,0.00013,20.99291]
[1777512176409,30.52,76195.5,0.8,-0.78673,0.00013,20.99238]
[1777512176520,30.52,76195.5,0.8,-0.78673,0.00013,20.99238]
[1777512176621,30.52,76195.69,0.8,-0.7867,0.00013,20.9939]
[1777512182387,30.52,76193.4,0.8,-0.78701,0.00013,20.97539]
[1777512183728,30.52,76193.4,0.8,-0.78701,0.00013,20.97539]
[1777512183771,30.52,76193.4,0.8,-0.78701,0.00013,20.97539]
[1777512184402,30.52,76183.28,0.8,-0.78835,0.00013,20.8957]
[1777512188890,30.52,76184.79,0.8,-0.78815,0.00013,20.90765]
[1777512189023,30.52,76184.79,0.8,-0.78815,0.00013,20.90765]
[1777512189117,30.52,76184.45,0.8,-0.7882,0.00013,20.90482]
[1777512189540,30.52,76184.45,0.8,-0.7882,0.00013,20.90482]
[1777512189776,30.52,76184.45,0.8,-0.7882,0.00013,20.90482]
[1777512191450,30.52,76178.01,0.8,-0.78905,0.00013,20.85388]
[1777512194397,30.52,76177.18,0.8,-0.78916,0.00013,20.84713]
[1777512194518,30.52,76177.18,0.8,-0.78916,0.00013,20.84713]
[1777512194569,30.52,76176.88,0.8,-0.7892,0.00013,20.84466]
[1777512196485,30.52,76171.59,0.8,-0.7899,0.00013,20.80278]
[1777512197437,30.52,76171.59,0.8,-0.7899,0.00013,20.80278]
[1777512197523,30.52,76171.59,0.8,-0.7899,0.00013,20.80278]
[1777512203534,30.52,76171.61,0.8,-0.7899,0.00013,20.80258]
[1777512205473,30.52,76175.39,0.8,-0.7894,0.00013,20.83231]
[1777512205523,30.52,76175.39,0.8,-0.7894,0.00013,20.83231]
[1777512207681,30.51,76175.67,0.8,-0.78937,0.00013,20.83431]
[1777512207770,30.51,76175.67,0.8,-0.78937,0.00013,20.83431]
[1777512207782,30.51,76176.02,0.8,-0.78933,0.00013,20.837]
[1777512211345,30.51,76176.73,0.8,-0.78924,0.00013,20.84239]
[1777512211530,30.51,76176.73,0.8,-0.78924,0.00013,20.84239]
[1777512216625,30.51,76181.56,0.8,-0.78863,0.00013,20.87642]
[1777512217394,30.51,76181.56,0.8,-0.78863,0.00013,20.87642]
[1777512217520,30.51,76181.56,0.8,-0.78863,0.00013,20.87642]
[1777512221900,30.51,76183.17,0.8,-0.78842,0.00013,20.88908]
[1777512222018,30.51,76183.17,0.8,-0.78842,0.00013,20.88908]
[1777512222119,30.51,76183.43,0.8,-0.78839,0.00013,20.89112]
[1777512225517,30.51,76183.71,0.8,-0.78836,0.00013,20.89305]
[1777512225772,30.51,76183.71,0.8,-0.78836,0.00013,20.89305]
[1777512228879,30.51,76182.71,0.8,-0.7885,0.00013,20.88478]
[1777512229018,30.51,76182.71,0.8,-0.7885,0.00013,20.88478]
[1777512229114,30.51,76175.63,0.8,-0.78943,0.00013,20.8288]
[1777512232193,30.51,76174.84,0.8,-0.78953,0.00013,20.82253]
[1777512232279,30.51,76174.84,0.8,-0.78953,0.00013,20.82253]
[1777512232319,30.51,76180.51,0.8,-0.78879,0.00013,20.86718]
[1777512233569,30.51,76181.15,0.8,-0.78871,0.00013,20.87222]
[1777512233769,30.51,76181.15,0.8,-0.78871,0.00013,20.87222]
[1777512233870,30.51,76181.91,0.8,-0.78861,0.00013,20.87822]
[1777512236407,30.51,76181.75,0.8,-0.78863,0.00013,20.877]
[1777512236527,30.51,76181.75,0.8,-0.78863,0.00013,20.877]
[1777512237771,30.51,76191.77,0.8,-0.78731,0.00013,20.95568]
[1777512240216,30.51,76192.2,0.8,-0.78725,0.00013,20.95899]
[1777512240281,30.51,76192.2,0.8,-0.78725,0.00013,20.95899]
[1777512241456,30.51,76193.86,0.8,-0.78703,0.00013,20.97223]
[1777512241524,30.51,76193.86,0.8,-0.78703,0.00013,20.97223]
[1777512241800,30.51,76191.26,0.8,-0.78737,0.00013,20.9519]
[1777512243079,30.51,76191.26,0.8,-0.78737,0.00013,20.9519]
[1777512243270,30.51,76191.26,0.8,-0.78737,0.00013,20.9519]
[1777512246270,30.51,76192.69,0.8,-0.78718,0.00013,20.96349]
[1777512246835,30.51,76192.41,0.8,-0.78721,0.00013,20.96154]
[1777512252308,30.51,76192.34,0.8,-0.78721,0.00013,20.96151]
[1777512251870,30.51,76193.35,0.8,-0.78708,0.00013,20.96956]
[1777512252519,30.51,76193.35,0.8,-0.78708,0.00013,20.96956]
[1777512252877,30.51,76195.13,0.8,-0.78684,0.00013,20.98364]
[1777512254891,30.51,76194.26,0.8,-0.78695,0.00013,20.97699]
[1777512257020,30.52,76192.9,0.8,-0.78713,0.00013,20.96652]
[1777512257912,30.52,76195.55,0.8,-0.78677,0.00013,20.98746]
[1777512260273,30.52,76195.68,0.8,-0.78676,0.00013,20.98859]
[1777512260933,30.52,76195.93,0.8,-0.78672,0.00013,20.99077]
[1777512264289,30.52,76195.72,0.8,-0.78674,0.00013,20.98935]
[1777512265263,30.52,76194.2,0.8,-0.78694,0.00013,20.97753]
[1777512265277,30.52,76194.2,0.8,-0.78694,0.00013,20.97753]
[1777512265364,30.52,76194.95,0.8,-0.78684,0.00013,20.98369]
[1777512267063,30.52,76196.55,0.8,-0.78663,0.00013,20.99625]
[1777512267271,30.52,76196.55,0.8,-0.78663,0.00013,20.99625]
[1777512272019,30.52,76204.96,0.8,-0.78553,0.00013,21.05931]
[1777512273183,30.52,76204.96,0.8,-0.78553,0.00013,21.05931]
[1777512273274,30.52,76204.96,0.8,-0.78553,0.00013,21.05931]
[1777512273632,30.52,76205.13,0.8,-0.7855,0.00013,21.0608]
[1777512273769,30.52,76205.13,0.8,-0.7855,0.00013,21.0608]
[1777512274032,30.52,76205.26,0.8,-0.78548,0.00013,21.06182]
[1777512275698,30.52,76205.37,0.8,-0.78547,0.00013,21.06274]
[1777512275774,30.52,76205.37,0.8,-0.78547,0.00013,21.06274]
[1777512279699,30.52,76208.25,0.8,-0.78508,0.00013,21.08549]
[1777512279780,30.52,76208.25,0.8,-0.78508,0.00013,21.08549]
[1777512281082,30.52,76199.65,0.8,-0.78622,0.00013,21.01811]
[1777512283096,30.52,76194.95,0.8,-0.78684,0.00013,20.98125]
[1777512284103,30.52,76204.47,0.8,-0.78558,0.00013,21.05595]
[1777512285110,30.52,76214.9,0.8,-0.7842,0.00013,21.13781]
[1777512286117,30.52,76215.02,0.8,-0.78418,0.00013,21.13886]
[1777512287124,30.52,76216.43,0.8,-0.78399,0.00013,21.15003]
[1777512288130,30.52,76223.14,0.8,-0.78309,0.00013,21.20257]
[1777512289862,30.52,76223.88,0.8,-0.78299,0.00013,21.20839]
[1777512290023,30.52,76223.88,0.8,-0.78299,0.00013,21.20839]
[1777512291151,30.52,76238.1,0.8,-0.78109,0.00013,21.31929]
[1777512292159,30.52,76247.71,0.8,-0.7798,0.00013,21.3943]
[1777512293166,30.52,76248.8,0.8,-0.77965,0.00013,21.40277]
[1777512296087,30.52,76248.76,0.8,-0.77966,0.00013,21.40243]
[1777512296277,30.52,76248.76,0.8,-0.77966,0.00013,21.40243]
[1777512297027,30.52,76251.78,0.8,-0.77925,0.00013,21.42587]
[1777512297269,30.52,76251.78,0.8,-0.77925,0.00013,21.42587]
[1777512297371,30.52,76251.85,0.8,-0.77924,0.00013,21.42637]
[1777512303236,30.52,76251.32,0.8,-0.77932,0.00013,21.42202]
[1777512304538,30.52,76251.19,0.8,-0.77934,0.00013,21.42098]
[1777512304773,30.52,76251.19,0.8,-0.77934,0.00013,21.42098]
[1777512307826,30.52,76251.68,0.8,-0.77927,0.00013,21.42467]
[1777512308020,30.52,76251.68,0.8,-0.77927,0.00013,21.42467]
[1777512310132,30.52,76252.02,0.8,-0.77923,0.00013,21.42723]
[1777512310281,30.52,76252.02,0.8,-0.77923,0.00013,21.42723]
[1777512310413,30.52,76252.02,0.8,-0.77923,0.00013,21.42723]
[1777512310523,30.52,76252.36,0.8,-0.77918,0.00013,21.42982]
[1777512311291,30.52,76252.55,0.8,-0.77916,0.00013,21.43125]
[1777512316328,30.52,76251.3,0.8,-0.77933,0.00013,21.42129]
[1777512320424,30.52,76254.31,0.8,-0.77893,0.00013,21.4445]
[1777512320523,30.52,76254.71,0.8,-0.77888,0.00013,21.44753]
[1777512321059,30.52,76254.71,0.8,-0.77888,0.00013,21.44753]
[1777512321271,30.52,76254.71,0.8,-0.77888,0.00013,21.44753]
[1777512321363,30.52,76261.15,0.8,-0.77801,0.00014,21.49738]
[1777512326398,30.52,76261.91,0.8,-0.77792,0.00014,21.5026]
[1777512331433,30.52,76262.28,0.8,-0.77791,0.00014,21.5011]
[1777512335146,30.52,76263.33,0.8,-0.77776,0.00014,21.50921]
[1777512335274,30.52,76263.33,0.8,-0.77776,0.00014,21.50921]
[1777512338248,30.52,76263.03,0.8,-0.77781,0.00014,21.50683]
[1777512338271,30.52,76263.03,0.8,-0.77781,0.00014,21.50683]
[1777512338578,30.52,76264.13,0.8,-0.77766,0.00014,21.51533]
[1777512338769,30.52,76264.13,0.8,-0.77766,0.00014,21.51533]
[1777512338869,30.52,76262.72,0.8,-0.77785,0.00014,21.50441]
[1777512344524,30.52,76266.52,0.8,-0.77733,0.00014,21.53383]
[1777512346097,30.52,76266.52,0.8,-0.77733,0.00014,21.53383]
[1777512346280,30.52,76266.52,0.8,-0.77733,0.00014,21.53383]
[1777512347268,30.52,76264.09,0.8,-0.77766,0.00014,21.515]
[1777512347525,30.52,76260.58,0.8,-0.77814,0.00013,21.48785]
[1777512350171,30.52,76260.54,0.8,-0.77814,0.00013,21.48757]
[1777512350270,30.52,76260.54,0.8,-0.77814,0.00013,21.48757]
[1777512350370,30.52,76260.37,0.8,-0.77816,0.00013,21.48633]
[1777512355601,30.52,76260.19,0.8,-0.77818,0.00013,21.48513]
[1777512358245,30.52,76260.44,0.8,-0.77815,0.00013,21.48712]
[1777512358275,30.52,76260.44,0.8,-0.77815,0.00013,21.48712]
[1777512363657,30.52,76264.96,0.8,-0.77753,0.00014,21.52239]
[1777512364594,30.52,76264.96,0.8,-0.77753,0.00014,21.52239]
[1777512364777,30.52,76264.96,0.8,-0.77753,0.00014,21.52239]
[1777512365050,30.52,76264.96,0.8,-0.77753,0.00014,21.52239]
[1777512365287,30.52,76264.96,0.8,-0.77753,0.00014,21.52239]
[1777512365870,30.52,76261.79,0.8,-0.77796,0.00014,21.49788]
[1777512366023,30.52,76261.79,0.8,-0.77796,0.00014,21.49788]
[1777512366083,30.52,76261.77,0.8,-0.77796,0.00014,21.49772]
[1777512371713,30.52,76262.97,0.8,-0.7778,0.00014,21.50718]
[1777512373342,30.52,76262.97,0.8,-0.7778,0.00014,21.50718]
[1777512373527,30.52,76262.45,0.8,-0.77787,0.00014,21.50319]
[1777512375231,30.52,76260.92,0.8,-0.77808,0.00014,21.49134]
[1777512375281,30.52,76260.92,0.8,-0.77808,0.00014,21.49134]
[1777512380776,30.52,76262.86,0.8,-0.77781,0.00014,21.50651]
[1777512385414,30.52,76264.91,0.8,-0.77753,0.00014,21.5224]
[1777512385519,30.52,76265.48,0.8,-0.77746,0.00014,21.52681]
[1777512386414,30.52,76265.48,0.8,-0.77746,0.00014,21.52681]
[1777512386521,30.52,76265.52,0.8,-0.77745,0.00014,21.52711]
[1777512386817,30.52,76266.94,0.8,-0.77726,0.00014,21.53808]
[1777512387683,30.52,76266.94,0.8,-0.77726,0.00014,21.53808]
[1777512387781,30.52,76266.94,0.8,-0.77726,0.00014,21.53808]
[1777512389827,30.52,76271.43,0.8,-0.77665,0.00014,21.57277]
[1777512390029,30.52,76271.43,0.8,-0.77665,0.00014,21.57277]
[1777512392506,30.52,76274.6,0.8,-0.77622,0.00014,21.59717]
[1777512392531,30.52,76274.92,0.8,-0.77621,0.00014,21.59593]
[1777512392860,30.52,76274.96,0.8,-0.7762,0.00014,21.59618]
[1777512397894,30.52,76275.15,0.8,-0.77618,0.00014,21.59742]
[1777512402930,30.52,76277.92,0.8,-0.77581,0.00014,21.61863]
[1777512403842,30.52,76277.92,0.8,-0.77581,0.00014,21.61863]
[1777512404021,30.52,76277.92,0.8,-0.77581,0.00014,21.61863]
[1777512405660,30.52,76277.9,0.8,-0.77581,0.00014,21.61855]
[1777512405769,30.52,76277.9,0.8,-0.77581,0.00014,21.61855]
[1777512410986,30.52,76277.09,0.8,-0.77591,0.00014,21.61262]
[1777512411765,30.52,76277.09,0.8,-0.77591,0.00014,21.61262]
[1777512412023,30.52,76277.09,0.8,-0.77591,0.00014,21.61262]
[1777512412629,30.52,76277.57,0.8,-0.77585,0.00014,21.61638]
[1777512412774,30.52,76277.57,0.8,-0.77585,0.00014,21.61638]
[1777512413000,30.52,76278.93,0.8,-0.77566,0.00014,21.62694]
[1777512415191,30.52,76279.97,0.8,-0.77552,0.00014,21.63501]
[1777512415276,30.52,76279.97,0.8,-0.77552,0.00014,21.63501]
[1777512417433,30.52,76280.11,0.8,-0.7755,0.00014,21.63616]
[1777512417522,30.52,76280.11,0.8,-0.7755,0.00014,21.63616]
[1777512419369,30.52,76280.91,0.8,-0.77539,0.00014,21.64241]
[1777512419524,30.52,76280.91,0.8,-0.77539,0.00014,21.64241]
[1777512419372,30.52,76281.3,0.8,-0.77533,0.00014,21.64552]
[1777512424979,30.52,76283.12,0.8,-0.77508,0.00014,21.65972]
[1777512425024,30.52,76283.12,0.8,-0.77508,0.00014,21.65972]
[1777512427477,30.52,76281.9,0.8,-0.77525,0.00014,21.65035]
[1777512427523,30.52,76281.9,0.8,-0.77525,0.00014,21.65035]
[1777512432869,30.52,76284.49,0.8,-0.77489,0.00014,21.67045]
[1777512433024,30.52,76284.49,0.8,-0.77489,0.00014,21.67045]
[1777512433579,30.52,76284.96,0.8,-0.77483,0.00014,21.67408]
[1777512433768,30.52,76284.96,0.8,-0.77483,0.00014,21.67408]
[1777512434151,30.52,76284.9,0.8,-0.77484,0.00014,21.67362]
[1777512439188,30.52,76285.58,0.8,-0.77475,0.00014,21.67881]
[1777512440286,30.52,76285.58,0.8,-0.77475,0.00014,21.67881]
[1777512440522,30.52,76285.58,0.8,-0.77475,0.00014,21.67881]
[1777512443614,30.52,76289.2,0.8,-0.77425,0.00014,21.7066]
[1777512443775,30.52,76289.2,0.8,-0.77425,0.00014,21.7066]
[1777512444791,30.52,76288.3,0.8,-0.77438,0.00014,21.69965]
[1777512445018,30.52,76288.3,0.8,-0.77438,0.00014,21.69965]
[1777512445228,30.52,76287.45,0.8,-0.77449,0.00014,21.69305]
[1777512447128,30.52,76287.14,0.8,-0.77454,0.00014,21.69061]
[1777512447271,30.52,76287.14,0.8,-0.77454,0.00014,21.69061]
[1777512451029,30.52,76282.97,0.8,-0.77511,0.00014,21.65839]
[1777512451273,30.52,76282.97,0.8,-0.77511,0.00014,21.65839]
[1777512451553,30.52,76282.97,0.8,-0.77511,0.00014,21.65839]
[1777512451769,30.52,76283.24,0.8,-0.7751,0.00014,21.6568]
[1777512452278,30.52,76282.09,0.8,-0.77525,0.00014,21.64792]
[1777512457192,30.52,76279.55,0.8,-0.7756,0.00014,21.62829]
[1777512457278,30.52,76279.55,0.8,-0.7756,0.00014,21.62829]
[1777512463355,30.52,76282.68,0.8,-0.77517,0.00014,21.65231]
[1777512464596,30.52,76282.49,0.8,-0.7752,0.00014,21.65079]
[1777512464769,30.52,76282.49,0.8,-0.7752,0.00014,21.65079]
[1777512465369,30.52,76288.94,0.8,-0.77432,0.00014,21.70049]
[1777512466376,30.52,76302.43,0.8,-0.77248,0.00014,21.80417]
[1777512467383,30.52,76310.94,0.8,-0.77132,0.00014,21.8692]
[1777512469397,30.52,76312.68,0.8,-0.77108,0.00014,21.8824]
[1777512471968,30.52,76315.09,0.8,-0.77076,0.00014,21.90052]
[1777512472025,30.52,76315.09,0.8,-0.77076,0.00014,21.90052]
[1777512472497,30.52,76315.09,0.8,-0.77076,0.00014,21.90052]
[1777512472536,30.52,76315.09,0.8,-0.77076,0.00014,21.90052]
[1777512472538,30.52,76315.09,0.8,-0.77076,0.00014,21.90036]
[1777512477453,30.52,76330.28,0.8,-0.76867,0.00014,22.01589]
[1777512478459,30.52,76341.38,0.8,-0.76714,0.00014,22.10031]
[1777512479004,30.52,76341.38,0.8,-0.76714,0.00014,22.10031]
[1777512479467,30.52,76357.47,0.8,-0.7649,0.00014,22.22234]
[1777512480480,30.52,76362.98,0.8,-0.76413,0.00014,22.26399]
[1777512481489,30.52,76352.78,0.8,-0.76556,0.00014,22.18674]
[1777512482497,30.52,76351.98,0.8,-0.76567,0.00014,22.18063]
[1777512482712,30.52,76351.98,0.8,-0.76567,0.00014,22.18063]
[1777512489548,30.51,76363.7,0.8,-0.76405,0.00014,22.26884]
[1777512489812,30.51,76363.7,0.8,-0.76405,0.00014,22.26884]
[1777512490555,30.51,76370.38,0.8,-0.76311,0.00014,22.31922]
[1777512491562,30.51,76377.23,0.8,-0.76215,0.00014,22.37091]
[1777512493062,30.51,76378.16,0.8,-0.76202,0.00014,22.37795]
[1777512495590,30.51,76387.55,0.8,-0.7607,0.00014,22.44844]
[1777512497604,30.51,76382.22,0.8,-0.76145,0.00014,22.40846]
[1777512498611,30.51,76376.46,0.8,-0.76226,0.00014,22.36505]
[1777512499618,30.51,76367.92,0.8,-0.76346,0.00014,22.30061]
[1777512500625,30.51,76362.51,0.8,-0.76421,0.00014,22.25975]
[1777512502638,30.51,76356.76,0.8,-0.76502,0.00014,22.2162]
[1777512507070,30.51,76358.11,0.8,-0.76483,0.00014,22.22637]
[1777512507277,30.51,76358.11,0.8,-0.76483,0.00014,22.22637]
[1777512508454,30.51,76358.68,0.8,-0.76475,0.00014,22.23067]
[1777512508519,30.51,76358.68,0.8,-0.76475,0.00014,22.23067]
[1777512508619,30.51,76358.71,0.8,-0.76475,0.00014,22.23087]
[1777512513744,30.51,76355.26,0.8,-0.76525,0.00014,22.20117]
[1777512516403,30.51,76355.33,0.8,-0.76524,0.00014,22.20173]
[1777512516527,30.51,76355.33,0.8,-0.76524,0.00014,22.20173]
[1777512517772,30.51,76348.81,0.8,-0.76614,0.00014,22.15247]
[1777512520584,30.52,76347.22,0.8,-0.76635,0.00014,22.14143]
[1777512520773,30.52,76347.55,0.8,-0.76628,0.00014,22.14508]
[1777512520792,30.52,76345.11,0.8,-0.7666,0.00014,22.1277]
[1777512521902,30.52,76345.11,0.8,-0.7666,0.00014,22.1277]
[1777512522028,30.52,76345.11,0.8,-0.7666,0.00014,22.1277]
[1777512527528,30.54,76343.95,0.8,-0.76662,0.00014,22.12609]
[1777512527775,30.55,76340.83,0.8,-0.76699,0.00014,22.10574]
[1777512527930,30.55,76334.48,0.8,-0.76787,0.00014,22.05751]
[1777512529196,30.55,76334.48,0.8,-0.76787,0.00014,22.05751]
[1777512529275,30.55,76334.48,0.8,-0.76787,0.00014,22.05751]
[1777512529364,30.55,76333.21,0.8,-0.768,0.00014,22.05016]
[1777512533609,30.57,76332.48,0.8,-0.76799,0.00014,22.05025]
[1777512533780,30.57,76333.66,0.8,-0.7678,0.00014,22.06079]
[1777512536999,30.58,76327.6,0.8,-0.76855,0.00014,22.01915]
[1777512538389,30.58,76327.6,0.8,-0.76855,0.00014,22.01915]
[1777512538521,30.58,76327.6,0.8,-0.76855,0.00014,22.01915]
[1777512538975,30.58,76325.35,0.8,-0.76886,0.00014,22.00215]
[1777512539029,30.58,76325.35,0.8,-0.76886,0.00014,22.00215]
[1777512539076,30.58,76325.08,0.8,-0.7689,0.00014,22.0001]
[1777512545056,30.58,76331.2,0.8,-0.76805,0.00014,22.04705]
[1777512547070,30.59,76337.84,0.8,-0.76712,0.00014,22.09775]
[1777512548468,30.59,76337.84,0.8,-0.76712,0.00014,22.09775]
[1777512548521,30.59,76337.84,0.8,-0.76712,0.00014,22.09775]
[1777512548621,30.59,76343.23,0.8,-0.76638,0.00014,22.13876]
[1777512554068,30.59,76345.35,0.8,-0.76608,0.00014,22.15503]
[1777512554276,30.59,76345.35,0.8,-0.76608,0.00014,22.15503]
[1777512554353,30.59,76345.54,0.8,-0.76605,0.00014,22.15652]
[1777512555868,30.59,76345.47,0.8,-0.76606,0.00014,22.15604]
[1777512556023,30.59,76345.47,0.8,-0.76606,0.00014,22.15604]
[1777512561170,30.59,76349.35,0.8,-0.76551,0.00014,22.18575]
[1777512566205,30.59,76349.74,0.8,-0.76545,0.00014,22.18905]
[1777512568369,30.59,76350.23,0.8,-0.76538,0.00014,22.19292]
[1777512568523,30.59,76350.23,0.8,-0.76538,0.00014,22.19292]
[1777512569265,30.59,76350.54,0.8,-0.76533,0.00014,22.1956]
[1777512569537,30.59,76350.54,0.8,-0.76533,0.00014,22.1956]
[1777512569607,30.59,76350.93,0.8,-0.76527,0.00014,22.19872]
[1777512575272,30.59,76336.01,0.8,-0.76735,0.00014,22.08313]
[1777512576300,30.59,76336.01,0.8,-0.76735,0.00014,22.08313]
[1777512576528,30.59,76336.01,0.8,-0.76735,0.00014,22.08313]
[1777512576578,30.59,76330.62,0.8,-0.76809,0.00014,22.04256]
[1777512580053,30.59,76329.58,0.8,-0.76822,0.00014,22.03506]
[1777512580272,30.59,76329.58,0.8,-0.76822,0.00014,22.03506]
[1777512580573,30.59,76329.58,0.8,-0.76822,0.00014,22.03506]
[1777512580620,30.6,76329.26,0.8,-0.76826,0.00014,22.03299]
[1777512580776,30.6,76329.26,0.8,-0.76826,0.00014,22.03299]
[1777512586349,30.6,76324.09,0.8,-0.76896,0.00014,21.99446]
[1777512587406,30.6,76324.09,0.8,-0.76896,0.00014,21.99446]
[1777512587521,30.6,76324.09,0.8,-0.76896,0.00014,21.99446]
[1777512588340,30.6,76324.62,0.8,-0.76888,0.00014,21.99867]
[1777512588532,30.6,76324.62,0.8,-0.76888,0.00014,21.99867]
[1777512588559,30.6,76324.54,0.8,-0.76889,0.00014,21.99814]
[1777512593969,30.6,76327.84,0.8,-0.76843,0.00014,22.02356]
[1777512594024,30.6,76327.84,0.8,-0.76843,0.00014,22.02356]
[1777512599440,30.6,76326.59,0.8,-0.76858,0.00014,22.01501]
[1777512599727,30.6,76326.59,0.8,-0.76858,0.00014,22.01501]
[1777512599778,30.6,76326.59,0.8,-0.76858,0.00014,22.01501]
[1777512600447,30.6,76327.57,0.8,-0.76845,0.00014,22.02261]
[1777512603005,30.6,76327.98,0.8,-0.76838,0.00014,22.02604]
[1777512603020,30.6,76327.98,0.8,-0.76838,0.00014,22.02604]
[1777512603468,30.6,76333.53,0.8,-0.76761,0.00014,22.06831]
[1777512604997,30.6,76334.48,0.8,-0.76748,0.00014,22.07568]
[1777512605027,30.6,76334.48,0.8,-0.76748,0.00014,22.07568]
[1777512605482,30.6,76334.95,0.8,-0.76741,0.00014,22.07935]
[1777512607680,30.6,76335.59,0.8,-0.76732,0.00014,22.08441]
[1777512607496,30.6,76341.33,0.8,-0.76652,0.00014,22.12798]
[1777512607771,30.6,76341.33,0.8,-0.76652,0.00014,22.12798]
[1777512608503,30.6,76347.69,0.8,-0.76564,0.00014,22.17607]
[1777512610517,30.6,76352.94,0.8,-0.76491,0.00014,22.21598]
[1777512611354,30.6,76352.94,0.8,-0.76491,0.00014,22.21598]
[1777512611518,30.6,76352.94,0.8,-0.76491,0.00014,22.21598]
[1777512612354,30.6,76349.04,0.8,-0.76545,0.00014,22.18663]
[1777512612523,30.6,76349.04,0.8,-0.76545,0.00014,22.18663]
[1777512612531,30.61,76346.8,0.8,-0.76576,0.00014,22.16984]
[1777512616179,30.61,76348.51,0.8,-0.76551,0.00014,22.18322]
[1777512616274,30.61,76348.51,0.8,-0.76551,0.00014,22.18322]
[1777512616559,30.61,76348.52,0.8,-0.76551,0.00014,22.18345]
[1777512620392,30.61,76348.2,0.8,-0.76554,0.00014,22.18152]
[1777512620524,30.61,76348.2,0.8,-0.76554,0.00014,22.18152]
[1777512620595,30.61,76346.24,0.8,-0.76581,0.00014,22.16688]
[1777512621600,30.61,76335.61,0.8,-0.76728,0.00014,22.08646]
[1777512622607,30.61,76333.16,0.8,-0.76762,0.00014,22.06801]
[1777512623614,30.61,76331.17,0.8,-0.76789,0.00014,22.05305]
[1777512624621,30.61,76329.4,0.8,-0.76813,0.00014,22.03977]
[1777512625636,30.61,76327.14,0.8,-0.76844,0.00014,22.02277]
[1777512629663,30.61,76331.76,0.8,-0.76779,0.00014,22.05854]
[1777512630670,30.61,76335.1,0.8,-0.76732,0.00014,22.08404]
[1777512631678,30.61,76340.34,0.8,-0.76662,0.00014,22.12023]
[1777512633692,30.61,76341.84,0.8,-0.76641,0.00014,22.1318]
[1777512638727,30.61,76346.66,0.8,-0.76573,0.00014,22.16887]
[1777512639747,30.61,76346.66,0.8,-0.76573,0.00014,22.16887]
[1777512639748,30.61,76347.94,0.8,-0.76555,0.00014,22.17871]
[1777512639776,30.61,76347.94,0.8,-0.76555,0.00014,22.17871]
[1777512640741,30.62,76351.27,0.8,-0.76508,0.00014,22.204]
[1777512641026,30.62,76351.27,0.8,-0.76508,0.00014,22.204]
[1777512641748,30.62,76352.35,0.8,-0.76493,0.00014,22.21228]
[1777512643378,30.62,76353.9,0.8,-0.76471,0.00014,22.2241]
[1777512643522,30.62,76353.9,0.8,-0.76471,0.00014,22.2241]
[1777512644775,30.62,76365.65,0.8,-0.76307,0.00014,22.31277]
[1777512645783,30.62,76375.65,0.8,-0.76168,0.00014,22.38785]
[1777512646789,30.62,76376.42,0.8,-0.76157,0.00014,22.39357]
[1777512648920,30.62,76375.84,0.8,-0.76165,0.00014,22.38918]
[1777512649183,30.62,76375.84,0.8,-0.76165,0.00014,22.38918]
[1777512649444,30.62,76375.84,0.8,-0.76165,0.00014,22.38918]
[1777512649580,30.62,76375.84,0.8,-0.76165,0.00014,22.38918]
[1777512649595,30.62,76376.84,0.8,-0.76151,0.00014,22.39655]
[1777512651824,30.62,76371.56,0.8,-0.76225,0.00014,22.35684]
[1777512654844,30.62,76368.77,0.8,-0.76264,0.00014,22.33585]
[1777512655056,30.62,76368.77,0.8,-0.76264,0.00014,22.33585]
[1777512655072,30.62,76368.77,0.8,-0.76264,0.00014,22.33585]
[1777512655280,30.62,76368.77,0.8,-0.76264,0.00014,22.33585]
[1777512655366,30.62,76369.71,0.8,-0.76251,0.00014,22.34289]
[1777512656859,30.62,76363.45,0.8,-0.76339,0.00014,22.29585]
[1777512658878,30.62,76362.44,0.8,-0.76353,0.00014,22.28827]
[1777512659035,30.62,76362.44,0.8,-0.76353,0.00014,22.28827]
[1777512660885,30.62,76362.63,0.8,-0.7635,0.00014,22.28976]
[1777512661022,30.62,76362.63,0.8,-0.7635,0.00014,22.28976]
[1777512661290,30.62,76362.63,0.8,-0.7635,0.00014,22.28976]
[1777512661525,30.62,76362.63,0.8,-0.7635,0.00014,22.28976]
[1777512661622,30.62,76363.93,0.8,-0.76332,0.00014,22.2996]
[1777512663910,30.62,76345.26,0.8,-0.76591,0.00014,22.15889]
[1777512664917,30.62,76340.21,0.8,-0.76661,0.00014,22.12072]
[1777512666255,30.62,76340.21,0.8,-0.76661,0.00014,22.12072]
[1777512666273,30.62,76340.21,0.8,-0.76661,0.00014,22.12072]
[1777512666484,30.62,76340.21,0.8,-0.76661,0.00014,22.12072]
[1777512666532,30.62,76340.21,0.8,-0.76661,0.00014,22.12072]
[1777512666585,30.62,76339.47,0.8,-0.76671,0.00014,22.11524]
[1777512671966,30.62,76338.49,0.8,-0.76684,0.00014,22.10817]
[1777512677001,30.62,76342.83,0.8,-0.76623,0.00014,22.14137]
[1777512678008,30.62,76351.4,0.8,-0.76504,0.00014,22.20628]
[1777512678994,30.62,76351.4,0.8,-0.76504,0.00014,22.20628]
[1777512679025,30.62,76351.4,0.8,-0.76504,0.00014,22.20628]
[1777512679398,30.62,76351.4,0.8,-0.76504,0.00014,22.20628]
[1777512679526,30.62,76351.4,0.8,-0.76504,0.00014,22.20628]
[1777512679622,30.62,76352.78,0.8,-0.76485,0.00014,22.2169]
[1777512682633,30.62,76352.72,0.8,-0.76485,0.00014,22.21655]
[1777512682776,30.62,76352.72,0.8,-0.76485,0.00014,22.21655]
[1777512688078,30.62,76354.96,0.8,-0.76453,0.00014,22.23416]
[1777512691643,30.62,76357.77,0.8,-0.76413,0.00014,22.25548]
[1777512691760,30.62,76357.77,0.8,-0.76413,0.00014,22.25548]
[1777512691849,30.62,76358.33,0.8,-0.76408,0.00014,22.25618]
[1777512692766,30.62,76358.33,0.8,-0.76408,0.00014,22.25618]
[1777512693021,30.62,76362.14,0.8,-0.76355,0.00014,22.28487]
[1777512693694,30.62,76362.14,0.8,-0.76355,0.00014,22.28487]
[1777512693782,30.62,76362.14,0.8,-0.76355,0.00014,22.28487]
[1777512696195,30.62,76370.08,0.8,-0.76244,0.00014,22.34446]
[1777512696272,30.62,76370.08,0.8,-0.76244,0.00014,22.34446]
[1777512702176,30.62,76372.71,0.8,-0.76208,0.00014,22.36366]
[1777512703246,30.62,76372.71,0.8,-0.76208,0.00014,22.36366]
[1777512703272,30.62,76372.71,0.8,-0.76208,0.00014,22.36366]
[1777512703632,30.62,76372.71,0.8,-0.76208,0.00014,22.36366]
[1777512703773,30.62,76372.71,0.8,-0.76208,0.00014,22.36366]
[1777512703856,30.62,76373.07,0.8,-0.76204,0.00014,22.36619]
[1777512706854,30.62,76371.83,0.8,-0.76221,0.00014,22.35681]
[1777512707026,30.62,76373.32,0.8,-0.762,0.00014,22.36791]
[1777512708218,30.62,76380.04,0.8,-0.76107,0.00014,22.41804]
[1777512709225,30.62,76375.41,0.8,-0.76171,0.00014,22.38336]
[1777512710588,30.62,76375.41,0.8,-0.76171,0.00014,22.38336]
[1777512710779,30.62,76375.41,0.8,-0.76171,0.00014,22.38336]
[1777512710856,30.62,76372.52,0.8,-0.76212,0.00014,22.36177]
[1777512711067,30.62,76372.52,0.8,-0.76212,0.00014,22.36177]
[1777512711275,30.62,76372.52,0.8,-0.76212,0.00014,22.36177]
[1777512711325,30.62,76372.52,0.8,-0.76212,0.00014,22.36177]
[1777512711518,30.62,76372.52,0.8,-0.76212,0.00014,22.36177]
[1777512713659,30.62,76376.84,0.8,-0.76151,0.00014,22.39418]
[1777512713776,30.62,76376.84,0.8,-0.76151,0.00014,22.39418]
[1777512715834,30.62,76377.74,0.8,-0.76139,0.00014,22.40093]
[1777512716021,30.62,76378.33,0.8,-0.7613,0.00014,22.40535]
[1777512716438,30.62,76378.33,0.8,-0.7613,0.00014,22.40535]
[1777512716524,30.62,76378.33,0.8,-0.7613,0.00014,22.40535]
[1777512716622,30.62,76379.45,0.8,-0.76115,0.00014,22.41372]
[1777512721025,30.62,76378.22,0.8,-0.76132,0.00014,22.40454]
[1777512721207,30.62,76378.22,0.8,-0.76132,0.00014,22.40454]
[1777512721277,30.62,76378.22,0.8,-0.76132,0.00014,22.40454]
[1777512721312,30.62,76376.95,0.8,-0.7615,0.00014,22.39507]
[1777512722160,30.62,76376.95,0.8,-0.7615,0.00014,22.39507]
[1777512722273,30.62,76376.95,0.8,-0.7615,0.00014,22.39507]
[1777512724210,30.62,76375.6,0.8,-0.76168,0.00014,22.38508]
[1777512724283,30.62,76375.6,0.8,-0.76168,0.00014,22.38508]
[1777512726490,30.62,76375.77,0.8,-0.76166,0.00014,22.38634]
[1777512726522,30.62,76375.77,0.8,-0.76166,0.00014,22.38634]
[1777512727377,30.62,76376.36,0.8,-0.76158,0.00014,22.39076]
[1777512727524,30.62,76376.36,0.8,-0.76158,0.00014,22.39076]
[1777512727623,30.62,76376.13,0.8,-0.76161,0.00014,22.38901]
[1777512728797,30.62,76376.13,0.8,-0.76161,0.00014,22.38901]
[1777512728870,30.62,76371.77,0.8,-0.76222,0.00014,22.35636]
[1777512729023,30.62,76371.77,0.8,-0.76222,0.00014,22.35636]
[1777512729183,30.62,76371.77,0.8,-0.76222,0.00014,22.35636]
[1777512729269,30.62,76371.77,0.8,-0.76222,0.00014,22.35636]
[1777512731291,30.62,76373.05,0.8,-0.76204,0.00014,22.36598]
[1777512731527,30.62,76373.05,0.8,-0.76204,0.00014,22.36598]
[1777512731789,30.62,76373.05,0.8,-0.76204,0.00014,22.36598]
[1777512731832,30.62,76381.16,0.8,-0.7609,0.00014,22.4267]
[1777512732022,30.62,76381.16,0.8,-0.7609,0.00014,22.4267]
[1777512732398,30.62,76381.16,0.8,-0.7609,0.00014,22.4267]
[1777512732523,30.62,76381.16,0.8,-0.7609,0.00014,22.4267]
[1777512732615,30.62,76381.16,0.8,-0.7609,0.00014,22.4267]
[1777512732770,30.62,76381.16,0.8,-0.7609,0.00014,22.4267]
[1777512734403,30.62,76388.05,0.8,-0.75994,0.00014,22.47806]
[1777512735902,30.62,76388.33,0.8,-0.7599,0.00014,22.48006]
[1777512736026,30.62,76388.33,0.8,-0.7599,0.00014,22.48006]
[1777512740542,30.62,76388.14,0.8,-0.75993,0.00014,22.47844]
[1777512740775,30.62,76388.14,0.8,-0.75993,0.00014,22.47844]
[1777512740880,30.62,76388.14,0.8,-0.75993,0.00014,22.47844]
[1777512740829,30.62,76386.5,0.8,-0.76017,0.00014,22.46604]
[1777512741026,30.62,76386.5,0.8,-0.76017,0.00014,22.46604]
[1777512742286,30.62,76385.75,0.8,-0.76027,0.00014,22.46044]
[1777512742527,30.62,76385.75,0.8,-0.76027,0.00014,22.46044]
[1777512744484,30.62,76382.83,0.8,-0.76068,0.00014,22.4385]
[1777512744525,30.62,76382.83,0.8,-0.76068,0.00014,22.4385]
[1777512744824,30.62,76382.83,0.8,-0.76068,0.00014,22.4385]
[1777512744877,30.62,76375.85,0.8,-0.76166,0.00014,22.38619]
[1777512745022,30.62,76375.85,0.8,-0.76166,0.00014,22.38619]
[1777512745456,30.62,76375.85,0.8,-0.76166,0.00014,22.38619]
[1777512745527,30.62,76375.85,0.8,-0.76166,0.00014,22.38619]
[1777512747494,30.62,76373.23,0.8,-0.76203,0.00014,22.36662]
[1777512749723,30.62,76371.42,0.8,-0.76228,0.00014,22.35309]
[1777512749775,30.62,76371.42,0.8,-0.76228,0.00014,22.35309]
[1777512751001,30.62,76368.85,0.8,-0.76264,0.00014,22.33362]
[1777512751026,30.62,76368.85,0.8,-0.76264,0.00014,22.33362]
[1777512751530,30.62,76367.99,0.8,-0.76279,0.00014,22.32345]
[1777512752081,30.62,76367.99,0.8,-0.76279,0.00014,22.32345]
[1777512752275,30.62,76367.99,0.8,-0.76279,0.00014,22.32345]
[1777512753701,30.62,76368.47,0.8,-0.76272,0.00014,22.32699]
[1777512753774,30.62,76368.47,0.8,-0.76272,0.00014,22.32699]
[1777512754585,30.62,76364.79,0.8,-0.76324,0.00014,22.29923]
[1777512754773,30.62,76364.79,0.8,-0.76324,0.00014,22.29923]
[1777512755103,30.62,76365.5,0.8,-0.76314,0.00014,22.30454]
[1777512755272,30.62,76365.5,0.8,-0.76314,0.00014,22.30454]
[1777512755559,30.62,76366.69,0.8,-0.76297,0.00014,22.31348]
[1777512760594,30.62,76362.36,0.8,-0.76358,0.00014,22.28079]
[1777512762050,30.62,76358.97,0.8,-0.76405,0.00014,22.25526]
[1777512762279,30.62,76358.97,0.8,-0.76405,0.00014,22.25526]
[1777512764655,30.62,76358.2,0.8,-0.76416,0.00014,22.24923]
[1777512764774,30.62,76358.2,0.8,-0.76416,0.00014,22.24923]
[1777512767645,30.62,76350.24,0.8,-0.76528,0.00014,22.1889]
[1777512768653,30.61,76342.36,0.8,-0.76637,0.00014,22.12925]
[1777512769660,30.61,76347.44,0.8,-0.76567,0.00014,22.16768]
[1777512771754,30.61,76350.7,0.8,-0.76521,0.00014,22.19229]
[1777512771769,30.61,76350.7,0.8,-0.76521,0.00014,22.19229]
[1777512771814,30.62,76354.61,0.8,-0.76467,0.00014,22.222]
[1777512773238,30.62,76356.01,0.8,-0.76447,0.00014,22.23263]
[1777512773272,30.62,76356.01,0.8,-0.76447,0.00014,22.23263]
[1777512774025,30.62,76355.86,0.8,-0.76449,0.00014,22.23156]
[1777512774269,30.62,76355.86,0.8,-0.76449,0.00014,22.23156]
[1777512775177,30.62,76353.27,0.8,-0.76485,0.00014,22.21209]
[1777512775274,30.62,76353.27,0.8,-0.76485,0.00014,22.21209]
[1777512775416,30.62,76353.27,0.8,-0.76485,0.00014,22.21209]
[1777512775535,30.62,76353.27,0.8,-0.76485,0.00014,22.21209]
[1777512775702,30.62,76352.88,0.8,-0.7649,0.00014,22.20921]
[1777512778819,30.62,76350.68,0.8,-0.76521,0.00014,22.19277]
[1777512778918,30.62,76346.5,0.8,-0.76578,0.00014,22.16131]
[1777512779026,30.62,76346.5,0.8,-0.76578,0.00014,22.16131]
[1777512779120,30.62,76346.5,0.8,-0.76578,0.00014,22.16131]
[1777512779274,30.62,76346.5,0.8,-0.76578,0.00014,22.16131]
[1777512779730,30.62,76344.51,0.8,-0.76606,0.00014,22.14632]
[1777512783893,30.62,76342.82,0.8,-0.76629,0.00014,22.13375]
[1777512784027,30.62,76342.91,0.8,-0.76628,0.00014,22.13451]
[1777512789195,30.62,76339.34,0.8,-0.76676,0.00014,22.10795]
[1777512789259,30.62,76339.34,0.8,-0.76676,0.00014,22.10795]
[1777512789933,30.62,76339.34,0.8,-0.76676,0.00014,22.10795]
[1777512789800,30.62,76338.79,0.8,-0.76684,0.00014,22.10386]
[1777512790034,30.62,76338.79,0.8,-0.76684,0.00014,22.10386]
[1777512791816,30.62,76331.59,0.8,-0.76783,0.00014,22.04936]
[1777512791997,30.62,76331.59,0.8,-0.76783,0.00014,22.04936]
[1777512793024,30.62,76330.62,0.8,-0.76796,0.00014,22.04202]
[1777512793830,30.62,76328.87,0.8,-0.7682,0.00014,22.02877]
[1777512795848,30.62,76327.37,0.8,-0.76841,0.00014,22.01742]
[1777512796022,30.62,76327.38,0.8,-0.76841,0.00014,22.01755]
[1777512799873,30.62,76319.59,0.8,-0.76948,0.00014,21.95859]
[1777512801564,30.62,76318.99,0.8,-0.76956,0.00014,21.95412]
[1777512801780,30.62,76318.99,0.8,-0.76956,0.00014,21.95412]
[1777512806018,30.62,76317.02,0.8,-0.76982,0.00014,21.93956]
[1777512806922,30.62,76318.81,0.8,-0.76957,0.00014,21.95322]
[1777512807929,30.62,76325.4,0.8,-0.76866,0.00014,22.00334]
[1777512808223,30.62,76325.4,0.8,-0.76866,0.00014,22.00334]
[1777512808279,30.62,76325.4,0.8,-0.76866,0.00014,22.00334]
[1777512809031,30.62,76327.12,0.8,-0.76843,0.00014,22.01643]
[1777512809943,30.62,76326.87,0.8,-0.76846,0.00014,22.01455]
[1777512814978,30.62,76327.95,0.8,-0.76834,0.00014,22.01916]
[1777512816529,30.62,76327.95,0.8,-0.76834,0.00014,22.01916]
[1777512816692,30.62,76327.95,0.8,-0.76834,0.00014,22.01916]
[1777512820514,30.62,76332.5,0.8,-0.76771,0.00014,22.05363]
[1777512820771,30.62,76332.5,0.8,-0.76771,0.00014,22.05363]
[1777512821022,30.62,76324.39,0.8,-0.76883,0.00014,21.99204]
[1777512823690,30.62,76324.41,0.8,-0.76882,0.00014,21.99223]
[1777512823776,30.62,76324.41,0.8,-0.76882,0.00014,21.99223]
[1777512828340,30.62,76321.71,0.8,-0.76919,0.00014,21.97188]
[1777512828526,30.62,76321.71,0.8,-0.76919,0.00014,21.97188]
[1777512829458,30.62,76322.55,0.8,-0.76908,0.00014,21.97832]
[1777512829518,30.62,76322.55,0.8,-0.76908,0.00014,21.97832]
[1777512829559,30.62,76322.36,0.8,-0.7691,0.00014,21.97692]
[1777512834765,30.62,76319.88,0.8,-0.76944,0.00014,21.95826]
[1777512835030,30.62,76319.43,0.8,-0.7695,0.00014,21.95495]
[1777512838144,30.62,76314.06,0.8,-0.77023,0.00014,21.91423]
[1777512839724,30.62,76314.06,0.8,-0.77023,0.00014,21.91423]
[1777512839773,30.62,76314.06,0.8,-0.77023,0.00014,21.91423]
[1777512840797,30.62,76311.57,0.8,-0.77058,0.00014,21.89527]
[1777512840870,30.62,76311.2,0.8,-0.77063,0.00014,21.89247]
[1777512841019,30.62,76311.2,0.8,-0.77063,0.00014,21.89247]
[1777512844233,30.62,76307.3,0.8,-0.77116,0.00014,21.86274]
[1777512844279,30.62,76307.3,0.8,-0.77116,0.00014,21.86274]
[1777512848965,30.62,76306.95,0.8,-0.77121,0.00014,21.86]
[1777512849030,30.62,76307.94,0.8,-0.77107,0.00014,21.86754]
[1777512849639,30.62,76307.94,0.8,-0.77107,0.00014,21.86754]
[1777512849771,30.62,76307.94,0.8,-0.77107,0.00014,21.86754]
[1777512849870,30.62,76309.13,0.8,-0.77091,0.00014,21.87654]
[1777512852242,30.62,76314.95,0.8,-0.77012,0.00014,21.92079]
[1777512854041,30.62,76315.13,0.8,-0.77009,0.00014,21.92206]
[1777512854277,30.62,76315.13,0.8,-0.77009,0.00014,21.92206]
[1777512857857,30.62,76319.57,0.8,-0.76949,0.00014,21.95567]
[1777512857865,30.62,76332.39,0.8,-0.76772,0.00014,22.05292]
[1777512859291,30.62,76338.17,0.8,-0.76693,0.00014,22.09658]
[1777512861966,30.62,76337.95,0.8,-0.76696,0.00014,22.09477]
[1777512862024,30.62,76337.95,0.8,-0.76696,0.00014,22.09477]
[1777512862003,30.62,76337.76,0.8,-0.76699,0.00014,22.09306]
[1777512864506,30.62,76341.54,0.8,-0.76647,0.00014,22.12153]
[1777512864522,30.62,76341.54,0.8,-0.76647,0.00014,22.12153]
[1777512866340,30.62,76346.88,0.8,-0.76574,0.00014,22.16143]
[1777512870570,30.62,76346.4,0.8,-0.76582,0.00014,22.15725]
[1777512870771,30.62,76346.4,0.8,-0.76582,0.00014,22.15725]
[1777512874609,30.62,76343.68,0.8,-0.76623,0.00014,22.13244]
[1777512874774,30.62,76343.68,0.8,-0.76623,0.00014,22.13244]
[1777512874874,30.62,76345.37,0.8,-0.766,0.00014,22.14496]
[1777512876402,30.62,76344.43,0.8,-0.76613,0.00014,22.13785]
[1777512876521,30.62,76344.43,0.8,-0.76613,0.00014,22.13785]
[1777512879885,30.62,76338.49,0.8,-0.76695,0.00014,22.0929]
[1777512880019,30.62,76338.49,0.8,-0.76695,0.00014,22.0929]
[1777512879986,30.62,76338.08,0.8,-0.76701,0.00014,22.08985]
[1777512880868,30.62,76338.08,0.8,-0.76701,0.00014,22.08985]
[1777512881021,30.62,76338.08,0.8,-0.76701,0.00014,22.08985]
[1777512884988,30.62,76336.66,0.8,-0.7672,0.00014,22.07911]
[1777512885020,30.62,76336.66,0.8,-0.7672,0.00014,22.07911]
[1777512885417,30.62,76335.66,0.8,-0.76734,0.00014,22.07155]
[1777512885521,30.62,76335.66,0.8,-0.76734,0.00014,22.07155]
[1777512885621,30.62,76338.39,0.8,-0.76697,0.00014,22.09223]
[1777512887486,30.62,76343.38,0.8,-0.76627,0.00014,22.13002]
[1777512888979,30.62,76343.38,0.8,-0.76627,0.00014,22.13002]
[1777512889025,30.62,76343.38,0.8,-0.76627,0.00014,22.13002]
[1777512891515,30.62,76335.95,0.8,-0.7673,0.00014,22.07404]
[1777512892799,30.62,76335.95,0.8,-0.7673,0.00014,22.07404]
[1777512893022,30.62,76335.95,0.8,-0.7673,0.00014,22.07404]
[1777512892900,30.62,76334.03,0.8,-0.76756,0.00014,22.05968]
[1777512897364,30.62,76334.43,0.8,-0.7675,0.00014,22.06303]
[1777512897519,30.62,76334.43,0.8,-0.7675,0.00014,22.06303]
[1777512897557,30.62,76334.28,0.8,-0.76752,0.00014,22.062]
[1777512902591,30.62,76333.78,0.8,-0.76758,0.00014,22.05874]
[1777512906620,30.62,76321.36,0.8,-0.76928,0.00014,21.96488]
[1777512907627,30.62,76319.69,0.8,-0.7695,0.00014,21.95239]
[1777512908505,30.62,76319.69,0.8,-0.7695,0.00014,21.95239]
[1777512908524,30.62,76319.69,0.8,-0.7695,0.00014,21.95239]
[1777512908633,30.62,76319.65,0.8,-0.76951,0.00014,21.95231]
[1777512912661,30.62,76314.83,0.8,-0.77016,0.00014,21.91615]
[1777512914125,30.62,76315.14,0.8,-0.77012,0.00014,21.91847]
[1777512914268,30.62,76315.14,0.8,-0.77012,0.00014,21.91847]
[1777512914519,30.62,76315.14,0.8,-0.77012,0.00014,21.91847]
[1777512914676,30.62,76313.48,0.8,-0.77034,0.00014,21.9058]
[1777512916694,30.62,76305.57,0.8,-0.77143,0.00014,21.84544]
[1777512917700,30.62,76295.08,0.8,-0.77286,0.00014,21.76526]
[1777512918707,30.62,76289.87,0.8,-0.77357,0.00014,21.72541]
[1777512919714,30.62,76288.06,0.8,-0.77382,0.00014,21.71154]
[1777512923528,30.62,76288.02,0.8,-0.77382,0.00014,21.7114]
[1777512923604,30.62,76288.02,0.8,-0.77382,0.00014,21.7114]
[1777512923743,30.62,76282.4,0.8,-0.77458,0.00014,21.66834]
[1777512924750,30.62,76277.93,0.8,-0.77519,0.00014,21.63407]
[1777512925756,30.62,76270.09,0.8,-0.77625,0.00014,21.57373]
[1777512926764,30.62,76268.23,0.8,-0.7765,0.00014,21.55941]
[1777512928777,30.62,76267.68,0.8,-0.77658,0.00014,21.55533]
[1777512929784,30.62,76263.9,0.8,-0.77708,0.00014,21.52628]
[1777512931799,30.62,76261.68,0.8,-0.77741,0.00013,21.50571]
[1777512932806,30.62,76262.95,0.8,-0.77723,0.00013,21.51564]
[1777512933216,30.62,76262.95,0.8,-0.77723,0.00013,21.51564]
[1777512933269,30.62,76262.95,0.8,-0.77723,0.00013,21.51564]
[1777512933520,30.62,76262.95,0.8,-0.77723,0.00013,21.51564]
[1777512933812,30.62,76262.55,0.8,-0.77728,0.00013,21.5127]
[1777512937513,30.63,76262.11,0.8,-0.77733,0.00013,21.50981]
[1777512937770,30.63,76262.11,0.8,-0.77733,0.00013,21.50981]
[1777512937841,30.63,76260.45,0.8,-0.77755,0.00013,21.49712]
[1777512940862,30.63,76257.44,0.8,-0.77795,0.00013,21.47431]
[1777512943030,30.63,76258.44,0.8,-0.77782,0.00013,21.48218]
[1777512943883,30.63,76257.43,0.8,-0.77795,0.00013,21.47456]
[1777512944565,30.63,76257.43,0.8,-0.77795,0.00013,21.47456]
[1777512944774,30.63,76257.43,0.8,-0.77795,0.00013,21.47456]
[1777512948839,30.63,76256.81,0.8,-0.77803,0.00013,21.46993]
[1777512949027,30.63,76256.81,0.8,-0.77803,0.00013,21.46993]
[1777512949316,30.63,76256.8,0.8,-0.77803,0.00013,21.46989]
[1777512949523,30.63,76256.8,0.8,-0.77803,0.00013,21.46989]
[1777512949925,30.63,76257.15,0.8,-0.77798,0.00013,21.47263]
[1777512951864,30.63,76254.35,0.8,-0.77836,0.00013,21.45105]
[1777512952036,30.63,76254.35,0.8,-0.77836,0.00013,21.45105]
[1777512952707,30.63,76254.59,0.8,-0.77832,0.00013,21.45296]
[1777512952775,30.63,76254.59,0.8,-0.77832,0.00013,21.45296]
[1777512953312,30.63,76257.48,0.8,-0.77793,0.00013,21.47545]
[1777512953522,30.63,76257.48,0.8,-0.77793,0.00013,21.47545]
[1777512954021,30.63,76257.48,0.8,-0.77793,0.00013,21.47545]
[1777512954270,30.63,76256.3,0.8,-0.77809,0.00013,21.46649]
[1777512954960,30.63,76255.5,0.8,-0.7782,0.00013,21.46036]
[1777512959995,30.63,76255.78,0.8,-0.77815,0.00013,21.46277]
[1777512960396,30.63,76255.78,0.8,-0.77815,0.00013,21.46277]
[1777512960524,30.63,76255.78,0.8,-0.77815,0.00013,21.46277]
[1777512962077,30.63,76254.25,0.8,-0.77836,0.00013,21.45112]
[1777512962272,30.63,76252.42,0.8,-0.7786,0.00013,21.43704]
[1777512963723,30.63,76253.11,0.8,-0.77851,0.00013,21.44245]
[1777512963768,30.63,76253.11,0.8,-0.77851,0.00013,21.44245]
[1777512964115,30.63,76253.11,0.8,-0.77851,0.00013,21.44245]
[1777512964023,30.63,76252.75,0.8,-0.77855,0.00013,21.43974]
[1777512964282,30.63,76252.75,0.8,-0.77855,0.00013,21.43974]
[1777512967441,30.63,76255.06,0.8,-0.77824,0.00013,21.45778]
[1777512967522,30.63,76255.06,0.8,-0.77824,0.00013,21.45778]
[1777512967878,30.63,76255.06,0.8,-0.77824,0.00013,21.45778]
[1777512968019,30.63,76255.06,0.8,-0.77824,0.00013,21.45778]
[1777512968051,30.63,76257.62,0.8,-0.77789,0.00013,21.4776]
[1777512970124,30.63,76257.62,0.8,-0.77789,0.00013,21.4776]
[1777512970270,30.63,76257.04,0.8,-0.77797,0.00013,21.47317]
[1777512973842,30.63,76255.9,0.8,-0.77812,0.00013,21.46448]
[1777512974029,30.63,76255.9,0.8,-0.77812,0.00013,21.46448]
[1777512975236,30.63,76252.0,0.8,-0.77865,0.00013,21.43446]
[1777512975272,30.63,76252.0,0.8,-0.77865,0.00013,21.43446]
[1777512975359,30.63,76252.0,0.8,-0.77865,0.00013,21.43446]
[1777512975518,30.63,76252.0,0.8,-0.77865,0.00013,21.43446]
[1777512976109,30.63,76251.76,0.8,-0.77868,0.00013,21.43268]
[1777512981144,30.63,76249.25,0.8,-0.77901,0.00013,21.41366]
[1777512982298,30.63,76249.25,0.8,-0.77901,0.00013,21.41366]
[1777512982529,30.63,76249.25,0.8,-0.77901,0.00013,21.41366]
[1777512985614,30.63,76247.09,0.8,-0.77929,0.00013,21.39726]
[1777512985768,30.63,76247.09,0.8,-0.77929,0.00013,21.39726]
[1777512991214,30.64,76247.25,0.8,-0.77928,0.00013,21.39551]
[1777512993246,30.64,76247.54,0.8,-0.77924,0.00013,21.39785]
[1777512993284,30.64,76247.54,0.8,-0.77924,0.00013,21.39785]
[1777512993916,30.64,76247.54,0.8,-0.77924,0.00013,21.39785]
[1777512994018,30.64,76247.54,0.8,-0.77924,0.00013,21.39785]
[1777512994120,30.64,76247.39,0.8,-0.77926,0.00013,21.39688]
[1777512996670,30.64,76246.78,0.8,-0.77934,0.00013,21.39225]
[1777512996772,30.64,76246.78,0.8,-0.77934,0.00013,21.39225]
[1777512998436,30.64,76243.17,0.8,-0.77982,0.00013,21.36452]
[1777512998522,30.64,76243.17,0.8,-0.77982,0.00013,21.36452]
[1777512998579,30.64,76237.77,0.8,-0.78054,0.00013,21.32282]
[1777512999266,30.64,76237.77,0.8,-0.78054,0.00013,21.32282]
[1777512999521,30.64,76237.77,0.8,-0.78054,0.00013,21.32282]
[1777513000716,30.64,76237.27,0.8,-0.78061,0.00013,21.31896]
[1777513000773,30.64,76237.27,0.8,-0.78061,0.00013,21.31896]
[1777513000775,30.64,76236.98,0.8,-0.78065,0.00013,21.31672]
[1777513003298,30.64,76224.51,0.8,-0.78231,0.00013,21.22]
[1777513004305,30.64,76218.82,0.8,-0.78307,0.00013,21.17587]
[1777513006319,30.64,76211.81,0.8,-0.784,0.00013,21.12137]
[1777513010910,30.64,76210.99,0.8,-0.7841,0.00013,21.11522]
[1777513011032,30.64,76210.99,0.8,-0.7841,0.00013,21.11522]
[1777513015122,30.64,76211.29,0.8,-0.78405,0.00013,21.11815]
[1777513015271,30.64,76210.56,0.8,-0.78414,0.00013,21.11268]
[1777513017205,30.64,76211.41,0.8,-0.78403,0.00013,21.11952]
[1777513017271,30.64,76211.41,0.8,-0.78403,0.00013,21.11952]
[1777513017397,30.64,76211.01,0.8,-0.78407,0.00013,21.11671]
[1777513020418,30.64,76216.06,0.8,-0.78339,0.00013,21.15669]
[1777513021425,30.64,76211.45,0.8,-0.784,0.00013,21.12096]
[1777513022497,30.64,76211.45,0.8,-0.784,0.00013,21.12096]
[1777513022533,30.64,76211.45,0.8,-0.784,0.00013,21.12096]
[1777513023983,30.64,76211.49,0.8,-0.78399,0.00013,21.12135]
[1777513024018,30.64,76211.49,0.8,-0.78399,0.00013,21.12135]
[1777513026440,30.64,76212.17,0.8,-0.7839,0.00013,21.12712]
[1777513026527,30.64,76212.17,0.8,-0.7839,0.00013,21.12712]
[1777513027729,30.65,76212.54,0.8,-0.78384,0.00013,21.13019]
[1777513027774,30.65,76212.54,0.8,-0.78384,0.00013,21.13019]
[1777513027875,30.65,76212.39,0.8,-0.78386,0.00013,21.12921]
[1777513029516,30.65,76212.34,0.8,-0.78386,0.00013,21.12901]
[1777513029776,30.65,76212.34,0.8,-0.78386,0.00013,21.12901]
[1777513031495,30.65,76230.45,0.8,-0.78144,0.00013,21.27025]
[1777513032501,30.65,76236.09,0.8,-0.78069,0.00013,21.31408]
[1777513033304,30.65,76236.09,0.8,-0.78069,0.00013,21.31408]
[1777513033521,30.65,76236.09,0.8,-0.78069,0.00013,21.31408]
[1777513033940,30.65,76236.09,0.8,-0.78069,0.00013,21.31408]
[1777513034023,30.65,76236.09,0.8,-0.78069,0.00013,21.31408]
[1777513034105,30.65,76236.12,0.8,-0.78068,0.00013,21.3144]
[1777513039552,30.65,76233.75,0.8,-0.781,0.00013,21.29623]
[1777513043212,30.65,76234.3,0.8,-0.78092,0.00013,21.30063]
[1777513043278,30.65,76234.3,0.8,-0.78092,0.00013,21.30063]
[1777513045914,30.65,76233.97,0.8,-0.78096,0.00013,21.29816]
[1777513046025,30.65,76233.97,0.8,-0.78096,0.00013,21.29816]
[1777513047327,30.65,76239.09,0.8,-0.78028,0.00013,21.33799]
[1777513048388,30.65,76240.35,0.8,-0.78011,0.00013,21.34783]
[1777513048525,30.65,76240.35,0.8,-0.78011,0.00013,21.34783]
[1777513048981,30.65,76240.35,0.8,-0.78011,0.00013,21.34783]
[1777513049024,30.65,76240.35,0.8,-0.78011,0.00013,21.34783]
[1777513049125,30.65,76239.82,0.8,-0.78017,0.00013,21.34388]
[1777513051725,30.65,76242.06,0.8,-0.77987,0.00013,21.3613]
[1777513051773,30.65,76242.06,0.8,-0.77987,0.00013,21.3613]
[1777513058184,30.65,76244.06,0.8,-0.77962,0.00013,21.37342]
[1777513058282,30.65,76246.38,0.8,-0.77931,0.00013,21.39141]
[1777513058505,30.65,76246.38,0.8,-0.77931,0.00013,21.39141]
[1777513058517,30.65,76246.38,0.8,-0.77931,0.00013,21.39141]
[1777513058684,30.65,76246.87,0.8,-0.77925,0.00013,21.39522]
[1777513062148,30.65,76247.4,0.8,-0.77917,0.00013,21.39937]
[1777513062277,30.65,76247.26,0.8,-0.77919,0.00013,21.39833]
[1777513067747,30.65,76248.49,0.8,-0.77902,0.00013,21.40794]
[1777513068592,30.65,76248.49,0.8,-0.77902,0.00013,21.40794]
[1777513068781,30.65,76248.49,0.8,-0.77902,0.00013,21.40794]
[1777513068874,30.65,76248.49,0.8,-0.77902,0.00013,21.40794]
[1777513069019,30.65,76248.49,0.8,-0.77902,0.00013,21.40794]
[1777513069120,30.65,76248.61,0.8,-0.77901,0.00013,21.4089]
[1777513072782,30.65,76261.59,0.8,-0.77726,0.00013,21.50909]
[1777513073789,30.65,76272.46,0.8,-0.77579,0.00014,21.59279]
[1777513074796,30.65,76277.84,0.8,-0.77506,0.00014,21.63408]
[1777513076833,30.65,76277.55,0.8,-0.7751,0.00014,21.63177]
[1777513077039,30.65,76277.55,0.8,-0.7751,0.00014,21.63177]
[1777513082853,30.65,76287.94,0.8,-0.7737,0.00014,21.71098]
[1777513085874,30.65,76289.45,0.8,-0.77349,0.00014,21.72262]
[1777513087941,30.65,76288.4,0.8,-0.77364,0.00014,21.71458]
[1777513088022,30.65,76288.4,0.8,-0.77364,0.00014,21.71458]
[1777513088684,30.65,76287.99,0.8,-0.77369,0.00014,21.71145]
[1777513088771,30.65,76287.99,0.8,-0.77369,0.00014,21.71145]
[1777513088927,30.65,76288.41,0.8,-0.77363,0.00014,21.71467]
[1777513093961,30.65,76290.86,0.8,-0.7733,0.00014,21.7333]
[1777513094641,30.65,76290.86,0.8,-0.7733,0.00014,21.7333]
[1777513094777,30.65,76290.86,0.8,-0.7733,0.00014,21.7333]
[1777513100008,30.65,76287.27,0.8,-0.7738,0.00014,21.70563]
[1777513100298,30.65,76287.27,0.8,-0.7738,0.00014,21.70563]
[1777513100527,30.65,76287.27,0.8,-0.7738,0.00014,21.70563]
[1777513100659,30.65,76287.27,0.8,-0.7738,0.00014,21.70563]
[1777513100774,30.65,76287.27,0.8,-0.7738,0.00014,21.70563]
[1777513101012,30.65,76287.86,0.8,-0.77372,0.00014,21.71015]
[1777513105539,30.65,76284.35,0.8,-0.77419,0.00014,21.6832]
[1777513105772,30.65,76284.35,0.8,-0.77419,0.00014,21.6832]
[1777513109032,30.65,76284.01,0.8,-0.77424,0.00014,21.68068]
[1777513109214,30.65,76284.01,0.8,-0.77424,0.00014,21.68068]
[1777513109260,30.65,76289.34,0.8,-0.77351,0.00014,21.72153]
[1777513109676,30.65,76289.34,0.8,-0.77351,0.00014,21.72153]
[1777513109775,30.65,76289.34,0.8,-0.77351,0.00014,21.72153]
[1777513110075,30.65,76291.34,0.8,-0.77324,0.00014,21.73681]
[1777513114204,30.65,76286.89,0.8,-0.77387,0.00014,21.69894]
[1777513114274,30.65,76286.89,0.8,-0.77387,0.00014,21.69894]
[1777513120146,30.65,76288.86,0.8,-0.7736,0.00014,21.71413]
[1777513120359,30.65,76288.86,0.8,-0.7736,0.00014,21.71413]
[1777513120525,30.65,76288.86,0.8,-0.7736,0.00014,21.71413]
[1777513121309,30.65,76289.04,0.8,-0.77358,0.00014,21.71554]
[1777513121519,30.65,76289.04,0.8,-0.77358,0.00014,21.71554]
[1777513122160,30.65,76288.27,0.8,-0.77368,0.00014,21.70968]
[1777513126351,30.65,76286.82,0.8,-0.77388,0.00014,21.69875]
[1777513126526,30.65,76286.82,0.8,-0.77388,0.00014,21.69875]
[1777513132230,30.65,76287.84,0.8,-0.77374,0.00014,21.70667]
[1777513133247,30.65,76287.84,0.8,-0.77374,0.00014,21.70667]
[1777513133275,30.65,76287.84,0.8,-0.77374,0.00014,21.70667]
[1777513134033,30.65,76289.8,0.8,-0.77347,0.00014,21.72169]
[1777513134277,30.65,76289.8,0.8,-0.77347,0.00014,21.72169]
[1777513134243,30.65,76290.55,0.8,-0.77337,0.00014,21.72742]
[1777513139280,30.65,76290.35,0.8,-0.77341,0.00014,21.72532]
[1777513144873,30.65,76291.16,0.8,-0.7733,0.00014,21.73108]
[1777513145027,30.65,76291.16,0.8,-0.7733,0.00014,21.73108]
[1777513145937,30.65,76291.1,0.8,-0.77332,0.00014,21.73039]
[1777513146021,30.65,76291.1,0.8,-0.77332,0.00014,21.73039]
[1777513146036,30.65,76291.04,0.8,-0.77332,0.00014,21.72993]
[1777513149300,30.65,76286.8,0.8,-0.77391,0.00014,21.69723]
[1777513148344,30.65,76281.14,0.8,-0.77468,0.00014,21.65376]
[1777513149520,30.65,76281.14,0.8,-0.77468,0.00014,21.65376]
[1777513153592,30.65,76280.55,0.8,-0.77476,0.00014,21.64913]
[1777513153775,30.65,76280.55,0.8,-0.77476,0.00014,21.64913]
[1777513153864,30.65,76280.94,0.8,-0.77471,0.00014,21.6521]
[1777513155062,30.65,76280.94,0.8,-0.77471,0.00014,21.6521]
[1777513155277,30.65,76280.94,0.8,-0.77471,0.00014,21.6521]
[1777513161265,30.65,76277.87,0.8,-0.77512,0.00014,21.62848]
[1777513161533,30.65,76277.68,0.8,-0.77515,0.00014,21.62701]
[1777513162796,30.65,76278.79,0.8,-0.775,0.00014,21.63553]
[1777513163029,30.65,76278.79,0.8,-0.775,0.00014,21.63553]
[1777513163126,30.65,76273.52,0.8,-0.77571,0.00014,21.59506]
[1777513165881,30.65,76271.54,0.8,-0.77598,0.00014,21.57989]
[1777513166024,30.65,76271.54,0.8,-0.77598,0.00014,21.57989]
[1777513166469,30.65,76265.96,0.8,-0.77673,0.00014,21.53706]
[1777513171504,30.65,76265.55,0.8,-0.77681,0.00014,21.53026]
[1777513174493,30.65,76261.68,0.8,-0.77734,0.00013,21.50038]
[1777513174526,30.65,76261.68,0.8,-0.77734,0.00013,21.50038]
[1777513174593,30.65,76256.17,0.8,-0.77808,0.00013,21.45788]
[1777513176239,30.65,76256.17,0.8,-0.77808,0.00013,21.45788]
[1777513176274,30.65,76256.17,0.8,-0.77808,0.00013,21.45788]
[1777513176246,30.65,76254.32,0.8,-0.77833,0.00013,21.44368]
[1777513181574,30.65,76255.94,0.8,-0.77811,0.00013,21.45636]
[1777513186609,30.65,76252.52,0.8,-0.77856,0.00013,21.43017]
[1777513188552,30.65,76251.23,0.8,-0.77873,0.00013,21.42031]
[1777513188774,30.65,76251.23,0.8,-0.77873,0.00013,21.42031]
[1777513190637,30.65,76243.64,0.8,-0.77975,0.00013,21.36194]
[1777513191851,30.65,76243.64,0.8,-0.77975,0.00013,21.36194]
[1777513192018,30.65,76243.64,0.8,-0.77975,0.00013,21.36194]
[1777513192119,30.65,76249.03,0.8,-0.77902,0.00013,21.40375]
[1777513193065,30.65,76249.03,0.8,-0.77902,0.00013,21.40375]
[1777513193274,30.65,76249.03,0.8,-0.77902,0.00013,21.40375]
[1777513193121,30.65,76250.06,0.8,-0.77888,0.00013,21.4118]
[1777513197059,30.65,76250.8,0.8,-0.77878,0.00013,21.41771]
[1777513197270,30.65,76250.8,0.8,-0.77878,0.00013,21.41771]
[1777513202722,30.65,76253.9,0.8,-0.77836,0.00013,21.44194]
[1777513203409,30.65,76253.9,0.8,-0.77836,0.00013,21.44194]
[1777513203519,30.65,76253.9,0.8,-0.77836,0.00013,21.44194]
[1777513203568,30.65,76253.9,0.8,-0.77836,0.00013,21.44194]
[1777513203769,30.65,76253.9,0.8,-0.77836,0.00013,21.44194]
[1777513203832,30.65,76253.65,0.8,-0.77839,0.00013,21.44005]
[1777513209771,30.65,76256.89,0.8,-0.77795,0.00013,21.46522]
[1777513214806,30.65,76257.19,0.8,-0.77791,0.00013,21.46762]
[1777513216625,30.65,76257.24,0.8,-0.7779,0.00013,21.46802]
[1777513216773,30.65,76257.24,0.8,-0.7779,0.00013,21.46802]
[1777513216820,30.65,76263.86,0.8,-0.77701,0.00013,21.51906]
[1777513217827,30.65,76265.63,0.8,-0.77677,0.00014,21.53272]
[1777513220851,30.65,76262.43,0.8,-0.7772,0.00013,21.50812]
[1777513221858,30.65,76260.25,0.8,-0.77749,0.00013,21.49137]
[1777513223281,30.65,76260.25,0.8,-0.77749,0.00013,21.49137]
[1777513223306,30.65,76260.53,0.8,-0.77745,0.00013,21.49365]
[1777513223522,30.65,76260.53,0.8,-0.77745,0.00013,21.49365]
[1777513228906,30.65,76262.07,0.8,-0.77724,0.00013,21.50581]
[1777513231928,30.65,76265.21,0.8,-0.77684,0.00014,21.52647]
[1777513233025,30.65,76265.21,0.8,-0.77684,0.00014,21.52647]
[1777513233122,30.65,76265.89,0.8,-0.77675,0.00014,21.53173]
[1777513238373,30.65,76265.48,0.8,-0.7768,0.00014,21.52875]
[1777513238418,30.65,76265.79,0.8,-0.77675,0.00014,21.53119]
[1777513238522,30.65,76265.79,0.8,-0.77675,0.00014,21.53119]
[1777513238979,30.65,76265.34,0.8,-0.77681,0.00014,21.52779]
[1777513244017,30.65,76260.62,0.8,-0.77745,0.00013,21.49166]
[1777513244988,30.65,76260.62,0.8,-0.77745,0.00013,21.49166]
[1777513245032,30.65,76260.62,0.8,-0.77745,0.00013,21.49166]
[1777513245080,30.65,76259.7,0.8,-0.77757,0.00013,21.48458]
[1777513245833,30.65,76259.7,0.8,-0.77757,0.00013,21.48458]
[1777513246028,30.65,76259.7,0.8,-0.77757,0.00013,21.48458]
[1777513247981,30.65,76259.28,0.8,-0.77763,0.00013,21.48136]
[1777513248028,30.65,76259.28,0.8,-0.77763,0.00013,21.48136]
[1777513249051,30.65,76248.49,0.8,-0.77908,0.00013,21.39812]
[1777513249873,30.65,76248.49,0.8,-0.77908,0.00013,21.39812]
[1777513250022,30.65,76248.49,0.8,-0.77908,0.00013,21.39812]
[1777513250059,30.65,76246.67,0.8,-0.77932,0.00013,21.3841]
[1777513250616,30.65,76246.67,0.8,-0.77932,0.00013,21.3841]
[1777513250780,30.65,76246.67,0.8,-0.77932,0.00013,21.3841]
[1777513253831,30.65,76248.64,0.8,-0.77905,0.00013,21.39967]
[1777513254021,30.65,76248.64,0.8,-0.77905,0.00013,21.39967]
[1777513256101,30.66,76254.81,0.8,-0.77822,0.00013,21.4476]
[1777513257215,30.66,76254.81,0.8,-0.77822,0.00013,21.4476]
[1777513257280,30.66,76254.81,0.8,-0.77822,0.00013,21.4476]
[1777513257372,30.66,76256.83,0.8,-0.77794,0.00013,21.4633]
[1777513258068,30.66,76256.83,0.8,-0.77794,0.00013,21.4633]
[1777513258278,30.66,76256.83,0.8,-0.77794,0.00013,21.4633]
[1777513264157,30.66,76257.76,0.8,-0.77782,0.00013,21.47058]
[1777513265433,30.66,76257.83,0.8,-0.77781,0.00013,21.47115]
[1777513265522,30.66,76257.83,0.8,-0.77781,0.00013,21.47115]
[1777513266171,30.66,76257.39,0.8,-0.77786,0.00013,21.46778]
[1777513266469,30.66,76257.39,0.8,-0.77786,0.00013,21.46778]
[1777513266525,30.66,76257.39,0.8,-0.77786,0.00013,21.46778]
[1777513272214,30.66,76260.77,0.8,-0.77741,0.00013,21.49395]
[1777513275031,30.66,76260.7,0.8,-0.77742,0.00013,21.49343]
[1777513275274,30.66,76260.7,0.8,-0.77742,0.00013,21.49343]
[1777513275374,30.66,76260.73,0.8,-0.77741,0.00013,21.49366]
[1777513275981,30.66,76260.73,0.8,-0.77741,0.00013,21.49366]
[1777513276028,30.66,76260.73,0.8,-0.77741,0.00013,21.49366]
[1777513280115,30.66,76262.11,0.8,-0.77722,0.00013,21.50433]
[1777513280275,30.66,76262.11,0.8,-0.77722,0.00013,21.50433]
[1777513280373,30.66,76263.41,0.8,-0.77705,0.00013,21.51434]
[1777513281132,30.66,76263.41,0.8,-0.77705,0.00013,21.51434]
[1777513281275,30.66,76263.41,0.8,-0.77705,0.00013,21.51434]
[1777513286133,30.66,76264.88,0.8,-0.77685,0.00014,21.52557]
[1777513286287,30.66,76264.88,0.8,-0.77685,0.00014,21.52557]
[1777513287330,30.66,76263.87,0.8,-0.77699,0.00013,21.51778]
[1777513287371,30.66,76262.58,0.8,-0.77716,0.00013,21.50784]
[1777513287529,30.66,76262.58,0.8,-0.77716,0.00013,21.50784]
[1777513288325,30.66,76262.76,0.8,-0.77714,0.00013,21.50923]
[1777513292457,30.66,76262.65,0.8,-0.77718,0.00013,21.50475]
[1777513292527,30.66,76262.65,0.8,-0.77718,0.00013,21.50475]
[1777513296753,30.66,76263.85,0.8,-0.77702,0.00013,21.51401]
[1777513296773,30.66,76263.85,0.8,-0.77702,0.00013,21.51401]
[1777513297387,30.66,76269.7,0.8,-0.77623,0.00014,21.55903]
[1777513300381,30.66,76273.24,0.8,-0.77574,0.00014,21.58632]
[1777513300409,30.66,76272.64,0.8,-0.77583,0.00014,21.58174]
[1777513300524,30.66,76272.64,0.8,-0.77583,0.00014,21.58174]
[1777513301437,30.66,76272.64,0.8,-0.77583,0.00014,21.58174]
[1777513301416,30.66,76272.92,0.8,-0.77579,0.00014,21.58393]
[1777513301525,30.66,76272.92,0.8,-0.77579,0.00014,21.58393]
[1777513307460,30.66,76276.16,0.8,-0.77534,0.00014,21.60918]
[1777513308225,30.66,76276.16,0.8,-0.77534,0.00014,21.60918]
[1777513308272,30.66,76276.16,0.8,-0.77534,0.00014,21.60918]
[1777513308363,30.66,76276.16,0.8,-0.77534,0.00014,21.60918]
[1777513308467,30.66,76276.42,0.8,-0.77531,0.00014,21.6112]
[1777513308526,30.66,76276.42,0.8,-0.77531,0.00014,21.6112]
[1777513311488,30.66,76282.49,0.8,-0.77448,0.00014,21.65789]
[1777513313153,30.66,76282.49,0.8,-0.77448,0.00014,21.65789]
[1777513313278,30.66,76282.49,0.8,-0.77448,0.00014,21.65789]
[1777513313380,30.66,76282.6,0.8,-0.77446,0.00014,21.65875]
[1777513313774,30.66,76282.6,0.8,-0.77446,0.00014,21.65875]
[1777513314021,30.66,76282.6,0.8,-0.77446,0.00014,21.65875]
[1777513319544,30.66,76286.66,0.8,-0.77391,0.00014,21.68999]
[1777513324580,30.66,76284.64,0.8,-0.77419,0.00014,21.67447]
[1777513325766,30.66,76284.64,0.8,-0.77419,0.00014,21.67447]
[1777513326022,30.66,76284.64,0.8,-0.77419,0.00014,21.67447]
[1777513326120,30.66,76284.51,0.8,-0.7742,0.00014,21.67349]
[1777513327244,30.66,76284.51,0.8,-0.7742,0.00014,21.67349]
[1777513327287,30.66,76284.51,0.8,-0.7742,0.00014,21.67349]
[1777513328667,30.66,76280.61,0.8,-0.77473,0.00014,21.64364]
[1777513328771,30.66,76280.61,0.8,-0.77473,0.00014,21.64364]
[1777513331566,30.66,76282.22,0.8,-0.77451,0.00014,21.65612]
[1777513331774,30.66,76282.22,0.8,-0.77451,0.00014,21.65612]
[1777513335566,30.66,76284.04,0.8,-0.77426,0.00014,21.67011]
[1777513335772,30.66,76284.04,0.8,-0.77426,0.00014,21.67011]
[1777513335857,30.66,76284.04,0.8,-0.77426,0.00014,21.67011]
[1777513336028,30.66,76284.04,0.8,-0.77426,0.00014,21.67011]
[1777513336122,30.66,76284.22,0.8,-0.77424,0.00014,21.6715]
[1777513341698,30.66,76285.29,0.8,-0.77409,0.00014,21.67973]
[1777513342815,30.66,76285.29,0.8,-0.77409,0.00014,21.67973]
[1777513343029,30.66,76285.29,0.8,-0.77409,0.00014,21.67973]
[1777513343097,30.66,76286.47,0.8,-0.77393,0.00014,21.68877]
[1777513344327,30.66,76286.47,0.8,-0.77393,0.00014,21.68877]
[1777513344528,30.66,76286.59,0.8,-0.77392,0.00014,21.68967]
[1777513348913,30.66,76286.37,0.8,-0.77395,0.00014,21.68797]
[1777513349026,30.66,76286.37,0.8,-0.77395,0.00014,21.68797]
[1777513355072,30.66,76287.11,0.8,-0.77387,0.00014,21.68997]
[1777513355277,30.66,76287.11,0.8,-0.77387,0.00014,21.68997]
[1777513355378,30.66,76283.72,0.8,-0.77433,0.00014,21.66402]
[1777513355796,30.66,76277.47,0.8,-0.77518,0.00014,21.61608]
[1777513357433,30.66,76277.47,0.8,-0.77518,0.00014,21.61608]
[1777513356803,30.66,76272.74,0.8,-0.77582,0.00014,21.57981]
[1777513357526,30.66,76272.74,0.8,-0.77582,0.00014,21.57981]
[1777513357599,30.66,76272.74,0.8,-0.77582,0.00014,21.57981]
[1777513357777,30.66,76272.74,0.8,-0.77582,0.00014,21.57981]
[1777513357809,30.66,76278.85,0.8,-0.77499,0.00014,21.62683]
[1777513359493,30.66,76278.85,0.8,-0.77499,0.00014,21.62683]
[1777513359525,30.66,76283.72,0.8,-0.77433,0.00014,21.66422]
[1777513361535,30.66,76283.7,0.8,-0.77433,0.00014,21.66407]
[1777513361772,30.66,76283.7,0.8,-0.77433,0.00014,21.66407]
[1777513362180,30.66,76283.7,0.8,-0.77433,0.00014,21.66407]
[1777513362273,30.66,76283.7,0.8,-0.77433,0.00014,21.66407]
[1777513362282,30.66,76284.99,0.8,-0.77415,0.00014,21.67395]
[1777513363851,30.66,76288.99,0.8,-0.77361,0.00014,21.70453]
[1777513366008,30.66,76290.84,0.8,-0.77336,0.00014,21.71865]
[1777513366025,30.66,76290.84,0.8,-0.77336,0.00014,21.71865]
[1777513369618,30.66,76291.07,0.8,-0.77333,0.00014,21.72017]
[1777513369774,30.66,76291.07,0.8,-0.77333,0.00014,21.72017]
[1777513369908,30.66,76291.07,0.8,-0.77333,0.00014,21.72017]
[1777513370024,30.66,76291.07,0.8,-0.77333,0.00014,21.72017]
[1777513370124,30.66,76291.07,0.8,-0.77333,0.00014,21.72011]
[1777513375936,30.66,76290.79,0.8,-0.77338,0.00014,21.71783]
[1777513379173,30.66,76291.01,0.8,-0.77335,0.00014,21.71948]
[1777513379280,30.66,76291.01,0.8,-0.77335,0.00014,21.71948]
[1777513379379,30.66,76290.87,0.8,-0.77337,0.00014,21.71838]
[1777513380633,30.66,76290.67,0.8,-0.77339,0.00014,21.71685]
[1777513380777,30.66,76290.67,0.8,-0.77339,0.00014,21.71685]
[1777513381373,30.66,76290.67,0.8,-0.77339,0.00014,21.71685]
[1777513381520,30.66,76290.67,0.8,-0.77339,0.00014,21.71685]
[1777513381474,30.66,76283.2,0.8,-0.77441,0.00014,21.65968]
[1777513381978,30.66,76278.76,0.8,-0.77501,0.00014,21.62563]
[1777513383471,30.66,76278.76,0.8,-0.77501,0.00014,21.62563]
[1777513383523,30.66,76278.76,0.8,-0.77501,0.00014,21.62563]
[1777513385394,30.66,76278.34,0.8,-0.77506,0.00014,21.62259]
[1777513385525,30.66,76278.34,0.8,-0.77506,0.00014,21.62259]
[1777513385495,30.66,76278.23,0.8,-0.77508,0.00014,21.62193]
[1777513386006,30.66,76279.14,0.8,-0.77495,0.00014,21.62891]
[1777513389266,30.66,76280.84,0.8,-0.77472,0.00014,21.6421]
[1777513389525,30.66,76280.84,0.8,-0.77472,0.00014,21.6421]
[1777513392920,30.66,76284.37,0.8,-0.77424,0.00014,21.66941]
[1777513393026,30.66,76284.37,0.8,-0.77424,0.00014,21.66941]
[1777513393320,30.66,76284.37,0.8,-0.77424,0.00014,21.66941]
[1777513393526,30.66,76284.37,0.8,-0.77424,0.00014,21.66941]
[1777513393356,30.66,76285.81,0.8,-0.77404,0.00014,21.68047]
[1777513398596,30.66,76287.89,0.8,-0.77376,0.00014,21.69636]
[1777513398769,30.66,76287.89,0.8,-0.77376,0.00014,21.69636]
[1777513399106,30.66,76289.71,0.8,-0.77351,0.00014,21.71027]
[1777513400113,30.66,76293.73,0.8,-0.77296,0.00014,21.74098]
[1777513401467,30.66,76293.73,0.8,-0.77296,0.00014,21.74098]
[1777513401522,30.66,76293.73,0.8,-0.77296,0.00014,21.74098]
[1777513405148,30.66,76299.53,0.8,-0.77217,0.00014,21.78522]
[1777513406155,30.66,76303.12,0.8,-0.77168,0.00014,21.81259]
[1777513407162,30.66,76307.59,0.8,-0.77107,0.00014,21.84661]
[1777513409533,30.66,76307.86,0.8,-0.77104,0.00014,21.84856]
[1777513409774,30.66,76308.18,0.8,-0.771,0.00014,21.85079]
[1777513411190,30.66,76322.07,0.8,-0.76912,0.00014,21.95266]
[1777513412196,30.66,76327.03,0.8,-0.76843,0.00014,21.99034]
[1777513413033,30.66,76327.03,0.8,-0.76843,0.00014,21.99034]
[1777513413205,30.66,76327.43,0.8,-0.76838,0.00014,21.99331]
[1777513415029,30.66,76324.27,0.8,-0.76881,0.00014,21.96933]
[1777513415218,30.66,76322.88,0.8,-0.76901,0.00014,21.95877]
[1777513419525,30.66,76325.11,0.8,-0.7687,0.00014,21.97544]
[1777513419775,30.66,76325.16,0.8,-0.7687,0.00014,21.97574]
[1777513426294,30.66,76320.27,0.8,-0.76938,0.00014,21.93803]
[1777513428578,30.66,76318.75,0.8,-0.76959,0.00014,21.92638]
[1777513428778,30.66,76317.48,0.8,-0.76977,0.00014,21.91666]
[1777513429776,30.66,76316.76,0.8,-0.76987,0.00014,21.91113]
[1777513430023,30.66,76316.76,0.8,-0.76987,0.00014,21.91113]
[1777513430075,30.66,76316.76,0.8,-0.76987,0.00014,21.91113]
[1777513430269,30.66,76316.76,0.8,-0.76987,0.00014,21.91113]
[1777513430369,30.65,76316.39,0.8,-0.76992,0.00014,21.90823]
[1777513431835,30.65,76316.48,0.8,-0.76991,0.00014,21.90892]
[1777513432035,30.65,76316.48,0.8,-0.76991,0.00014,21.90892]
[1777513434191,30.65,76317.41,0.8,-0.76978,0.00014,21.9159]
[1777513434276,30.65,76317.41,0.8,-0.76978,0.00014,21.9159]
[1777513434679,30.65,76317.11,0.8,-0.76983,0.00014,21.91358]
[1777513434769,30.65,76317.11,0.8,-0.76983,0.00014,21.91358]
[1777513435357,30.65,76317.22,0.8,-0.76981,0.00014,21.91436]
[1777513440393,30.65,76317.44,0.8,-0.76979,0.00014,21.91568]
[1777513444328,30.65,76318.19,0.8,-0.76969,0.00014,21.92118]
[1777513444524,30.65,76318.19,0.8,-0.76969,0.00014,21.92118]
[1777513446435,30.65,76327.48,0.8,-0.76841,0.00014,21.99148]
[1777513446847,30.65,76327.48,0.8,-0.76841,0.00014,21.99148]
[1777513447026,30.65,76327.48,0.8,-0.76841,0.00014,21.99148]
[1777513448926,30.65,76331.21,0.8,-0.7679,0.00014,22.01966]
[1777513449027,30.65,76331.21,0.8,-0.7679,0.00014,22.01966]
[1777513449456,30.65,76331.05,0.8,-0.76792,0.00014,22.01838]
[1777513452378,30.65,76333.49,0.8,-0.76759,0.00014,22.03677]
[1777513452481,30.65,76341.64,0.8,-0.76646,0.00014,22.09837]
[1777513454495,30.65,76343.56,0.8,-0.7662,0.00014,22.11286]
[1777513455907,30.65,76345.43,0.8,-0.76594,0.00014,22.12697]
[1777513461544,30.65,76344.13,0.8,-0.76612,0.00014,22.11712]
[1777513465571,30.65,76336.25,0.8,-0.76721,0.00014,22.05752]
[1777513466580,30.65,76329.07,0.8,-0.7682,0.00014,22.00311]
[1777513469473,30.65,76328.3,0.8,-0.76831,0.00014,21.99727]
[1777513469521,30.65,76328.3,0.8,-0.76831,0.00014,21.99727]
[1777513472271,30.65,76329.16,0.8,-0.76822,0.00014,22.00012]
[1777513472522,30.65,76329.16,0.8,-0.76822,0.00014,22.00012]
[1777513472623,30.65,76329.16,0.8,-0.76822,0.00014,22.00012]
[1777513477657,30.65,76328.24,0.8,-0.76834,0.00014,21.9931]
[1777513481362,30.65,76324.89,0.8,-0.76881,0.00014,21.96747]
[1777513481522,30.65,76324.89,0.8,-0.76881,0.00014,21.96747]
[1777513486720,30.65,76325.42,0.8,-0.76875,0.00014,21.97085]
[1777513490891,30.65,76324.53,0.8,-0.76888,0.00014,21.96377]
[1777513491025,30.65,76324.53,0.8,-0.76888,0.00014,21.96377]
[1777513492915,30.65,76325.4,0.8,-0.76876,0.00014,21.97017]
[1777513493019,30.65,76325.4,0.8,-0.76876,0.00014,21.97017]
[1777513493121,30.65,76325.58,0.8,-0.76874,0.00014,21.97143]
[1777513497865,30.65,76325.88,0.8,-0.76871,0.00014,21.97324]
[1777513498023,30.65,76325.88,0.8,-0.76871,0.00014,21.97324]
[1777513500235,30.65,76320.6,0.8,-0.76944,0.00014,21.93294]
[1777513500281,30.65,76320.6,0.8,-0.76944,0.00014,21.93294]
[1777513502444,30.65,76324.62,0.8,-0.76889,0.00014,21.96331]
[1777513502523,30.65,76324.62,0.8,-0.76889,0.00014,21.96331]
[1777513502625,30.65,76323.99,0.8,-0.76898,0.00014,21.95831]
[1777513507868,30.64,76322.64,0.8,-0.76917,0.00014,21.94754]
[1777513509574,30.64,76322.64,0.8,-0.76917,0.00014,21.94754]
[1777513509780,30.64,76323.66,0.8,-0.76903,0.00014,21.95522]
[1777513512436,30.64,76322.51,0.8,-0.76919,0.00014,21.94651]
[1777513512520,30.64,76322.51,0.8,-0.76919,0.00014,21.94651]
[1777513512538,30.64,76319.5,0.8,-0.76961,0.00014,21.92346]
[1777513517939,30.64,76318.77,0.8,-0.76972,0.00014,21.91752]
[1777513521834,30.64,76319.11,0.8,-0.76968,0.00014,21.91979]
[1777513522024,30.64,76319.11,0.8,-0.76968,0.00014,21.91979]
[1777513526865,30.64,76321.06,0.8,-0.76942,0.00014,21.93391]
[1777513527027,30.64,76321.06,0.8,-0.76942,0.00014,21.93391]
[1777513528683,30.64,76320.03,0.8,-0.76956,0.00014,21.92594]
[1777513528769,30.64,76320.53,0.8,-0.7695,0.00014,21.9296]
[1777513529021,30.64,76320.84,0.8,-0.76946,0.00014,21.93182]
[1777513531133,30.64,76321.0,0.8,-0.76944,0.00014,21.93289]
[1777513531274,30.64,76321.0,0.8,-0.76944,0.00014,21.93289]
[1777513537077,30.64,76327.27,0.8,-0.76862,0.00014,21.97584]
[1777513540473,30.64,76327.27,0.8,-0.76862,0.00014,21.97584]
[1777513540521,30.64,76327.27,0.8,-0.76862,0.00014,21.97584]
[1777513541105,30.63,76332.6,0.8,-0.7679,0.00014,22.01568]
[1777513542112,30.63,76338.73,0.8,-0.76705,0.00014,22.06195]
[1777513544295,30.63,76338.76,0.8,-0.76705,0.00014,22.06197]
[1777513544520,30.63,76338.76,0.8,-0.76705,0.00014,22.06197]
[1777513544558,30.63,76338.76,0.8,-0.76705,0.00014,22.06197]
[1777513544649,30.63,76336.97,0.8,-0.76731,0.00014,22.04803]
[1777513544770,30.63,76336.97,0.8,-0.76731,0.00014,22.04803]
[1777513548713,30.63,76335.31,0.8,-0.76754,0.00014,22.03502]
[1777513548770,30.63,76335.31,0.8,-0.76754,0.00014,22.03502]
[1777513552182,30.63,76327.16,0.8,-0.76867,0.00014,21.97314]
[1777513553572,30.63,76327.16,0.8,-0.76867,0.00014,21.97314]
[1777513553621,30.63,76326.0,0.8,-0.76883,0.00014,21.9641]
[1777513553769,30.63,76326.0,0.8,-0.76883,0.00014,21.9641]
[1777513554431,30.63,76326.0,0.8,-0.76883,0.00014,21.9641]
[1777513554518,30.63,76326.0,0.8,-0.76883,0.00014,21.9641]
[1777513558667,30.63,76321.94,0.8,-0.7694,0.00014,21.93298]
[1777513558770,30.63,76321.78,0.8,-0.76942,0.00014,21.93169]
[1777513559231,30.63,76322.41,0.8,-0.76934,0.00014,21.9364]
[1777513562253,30.63,76331.57,0.8,-0.76808,0.00014,22.0057]
[1777513563692,30.63,76331.57,0.8,-0.76808,0.00014,22.0057]
[1777513563772,30.63,76335.37,0.8,-0.76756,0.00014,22.03445]
[1777513569302,30.63,76333.04,0.8,-0.76789,0.00014,22.01629]
[1777513573031,30.63,76334.8,0.8,-0.76765,0.00014,22.02942]
[1777513573277,30.63,76334.8,0.8,-0.76765,0.00014,22.02942]
[1777513577122,30.63,76334.24,0.8,-0.76774,0.00014,22.02453]
[1777513577268,30.63,76334.24,0.8,-0.76774,0.00014,22.02453]
[1777513577320,30.62,76334.24,0.8,-0.76774,0.00014,22.02438]
[1777513579038,30.62,76334.78,0.8,-0.76767,0.00014,22.02833]
[1777513579274,30.62,76334.78,0.8,-0.76767,0.00014,22.02833]
[1777513584052,30.62,76332.45,0.8,-0.768,0.00014,22.00995]
[1777513584268,30.62,76332.45,0.8,-0.768,0.00014,22.00995]
[1777513584414,30.62,76333.23,0.8,-0.7679,0.00014,22.01574]
[1777513585254,30.62,76333.23,0.8,-0.7679,0.00014,22.01574]
[1777513585268,30.62,76333.23,0.8,-0.7679,0.00014,22.01574]
[1777513589352,30.62,76333.72,0.8,-0.76784,0.00014,22.01889]
[1777513589520,30.62,76333.72,0.8,-0.76784,0.00014,22.01889]
[1777513589622,30.62,76333.29,0.8,-0.76791,0.00014,22.01534]
[1777513589945,30.62,76333.29,0.8,-0.76791,0.00014,22.01534]
[1777513590028,30.62,76333.29,0.8,-0.76791,0.00014,22.01534]
[1777513590456,30.62,76335.39,0.8,-0.76762,0.00014,22.03126]
[1777513593476,30.62,76336.82,0.8,-0.76745,0.00014,22.03799]
[1777513594650,30.62,76336.82,0.8,-0.76745,0.00014,22.03799]
[1777513594751,30.62,76337.49,0.8,-0.76736,0.00014,22.04277]
[1777513594773,30.62,76337.49,0.8,-0.76736,0.00014,22.04277]
[1777513598512,30.62,76341.49,0.8,-0.76682,0.00014,22.07263]
[1777513599519,30.62,76347.92,0.8,-0.76593,0.00014,22.12122]
[1777513600031,30.62,76347.92,0.8,-0.76593,0.00014,22.12122]
[1777513600526,30.62,76348.44,0.8,-0.76586,0.00014,22.1251]
[1777513605561,30.62,76348.32,0.8,-0.76588,0.00014,22.12361]
[1777513610596,30.61,76348.04,0.8,-0.76593,0.00014,22.1211]
[1777513612830,30.61,76346.92,0.8,-0.76609,0.00014,22.11248]
[1777513613023,30.61,76346.92,0.8,-0.76609,0.00014,22.11248]
[1777513614338,30.61,76343.98,0.8,-0.7665,0.00014,22.09019]
[1777513614520,30.61,76343.98,0.8,-0.7665,0.00014,22.09019]
[1777513615661,30.61,76343.07,0.8,-0.76662,0.00014,22.08326]
[1777513615772,30.61,76343.07,0.8,-0.76662,0.00014,22.08326]
[1777513615763,30.61,76343.5,0.8,-0.76657,0.00014,22.08649]
[1777513617645,30.61,76336.3,0.8,-0.76757,0.00014,22.03182]
[1777513618652,30.61,76329.98,0.8,-0.76844,0.00014,21.98376]
[1777513620704,30.61,76328.01,0.8,-0.76871,0.00014,21.96873]
[1777513620779,30.61,76328.01,0.8,-0.76871,0.00014,21.96873]
[1777513622039,30.61,76330.04,0.8,-0.76844,0.00014,21.98405]
[1777513622279,30.61,76330.04,0.8,-0.76844,0.00014,21.98405]
[1777513627715,30.61,76330.22,0.8,-0.76842,0.00014,21.98502]
[1777513630909,30.61,76327.23,0.8,-0.76884,0.00014,21.96204]
[1777513631025,30.61,76327.23,0.8,-0.76884,0.00014,21.96204]
[1777513631127,30.61,76327.23,0.8,-0.76884,0.00014,21.96204]
[1777513631272,30.61,76327.23,0.8,-0.76884,0.00014,21.96204]
[1777513631743,30.61,76326.05,0.8,-0.769,0.00014,21.953]
[1777513636778,30.61,76326.52,0.8,-0.76894,0.00014,21.95622]
[1777513640248,30.61,76329.78,0.8,-0.7685,0.00014,21.98074]
[1777513640273,30.61,76329.78,0.8,-0.7685,0.00014,21.98074]
[1777513642394,30.61,76331.56,0.8,-0.76826,0.00014,21.99404]
[1777513642525,30.61,76331.56,0.8,-0.76826,0.00014,21.99404]
[1777513645045,30.61,76329.17,0.8,-0.76859,0.00014,21.97566]
[1777513645103,30.61,76329.17,0.8,-0.76859,0.00014,21.97566]
[1777513645272,30.61,76329.17,0.8,-0.76859,0.00014,21.97566]
[1777513645344,30.61,76328.74,0.8,-0.76865,0.00014,21.97229]
[1777513648397,30.61,76328.74,0.8,-0.76865,0.00014,21.97229]
[1777513648525,30.61,76328.74,0.8,-0.76865,0.00014,21.97229]
[1777513650008,30.61,76324.79,0.8,-0.7692,0.00014,21.94187]
[1777513650038,30.61,76324.79,0.8,-0.7692,0.00014,21.94187]
[1777513650323,30.61,76324.28,0.8,-0.76927,0.00014,21.93792]
[1777513656316,30.61,76324.28,0.8,-0.76931,0.00014,21.93392]
[1777513656522,30.61,76324.28,0.8,-0.76931,0.00014,21.93392]
[1777513661955,30.61,76322.46,0.8,-0.76957,0.00014,21.91959]
[1777513663786,30.61,76322.46,0.8,-0.76957,0.00014,21.91959]
[1777513664027,30.6,76321.81,0.8,-0.76966,0.00014,21.91452]
[1777513664412,30.6,76321.81,0.8,-0.76966,0.00014,21.91452]
[1777513664522,30.6,76321.81,0.8,-0.76966,0.00014,21.91452]
[1777513664620,30.6,76322.83,0.8,-0.76952,0.00014,21.92228]
[1777513666772,30.6,76322.87,0.8,-0.76951,0.00014,21.92252]
[1777513667025,30.6,76322.0,0.8,-0.76963,0.00014,21.91583]
[1777513669509,30.6,76322.72,0.8,-0.76954,0.00014,21.92117]
[1777513669521,30.6,76322.72,0.8,-0.76954,0.00014,21.92117]
[1777513673183,30.6,76322.65,0.8,-0.76955,0.00014,21.92036]
[1777513673274,30.6,76322.65,0.8,-0.76955,0.00014,21.92036]
[1777513673296,30.6,76322.65,0.8,-0.76955,0.00014,21.92036]
[1777513673522,30.6,76322.65,0.8,-0.76955,0.00014,21.92036]
[1777513673543,30.6,76323.79,0.8,-0.7694,0.00014,21.92896]
[1777513681088,30.6,76327.16,0.8,-0.76895,0.00014,21.95378]
[1777513681895,30.6,76327.16,0.8,-0.76895,0.00014,21.95378]
[1777513682031,30.6,76327.16,0.8,-0.76895,0.00014,21.95378]
[1777513685322,30.6,76331.06,0.8,-0.76842,0.00014,21.98306]
[1777513685413,30.6,76331.06,0.8,-0.76842,0.00014,21.98306]
[1777513685522,30.6,76331.06,0.8,-0.76842,0.00014,21.98306]
[1777513685572,30.6,76330.39,0.8,-0.76851,0.00014,21.97782]
[1777513691157,30.6,76336.82,0.8,-0.76764,0.00014,22.02576]
[1777513692601,30.6,76336.82,0.8,-0.76764,0.00014,22.02576]
[1777513692779,30.6,76336.82,0.8,-0.76764,0.00014,22.02576]
[1777513693213,30.6,76336.89,0.8,-0.76764,0.00014,22.02593]
[1777513693268,30.6,76336.89,0.8,-0.76764,0.00014,22.02593]
[1777513693326,30.6,76337.83,0.8,-0.76751,0.00014,22.03305]
[1777513694483,30.6,76337.83,0.8,-0.76751,0.00014,22.03305]
[1777513694522,30.6,76337.83,0.8,-0.76751,0.00014,22.03305]
[1777513694623,30.6,76342.69,0.8,-0.76683,0.00014,22.06986]
[1777513700221,30.6,76343.92,0.8,-0.76667,0.00014,22.07877]
[1777513705715,30.6,76348.07,0.8,-0.7661,0.00014,22.10987]
[1777513705773,30.6,76348.07,0.8,-0.7661,0.00014,22.10987]
[1777513706342,30.59,76348.19,0.8,-0.76609,0.00014,22.1106]
[1777513706518,30.59,76348.19,0.8,-0.76609,0.00014,22.1106]
[1777513706523,30.59,76348.27,0.8,-0.76608,0.00014,22.11121]
[1777513708488,30.59,76349.6,0.8,-0.76589,0.00014,22.12117]
[1777513708520,30.59,76349.6,0.8,-0.76589,0.00014,22.12117]
[1777513711471,30.59,76349.03,0.8,-0.76598,0.00014,22.11655]
[1777513711522,30.59,76349.03,0.8,-0.76598,0.00014,22.11655]
[1777513712339,30.59,76350.33,0.8,-0.76582,0.00014,22.12265]
[1777513712522,30.59,76350.33,0.8,-0.76582,0.00014,22.12265]
[1777513712535,30.59,76351.01,0.8,-0.76573,0.00014,22.12769]
[1777513713194,30.59,76351.01,0.8,-0.76573,0.00014,22.12769]
[1777513713274,30.59,76351.01,0.8,-0.76573,0.00014,22.12769]
[1777513718347,30.59,76351.39,0.8,-0.76569,0.00014,22.12998]
[1777513720291,30.59,76350.12,0.8,-0.76587,0.00014,22.12029]
[1777513720527,30.59,76350.12,0.8,-0.76587,0.00014,22.12029]
[1777513720693,30.59,76350.12,0.8,-0.76587,0.00014,22.12029]
[1777513720775,30.59,76350.12,0.8,-0.76587,0.00014,22.12029]
[1777513720849,30.59,76351.42,0.8,-0.76569,0.00014,22.12995]
[1777513725631,30.59,76350.94,0.8,-0.76576,0.00014,22.12606]
[1777513725778,30.59,76350.94,0.8,-0.76576,0.00014,22.12606]
[1777513728713,30.59,76349.53,0.8,-0.76596,0.00014,22.11517]
[1777513728773,30.59,76349.53,0.8,-0.76596,0.00014,22.11517]
[1777513729591,30.59,76351.0,0.8,-0.76576,0.00014,22.12614]
[1777513729773,30.59,76351.0,0.8,-0.76576,0.00014,22.12614]
[1777513729872,30.59,76351.0,0.8,-0.76576,0.00014,22.12607]
[1777513733404,30.59,76350.87,0.8,-0.76578,0.00014,22.12494]
[1777513733527,30.59,76350.87,0.8,-0.76578,0.00014,22.12494]
[1777513733625,30.59,76345.91,0.8,-0.76647,0.00014,22.08734]
[1777513735045,30.59,76345.48,0.8,-0.76653,0.00014,22.08406]
[1777513735276,30.59,76345.48,0.8,-0.76653,0.00014,22.08406]
[1777513737014,30.59,76343.81,0.8,-0.76677,0.00014,22.07136]
[1777513737022,30.59,76343.81,0.8,-0.76677,0.00014,22.07136]
[1777513737159,30.59,76343.81,0.8,-0.76677,0.00014,22.07136]
[1777513737269,30.59,76343.81,0.8,-0.76677,0.00014,22.07136]
[1777513737480,30.59,76340.48,0.8,-0.76723,0.00014,22.04597]
[1777513741508,30.59,76332.1,0.8,-0.7684,0.00014,21.98189]
[1777513742515,30.59,76325.65,0.8,-0.76929,0.00014,21.93278]
[1777513745669,30.59,76323.42,0.8,-0.7696,0.00014,21.9158]
[1777513745778,30.59,76323.42,0.8,-0.7696,0.00014,21.9158]
[1777513745865,30.59,76329.83,0.8,-0.76871,0.00014,21.96455]
[1777513747195,30.59,76331.35,0.8,-0.7685,0.00014,21.97611]
[1777513747274,30.59,76331.35,0.8,-0.7685,0.00014,21.97611]
[1777513748583,30.59,76328.07,0.8,-0.76896,0.00014,21.95111]
[1777513748777,30.59,76328.07,0.8,-0.76896,0.00014,21.95111]
[1777513748801,30.59,76328.07,0.8,-0.76896,0.00014,21.95111]
[1777513748876,30.59,76327.12,0.8,-0.76909,0.00014,21.94379]
[1777513749025,30.59,76327.12,0.8,-0.76909,0.00014,21.94379]
[1777513752794,30.59,76325.63,0.8,-0.7693,0.00014,21.9324]
[1777513753022,30.59,76324.17,0.8,-0.7695,0.00014,21.92119]
[1777513754354,30.59,76322.86,0.8,-0.76968,0.00014,21.91121]
[1777513754524,30.59,76322.86,0.8,-0.76968,0.00014,21.91121]
[1777513758726,30.59,76324.21,0.8,-0.7695,0.00014,21.92121]
[1777513758771,30.59,76324.21,0.8,-0.7695,0.00014,21.92121]
[1777513758825,30.58,76324.78,0.8,-0.76943,0.00014,21.92539]
[1777513764156,30.58,76324.23,0.8,-0.76951,0.00014,21.92087]
[1777513764274,30.58,76324.23,0.8,-0.76951,0.00014,21.92087]
[1777513769704,30.58,76328.62,0.8,-0.76891,0.00014,21.95385]
[1777513770008,30.58,76328.62,0.8,-0.76891,0.00014,21.95385]
[1777513770026,30.58,76328.62,0.8,-0.76891,0.00014,21.95385]
[1777513770229,30.58,76328.62,0.8,-0.76891,0.00014,21.95385]
[1777513770280,30.58,76328.62,0.8,-0.76891,0.00014,21.95385]
[1777513770765,30.58,76330.15,0.8,-0.7687,0.00014,21.96528]
[1777513771717,30.58,76335.69,0.8,-0.76796,0.00014,22.00372]
[1777513773732,30.58,76344.3,0.8,-0.76677,0.00014,22.06906]
[1777513774739,30.58,76349.61,0.8,-0.76603,0.00014,22.10916]
[1777513776284,30.58,76353.13,0.8,-0.76554,0.00014,22.13577]
[1777513776525,30.58,76353.13,0.8,-0.76554,0.00014,22.13577]
[1777513781788,30.58,76356.49,0.8,-0.76508,0.00014,22.161]
[1777513783558,30.58,76356.4,0.8,-0.76509,0.00014,22.1603]
[1777513783777,30.58,76356.4,0.8,-0.76509,0.00014,22.1603]
[1777513783837,30.58,76356.4,0.8,-0.76509,0.00014,22.1603]
[1777513783938,30.58,76356.91,0.8,-0.76502,0.00014,22.16413]
[1777513784031,30.58,76356.91,0.8,-0.76502,0.00014,22.16413]
[1777513789844,30.58,76361.11,0.8,-0.76444,0.00014,22.19569]
[1777513790845,30.58,76361.11,0.8,-0.76444,0.00014,22.19569]
[1777513791029,30.58,76361.18,0.8,-0.76443,0.00014,22.19617]
[1777513796892,30.58,76361.02,0.8,-0.76446,0.00014,22.19462]
[1777513797968,30.58,76361.02,0.8,-0.76446,0.00014,22.19462]
[1777513797995,30.58,76360.24,0.8,-0.76457,0.00014,22.18868]
[1777513798024,30.58,76360.24,0.8,-0.76457,0.00014,22.18868]
[1777513799648,30.58,76360.16,0.8,-0.76458,0.00014,22.18804]
[1777513799772,30.58,76360.16,0.8,-0.76458,0.00014,22.18804]
[1777513804948,30.58,76361.06,0.8,-0.76446,0.00014,22.19456]
[1777513807696,30.58,76359.19,0.8,-0.76472,0.00014,22.18036]
[1777513807777,30.58,76359.19,0.8,-0.76472,0.00014,22.18036]
[1777513808359,30.58,76359.82,0.8,-0.76463,0.00014,22.18507]
[1777513808529,30.58,76359.82,0.8,-0.76463,0.00014,22.18507]
[1777513808976,30.58,76359.84,0.8,-0.76463,0.00014,22.18518]
[1777513812304,30.58,76358.24,0.8,-0.76486,0.00014,22.17298]
[1777513812539,30.58,76358.24,0.8,-0.76486,0.00014,22.17298]
[1777513817058,30.58,76359.06,0.8,-0.76475,0.00014,22.17905]
[1777513817278,30.58,76359.06,0.8,-0.76475,0.00014,22.17905]
[1777513817871,30.58,76359.06,0.8,-0.76475,0.00014,22.17905]
[1777513817975,30.58,76360.39,0.8,-0.76456,0.00014,22.18901]
[1777513818044,30.58,76360.39,0.8,-0.76456,0.00014,22.18901]
[1777513824083,30.58,76361.39,0.8,-0.76443,0.00014,22.19631]
[1777513825816,30.58,76361.39,0.8,-0.76443,0.00014,22.19631]
[1777513826026,30.58,76361.39,0.8,-0.76443,0.00014,22.19631]
[1777513826410,30.58,76363.21,0.8,-0.76418,0.00014,22.20992]
[1777513826531,30.58,76363.21,0.8,-0.76418,0.00014,22.20992]
[1777513826613,30.58,76363.25,0.8,-0.76417,0.00014,22.21022]
[1777513832142,30.58,76360.73,0.8,-0.76455,0.00014,22.18719]
[1777513835341,30.58,76358.96,0.8,-0.7648,0.00014,22.17373]
[1777513835355,30.58,76358.96,0.8,-0.7648,0.00014,22.17373]
[1777513841207,30.58,76362.04,0.8,-0.76438,0.00014,22.19674]
[1777513842727,30.58,76362.04,0.8,-0.76438,0.00014,22.19674]
[1777513848256,30.57,76363.14,0.8,-0.76423,0.00014,22.20461]
[1777513851277,30.57,76357.46,0.8,-0.76503,0.00014,22.16156]
[1777513852727,30.57,76357.46,0.8,-0.76503,0.00014,22.16156]
[1777513852778,30.57,76357.46,0.8,-0.76503,0.00014,22.16156]
[1777513853175,30.57,76354.33,0.8,-0.76546,0.00014,22.1379]
[1777513853284,30.57,76354.33,0.8,-0.76546,0.00014,22.1379]
[1777513853291,30.57,76352.21,0.8,-0.76576,0.00014,22.12187]
[1777513858326,30.57,76352.13,0.8,-0.76577,0.00014,22.12143]
[1777513859878,30.57,76352.13,0.8,-0.76577,0.00014,22.12143]
[1777513859931,30.57,76352.13,0.8,-0.76577,0.00014,22.12143]
[1777513864117,30.57,76347.88,0.8,-0.76636,0.00014,22.08922]
[1777513864271,30.57,76347.88,0.8,-0.76636,0.00014,22.08922]
[1777513864368,30.57,76347.65,0.8,-0.76639,0.00014,22.08743]
[1777513869403,30.57,76346.51,0.8,-0.76655,0.00014,22.0786]
[1777513870410,30.57,76337.82,0.8,-0.76776,0.00014,22.01267]
[1777513871235,30.57,76337.82,0.8,-0.76776,0.00014,22.01267]
[1777513871271,30.57,76337.82,0.8,-0.76776,0.00014,22.01267]
[1777513875633,30.57,76332.95,0.8,-0.76843,0.00014,21.97575]
[1777513875774,30.57,76332.95,0.8,-0.76843,0.00014,21.97575]
[1777513876234,30.57,76330.15,0.8,-0.76882,0.00014,21.95439]
[1777513876277,30.57,76330.15,0.8,-0.76882,0.00014,21.95439]
[1777513876452,30.57,76325.74,0.8,-0.76943,0.00014,21.92078]
[1777513881487,30.57,76325.12,0.8,-0.76952,0.00014,21.91604]
[1777513887075,30.57,76323.48,0.8,-0.76974,0.00014,21.90349]
[1777513887278,30.57,76322.9,0.8,-0.76982,0.00014,21.89903]
[1777513890563,30.57,76323.06,0.8,-0.7698,0.00014,21.90012]
[1777513890786,30.57,76323.06,0.8,-0.7698,0.00014,21.90012]
[1777513891111,30.57,76321.43,0.8,-0.77005,0.00014,21.88395]
[1777513893880,30.57,76319.92,0.8,-0.77026,0.00014,21.87241]
[1777513894022,30.57,76319.92,0.8,-0.77026,0.00014,21.87241]
[1777513896609,30.57,76323.33,0.8,-0.76979,0.00014,21.89834]
[1777513896780,30.57,76323.33,0.8,-0.76979,0.00014,21.89834]
[1777513896874,30.57,76325.37,0.8,-0.76952,0.00014,21.91375]
[1777513902542,30.57,76324.99,0.8,-0.76957,0.00014,21.91052]
[1777513902777,30.57,76324.99,0.8,-0.76957,0.00014,21.91052]
[1777513907185,30.57,76324.46,0.8,-0.76966,0.00014,21.90605]
[1777513911263,30.57,76321.11,0.8,-0.77012,0.00014,21.88024]
[1777513916740,30.57,76321.55,0.8,-0.77007,0.00014,21.88327]
[1777513920031,30.57,76318.71,0.8,-0.77046,0.00014,21.86149]
[1777513920275,30.57,76315.0,0.8,-0.77097,0.00014,21.83307]
[1777513920524,30.57,76315.0,0.8,-0.77097,0.00014,21.83307]
[1777513920776,30.57,76315.0,0.8,-0.77097,0.00014,21.83307]
[1777513920781,30.57,76313.89,0.8,-0.77113,0.00014,21.82459]
[1777513926063,30.57,76317.16,0.8,-0.77068,0.00014,21.84943]
[1777513926272,30.57,76317.33,0.8,-0.77066,0.00014,21.85069]
[1777513929969,30.57,76318.22,0.8,-0.77054,0.00014,21.85739]
[1777513930020,30.57,76318.22,0.8,-0.77054,0.00014,21.85739]
[1777513930026,30.57,76322.04,0.8,-0.77001,0.00014,21.88645]
[1777513930415,30.57,76322.04,0.8,-0.77001,0.00014,21.88645]
[1777513930538,30.57,76322.04,0.8,-0.77001,0.00014,21.88645]
[1777513930842,30.57,76323.04,0.8,-0.76987,0.00014,21.89407]
[1777513934781,30.57,76323.55,0.8,-0.76981,0.00014,21.8977]
[1777513935031,30.57,76323.55,0.8,-0.76981,0.00014,21.8977]
[1777513935287,30.57,76324.18,0.8,-0.76972,0.00014,21.90232]
[1777513935876,30.57,76324.25,0.8,-0.76971,0.00014,21.90285]
[1777513940912,30.56,76324.43,0.8,-0.7697,0.00014,21.90365]
[1777513945947,30.56,76325.92,0.8,-0.7695,0.00014,21.91451]
[1777513950982,30.56,76325.81,0.8,-0.76953,0.00014,21.91314]
[1777513956017,30.56,76325.23,0.8,-0.76964,0.00014,21.90459]
[1777513958031,30.56,76327.57,0.8,-0.76932,0.00014,21.92224]
[1777513960045,30.56,76335.44,0.8,-0.76824,0.00014,21.98195]
[1777513961052,30.56,76338.13,0.8,-0.76787,0.00014,22.00227]
[1777513961581,30.56,76338.13,0.8,-0.76787,0.00014,22.00227]
[1777513961777,30.56,76338.13,0.8,-0.76787,0.00014,22.00227]
[1777513962059,30.56,76339.51,0.8,-0.76768,0.00014,22.0126]
[1777513963274,30.56,76339.39,0.8,-0.7677,0.00014,22.01153]
[1777513964073,30.56,76339.53,0.8,-0.76768,0.00014,22.01244]
[1777513969108,30.56,76338.3,0.8,-0.76787,0.00014,22.00234]
[1777513971364,30.56,76336.37,0.8,-0.76814,0.00014,21.98741]
[1777513971527,30.56,76336.37,0.8,-0.76814,0.00014,21.98741]
[1777513972129,30.56,76331.46,0.8,-0.76882,0.00014,21.94994]
[1777513972570,30.56,76331.46,0.8,-0.76882,0.00014,21.94994]
[1777513972777,30.56,76331.46,0.8,-0.76882,0.00014,21.94994]
[1777513972845,30.56,76331.46,0.8,-0.76882,0.00014,21.94994]
[1777513973021,30.56,76331.46,0.8,-0.76882,0.00014,21.94994]
[1777513974143,30.56,76340.4,0.8,-0.76759,0.00014,22.01779]
[1777513974306,30.56,76340.4,0.8,-0.76759,0.00014,22.01779]
[1777513974529,30.56,76340.4,0.8,-0.76759,0.00014,22.01779]
[1777513974590,30.56,76340.4,0.8,-0.76759,0.00014,22.01779]
[1777513974781,30.56,76340.4,0.8,-0.76759,0.00014,22.01779]
[1777513975150,30.56,76347.81,0.8,-0.76656,0.00014,22.07386]
[1777513975413,30.56,76347.81,0.8,-0.76656,0.00014,22.07386]
[1777513975521,30.56,76347.81,0.8,-0.76656,0.00014,22.07386]
[1777513977330,30.55,76347.44,0.8,-0.76662,0.00014,22.07068]
[1777513977521,30.55,76347.44,0.8,-0.76662,0.00014,22.07068]
[1777513981548,30.55,76347.47,0.8,-0.76663,0.00014,22.07021]
[1777513981772,30.55,76347.47,0.8,-0.76663,0.00014,22.07021]
[1777513981779,30.55,76347.47,0.8,-0.76663,0.00014,22.07021]
[1777513982021,30.55,76347.47,0.8,-0.76663,0.00014,22.07021]
[1777513982199,30.55,76347.64,0.8,-0.76661,0.00014,22.07137]
[1777513985017,30.55,76348.12,0.8,-0.76654,0.00014,22.07488]
[1777513985282,30.55,76348.45,0.8,-0.7665,0.00014,22.07712]
[1777513988569,30.55,76353.15,0.8,-0.76585,0.00014,22.11254]
[1777513988775,30.55,76353.15,0.8,-0.76585,0.00014,22.11254]
[1777513990573,30.55,76352.33,0.8,-0.76597,0.00014,22.10609]
[1777513990755,30.55,76352.33,0.8,-0.76597,0.00014,22.10609]
[1777513990773,30.55,76352.33,0.8,-0.76597,0.00014,22.10609]
[1777513990845,30.55,76351.27,0.8,-0.76612,0.00014,22.098]
[1777513996297,30.55,76351.45,0.8,-0.7661,0.00014,22.09902]
[1777514001333,30.55,76351.5,0.8,-0.7661,0.00014,22.0991]
[1777514004181,30.55,76351.28,0.8,-0.76613,0.00014,22.09737]
[1777514004221,30.55,76351.53,0.8,-0.7661,0.00014,22.09915]
[1777514004280,30.55,76351.53,0.8,-0.7661,0.00014,22.09915]
[1777514004806,30.55,76351.53,0.8,-0.7661,0.00014,22.09915]
[1777514005030,30.55,76351.53,0.8,-0.7661,0.00014,22.09915]
[1777514005084,30.55,76351.73,0.8,-0.76607,0.00014,22.1006]
[1777514010396,30.55,76351.66,0.8,-0.76609,0.00014,22.09978]
[1777514015925,30.55,76351.94,0.8,-0.76608,0.00014,22.09802]
[1777514016030,30.55,76351.94,0.8,-0.76608,0.00014,22.09802]
[1777514016128,30.55,76357.2,0.8,-0.76535,0.00014,22.13768]
[1777514016727,30.55,76357.2,0.8,-0.76535,0.00014,22.13768]
[1777514016781,30.55,76357.2,0.8,-0.76535,0.00014,22.13768]
[1777514019320,30.55,76358.08,0.8,-0.76523,0.00014,22.14414]
[1777514019529,30.55,76358.08,0.8,-0.76523,0.00014,22.14414]
[1777514023671,30.54,76359.72,0.8,-0.76501,0.00014,22.15614]
[1777514023773,30.54,76359.72,0.8,-0.76501,0.00014,22.15614]
[1777514023813,30.54,76360.35,0.8,-0.76492,0.00014,22.1608]
[1777514025230,30.54,76360.35,0.8,-0.76492,0.00014,22.1608]
[1777514025279,30.54,76360.92,0.8,-0.76485,0.00014,22.1649]
[1777514027464,30.54,76360.7,0.8,-0.76488,0.00014,22.16313]
[1777514027524,30.54,76360.7,0.8,-0.76488,0.00014,22.16313]
[1777514028522,30.54,76373.28,0.8,-0.76312,0.00014,22.2578]
[1777514029529,30.54,76378.77,0.8,-0.76236,0.00014,22.29891]
[1777514030255,30.54,76378.77,0.8,-0.76236,0.00014,22.29891]
[1777514030275,30.54,76378.77,0.8,-0.76236,0.00014,22.29891]
[1777514030536,30.54,76381.17,0.8,-0.76203,0.00014,22.3167]
[1777514032433,30.54,76382.3,0.8,-0.76187,0.00014,22.32491]
[1777514032530,30.54,76382.3,0.8,-0.76187,0.00014,22.32491]
[1777514034808,30.54,76383.08,0.8,-0.76177,0.00014,22.3302]
[1777514035029,30.54,76383.08,0.8,-0.76177,0.00014,22.3302]
[1777514040606,30.53,76390.21,0.8,-0.76081,0.00014,22.38185]
[1777514041613,30.53,76400.8,0.8,-0.75932,0.00014,22.46088]
[1777514042619,30.53,76404.49,0.8,-0.7588,0.00014,22.48838]
[1777514045193,30.53,76405.03,0.8,-0.75872,0.00014,22.49231]
[1777514045281,30.53,76405.03,0.8,-0.75872,0.00014,22.49231]
[1777514046133,30.53,76405.03,0.8,-0.75872,0.00014,22.49231]
[1777514046232,30.53,76406.5,0.8,-0.75852,0.00014,22.50298]
[1777514046281,30.53,76406.5,0.8,-0.75852,0.00014,22.50298]
[1777514051683,30.53,76420.57,0.8,-0.75653,0.00014,22.60721]
[1777514052464,30.53,76420.57,0.8,-0.75653,0.00014,22.60721]
[1777514052690,30.53,76428.42,0.8,-0.75542,0.00014,22.66527]
[1777514054983,30.53,76425.88,0.8,-0.75578,0.00014,22.64629]
[1777514055010,30.53,76427.99,0.8,-0.75549,0.00014,22.66168]
[1777514057725,30.53,76421.86,0.8,-0.75638,0.00014,22.61543]
[1777514061329,30.53,76420.19,0.8,-0.75663,0.00014,22.60241]
[1777514061529,30.53,76420.19,0.8,-0.75663,0.00014,22.60241]
[1777514063771,30.52,76412.56,0.8,-0.75772,0.00014,22.5451]
[1777514065785,30.52,76401.7,0.8,-0.75926,0.00014,22.46385]
[1777514067799,30.52,76395.46,0.8,-0.76015,0.00014,22.41687]
[1777514069813,30.52,76391.11,0.8,-0.76077,0.00014,22.38406]
[1777514071827,30.52,76385.79,0.8,-0.76155,0.00014,22.34034]
[1777514073842,30.52,76380.62,0.8,-0.76227,0.00014,22.30137]
[1777514074850,30.52,76360.07,0.8,-0.76515,0.00014,22.14629]
[1777514075857,30.52,76356.41,0.8,-0.76567,0.00014,22.11842]
[1777514077871,30.52,76352.19,0.8,-0.76626,0.00014,22.08622]
[1777514078878,30.52,76346.39,0.8,-0.76707,0.00014,22.04211]
[1777514079498,30.52,76346.39,0.8,-0.76707,0.00014,22.04211]
[1777514079885,30.52,76340.58,0.8,-0.76788,0.00014,21.99785]
[1777514082018,30.52,76337.73,0.8,-0.76827,0.00014,21.97611]
[1777514082120,30.52,76329.69,0.8,-0.76939,0.00014,21.91468]
[1777514086934,30.52,76325.15,0.8,-0.77003,0.00014,21.87944]
[1777514093716,30.52,76323.88,0.8,-0.77021,0.00014,21.86912]
[1777514093774,30.52,76323.88,0.8,-0.77021,0.00014,21.86912]
[1777514093817,30.52,76323.88,0.8,-0.77022,0.00014,21.86866]
[1777514096319,30.52,76320.67,0.8,-0.77067,0.00014,21.84397]
[1777514095998,30.52,76346.72,0.8,-0.76706,0.00014,22.04241]
[1777514097004,30.52,76362.2,0.8,-0.76491,0.00014,22.15982]
[1777514098011,30.52,76365.73,0.8,-0.76441,0.00014,22.1865]
[1777514099018,30.52,76365.59,0.8,-0.76443,0.00014,22.1853]
[1777514099613,30.52,76365.59,0.8,-0.76443,0.00014,22.1853]
[1777514100025,30.51,76365.67,0.8,-0.76443,0.00014,22.18573]
[1777514101031,30.51,76361.19,0.8,-0.76506,0.00014,22.15155]
[1777514105823,30.51,76364.52,0.8,-0.76461,0.00014,22.17607]
[1777514106029,30.51,76364.52,0.8,-0.76461,0.00014,22.17607]
[1777514112112,30.51,76364.45,0.8,-0.76464,0.00014,22.17433]
[1777514114126,30.51,76369.35,0.8,-0.76396,0.00014,22.21119]
[1777514117247,30.51,76373.3,0.8,-0.76341,0.00014,22.24085]
[1777514117276,30.51,76373.3,0.8,-0.76341,0.00014,22.24085]
[1777514117348,30.51,76373.34,0.8,-0.76341,0.00014,22.24093]
[1777514119150,30.51,76373.34,0.8,-0.76341,0.00014,22.24093]
[1777514119272,30.51,76373.34,0.8,-0.76341,0.00014,22.24093]
[1777514123015,30.51,76374.73,0.8,-0.76323,0.00014,22.25035]
[1777514123273,30.51,76374.73,0.8,-0.76323,0.00014,22.25035]
[1777514123189,30.5,76374.82,0.8,-0.76322,0.00014,22.25081]
[1777514123912,30.5,76374.82,0.8,-0.76322,0.00014,22.25081]
[1777514124036,30.5,76374.82,0.8,-0.76322,0.00014,22.25081]
[1777514124196,30.5,76374.8,0.8,-0.76323,0.00014,22.25043]
[1777514128225,30.5,76359.1,0.8,-0.76544,0.00014,22.13082]
[1777514129233,30.5,76356.09,0.8,-0.76587,0.00014,22.10787]
[1777514129883,30.5,76356.09,0.8,-0.76587,0.00014,22.10787]
[1777514130024,30.5,76356.09,0.8,-0.76587,0.00014,22.10787]
[1777514130238,30.5,76355.52,0.8,-0.76595,0.00014,22.10345]
[1777514131265,30.5,76355.52,0.8,-0.76595,0.00014,22.10345]
[1777514131534,30.5,76355.12,0.8,-0.76603,0.00014,22.09666]
[1777514132253,30.5,76348.39,0.8,-0.76697,0.00014,22.04547]
[1777514132508,30.5,76348.39,0.8,-0.76697,0.00014,22.04547]
[1777514133260,30.5,76342.07,0.8,-0.76785,0.00014,21.99724]
[1777514135274,30.5,76337.94,0.8,-0.76843,0.00014,21.96559]
[1777514136089,30.5,76337.94,0.8,-0.76843,0.00014,21.96559]
[1777514136281,30.5,76336.56,0.8,-0.76862,0.00014,21.95501]
[1777514138297,30.5,76331.89,0.8,-0.76927,0.00014,21.91917]
[1777514143333,30.5,76333.02,0.8,-0.76912,0.00014,21.9274]
[1777514146469,30.5,76332.32,0.8,-0.76922,0.00014,21.92194]
[1777514146522,30.5,76332.32,0.8,-0.76922,0.00014,21.92194]
[1777514147161,30.5,76332.32,0.8,-0.76922,0.00014,21.92194]
[1777514147273,30.5,76332.32,0.8,-0.76922,0.00014,21.92194]
[1777514147361,30.5,76332.01,0.8,-0.76927,0.00014,21.91954]
[1777514152252,30.5,76330.76,0.8,-0.76944,0.00014,21.90992]
[1777514152276,30.5,76330.76,0.8,-0.76944,0.00014,21.90992]
[1777514154126,30.5,76330.16,0.8,-0.76952,0.00014,21.90531]
[1777514154279,30.5,76330.16,0.8,-0.76952,0.00014,21.90531]
[1777514158266,30.5,76327.19,0.8,-0.76994,0.00014,21.88242]
[1777514158523,30.5,76327.23,0.8,-0.76994,0.00014,21.88252]
[1777514163350,30.5,76326.59,0.8,-0.77003,0.00014,21.87734]
[1777514163372,30.5,76330.34,0.8,-0.76951,0.00014,21.906]
[1777514163520,30.5,76330.34,0.8,-0.76951,0.00014,21.906]
[1777514163618,30.5,76330.16,0.8,-0.76954,0.00014,21.90463]
[1777514164931,30.5,76330.16,0.8,-0.76954,0.00014,21.90463]
[1777514165036,30.5,76330.16,0.8,-0.76954,0.00014,21.90463]
[1777514166497,30.5,76327.29,0.8,-0.76994,0.00014,21.88259]
[1777514166521,30.5,76327.29,0.8,-0.76994,0.00014,21.88259]
[1777514167502,30.49,76334.09,0.8,-0.769,0.00014,21.93441]
[1777514168732,30.49,76334.09,0.8,-0.769,0.00014,21.93441]
[1777514168774,30.49,76334.09,0.8,-0.769,0.00014,21.93441]
[1777514168955,30.49,76334.09,0.8,-0.769,0.00014,21.93441]
[1777514169021,30.49,76334.09,0.8,-0.769,0.00014,21.93441]
[1777514169117,30.49,76335.4,0.8,-0.76882,0.00014,21.94438]
[1777514170985,30.49,76335.13,0.8,-0.76885,0.00014,21.94229]
[1777514171022,30.49,76335.13,0.8,-0.76885,0.00014,21.94229]
[1777514176565,30.49,76335.53,0.8,-0.7688,0.00014,21.94511]
[1777514177857,30.49,76335.53,0.8,-0.7688,0.00014,21.94511]
[1777514178028,30.49,76335.53,0.8,-0.7688,0.00014,21.94511]
[1777514178636,30.49,76335.46,0.8,-0.76881,0.00014,21.94455]
[1777514179090,30.49,76335.46,0.8,-0.76881,0.00014,21.94455]
[1777514179273,30.49,76335.46,0.8,-0.76881,0.00014,21.94455]
[1777514179295,30.49,76329.55,0.8,-0.76963,0.00014,21.89929]
[1777514180040,30.49,76329.55,0.8,-0.76963,0.00014,21.89929]
[1777514180141,30.49,76323.91,0.8,-0.77041,0.00014,21.85617]
[1777514180672,30.49,76323.91,0.8,-0.77041,0.00014,21.85617]
[1777514180778,30.49,76323.91,0.8,-0.77041,0.00014,21.85617]
[1777514182607,30.49,76318.61,0.8,-0.77115,0.00014,21.81542]
[1777514185826,30.49,76315.59,0.8,-0.77156,0.00014,21.79224]
[1777514185894,30.49,76304.78,0.8,-0.77305,0.00014,21.70926]
[1777514186639,30.49,76294.61,0.8,-0.77444,0.00014,21.63099]
[1777514187646,30.49,76291.61,0.8,-0.77485,0.00014,21.60795]
[1777514189290,30.49,76291.61,0.8,-0.77485,0.00014,21.60795]
[1777514190399,30.49,76290.22,0.8,-0.77504,0.00014,21.59747]
[1777514191283,30.49,76290.09,0.8,-0.77506,0.00014,21.59647]
[1777514191385,30.49,76290.23,0.8,-0.77506,0.00014,21.59382]
[1777514196709,30.49,76288.36,0.8,-0.77533,0.00014,21.57889]
[1777514201058,30.49,76286.91,0.8,-0.77553,0.00014,21.56739]
[1777514201281,30.49,76286.91,0.8,-0.77553,0.00014,21.56739]
[1777514203743,30.49,76287.32,0.8,-0.77548,0.00014,21.57025]
[1777514203769,30.49,76287.32,0.8,-0.77548,0.00014,21.57025]
[1777514208799,30.49,76273.87,0.8,-0.77732,0.00014,21.46559]
[1777514209806,30.49,76270.61,0.8,-0.77777,0.00014,21.44034]
[1777514210776,30.49,76270.61,0.8,-0.77777,0.00014,21.44034]
[1777514211022,30.49,76270.61,0.8,-0.77777,0.00014,21.44034]
[1777514213658,30.49,76274.92,0.8,-0.77718,0.00014,21.47379]
[1777514213789,30.49,76274.92,0.8,-0.77718,0.00014,21.47379]
[1777514214842,30.49,76269.11,0.8,-0.77797,0.00014,21.42874]
[1777514215680,30.49,76269.11,0.8,-0.77797,0.00014,21.42874]
[1777514215781,30.49,76269.11,0.8,-0.77797,0.00014,21.42874]
[1777514215848,30.49,76263.12,0.8,-0.77878,0.00014,21.3823]
[1777514216927,30.49,76263.12,0.8,-0.77878,0.00014,21.3823]
[1777514217030,30.49,76263.12,0.8,-0.77878,0.00014,21.3823]
[1777514217863,30.49,76256.25,0.8,-0.7797,0.00014,21.32911]
[1777514218870,30.49,76247.8,0.8,-0.78085,0.00013,21.26324]
[1777514220884,30.49,76246.97,0.8,-0.78096,0.00013,21.25669]
[1777514223458,30.49,76247.93,0.8,-0.78083,0.00013,21.26413]
[1777514223531,30.49,76248.18,0.8,-0.7808,0.00013,21.26603]
[1777514227933,30.49,76239.91,0.8,-0.78191,0.00013,21.20143]
[1777514230357,30.49,76238.81,0.8,-0.78206,0.00013,21.19288]
[1777514230525,30.49,76238.55,0.8,-0.78209,0.00013,21.19095]
[1777514232944,30.49,76238.25,0.8,-0.78213,0.00013,21.18866]
[1777514233022,30.49,76238.25,0.8,-0.78213,0.00013,21.18866]
[1777514233045,30.49,76237.97,0.8,-0.78217,0.00013,21.18653]
[1777514239010,30.49,76238.55,0.8,-0.78208,0.00013,21.19138]
[1777514241025,30.49,76245.03,0.8,-0.78121,0.00013,21.24202]
[1777514242032,30.49,76250.41,0.8,-0.78049,0.00013,21.28386]
[1777514245327,30.49,76249.56,0.8,-0.78061,0.00013,21.27703]
[1777514245369,30.49,76244.66,0.8,-0.78127,0.00013,21.23862]
[1777514245529,30.49,76244.66,0.8,-0.78127,0.00013,21.23862]
[1777514251095,30.49,76246.45,0.8,-0.78107,0.00013,21.24828]
[1777514251973,30.49,76246.45,0.8,-0.78107,0.00013,21.24828]
[1777514252028,30.49,76246.45,0.8,-0.78107,0.00013,21.24828]
[1777514253267,30.49,76248.18,0.8,-0.78084,0.00013,21.26162]
[1777514253326,30.49,76247.97,0.8,-0.78087,0.00013,21.25965]
[1777514253527,30.49,76247.97,0.8,-0.78087,0.00013,21.25965]
[1777514260318,30.49,76255.06,0.8,-0.77993,0.00013,21.31414]
[1777514260540,30.49,76257.48,0.8,-0.7796,0.00014,21.33293]
[1777514263179,30.49,76251.92,0.8,-0.78035,0.00013,21.28974]
[1777514265107,30.49,76247.52,0.8,-0.78095,0.00013,21.25533]
[1777514265279,30.49,76247.52,0.8,-0.78095,0.00013,21.25533]
[1777514266204,30.48,76238.8,0.8,-0.78212,0.00013,21.18697]
[1777514268384,30.48,76237.87,0.8,-0.78225,0.00013,21.17956]
[1777514268416,30.48,76237.91,0.8,-0.78225,0.00013,21.17972]
[1777514268517,30.48,76237.91,0.8,-0.78225,0.00013,21.17972]
[1777514269367,30.48,76237.91,0.8,-0.78225,0.00013,21.17972]
[1777514269524,30.48,76237.03,0.8,-0.78237,0.00013,21.17278]
[1777514275267,30.48,76237.83,0.8,-0.78227,0.00013,21.17865]
[1777514280302,30.48,76239.32,0.8,-0.78207,0.00013,21.18998]
[1777514281328,30.48,76239.32,0.8,-0.78207,0.00013,21.18998]
[1777514281524,30.48,76239.56,0.8,-0.78204,0.00013,21.19178]
[1777514283844,30.48,76237.17,0.8,-0.78237,0.00013,21.173]
[1777514284018,30.48,76237.17,0.8,-0.78237,0.00013,21.173]
[1777514284330,30.48,76237.95,0.8,-0.78226,0.00013,21.17904]
[1777514287388,30.48,76237.01,0.8,-0.78239,0.00013,21.17159]
[1777514287526,30.48,76237.01,0.8,-0.78239,0.00013,21.17159]
[1777514293395,30.48,76240.18,0.8,-0.78197,0.00013,21.19593]
[1777514293995,30.48,76240.18,0.8,-0.78197,0.00013,21.19593]
[1777514294029,30.48,76240.18,0.8,-0.78197,0.00013,21.19593]
[1777514294402,30.48,76240.23,0.8,-0.78197,0.00013,21.19624]
[1777514298696,30.48,76242.47,0.8,-0.78167,0.00013,21.21341]
[1777514298771,30.48,76242.47,0.8,-0.78167,0.00013,21.21341]
[1777514305479,30.48,76248.35,0.8,-0.7809,0.00013,21.25838]
[1777514306512,30.48,76248.35,0.8,-0.7809,0.00013,21.25838]
[1777514306530,30.48,76248.35,0.8,-0.7809,0.00013,21.25838]
[1777514307239,30.48,76248.21,0.8,-0.78092,0.00013,21.25716]
[1777514307277,30.48,76248.21,0.8,-0.78092,0.00013,21.25716]
[1777514307493,30.48,76248.35,0.8,-0.7809,0.00013,21.25812]
[1777514312528,30.48,76245.21,0.8,-0.78136,0.00013,21.22934]
[1777514313702,30.48,76245.9,0.8,-0.78127,0.00013,21.23464]
[1777514313774,30.48,76245.9,0.8,-0.78127,0.00013,21.23464]
[1777514319577,30.47,76245.42,0.8,-0.78134,0.00013,21.23036]
[1777514322806,30.47,76245.08,0.8,-0.78139,0.00013,21.22755]
[1777514323022,30.47,76245.08,0.8,-0.78139,0.00013,21.22755]
[1777514324886,30.47,76245.27,0.8,-0.78137,0.00013,21.22888]
[1777514325018,30.47,76245.27,0.8,-0.78137,0.00013,21.22888]
[1777514325119,30.47,76244.62,0.8,-0.78146,0.00013,21.22373]
[1777514328488,30.47,76243.28,0.8,-0.78164,0.00013,21.21314]
[1777514328521,30.47,76243.28,0.8,-0.78164,0.00013,21.21314]
[1777514330655,30.47,76238.6,0.8,-0.78227,0.00013,21.17623]
[1777514333291,30.47,76238.0,0.8,-0.78236,0.00013,21.17137]
[1777514333382,30.47,76219.31,0.8,-0.78486,0.00013,21.02492]
[1777514333687,30.47,76211.36,0.8,-0.78592,0.00013,20.9625]
[1777514334695,30.47,76216.25,0.8,-0.78527,0.00013,21.00091]
[1777514336470,30.47,76216.25,0.8,-0.78527,0.00013,21.00091]
[1777514341744,30.47,76215.7,0.8,-0.78536,0.00013,20.99576]
[1777514343758,30.47,76210.25,0.8,-0.78609,0.00013,20.95269]
[1777514348793,30.47,76207.12,0.8,-0.78651,0.00013,20.92776]
[1777514350947,30.47,76206.64,0.8,-0.78657,0.00013,20.92392]
[1777514351021,30.47,76206.64,0.8,-0.78657,0.00013,20.92392]
[1777514353828,30.47,76198.2,0.8,-0.7877,0.00013,20.85731]
[1777514355687,30.47,76193.77,0.8,-0.78829,0.00013,20.82227]
[1777514355775,30.47,76193.77,0.8,-0.78829,0.00013,20.82227]
[1777514359470,30.47,76193.63,0.8,-0.78831,0.00013,20.82091]
[1777514359525,30.47,76193.63,0.8,-0.78831,0.00013,20.82091]
[1777514364354,30.47,76194.97,0.8,-0.78814,0.00013,20.83096]
[1777514364531,30.47,76194.97,0.8,-0.78814,0.00013,20.83096]
[1777514364455,30.46,76195.4,0.8,-0.78809,0.00013,20.83412]
[1777514366164,30.46,76196.4,0.8,-0.78795,0.00013,20.842]
[1777514366276,30.46,76196.4,0.8,-0.78795,0.00013,20.842]
[1777514370177,30.46,76203.01,0.8,-0.78709,0.00013,20.8934]
[1777514370280,30.46,76203.01,0.8,-0.78709,0.00013,20.8934]
[1777514371916,30.46,76205.37,0.8,-0.78678,0.00013,20.91174]
[1777514372020,30.46,76205.37,0.8,-0.78678,0.00013,20.91174]
[1777514372550,30.46,76205.71,0.8,-0.78676,0.00013,20.91062]
[1777514376207,30.46,76206.78,0.8,-0.78662,0.00013,20.91892]
[1777514376268,30.46,76206.78,0.8,-0.78662,0.00013,20.91892]
[1777514381830,30.46,76206.42,0.8,-0.78668,0.00013,20.91574]
[1777514382020,30.46,76206.42,0.8,-0.78668,0.00013,20.91574]
[1777514382166,30.46,76206.42,0.8,-0.78668,0.00013,20.91574]
[1777514382268,30.46,76206.42,0.8,-0.78668,0.00013,20.91574]
[1777514382320,30.46,76207.87,0.8,-0.78649,0.00013,20.92708]
[1777514388067,30.46,76208.34,0.8,-0.78643,0.00013,20.93029]
[1777514390906,30.46,76208.13,0.8,-0.78646,0.00013,20.92847]
[1777514391019,30.46,76208.13,0.8,-0.78646,0.00013,20.92847]
[1777514391087,30.46,76208.08,0.8,-0.78647,0.00013,20.92799]
[1777514392065,30.46,76208.08,0.8,-0.78647,0.00013,20.92799]
[1777514392272,30.46,76208.08,0.8,-0.78647,0.00013,20.92799]
[1777514392520,30.46,76208.08,0.8,-0.78647,0.00013,20.92799]
[1777514392598,30.46,76209.06,0.8,-0.78634,0.00013,20.93551]
[1777514393102,30.46,76207.76,0.8,-0.78652,0.00013,20.92529]
[1777514394109,30.46,76209.29,0.8,-0.78631,0.00013,20.93732]
[1777514399027,30.46,76209.07,0.8,-0.78634,0.00013,20.93552]
[1777514399268,30.46,76209.07,0.8,-0.78634,0.00013,20.93552]
[1777514399370,30.46,76209.61,0.8,-0.78627,0.00013,20.93975]
[1777514400151,30.46,76208.44,0.8,-0.78643,0.00013,20.93053]
[1777514402527,30.46,76208.76,0.8,-0.78639,0.00013,20.93304]
[1777514402628,30.46,76209.2,0.8,-0.78633,0.00013,20.93647]
[1777514403559,30.46,76209.2,0.8,-0.78633,0.00013,20.93647]
[1777514403773,30.46,76213.17,0.8,-0.7858,0.00013,20.96761]
[1777514407524,30.46,76214.72,0.8,-0.7856,0.00013,20.97966]
[1777514407668,30.46,76214.73,0.8,-0.7856,0.00013,20.97961]
[1777514407771,30.46,76214.73,0.8,-0.7856,0.00013,20.97961]
[1777514408208,30.46,76215.03,0.8,-0.78556,0.00013,20.98196]
[1777514410254,30.46,76223.64,0.8,-0.78441,0.00013,21.04939]
[1777514411235,30.46,76235.48,0.8,-0.78283,0.00013,21.14197]
[1777514412243,30.46,76236.78,0.8,-0.78266,0.00013,21.15206]
[1777514413660,30.46,76236.61,0.8,-0.78268,0.00013,21.15065]
[1777514414358,30.46,76236.61,0.8,-0.78268,0.00013,21.15065]
[1777514414427,30.46,76236.61,0.8,-0.78268,0.00013,21.15065]
[1777514414635,30.46,76236.61,0.8,-0.78268,0.00013,21.15065]
[1777514414454,30.46,76237.33,0.8,-0.78259,0.00013,21.15613]
[1777514416548,30.46,76237.95,0.8,-0.7825,0.00013,21.16098]
[1777514416787,30.46,76235.91,0.8,-0.78278,0.00013,21.14491]
[1777514417278,30.46,76228.47,0.8,-0.78378,0.00013,21.08668]
[1777514419313,30.46,76224.23,0.8,-0.78435,0.00013,21.05325]
[1777514419526,30.46,76224.23,0.8,-0.78435,0.00013,21.05325]
[1777514419607,30.46,76222.12,0.8,-0.78463,0.00013,21.03646]
[1777514419977,30.46,76222.12,0.8,-0.78463,0.00013,21.03646]
[1777514420022,30.46,76222.12,0.8,-0.78463,0.00013,21.03646]
[1777514420299,30.46,76222.29,0.8,-0.78461,0.00013,21.03779]
[1777514425334,30.45,76222.19,0.8,-0.78463,0.00013,21.03651]
[1777514426090,30.45,76222.19,0.8,-0.78463,0.00013,21.03651]
[1777514426273,30.45,76222.19,0.8,-0.78463,0.00013,21.03651]
[1777514430293,30.45,76222.38,0.8,-0.78461,0.00013,21.03758]
[1777514430531,30.45,76222.38,0.8,-0.78461,0.00013,21.03758]
[1777514432075,30.45,76222.22,0.8,-0.78466,0.00013,21.0324]
[1777514432271,30.45,76222.22,0.8,-0.78466,0.00013,21.0324]
[1777514432636,30.45,76222.22,0.8,-0.78466,0.00013,21.0324]
[1777514432769,30.45,76220.9,0.8,-0.78484,0.00013,21.02192]
[1777514432870,30.45,76220.9,0.8,-0.78485,0.00013,21.0218]
[1777514434313,30.45,76220.9,0.8,-0.78485,0.00013,21.0218]
[1777514434522,30.45,76220.9,0.8,-0.78485,0.00013,21.0218]
[1777514436058,30.45,76223.84,0.8,-0.78446,0.00013,21.04464]
[1777514436268,30.45,76223.84,0.8,-0.78446,0.00013,21.04464]
[1777514440276,30.45,76225.3,0.8,-0.78427,0.00013,21.05554]
[1777514440524,30.45,76225.3,0.8,-0.78427,0.00013,21.05554]
[1777514440764,30.45,76225.49,0.8,-0.78425,0.00013,21.05671]
[1777514441023,30.45,76225.49,0.8,-0.78425,0.00013,21.05671]
[1777514441446,30.45,76230.27,0.8,-0.78361,0.00013,21.09417]
[1777514441688,30.45,76230.27,0.8,-0.78361,0.00013,21.09417]
[1777514441770,30.45,76230.27,0.8,-0.78361,0.00013,21.09417]
[1777514442051,30.45,76230.27,0.8,-0.78361,0.00013,21.09417]
[1777514442270,30.45,76230.27,0.8,-0.78361,0.00013,21.09417]
[1777514442452,30.45,76234.69,0.8,-0.78302,0.00013,21.12861]
[1777514443214,30.45,76234.69,0.8,-0.78302,0.00013,21.12861]
[1777514443276,30.45,76234.69,0.8,-0.78302,0.00013,21.12861]
[1777514444323,30.45,76238.22,0.8,-0.78255,0.00013,21.15603]
[1777514444523,30.45,76238.22,0.8,-0.78255,0.00013,21.15603]
[1777514446692,30.45,76239.48,0.8,-0.7824,0.00013,21.16483]
[1777514446775,30.45,76239.48,0.8,-0.7824,0.00013,21.16483]
[1777514447488,30.45,76239.64,0.8,-0.78238,0.00013,21.16582]
[1777514448096,30.45,76239.64,0.8,-0.78238,0.00013,21.16582]
[1777514448286,30.45,76239.64,0.8,-0.78238,0.00013,21.16582]
[1777514452105,30.44,76239.68,0.8,-0.7824,0.00013,21.16506]
[1777514452277,30.44,76239.68,0.8,-0.7824,0.00013,21.16506]
[1777514454540,30.44,76234.65,0.8,-0.78309,0.00013,21.12499]
[1777514456052,30.44,76235.24,0.8,-0.78301,0.00013,21.1294]
[1777514456285,30.44,76235.24,0.8,-0.78301,0.00013,21.1294]
[1777514457393,30.44,76236.42,0.8,-0.78286,0.00013,21.13842]
[1777514457520,30.44,76236.42,0.8,-0.78286,0.00013,21.13842]
[1777514457561,30.44,76236.44,0.8,-0.78286,0.00013,21.13836]
[1777514460163,30.44,76237.37,0.8,-0.78274,0.00013,21.14519]
[1777514460277,30.44,76237.37,0.8,-0.78274,0.00013,21.14519]
[1777514463178,30.44,76237.32,0.8,-0.78276,0.00013,21.14435]
[1777514463270,30.44,76237.32,0.8,-0.78276,0.00013,21.14435]
[1777514466393,30.44,76238.06,0.8,-0.78267,0.00013,21.1493]
[1777514466534,30.44,76238.06,0.8,-0.78267,0.00013,21.1493]
[1777514466605,30.44,76238.06,0.8,-0.78267,0.00013,21.1493]
[1777514466624,30.44,76239.55,0.8,-0.78247,0.00013,21.16076]
[1777514466769,30.44,76239.55,0.8,-0.78247,0.00013,21.16076]
[1777514468227,30.44,76239.81,0.8,-0.78244,0.00013,21.16258]
[1777514468275,30.44,76239.81,0.8,-0.78244,0.00013,21.16258]
[1777514468638,30.44,76245.44,0.8,-0.78169,0.00013,21.20638]
[1777514469556,30.44,76245.44,0.8,-0.78169,0.00013,21.20638]
[1777514469775,30.44,76249.1,0.8,-0.7812,0.00013,21.23471]
[1777514470250,30.44,76249.1,0.8,-0.7812,0.00013,21.23471]
[1777514470285,30.44,76249.1,0.8,-0.7812,0.00013,21.23471]
[1777514472300,30.43,76250.07,0.8,-0.78108,0.00013,21.24201]
[1777514472499,30.43,76250.07,0.8,-0.78108,0.00013,21.24201]
[1777514472518,30.43,76250.07,0.8,-0.78108,0.00013,21.24201]
[1777514472666,30.43,76250.34,0.8,-0.78104,0.00013,21.24398]
[1777514477701,30.43,76255.85,0.8,-0.78031,0.00014,21.28617]
[1777514479506,30.43,76256.92,0.8,-0.78017,0.00014,21.29433]
[1777514479531,30.43,76256.92,0.8,-0.78017,0.00014,21.29433]
[1777514480364,30.43,76257.16,0.8,-0.78014,0.00014,21.29601]
[1777514480519,30.43,76257.16,0.8,-0.78014,0.00014,21.29601]
[1777514480537,30.43,76257.16,0.8,-0.78014,0.00014,21.29582]
[1777514482383,30.43,76257.07,0.8,-0.78016,0.00014,21.29512]
[1777514482521,30.43,76257.07,0.8,-0.78016,0.00014,21.29512]
[1777514487426,30.43,76255.82,0.8,-0.78034,0.00014,21.28451]
[1777514487523,30.43,76255.82,0.8,-0.78034,0.00014,21.28451]
[1777514488381,30.43,76256.07,0.8,-0.78031,0.00014,21.28612]
[1777514488520,30.43,76256.07,0.8,-0.78031,0.00014,21.28612]
[1777514488621,30.43,76255.66,0.8,-0.78037,0.00014,21.28276]
[1777514491491,30.43,76256.05,0.8,-0.78032,0.00014,21.28563]
[1777514491524,30.43,76256.05,0.8,-0.78032,0.00014,21.28563]
[1777514492567,30.43,76251.88,0.8,-0.78092,0.00013,21.24912]
[1777514492666,30.43,76247.0,0.8,-0.78158,0.00013,21.21093]
[1777514492774,30.43,76247.0,0.8,-0.78158,0.00013,21.21093]
[1777514495827,30.43,76253.7,0.8,-0.78068,0.00014,21.26295]
[1777514496767,30.43,76253.7,0.8,-0.78068,0.00014,21.26295]
[1777514496921,30.43,76253.7,0.8,-0.78068,0.00014,21.26295]
[1777514497019,30.43,76253.7,0.8,-0.78068,0.00014,21.26295]
[1777514497022,30.43,76254.41,0.8,-0.78058,0.00014,21.26835]
[1777514502849,30.42,76253.92,0.8,-0.78066,0.00014,21.26383]
[1777514503023,30.42,76253.92,0.8,-0.78066,0.00014,21.26383]
[1777514503936,30.42,76256.75,0.8,-0.78028,0.00014,21.28578]
[1777514504020,30.42,76256.75,0.8,-0.78028,0.00014,21.28578]
[1777514504032,30.42,76257.26,0.8,-0.78022,0.00014,21.2896]
[1777514506089,30.42,76257.67,0.8,-0.78016,0.00014,21.29264]
[1777514506276,30.42,76257.67,0.8,-0.78016,0.00014,21.29264]
[1777514508917,30.42,76270.98,0.8,-0.77837,0.00014,21.39572]
[1777514509925,30.42,76274.18,0.8,-0.77794,0.00014,21.42044]
[1777514511344,30.42,76274.18,0.8,-0.77794,0.00014,21.42044]
[1777514511526,30.42,76274.18,0.8,-0.77794,0.00014,21.42044]
[1777514511798,30.42,76277.47,0.8,-0.7775,0.00014,21.44561]
[1777514512022,30.42,76277.47,0.8,-0.7775,0.00014,21.44561]
[1777514512023,30.42,76277.7,0.8,-0.77747,0.00014,21.44739]
[1777514516973,30.42,76271.65,0.8,-0.77831,0.00014,21.39926]
[1777514518986,30.42,76270.13,0.8,-0.77852,0.00014,21.38725]
[1777514519027,30.42,76270.13,0.8,-0.77852,0.00014,21.38725]
[1777514522014,30.41,76287.91,0.8,-0.77612,0.00014,21.52419]
[1777514523570,30.41,76287.91,0.8,-0.77612,0.00014,21.52419]
[1777514523623,30.41,76289.54,0.8,-0.7759,0.00014,21.53647]
[1777514524674,30.41,76289.54,0.8,-0.7759,0.00014,21.53647]
[1777514525443,30.41,76290.72,0.8,-0.77574,0.00014,21.54561]
[1777514525545,30.41,76289.22,0.8,-0.77595,0.00014,21.5338]
[1777514529063,30.41,76284.08,0.8,-0.77666,0.00014,21.49334]
[1777514530113,30.41,76284.08,0.8,-0.77666,0.00014,21.49334]
[1777514530271,30.41,76284.08,0.8,-0.77666,0.00014,21.49334]
[1777514530357,30.41,76280.82,0.8,-0.77711,0.00014,21.4678]
[1777514536114,30.41,76280.1,0.8,-0.77723,0.00014,21.46078]
[1777514539174,30.41,76280.88,0.8,-0.77714,0.00014,21.46636]
[1777514539273,30.41,76280.88,0.8,-0.77714,0.00014,21.46636]
[1777514545177,30.4,76281.06,0.8,-0.77714,0.00014,21.46602]
[1777514550211,30.4,76280.67,0.8,-0.77722,0.00014,21.46162]
[1777514554062,30.4,76282.44,0.8,-0.77702,0.00014,21.47087]
[1777514554281,30.4,76282.44,0.8,-0.77702,0.00014,21.47087]
[1777514554759,30.4,76282.44,0.8,-0.77702,0.00014,21.47087]
[1777514554770,30.4,76282.44,0.8,-0.77702,0.00014,21.47087]
[1777514555247,30.4,76282.41,0.8,-0.77703,0.00014,21.47007]
[1777514557261,30.4,76289.81,0.8,-0.77603,0.00014,21.52705]
[1777514558676,30.4,76289.81,0.8,-0.77603,0.00014,21.52705]
[1777514558777,30.4,76289.81,0.8,-0.77603,0.00014,21.52705]
[1777514562727,30.39,76290.92,0.8,-0.77589,0.00014,21.5351]
[1777514562774,30.39,76290.92,0.8,-0.77589,0.00014,21.5351]
[1777514562785,30.39,76290.92,0.8,-0.7759,0.00014,21.53455]
[1777514566503,30.39,76291.46,0.8,-0.77583,0.00014,21.53836]
[1777514566520,30.39,76291.46,0.8,-0.77583,0.00014,21.53836]
[1777514570194,30.39,76291.64,0.8,-0.77582,0.00014,21.53902]
[1777514570275,30.39,76291.64,0.8,-0.77582,0.00014,21.53902]
[1777514571386,30.39,76289.41,0.8,-0.77613,0.00014,21.52156]
[1777514571522,30.39,76289.41,0.8,-0.77613,0.00014,21.52156]
[1777514571595,30.39,76288.88,0.8,-0.77621,0.00014,21.51729]
[1777514575172,30.39,76291.25,0.8,-0.77589,0.00014,21.53515]
[1777514575274,30.39,76291.25,0.8,-0.77589,0.00014,21.53515]
[1777514580423,30.39,76299.61,0.8,-0.77476,0.00014,21.5989]
[1777514581673,30.39,76299.61,0.8,-0.77476,0.00014,21.5989]
[1777514581772,30.39,76299.61,0.8,-0.77476,0.00014,21.5989]
[1777514581710,30.38,76302.8,0.8,-0.77433,0.00014,21.62308]
[1777514582597,30.38,76302.8,0.8,-0.77433,0.00014,21.62308]
[1777514582771,30.38,76302.8,0.8,-0.77433,0.00014,21.62308]
[1777514582820,30.38,76305.02,0.8,-0.77403,0.00014,21.63998]
[1777514587515,30.38,76307.91,0.8,-0.77365,0.00014,21.66165]
[1777514587771,30.38,76307.91,0.8,-0.77365,0.00014,21.66165]
[1777514589512,30.38,76301.36,0.8,-0.77456,0.00014,21.6104]
[1777514592729,30.38,76302.55,0.8,-0.77441,0.00014,21.61912]
[1777514592774,30.38,76302.55,0.8,-0.77441,0.00014,21.61912]
[1777514593811,30.38,76303.04,0.8,-0.77435,0.00014,21.62245]
[1777514594019,30.38,76304.86,0.8,-0.7741,0.00014,21.63652]
[1777514594547,30.38,76304.81,0.8,-0.77411,0.00014,21.6359]
[1777514597240,30.38,76304.58,0.8,-0.77415,0.00014,21.63362]
[1777514597277,30.38,76304.58,0.8,-0.77415,0.00014,21.63362]
[1777514602604,30.38,76303.76,0.8,-0.77428,0.00014,21.62651]
[1777514606076,30.37,76303.77,0.8,-0.77428,0.00014,21.6262]
[1777514606275,30.37,76303.77,0.8,-0.77428,0.00014,21.6262]
[1777514606541,30.37,76303.77,0.8,-0.77428,0.00014,21.6262]
[1777514606771,30.37,76303.77,0.8,-0.77428,0.00014,21.6262]
[1777514606632,30.37,76304.46,0.8,-0.77419,0.00014,21.6314]
[1777514610660,30.37,76291.45,0.8,-0.77599,0.00014,21.52992]
[1777514611251,30.37,76291.45,0.8,-0.77599,0.00014,21.52992]
[1777514611275,30.37,76291.45,0.8,-0.77599,0.00014,21.52992]
[1777514616498,30.37,76289.51,0.8,-0.77629,0.00014,21.51034]
[1777514616525,30.37,76289.51,0.8,-0.77629,0.00014,21.51034]
[1777514617614,30.37,76290.25,0.8,-0.7762,0.00014,21.51593]
[1777514617771,30.37,76290.25,0.8,-0.7762,0.00014,21.51593]
[1777514617709,30.37,76291.0,0.8,-0.7761,0.00014,21.52158]
[1777514619723,30.37,76296.62,0.8,-0.77533,0.00014,21.56498]
[1777514621210,30.37,76296.36,0.8,-0.77537,0.00014,21.56285]
[1777514621284,30.37,76296.36,0.8,-0.77537,0.00014,21.56285]
[1777514622743,30.37,76290.76,0.8,-0.77614,0.00014,21.51912]
[1777514622946,30.37,76290.76,0.8,-0.77614,0.00014,21.51912]
[1777514623023,30.37,76290.76,0.8,-0.77614,0.00014,21.51912]
[1777514623751,30.37,76287.29,0.8,-0.77662,0.00014,21.49203]
[1777514624120,30.37,76287.29,0.8,-0.77662,0.00014,21.49203]
[1777514624272,30.37,76287.29,0.8,-0.77662,0.00014,21.49203]
[1777514627781,30.37,76274.6,0.8,-0.77835,0.00014,21.39298]
[1777514628787,30.37,76266.44,0.8,-0.77947,0.00014,21.3291]
[1777514629751,30.37,76266.44,0.8,-0.77947,0.00014,21.3291]
[1777514629772,30.37,76266.44,0.8,-0.77947,0.00014,21.3291]
[1777514631810,30.37,76256.56,0.8,-0.78082,0.00014,21.25148]
[1777514633360,30.36,76256.16,0.8,-0.78087,0.00014,21.24817]
[1777514633423,30.36,76256.16,0.8,-0.78087,0.00014,21.24817]
[1777514636326,30.36,76257.75,0.8,-0.78067,0.00014,21.2601]
[1777514636526,30.36,76257.75,0.8,-0.78067,0.00014,21.2601]
[1777514636845,30.36,76257.21,0.8,-0.78074,0.00014,21.2557]
[1777514641882,30.36,76257.93,0.8,-0.78066,0.00014,21.26066]
[1777514642019,30.36,76257.36,0.8,-0.78074,0.00014,21.25603]
[1777514645026,30.36,76260.75,0.8,-0.78029,0.00014,21.28218]
[1777514645271,30.36,76260.75,0.8,-0.78029,0.00014,21.28218]
[1777514645371,30.36,76264.09,0.8,-0.77983,0.00014,21.30819]
[1777514646081,30.36,76264.09,0.8,-0.77983,0.00014,21.30819]
[1777514646270,30.36,76264.09,0.8,-0.77983,0.00014,21.30819]
[1777514646301,30.36,76265.32,0.8,-0.77967,0.00014,21.31768]
[1777514649936,30.36,76263.54,0.8,-0.77992,0.00014,21.30329]
[1777514650943,30.36,76257.52,0.8,-0.78074,0.00014,21.256]
[1777514651949,30.36,76257.52,0.8,-0.78074,0.00014,21.256]
[1777514652024,30.36,76257.52,0.8,-0.78074,0.00014,21.256]
[1777514652170,30.36,76256.87,0.8,-0.78083,0.00014,21.25073]
[1777514652956,30.36,76258.26,0.8,-0.78065,0.00014,21.26141]
[1777514657022,30.36,76257.2,0.8,-0.7808,0.00014,21.25232]
[1777514657120,30.36,76257.6,0.8,-0.78075,0.00014,21.25544]
[1777514660633,30.35,76258.32,0.8,-0.78066,0.00014,21.26068]
[1777514660771,30.35,76258.32,0.8,-0.78066,0.00014,21.26068]
[1777514660872,30.35,76256.11,0.8,-0.78097,0.00014,21.24301]
[1777514667055,30.35,76260.49,0.8,-0.78039,0.00014,21.27617]
[1777514668081,30.35,76260.49,0.8,-0.78039,0.00014,21.27617]
[1777514668271,30.35,76260.49,0.8,-0.78039,0.00014,21.27617]
[1777514673902,30.35,76261.54,0.8,-0.78029,0.00014,21.2797]
[1777514674019,30.35,76261.28,0.8,-0.78033,0.00014,21.27747]
[1777514674104,30.35,76261.02,0.8,-0.78037,0.00014,21.27523]
[1777514675351,30.35,76261.02,0.8,-0.78037,0.00014,21.27523]
[1777514675520,30.35,76261.02,0.8,-0.78037,0.00014,21.27523]
[1777514675615,30.35,76264.58,0.8,-0.77989,0.00014,21.30284]
[1777514676118,30.35,76267.46,0.8,-0.77951,0.00014,21.32509]
[1777514678132,30.35,76271.15,0.8,-0.77901,0.00014,21.35366]
[1777514683673,30.35,76272.32,0.8,-0.77886,0.00014,21.36236]
[1777514683852,30.34,76270.27,0.8,-0.77914,0.00014,21.34596]
[1777514684244,30.34,76270.27,0.8,-0.77914,0.00014,21.34596]
[1777514684280,30.34,76264.8,0.8,-0.77989,0.00014,21.30325]
[1777514685764,30.34,76264.8,0.8,-0.77989,0.00014,21.30325]
[1777514685861,30.34,76250.23,0.8,-0.78186,0.00014,21.18889]
[1777514686028,30.34,76250.23,0.8,-0.78186,0.00014,21.18889]
[1777514686188,30.34,76242.67,0.8,-0.78288,0.00013,21.12959]
[1777514687020,30.34,76242.67,0.8,-0.78288,0.00013,21.12959]
[1777514691024,30.34,76240.73,0.8,-0.78315,0.00013,21.11427]
[1777514692558,30.34,76240.44,0.8,-0.78319,0.00013,21.112]
[1777514692769,30.34,76240.44,0.8,-0.78319,0.00013,21.112]
[1777514692870,30.34,76240.76,0.8,-0.78314,0.00013,21.11452]
[1777514698585,30.34,76240.27,0.8,-0.78321,0.00013,21.1106]
[1777514698776,30.34,76240.27,0.8,-0.78321,0.00013,21.1106]
[1777514702062,30.34,76238.74,0.8,-0.78342,0.00013,21.09852]
[1777514702274,30.34,76238.74,0.8,-0.78342,0.00013,21.09852]
[1777514703564,30.34,76241.32,0.8,-0.78307,0.00013,21.11879]
[1777514703772,30.34,76241.32,0.8,-0.78307,0.00013,21.11879]
[1777514703891,30.34,76241.32,0.8,-0.78307,0.00013,21.11879]
[1777514703952,30.34,76242.42,0.8,-0.78292,0.00013,21.12739]
[1777514704040,30.34,76242.42,0.8,-0.78292,0.00013,21.12739]
[1777514706357,30.34,76241.36,0.8,-0.78306,0.00013,21.11905]
[1777514706525,30.34,76241.36,0.8,-0.78306,0.00013,21.11905]
[1777514709408,30.34,76242.6,0.8,-0.7829,0.00013,21.12877]
[1777514709521,30.34,76242.6,0.8,-0.7829,0.00013,21.12877]
[1777514709799,30.34,76242.6,0.8,-0.7829,0.00013,21.12877]
[1777514709900,30.34,76242.38,0.8,-0.78293,0.00013,21.12703]
[1777514710028,30.34,76242.38,0.8,-0.78293,0.00013,21.12703]
[1777514713378,30.34,76238.06,0.8,-0.78351,0.00013,21.0931]
[1777514714185,30.34,76238.06,0.8,-0.78351,0.00013,21.0931]
[1777514714272,30.34,76238.06,0.8,-0.78351,0.00013,21.0931]
[1777514714685,30.34,76238.06,0.8,-0.78351,0.00013,21.0931]
[1777514714778,30.34,76238.06,0.8,-0.78351,0.00013,21.0931]
[1777514714875,30.34,76236.57,0.8,-0.78371,0.00013,21.08149]
[1777514717234,30.34,76235.58,0.8,-0.78384,0.00013,21.07377]
[1777514717270,30.34,76235.58,0.8,-0.78384,0.00013,21.07377]
[1777514718413,30.34,76229.58,0.8,-0.78464,0.00013,21.02658]
[1777514719240,30.34,76229.58,0.8,-0.78464,0.00013,21.02658]
[1777514719274,30.34,76229.58,0.8,-0.78464,0.00013,21.02658]
[1777514719945,30.34,76229.58,0.8,-0.78464,0.00013,21.02658]
[1777514719420,30.34,76228.92,0.8,-0.78473,0.00013,21.02134]
[1777514720027,30.34,76228.92,0.8,-0.78473,0.00013,21.02134]
[1777514723272,30.34,76228.68,0.8,-0.78477,0.00013,21.01939]
[1777514723524,30.34,76228.68,0.8,-0.78477,0.00013,21.01939]
[1777514725021,30.34,76228.79,0.8,-0.78475,0.00013,21.02015]
[1777514725272,30.34,76228.79,0.8,-0.78475,0.00013,21.02015]
[1777514725462,30.34,76226.92,0.8,-0.78501,0.00013,21.0054]
[1777514726174,30.34,76226.92,0.8,-0.78501,0.00013,21.0054]
[1777514726276,30.34,76226.92,0.8,-0.78501,0.00013,21.0054]
[1777514727660,30.34,76225.5,0.8,-0.7852,0.00013,20.99421]
[1777514727770,30.34,76225.5,0.8,-0.7852,0.00013,20.99421]
[1777514730508,30.34,76225.91,0.8,-0.78514,0.00013,20.99746]
[1777514730527,30.34,76225.91,0.8,-0.78514,0.00013,20.99746]
[1777514731739,30.34,76226.53,0.8,-0.78506,0.00013,21.00235]
[1777514731770,30.34,76226.53,0.8,-0.78506,0.00013,21.00235]
[1777514731800,30.34,76225.7,0.8,-0.78519,0.00013,20.99213]
[1777514732646,30.34,76225.7,0.8,-0.78519,0.00013,20.99213]
[1777514732772,30.34,76225.7,0.8,-0.78519,0.00013,20.99213]
[1777514735687,30.34,76226.17,0.8,-0.78513,0.00013,20.99587]
[1777514735778,30.34,76226.17,0.8,-0.78513,0.00013,20.99587]
[1777514736666,30.34,76226.38,0.8,-0.7851,0.00013,20.99756]
[1777514736769,30.34,76226.38,0.8,-0.7851,0.00013,20.99756]
[1777514736869,30.34,76226.53,0.8,-0.78508,0.00013,20.99876]
[1777514738770,30.34,76228.16,0.8,-0.78486,0.00013,21.0116]
[1777514738871,30.34,76232.4,0.8,-0.78429,0.00013,21.04494]
[1777514739020,30.34,76232.4,0.8,-0.78429,0.00013,21.04494]
[1777514741502,30.34,76233.92,0.8,-0.78409,0.00013,21.05686]
[1777514741526,30.34,76233.92,0.8,-0.78409,0.00013,21.05686]
[1777514743593,30.34,76239.35,0.8,-0.78336,0.00013,21.09936]
[1777514744046,30.34,76239.35,0.8,-0.78336,0.00013,21.09936]
[1777514744274,30.34,76239.35,0.8,-0.78336,0.00013,21.09936]
[1777514744600,30.34,76238.1,0.8,-0.78353,0.00013,21.08944]
[1777514746469,30.34,76240.12,0.8,-0.78326,0.00013,21.10522]
[1777514746529,30.34,76240.12,0.8,-0.78326,0.00013,21.10522]
[1777514746598,30.34,76240.12,0.8,-0.78326,0.00013,21.10522]
[1777514746772,30.34,76240.12,0.8,-0.78326,0.00013,21.10522]
[1777514752656,30.34,76241.51,0.8,-0.78309,0.00013,21.11546]
[1777514753582,30.34,76241.51,0.8,-0.78309,0.00013,21.11546]
[1777514753774,30.34,76241.51,0.8,-0.78309,0.00013,21.11546]
[1777514753815,30.34,76241.32,0.8,-0.78312,0.00013,21.11382]
[1777514754717,30.34,76241.32,0.8,-0.78312,0.00013,21.11382]
[1777514754776,30.34,76241.32,0.8,-0.78312,0.00013,21.11382]
[1777514757137,30.34,76241.72,0.8,-0.78307,0.00013,21.11684]
[1777514757271,30.34,76241.72,0.8,-0.78307,0.00013,21.11684]
[1777514760403,30.34,76242.19,0.8,-0.78301,0.00013,21.12035]
[1777514760520,30.34,76242.19,0.8,-0.78301,0.00013,21.12035]
[1777514760712,30.34,76244.03,0.8,-0.78276,0.00013,21.13474]
[1777514761979,30.34,76244.03,0.8,-0.78276,0.00013,21.13474]
[1777514762041,30.34,76243.43,0.8,-0.78284,0.00013,21.12996]
[1777514763106,30.34,76244.98,0.8,-0.78263,0.00013,21.14205]
[1777514763271,30.34,76244.98,0.8,-0.78263,0.00013,21.14205]
[1777514766883,30.34,76246.0,0.8,-0.7825,0.00013,21.14981]
[1777514767030,30.34,76247.65,0.8,-0.78228,0.00013,21.16285]
[1777514772890,30.34,76246.25,0.8,-0.78246,0.00013,21.15198]
[1777514773022,30.34,76246.25,0.8,-0.78246,0.00013,21.15198]
[1777514772919,30.34,76245.38,0.8,-0.78258,0.00013,21.14519]
[1777514773805,30.34,76246.2,0.8,-0.78247,0.00013,21.15163]
[1777514774253,30.34,76246.2,0.8,-0.78247,0.00013,21.15163]
[1777514774276,30.34,76246.2,0.8,-0.78247,0.00013,21.15163]
[1777514777272,30.34,76247.16,0.8,-0.78234,0.00013,21.1592]
[1777514777519,30.34,76247.16,0.8,-0.78234,0.00013,21.1592]
[1777514779118,30.34,76243.49,0.8,-0.78283,0.00013,21.13043]
[1777514779270,30.34,76243.49,0.8,-0.78283,0.00013,21.13043]
[1777514779965,30.34,76243.49,0.8,-0.78283,0.00013,21.13043]
[1777514780020,30.34,76243.49,0.8,-0.78283,0.00013,21.13043]
[1777514779847,30.34,76243.96,0.8,-0.78277,0.00013,21.13416]
[1777514781853,30.34,76245.27,0.8,-0.78259,0.00013,21.14448]
[1777514782029,30.34,76245.27,0.8,-0.78259,0.00013,21.14448]
[1777514783272,30.34,76247.42,0.8,-0.7823,0.00013,21.16139]
[1777514783520,30.34,76247.42,0.8,-0.7823,0.00013,21.16139]
[1777514783941,30.34,76247.42,0.8,-0.7823,0.00013,21.16139]
[1777514784019,30.34,76247.42,0.8,-0.7823,0.00013,21.16139]
[1777514784882,30.34,76250.29,0.8,-0.78191,0.00014,21.1839]
[1777514785735,30.34,76250.29,0.8,-0.78191,0.00014,21.1839]
[1777514785778,30.34,76250.29,0.8,-0.78191,0.00014,21.1839]
[1777514790045,30.34,76250.19,0.8,-0.78193,0.00014,21.18303]
[1777514790270,30.34,76250.19,0.8,-0.78193,0.00014,21.18303]
[1777514793173,30.34,76250.5,0.8,-0.78191,0.00014,21.18172]
[1777514793269,30.34,76250.5,0.8,-0.78191,0.00014,21.18172]
[1777514793765,30.34,76250.5,0.8,-0.78191,0.00014,21.18172]
[1777514794021,30.34,76250.5,0.8,-0.78191,0.00014,21.18172]
[1777514793945,30.34,76251.13,0.8,-0.78183,0.00014,21.18665]
[1777514795959,30.34,76255.13,0.8,-0.78129,0.00014,21.21792]
[1777514797738,30.34,76255.27,0.8,-0.78127,0.00014,21.21896]
[1777514797778,30.34,76255.27,0.8,-0.78127,0.00014,21.21896]
[1777514800406,30.34,76255.22,0.8,-0.78128,0.00014,21.21842]
[1777514800519,30.34,76255.22,0.8,-0.78128,0.00014,21.21842]
[1777514800994,30.34,76256.01,0.8,-0.78117,0.00014,21.22455]
[1777514802074,30.34,76256.17,0.8,-0.78115,0.00014,21.22574]
[1777514802276,30.34,76256.17,0.8,-0.78115,0.00014,21.22574]
[1777514807102,30.34,76256.71,0.8,-0.78108,0.00014,21.22974]
[1777514807274,30.34,76256.71,0.8,-0.78108,0.00014,21.22974]
[1777514812651,30.34,76256.93,0.8,-0.78106,0.00014,21.23122]
[1777514813021,30.34,76256.93,0.8,-0.78106,0.00014,21.23122]
[1777514813122,30.34,76264.48,0.8,-0.78004,0.00014,21.29021]
[1777514814939,30.34,76264.48,0.8,-0.78004,0.00014,21.29021]
[1777514815030,30.34,76264.48,0.8,-0.78004,0.00014,21.29021]
[1777514816413,30.34,76267.09,0.8,-0.77969,0.00014,21.31038]
[1777514816519,30.34,76267.09,0.8,-0.77969,0.00014,21.31038]
[1777514817031,30.34,76267.09,0.8,-0.77969,0.00014,21.31038]
[1777514817106,30.34,76262.55,0.8,-0.78031,0.00014,21.27467]
[1777514819011,30.34,76262.55,0.8,-0.78031,0.00014,21.27467]
[1777514819030,30.34,76262.55,0.8,-0.78031,0.00014,21.27467]
[1777514818113,30.34,76257.78,0.8,-0.78095,0.00014,21.23725]
[1777514821360,30.34,76258.4,0.8,-0.78087,0.00014,21.24198]
[1777514821523,30.34,76258.4,0.8,-0.78087,0.00014,21.24198]
[1777514823897,30.34,76262.61,0.8,-0.78031,0.00014,21.27472]
[1777514824021,30.34,76262.61,0.8,-0.78031,0.00014,21.27472]
[1777514826549,30.33,76261.88,0.8,-0.78041,0.00014,21.26859]
[1777514826772,30.33,76261.88,0.8,-0.78041,0.00014,21.26859]
[1777514829806,30.33,76259.08,0.8,-0.7808,0.00014,21.24638]
[1777514830020,30.33,76259.08,0.8,-0.7808,0.00014,21.24638]
[1777514830030,30.33,76254.2,0.8,-0.78146,0.00014,21.20818]
[1777514831765,30.33,76253.11,0.8,-0.78161,0.00014,21.19964]
[1777514832019,30.33,76253.11,0.8,-0.78161,0.00014,21.19964]
[1777514831867,30.33,76252.33,0.8,-0.78171,0.00014,21.19345]
[1777514834226,30.33,76246.2,0.8,-0.78254,0.00013,21.14509]
[1777514835233,30.33,76238.11,0.8,-0.78364,0.00013,21.08148]
[1777514837037,30.33,76238.11,0.8,-0.78364,0.00013,21.08148]
[1777514837277,30.33,76235.39,0.8,-0.784,0.00013,21.05995]
[1777514843289,30.33,76237.43,0.8,-0.78374,0.00013,21.07533]
[1777514844127,30.33,76237.43,0.8,-0.78374,0.00013,21.07533]
[1777514844271,30.33,76237.43,0.8,-0.78374,0.00013,21.07533]
[1777514845799,30.33,76236.44,0.8,-0.78388,0.00013,21.06746]
[1777514846019,30.33,76236.44,0.8,-0.78388,0.00013,21.06746]
[1777514845870,30.33,76237.66,0.8,-0.78371,0.00013,21.07697]
[1777514849403,30.33,76237.24,0.8,-0.78378,0.00013,21.07333]
[1777514849521,30.33,76237.24,0.8,-0.78378,0.00013,21.07333]
[1777514855374,30.33,76233.35,0.8,-0.78434,0.00013,21.03825]
[1777514857206,30.33,76228.88,0.8,-0.78494,0.00013,21.00296]
[1777514857273,30.33,76228.88,0.8,-0.78494,0.00013,21.00296]
[1777514859401,30.33,76235.2,0.8,-0.78409,0.00013,21.05251]
[1777514860409,30.33,76250.78,0.8,-0.782,0.00014,21.17483]
[1777514861416,30.33,76259.08,0.8,-0.78088,0.00014,21.23979]
[1777514863035,30.33,76259.08,0.8,-0.78088,0.00014,21.23979]
[1777514863045,30.33,76259.5,0.8,-0.78082,0.00014,21.24273]
[1777514864037,30.33,76259.5,0.8,-0.78082,0.00014,21.24273]
[1777514867891,30.32,76259.94,0.8,-0.78078,0.00014,21.24559]
[1777514868018,30.32,76259.94,0.8,-0.78078,0.00014,21.24559]
[1777514867992,30.32,76260.0,0.8,-0.78077,0.00014,21.24581]
[1777514873500,30.32,76259.86,0.8,-0.7808,0.00014,21.24436]
[1777514878540,30.32,76260.45,0.8,-0.78072,0.00014,21.24856]
[1777514879298,30.32,76260.45,0.8,-0.78072,0.00014,21.24856]
[1777514879523,30.32,76260.45,0.8,-0.78072,0.00014,21.24856]
[1777514884311,30.32,76261.12,0.8,-0.78064,0.00014,21.25334]
[1777514884525,30.32,76261.12,0.8,-0.78064,0.00014,21.25334]
[1777514885502,30.32,76261.48,0.8,-0.78059,0.00014,21.25607]
[1777514885526,30.32,76261.48,0.8,-0.78059,0.00014,21.25607]
[1777514885589,30.32,76260.69,0.8,-0.7807,0.00014,21.2498]
[1777514890624,30.32,76261.48,0.8,-0.7806,0.00014,21.25553]
[1777514891631,30.32,76266.33,0.8,-0.77995,0.00014,21.29338]
[1777514893078,30.32,76266.33,0.8,-0.77995,0.00014,21.29338]
[1777514893272,30.32,76268.56,0.8,-0.77965,0.00014,21.31052]
[1777514898583,30.32,76264.01,0.8,-0.78028,0.00014,21.27436]
[1777514898773,30.32,76264.01,0.8,-0.78028,0.00014,21.27436]
[1777514901024,30.32,76264.05,0.8,-0.78028,0.00014,21.27444]
[1777514901120,30.32,76263.79,0.8,-0.78032,0.00014,21.27217]
[1777514901272,30.32,76263.79,0.8,-0.78032,0.00014,21.27217]
[1777514905621,30.32,76268.04,0.8,-0.77975,0.00014,21.30504]
[1777514905770,30.32,76268.04,0.8,-0.77975,0.00014,21.30504]
[1777514909230,30.31,76263.63,0.8,-0.78036,0.00014,21.2699]
[1777514909273,30.31,76263.63,0.8,-0.78036,0.00014,21.2699]
[1777514914594,30.31,76258.64,0.8,-0.78108,0.00014,21.22602]
[1777514914769,30.31,76258.64,0.8,-0.78108,0.00014,21.22602]
[1777514914793,30.31,76259.0,0.8,-0.78103,0.00014,21.22862]
[1777514915844,30.31,76259.0,0.8,-0.78103,0.00014,21.22862]
[1777514916025,30.31,76259.0,0.8,-0.78103,0.00014,21.22862]
[1777514921842,30.31,76260.18,0.8,-0.7809,0.00014,21.23629]
[1777514926289,30.31,76258.18,0.8,-0.78119,0.00014,21.21967]
[1777514926522,30.31,76258.18,0.8,-0.78119,0.00014,21.21967]
[1777514929286,30.3,76258.14,0.8,-0.78121,0.00014,21.21868]
[1777514929518,30.3,76258.14,0.8,-0.78121,0.00014,21.21868]
[1777514929900,30.3,76257.7,0.8,-0.78127,0.00014,21.215]
[1777514934258,30.3,76257.87,0.8,-0.78126,0.00014,21.21544]
[1777514934271,30.3,76257.87,0.8,-0.78126,0.00014,21.21544]
[1777514934935,30.3,76251.52,0.8,-0.78213,0.00014,21.16539]
[1777514935942,30.3,76243.92,0.8,-0.78316,0.00013,21.10545]
[1777514937956,30.3,76242.22,0.8,-0.78339,0.00013,21.09185]
[1777514939437,30.3,76242.67,0.8,-0.78333,0.00013,21.09533]
[1777514939523,30.3,76242.67,0.8,-0.78333,0.00013,21.09533]
[1777514940027,30.3,76242.67,0.8,-0.78333,0.00013,21.09533]
[1777514940128,30.3,76242.45,0.8,-0.78336,0.00013,21.09351]
[1777514940275,30.3,76242.45,0.8,-0.78336,0.00013,21.09351]
[1777514943174,30.3,76235.35,0.8,-0.78432,0.00013,21.03757]
[1777514943271,30.3,76235.02,0.8,-0.78437,0.00013,21.03482]
[1777514948263,30.3,76238.42,0.8,-0.78392,0.00013,21.06076]
[1777514948273,30.3,76238.42,0.8,-0.78392,0.00013,21.06076]
[1777514951659,30.3,76240.59,0.8,-0.78364,0.00013,21.07745]
[1777514951780,30.3,76240.59,0.8,-0.78364,0.00013,21.07745]
[1777514952057,30.3,76247.64,0.8,-0.78269,0.00014,21.1329]
[1777514954071,30.3,76250.33,0.8,-0.78232,0.00014,21.15417]
[1777514956064,30.3,76250.33,0.8,-0.78232,0.00014,21.15417]
[1777514956085,30.3,76250.25,0.8,-0.78233,0.00014,21.15357]
[1777514956271,30.3,76250.25,0.8,-0.78233,0.00014,21.15357]
[1777514959346,30.3,76249.84,0.8,-0.78239,0.00014,21.15043]
[1777514959522,30.3,76249.84,0.8,-0.78239,0.00014,21.15043]
[1777514965152,30.3,76249.59,0.8,-0.78242,0.00014,21.14867]
[1777514966214,30.3,76249.59,0.8,-0.78242,0.00014,21.14867]
[1777514966273,30.3,76249.03,0.8,-0.78249,0.00014,21.14429]
[1777514967166,30.3,76249.17,0.8,-0.78247,0.00014,21.14542]
[1777514969891,30.3,76249.93,0.8,-0.78237,0.00014,21.15145]
[1777514970018,30.3,76249.93,0.8,-0.78237,0.00014,21.15145]
[1777514970187,30.3,76251.08,0.8,-0.78221,0.00014,21.16051]
[1777514971193,30.3,76253.77,0.8,-0.78187,0.00014,21.17796]
[1777514972201,30.3,76255.07,0.8,-0.7817,0.00014,21.18816]
[1777514973208,30.3,76258.12,0.8,-0.78129,0.00014,21.21207]
[1777514974215,30.3,76259.83,0.8,-0.78105,0.00014,21.22543]
[1777514978094,30.3,76265.82,0.8,-0.78025,0.00014,21.2721]
[1777514979052,30.3,76267.9,0.8,-0.77997,0.00014,21.28825]
[1777514979780,30.3,76267.9,0.8,-0.77997,0.00014,21.28825]
[1777514979872,30.3,76268.87,0.8,-0.77983,0.00014,21.29584]
[1777514985294,30.3,76268.47,0.8,-0.77989,0.00014,21.29252]
[1777514990329,30.3,76267.84,0.8,-0.77998,0.00014,21.28727]
[1777514992198,30.3,76267.84,0.8,-0.77998,0.00014,21.28727]
[1777514992275,30.3,76268.0,0.8,-0.77996,0.00014,21.28845]
[1777514992969,30.3,76268.0,0.8,-0.77996,0.00014,21.28845]
[1777514993021,30.3,76268.0,0.8,-0.77996,0.00014,21.28845]
[1777514993071,30.29,76267.93,0.8,-0.77998,0.00014,21.28775]
[1777514994540,30.29,76269.86,0.8,-0.77971,0.00014,21.30285]
[1777514994774,30.29,76269.86,0.8,-0.77971,0.00014,21.30285]
[1777514997377,30.29,76275.67,0.8,-0.77893,0.00014,21.34805]
[1777514999362,30.29,76275.42,0.8,-0.77896,0.00014,21.34607]
[1777514999522,30.29,76275.42,0.8,-0.77896,0.00014,21.34607]
[1777515000407,30.29,76274.98,0.8,-0.77902,0.00014,21.34261]
[1777515000518,30.29,76274.98,0.8,-0.77902,0.00014,21.34261]
[1777515000619,30.29,76275.05,0.8,-0.77901,0.00014,21.34313]
[1777515005434,30.29,76267.88,0.8,-0.77999,0.00014,21.28673]
[1777515007135,30.29,76267.88,0.8,-0.77999,0.00014,21.28673]
[1777515007271,30.29,76267.08,0.8,-0.78011,0.00014,21.28028]
[1777515010286,30.29,76266.07,0.8,-0.78025,0.00014,21.2722]
[1777515010519,30.29,76266.07,0.8,-0.78025,0.00014,21.2722]
[1777515015376,30.29,76265.15,0.8,-0.78038,0.00014,21.26455]
[1777515015525,30.29,76265.15,0.8,-0.78038,0.00014,21.26455]
[1777515017139,30.29,76265.13,0.8,-0.78038,0.00014,21.26444]
[1777515017240,30.29,76265.13,0.8,-0.78038,0.00014,21.26452]
[1777515018731,30.29,76267.71,0.8,-0.78003,0.00014,21.28472]
[1777515018778,30.29,76267.71,0.8,-0.78003,0.00014,21.28472]
[1777515024568,30.29,76269.29,0.8,-0.77981,0.00014,21.29709]
[1777515026582,30.29,76274.56,0.8,-0.7791,0.00014,21.33826]
[1777515027511,30.29,76274.56,0.8,-0.7791,0.00014,21.33826]
[1777515027528,30.29,76274.56,0.8,-0.7791,0.00014,21.33826]
[1777515028303,30.29,76275.17,0.8,-0.77901,0.00014,21.34297]
[1777515028519,30.29,76275.17,0.8,-0.77901,0.00014,21.34297]
[1777515028574,30.29,76275.17,0.8,-0.77902,0.00014,21.34291]
[1777515030149,30.29,76275.17,0.8,-0.77902,0.00014,21.34291]
[1777515030273,30.29,76275.17,0.8,-0.77902,0.00014,21.34291]
[1777515035646,30.29,76275.11,0.8,-0.77906,0.00014,21.33838]
[1777515040703,30.29,76275.24,0.8,-0.77904,0.00014,21.33922]
[1777515040776,30.29,76275.24,0.8,-0.77904,0.00014,21.33922]
[1777515041588,30.29,76275.76,0.8,-0.77897,0.00014,21.34323]
[1777515041769,30.29,76275.76,0.8,-0.77897,0.00014,21.34323]
[1777515041870,30.29,76275.77,0.8,-0.77897,0.00014,21.34325]
[1777515044708,30.29,76290.01,0.8,-0.77703,0.00014,21.45415]
[1777515045715,30.29,76293.61,0.8,-0.77654,0.00014,21.4821]
[1777515048065,30.29,76295.88,0.8,-0.77623,0.00014,21.49964]
[1777515048270,30.29,76295.88,0.8,-0.77623,0.00014,21.49964]
[1777515051118,30.29,76294.98,0.8,-0.77636,0.00014,21.49226]
[1777515051275,30.29,76294.98,0.8,-0.77636,0.00014,21.49226]
[1777515056792,30.29,76294.76,0.8,-0.7764,0.00014,21.48984]
[1777515057638,30.29,76294.76,0.8,-0.7764,0.00014,21.48984]
[1777515057778,30.29,76294.76,0.8,-0.7764,0.00014,21.48984]
[1777515058459,30.29,76295.33,0.8,-0.77632,0.00014,21.49419]
[1777515058521,30.29,76295.33,0.8,-0.77632,0.00014,21.49419]
[1777515058806,30.29,76295.77,0.8,-0.77627,0.00014,21.49752]
[1777515060820,30.29,76301.82,0.8,-0.77544,0.00014,21.54454]
[1777515062818,30.29,76301.4,0.8,-0.77549,0.00014,21.54122]
[1777515063026,30.29,76301.4,0.8,-0.77549,0.00014,21.54122]
[1777515065856,30.29,76314.71,0.8,-0.77366,0.00014,21.64441]
[1777515068898,30.29,76314.38,0.8,-0.77371,0.00014,21.64168]
[1777515069021,30.29,76314.38,0.8,-0.77371,0.00014,21.64168]
[1777515070746,30.29,76314.91,0.8,-0.77364,0.00014,21.64562]
[1777515070771,30.29,76314.91,0.8,-0.77364,0.00014,21.64562]
[1777515070891,30.28,76315.15,0.8,-0.77361,0.00014,21.6474]
[1777515075594,30.28,76312.76,0.8,-0.77394,0.00014,21.62863]
[1777515075776,30.28,76312.76,0.8,-0.77394,0.00014,21.62863]
[1777515080797,30.28,76315.71,0.8,-0.77354,0.00014,21.65132]
[1777515081026,30.28,76315.71,0.8,-0.77354,0.00014,21.65132]
[1777515087339,30.28,76315.49,0.8,-0.77357,0.00014,21.64962]
[1777515087517,30.28,76315.2,0.8,-0.77361,0.00014,21.64738]
[1777515088010,30.28,76315.43,0.8,-0.77358,0.00014,21.64917]
[1777515090692,30.28,76314.41,0.8,-0.77372,0.00014,21.64128]
[1777515090772,30.28,76314.41,0.8,-0.77372,0.00014,21.64128]
[1777515096066,30.28,76318.19,0.8,-0.77322,0.00014,21.66697]
[1777515097558,30.28,76318.21,0.8,-0.77321,0.00014,21.66712]
[1777515097777,30.28,76318.21,0.8,-0.77321,0.00014,21.66712]
[1777515098735,30.28,76318.1,0.8,-0.77323,0.00014,21.66625]
[1777515098769,30.28,76318.1,0.8,-0.77323,0.00014,21.66625]
[1777515098837,30.28,76318.1,0.8,-0.77323,0.00014,21.66624]
[1777515100361,30.28,76317.57,0.8,-0.7733,0.00014,21.66213]
[1777515100519,30.28,76317.57,0.8,-0.7733,0.00014,21.66213]
[1777515104122,30.28,76311.93,0.8,-0.77408,0.00014,21.61847]
[1777515104451,30.28,76311.93,0.8,-0.77408,0.00014,21.61847]
[1777515104527,30.28,76311.93,0.8,-0.77408,0.00014,21.61847]
[1777515105191,30.28,76311.93,0.8,-0.77408,0.00014,21.61847]
[1777515105270,30.28,76311.93,0.8,-0.77408,0.00014,21.61847]
[1777515105293,30.28,76311.2,0.8,-0.77418,0.00014,21.61291]
[1777515106489,30.28,76312.34,0.8,-0.77402,0.00014,21.62174]
[1777515106519,30.28,76312.34,0.8,-0.77402,0.00014,21.62174]
[1777515107143,30.28,76318.86,0.8,-0.77312,0.00014,21.67229]
[1777515109696,30.28,76323.37,0.8,-0.7725,0.00014,21.70721]
[1777515109777,30.28,76323.37,0.8,-0.7725,0.00014,21.70721]
[1777515111377,30.28,76324.82,0.8,-0.7723,0.00014,21.71832]
[1777515111519,30.28,76324.82,0.8,-0.7723,0.00014,21.71832]
[1777515112178,30.28,76323.89,0.8,-0.77243,0.00014,21.71103]
[1777515116505,30.28,76325.79,0.8,-0.77217,0.00014,21.72551]
[1777515116521,30.28,76325.79,0.8,-0.77217,0.00014,21.72551]
[1777515118302,30.28,76325.56,0.8,-0.7722,0.00014,21.72368]
[1777515118526,30.28,76325.23,0.8,-0.77225,0.00014,21.72111]
[1777515120234,30.28,76312.59,0.8,-0.774,0.00014,21.62328]
[1777515121241,30.28,76306.59,0.8,-0.77483,0.00014,21.57654]
[1777515123784,30.28,76304.89,0.8,-0.77507,0.00014,21.56309]
[1777515124030,30.28,76304.89,0.8,-0.77507,0.00014,21.56309]
[1777515125119,30.28,76304.85,0.8,-0.77508,0.00014,21.56266]
[1777515125278,30.28,76304.85,0.8,-0.77508,0.00014,21.56266]
[1777515125370,30.28,76304.85,0.8,-0.77508,0.00014,21.56254]
[1777515128290,30.28,76310.52,0.8,-0.7743,0.00014,21.6061]
[1777515129817,30.28,76309.98,0.8,-0.77438,0.00014,21.60174]
[1777515130024,30.28,76309.98,0.8,-0.77438,0.00014,21.60174]
[1777515134334,30.28,76304.41,0.8,-0.77516,0.00014,21.55769]
[1777515136243,30.28,76304.15,0.8,-0.7752,0.00014,21.55555]
[1777515136279,30.28,76304.15,0.8,-0.7752,0.00014,21.55555]
[1777515137765,30.28,76302.85,0.8,-0.77538,0.00014,21.54533]
[1777515138021,30.28,76302.85,0.8,-0.77538,0.00014,21.54533]
[1777515138362,30.28,76302.84,0.8,-0.77539,0.00014,21.54503]
[1777515139369,30.28,76297.27,0.8,-0.77615,0.00014,21.50171]
[1777515140376,30.28,76289.54,0.8,-0.77722,0.00014,21.44133]
[1777515142391,30.28,76287.08,0.8,-0.77756,0.00014,21.42217]
[1777515146810,30.28,76287.58,0.8,-0.77749,0.00014,21.42612]
[1777515147025,30.28,76287.58,0.8,-0.77749,0.00014,21.42612]
[1777515152035,30.28,76287.68,0.8,-0.77747,0.00014,21.42692]
[1777515152278,30.28,76287.68,0.8,-0.77747,0.00014,21.42692]
[1777515155718,30.28,76287.76,0.8,-0.77749,0.00014,21.42386]
[1777515155770,30.28,76287.76,0.8,-0.77749,0.00014,21.42386]
[1777515155819,30.28,76287.72,0.8,-0.77749,0.00014,21.42355]
[1777515159445,30.28,76288.59,0.8,-0.77737,0.00014,21.4303]
[1777515159524,30.28,76288.59,0.8,-0.77737,0.00014,21.4303]
[1777515163538,30.28,76295.31,0.8,-0.77645,0.00014,21.48253]
[1777515164562,30.28,76295.31,0.8,-0.77645,0.00014,21.48253]
[1777515164778,30.28,76295.31,0.8,-0.77645,0.00014,21.48253]
[1777515164998,30.28,76295.31,0.8,-0.77645,0.00014,21.48253]
[1777515165026,30.28,76295.31,0.8,-0.77645,0.00014,21.48253]
[1777515165037,30.28,76298.25,0.8,-0.77605,0.00014,21.50534]
[1777515167251,30.28,76298.63,0.8,-0.776,0.00014,21.5082]
[1777515167269,30.28,76298.63,0.8,-0.776,0.00014,21.5082]
[1777515172601,30.27,76295.98,0.8,-0.77638,0.00014,21.487]
[1777515175276,30.27,76295.66,0.8,-0.77642,0.00014,21.48445]
[1777515175528,30.27,76295.3,0.8,-0.77647,0.00014,21.48153]
[1777515176089,30.27,76295.3,0.8,-0.77647,0.00014,21.48153]
[1777515176271,30.27,76295.3,0.8,-0.77647,0.00014,21.48153]
[1777515176371,30.27,76294.98,0.8,-0.77652,0.00014,21.47898]
[1777515178733,30.27,76292.92,0.8,-0.7768,0.00014,21.46288]
[1777515178776,30.27,76292.92,0.8,-0.7768,0.00014,21.46288]
[1777515184685,30.27,76293.58,0.8,-0.77671,0.00014,21.46786]
[1777515186700,30.27,76295.59,0.8,-0.77644,0.00014,21.48347]
[1777515186778,30.27,76295.59,0.8,-0.77644,0.00014,21.48347]
[1777515187301,30.27,76295.59,0.8,-0.77644,0.00014,21.48347]
[1777515187349,30.27,76295.71,0.8,-0.77642,0.00014,21.48428]
[1777515187521,30.27,76295.71,0.8,-0.77642,0.00014,21.48428]
[1777515192740,30.27,76291.62,0.8,-0.77699,0.00014,21.45222]
[1777515197776,30.27,76292.6,0.8,-0.77686,0.00014,21.45972]
[1777515201844,30.27,76289.39,0.8,-0.7773,0.00014,21.43461]
[1777515202022,30.27,76289.39,0.8,-0.7773,0.00014,21.43461]
[1777515205833,30.27,76284.04,0.8,-0.77803,0.00014,21.39275]
[1777515206840,30.27,76279.37,0.8,-0.77867,0.00014,21.35616]
[1777515208692,30.27,76279.3,0.8,-0.77868,0.00014,21.35554]
[1777515208778,30.27,76279.3,0.8,-0.77868,0.00014,21.35554]
[1777515209861,30.27,76271.65,0.8,-0.77973,0.00014,21.29549]
[1777515210868,30.27,76263.91,0.8,-0.78079,0.00014,21.23464]
[1777515213889,30.27,76261.74,0.8,-0.78111,0.00014,21.21355]
[1777515215553,30.27,76262.76,0.8,-0.78098,0.00014,21.22145]
[1777515215772,30.27,76262.76,0.8,-0.78098,0.00014,21.22145]
[1777515216450,30.27,76262.76,0.8,-0.78098,0.00014,21.22145]
[1777515216528,30.27,76262.4,0.8,-0.78103,0.00014,21.2185]
[1777515216911,30.27,76260.31,0.8,-0.78131,0.00014,21.20199]
[1777515221946,30.27,76261.16,0.8,-0.78121,0.00014,21.20815]
[1777515223637,30.27,76264.04,0.8,-0.78082,0.00014,21.23065]
[1777515223781,30.27,76264.04,0.8,-0.78082,0.00014,21.23065]
[1777515228994,30.27,76264.32,0.8,-0.78079,0.00014,21.23218]
[1777515230310,30.27,76264.32,0.8,-0.78079,0.00014,21.23218]
[1777515230528,30.27,76264.36,0.8,-0.78079,0.00014,21.2323]
[1777515233487,30.27,76263.63,0.8,-0.78089,0.00014,21.22648]
[1777515233519,30.27,76263.47,0.8,-0.78092,0.00014,21.22514]
[1777515234030,30.27,76263.94,0.8,-0.78085,0.00014,21.22874]
[1777515239065,30.26,76263.27,0.8,-0.78095,0.00014,21.22301]
[1777515241322,30.26,76263.37,0.8,-0.78094,0.00014,21.22369]
[1777515241525,30.26,76263.67,0.8,-0.7809,0.00014,21.22583]
[1777515247121,30.26,76263.32,0.8,-0.78096,0.00014,21.22256]
[1777515251141,30.26,76263.78,0.8,-0.7809,0.00014,21.22581]
[1777515251278,30.26,76263.78,0.8,-0.7809,0.00014,21.22581]
[1777515252224,30.26,76263.79,0.8,-0.78091,0.00014,21.22564]
[1777515252279,30.26,76263.79,0.8,-0.78091,0.00014,21.22564]
[1777515252371,30.26,76264.99,0.8,-0.78075,0.00014,21.23491]
[1777515254170,30.26,76271.97,0.8,-0.7798,0.00014,21.28962]
[1777515254612,30.26,76271.97,0.8,-0.7798,0.00014,21.28962]
[1777515254772,30.26,76271.97,0.8,-0.7798,0.00014,21.28962]
[1777515258933,30.26,76274.39,0.8,-0.77947,0.00014,21.30833]
[1777515259020,30.26,76274.39,0.8,-0.77947,0.00014,21.30833]
[1777515259205,30.26,76274.0,0.8,-0.77953,0.00014,21.30519]
[1777515261219,30.26,76279.07,0.8,-0.77884,0.00014,21.3447]
[1777515262115,30.26,76279.07,0.8,-0.77884,0.00014,21.3447]
[1777515262271,30.26,76279.07,0.8,-0.77884,0.00014,21.3447]
[1777515268268,30.26,76277.25,0.8,-0.7791,0.00014,21.32963]
[1777515272897,30.26,76281.06,0.8,-0.77861,0.00014,21.35528]
[1777515273027,30.26,76281.06,0.8,-0.77861,0.00014,21.35528]
[1777515274445,30.26,76280.02,0.8,-0.77876,0.00014,21.34701]
[1777515274476,30.26,76280.17,0.8,-0.77874,0.00014,21.34789]
[1777515279370,30.26,76280.02,0.8,-0.77877,0.00014,21.3466]
[1777515279524,30.26,76280.02,0.8,-0.77877,0.00014,21.3466]
[1777515285387,30.26,76280.15,0.8,-0.77875,0.00014,21.34768]
[1777515290501,30.26,76280.89,0.8,-0.77865,0.00014,21.35344]
[1777515290522,30.26,76280.89,0.8,-0.77865,0.00014,21.35344]
[1777515292082,30.25,76285.09,0.8,-0.77807,0.00014,21.38618]
[1777515292278,30.25,76285.09,0.8,-0.77807,0.00014,21.38618]
[1777515292436,30.25,76285.76,0.8,-0.77798,0.00014,21.39136]
[1777515297471,30.25,76285.14,0.8,-0.77807,0.00014,21.3862]
[1777515298392,30.25,76285.14,0.8,-0.77807,0.00014,21.3862]
[1777515298528,30.25,76285.14,0.8,-0.77807,0.00014,21.3862]
[1777515301500,30.25,76270.89,0.8,-0.78003,0.00014,21.27439]
[1777515302507,30.25,76262.28,0.8,-0.7812,0.00014,21.20679]
[1777515303230,30.25,76262.28,0.8,-0.7812,0.00014,21.20679]
[1777515303275,30.25,76262.28,0.8,-0.7812,0.00014,21.20679]
[1777515306735,30.25,76262.33,0.8,-0.78119,0.00014,21.20722]
[1777515306773,30.25,76262.33,0.8,-0.78119,0.00014,21.20722]
[1777515307542,30.25,76262.17,0.8,-0.78121,0.00014,21.20597]
[1777515312577,30.25,76262.09,0.8,-0.78122,0.00014,21.20535]
[1777515315453,30.25,76262.14,0.8,-0.78122,0.00014,21.20573]
[1777515315522,30.25,76262.14,0.8,-0.78122,0.00014,21.20573]
[1777515320247,30.25,76261.27,0.8,-0.78133,0.00014,21.19884]
[1777515320269,30.25,76261.27,0.8,-0.78133,0.00014,21.19884]
[1777515321214,30.25,76260.76,0.8,-0.7814,0.00014,21.19483]
[1777515321273,30.25,76260.76,0.8,-0.7814,0.00014,21.19483]
[1777515321315,30.25,76261.84,0.8,-0.78126,0.00014,21.20332]
[1777515326958,30.25,76261.06,0.8,-0.78136,0.00014,21.19721]
[1777515332717,30.25,76260.84,0.8,-0.78142,0.00014,21.19177]
[1777515337844,30.25,76261.33,0.8,-0.78135,0.00014,21.19559]
[1777515338022,30.25,76261.33,0.8,-0.78135,0.00014,21.19559]
[1777515343794,30.25,76265.04,0.8,-0.78085,0.00014,21.22445]
[1777515345476,30.25,76265.04,0.8,-0.78085,0.00014,21.22445]
[1777515345519,30.25,76265.04,0.8,-0.78085,0.00014,21.22445]
[1777515346817,30.25,76254.62,0.8,-0.78227,0.00014,21.14244]
[1777515348679,30.25,76253.31,0.8,-0.78245,0.00014,21.13217]
[1777515348774,30.25,76253.31,0.8,-0.78245,0.00014,21.13217]
[1777515348831,30.25,76252.53,0.8,-0.78255,0.00014,21.12608]
[1777515351752,30.25,76248.54,0.8,-0.78309,0.00014,21.09481]
[1777515351771,30.25,76248.54,0.8,-0.78309,0.00014,21.09481]
[1777515351852,30.25,76250.01,0.8,-0.78289,0.00014,21.10647]
[1777515356887,30.25,76250.32,0.8,-0.78284,0.00014,21.10926]
[1777515361196,30.25,76251.35,0.8,-0.7827,0.00014,21.11747]
[1777515361280,30.25,76251.35,0.8,-0.7827,0.00014,21.11747]
[1777515361298,30.25,76251.53,0.8,-0.78267,0.00014,21.11897]
[1777515362929,30.25,76256.34,0.8,-0.78202,0.00014,21.15687]
[1777515363936,30.25,76259.4,0.8,-0.78161,0.00014,21.18075]
[1777515364943,30.25,76261.22,0.8,-0.78137,0.00014,21.19484]
[1777515365652,30.25,76261.22,0.8,-0.78137,0.00014,21.19484]
[1777515365772,30.25,76261.22,0.8,-0.78137,0.00014,21.19484]
[1777515365950,30.25,76260.76,0.8,-0.78143,0.00014,21.19102]
[1777515369978,30.25,76265.24,0.8,-0.78084,0.00014,21.22536]
[1777515370771,30.25,76265.24,0.8,-0.78084,0.00014,21.22536]
[1777515371023,30.25,76265.24,0.8,-0.78084,0.00014,21.22536]
[1777515371114,30.25,76265.24,0.8,-0.78084,0.00014,21.22536]
[1777515371278,30.25,76265.24,0.8,-0.78084,0.00014,21.22536]
[1777515371376,30.25,76264.56,0.8,-0.78093,0.00014,21.21978]
[1777515376020,30.25,76270.94,0.8,-0.78008,0.00014,21.26913]
[1777515378177,30.25,76270.45,0.8,-0.78015,0.00014,21.26516]
[1777515378284,30.25,76270.45,0.8,-0.78015,0.00014,21.26516]
[1777515378428,30.25,76270.45,0.8,-0.78015,0.00014,21.26516]
[1777515378523,30.25,76270.45,0.8,-0.78015,0.00014,21.26516]
[1777515378620,30.25,76269.7,0.8,-0.78026,0.00014,21.25903]
[1777515383337,30.25,76271.02,0.8,-0.78008,0.00014,21.26902]
[1777515383522,30.25,76271.02,0.8,-0.78008,0.00014,21.26902]
[1777515385339,30.25,76273.72,0.8,-0.77972,0.00014,21.28991]
[1777515385528,30.25,76273.72,0.8,-0.77972,0.00014,21.28991]
[1777515385622,30.25,76274.15,0.8,-0.77967,0.00014,21.29297]
[1777515389116,30.24,76278.93,0.8,-0.77902,0.00014,21.32994]
[1777515391851,30.24,76281.16,0.8,-0.77875,0.00014,21.34346]
[1777515392029,30.24,76281.16,0.8,-0.77875,0.00014,21.34346]
[1777515397174,30.24,76286.02,0.8,-0.77809,0.00014,21.38111]
[1777515398179,30.24,76290.74,0.8,-0.77744,0.00014,21.41789]
[1777515401199,30.24,76295.76,0.8,-0.77676,0.00014,21.45665]
[1777515402665,30.24,76298.32,0.8,-0.77641,0.00014,21.47645]
[1777515402770,30.24,76298.32,0.8,-0.77641,0.00014,21.47645]
[1777515403214,30.24,76300.18,0.8,-0.77616,0.00014,21.49077]
[1777515404290,30.24,76300.18,0.8,-0.77616,0.00014,21.49077]
[1777515404526,30.24,76300.18,0.8,-0.77616,0.00014,21.49077]
[1777515410263,30.24,76298.43,0.8,-0.77642,0.00014,21.47601]
[1777515413345,30.24,76297.43,0.8,-0.77656,0.00014,21.46797]
[1777515413529,30.24,76297.43,0.8,-0.77656,0.00014,21.46797]
[1777515413618,30.24,76297.49,0.8,-0.77656,0.00014,21.46823]
[1777515413717,30.24,76297.49,0.8,-0.77656,0.00014,21.46823]
[1777515413775,30.24,76297.49,0.8,-0.77656,0.00014,21.46823]
[1777515418681,30.24,76300.32,0.8,-0.77617,0.00014,21.49005]
[1777515418778,30.24,76300.32,0.8,-0.77617,0.00014,21.49005]
[1777515420026,30.24,76300.24,0.8,-0.77619,0.00014,21.48937]
[1777515420269,30.24,76300.24,0.8,-0.77619,0.00014,21.48937]
[1777515420333,30.24,76301.35,0.8,-0.77603,0.00014,21.49798]
[1777515420777,30.24,76301.35,0.8,-0.77603,0.00014,21.49798]
[1777515421022,30.24,76301.35,0.8,-0.77603,0.00014,21.49798]
[1777515425368,30.24,76307.14,0.8,-0.77524,0.00014,21.54287]
[1777515425786,30.24,76307.14,0.8,-0.77524,0.00014,21.54287]
[1777515426020,30.24,76307.14,0.8,-0.77524,0.00014,21.54287]
[1777515426602,30.24,76307.14,0.8,-0.77524,0.00014,21.54287]
[1777515426621,30.24,76307.49,0.8,-0.77519,0.00014,21.54561]
[1777515426775,30.24,76307.49,0.8,-0.77519,0.00014,21.54561]
[1777515430903,30.24,76307.41,0.8,-0.7752,0.00014,21.54497]
[1777515431024,30.24,76307.41,0.8,-0.7752,0.00014,21.54497]
[1777515432417,30.24,76298.09,0.8,-0.77649,0.00014,21.47238]
[1777515432815,30.24,76298.09,0.8,-0.77649,0.00014,21.47238]
[1777515433026,30.24,76298.09,0.8,-0.77649,0.00014,21.47238]
[1777515433424,30.24,76296.34,0.8,-0.77673,0.00014,21.45861]
[1777515434072,30.24,76296.34,0.8,-0.77673,0.00014,21.45861]
[1777515434279,30.24,76296.34,0.8,-0.77673,0.00014,21.45861]
[1777515439468,30.24,76294.27,0.8,-0.77702,0.00014,21.44216]
[1777515441481,30.24,76288.57,0.8,-0.7778,0.00014,21.39757]
[1777515445080,30.24,76286.21,0.8,-0.77813,0.00014,21.379]
[1777515445279,30.24,76286.21,0.8,-0.77813,0.00014,21.379]
[1777515445509,30.23,76283.91,0.8,-0.77844,0.00014,21.361]
[1777515445782,30.23,76283.91,0.8,-0.77844,0.00014,21.361]
[1777515446022,30.23,76283.91,0.8,-0.77844,0.00014,21.361]
[1777515448428,30.23,76283.68,0.8,-0.77848,0.00014,21.35892]
[1777515448526,30.23,76283.68,0.8,-0.77848,0.00014,21.35892]
[1777515454572,30.23,76285.89,0.8,-0.77821,0.00014,21.37204]
[1777515457025,30.23,76285.96,0.8,-0.7782,0.00014,21.37254]
[1777515457237,30.23,76285.96,0.8,-0.7782,0.00014,21.37254]
[1777515457277,30.23,76285.96,0.8,-0.7782,0.00014,21.37254]
[1777515457593,30.23,76285.01,0.8,-0.77833,0.00014,21.36509]
[1777515458919,30.23,76285.41,0.8,-0.77828,0.00014,21.36821]
[1777515459026,30.23,76285.41,0.8,-0.77828,0.00014,21.36821]
[1777515462626,30.23,76283.43,0.8,-0.77855,0.00014,21.35269]
[1777515462854,30.23,76282.34,0.8,-0.7787,0.00014,21.34403]
[1777515463635,30.23,76271.21,0.8,-0.78023,0.00014,21.25655]
[1777515464642,30.23,76269.18,0.8,-0.7805,0.00014,21.24044]
[1777515465357,30.23,76269.18,0.8,-0.7805,0.00014,21.24044]
[1777515465529,30.23,76269.18,0.8,-0.7805,0.00014,21.24044]
[1777515465649,30.23,76268.77,0.8,-0.78056,0.00014,21.23706]
[1777515465927,30.23,76268.77,0.8,-0.78056,0.00014,21.23706]
[1777515466028,30.23,76268.77,0.8,-0.78056,0.00014,21.23706]
[1777515469677,30.23,76259.86,0.8,-0.78179,0.00014,21.16639]
[1777515471691,30.23,76254.97,0.8,-0.78245,0.00014,21.12776]
[1777515473413,30.23,76254.75,0.8,-0.78248,0.00014,21.12597]
[1777515473522,30.23,76254.75,0.8,-0.78248,0.00014,21.12597]
[1777515473705,30.23,76254.64,0.8,-0.7825,0.00014,21.12505]
[1777515474253,30.23,76254.64,0.8,-0.7825,0.00014,21.12505]
[1777515474287,30.23,76254.64,0.8,-0.7825,0.00014,21.12505]
[1777515479746,30.23,76253.98,0.8,-0.7826,0.00014,21.11939]
[1777515481761,30.23,76242.94,0.8,-0.78409,0.00013,21.03211]
[1777515483775,30.23,76240.24,0.8,-0.78446,0.00013,21.01061]
[1777515485855,30.23,76239.81,0.8,-0.78452,0.00013,21.00714]
[1777515486020,30.23,76239.81,0.8,-0.78452,0.00013,21.00714]
[1777515486606,30.23,76239.81,0.8,-0.78452,0.00013,21.00714]
[1777515486654,30.23,76239.99,0.8,-0.7845,0.00013,21.00846]
[1777515486779,30.23,76239.99,0.8,-0.7845,0.00013,21.00846]
[1777515491831,30.23,76240.72,0.8,-0.7844,0.00013,21.014]
[1777515493845,30.23,76247.57,0.8,-0.78348,0.00014,21.06796]
[1777515494802,30.23,76247.57,0.8,-0.78348,0.00014,21.06796]
[1777515495024,30.23,76247.57,0.8,-0.78348,0.00014,21.06796]
[1777515495121,30.23,76247.64,0.8,-0.78347,0.00014,21.06842]
[1777515495762,30.23,76247.64,0.8,-0.78347,0.00014,21.06842]
[1777515495773,30.23,76247.64,0.8,-0.78347,0.00014,21.06842]
[1777515500894,30.22,76246.72,0.8,-0.78361,0.00014,21.06068]
[1777515502856,30.22,76247.45,0.8,-0.78351,0.00014,21.06638]
[1777515503023,30.22,76247.45,0.8,-0.78351,0.00014,21.06638]
[1777515503060,30.22,76247.18,0.8,-0.78355,0.00014,21.06419]
[1777515503950,30.22,76247.18,0.8,-0.78355,0.00014,21.06419]
[1777515504032,30.22,76247.18,0.8,-0.78355,0.00014,21.06419]
[1777515506117,30.22,76244.1,0.8,-0.78396,0.00014,21.03977]
[1777515506271,30.22,76244.1,0.8,-0.78396,0.00014,21.03977]
[1777515510307,30.22,76241.42,0.8,-0.78433,0.00013,21.01858]
[1777515510523,30.22,76241.42,0.8,-0.78433,0.00013,21.01858]
[1777515511501,30.22,76240.39,0.8,-0.78447,0.00013,21.01046]
[1777515511524,30.22,76240.39,0.8,-0.78447,0.00013,21.01046]
[1777515511592,30.22,76240.85,0.8,-0.78443,0.00013,21.01042]
[1777515513164,30.22,76237.9,0.8,-0.78483,0.00013,20.98713]
[1777515513274,30.22,76237.9,0.8,-0.78483,0.00013,20.98713]
[1777515518603,30.22,76236.92,0.8,-0.78495,0.00013,20.97968]
[1777515518777,30.23,76237.69,0.8,-0.78485,0.00013,20.98589]
[1777515519507,30.23,76237.69,0.8,-0.78485,0.00013,20.98589]
[1777515519525,30.23,76237.69,0.8,-0.78485,0.00013,20.98589]
[1777515519760,30.23,76237.68,0.8,-0.78485,0.00013,20.98587]
[1777515524452,30.23,76237.02,0.8,-0.78493,0.00013,20.98083]
[1777515524522,30.23,76237.02,0.8,-0.78493,0.00013,20.98083]
[1777515524554,30.23,76237.66,0.8,-0.78485,0.00013,20.98595]
[1777515525052,30.23,76237.66,0.8,-0.78485,0.00013,20.98595]
[1777515525273,30.23,76237.66,0.8,-0.78485,0.00013,20.98595]
[1777515531106,30.23,76237.48,0.8,-0.78486,0.00013,20.98496]
[1777515533591,30.23,76237.71,0.8,-0.78483,0.00013,20.98684]
[1777515533776,30.23,76237.71,0.8,-0.78483,0.00013,20.98684]
[1777515533693,30.23,76237.29,0.8,-0.78488,0.00013,20.98365]
[1777515534590,30.23,76237.29,0.8,-0.78488,0.00013,20.98365]
[1777515534780,30.23,76237.29,0.8,-0.78488,0.00013,20.98365]
[1777515534691,30.23,76237.17,0.8,-0.7849,0.00013,20.98277]
[1777515540169,30.23,76236.72,0.8,-0.78495,0.00013,20.97955]
[1777515543292,30.23,76237.55,0.8,-0.78484,0.00013,20.98625]
[1777515543527,30.23,76237.55,0.8,-0.78484,0.00013,20.98625]
[1777515543576,30.23,76236.88,0.8,-0.78493,0.00013,20.98102]
[1777515544197,30.23,76231.39,0.8,-0.78567,0.00013,20.93768]
[1777515545403,30.23,76231.39,0.8,-0.78567,0.00013,20.93768]
[1777515545528,30.23,76231.39,0.8,-0.78567,0.00013,20.93768]
[1777515546142,30.23,76230.49,0.8,-0.78578,0.00013,20.93068]
[1777515546271,30.23,76230.49,0.8,-0.78578,0.00013,20.93068]
[1777515550529,30.23,76230.92,0.8,-0.78572,0.00013,20.93458]
[1777515550773,30.23,76230.92,0.8,-0.78572,0.00013,20.93458]
[1777515550630,30.23,76228.94,0.8,-0.78598,0.00013,20.91903]
[1777515551246,30.23,76229.02,0.8,-0.78597,0.00013,20.91979]
[1777515552055,30.23,76229.02,0.8,-0.78597,0.00013,20.91979]
[1777515552275,30.23,76229.02,0.8,-0.78597,0.00013,20.91979]
[1777515554314,30.23,76227.94,0.8,-0.78611,0.00013,20.9115]
[1777515554519,30.23,76227.94,0.8,-0.78611,0.00013,20.9115]
[1777515557489,30.23,76227.77,0.8,-0.78613,0.00013,20.91056]
[1777515557525,30.23,76227.77,0.8,-0.78613,0.00013,20.91056]
[1777515562289,30.23,76227.08,0.8,-0.78621,0.00013,20.90576]
[1777515562527,30.23,76227.08,0.8,-0.78621,0.00013,20.90576]
[1777515567041,30.23,76228.94,0.8,-0.78595,0.00013,20.92111]
[1777515567269,30.23,76228.94,0.8,-0.78595,0.00013,20.92111]
[1777515567772,30.23,76228.94,0.8,-0.78595,0.00013,20.92111]
[1777515567816,30.24,76229.16,0.8,-0.78591,0.00013,20.92305]
[1777515570108,30.24,76228.85,0.8,-0.78595,0.00013,20.92071]
[1777515570270,30.24,76228.85,0.8,-0.78595,0.00013,20.92071]
[1777515572675,30.24,76228.59,0.8,-0.78601,0.00013,20.91516]
[1777515572776,30.24,76228.59,0.8,-0.78601,0.00013,20.91516]
[1777515575470,30.24,76229.26,0.8,-0.78591,0.00013,20.92075]
[1777515575521,30.24,76229.26,0.8,-0.78591,0.00013,20.92075]
[1777515575769,30.24,76229.26,0.8,-0.78591,0.00013,20.92075]
[1777515575572,30.24,76229.37,0.8,-0.7859,0.00013,20.92172]
[1777515581456,30.24,76230.51,0.8,-0.78573,0.00013,20.93129]
[1777515586491,30.24,76227.93,0.8,-0.78607,0.00013,20.91127]
[1777515587141,30.24,76227.93,0.8,-0.78607,0.00013,20.91127]
[1777515587277,30.24,76227.93,0.8,-0.78607,0.00013,20.91127]
[1777515588433,30.24,76228.24,0.8,-0.78603,0.00013,20.91381]
[1777515588530,30.24,76228.24,0.8,-0.78603,0.00013,20.91381]
[1777515588577,30.24,76228.24,0.8,-0.78603,0.00013,20.91381]
[1777515588776,30.24,76228.24,0.8,-0.78603,0.00013,20.91381]
[1777515588635,30.24,76222.4,0.8,-0.78681,0.00013,20.86767]
[1777515591765,30.24,76223.92,0.8,-0.7866,0.00013,20.88002]
[1777515592026,30.24,76225.32,0.8,-0.78641,0.00013,20.89123]
[1777515592544,30.24,76225.32,0.8,-0.78641,0.00013,20.89123]
[1777515592769,30.24,76225.32,0.8,-0.78641,0.00013,20.89123]
[1777515592587,30.24,76224.62,0.8,-0.78651,0.00013,20.88579]
[1777515596586,30.24,76226.11,0.8,-0.7863,0.00013,20.89793]
[1777515596775,30.24,76226.11,0.8,-0.7863,0.00013,20.89793]
[1777515601031,30.24,76224.33,0.8,-0.78653,0.00013,20.88434]
[1777515601268,30.24,76224.33,0.8,-0.78653,0.00013,20.88434]
[1777515601596,30.24,76224.34,0.8,-0.78653,0.00013,20.88453]
[1777515604713,30.24,76219.96,0.8,-0.78711,0.00013,20.85005]
[1777515604775,30.24,76219.96,0.8,-0.78711,0.00013,20.85005]
[1777515610658,30.25,76220.39,0.8,-0.78703,0.00013,20.85447]
[1777515610966,30.25,76220.39,0.8,-0.78703,0.00013,20.85447]
[1777515611028,30.25,76220.39,0.8,-0.78703,0.00013,20.85447]
[1777515611666,30.25,76222.59,0.8,-0.78674,0.00013,20.87204]
[1777515612996,30.25,76222.54,0.8,-0.78674,0.00013,20.87178]
[1777515613025,30.25,76222.54,0.8,-0.78674,0.00013,20.87178]
[1777515618715,30.25,76219.84,0.8,-0.78709,0.00013,20.85086]
[1777515619528,30.25,76219.84,0.8,-0.78709,0.00013,20.85086]
[1777515619773,30.25,76219.84,0.8,-0.78709,0.00013,20.85086]
[1777515620839,30.25,76219.51,0.8,-0.78714,0.00013,20.84827]
[1777515621021,30.25,76219.39,0.8,-0.78715,0.00013,20.84734]
[1777515621736,30.25,76219.03,0.8,-0.7872,0.00013,20.8445]
[1777515622743,30.25,76208.68,0.8,-0.78858,0.00013,20.76241]
[1777515624757,30.25,76188.46,0.8,-0.79127,0.00013,20.6015]
[1777515625764,30.25,76180.37,0.8,-0.79235,0.00013,20.53647]
[1777515627800,30.25,76172.12,0.8,-0.79344,0.00013,20.47042]
[1777515629796,30.25,76167.82,0.8,-0.79401,0.00013,20.43573]
[1777515634833,30.24,76169.3,0.8,-0.79385,0.00013,20.44343]
[1777515637240,30.24,76168.72,0.8,-0.79393,0.00013,20.43861]
[1777515637273,30.24,76168.72,0.8,-0.79393,0.00013,20.43861]
[1777515642889,30.24,76169.97,0.8,-0.79378,0.00013,20.44788]
[1777515643896,30.24,76157.37,0.8,-0.79543,0.00013,20.34703]
[1777515644903,30.24,76149.28,0.8,-0.79649,0.00013,20.2817]
[1777515649864,30.24,76149.34,0.8,-0.79649,0.00013,20.28191]
[1777515650026,30.24,76149.65,0.8,-0.79645,0.00013,20.28431]
[1777515651951,30.24,76142.22,0.8,-0.79743,0.00013,20.22424]
[1777515653966,30.24,76137.2,0.8,-0.79809,0.00013,20.18353]
[1777515655663,30.24,76137.2,0.8,-0.79809,0.00013,20.18353]
[1777515655783,30.24,76137.2,0.8,-0.79809,0.00013,20.18353]
[1777515660789,30.24,76141.38,0.8,-0.79756,0.00013,20.21622]
[1777515661022,30.24,76141.18,0.8,-0.79759,0.00013,20.21423]
[1777515662246,30.24,76140.41,0.8,-0.79769,0.00013,20.20804]
[1777515662270,30.24,76140.41,0.8,-0.79769,0.00013,20.20804]
[1777515662348,30.24,76139.55,0.8,-0.7978,0.00013,20.20094]
[1777515666436,30.23,76139.3,0.8,-0.79784,0.00013,20.19851]
[1777515667067,30.23,76129.25,0.8,-0.79915,0.00013,20.11759]
[1777515669970,30.23,76131.9,0.8,-0.79881,0.00013,20.13873]
[1777515675123,30.23,76134.86,0.8,-0.79843,0.00013,20.16245]
[1777515679879,30.23,76136.11,0.8,-0.79826,0.00013,20.17265]
[1777515680030,30.23,76137.79,0.8,-0.79804,0.00013,20.1862]
[1777515681165,30.23,76143.61,0.8,-0.79728,0.00013,20.2331]
[1777515683179,30.23,76146.44,0.8,-0.79691,0.00013,20.25592]
[1777515684784,30.23,76146.44,0.8,-0.79691,0.00013,20.25592]
[1777515685021,30.24,76147.33,0.8,-0.7968,0.00013,20.26312]
[1777515688420,30.24,76140.24,0.8,-0.79772,0.00013,20.20632]
[1777515688527,30.24,76140.24,0.8,-0.79772,0.00013,20.20632]
[1777515693105,30.24,76135.28,0.8,-0.79839,0.00013,20.16259]
[1777515693275,30.24,76135.28,0.8,-0.79839,0.00013,20.16259]
[1777515693708,30.24,76135.28,0.8,-0.79839,0.00013,20.16259]
[1777515693776,30.24,76135.28,0.8,-0.79839,0.00013,20.16259]
[1777515693871,30.23,76133.73,0.8,-0.79859,0.00013,20.15001]
[1777515699738,30.23,76134.9,0.8,-0.79844,0.00013,20.15929]
[1777515699774,30.23,76134.9,0.8,-0.79844,0.00013,20.15929]
[1777515701329,30.23,76141.95,0.8,-0.79753,0.00013,20.21595]
[1777515702247,30.23,76141.95,0.8,-0.79753,0.00013,20.21595]
[1777515702269,30.23,76141.95,0.8,-0.79753,0.00013,20.21595]
[1777515702336,30.23,76148.72,0.8,-0.79664,0.00013,20.27037]
[1777515703344,30.23,76142.33,0.8,-0.79748,0.00013,20.21906]
[1777515706530,30.23,76141.07,0.8,-0.79764,0.00013,20.20905]
[1777515706775,30.23,76141.07,0.8,-0.79764,0.00013,20.20905]
[1777515707434,30.24,76140.97,0.8,-0.79765,0.00013,20.20838]
[1777515707520,30.24,76140.97,0.8,-0.79765,0.00013,20.20838]
[1777515707535,30.24,76142.01,0.8,-0.79751,0.00013,20.21673]
[1777515713417,30.24,76141.66,0.8,-0.79756,0.00013,20.21398]
[1777515714602,30.24,76141.66,0.8,-0.79756,0.00013,20.21398]
[1777515714772,30.24,76141.66,0.8,-0.79756,0.00013,20.21398]
[1777515720466,30.23,76142.17,0.8,-0.7975,0.00013,20.21787]
[1777515722383,30.23,76142.64,0.8,-0.79744,0.00013,20.22163]
[1777515722523,30.23,76142.64,0.8,-0.79744,0.00013,20.22163]
[1777515724903,30.23,76140.21,0.8,-0.79775,0.00013,20.20206]
[1777515725032,30.23,76140.99,0.8,-0.79765,0.00013,20.20834]
[1777515725730,30.23,76140.99,0.8,-0.79765,0.00013,20.20834]
[1777515725769,30.23,76140.99,0.8,-0.79765,0.00013,20.20834]
[1777515725831,30.23,76141.5,0.8,-0.79758,0.00013,20.21244]
[1777515729924,30.23,76143.49,0.8,-0.79732,0.00013,20.22845]
[1777515730025,30.24,76142.74,0.8,-0.79742,0.00013,20.2225]
[1777515734403,30.24,76147.21,0.8,-0.79684,0.00013,20.25843]
[1777515734519,30.24,76147.21,0.8,-0.79684,0.00013,20.25843]
[1777515734564,30.24,76147.33,0.8,-0.79682,0.00013,20.25939]
[1777515736173,30.24,76146.45,0.8,-0.79694,0.00013,20.25232]
[1777515736271,30.24,76146.45,0.8,-0.79694,0.00013,20.25232]
[1777515736578,30.24,76146.13,0.8,-0.79698,0.00013,20.24975]
[1777515737585,30.24,76146.69,0.8,-0.79691,0.00013,20.25425]
[1777515738591,30.24,76150.63,0.8,-0.79639,0.00013,20.28586]
[1777515739599,30.23,76151.57,0.8,-0.79627,0.00013,20.29336]
[1777515740930,30.23,76151.57,0.8,-0.79627,0.00013,20.29336]
[1777515741020,30.23,76152.11,0.8,-0.7962,0.00013,20.29764]
[1777515741613,30.23,76151.74,0.8,-0.79625,0.00013,20.29462]
[1777515742619,30.23,76150.84,0.8,-0.79637,0.00013,20.28734]
[1777515749669,30.23,76150.54,0.8,-0.79641,0.00013,20.28468]
[1777515752690,30.23,76152.62,0.8,-0.79617,0.00013,20.29755]
[1777515755711,30.23,76151.55,0.8,-0.79631,0.00013,20.28883]
[1777515756030,30.23,76151.55,0.8,-0.79631,0.00013,20.28883]
[1777515756718,30.23,76150.14,0.8,-0.79649,0.00013,20.27747]
[1777515759252,30.23,76150.83,0.8,-0.79641,0.00013,20.28296]
[1777515759274,30.23,76150.83,0.8,-0.79641,0.00013,20.28296]
[1777515759739,30.23,76150.59,0.8,-0.79644,0.00013,20.281]
[1777515760746,30.23,76145.64,0.8,-0.79708,0.00013,20.24124]
[1777515762399,30.23,76144.54,0.8,-0.79723,0.00013,20.23237]
[1777515762521,30.23,76144.54,0.8,-0.79723,0.00013,20.23237]
[1777515767798,30.23,76140.88,0.8,-0.7977,0.00013,20.20316]
[1777515769213,30.23,76140.88,0.8,-0.7977,0.00013,20.20316]
[1777515769274,30.23,76140.88,0.8,-0.7977,0.00013,20.20316]
[1777515769640,30.23,76140.88,0.8,-0.7977,0.00013,20.20316]
[1777515769770,30.23,76140.88,0.8,-0.7977,0.00013,20.20316]
[1777515769812,30.23,76141.35,0.8,-0.79764,0.00013,20.20702]
[1777515770820,30.23,76148.47,0.8,-0.79671,0.00013,20.26425]
[1777515772321,30.23,76149.57,0.8,-0.79657,0.00013,20.27311]
[1777515772524,30.23,76149.57,0.8,-0.79657,0.00013,20.27311]
[1777515776106,30.23,76148.84,0.8,-0.79666,0.00013,20.2671]
[1777515776279,30.23,76148.84,0.8,-0.79666,0.00013,20.2671]
[1777515781896,30.23,76155.55,0.8,-0.79579,0.00013,20.32062]
[1777515783771,30.23,76156.42,0.8,-0.79568,0.00013,20.32749]
[1777515784026,30.23,76156.42,0.8,-0.79568,0.00013,20.32749]
[1777515785018,30.23,76156.58,0.8,-0.79566,0.00013,20.32866]
[1777515785045,30.23,76156.25,0.8,-0.79571,0.00013,20.32591]
[1777515785268,30.23,76156.25,0.8,-0.79571,0.00013,20.32591]
[1777515786625,30.23,76155.64,0.8,-0.79579,0.00013,20.32091]
[1777515786772,30.23,76155.64,0.8,-0.79579,0.00013,20.32091]
[1777515791966,30.23,76155.47,0.8,-0.79582,0.00013,20.319]
[1777515797001,30.23,76157.38,0.8,-0.79558,0.00013,20.33388]
[1777515798689,30.23,76158.48,0.8,-0.79543,0.00013,20.3426]
[1777515798780,30.23,76158.48,0.8,-0.79543,0.00013,20.3426]
[1777515800195,30.23,76159.02,0.8,-0.79537,0.00013,20.34672]
[1777515800269,30.23,76159.02,0.8,-0.79537,0.00013,20.34672]
[1777515801029,30.23,76158.86,0.8,-0.79539,0.00013,20.34534]
[1777515805564,30.23,76161.17,0.8,-0.79509,0.00013,20.36345]
[1777515805776,30.23,76161.17,0.8,-0.79509,0.00013,20.36345]
[1777515811099,30.23,76160.41,0.8,-0.79523,0.00013,20.35295]
[1777515816134,30.23,76159.67,0.8,-0.79534,0.00013,20.34652]
[1777515817532,30.23,76159.67,0.8,-0.79534,0.00013,20.34652]
[1777515817775,30.23,76159.67,0.8,-0.79534,0.00013,20.34652]
[1777515818180,30.23,76159.75,0.8,-0.79533,0.00013,20.34707]
[1777515818269,30.23,76159.75,0.8,-0.79533,0.00013,20.34707]
[1777515818281,30.23,76159.86,0.8,-0.79531,0.00013,20.34785]
[1777515824190,30.22,76161.41,0.8,-0.79512,0.00013,20.35963]
[1777515826203,30.22,76166.81,0.8,-0.79442,0.00013,20.40267]
[1777515828218,30.22,76171.02,0.8,-0.79387,0.00013,20.43602]
[1777515829952,30.22,76171.02,0.8,-0.79387,0.00013,20.43602]
[1777515830029,30.22,76171.02,0.8,-0.79387,0.00013,20.43602]
[1777515831240,30.22,76177.86,0.8,-0.79298,0.00013,20.49024]
[1777515833254,30.22,76181.26,0.8,-0.79253,0.00013,20.51744]
[1777515838288,30.22,76175.13,0.8,-0.79335,0.00013,20.46785]
[1777515839531,30.22,76175.13,0.8,-0.79335,0.00013,20.46785]
[1777515839779,30.22,76175.13,0.8,-0.79335,0.00013,20.46785]
[1777515840281,30.22,76174.95,0.8,-0.79337,0.00013,20.46627]
[1777515840518,30.22,76174.95,0.8,-0.79337,0.00013,20.46627]
[1777515840619,30.22,76174.17,0.8,-0.79348,0.00013,20.45988]
[1777515842318,30.22,76169.58,0.8,-0.79409,0.00013,20.42274]
[1777515847865,30.22,76165.65,0.8,-0.79462,0.00013,20.39031]
[1777515848021,30.22,76165.65,0.8,-0.79462,0.00013,20.39031]
[1777515849979,30.22,76164.28,0.8,-0.79481,0.00013,20.37893]
[1777515850022,30.22,76164.28,0.8,-0.79481,0.00013,20.37893]
[1777515853315,30.21,76162.58,0.8,-0.79504,0.00013,20.36457]
[1777515853379,30.21,76162.58,0.8,-0.79504,0.00013,20.36457]
[1777515853526,30.21,76162.58,0.8,-0.79504,0.00013,20.36457]
[1777515853620,30.21,76162.54,0.8,-0.79505,0.00013,20.36408]
[1777515855409,30.21,76170.73,0.8,-0.79398,0.00013,20.42948]
[1777515857423,30.21,76172.84,0.8,-0.79371,0.00013,20.44613]
[1777515858209,30.21,76172.84,0.8,-0.79371,0.00013,20.44613]
[1777515858274,30.21,76172.84,0.8,-0.79371,0.00013,20.44613]
[1777515859055,30.21,76172.84,0.8,-0.79371,0.00013,20.44613]
[1777515859128,30.21,76171.84,0.8,-0.79384,0.00013,20.43786]
[1777515859270,30.21,76171.84,0.8,-0.79384,0.00013,20.43786]
[1777515860444,30.21,76180.25,0.8,-0.79274,0.00013,20.50502]
[1777515861451,30.21,76186.03,0.8,-0.79198,0.00013,20.55099]
[1777515864472,30.21,76179.74,0.8,-0.79282,0.00013,20.49992]
[1777515867039,30.21,76177.57,0.8,-0.79311,0.00013,20.48237]
[1777515867279,30.21,76176.58,0.8,-0.79325,0.00013,20.47411]
[1777515868674,30.21,76176.06,0.8,-0.79332,0.00013,20.46995]
[1777515868779,30.21,76176.06,0.8,-0.79332,0.00013,20.46995]
[1777515868838,30.21,76184.76,0.8,-0.79217,0.00013,20.53934]
[1777515869507,30.21,76185.07,0.8,-0.79213,0.00013,20.54174]
[1777515870318,30.21,76185.07,0.8,-0.79213,0.00013,20.54174]
[1777515870532,30.21,76185.07,0.8,-0.79213,0.00013,20.54174]
[1777515870544,30.21,76185.07,0.8,-0.79213,0.00013,20.54174]
[1777515870777,30.21,76185.07,0.8,-0.79213,0.00013,20.54174]
[1777515870876,30.21,76185.41,0.8,-0.79209,0.00013,20.54438]
[1777515873536,30.21,76194.92,0.8,-0.79086,0.00013,20.6163]
[1777515874542,30.21,76199.91,0.8,-0.7902,0.00013,20.6559]
[1777515878571,30.21,76207.19,0.8,-0.78924,0.00013,20.71294]
[1777515881591,30.2,76215.22,0.8,-0.78818,0.00013,20.77634]
[1777515882599,30.2,76221.55,0.8,-0.78733,0.00013,20.8266]
[1777515885839,30.2,76222.88,0.8,-0.78716,0.00013,20.83699]
[1777515886033,30.2,76222.88,0.8,-0.78716,0.00013,20.83699]
[1777515886628,30.2,76232.18,0.8,-0.78591,0.00013,20.91054]
[1777515887638,30.2,76237.08,0.8,-0.78525,0.00013,20.94916]
[1777515892673,30.2,76239.97,0.8,-0.78488,0.00013,20.97095]
[1777515895694,30.2,76228.32,0.8,-0.78646,0.00013,20.87804]
[1777515896701,30.2,76224.54,0.8,-0.78697,0.00013,20.84795]
[1777515898909,30.2,76225.55,0.8,-0.78684,0.00013,20.85589]
[1777515899026,30.2,76225.55,0.8,-0.78684,0.00013,20.85589]
[1777515901901,30.2,76224.62,0.8,-0.78697,0.00013,20.8483]
[1777515902026,30.2,76224.62,0.8,-0.78697,0.00013,20.8483]
[1777515902264,30.2,76224.84,0.8,-0.78694,0.00013,20.84994]
[1777515902268,30.2,76224.84,0.8,-0.78694,0.00013,20.84994]
[1777515902743,30.2,76226.22,0.8,-0.78675,0.00013,20.86089]
[1777515904597,30.2,76226.24,0.8,-0.78675,0.00013,20.86099]
[1777515904773,30.2,76226.24,0.8,-0.78675,0.00013,20.86099]
[1777515906771,30.2,76215.38,0.8,-0.78821,0.00013,20.77468]
[1777515907777,30.2,76210.98,0.8,-0.7888,0.00013,20.73959]
[1777515908785,30.2,76205.46,0.8,-0.78954,0.00013,20.69558]
[1777515911576,30.2,76206.35,0.8,-0.78942,0.00013,20.70253]
[1777515911775,30.2,76206.35,0.8,-0.78942,0.00013,20.70253]
[1777515912614,30.2,76205.01,0.8,-0.7896,0.00013,20.69178]
[1777515912773,30.2,76205.01,0.8,-0.7896,0.00013,20.69178]
[1777515912813,30.2,76205.41,0.8,-0.78955,0.00013,20.6949]
[1777515917848,30.2,76207.38,0.8,-0.78929,0.00013,20.71015]
[1777515918816,30.2,76207.38,0.8,-0.78929,0.00013,20.71015]
[1777515919024,30.2,76207.38,0.8,-0.78929,0.00013,20.71015]
[1777515924249,30.2,76207.52,0.8,-0.78928,0.00013,20.71087]
[1777515924269,30.2,76207.52,0.8,-0.78928,0.00013,20.71087]
[1777515927917,30.19,76196.75,0.8,-0.79072,0.00013,20.62451]
[1777515928548,30.19,76196.75,0.8,-0.79072,0.00013,20.62451]
[1777515928772,30.19,76196.75,0.8,-0.79072,0.00013,20.62451]
[1777515930705,30.19,76193.27,0.8,-0.79119,0.00013,20.59669]
[1777515930774,30.19,76193.27,0.8,-0.79119,0.00013,20.59669]
[1777515932229,30.19,76193.26,0.8,-0.79121,0.00013,20.59292]
[1777515932268,30.19,76193.26,0.8,-0.79121,0.00013,20.59292]
[1777515932953,30.19,76193.01,0.8,-0.79125,0.00013,20.59093]
[1777515938212,30.19,76196.74,0.8,-0.79075,0.00013,20.62072]
[1777515938275,30.19,76195.88,0.8,-0.79086,0.00013,20.61385]
[1777515944031,30.19,76191.33,0.8,-0.79147,0.00013,20.57737]
[1777515946045,30.19,76186.78,0.8,-0.79207,0.00013,20.54101]
[1777515946526,30.19,76186.78,0.8,-0.79207,0.00013,20.54101]
[1777515946780,30.19,76186.78,0.8,-0.79207,0.00013,20.54101]
[1777515947778,30.19,76185.91,0.8,-0.79219,0.00013,20.5341]
[1777515948026,30.19,76185.91,0.8,-0.79219,0.00013,20.5341]
[1777515948115,30.19,76185.92,0.8,-0.79219,0.00013,20.5343]
[1777515949820,30.19,76185.58,0.8,-0.79223,0.00013,20.53159]
[1777515950022,30.19,76185.58,0.8,-0.79223,0.00013,20.53159]
[1777515952620,30.19,76188.17,0.8,-0.79189,0.00013,20.55198]
[1777515952776,30.19,76188.17,0.8,-0.79189,0.00013,20.55198]
[1777515954343,30.19,76185.92,0.8,-0.79219,0.00013,20.53382]
[1777515954519,30.19,76185.92,0.8,-0.79219,0.00013,20.53382]
[1777515955108,30.19,76186.55,0.8,-0.79211,0.00013,20.53878]
[1777515955360,30.19,76186.55,0.8,-0.79211,0.00013,20.53878]
[1777515955522,30.19,76186.55,0.8,-0.79211,0.00013,20.53878]
[1777515959054,30.19,76188.9,0.8,-0.79181,0.00013,20.55727]
[1777515959278,30.19,76189.05,0.8,-0.79179,0.00013,20.55836]
[1777515961719,30.19,76189.13,0.8,-0.79178,0.00013,20.55878]
[1777515961774,30.19,76189.13,0.8,-0.79178,0.00013,20.55878]
[1777515962161,30.19,76189.78,0.8,-0.7917,0.00013,20.56386]
[1777515964171,30.19,76194.89,0.8,-0.79102,0.00013,20.60454]
[1777515965178,30.19,76189.55,0.8,-0.79173,0.00013,20.56174]
[1777515965765,30.19,76189.55,0.8,-0.79173,0.00013,20.56174]
[1777515966025,30.19,76189.55,0.8,-0.79173,0.00013,20.56174]
[1777515971220,30.19,76186.04,0.8,-0.7922,0.00013,20.5332]
[1777515972227,30.19,76177.56,0.8,-0.79333,0.00013,20.46514]
[1777515974241,30.19,76173.24,0.8,-0.7939,0.00013,20.43027]
[1777515974796,30.19,76173.24,0.8,-0.7939,0.00013,20.43027]
[1777515975028,30.19,76173.24,0.8,-0.7939,0.00013,20.43027]
[1777515975566,30.19,76172.79,0.8,-0.79396,0.00013,20.42655]
[1777515975778,30.19,76172.79,0.8,-0.79396,0.00013,20.42655]
[1777515976255,30.19,76173.11,0.8,-0.79392,0.00013,20.429]
[1777515981291,30.19,76170.61,0.8,-0.79426,0.00013,20.40842]
[1777515985447,30.19,76172.26,0.8,-0.79405,0.00013,20.42123]
[1777515985527,30.19,76172.26,0.8,-0.79405,0.00013,20.42123]
[1777515990517,30.19,76175.23,0.8,-0.79367,0.00013,20.44454]
[1777515990773,30.19,76175.23,0.8,-0.79367,0.00013,20.44454]
[1777515991146,30.19,76175.23,0.8,-0.79367,0.00013,20.44454]
[1777515991239,30.18,76175.3,0.8,-0.79369,0.00013,20.44113]
[1777515991274,30.18,76175.3,0.8,-0.79369,0.00013,20.44113]
[1777515996220,30.18,76172.85,0.8,-0.79402,0.00013,20.42116]
[1777515996280,30.18,76171.97,0.8,-0.79414,0.00013,20.41391]
[1777516000697,30.18,76174.33,0.8,-0.79383,0.00013,20.43251]
[1777516000778,30.18,76174.33,0.8,-0.79383,0.00013,20.43251]
[1777516002268,30.18,76175.01,0.8,-0.79375,0.00013,20.43784]
[1777516002279,30.18,76174.99,0.8,-0.79375,0.00013,20.43743]
[1777516002524,30.18,76174.99,0.8,-0.79375,0.00013,20.43743]
[1777516007451,30.18,76175.08,0.8,-0.79375,0.00013,20.43763]
[1777516007523,30.18,76175.08,0.8,-0.79375,0.00013,20.43763]
[1777516012854,30.18,76179.9,0.8,-0.79313,0.00013,20.47543]
[1777516013028,30.18,76179.9,0.8,-0.79313,0.00013,20.47543]
[1777516014025,30.18,76177.48,0.8,-0.79345,0.00013,20.45573]
[1777516014272,30.18,76177.48,0.8,-0.79345,0.00013,20.45573]
[1777516014126,30.18,76176.63,0.8,-0.79357,0.00013,20.44878]
[1777516018758,30.18,76174.5,0.8,-0.79385,0.00013,20.43131]
[1777516018776,30.18,76174.5,0.8,-0.79385,0.00013,20.43131]
[1777516024592,30.18,76175.82,0.8,-0.7937,0.00013,20.44098]
[1777516025776,30.18,76175.82,0.8,-0.7937,0.00013,20.44098]
[1777516026025,30.18,76175.82,0.8,-0.7937,0.00013,20.44098]
[1777516027681,30.18,76175.45,0.8,-0.79375,0.00013,20.43787]
[1777516027773,30.18,76175.45,0.8,-0.79375,0.00013,20.43787]
[1777516027782,30.17,76174.58,0.8,-0.79387,0.00013,20.43063]
[1777516030870,30.17,76173.87,0.8,-0.79396,0.00013,20.42468]
[1777516031025,30.17,76173.87,0.8,-0.79396,0.00013,20.42468]
[1777516031121,30.17,76167.91,0.8,-0.79475,0.00013,20.37676]
[1777516032648,30.17,76165.22,0.8,-0.79511,0.00013,20.35508]
[1777516033655,30.17,76155.87,0.8,-0.79633,0.00013,20.27995]
[1777516034661,30.17,76150.96,0.8,-0.79698,0.00013,20.24018]
[1777516035669,30.17,76134.11,0.8,-0.79918,0.00013,20.1042]
[1777516036410,30.17,76134.11,0.8,-0.79918,0.00013,20.1042]
[1777516036676,30.17,76121.72,0.8,-0.80078,0.00013,20.00411]
[1777516037683,30.17,76120.82,0.8,-0.8009,0.00013,19.99676]
[1777516040192,30.17,76122.14,0.8,-0.80073,0.00013,20.00736]
[1777516045739,30.17,76128.99,0.8,-0.79986,0.00013,20.062]
[1777516048924,30.17,76128.6,0.8,-0.79991,0.00013,20.05859]
[1777516049029,30.17,76128.6,0.8,-0.79991,0.00013,20.05859]
[1777516050491,30.17,76125.25,0.8,-0.80035,0.00013,20.03142]
[1777516050523,30.17,76125.25,0.8,-0.80035,0.00013,20.03142]
[1777516050774,30.17,76124.9,0.8,-0.80039,0.00013,20.02861]
[1777516055809,30.17,76122.84,0.8,-0.80068,0.00013,20.00843]
[1777516060844,30.17,76123.34,0.8,-0.80061,0.00013,20.01269]
[1777516064077,30.17,76124.05,0.8,-0.80052,0.00013,20.0185]
[1777516064285,30.17,76124.05,0.8,-0.80052,0.00013,20.0185]
[1777516069690,30.17,76126.41,0.8,-0.80021,0.00013,20.03768]
[1777516069776,30.17,76126.41,0.8,-0.80021,0.00013,20.03768]
[1777516071562,30.17,76126.92,0.8,-0.80015,0.00013,20.04182]
[1777516071771,30.17,76126.92,0.8,-0.80015,0.00013,20.04182]
[1777516071921,30.17,76126.75,0.8,-0.80017,0.00013,20.04047]
[1777516076960,30.17,76129.15,0.8,-0.79986,0.00013,20.05986]
[1777516081995,30.17,76129.41,0.8,-0.79982,0.00013,20.06196]
[1777516083615,30.17,76128.74,0.8,-0.79991,0.00013,20.05655]
[1777516083771,30.17,76128.74,0.8,-0.79991,0.00013,20.05655]
[1777516089044,30.17,76131.27,0.8,-0.79958,0.00013,20.07702]
[1777516089441,30.17,76131.27,0.8,-0.79958,0.00013,20.07702]
[1777516089521,30.17,76131.27,0.8,-0.79958,0.00013,20.07702]
[1777516090735,30.17,76132.14,0.8,-0.79947,0.00013,20.08405]
[1777516090778,30.17,76132.14,0.8,-0.79947,0.00013,20.08405]
[1777516091058,30.17,76132.03,0.8,-0.79948,0.00013,20.08314]
[1777516094295,30.17,76132.88,0.8,-0.79937,0.00013,20.08995]
[1777516094522,30.17,76132.03,0.8,-0.79949,0.00013,20.08305]
[1777516099099,30.17,76131.98,0.8,-0.79949,0.00013,20.08259]
[1777516099270,30.17,76131.98,0.8,-0.79949,0.00013,20.08259]
[1777516100827,30.17,76137.91,0.8,-0.79872,0.00013,20.13038]
[1777516101021,30.17,76137.91,0.8,-0.79872,0.00013,20.13038]
[1777516101130,30.17,76138.22,0.8,-0.79868,0.00013,20.13283]
[1777516106164,30.17,76140.5,0.8,-0.79839,0.00013,20.15087]
[1777516108015,30.17,76142.8,0.8,-0.79809,0.00013,20.16933]
[1777516108272,30.17,76142.8,0.8,-0.79809,0.00013,20.16933]
[1777516113285,30.17,76146.0,0.8,-0.79771,0.00013,20.1909]
[1777516113523,30.17,76145.98,0.8,-0.79772,0.00013,20.19053]
[1777516115703,30.17,76143.86,0.8,-0.798,0.00013,20.17333]
[1777516115779,30.17,76143.86,0.8,-0.798,0.00013,20.17333]
[1777516116235,30.17,76143.21,0.8,-0.79808,0.00013,20.16788]
[1777516120209,30.17,76143.92,0.8,-0.798,0.00013,20.17333]
[1777516120276,30.17,76143.92,0.8,-0.798,0.00013,20.17333]
[1777516126187,30.17,76143.71,0.8,-0.79802,0.00013,20.17176]
[1777516126271,30.17,76143.71,0.8,-0.79802,0.00013,20.17176]
[1777516127180,30.17,76143.72,0.8,-0.79802,0.00013,20.17189]
[1777516127271,30.17,76143.72,0.8,-0.79802,0.00013,20.17189]
[1777516127312,30.17,76143.58,0.8,-0.79804,0.00013,20.1708]
[1777516131109,30.17,76142.66,0.8,-0.79816,0.00013,20.16322]
[1777516131275,30.17,76142.66,0.8,-0.79816,0.00013,20.16322]
[1777516135907,30.17,76137.17,0.8,-0.79888,0.00013,20.11872]
[1777516136019,30.17,76137.17,0.8,-0.79888,0.00013,20.11872]
[1777516136376,30.17,76137.07,0.8,-0.79889,0.00013,20.11789]
[1777516136830,30.17,76137.07,0.8,-0.79889,0.00013,20.11789]
[1777516137022,30.17,76137.07,0.8,-0.79889,0.00013,20.11789]
[1777516137383,30.17,76136.73,0.8,-0.79894,0.00013,20.11512]
[1777516139397,30.17,76136.14,0.8,-0.79901,0.00013,20.11032]
[1777516141411,30.17,76135.82,0.8,-0.79906,0.00013,20.10771]
[1777516142417,30.17,76138.77,0.8,-0.79867,0.00013,20.13149]
[1777516143424,30.17,76141.62,0.8,-0.7983,0.00013,20.15442]
[1777516144277,30.17,76141.62,0.8,-0.7983,0.00013,20.15442]
[1777516144432,30.17,76142.35,0.8,-0.79821,0.00013,20.16024]
[1777516150474,30.17,76144.88,0.8,-0.79789,0.00013,20.18011]
[1777516155401,30.16,76144.95,0.8,-0.79788,0.00013,20.18037]
[1777516155520,30.16,76144.51,0.8,-0.79794,0.00013,20.17662]
[1777516160549,30.16,76145.1,0.8,-0.79787,0.00013,20.18092]
[1777516160776,30.16,76145.1,0.8,-0.79787,0.00013,20.18092]
[1777516160871,30.16,76145.52,0.8,-0.79782,0.00013,20.18418]
[1777516161632,30.16,76145.52,0.8,-0.79782,0.00013,20.18418]
[1777516161774,30.16,76145.52,0.8,-0.79782,0.00013,20.18418]
[1777516167593,30.16,76145.4,0.8,-0.79785,0.00013,20.18263]
[1777516172628,30.16,76142.35,0.8,-0.79827,0.00013,20.15437]
[1777516174502,30.16,76141.26,0.8,-0.79841,0.00013,20.14562]
[1777516174521,30.16,76141.26,0.8,-0.79841,0.00013,20.14562]
[1777516174642,30.16,76141.79,0.8,-0.79834,0.00013,20.14994]
[1777516175647,30.16,76141.79,0.8,-0.79834,0.00013,20.14994]
[1777516175774,30.16,76141.79,0.8,-0.79834,0.00013,20.14994]
[1777516176655,30.16,76136.2,0.8,-0.79907,0.00013,20.10494]
[1777516178897,30.16,76132.84,0.8,-0.7995,0.00013,20.07778]
[1777516179028,30.16,76132.84,0.8,-0.7995,0.00013,20.07778]
[1777516181517,30.16,76131.74,0.8,-0.79965,0.00013,20.06887]
[1777516181774,30.16,76131.74,0.8,-0.79965,0.00013,20.06887]
[1777516182077,30.16,76131.74,0.8,-0.79965,0.00013,20.06887]
[1777516182272,30.16,76131.74,0.8,-0.79965,0.00013,20.06887]
[1777516182372,30.16,76131.71,0.8,-0.79965,0.00013,20.06863]
[1777516187733,30.16,76131.45,0.8,-0.79968,0.00013,20.06657]
[1777516191761,30.16,76125.81,0.8,-0.80041,0.00013,20.02111]
[1777516193879,30.16,76125.49,0.8,-0.80045,0.00013,20.0186]
[1777516194022,30.16,76125.49,0.8,-0.80045,0.00013,20.0186]
[1777516194122,30.16,76126.62,0.8,-0.80031,0.00013,20.02781]
[1777516197142,30.16,76129.67,0.8,-0.79991,0.00013,20.05257]
[1777516197194,30.16,76108.14,0.8,-0.80269,0.00013,19.87851]
[1777516197807,30.16,76088.08,0.8,-0.80526,0.00013,19.71592]
[1777516198813,30.16,76094.05,0.8,-0.8045,0.00013,19.76425]
[1777516200589,30.16,76096.46,0.8,-0.80418,0.00013,19.78402]
[1777516200827,30.16,76096.33,0.8,-0.8042,0.00013,19.78297]
[1777516202842,30.16,76091.6,0.8,-0.80481,0.00013,19.74466]
[1777516207876,30.16,76090.37,0.8,-0.80496,0.00013,19.73514]
[1777516208885,30.16,76085.53,0.8,-0.80557,0.00013,19.69594]
[1777516209892,30.16,76080.09,0.8,-0.80626,0.00013,19.65189]
[1777516214927,30.17,76077.83,0.8,-0.80655,0.00013,19.63363]
[1777516215861,30.17,76077.83,0.8,-0.80655,0.00013,19.63363]
[1777516215934,30.17,76075.69,0.8,-0.80682,0.00013,19.61626]
[1777516219568,30.17,76074.33,0.8,-0.80699,0.00013,19.60538]
[1777516219962,30.17,76074.51,0.8,-0.80696,0.00013,19.60692]
[1777516222983,30.17,76062.51,0.8,-0.80848,0.00013,19.50953]
[1777516223989,30.17,76055.79,0.8,-0.80933,0.00013,19.45478]
[1777516224997,30.17,76045.79,0.8,-0.81059,0.00013,19.37332]
[1777516226004,30.17,76042.67,0.8,-0.81097,0.00013,19.34802]
[1777516228085,30.17,76040.8,0.8,-0.81121,0.00013,19.33295]
[1777516228168,30.17,76032.0,0.8,-0.8123,0.00012,19.26132]
[1777516229043,30.17,76022.4,0.8,-0.8135,0.00012,19.18295]
[1777516230046,30.17,75994.91,0.8,-0.8169,0.00012,18.95794]
[1777516231053,30.17,75981.04,0.8,-0.81862,0.00012,18.84056]
[1777516231879,30.17,75981.04,0.8,-0.81862,0.00012,18.84056]
[1777516232060,30.17,75978.76,0.8,-0.8189,0.00012,18.82209]
[1777516233067,30.17,75973.71,0.8,-0.81951,0.00012,18.78095]
[1777516234074,30.17,75968.67,0.8,-0.82012,0.00012,18.73989]
[1777516234930,30.17,75968.67,0.8,-0.82012,0.00012,18.73989]
[1777516235081,30.17,75960.94,0.8,-0.82106,0.00012,18.67673]
[1777516236090,30.17,75934.62,0.8,-0.82423,0.00012,18.46069]
[1777516237100,30.17,75922.19,0.8,-0.82571,0.00012,18.35876]
[1777516238107,30.17,75918.38,0.8,-0.82616,0.00012,18.3278]
[1777516238715,30.17,75918.38,0.8,-0.82616,0.00012,18.3278]
[1777516239114,30.17,75919.88,0.8,-0.82597,0.00012,18.34054]
[1777516241128,30.17,75932.96,0.8,-0.8244,0.00012,18.44892]
[1777516242135,30.17,75936.26,0.8,-0.82399,0.00012,18.47649]
[1777516243142,30.18,75918.09,0.8,-0.82616,0.00012,18.32737]
[1777516244149,30.18,75911.52,0.8,-0.82694,0.00012,18.27371]
[1777516245156,30.18,75906.24,0.8,-0.82756,0.00012,18.23074]
[1777516247172,30.18,75899.67,0.8,-0.82832,0.00012,18.17776]
[1777516248185,30.18,75890.48,0.8,-0.82939,0.00012,18.10264]
[1777516249194,30.18,75879.2,0.8,-0.83071,0.00012,18.01006]
[1777516249774,30.18,75879.2,0.8,-0.83071,0.00012,18.01006]
[1777516250221,30.18,75856.45,0.8,-0.83336,0.00012,17.82302]
[1777516252269,30.18,75844.78,0.8,-0.83469,0.00012,17.72802]
[1777516253217,30.18,75844.78,0.8,-0.83469,0.00012,17.72802]
[1777516253276,30.18,75842.63,0.8,-0.83493,0.00012,17.71084]
[1777516254614,30.18,75842.63,0.8,-0.83493,0.00012,17.71084]
[1777516254283,30.19,75824.01,0.8,-0.83706,0.00011,17.55796]
[1777516255290,30.19,75817.56,0.8,-0.8378,0.00011,17.50506]
[1777516256297,30.19,75819.55,0.8,-0.83756,0.00011,17.52224]
[1777516258173,30.2,75816.47,0.8,-0.83779,0.00011,17.50518]
[1777516258317,30.2,75794.2,0.8,-0.8403,0.00011,17.32245]
[1777516258772,30.2,75794.2,0.8,-0.8403,0.00011,17.32245]
[1777516259327,30.2,75784.57,0.8,-0.84138,0.00011,17.24358]
[1777516260340,30.2,75777.08,0.8,-0.84222,0.00011,17.18188]
[1777516261898,30.2,75777.08,0.8,-0.84222,0.00011,17.18188]
[1777516261358,30.21,75793.28,0.8,-0.84039,0.00011,17.31623]
[1777516262368,30.21,75805.64,0.8,-0.83899,0.00011,17.41807]
[1777516263375,30.21,75794.12,0.8,-0.84028,0.00011,17.32405]
[1777516263790,30.21,75794.12,0.8,-0.84028,0.00011,17.32405]
[1777516264402,30.21,75794.17,0.8,-0.84027,0.00011,17.32513]
[1777516265398,30.22,75792.93,0.8,-0.84029,0.00011,17.32297]
[1777516265781,30.22,75792.93,0.8,-0.84029,0.00011,17.32297]
[1777516270429,30.31,75810.66,0.8,-0.8376,0.00011,17.51732]
[1777516271437,30.31,75826.42,0.8,-0.83579,0.00011,17.64768]
[1777516272444,30.31,75830.45,0.8,-0.83531,0.00011,17.6815]
[1777516276472,30.37,75835.0,0.8,-0.83427,0.00011,17.7551]
[1777516278487,30.4,75854.03,0.8,-0.83182,0.00012,17.92841]
[1777516279494,30.4,75863.82,0.8,-0.83067,0.00012,18.00925]
[1777516280501,30.41,75856.66,0.8,-0.83149,0.00012,17.95131]
[1777516281508,30.42,75846.35,0.8,-0.83258,0.00012,17.87405]
[1777516282515,30.43,75843.81,0.8,-0.83279,0.00012,17.85911]
[1777516283906,30.44,75840.51,0.8,-0.83309,0.00012,17.83811]
[1777516284534,30.45,75824.04,0.8,-0.83489,0.00011,17.7097]
[1777516285541,30.46,75831.9,0.8,-0.83387,0.00011,17.78197]
[1777516287562,30.48,75774.17,0.8,-0.84031,0.00011,17.31725]
[1777516288089,30.48,75774.17,0.8,-0.84031,0.00011,17.31725]
[1777516288572,30.48,75720.64,0.8,-0.84622,0.00011,16.88084]
[1777516289527,30.48,75720.64,0.8,-0.84622,0.00011,16.88084]
[1777516289579,30.48,75720.64,0.8,-0.84622,0.00011,16.88084]
[1777516289613,30.48,75705.15,0.8,-0.84788,0.00011,16.7563]
[1777516290587,30.48,75689.62,0.8,-0.84955,0.00011,16.6303]
[1777516291595,30.49,75679.41,0.8,-0.8506,0.00011,16.54938]
[1777516292015,30.49,75679.41,0.8,-0.8506,0.00011,16.54938]
[1777516292609,30.51,75684.2,0.8,-0.84995,0.00011,16.59787]
[1777516293610,30.52,75675.65,0.8,-0.85076,0.00011,16.53609]
[1777516294648,30.53,75687.11,0.8,-0.84942,0.00011,16.63809]
[1777516295628,30.54,75697.42,0.8,-0.84829,0.00011,16.72311]
[1777516296643,30.54,75697.42,0.8,-0.84829,0.00011,16.72311]
[1777516296664,30.54,75691.88,0.8,-0.84888,0.00011,16.67886]
[1777516297659,30.54,75691.88,0.8,-0.84888,0.00011,16.67886]
[1777516297673,30.54,75676.6,0.8,-0.85051,0.00011,16.55548]
[1777516298650,30.55,75669.52,0.8,-0.85117,0.00011,16.5045]
[1777516300663,30.57,75661.46,0.8,-0.85183,0.00011,16.45376]
[1777516301399,30.57,75661.46,0.8,-0.85183,0.00011,16.45376]
[1777516301671,30.59,75667.76,0.8,-0.85105,0.00011,16.51286]
[1777516303568,30.6,75670.18,0.8,-0.85069,0.00011,16.54076]
[1777516305557,30.6,75673.75,0.8,-0.85029,0.00011,16.57052]
[1777516305563,30.61,75680.81,0.8,-0.84951,0.00011,16.62953]
[1777516305699,30.61,75689.26,0.8,-0.84861,0.00011,16.69813]
[1777516307713,30.61,75685.84,0.8,-0.84895,0.00011,16.67178]
[1777516309567,30.61,75685.84,0.8,-0.84895,0.00011,16.67178]
[1777516309605,30.61,75671.39,0.8,-0.85049,0.00011,16.55577]
[1777516311741,30.61,75676.08,0.8,-0.84996,0.00011,16.59542]
[1777516313537,30.61,75676.08,0.8,-0.84996,0.00011,16.59542]
[1777516315772,30.62,75693.17,0.8,-0.84808,0.00011,16.73717]
[1777516317571,30.62,75693.17,0.8,-0.84808,0.00011,16.73717]
[1777516317622,30.62,75702.37,0.8,-0.84707,0.00011,16.81303]
[1777516319548,30.62,75704.93,0.8,-0.8468,0.00011,16.83382]
[1777516319608,30.62,75706.01,0.8,-0.84666,0.00011,16.84387]
[1777516320808,30.62,75695.05,0.8,-0.84784,0.00011,16.75563]
[1777516321816,30.62,75685.27,0.8,-0.84888,0.00011,16.6768]
[1777516322823,30.63,75688.55,0.8,-0.84852,0.00011,16.70405]
[1777516323830,30.63,75694.35,0.8,-0.84789,0.00011,16.75187]
[1777516324837,30.63,75701.95,0.8,-0.84705,0.00011,16.81442]
[1777516325844,30.63,75713.79,0.8,-0.84576,0.00011,16.91135]
[1777516327035,30.63,75713.79,0.8,-0.84576,0.00011,16.91135]
[1777516327139,30.63,75730.42,0.8,-0.84392,0.00011,17.04738]
[1777516327863,30.63,75740.16,0.8,-0.84284,0.00011,17.12733]
[1777516328870,30.63,75743.43,0.8,-0.84247,0.00011,17.1546]
[1777516330894,30.64,75750.12,0.8,-0.84172,0.00011,17.2097]
[1777516330988,30.64,75764.46,0.8,-0.84012,0.00011,17.32706]
[1777516331899,30.64,75765.41,0.8,-0.84,0.00011,17.33546]
[1777516334921,30.64,75760.42,0.8,-0.84053,0.00011,17.29699]
[1777516336177,30.64,75760.42,0.8,-0.84053,0.00011,17.29699]
[1777516336271,30.64,75757.29,0.8,-0.84087,0.00011,17.27229]
[1777516336935,30.64,75763.88,0.8,-0.84012,0.00011,17.32658]
[1777516337941,30.65,75771.7,0.8,-0.83924,0.00011,17.39096]
[1777516339956,30.65,75782.91,0.8,-0.83796,0.00011,17.48349]
[1777516340963,30.65,75791.77,0.8,-0.83695,0.00011,17.55624]
[1777516341970,30.65,75792.26,0.8,-0.83689,0.00011,17.56089]
[1777516342978,30.65,75788.14,0.8,-0.83734,0.00011,17.52808]
[1777516344318,30.65,75788.14,0.8,-0.83734,0.00011,17.52808]
[1777516344356,30.65,75788.4,0.8,-0.8373,0.00011,17.5309]
[1777516344998,30.65,75795.71,0.8,-0.83647,0.00011,17.59097]
[1777516346279,30.65,75795.71,0.8,-0.83647,0.00011,17.59097]
[1777516346354,30.66,75802.42,0.8,-0.8357,0.00011,17.64609]
[1777516349028,30.66,75803.81,0.8,-0.83552,0.00011,17.65896]
[1777516351043,30.66,75798.52,0.8,-0.83613,0.00011,17.61331]
[1777516352050,30.66,75791.93,0.8,-0.83687,0.00011,17.56038]
[1777516357085,30.67,75792.38,0.8,-0.83677,0.00011,17.56728]
[1777516362120,30.67,75789.17,0.8,-0.83709,0.00011,17.54411]
[1777516364290,30.67,75787.8,0.8,-0.83724,0.00011,17.53359]
[1777516364377,30.67,75786.06,0.8,-0.83743,0.00011,17.51995]
[1777516365127,30.67,75786.06,0.8,-0.83743,0.00011,17.51995]
[1777516365143,30.67,75757.26,0.8,-0.84064,0.00011,17.28669]
[1777516366150,30.68,75740.87,0.8,-0.84245,0.00011,17.15393]
[1777516367156,30.68,75738.3,0.8,-0.84273,0.00011,17.13345]
[1777516368556,30.68,75738.3,0.8,-0.84273,0.00011,17.13345]
[1777516368651,30.68,75753.33,0.8,-0.84105,0.00011,17.25631]
[1777516369171,30.68,75763.25,0.8,-0.83995,0.00011,17.33682]
[1777516370564,30.68,75763.25,0.8,-0.83995,0.00011,17.33682]
[1777516370663,30.68,75768.8,0.8,-0.83932,0.00011,17.38258]
[1777516372192,30.68,75781.69,0.8,-0.83787,0.00011,17.48751]
[1777516373199,30.68,75780.6,0.8,-0.83799,0.00011,17.47886]
[1777516374570,30.68,75780.6,0.8,-0.83799,0.00011,17.47886]
[1777516374627,30.68,75790.91,0.8,-0.83683,0.00011,17.56303]
[1777516375213,30.68,75801.96,0.8,-0.83558,0.00011,17.65271]
[1777516376220,30.68,75803.85,0.8,-0.83536,0.00011,17.66827]
[1777516378552,30.68,75802.51,0.8,-0.83551,0.00011,17.65785]
[1777516379241,30.68,75793.19,0.8,-0.83655,0.00011,17.58316]
[1777516384276,30.69,75792.45,0.8,-0.8366,0.00011,17.57954]
[1777516385286,30.69,75780.96,0.8,-0.83788,0.00011,17.4867]
[1777516386293,30.69,75770.71,0.8,-0.83903,0.00011,17.4037]
[1777516387302,30.69,75768.9,0.8,-0.83923,0.00011,17.38929]
[1777516388570,30.69,75768.9,0.8,-0.83923,0.00011,17.38929]
[1777516388622,30.69,75767.17,0.8,-0.83941,0.00011,17.37587]
[1777516390539,30.69,75767.5,0.8,-0.83937,0.00011,17.37855]
[1777516391331,30.69,75773.25,0.8,-0.83872,0.00011,17.42585]
[1777516393345,30.69,75778.99,0.8,-0.83807,0.00011,17.47291]
[1777516394546,30.69,75778.99,0.8,-0.83807,0.00011,17.47291]
[1777516394625,30.69,75783.8,0.8,-0.83752,0.00011,17.51257]
[1777516395359,30.69,75788.8,0.8,-0.83696,0.00011,17.55313]
[1777516396529,30.69,75788.8,0.8,-0.83696,0.00011,17.55313]
[1777516396630,30.69,75787.13,0.8,-0.83714,0.00011,17.54026]
[1777516400393,30.7,75781.23,0.8,-0.83779,0.00011,17.49331]
[1777516403415,30.7,75770.46,0.8,-0.83898,0.00011,17.40668]
[1777516405429,30.7,75765.26,0.8,-0.83956,0.00011,17.36516]
[1777516406708,30.7,75765.26,0.8,-0.83956,0.00011,17.36516]
[1777516406738,30.7,75762.38,0.8,-0.83986,0.00011,17.34264]
[1777516407443,30.7,75757.67,0.8,-0.84039,0.00011,17.30444]
[1777516408450,30.7,75752.6,0.8,-0.84094,0.00011,17.2638]
[1777516408806,30.7,75752.6,0.8,-0.84094,0.00011,17.2638]
[1777516409457,30.7,75752.84,0.8,-0.84091,0.00011,17.26627]
[1777516412478,30.7,75746.99,0.8,-0.84157,0.00011,17.2163]
[1777516413486,30.7,75740.83,0.8,-0.84224,0.00011,17.16691]
[1777516415500,30.71,75745.94,0.8,-0.84166,0.00011,17.20956]
[1777516417513,30.71,75750.43,0.8,-0.84115,0.00011,17.24673]
[1777516419528,30.71,75757.0,0.8,-0.8404,0.00011,17.30156]
[1777516420779,30.71,75757.0,0.8,-0.8404,0.00011,17.30156]
[1777516420535,30.71,75764.29,0.8,-0.83959,0.00011,17.36066]
[1777516421541,30.71,75763.75,0.8,-0.83964,0.00011,17.35673]
[1777516423556,30.71,75759.55,0.8,-0.8401,0.00011,17.32343]
[1777516424564,30.71,75745.92,0.8,-0.84161,0.00011,17.21334]
[1777516425317,30.71,75745.92,0.8,-0.84161,0.00011,17.21334]
[1777516425571,30.71,75721.33,0.8,-0.84431,0.00011,17.01425]
[1777516426578,30.71,75707.11,0.8,-0.84585,0.00011,16.89925]
[1777516427585,30.72,75707.61,0.8,-0.84579,0.00011,16.90411]
[1777516429189,30.72,75714.2,0.8,-0.84506,0.00011,16.95814]
[1777516429599,30.72,75723.56,0.8,-0.84403,0.00011,17.03455]
[1777516430606,30.72,75721.96,0.8,-0.8442,0.00011,17.02207]
[1777516431312,30.72,75721.96,0.8,-0.8442,0.00011,17.02207]
[1777516431613,30.72,75716.82,0.8,-0.84476,0.00011,16.98074]
[1777516432620,30.72,75712.57,0.8,-0.84521,0.00011,16.94667]
[1777516434633,30.72,75706.03,0.8,-0.84591,0.00011,16.89453]
[1777516435301,30.72,75706.03,0.8,-0.84591,0.00011,16.89453]
[1777516435524,30.72,75706.03,0.8,-0.84591,0.00011,16.89453]
[1777516436648,30.72,75706.35,0.8,-0.84587,0.00011,16.89811]
[1777516438667,30.72,75697.69,0.8,-0.84679,0.00011,16.82901]
[1777516439249,30.72,75697.69,0.8,-0.84679,0.00011,16.82901]
[1777516439671,30.72,75684.29,0.8,-0.84823,0.00011,16.72093]
[1777516440678,30.73,75682.88,0.8,-0.84837,0.00011,16.71004]
[1777516442815,30.73,75684.18,0.8,-0.84822,0.00011,16.72131]
[1777516443700,30.73,75677.22,0.8,-0.84896,0.00011,16.66576]
[1777516444809,30.73,75677.22,0.8,-0.84896,0.00011,16.66576]
[1777516453784,30.74,75664.44,0.8,-0.85024,0.00011,16.56914]
[1777516453986,30.74,75664.44,0.8,-0.85024,0.00011,16.56914]
[1777516454791,30.74,75658.24,0.8,-0.85089,0.00011,16.51972]
[1777516455798,30.74,75645.66,0.8,-0.85221,0.00011,16.41888]
[1777516456805,30.74,75642.87,0.8,-0.85249,0.00011,16.39724]
[1777516457440,30.74,75642.87,0.8,-0.85249,0.00011,16.39724]
[1777516457812,30.74,75640.85,0.8,-0.8527,0.00011,16.38157]
[1777516459553,30.75,75639.84,0.8,-0.85279,0.00011,16.37406]
[1777516463548,30.75,75636.6,0.8,-0.8531,0.00011,16.35061]
[1777516464862,30.75,75642.63,0.8,-0.85245,0.00011,16.40059]
[1777516468891,30.76,75653.07,0.8,-0.85131,0.00011,16.48737]
[1777516470905,30.76,75656.17,0.8,-0.85096,0.00011,16.51386]
[1777516472919,30.76,75643.31,0.8,-0.85233,0.00011,16.40777]
[1777516473926,30.76,75641.46,0.8,-0.85251,0.00011,16.39368]
[1777516475493,30.76,75641.46,0.8,-0.85251,0.00011,16.39368]
[1777516475535,30.76,75641.46,0.8,-0.85251,0.00011,16.39368]
[1777516475593,30.76,75644.99,0.8,-0.85213,0.00011,16.42299]
[1777516476145,30.76,75644.99,0.8,-0.85213,0.00011,16.42299]
[1777516476274,30.76,75644.99,0.8,-0.85213,0.00011,16.42299]
[1777516477954,30.77,75654.32,0.8,-0.85111,0.00011,16.5006]
[1777516478961,30.77,75663.17,0.8,-0.85016,0.00011,16.57282]
[1777516479968,30.77,75675.99,0.8,-0.84878,0.00011,16.67724]
[1777516480975,30.77,75685.06,0.8,-0.84779,0.00011,16.75127]
[1777516481982,30.77,75689.96,0.8,-0.84726,0.00011,16.79152]
[1777516482989,30.77,75699.39,0.8,-0.84623,0.00011,16.86833]
[1777516483996,30.78,75705.09,0.8,-0.8456,0.00011,16.91491]
[1777516486009,30.78,75718.79,0.8,-0.8441,0.00011,17.02684]
[1777516487017,30.78,75719.66,0.8,-0.84399,0.00011,17.03468]
[1777516488024,30.78,75723.91,0.8,-0.84352,0.00011,17.06985]
[1777516490038,30.78,75729.88,0.8,-0.84284,0.00011,17.11961]
[1777516492052,30.78,75718.41,0.8,-0.84408,0.00011,17.02823]
[1777516493059,30.79,75713.62,0.8,-0.84459,0.00011,16.99007]
[1777516497319,30.79,75716.49,0.8,-0.84425,0.00011,17.01542]
[1777516497523,30.79,75716.49,0.8,-0.84425,0.00011,17.01542]
[1777516497624,30.79,75720.47,0.8,-0.8438,0.00011,17.04831]
[1777516499823,30.79,75724.12,0.8,-0.8434,0.00011,17.07849]
[1777516500019,30.79,75724.03,0.8,-0.8434,0.00011,17.07839]
[1777516500172,30.79,75724.03,0.8,-0.8434,0.00011,17.07839]
[1777516500274,30.79,75724.03,0.8,-0.8434,0.00011,17.07839]
[1777516501115,30.79,75734.12,0.8,-0.84227,0.00011,17.16115]
[1777516502122,30.8,75743.71,0.8,-0.84121,0.00011,17.23922]
[1777516503129,30.8,75748.22,0.8,-0.8407,0.00011,17.27613]
[1777516504584,30.8,75748.22,0.8,-0.8407,0.00011,17.27613]
[1777516504793,30.8,75748.22,0.8,-0.8407,0.00011,17.27613]
[1777516504895,30.8,75745.33,0.8,-0.84101,0.00011,17.25359]
[1777516506150,30.8,75734.97,0.8,-0.84215,0.00011,17.17024]
[1777516507157,30.8,75730.5,0.8,-0.84263,0.00011,17.13459]
[1777516508164,30.8,75737.9,0.8,-0.84181,0.00011,17.19493]
[1777516509171,30.8,75744.98,0.8,-0.84102,0.00011,17.25276]
[1777516511185,30.8,75757.97,0.8,-0.83957,0.00011,17.35878]
[1777516512192,30.8,75762.55,0.8,-0.83905,0.00011,17.39619]
[1777516514206,30.81,75750.12,0.8,-0.84043,0.00011,17.29641]
[1777516515213,30.81,75744.97,0.8,-0.84099,0.00011,17.25526]
[1777516517814,30.81,75742.91,0.8,-0.84121,0.00011,17.23914]
[1777516518025,30.81,75745.06,0.8,-0.84096,0.00011,17.2576]
[1777516518624,30.81,75745.06,0.8,-0.84096,0.00011,17.2576]
[1777516518771,30.81,75745.06,0.8,-0.84096,0.00011,17.2576]
[1777516520216,30.81,75746.68,0.8,-0.84077,0.00011,17.27122]
[1777516520277,30.81,75746.68,0.8,-0.84077,0.00011,17.27122]
[1777516520484,30.81,75746.68,0.8,-0.84077,0.00011,17.27122]
[1777516520533,30.81,75746.68,0.8,-0.84077,0.00011,17.27122]
[1777516520585,30.81,75745.85,0.8,-0.84085,0.00011,17.26501]
[1777516523427,30.81,75747.46,0.8,-0.84066,0.00011,17.27904]
[1777516523526,30.81,75747.46,0.8,-0.84066,0.00011,17.27904]
[1777516524276,30.81,75753.62,0.8,-0.83997,0.00011,17.3298]
[1777516525291,30.81,75760.02,0.8,-0.83925,0.00011,17.38194]
[1777516526297,30.82,75764.33,0.8,-0.83876,0.00011,17.41705]
[1777516528706,30.82,75765.44,0.8,-0.83864,0.00011,17.4263]
[1777516528771,30.82,75765.44,0.8,-0.83864,0.00011,17.4263]
[1777516528805,30.82,75769.67,0.8,-0.83816,0.00011,17.46097]
[1777516529659,30.82,75769.67,0.8,-0.83816,0.00011,17.46097]
[1777516529785,30.82,75769.67,0.8,-0.83816,0.00011,17.46097]
[1777516534417,30.82,75765.05,0.8,-0.83869,0.00011,17.42073]
[1777516534521,30.82,75765.05,0.8,-0.83869,0.00011,17.42073]
[1777516534622,30.82,75764.55,0.8,-0.83874,0.00011,17.417]
[1777516535079,30.82,75764.55,0.8,-0.83874,0.00011,17.417]
[1777516535274,30.82,75764.55,0.8,-0.83874,0.00011,17.417]
[1777516537374,30.82,75769.2,0.8,-0.83821,0.00011,17.45555]
[1777516539387,30.82,75774.62,0.8,-0.83759,0.00011,17.49985]
[1777516540353,30.82,75774.62,0.8,-0.83759,0.00011,17.49985]
[1777516540524,30.82,75774.62,0.8,-0.83759,0.00011,17.49985]
[1777516540625,30.82,75774.94,0.8,-0.83755,0.00011,17.50284]
[1777516541231,30.82,75774.94,0.8,-0.83755,0.00011,17.50284]
[1777516541280,30.82,75774.94,0.8,-0.83755,0.00011,17.50284]
[1777516541355,30.82,75774.94,0.8,-0.83755,0.00011,17.50284]
[1777516541528,30.82,75774.94,0.8,-0.83755,0.00011,17.50284]
[1777516544424,30.82,75760.58,0.8,-0.83914,0.00011,17.38791]
[1777516545431,30.82,75754.09,0.8,-0.83986,0.00011,17.33583]
[1777516547256,30.83,75753.7,0.8,-0.83989,0.00011,17.33311]
[1777516547272,30.83,75753.7,0.8,-0.83989,0.00011,17.33311]
[1777516547445,30.83,75753.69,0.8,-0.83989,0.00011,17.33346]
[1777516548440,30.83,75753.69,0.8,-0.83989,0.00011,17.33346]
[1777516548525,30.83,75753.69,0.8,-0.83989,0.00011,17.33346]
[1777516549341,30.83,75752.8,0.8,-0.83998,0.00011,17.32669]
[1777516549519,30.83,75752.8,0.8,-0.83998,0.00011,17.32669]
[1777516551473,30.83,75737.69,0.8,-0.84163,0.00011,17.20574]
[1777516552480,30.83,75730.33,0.8,-0.84244,0.00011,17.14661]
[1777516553487,30.83,75724.37,0.8,-0.84309,0.00011,17.09887]
[1777516554494,30.83,75715.75,0.8,-0.84402,0.00011,17.02973]
[1777516556508,30.83,75711.18,0.8,-0.84451,0.00011,16.99394]
[1777516561544,30.84,75716.51,0.8,-0.8439,0.00011,17.03877]
[1777516562550,30.84,75722.53,0.8,-0.84324,0.00011,17.08783]
[1777516563790,30.84,75722.53,0.8,-0.84324,0.00011,17.08783]
[1777516563870,30.84,75725.14,0.8,-0.84294,0.00011,17.10976]
[1777516564023,30.84,75725.14,0.8,-0.84294,0.00011,17.10976]
[1777516564734,30.84,75725.14,0.8,-0.84294,0.00011,17.10976]
[1777516564777,30.84,75725.14,0.8,-0.84294,0.00011,17.10976]
[1777516564835,30.84,75724.81,0.8,-0.84297,0.00011,17.10751]
[1777516566651,30.84,75721.95,0.8,-0.84328,0.00011,17.08442]
[1777516566773,30.84,75721.95,0.8,-0.84328,0.00011,17.08442]
[1777516568593,30.84,75729.69,0.8,-0.84242,0.00011,17.14816]
[1777516569635,30.84,75729.69,0.8,-0.84242,0.00011,17.14816]
[1777516569779,30.84,75729.69,0.8,-0.84242,0.00011,17.14816]
[1777516569834,30.84,75721.22,0.8,-0.84333,0.00011,17.08038]
[1777516571431,30.84,75718.48,0.8,-0.84363,0.00011,17.05827]
[1777516571527,30.84,75718.48,0.8,-0.84363,0.00011,17.05827]
[1777516571577,30.84,75718.48,0.8,-0.84363,0.00011,17.05827]
[1777516571774,30.84,75718.48,0.8,-0.84363,0.00011,17.05827]
[1777516571854,30.84,75718.14,0.8,-0.84366,0.00011,17.05621]
[1777516572759,30.84,75718.14,0.8,-0.84366,0.00011,17.05621]
[1777516572783,30.84,75718.14,0.8,-0.84366,0.00011,17.05621]
[1777516574632,30.84,75712.18,0.8,-0.84431,0.00011,17.00848]
[1777516574787,30.84,75712.18,0.8,-0.84431,0.00011,17.00848]
[1777516575642,30.85,75716.97,0.8,-0.84377,0.00011,17.04797]
[1777516576886,30.85,75716.97,0.8,-0.84377,0.00011,17.04797]
[1777516576969,30.85,75716.97,0.8,-0.84377,0.00011,17.04797]
[1777516577839,30.85,75717.99,0.8,-0.84366,0.00011,17.05665]
[1777516577875,30.85,75718.93,0.8,-0.84354,0.00011,17.06497]
[1777516578026,30.85,75718.93,0.8,-0.84354,0.00011,17.06497]
[1777516578118,30.85,75718.93,0.8,-0.84354,0.00011,17.06497]
[1777516578280,30.85,75718.93,0.8,-0.84354,0.00011,17.06497]
[1777516579078,30.85,75720.89,0.8,-0.84333,0.00011,17.08079]
[1777516579280,30.85,75720.89,0.8,-0.84333,0.00011,17.08079]
[1777516581720,30.85,75722.62,0.8,-0.84313,0.00011,17.0954]
[1777516581771,30.85,75722.62,0.8,-0.84313,0.00011,17.0954]
[1777516581871,30.85,75718.48,0.8,-0.84357,0.00011,17.06253]
[1777516582320,30.85,75718.48,0.8,-0.84357,0.00011,17.06253]
[1777516582387,30.85,75718.48,0.8,-0.84357,0.00011,17.06253]
[1777516584705,30.85,75722.87,0.8,-0.84308,0.00011,17.09868]
[1777516587424,30.85,75724.09,0.8,-0.84294,0.00011,17.10922]
[1777516587531,30.85,75724.09,0.8,-0.84294,0.00011,17.10922]
[1777516587726,30.85,75727.23,0.8,-0.84259,0.00011,17.13493]
[1777516588714,30.85,75727.23,0.8,-0.84259,0.00011,17.13493]
[1777516588777,30.85,75727.23,0.8,-0.84259,0.00011,17.13493]
[1777516594775,30.86,75728.93,0.8,-0.8424,0.00011,17.1473]
[1777516595683,30.86,75728.93,0.8,-0.8424,0.00011,17.1473]
[1777516595776,30.86,75728.93,0.8,-0.8424,0.00011,17.1473]
[1777516595782,30.86,75725.66,0.8,-0.84275,0.00011,17.12118]
[1777516596612,30.86,75725.66,0.8,-0.84275,0.00011,17.12118]
[1777516596777,30.86,75725.66,0.8,-0.84275,0.00011,17.12118]
[1777516599811,30.86,75733.47,0.8,-0.84188,0.00011,17.18527]
[1777516600470,30.86,75733.47,0.8,-0.84188,0.00011,17.18527]
[1777516600523,30.86,75733.47,0.8,-0.84188,0.00011,17.18527]
[1777516600817,30.86,75728.58,0.8,-0.84242,0.00011,17.14601]
[1777516602780,30.86,75724.83,0.8,-0.84283,0.00011,17.11583]
[1777516605322,30.86,75725.54,0.8,-0.84274,0.00011,17.12181]
[1777516605853,30.86,75718.58,0.8,-0.84351,0.00011,17.06566]
[1777516606454,30.86,75718.58,0.8,-0.84351,0.00011,17.06566]
[1777516606520,30.86,75718.58,0.8,-0.84351,0.00011,17.06566]
[1777516606700,30.86,75718.58,0.8,-0.84351,0.00011,17.06566]
[1777516606774,30.86,75718.58,0.8,-0.84351,0.00011,17.06566]
[1777516606860,30.86,75708.79,0.8,-0.84457,0.00011,16.98708]
[1777516607867,30.86,75706.94,0.8,-0.84476,0.00011,16.97252]
[1777516612902,30.86,75706.8,0.8,-0.84475,0.00011,16.97328]
[1777516614917,30.87,75689.66,0.8,-0.8466,0.00011,16.83576]
[1777516615066,30.87,75689.66,0.8,-0.8466,0.00011,16.83576]
[1777516615925,30.87,75682.77,0.8,-0.84734,0.00011,16.78038]
[1777516618470,30.87,75681.06,0.8,-0.84752,0.00011,16.76706]
[1777516618956,30.87,75683.41,0.8,-0.84726,0.00011,16.78628]
[1777516620962,30.87,75672.78,0.8,-0.8484,0.00011,16.70091]
[1777516621970,30.87,75667.84,0.8,-0.84892,0.00011,16.66122]
[1777516622977,30.87,75673.9,0.8,-0.84827,0.00011,16.71018]
[1777516623990,30.87,75695.19,0.8,-0.84597,0.00011,16.88246]
[1777516624997,30.87,75699.38,0.8,-0.84551,0.00011,16.91676]
[1777516628075,30.87,75699.6,0.8,-0.84547,0.00011,16.92004]
[1777516628281,30.87,75699.6,0.8,-0.84547,0.00011,16.92004]
[1777516629025,30.87,75699.65,0.8,-0.84545,0.00011,16.92094]
[1777516630301,30.87,75702.05,0.8,-0.84519,0.00011,16.94078]
[1777516630543,30.87,75702.05,0.8,-0.84519,0.00011,16.94078]
[1777516631039,30.88,75706.34,0.8,-0.84472,0.00011,16.97584]
[1777516632046,30.88,75710.84,0.8,-0.84422,0.00011,17.01255]
[1777516633895,30.88,75710.84,0.8,-0.84422,0.00011,17.01255]
[1777516634022,30.88,75710.84,0.8,-0.84422,0.00011,17.01255]
[1777516633987,30.88,75715.64,0.8,-0.84369,0.00011,17.05198]
[1777516634060,30.88,75719.26,0.8,-0.84329,0.00011,17.08116]
[1777516635067,30.88,75727.16,0.8,-0.84242,0.00011,17.14516]
[1777516636074,30.88,75730.84,0.8,-0.84201,0.00011,17.17517]
[1777516638370,30.88,75729.6,0.8,-0.84215,0.00011,17.16547]
[1777516638532,30.88,75729.6,0.8,-0.84215,0.00011,17.16547]
[1777516642116,30.88,75735.75,0.8,-0.84145,0.00011,17.21651]
[1777516643123,30.88,75740.45,0.8,-0.84093,0.00011,17.25464]
[1777516644430,30.88,75740.45,0.8,-0.84093,0.00011,17.25464]
[1777516644526,30.88,75740.45,0.8,-0.84093,0.00011,17.25464]
[1777516644533,30.88,75745.18,0.8,-0.84041,0.00011,17.29297]
[1777516646617,30.88,75746.97,0.8,-0.84021,0.00011,17.30754]
[1777516646774,30.88,75746.97,0.8,-0.84021,0.00011,17.30754]
[1777516648158,30.88,75732.68,0.8,-0.84178,0.00011,17.19268]
[1777516649165,30.88,75712.15,0.8,-0.84402,0.00011,17.02734]
[1777516650172,30.88,75708.5,0.8,-0.84441,0.00011,16.99831]
[1777516651878,30.88,75708.5,0.8,-0.84441,0.00011,16.99831]
[1777516652025,30.88,75708.5,0.8,-0.84441,0.00011,16.99831]
[1777516651979,30.89,75709.26,0.8,-0.84434,0.00011,17.00152]
[1777516652407,30.89,75709.88,0.8,-0.84428,0.00011,17.00651]
[1777516654466,30.89,75710.04,0.8,-0.84425,0.00011,17.0082]
[1777516654532,30.89,75710.04,0.8,-0.84425,0.00011,17.0082]
[1777516656615,30.89,75708.74,0.8,-0.84438,0.00011,16.99852]
[1777516656772,30.89,75708.74,0.8,-0.84438,0.00011,16.99852]
[1777516656874,30.89,75707.15,0.8,-0.84455,0.00011,16.98612]
[1777516659607,30.89,75705.99,0.8,-0.84467,0.00011,16.97699]
[1777516659780,30.89,75705.99,0.8,-0.84467,0.00011,16.97699]
[1777516663870,30.89,75707.5,0.8,-0.84449,0.00011,16.9904]
[1777516664027,30.89,75707.5,0.8,-0.84449,0.00011,16.9904]
[1777516663969,30.89,75707.04,0.8,-0.84453,0.00011,16.9873]
[1777516664515,30.89,75707.04,0.8,-0.84453,0.00011,16.9873]
[1777516664775,30.89,75707.04,0.8,-0.84453,0.00011,16.9873]
[1777516664870,30.89,75706.65,0.8,-0.84457,0.00011,16.98447]
[1777516666284,30.89,75710.93,0.8,-0.8441,0.00011,17.01923]
[1777516668153,30.89,75708.4,0.8,-0.84437,0.00011,16.99911]
[1777516668270,30.89,75708.4,0.8,-0.84437,0.00011,16.99911]
[1777516668978,30.89,75708.4,0.8,-0.84437,0.00011,16.99911]
[1777516669025,30.89,75708.4,0.8,-0.84437,0.00011,16.99911]
[1777516669027,30.89,75708.46,0.8,-0.84436,0.00011,17.00019]
[1777516672320,30.9,75706.51,0.8,-0.84456,0.00011,16.98506]
[1777516672520,30.9,75706.51,0.8,-0.84456,0.00011,16.98506]
[1777516674009,30.9,75706.3,0.8,-0.84458,0.00011,16.98368]
[1777516674033,30.9,75706.3,0.8,-0.84458,0.00011,16.98368]
[1777516674340,30.9,75709.1,0.8,-0.84427,0.00011,17.00686]
[1777516676716,30.9,75707.03,0.8,-0.84449,0.00011,16.99078]
[1777516676775,30.9,75707.03,0.8,-0.84449,0.00011,16.99078]
[1777516680388,30.9,75701.19,0.8,-0.8451,0.00011,16.94491]
[1777516681395,30.9,75687.86,0.8,-0.84654,0.00011,16.83792]
[1777516682402,30.9,75680.73,0.8,-0.8473,0.00011,16.78099]
[1777516683409,30.9,75669.98,0.8,-0.84845,0.00011,16.69483]
[1777516684415,30.9,75666.44,0.8,-0.84882,0.00011,16.66677]
[1777516685423,30.9,75662.09,0.8,-0.84927,0.00011,16.63224]
[1777516687437,30.9,75656.54,0.8,-0.84985,0.00011,16.58862]
[1777516689871,30.91,75655.51,0.8,-0.84995,0.00011,16.5809]
[1777516690019,30.91,75655.51,0.8,-0.84995,0.00011,16.5809]
[1777516689953,30.91,75651.7,0.8,-0.85034,0.00011,16.55146]
[1777516690458,30.91,75649.46,0.8,-0.85058,0.00011,16.53346]
[1777516692472,30.91,75641.9,0.8,-0.85136,0.00011,16.474]
[1777516693506,30.91,75635.89,0.8,-0.85199,0.00011,16.42614]
[1777516694839,30.91,75635.89,0.8,-0.85199,0.00011,16.42614]
[1777516694943,30.91,75607.14,0.8,-0.85499,0.0001,16.19571]
[1777516695499,30.91,75608.68,0.8,-0.85482,0.0001,16.20839]
[1777516697502,30.91,75606.88,0.8,-0.855,0.0001,16.19455]
[1777516697514,30.91,75599.64,0.8,-0.85575,0.0001,16.13687]
[1777516698521,30.92,75588.58,0.8,-0.85683,0.0001,16.05261]
[1777516699528,30.93,75587.79,0.8,-0.85684,0.0001,16.05193]
[1777516700535,30.94,75581.79,0.8,-0.85738,0.0001,16.00963]
[1777516702549,30.95,75578.3,0.8,-0.85767,0.0001,15.98645]
[1777516703531,30.95,75578.3,0.8,-0.85767,0.0001,15.98645]
[1777516703556,30.95,75587.93,0.8,-0.85663,0.0001,16.06793]
[1777516704562,30.96,75590.29,0.8,-0.85631,0.0001,16.09229]
[1777516706577,30.98,75587.25,0.8,-0.85649,0.0001,16.07847]
[1777516707524,30.98,75587.25,0.8,-0.85649,0.0001,16.07847]
[1777516707584,30.99,75580.24,0.8,-0.85711,0.0001,16.02973]
[1777516708574,30.99,75580.24,0.8,-0.85711,0.0001,16.02973]
[1777516708591,31.0,75561.17,0.8,-0.85896,0.0001,15.88493]
[1777516709598,31.02,75552.73,0.8,-0.85971,0.0001,15.82546]
[1777516710605,31.03,75556.94,0.8,-0.85921,0.0001,15.86484]
[1777516712011,31.03,75556.94,0.8,-0.85921,0.0001,15.86484]
[1777516713627,31.05,75537.97,0.8,-0.86094,0.0001,15.7263]
[1777516714634,31.06,75513.6,0.8,-0.86329,0.0001,15.54005]
[1777516715153,31.06,75513.6,0.8,-0.86329,0.0001,15.54005]
[1777516715641,31.08,75484.3,0.8,-0.86609,0.0001,15.31526]
[1777516716648,31.09,75487.73,0.8,-0.86562,0.0001,15.35265]
[1777516717654,31.1,75491.29,0.8,-0.86518,0.0001,15.38802]
[1777516718278,31.1,75491.29,0.8,-0.86518,0.0001,15.38802]
[1777516718663,31.12,75483.74,0.8,-0.86583,0.0001,15.33504]
[1777516719670,31.13,75479.15,0.8,-0.86619,0.0001,15.3063]
[1777516724705,31.18,75484.43,0.8,-0.86523,0.0001,15.38242]
[1777516725712,31.2,75500.42,0.8,-0.86352,0.0001,15.51901]
[1777516726719,31.2,75508.6,0.8,-0.8627,0.0001,15.58443]
[1777516727726,31.21,75508.19,0.8,-0.86265,0.0001,15.5886]
[1777516729741,31.24,75497.77,0.8,-0.86349,0.0001,15.52083]
[1777516730748,31.24,75493.39,0.8,-0.86391,0.0001,15.48713]
[1777516732281,31.24,75495.61,0.8,-0.86368,0.0001,15.50549]
[1777516732762,31.25,75496.74,0.8,-0.86347,0.0001,15.52262]
[1777516733770,31.27,75501.75,0.8,-0.86287,0.0001,15.56998]
[1777516735784,31.27,75506.22,0.8,-0.86241,0.0001,15.60664]
[1777516736264,31.27,75506.22,0.8,-0.86241,0.0001,15.60664]
[1777516736793,31.27,75509.53,0.8,-0.86207,0.0001,15.63344]
[1777516737798,31.27,75517.35,0.8,-0.86128,0.0001,15.6958]
[1777516739812,31.27,75515.08,0.8,-0.86149,0.0001,15.67903]
[1777516740285,31.27,75515.08,0.8,-0.86149,0.0001,15.67903]
[1777516740827,31.27,75523.04,0.8,-0.86069,0.0001,15.74238]
[1777516741834,31.27,75538.91,0.8,-0.85909,0.0001,15.86826]
[1777516742841,31.28,75552.14,0.8,-0.85775,0.0001,15.97354]
[1777516743848,31.28,75554.53,0.8,-0.8575,0.0001,15.99328]
[1777516744861,31.28,75555.72,0.8,-0.85737,0.0001,16.00338]
[1777516745866,31.28,75546.85,0.8,-0.85826,0.0001,15.93388]
[1777516746873,31.28,75556.4,0.8,-0.85728,0.0001,16.01006]
[1777516747880,31.28,75554.22,0.8,-0.85749,0.0001,15.99355]
[1777516748887,31.28,75557.52,0.8,-0.85715,0.0001,16.02029]
[1777516750901,31.28,75553.0,0.8,-0.85759,0.0001,15.98579]
[1777516753922,31.29,75543.13,0.8,-0.85856,0.0001,15.90968]
[1777516755936,31.29,75535.28,0.8,-0.85934,0.0001,15.84911]
[1777516757950,31.29,75540.47,0.8,-0.8588,0.0001,15.89143]
[1777516759964,31.29,75543.67,0.8,-0.85846,0.0001,15.91802]
[1777516761572,31.3,75544.82,0.8,-0.85833,0.0001,15.92788]
[1777516761771,31.3,75544.82,0.8,-0.85833,0.0001,15.92788]
[1777516763993,31.3,75549.65,0.8,-0.8578,0.0001,15.96897]
[1777516764849,31.3,75549.65,0.8,-0.8578,0.0001,15.96897]
[1777516765038,31.3,75549.65,0.8,-0.8578,0.0001,15.96897]
[1777516765585,31.3,75551.25,0.8,-0.85763,0.0001,15.98228]
[1777516768022,31.31,75560.85,0.8,-0.85663,0.0001,16.06006]
[1777516768956,31.31,75560.85,0.8,-0.85663,0.0001,16.06006]
[1777516769027,31.31,75560.85,0.8,-0.85663,0.0001,16.06006]
[1777516774064,31.31,75557.64,0.8,-0.85694,0.0001,16.03429]
[1777516777086,31.31,75562.48,0.8,-0.85643,0.0001,16.07424]
[1777516779100,31.32,75565.59,0.8,-0.8561,0.0001,16.09987]
[1777516779579,31.32,75565.59,0.8,-0.8561,0.0001,16.09987]
[1777516779776,31.32,75565.59,0.8,-0.8561,0.0001,16.09987]
[1777516782296,31.32,75563.03,0.8,-0.85634,0.0001,16.08112]
[1777516782525,31.32,75563.03,0.8,-0.85634,0.0001,16.08112]
[1777516784179,31.32,75561.95,0.8,-0.85644,0.0001,16.07308]
[1777516784274,31.32,75563.25,0.8,-0.8563,0.0001,16.08388]
[1777516787451,31.32,75562.02,0.8,-0.85641,0.0001,16.07559]
[1777516787526,31.32,75562.02,0.8,-0.85641,0.0001,16.07559]
[1777516791185,31.32,75545.01,0.8,-0.85811,0.0001,15.943]
[1777516792192,31.33,75529.08,0.8,-0.85971,0.0001,15.81766]
[1777516793199,31.33,75522.44,0.8,-0.86037,0.0001,15.76558]
[1777516794206,31.33,75516.35,0.8,-0.86097,0.0001,15.71794]
[1777516795213,31.33,75510.54,0.8,-0.86154,0.0001,15.67259]
[1777516800147,31.33,75511.56,0.8,-0.86142,0.0001,15.68206]
[1777516801749,31.33,75524.44,0.8,-0.86012,0.0001,15.78484]
[1777516802262,31.33,75527.13,0.8,-0.85985,0.0001,15.80644]
[1777516803269,31.33,75523.96,0.8,-0.86016,0.0001,15.7818]
[1777516804367,31.33,75523.96,0.8,-0.86016,0.0001,15.7818]
[1777516804524,31.33,75523.96,0.8,-0.86016,0.0001,15.7818]
[1777516804561,31.33,75527.57,0.8,-0.85979,0.0001,15.81066]
[1777516805957,31.33,75527.57,0.8,-0.85979,0.0001,15.81066]
[1777516806029,31.33,75527.57,0.8,-0.85979,0.0001,15.81066]
[1777516806058,31.33,75535.75,0.8,-0.85896,0.0001,15.87579]
[1777516806292,31.33,75538.61,0.8,-0.85868,0.0001,15.89836]
[1777516807299,31.34,75541.66,0.8,-0.85836,0.0001,15.92278]
[1777516808306,31.34,75547.89,0.8,-0.85773,0.0001,15.97245]
[1777516809313,31.34,75551.12,0.8,-0.8574,0.0001,15.99833]
[1777516811621,31.34,75550.1,0.8,-0.8575,0.0001,15.99061]
[1777516811772,31.34,75550.1,0.8,-0.8575,0.0001,15.99061]
[1777516813341,31.34,75557.23,0.8,-0.85676,0.0001,16.04791]
[1777516814435,31.34,75557.23,0.8,-0.85676,0.0001,16.04791]
[1777516814776,31.34,75563.22,0.8,-0.85614,0.0001,16.09577]
[1777516815355,31.34,75566.97,0.8,-0.85576,0.0001,16.12587]
[1777516817722,31.34,75566.98,0.8,-0.85575,0.0001,16.12636]
[1777516817776,31.34,75566.98,0.8,-0.85575,0.0001,16.12636]
[1777516817783,31.34,75571.5,0.8,-0.85528,0.0001,16.16252]
[1777516818376,31.34,75577.66,0.8,-0.85465,0.0001,16.21162]
[1777516819880,31.34,75577.66,0.8,-0.85465,0.0001,16.21162]
[1777516820026,31.34,75577.66,0.8,-0.85465,0.0001,16.21162]
[1777516820391,31.34,75584.28,0.8,-0.85396,0.0001,16.2646]
[1777516821622,31.34,75584.28,0.8,-0.85396,0.0001,16.2646]
[1777516821724,31.34,75585.12,0.8,-0.85387,0.0001,16.27149]
[1777516822282,31.34,75585.12,0.8,-0.85387,0.0001,16.27149]
[1777516822418,31.34,75585.21,0.8,-0.85385,0.0001,16.27244]
[1777516823984,31.34,75585.21,0.8,-0.85385,0.0001,16.27244]
[1777516824027,31.34,75585.21,0.8,-0.85385,0.0001,16.27244]
[1777516824080,31.34,75585.21,0.8,-0.85385,0.0001,16.27244]
[1777516824124,31.34,75562.04,0.8,-0.85623,0.0001,16.08921]
[1777516824434,31.34,75543.98,0.8,-0.85806,0.0001,15.94683]
[1777516825441,31.35,75539.96,0.8,-0.85846,0.0001,15.91532]
[1777516826449,31.35,75536.19,0.8,-0.85883,0.0001,15.88598]
[1777516828463,31.35,75535.67,0.8,-0.85887,0.0001,15.8828]
[1777516831725,31.35,75538.22,0.8,-0.8586,0.0001,15.90381]
[1777516831771,31.35,75538.22,0.8,-0.8586,0.0001,15.90381]
[1777516831826,31.35,75541.5,0.8,-0.85829,0.0001,15.92686]
[1777516832657,31.35,75535.77,0.8,-0.85886,0.0001,15.8821]
[1777516833498,31.35,75523.41,0.8,-0.8601,0.0001,15.78468]
[1777516834634,31.35,75533.25,0.8,-0.8591,0.0001,15.86315]
[1777516835512,31.35,75540.15,0.8,-0.85841,0.0001,15.91757]
[1777516836519,31.35,75547.45,0.8,-0.85766,0.0001,15.97558]
[1777516837526,31.35,75552.46,0.8,-0.85715,0.0001,16.01564]
[1777516839303,31.35,75553.78,0.8,-0.85701,0.0001,16.0265]
[1777516839521,31.35,75553.78,0.8,-0.85701,0.0001,16.0265]
[1777516839620,31.36,75557.87,0.8,-0.85658,0.0001,16.05998]
[1777516840547,31.36,75549.24,0.8,-0.85745,0.0001,15.99185]
[1777516841554,31.36,75542.4,0.8,-0.85814,0.0001,15.93817]
[1777516842872,31.36,75542.4,0.8,-0.85814,0.0001,15.93817]
[1777516842974,31.36,75540.74,0.8,-0.8583,0.0001,15.92592]
[1777516844078,31.36,75540.74,0.8,-0.8583,0.0001,15.92592]
[1777516844126,31.36,75541.46,0.8,-0.85822,0.0001,15.93209]
[1777516846031,31.36,75542.91,0.8,-0.85807,0.0001,15.94352]
[1777516846093,31.36,75541.28,0.8,-0.85823,0.0001,15.93162]
[1777516846589,31.36,75533.62,0.8,-0.859,0.0001,15.87122]
[1777516847596,31.36,75523.69,0.8,-0.85999,0.0001,15.7932]
[1777516849610,31.36,75522.55,0.8,-0.86009,0.0001,15.78492]
[1777516851590,31.36,75524.7,0.8,-0.85987,0.0001,15.80229]
[1777516851772,31.36,75524.7,0.8,-0.85987,0.0001,15.80229]
[1777516851872,31.36,75530.49,0.8,-0.85928,0.0001,15.84869]
[1777516854649,31.37,75547.47,0.8,-0.85756,0.0001,15.98378]
[1777516855660,31.37,75552.21,0.8,-0.85708,0.0001,16.02119]
[1777516856663,31.37,75559.23,0.8,-0.85636,0.0001,16.077]
[1777516857672,31.37,75570.51,0.8,-0.8552,0.0001,16.16668]
[1777516858679,31.37,75577.52,0.8,-0.85448,0.0001,16.2226]
[1777516859686,31.37,75577.74,0.8,-0.85444,0.0001,16.22504]
[1777516860693,31.37,75564.42,0.8,-0.8558,0.0001,16.1201]
[1777516861700,31.37,75560.48,0.8,-0.8562,0.0001,16.08944]
[1777516864720,31.37,75568.5,0.8,-0.85536,0.0001,16.15419]
[1777516865375,31.37,75568.5,0.8,-0.85536,0.0001,16.15419]
[1777516865522,31.37,75568.5,0.8,-0.85536,0.0001,16.15419]
[1777516865781,31.37,75568.5,0.8,-0.85536,0.0001,16.15419]
[1777516865882,31.37,75571.2,0.8,-0.85508,0.0001,16.17591]
[1777516868410,31.38,75568.47,0.8,-0.85535,0.0001,16.15503]
[1777516868522,31.38,75568.47,0.8,-0.85535,0.0001,16.15503]
[1777516872109,31.38,75569.04,0.8,-0.85528,0.0001,16.16071]
[1777516872272,31.38,75569.04,0.8,-0.85528,0.0001,16.16071]
[1777516874791,31.38,75576.47,0.8,-0.8545,0.0001,16.22073]
[1777516876421,31.38,75577.63,0.8,-0.85437,0.0001,16.23016]
[1777516876530,31.38,75577.63,0.8,-0.85437,0.0001,16.23016]
[1777516878818,31.38,75582.22,0.8,-0.85389,0.0001,16.2673]
[1777516882631,31.38,75583.4,0.8,-0.85376,0.0001,16.27744]
[1777516882772,31.38,75583.4,0.8,-0.85376,0.0001,16.27744]
[1777516887882,31.39,75584.99,0.8,-0.85357,0.0001,16.29175]
[1777516888508,31.39,75584.99,0.8,-0.85357,0.0001,16.29175]
[1777516888526,31.39,75584.99,0.8,-0.85357,0.0001,16.29175]
[1777516889896,31.39,75591.02,0.8,-0.85294,0.0001,16.33995]
[1777516890548,31.39,75591.02,0.8,-0.85294,0.0001,16.33995]
[1777516890769,31.39,75591.02,0.8,-0.85294,0.0001,16.33995]
[1777516890903,31.39,75585.66,0.8,-0.85349,0.0001,16.29777]
[1777516891910,31.39,75575.54,0.8,-0.85456,0.0001,16.21426]
[1777516892917,31.39,75569.08,0.8,-0.85521,0.0001,16.16356]
[1777516894570,31.39,75566.84,0.8,-0.85544,0.0001,16.14625]
[1777516894774,31.39,75566.84,0.8,-0.85544,0.0001,16.14625]
[1777516899445,31.39,75571.24,0.8,-0.85496,0.0001,16.18284]
[1777516899521,31.39,75571.24,0.8,-0.85496,0.0001,16.18284]
[1777516902987,31.39,75577.21,0.8,-0.85434,0.0001,16.23118]
[1777516904403,31.39,75578.92,0.8,-0.85416,0.0001,16.24494]
[1777516904524,31.39,75578.92,0.8,-0.85416,0.0001,16.24494]
[1777516905001,31.4,75587.16,0.8,-0.85331,0.0001,16.31029]
[1777516906198,31.4,75587.16,0.8,-0.85331,0.0001,16.31029]
[1777516906270,31.4,75587.16,0.8,-0.85331,0.0001,16.31029]
[1777516912653,31.4,75589.22,0.8,-0.85308,0.0001,16.32775]
[1777516912774,31.4,75589.22,0.8,-0.85308,0.0001,16.32775]
[1777516913058,31.4,75590.18,0.8,-0.85298,0.0001,16.3355]
[1777516917773,31.4,75589.13,0.8,-0.85308,0.0001,16.32792]
[1777516920146,31.4,75590.16,0.8,-0.85296,0.0001,16.33645]
[1777516920274,31.4,75590.16,0.8,-0.85296,0.0001,16.33645]
[1777516924135,31.4,75583.67,0.8,-0.85362,0.0001,16.28623]
[1777516926150,31.4,75592.66,0.8,-0.85268,0.0001,16.35791]
[1777516926558,31.4,75592.66,0.8,-0.85268,0.0001,16.35791]
[1777516926772,31.4,75592.66,0.8,-0.85268,0.0001,16.35791]
[1777516931631,31.4,75589.85,0.8,-0.85296,0.0001,16.33691]
[1777516931772,31.4,75589.85,0.8,-0.85296,0.0001,16.33691]
[1777516933492,31.4,75592.94,0.8,-0.85263,0.0001,16.36182]
[1777516933523,31.4,75592.94,0.8,-0.85263,0.0001,16.36182]
[1777516934690,31.41,75593.38,0.8,-0.85258,0.0001,16.36553]
[1777516934773,31.41,75593.38,0.8,-0.85258,0.0001,16.36553]
[1777516935189,31.41,75593.38,0.8,-0.85258,0.0001,16.36553]
[1777516935272,31.41,75593.38,0.8,-0.85258,0.0001,16.36553]
[1777516935291,31.41,75594.4,0.8,-0.85247,0.0001,16.37382]
[1777516939241,31.41,75588.38,0.8,-0.85308,0.0001,16.32715]
[1777516940874,31.41,75585.74,0.8,-0.85335,0.0001,16.30658]
[1777516941026,31.41,75585.74,0.8,-0.85335,0.0001,16.30658]
[1777516942701,31.41,75586.51,0.8,-0.85326,0.0001,16.31331]
[1777516942769,31.41,75586.51,0.8,-0.85326,0.0001,16.31331]
[1777516948006,31.41,75585.54,0.8,-0.85334,0.0001,16.30719]
[1777516948019,31.41,75585.54,0.8,-0.85334,0.0001,16.30719]
[1777516949098,31.41,75585.59,0.8,-0.85333,0.0001,16.30785]
[1777516949268,31.41,75585.59,0.8,-0.85333,0.0001,16.30785]
[1777516949313,31.41,75585.83,0.8,-0.85331,0.0001,16.31002]
[1777516954348,31.41,75585.9,0.8,-0.85331,0.0001,16.30824]
[1777516958376,31.42,75615.58,0.8,-0.85021,0.0001,16.54434]
[1777516959257,31.42,75615.58,0.8,-0.85021,0.0001,16.54434]
[1777516959264,31.42,75615.58,0.8,-0.8502,0.0001,16.54477]
[1777516959383,31.42,75630.02,0.8,-0.84869,0.00011,16.65902]
[1777516960390,31.42,75632.63,0.8,-0.84841,0.00011,16.67985]
[1777516963264,31.42,75636.13,0.8,-0.84804,0.00011,16.70768]
[1777516966432,31.42,75648.45,0.8,-0.84673,0.00011,16.80617]
[1777516967439,31.42,75654.92,0.8,-0.84604,0.00011,16.85754]
[1777516969453,31.42,75657.19,0.8,-0.8458,0.00011,16.87558]
[1777516974488,31.42,75655.42,0.8,-0.84598,0.00011,16.86193]
[1777516978516,31.42,75650.53,0.8,-0.84649,0.00011,16.8237]
[1777516979523,31.42,75643.33,0.8,-0.84726,0.00011,16.76678]
[1777516980530,31.42,75638.44,0.8,-0.84777,0.00011,16.72817]
[1777516982544,31.42,75643.09,0.8,-0.84728,0.00011,16.76529]
[1777516984558,31.42,75632.17,0.8,-0.84842,0.00011,16.67902]
[1777516985565,31.42,75630.32,0.8,-0.84862,0.00011,16.66458]
[1777516987608,31.42,75630.95,0.8,-0.84855,0.00011,16.66978]
[1777516987769,31.42,75630.95,0.8,-0.84855,0.00011,16.66978]
[1777516989593,31.42,75641.0,0.8,-0.84748,0.00011,16.74989]
[1777516990600,31.43,75647.19,0.8,-0.84682,0.00011,16.79905]
[1777516992614,31.43,75650.53,0.8,-0.84647,0.00011,16.82576]
[1777516995594,31.43,75654.57,0.8,-0.84604,0.00011,16.85789]
[1777516995774,31.43,75654.57,0.8,-0.84604,0.00011,16.85789]
[1777516997650,31.43,75646.44,0.8,-0.8469,0.00011,16.79359]
[1777517000349,31.43,75642.08,0.8,-0.84736,0.00011,16.75914]
[1777517000398,31.43,75643.39,0.8,-0.84722,0.00011,16.76967]
[1777517000524,31.43,75643.39,0.8,-0.84722,0.00011,16.76967]
[1777517002478,31.43,75643.13,0.8,-0.84724,0.00011,16.7677]
[1777517002520,31.43,75643.13,0.8,-0.84724,0.00011,16.7677]
[1777517004396,31.43,75642.81,0.8,-0.84727,0.00011,16.76533]
[1777517004523,31.43,75642.86,0.8,-0.84726,0.00011,16.76608]
[1777517004699,31.43,75643.39,0.8,-0.84721,0.00011,16.77027]
[1777517007081,31.43,75642.99,0.8,-0.84725,0.00011,16.76728]
[1777517007279,31.43,75642.99,0.8,-0.84725,0.00011,16.76728]
[1777517010742,31.43,75636.79,0.8,-0.84789,0.00011,16.719]
[1777517012832,31.43,75636.23,0.8,-0.84798,0.00011,16.71093]
[1777517013025,31.43,75636.23,0.8,-0.84798,0.00011,16.71093]
[1777517016786,31.43,75641.0,0.8,-0.84746,0.00011,16.74965]
[1777517018287,31.43,75641.0,0.8,-0.84746,0.00011,16.74965]
[1777517018532,31.43,75641.98,0.8,-0.84735,0.00011,16.75756]
[1777517019037,31.43,75641.98,0.8,-0.84735,0.00011,16.75756]
[1777517019274,31.43,75641.98,0.8,-0.84735,0.00011,16.75756]
[1777517019375,31.43,75642.76,0.8,-0.84727,0.00011,16.76387]
[1777517022829,31.43,75637.47,0.8,-0.84782,0.00011,16.72247]
[1777517024843,31.43,75632.87,0.8,-0.8483,0.00011,16.68621]
[1777517025850,31.43,75612.33,0.8,-0.85045,0.0001,16.52392]
[1777517026857,31.43,75609.62,0.8,-0.85073,0.0001,16.50253]
[1777517031892,31.43,75610.13,0.8,-0.85067,0.0001,16.50735]
[1777517034207,31.43,75610.83,0.8,-0.85059,0.0001,16.5131]
[1777517034284,31.43,75610.83,0.8,-0.85059,0.0001,16.5131]
[1777517039949,31.44,75607.61,0.8,-0.85091,0.0001,16.48895]
[1777517043977,31.44,75602.73,0.8,-0.85141,0.0001,16.4508]
[1777517044696,31.44,75602.73,0.8,-0.85141,0.0001,16.4508]
[1777517044779,31.44,75602.73,0.8,-0.85141,0.0001,16.4508]
[1777517046033,31.44,75603.1,0.8,-0.85137,0.0001,16.45378]
[1777517046269,31.44,75603.1,0.8,-0.85137,0.0001,16.45378]
[1777517046346,31.44,75602.88,0.8,-0.8514,0.0001,16.4521]
[1777517049571,31.44,75603.97,0.8,-0.85128,0.0001,16.46089]
[1777517049768,31.44,75603.97,0.8,-0.85128,0.0001,16.46089]
[1777517055058,31.44,75599.66,0.8,-0.85171,0.0001,16.42812]
[1777517056065,31.44,75592.55,0.8,-0.85245,0.0001,16.37206]
[1777517057072,31.44,75585.23,0.8,-0.8532,0.0001,16.31444]
[1777517059086,31.44,75581.37,0.8,-0.85359,0.0001,16.28445]
[1777517060682,31.44,75581.35,0.8,-0.85359,0.0001,16.28455]
[1777517064121,31.44,75588.89,0.8,-0.8528,0.0001,16.34515]
[1777517065128,31.44,75595.59,0.8,-0.8521,0.0001,16.39822]
[1777517070163,31.45,75598.37,0.8,-0.85181,0.0001,16.42071]
[1777517075362,31.45,75597.07,0.8,-0.85196,0.0001,16.40741]
[1777517075380,31.45,75597.07,0.8,-0.85196,0.0001,16.40741]
[1777517075411,31.45,75597.07,0.8,-0.85196,0.0001,16.40741]
[1777517075462,31.45,75597.07,0.8,-0.85196,0.0001,16.40741]
[1777517081240,31.45,75598.58,0.8,-0.85179,0.0001,16.42021]
[1777517085177,31.45,75595.63,0.8,-0.85209,0.0001,16.39757]
[1777517085242,31.45,75595.63,0.8,-0.85209,0.0001,16.39757]
[1777517085288,31.45,75595.63,0.8,-0.85209,0.0001,16.39757]
[1777517085341,31.45,75595.63,0.8,-0.85209,0.0001,16.39757]
[1777517085389,31.45,75596.42,0.8,-0.852,0.0001,16.40391]
[1777517089296,31.45,75600.87,0.8,-0.85154,0.0001,16.43931]
[1777517094331,31.45,75592.01,0.8,-0.85244,0.0001,16.37054]
[1777517096345,31.45,75590.59,0.8,-0.85258,0.0001,16.35961]
[1777517101380,31.45,75604.38,0.8,-0.85114,0.0001,16.46933]
[1777517102387,31.45,75611.97,0.8,-0.85035,0.0001,16.52955]
[1777517104401,31.45,75614.03,0.8,-0.85013,0.0001,16.54619]
[1777517105408,31.45,75618.95,0.8,-0.84961,0.0001,16.58524]
[1777517107423,31.46,75625.2,0.8,-0.84896,0.0001,16.63486]
[1777517109439,31.46,75615.61,0.8,-0.84995,0.0001,16.5595]
[1777517110446,31.46,75606.72,0.8,-0.85088,0.0001,16.48971]
[1777517111453,31.46,75606.77,0.8,-0.85087,0.0001,16.49012]
[1777517113467,31.46,75591.9,0.8,-0.85241,0.0001,16.37273]
[1777517114474,31.46,75584.23,0.8,-0.8532,0.0001,16.31236]
[1777517116488,31.46,75578.59,0.8,-0.85377,0.0001,16.26836]
[1777517119509,31.46,75571.68,0.8,-0.85447,0.0001,16.21476]
[1777517124361,31.46,75568.59,0.8,-0.85477,0.0001,16.19188]
[1777517126558,31.46,75559.04,0.8,-0.85572,0.0001,16.1178]
[1777517127565,31.46,75554.57,0.8,-0.85618,0.0001,16.0828]
[1777517128572,31.46,75549.83,0.8,-0.85665,0.0001,16.04573]
[1777517129579,31.46,75537.75,0.8,-0.85787,0.0001,15.95097]
[1777517130586,31.47,75530.7,0.8,-0.85858,0.0001,15.89566]
[1777517132600,31.47,75528.32,0.8,-0.85884,0.0001,15.87362]
[1777517134615,31.47,75535.07,0.8,-0.85815,0.0001,15.92709]
[1777517136628,31.47,75539.71,0.8,-0.85768,0.0001,15.96413]
[1777517138643,31.47,75554.03,0.8,-0.85623,0.0001,16.07695]
[1777517139655,31.47,75557.19,0.8,-0.85591,0.0001,16.10196]
[1777517144608,31.47,75558.65,0.8,-0.85573,0.0001,16.1153]
[1777517147840,31.47,75559.34,0.8,-0.85565,0.0001,16.12202]
[1777517147938,31.47,75559.31,0.8,-0.85564,0.0001,16.12262]
[1777517149724,31.48,75572.64,0.8,-0.85427,0.0001,16.22802]
[1777517150731,31.48,75584.45,0.8,-0.85306,0.0001,16.32138]
[1777517151738,31.48,75587.43,0.8,-0.85275,0.0001,16.34502]
[1777517156774,31.48,75586.29,0.8,-0.85286,0.0001,16.33663]
[1777517159794,31.48,75581.3,0.8,-0.85336,0.0001,16.29768]
[1777517160802,31.48,75564.83,0.8,-0.85505,0.0001,16.16803]
[1777517161809,31.48,75554.14,0.8,-0.85614,0.0001,16.08407]
[1777517162816,31.48,75550.71,0.8,-0.85648,0.0001,16.05716]
[1777517163824,31.48,75552.45,0.8,-0.8563,0.0001,16.07104]
[1777517166850,31.48,75557.23,0.8,-0.85581,0.0001,16.10927]
[1777517168863,31.48,75549.96,0.8,-0.85654,0.0001,16.05267]
[1777517170878,31.48,75557.35,0.8,-0.85578,0.0001,16.1115]
[1777517172735,31.48,75557.95,0.8,-0.85571,0.0001,16.1167]
[1777517174906,31.48,75571.93,0.8,-0.85427,0.0001,16.22802]
[1777517176919,31.49,75574.62,0.8,-0.85399,0.0001,16.24981]
[1777517177927,31.49,75584.28,0.8,-0.85299,0.0001,16.32617]
[1777517179941,31.49,75588.94,0.8,-0.8525,0.0001,16.36339]
[1777517180948,31.49,75593.88,0.8,-0.85199,0.0001,16.4025]
[1777517182962,31.49,75580.01,0.8,-0.85341,0.0001,16.29392]
[1777517183968,31.49,75573.22,0.8,-0.85411,0.0001,16.24064]
[1777517188399,31.49,75572.14,0.8,-0.8542,0.0001,16.23293]
[1777517188455,31.49,75573.83,0.8,-0.85403,0.0001,16.2465]
[1777517191018,31.49,75579.45,0.8,-0.85347,0.0001,16.28769]
[1777517192028,31.49,75572.88,0.8,-0.85414,0.0001,16.23594]
[1777517193035,31.49,75559.44,0.8,-0.85551,0.0001,16.13058]
[1777517194042,31.49,75556.75,0.8,-0.85578,0.0001,16.10982]
[1777517197063,31.49,75549.66,0.8,-0.85649,0.0001,16.05476]
[1777517202103,31.5,75561.49,0.8,-0.85527,0.0001,16.14916]
[1777517203110,31.5,75565.51,0.8,-0.85485,0.0001,16.18117]
[1777517208144,31.5,75572.57,0.8,-0.85411,0.0001,16.23825]
[1777517210159,31.5,75587.56,0.8,-0.85257,0.0001,16.35677]
[1777517211166,31.5,75597.33,0.8,-0.85156,0.0001,16.43378]
[1777517212173,31.5,75601.64,0.8,-0.85111,0.0001,16.46805]
[1777517217208,31.5,75605.28,0.8,-0.85071,0.0001,16.49776]
[1777517222245,31.5,75607.44,0.8,-0.85048,0.0001,16.51568]
[1777517223250,31.5,75619.64,0.8,-0.8492,0.0001,16.61211]
[1777517224256,31.5,75621.55,0.8,-0.849,0.0001,16.62723]
[1777517228286,31.51,75631.52,0.8,-0.84794,0.00011,16.70673]
[1777517229293,31.51,75637.04,0.8,-0.84736,0.00011,16.75049]
[1777517233320,31.51,75639.7,0.8,-0.84707,0.00011,16.7719]
[1777517237349,31.51,75632.23,0.8,-0.84786,0.00011,16.71328]
[1777517238355,31.51,75626.24,0.8,-0.84848,0.0001,16.66614]
[1777517240370,31.51,75618.35,0.8,-0.8493,0.0001,16.6043]
[1777517242384,31.51,75612.55,0.8,-0.8499,0.0001,16.55915]
[1777517247419,31.51,75618.48,0.8,-0.84926,0.0001,16.60779]
[1777517251103,31.51,75621.43,0.8,-0.84894,0.0001,16.63197]
[1777517255474,31.52,75625.98,0.8,-0.84847,0.0001,16.66547]
[1777517256195,31.52,75625.98,0.8,-0.84847,0.0001,16.66547]
[1777517258808,31.52,75625.04,0.8,-0.84856,0.0001,16.65877]
[1777517259503,31.52,75626.46,0.8,-0.8484,0.0001,16.67022]
[1777517261518,31.52,75612.68,0.8,-0.84984,0.0001,16.56182]
[1777517262526,31.52,75608.53,0.8,-0.85027,0.0001,16.52932]
[1777517265091,31.52,75611.37,0.8,-0.84997,0.0001,16.55226]
[1777517269574,31.52,75618.87,0.8,-0.84917,0.0001,16.61235]
[1777517274609,31.53,75617.56,0.8,-0.84929,0.0001,16.60376]
[1777517276429,31.53,75620.15,0.8,-0.84901,0.0001,16.62452]
[1777517279644,31.53,75608.22,0.8,-0.85024,0.0001,16.53171]
[1777517280651,31.53,75591.54,0.8,-0.85197,0.0001,16.40018]
[1777517281658,31.53,75579.47,0.8,-0.85321,0.0001,16.30525]
[1777517282665,31.53,75578.02,0.8,-0.85336,0.0001,16.29403]
[1777517287700,31.53,75567.19,0.8,-0.85446,0.0001,16.20962]
[1777517288707,31.53,75560.35,0.8,-0.85515,0.0001,16.15613]
[1777517289714,31.53,75554.2,0.8,-0.85577,0.0001,16.10788]
[1777517292735,31.53,75564.67,0.8,-0.8547,0.0001,16.19088]
[1777517293742,31.53,75578.72,0.8,-0.85326,0.0001,16.30171]
[1777517294749,31.53,75582.07,0.8,-0.85291,0.0001,16.32822]
[1777517299396,31.53,75580.41,0.8,-0.85308,0.0001,16.31553]
[1777517304819,31.53,75583.11,0.8,-0.85278,0.0001,16.33784]
[1777517306833,31.54,75587.89,0.8,-0.85229,0.0001,16.37578]
[1777517307840,31.54,75597.33,0.8,-0.85131,0.0001,16.45023]
[1777517308847,31.54,75600.28,0.8,-0.851,0.0001,16.47347]
[1777517311867,31.54,75579.48,0.8,-0.85318,0.0001,16.3059]
[1777517312875,31.54,75569.8,0.8,-0.85417,0.0001,16.2299]
[1777517313882,31.54,75565.68,0.8,-0.85459,0.0001,16.19776]
[1777517318917,31.54,75570.31,0.8,-0.8541,0.0001,16.23548]
[1777517320931,31.54,75575.47,0.8,-0.85356,0.0001,16.27646]
[1777517321886,31.54,75575.47,0.8,-0.85356,0.0001,16.27646]
[1777517326074,31.54,75575.17,0.8,-0.85358,0.0001,16.2747]
[1777517326176,31.54,75575.0,0.8,-0.8536,0.0001,16.27368]
[1777517328301,31.54,75576.55,0.8,-0.85344,0.0001,16.28587]
[1777517334022,31.54,75577.06,0.8,-0.85337,0.0001,16.29098]
[1777517335029,31.54,75582.8,0.8,-0.85278,0.0001,16.33631]
[1777517336035,31.54,75587.45,0.8,-0.8523,0.0001,16.37313]
[1777517338050,31.54,75594.48,0.8,-0.85157,0.0001,16.42874]
[1777517343085,31.54,75597.7,0.8,-0.85123,0.0001,16.45438]
[1777517345099,31.54,75592.49,0.8,-0.85177,0.0001,16.41344]
[1777517348121,31.54,75581.54,0.8,-0.85289,0.0001,16.32745]
[1777517349128,31.54,75587.57,0.8,-0.85227,0.0001,16.37501]
[1777517350135,31.54,75595.62,0.8,-0.85144,0.0001,16.43858]
[1777517351143,31.55,75593.85,0.8,-0.85162,0.0001,16.42482]
[1777517353156,31.55,75599.61,0.8,-0.85102,0.0001,16.47034]
[1777517357184,31.55,75605.19,0.8,-0.85044,0.0001,16.51446]
[1777517360205,31.55,75612.32,0.8,-0.8497,0.0001,16.57057]
[1777517361211,31.55,75616.86,0.8,-0.84922,0.0001,16.6065]
[1777517362219,31.55,75604.85,0.8,-0.85047,0.0001,16.51173]
[1777517363226,31.55,75598.97,0.8,-0.85109,0.0001,16.46542]
[1777517365240,31.55,75583.28,0.8,-0.8527,0.0001,16.34198]
[1777517366247,31.55,75578.4,0.8,-0.8532,0.0001,16.30379]
[1777517369268,31.55,75573.89,0.8,-0.85366,0.0001,16.2691]
[1777517372109,31.55,75576.15,0.8,-0.85344,0.0001,16.28367]
[1777517376317,31.55,75570.5,0.8,-0.85401,0.0001,16.24051]
[1777517378967,31.55,75570.54,0.8,-0.85399,0.0001,16.24144]
[1777517379338,31.55,75562.5,0.8,-0.85481,0.0001,16.17853]
[1777517380345,31.55,75555.12,0.8,-0.85556,0.0001,16.12094]
[1777517382359,31.55,75551.5,0.8,-0.85592,0.0001,16.09273]
[1777517384373,31.55,75545.32,0.8,-0.85654,0.0001,16.0445]
[1777517385380,31.55,75537.77,0.8,-0.8573,0.0001,15.98526]
[1777517386386,31.55,75538.26,0.8,-0.85725,0.0001,15.98933]
[1777517388401,31.55,75549.01,0.8,-0.85616,0.0001,16.07378]
[1777517389408,31.55,75556.69,0.8,-0.85538,0.0001,16.13421]
[1777517394443,31.55,75561.18,0.8,-0.85492,0.0001,16.16981]
[1777517398223,31.56,75561.95,0.8,-0.85483,0.0001,16.17687]
[1777517403507,31.56,75565.09,0.8,-0.85449,0.0001,16.20344]
[1777517406528,31.56,75570.4,0.8,-0.85393,0.0001,16.24596]
[1777517407535,31.56,75576.53,0.8,-0.8533,0.0001,16.29437]
[1777517410556,31.56,75583.54,0.8,-0.85257,0.0001,16.34997]
[1777517412571,31.56,75589.47,0.8,-0.85196,0.0001,16.39674]
[1777517416599,31.56,75600.46,0.8,-0.85082,0.0001,16.48332]
[1777517417606,31.56,75602.66,0.8,-0.8506,0.0001,16.50056]
[1777517422065,31.56,75602.94,0.8,-0.85057,0.0001,16.50242]
[1777517424655,31.56,75592.24,0.8,-0.85168,0.0001,16.418]
[1777517425663,31.56,75590.6,0.8,-0.85185,0.0001,16.40515]
[1777517428684,31.56,75596.12,0.8,-0.85128,0.0001,16.44885]
[1777517431705,31.56,75600.4,0.8,-0.85086,0.0001,16.47889]
[1777517432453,31.56,75600.4,0.8,-0.85086,0.0001,16.47889]
[1777517432554,31.56,75600.4,0.8,-0.85086,0.0001,16.47891]
[1777517437746,31.56,75601.2,0.8,-0.85077,0.0001,16.48532]
[1777517442783,31.56,75608.71,0.8,-0.84999,0.0001,16.54452]
[1777517445266,31.56,75611.95,0.8,-0.84966,0.0001,16.5699]
[1777517447780,31.56,75613.49,0.8,-0.8495,0.0001,16.58183]
[1777517447817,31.56,75614.65,0.8,-0.84938,0.0001,16.59085]
[1777517452852,31.56,75616.23,0.8,-0.84922,0.0001,16.60263]
[1777517457449,31.56,75615.64,0.8,-0.84929,0.0001,16.59746]
[1777517459903,31.56,75624.14,0.8,-0.84841,0.0001,16.66404]
[1777517460911,31.56,75631.24,0.8,-0.84766,0.00011,16.72002]
[1777517461917,31.56,75640.35,0.8,-0.8467,0.00011,16.79205]
[1777517462931,31.56,75636.28,0.8,-0.84713,0.00011,16.76007]
[1777517468032,31.56,75638.98,0.8,-0.84683,0.00011,16.78199]
[1777517474008,31.56,75640.04,0.8,-0.84671,0.00011,16.79122]
[1777517478036,31.56,75633.25,0.8,-0.84742,0.00011,16.7379]
[1777517481834,31.56,75630.99,0.8,-0.84766,0.00011,16.71991]
[1777517481859,31.56,75631.46,0.8,-0.84762,0.00011,16.72348]
[1777517487099,31.56,75629.58,0.8,-0.84782,0.00011,16.70842]
[1777517492138,31.56,75635.94,0.8,-0.84718,0.00011,16.75461]
[1777517497566,31.56,75633.7,0.8,-0.84742,0.00011,16.7367]
[1777517497634,31.56,75634.08,0.8,-0.84738,0.00011,16.73962]
[1777517503216,31.56,75634.26,0.8,-0.84736,0.00011,16.74085]
[1777517508251,31.56,75637.43,0.8,-0.84703,0.00011,16.76558]
[1777517512278,31.56,75631.49,0.8,-0.84766,0.00011,16.7185]
[1777517517314,31.56,75633.04,0.8,-0.8475,0.00011,16.73059]
[1777517520335,31.56,75642.83,0.8,-0.84647,0.00011,16.80779]
[1777517521342,31.56,75659.52,0.8,-0.84469,0.00011,16.93943]
[1777517522349,31.56,75662.38,0.8,-0.84439,0.00011,16.96201]
[1777517526377,31.56,75664.84,0.8,-0.84413,0.00011,16.98086]
[1777517531411,31.56,75667.15,0.8,-0.8439,0.00011,16.99823]
[1777517533425,31.56,75681.57,0.8,-0.84236,0.00011,17.11168]
[1777517534432,31.56,75679.81,0.8,-0.84255,0.00011,17.09743]
[1777517537454,31.55,75672.9,0.8,-0.84331,0.00011,17.04194]
[1777517542490,31.55,75673.42,0.8,-0.84327,0.00011,17.04479]
[1777517545510,31.55,75668.17,0.8,-0.84384,0.00011,17.00259]
[1777517549983,31.55,75670.73,0.8,-0.84358,0.00011,17.02208]
[1777517550545,31.55,75670.1,0.8,-0.84365,0.00011,17.01661]
[1777517552559,31.55,75663.05,0.8,-0.84444,0.00011,16.95671]
[1777517554573,31.55,75661.98,0.8,-0.84456,0.00011,16.94797]
[1777517555580,31.55,75671.02,0.8,-0.84359,0.00011,17.01916]
[1777517556587,31.55,75675.07,0.8,-0.84316,0.00011,17.05088]
[1777517561622,31.54,75674.54,0.8,-0.84324,0.00011,17.04524]
[1777517562731,31.54,75674.54,0.8,-0.84324,0.00011,17.04524]
[1777517569679,31.54,75665.22,0.8,-0.84427,0.00011,16.96948]
[1777517572490,31.54,75667.06,0.8,-0.84408,0.00011,16.98361]
[1777517572699,31.54,75667.23,0.8,-0.84406,0.00011,16.98473]
[1777517575721,31.54,75662.57,0.8,-0.84457,0.00011,16.94728]
[1777517578282,31.54,75658.97,0.8,-0.84496,0.00011,16.91853]
[1777517582770,31.54,75668.28,0.8,-0.84397,0.00011,16.99133]
[1777517583777,31.54,75669.38,0.8,-0.84386,0.00011,16.99976]
[1777517586310,31.53,75671.63,0.8,-0.84363,0.00011,17.01699]
[1777517586798,31.53,75670.72,0.8,-0.84373,0.00011,17.00952]
[1777517589803,31.53,75672.32,0.8,-0.84356,0.00011,17.0216]
[1777517592025,31.53,75673.06,0.8,-0.84349,0.00011,17.02686]
[1777517592840,31.53,75674.25,0.8,-0.84337,0.00011,17.03566]
[1777517597875,31.53,75673.23,0.8,-0.8435,0.00011,17.0261]
[1777517601902,31.53,75680.11,0.8,-0.84278,0.00011,17.07918]
[1777517604924,31.52,75681.08,0.8,-0.8427,0.00011,17.08567]
[1777517609959,31.52,75679.67,0.8,-0.84287,0.00011,17.07277]
[1777517614993,31.52,75681.21,0.8,-0.84276,0.00011,17.0794]
[1777517617008,31.52,75686.17,0.8,-0.84224,0.00011,17.11788]
[1777517619022,31.52,75692.27,0.8,-0.84159,0.00011,17.16542]
[1777517622043,31.51,75699.92,0.8,-0.84077,0.00011,17.22498]
[1777517627078,31.51,75701.57,0.8,-0.84062,0.00011,17.23641]
[1777517632113,31.51,75704.63,0.8,-0.84031,0.00011,17.25903]
[1777517637148,31.5,75700.55,0.8,-0.84077,0.00011,17.22511]
[1777517642182,31.5,75701.73,0.8,-0.84068,0.00011,17.23227]
[1777517643190,31.5,75693.98,0.8,-0.84152,0.00011,17.17055]
[1777517645204,31.5,75690.96,0.8,-0.84186,0.00011,17.14597]
[1777517647217,31.5,75678.68,0.8,-0.84319,0.00011,17.0482]
[1777517648225,31.5,75676.28,0.8,-0.84345,0.00011,17.02902]
[1777517650030,31.5,75676.28,0.8,-0.84345,0.00011,17.02902]
[1777517652253,31.5,75688.88,0.8,-0.8421,0.00011,17.1279]
[1777517653260,31.5,75703.35,0.8,-0.84054,0.00011,17.24206]
[1777517654267,31.5,75711.27,0.8,-0.83968,0.00011,17.30447]
[1777517659301,31.49,75704.94,0.8,-0.8404,0.00011,17.25275]
[1777517661276,31.49,75702.53,0.8,-0.84066,0.00011,17.23341]
[1777517666352,31.49,75695.26,0.8,-0.84147,0.00011,17.17411]
[1777517668728,31.49,75694.95,0.8,-0.84151,0.00011,17.17128]
[1777517674406,31.48,75697.13,0.8,-0.84134,0.00011,17.18208]
[1777517678435,31.48,75688.88,0.8,-0.84225,0.00011,17.11527]
[1777517679442,31.48,75683.48,0.8,-0.84284,0.00011,17.07218]
[1777517681456,31.48,75684.99,0.8,-0.84269,0.00011,17.08355]
[1777517686490,31.48,75684.74,0.8,-0.84273,0.00011,17.08018]
[1777517690518,31.47,75679.28,0.8,-0.84334,0.00011,17.03585]
[1777517695554,31.47,75683.36,0.8,-0.84291,0.00011,17.06696]
[1777517697568,31.47,75693.42,0.8,-0.84184,0.00011,17.14605]
[1777517699582,31.47,75693.57,0.8,-0.84183,0.00011,17.14655]
[1777517701596,31.47,75700.46,0.8,-0.8411,0.00011,17.19997]
[1777517705474,31.47,75702.97,0.8,-0.84085,0.00011,17.21849]
[1777517705624,31.47,75708.6,0.8,-0.84024,0.00011,17.2628]
[1777517707638,31.46,75712.22,0.8,-0.83985,0.00011,17.29083]
[1777517708513,31.46,75712.22,0.8,-0.83985,0.00011,17.29083]
[1777517708584,31.46,75712.22,0.8,-0.83985,0.00011,17.29083]
[1777517710798,31.46,75711.81,0.8,-0.83991,0.00011,17.28699]
[1777517710832,31.46,75711.81,0.8,-0.83991,0.00011,17.28699]
[1777517710841,31.46,75712.49,0.8,-0.83984,0.00011,17.29209]
[1777517716701,31.46,75712.13,0.8,-0.8399,0.00011,17.28745]
[1777517718775,31.46,75711.3,0.8,-0.84,0.00011,17.28057]
[1777517718835,31.46,75711.3,0.8,-0.84,0.00011,17.28057]
[1777517720145,31.46,75711.78,0.8,-0.83995,0.00011,17.28407]
[1777517720327,31.46,75714.09,0.8,-0.8397,0.00011,17.30206]
[1777517724759,31.45,75708.4,0.8,-0.84034,0.00011,17.25533]
[1777517726276,31.45,75704.64,0.8,-0.84076,0.00011,17.2252]
[1777517726341,31.45,75704.64,0.8,-0.84076,0.00011,17.2252]
[1777517729233,31.45,75700.29,0.8,-0.84125,0.00011,17.18939]
[1777517729325,31.45,75700.29,0.8,-0.84125,0.00011,17.18939]
[1777517731129,31.45,75700.11,0.8,-0.84127,0.00011,17.18752]
[1777517731324,31.45,75699.62,0.8,-0.84133,0.00011,17.18321]
[1777517731808,31.45,75698.38,0.8,-0.8415,0.00011,17.16919]
[1777517735428,31.45,75698.62,0.8,-0.84149,0.00011,17.16984]
[1777517735583,31.45,75698.62,0.8,-0.84149,0.00011,17.16984]
[1777517740516,31.44,75696.53,0.8,-0.84175,0.00011,17.15115]
[1777517740589,31.44,75696.53,0.8,-0.84175,0.00011,17.15115]
[1777517742478,31.44,75697.54,0.8,-0.84165,0.00011,17.15838]
[1777517742575,31.44,75697.54,0.8,-0.84165,0.00011,17.15838]
[1777517742885,31.44,75696.81,0.8,-0.84174,0.00011,17.15221]
[1777517747920,31.44,75695.92,0.8,-0.84186,0.00011,17.14333]
[1777517751042,31.44,75695.22,0.8,-0.84194,0.00011,17.13711]
[1777517751082,31.44,75695.22,0.8,-0.84194,0.00011,17.13711]
[1777517756454,31.43,75691.0,0.8,-0.84242,0.00011,17.10185]
[1777517756581,31.43,75691.0,0.8,-0.84242,0.00011,17.10185]
[1777517757047,31.43,75691.0,0.8,-0.84242,0.00011,17.10185]
[1777517757085,31.43,75691.0,0.8,-0.84242,0.00011,17.10185]
[1777517757180,31.43,75691.19,0.8,-0.84241,0.00011,17.10306]
[1777517759528,31.43,75692.57,0.8,-0.84227,0.00011,17.11338]
[1777517759578,31.43,75692.57,0.8,-0.84227,0.00011,17.11338]
[1777517761533,31.43,75693.62,0.8,-0.84216,0.00011,17.12106]
[1777517761591,31.43,75693.62,0.8,-0.84216,0.00011,17.12106]
[1777517766057,31.43,75707.05,0.8,-0.84073,0.00011,17.22612]
[1777517767077,31.43,75709.32,0.8,-0.84048,0.00011,17.24388]
[1777517770964,31.43,75709.33,0.8,-0.84049,0.00011,17.24317]
[1777517771086,31.43,75709.33,0.8,-0.84049,0.00011,17.24317]
[1777517772186,31.43,75710.42,0.8,-0.84038,0.00011,17.25155]
[1777517772325,31.43,75710.47,0.8,-0.84038,0.00011,17.25168]
[1777517773110,31.43,75710.46,0.8,-0.84038,0.00011,17.25133]
[1777517778146,31.42,75711.46,0.8,-0.84029,0.00011,17.25792]
[1777517783181,31.42,75711.29,0.8,-0.84033,0.00011,17.25521]
[1777517788218,31.42,75711.66,0.8,-0.84031,0.00011,17.25681]
[1777517788449,31.42,75711.66,0.8,-0.84031,0.00011,17.25681]
[1777517788583,31.42,75711.66,0.8,-0.84031,0.00011,17.25681]
[1777517794112,31.42,75708.13,0.8,-0.84074,0.00011,17.2238]
[1777517794330,31.42,75708.13,0.8,-0.84074,0.00011,17.22357]
[1777517795344,31.42,75708.3,0.8,-0.84072,0.00011,17.22492]
[1777517795576,31.42,75708.3,0.8,-0.84072,0.00011,17.22492]
[1777517795578,31.41,75708.29,0.8,-0.84073,0.00011,17.22461]
[1777517797870,31.41,75707.88,0.8,-0.84077,0.00011,17.22112]
[1777517798080,31.41,75707.88,0.8,-0.84077,0.00011,17.22112]
[1777517799295,31.41,75702.43,0.8,-0.84138,0.00011,17.17702]
[1777517801308,31.41,75694.89,0.8,-0.8422,0.00011,17.11651]
[1777517804204,31.41,75691.9,0.8,-0.84253,0.00011,17.09249]
[1777517804331,31.41,75689.53,0.8,-0.84279,0.00011,17.07342]
[1777517806465,31.41,75689.22,0.8,-0.84283,0.00011,17.07042]
[1777517806575,31.41,75689.22,0.8,-0.84283,0.00011,17.07042]
[1777517806675,31.41,75689.41,0.8,-0.84282,0.00011,17.07166]
[1777517810372,31.41,75681.63,0.8,-0.84367,0.00011,17.00895]
[1777517812386,31.41,75676.72,0.8,-0.8442,0.00011,16.96963]
[1777517814832,31.41,75677.52,0.8,-0.84412,0.00011,16.9758]
[1777517815091,31.41,75677.52,0.8,-0.84412,0.00011,16.9758]
[1777517816414,31.41,75682.44,0.8,-0.8436,0.00011,17.01427]
[1777517819434,31.4,75677.12,0.8,-0.84418,0.00011,16.97141]
[1777517822457,31.4,75671.52,0.8,-0.84478,0.00011,16.92654]
[1777517823306,31.4,75671.52,0.8,-0.84478,0.00011,16.92654]
[1777517823330,31.4,75671.52,0.8,-0.84478,0.00011,16.92654]
[1777517825547,31.4,75671.12,0.8,-0.84483,0.00011,16.92315]
[1777517825577,31.4,75671.12,0.8,-0.84483,0.00011,16.92315]
[1777517825764,31.4,75671.12,0.8,-0.84483,0.00011,16.92315]
[1777517825827,31.4,75671.12,0.8,-0.84483,0.00011,16.92315]
[1777517825929,31.4,75669.46,0.8,-0.84501,0.00011,16.90978]
[1777517831520,31.4,75671.11,0.8,-0.84485,0.00011,16.92147]
[1777517833349,31.4,75675.17,0.8,-0.84443,0.00011,16.95316]
[1777517833575,31.4,75675.17,0.8,-0.84443,0.00011,16.95316]
[1777517835763,31.4,75677.74,0.8,-0.84416,0.00011,16.97292]
[1777517835831,31.4,75677.74,0.8,-0.84416,0.00011,16.97292]
[1777517841517,31.4,75680.49,0.8,-0.84388,0.00011,16.99368]
[1777517841581,31.4,75680.49,0.8,-0.84388,0.00011,16.99368]
[1777517841864,31.4,75680.49,0.8,-0.84388,0.00011,16.99368]
[1777517842075,31.4,75680.49,0.8,-0.84388,0.00011,16.99368]
[1777517842169,31.4,75681.16,0.8,-0.84381,0.00011,16.99861]
[1777517846625,31.39,75686.01,0.8,-0.8433,0.00011,17.03625]
[1777517848991,31.39,75686.04,0.8,-0.8433,0.00011,17.03626]
[1777517849078,31.39,75686.04,0.8,-0.8433,0.00011,17.03626]
[1777517850942,31.39,75680.37,0.8,-0.84392,0.00011,16.99078]
[1777517851087,31.39,75680.37,0.8,-0.84392,0.00011,16.99078]
[1777517851660,31.39,75685.99,0.8,-0.84335,0.00011,17.03117]
[1777517854069,31.39,75688.22,0.8,-0.84311,0.00011,17.04868]
[1777517854075,31.39,75688.22,0.8,-0.84311,0.00011,17.04868]
[1777517854077,31.39,75688.56,0.8,-0.84308,0.00011,17.05087]
[1777517859716,31.39,75684.43,0.8,-0.84354,0.00011,17.01683]
[1777517861722,31.39,75682.9,0.8,-0.84371,0.00011,17.00445]
[1777517861836,31.39,75682.9,0.8,-0.84371,0.00011,17.00445]
[1777517867772,31.39,75689.81,0.8,-0.84299,0.00011,17.05744]
[1777517872808,31.38,75699.8,0.8,-0.84193,0.00011,17.13557]
[1777517873815,31.38,75702.98,0.8,-0.84159,0.00011,17.16048]
[1777517879090,31.38,75703.83,0.8,-0.84151,0.00011,17.16575]
[1777517879336,31.38,75703.83,0.8,-0.84151,0.00011,17.16575]
[1777517879837,31.38,75704.8,0.8,-0.84141,0.00011,17.17308]
[1777517880075,31.38,75704.8,0.8,-0.84141,0.00011,17.17308]
[1777517880177,31.38,75704.23,0.8,-0.84148,0.00011,17.16818]
[1777517884891,31.38,75697.4,0.8,-0.84225,0.00011,17.11219]
[1777517887393,31.37,75698.11,0.8,-0.84218,0.00011,17.11727]
[1777517887590,31.37,75698.11,0.8,-0.84218,0.00011,17.11727]
[1777517892948,31.37,75697.8,0.8,-0.84223,0.00011,17.11315]
[1777517894772,31.37,75701.62,0.8,-0.84183,0.00011,17.14318]
[1777517894831,31.37,75701.62,0.8,-0.84183,0.00011,17.14318]
[1777517895443,31.37,75701.82,0.8,-0.84181,0.00011,17.14444]
[1777517895576,31.37,75701.82,0.8,-0.84181,0.00011,17.14444]
[1777517895969,31.37,75702.06,0.8,-0.84179,0.00011,17.14602]
[1777517901004,31.37,75699.14,0.8,-0.84213,0.00011,17.12125]
[1777517902243,31.37,75699.14,0.8,-0.84213,0.00011,17.12125]
[1777517902336,31.37,75699.14,0.8,-0.84213,0.00011,17.12125]
[1777517907998,31.36,75698.75,0.8,-0.84219,0.00011,17.11645]
[1777517908087,31.36,75698.75,0.8,-0.84219,0.00011,17.11645]
[1777517908277,31.36,75698.75,0.8,-0.84219,0.00011,17.11645]
[1777517908328,31.36,75698.75,0.8,-0.84219,0.00011,17.11645]
[1777517908331,31.36,75698.74,0.8,-0.8422,0.00011,17.11609]
[1777517910067,31.36,75693.23,0.8,-0.8428,0.00011,17.07179]
[1777517915102,31.36,75692.96,0.8,-0.84287,0.00011,17.06476]
[1777517916648,31.36,75691.79,0.8,-0.843,0.00011,17.05525]
[1777517916838,31.36,75691.79,0.8,-0.843,0.00011,17.05525]
[1777517922151,31.36,75690.47,0.8,-0.84316,0.00011,17.04363]
[1777517923646,31.36,75689.62,0.8,-0.84325,0.00011,17.0367]
[1777517923828,31.36,75689.62,0.8,-0.84325,0.00011,17.0367]
[1777517925228,31.36,75689.3,0.8,-0.84329,0.00011,17.03398]
[1777517925324,31.36,75689.3,0.8,-0.84329,0.00011,17.03398]
[1777517925327,31.36,75688.76,0.8,-0.84335,0.00011,17.02952]
[1777517926179,31.36,75680.14,0.8,-0.84428,0.00011,16.9609]
[1777517927187,31.36,75672.17,0.8,-0.84514,0.00011,16.89755]
[1777517929201,31.36,75671.57,0.8,-0.8452,0.00011,16.89275]
[1777517929807,31.36,75671.57,0.8,-0.8452,0.00011,16.89275]
[1777517929834,31.36,75671.57,0.8,-0.8452,0.00011,16.89275]
[1777517934238,31.36,75682.26,0.8,-0.84406,0.00011,16.97735]
[1777517936941,31.36,75681.53,0.8,-0.84414,0.00011,16.97134]
[1777517937080,31.36,75681.53,0.8,-0.84414,0.00011,16.97134]
[1777517939437,31.36,75680.73,0.8,-0.84423,0.00011,16.96468]
[1777517939573,31.36,75680.73,0.8,-0.84423,0.00011,16.96468]
[1777517940280,31.36,75680.91,0.8,-0.84421,0.00011,16.96601]
[1777517941287,31.35,75688.98,0.8,-0.84335,0.00011,17.02999]
[1777517943302,31.35,75697.55,0.8,-0.84243,0.00011,17.09764]
[1777517944300,31.35,75697.55,0.8,-0.84243,0.00011,17.09764]
[1777517944331,31.35,75697.55,0.8,-0.84243,0.00011,17.09764]
[1777517948338,31.35,75707.23,0.8,-0.8414,0.00011,17.17314]
[1777517951360,31.35,75713.3,0.8,-0.84075,0.00011,17.22029]
[1777517951770,31.35,75713.3,0.8,-0.84075,0.00011,17.22029]
[1777517951834,31.35,75713.3,0.8,-0.84075,0.00011,17.22029]
[1777517952927,31.35,75713.58,0.8,-0.84072,0.00011,17.22212]
[1777517953074,31.35,75713.58,0.8,-0.84072,0.00011,17.22212]
[1777517953374,31.35,75712.9,0.8,-0.8408,0.00011,17.2164]
[1777517958409,31.35,75711.02,0.8,-0.84103,0.00011,17.20001]
[1777517961430,31.34,75704.87,0.8,-0.84171,0.00011,17.15031]
[1777517962775,31.34,75704.09,0.8,-0.8418,0.00011,17.14383]
[1777517962829,31.34,75704.09,0.8,-0.8418,0.00011,17.14383]
[1777517968479,31.34,75701.85,0.8,-0.84206,0.00011,17.12456]
[1777517970519,31.34,75703.56,0.8,-0.84188,0.00011,17.13792]
[1777517970585,31.34,75703.56,0.8,-0.84188,0.00011,17.13792]
[1777517972417,31.34,75703.77,0.8,-0.84186,0.00011,17.13934]
[1777517972577,31.34,75704.17,0.8,-0.84185,0.00011,17.13851]
[1777517972648,31.34,75704.17,0.8,-0.84185,0.00011,17.13826]
[1777517977899,31.34,75705.98,0.8,-0.84167,0.00011,17.1517]
[1777517978077,31.34,75705.98,0.8,-0.84167,0.00011,17.1517]
[1777517983585,31.34,75711.62,0.8,-0.84108,0.00011,17.19483]
[1777517985113,31.34,75711.62,0.8,-0.84108,0.00011,17.19483]
[1777517985329,31.34,75711.62,0.8,-0.84108,0.00011,17.19483]
[1777517987674,31.33,75712.83,0.8,-0.84095,0.00011,17.20391]
[1777517987825,31.33,75712.83,0.8,-0.84095,0.00011,17.20391]
[1777517987927,31.33,75713.14,0.8,-0.84092,0.00011,17.20625]
[1777517989939,31.33,75715.03,0.8,-0.84072,0.00011,17.22128]
[1777517990084,31.33,75715.03,0.8,-0.84072,0.00011,17.22128]
[1777517991210,31.33,75717.02,0.8,-0.8405,0.00011,17.23691]
[1777517991641,31.33,75726.85,0.8,-0.83943,0.00011,17.31497]
[1777517992648,31.33,75730.49,0.8,-0.83903,0.00011,17.34372]
[1777517994788,31.33,75730.18,0.8,-0.83907,0.00011,17.34103]
[1777517994855,31.33,75690.8,0.8,-0.84336,0.00011,17.02774]
[1777517995669,31.33,75676.62,0.8,-0.84488,0.00011,16.91491]
[1777517997683,31.33,75676.47,0.8,-0.84491,0.00011,16.91342]
[1777518000704,31.33,75671.21,0.8,-0.84547,0.00011,16.8712]
[1777518001711,31.33,75677.61,0.8,-0.84479,0.00011,16.9218]
[1777518002718,31.33,75686.55,0.8,-0.84383,0.00011,16.99268]
[1777518003733,31.33,75686.29,0.8,-0.84387,0.00011,16.99035]
[1777518004732,31.33,75670.22,0.8,-0.8456,0.00011,16.86223]
[1777518005739,31.33,75660.05,0.8,-0.84668,0.00011,16.7812]
[1777518006746,31.33,75644.41,0.8,-0.84835,0.00011,16.65672]
[1777518007753,31.33,75638.97,0.8,-0.84892,0.00011,16.6134]
[1777518010464,31.33,75644.44,0.8,-0.84836,0.00011,16.65616]
[1777518010813,31.33,75644.44,0.8,-0.84836,0.00011,16.65616]
[1777518010827,31.33,75657.89,0.8,-0.84693,0.00011,16.76295]
[1777518011780,31.33,75664.44,0.8,-0.84623,0.00011,16.81483]
[1777518012788,31.33,75669.91,0.8,-0.84565,0.00011,16.85799]
[1777518013795,31.33,75677.47,0.8,-0.84485,0.00011,16.91786]
[1777518014594,31.33,75677.47,0.8,-0.84485,0.00011,16.91786]
[1777518014802,31.32,75683.92,0.8,-0.84416,0.00011,16.96886]
[1777518016816,31.32,75684.55,0.8,-0.8441,0.00011,16.97319]
[1777518018830,31.32,75677.01,0.8,-0.84492,0.00011,16.91236]
[1777518020134,31.32,75677.01,0.8,-0.84492,0.00011,16.91236]
[1777518020329,31.32,75677.01,0.8,-0.84492,0.00011,16.91236]
[1777518023342,31.32,75675.81,0.8,-0.84507,0.00011,16.90173]
[1777518023392,31.32,75675.63,0.8,-0.84509,0.00011,16.89962]
[1777518023576,31.32,75675.63,0.8,-0.84509,0.00011,16.89962]
[1777518028900,31.32,75674.86,0.8,-0.8452,0.00011,16.89177]
[1777518029907,31.32,75669.95,0.8,-0.84573,0.00011,16.85242]
[1777518030913,31.31,75665.16,0.8,-0.84625,0.00011,16.81402]
[1777518032963,31.31,75665.45,0.8,-0.84625,0.00011,16.81227]
[1777518033706,31.31,75664.14,0.8,-0.84639,0.00011,16.8014]
[1777518037505,31.31,75665.0,0.8,-0.84631,0.00011,16.80732]
[1777518037543,31.31,75663.04,0.8,-0.84653,0.00011,16.79138]
[1777518037589,31.31,75663.04,0.8,-0.84653,0.00011,16.79138]
[1777518042998,31.31,75670.12,0.8,-0.8458,0.00011,16.84565]
[1777518043743,31.31,75670.12,0.8,-0.8458,0.00011,16.84565]
[1777518043829,31.31,75670.12,0.8,-0.8458,0.00011,16.84565]
[1777518049040,31.3,75671.8,0.8,-0.84565,0.00011,16.85681]
[1777518051794,31.3,75672.86,0.8,-0.84555,0.00011,16.86451]
[1777518051829,31.3,75672.86,0.8,-0.84555,0.00011,16.86451]
[1777518054398,31.3,75674.91,0.8,-0.84534,0.00011,16.88006]
[1777518054499,31.3,75675.35,0.8,-0.8453,0.00011,16.88317]
[1777518054577,31.3,75675.35,0.8,-0.8453,0.00011,16.88317]
[1777518058103,31.3,75683.11,0.8,-0.84449,0.00011,16.94329]
[1777518060401,31.3,75686.86,0.8,-0.84409,0.00011,16.97263]
[1777518060586,31.3,75690.35,0.8,-0.84372,0.00011,16.99987]
[1777518064146,31.29,75697.86,0.8,-0.84293,0.00011,17.05805]
[1777518064661,31.29,75697.86,0.8,-0.84293,0.00011,17.05805]
[1777518064828,31.29,75697.86,0.8,-0.84293,0.00011,17.05805]
[1777518068998,31.29,75700.01,0.8,-0.84271,0.00011,17.07426]
[1777518069081,31.29,75700.01,0.8,-0.84271,0.00011,17.07426]
[1777518069181,31.29,75700.11,0.8,-0.8427,0.00011,17.07483]
[1777518072363,31.29,75703.31,0.8,-0.84236,0.00011,17.09961]
[1777518072581,31.29,75703.31,0.8,-0.84236,0.00011,17.09961]
[1777518078244,31.29,75704.13,0.8,-0.84231,0.00011,17.10337]
[1777518081400,31.28,75705.27,0.8,-0.8422,0.00011,17.11156]
[1777518081578,31.28,75705.27,0.8,-0.8422,0.00011,17.11156]
[1777518085781,31.28,75707.15,0.8,-0.84201,0.00011,17.12537]
[1777518085827,31.28,75707.15,0.8,-0.84201,0.00011,17.12537]
[1777518086300,31.28,75707.2,0.8,-0.84201,0.00011,17.12553]
[1777518086681,31.28,75707.2,0.8,-0.84201,0.00011,17.12553]
[1777518086826,31.28,75707.2,0.8,-0.84201,0.00011,17.12553]
[1777518089321,31.28,75712.76,0.8,-0.84142,0.00011,17.16918]
[1777518090607,31.28,75715.94,0.8,-0.84107,0.00011,17.19423]
[1777518090824,31.28,75715.94,0.8,-0.84107,0.00011,17.19423]
[1777518091335,31.28,75727.04,0.8,-0.83989,0.00011,17.27854]
[1777518092342,31.28,75726.89,0.8,-0.83991,0.00011,17.27714]
[1777518096167,31.28,75724.64,0.8,-0.84017,0.00011,17.2583]
[1777518096327,31.28,75724.64,0.8,-0.84017,0.00011,17.2583]
[1777518096370,31.28,75726.35,0.8,-0.83999,0.00011,17.27168]
[1777518098492,31.28,75727.03,0.8,-0.83992,0.00011,17.27683]
[1777518098574,31.28,75727.03,0.8,-0.83992,0.00011,17.27683]
[1777518104523,31.27,75729.47,0.8,-0.83968,0.00011,17.29421]
[1777518104582,31.27,75729.47,0.8,-0.83968,0.00011,17.29421]
[1777518104616,31.27,75729.81,0.8,-0.83964,0.00011,17.29659]
[1777518110251,31.27,75731.15,0.8,-0.83952,0.00011,17.30553]
[1777518110471,31.27,75731.15,0.8,-0.83952,0.00011,17.30553]
[1777518110472,31.27,75725.07,0.8,-0.84019,0.00011,17.25672]
[1777518111478,31.27,75716.62,0.8,-0.84112,0.00011,17.18912]
[1777518112485,31.27,75715.21,0.8,-0.84128,0.00011,17.17769]
[1777518115656,31.27,75717.85,0.8,-0.841,0.00011,17.19815]
[1777518115825,31.27,75717.85,0.8,-0.841,0.00011,17.19815]
[1777518116513,31.27,75717.96,0.8,-0.84099,0.00011,17.19882]
[1777518117521,31.27,75724.6,0.8,-0.84027,0.00011,17.25152]
[1777518120732,31.26,75725.76,0.8,-0.84015,0.00011,17.25991]
[1777518122073,31.26,75726.46,0.8,-0.84008,0.00011,17.26521]
[1777518125577,31.26,75719.97,0.8,-0.8408,0.00011,17.21238]
[1777518128266,31.26,75717.69,0.8,-0.84106,0.00011,17.19383]
[1777518128329,31.26,75717.69,0.8,-0.84106,0.00011,17.19383]
[1777518128598,31.26,75716.76,0.8,-0.84116,0.00011,17.18621]
[1777518131833,31.26,75714.37,0.8,-0.84143,0.00011,17.1666]
[1777518134848,31.26,75715.9,0.8,-0.84127,0.00011,17.17825]
[1777518135074,31.26,75715.9,0.8,-0.84127,0.00011,17.17825]
[1777518135620,31.26,75715.9,0.8,-0.84127,0.00011,17.17825]
[1777518135131,31.26,75715.9,0.8,-0.84127,0.00011,17.17807]
[1777518135836,31.26,75715.9,0.8,-0.84127,0.00011,17.17807]
[1777518139138,31.26,75713.81,0.8,-0.84151,0.00011,17.16106]
[1777518139324,31.26,75713.81,0.8,-0.84151,0.00011,17.16106]
[1777518140683,31.26,75709.45,0.8,-0.84199,0.00011,17.12592]
[1777518141690,31.26,75705.06,0.8,-0.84247,0.00011,17.09087]
[1777518143534,31.26,75705.06,0.8,-0.84247,0.00011,17.09087]
[1777518143579,31.26,75705.06,0.8,-0.84247,0.00011,17.09087]
[1777518143552,31.26,75706.28,0.8,-0.84233,0.00011,17.10054]
[1777518143710,31.26,75706.28,0.8,-0.84233,0.00011,17.10054]
[1777518143836,31.26,75706.28,0.8,-0.84233,0.00011,17.10054]
[1777518145718,31.26,75712.03,0.8,-0.84171,0.00011,17.1463]
[1777518146727,31.26,75717.56,0.8,-0.84111,0.00011,17.19028]
[1777518148744,31.26,75717.61,0.8,-0.8411,0.00011,17.19055]
[1777518148831,31.26,75717.61,0.8,-0.8411,0.00011,17.19055]
[1777518149154,31.26,75717.61,0.8,-0.8411,0.00011,17.19055]
[1777518149328,31.26,75717.61,0.8,-0.8411,0.00011,17.19055]
[1777518149359,31.26,75717.41,0.8,-0.84113,0.00011,17.18869]
[1777518153575,31.26,75712.72,0.8,-0.84167,0.00011,17.14729]
[1777518153830,31.25,75710.24,0.8,-0.84195,0.00011,17.12725]
[1777518153976,31.25,75710.24,0.8,-0.84195,0.00011,17.12725]
[1777518154074,31.25,75710.24,0.8,-0.84195,0.00011,17.12725]
[1777518154077,31.25,75710.37,0.8,-0.84194,0.00011,17.12777]
[1777518156821,31.25,75712.29,0.8,-0.84173,0.00011,17.14281]
[1777518157075,31.25,75712.29,0.8,-0.84173,0.00011,17.14281]
[1777518158816,31.25,75701.84,0.8,-0.84288,0.00011,17.05877]
[1777518162579,31.25,75701.1,0.8,-0.84297,0.00011,17.05254]
[1777518162832,31.25,75701.92,0.8,-0.84288,0.00011,17.05891]
[1777518162844,31.25,75703.94,0.8,-0.84266,0.00011,17.07483]
[1777518163729,31.25,75703.94,0.8,-0.84266,0.00011,17.07483]
[1777518163826,31.25,75703.94,0.8,-0.84266,0.00011,17.07483]
[1777518165645,31.25,75703.08,0.8,-0.84276,0.00011,17.06778]
[1777518165830,31.25,75703.57,0.8,-0.84271,0.00011,17.0713]
[1777518167879,31.25,75712.06,0.8,-0.84179,0.00011,17.1386]
[1777518170556,31.25,75715.23,0.8,-0.84145,0.00011,17.16364]
[1777518170592,31.25,75715.23,0.8,-0.84145,0.00011,17.16364]
[1777518170686,31.25,75716.18,0.8,-0.84135,0.00011,17.17067]
[1777518170896,31.25,75716.18,0.8,-0.84135,0.00011,17.17067]
[1777518171081,31.25,75716.18,0.8,-0.84135,0.00011,17.17067]
[1777518174928,31.25,75710.49,0.8,-0.84199,0.00011,17.12412]
[1777518176224,31.25,75710.49,0.8,-0.84199,0.00011,17.12412]
[1777518176326,31.25,75710.49,0.8,-0.84199,0.00011,17.12412]
[1777518176427,31.25,75709.91,0.8,-0.84206,0.00011,17.11905]
[1777518176713,31.25,75709.91,0.8,-0.84206,0.00011,17.11905]
[1777518176841,31.25,75709.91,0.8,-0.84206,0.00011,17.11905]
[1777518179963,31.24,75717.85,0.8,-0.8412,0.00011,17.18172]
[1777518181723,31.24,75717.02,0.8,-0.8413,0.00011,17.17486]
[1777518181831,31.24,75717.02,0.8,-0.8413,0.00011,17.17486]
[1777518181977,31.24,75718.63,0.8,-0.84113,0.00011,17.1874]
[1777518185685,31.24,75721.25,0.8,-0.84085,0.00011,17.20769]
[1777518185833,31.24,75722.89,0.8,-0.84067,0.00011,17.22042]
[1777518186220,31.24,75722.89,0.8,-0.84067,0.00011,17.22042]
[1777518186331,31.24,75722.89,0.8,-0.84067,0.00011,17.22042]
[1777518190219,31.24,75724.8,0.8,-0.84048,0.00011,17.23488]
[1777518190329,31.24,75724.8,0.8,-0.84048,0.00011,17.23488]
[1777518193053,31.24,75731.21,0.8,-0.83979,0.00011,17.28476]
[1777518198089,31.23,75740.29,0.8,-0.83881,0.00011,17.35553]
[1777518201110,31.23,75740.54,0.8,-0.8388,0.00011,17.35648]
[1777518203761,31.23,75738.59,0.8,-0.83903,0.00011,17.34022]
[1777518203836,31.23,75738.59,0.8,-0.83903,0.00011,17.34022]
[1777518204131,31.23,75738.92,0.8,-0.83899,0.00011,17.34251]
[1777518208536,31.23,75739.6,0.8,-0.83893,0.00011,17.34689]
[1777518208579,31.23,75739.6,0.8,-0.83893,0.00011,17.34689]
[1777518209809,31.23,75740.05,0.8,-0.8389,0.00011,17.34974]
[1777518209829,31.23,75740.05,0.8,-0.8389,0.00011,17.34974]
[1777518214495,31.23,75742.53,0.8,-0.83867,0.00011,17.36425]
[1777518214580,31.23,75742.53,0.8,-0.83867,0.00011,17.36425]
[1777518214667,31.22,75741.67,0.8,-0.83877,0.00011,17.35699]
[1777518214838,31.22,75741.67,0.8,-0.83877,0.00011,17.35699]
[1777518215078,31.22,75741.67,0.8,-0.83877,0.00011,17.35699]
[1777518216824,31.22,75742.85,0.8,-0.83865,0.00011,17.3656]
[1777518217080,31.22,75742.85,0.8,-0.83865,0.00011,17.3656]
[1777518218533,31.22,75741.88,0.8,-0.83876,0.00011,17.35746]
[1777518218582,31.22,75741.88,0.8,-0.83876,0.00011,17.35746]
[1777518218634,31.22,75744.29,0.8,-0.8385,0.00011,17.37629]
[1777518218849,31.22,75744.29,0.8,-0.8385,0.00011,17.37629]
[1777518219079,31.22,75744.29,0.8,-0.8385,0.00011,17.37629]
[1777518220323,31.22,75744.12,0.8,-0.83853,0.00011,17.37451]
[1777518220586,31.22,75744.12,0.8,-0.83853,0.00011,17.37451]
[1777518224457,31.22,75743.03,0.8,-0.83867,0.00011,17.36415]
[1777518224579,31.22,75743.03,0.8,-0.83867,0.00011,17.36415]
[1777518224683,31.22,75743.03,0.8,-0.83867,0.00011,17.36415]
[1777518224728,31.22,75742.98,0.8,-0.83868,0.00011,17.36335]
[1777518224832,31.22,75742.98,0.8,-0.83868,0.00011,17.36335]
[1777518226285,31.22,75738.24,0.8,-0.83922,0.00011,17.32471]
[1777518227640,31.22,75738.24,0.8,-0.83922,0.00011,17.32471]
[1777518227837,31.22,75736.47,0.8,-0.83942,0.00011,17.31023]
[1777518233334,31.21,75737.07,0.8,-0.83938,0.00011,17.31312]
[1777518235235,31.21,75740.8,0.8,-0.83897,0.00011,17.34255]
[1777518235334,31.21,75740.8,0.8,-0.83897,0.00011,17.34255]
[1777518235414,31.21,75741.88,0.8,-0.83886,0.00011,17.3508]
[1777518235959,31.21,75741.88,0.8,-0.83886,0.00011,17.3508]
[1777518236081,31.21,75741.88,0.8,-0.83886,0.00011,17.3508]
[1777518238649,31.21,75743.06,0.8,-0.83874,0.00011,17.35942]
[1777518238830,31.21,75742.82,0.8,-0.83877,0.00011,17.35711]
[1777518241986,31.21,75743.29,0.8,-0.83874,0.00011,17.35967]
[1777518242080,31.21,75743.29,0.8,-0.83874,0.00011,17.35967]
[1777518242663,31.21,75743.29,0.8,-0.83874,0.00011,17.35967]
[1777518242699,31.21,75743.29,0.8,-0.83874,0.00011,17.35927]
[1777518242840,31.21,75743.29,0.8,-0.83874,0.00011,17.35927]
[1777518245418,31.2,75732.83,0.8,-0.83991,0.00011,17.2746]
[1777518246633,31.2,75732.83,0.8,-0.83991,0.00011,17.2746]
[1777518246669,31.2,75732.68,0.8,-0.83993,0.00011,17.27312]
[1777518246832,31.2,75732.68,0.8,-0.83993,0.00011,17.27312]
[1777518247470,31.2,75732.68,0.8,-0.83993,0.00011,17.27312]
[1777518247582,31.2,75732.68,0.8,-0.83993,0.00011,17.27312]
[1777518247681,31.2,75732.84,0.8,-0.83992,0.00011,17.27411]
[1777518253474,31.2,75732.26,0.8,-0.84001,0.00011,17.26789]
[1777518258511,31.2,75733.1,0.8,-0.83992,0.00011,17.2741]
[1777518259342,31.2,75733.1,0.8,-0.83992,0.00011,17.2741]
[1777518259581,31.2,75733.1,0.8,-0.83992,0.00011,17.2741]
[1777518259585,31.2,75733.23,0.8,-0.83991,0.00011,17.27513]
[1777518260136,31.2,75733.23,0.8,-0.83991,0.00011,17.27513]
[1777518260332,31.2,75733.23,0.8,-0.83991,0.00011,17.27513]
[1777518264557,31.2,75728.59,0.8,-0.84042,0.00011,17.238]
[1777518265414,31.2,75728.59,0.8,-0.84042,0.00011,17.238]
[1777518265576,31.2,75728.59,0.8,-0.84042,0.00011,17.238]
[1777518265726,31.2,75728.59,0.8,-0.84042,0.00011,17.238]
[1777518265660,31.2,75729.11,0.8,-0.84036,0.00011,17.24193]
[1777518265832,31.2,75729.11,0.8,-0.84036,0.00011,17.24193]
[1777518270553,31.2,75726.21,0.8,-0.84068,0.00011,17.21865]
[1777518270583,31.2,75726.21,0.8,-0.84068,0.00011,17.21865]
[1777518270652,31.2,75727.19,0.8,-0.84058,0.00011,17.2263]
[1777518272376,31.2,75730.4,0.8,-0.84026,0.00011,17.24796]
[1777518272584,31.2,75730.4,0.8,-0.84026,0.00011,17.24796]
[1777518276162,31.2,75732.58,0.8,-0.84003,0.00011,17.26444]
[1777518276326,31.2,75732.58,0.8,-0.84003,0.00011,17.26444]
[1777518276641,31.2,75732.61,0.8,-0.84003,0.00011,17.26442]
[1777518281676,31.19,75733.79,0.8,-0.83992,0.00011,17.27248]
[1777518284180,31.19,75735.46,0.8,-0.83974,0.00011,17.28523]
[1777518284338,31.19,75735.46,0.8,-0.83974,0.00011,17.28523]
[1777518288865,31.19,75735.44,0.8,-0.83977,0.00011,17.28354]
[1777518289088,31.19,75735.44,0.8,-0.83977,0.00011,17.28354]
[1777518289807,31.19,75735.44,0.8,-0.83977,0.00011,17.28354]
[1777518289829,31.19,75734.86,0.8,-0.83984,0.00011,17.2786]
[1777518290740,31.19,75731.31,0.8,-0.84023,0.00011,17.24996]
[1777518293283,31.19,75733.39,0.8,-0.84001,0.00011,17.26606]
[1777518293328,31.19,75733.39,0.8,-0.84001,0.00011,17.26606]
[1777518296782,31.19,75738.73,0.8,-0.83944,0.00011,17.30756]
[1777518298332,31.18,75740.5,0.8,-0.83925,0.00011,17.32138]
[1777518298578,31.18,75740.5,0.8,-0.83925,0.00011,17.32138]
[1777518298798,31.18,75742.19,0.8,-0.83907,0.00011,17.33454]
[1777518299319,31.18,75742.19,0.8,-0.83907,0.00011,17.33454]
[1777518299333,31.18,75742.19,0.8,-0.83907,0.00011,17.33454]
[1777518304843,31.18,75741.63,0.8,-0.83916,0.00011,17.32792]
[1777518309876,31.18,75740.28,0.8,-0.83933,0.00011,17.31538]
[1777518310983,31.18,75740.28,0.8,-0.83933,0.00011,17.31538]
[1777518311082,31.18,75740.28,0.8,-0.83933,0.00011,17.31538]
[1777518311084,31.18,75739.73,0.8,-0.8394,0.00011,17.31065]
[1777518312344,31.18,75739.73,0.8,-0.8394,0.00011,17.31065]
[1777518312588,31.18,75739.73,0.8,-0.8394,0.00011,17.31065]
[1777518312898,31.18,75744.14,0.8,-0.83892,0.00011,17.34521]
[1777518314441,31.18,75744.14,0.8,-0.83892,0.00011,17.34521]
[1777518314588,31.18,75744.14,0.8,-0.83892,0.00011,17.34521]
[1777518314661,31.17,75748.1,0.8,-0.83849,0.00011,17.37629]
[1777518315772,31.17,75748.1,0.8,-0.83849,0.00011,17.37629]
[1777518315838,31.17,75748.1,0.8,-0.83849,0.00011,17.37629]
[1777518315922,31.17,75744.27,0.8,-0.83892,0.00011,17.34552]
[1777518316928,31.17,75748.44,0.8,-0.83846,0.00011,17.3787]
[1777518319096,31.17,75748.09,0.8,-0.8385,0.00011,17.37573]
[1777518319331,31.17,75748.09,0.8,-0.8385,0.00011,17.37573]
[1777518324582,31.17,75746.83,0.8,-0.83865,0.00011,17.36486]
[1777518324832,31.17,75746.83,0.8,-0.83865,0.00011,17.36486]
[1777518324684,31.17,75746.2,0.8,-0.83872,0.00011,17.35953]
[1777518324984,31.17,75746.12,0.8,-0.83873,0.00011,17.35889]
[1777518325882,31.17,75746.12,0.8,-0.83873,0.00011,17.35889]
[1777518326079,31.17,75746.12,0.8,-0.83873,0.00011,17.35889]
[1777518332106,31.17,75749.4,0.8,-0.83841,0.00011,17.38042]
[1777518332328,31.17,75749.4,0.8,-0.83841,0.00011,17.38042]
[1777518332427,31.17,75749.74,0.8,-0.83838,0.00011,17.38279]
[1777518333727,31.17,75749.74,0.8,-0.83838,0.00011,17.38279]
[1777518333830,31.17,75749.74,0.8,-0.83838,0.00011,17.38279]
[1777518339086,31.17,75748.99,0.8,-0.83847,0.00011,17.37583]
[1777518343113,31.17,75750.12,0.8,-0.83836,0.00011,17.38391]
[1777518343326,31.17,75750.12,0.8,-0.83836,0.00011,17.38391]
[1777518343428,31.17,75752.06,0.8,-0.83815,0.00011,17.39909]
[1777518344818,31.17,75752.06,0.8,-0.83815,0.00011,17.39909]
[1777518344830,31.17,75752.06,0.8,-0.83815,0.00011,17.39909]
[1777518346135,31.16,75744.6,0.8,-0.83898,0.00011,17.33908]
[1777518347672,31.16,75744.6,0.8,-0.83898,0.00011,17.33908]
[1777518347840,31.16,75744.6,0.8,-0.83898,0.00011,17.33908]
[1777518347773,31.16,75746.29,0.8,-0.8388,0.00011,17.3523]
[1777518351612,31.16,75746.64,0.8,-0.83876,0.00011,17.35487]
[1777518351826,31.16,75746.64,0.8,-0.83876,0.00011,17.35487]
[1777518351827,31.16,75749.77,0.8,-0.83842,0.00011,17.37965]
[1777518353795,31.16,75750.36,0.8,-0.83836,0.00011,17.38437]
[1777518353834,31.16,75750.36,0.8,-0.83836,0.00011,17.38437]
[1777518359369,31.16,75751.61,0.8,-0.83823,0.00011,17.39342]
[1777518359579,31.16,75751.61,0.8,-0.83823,0.00011,17.39342]
[1777518359679,31.16,75752.04,0.8,-0.83819,0.00011,17.39653]
[1777518360483,31.16,75752.04,0.8,-0.83819,0.00011,17.39653]
[1777518360576,31.16,75752.04,0.8,-0.83819,0.00011,17.39653]
[1777518364485,31.16,75752.55,0.8,-0.83814,0.00011,17.4001]
[1777518364578,31.16,75752.55,0.8,-0.83814,0.00011,17.4001]
[1777518365877,31.16,75752.46,0.8,-0.83815,0.00011,17.39905]
[1777518366078,31.16,75752.21,0.8,-0.83818,0.00011,17.39705]
[1777518366278,31.16,75752.09,0.8,-0.8382,0.00011,17.39593]
[1777518369354,31.16,75750.59,0.8,-0.83837,0.00011,17.38346]
[1777518369592,31.16,75750.59,0.8,-0.83837,0.00011,17.38346]
[1777518369689,31.16,75747.13,0.8,-0.83875,0.00011,17.35566]
[1777518372557,31.16,75749.06,0.8,-0.83854,0.00011,17.37087]
[1777518372584,31.16,75749.06,0.8,-0.83854,0.00011,17.37087]
[1777518372826,31.16,75749.06,0.8,-0.83854,0.00011,17.37087]
[1777518372827,31.16,75751.87,0.8,-0.83823,0.00011,17.39321]
[1777518373079,31.16,75751.87,0.8,-0.83823,0.00011,17.39321]
[1777518373327,31.16,75755.55,0.8,-0.83783,0.00011,17.42248]
[1777518376389,31.16,75756.31,0.8,-0.83775,0.00011,17.42818]
[1777518376582,31.16,75756.31,0.8,-0.83775,0.00011,17.42818]
[1777518381512,31.15,75757.46,0.8,-0.83763,0.00011,17.43643]
[1777518381579,31.15,75757.46,0.8,-0.83763,0.00011,17.43643]
[1777518382730,31.15,75756.97,0.8,-0.83769,0.00011,17.43231]
[1777518382827,31.15,75756.97,0.8,-0.83769,0.00011,17.43231]
[1777518382832,31.15,75756.81,0.8,-0.83771,0.00011,17.43084]
[1777518387263,31.15,75758.73,0.8,-0.83751,0.00011,17.44544]
[1777518387331,31.15,75758.73,0.8,-0.83751,0.00011,17.44544]
[1777518392463,31.15,75761.74,0.8,-0.83722,0.00011,17.46449]
[1777518393206,31.15,75761.74,0.8,-0.83722,0.00011,17.46449]
[1777518393323,31.15,75761.74,0.8,-0.83722,0.00011,17.46449]
[1777518393593,31.15,75761.74,0.8,-0.83722,0.00011,17.46449]
[1777518393839,31.15,75761.74,0.8,-0.83722,0.00011,17.46449]
[1777518395830,31.15,75761.59,0.8,-0.83724,0.00011,17.46287]
[1777518395930,31.15,75761.72,0.8,-0.83723,0.00011,17.46371]
[1777518398760,31.15,75764.01,0.8,-0.83698,0.00011,17.48161]
[1777518398830,31.15,75764.01,0.8,-0.83698,0.00011,17.48161]
[1777518399512,31.15,75771.59,0.8,-0.83614,0.00011,17.54178]
[1777518400519,31.15,75777.19,0.8,-0.83552,0.00011,17.58627]
[1777518401526,31.15,75781.37,0.8,-0.83506,0.00011,17.61935]
[1777518403540,31.15,75784.63,0.8,-0.8347,0.00011,17.64467]
[1777518405554,31.14,75780.02,0.8,-0.83523,0.00011,17.60703]
[1777518406561,31.14,75772.93,0.8,-0.83603,0.00011,17.54997]
[1777518408574,31.14,75767.82,0.8,-0.83661,0.00011,17.50855]
[1777518409382,31.14,75767.82,0.8,-0.83661,0.00011,17.50855]
[1777518409583,31.14,75767.82,0.8,-0.83661,0.00011,17.50855]
[1777518414617,31.14,75766.94,0.8,-0.83672,0.00011,17.50022]
[1777518419652,31.14,75766.27,0.8,-0.83681,0.00011,17.4938]
[1777518421689,31.14,75754.78,0.8,-0.8381,0.00011,17.40148]
[1777518422676,31.14,75744.2,0.8,-0.83928,0.00011,17.31626]
[1777518423683,31.14,75740.55,0.8,-0.83969,0.00011,17.28659]
[1777518427752,31.13,75740.15,0.8,-0.83975,0.00011,17.28206]
[1777518427842,31.13,75740.15,0.8,-0.83975,0.00011,17.28206]
[1777518427903,31.13,75740.8,0.8,-0.83969,0.00011,17.28681]
[1777518430732,31.13,75736.45,0.8,-0.84018,0.00011,17.25063]
[1777518431739,31.13,75731.75,0.8,-0.84071,0.00011,17.2126]
[1777518435767,31.13,75735.04,0.8,-0.84037,0.00011,17.23736]
[1777518437928,31.13,75735.74,0.8,-0.8403,0.00011,17.24251]
[1777518439836,31.12,75734.71,0.8,-0.84042,0.00011,17.23336]
[1777518441824,31.12,75736.27,0.8,-0.84026,0.00011,17.2449]
[1777518441926,31.12,75740.39,0.8,-0.83982,0.00011,17.27754]
[1777518442817,31.12,75743.97,0.8,-0.83942,0.00011,17.30595]
[1777518443486,31.12,75743.97,0.8,-0.83942,0.00011,17.30595]
[1777518443575,31.12,75743.97,0.8,-0.83942,0.00011,17.30595]
[1777518449302,31.12,75741.68,0.8,-0.8397,0.00011,17.28596]
[1777518449330,31.12,75741.68,0.8,-0.8397,0.00011,17.28596]
[1777518454900,31.12,75744.3,0.8,-0.83946,0.00011,17.30132]
[1777518457280,31.11,75744.97,0.8,-0.8394,0.00011,17.30611]
[1777518457327,31.11,75744.97,0.8,-0.8394,0.00011,17.30611]
[1777518457825,31.11,75744.97,0.8,-0.8394,0.00011,17.30611]
[1777518457923,31.11,75745.05,0.8,-0.83939,0.00011,17.30648]
[1777518462791,31.11,75741.47,0.8,-0.83981,0.00011,17.27665]
[1777518462826,31.11,75741.47,0.8,-0.83981,0.00011,17.27665]
[1777518466986,31.11,75735.26,0.8,-0.84051,0.00011,17.22562]
[1777518468275,31.11,75731.82,0.8,-0.84089,0.00011,17.19786]
[1777518468329,31.11,75731.82,0.8,-0.84089,0.00011,17.19786]
[1777518471886,31.11,75731.26,0.8,-0.84096,0.00011,17.193]
[1777518471987,31.11,75729.53,0.8,-0.84115,0.00011,17.17887]
[1777518472074,31.11,75729.53,0.8,-0.84115,0.00011,17.17887]
[1777518473818,31.11,75730.58,0.8,-0.84103,0.00011,17.18727]
[1777518473829,31.11,75730.58,0.8,-0.84103,0.00011,17.18727]
[1777518479071,31.11,75733.02,0.8,-0.84077,0.00011,17.20689]
[1777518480748,31.11,75733.02,0.8,-0.84077,0.00011,17.20689]
[1777518480829,31.11,75733.02,0.8,-0.84077,0.00011,17.20689]
[1777518483099,31.11,75745.69,0.8,-0.83937,0.00011,17.30822]
[1777518484873,31.11,75745.69,0.8,-0.83937,0.00011,17.30822]
[1777518484924,31.11,75748.59,0.8,-0.83905,0.00011,17.33109]
[1777518485048,31.11,75748.59,0.8,-0.83905,0.00011,17.33109]
[1777518485075,31.11,75748.59,0.8,-0.83905,0.00011,17.33109]
[1777518490148,31.11,75751.56,0.8,-0.83874,0.00011,17.35396]
[1777518491155,31.1,75746.57,0.8,-0.83929,0.00011,17.3138]
[1777518492847,31.1,75746.57,0.8,-0.83929,0.00011,17.3138]
[1777518493078,31.1,75745.01,0.8,-0.83947,0.00011,17.30105]
[1777518495181,31.1,75745.21,0.8,-0.83945,0.00011,17.30253]
[1777518495331,31.1,75745.21,0.8,-0.83945,0.00011,17.30253]
[1777518495427,31.1,75746.28,0.8,-0.83934,0.00011,17.31084]
[1777518497003,31.1,75746.28,0.8,-0.83934,0.00011,17.31084]
[1777518497077,31.1,75748.0,0.8,-0.83914,0.00011,17.32462]
[1777518501998,31.1,75749.74,0.8,-0.83896,0.00011,17.33795]
[1777518502079,31.1,75747.76,0.8,-0.83918,0.00011,17.32198]
[1777518502582,31.1,75747.76,0.8,-0.83918,0.00011,17.32198]
[1777518502824,31.1,75747.76,0.8,-0.83918,0.00011,17.32198]
[1777518502927,31.1,75747.43,0.8,-0.83922,0.00011,17.31907]
[1777518505539,31.1,75746.15,0.8,-0.83936,0.00011,17.30873]
[1777518505575,31.1,75746.15,0.8,-0.83936,0.00011,17.30873]
[1777518510300,31.1,75754.68,0.8,-0.83843,0.00011,17.37619]
[1777518512186,31.1,75757.25,0.8,-0.83818,0.00011,17.39285]
[1777518512327,31.1,75757.25,0.8,-0.83818,0.00011,17.39285]
[1777518512426,31.1,75757.29,0.8,-0.83817,0.00011,17.39299]
[1777518518304,31.1,75755.29,0.8,-0.83841,0.00011,17.376]
[1777518521830,31.1,75754.52,0.8,-0.8385,0.00011,17.36935]
[1777518525199,31.1,75757.58,0.8,-0.83817,0.00011,17.39327]
[1777518525330,31.1,75757.58,0.8,-0.83817,0.00011,17.39327]
[1777518525640,31.1,75757.58,0.8,-0.83817,0.00011,17.39327]
[1777518525825,31.1,75757.58,0.8,-0.83817,0.00011,17.39327]
[1777518525926,31.1,75757.86,0.8,-0.83814,0.00011,17.39518]
[1777518528162,31.1,75758.61,0.8,-0.83806,0.00011,17.40102]
[1777518528328,31.1,75758.61,0.8,-0.83806,0.00011,17.40102]
[1777518531447,31.09,75765.86,0.8,-0.83727,0.00011,17.45837]
[1777518532536,31.09,75765.86,0.8,-0.83727,0.00011,17.45837]
[1777518532575,31.09,75765.86,0.8,-0.83727,0.00011,17.45837]
[1777518532971,31.09,75765.86,0.8,-0.83727,0.00011,17.45837]
[1777518533074,31.09,75765.86,0.8,-0.83727,0.00011,17.45837]
[1777518533073,31.09,75766.13,0.8,-0.83724,0.00011,17.46033]
[1777518534243,31.09,75765.83,0.8,-0.83727,0.00011,17.45792]
[1777518534329,31.09,75765.83,0.8,-0.83727,0.00011,17.45792]
[1777518538736,31.09,75766.67,0.8,-0.83718,0.00011,17.46475]
[1777518538826,31.09,75766.67,0.8,-0.83718,0.00011,17.46475]
[1777518542204,31.09,75768.82,0.8,-0.83694,0.00011,17.48165]
[1777518542326,31.09,75768.82,0.8,-0.83694,0.00011,17.48165]
[1777518544541,31.09,75771.15,0.8,-0.83669,0.00011,17.50012]
[1777518544580,31.09,75771.15,0.8,-0.83669,0.00011,17.50012]
[1777518545450,31.09,75770.19,0.8,-0.83679,0.00011,17.49242]
[1777518545576,31.09,75770.19,0.8,-0.83679,0.00011,17.49242]
[1777518545677,31.09,75770.17,0.8,-0.83679,0.00011,17.49228]
[1777518547516,31.09,75768.62,0.8,-0.83697,0.00011,17.47988]
[1777518547578,31.09,75768.62,0.8,-0.83697,0.00011,17.47988]
[1777518549708,31.09,75769.58,0.8,-0.83686,0.00011,17.48764]
[1777518549829,31.09,75769.58,0.8,-0.83686,0.00011,17.48764]
[1777518552328,31.09,75770.89,0.8,-0.83671,0.00011,17.49826]
[1777518552574,31.09,75770.89,0.8,-0.83671,0.00011,17.49826]
[1777518552595,31.09,75771.62,0.8,-0.83663,0.00011,17.50415]
[1777518554783,31.09,75773.47,0.8,-0.83642,0.00011,17.519]
[1777518554827,31.09,75773.47,0.8,-0.83642,0.00011,17.519]
[1777518558471,31.09,75774.34,0.8,-0.83632,0.00011,17.52602]
[1777518558579,31.09,75774.34,0.8,-0.83632,0.00011,17.52602]
[1777518558912,31.09,75774.34,0.8,-0.83632,0.00011,17.52602]
[1777518559079,31.09,75774.34,0.8,-0.83632,0.00011,17.52602]
[1777518558921,31.09,75774.63,0.8,-0.83629,0.00011,17.52837]
[1777518563672,31.1,75767.07,0.8,-0.83712,0.00011,17.46867]
[1777518564971,31.1,75767.07,0.8,-0.83712,0.00011,17.46867]
[1777518565078,31.1,75767.07,0.8,-0.83712,0.00011,17.46867]
[1777518570721,31.1,75764.22,0.8,-0.83743,0.00011,17.44661]
[1777518571979,31.1,75764.22,0.8,-0.83743,0.00011,17.44661]
[1777518572080,31.1,75764.22,0.8,-0.83743,0.00011,17.44661]
[1777518572973,31.1,75762.54,0.8,-0.83764,0.00011,17.42946]
[1777518573074,31.1,75762.54,0.8,-0.83764,0.00011,17.42946]
[1777518573448,31.1,75763.19,0.8,-0.83757,0.00011,17.43477]
[1777518573573,31.1,75763.19,0.8,-0.83757,0.00011,17.43477]
[1777518573742,31.1,75763.81,0.8,-0.8375,0.00011,17.43984]
[1777518575980,31.1,75765.28,0.8,-0.83733,0.00011,17.45172]
[1777518576082,31.1,75765.28,0.8,-0.83733,0.00011,17.45172]
[1777518579121,31.1,75765.87,0.8,-0.83726,0.00011,17.45671]
[1777518579334,31.1,75766.08,0.8,-0.83724,0.00011,17.45848]
[1777518584819,31.1,75766.11,0.8,-0.83723,0.00011,17.45897]
[1777518589854,31.1,75766.38,0.8,-0.83719,0.00011,17.4618]
[1777518590701,31.1,75766.38,0.8,-0.83719,0.00011,17.4618]
[1777518590835,31.1,75766.38,0.8,-0.83719,0.00011,17.4618]
[1777518591901,31.1,75767.45,0.8,-0.83707,0.00011,17.47062]
[1777518592074,31.1,75767.45,0.8,-0.83707,0.00011,17.47062]
[1777518591927,31.1,75767.72,0.8,-0.83704,0.00011,17.47302]
[1777518593021,31.1,75767.72,0.8,-0.83704,0.00011,17.47302]
[1777518593076,31.1,75767.72,0.8,-0.83704,0.00011,17.47302]
[1777518595049,31.1,75769.5,0.8,-0.83683,0.00011,17.48775]
[1777518595079,31.1,75769.5,0.8,-0.83683,0.00011,17.48775]
[1777518598746,31.1,75771.16,0.8,-0.83663,0.00011,17.50182]
[1777518598828,31.1,75771.16,0.8,-0.83663,0.00011,17.50182]
[1777518601009,31.1,75772.96,0.8,-0.83643,0.00011,17.51629]
[1777518601078,31.1,75772.96,0.8,-0.83643,0.00011,17.51629]
[1777518601092,31.1,75773.37,0.8,-0.83639,0.00011,17.51958]
[1777518605636,31.1,75776.18,0.8,-0.83607,0.00011,17.54209]
[1777518605827,31.1,75776.18,0.8,-0.83607,0.00011,17.54209]
[1777518608841,31.1,75778.21,0.8,-0.83585,0.00011,17.55809]
[1777518609083,31.1,75778.21,0.8,-0.83585,0.00011,17.55809]
[1777518610759,31.1,75782.47,0.8,-0.83538,0.00011,17.59169]
[1777518610830,31.1,75782.47,0.8,-0.83538,0.00011,17.59169]
[1777518616036,31.1,75787.92,0.8,-0.83478,0.00011,17.63452]
[1777518616453,31.1,75787.92,0.8,-0.83478,0.00011,17.63452]
[1777518616584,31.1,75787.92,0.8,-0.83478,0.00011,17.63452]
[1777518617853,31.1,75787.86,0.8,-0.83478,0.00011,17.63414]
[1777518618073,31.1,75787.86,0.8,-0.83478,0.00011,17.63414]
[1777518618050,31.1,75787.8,0.8,-0.83479,0.00011,17.63376]
[1777518621071,31.1,75793.42,0.8,-0.83415,0.00011,17.67904]
[1777518622078,31.1,75800.2,0.8,-0.83338,0.00011,17.73335]
[1777518627113,31.1,75806.0,0.8,-0.83274,0.00011,17.77859]
[1777518632148,31.1,75808.16,0.8,-0.83255,0.00011,17.7907]
[1777518634639,31.09,75810.76,0.8,-0.83226,0.00011,17.81081]
[1777518634838,31.09,75810.76,0.8,-0.83226,0.00011,17.81081]
[1777518637740,31.09,75814.37,0.8,-0.83186,0.00011,17.83892]
[1777518637828,31.09,75814.37,0.8,-0.83186,0.00011,17.83892]
[1777518641211,31.09,75807.89,0.8,-0.83262,0.00011,17.78564]
[1777518642968,31.09,75807.89,0.8,-0.83262,0.00011,17.78564]
[1777518643077,31.09,75807.89,0.8,-0.83262,0.00011,17.78564]
[1777518644480,31.09,75808.16,0.8,-0.8326,0.00011,17.78723]
[1777518644574,31.09,75808.16,0.8,-0.8326,0.00011,17.78723]
[1777518644581,31.09,75807.8,0.8,-0.83264,0.00011,17.78407]
[1777518649383,31.09,75811.21,0.8,-0.83227,0.00011,17.81025]
[1777518649581,31.09,75811.21,0.8,-0.83227,0.00011,17.81025]
[1777518656147,31.08,75812.1,0.8,-0.83219,0.00011,17.81561]
[1777518656327,31.08,75812.03,0.8,-0.83221,0.00011,17.81449]
[1777518657040,31.08,75812.03,0.8,-0.83221,0.00011,17.81449]
[1777518657080,31.08,75812.03,0.8,-0.83221,0.00011,17.81449]
[1777518657177,31.08,75812.05,0.8,-0.83221,0.00011,17.81437]
[1777518661350,31.08,75819.53,0.8,-0.83138,0.00011,17.87317]
[1777518662645,31.08,75819.53,0.8,-0.83138,0.00011,17.87317]
[1777518662831,31.08,75819.53,0.8,-0.83138,0.00011,17.87317]
[1777518667827,31.08,75823.87,0.8,-0.83091,0.00011,17.90619]
[1777518668083,31.08,75823.87,0.8,-0.83091,0.00011,17.90619]
[1777518670414,31.07,75830.55,0.8,-0.83016,0.00011,17.9582]
[1777518672905,31.07,75831.71,0.8,-0.83004,0.00011,17.96706]
[1777518673080,31.07,75831.71,0.8,-0.83004,0.00011,17.96706]
[1777518674817,31.07,75833.06,0.8,-0.82989,0.00011,17.97715]
[1777518674825,31.07,75833.06,0.8,-0.82989,0.00011,17.97715]
[1777518674918,31.07,75833.07,0.8,-0.8299,0.00011,17.97649]
[1777518680484,31.07,75831.19,0.8,-0.83015,0.00011,17.95961]
[1777518682930,31.07,75830.97,0.8,-0.83018,0.00011,17.9575]
[1777518683079,31.07,75830.97,0.8,-0.83018,0.00011,17.9575]
[1777518688541,31.06,75830.55,0.8,-0.83026,0.00011,17.95195]
[1777518689548,31.06,75824.32,0.8,-0.83097,0.00011,17.90172]
[1777518691417,31.06,75821.65,0.8,-0.83129,0.00011,17.87992]
[1777518691579,31.06,75821.65,0.8,-0.83129,0.00011,17.87992]
[1777518693148,31.06,75821.48,0.8,-0.83134,0.00011,17.87443]
[1777518693161,31.06,75821.27,0.8,-0.83137,0.00011,17.87208]
[1777518693326,31.06,75821.27,0.8,-0.83137,0.00011,17.87208]
[1777518697355,31.06,75818.66,0.8,-0.83168,0.00011,17.85016]
[1777518697580,31.06,75818.66,0.8,-0.83168,0.00011,17.85016]
[1777518698611,31.06,75811.83,0.8,-0.83247,0.00011,17.79469]
[1777518700625,31.06,75807.4,0.8,-0.83298,0.00011,17.75853]
[1777518702002,31.06,75807.4,0.8,-0.83298,0.00011,17.75853]
[1777518702081,31.06,75807.4,0.8,-0.83298,0.00011,17.75853]
[1777518702174,31.05,75809.63,0.8,-0.83274,0.00011,17.77586]
[1777518705825,31.05,75809.85,0.8,-0.83273,0.00011,17.77668]
[1777518710191,31.05,75810.44,0.8,-0.83268,0.00011,17.78023]
[1777518710327,31.05,75812.13,0.8,-0.83249,0.00011,17.79349]
[1777518711034,31.05,75812.13,0.8,-0.83249,0.00011,17.79349]
[1777518711080,31.05,75812.13,0.8,-0.83249,0.00011,17.79349]
[1777518711083,31.05,75811.89,0.8,-0.83252,0.00011,17.79126]
[1777518716737,31.05,75812.17,0.8,-0.83252,0.00011,17.79171]
[1777518717744,31.05,75806.63,0.8,-0.83315,0.00011,17.74699]
[1777518718720,31.05,75806.63,0.8,-0.83315,0.00011,17.74699]
[1777518718828,31.05,75806.63,0.8,-0.83315,0.00011,17.74699]
[1777518721772,31.04,75811.08,0.8,-0.83266,0.00011,17.78174]
[1777518722552,31.04,75811.08,0.8,-0.83266,0.00011,17.78174]
[1777518722577,31.04,75811.08,0.8,-0.83266,0.00011,17.78174]
[1777518722779,31.04,75815.87,0.8,-0.83212,0.00011,17.81982]
[1777518724245,31.04,75815.87,0.8,-0.83212,0.00011,17.81982]
[1777518724330,31.04,75818.21,0.8,-0.83186,0.00011,17.83819]
[1777518724794,31.04,75817.74,0.8,-0.83192,0.00011,17.83401]
[1777518727964,31.04,75817.43,0.8,-0.83196,0.00011,17.83068]
[1777518728074,31.04,75817.43,0.8,-0.83196,0.00011,17.83068]
[1777518733856,31.04,75811.94,0.8,-0.83263,0.00011,17.78407]
[1777518736726,31.03,75811.19,0.8,-0.83272,0.00011,17.77736]
[1777518736830,31.03,75811.19,0.8,-0.83272,0.00011,17.77736]
[1777518738359,31.03,75812.1,0.8,-0.83263,0.00011,17.78399]
[1777518738577,31.03,75812.1,0.8,-0.83263,0.00011,17.78399]
[1777518738892,31.03,75812.85,0.8,-0.83255,0.00011,17.78965]
[1777518743931,31.03,75812.73,0.8,-0.83259,0.00011,17.78685]
[1777518748966,31.03,75812.54,0.8,-0.83264,0.00011,17.78349]
[1777518753051,31.02,75813.0,0.8,-0.83263,0.00011,17.7823]
[1777518753074,31.02,75813.0,0.8,-0.83263,0.00011,17.7823]
[1777518754000,31.02,75807.45,0.8,-0.83327,0.00011,17.73704]
[1777518755008,31.02,75799.86,0.8,-0.83413,0.00011,17.67579]
[1777518758836,31.02,75799.85,0.8,-0.83415,0.00011,17.67499]
[1777518759078,31.02,75799.85,0.8,-0.83415,0.00011,17.67499]
[1777518760311,31.02,75799.81,0.8,-0.83415,0.00011,17.67444]
[1777518760336,31.02,75799.81,0.8,-0.83415,0.00011,17.67444]
[1777518761050,31.02,75799.77,0.8,-0.83417,0.00011,17.67365]
[1777518766085,31.02,75791.59,0.8,-0.83511,0.00011,17.60682]
[1777518768699,31.02,75792.99,0.8,-0.83496,0.00011,17.61751]
[1777518768826,31.02,75792.99,0.8,-0.83496,0.00011,17.61751]
[1777518772092,31.01,75792.35,0.8,-0.83504,0.00011,17.61139]
[1777518772127,31.01,75792.72,0.8,-0.83501,0.00011,17.61405]
[1777518772328,31.01,75792.72,0.8,-0.83501,0.00011,17.61405]
[1777518777878,31.01,75791.75,0.8,-0.83514,0.00011,17.60474]
[1777518778076,31.01,75791.75,0.8,-0.83514,0.00011,17.60474]
[1777518779176,31.01,75786.49,0.8,-0.83574,0.00011,17.56192]
[1777518781706,31.01,75783.89,0.8,-0.83604,0.00011,17.54056]
[1777518781827,31.01,75783.89,0.8,-0.83604,0.00011,17.54056]
[1777518782889,31.01,75781.68,0.8,-0.83629,0.00011,17.52261]
[1777518783077,31.01,75781.68,0.8,-0.83629,0.00011,17.52261]
[1777518783204,31.01,75782.44,0.8,-0.83621,0.00011,17.52853]
[1777518787237,31.01,75782.22,0.8,-0.83624,0.00011,17.52616]
[1777518787327,31.01,75782.22,0.8,-0.83624,0.00011,17.52616]
[1777518790253,31.01,75786.96,0.8,-0.83572,0.00011,17.56339]
[1777518791165,31.01,75786.96,0.8,-0.83572,0.00011,17.56339]
[1777518791327,31.01,75786.96,0.8,-0.83572,0.00011,17.56339]
[1777518793274,31.0,75779.38,0.8,-0.83658,0.00011,17.50168]
[1777518793817,31.0,75779.38,0.8,-0.83658,0.00011,17.50168]
[1777518793830,31.0,75779.38,0.8,-0.83658,0.00011,17.50168]
[1777518794270,31.0,75779.38,0.8,-0.83658,0.00011,17.50168]
[1777518794324,31.0,75779.38,0.8,-0.83658,0.00011,17.50168]
[1777518794281,31.0,75777.16,0.8,-0.83683,0.00011,17.48367]
[1777518796295,31.0,75783.57,0.8,-0.83612,0.00011,17.53481]
[1777518798005,31.0,75785.99,0.8,-0.83585,0.00011,17.55401]
[1777518798080,31.0,75785.99,0.8,-0.83585,0.00011,17.55401]
[1777518798309,31.0,75785.97,0.8,-0.83586,0.00011,17.55358]
[1777518803344,31.0,75786.34,0.8,-0.83583,0.00011,17.5552]
[1777518803415,31.0,75786.34,0.8,-0.83583,0.00011,17.5552]
[1777518803579,31.0,75786.34,0.8,-0.83583,0.00011,17.5552]
[1777518809021,31.0,75786.6,0.8,-0.83582,0.00011,17.55618]
[1777518809075,31.0,75786.6,0.8,-0.83582,0.00011,17.55618]
[1777518810876,31.0,75781.33,0.8,-0.83642,0.00011,17.5133]
[1777518811084,31.0,75781.33,0.8,-0.83642,0.00011,17.5133]
[1777518811183,31.0,75780.76,0.8,-0.83652,0.00011,17.50451]
[1777518814354,31.0,75781.27,0.8,-0.83646,0.00011,17.50839]
[1777518814579,31.0,75782.1,0.8,-0.83637,0.00011,17.51483]
[1777518819096,30.99,75781.59,0.8,-0.83644,0.00011,17.5098]
[1777518819325,30.99,75781.59,0.8,-0.83644,0.00011,17.5098]
[1777518820690,30.99,75782.94,0.8,-0.8363,0.00011,17.52017]
[1777518820832,30.99,75782.94,0.8,-0.8363,0.00011,17.52017]
[1777518820933,30.99,75783.08,0.8,-0.83629,0.00011,17.52079]
[1777518823073,30.99,75782.26,0.8,-0.83638,0.00011,17.5142]
[1777518828900,30.99,75782.97,0.8,-0.83633,0.00011,17.51839]
[1777518829076,30.99,75782.97,0.8,-0.83633,0.00011,17.51839]
[1777518830324,30.99,75786.74,0.8,-0.83591,0.00011,17.54813]
[1777518830578,30.99,75786.36,0.8,-0.83595,0.00011,17.54507]
[1777518830606,30.99,75786.71,0.8,-0.83592,0.00011,17.54759]
[1777518836575,30.98,75786.05,0.8,-0.83602,0.00011,17.54052]
[1777518841059,30.98,75783.99,0.8,-0.83626,0.00011,17.52313]
[1777518841078,30.98,75783.99,0.8,-0.83626,0.00011,17.52313]
[1777518843824,30.98,75784.03,0.8,-0.83627,0.00011,17.52269]
[1777518843910,30.98,75777.77,0.8,-0.83698,0.00011,17.47185]
[1777518844632,30.98,75769.26,0.8,-0.83793,0.00011,17.40344]
[1777518845640,30.98,75768.58,0.8,-0.83801,0.00011,17.39789]
[1777518846764,30.98,75768.58,0.8,-0.83801,0.00011,17.39789]
[1777518846834,30.98,75768.58,0.8,-0.83801,0.00011,17.39789]
[1777518846860,30.98,75768.65,0.8,-0.838,0.00011,17.39827]
[1777518852689,30.98,75766.83,0.8,-0.83821,0.00011,17.38311]
[1777518855825,30.98,75766.59,0.8,-0.83824,0.00011,17.38094]
[1777518857724,30.98,75780.33,0.8,-0.83671,0.00011,17.49099]
[1777518859971,30.98,75783.68,0.8,-0.83634,0.00011,17.51773]
[1777518860075,30.98,75783.68,0.8,-0.83634,0.00011,17.51773]
[1777518860147,30.98,75783.68,0.8,-0.83634,0.00011,17.51773]
[1777518860329,30.98,75783.68,0.8,-0.83634,0.00011,17.51773]
[1777518860364,30.98,75785.08,0.8,-0.83619,0.00011,17.52841]
[1777518865780,30.97,75785.49,0.8,-0.83617,0.00011,17.53012]
[1777518866573,30.97,75785.49,0.8,-0.83617,0.00011,17.53012]
[1777518866683,30.97,75785.49,0.8,-0.83617,0.00011,17.53012]
[1777518866827,30.97,75785.49,0.8,-0.83617,0.00011,17.53012]
[1777518866928,30.97,75785.76,0.8,-0.83614,0.00011,17.53167]
[1777518869832,30.97,75786.52,0.8,-0.83606,0.00011,17.53748]
[1777518870074,30.97,75786.52,0.8,-0.83606,0.00011,17.53748]
[1777518873321,30.97,75787.81,0.8,-0.83596,0.00011,17.54285]
[1777518873370,30.97,75788.05,0.8,-0.83594,0.00011,17.54447]
[1777518873486,30.97,75788.05,0.8,-0.83594,0.00011,17.54447]
[1777518873574,30.97,75788.05,0.8,-0.83594,0.00011,17.54447]
[1777518876476,30.97,75792.07,0.8,-0.8355,0.00011,17.57586]
[1777518876576,30.97,75792.07,0.8,-0.8355,0.00011,17.57586]
[1777518879714,30.97,75796.5,0.8,-0.83502,0.00011,17.61041]
[1777518879809,30.97,75796.5,0.8,-0.83502,0.00011,17.61041]
[1777518879833,30.97,75796.5,0.8,-0.83502,0.00011,17.61041]
[1777518879878,30.97,75796.62,0.8,-0.83501,0.00011,17.611]
[1777518884914,30.96,75797.19,0.8,-0.83497,0.00011,17.61374]
[1777518889949,30.96,75798.51,0.8,-0.83484,0.00011,17.62267]
[1777518891878,30.96,75798.21,0.8,-0.83488,0.00011,17.61994]
[1777518891996,30.96,75798.21,0.8,-0.83488,0.00011,17.61994]
[1777518892078,30.96,75798.21,0.8,-0.83488,0.00011,17.61994]
[1777518892093,30.96,75797.9,0.8,-0.83492,0.00011,17.61715]
[1777518898004,30.95,75798.89,0.8,-0.83484,0.00011,17.62335]
[1777518902959,30.95,75801.18,0.8,-0.83459,0.00011,17.64066]
[1777518903081,30.95,75801.18,0.8,-0.83459,0.00011,17.64066]
[1777518903120,30.95,75801.18,0.8,-0.83459,0.00011,17.64066]
[1777518903325,30.95,75801.18,0.8,-0.83459,0.00011,17.64066]
[1777518903400,30.95,75801.03,0.8,-0.83461,0.00011,17.63914]
[1777518904053,30.95,75796.47,0.8,-0.83514,0.00011,17.60212]
[1777518905060,30.95,75787.82,0.8,-0.83612,0.00011,17.53223]
[1777518905832,30.95,75787.82,0.8,-0.83612,0.00011,17.53223]
[1777518906079,30.95,75787.82,0.8,-0.83612,0.00011,17.53223]
[1777518906443,30.95,75787.82,0.8,-0.83612,0.00011,17.53223]
[1777518906180,30.95,75786.12,0.8,-0.83631,0.00011,17.51836]
[1777518906578,30.95,75786.12,0.8,-0.83631,0.00011,17.51836]
[1777518908785,30.95,75784.29,0.8,-0.83652,0.00011,17.50328]
[1777518908833,30.95,75784.29,0.8,-0.83652,0.00011,17.50328]
[1777518910098,30.95,75777.2,0.8,-0.83732,0.00011,17.44594]
[1777518913428,30.95,75773.28,0.8,-0.83776,0.00011,17.41425]
[1777518913590,30.95,75771.38,0.8,-0.83797,0.00011,17.39889]
[1777518913678,30.95,75771.38,0.8,-0.83797,0.00011,17.39889]
[1777518913827,30.95,75771.38,0.8,-0.83797,0.00011,17.39889]
[1777518914125,30.95,75770.97,0.8,-0.83802,0.00011,17.39553]
[1777518918154,30.95,75765.15,0.8,-0.83867,0.00011,17.34853]
[1777518922061,30.95,75765.64,0.8,-0.83862,0.00011,17.3523]
[1777518922078,30.95,75765.64,0.8,-0.83862,0.00011,17.3523]
[1777518922285,30.95,75765.64,0.8,-0.83862,0.00011,17.3523]
[1777518922327,30.95,75765.64,0.8,-0.83862,0.00011,17.3523]
[1777518922387,30.95,75764.99,0.8,-0.83869,0.00011,17.34706]
[1777518925203,30.95,75769.78,0.8,-0.83816,0.00011,17.38558]
[1777518926543,30.95,75770.11,0.8,-0.83812,0.00011,17.38818]
[1777518926582,30.95,75770.11,0.8,-0.83812,0.00011,17.38818]
[1777518927057,30.95,75770.11,0.8,-0.83812,0.00011,17.38818]
[1777518927076,30.95,75770.11,0.8,-0.83812,0.00011,17.38818]
[1777518927216,30.95,75770.45,0.8,-0.83809,0.00011,17.39086]
[1777518929231,30.95,75765.68,0.8,-0.83862,0.00011,17.35237]
[1777518930238,30.95,75755.39,0.8,-0.83977,0.00011,17.26938]
[1777518931245,30.95,75753.99,0.8,-0.83995,0.00011,17.25427]
[1777518933260,30.95,75745.22,0.8,-0.84093,0.00011,17.18344]
[1777518935413,30.95,75744.37,0.8,-0.84102,0.00011,17.17646]
[1777518935580,30.95,75744.19,0.8,-0.84104,0.00011,17.17488]
[1777518939971,30.95,75742.86,0.8,-0.84119,0.00011,17.16406]
[1777518940080,30.95,75742.86,0.8,-0.84119,0.00011,17.16406]
[1777518944337,30.95,75747.42,0.8,-0.84069,0.00011,17.20061]
[1777518945346,30.95,75751.74,0.8,-0.84021,0.00011,17.23529]
[1777518947359,30.95,75757.12,0.8,-0.83962,0.00011,17.27831]
[1777518947730,30.95,75757.12,0.8,-0.83962,0.00011,17.27831]
[1777518947846,30.95,75757.12,0.8,-0.83962,0.00011,17.27831]
[1777518948427,30.95,75757.12,0.8,-0.83962,0.00011,17.27831]
[1777518948434,30.95,75757.9,0.8,-0.83954,0.00011,17.2844]
[1777518948577,30.95,75757.9,0.8,-0.83954,0.00011,17.2844]
[1777518949373,30.95,75762.49,0.8,-0.83903,0.00011,17.32115]
[1777518949892,30.95,75762.49,0.8,-0.83903,0.00011,17.32115]
[1777518950080,30.95,75762.49,0.8,-0.83903,0.00011,17.32115]
[1777518954123,30.95,75764.55,0.8,-0.8388,0.00011,17.33775]
[1777518954326,30.95,75764.55,0.8,-0.8388,0.00011,17.33775]
[1777518959443,30.94,75767.61,0.8,-0.83846,0.00011,17.36225]
[1777518960025,30.94,75767.61,0.8,-0.83846,0.00011,17.36225]
[1777518960088,30.94,75767.61,0.8,-0.83846,0.00011,17.36225]
[1777518960247,30.94,75767.61,0.8,-0.83846,0.00011,17.36225]
[1777518960336,30.94,75767.61,0.8,-0.83846,0.00011,17.36225]
[1777518960450,30.94,75767.74,0.8,-0.83844,0.00011,17.36326]
[1777518963172,30.94,75766.06,0.8,-0.83863,0.00011,17.34968]
[1777518963326,30.94,75766.06,0.8,-0.83863,0.00011,17.34968]
[1777518967573,30.94,75764.63,0.8,-0.83879,0.00011,17.33812]
[1777518967828,30.94,75764.63,0.8,-0.83879,0.00011,17.33812]
[1777518967949,30.94,75764.63,0.8,-0.83879,0.00011,17.33812]
[1777518968077,30.94,75764.63,0.8,-0.83879,0.00011,17.33812]
[1777518968508,30.94,75764.41,0.8,-0.83882,0.00011,17.33634]
[1777518970175,30.94,75762.83,0.8,-0.83899,0.00011,17.32362]
[1777518970328,30.94,75762.83,0.8,-0.83899,0.00011,17.32362]
[1777518975295,30.94,75762.24,0.8,-0.83906,0.00011,17.3189]
[1777518975333,30.94,75762.24,0.8,-0.83906,0.00011,17.3189]
[1777518975345,30.94,75761.9,0.8,-0.8391,0.00011,17.3162]
[1777518975707,30.94,75761.9,0.8,-0.8391,0.00011,17.3162]
[1777518975835,30.94,75761.9,0.8,-0.8391,0.00011,17.3162]
[1777518978480,30.94,75762.42,0.8,-0.83904,0.00011,17.3204]
[1777518978578,30.94,75762.8,0.8,-0.839,0.00011,17.32347]
[1777518981607,30.94,75776.47,0.8,-0.83747,0.00011,17.43344]
[1777518982615,30.94,75785.07,0.8,-0.83651,0.00011,17.5025]
[1777518983622,30.94,75782.58,0.8,-0.83679,0.00011,17.48222]
[1777518986675,30.94,75778.89,0.8,-0.83721,0.00011,17.45214]
[1777518986836,30.94,75778.89,0.8,-0.83721,0.00011,17.45214]
[1777518987224,30.94,75778.89,0.8,-0.83721,0.00011,17.45214]
[1777518987329,30.94,75778.89,0.8,-0.83721,0.00011,17.45214]
[1777518987426,30.94,75779.28,0.8,-0.83717,0.00011,17.45496]
[1777518992686,30.94,75778.89,0.8,-0.83725,0.00011,17.44727]
[1777518995720,30.94,75779.24,0.8,-0.83722,0.00011,17.44979]
[1777518995841,30.94,75779.24,0.8,-0.83722,0.00011,17.44979]
[1777518995926,30.94,75778.96,0.8,-0.83725,0.00011,17.44739]
[1777518997254,30.94,75778.96,0.8,-0.83725,0.00011,17.44739]
[1777518997328,30.94,75778.96,0.8,-0.83725,0.00011,17.44739]
[1777518997428,30.94,75774.77,0.8,-0.83772,0.00011,17.41343]
[1777518998728,30.94,75768.56,0.8,-0.83842,0.00011,17.36336]
[1777519000144,30.94,75768.56,0.8,-0.83842,0.00011,17.36336]
[1777519000328,30.94,75768.56,0.8,-0.83842,0.00011,17.36336]
[1777519000437,30.94,75768.56,0.8,-0.83842,0.00011,17.36336]
[1777519000532,30.94,75767.19,0.8,-0.83857,0.00011,17.3523]
[1777519000578,30.94,75767.19,0.8,-0.83857,0.00011,17.3523]
[1777519005776,30.94,75765.72,0.8,-0.83874,0.00011,17.34032]
[1777519006871,30.94,75765.72,0.8,-0.83874,0.00011,17.34032]
[1777519007079,30.94,75765.72,0.8,-0.83874,0.00011,17.34032]
[1777519007100,30.94,75767.02,0.8,-0.83859,0.00011,17.35074]
[1777519007758,30.94,75767.02,0.8,-0.83859,0.00011,17.35074]
[1777519007828,30.94,75767.02,0.8,-0.83859,0.00011,17.35074]
[1777519013477,30.94,75766.05,0.8,-0.8387,0.00011,17.34275]
[1777519013584,30.94,75767.03,0.8,-0.8386,0.00011,17.35057]
[1777519014251,30.94,75767.03,0.8,-0.8386,0.00011,17.35057]
[1777519014328,30.94,75767.03,0.8,-0.8386,0.00011,17.35057]
[1777519014428,30.94,75766.28,0.8,-0.83868,0.00011,17.34443]
[1777519016853,30.94,75761.9,0.8,-0.83917,0.00011,17.30905]
[1777519018067,30.94,75761.9,0.8,-0.83917,0.00011,17.30905]
[1777519018085,30.94,75761.9,0.8,-0.83917,0.00011,17.30905]
[1777519018158,30.94,75761.91,0.8,-0.83917,0.00011,17.30906]
[1777519018668,30.94,75761.91,0.8,-0.83917,0.00011,17.30906]
[1777519018829,30.94,75761.91,0.8,-0.83917,0.00011,17.30906]
[1777519023903,30.94,75764.11,0.8,-0.83893,0.00011,17.3267]
[1777519026534,30.94,75764.38,0.8,-0.8389,0.00011,17.32885]
[1777519026570,30.94,75765.31,0.8,-0.83879,0.00011,17.33632]
[1777519026579,30.94,75765.31,0.8,-0.83879,0.00011,17.33632]
[1777519027449,30.94,75765.31,0.8,-0.83879,0.00011,17.33632]
[1777519027547,30.94,75764.49,0.8,-0.83889,0.00011,17.3297]
[1777519027577,30.94,75764.49,0.8,-0.83889,0.00011,17.3297]
[1777519032966,30.94,75765.46,0.8,-0.83878,0.00011,17.33751]
[1777519033625,30.94,75765.46,0.8,-0.83878,0.00011,17.33751]
[1777519033831,30.94,75765.46,0.8,-0.83878,0.00011,17.33751]
[1777519034506,30.94,75765.46,0.8,-0.83878,0.00011,17.33751]
[1777519034577,30.94,75765.46,0.8,-0.83878,0.00011,17.33751]
[1777519034541,30.94,75765.88,0.8,-0.83873,0.00011,17.34091]
[1777519035987,30.94,75771.83,0.8,-0.83807,0.00011,17.3888]
[1777519038001,30.94,75774.12,0.8,-0.83781,0.00011,17.40707]
[1777519038753,30.94,75774.12,0.8,-0.83781,0.00011,17.40707]
[1777519038829,30.94,75774.12,0.8,-0.83781,0.00011,17.40707]
[1777519039472,30.94,75774.12,0.8,-0.83781,0.00011,17.40707]
[1777519039580,30.94,75774.12,0.8,-0.83781,0.00011,17.40707]
[1777519039566,30.94,75776.18,0.8,-0.83758,0.00011,17.42356]
[1777519045053,30.94,75776.52,0.8,-0.83755,0.00011,17.42565]
[1777519049403,30.94,75775.82,0.8,-0.83764,0.00011,17.41972]
[1777519049584,30.94,75775.82,0.8,-0.83764,0.00011,17.41972]
[1777519049537,30.94,75777.02,0.8,-0.8375,0.00011,17.42928]
[1777519050370,30.94,75777.02,0.8,-0.8375,0.00011,17.42928]
[1777519050583,30.94,75777.02,0.8,-0.8375,0.00011,17.42928]
[1777519050467,30.94,75776.37,0.8,-0.83758,0.00011,17.42394]
[1777519056130,30.93,75776.39,0.8,-0.83761,0.00011,17.41972]
[1777519060873,30.93,75778.05,0.8,-0.83743,0.00011,17.43266]
[1777519061076,30.93,75778.05,0.8,-0.83743,0.00011,17.43266]
[1777519061165,30.93,75779.23,0.8,-0.8373,0.00011,17.44203]
[1777519061803,30.93,75779.23,0.8,-0.8373,0.00011,17.44203]
[1777519061843,30.93,75779.23,0.8,-0.8373,0.00011,17.44203]
[1777519065336,30.93,75779.24,0.8,-0.83731,0.00011,17.44172]
[1777519065576,30.93,75779.24,0.8,-0.83731,0.00011,17.44172]
[1777519065428,30.93,75780.42,0.8,-0.83718,0.00011,17.45108]
[1777519066149,30.93,75780.42,0.8,-0.83718,0.00011,17.45108]
[1777519066332,30.93,75780.42,0.8,-0.83718,0.00011,17.45108]
[1777519066430,30.93,75783.85,0.8,-0.83679,0.00011,17.47855]
[1777519069223,30.93,75789.0,0.8,-0.83622,0.00011,17.51943]
[1777519070612,30.93,75789.0,0.8,-0.83622,0.00011,17.51943]
[1777519070829,30.93,75789.57,0.8,-0.83616,0.00011,17.52378]
[1777519071533,30.93,75789.57,0.8,-0.83616,0.00011,17.52378]
[1777519071580,30.93,75789.57,0.8,-0.83616,0.00011,17.52378]
[1777519071237,30.93,75789.92,0.8,-0.83612,0.00011,17.52654]
[1777519076272,30.93,75792.15,0.8,-0.83588,0.00011,17.54415]
[1777519078285,30.93,75800.54,0.8,-0.83493,0.00011,17.61153]
[1777519079293,30.93,75804.03,0.8,-0.83454,0.00011,17.63944]
[1777519079654,30.93,75804.03,0.8,-0.83454,0.00011,17.63944]
[1777519079826,30.93,75804.03,0.8,-0.83454,0.00011,17.63944]
[1777519080299,30.93,75802.75,0.8,-0.83468,0.00011,17.62898]
[1777519082113,30.93,75804.58,0.8,-0.83448,0.00011,17.64358]
[1777519082331,30.93,75804.58,0.8,-0.83448,0.00011,17.64358]
[1777519082356,30.93,75800.34,0.8,-0.83496,0.00011,17.60923]
[1777519088355,30.93,75799.65,0.8,-0.83505,0.00011,17.60284]
[1777519089997,30.93,75799.58,0.8,-0.83506,0.00011,17.60216]
[1777519090077,30.93,75799.58,0.8,-0.83506,0.00011,17.60216]
[1777519095209,30.93,75801.63,0.8,-0.83484,0.00011,17.61782]
[1777519095979,30.93,75801.32,0.8,-0.83488,0.00011,17.61512]
[1777519096078,30.93,75801.32,0.8,-0.83488,0.00011,17.61512]
[1777519097825,30.92,75801.36,0.8,-0.83488,0.00011,17.61506]
[1777519098426,30.92,75802.2,0.8,-0.83479,0.00011,17.62163]
[1777519102454,30.92,75813.14,0.8,-0.83356,0.00011,17.70909]
[1777519103461,30.92,75819.26,0.8,-0.83286,0.00011,17.75824]
[1777519103855,30.92,75819.26,0.8,-0.83286,0.00011,17.75824]
[1777519104075,30.92,75819.26,0.8,-0.83286,0.00011,17.75824]
[1777519107825,30.92,75819.99,0.8,-0.83278,0.00011,17.76382]
[1777519108496,30.92,75820.48,0.8,-0.83272,0.00011,17.76781]
[1777519113531,30.92,75819.94,0.8,-0.83281,0.00011,17.75986]
[1777519118566,30.92,75829.47,0.8,-0.83172,0.00011,17.83673]
[1777519118825,30.92,75829.47,0.8,-0.83172,0.00011,17.83673]
[1777519119074,30.92,75829.47,0.8,-0.83172,0.00011,17.83673]
[1777519119573,30.92,75831.5,0.8,-0.83149,0.00011,17.85299]
[1777519123663,30.92,75828.32,0.8,-0.83186,0.00011,17.82711]
[1777519123831,30.92,75830.35,0.8,-0.83162,0.00011,17.84339]
[1777519126520,30.92,75830.39,0.8,-0.83162,0.00011,17.84356]
[1777519126574,30.92,75830.39,0.8,-0.83162,0.00011,17.84356]
[1777519126622,30.92,75831.35,0.8,-0.83151,0.00011,17.8512]
[1777519129677,30.92,75835.51,0.8,-0.83104,0.00011,17.8845]
[1777519129830,30.92,75837.34,0.8,-0.83083,0.00011,17.89909]
[1777519133671,30.92,75831.1,0.8,-0.83156,0.00011,17.84822]
[1777519135067,30.92,75829.55,0.8,-0.83173,0.00011,17.83566]
[1777519135075,30.92,75829.55,0.8,-0.83173,0.00011,17.83566]
[1777519138487,30.92,75830.13,0.8,-0.83167,0.00011,17.84017]
[1777519138573,30.92,75830.13,0.8,-0.83167,0.00011,17.84017]
[1777519138588,30.92,75829.8,0.8,-0.83171,0.00011,17.83737]
[1777519141081,30.92,75831.5,0.8,-0.83152,0.00011,17.85097]
[1777519141325,30.92,75831.5,0.8,-0.83152,0.00011,17.85097]
[1777519147547,30.92,75830.96,0.8,-0.83159,0.00011,17.84615]
[1777519147575,30.92,75830.96,0.8,-0.83159,0.00011,17.84615]
[1777519147648,30.92,75832.63,0.8,-0.8314,0.00011,17.85941]
[1777519150526,30.92,75832.69,0.8,-0.83139,0.00011,17.8598]
[1777519150575,30.92,75832.69,0.8,-0.83139,0.00011,17.8598]
[1777519155104,30.92,75835.03,0.8,-0.83113,0.00011,17.87815]
[1777519155324,30.92,75835.03,0.8,-0.83113,0.00011,17.87815]
[1777519155425,30.92,75834.83,0.8,-0.83116,0.00011,17.8763]
[1777519159299,30.92,75834.5,0.8,-0.8312,0.00011,17.87341]
[1777519159328,30.92,75834.5,0.8,-0.8312,0.00011,17.87341]
[1777519162492,30.92,75836.44,0.8,-0.83098,0.00011,17.88866]
[1777519162577,30.92,75836.44,0.8,-0.83098,0.00011,17.88866]
[1777519162593,30.92,75839.04,0.8,-0.83069,0.00012,17.90929]
[1777519164255,30.92,75838.97,0.8,-0.83069,0.00012,17.90873]
[1777519164325,30.92,75838.97,0.8,-0.83069,0.00012,17.90873]
[1777519169212,30.91,75837.78,0.8,-0.83084,0.00011,17.89841]
[1777519169324,30.91,75837.78,0.8,-0.83084,0.00011,17.89841]
[1777519169924,30.91,75830.09,0.8,-0.83173,0.00011,17.83625]
[1777519171382,30.91,75830.09,0.8,-0.83173,0.00011,17.83625]
[1777519171574,30.91,75830.09,0.8,-0.83173,0.00011,17.83625]
[1777519171675,30.91,75828.26,0.8,-0.83197,0.00011,17.81763]
[1777519174132,30.91,75828.05,0.8,-0.83199,0.00011,17.81589]
[1777519174326,30.91,75828.05,0.8,-0.83199,0.00011,17.81589]
[1777519180613,30.91,75825.57,0.8,-0.83228,0.00011,17.79578]
[1777519181002,30.91,75817.49,0.8,-0.8332,0.00011,17.73069]
[1777519181752,30.91,75817.49,0.8,-0.8332,0.00011,17.73069]
[1777519181825,30.91,75817.49,0.8,-0.8332,0.00011,17.73069]
[1777519186113,30.91,75817.14,0.8,-0.83325,0.00011,17.72747]
[1777519186323,30.91,75817.14,0.8,-0.83325,0.00011,17.72747]
[1777519186403,30.91,75816.22,0.8,-0.83336,0.00011,17.71974]
[1777519192079,30.91,75814.72,0.8,-0.83354,0.00011,17.7069]
[1777519195398,30.91,75813.73,0.8,-0.83365,0.00011,17.69865]
[1777519195578,30.91,75813.73,0.8,-0.83365,0.00011,17.69865]
[1777519196107,30.91,75794.53,0.8,-0.83583,0.00011,17.54372]
[1777519197114,30.91,75778.87,0.8,-0.8376,0.00011,17.41719]
[1777519198121,30.91,75775.26,0.8,-0.83801,0.00011,17.38767]
[1777519199751,30.91,75773.19,0.8,-0.83825,0.00011,17.37046]
[1777519200130,30.91,75773.19,0.8,-0.83825,0.00011,17.37046]
[1777519200325,30.91,75773.19,0.8,-0.83825,0.00011,17.37046]
[1777519201141,30.91,75766.99,0.8,-0.83895,0.00011,17.32017]
[1777519202149,30.91,75762.52,0.8,-0.83945,0.00011,17.28381]
[1777519204163,30.9,75758.31,0.8,-0.83993,0.00011,17.2493]
[1777519207185,30.9,75766.46,0.8,-0.83903,0.00011,17.31427]
[1777519208191,30.9,75775.46,0.8,-0.83803,0.00011,17.3866]
[1777519209198,30.9,75778.33,0.8,-0.83771,0.00011,17.40928]
[1777519209923,30.9,75778.33,0.8,-0.83771,0.00011,17.40928]
[1777519210004,30.9,75778.33,0.8,-0.83771,0.00011,17.40928]
[1777519210215,30.9,75773.11,0.8,-0.8383,0.00011,17.36721]
[1777519211212,30.9,75761.91,0.8,-0.83956,0.00011,17.27629]
[1777519211997,30.9,75761.91,0.8,-0.83956,0.00011,17.27629]
[1777519212079,30.9,75761.91,0.8,-0.83956,0.00011,17.27629]
[1777519212219,30.9,75760.64,0.8,-0.8397,0.00011,17.26581]
[1777519214465,30.9,75759.11,0.8,-0.83988,0.00011,17.25325]
[1777519214512,30.9,75759.11,0.8,-0.83988,0.00011,17.25325]
[1777519214613,30.9,75753.9,0.8,-0.84046,0.00011,17.21106]
[1777519218810,30.9,75752.75,0.8,-0.84059,0.00011,17.20123]
[1777519218825,30.9,75752.75,0.8,-0.84059,0.00011,17.20123]
[1777519219268,30.9,75753.62,0.8,-0.8405,0.00011,17.2081]
[1777519220872,30.9,75753.23,0.8,-0.84054,0.00011,17.20481]
[1777519221085,30.9,75753.23,0.8,-0.84054,0.00011,17.20481]
[1777519222574,30.9,75753.28,0.8,-0.84054,0.00011,17.20507]
[1777519227324,30.9,75759.45,0.8,-0.83987,0.00011,17.25379]
[1777519228233,30.9,75759.45,0.8,-0.83987,0.00011,17.25379]
[1777519228325,30.9,75759.45,0.8,-0.83987,0.00011,17.25379]
[1777519228449,30.9,75759.89,0.8,-0.83982,0.00011,17.25713]
[1777519234373,30.89,75757.12,0.8,-0.84017,0.00011,17.22993]
[1777519234987,30.89,75757.12,0.8,-0.84017,0.00011,17.22993]
[1777519235073,30.89,75757.12,0.8,-0.84017,0.00011,17.22993]
[1777519235380,30.89,75757.18,0.8,-0.84017,0.00011,17.23024]
[1777519235825,30.89,75757.18,0.8,-0.84017,0.00011,17.23024]
[1777519238775,30.89,75754.45,0.8,-0.84048,0.00011,17.20794]
[1777519238841,30.89,75755.06,0.8,-0.84041,0.00011,17.21273]
[1777519241422,30.89,75749.78,0.8,-0.841,0.00011,17.16976]
[1777519243399,30.89,75749.32,0.8,-0.84105,0.00011,17.16598]
[1777519243581,30.89,75749.32,0.8,-0.84105,0.00011,17.16598]
[1777519243696,30.89,75749.32,0.8,-0.84105,0.00011,17.16598]
[1777519243717,30.89,75751.34,0.8,-0.84083,0.00011,17.1822]
[1777519243827,30.89,75751.34,0.8,-0.84083,0.00011,17.1822]
[1777519247464,30.89,75756.45,0.8,-0.84027,0.00011,17.22298]
[1777519249140,30.89,75755.5,0.8,-0.84038,0.00011,17.21517]
[1777519249326,30.89,75755.5,0.8,-0.84038,0.00011,17.21517]
[1777519250131,30.89,75756.59,0.8,-0.84026,0.00011,17.22381]
[1777519250329,30.89,75756.59,0.8,-0.84026,0.00011,17.22381]
[1777519255520,30.89,75755.54,0.8,-0.84039,0.00011,17.21446]
[1777519258171,30.89,75754.56,0.8,-0.8405,0.00011,17.20628]
[1777519258331,30.89,75754.56,0.8,-0.8405,0.00011,17.20628]
[1777519258615,30.89,75754.56,0.8,-0.8405,0.00011,17.20628]
[1777519258676,30.89,75750.68,0.8,-0.84093,0.00011,17.17488]
[1777519258825,30.89,75750.68,0.8,-0.84093,0.00011,17.17488]
[1777519262749,30.89,75746.73,0.8,-0.84137,0.00011,17.14285]
[1777519262835,30.89,75746.4,0.8,-0.84141,0.00011,17.14016]
[1777519263577,30.89,75751.25,0.8,-0.84087,0.00011,17.17924]
[1777519264584,30.89,75751.25,0.8,-0.84087,0.00011,17.17924]
[1777519264828,30.89,75751.99,0.8,-0.84079,0.00011,17.18512]
[1777519265709,30.89,75751.99,0.8,-0.84079,0.00011,17.18512]
[1777519265792,30.89,75751.99,0.8,-0.84079,0.00011,17.18512]
[1777519265810,30.89,75748.37,0.8,-0.84119,0.00011,17.15585]
[1777519265834,30.89,75748.37,0.8,-0.84119,0.00011,17.15585]
[1777519272017,30.89,75753.38,0.8,-0.84064,0.00011,17.19593]
[1777519272077,30.89,75753.38,0.8,-0.84064,0.00011,17.19593]
[1777519272374,30.89,75753.38,0.8,-0.84064,0.00011,17.19593]
[1777519272575,30.89,75753.38,0.8,-0.84064,0.00011,17.19593]
[1777519272642,30.89,75753.48,0.8,-0.84063,0.00011,17.19662]
[1777519277677,30.89,75762.52,0.8,-0.83964,0.00011,17.26888]
[1777519278394,30.89,75762.52,0.8,-0.83964,0.00011,17.26888]
[1777519278580,30.89,75762.52,0.8,-0.83964,0.00011,17.26888]
[1777519279483,30.89,75765.35,0.8,-0.83933,0.00011,17.29148]
[1777519279578,30.89,75765.35,0.8,-0.83933,0.00011,17.29148]
[1777519281260,30.88,75765.01,0.8,-0.83937,0.00011,17.28825]
[1777519281331,30.88,75765.01,0.8,-0.83937,0.00011,17.28825]
[1777519281673,30.88,75765.01,0.8,-0.83937,0.00011,17.28825]
[1777519281827,30.88,75765.01,0.8,-0.83937,0.00011,17.28825]
[1777519281705,30.88,75765.47,0.8,-0.83932,0.00011,17.29172]
[1777519284274,30.88,75762.85,0.8,-0.83962,0.00011,17.27012]
[1777519284328,30.88,75762.85,0.8,-0.83962,0.00011,17.27012]
[1777519288693,30.88,75764.68,0.8,-0.83943,0.00011,17.28403]
[1777519288831,30.88,75764.68,0.8,-0.83943,0.00011,17.28403]
[1777519289259,30.88,75764.6,0.8,-0.83944,0.00011,17.28316]
[1777519289324,30.88,75764.6,0.8,-0.83944,0.00011,17.28316]
[1777519289767,30.88,75764.5,0.8,-0.83946,0.00011,17.28213]
[1777519294802,30.88,75771.52,0.8,-0.83871,0.00011,17.33407]
[1777519296679,30.88,75772.91,0.8,-0.83856,0.00011,17.3452]
[1777519296832,30.88,75772.91,0.8,-0.83856,0.00011,17.3452]
[1777519299716,30.88,75772.52,0.8,-0.8386,0.00011,17.34183]
[1777519299833,30.88,75772.52,0.8,-0.8386,0.00011,17.34183]
[1777519301851,30.88,75780.7,0.8,-0.83769,0.00011,17.40752]
[1777519303720,30.88,75780.86,0.8,-0.83768,0.00011,17.40863]
[1777519303833,30.88,75780.86,0.8,-0.83768,0.00011,17.40863]
[1777519304355,30.88,75780.86,0.8,-0.83768,0.00011,17.40845]
[1777519304574,30.88,75780.86,0.8,-0.83768,0.00011,17.40845]
[1777519304675,30.88,75781.5,0.8,-0.83761,0.00011,17.41341]
[1777519306550,30.88,75781.5,0.8,-0.83761,0.00011,17.41341]
[1777519306580,30.88,75781.5,0.8,-0.83761,0.00011,17.41341]
[1777519311427,30.88,75781.87,0.8,-0.83758,0.00011,17.41587]
[1777519311578,30.88,75781.87,0.8,-0.83758,0.00011,17.41587]
[1777519313812,30.88,75784.1,0.8,-0.83733,0.00011,17.43364]
[1777519313827,30.88,75784.1,0.8,-0.83733,0.00011,17.43364]
[1777519313993,30.88,75786.17,0.8,-0.8371,0.00011,17.45021]
[1777519314082,30.88,75786.17,0.8,-0.8371,0.00011,17.45021]
[1777519314181,30.88,75786.82,0.8,-0.83702,0.00011,17.45545]
[1777519319977,30.87,75786.24,0.8,-0.8371,0.00011,17.45031]
[1777519322922,30.87,75788.17,0.8,-0.83688,0.00011,17.4657]
[1777519323079,30.87,75788.17,0.8,-0.83688,0.00011,17.4657]
[1777519324696,30.87,75788.75,0.8,-0.83682,0.00011,17.47027]
[1777519324831,30.87,75788.75,0.8,-0.83682,0.00011,17.47027]
[1777519327993,30.87,75784.76,0.8,-0.83727,0.00011,17.43758]
[1777519328075,30.87,75784.76,0.8,-0.83727,0.00011,17.43758]
[1777519328356,30.87,75784.76,0.8,-0.83727,0.00011,17.43758]
[1777519328576,30.87,75784.76,0.8,-0.83727,0.00011,17.43758]
[1777519328676,30.87,75783.85,0.8,-0.83738,0.00011,17.43009]
[1777519330572,30.87,75783.24,0.8,-0.83745,0.00011,17.42517]
[1777519330827,30.87,75783.24,0.8,-0.83745,0.00011,17.42517]
[1777519335548,30.87,75777.74,0.8,-0.83807,0.00011,17.38066]
[1777519335577,30.87,75777.74,0.8,-0.83807,0.00011,17.38066]
[1777519335691,30.87,75777.74,0.8,-0.83807,0.00011,17.38066]
[1777519335831,30.87,75777.74,0.8,-0.83807,0.00011,17.38066]
[1777519335693,30.87,75777.07,0.8,-0.83814,0.00011,17.37522]
[1777519341123,30.87,75776.0,0.8,-0.83826,0.00011,17.36644]
[1777519343138,30.87,75769.57,0.8,-0.83898,0.00011,17.31455]
[1777519344822,30.87,75769.57,0.8,-0.83898,0.00011,17.31455]
[1777519345086,30.87,75768.27,0.8,-0.83913,0.00011,17.30367]
[1777519346797,30.87,75770.25,0.8,-0.83891,0.00011,17.31964]
[1777519346832,30.87,75770.25,0.8,-0.83891,0.00011,17.31964]
[1777519350764,30.87,75769.31,0.8,-0.83903,0.00011,17.31129]
[1777519350829,30.87,75769.31,0.8,-0.83903,0.00011,17.31129]
[1777519350822,30.87,75769.14,0.8,-0.83905,0.00011,17.30956]
[1777519355222,30.87,75763.81,0.8,-0.83968,0.00011,17.26216]
[1777519356229,30.87,75757.62,0.8,-0.84037,0.00011,17.21212]
[1777519357338,30.87,75757.62,0.8,-0.84037,0.00011,17.21212]
[1777519357581,30.87,75757.62,0.8,-0.84037,0.00011,17.21212]
[1777519361860,30.87,75756.76,0.8,-0.84047,0.00011,17.20497]
[1777519362081,30.87,75756.18,0.8,-0.84054,0.00011,17.20024]
[1777519362162,30.87,75756.18,0.8,-0.84054,0.00011,17.20024]
[1777519362328,30.87,75756.18,0.8,-0.84054,0.00011,17.20024]
[1777519362366,30.87,75756.91,0.8,-0.84046,0.00011,17.206]
[1777519368313,30.87,75757.72,0.8,-0.84037,0.00011,17.21207]
[1777519374355,30.87,75756.18,0.8,-0.84056,0.00011,17.19876]
[1777519377937,30.87,75758.66,0.8,-0.84029,0.00011,17.2185]
[1777519378082,30.86,75759.4,0.8,-0.84021,0.00011,17.2243]
[1777519383272,30.86,75755.17,0.8,-0.84069,0.00011,17.18929]
[1777519383326,30.86,75755.17,0.8,-0.84069,0.00011,17.18929]
[1777519383631,30.86,75755.17,0.8,-0.84069,0.00011,17.18929]
[1777519383829,30.86,75755.17,0.8,-0.84069,0.00011,17.18929]
[1777519383925,30.86,75754.34,0.8,-0.84078,0.00011,17.18245]
[1777519385432,30.86,75760.19,0.8,-0.84014,0.00011,17.22934]
[1777519387405,30.86,75760.57,0.8,-0.8401,0.00011,17.2322]
[1777519387587,30.86,75760.57,0.8,-0.8401,0.00011,17.2322]
[1777519392480,30.86,75767.1,0.8,-0.83939,0.00011,17.28372]
[1777519393937,30.86,75767.1,0.8,-0.83939,0.00011,17.28372]
[1777519393488,30.86,75771.43,0.8,-0.8389,0.00011,17.31861]
[1777519394077,30.86,75771.43,0.8,-0.8389,0.00011,17.31861]
[1777519394566,30.86,75771.43,0.8,-0.8389,0.00011,17.31861]
[1777519394576,30.86,75771.43,0.8,-0.8389,0.00011,17.31861]
[1777519394668,30.86,75771.64,0.8,-0.83888,0.00011,17.32022]
[1777519400537,30.86,75775.44,0.8,-0.83847,0.00011,17.34985]
[1777519401230,30.86,75775.44,0.8,-0.83847,0.00011,17.34985]
[1777519401335,30.86,75775.44,0.8,-0.83847,0.00011,17.34985]
[1777519406579,30.86,75776.9,0.8,-0.83832,0.00011,17.36089]
[1777519407800,30.86,75776.9,0.8,-0.83832,0.00011,17.36089]
[1777519407830,30.86,75776.9,0.8,-0.83832,0.00011,17.36089]
[1777519408660,30.86,75774.93,0.8,-0.83854,0.00011,17.34488]
[1777519408832,30.86,75774.93,0.8,-0.83854,0.00011,17.34488]
[1777519408902,30.86,75775.23,0.8,-0.83851,0.00011,17.34721]
[1777519413457,30.86,75775.58,0.8,-0.8385,0.00011,17.34588]
[1777519413584,30.86,75775.58,0.8,-0.8385,0.00011,17.34588]
[1777519418662,30.85,75775.36,0.8,-0.83853,0.00011,17.34362]
[1777519421582,30.85,75775.1,0.8,-0.83857,0.00011,17.34138]
[1777519421835,30.85,75775.1,0.8,-0.83857,0.00011,17.34138]
[1777519422200,30.85,75775.24,0.8,-0.83855,0.00011,17.34244]
[1777519422332,30.85,75775.24,0.8,-0.83855,0.00011,17.34244]
[1777519422927,30.85,75775.2,0.8,-0.83856,0.00011,17.34205]
[1777519428074,30.85,75778.47,0.8,-0.83819,0.00011,17.36811]
[1777519428330,30.85,75778.47,0.8,-0.83819,0.00011,17.36811]
[1777519433872,30.85,75777.82,0.8,-0.83827,0.00011,17.36244]
[1777519434074,30.85,75777.1,0.8,-0.83836,0.00011,17.35655]
[1777519434881,30.85,75777.1,0.8,-0.83836,0.00011,17.35655]
[1777519434926,30.85,75778.45,0.8,-0.8382,0.00011,17.36738]
[1777519435081,30.85,75778.45,0.8,-0.8382,0.00011,17.36738]
[1777519440820,30.85,75777.7,0.8,-0.8383,0.00011,17.36086]
[1777519441181,30.85,75777.7,0.8,-0.8383,0.00011,17.36086]
[1777519441331,30.85,75777.7,0.8,-0.8383,0.00011,17.36086]
[1777519446862,30.85,75778.35,0.8,-0.83823,0.00011,17.36573]
[1777519448298,30.85,75778.11,0.8,-0.83826,0.00011,17.36373]
[1777519448334,30.85,75778.11,0.8,-0.83826,0.00011,17.36373]
[1777519448876,30.85,75778.5,0.8,-0.83821,0.00011,17.36682]
[1777519453911,30.85,75777.91,0.8,-0.83828,0.00011,17.36175]
[1777519454810,30.85,75777.91,0.8,-0.83828,0.00011,17.36175]
[1777519454829,30.85,75777.91,0.8,-0.83828,0.00011,17.36175]
[1777519457165,30.85,75772.42,0.8,-0.8389,0.00011,17.31734]
[1777519457334,30.85,75772.42,0.8,-0.8389,0.00011,17.31734]
[1777519457939,30.85,75770.41,0.8,-0.83913,0.00011,17.30088]
[1777519460249,30.85,75770.65,0.8,-0.83911,0.00011,17.30239]
[1777519460328,30.85,75770.65,0.8,-0.83911,0.00011,17.30239]
[1777519464456,30.85,75771.19,0.8,-0.83906,0.00011,17.30585]
[1777519464576,30.85,75771.19,0.8,-0.83906,0.00011,17.30585]
[1777519464988,30.85,75771.92,0.8,-0.83898,0.00011,17.31151]
[1777519467056,30.85,75772.81,0.8,-0.83889,0.00011,17.31822]
[1777519467078,30.85,75772.81,0.8,-0.83889,0.00011,17.31822]
[1777519473614,30.84,75772.12,0.8,-0.83901,0.00011,17.30765]
[1777519473830,30.84,75772.12,0.8,-0.83901,0.00011,17.30765]
[1777519474051,30.84,75781.13,0.8,-0.838,0.00011,17.38012]
[1777519475059,30.84,75788.23,0.8,-0.83721,0.00011,17.43735]
[1777519476874,30.84,75788.23,0.8,-0.83721,0.00011,17.43735]
[1777519476906,30.84,75794.01,0.8,-0.83656,0.00011,17.48363]
[1777519477081,30.84,75794.01,0.8,-0.83656,0.00011,17.48363]
[1777519483115,30.84,75794.61,0.8,-0.83651,0.00011,17.48726]
[1777519484605,30.84,75794.61,0.8,-0.83651,0.00011,17.48726]
[1777519484838,30.84,75794.61,0.8,-0.83651,0.00011,17.48726]
[1777519489534,30.84,75795.35,0.8,-0.83644,0.00011,17.49229]
[1777519489578,30.84,75795.35,0.8,-0.83644,0.00011,17.49229]
[1777519489589,30.84,75788.48,0.8,-0.83722,0.00011,17.43641]
[1777519490985,30.84,75788.48,0.8,-0.83722,0.00011,17.43641]
[1777519491081,30.84,75785.39,0.8,-0.83757,0.00011,17.41146]
[1777519491170,30.84,75785.9,0.8,-0.83751,0.00011,17.41539]
[1777519496205,30.84,75786.12,0.8,-0.8375,0.00011,17.41626]
[1777519501241,30.83,75775.96,0.8,-0.83866,0.00011,17.33334]
[1777519502247,30.83,75772.91,0.8,-0.839,0.00011,17.30867]
[1777519503248,30.83,75772.91,0.8,-0.839,0.00011,17.30867]
[1777519503333,30.83,75772.91,0.8,-0.839,0.00011,17.30867]
[1777519504268,30.83,75780.18,0.8,-0.83819,0.00011,17.36724]
[1777519505206,30.83,75780.18,0.8,-0.83819,0.00011,17.36724]
[1777519505330,30.83,75780.18,0.8,-0.83819,0.00011,17.36724]
[1777519505766,30.83,75780.18,0.8,-0.83819,0.00011,17.36724]
[1777519505832,30.83,75780.18,0.8,-0.83819,0.00011,17.36724]
[1777519505932,30.83,75784.09,0.8,-0.83775,0.00011,17.39853]
[1777519511317,30.83,75785.5,0.8,-0.8376,0.00011,17.40951]
[1777519514438,30.83,75786.03,0.8,-0.83754,0.00011,17.41368]
[1777519514576,30.83,75786.03,0.8,-0.83754,0.00011,17.41368]
[1777519517948,30.83,75785.46,0.8,-0.83761,0.00011,17.4089]
[1777519518049,30.83,75784.9,0.8,-0.83767,0.00011,17.40427]
[1777519519056,30.83,75784.9,0.8,-0.83767,0.00011,17.40427]
[1777519519077,30.83,75784.9,0.8,-0.83767,0.00011,17.40427]
[1777519521387,30.83,75790.78,0.8,-0.83701,0.00011,17.45153]
[1777519526421,30.83,75788.24,0.8,-0.83731,0.00011,17.4305]
[1777519531154,30.83,75787.61,0.8,-0.83738,0.00011,17.42508]
[1777519531327,30.83,75787.61,0.8,-0.83738,0.00011,17.42508]
[1777519532720,30.83,75783.62,0.8,-0.83786,0.00011,17.38899]
[1777519532829,30.83,75783.62,0.8,-0.83786,0.00011,17.38899]
[1777519532926,30.83,75783.13,0.8,-0.83792,0.00011,17.38492]
[1777519537463,30.83,75783.17,0.8,-0.83791,0.00011,17.38516]
[1777519537575,30.83,75783.17,0.8,-0.83791,0.00011,17.38516]
[1777519543779,30.83,75784.1,0.8,-0.83781,0.00011,17.39235]
[1777519543826,30.83,75784.1,0.8,-0.83781,0.00011,17.39235]
[1777519544016,30.83,75778.7,0.8,-0.83842,0.00011,17.34869]
[1777519544548,30.83,75770.32,0.8,-0.83936,0.00011,17.28102]
[1777519545881,30.83,75770.32,0.8,-0.83936,0.00011,17.28102]
[1777519546077,30.83,75770.32,0.8,-0.83936,0.00011,17.28102]
[1777519545927,30.83,75768.92,0.8,-0.83951,0.00011,17.26957]
[1777519549771,30.83,75766.02,0.8,-0.83984,0.00011,17.2458]
[1777519549828,30.83,75766.02,0.8,-0.83984,0.00011,17.2458]
[1777519554472,30.83,75765.31,0.8,-0.83993,0.00011,17.23973]
[1777519554582,30.83,75765.31,0.8,-0.83993,0.00011,17.23973]
[1777519554618,30.83,75765.25,0.8,-0.83993,0.00011,17.23919]
[1777519556132,30.83,75765.08,0.8,-0.83995,0.00011,17.23775]
[1777519556328,30.83,75765.08,0.8,-0.83995,0.00011,17.23775]
[1777519556579,30.83,75765.08,0.8,-0.83995,0.00011,17.23775]
[1777519561668,30.83,75774.85,0.8,-0.83885,0.00011,17.31753]
[1777519563718,30.83,75775.9,0.8,-0.83873,0.00011,17.32609]
[1777519563835,30.83,75775.9,0.8,-0.83873,0.00011,17.32609]
[1777519563867,30.83,75782.14,0.8,-0.83803,0.00011,17.37656]
[1777519565829,30.83,75783.95,0.8,-0.83783,0.00011,17.39118]
[1777519571738,30.83,75785.54,0.8,-0.83765,0.00011,17.40385]
[1777519574450,30.83,75785.65,0.8,-0.83764,0.00011,17.40465]
[1777519574582,30.83,75785.65,0.8,-0.83764,0.00011,17.40465]
[1777519574759,30.83,75785.1,0.8,-0.8377,0.00011,17.40016]
[1777519575493,30.83,75785.1,0.8,-0.8377,0.00011,17.40016]
[1777519575577,30.83,75785.1,0.8,-0.8377,0.00011,17.40016]
[1777519580801,30.83,75784.67,0.8,-0.83776,0.00011,17.39643]
[1777519584682,30.83,75784.93,0.8,-0.83773,0.00011,17.39839]
[1777519584829,30.83,75784.93,0.8,-0.83773,0.00011,17.39839]
[1777519584928,30.83,75785.17,0.8,-0.8377,0.00011,17.40028]
[1777519585351,30.83,75785.17,0.8,-0.8377,0.00011,17.40028]
[1777519585578,30.83,75785.17,0.8,-0.8377,0.00011,17.40028]
[1777519588434,30.83,75784.96,0.8,-0.83773,0.00011,17.39842]
[1777519588583,30.83,75784.96,0.8,-0.83773,0.00011,17.39842]
[1777519593893,30.83,75785.58,0.8,-0.83769,0.00011,17.39931]
[1777519598927,30.83,75785.43,0.8,-0.83771,0.00011,17.39783]
[1777519603963,30.83,75784.34,0.8,-0.83784,0.00011,17.38875]
[1777519605423,30.83,75785.62,0.8,-0.83769,0.00011,17.39905]
[1777519605578,30.83,75785.62,0.8,-0.83769,0.00011,17.39905]
[1777519605976,30.83,75785.24,0.8,-0.83774,0.00011,17.39592]
[1777519606299,30.83,75785.24,0.8,-0.83774,0.00011,17.39592]
[1777519606335,30.83,75785.24,0.8,-0.83774,0.00011,17.39592]
[1777519609254,30.83,75785.06,0.8,-0.83776,0.00011,17.3943]
[1777519609325,30.83,75785.06,0.8,-0.83776,0.00011,17.3943]
[1777519614035,30.83,75777.68,0.8,-0.83859,0.00011,17.33443]
[1777519614719,30.83,75777.68,0.8,-0.83859,0.00011,17.33443]
[1777519614827,30.83,75777.68,0.8,-0.83859,0.00011,17.33443]
[1777519615042,30.83,75773.76,0.8,-0.83903,0.00011,17.30279]
[1777519615618,30.83,75773.76,0.8,-0.83903,0.00011,17.30279]
[1777519615827,30.83,75773.76,0.8,-0.83903,0.00011,17.30279]
[1777519620077,30.82,75778.61,0.8,-0.8385,0.00011,17.34093]
[1777519621631,30.82,75779.5,0.8,-0.83841,0.00011,17.34788]
[1777519621829,30.82,75779.5,0.8,-0.83841,0.00011,17.34788]
[1777519622091,30.82,75778.01,0.8,-0.83858,0.00011,17.33558]
[1777519622323,30.82,75778.01,0.8,-0.83858,0.00011,17.33558]
[1777519622578,30.82,75778.01,0.8,-0.83858,0.00011,17.33558]
[1777519625305,30.82,75777.81,0.8,-0.83861,0.00011,17.33324]
[1777519625337,30.82,75777.81,0.8,-0.83861,0.00011,17.33324]
[1777519630351,30.82,75777.26,0.8,-0.83869,0.00011,17.32758]
[1777519630576,30.82,75777.26,0.8,-0.83869,0.00011,17.32758]
[1777519630606,30.82,75777.26,0.8,-0.83869,0.00011,17.32758]
[1777519630829,30.82,75777.26,0.8,-0.83869,0.00011,17.32758]
[1777519631154,30.82,75777.27,0.8,-0.83869,0.00011,17.32742]
[1777519634095,30.82,75776.2,0.8,-0.83882,0.00011,17.3183]
[1777519634329,30.82,75774.17,0.8,-0.83905,0.00011,17.30166]
[1777519636013,30.82,75774.42,0.8,-0.83902,0.00011,17.30347]
[1777519636075,30.82,75774.42,0.8,-0.83902,0.00011,17.30347]
[1777519636189,30.82,75774.29,0.8,-0.83904,0.00011,17.3022]
[1777519636254,30.82,75774.29,0.8,-0.83904,0.00011,17.3022]
[1777519636325,30.82,75774.29,0.8,-0.83904,0.00011,17.3022]
[1777519642230,30.81,75776.47,0.8,-0.83882,0.00011,17.31848]
[1777519643319,30.81,75776.47,0.8,-0.83882,0.00011,17.31848]
[1777519643328,30.81,75776.47,0.8,-0.83882,0.00011,17.31848]
[1777519644062,30.81,75776.47,0.8,-0.83882,0.00011,17.31848]
[1777519644091,30.81,75776.47,0.8,-0.83882,0.00011,17.31848]
[1777519644153,30.81,75778.05,0.8,-0.83865,0.00011,17.33073]
[1777519649280,30.81,75778.18,0.8,-0.83865,0.00011,17.33048]
[1777519651503,30.81,75777.78,0.8,-0.8387,0.00011,17.32698]
[1777519651579,30.81,75777.78,0.8,-0.8387,0.00011,17.32698]
[1777519651604,30.81,75778.2,0.8,-0.83868,0.00011,17.32632]
[1777519652539,30.81,75778.2,0.8,-0.83868,0.00011,17.32632]
[1777519652585,30.81,75778.2,0.8,-0.83868,0.00011,17.32632]
[1777519656821,30.81,75781.58,0.8,-0.83832,0.00011,17.35251]
[1777519657077,30.81,75781.58,0.8,-0.83832,0.00011,17.35251]
[1777519659498,30.81,75782.5,0.8,-0.83823,0.00011,17.35904]
[1777519659575,30.81,75782.5,0.8,-0.83823,0.00011,17.35904]
[1777519659673,30.81,75782.5,0.8,-0.83823,0.00011,17.35904]
[1777519659826,30.81,75782.5,0.8,-0.83823,0.00011,17.35904]
[1777519659926,30.81,75782.5,0.8,-0.83824,0.00011,17.35843]
[1777519664928,30.8,75781.85,0.8,-0.83832,0.00011,17.35228]
[1777519668239,30.8,75781.23,0.8,-0.8384,0.00011,17.34707]
[1777519668327,30.8,75781.23,0.8,-0.8384,0.00011,17.34707]
[1777519669146,30.8,75781.23,0.8,-0.8384,0.00011,17.34707]
[1777519668413,30.8,75781.47,0.8,-0.83837,0.00011,17.34897]
[1777519669327,30.8,75781.47,0.8,-0.83837,0.00011,17.34897]
[1777519674455,30.8,75783.13,0.8,-0.83819,0.00011,17.36214]
[1777519676536,30.8,75783.31,0.8,-0.83817,0.00011,17.36354]
[1777519676586,30.8,75783.31,0.8,-0.83817,0.00011,17.36354]
[1777519679210,30.8,75783.17,0.8,-0.83818,0.00011,17.36229]
[1777519679334,30.8,75781.95,0.8,-0.83832,0.00011,17.35238]
[1777519679420,30.8,75781.95,0.8,-0.83832,0.00011,17.35238]
[1777519679574,30.8,75781.95,0.8,-0.83832,0.00011,17.35238]
[1777519679676,30.8,75782.67,0.8,-0.83824,0.00011,17.35816]
[1777519684237,30.8,75781.39,0.8,-0.83839,0.00011,17.34773]
[1777519684324,30.8,75780.77,0.8,-0.83846,0.00011,17.34268]
[1777519692581,30.8,75782.13,0.8,-0.83834,0.00011,17.35122]
[1777519693833,30.8,75782.13,0.8,-0.83834,0.00011,17.35122]
[1777519694084,30.8,75782.13,0.8,-0.83834,0.00011,17.35122]
[1777519694186,30.8,75782.17,0.8,-0.83834,0.00011,17.351]
[1777519694925,30.8,75782.17,0.8,-0.83834,0.00011,17.351]
[1777519695082,30.8,75782.17,0.8,-0.83834,0.00011,17.351]
[1777519700924,30.79,75782.12,0.8,-0.83837,0.00011,17.34923]
[1777519701086,30.79,75782.12,0.8,-0.83837,0.00011,17.34923]
[1777519701188,30.79,75781.22,0.8,-0.83848,0.00011,17.34141]
[1777519702055,30.79,75781.22,0.8,-0.83848,0.00011,17.34141]
[1777519702082,30.79,75781.22,0.8,-0.83848,0.00011,17.34141]
[1777519703658,30.79,75788.94,0.8,-0.83762,0.00011,17.4033]
[1777519704665,30.79,75803.18,0.8,-0.83601,0.00011,17.51841]
[1777519706783,30.79,75805.51,0.8,-0.83575,0.00011,17.53715]
[1777519706827,30.79,75805.51,0.8,-0.83575,0.00011,17.53715]
[1777519706928,30.79,75805.3,0.8,-0.83578,0.00011,17.53496]
[1777519708964,30.79,75805.32,0.8,-0.83577,0.00011,17.53512]
[1777519709079,30.79,75805.32,0.8,-0.83577,0.00011,17.53512]
[1777519714735,30.79,75806.82,0.8,-0.83566,0.00011,17.54171]
[1777519715744,30.79,75811.25,0.8,-0.83518,0.00011,17.57556]
[1777519716750,30.78,75814.98,0.8,-0.83479,0.00011,17.60338]
[1777519719028,30.78,75815.14,0.8,-0.83481,0.00011,17.60207]
[1777519719077,30.78,75815.14,0.8,-0.83481,0.00011,17.60207]
[1777519719119,30.77,75815.84,0.8,-0.83477,0.00011,17.60521]
[1777519720780,30.77,75833.34,0.8,-0.83278,0.00011,17.74602]
[1777519721787,30.77,75842.38,0.8,-0.83173,0.00012,17.81985]
[1777519722794,30.77,75843.39,0.8,-0.83162,0.00012,17.82766]
[1777519724808,30.77,75835.57,0.8,-0.83254,0.00011,17.76276]
[1777519726361,30.77,75835.71,0.8,-0.83253,0.00011,17.76373]
[1777519727262,30.77,75835.71,0.8,-0.83253,0.00011,17.76373]
[1777519726822,30.77,75835.34,0.8,-0.83257,0.00011,17.76058]
[1777519728779,30.77,75836.89,0.8,-0.83239,0.00011,17.77311]
[1777519728832,30.77,75836.89,0.8,-0.83239,0.00011,17.77311]
[1777519731936,30.77,75837.84,0.8,-0.83229,0.00012,17.78033]
[1777519732082,30.77,75837.84,0.8,-0.83229,0.00012,17.78033]
[1777519733569,30.77,75838.56,0.8,-0.83221,0.00012,17.78585]
[1777519733575,30.77,75838.56,0.8,-0.83221,0.00012,17.78585]
[1777519733871,30.77,75839.46,0.8,-0.83211,0.00012,17.79297]
[1777519734825,30.77,75839.46,0.8,-0.83211,0.00012,17.79297]
[1777519735075,30.77,75839.46,0.8,-0.83211,0.00012,17.79297]
[1777519736060,30.77,75837.65,0.8,-0.83232,0.00012,17.77817]
[1777519736082,30.77,75837.65,0.8,-0.83232,0.00012,17.77817]
[1777519741927,30.76,75837.96,0.8,-0.8323,0.00012,17.77971]
[1777519745730,30.76,75837.26,0.8,-0.83239,0.00012,17.77369]
[1777519745826,30.76,75837.26,0.8,-0.83239,0.00012,17.77369]
[1777519745955,30.76,75838.57,0.8,-0.83224,0.00012,17.78418]
[1777519747644,30.76,75838.16,0.8,-0.83229,0.00012,17.78075]
[1777519747830,30.76,75838.16,0.8,-0.83229,0.00012,17.78075]
[1777519750884,30.76,75836.86,0.8,-0.83244,0.00011,17.7699]
[1777519751078,30.76,75836.86,0.8,-0.83244,0.00011,17.7699]
[1777519751179,30.76,75833.4,0.8,-0.83284,0.00011,17.74182]
[1777519751775,30.76,75833.4,0.8,-0.83284,0.00011,17.74182]
[1777519751835,30.76,75833.4,0.8,-0.83284,0.00011,17.74182]
[1777519751997,30.76,75830.05,0.8,-0.83322,0.00011,17.71467]
[1777519757032,30.76,75828.64,0.8,-0.83339,0.00011,17.70266]
[1777519758497,30.76,75828.24,0.8,-0.83344,0.00011,17.69928]
[1777519758577,30.76,75828.24,0.8,-0.83344,0.00011,17.69928]
[1777519759046,30.76,75828.38,0.8,-0.83343,0.00011,17.70026]
[1777519760036,30.76,75828.38,0.8,-0.83343,0.00011,17.70026]
[1777519760078,30.76,75828.38,0.8,-0.83343,0.00011,17.70026]
[1777519766095,30.76,75827.23,0.8,-0.83357,0.00011,17.68992]
[1777519770205,30.76,75827.3,0.8,-0.83357,0.00011,17.69004]
[1777519770331,30.76,75827.3,0.8,-0.83357,0.00011,17.69004]
[1777519770255,30.76,75827.56,0.8,-0.83355,0.00011,17.692]
[1777519770430,30.76,75827.56,0.8,-0.83355,0.00011,17.692]
[1777519771564,30.76,75827.56,0.8,-0.83355,0.00011,17.692]
[1777519771582,30.76,75827.56,0.8,-0.83355,0.00011,17.692]
[1777519777172,30.76,75831.44,0.8,-0.83314,0.00011,17.71853]
[1777519778748,30.76,75831.67,0.8,-0.83312,0.00011,17.72019]
[1777519778830,30.76,75831.67,0.8,-0.83312,0.00011,17.72019]
[1777519782328,30.75,75833.72,0.8,-0.83289,0.00011,17.73614]
[1777519782281,30.75,75837.61,0.8,-0.83245,0.00012,17.7674]
[1777519783215,30.75,75840.58,0.8,-0.83211,0.00012,17.79117]
[1777519784133,30.75,75840.58,0.8,-0.83211,0.00012,17.79117]
[1777519784332,30.75,75840.58,0.8,-0.83211,0.00012,17.79117]
[1777519791539,30.75,75846.86,0.8,-0.83142,0.00012,17.8401]
[1777519791575,30.75,75846.86,0.8,-0.83142,0.00012,17.8401]
[1777519794146,30.75,75848.91,0.8,-0.83118,0.00012,17.85631]
[1777519794325,30.75,75848.91,0.8,-0.83118,0.00012,17.85631]
[1777519794292,30.75,75849.08,0.8,-0.83117,0.00012,17.85748]
[1777519797313,30.75,75864.68,0.8,-0.82937,0.00012,17.98303]
[1777519798320,30.75,75870.4,0.8,-0.8287,0.00012,18.02908]
[1777519800334,30.75,75861.45,0.8,-0.82975,0.00012,17.95617]
[1777519802348,30.75,75869.16,0.8,-0.82887,0.00012,18.01799]
[1777519804695,30.74,75869.33,0.8,-0.82885,0.00012,18.0189]
[1777519804829,30.74,75869.33,0.8,-0.82885,0.00012,18.0189]
[1777519811257,30.74,75866.54,0.8,-0.8292,0.00012,17.99495]
[1777519811329,30.74,75866.54,0.8,-0.8292,0.00012,17.99495]
[1777519813255,30.74,75861.24,0.8,-0.82982,0.00012,17.95137]
[1777519813328,30.74,75861.24,0.8,-0.82982,0.00012,17.95137]
[1777519813327,30.74,75860.43,0.8,-0.82993,0.00012,17.94417]
[1777519818460,30.74,75854.84,0.8,-0.8306,0.00012,17.89721]
[1777519821481,30.73,75846.58,0.8,-0.83157,0.00012,17.82953]
[1777519823702,30.73,75846.33,0.8,-0.8316,0.00012,17.8273]
[1777519823833,30.73,75846.33,0.8,-0.8316,0.00012,17.8273]
[1777519829537,30.73,75845.59,0.8,-0.83171,0.00012,17.81957]
[1777519830544,30.73,75836.22,0.8,-0.8328,0.00011,17.74347]
[1777519831551,30.73,75834.94,0.8,-0.83297,0.00011,17.72907]
[1777519833125,30.73,75834.94,0.8,-0.83297,0.00011,17.72907]
[1777519833329,30.73,75834.94,0.8,-0.83297,0.00011,17.72907]
[1777519835339,30.73,75834.25,0.8,-0.83306,0.00011,17.72299]
[1777519835573,30.73,75834.14,0.8,-0.83308,0.00011,17.72185]
[1777519835579,30.73,75833.21,0.8,-0.83319,0.00011,17.71406]
[1777519837595,30.73,75839.51,0.8,-0.83247,0.00012,17.76458]
[1777519838600,30.73,75846.64,0.8,-0.83165,0.00012,17.82211]
[1777519839913,30.73,75846.64,0.8,-0.83165,0.00012,17.82211]
[1777519840082,30.73,75846.64,0.8,-0.83165,0.00012,17.82211]
[1777519840183,30.73,75850.2,0.8,-0.83125,0.00012,17.8503]
[1777519846109,30.72,75850.41,0.8,-0.83125,0.00012,17.85059]
[1777519846324,30.72,75850.41,0.8,-0.83125,0.00012,17.85059]
[1777519846181,30.72,75850.49,0.8,-0.83125,0.00012,17.85053]
[1777519848407,30.72,75850.49,0.8,-0.83125,0.00012,17.85053]
[1777519848578,30.72,75854.37,0.8,-0.8308,0.00012,17.8816]
[1777519853015,30.72,75855.02,0.8,-0.83075,0.00012,17.88528]
[1777519853083,30.72,75855.02,0.8,-0.83075,0.00012,17.88528]
[1777519853181,30.72,75855.43,0.8,-0.83071,0.00012,17.88779]
[1777519857385,30.72,75855.76,0.8,-0.83069,0.00012,17.88965]
[1777519857581,30.72,75855.76,0.8,-0.83069,0.00012,17.88965]
[1777519861580,30.71,75859.35,0.8,-0.8303,0.00012,17.91664]
[1777519861837,30.71,75859.35,0.8,-0.8303,0.00012,17.91664]
[1777519862813,30.71,75859.3,0.8,-0.83032,0.00012,17.91534]
[1777519862840,30.71,75859.3,0.8,-0.83032,0.00012,17.91534]
[1777519862915,30.71,75859.11,0.8,-0.83035,0.00012,17.91337]
[1777519866972,30.71,75857.13,0.8,-0.83059,0.00012,17.89647]
[1777519867089,30.71,75857.13,0.8,-0.83059,0.00012,17.89647]
[1777519872839,30.7,75854.86,0.8,-0.83089,0.00012,17.87544]
[1777519875289,30.7,75857.31,0.8,-0.83062,0.00012,17.89494]
[1777519875327,30.7,75857.31,0.8,-0.83062,0.00012,17.89494]
[1777519877524,30.7,75856.92,0.8,-0.83068,0.00012,17.8906]
[1777519877576,30.7,75856.92,0.8,-0.83068,0.00012,17.8906]
[1777519877874,30.7,75856.32,0.8,-0.83075,0.00012,17.88535]
[1777519882976,30.7,75854.96,0.8,-0.83094,0.00012,17.87242]
[1777519883080,30.7,75854.96,0.8,-0.83094,0.00012,17.87242]
[1777519886937,30.69,75847.04,0.8,-0.83188,0.00012,17.80626]
[1777519887644,30.69,75847.04,0.8,-0.83188,0.00012,17.80626]
[1777519887834,30.69,75847.04,0.8,-0.83188,0.00012,17.80626]
[1777519889270,30.69,75845.57,0.8,-0.83206,0.00012,17.7938]
[1777519889336,30.69,75845.57,0.8,-0.83206,0.00012,17.7938]
[1777519889434,30.69,75845.56,0.8,-0.83207,0.00012,17.79319]
[1777519892979,30.69,75830.18,0.8,-0.8339,0.00011,17.66256]
[1777519893986,30.69,75827.16,0.8,-0.83425,0.00011,17.63766]
[1777519897007,30.68,75821.71,0.8,-0.83489,0.00011,17.59239]
[1777519899409,30.68,75818.12,0.8,-0.8353,0.00011,17.56292]
[1777519899584,30.68,75819.17,0.8,-0.83519,0.00011,17.57114]
[1777519905064,30.68,75822.31,0.8,-0.83485,0.00011,17.59513]
[1777519906789,30.68,75822.99,0.8,-0.83478,0.00011,17.60039]
[1777519906829,30.68,75822.99,0.8,-0.83478,0.00011,17.60039]
[1777519909585,30.68,75822.48,0.8,-0.83485,0.00011,17.59546]
[1777519909826,30.68,75822.48,0.8,-0.83485,0.00011,17.59546]
[1777519910099,30.68,75822.63,0.8,-0.83483,0.00011,17.59642]
[1777519912115,30.68,75823.14,0.8,-0.83478,0.00011,17.60031]
[1777519912332,30.68,75823.14,0.8,-0.83478,0.00011,17.60031]
[1777519917863,30.67,75824.16,0.8,-0.83469,0.00011,17.60691]
[1777519918075,30.67,75824.16,0.8,-0.83469,0.00011,17.60691]
[1777519921782,30.67,75825.6,0.8,-0.83454,0.00011,17.61749]
[1777519921825,30.67,75825.6,0.8,-0.83454,0.00011,17.61749]
[1777519922182,30.67,75824.91,0.8,-0.83462,0.00011,17.61162]
[1777519923090,30.67,75824.91,0.8,-0.83462,0.00011,17.61162]
[1777519923333,30.67,75824.91,0.8,-0.83462,0.00011,17.61162]
[1777519924207,30.67,75818.9,0.8,-0.83532,0.00011,17.56234]
[1777519926475,30.67,75816.07,0.8,-0.83564,0.00011,17.53918]
[1777519926574,30.67,75817.22,0.8,-0.83551,0.00011,17.54835]
[1777519927134,30.67,75817.22,0.8,-0.83551,0.00011,17.54835]
[1777519927327,30.67,75817.22,0.8,-0.83551,0.00011,17.54835]
[1777519927370,30.67,75816.89,0.8,-0.83555,0.00011,17.5455]
[1777519929242,30.67,75824.29,0.8,-0.83471,0.00011,17.60521]
[1777519930008,30.67,75824.29,0.8,-0.83471,0.00011,17.60521]
[1777519930081,30.67,75824.29,0.8,-0.83471,0.00011,17.60521]
[1777519930249,30.67,75829.66,0.8,-0.8341,0.00011,17.64855]
[1777519933431,30.67,75829.98,0.8,-0.83407,0.00011,17.65055]
[1777519933471,30.67,75829.98,0.8,-0.83407,0.00011,17.65055]
[1777519933270,30.67,75841.33,0.8,-0.83277,0.00012,17.74252]
[1777519934278,30.67,75845.99,0.8,-0.83224,0.00012,17.78006]
[1777519937434,30.67,75845.26,0.8,-0.83233,0.00012,17.7735]
[1777519937578,30.67,75845.56,0.8,-0.8323,0.00012,17.77562]
[1777519938306,30.67,75845.19,0.8,-0.83235,0.00012,17.7723]
[1777519939312,30.66,75851.48,0.8,-0.83162,0.00012,17.82314]
[1777519940337,30.66,75851.48,0.8,-0.83162,0.00012,17.82314]
[1777519940576,30.66,75853.17,0.8,-0.83143,0.00012,17.83659]
[1777519944200,30.66,75856.16,0.8,-0.8311,0.00012,17.85991]
[1777519944324,30.66,75856.16,0.8,-0.8311,0.00012,17.85991]
[1777519948804,30.66,75859.82,0.8,-0.83071,0.00012,17.8875]
[1777519948824,30.66,75859.82,0.8,-0.83071,0.00012,17.8875]
[1777519950272,30.66,75859.82,0.8,-0.83071,0.00012,17.8875]
[1777519950330,30.66,75859.82,0.8,-0.83071,0.00012,17.8875]
[1777519950390,30.66,75859.78,0.8,-0.83072,0.00012,17.88632]
[1777519950574,30.66,75859.78,0.8,-0.83072,0.00012,17.88632]
[1777519955903,30.65,75859.02,0.8,-0.83087,0.00012,17.87438]
[1777519956075,30.65,75859.02,0.8,-0.83087,0.00012,17.87438]
[1777519956431,30.65,75859.18,0.8,-0.83085,0.00012,17.87537]
[1777519961467,30.65,75859.05,0.8,-0.83089,0.00012,17.87283]
[1777519966501,30.65,75859.53,0.8,-0.83086,0.00012,17.87532]
[1777519967087,30.65,75859.53,0.8,-0.83086,0.00012,17.87532]
[1777519969326,30.65,75858.92,0.8,-0.83093,0.00012,17.87009]
[1777519969590,30.65,75854.71,0.8,-0.83142,0.00012,17.83579]
[1777519969624,30.65,75854.71,0.8,-0.83142,0.00012,17.83579]
[1777519969825,30.65,75854.71,0.8,-0.83142,0.00012,17.83579]
[1777519970531,30.65,75854.66,0.8,-0.83143,0.00012,17.8353]
[1777519970701,30.65,75854.66,0.8,-0.83143,0.00012,17.8353]
[1777519970828,30.65,75854.66,0.8,-0.83143,0.00012,17.8353]
[1777519973893,30.65,75856.21,0.8,-0.83125,0.00012,17.8478]
[1777519974082,30.65,75856.21,0.8,-0.83125,0.00012,17.8478]
[1777519975438,30.65,75856.35,0.8,-0.83124,0.00012,17.84865]
[1777519975531,30.65,75855.7,0.8,-0.83131,0.00012,17.84328]
[1777519975575,30.65,75855.7,0.8,-0.83131,0.00012,17.84328]
[1777519977427,30.65,75856.06,0.8,-0.83127,0.00012,17.8462]
[1777519977586,30.65,75856.39,0.8,-0.83124,0.00012,17.84869]
[1777519981809,30.65,75855.85,0.8,-0.8313,0.00012,17.84401]
[1777519981829,30.65,75855.85,0.8,-0.8313,0.00012,17.84401]
[1777519983498,30.65,75856.01,0.8,-0.83129,0.00012,17.84522]
[1777519983579,30.64,75856.08,0.8,-0.83128,0.00012,17.8457]
[1777519983622,30.64,75854.19,0.8,-0.8315,0.00012,17.83027]
[1777519987650,30.64,75847.73,0.8,-0.83225,0.00012,17.77758]
[1777519988657,30.64,75842.04,0.8,-0.83291,0.00012,17.73105]
[1777519990814,30.64,75842.01,0.8,-0.83292,0.00012,17.73053]
[1777519990834,30.64,75842.01,0.8,-0.83292,0.00012,17.73053]
[1777519996713,30.64,75843.4,0.8,-0.83279,0.00012,17.7398]
[1777519999246,30.64,75843.54,0.8,-0.83278,0.00012,17.74074]
[1777519999332,30.64,75843.54,0.8,-0.83278,0.00012,17.74074]
[1777519999388,30.64,75843.54,0.8,-0.83278,0.00012,17.74074]
[1777519999489,30.64,75843.41,0.8,-0.8328,0.00012,17.73928]
[1777519999578,30.64,75843.41,0.8,-0.8328,0.00012,17.73928]
[1777520004768,30.64,75844.75,0.8,-0.83266,0.00012,17.74907]
[1777520009804,30.63,75845.23,0.8,-0.83262,0.00012,17.75182]
[1777520012201,30.63,75844.91,0.8,-0.83266,0.00012,17.74898]
[1777520012328,30.63,75844.91,0.8,-0.83266,0.00012,17.74898]
[1777520015495,30.63,75845.79,0.8,-0.83259,0.00012,17.7517]
[1777520015585,30.63,75845.79,0.8,-0.83259,0.00012,17.7517]
[1777520020881,30.63,75846.51,0.8,-0.83253,0.00012,17.75599]
[1777520024909,30.63,75852.92,0.8,-0.83181,0.00012,17.80706]
[1777520025738,30.63,75852.92,0.8,-0.83181,0.00012,17.80706]
[1777520025829,30.63,75852.92,0.8,-0.83181,0.00012,17.80706]
[1777520025955,30.63,75852.92,0.8,-0.83181,0.00012,17.80706]
[1777520026077,30.63,75852.92,0.8,-0.83181,0.00012,17.80706]
[1777520026177,30.63,75852.81,0.8,-0.83183,0.00012,17.80539]
[1777520027619,30.63,75852.81,0.8,-0.83183,0.00012,17.80539]
[1777520027833,30.63,75854.29,0.8,-0.83166,0.00012,17.81741]
[1777520032411,30.62,75856.06,0.8,-0.83148,0.00012,17.83015]
[1777520032579,30.62,75856.06,0.8,-0.83148,0.00012,17.83015]
[1777520034980,30.62,75850.17,0.8,-0.83219,0.00012,17.78065]
[1777520037091,30.62,75849.1,0.8,-0.83232,0.00012,17.77157]
[1777520037326,30.62,75849.1,0.8,-0.83232,0.00012,17.77157]
[1777520037688,30.62,75850.39,0.8,-0.83218,0.00012,17.78138]
[1777520037827,30.62,75850.39,0.8,-0.83218,0.00012,17.78138]
[1777520038001,30.62,75852.28,0.8,-0.83196,0.00012,17.79674]
[1777520039242,30.62,75852.28,0.8,-0.83196,0.00012,17.79674]
[1777520039326,30.62,75852.28,0.8,-0.83196,0.00012,17.79674]
[1777520043470,30.62,75856.9,0.8,-0.83145,0.00012,17.83258]
[1777520043578,30.62,75856.9,0.8,-0.83145,0.00012,17.83258]
[1777520043695,30.62,75859.36,0.8,-0.83117,0.00012,17.8523]
[1777520043832,30.62,75859.36,0.8,-0.83117,0.00012,17.8523]
[1777520044043,30.61,75857.79,0.8,-0.83135,0.00012,17.83924]
[1777520049078,30.61,75854.92,0.8,-0.83171,0.00012,17.81452]
[1777520050344,30.61,75854.92,0.8,-0.83171,0.00012,17.81452]
[1777520050582,30.61,75854.92,0.8,-0.83171,0.00012,17.81452]
[1777520050657,30.61,75858.79,0.8,-0.83126,0.00012,17.84574]
[1777520050832,30.61,75858.79,0.8,-0.83126,0.00012,17.84574]
[1777520054240,30.61,75857.38,0.8,-0.83144,0.00012,17.83342]
[1777520054336,30.61,75857.38,0.8,-0.83144,0.00012,17.83342]
[1777520057487,30.61,75859.23,0.8,-0.83123,0.00012,17.84759]
[1777520057578,30.61,75859.23,0.8,-0.83123,0.00012,17.84759]
[1777520057897,30.61,75859.64,0.8,-0.83119,0.00012,17.85061]
[1777520058075,30.61,75859.64,0.8,-0.83119,0.00012,17.85061]
[1777520058141,30.61,75859.4,0.8,-0.83122,0.00012,17.84834]
[1777520063175,30.6,75858.34,0.8,-0.83137,0.00012,17.83812]
[1777520066503,30.6,75856.47,0.8,-0.8316,0.00012,17.8223]
[1777520066579,30.6,75856.47,0.8,-0.8316,0.00012,17.8223]
[1777520066595,30.6,75850.36,0.8,-0.83231,0.00012,17.77215]
[1777520067251,30.6,75850.36,0.8,-0.83231,0.00012,17.77215]
[1777520067334,30.6,75850.36,0.8,-0.83231,0.00012,17.77215]
[1777520068003,30.6,75847.54,0.8,-0.83264,0.00012,17.74882]
[1777520068077,30.6,75847.54,0.8,-0.83264,0.00012,17.74882]
[1777520070225,30.6,75837.18,0.8,-0.83385,0.00012,17.66345]
[1777520073837,30.6,75836.8,0.8,-0.83394,0.00012,17.65573]
[1777520074077,30.6,75836.8,0.8,-0.83394,0.00012,17.65573]
[1777520074417,30.6,75836.8,0.8,-0.83394,0.00012,17.65573]
[1777520074580,30.6,75836.8,0.8,-0.83394,0.00012,17.65573]
[1777520074623,30.6,75838.16,0.8,-0.83378,0.00012,17.66652]
[1777520075693,30.6,75839.57,0.8,-0.83363,0.00012,17.6777]
[1777520075832,30.6,75839.57,0.8,-0.83363,0.00012,17.6777]
[1777520081111,30.59,75836.79,0.8,-0.83397,0.00012,17.65362]
[1777520081329,30.59,75836.79,0.8,-0.83397,0.00012,17.65362]
[1777520081411,30.59,75836.79,0.8,-0.83397,0.00012,17.65362]
[1777520081580,30.59,75836.79,0.8,-0.83397,0.00012,17.65362]
[1777520081427,30.59,75835.23,0.8,-0.83415,0.00011,17.64067]
[1777520088323,30.59,75834.0,0.8,-0.83431,0.00011,17.62942]
[1777520088580,30.59,75834.0,0.8,-0.83431,0.00011,17.62942]
[1777520090317,30.59,75833.24,0.8,-0.83441,0.00011,17.62253]
[1777520090334,30.59,75833.24,0.8,-0.83441,0.00011,17.62253]
[1777520095400,30.59,75833.44,0.8,-0.83441,0.00011,17.62276]
[1777520098421,30.59,75838.15,0.8,-0.83387,0.00012,17.66033]
[1777520099840,30.59,75837.69,0.8,-0.83393,0.00012,17.6563]
[1777520100077,30.59,75837.69,0.8,-0.83393,0.00012,17.6563]
[1777520100159,30.59,75837.69,0.8,-0.83393,0.00012,17.6563]
[1777520100334,30.59,75837.69,0.8,-0.83393,0.00012,17.6563]
[1777520100435,30.59,75838.12,0.8,-0.83389,0.00012,17.65952]
[1777520104463,30.58,75845.1,0.8,-0.8331,0.00012,17.71519]
[1777520105472,30.58,75850.56,0.8,-0.83247,0.00012,17.75926]
[1777520106576,30.58,75850.56,0.8,-0.83247,0.00012,17.75926]
[1777520106834,30.58,75851.98,0.8,-0.83231,0.00012,17.7704]
[1777520112519,30.58,75853.99,0.8,-0.83212,0.00012,17.78437]
[1777520115811,30.58,75858.06,0.8,-0.83166,0.00012,17.81646]
[1777520115832,30.58,75858.06,0.8,-0.83166,0.00012,17.81646]
[1777520116012,30.58,75858.06,0.8,-0.83166,0.00012,17.81646]
[1777520116080,30.58,75858.06,0.8,-0.83166,0.00012,17.81646]
[1777520116135,30.58,75858.06,0.8,-0.83166,0.00012,17.81607]
[1777520121582,30.57,75860.64,0.8,-0.83139,0.00012,17.83527]
[1777520122524,30.57,75860.64,0.8,-0.83139,0.00012,17.83527]
[1777520122583,30.57,75860.64,0.8,-0.83139,0.00012,17.83527]
[1777520127623,30.57,75865.14,0.8,-0.8309,0.00012,17.86974]
[1777520128631,30.57,75869.61,0.8,-0.83038,0.00012,17.9057]
[1777520131212,30.57,75869.76,0.8,-0.83038,0.00012,17.90619]
[1777520131332,30.57,75869.76,0.8,-0.83038,0.00012,17.90619]
[1777520131608,30.57,75869.76,0.8,-0.83038,0.00012,17.90619]
[1777520131652,30.57,75869.89,0.8,-0.8304,0.00012,17.90309]
[1777520131837,30.57,75869.89,0.8,-0.8304,0.00012,17.90309]
[1777520137694,30.56,75865.6,0.8,-0.83091,0.00012,17.86716]
[1777520139563,30.56,75865.19,0.8,-0.83096,0.00012,17.86358]
[1777520139579,30.56,75865.19,0.8,-0.83096,0.00012,17.86358]
[1777520145648,30.56,75867.98,0.8,-0.83064,0.00012,17.88602]
[1777520145831,30.56,75867.51,0.8,-0.8307,0.00012,17.88204]
[1777520145992,30.56,75867.51,0.8,-0.8307,0.00012,17.88204]
[1777520146086,30.56,75867.51,0.8,-0.8307,0.00012,17.88204]
[1777520146091,30.56,75867.78,0.8,-0.83067,0.00012,17.88424]
[1777520151793,30.56,75868.12,0.8,-0.83063,0.00012,17.88655]
[1777520156828,30.56,75867.52,0.8,-0.83071,0.00012,17.88131]
[1777520162567,30.56,75869.32,0.8,-0.8305,0.00012,17.89569]
[1777520162583,30.56,75869.32,0.8,-0.8305,0.00012,17.89569]
[1777520167905,30.56,75870.65,0.8,-0.83036,0.00012,17.90592]
[1777520169289,30.56,75870.65,0.8,-0.83036,0.00012,17.90592]
[1777520169329,30.56,75870.65,0.8,-0.83036,0.00012,17.90592]
[1777520169702,30.56,75870.65,0.8,-0.83036,0.00012,17.90592]
[1777520169758,30.56,75870.36,0.8,-0.83039,0.00012,17.9034]
[1777520169833,30.56,75870.36,0.8,-0.83039,0.00012,17.9034]
[1777520174956,30.56,75871.66,0.8,-0.83025,0.00012,17.91356]
[1777520178798,30.56,75871.38,0.8,-0.83028,0.00012,17.91103]
[1777520178829,30.56,75871.38,0.8,-0.83028,0.00012,17.91103]
[1777520181181,30.56,75869.91,0.8,-0.83046,0.00012,17.89892]
[1777520181332,30.56,75869.91,0.8,-0.83046,0.00012,17.89892]
[1777520181419,30.56,75869.91,0.8,-0.83046,0.00012,17.89892]
[1777520181578,30.56,75869.91,0.8,-0.83046,0.00012,17.89892]
[1777520181672,30.56,75865.0,0.8,-0.83103,0.00012,17.85889]
[1777520186033,30.56,75869.89,0.8,-0.83046,0.00012,17.89854]
[1777520191068,30.56,75870.74,0.8,-0.83039,0.00012,17.90138]
[1777520196103,30.56,75872.34,0.8,-0.83021,0.00012,17.91412]
[1777520197926,30.56,75875.04,0.8,-0.8299,0.00012,17.93604]
[1777520198079,30.56,75875.04,0.8,-0.8299,0.00012,17.93604]
[1777520203152,30.56,75875.52,0.8,-0.82985,0.00012,17.93941]
[1777520205830,30.56,75875.68,0.8,-0.82983,0.00012,17.94053]
[1777520206077,30.56,75875.68,0.8,-0.82983,0.00012,17.94053]
[1777520206402,30.56,75875.68,0.8,-0.82983,0.00012,17.94053]
[1777520206579,30.56,75875.68,0.8,-0.82983,0.00012,17.94053]
[1777520206677,30.56,75875.95,0.8,-0.8298,0.00012,17.94255]
[1777520211056,30.55,75876.83,0.8,-0.8297,0.00012,17.94946]
[1777520211208,30.55,75886.21,0.8,-0.82861,0.00012,18.02571]
[1777520213222,30.55,75888.69,0.8,-0.82832,0.00012,18.04582]
[1777520214553,30.55,75888.69,0.8,-0.82832,0.00012,18.04582]
[1777520220271,30.55,75890.76,0.8,-0.82807,0.00012,18.06269]
[1777520224402,30.55,75891.53,0.8,-0.82798,0.00012,18.06895]
[1777520224585,30.55,75891.53,0.8,-0.82798,0.00012,18.06895]
[1777520228726,30.55,75892.81,0.8,-0.82783,0.00012,18.07937]
[1777520228821,30.55,75892.95,0.8,-0.82781,0.00012,18.08049]
[1777520228833,30.55,75892.95,0.8,-0.82781,0.00012,18.08049]
[1777520234369,30.55,75898.12,0.8,-0.8272,0.00012,18.1225]
[1777520236531,30.55,75900.85,0.8,-0.82688,0.00012,18.14465]
[1777520236580,30.55,75900.85,0.8,-0.82688,0.00012,18.14465]
[1777520242425,30.55,75898.98,0.8,-0.82711,0.00012,18.129]
[1777520243557,30.55,75898.98,0.8,-0.82711,0.00012,18.129]
[1777520243580,30.55,75898.98,0.8,-0.82711,0.00012,18.129]
[1777520244171,30.55,75898.87,0.8,-0.82712,0.00012,18.12805]
[1777520244334,30.55,75898.87,0.8,-0.82712,0.00012,18.12805]
[1777520244439,30.55,75898.29,0.8,-0.82719,0.00012,18.12329]
[1777520246453,30.55,75892.86,0.8,-0.82783,0.00012,18.07911]
[1777520250495,30.55,75892.68,0.8,-0.82785,0.00012,18.07771]
[1777520250576,30.55,75892.68,0.8,-0.82785,0.00012,18.07771]
[1777520253502,30.55,75886.19,0.8,-0.82864,0.00012,18.02122]
[1777520254277,30.55,75886.19,0.8,-0.82864,0.00012,18.02122]
[1777520254326,30.55,75886.19,0.8,-0.82864,0.00012,18.02122]
[1777520255113,30.55,75885.76,0.8,-0.82869,0.00012,18.01778]
[1777520255332,30.55,75885.76,0.8,-0.82869,0.00012,18.01778]
[1777520255516,30.55,75886.15,0.8,-0.82865,0.00012,18.02102]
[1777520260551,30.55,75886.61,0.8,-0.82859,0.00012,18.02508]
[1777520261874,30.55,75886.3,0.8,-0.82862,0.00012,18.02263]
[1777520262085,30.55,75886.3,0.8,-0.82862,0.00012,18.02263]
[1777520264579,30.55,75891.64,0.8,-0.82799,0.00012,18.06626]
[1777520265511,30.55,75891.64,0.8,-0.82799,0.00012,18.06626]
[1777520265585,30.55,75891.64,0.8,-0.82799,0.00012,18.06626]
[1777520265586,30.55,75892.53,0.8,-0.82789,0.00012,18.07354]
[1777520267139,30.55,75892.99,0.8,-0.82783,0.00012,18.07731]
[1777520267334,30.55,75892.99,0.8,-0.82783,0.00012,18.07731]
[1777520271970,30.55,75893.35,0.8,-0.82779,0.00012,18.08026]
[1777520272082,30.55,75893.35,0.8,-0.82779,0.00012,18.08026]
[1777520272509,30.55,75893.35,0.8,-0.82779,0.00012,18.08026]
[1777520272593,30.55,75893.35,0.8,-0.82779,0.00012,18.08026]
[1777520272635,30.55,75893.26,0.8,-0.8278,0.00012,18.07954]
[1777520278677,30.55,75894.14,0.8,-0.8277,0.00012,18.08671]
[1777520281404,30.55,75893.5,0.8,-0.82777,0.00012,18.08149]
[1777520281575,30.55,75893.5,0.8,-0.82777,0.00012,18.08149]
[1777520286030,30.55,75896.97,0.8,-0.82736,0.00012,18.10968]
[1777520286079,30.55,75896.97,0.8,-0.82736,0.00012,18.10968]
[1777520286202,30.55,75896.97,0.8,-0.82736,0.00012,18.10968]
[1777520286328,30.55,75896.97,0.8,-0.82736,0.00012,18.10968]
[1777520286733,30.55,75896.87,0.8,-0.82738,0.00012,18.10882]
[1777520291768,30.55,75897.27,0.8,-0.82733,0.00012,18.11187]
[1777520292310,30.55,75897.27,0.8,-0.82733,0.00012,18.11187]
[1777520292330,30.55,75897.27,0.8,-0.82733,0.00012,18.11187]
[1777520294457,30.55,75900.91,0.8,-0.8269,0.00012,18.14136]
[1777520294582,30.55,75900.91,0.8,-0.8269,0.00012,18.14136]
[1777520294789,30.55,75901.22,0.8,-0.82687,0.00012,18.1438]
[1777520298338,30.55,75898.97,0.8,-0.82714,0.00012,18.12529]
[1777520298579,30.55,75898.97,0.8,-0.82714,0.00012,18.12529]
[1777520303285,30.55,75900.68,0.8,-0.82694,0.00012,18.13889]
[1777520303331,30.55,75900.68,0.8,-0.82694,0.00012,18.13889]
[1777520304512,30.55,75901.8,0.8,-0.82681,0.00012,18.14793]
[1777520304583,30.55,75901.8,0.8,-0.82681,0.00012,18.14793]
[1777520304859,30.55,75901.63,0.8,-0.82683,0.00012,18.14647]
[1777520309894,30.55,75901.76,0.8,-0.82682,0.00012,18.14715]
[1777520311646,30.55,75901.41,0.8,-0.82686,0.00012,18.14423]
[1777520311828,30.55,75901.41,0.8,-0.82686,0.00012,18.14423]
[1777520316943,30.55,75902.11,0.8,-0.82681,0.00012,18.14568]
[1777520321425,30.55,75902.6,0.8,-0.82676,0.00012,18.14945]
[1777520321579,30.55,75902.6,0.8,-0.82676,0.00012,18.14945]
[1777520322985,30.55,75912.32,0.8,-0.82561,0.00012,18.2282]
[1777520324033,30.55,75912.32,0.8,-0.82561,0.00012,18.2282]
[1777520324079,30.55,75912.32,0.8,-0.82561,0.00012,18.2282]
[1777520324135,30.55,75912.56,0.8,-0.82558,0.00012,18.22996]
[1777520326299,30.55,75912.51,0.8,-0.82559,0.00012,18.22936]
[1777520326325,30.55,75912.51,0.8,-0.82559,0.00012,18.22936]
[1777520328019,30.55,75921.58,0.8,-0.82452,0.00012,18.30247]
[1777520329026,30.55,75924.97,0.8,-0.82412,0.00012,18.32993]
[1777520334062,30.55,75925.13,0.8,-0.8241,0.00012,18.3309]
[1777520336051,30.55,75924.75,0.8,-0.82415,0.00012,18.32777]
[1777520336079,30.55,75924.75,0.8,-0.82415,0.00012,18.32777]
[1777520336801,30.55,75924.5,0.8,-0.82418,0.00012,18.32551]
[1777520338576,30.55,75922.18,0.8,-0.82446,0.00012,18.30657]
[1777520344132,30.55,75920.32,0.8,-0.82469,0.00012,18.29103]
[1777520348943,30.55,75918.88,0.8,-0.82487,0.00012,18.2791]
[1777520349081,30.55,75919.08,0.8,-0.82484,0.00012,18.28061]
[1777520349167,30.55,75919.18,0.8,-0.82483,0.00012,18.2813]
[1777520350748,30.55,75919.18,0.8,-0.82483,0.00012,18.2813]
[1777520350827,30.55,75919.18,0.8,-0.82483,0.00012,18.2813]
[1777520354728,30.54,75919.66,0.8,-0.82478,0.00012,18.28469]
[1777520354842,30.54,75919.66,0.8,-0.82478,0.00012,18.28469]
[1777520356216,30.54,75931.32,0.8,-0.8234,0.00012,18.3789]
[1777520358153,30.54,75935.3,0.8,-0.82293,0.00012,18.41095]
[1777520358327,30.54,75935.3,0.8,-0.82293,0.00012,18.41095]
[1777520358427,30.54,75935.53,0.8,-0.82291,0.00012,18.41223]
[1777520359292,30.54,75935.53,0.8,-0.82291,0.00012,18.41223]
[1777520359331,30.54,75935.53,0.8,-0.82291,0.00012,18.41223]
[1777520364549,30.54,75934.72,0.8,-0.82302,0.00012,18.40478]
[1777520365278,30.54,75943.2,0.8,-0.82201,0.00012,18.47325]
[1777520366286,30.54,75937.69,0.8,-0.82267,0.00012,18.42833]
[1777520368214,30.54,75935.85,0.8,-0.8229,0.00012,18.41311]
[1777520368300,30.54,75954.74,0.8,-0.82062,0.00012,18.56624]
[1777520370314,30.54,75955.85,0.8,-0.82049,0.00012,18.57489]
[1777520372330,30.54,75960.21,0.8,-0.82001,0.00012,18.60569]
[1777520373900,30.54,75960.21,0.8,-0.82001,0.00012,18.60569]
[1777520374077,30.54,75960.85,0.8,-0.81993,0.00012,18.61048]
[1777520379378,30.53,75964.63,0.8,-0.81952,0.00012,18.63851]
[1777520381392,30.53,75955.94,0.8,-0.82058,0.00012,18.56717]
[1777520382399,30.53,75946.59,0.8,-0.82172,0.00012,18.49078]
[1777520384517,30.53,75946.67,0.8,-0.82172,0.00012,18.49103]
[1777520384582,30.53,75946.67,0.8,-0.82172,0.00012,18.49103]
[1777520384609,30.53,75945.82,0.8,-0.82183,0.00012,18.48355]
[1777520386547,30.53,75946.17,0.8,-0.82178,0.00012,18.48639]
[1777520386578,30.53,75946.17,0.8,-0.82178,0.00012,18.48639]
[1777520390455,30.52,75938.24,0.8,-0.82276,0.00012,18.42032]
[1777520393405,30.52,75937.5,0.8,-0.82286,0.00012,18.4139]
[1777520393584,30.52,75937.5,0.8,-0.82286,0.00012,18.4139]
[1777520393624,30.52,75937.04,0.8,-0.82292,0.00012,18.40997]
[1777520394457,30.52,75937.04,0.8,-0.82292,0.00012,18.40997]
[1777520394583,30.52,75937.04,0.8,-0.82292,0.00012,18.40997]
[1777520396499,30.52,75927.25,0.8,-0.8241,0.00012,18.32988]
[1777520397507,30.52,75925.17,0.8,-0.82435,0.00012,18.31268]
[1777520399874,30.52,75923.98,0.8,-0.8245,0.00012,18.30274]
[1777520399975,30.52,75923.6,0.8,-0.82455,0.00012,18.2994]
[1777520400080,30.52,75923.6,0.8,-0.82455,0.00012,18.2994]
[1777520400527,30.52,75920.95,0.8,-0.82487,0.00012,18.27761]
[1777520404331,30.52,75919.96,0.8,-0.82499,0.00012,18.26892]
[1777520404579,30.52,75919.96,0.8,-0.82499,0.00012,18.26892]
[1777520406569,30.52,75909.06,0.8,-0.8263,0.00012,18.17956]
[1777520409212,30.52,75907.25,0.8,-0.82652,0.00012,18.16448]
[1777520409330,30.52,75907.25,0.8,-0.82652,0.00012,18.16448]
[1777520409590,30.52,75904.59,0.8,-0.82684,0.00012,18.14266]
[1777520413255,30.51,75901.94,0.8,-0.82716,0.00012,18.12022]
[1777520413336,30.51,75901.94,0.8,-0.82716,0.00012,18.12022]
[1777520416639,30.51,75895.82,0.8,-0.8279,0.00012,18.06927]
[1777520418653,30.51,75891.63,0.8,-0.8284,0.00012,18.03471]
[1777520419408,30.51,75891.63,0.8,-0.8284,0.00012,18.03471]
[1777520419576,30.51,75891.63,0.8,-0.8284,0.00012,18.03471]
[1777520419659,30.51,75890.91,0.8,-0.82849,0.00012,18.02866]
[1777520420860,30.51,75890.91,0.8,-0.82849,0.00012,18.02866]
[1777520421083,30.51,75890.31,0.8,-0.82856,0.00012,18.02361]
[1777520425702,30.51,75884.61,0.8,-0.82924,0.00012,17.97651]
[1777520427716,30.51,75880.59,0.8,-0.82972,0.00012,17.94365]
[1777520428723,30.51,75875.67,0.8,-0.8303,0.00012,17.90335]
[1777520433758,30.51,75874.8,0.8,-0.83044,0.00012,17.89176]
[1777520434545,30.51,75874.8,0.8,-0.83044,0.00012,17.89176]
[1777520434581,30.51,75874.8,0.8,-0.83044,0.00012,17.89176]
[1777520434765,30.51,75873.6,0.8,-0.83058,0.00012,17.88184]
[1777520436573,30.51,75874.39,0.8,-0.83049,0.00012,17.88816]
[1777520436828,30.51,75874.39,0.8,-0.83049,0.00012,17.88816]
[1777520441311,30.51,75875.81,0.8,-0.83033,0.00012,17.8991]
[1777520441329,30.51,75875.81,0.8,-0.83033,0.00012,17.8991]
[1777520441814,30.51,75880.12,0.8,-0.82983,0.00012,17.93427]
[1777520443454,30.51,75881.59,0.8,-0.82965,0.00012,17.94624]
[1777520443582,30.51,75881.59,0.8,-0.82965,0.00012,17.94624]
[1777520445799,30.51,75882.34,0.8,-0.82957,0.00012,17.95229]
[1777520445831,30.51,75882.34,0.8,-0.82957,0.00012,17.95229]
[1777520446363,30.51,75882.87,0.8,-0.8295,0.00012,17.95658]
[1777520446576,30.51,75882.87,0.8,-0.8295,0.00012,17.95658]
[1777520446849,30.51,75883.62,0.8,-0.82942,0.00012,17.96266]
[1777520449865,30.51,75882.89,0.8,-0.8295,0.00012,17.95663]
[1777520450089,30.51,75882.96,0.8,-0.8295,0.00012,17.95718]
[1777520455912,30.5,75884.96,0.8,-0.82927,0.00012,17.97289]
[1777520458185,30.5,75883.36,0.8,-0.82946,0.00012,17.95941]
[1777520458329,30.5,75883.36,0.8,-0.82946,0.00012,17.95941]
[1777520458933,30.5,75883.59,0.8,-0.82944,0.00012,17.96108]
[1777520459940,30.5,75888.47,0.8,-0.82887,0.00012,18.00084]
[1777520462064,30.5,75887.13,0.8,-0.82903,0.00012,17.98985]
[1777520462081,30.5,75887.28,0.8,-0.82901,0.00012,17.99102]
[1777520467598,30.5,75888.27,0.8,-0.8289,0.00012,17.99883]
[1777520467830,30.5,75888.27,0.8,-0.8289,0.00012,17.99883]
[1777520469603,30.5,75886.83,0.8,-0.82907,0.00012,17.98709]
[1777520469825,30.5,75886.83,0.8,-0.82907,0.00012,17.98709]
[1777520470010,30.5,75887.53,0.8,-0.82898,0.00012,17.99286]
[1777520475063,30.5,75887.74,0.8,-0.82896,0.00012,17.99467]
[1777520475077,30.5,75887.74,0.8,-0.82896,0.00012,17.99467]
[1777520478399,30.5,75889.36,0.8,-0.82876,0.00012,18.00806]
[1777520478578,30.5,75889.36,0.8,-0.82876,0.00012,18.00806]
[1777520479073,30.5,75890.98,0.8,-0.82857,0.00012,18.02129]
[1777520481087,30.5,75898.31,0.8,-0.82771,0.00012,18.0811]
[1777520481678,30.5,75898.31,0.8,-0.82771,0.00012,18.0811]
[1777520481833,30.5,75898.31,0.8,-0.82771,0.00012,18.0811]
[1777520487129,30.5,75897.65,0.8,-0.82778,0.00012,18.07593]
[1777520488937,30.5,75897.65,0.8,-0.82778,0.00012,18.07593]
[1777520489087,30.5,75897.65,0.8,-0.82778,0.00012,18.07593]
[1777520493291,30.5,75900.79,0.8,-0.82744,0.00012,18.09775]
[1777520493330,30.5,75900.79,0.8,-0.82744,0.00012,18.09775]
[1777520493397,30.5,75901.14,0.8,-0.8274,0.00012,18.10057]
[1777520495159,30.5,75902.16,0.8,-0.82728,0.00012,18.10884]
[1777520495331,30.5,75902.16,0.8,-0.82728,0.00012,18.10884]
[1777520501227,30.5,75900.92,0.8,-0.82743,0.00012,18.0985]
[1777520505276,30.5,75900.69,0.8,-0.82745,0.00012,18.09651]
[1777520505326,30.5,75900.69,0.8,-0.82745,0.00012,18.09651]
[1777520505423,30.5,75899.98,0.8,-0.82754,0.00012,18.09068]
[1777520507534,30.5,75899.17,0.8,-0.82764,0.00012,18.08405]
[1777520507585,30.5,75899.17,0.8,-0.82764,0.00012,18.08405]
[1777520513543,30.5,75897.53,0.8,-0.82783,0.00012,18.07059]
[1777520515217,30.5,75896.91,0.8,-0.8279,0.00012,18.06551]
[1777520515326,30.5,75896.91,0.8,-0.8279,0.00012,18.06551]
[1777520515384,30.5,75896.57,0.8,-0.82794,0.00012,18.06273]
[1777520517753,30.5,75896.46,0.8,-0.82796,0.00012,18.06183]
[1777520517827,30.5,75896.46,0.8,-0.82796,0.00012,18.06183]
[1777520522735,30.5,75894.68,0.8,-0.82817,0.00012,18.04729]
[1777520522829,30.5,75894.68,0.8,-0.82817,0.00012,18.04729]
[1777520524364,30.5,75894.99,0.8,-0.82813,0.00012,18.04977]
[1777520524579,30.5,75894.99,0.8,-0.82813,0.00012,18.04977]
[1777520524581,30.5,75896.03,0.8,-0.82801,0.00012,18.05818]
[1777520526402,30.5,75906.24,0.8,-0.8268,0.00012,18.14132]
[1777520527976,30.5,75906.24,0.8,-0.8268,0.00012,18.14132]
[1777520528080,30.5,75906.24,0.8,-0.8268,0.00012,18.14132]
[1777520528063,30.5,75909.02,0.8,-0.82648,0.00012,18.16379]
[1777520528908,30.5,75909.02,0.8,-0.82648,0.00012,18.16379]
[1777520529076,30.5,75909.02,0.8,-0.82648,0.00012,18.16379]
[1777520529423,30.5,75903.21,0.8,-0.82717,0.00012,18.1163]
[1777520532272,30.5,75900.46,0.8,-0.8275,0.00012,18.09339]
[1777520532335,30.5,75900.46,0.8,-0.8275,0.00012,18.09339]
[1777520537479,30.5,75900.4,0.8,-0.82752,0.00012,18.09192]
[1777520539728,30.5,75899.52,0.8,-0.82763,0.00012,18.0846]
[1777520539827,30.5,75899.52,0.8,-0.82763,0.00012,18.0846]
[1777520539928,30.5,75899.54,0.8,-0.82763,0.00012,18.08447]
[1777520542086,30.5,75900.01,0.8,-0.82758,0.00012,18.0883]
[1777520542334,30.5,75900.1,0.8,-0.82757,0.00012,18.08889]
[1777520547550,30.5,75902.58,0.8,-0.82729,0.00012,18.10823]
[1777520550558,30.5,75903.04,0.8,-0.82724,0.00012,18.11165]
[1777520550580,30.5,75903.04,0.8,-0.82724,0.00012,18.11165]
[1777520550659,30.49,75906.33,0.8,-0.82685,0.00012,18.13809]
[1777520553418,30.49,75907.08,0.8,-0.8268,0.00012,18.1399]
[1777520553578,30.49,75907.08,0.8,-0.8268,0.00012,18.1399]
[1777520555187,30.49,75909.5,0.8,-0.82652,0.00012,18.15909]
[1777520555326,30.49,75909.5,0.8,-0.82652,0.00012,18.15909]
[1777520555606,30.49,75909.31,0.8,-0.82655,0.00012,18.15725]
[1777520556573,30.49,75909.31,0.8,-0.82655,0.00012,18.15725]
[1777520556827,30.49,75909.31,0.8,-0.82655,0.00012,18.15725]
[1777520560560,30.49,75910.29,0.8,-0.82645,0.00012,18.16409]
[1777520560584,30.49,75910.29,0.8,-0.82645,0.00012,18.16409]
[1777520561480,30.49,75910.6,0.8,-0.82641,0.00012,18.16632]
[1777520561574,30.49,75910.6,0.8,-0.82641,0.00012,18.16632]
[1777520564335,30.49,75910.3,0.8,-0.82646,0.00012,18.16297]
[1777520564340,30.49,75910.3,0.8,-0.82646,0.00012,18.16297]
[1777520564586,30.49,75910.3,0.8,-0.82646,0.00012,18.16297]
[1777520564669,30.49,75910.11,0.8,-0.82649,0.00012,18.16111]
[1777520567690,30.49,75904.24,0.8,-0.8272,0.00012,18.11248]
[1777520570157,30.49,75903.41,0.8,-0.8273,0.00012,18.10559]
[1777520570328,30.49,75902.19,0.8,-0.82745,0.00012,18.09554]
[1777520573043,30.49,75899.73,0.8,-0.82774,0.00012,18.07534]
[1777520573084,30.49,75899.73,0.8,-0.82774,0.00012,18.07534]
[1777520578026,30.49,75898.96,0.8,-0.82783,0.00012,18.06897]
[1777520578078,30.49,75898.96,0.8,-0.82783,0.00012,18.06897]
[1777520578333,30.49,75898.42,0.8,-0.82789,0.00012,18.06457]
[1777520578767,30.49,75898.82,0.8,-0.82785,0.00012,18.06785]
[1777520582600,30.49,75902.72,0.8,-0.82739,0.00012,18.09967]
[1777520582831,30.49,75902.72,0.8,-0.82739,0.00012,18.09967]
[1777520587830,30.48,75897.05,0.8,-0.82806,0.00012,18.05311]
[1777520588893,30.48,75897.05,0.8,-0.82806,0.00012,18.05311]
[1777520589076,30.48,75897.05,0.8,-0.82806,0.00012,18.05311]
[1777520590465,30.48,75896.77,0.8,-0.8281,0.00012,18.05055]
[1777520590574,30.48,75896.77,0.8,-0.8281,0.00012,18.05055]
[1777520590851,30.48,75897.0,0.8,-0.82807,0.00012,18.05229]
[1777520594603,30.48,75901.3,0.8,-0.82757,0.00012,18.0869]
[1777520594830,30.48,75901.3,0.8,-0.82757,0.00012,18.0869]
[1777520598706,30.48,75903.64,0.8,-0.8273,0.00012,18.1054]
[1777520598829,30.48,75903.64,0.8,-0.8273,0.00012,18.1054]
[1777520598999,30.48,75903.64,0.8,-0.8273,0.00012,18.1054]
[1777520599074,30.48,75903.64,0.8,-0.8273,0.00012,18.1054]
[1777520599101,30.48,75903.01,0.8,-0.82738,0.00012,18.10013]
[1777520604949,30.48,75903.45,0.8,-0.82734,0.00012,18.10292]
[1777520609984,30.48,75903.13,0.8,-0.82739,0.00012,18.0996]
[1777520613697,30.48,75905.76,0.8,-0.82711,0.00012,18.11676]
[1777520613826,30.48,75905.76,0.8,-0.82711,0.00012,18.11676]
[1777520619047,30.48,75904.84,0.8,-0.82724,0.00012,18.10821]
[1777520621969,30.48,75904.09,0.8,-0.82733,0.00012,18.10176]
[1777520622082,30.48,75904.09,0.8,-0.82733,0.00012,18.10176]
[1777520622901,30.48,75904.25,0.8,-0.82731,0.00012,18.1029]
[1777520623075,30.48,75904.25,0.8,-0.82731,0.00012,18.1029]
[1777520623121,30.47,75903.18,0.8,-0.82744,0.00012,18.094]
[1777520626098,30.47,75907.71,0.8,-0.82691,0.00012,18.1304]
[1777520626408,30.47,75907.71,0.8,-0.82691,0.00012,18.1304]
[1777520626578,30.47,75907.71,0.8,-0.82691,0.00012,18.1304]
[1777520632140,30.47,75910.57,0.8,-0.82659,0.00012,18.15252]
[1777520636253,30.47,75908.03,0.8,-0.8269,0.00012,18.13118]
[1777520636334,30.47,75908.03,0.8,-0.8269,0.00012,18.13118]
[1777520637703,30.47,75907.9,0.8,-0.82692,0.00012,18.12997]
[1777520637825,30.47,75907.9,0.8,-0.82692,0.00012,18.12997]
[1777520638182,30.47,75907.2,0.8,-0.82701,0.00012,18.12412]
[1777520643096,30.47,75904.59,0.8,-0.82732,0.00012,18.10233]
[1777520643332,30.47,75904.25,0.8,-0.82736,0.00012,18.09945]
[1777520649259,30.47,75903.1,0.8,-0.82751,0.00012,18.08949]
[1777520654293,30.47,75903.58,0.8,-0.82746,0.00012,18.09291]
[1777520655904,30.47,75903.58,0.8,-0.82746,0.00012,18.09291]
[1777520656085,30.47,75903.58,0.8,-0.82746,0.00012,18.09291]
[1777520656984,30.47,75903.47,0.8,-0.82748,0.00012,18.0918]
[1777520657078,30.47,75903.47,0.8,-0.82748,0.00012,18.0918]
[1777520657127,30.47,75903.16,0.8,-0.82751,0.00012,18.08916]
[1777520662350,30.47,75902.52,0.8,-0.8276,0.00012,18.08342]
[1777520666970,30.46,75903.12,0.8,-0.82753,0.00012,18.088]
[1777520667082,30.46,75903.12,0.8,-0.82753,0.00012,18.088]
[1777520672420,30.46,75906.94,0.8,-0.82712,0.00012,18.11453]
[1777520673406,30.46,75906.94,0.8,-0.82712,0.00012,18.11453]
[1777520673579,30.46,75906.94,0.8,-0.82712,0.00012,18.11453]
[1777520674763,30.46,75909.31,0.8,-0.82684,0.00012,18.1337]
[1777520674836,30.46,75909.31,0.8,-0.82684,0.00012,18.1337]
[1777520674907,30.46,75909.5,0.8,-0.82682,0.00012,18.13488]
[1777520680477,30.46,75912.79,0.8,-0.82645,0.00012,18.16062]
[1777520682894,30.46,75913.04,0.8,-0.82642,0.00012,18.16242]
[1777520683076,30.46,75913.04,0.8,-0.82642,0.00012,18.16242]
[1777520684505,30.46,75922.14,0.8,-0.82535,0.00012,18.23588]
[1777520685512,30.46,75923.21,0.8,-0.82523,0.00012,18.24425]
[1777520687303,30.46,75922.24,0.8,-0.82535,0.00012,18.23598]
[1777520687326,30.46,75922.24,0.8,-0.82535,0.00012,18.23598]
[1777520688782,30.46,75922.16,0.8,-0.82536,0.00012,18.23498]
[1777520688825,30.46,75922.16,0.8,-0.82536,0.00012,18.23498]
[1777520688835,30.46,75921.89,0.8,-0.82541,0.00012,18.23208]
[1777520694575,30.45,75926.17,0.8,-0.82492,0.00012,18.2652]
[1777520695488,30.45,75926.17,0.8,-0.82492,0.00012,18.2652]
[1777520695582,30.45,75926.17,0.8,-0.82492,0.00012,18.2652]
[1777520701624,30.45,75921.44,0.8,-0.82552,0.00012,18.22415]
[1777520703138,30.45,75921.44,0.8,-0.82552,0.00012,18.22415]
[1777520703337,30.45,75921.45,0.8,-0.82553,0.00012,18.22361]
[1777520704076,30.45,75921.45,0.8,-0.82553,0.00012,18.22361]
[1777520704118,30.45,75921.27,0.8,-0.82556,0.00012,18.22184]
[1777520704326,30.45,75921.27,0.8,-0.82556,0.00012,18.22184]
[1777520709301,30.44,75922.18,0.8,-0.82546,0.00012,18.22842]
[1777520709330,30.44,75921.87,0.8,-0.8255,0.00012,18.22561]
[1777520713112,30.44,75918.91,0.8,-0.82587,0.00012,18.20064]
[1777520713327,30.44,75917.02,0.8,-0.8261,0.00012,18.18474]
[1777520713510,30.44,75917.02,0.8,-0.8261,0.00012,18.18474]
[1777520713580,30.44,75917.02,0.8,-0.8261,0.00012,18.18474]
[1777520713709,30.44,75916.8,0.8,-0.82613,0.00012,18.18294]
[1777520718743,30.44,75917.28,0.8,-0.82609,0.00012,18.18558]
[1777520723779,30.44,75917.37,0.8,-0.8261,0.00012,18.18521]
[1777520726601,30.44,75917.62,0.8,-0.82607,0.00012,18.18678]
[1777520726836,30.44,75917.62,0.8,-0.82607,0.00012,18.18678]
[1777520730929,30.43,75915.42,0.8,-0.82635,0.00012,18.16793]
[1777520731084,30.43,75915.42,0.8,-0.82635,0.00012,18.16793]
[1777520731099,30.43,75907.96,0.8,-0.82726,0.00012,18.10304]
[1777520731844,30.43,75913.94,0.8,-0.82656,0.00012,18.15174]
[1777520733087,30.43,75913.94,0.8,-0.82656,0.00012,18.15174]
[1777520733326,30.43,75913.94,0.8,-0.82656,0.00012,18.15174]
[1777520733133,30.43,75914.6,0.8,-0.82648,0.00012,18.15694]
[1777520735416,30.43,75914.75,0.8,-0.82647,0.00012,18.15777]
[1777520735580,30.43,75914.75,0.8,-0.82647,0.00012,18.15777]
[1777520739676,30.43,75916.06,0.8,-0.82632,0.00012,18.16767]
[1777520739827,30.43,75916.06,0.8,-0.82632,0.00012,18.16767]
[1777520739900,30.43,75916.62,0.8,-0.82626,0.00012,18.17203]
[1777520743544,30.43,75917.58,0.8,-0.82616,0.00012,18.17917]
[1777520743584,30.43,75917.58,0.8,-0.82616,0.00012,18.17917]
[1777520748963,30.43,75917.75,0.8,-0.82616,0.00012,18.17908]
[1777520750575,30.43,75918.1,0.8,-0.82612,0.00012,18.18169]
[1777520750829,30.43,75918.1,0.8,-0.82612,0.00012,18.18169]
[1777520751920,30.43,75918.05,0.8,-0.82613,0.00012,18.18103]
[1777520752074,30.43,75918.05,0.8,-0.82613,0.00012,18.18103]
[1777520752176,30.43,75918.42,0.8,-0.82609,0.00012,18.18379]
[1777520758026,30.42,75914.97,0.8,-0.82652,0.00012,18.15418]
[1777520763063,30.42,75914.95,0.8,-0.82654,0.00012,18.15287]
[1777520768098,30.42,75914.84,0.8,-0.82657,0.00012,18.1508]
[1777520769748,30.42,75914.56,0.8,-0.82661,0.00012,18.14828]
[1777520769834,30.42,75914.56,0.8,-0.82661,0.00012,18.14828]
[1777520774465,30.42,75912.57,0.8,-0.82686,0.00012,18.13087]
[1777520774576,30.42,75912.57,0.8,-0.82686,0.00012,18.13087]
[1777520774971,30.42,75912.57,0.8,-0.82686,0.00012,18.13087]
[1777520775086,30.42,75912.57,0.8,-0.82686,0.00012,18.13087]
[1777520775147,30.42,75912.04,0.8,-0.82693,0.00012,18.12634]
[1777520780182,30.41,75912.65,0.8,-0.82687,0.00012,18.13035]
[1777520785218,30.41,75912.62,0.8,-0.82689,0.00012,18.12907]
[1777520787096,30.41,75913.35,0.8,-0.82681,0.00012,18.13482]
[1777520787330,30.41,75913.35,0.8,-0.82681,0.00012,18.13482]
[1777520790454,30.41,75913.38,0.8,-0.82682,0.00012,18.13421]
[1777520790574,30.41,75913.38,0.8,-0.82682,0.00012,18.13421]
[1777520792269,30.41,75912.78,0.8,-0.82692,0.00012,18.1251]
[1777520797302,30.41,75907.76,0.8,-0.82753,0.00012,18.08318]
[1777520798329,30.41,75907.76,0.8,-0.82753,0.00012,18.08318]
[1777520803343,30.41,75907.94,0.8,-0.82752,0.00012,18.08377]
[1777520808379,30.4,75906.93,0.8,-0.82765,0.00012,18.07478]
[1777520808787,30.4,75906.93,0.8,-0.82765,0.00012,18.07478]
[1777520808830,30.4,75906.93,0.8,-0.82765,0.00012,18.07478]
[1777520809315,30.4,75906.93,0.8,-0.82765,0.00012,18.07478]
[1777520809335,30.4,75906.93,0.8,-0.82765,0.00012,18.07478]
[1777520809386,30.4,75907.27,0.8,-0.82762,0.00012,18.07741]
[1777520810394,30.4,75902.54,0.8,-0.82818,0.00012,18.0386]
[1777520812407,30.4,75893.2,0.8,-0.82928,0.00012,17.96208]
[1777520814421,30.4,75892.34,0.8,-0.82939,0.00012,17.95478]
[1777520814448,30.4,75892.34,0.8,-0.82939,0.00012,17.95478]
[1777520814581,30.4,75892.34,0.8,-0.82939,0.00012,17.95478]
[1777520818449,30.4,75886.82,0.8,-0.83005,0.00012,17.90926]
[1777520823477,30.4,75883.25,0.8,-0.83047,0.00012,17.88003]
[1777520823580,30.4,75883.25,0.8,-0.83047,0.00012,17.88003]
[1777520823856,30.4,75883.25,0.8,-0.83047,0.00012,17.88003]
[1777520824076,30.4,75883.25,0.8,-0.83047,0.00012,17.88003]
[1777520824145,30.4,75883.65,0.8,-0.83042,0.00012,17.88339]
[1777520825627,30.4,75884.49,0.8,-0.83032,0.00012,17.89026]
[1777520825825,30.4,75884.49,0.8,-0.83032,0.00012,17.89026]
[1777520830157,30.4,75880.97,0.8,-0.83074,0.00012,17.86113]
[1777520830329,30.4,75880.97,0.8,-0.83074,0.00012,17.86113]
[1777520833073,30.4,75881.1,0.8,-0.83072,0.00012,17.8621]
[1777520833325,30.4,75881.1,0.8,-0.83072,0.00012,17.8621]
[1777520833426,30.4,75881.06,0.8,-0.83072,0.00012,17.86197]
[1777520834626,30.4,75880.37,0.8,-0.83081,0.00012,17.85633]
[1777520834828,30.4,75880.37,0.8,-0.83081,0.00012,17.85633]
[1777520837923,30.4,75882.56,0.8,-0.83054,0.00012,17.87457]
[1777520838083,30.4,75882.56,0.8,-0.83054,0.00012,17.87457]
[1777520839839,30.4,75883.09,0.8,-0.83048,0.00012,17.87909]
[1777520840076,30.4,75883.09,0.8,-0.83048,0.00012,17.87909]
[1777520840177,30.4,75883.68,0.8,-0.83041,0.00012,17.88409]
[1777520845639,30.4,75884.13,0.8,-0.83035,0.00012,17.88821]
[1777520850674,30.41,75882.12,0.8,-0.83058,0.00012,17.87229]
[1777520851522,30.41,75882.12,0.8,-0.83058,0.00012,17.87229]
[1777520851579,30.41,75882.12,0.8,-0.83058,0.00012,17.87229]
[1777520854087,30.41,75881.47,0.8,-0.83068,0.00012,17.86341]
[1777520854326,30.41,75881.47,0.8,-0.83068,0.00012,17.86341]
[1777520857837,30.41,75884.45,0.8,-0.83032,0.00012,17.88825]
[1777520858084,30.41,75884.45,0.8,-0.83032,0.00012,17.88825]
[1777520858397,30.41,75884.45,0.8,-0.83032,0.00012,17.88825]
[1777520858428,30.41,75884.1,0.8,-0.83036,0.00012,17.88558]
[1777520858578,30.41,75884.1,0.8,-0.83036,0.00012,17.88558]
[1777520861030,30.41,75884.31,0.8,-0.83033,0.00012,17.88739]
[1777520861086,30.41,75884.31,0.8,-0.83033,0.00012,17.88739]
[1777520866324,30.41,75882.39,0.8,-0.83055,0.00012,17.87223]
[1777520866578,30.41,75882.43,0.8,-0.83054,0.00012,17.8728]
[1777520866649,30.41,75882.43,0.8,-0.83054,0.00012,17.8728]
[1777520866828,30.41,75882.43,0.8,-0.83054,0.00012,17.8728]
[1777520866929,30.41,75882.53,0.8,-0.83053,0.00012,17.87374]
[1777520872966,30.41,75883.3,0.8,-0.83043,0.00012,17.88047]
[1777520873088,30.41,75883.3,0.8,-0.83043,0.00012,17.88047]
[1777520878087,30.41,75883.36,0.8,-0.83041,0.00012,17.88153]
[1777520878343,30.41,75883.36,0.8,-0.83041,0.00012,17.88153]
[1777520878415,30.41,75883.36,0.8,-0.83041,0.00012,17.88153]
[1777520878580,30.41,75886.16,0.8,-0.83008,0.00012,17.90465]
[1777520878870,30.41,75889.13,0.8,-0.82973,0.00012,17.92893]
[1777520880712,30.41,75887.69,0.8,-0.8299,0.00012,17.91725]
[1777520880826,30.41,75887.69,0.8,-0.8299,0.00012,17.91725]
[1777520884618,30.41,75887.98,0.8,-0.82986,0.00012,17.91989]
[1777520884830,30.41,75887.98,0.8,-0.82986,0.00012,17.91989]
[1777520885551,30.41,75887.51,0.8,-0.82992,0.00012,17.91618]
[1777520885575,30.41,75887.51,0.8,-0.82992,0.00012,17.91618]
[1777520885920,30.41,75887.63,0.8,-0.8299,0.00012,17.91723]
[1777520887813,30.41,75885.68,0.8,-0.83013,0.00012,17.90129]
[1777520887838,30.41,75885.68,0.8,-0.83013,0.00012,17.90129]
[1777520889084,30.41,75883.99,0.8,-0.83033,0.00012,17.88763]
[1777520889325,30.41,75883.99,0.8,-0.83033,0.00012,17.88763]
[1777520894983,30.41,75885.18,0.8,-0.83018,0.00012,17.89807]
[1777520897472,30.41,75886.27,0.8,-0.83005,0.00012,17.90706]
[1777520897581,30.41,75886.25,0.8,-0.83005,0.00012,17.90697]
[1777520897900,30.41,75886.25,0.8,-0.83005,0.00012,17.90697]
[1777520898080,30.41,75886.25,0.8,-0.83005,0.00012,17.90697]
[1777520898176,30.41,75885.09,0.8,-0.83018,0.00012,17.89756]
[1777520904398,30.41,75885.58,0.8,-0.83012,0.00012,17.90198]
[1777520904585,30.41,75884.98,0.8,-0.83019,0.00012,17.89715]
[1777520910088,30.42,75884.95,0.8,-0.83019,0.00012,17.89736]
[1777520911506,30.42,75884.95,0.8,-0.83019,0.00012,17.89736]
[1777520911582,30.42,75885.45,0.8,-0.83015,0.00012,17.89772]
[1777520911722,30.42,75885.45,0.8,-0.83015,0.00012,17.89772]
[1777520911830,30.42,75885.45,0.8,-0.83015,0.00012,17.89772]
[1777520912102,30.42,75885.04,0.8,-0.8302,0.00012,17.89445]
[1777520917136,30.42,75884.2,0.8,-0.83029,0.00012,17.88796]
[1777520918550,30.42,75884.02,0.8,-0.83031,0.00012,17.88658]
[1777520918584,30.42,75884.02,0.8,-0.83031,0.00012,17.88658]
[1777520922420,30.42,75884.44,0.8,-0.83026,0.00012,17.89027]
[1777520922575,30.42,75884.37,0.8,-0.83027,0.00012,17.88977]
[1777520926541,30.42,75884.21,0.8,-0.83028,0.00012,17.8887]
[1777520926580,30.42,75884.46,0.8,-0.83025,0.00012,17.89082]
[1777520926769,30.42,75884.46,0.8,-0.83025,0.00012,17.89082]
[1777520926831,30.42,75884.46,0.8,-0.83025,0.00012,17.89082]
[1777520927207,30.42,75884.34,0.8,-0.83026,0.00012,17.88992]
[1777520932242,30.42,75884.27,0.8,-0.83027,0.00012,17.88973]
[1777520936270,30.42,75878.81,0.8,-0.8309,0.00012,17.84539]
[1777520938292,30.42,75875.38,0.8,-0.83131,0.00012,17.81729]
[1777520938341,30.42,75875.38,0.8,-0.83131,0.00012,17.81729]
[1777520943318,30.42,75882.15,0.8,-0.83052,0.00012,17.87236]
[1777520944790,30.42,75882.32,0.8,-0.8305,0.00012,17.87364]
[1777520944834,30.42,75882.32,0.8,-0.8305,0.00012,17.87364]
[1777520944961,30.42,75882.32,0.8,-0.8305,0.00012,17.87364]
[1777520945077,30.42,75882.32,0.8,-0.8305,0.00012,17.87364]
[1777520945335,30.42,75882.08,0.8,-0.83053,0.00012,17.87157]
[1777520948858,30.42,75883.28,0.8,-0.83039,0.00012,17.88103]
[1777520949076,30.42,75883.28,0.8,-0.83039,0.00012,17.88103]
[1777520953543,30.42,75883.22,0.8,-0.83041,0.00012,17.88003]
[1777520953582,30.42,75883.2,0.8,-0.83041,0.00012,17.87974]
[1777520956102,30.42,75883.54,0.8,-0.83038,0.00012,17.88227]
[1777520956110,30.42,75883.54,0.8,-0.83038,0.00012,17.88227]
[1777520956325,30.42,75883.54,0.8,-0.83038,0.00012,17.88227]
[1777520956413,30.42,75883.31,0.8,-0.8304,0.00012,17.88026]
[1777520961448,30.41,75883.01,0.8,-0.83045,0.00012,17.87718]
[1777520963444,30.41,75883.18,0.8,-0.83043,0.00012,17.87845]
[1777520963584,30.41,75882.46,0.8,-0.83052,0.00012,17.87244]
[1777520963614,30.41,75882.46,0.8,-0.83052,0.00012,17.87244]
[1777520963830,30.41,75882.46,0.8,-0.83052,0.00012,17.87244]
[1777520964469,30.41,75882.5,0.8,-0.83051,0.00012,17.87265]
[1777520969504,30.41,75883.04,0.8,-0.83046,0.00012,17.87648]
[1777520973914,30.41,75883.99,0.8,-0.83038,0.00012,17.87997]
[1777520974085,30.41,75883.99,0.8,-0.83038,0.00012,17.87997]
[1777520977008,30.41,75884.05,0.8,-0.83038,0.00012,17.88008]
[1777520977077,30.41,75884.05,0.8,-0.83038,0.00012,17.88008]
[1777520982595,30.41,75882.19,0.8,-0.83061,0.00012,17.8641]
[1777520983986,30.41,75882.19,0.8,-0.83061,0.00012,17.8641]
[1777520984082,30.41,75882.19,0.8,-0.83061,0.00012,17.8641]
[1777520984087,30.41,75882.19,0.8,-0.83061,0.00012,17.8641]
[1777520984335,30.41,75882.19,0.8,-0.83061,0.00012,17.8641]
[1777520984426,30.41,75881.79,0.8,-0.83066,0.00012,17.86063]
[1777520985615,30.41,75888.85,0.8,-0.82983,0.00012,17.91844]
[1777520987220,30.41,75888.85,0.8,-0.82983,0.00012,17.91844]
[1777520987332,30.41,75888.85,0.8,-0.82983,0.00012,17.91844]
[1777520987429,30.41,75895.55,0.8,-0.82904,0.00012,17.97318]
[1777520992924,30.41,75896.13,0.8,-0.82898,0.00012,17.97765]
[1777520993053,30.41,75896.13,0.8,-0.82898,0.00012,17.97765]
[1777520993085,30.41,75896.13,0.8,-0.82898,0.00012,17.97765]
[1777520993182,30.41,75896.1,0.8,-0.82898,0.00012,17.97726]
[1777520996427,30.41,75885.84,0.8,-0.83019,0.00012,17.89327]
[1777520996864,30.41,75885.84,0.8,-0.83019,0.00012,17.89327]
[1777520996962,30.41,75885.84,0.8,-0.83019,0.00012,17.89327]
[1777520997086,30.41,75885.84,0.8,-0.83019,0.00012,17.89327]
[1777520997113,30.41,75884.41,0.8,-0.83036,0.00012,17.88163]
[1777521002735,30.41,75883.78,0.8,-0.83043,0.00012,17.87675]
[1777521005399,30.41,75885.24,0.8,-0.83026,0.00012,17.88875]
[1777521005467,30.41,75885.24,0.8,-0.83026,0.00012,17.88875]
[1777521005586,30.41,75885.24,0.8,-0.83026,0.00012,17.88875]
[1777521005568,30.41,75885.39,0.8,-0.83024,0.00012,17.89006]
[1777521010282,30.41,75884.62,0.8,-0.83033,0.00012,17.88394]
[1777521010334,30.41,75884.62,0.8,-0.83033,0.00012,17.88394]
[1777521010431,30.41,75884.62,0.8,-0.83033,0.00012,17.88394]
[1777521010582,30.41,75884.62,0.8,-0.83033,0.00012,17.88394]
[1777521010588,30.41,75883.93,0.8,-0.8304,0.00012,17.87842]
[1777521015826,30.41,75884.82,0.8,-0.8303,0.00012,17.886]
[1777521017494,30.41,75884.82,0.8,-0.8303,0.00012,17.886]
[1777521017581,30.41,75884.82,0.8,-0.8303,0.00012,17.886]
[1777521022875,30.41,75887.19,0.8,-0.83001,0.00012,17.90554]
[1777521028596,30.41,75884.93,0.8,-0.83028,0.00012,17.88685]
[1777521028836,30.41,75884.16,0.8,-0.83037,0.00012,17.88052]
[1777521028840,30.41,75884.16,0.8,-0.83037,0.00012,17.88052]
[1777521029076,30.41,75884.16,0.8,-0.83037,0.00012,17.88052]
[1777521029176,30.41,75883.52,0.8,-0.83045,0.00012,17.87522]
[1777521034959,30.41,75884.47,0.8,-0.83037,0.00012,17.87905]
[1777521041002,30.41,75884.46,0.8,-0.83037,0.00012,17.87869]
[1777521043295,30.41,75885.21,0.8,-0.83029,0.00012,17.88474]
[1777521043331,30.41,75885.21,0.8,-0.83029,0.00012,17.88474]
[1777521043349,30.41,75890.74,0.8,-0.82964,0.00012,17.92978]
[1777521044023,30.41,75895.69,0.8,-0.82906,0.00012,17.97024]
[1777521046037,30.41,75896.91,0.8,-0.82892,0.00012,17.97985]
[1777521051072,30.41,75896.8,0.8,-0.82895,0.00012,17.97782]
[1777521053835,30.41,75896.61,0.8,-0.82898,0.00012,17.97581]
[1777521054088,30.41,75896.61,0.8,-0.82898,0.00012,17.97581]
[1777521054187,30.41,75896.61,0.8,-0.82898,0.00012,17.97581]
[1777521054331,30.41,75896.61,0.8,-0.82898,0.00012,17.97581]
[1777521054427,30.4,75896.83,0.8,-0.82896,0.00012,17.97713]
[1777521060135,30.4,75896.66,0.8,-0.829,0.00012,17.97425]
[1777521065170,30.4,75896.28,0.8,-0.82906,0.00012,17.96987]
[1777521068118,30.4,75896.55,0.8,-0.82904,0.00012,17.97156]
[1777521068340,30.4,75896.55,0.8,-0.82904,0.00012,17.97156]
[1777521069198,30.4,75890.98,0.8,-0.8297,0.00012,17.9255]
[1777521074233,30.4,75890.61,0.8,-0.82976,0.00012,17.92154]
[1777521079604,30.39,75891.71,0.8,-0.82964,0.00012,17.92987]
[1777521079831,30.39,75892.49,0.8,-0.82955,0.00012,17.93608]
[1777521080161,30.39,75892.49,0.8,-0.82955,0.00012,17.93608]
[1777521080333,30.39,75892.49,0.8,-0.82955,0.00012,17.93608]
[1777521080359,30.39,75892.3,0.8,-0.82958,0.00012,17.93434]
[1777521087325,30.39,75891.95,0.8,-0.82964,0.00012,17.9303]
[1777521091898,30.39,75891.24,0.8,-0.82975,0.00012,17.92011]
[1777521092093,30.39,75891.24,0.8,-0.82975,0.00012,17.92011]
[1777521097394,30.39,75889.23,0.8,-0.83,0.00012,17.90293]
[1777521100664,30.39,75888.7,0.8,-0.83007,0.00012,17.8984]
[1777521100827,30.39,75888.17,0.8,-0.83013,0.00012,17.89396]
[1777521101260,30.39,75888.17,0.8,-0.83013,0.00012,17.89396]
[1777521101326,30.39,75888.17,0.8,-0.83013,0.00012,17.89396]
[1777521101422,30.39,75887.93,0.8,-0.83016,0.00012,17.89191]
[1777521106457,30.39,75888.03,0.8,-0.83016,0.00012,17.89232]
[1777521109939,30.39,75889.05,0.8,-0.83004,0.00012,17.9004]
[1777521110080,30.39,75889.05,0.8,-0.83004,0.00012,17.9004]
[1777521112499,30.39,75894.69,0.8,-0.82938,0.00012,17.94626]
[1777521113252,30.39,75894.69,0.8,-0.82938,0.00012,17.94626]
[1777521113336,30.39,75894.69,0.8,-0.82938,0.00012,17.94626]
[1777521113505,30.39,75896.26,0.8,-0.8292,0.00012,17.95895]
[1777521118541,30.39,75897.07,0.8,-0.82911,0.00012,17.9647]
[1777521121020,30.39,75896.8,0.8,-0.82915,0.00012,17.9623]
[1777521121077,30.39,75896.8,0.8,-0.82915,0.00012,17.9623]
[1777521124584,30.38,75905.11,0.8,-0.82817,0.00012,18.03021]
[1777521125660,30.38,75905.11,0.8,-0.82817,0.00012,18.03021]
[1777521125590,30.38,75912.09,0.8,-0.82734,0.00012,18.08717]
[1777521125828,30.38,75912.09,0.8,-0.82734,0.00012,18.08717]
[1777521127349,30.38,75913.39,0.8,-0.82719,0.00012,18.09761]
[1777521127584,30.38,75913.39,0.8,-0.82719,0.00012,18.09761]
[1777521127608,30.38,75913.4,0.8,-0.82719,0.00012,18.09749]
[1777521132643,30.38,75913.74,0.8,-0.82717,0.00012,18.09916]
[1777521134657,30.38,75918.23,0.8,-0.82664,0.00012,18.13536]
[1777521138558,30.38,75917.62,0.8,-0.82672,0.00012,18.12975]
[1777521138580,30.38,75917.62,0.8,-0.82672,0.00012,18.12975]
[1777521143719,30.38,75920.66,0.8,-0.82637,0.00012,18.15368]
[1777521147118,30.38,75921.86,0.8,-0.82624,0.00012,18.16288]
[1777521147330,30.38,75921.86,0.8,-0.82624,0.00012,18.16288]
[1777521148079,30.38,75922.36,0.8,-0.82618,0.00012,18.16676]
[1777521148342,30.38,75922.36,0.8,-0.82618,0.00012,18.16676]
[1777521148755,30.38,75921.46,0.8,-0.82629,0.00012,18.15918]
[1777521153789,30.37,75923.47,0.8,-0.8261,0.00012,18.1707]
[1777521157618,30.37,75922.5,0.8,-0.82622,0.00012,18.16232]
[1777521157828,30.37,75922.82,0.8,-0.82619,0.00012,18.1645]
[1777521163475,30.37,75923.23,0.8,-0.82615,0.00012,18.16695]
[1777521163584,30.37,75923.23,0.8,-0.82615,0.00012,18.16695]
[1777521163684,30.37,75922.82,0.8,-0.82621,0.00012,18.16315]
[1777521165494,30.37,75923.02,0.8,-0.82618,0.00012,18.16479]
[1777521165579,30.37,75923.02,0.8,-0.82618,0.00012,18.16479]
[1777521167862,30.37,75923.22,0.8,-0.82617,0.00012,18.16575]
[1777521168078,30.37,75923.22,0.8,-0.82617,0.00012,18.16575]
[1777521168179,30.37,75917.48,0.8,-0.82686,0.00012,18.11858]
[1777521169021,30.37,75917.48,0.8,-0.82686,0.00012,18.11858]
[1777521169089,30.37,75917.48,0.8,-0.82686,0.00012,18.11858]
[1777521169128,30.37,75912.66,0.8,-0.82743,0.00012,18.07898]
[1777521174348,30.37,75914.28,0.8,-0.82725,0.00012,18.09177]
[1777521174585,30.37,75914.28,0.8,-0.82725,0.00012,18.09177]
[1777521174759,30.37,75914.28,0.8,-0.82725,0.00012,18.09177]
[1777521174835,30.37,75915.43,0.8,-0.82712,0.00012,18.10088]
[1777521174937,30.37,75914.78,0.8,-0.82719,0.00012,18.09556]
[1777521179972,30.37,75914.73,0.8,-0.82721,0.00012,18.0944]
[1777521182566,30.37,75914.69,0.8,-0.82722,0.00012,18.09392]
[1777521182575,30.37,75914.69,0.8,-0.82722,0.00012,18.09392]
[1777521188227,30.36,75917.14,0.8,-0.82694,0.00012,18.11297]
[1777521188340,30.36,75917.14,0.8,-0.82694,0.00012,18.11297]
[1777521188398,30.36,75915.62,0.8,-0.82713,0.00012,18.10018]
[1777521190928,30.36,75915.96,0.8,-0.82709,0.00012,18.10279]
[1777521191079,30.36,75915.96,0.8,-0.82709,0.00012,18.10279]
[1777521195918,30.36,75915.75,0.8,-0.82713,0.00012,18.10015]
[1777521196079,30.36,75915.75,0.8,-0.82713,0.00012,18.10015]
[1777521196240,30.36,75915.75,0.8,-0.82713,0.00012,18.10015]
[1777521196329,30.36,75915.75,0.8,-0.82713,0.00012,18.10015]
[1777521196429,30.36,75915.44,0.8,-0.82717,0.00012,18.09726]
[1777521202126,30.36,75916.62,0.8,-0.82704,0.00012,18.10605]
[1777521205096,30.36,75918.38,0.8,-0.82684,0.00012,18.1201]
[1777521205334,30.36,75918.38,0.8,-0.82684,0.00012,18.1201]
[1777521205390,30.36,75918.71,0.8,-0.8268,0.00012,18.1224]
[1777521208327,30.36,75917.84,0.8,-0.82691,0.00012,18.11508]
[1777521210384,30.36,75920.36,0.8,-0.82662,0.00012,18.13531]
[1777521210582,30.36,75920.36,0.8,-0.82662,0.00012,18.13531]
[1777521211227,30.36,75922.85,0.8,-0.82633,0.00012,18.15526]
[1777521211326,30.36,75922.85,0.8,-0.82633,0.00012,18.15526]
[1777521211390,30.36,75922.85,0.8,-0.82633,0.00012,18.15526]
[1777521211575,30.36,75922.85,0.8,-0.82633,0.00012,18.15526]
[1777521211676,30.35,75923.05,0.8,-0.82633,0.00012,18.15285]
[1777521215937,30.35,75922.48,0.8,-0.82641,0.00012,18.14745]
[1777521216084,30.35,75922.48,0.8,-0.82641,0.00012,18.14745]
[1777521216658,30.35,75922.48,0.8,-0.82641,0.00012,18.14745]
[1777521216760,30.35,75923.24,0.8,-0.82633,0.00012,18.15321]
[1777521220525,30.35,75923.61,0.8,-0.82629,0.00012,18.15577]
[1777521220589,30.35,75923.61,0.8,-0.82629,0.00012,18.15577]
[1777521224116,30.35,75923.36,0.8,-0.82634,0.00012,18.15259]
[1777521224330,30.35,75923.36,0.8,-0.82634,0.00012,18.15259]
[1777521224628,30.35,75923.36,0.8,-0.82634,0.00012,18.15259]
[1777521224828,30.35,75923.36,0.8,-0.82634,0.00012,18.15259]
[1777521224649,30.35,75925.37,0.8,-0.8261,0.00012,18.16881]
[1777521226532,30.35,75925.83,0.8,-0.82605,0.00012,18.17233]
[1777521226575,30.35,75925.83,0.8,-0.82605,0.00012,18.17233]
[1777521228576,30.35,75929.43,0.8,-0.82563,0.00012,18.20135]
[1777521228825,30.35,75929.43,0.8,-0.82563,0.00012,18.20135]
[1777521230322,30.35,75933.82,0.8,-0.82511,0.00012,18.23651]
[1777521231345,30.35,75941.64,0.8,-0.82417,0.00012,18.30034]
[1777521232851,30.35,75941.64,0.8,-0.82417,0.00012,18.30034]
[1777521233785,30.35,75942.8,0.8,-0.82404,0.00012,18.30962]
[1777521233827,30.35,75942.86,0.8,-0.82403,0.00012,18.31004]
[1777521234529,30.35,75942.86,0.8,-0.82403,0.00012,18.31004]
[1777521234768,30.35,75942.86,0.8,-0.82403,0.00012,18.31004]
[1777521234839,30.35,75943.56,0.8,-0.82395,0.00012,18.31569]
[1777521240405,30.34,75938.88,0.8,-0.82452,0.00012,18.27672]
[1777521243593,30.34,75940.92,0.8,-0.82428,0.00012,18.29305]
[1777521243829,30.34,75940.92,0.8,-0.82428,0.00012,18.29305]
[1777521243681,30.34,75941.1,0.8,-0.82426,0.00012,18.29427]
[1777521244433,30.34,75941.25,0.8,-0.82425,0.00012,18.29524]
[1777521245325,30.34,75941.25,0.8,-0.82425,0.00012,18.29524]
[1777521245587,30.34,75941.25,0.8,-0.82425,0.00012,18.29524]
[1777521246505,30.34,75943.93,0.8,-0.82393,0.00012,18.3169]
[1777521246588,30.34,75943.93,0.8,-0.82393,0.00012,18.3169]
[1777521251447,30.34,75947.37,0.8,-0.82354,0.00012,18.34358]
[1777521251586,30.34,75947.37,0.8,-0.82354,0.00012,18.34358]
[1777521253390,30.34,75947.51,0.8,-0.82353,0.00012,18.34411]
[1777521253589,30.34,75947.51,0.8,-0.82353,0.00012,18.34411]
[1777521253843,30.34,75947.51,0.8,-0.82353,0.00012,18.34411]
[1777521253658,30.34,75947.74,0.8,-0.8235,0.00012,18.3459]
[1777521254080,30.34,75947.74,0.8,-0.8235,0.00012,18.3459]
[1777521255510,30.34,75954.69,0.8,-0.82267,0.00012,18.40243]
[1777521257196,30.34,75955.82,0.8,-0.82254,0.00012,18.41139]
[1777521257332,30.34,75955.82,0.8,-0.82254,0.00012,18.41139]
[1777521262559,30.33,75958.52,0.8,-0.82223,0.00012,18.43204]
[1777521263390,30.33,75958.52,0.8,-0.82223,0.00012,18.43204]
[1777521263581,30.33,75958.52,0.8,-0.82223,0.00012,18.43204]
[1777521263678,30.33,75961.59,0.8,-0.82186,0.00012,18.45695]
[1777521264465,30.33,75961.59,0.8,-0.82186,0.00012,18.45695]
[1777521264591,30.33,75961.59,0.8,-0.82186,0.00012,18.45695]
[1777521267852,30.33,75962.35,0.8,-0.82178,0.00012,18.46258]
[1777521268080,30.33,75960.86,0.8,-0.82196,0.00012,18.45021]
[1777521270180,30.33,75961.75,0.8,-0.82186,0.00012,18.45714]
[1777521270325,30.33,75961.75,0.8,-0.82186,0.00012,18.45714]
[1777521270675,30.33,75961.75,0.8,-0.82186,0.00012,18.45714]
[1777521270832,30.33,75961.75,0.8,-0.82186,0.00012,18.45714]
[1777521270877,30.33,75960.07,0.8,-0.82206,0.00012,18.44324]
[1777521272421,30.33,75960.92,0.8,-0.82199,0.00012,18.44624]
[1777521272576,30.33,75960.92,0.8,-0.82199,0.00012,18.44624]
[1777521277664,30.33,75960.51,0.8,-0.82205,0.00012,18.44195]
[1777521278671,30.33,75951.31,0.8,-0.82317,0.00012,18.3666]
[1777521279038,30.33,75951.31,0.8,-0.82317,0.00012,18.3666]
[1777521279077,30.33,75951.31,0.8,-0.82317,0.00012,18.3666]
[1777521279678,30.33,75951.21,0.8,-0.82318,0.00012,18.36575]
[1777521280201,30.33,75951.21,0.8,-0.82318,0.00012,18.36575]
[1777521280334,30.33,75951.21,0.8,-0.82318,0.00012,18.36575]
[1777521285720,30.33,75951.69,0.8,-0.82313,0.00012,18.36943]
[1777521288741,30.33,75945.73,0.8,-0.82385,0.00012,18.32059]
[1777521289590,30.33,75945.73,0.8,-0.82385,0.00012,18.32059]
[1777521289826,30.33,75945.73,0.8,-0.82385,0.00012,18.32059]
[1777521289910,30.33,75942.27,0.8,-0.82427,0.00012,18.29231]
[1777521292785,30.33,75939.9,0.8,-0.82455,0.00012,18.27278]
[1777521292829,30.33,75939.9,0.8,-0.82455,0.00012,18.27278]
[1777521292877,30.33,75944.37,0.8,-0.82402,0.00012,18.30919]
[1777521293776,30.33,75952.42,0.8,-0.82305,0.00012,18.37482]
[1777521294784,30.33,75958.43,0.8,-0.82232,0.00012,18.42387]
[1777521295240,30.33,75958.43,0.8,-0.82232,0.00012,18.42387]
[1777521295329,30.33,75958.43,0.8,-0.82232,0.00012,18.42387]
[1777521295778,30.33,75958.43,0.8,-0.82232,0.00012,18.42387]
[1777521295835,30.33,75958.43,0.8,-0.82232,0.00012,18.42387]
[1777521295873,30.33,75959.59,0.8,-0.82219,0.00012,18.4332]
[1777521298671,30.33,75959.43,0.8,-0.82221,0.00012,18.43161]
[1777521298829,30.33,75959.43,0.8,-0.82221,0.00012,18.43161]
[1777521302839,30.33,75952.33,0.8,-0.82308,0.00012,18.37257]
[1777521303397,30.33,75952.33,0.8,-0.82308,0.00012,18.37257]
[1777521303587,30.33,75952.33,0.8,-0.82308,0.00012,18.37257]
[1777521303846,30.32,75951.27,0.8,-0.82322,0.00012,18.36369]
[1777521304714,30.32,75951.27,0.8,-0.82322,0.00012,18.36369]
[1777521304832,30.32,75951.27,0.8,-0.82322,0.00012,18.36369]
[1777521308883,30.32,75944.47,0.8,-0.82405,0.00012,18.30706]
[1777521309110,30.32,75944.47,0.8,-0.82405,0.00012,18.30706]
[1777521309328,30.32,75944.47,0.8,-0.82405,0.00012,18.30706]
[1777521309902,30.32,75944.47,0.8,-0.82405,0.00012,18.30706]
[1777521309927,30.32,75942.18,0.8,-0.82433,0.00012,18.28819]
[1777521310086,30.32,75942.18,0.8,-0.82433,0.00012,18.28819]
[1777521313770,30.32,75940.5,0.8,-0.82454,0.00012,18.27386]
[1777521313831,30.32,75940.5,0.8,-0.82454,0.00012,18.27386]
[1777521315040,30.32,75939.46,0.8,-0.82467,0.00012,18.2649]
[1777521315075,30.32,75939.46,0.8,-0.82467,0.00012,18.2649]
[1777521315932,30.32,75931.99,0.8,-0.82557,0.00012,18.20352]
[1777521316679,30.32,75931.99,0.8,-0.82557,0.00012,18.20352]
[1777521316835,30.32,75931.99,0.8,-0.82557,0.00012,18.20352]
[1777521319242,30.32,75929.21,0.8,-0.82591,0.00012,18.18036]
[1777521319324,30.32,75929.21,0.8,-0.82591,0.00012,18.18036]
[1777521319450,30.32,75927.45,0.8,-0.82613,0.00012,18.1656]
[1777521319960,30.32,75923.03,0.8,-0.82666,0.00012,18.1294]
[1777521322345,30.32,75921.5,0.8,-0.82684,0.00012,18.11675]
[1777521322584,30.32,75921.5,0.8,-0.82684,0.00012,18.11675]
[1777521326002,30.32,75917.37,0.8,-0.82735,0.00012,18.08202]
[1777521327654,30.32,75917.37,0.8,-0.82735,0.00012,18.08202]
[1777521327826,30.32,75917.37,0.8,-0.82735,0.00012,18.08202]
[1777521327864,30.32,75917.58,0.8,-0.82733,0.00012,18.08334]
[1777521330863,30.32,75916.11,0.8,-0.82751,0.00012,18.0711]
[1777521331075,30.32,75917.31,0.8,-0.82737,0.00012,18.08074]
[1777521332044,30.31,75910.79,0.8,-0.82817,0.00012,18.02311]
[1777521333057,30.31,75906.77,0.8,-0.82865,0.00012,17.99002]
[1777521334195,30.31,75906.77,0.8,-0.82865,0.00012,17.99002]
[1777521334332,30.31,75906.77,0.8,-0.82865,0.00012,17.99002]
[1777521338154,30.31,75905.61,0.8,-0.8288,0.00012,17.98008]
[1777521338324,30.31,75905.61,0.8,-0.8288,0.00012,17.98008]
[1777521344134,30.31,75904.99,0.8,-0.82888,0.00012,17.97432]
[1777521345851,30.31,75908.6,0.8,-0.82846,0.00012,18.00366]
[1777521347389,30.31,75909.85,0.8,-0.82831,0.00012,18.01391]
[1777521347583,30.31,75909.85,0.8,-0.82831,0.00012,18.01391]
[1777521348581,30.31,75909.95,0.8,-0.8283,0.00012,18.01441]
[1777521348677,30.31,75909.79,0.8,-0.82832,0.00012,18.01294]
[1777521349911,30.31,75909.79,0.8,-0.82832,0.00012,18.01294]
[1777521350077,30.31,75909.22,0.8,-0.82839,0.00012,18.00811]
[1777521354340,30.31,75908.55,0.8,-0.82848,0.00012,18.00215]
[1777521354580,30.31,75908.55,0.8,-0.82848,0.00012,18.00215]
[1777521355589,30.31,75906.47,0.8,-0.82873,0.00012,17.98482]
[1777521355824,30.31,75906.47,0.8,-0.82873,0.00012,17.98482]
[1777521355926,30.31,75906.72,0.8,-0.8287,0.00012,17.98674]
[1777521356893,30.31,75906.72,0.8,-0.8287,0.00012,17.98674]
[1777521357077,30.31,75907.23,0.8,-0.82864,0.00012,17.99078]
[1777521362260,30.31,75905.64,0.8,-0.82884,0.00012,17.97717]
[1777521363438,30.31,75905.64,0.8,-0.82884,0.00012,17.97717]
[1777521363582,30.31,75905.64,0.8,-0.82884,0.00012,17.97717]
[1777521363803,30.31,75905.64,0.8,-0.82884,0.00012,17.97717]
[1777521363832,30.31,75905.64,0.8,-0.82884,0.00012,17.97717]
[1777521363905,30.31,75903.49,0.8,-0.8291,0.00012,17.95939]
[1777521367003,30.31,75902.04,0.8,-0.82927,0.00012,17.94725]
[1777521367087,30.31,75902.04,0.8,-0.82927,0.00012,17.94725]
[1777521372331,30.31,75900.71,0.8,-0.82944,0.00012,17.93563]
[1777521373728,30.31,75900.71,0.8,-0.82944,0.00012,17.93563]
[1777521373833,30.31,75900.71,0.8,-0.82944,0.00012,17.93563]
[1777521374087,30.31,75900.79,0.8,-0.82943,0.00012,17.93609]
[1777521374324,30.31,75900.79,0.8,-0.82943,0.00012,17.93609]
[1777521374345,30.31,75900.69,0.8,-0.82945,0.00012,17.93527]
[1777521377366,30.31,75905.6,0.8,-0.82887,0.00012,17.97524]
[1777521378679,30.31,75905.6,0.8,-0.82887,0.00012,17.97524]
[1777521378829,30.31,75905.6,0.8,-0.82887,0.00012,17.97524]
[1777521384836,30.3,75906.15,0.8,-0.82882,0.00012,17.97901]
[1777521385080,30.3,75906.05,0.8,-0.82883,0.00012,17.97794]
[1777521385557,30.3,75906.05,0.8,-0.82883,0.00012,17.97794]
[1777521385580,30.3,75906.05,0.8,-0.82883,0.00012,17.97794]
[1777521385658,30.3,75905.76,0.8,-0.82887,0.00012,17.97544]
[1777521391464,30.3,75905.99,0.8,-0.82888,0.00012,17.97282]
[1777521393478,30.3,75911.87,0.8,-0.82818,0.00012,18.02082]
[1777521395591,30.3,75915.42,0.8,-0.82776,0.00012,18.04976]
[1777521395838,30.3,75915.42,0.8,-0.82776,0.00012,18.04976]
[1777521401535,30.3,75914.88,0.8,-0.82784,0.00012,18.04427]
[1777521406570,30.3,75912.4,0.8,-0.82815,0.00012,18.02345]
[1777521409038,30.3,75912.61,0.8,-0.82812,0.00012,18.02507]
[1777521409080,30.3,75912.61,0.8,-0.82812,0.00012,18.02507]
[1777521410037,30.3,75912.68,0.8,-0.82811,0.00012,18.0256]
[1777521410078,30.3,75912.68,0.8,-0.82811,0.00012,18.0256]
[1777521410598,30.3,75912.13,0.8,-0.82818,0.00012,18.02104]
[1777521415634,30.3,75912.86,0.8,-0.8281,0.00012,18.02685]
[1777521420713,30.3,75914.07,0.8,-0.82795,0.00012,18.0366]
[1777521420831,30.3,75914.07,0.8,-0.82795,0.00012,18.0366]
[1777521421675,30.3,75922.42,0.8,-0.82696,0.00012,18.10498]
[1777521422682,30.3,75931.29,0.8,-0.8259,0.00012,18.17751]
[1777521423834,30.3,75931.29,0.8,-0.8259,0.00012,18.17751]
[1777521423928,30.3,75932.81,0.8,-0.82572,0.00012,18.18967]
[1777521424077,30.3,75932.81,0.8,-0.82572,0.00012,18.18967]
[1777521426710,30.29,75940.69,0.8,-0.82479,0.00012,18.25339]
[1777521428727,30.29,75943.86,0.8,-0.82442,0.00012,18.27867]
[1777521429967,30.29,75943.86,0.8,-0.82442,0.00012,18.27867]
[1777521430078,30.29,75944.16,0.8,-0.82439,0.00012,18.28077]
[1777521435780,30.29,75944.25,0.8,-0.82441,0.00012,18.27936]
[1777521436672,30.29,75944.25,0.8,-0.82441,0.00012,18.27936]
[1777521436825,30.29,75944.25,0.8,-0.82441,0.00012,18.27936]
[1777521436916,30.29,75943.98,0.8,-0.82445,0.00012,18.27679]
[1777521438805,30.29,75939.16,0.8,-0.82504,0.00012,18.23662]
[1777521439834,30.29,75939.16,0.8,-0.82504,0.00012,18.23662]
[1777521440078,30.29,75935.94,0.8,-0.82543,0.00012,18.20994]
[1777521445030,30.29,75934.79,0.8,-0.82558,0.00012,18.2]
[1777521445084,30.29,75935.05,0.8,-0.82555,0.00012,18.20202]
[1777521445854,30.29,75934.94,0.8,-0.82556,0.00012,18.20101]
[1777521450889,30.28,75936.12,0.8,-0.82543,0.00012,18.21016]
[1777521454679,30.28,75935.73,0.8,-0.82551,0.00012,18.20284]
[1777521454828,30.28,75935.73,0.8,-0.82551,0.00012,18.20284]
[1777521457938,30.28,75927.67,0.8,-0.82648,0.00012,18.1364]
[1777521459145,30.28,75927.33,0.8,-0.82652,0.00012,18.13359]
[1777521459330,30.28,75927.33,0.8,-0.82652,0.00012,18.13359]
[1777521462142,30.28,75926.97,0.8,-0.82657,0.00012,18.13037]
[1777521462326,30.28,75926.97,0.8,-0.82657,0.00012,18.13037]
[1777521462973,30.28,75927.2,0.8,-0.82654,0.00012,18.13213]
[1777521468009,30.28,75930.54,0.8,-0.82615,0.00012,18.15886]
[1777521469168,30.28,75930.58,0.8,-0.82615,0.00012,18.15903]
[1777521469328,30.28,75930.58,0.8,-0.82615,0.00012,18.15903]
[1777521475058,30.28,75929.75,0.8,-0.82626,0.00012,18.15132]
[1777521478238,30.28,75930.0,0.8,-0.82624,0.00012,18.15294]
[1777521478327,30.28,75930.0,0.8,-0.82624,0.00012,18.15294]
[1777521480102,30.28,75930.35,0.8,-0.8262,0.00012,18.15568]
[1777521480325,30.28,75930.25,0.8,-0.82621,0.00012,18.15471]
[1777521481100,30.28,75930.71,0.8,-0.82616,0.00012,18.15835]
[1777521486135,30.28,75931.03,0.8,-0.82613,0.00012,18.16025]
[1777521488582,30.28,75931.1,0.8,-0.82612,0.00012,18.16069]
[1777521488833,30.28,75931.1,0.8,-0.82612,0.00012,18.16069]
[1777521494405,30.27,75929.25,0.8,-0.82636,0.00012,18.14479]
[1777521494581,30.27,75929.25,0.8,-0.82636,0.00012,18.14479]
[1777521495413,30.27,75929.11,0.8,-0.82638,0.00012,18.14341]
[1777521495576,30.27,75929.11,0.8,-0.82638,0.00012,18.14341]
[1777521495676,30.27,75929.2,0.8,-0.82637,0.00012,18.14404]
[1777521501241,30.27,75929.27,0.8,-0.82637,0.00012,18.14405]
[1777521506276,30.27,75928.73,0.8,-0.82644,0.00012,18.13907]
[1777521512318,30.27,75928.56,0.8,-0.8265,0.00012,18.13325]
[1777521514027,30.27,75928.56,0.8,-0.8265,0.00012,18.13325]
[1777521514078,30.27,75928.56,0.8,-0.8265,0.00012,18.13325]
[1777521519368,30.27,75932.7,0.8,-0.82602,0.00012,18.16634]
[1777521522741,30.27,75932.98,0.8,-0.82599,0.00012,18.16836]
[1777521522832,30.27,75932.98,0.8,-0.82599,0.00012,18.16836]
[1777521524529,30.27,75932.69,0.8,-0.82603,0.00012,18.16563]
[1777521524581,30.27,75932.69,0.8,-0.82603,0.00012,18.16563]
[1777521524677,30.27,75932.69,0.8,-0.82603,0.00012,18.16529]
[1777521529401,30.27,75930.73,0.8,-0.82627,0.00012,18.14871]
[1777521529583,30.27,75930.73,0.8,-0.82627,0.00012,18.14871]
[1777521535480,30.26,75930.71,0.8,-0.82629,0.00012,18.14755]
[1777521537778,30.26,75930.33,0.8,-0.82634,0.00012,18.14429]
[1777521537829,30.26,75930.33,0.8,-0.82634,0.00012,18.14429]
[1777521537929,30.26,75924.06,0.8,-0.82709,0.00012,18.09248]
[1777521540178,30.26,75921.2,0.8,-0.82744,0.00012,18.06885]
[1777521540325,30.26,75921.2,0.8,-0.82744,0.00012,18.06885]
[1777521540515,30.26,75921.51,0.8,-0.8274,0.00012,18.07121]
[1777521544794,30.26,75919.95,0.8,-0.8276,0.00012,18.05783]
[1777521544828,30.26,75919.95,0.8,-0.8276,0.00012,18.05783]
[1777521550585,30.26,75919.36,0.8,-0.82769,0.00012,18.05181]
[1777521554310,30.26,75919.45,0.8,-0.82768,0.00012,18.05208]
[1777521554326,30.26,75919.45,0.8,-0.82768,0.00012,18.05208]
[1777521556842,30.26,75919.39,0.8,-0.82769,0.00012,18.05148]
[1777521557074,30.26,75919.39,0.8,-0.82769,0.00012,18.05148]
[1777521557176,30.26,75918.57,0.8,-0.82779,0.00012,18.04455]
[1777521559853,30.26,75918.54,0.8,-0.8278,0.00012,18.04421]
[1777521560078,30.26,75918.54,0.8,-0.8278,0.00012,18.04421]
[1777521560180,30.26,75913.04,0.8,-0.82846,0.00012,17.99887]
[1777521565689,30.26,75912.43,0.8,-0.82853,0.00012,17.99364]
[1777521570725,30.26,75911.9,0.8,-0.8286,0.00012,17.989]
[1777521573960,30.26,75908.46,0.8,-0.82904,0.00012,17.95684]
[1777521574074,30.26,75908.46,0.8,-0.82904,0.00012,17.95684]
[1777521577028,30.26,75909.44,0.8,-0.82892,0.00012,17.9649]
[1777521577076,30.26,75909.44,0.8,-0.82892,0.00012,17.9649]
[1777521577712,30.26,75908.45,0.8,-0.82904,0.00012,17.95674]
[1777521577825,30.26,75908.45,0.8,-0.82904,0.00012,17.95674]
[1777521577926,30.26,75909.33,0.8,-0.82893,0.00012,17.96394]
[1777521583817,30.26,75908.59,0.8,-0.82903,0.00012,17.95757]
[1777521588850,30.25,75904.36,0.8,-0.82954,0.00012,17.92191]
[1777521592580,30.25,75903.65,0.8,-0.82963,0.00012,17.91554]
[1777521595386,30.25,75903.85,0.8,-0.82962,0.00012,17.91666]
[1777521595574,30.25,75903.85,0.8,-0.82962,0.00012,17.91666]
[1777521595900,30.25,75903.95,0.8,-0.82961,0.00012,17.91731]
[1777521600816,30.25,75903.52,0.8,-0.82967,0.00012,17.91308]
[1777521600837,30.25,75903.52,0.8,-0.82967,0.00012,17.91308]
[1777521605020,30.25,75903.99,0.8,-0.82962,0.00012,17.91645]
[1777521605075,30.25,75903.99,0.8,-0.82962,0.00012,17.91645]
[1777521605970,30.25,75912.23,0.8,-0.82864,0.00012,17.98428]
[1777521607608,30.25,75914.94,0.8,-0.82832,0.00012,18.00651]
[1777521607825,30.25,75914.94,0.8,-0.82832,0.00012,18.00651]
[1777521607984,30.25,75916.38,0.8,-0.82815,0.00012,18.01829]
[1777521613019,30.25,75916.86,0.8,-0.82809,0.00012,18.02227]
[1777521616579,30.25,75914.72,0.8,-0.82834,0.00012,18.00495]
[1777521616586,30.25,75914.72,0.8,-0.82834,0.00012,18.00495]
[1777521621670,30.25,75914.01,0.8,-0.82842,0.00012,17.99954]
[1777521621829,30.25,75914.01,0.8,-0.82842,0.00012,17.99954]
[1777521622082,30.25,75909.27,0.8,-0.82898,0.00012,17.96071]
[1777521627246,30.25,75908.68,0.8,-0.82905,0.00012,17.95598]
[1777521627327,30.25,75908.66,0.8,-0.82905,0.00012,17.95583]
[1777521633161,30.25,75903.13,0.8,-0.82973,0.00012,17.907]
[1777521635378,30.25,75904.79,0.8,-0.82953,0.00012,17.92081]
[1777521635574,30.25,75904.79,0.8,-0.82953,0.00012,17.92081]
[1777521638193,30.25,75903.04,0.8,-0.82973,0.00012,17.9066]
[1777521638196,30.25,75902.7,0.8,-0.82977,0.00012,17.9039]
[1777521638328,30.25,75902.7,0.8,-0.82977,0.00012,17.9039]
[1777521644238,30.26,75896.76,0.8,-0.83045,0.00012,17.85668]
[1777521648266,30.26,75890.36,0.8,-0.83119,0.00012,17.80539]
[1777521648581,30.26,75890.36,0.8,-0.83119,0.00012,17.80539]
[1777521650647,30.26,75888.6,0.8,-0.83139,0.00012,17.79119]
[1777521650833,30.26,75888.6,0.8,-0.83139,0.00012,17.79119]
[1777521651230,30.26,75888.6,0.8,-0.83139,0.00012,17.79119]
[1777521651325,30.26,75887.99,0.8,-0.83145,0.00012,17.78688]
[1777521652295,30.26,75886.58,0.8,-0.83161,0.00012,17.77573]
[1777521654310,30.26,75877.39,0.8,-0.83268,0.00012,17.70065]
[1777521657459,30.26,75876.97,0.8,-0.83273,0.00012,17.69764]
[1777521657590,30.26,75876.97,0.8,-0.83273,0.00012,17.69764]
[1777521658332,30.26,75876.71,0.8,-0.83275,0.00012,17.69573]
[1777521658339,30.26,75890.8,0.8,-0.8311,0.00012,17.81174]
[1777521660224,30.26,75890.8,0.8,-0.8311,0.00012,17.81174]
[1777521660277,30.26,75890.8,0.8,-0.8311,0.00012,17.81174]
[1777521659346,30.26,75903.64,0.8,-0.82957,0.00012,17.9175]
[1777521660492,30.26,75904.38,0.8,-0.82948,0.00012,17.92371]
[1777521662070,30.26,75904.38,0.8,-0.82948,0.00012,17.92371]
[1777521662119,30.27,75897.68,0.8,-0.83027,0.00012,17.86901]
[1777521662614,30.27,75897.68,0.8,-0.83027,0.00012,17.86901]
[1777521662828,30.27,75897.68,0.8,-0.83027,0.00012,17.86901]
[1777521662929,30.27,75891.99,0.8,-0.83094,0.00012,17.82255]
[1777521664406,30.27,75892.92,0.8,-0.83083,0.00012,17.83019]
[1777521664575,30.27,75892.92,0.8,-0.83083,0.00012,17.83019]
[1777521664677,30.27,75897.98,0.8,-0.83023,0.00012,17.87203]
[1777521666135,30.27,75897.98,0.8,-0.83023,0.00012,17.87203]
[1777521666329,30.27,75899.99,0.8,-0.82999,0.00012,17.88896]
[1777521669419,30.27,75906.93,0.8,-0.82915,0.00012,17.9467]
[1777521674454,30.27,75909.61,0.8,-0.8288,0.00012,17.97091]
[1777521675875,30.27,75909.61,0.8,-0.8288,0.00012,17.97091]
[1777521676075,30.27,75909.61,0.8,-0.8288,0.00012,17.97091]
[1777521676842,30.27,75909.77,0.8,-0.82877,0.00012,17.973]
[1777521677079,30.27,75909.77,0.8,-0.82877,0.00012,17.973]
[1777521677095,30.27,75909.9,0.8,-0.82875,0.00012,17.97445]
[1777521680237,30.27,75910.43,0.8,-0.82868,0.00012,17.97917]
[1777521680333,30.28,75911.7,0.8,-0.82852,0.00012,17.99032]
[1777521685531,30.28,75912.28,0.8,-0.82842,0.00012,17.99681]
[1777521688552,30.28,75922.12,0.8,-0.82724,0.00012,18.07852]
[1777521690598,30.28,75924.14,0.8,-0.82699,0.00012,18.09531]
[1777521690832,30.28,75924.14,0.8,-0.82699,0.00012,18.09531]
[1777521693587,30.28,75929.93,0.8,-0.82631,0.00012,18.14011]
[1777521694594,30.28,75935.43,0.8,-0.82565,0.00012,18.18551]
[1777521696467,30.28,75935.15,0.8,-0.82568,0.00012,18.18347]
[1777521696581,30.28,75935.15,0.8,-0.82568,0.00012,18.18347]
[1777521698105,30.29,75935.68,0.8,-0.82561,0.00012,18.18806]
[1777521698331,30.29,75935.99,0.8,-0.82556,0.00012,18.19111]
[1777521703657,30.29,75933.91,0.8,-0.82579,0.00012,18.17534]
[1777521705387,30.29,75933.67,0.8,-0.82582,0.00012,18.17363]
[1777521705587,30.29,75933.67,0.8,-0.82582,0.00012,18.17363]
[1777521708691,30.29,75926.4,0.8,-0.82667,0.00012,18.11519]
[1777521710499,30.29,75922.37,0.8,-0.82714,0.00012,18.08283]
[1777521710578,30.29,75922.37,0.8,-0.82714,0.00012,18.08283]
[1777521711170,30.29,75922.37,0.8,-0.82714,0.00012,18.08283]
[1777521711328,30.29,75922.37,0.8,-0.82714,0.00012,18.08283]
[1777521711271,30.29,75921.61,0.8,-0.82723,0.00012,18.07701]
[1777521714733,30.3,75915.03,0.8,-0.82799,0.00012,18.02432]
[1777521716996,30.3,75914.55,0.8,-0.82804,0.00012,18.02086]
[1777521717086,30.3,75914.55,0.8,-0.82804,0.00012,18.02086]
[1777521719769,30.3,75906.2,0.8,-0.82901,0.00012,17.9544]
[1777521722817,30.3,75904.47,0.8,-0.8292,0.00012,17.94111]
[1777521722830,30.3,75904.47,0.8,-0.8292,0.00012,17.94111]
[1777521723842,30.3,75908.41,0.8,-0.82872,0.00012,17.97422]
[1777521724077,30.3,75908.41,0.8,-0.82872,0.00012,17.97422]
[1777521724173,30.3,75906.63,0.8,-0.82892,0.00012,17.96016]
[1777521724466,30.3,75906.63,0.8,-0.82892,0.00012,17.96016]
[1777521724590,30.3,75906.63,0.8,-0.82892,0.00012,17.96016]
[1777521727828,30.31,75897.46,0.8,-0.82998,0.00012,17.88671]
[1777521728835,30.31,75890.51,0.8,-0.8308,0.00012,17.82995]
[1777521730849,30.31,75903.12,0.8,-0.8293,0.00012,17.93402]
[1777521731856,30.31,75902.9,0.8,-0.82932,0.00012,17.93239]
[1777521733490,30.31,75902.48,0.8,-0.82937,0.00012,17.92912]
[1777521733581,30.31,75902.48,0.8,-0.82937,0.00012,17.92912]
[1777521733887,30.31,75902.48,0.8,-0.82937,0.00012,17.92912]
[1777521734086,30.31,75902.48,0.8,-0.82937,0.00012,17.92912]
[1777521734187,30.31,75902.74,0.8,-0.82934,0.00012,17.93143]
[1777521739913,30.31,75902.63,0.8,-0.82933,0.00012,17.93147]
[1777521744668,30.31,75902.26,0.8,-0.82937,0.00012,17.92929]
[1777521744834,30.31,75902.26,0.8,-0.82937,0.00012,17.92929]
[1777521749982,30.32,75902.9,0.8,-0.82926,0.00012,17.93677]
[1777521753004,30.32,75895.07,0.8,-0.8302,0.00012,17.86923]
[1777521754011,30.32,75889.49,0.8,-0.83086,0.00012,17.82369]
[1777521755689,30.32,75890.22,0.8,-0.83077,0.00012,17.82997]
[1777521755834,30.32,75890.22,0.8,-0.83077,0.00012,17.82997]
[1777521755861,30.32,75890.22,0.8,-0.83077,0.00012,17.82997]
[1777521756083,30.32,75890.22,0.8,-0.83077,0.00012,17.82997]
[1777521756184,30.32,75889.7,0.8,-0.83082,0.00012,17.82599]
[1777521758371,30.32,75889.15,0.8,-0.83088,0.00012,17.82178]
[1777521758581,30.32,75889.12,0.8,-0.83088,0.00012,17.82185]
[1777521763503,30.32,75889.14,0.8,-0.83086,0.00012,17.82369]
[1777521763577,30.32,75889.14,0.8,-0.83086,0.00012,17.82369]
[1777521767865,30.33,75889.77,0.8,-0.83076,0.00012,17.8303]
[1777521767994,30.33,75889.77,0.8,-0.83076,0.00012,17.8303]
[1777521768080,30.33,75889.77,0.8,-0.83076,0.00012,17.8303]
[1777521768111,30.33,75889.62,0.8,-0.83077,0.00012,17.82944]
[1777521771318,30.33,75889.5,0.8,-0.83078,0.00012,17.82922]
[1777521771330,30.33,75889.5,0.8,-0.83078,0.00012,17.82922]
[1777521781202,30.34,75886.78,0.8,-0.83103,0.00012,17.81114]
[1777521782209,30.34,75898.88,0.8,-0.8296,0.00012,17.91089]
[1777521783216,30.34,75900.07,0.8,-0.82945,0.00012,17.92107]
[1777521784768,30.34,75898.38,0.8,-0.82964,0.00012,17.90763]
[1777521784829,30.34,75898.38,0.8,-0.82964,0.00012,17.90763]
[1777521784921,30.34,75898.38,0.8,-0.82964,0.00012,17.90763]
[1777521785087,30.34,75898.38,0.8,-0.82964,0.00012,17.90763]
[1777521785230,30.34,75897.81,0.8,-0.82971,0.00012,17.90338]
[1777521787927,30.34,75896.41,0.8,-0.82986,0.00012,17.89276]
[1777521788080,30.34,75896.41,0.8,-0.82986,0.00012,17.89276]
[1777521793285,30.34,75897.54,0.8,-0.82969,0.00012,17.90442]
[1777521797667,30.35,75894.76,0.8,-0.83,0.00012,17.88308]
[1777521797793,30.35,75894.76,0.8,-0.83,0.00012,17.88308]
[1777521797827,30.35,75894.76,0.8,-0.83,0.00012,17.88308]
[1777521798321,30.35,75894.0,0.8,-0.83008,0.00012,17.87721]
[1777521800112,30.35,75892.47,0.8,-0.83026,0.00012,17.86501]
[1777521800325,30.35,75892.47,0.8,-0.83026,0.00012,17.86501]
[1777521803356,30.35,75880.12,0.8,-0.83169,0.00012,17.76509]
[1777521804363,30.35,75863.31,0.8,-0.83365,0.00012,17.62771]
[1777521805370,30.35,75858.25,0.8,-0.83423,0.00012,17.58643]
[1777521807384,30.35,75849.59,0.8,-0.83523,0.00012,17.51587]
[1777521809398,30.35,75848.09,0.8,-0.8354,0.00012,17.50413]
[1777521814433,30.36,75856.58,0.8,-0.83442,0.00012,17.57121]
[1777521815440,30.36,75862.55,0.8,-0.83372,0.00012,17.62037]
[1777521821189,30.36,75860.94,0.8,-0.83389,0.00012,17.60833]
[1777521821334,30.36,75860.94,0.8,-0.83389,0.00012,17.60833]
[1777521821346,30.36,75860.94,0.8,-0.83389,0.00012,17.60833]
[1777521821391,30.36,75860.89,0.8,-0.83389,0.00012,17.60861]
[1777521821588,30.36,75860.89,0.8,-0.83389,0.00012,17.60861]
[1777521824434,30.36,75854.23,0.8,-0.83466,0.00012,17.5544]
[1777521824591,30.36,75853.57,0.8,-0.83473,0.00012,17.5494]
[1777521826762,30.36,75852.95,0.8,-0.83479,0.00012,17.5448]
[1777521826836,30.36,75852.95,0.8,-0.83479,0.00012,17.5448]
[1777521826914,30.36,75853.22,0.8,-0.83476,0.00012,17.54725]
[1777521829292,30.36,75854.55,0.8,-0.8346,0.00012,17.5586]
[1777521829329,30.36,75854.55,0.8,-0.8346,0.00012,17.5586]
[1777521835477,30.37,75850.17,0.8,-0.83509,0.00012,17.52376]
[1777521835583,30.37,75848.2,0.8,-0.83531,0.00012,17.50787]
[1777521835708,30.37,75848.2,0.8,-0.83531,0.00012,17.50787]
[1777521835832,30.37,75848.2,0.8,-0.83531,0.00012,17.50787]
[1777521835932,30.37,75848.12,0.8,-0.83532,0.00012,17.50774]
[1777521841626,30.37,75846.93,0.8,-0.83543,0.00012,17.49927]
[1777521842543,30.37,75846.93,0.8,-0.83543,0.00012,17.49927]
[1777521842578,30.37,75846.93,0.8,-0.83543,0.00012,17.49927]
[1777521842689,30.37,75846.93,0.8,-0.83543,0.00012,17.49927]
[1777521842831,30.37,75846.93,0.8,-0.83543,0.00012,17.49927]
[1777521842931,30.37,75848.77,0.8,-0.83521,0.00012,17.51482]
[1777521848676,30.37,75844.66,0.8,-0.83567,0.00012,17.48219]
[1777521850394,30.37,75844.66,0.8,-0.83567,0.00012,17.48219]
[1777521850578,30.37,75846.4,0.8,-0.83547,0.00012,17.4967]
[1777521851149,30.37,75846.4,0.8,-0.83547,0.00012,17.4967]
[1777521851335,30.37,75846.4,0.8,-0.83547,0.00012,17.4967]
[1777521851436,30.37,75846.9,0.8,-0.83541,0.00012,17.50125]
[1777521855725,30.37,75852.7,0.8,-0.83472,0.00012,17.54962]
[1777521858120,30.37,75851.65,0.8,-0.83484,0.00012,17.54115]
[1777521858331,30.37,75851.65,0.8,-0.83484,0.00012,17.54115]
[1777521858391,30.37,75851.65,0.8,-0.83484,0.00012,17.54144]
[1777521858603,30.37,75851.65,0.8,-0.83484,0.00012,17.54144]
[1777521858837,30.37,75851.65,0.8,-0.83484,0.00012,17.54144]
[1777521862774,30.38,75846.92,0.8,-0.83538,0.00012,17.50331]
[1777521863781,30.38,75842.63,0.8,-0.83587,0.00012,17.46836]
[1777521864706,30.38,75842.63,0.8,-0.83587,0.00012,17.46836]
[1777521864828,30.38,75842.63,0.8,-0.83587,0.00012,17.46836]
[1777521865409,30.38,75842.63,0.8,-0.83587,0.00012,17.46836]
[1777521865420,30.38,75842.9,0.8,-0.83583,0.00012,17.47089]
[1777521865587,30.38,75842.9,0.8,-0.83583,0.00012,17.47089]
[1777521870613,30.38,75843.88,0.8,-0.83571,0.00012,17.47956]
[1777521870827,30.38,75843.88,0.8,-0.83571,0.00012,17.47956]
[1777521874204,30.38,75846.65,0.8,-0.83541,0.00012,17.49894]
[1777521874328,30.38,75846.65,0.8,-0.83541,0.00012,17.49894]
[1777521874428,30.38,75852.81,0.8,-0.83469,0.00012,17.54976]
[1777521874788,30.38,75852.81,0.8,-0.83469,0.00012,17.54976]
[1777521874833,30.38,75852.81,0.8,-0.83469,0.00012,17.54976]
[1777521876872,30.38,75859.93,0.8,-0.83386,0.00012,17.60843]
[1777521878554,30.38,75858.83,0.8,-0.83399,0.00012,17.59967]
[1777521878586,30.38,75858.83,0.8,-0.83399,0.00012,17.59967]
[1777521883922,30.38,75862.27,0.8,-0.83357,0.00012,17.6291]
[1777521884829,30.38,75862.27,0.8,-0.83357,0.00012,17.6291]
[1777521885087,30.38,75862.27,0.8,-0.83357,0.00012,17.6291]
[1777521885284,30.38,75862.27,0.8,-0.83357,0.00012,17.6291]
[1777521885330,30.38,75862.27,0.8,-0.83357,0.00012,17.6291]
[1777521885334,30.38,75862.42,0.8,-0.83354,0.00012,17.63072]
[1777521889125,30.38,75860.49,0.8,-0.83376,0.00012,17.61532]
[1777521889187,30.38,75836.63,0.8,-0.83652,0.00012,17.41994]
[1777521889965,30.38,75813.94,0.8,-0.83912,0.00011,17.2341]
[1777521890971,30.38,75811.52,0.8,-0.83939,0.00011,17.21451]
[1777521891978,30.39,75812.62,0.8,-0.83926,0.00011,17.22376]
[1777521892834,30.39,75812.62,0.8,-0.83926,0.00011,17.22376]
[1777521892984,30.39,75813.25,0.8,-0.83918,0.00011,17.22948]
[1777521898020,30.39,75812.53,0.8,-0.83924,0.00011,17.22506]
[1777521903233,30.39,75814.95,0.8,-0.83895,0.00011,17.24622]
[1777521903331,30.39,75814.95,0.8,-0.83895,0.00011,17.24622]
[1777521903488,30.39,75816.05,0.8,-0.83882,0.00011,17.25554]
[1777521904869,30.39,75819.34,0.8,-0.83844,0.00011,17.28278]
[1777521905083,30.39,75819.34,0.8,-0.83844,0.00011,17.28278]
[1777521908426,30.39,75820.59,0.8,-0.83828,0.00011,17.29378]
[1777521908528,30.39,75820.89,0.8,-0.83825,0.00011,17.2965]
[1777521908583,30.39,75820.89,0.8,-0.83825,0.00011,17.2965]
[1777521909097,30.39,75820.92,0.8,-0.83824,0.00011,17.29701]
[1777521909892,30.39,75820.92,0.8,-0.83824,0.00011,17.29701]
[1777521910078,30.39,75820.92,0.8,-0.83824,0.00011,17.29701]
[1777521912119,30.4,75815.62,0.8,-0.83883,0.00011,17.25445]
[1777521914828,30.4,75813.54,0.8,-0.83906,0.00011,17.23807]
[1777521915076,30.4,75813.54,0.8,-0.83906,0.00011,17.23807]
[1777521916146,30.4,75812.14,0.8,-0.83921,0.00011,17.22695]
[1777521916329,30.4,75812.14,0.8,-0.83921,0.00011,17.22695]
[1777521916430,30.4,75810.97,0.8,-0.83934,0.00011,17.21774]
[1777521922189,30.4,75810.33,0.8,-0.83938,0.00011,17.21487]
[1777521927224,30.41,75809.88,0.8,-0.8394,0.00011,17.21324]
[1777521928231,30.41,75803.81,0.8,-0.84009,0.00011,17.16398]
[1777521931171,30.41,75801.9,0.8,-0.84029,0.00011,17.14932]
[1777521931329,30.41,75801.9,0.8,-0.84029,0.00011,17.14932]
[1777521932281,30.41,75796.96,0.8,-0.84086,0.00011,17.1061]
[1777521933267,30.41,75787.02,0.8,-0.84198,0.00011,17.02495]
[1777521934273,30.41,75783.27,0.8,-0.8424,0.00011,16.99457]
[1777521936548,30.41,75783.59,0.8,-0.84236,0.00011,16.99753]
[1777521937296,30.41,75779.73,0.8,-0.84278,0.00011,16.96658]
[1777521938344,30.41,75779.73,0.8,-0.84278,0.00011,16.96658]
[1777521938424,30.41,75778.83,0.8,-0.84288,0.00011,16.95955]
[1777521939512,30.41,75778.83,0.8,-0.84288,0.00011,16.95955]
[1777521939582,30.41,75778.83,0.8,-0.84288,0.00011,16.95955]
[1777521939530,30.41,75776.65,0.8,-0.84312,0.00011,16.94205]
[1777521940316,30.41,75769.64,0.8,-0.84389,0.00011,16.88508]
[1777521941324,30.42,75763.89,0.8,-0.84453,0.00011,16.83843]
[1777521946359,30.42,75759.8,0.8,-0.84496,0.00011,16.80702]
[1777521948157,30.42,75758.39,0.8,-0.84511,0.00011,16.79593]
[1777521948336,30.42,75758.39,0.8,-0.84511,0.00011,16.79593]
[1777521948373,30.42,75758.41,0.8,-0.8451,0.00011,16.79654]
[1777521949827,30.42,75756.11,0.8,-0.84535,0.00011,16.77817]
[1777521950079,30.42,75756.11,0.8,-0.84535,0.00011,16.77817]
[1777521953447,30.42,75757.23,0.8,-0.84521,0.00011,16.78796]
[1777521953581,30.42,75757.23,0.8,-0.84521,0.00011,16.78796]
[1777521953549,30.42,75758.45,0.8,-0.84508,0.00011,16.79809]
[1777521954415,30.42,75758.89,0.8,-0.84502,0.00011,16.80208]
[1777521954739,30.42,75758.89,0.8,-0.84502,0.00011,16.80208]
[1777521954827,30.42,75758.89,0.8,-0.84502,0.00011,16.80208]
[1777521959097,30.43,75757.17,0.8,-0.84519,0.00011,16.78955]
[1777521959331,30.43,75757.17,0.8,-0.84519,0.00011,16.78955]
[1777521961632,30.43,75755.01,0.8,-0.84542,0.00011,16.77305]
[1777521961833,30.43,75755.01,0.8,-0.84542,0.00011,16.77305]
[1777521962471,30.43,75753.66,0.8,-0.84556,0.00011,16.76241]
[1777521963478,30.43,75739.92,0.8,-0.84707,0.00011,16.65057]
[1777521964485,30.43,75734.59,0.8,-0.84765,0.00011,16.60732]
[1777521966499,30.43,75739.95,0.8,-0.84706,0.00011,16.65166]
[1777521967477,30.43,75739.95,0.8,-0.84706,0.00011,16.65166]
[1777521967506,30.43,75740.79,0.8,-0.84696,0.00011,16.65876]
[1777521969335,30.43,75742.09,0.8,-0.84681,0.00011,16.66962]
[1777521969519,30.43,75741.49,0.8,-0.84688,0.00011,16.66495]
[1777521971534,30.43,75729.88,0.8,-0.84814,0.00011,16.5707]
[1777521972553,30.43,75722.25,0.8,-0.84897,0.00011,16.50883]
[1777521972907,30.43,75722.25,0.8,-0.84897,0.00011,16.50883]
[1777521973555,30.43,75714.65,0.8,-0.8498,0.00011,16.44733]
[1777521975569,30.45,75710.4,0.8,-0.85015,0.00011,16.42055]
[1777521976636,30.45,75709.47,0.8,-0.85019,0.00011,16.41713]
[1777521977583,30.46,75709.55,0.8,-0.85013,0.00011,16.42196]
[1777521978590,30.47,75703.55,0.8,-0.85072,0.00011,16.37714]
[1777521980604,30.48,75697.98,0.8,-0.8512,0.00011,16.34077]
[1777521984798,30.51,75699.59,0.8,-0.85085,0.00011,16.36708]
[1777521984832,30.51,75699.59,0.8,-0.85085,0.00011,16.36708]
[1777521985640,30.51,75694.38,0.8,-0.85134,0.00011,16.32966]
[1777521986647,30.51,75685.5,0.8,-0.85229,0.00011,16.25785]
[1777521987654,30.52,75686.82,0.8,-0.85208,0.00011,16.27395]
[1777521989228,30.52,75686.82,0.8,-0.85208,0.00011,16.27395]
[1777521989331,30.52,75686.82,0.8,-0.85208,0.00011,16.27395]
[1777521989428,30.53,75688.05,0.8,-0.85187,0.00011,16.28948]
[1777521990681,30.53,75684.13,0.8,-0.85229,0.00011,16.25811]
[1777521992597,30.53,75684.13,0.8,-0.85229,0.00011,16.25811]
[1777521992831,30.53,75682.4,0.8,-0.85249,0.00011,16.24079]
[1777521993797,30.54,75681.97,0.8,-0.85246,0.00011,16.24269]
[1777521993828,30.54,75681.97,0.8,-0.85246,0.00011,16.24269]
[1777521993898,30.55,75682.68,0.8,-0.85232,0.00011,16.2538]
[1777521997439,30.55,75683.73,0.8,-0.85219,0.00011,16.26339]
[1777521997586,30.55,75683.73,0.8,-0.85219,0.00011,16.26339]
[1777521997592,30.56,75679.5,0.8,-0.85256,0.00011,16.23506]
[1777521997730,30.56,75674.77,0.8,-0.85307,0.00011,16.19668]
[1777521999412,30.56,75674.77,0.8,-0.85307,0.00011,16.19668]
[1777521999588,30.56,75674.77,0.8,-0.85307,0.00011,16.19668]
[1777522003047,30.6,75680.11,0.8,-0.8522,0.00011,16.26184]
[1777522003078,30.6,75680.11,0.8,-0.8522,0.00011,16.26184]
[1777522003097,30.6,75686.2,0.8,-0.85153,0.00011,16.31224]
[1777522004671,30.6,75687.54,0.8,-0.85139,0.00011,16.32311]
[1777522004835,30.6,75687.54,0.8,-0.85139,0.00011,16.32311]
[1777522005786,30.6,75699.12,0.8,-0.85013,0.00011,16.4178]
[1777522006793,30.6,75703.09,0.8,-0.84969,0.00011,16.45038]
[1777522008891,30.6,75702.14,0.8,-0.84979,0.00011,16.443]
[1777522009074,30.6,75702.14,0.8,-0.84979,0.00011,16.443]
[1777522009122,30.61,75706.83,0.8,-0.84927,0.00011,16.48201]
[1777522011163,30.61,75705.83,0.8,-0.84938,0.00011,16.4739]
[1777522011335,30.61,75705.83,0.8,-0.84938,0.00011,16.4739]
[1777522012835,30.61,75711.09,0.8,-0.84879,0.00011,16.51796]
[1777522015357,30.61,75712.81,0.8,-0.8486,0.00011,16.53238]
[1777522015586,30.61,75712.81,0.8,-0.8486,0.00011,16.53238]
[1777522015588,30.61,75713.35,0.8,-0.84853,0.00011,16.53754]
[1777522017818,30.61,75714.57,0.8,-0.84839,0.00011,16.54799]
[1777522017829,30.61,75714.57,0.8,-0.84839,0.00011,16.54799]
[1777522019883,30.61,75722.69,0.8,-0.84747,0.00011,16.61584]
[1777522021898,30.62,75730.45,0.8,-0.84661,0.00011,16.67994]
[1777522022845,30.62,75730.45,0.8,-0.84661,0.00011,16.67994]
[1777522023074,30.62,75730.45,0.8,-0.84661,0.00011,16.67994]
[1777522023279,30.62,75731.33,0.8,-0.8465,0.00011,16.68803]
[1777522024919,30.62,75736.39,0.8,-0.84594,0.00011,16.72958]
[1777522026423,30.62,75736.39,0.8,-0.84594,0.00011,16.72958]
[1777522026589,30.62,75736.39,0.8,-0.84594,0.00011,16.72958]
[1777522026427,30.62,75739.53,0.8,-0.84558,0.00011,16.75587]
[1777522027519,30.62,75739.53,0.8,-0.84558,0.00011,16.75587]
[1777522027575,30.62,75739.53,0.8,-0.84558,0.00011,16.75587]
[1777522027613,30.62,75738.6,0.8,-0.84568,0.00011,16.74888]
[1777522030952,30.62,75739.35,0.8,-0.84558,0.00011,16.75621]
[1777522031075,30.62,75739.35,0.8,-0.84558,0.00011,16.75621]
[1777522031142,30.62,75739.35,0.8,-0.84558,0.00011,16.75621]
[1777522031331,30.62,75739.35,0.8,-0.84558,0.00011,16.75621]
[1777522031349,30.63,75738.25,0.8,-0.84568,0.00011,16.74854]
[1777522033982,30.63,75734.82,0.8,-0.84604,0.00011,16.72207]
[1777522035528,30.63,75734.82,0.8,-0.84604,0.00011,16.72207]
[1777522035585,30.63,75734.82,0.8,-0.84604,0.00011,16.72207]
[1777522035622,30.63,75731.21,0.8,-0.84642,0.00011,16.69394]
[1777522037003,30.63,75727.1,0.8,-0.84686,0.00011,16.66123]
[1777522038894,30.63,75729.8,0.8,-0.84655,0.00011,16.68379]
[1777522039078,30.63,75729.8,0.8,-0.84655,0.00011,16.68379]
[1777522043879,30.64,75734.57,0.8,-0.84599,0.00011,16.72561]
[1777522044580,30.64,75734.57,0.8,-0.84599,0.00011,16.72561]
[1777522044659,30.64,75737.03,0.8,-0.8457,0.00011,16.74694]
[1777522044704,30.64,75737.03,0.8,-0.8457,0.00011,16.74694]
[1777522044835,30.64,75737.03,0.8,-0.8457,0.00011,16.74694]
[1777522050095,30.65,75738.64,0.8,-0.84547,0.00011,16.76371]
[1777522053842,30.65,75737.45,0.8,-0.84559,0.00011,16.75286]
[1777522054085,30.65,75737.45,0.8,-0.84559,0.00011,16.75286]
[1777522056064,30.65,75736.62,0.8,-0.84566,0.00011,16.7479]
[1777522056076,30.65,75736.62,0.8,-0.84566,0.00011,16.7479]
[1777522056165,30.66,75736.76,0.8,-0.84562,0.00011,16.75082]
[1777522061453,30.66,75735.36,0.8,-0.84572,0.00011,16.743]
[1777522061579,30.66,75735.36,0.8,-0.84572,0.00011,16.743]
[1777522065576,30.67,75732.36,0.8,-0.846,0.00011,16.72232]
[1777522065830,30.67,75733.18,0.8,-0.8459,0.00011,16.72988]
[1777522066833,30.69,75735.86,0.8,-0.84548,0.00011,16.76065]
[1777522067076,30.69,75735.86,0.8,-0.84548,0.00011,16.76065]
[1777522067214,30.7,75735.66,0.8,-0.84538,0.00011,16.76755]
[1777522072433,30.73,75735.6,0.8,-0.84513,0.00011,16.7852]
[1777522072576,30.73,75735.6,0.8,-0.84513,0.00011,16.7852]
[1777522078291,30.74,75735.5,0.8,-0.84507,0.00011,16.78994]
[1777522081200,30.74,75734.85,0.8,-0.84512,0.00011,16.78625]
[1777522081332,30.74,75734.85,0.8,-0.84512,0.00011,16.78625]
[1777522084007,30.75,75734.72,0.8,-0.8451,0.00011,16.78756]
[1777522084075,30.75,75734.72,0.8,-0.8451,0.00011,16.78756]
[1777522084333,30.75,75730.6,0.8,-0.84554,0.00011,16.75502]
[1777522085504,30.75,75730.6,0.8,-0.84554,0.00011,16.75502]
[1777522085581,30.75,75730.6,0.8,-0.84554,0.00011,16.75502]
[1777522085669,30.75,75722.71,0.8,-0.84639,0.00011,16.69202]
[1777522090276,30.76,75721.6,0.8,-0.84646,0.00011,16.6866]
[1777522090327,30.76,75721.6,0.8,-0.84646,0.00011,16.6866]
[1777522090377,30.76,75722.15,0.8,-0.84639,0.00011,16.69194]
[1777522092269,30.76,75725.46,0.8,-0.84602,0.00011,16.71958]
[1777522092329,30.76,75725.46,0.8,-0.84602,0.00011,16.71958]
[1777522094405,30.76,75730.71,0.8,-0.84541,0.00011,16.76455]
[1777522095136,30.76,75730.71,0.8,-0.84541,0.00011,16.76455]
[1777522095331,30.76,75730.71,0.8,-0.84541,0.00011,16.76455]
[1777522097794,30.77,75730.61,0.8,-0.84539,0.00011,16.76605]
[1777522097825,30.77,75730.61,0.8,-0.84539,0.00011,16.76605]
[1777522098433,30.77,75730.22,0.8,-0.84542,0.00011,16.76366]
[1777522101258,30.77,75731.95,0.8,-0.84521,0.00011,16.77919]
[1777522101327,30.77,75731.95,0.8,-0.84521,0.00011,16.77919]
[1777522106698,30.79,75732.09,0.8,-0.84505,0.00011,16.79028]
[1777522106826,30.79,75731.56,0.8,-0.8451,0.00011,16.78671]
[1777522107496,30.79,75731.65,0.8,-0.84508,0.00011,16.78816]
[1777522109077,30.79,75732.22,0.8,-0.84501,0.00011,16.79348]
[1777522109334,30.79,75732.22,0.8,-0.84501,0.00011,16.79348]
[1777522113310,30.8,75732.38,0.8,-0.84498,0.00011,16.79379]
[1777522113324,30.8,75732.38,0.8,-0.84498,0.00011,16.79379]
[1777522113539,30.8,75732.34,0.8,-0.84497,0.00011,16.79417]
[1777522118370,30.8,75733.61,0.8,-0.84479,0.00011,16.80722]
[1777522118576,30.8,75733.61,0.8,-0.84479,0.00011,16.80722]
[1777522124024,30.81,75738.0,0.8,-0.84426,0.00011,16.84662]
[1777522124074,30.81,75738.0,0.8,-0.84426,0.00011,16.84662]
[1777522124618,30.81,75738.1,0.8,-0.84424,0.00011,16.84807]
[1777522127538,30.81,75737.49,0.8,-0.84429,0.00011,16.84442]
[1777522127576,30.81,75737.49,0.8,-0.84429,0.00011,16.84442]
[1777522129654,30.82,75749.0,0.8,-0.84299,0.00011,16.93931]
[1777522130313,30.82,75749.0,0.8,-0.84299,0.00011,16.93931]
[1777522130326,30.82,75749.0,0.8,-0.84299,0.00011,16.93931]
[1777522130661,30.83,75757.63,0.8,-0.84195,0.00011,17.01454]
[1777522135696,30.88,75756.91,0.8,-0.84162,0.00011,17.03819]
[1777522136550,30.88,75756.91,0.8,-0.84162,0.00011,17.03819]
[1777522136575,30.88,75756.91,0.8,-0.84162,0.00011,17.03819]
[1777522136703,30.89,75757.0,0.8,-0.84152,0.00011,17.04495]
[1777522138717,30.91,75752.23,0.8,-0.84188,0.00011,17.01838]
[1777522140222,30.92,75749.22,0.8,-0.84213,0.00011,17.0004]
[1777522140324,30.92,75749.22,0.8,-0.84213,0.00011,17.0004]
[1777522142733,30.94,75750.57,0.8,-0.84179,0.00011,17.02427]
[1777522142827,30.95,75754.68,0.8,-0.84133,0.00011,17.05794]
[1777522146383,30.96,75759.16,0.8,-0.84074,0.00011,17.10058]
[1777522151809,30.96,75759.14,0.8,-0.8407,0.00011,17.1035]
[1777522153436,30.96,75759.14,0.8,-0.8407,0.00011,17.1035]
[1777522153575,30.96,75759.14,0.8,-0.8407,0.00011,17.1035]
[1777522153644,30.96,75759.26,0.8,-0.84067,0.00011,17.1055]
[1777522158858,30.98,75757.92,0.8,-0.84071,0.00011,17.10214]
[1777522161878,30.99,75749.45,0.8,-0.84152,0.00011,17.04363]
[1777522164578,31.01,75748.68,0.8,-0.84148,0.00011,17.04579]
[1777522165444,31.04,75744.82,0.8,-0.84167,0.00011,17.03152]
[1777522165579,31.04,75744.82,0.8,-0.84167,0.00011,17.03152]
[1777522165639,31.05,75744.39,0.8,-0.8416,0.00011,17.03639]
[1777522167891,31.07,75744.39,0.8,-0.84149,0.00011,17.04454]
[1777522168080,31.07,75744.39,0.8,-0.84149,0.00011,17.04454]
[1777522169939,31.07,75738.73,0.8,-0.84208,0.00011,17.00136]
[1777522171953,31.09,75730.7,0.8,-0.84282,0.00011,16.94563]
[1777522176988,31.11,75733.36,0.8,-0.84239,0.00011,16.97633]
[1777522178195,31.11,75733.36,0.8,-0.84239,0.00011,16.97633]
[1777522178327,31.11,75733.36,0.8,-0.84239,0.00011,16.97633]
[1777522179512,31.11,75733.62,0.8,-0.84234,0.00011,16.97969]
[1777522179576,31.11,75733.62,0.8,-0.84234,0.00011,16.97969]
[1777522179613,31.12,75733.67,0.8,-0.84225,0.00011,16.9864]
[1777522185714,31.15,75730.27,0.8,-0.84243,0.00011,16.97272]
[1777522186072,31.15,75752.11,0.8,-0.84,0.00011,17.14856]
[1777522187079,31.15,75761.04,0.8,-0.83901,0.00011,17.22035]
[1777522188716,31.15,75761.04,0.8,-0.83901,0.00011,17.22035]
[1777522188724,31.15,75760.76,0.8,-0.83903,0.00011,17.21871]
[1777522189167,31.15,75760.76,0.8,-0.83903,0.00011,17.21871]
[1777522190100,31.15,75767.42,0.8,-0.83828,0.00011,17.2725]
[1777522192114,31.15,75770.78,0.8,-0.83789,0.00011,17.30026]
[1777522193862,31.16,75770.66,0.8,-0.8379,0.00011,17.29975]
[1777522194083,31.16,75770.66,0.8,-0.8379,0.00011,17.29975]
[1777522198361,31.16,75771.06,0.8,-0.83783,0.00011,17.30473]
[1777522198584,31.16,75771.06,0.8,-0.83783,0.00011,17.30473]
[1777522202184,31.16,75765.69,0.8,-0.8384,0.00011,17.26406]
[1777522207836,31.17,75768.97,0.8,-0.838,0.00011,17.29232]
[1777522208083,31.17,75768.09,0.8,-0.83809,0.00011,17.28578]
[1777522210268,31.17,75767.64,0.8,-0.83813,0.00011,17.28314]
[1777522210329,31.17,75767.64,0.8,-0.83813,0.00011,17.28314]
[1777522210369,31.17,75766.73,0.8,-0.83822,0.00011,17.27685]
[1777522216284,31.18,75766.93,0.8,-0.83816,0.00011,17.28092]
[1777522219219,31.18,75764.5,0.8,-0.83841,0.00011,17.26249]
[1777522219329,31.18,75764.5,0.8,-0.83841,0.00011,17.26249]
[1777522225346,31.18,75767.73,0.8,-0.838,0.00011,17.29232]
[1777522226686,31.18,75767.73,0.8,-0.838,0.00011,17.29232]
[1777522226831,31.18,75767.73,0.8,-0.838,0.00011,17.29232]
[1777522226981,31.18,75766.78,0.8,-0.8381,0.00011,17.28521]
[1777522227087,31.18,75766.78,0.8,-0.8381,0.00011,17.28521]
[1777522227360,31.19,75766.84,0.8,-0.83808,0.00011,17.28617]
[1777522232395,31.19,75769.16,0.8,-0.83782,0.00011,17.30329]
[1777522235396,31.19,75769.87,0.8,-0.83772,0.00011,17.30987]
[1777522235579,31.19,75769.87,0.8,-0.83772,0.00011,17.30987]
[1777522240453,31.2,75776.56,0.8,-0.83694,0.00011,17.36546]
[1777522242466,31.2,75781.71,0.8,-0.83635,0.00011,17.40773]
[1777522247500,31.2,75782.18,0.8,-0.83627,0.00011,17.4132]
[1777522248932,31.2,75781.82,0.8,-0.83631,0.00011,17.41067]
[1777522249081,31.2,75781.82,0.8,-0.83631,0.00011,17.41067]
[1777522252535,31.2,75775.83,0.8,-0.83696,0.00011,17.36436]
[1777522254784,31.21,75776.88,0.8,-0.83683,0.00011,17.37316]
[1777522254833,31.21,75776.88,0.8,-0.83683,0.00011,17.37316]
[1777522255650,31.21,75777.77,0.8,-0.83673,0.00011,17.38067]
[1777522255825,31.21,75777.77,0.8,-0.83673,0.00011,17.38067]
[1777522255882,31.21,75777.61,0.8,-0.83674,0.00011,17.3798]
[1777522256446,31.21,75777.61,0.8,-0.83674,0.00011,17.3798]
[1777522256579,31.21,75777.61,0.8,-0.83674,0.00011,17.3798]
[1777522262604,31.22,75779.93,0.8,-0.83639,0.00011,17.40455]
[1777522264433,31.22,75779.88,0.8,-0.83639,0.00011,17.40453]
[1777522264580,31.22,75779.88,0.8,-0.83639,0.00011,17.40453]
[1777522265371,31.22,75782.56,0.8,-0.83608,0.00011,17.42629]
[1777522265582,31.22,75782.56,0.8,-0.83608,0.00011,17.42629]
[1777522266612,31.22,75782.47,0.8,-0.83609,0.00011,17.42592]
[1777522266826,31.22,75782.47,0.8,-0.83609,0.00011,17.42592]
[1777522266926,31.22,75781.38,0.8,-0.83621,0.00011,17.41758]
[1777522268648,31.22,75775.54,0.8,-0.83685,0.00011,17.37172]
[1777522270710,31.23,75775.5,0.8,-0.83679,0.00011,17.37551]
[1777522270834,31.23,75775.5,0.8,-0.83679,0.00011,17.37551]
[1777522276704,31.24,75781.42,0.8,-0.83604,0.00011,17.42897]
[1777522278720,31.24,75785.91,0.8,-0.83553,0.00011,17.46541]
[1777522279725,31.25,75790.89,0.8,-0.83493,0.00011,17.5078]
[1777522280732,31.25,75798.31,0.8,-0.83409,0.00011,17.56714]
[1777522282746,31.25,75802.05,0.8,-0.83366,0.00011,17.59744]
[1777522284220,31.25,75802.0,0.8,-0.83366,0.00011,17.59739]
[1777522284335,31.25,75802.0,0.8,-0.83366,0.00011,17.59739]
[1777522285457,31.25,75802.08,0.8,-0.83364,0.00011,17.59845]
[1777522285577,31.25,75802.08,0.8,-0.83364,0.00011,17.59845]
[1777522285767,31.25,75800.55,0.8,-0.83381,0.00011,17.58668]
[1777522289751,31.25,75801.91,0.8,-0.83364,0.00011,17.59878]
[1777522289833,31.25,75801.91,0.8,-0.83364,0.00011,17.59878]
[1777522292877,31.25,75797.89,0.8,-0.8341,0.00011,17.56401]
[1777522293092,31.26,75796.04,0.8,-0.83431,0.00011,17.54962]
[1777522298858,31.26,75799.13,0.8,-0.83393,0.00011,17.57629]
[1777522301685,31.26,75799.47,0.8,-0.83388,0.00011,17.57959]
[1777522301829,31.26,75799.47,0.8,-0.83388,0.00011,17.57959]
[1777522302755,31.26,75798.43,0.8,-0.83399,0.00011,17.5716]
[1777522302827,31.26,75798.43,0.8,-0.83399,0.00011,17.5716]
[1777522302888,31.26,75798.07,0.8,-0.83403,0.00011,17.56902]
[1777522307922,31.26,75794.34,0.8,-0.83443,0.00011,17.5408]
[1777522308929,31.26,75781.19,0.8,-0.8359,0.00011,17.43637]
[1777522309936,31.27,75782.05,0.8,-0.8358,0.00011,17.44368]
[1777522311950,31.27,75772.47,0.8,-0.83686,0.00011,17.3683]
[1777522312957,31.27,75767.46,0.8,-0.83741,0.00011,17.32894]
[1777522317992,31.27,75764.91,0.8,-0.83767,0.00011,17.31069]
[1777522318826,31.27,75764.91,0.8,-0.83767,0.00011,17.31069]
[1777522319087,31.27,75764.91,0.8,-0.83766,0.00011,17.31107]
[1777522322025,31.27,75749.68,0.8,-0.83934,0.00011,17.19096]
[1777522323032,31.27,75740.29,0.8,-0.84037,0.00011,17.1165]
[1777522324039,31.28,75736.16,0.8,-0.84082,0.00011,17.08404]
[1777522326055,31.29,75731.3,0.8,-0.84127,0.00011,17.05089]
[1777522328067,31.3,75735.76,0.8,-0.8407,0.00011,17.09196]
[1777522332225,31.3,75735.5,0.8,-0.84072,0.00011,17.09118]
[1777522332330,31.3,75735.5,0.8,-0.84072,0.00011,17.09118]
[1777522333193,31.3,75735.67,0.8,-0.84068,0.00011,17.09337]
[1777522333328,31.3,75735.67,0.8,-0.84068,0.00011,17.09337]
[1777522333429,31.3,75735.58,0.8,-0.84069,0.00011,17.09307]
[1777522339145,31.3,75737.79,0.8,-0.84042,0.00011,17.11259]
[1777522343152,31.31,75736.02,0.8,-0.8406,0.00011,17.09963]
[1777522343336,31.31,75736.02,0.8,-0.8406,0.00011,17.09963]
[1777522345191,31.31,75734.95,0.8,-0.8407,0.00011,17.09188]
[1777522345326,31.31,75734.95,0.8,-0.8407,0.00011,17.09188]
[1777522351230,31.31,75740.75,0.8,-0.84005,0.00011,17.13688]
[1777522353244,31.31,75745.16,0.8,-0.83956,0.00011,17.17257]
[1777522354411,31.31,75745.16,0.8,-0.83956,0.00011,17.17257]
[1777522354579,31.31,75745.16,0.8,-0.83956,0.00011,17.17257]
[1777522355459,31.31,75745.5,0.8,-0.83951,0.00011,17.17578]
[1777522355581,31.31,75745.5,0.8,-0.83951,0.00011,17.17578]
[1777522355652,31.31,75745.5,0.8,-0.83951,0.00011,17.17578]
[1777522355833,31.31,75745.5,0.8,-0.83951,0.00011,17.17578]
[1777522355918,31.31,75745.12,0.8,-0.83955,0.00011,17.17301]
[1777522361300,31.32,75743.24,0.8,-0.83974,0.00011,17.15924]
[1777522364391,31.32,75746.79,0.8,-0.83934,0.00011,17.18796]
[1777522364591,31.32,75746.79,0.8,-0.83934,0.00011,17.18796]
[1777522366471,31.32,75751.7,0.8,-0.83879,0.00011,17.22748]
[1777522366582,31.32,75751.7,0.8,-0.83879,0.00011,17.22748]
[1777522368781,31.32,75751.81,0.8,-0.83878,0.00011,17.22874]
[1777522368830,31.32,75751.81,0.8,-0.83878,0.00011,17.22874]
[1777522368931,31.32,75749.86,0.8,-0.83899,0.00011,17.21355]
[1777522370856,31.32,75749.7,0.8,-0.839,0.00011,17.21228]
[1777522371081,31.32,75749.75,0.8,-0.83899,0.00011,17.21306]
[1777522374356,31.32,75748.07,0.8,-0.83917,0.00011,17.20008]
[1777522374580,31.32,75748.07,0.8,-0.83917,0.00011,17.20008]
[1777522377384,31.32,75748.13,0.8,-0.83916,0.00011,17.20118]
[1777522377574,31.32,75748.13,0.8,-0.83916,0.00011,17.20118]
[1777522377676,31.32,75748.53,0.8,-0.83911,0.00011,17.20478]
[1777522381441,31.32,75759.82,0.8,-0.83785,0.00011,17.29514]
[1777522383455,31.32,75757.43,0.8,-0.8381,0.00011,17.27686]
[1777522384465,31.32,75757.43,0.8,-0.8381,0.00011,17.27686]
[1777522384588,31.32,75757.43,0.8,-0.8381,0.00011,17.27686]
[1777522389497,31.33,75765.38,0.8,-0.83718,0.00011,17.34242]
[1777522391511,31.33,75768.82,0.8,-0.83679,0.00011,17.37028]
[1777522393609,31.33,75768.86,0.8,-0.83679,0.00011,17.37084]
[1777522393834,31.33,75768.86,0.8,-0.83679,0.00011,17.37084]
[1777522394155,31.33,75768.87,0.8,-0.83678,0.00011,17.37117]
[1777522394330,31.33,75768.87,0.8,-0.83678,0.00011,17.37117]
[1777522394531,31.33,75767.5,0.8,-0.83693,0.00011,17.36053]
[1777522397552,31.33,75763.09,0.8,-0.83741,0.00011,17.32633]
[1777522399173,31.33,75762.54,0.8,-0.83747,0.00011,17.32227]
[1777522399331,31.33,75762.54,0.8,-0.83747,0.00011,17.32227]
[1777522404602,31.34,75764.93,0.8,-0.83717,0.00011,17.3432]
[1777522408629,31.34,75759.53,0.8,-0.83775,0.00011,17.30156]
[1777522410644,31.34,75750.28,0.8,-0.83877,0.00011,17.22879]
[1777522414018,31.34,75746.47,0.8,-0.83921,0.00011,17.19564]
[1777522414084,31.34,75746.47,0.8,-0.83921,0.00011,17.19564]
[1777522414882,31.34,75746.92,0.8,-0.83915,0.00011,17.1997]
[1777522415075,31.34,75746.92,0.8,-0.83915,0.00011,17.1997]
[1777522414926,31.34,75747.02,0.8,-0.83913,0.00011,17.20098]
[1777522420714,31.35,75750.58,0.8,-0.8387,0.00011,17.23203]
[1777522423735,31.35,75759.23,0.8,-0.83772,0.00011,17.30199]
[1777522426494,31.35,75760.96,0.8,-0.83752,0.00011,17.31638]
[1777522426578,31.35,75760.96,0.8,-0.83752,0.00011,17.31638]
[1777522431792,31.36,75762.85,0.8,-0.83728,0.00011,17.33325]
[1777522433262,31.36,75762.95,0.8,-0.83727,0.00011,17.33434]
[1777522433334,31.36,75762.95,0.8,-0.83727,0.00011,17.33434]
[1777522434378,31.36,75762.51,0.8,-0.83731,0.00011,17.33113]
[1777522434579,31.36,75762.51,0.8,-0.83731,0.00011,17.33113]
[1777522434813,31.36,75762.53,0.8,-0.8373,0.00011,17.33158]
[1777522439848,31.36,75763.51,0.8,-0.83717,0.00011,17.34082]
[1777522441862,31.36,75776.36,0.8,-0.83573,0.00011,17.4434]
[1777522442729,31.36,75776.36,0.8,-0.83573,0.00011,17.4434]
[1777522442835,31.36,75776.36,0.8,-0.83573,0.00011,17.4434]
[1777522442869,31.36,75777.07,0.8,-0.83565,0.00011,17.44919]
[1777522447904,31.36,75776.44,0.8,-0.83571,0.00011,17.44491]
[1777522452939,31.36,75779.06,0.8,-0.8354,0.00011,17.46646]
[1777522453497,31.36,75779.06,0.8,-0.8354,0.00011,17.46646]
[1777522453579,31.36,75779.06,0.8,-0.8354,0.00011,17.46646]
[1777522453989,31.36,75779.06,0.8,-0.8354,0.00011,17.46646]
[1777522454086,31.36,75779.06,0.8,-0.8354,0.00011,17.46646]
[1777522454040,31.36,75778.7,0.8,-0.83544,0.00011,17.46375]
[1777522459477,31.37,75777.09,0.8,-0.83561,0.00011,17.45183]
[1777522459580,31.37,75777.09,0.8,-0.83561,0.00011,17.45183]
[1777522463711,31.37,75775.28,0.8,-0.8358,0.00011,17.43831]
[1777522463835,31.37,75775.28,0.8,-0.8358,0.00011,17.43831]
[1777522464017,31.37,75773.99,0.8,-0.83594,0.00011,17.42828]
[1777522465453,31.37,75775.24,0.8,-0.8358,0.00011,17.43843]
[1777522465585,31.37,75775.24,0.8,-0.8358,0.00011,17.43843]
[1777522468888,31.37,75771.11,0.8,-0.83625,0.00011,17.40633]
[1777522469077,31.37,75771.11,0.8,-0.83625,0.00011,17.40633]
[1777522469093,31.37,75771.09,0.8,-0.83625,0.00011,17.40643]
[1777522470620,31.37,75770.13,0.8,-0.83635,0.00011,17.39907]
[1777522470828,31.37,75770.13,0.8,-0.83635,0.00011,17.39907]
[1777522476102,31.37,75771.95,0.8,-0.83615,0.00011,17.41129]
[1777522481076,31.38,75773.98,0.8,-0.83591,0.00011,17.42842]
[1777522482012,31.38,75775.26,0.8,-0.83577,0.00011,17.43882]
[1777522482145,31.38,75775.19,0.8,-0.83577,0.00011,17.43849]
[1777522483312,31.38,75778.63,0.8,-0.83538,0.00011,17.46602]
[1777522492033,31.38,75778.71,0.8,-0.83536,0.00011,17.46766]
[1777522492079,31.38,75778.71,0.8,-0.83536,0.00011,17.46766]
[1777522492784,31.38,75778.71,0.8,-0.83535,0.00011,17.46845]
[1777522492834,31.38,75778.71,0.8,-0.83535,0.00011,17.46845]
[1777522492880,31.38,75778.71,0.8,-0.83534,0.00011,17.46865]
[1777522495236,31.38,75760.72,0.8,-0.83735,0.00011,17.32627]
[1777522496244,31.38,75758.38,0.8,-0.8376,0.00011,17.30809]
[1777522498258,31.38,75765.05,0.8,-0.83685,0.00011,17.36183]
[1777522499842,31.38,75765.05,0.8,-0.83685,0.00011,17.36183]
[1777522501746,31.38,75764.81,0.8,-0.83686,0.00011,17.36059]
[1777522501794,31.39,75774.94,0.8,-0.83573,0.00011,17.44153]
[1777522503822,31.39,75775.39,0.8,-0.83567,0.00011,17.4451]
[1777522504076,31.39,75775.39,0.8,-0.83567,0.00011,17.4451]
[1777522504151,31.39,75775.32,0.8,-0.83568,0.00011,17.44499]
[1777522507324,31.39,75767.86,0.8,-0.8365,0.00011,17.38645]
[1777522508739,31.39,75767.86,0.8,-0.8365,0.00011,17.38645]
[1777522508832,31.39,75767.86,0.8,-0.8365,0.00011,17.38645]
[1777522508840,31.39,75768.45,0.8,-0.83643,0.00011,17.39174]
[1777522514611,31.39,75768.39,0.8,-0.83642,0.00011,17.39246]
[1777522514829,31.39,75768.39,0.8,-0.83642,0.00011,17.39246]
[1777522515288,31.39,75767.95,0.8,-0.83646,0.00011,17.3896]
[1777522515333,31.39,75767.95,0.8,-0.83646,0.00011,17.3896]
[1777522516387,31.39,75767.88,0.8,-0.83646,0.00011,17.38935]
[1777522520653,31.39,75764.62,0.8,-0.83681,0.00011,17.36441]
[1777522520827,31.39,75764.62,0.8,-0.83681,0.00011,17.36441]
[1777522526456,31.4,75762.3,0.8,-0.83703,0.00011,17.34838]
[1777522529371,31.4,75761.89,0.8,-0.83707,0.00011,17.3458]
[1777522529584,31.4,75761.89,0.8,-0.83707,0.00011,17.3458]
[1777522530336,31.4,75761.93,0.8,-0.83705,0.00011,17.34678]
[1777522530577,31.4,75761.93,0.8,-0.83705,0.00011,17.34678]
[1777522530675,31.4,75761.59,0.8,-0.83709,0.00011,17.34441]
[1777522534513,31.4,75743.84,0.8,-0.83907,0.00011,17.2008]
[1777522537204,31.4,75740.27,0.8,-0.83946,0.00011,17.17282]
[1777522536526,31.4,75740.84,0.8,-0.83939,0.00011,17.1776]
[1777522537327,31.4,75740.84,0.8,-0.83939,0.00011,17.1776]
[1777522539547,31.41,75735.12,0.8,-0.84001,0.00011,17.13308]
[1777522541784,31.41,75739.03,0.8,-0.83958,0.00011,17.16435]
[1777522541835,31.41,75739.03,0.8,-0.83958,0.00011,17.16435]
[1777522543394,31.41,75742.34,0.8,-0.8392,0.00011,17.19119]
[1777522543584,31.41,75742.34,0.8,-0.8392,0.00011,17.19119]
[1777522543595,31.41,75742.39,0.8,-0.83919,0.00011,17.19182]
[1777522548176,31.41,75744.25,0.8,-0.83898,0.00011,17.20723]
[1777522547606,31.41,75749.78,0.8,-0.83836,0.00011,17.25129]
[1777522548332,31.41,75749.78,0.8,-0.83836,0.00011,17.25129]
[1777522550627,31.41,75760.85,0.8,-0.83712,0.00011,17.34022]
[1777522551562,31.41,75760.85,0.8,-0.83712,0.00011,17.34022]
[1777522551578,31.41,75760.85,0.8,-0.83712,0.00011,17.34022]
[1777522553153,31.41,75762.73,0.8,-0.8369,0.00011,17.35546]
[1777522553155,31.41,75762.56,0.8,-0.83692,0.00011,17.35459]
[1777522553333,31.41,75762.56,0.8,-0.83692,0.00011,17.35459]
[1777522556876,31.41,75761.89,0.8,-0.83698,0.00011,17.34974]
[1777522557074,31.41,75761.89,0.8,-0.83698,0.00011,17.34974]
[1777522560434,31.42,75760.08,0.8,-0.83717,0.00011,17.33666]
[1777522560578,31.42,75760.08,0.8,-0.83717,0.00011,17.33666]
[1777522560697,31.42,75757.66,0.8,-0.83743,0.00011,17.31774]
[1777522561704,31.42,75753.12,0.8,-0.83793,0.00011,17.28203]
[1777522562447,31.42,75753.12,0.8,-0.83793,0.00011,17.28203]
[1777522562578,31.42,75753.12,0.8,-0.83793,0.00011,17.28203]
[1777522567747,31.42,75757.93,0.8,-0.83737,0.00011,17.32195]
[1777522569701,31.42,75757.24,0.8,-0.83745,0.00011,17.31675]
[1777522569827,31.42,75757.24,0.8,-0.83745,0.00011,17.31675]
[1777522571433,31.42,75757.94,0.8,-0.83736,0.00011,17.32284]
[1777522571576,31.42,75757.94,0.8,-0.83736,0.00011,17.32284]
[1777522571775,31.42,75758.05,0.8,-0.83734,0.00011,17.32398]
[1777522575396,31.42,75757.13,0.8,-0.83743,0.00011,17.31748]
[1777522575576,31.42,75757.13,0.8,-0.83743,0.00011,17.31748]
[1777522578175,31.42,75757.83,0.8,-0.83735,0.00011,17.32356]
[1777522578176,31.43,75750.46,0.8,-0.83816,0.00011,17.26537]
[1777522578326,31.43,75750.46,0.8,-0.83816,0.00011,17.26537]
[1777522578564,31.43,75750.46,0.8,-0.83816,0.00011,17.26537]
[1777522578580,31.43,75750.46,0.8,-0.83816,0.00011,17.26537]
[1777522578823,31.43,75749.03,0.8,-0.83832,0.00011,17.25434]
[1777522580838,31.43,75744.75,0.8,-0.83878,0.00011,17.22109]
[1777522583037,31.43,75744.57,0.8,-0.8388,0.00011,17.22002]
[1777522583076,31.43,75744.57,0.8,-0.8388,0.00011,17.22002]
[1777522588026,31.43,75744.63,0.8,-0.83876,0.00011,17.22223]
[1777522588074,31.43,75744.63,0.8,-0.83876,0.00011,17.22223]
[1777522590538,31.43,75740.52,0.8,-0.83921,0.00011,17.19038]
[1777522590577,31.43,75740.52,0.8,-0.83921,0.00011,17.19038]
[1777522590909,31.43,75742.18,0.8,-0.83902,0.00011,17.20371]
[1777522593042,31.43,75742.72,0.8,-0.83899,0.00011,17.20434]
[1777522593074,31.43,75742.72,0.8,-0.83899,0.00011,17.20434]
[1777522597390,31.43,75743.26,0.8,-0.83892,0.00011,17.2094]
[1777522597575,31.43,75743.26,0.8,-0.83892,0.00011,17.2094]
[1777522597958,31.43,75742.39,0.8,-0.83901,0.00011,17.20264]
[1777522602993,31.44,75740.05,0.8,-0.83926,0.00011,17.18492]
[1777522603583,31.44,75740.05,0.8,-0.83926,0.00011,17.18492]
[1777522605008,31.44,75747.55,0.8,-0.83842,0.00011,17.24464]
[1777522605476,31.44,75747.55,0.8,-0.83842,0.00011,17.24464]
[1777522605579,31.44,75747.55,0.8,-0.83842,0.00011,17.24464]
[1777522605946,31.44,75747.55,0.8,-0.83842,0.00011,17.24464]
[1777522606076,31.44,75747.55,0.8,-0.83842,0.00011,17.24464]
[1777522606148,31.44,75747.28,0.8,-0.83845,0.00011,17.24259]
[1777522608465,31.44,75747.21,0.8,-0.83846,0.00011,17.2422]
[1777522608577,31.44,75747.21,0.8,-0.83846,0.00011,17.2422]
[1777522611859,31.44,75746.3,0.8,-0.83856,0.00011,17.23525]
[1777522612076,31.44,75746.3,0.8,-0.83856,0.00011,17.23525]
[1777522612173,31.44,75739.37,0.8,-0.83932,0.00011,17.18044]
[1777522613771,31.44,75737.38,0.8,-0.83954,0.00011,17.16485]
[1777522613829,31.44,75737.38,0.8,-0.83954,0.00011,17.16485]
[1777522615079,31.44,75726.22,0.8,-0.84076,0.00011,17.07685]
[1777522616587,31.44,75725.14,0.8,-0.84087,0.00011,17.0686]
[1777522616830,31.44,75725.14,0.8,-0.84087,0.00011,17.0686]
[1777522619876,31.44,75729.6,0.8,-0.84037,0.00011,17.10482]
[1777522620083,31.44,75729.6,0.8,-0.84037,0.00011,17.10482]
[1777522620217,31.44,75729.6,0.8,-0.84037,0.00011,17.10482]
[1777522620289,31.44,75729.13,0.8,-0.84042,0.00011,17.10135]
[1777522620329,31.44,75729.13,0.8,-0.84042,0.00011,17.10135]
[1777522624829,31.44,75728.4,0.8,-0.84048,0.00011,17.09657]
[1777522625075,31.44,75728.4,0.8,-0.84048,0.00011,17.09657]
[1777522626342,31.44,75729.07,0.8,-0.8404,0.00011,17.10238]
[1777522626583,31.44,75729.07,0.8,-0.8404,0.00011,17.10238]
[1777522627165,31.44,75729.05,0.8,-0.8404,0.00011,17.10247]
[1777522627986,31.44,75729.05,0.8,-0.8404,0.00011,17.10247]
[1777522628076,31.44,75729.05,0.8,-0.8404,0.00011,17.10247]
[1777522630632,31.45,75724.39,0.8,-0.8409,0.00011,17.0663]
[1777522630826,31.45,75724.39,0.8,-0.8409,0.00011,17.0663]
[1777522636230,31.45,75723.19,0.8,-0.84101,0.00011,17.05842]
[1777522636478,31.45,75723.19,0.8,-0.84101,0.00011,17.05842]
[1777522636578,31.45,75723.19,0.8,-0.84101,0.00011,17.05842]
[1777522637084,31.45,75723.19,0.8,-0.84101,0.00011,17.05842]
[1777522637326,31.45,75723.19,0.8,-0.84101,0.00011,17.05842]
[1777522637237,31.45,75721.21,0.8,-0.84122,0.00011,17.04302]
[1777522639168,31.45,75721.77,0.8,-0.84116,0.00011,17.04775]
[1777522639324,31.45,75721.77,0.8,-0.84116,0.00011,17.04775]
[1777522642393,31.45,75719.13,0.8,-0.84143,0.00011,17.02801]
[1777522642580,31.45,75719.13,0.8,-0.84143,0.00011,17.02801]
[1777522643279,31.45,75718.49,0.8,-0.84149,0.00011,17.02325]
[1777522643634,31.45,75718.49,0.8,-0.84149,0.00011,17.02325]
[1777522643825,31.45,75718.49,0.8,-0.84149,0.00011,17.02325]
[1777522645425,31.45,75719.23,0.8,-0.8414,0.00011,17.02971]
[1777522645587,31.45,75719.23,0.8,-0.8414,0.00011,17.02971]
[1777522650328,31.46,75713.86,0.8,-0.84197,0.00011,16.98833]
[1777522651016,31.46,75713.86,0.8,-0.84197,0.00011,16.98833]
[1777522651078,31.46,75713.86,0.8,-0.84197,0.00011,16.98833]
[1777522651335,31.46,75713.92,0.8,-0.84199,0.00011,16.98512]
[1777522651937,31.46,75713.92,0.8,-0.84199,0.00011,16.98512]
[1777522652079,31.46,75713.92,0.8,-0.84199,0.00011,16.98512]
[1777522653351,31.46,75709.52,0.8,-0.84247,0.00011,16.95053]
[1777522655746,31.46,75707.81,0.8,-0.84265,0.00011,16.93717]
[1777522655835,31.46,75707.81,0.8,-0.84265,0.00011,16.93717]
[1777522656808,31.46,75709.41,0.8,-0.84247,0.00011,16.95022]
[1777522656850,31.46,75709.41,0.8,-0.84247,0.00011,16.95022]
[1777522656945,31.46,75709.71,0.8,-0.84244,0.00011,16.95279]
[1777522657439,31.46,75709.71,0.8,-0.84244,0.00011,16.95279]
[1777522657579,31.46,75709.71,0.8,-0.84244,0.00011,16.95279]
[1777522658385,31.46,75716.67,0.8,-0.84168,0.00011,17.00807]
[1777522659645,31.46,75716.67,0.8,-0.84168,0.00011,17.00807]
[1777522659829,31.46,75716.67,0.8,-0.84168,0.00011,17.00807]
[1777522663736,31.46,75715.54,0.8,-0.84179,0.00011,16.99969]
[1777522663834,31.46,75715.54,0.8,-0.84179,0.00011,16.99969]
[1777522665166,31.46,75712.89,0.8,-0.84207,0.00011,16.97909]
[1777522665332,31.46,75712.89,0.8,-0.84207,0.00011,16.97909]
[1777522665312,31.46,75712.08,0.8,-0.84216,0.00011,16.9729]
[1777522666309,31.46,75712.08,0.8,-0.84216,0.00011,16.9729]
[1777522666332,31.46,75712.08,0.8,-0.84216,0.00011,16.9729]
[1777522665438,31.46,75711.46,0.8,-0.84223,0.00011,16.96799]
[1777522670814,31.46,75712.28,0.8,-0.84212,0.00011,16.97541]
[1777522670828,31.46,75712.28,0.8,-0.84212,0.00011,16.97541]
[1777522671225,31.46,75712.28,0.8,-0.84212,0.00011,16.97541]
[1777522671332,31.46,75712.28,0.8,-0.84212,0.00011,16.97541]
[1777522671281,31.46,75711.05,0.8,-0.84225,0.00011,16.96617]
[1777522671480,31.46,75711.47,0.8,-0.84221,0.00011,16.9695]
[1777522676516,31.46,75711.64,0.8,-0.84217,0.00011,16.97212]
[1777522681670,31.47,75714.88,0.8,-0.8418,0.00011,16.9988]
[1777522681833,31.47,75714.88,0.8,-0.8418,0.00011,16.9988]
[1777522682873,31.47,75714.16,0.8,-0.84187,0.00011,16.99361]
[1777522683076,31.47,75714.16,0.8,-0.84187,0.00011,16.99361]
[1777522683085,31.47,75706.76,0.8,-0.84267,0.00011,16.93539]
[1777522683565,31.47,75700.86,0.8,-0.84331,0.00011,16.8887]
[1777522685350,31.47,75700.86,0.8,-0.84331,0.00011,16.8887]
[1777522685604,31.47,75700.86,0.8,-0.84331,0.00011,16.8887]
[1777522688329,31.47,75700.73,0.8,-0.84331,0.00011,16.88886]
[1777522688578,31.47,75702.31,0.8,-0.84313,0.00011,16.90176]
[1777522688606,31.47,75702.31,0.8,-0.84313,0.00011,16.90176]
[1777522688824,31.47,75702.31,0.8,-0.84313,0.00011,16.90176]
[1777522688871,31.47,75701.96,0.8,-0.84316,0.00011,16.89974]
[1777522691621,31.47,75709.07,0.8,-0.84238,0.00011,16.95672]
[1777522692607,31.47,75709.07,0.8,-0.84238,0.00011,16.95672]
[1777522692834,31.47,75709.07,0.8,-0.84238,0.00011,16.95672]
[1777522692841,31.47,75709.07,0.8,-0.84238,0.00011,16.95672]
[1777522693076,31.47,75709.07,0.8,-0.84238,0.00011,16.95672]
[1777522693176,31.47,75709.41,0.8,-0.84233,0.00011,16.96001]
[1777522696743,31.48,75708.98,0.8,-0.84237,0.00011,16.9572]
[1777522696828,31.48,75708.98,0.8,-0.84237,0.00011,16.9572]
[1777522698267,31.48,75709.04,0.8,-0.84236,0.00011,16.95828]
[1777522698327,31.48,75709.04,0.8,-0.84236,0.00011,16.95828]
[1777522698302,31.48,75707.36,0.8,-0.84254,0.00011,16.9453]
[1777522698670,31.48,75707.87,0.8,-0.84248,0.00011,16.94934]
[1777522699408,31.48,75707.87,0.8,-0.84248,0.00011,16.94934]
[1777522699577,31.48,75707.87,0.8,-0.84248,0.00011,16.94934]
[1777522704711,31.48,75708.77,0.8,-0.84235,0.00011,16.95838]
[1777522705734,31.48,75708.77,0.8,-0.84235,0.00011,16.95838]
[1777522705832,31.48,75708.77,0.8,-0.84235,0.00011,16.95838]
[1777522705841,31.48,75708.21,0.8,-0.84241,0.00011,16.95458]
[1777522706885,31.48,75708.21,0.8,-0.84241,0.00011,16.95458]
[1777522707081,31.48,75708.21,0.8,-0.84241,0.00011,16.95458]
[1777522713360,31.48,75707.71,0.8,-0.84247,0.00011,16.94845]
[1777522713579,31.49,75708.31,0.8,-0.8424,0.00011,16.95353]
[1777522713775,31.49,75707.85,0.8,-0.84244,0.00011,16.95022]
[1777522714782,31.49,75703.18,0.8,-0.84294,0.00011,16.91362]
[1777522715789,31.49,75696.84,0.8,-0.84363,0.00011,16.86382]
[1777522716796,31.49,75690.72,0.8,-0.84428,0.00011,16.81582]
[1777522717803,31.49,75686.43,0.8,-0.84474,0.00011,16.78235]
[1777522719762,31.49,75684.63,0.8,-0.84492,0.00011,16.76863]
[1777522719826,31.49,75684.63,0.8,-0.84492,0.00011,16.76863]
[1777522725350,31.5,75682.29,0.8,-0.84513,0.00011,16.75354]
[1777522725391,31.5,75684.77,0.8,-0.84485,0.00011,16.77371]
[1777522725577,31.5,75684.77,0.8,-0.84485,0.00011,16.77371]
[1777522725859,31.5,75686.46,0.8,-0.84466,0.00011,16.78762]
[1777522726630,31.5,75686.46,0.8,-0.84466,0.00011,16.78762]
[1777522726840,31.5,75686.46,0.8,-0.84466,0.00011,16.78762]
[1777522731205,31.5,75689.27,0.8,-0.84432,0.00011,16.8129]
[1777522731324,31.5,75689.27,0.8,-0.84432,0.00011,16.8129]
[1777522731426,31.5,75688.88,0.8,-0.84435,0.00011,16.81056]
[1777522731784,31.5,75688.88,0.8,-0.84435,0.00011,16.81056]
[1777522731829,31.5,75688.88,0.8,-0.84435,0.00011,16.81056]
[1777522737285,31.51,75686.3,0.8,-0.84457,0.00011,16.79395]
[1777522737326,31.51,75686.3,0.8,-0.84457,0.00011,16.79395]
[1777522738470,31.51,75685.61,0.8,-0.84463,0.00011,16.79005]
[1777522738575,31.51,75685.61,0.8,-0.84463,0.00011,16.79005]
[1777522738950,31.51,75684.76,0.8,-0.84471,0.00011,16.78412]
[1777522743985,31.52,75683.38,0.8,-0.8448,0.00011,16.77708]
[1777522744992,31.52,75676.96,0.8,-0.84548,0.00011,16.72694]
[1777522749020,31.56,75674.25,0.8,-0.84544,0.00011,16.72925]
[1777522749459,31.56,75674.25,0.8,-0.84544,0.00011,16.72925]
[1777522749580,31.56,75674.25,0.8,-0.84544,0.00011,16.72925]
[1777522751043,31.59,75678.05,0.8,-0.84488,0.00011,16.77068]
[1777522752050,31.59,75681.9,0.8,-0.84445,0.00011,16.80154]
[1777522752966,31.59,75681.9,0.8,-0.84445,0.00011,16.80154]
[1777522753080,31.59,75681.9,0.8,-0.84445,0.00011,16.80154]
[1777522753175,31.59,75680.5,0.8,-0.8446,0.00011,16.79098]
[1777522755071,31.59,75674.7,0.8,-0.84521,0.00011,16.74628]
[1777522756154,31.59,75674.7,0.8,-0.84521,0.00011,16.74628]
[1777522756261,31.59,75674.7,0.8,-0.84521,0.00011,16.74628]
[1777522756308,31.59,75670.15,0.8,-0.84569,0.00011,16.71099]
[1777522757354,31.59,75670.15,0.8,-0.84569,0.00011,16.71099]
[1777522757430,31.6,75667.17,0.8,-0.84592,0.00011,16.69343]
[1777522758092,31.61,75662.74,0.8,-0.84631,0.00011,16.66465]
[1777522759406,31.61,75662.74,0.8,-0.84631,0.00011,16.66465]
[1777522759595,31.62,75660.5,0.8,-0.84646,0.00011,16.65342]
[1777522765141,31.64,75657.29,0.8,-0.84668,0.00011,16.63665]
[1777522766699,31.64,75657.44,0.8,-0.84666,0.00011,16.63823]
[1777522766833,31.64,75657.44,0.8,-0.84666,0.00011,16.63823]
[1777522769520,31.64,75660.3,0.8,-0.84634,0.00011,16.66188]
[1777522771593,31.64,75659.58,0.8,-0.84643,0.00011,16.6531]
[1777522773197,31.64,75658.05,0.8,-0.84659,0.00011,16.64176]
[1777522774204,31.64,75663.59,0.8,-0.84599,0.00011,16.68568]
[1777522776119,31.64,75666.08,0.8,-0.84572,0.00011,16.70554]
[1777522776331,31.64,75666.08,0.8,-0.84572,0.00011,16.70554]
[1777522781253,31.65,75670.85,0.8,-0.8452,0.00011,16.74429]
[1777522782260,31.65,75678.37,0.8,-0.84439,0.00011,16.80364]
[1777522783267,31.65,75683.49,0.8,-0.84384,0.00011,16.84404]
[1777522786548,31.65,75687.81,0.8,-0.84336,0.00011,16.87874]
[1777522786577,31.65,75687.81,0.8,-0.84336,0.00011,16.87874]
[1777522788708,31.65,75688.02,0.8,-0.84333,0.00011,16.88093]
[1777522788824,31.65,75688.02,0.8,-0.84333,0.00011,16.88093]
[1777522789309,31.65,75687.83,0.8,-0.84335,0.00011,16.87971]
[1777522792823,31.65,75688.85,0.8,-0.84323,0.00011,16.88857]
[1777522793089,31.65,75688.85,0.8,-0.84323,0.00011,16.88857]
[1777522798371,31.65,75689.45,0.8,-0.84314,0.00011,16.89493]
[1777522799309,31.65,75689.45,0.8,-0.84314,0.00011,16.89493]
[1777522799335,31.65,75689.45,0.8,-0.84314,0.00011,16.89493]
[1777522800203,31.65,75688.12,0.8,-0.84328,0.00011,16.88474]
[1777522800329,31.65,75688.12,0.8,-0.84328,0.00011,16.88474]
[1777522800386,31.65,75687.92,0.8,-0.84329,0.00011,16.88345]
[1777522802711,31.66,75690.18,0.8,-0.84304,0.00011,16.9018]
[1777522802831,31.66,75690.18,0.8,-0.84304,0.00011,16.9018]
[1777522808442,31.66,75694.23,0.8,-0.84258,0.00011,16.93518]
[1777522809449,31.66,75698.75,0.8,-0.84209,0.00011,16.97098]
[1777522811225,31.66,75698.71,0.8,-0.84209,0.00011,16.97086]
[1777522811334,31.66,75698.71,0.8,-0.84209,0.00011,16.97086]
[1777522814484,31.66,75688.51,0.8,-0.84318,0.00011,16.89154]
[1777522815395,31.66,75688.51,0.8,-0.84318,0.00011,16.89154]
[1777522815583,31.66,75685.63,0.8,-0.84349,0.00011,16.86919]
[1777522816963,31.66,75684.48,0.8,-0.84361,0.00011,16.86048]
[1777522817077,31.66,75684.48,0.8,-0.84361,0.00011,16.86048]
[1777522817505,31.66,75684.04,0.8,-0.84365,0.00011,16.85737]
[1777522820505,31.66,75684.92,0.8,-0.84355,0.00011,16.86464]
[1777522820580,31.66,75683.58,0.8,-0.84369,0.00011,16.85444]
[1777522820676,31.66,75678.69,0.8,-0.84421,0.00011,16.81634]
[1777522826530,31.67,75678.86,0.8,-0.84418,0.00011,16.8189]
[1777522826578,31.67,75678.86,0.8,-0.84418,0.00011,16.8189]
[1777522827614,31.67,75677.69,0.8,-0.8443,0.00011,16.80983]
[1777522827825,31.67,75677.69,0.8,-0.8443,0.00011,16.80983]
[1777522827883,31.67,75677.38,0.8,-0.84433,0.00011,16.80754]
[1777522829597,31.67,75666.09,0.8,-0.84553,0.00011,16.71908]
[1777522831279,31.67,75666.09,0.8,-0.84553,0.00011,16.71908]
[1777522831332,31.67,75666.09,0.8,-0.84553,0.00011,16.71908]
[1777522831380,31.67,75659.45,0.8,-0.84627,0.00011,16.66317]
[1777522832618,31.67,75654.73,0.8,-0.84677,0.00011,16.62618]
[1777522835081,31.67,75652.3,0.8,-0.84703,0.00011,16.60721]
[1777522835335,31.67,75652.3,0.8,-0.84703,0.00011,16.60721]
[1777522837372,31.67,75654.73,0.8,-0.84676,0.00011,16.62655]
[1777522837432,31.67,75654.47,0.8,-0.84679,0.00011,16.6247]
[1777522837577,31.67,75654.47,0.8,-0.84679,0.00011,16.6247]
[1777522842688,31.67,75656.53,0.8,-0.84656,0.00011,16.64127]
[1777522844761,31.67,75655.5,0.8,-0.84667,0.00011,16.63322]
[1777522844833,31.67,75655.5,0.8,-0.84667,0.00011,16.63322]
[1777522847723,31.67,75661.49,0.8,-0.84603,0.00011,16.68044]
[1777522848560,31.67,75661.49,0.8,-0.84603,0.00011,16.68044]
[1777522848577,31.67,75661.49,0.8,-0.84603,0.00011,16.68044]
[1777522848729,31.67,75667.41,0.8,-0.8454,0.00011,16.72694]
[1777522851751,31.67,75671.17,0.8,-0.84501,0.00011,16.75618]
[1777522852808,31.67,75671.17,0.8,-0.84501,0.00011,16.75618]
[1777522852827,31.67,75671.17,0.8,-0.84501,0.00011,16.75618]
[1777522852909,31.67,75671.74,0.8,-0.84495,0.00011,16.76053]
[1777522854567,31.67,75673.83,0.8,-0.84472,0.00011,16.77683]
[1777522854580,31.67,75673.83,0.8,-0.84472,0.00011,16.77683]
[1777522859808,31.67,75672.88,0.8,-0.84483,0.00011,16.76907]
[1777522861889,31.67,75668.86,0.8,-0.84526,0.00011,16.73742]
[1777522862082,31.67,75668.86,0.8,-0.84526,0.00011,16.73742]
[1777522864320,31.67,75664.69,0.8,-0.84571,0.00011,16.70455]
[1777522864422,31.67,75658.36,0.8,-0.84638,0.00011,16.65476]
[1777522864574,31.67,75658.36,0.8,-0.84638,0.00011,16.65476]
[1777522867243,31.67,75656.27,0.8,-0.8466,0.00011,16.63837]
[1777522867330,31.67,75656.27,0.8,-0.8466,0.00011,16.63837]
[1777522871971,31.67,75657.4,0.8,-0.84648,0.00011,16.64732]
[1777522872078,31.67,75657.4,0.8,-0.84648,0.00011,16.64732]
[1777522873093,31.67,75658.01,0.8,-0.84642,0.00011,16.65213]
[1777522873324,31.67,75658.01,0.8,-0.84642,0.00011,16.65213]
[1777522873425,31.67,75657.51,0.8,-0.84647,0.00011,16.64821]
[1777522876671,31.67,75656.79,0.8,-0.84655,0.00011,16.64257]
[1777522876834,31.67,75656.79,0.8,-0.84655,0.00011,16.64257]
[1777522876929,31.67,75652.03,0.8,-0.84705,0.00011,16.60517]
[1777522882302,31.67,75649.88,0.8,-0.84728,0.00011,16.58851]
[1777522883632,31.67,75648.92,0.8,-0.84738,0.00011,16.58116]
[1777522883664,31.67,75648.92,0.8,-0.84738,0.00011,16.58116]
[1777522883978,31.67,75642.81,0.8,-0.84802,0.00011,16.53328]
[1777522885992,31.67,75635.86,0.8,-0.84875,0.00011,16.47922]
[1777522888008,31.67,75641.45,0.8,-0.84815,0.00011,16.52337]
[1777522889815,31.67,75642.01,0.8,-0.84809,0.00011,16.52817]
[1777522889826,31.67,75642.01,0.8,-0.84809,0.00011,16.52817]
[1777522890022,31.67,75642.77,0.8,-0.84801,0.00011,16.53433]
[1777522892513,31.67,75642.21,0.8,-0.84809,0.00011,16.52632]
[1777522892585,31.67,75642.21,0.8,-0.84809,0.00011,16.52632]
[1777522894051,31.67,75648.05,0.8,-0.84747,0.00011,16.57272]
[1777522897676,31.67,75645.65,0.8,-0.84771,0.00011,16.55426]
[1777522897829,31.67,75645.65,0.8,-0.84771,0.00011,16.55426]
[1777522898079,31.67,75646.28,0.8,-0.84765,0.00011,16.55937]
[1777522899070,31.67,75646.28,0.8,-0.84765,0.00011,16.55937]
[1777522899329,31.67,75646.28,0.8,-0.84765,0.00011,16.55937]
[1777522902107,31.67,75660.66,0.8,-0.84611,0.00011,16.67295]
[1777522902789,31.67,75660.66,0.8,-0.84611,0.00011,16.67295]
[1777522903114,31.67,75674.34,0.8,-0.84465,0.00011,16.78046]
[1777522904121,31.67,75674.23,0.8,-0.84466,0.00011,16.77946]
[1777522905480,31.67,75679.47,0.8,-0.8441,0.00011,16.82057]
[1777522905726,31.67,75679.47,0.8,-0.8441,0.00011,16.82057]
[1777522906135,31.67,75684.64,0.8,-0.84354,0.00011,16.86127]
[1777522910865,31.67,75680.82,0.8,-0.84395,0.00011,16.83137]
[1777522911074,31.67,75680.82,0.8,-0.84395,0.00011,16.83137]
[1777522913142,31.67,75682.17,0.8,-0.84381,0.00011,16.8421]
[1777522913330,31.67,75682.17,0.8,-0.84381,0.00011,16.8421]
[1777522913431,31.68,75682.01,0.8,-0.84382,0.00011,16.84089]
[1777522915941,31.68,75682.88,0.8,-0.84373,0.00011,16.84782]
[1777522916083,31.68,75682.88,0.8,-0.84373,0.00011,16.84782]
[1777522918984,31.68,75686.78,0.8,-0.84331,0.00011,16.87857]
[1777522919075,31.68,75686.78,0.8,-0.84331,0.00011,16.87857]
[1777522919766,31.68,75687.64,0.8,-0.84321,0.00011,16.8854]
[1777522919827,31.68,75687.64,0.8,-0.84321,0.00011,16.8854]
[1777522920233,31.68,75688.04,0.8,-0.84317,0.00011,16.8886]
[1777522921576,31.68,75688.04,0.8,-0.84317,0.00011,16.8886]
[1777522926274,31.68,75688.68,0.8,-0.8431,0.00011,16.89402]
[1777522926330,31.68,75688.68,0.8,-0.8431,0.00011,16.89402]
[1777522926375,31.68,75689.67,0.8,-0.84299,0.00011,16.90186]
[1777522928354,31.68,75680.52,0.8,-0.84397,0.00011,16.83005]
[1777522930303,31.68,75676.8,0.8,-0.84437,0.00011,16.80086]
[1777522930720,31.68,75676.8,0.8,-0.84437,0.00011,16.80086]
[1777522930833,31.68,75676.8,0.8,-0.84437,0.00011,16.80086]
[1777522931579,31.68,75676.8,0.8,-0.84437,0.00011,16.80086]
[1777522931612,31.68,75679.64,0.8,-0.84406,0.00011,16.82333]
[1777522937352,31.68,75679.2,0.8,-0.8441,0.00011,16.82058]
[1777522938684,31.68,75679.78,0.8,-0.84404,0.00011,16.82525]
[1777522938837,31.68,75679.78,0.8,-0.84404,0.00011,16.82525]
[1777522939076,31.68,75679.78,0.8,-0.84404,0.00011,16.82525]
[1777522939366,31.68,75678.92,0.8,-0.84413,0.00011,16.81861]
[1777522940911,31.68,75679.32,0.8,-0.84408,0.00011,16.82187]
[1777522941080,31.68,75679.32,0.8,-0.84408,0.00011,16.82187]
[1777522943393,31.68,75686.07,0.8,-0.84335,0.00011,16.87519]
[1777522944604,31.68,75686.07,0.8,-0.84335,0.00011,16.87519]
[1777522944829,31.68,75689.1,0.8,-0.84303,0.00011,16.89904]
[1777522945352,31.68,75689.1,0.8,-0.84303,0.00011,16.89904]
[1777522945581,31.68,75689.1,0.8,-0.84303,0.00011,16.89904]
[1777522945408,31.68,75687.85,0.8,-0.84316,0.00011,16.88921]
[1777522946811,31.68,75687.91,0.8,-0.84315,0.00011,16.8897]
[1777522946837,31.68,75687.91,0.8,-0.84315,0.00011,16.8897]
[1777522950777,31.68,75685.02,0.8,-0.84346,0.00011,16.86707]
[1777522950831,31.68,75685.02,0.8,-0.84346,0.00011,16.86707]
[1777522950877,31.68,75685.02,0.8,-0.84346,0.00011,16.86707]
[1777522951077,31.68,75685.02,0.8,-0.84346,0.00011,16.86707]
[1777522951210,31.68,75685.02,0.8,-0.84346,0.00011,16.86707]
[1777522951326,31.68,75685.02,0.8,-0.84346,0.00011,16.86707]
[1777522951450,31.68,75682.49,0.8,-0.84376,0.00011,16.84342]
[1777522956485,31.68,75686.98,0.8,-0.84327,0.00011,16.87908]
[1777522957394,31.68,75686.98,0.8,-0.84327,0.00011,16.87908]
[1777522957582,31.68,75686.98,0.8,-0.84327,0.00011,16.87908]
[1777522960826,31.68,75687.63,0.8,-0.8432,0.00011,16.88431]
[1777522961078,31.68,75687.63,0.8,-0.8432,0.00011,16.88431]
[1777522962316,31.68,75688.86,0.8,-0.84307,0.00011,16.89401]
[1777522962337,31.68,75688.86,0.8,-0.84307,0.00011,16.89401]
[1777522962666,31.68,75689.63,0.8,-0.84299,0.00011,16.90008]
[1777522962829,31.68,75689.63,0.8,-0.84299,0.00011,16.90008]
[1777522963536,31.68,75689.21,0.8,-0.84303,0.00011,16.89679]
[1777522968571,31.68,75689.46,0.8,-0.843,0.00011,16.89884]
[1777522972407,31.68,75688.93,0.8,-0.84306,0.00011,16.89474]
[1777522972582,31.68,75688.93,0.8,-0.84306,0.00011,16.89474]
[1777522977634,31.68,75683.72,0.8,-0.84361,0.00011,16.85426]
[1777522978648,31.68,75683.72,0.8,-0.84361,0.00011,16.85426]
[1777522978827,31.68,75683.69,0.8,-0.84362,0.00011,16.85415]
[1777522978978,31.68,75683.69,0.8,-0.84362,0.00011,16.85415]
[1777522979083,31.68,75683.69,0.8,-0.84362,0.00011,16.85415]
[1777522979647,31.68,75683.85,0.8,-0.8436,0.00011,16.85553]
[1777522981612,31.68,75683.36,0.8,-0.84365,0.00011,16.8518]
[1777522981830,31.68,75682.92,0.8,-0.84369,0.00011,16.84847]
[1777522988257,31.68,75683.45,0.8,-0.84363,0.00011,16.85328]
[1777522988333,31.68,75683.45,0.8,-0.84363,0.00011,16.85328]
[1777522988823,31.68,75683.4,0.8,-0.84363,0.00011,16.85313]
[1777522989079,31.68,75683.4,0.8,-0.84363,0.00011,16.85313]
[1777522989118,31.68,75685.86,0.8,-0.84336,0.00011,16.87246]
[1777522990242,31.68,75685.86,0.8,-0.84336,0.00011,16.87246]
[1777522990331,31.68,75685.86,0.8,-0.84336,0.00011,16.87246]
[1777522995801,31.69,75686.3,0.8,-0.84331,0.00011,16.87648]
[1777522996952,31.69,75686.3,0.8,-0.84331,0.00011,16.87648]
[1777522997082,31.69,75686.3,0.8,-0.84331,0.00011,16.87648]
[1777522997109,31.69,75686.3,0.8,-0.84331,0.00011,16.87648]
[1777522997332,31.69,75686.3,0.8,-0.84331,0.00011,16.87648]
[1777522997427,31.69,75687.2,0.8,-0.84321,0.00011,16.88373]
[1777522998684,31.69,75687.2,0.8,-0.84321,0.00011,16.88373]
[1777522998829,31.69,75687.91,0.8,-0.84313,0.00011,16.88931]
[1777523002492,31.69,75685.51,0.8,-0.84339,0.00011,16.87061]
[1777523002585,31.69,75685.51,0.8,-0.84339,0.00011,16.87061]
[1777523006198,31.69,75685.3,0.8,-0.84341,0.00011,16.86922]
[1777523006328,31.69,75685.3,0.8,-0.84341,0.00011,16.86922]
[1777523006428,31.69,75685.47,0.8,-0.84339,0.00011,16.87073]
[1777523008285,31.69,75686.09,0.8,-0.84332,0.00011,16.8756]
[1777523008334,31.69,75686.09,0.8,-0.84332,0.00011,16.8756]
[1777523011916,31.69,75677.03,0.8,-0.84432,0.00011,16.80098]
[1777523013680,31.69,75677.03,0.8,-0.84432,0.00011,16.80098]
[1777523013684,31.69,75674.58,0.8,-0.84458,0.00011,16.78168]
[1777523013779,31.69,75674.58,0.8,-0.84458,0.00011,16.78168]
[1777523013830,31.69,75674.58,0.8,-0.84458,0.00011,16.78168]
[1777523013930,31.69,75674.03,0.8,-0.84464,0.00011,16.77736]
[1777523015589,31.69,75674.03,0.8,-0.84464,0.00011,16.77736]
[1777523015831,31.69,75672.04,0.8,-0.84485,0.00011,16.76173]
[1777523020696,31.69,75671.9,0.8,-0.84487,0.00011,16.76063]
[1777523020770,31.69,75672.13,0.8,-0.84484,0.00011,16.76243]
[1777523020835,31.69,75672.13,0.8,-0.84484,0.00011,16.76243]
[1777523020979,31.69,75672.31,0.8,-0.84482,0.00011,16.76383]
[1777523026014,31.69,75672.29,0.8,-0.84483,0.00011,16.76355]
[1777523029034,31.69,75663.74,0.8,-0.84574,0.00011,16.69628]
[1777523030718,31.69,75663.74,0.8,-0.84574,0.00011,16.69628]
[1777523030723,31.69,75663.74,0.8,-0.84574,0.00011,16.69628]
[1777523030042,31.69,75657.87,0.8,-0.84637,0.00011,16.6501]
[1777523030833,31.69,75657.87,0.8,-0.84637,0.00011,16.6501]
[1777523031049,31.69,75657.92,0.8,-0.84636,0.00011,16.65049]
[1777523032445,31.69,75657.92,0.8,-0.84636,0.00011,16.65049]
[1777523032578,31.69,75657.92,0.8,-0.84636,0.00011,16.65049]
[1777523038098,31.69,75653.84,0.8,-0.84679,0.00011,16.61874]
[1777523040127,31.69,75651.27,0.8,-0.84707,0.00011,16.59862]
[1777523040186,31.69,75651.27,0.8,-0.84707,0.00011,16.59862]
[1777523040330,31.69,75651.27,0.8,-0.84707,0.00011,16.59862]
[1777523040340,31.69,75650.56,0.8,-0.84714,0.00011,16.59318]
[1777523045611,31.69,75649.01,0.8,-0.8473,0.00011,16.5812]
[1777523045709,31.69,75649.01,0.8,-0.8473,0.00011,16.5812]
[1777523045667,31.69,75647.77,0.8,-0.84743,0.00011,16.57161]
[1777523045828,31.69,75647.77,0.8,-0.84743,0.00011,16.57161]
[1777523049175,31.69,75653.13,0.8,-0.84686,0.00011,16.61393]
[1777523050784,31.69,75652.13,0.8,-0.84696,0.00011,16.60613]
[1777523050831,31.69,75652.13,0.8,-0.84696,0.00011,16.60613]
[1777523050832,31.69,75652.13,0.8,-0.84696,0.00011,16.60613]
[1777523051079,31.69,75652.13,0.8,-0.84696,0.00011,16.60613]
[1777523051189,31.69,75660.59,0.8,-0.84606,0.00011,16.67259]
[1777523052196,31.69,75669.38,0.8,-0.84513,0.00011,16.74167]
[1777523054209,31.69,75669.71,0.8,-0.84509,0.00011,16.74415]
[1777523055354,31.69,75669.71,0.8,-0.84509,0.00011,16.74415]
[1777523055363,31.69,75669.71,0.8,-0.84509,0.00011,16.74415]
[1777523055578,31.69,75669.71,0.8,-0.84509,0.00011,16.74415]
[1777523055680,31.69,75675.41,0.8,-0.84448,0.00011,16.78889]
[1777523060267,31.69,75677.41,0.8,-0.84427,0.00011,16.8041]
[1777523060336,31.69,75677.41,0.8,-0.84427,0.00011,16.8041]
[1777523060366,31.69,75679.12,0.8,-0.84409,0.00011,16.81742]
[1777523064374,31.69,75677.59,0.8,-0.84426,0.00011,16.80493]
[1777523064583,31.69,75677.59,0.8,-0.84426,0.00011,16.80493]
[1777523064683,31.69,75674.55,0.8,-0.84459,0.00011,16.7809]
[1777523067301,31.69,75678.85,0.8,-0.84414,0.00011,16.81433]
[1777523068668,31.69,75678.85,0.8,-0.84414,0.00011,16.81433]
[1777523068671,31.69,75678.85,0.8,-0.84414,0.00011,16.81433]
[1777523068678,31.69,75678.38,0.8,-0.84419,0.00011,16.81048]
[1777523068837,31.69,75678.38,0.8,-0.84419,0.00011,16.81048]
[1777523074350,31.68,75676.45,0.8,-0.84443,0.00011,16.79067]
[1777523079561,31.68,75674.9,0.8,-0.84461,0.00011,16.77802]
[1777523079577,31.68,75674.9,0.8,-0.84461,0.00011,16.77802]
[1777523079657,31.68,75674.5,0.8,-0.84465,0.00011,16.77478]
[1777523085726,31.68,75677.89,0.8,-0.8443,0.00011,16.80089]
[1777523085738,31.68,75677.89,0.8,-0.8443,0.00011,16.80089]
[1777523085772,31.68,75677.27,0.8,-0.84436,0.00011,16.79589]
[1777523085832,31.68,75677.27,0.8,-0.84436,0.00011,16.79589]
[1777523086434,31.68,75675.24,0.8,-0.84458,0.00011,16.77982]
[1777523087440,31.68,75668.14,0.8,-0.84534,0.00011,16.72388]
[1777523088448,31.68,75650.76,0.8,-0.8472,0.00011,16.58729]
[1777523089455,31.68,75646.77,0.8,-0.84762,0.00011,16.55605]
[1777523091469,31.68,75641.78,0.8,-0.84814,0.00011,16.51718]
[1777523092554,31.68,75641.78,0.8,-0.84814,0.00011,16.51718]
[1777523092648,31.68,75644.71,0.8,-0.84783,0.00011,16.54037]
[1777523093345,31.68,75644.71,0.8,-0.84783,0.00011,16.54037]
[1777523093350,31.68,75644.71,0.8,-0.84783,0.00011,16.54037]
[1777523093582,31.68,75644.71,0.8,-0.84783,0.00011,16.54037]
[1777523097511,31.68,75653.62,0.8,-0.84687,0.00011,16.6111]
[1777523098925,31.68,75655.91,0.8,-0.84663,0.00011,16.62915]
[1777523098934,31.68,75655.91,0.8,-0.84663,0.00011,16.62915]
[1777523099087,31.68,75655.91,0.8,-0.84663,0.00011,16.62915]
[1777523099525,31.68,75655.56,0.8,-0.84667,0.00011,16.62645]
[1777523103558,31.68,75658.71,0.8,-0.84633,0.00011,16.65136]
[1777523103597,31.68,75658.71,0.8,-0.84633,0.00011,16.65136]
[1777523103615,31.68,75658.71,0.8,-0.84633,0.00011,16.65136]
[1777523103761,31.68,75657.78,0.8,-0.84643,0.00011,16.64409]
[1777523103838,31.68,75657.78,0.8,-0.84643,0.00011,16.64409]
[1777523104560,31.68,75653.41,0.8,-0.84689,0.00011,16.60981]
[1777523105567,31.68,75645.59,0.8,-0.84772,0.00011,16.5485]
[1777523106649,31.68,75645.59,0.8,-0.84772,0.00011,16.5485]
[1777523106831,31.68,75647.69,0.8,-0.84749,0.00011,16.56515]
[1777523107581,31.68,75653.63,0.8,-0.84686,0.00011,16.61193]
[1777523109177,31.68,75656.25,0.8,-0.84658,0.00011,16.63257]
[1777523109339,31.68,75656.25,0.8,-0.84658,0.00011,16.63257]
[1777523109349,31.68,75656.25,0.8,-0.84658,0.00011,16.63257]
[1777523109528,31.68,75656.25,0.8,-0.84658,0.00011,16.63257]
[1777523109595,31.68,75661.58,0.8,-0.84601,0.00011,16.67447]
[1777523110602,31.68,75670.08,0.8,-0.84511,0.00011,16.74122]
[1777523111685,31.68,75670.84,0.8,-0.84503,0.00011,16.74709]
[1777523112616,31.68,75676.04,0.8,-0.84447,0.00011,16.78788]
[1777523113436,31.68,75676.04,0.8,-0.84447,0.00011,16.78788]
[1777523113552,31.68,75676.04,0.8,-0.84447,0.00011,16.78788]
[1777523113581,31.68,75676.04,0.8,-0.84447,0.00011,16.78788]
[1777523113623,31.68,75676.02,0.8,-0.84448,0.00011,16.78759]
[1777523118658,31.68,75674.9,0.8,-0.8446,0.00011,16.77819]
[1777523121869,31.68,75671.36,0.8,-0.84499,0.00011,16.75003]
[1777523122084,31.68,75671.36,0.8,-0.84499,0.00011,16.75003]
[1777523122209,31.68,75671.36,0.8,-0.84499,0.00011,16.75003]
[1777523122336,31.68,75671.36,0.8,-0.84499,0.00011,16.75003]
[1777523122690,31.68,75669.27,0.8,-0.84521,0.00011,16.73353]
[1777523127726,31.68,75669.33,0.8,-0.84521,0.00011,16.73404]
[1777523128922,31.68,75669.58,0.8,-0.84518,0.00011,16.736]
[1777523129080,31.68,75669.58,0.8,-0.84518,0.00011,16.736]
[1777523129173,31.68,75669.58,0.8,-0.84518,0.00011,16.736]
[1777523129333,31.68,75669.58,0.8,-0.84518,0.00011,16.736]
[1777523129740,31.68,75670.2,0.8,-0.84511,0.00011,16.74087]
[1777523130747,31.68,75674.68,0.8,-0.84463,0.00011,16.77603]
[1777523131754,31.68,75678.77,0.8,-0.84422,0.00011,16.80428]
[1777523135361,31.68,75676.98,0.8,-0.84442,0.00011,16.78985]
[1777523135577,31.68,75676.98,0.8,-0.84442,0.00011,16.78985]
[1777523140178,31.68,75674.47,0.8,-0.8447,0.00011,16.76978]
[1777523140328,31.68,75674.47,0.8,-0.8447,0.00011,16.76978]
[1777523142874,31.68,75675.05,0.8,-0.84464,0.00011,16.77412]
[1777523143087,31.68,75675.05,0.8,-0.84464,0.00011,16.77412]
[1777523143838,31.68,75674.72,0.8,-0.84467,0.00011,16.77145]
[1777523146590,31.68,75674.78,0.8,-0.84467,0.00011,16.77185]
[1777523146833,31.68,75674.78,0.8,-0.84467,0.00011,16.77185]
[1777523152858,31.68,75674.37,0.8,-0.84472,0.00011,16.76815]
[1777523153075,31.68,75674.37,0.8,-0.84472,0.00011,16.76815]
[1777523153480,31.68,75674.37,0.8,-0.84472,0.00011,16.76815]
[1777523153582,31.68,75674.37,0.8,-0.84472,0.00011,16.76815]
[1777523153683,31.68,75671.14,0.8,-0.84507,0.00011,16.74266]
[1777523158944,31.68,75669.7,0.8,-0.84522,0.00011,16.73124]
[1777523162460,31.68,75669.74,0.8,-0.84522,0.00011,16.7315]
[1777523162578,31.68,75669.74,0.8,-0.84522,0.00011,16.7315]
[1777523162679,31.68,75663.39,0.8,-0.8459,0.00011,16.68151]
[1777523166437,31.68,75665.38,0.8,-0.84569,0.00011,16.69698]
[1777523166582,31.68,75665.38,0.8,-0.84569,0.00011,16.69698]
[1777523166682,31.68,75661.53,0.8,-0.8461,0.00011,16.66664]
[1777523167658,31.68,75661.53,0.8,-0.8461,0.00011,16.66664]
[1777523167832,31.68,75661.53,0.8,-0.8461,0.00011,16.66664]
[1777523167841,31.68,75661.37,0.8,-0.84612,0.00011,16.66536]
[1777523173284,31.68,75663.27,0.8,-0.84592,0.00011,16.68013]
[1777523173326,31.68,75663.27,0.8,-0.84592,0.00011,16.68013]
[1777523178878,31.68,75662.09,0.8,-0.84604,0.00011,16.67065]
[1777523179014,31.68,75663.1,0.8,-0.84594,0.00011,16.67855]
[1777523179080,31.68,75663.1,0.8,-0.84594,0.00011,16.67855]
[1777523179086,31.68,75663.84,0.8,-0.84586,0.00011,16.68432]
[1777523181099,31.68,75667.98,0.8,-0.84542,0.00011,16.71673]
[1777523183113,31.68,75672.12,0.8,-0.84498,0.00011,16.74912]
[1777523185577,31.68,75672.04,0.8,-0.84499,0.00011,16.74839]
[1777523185828,31.68,75672.04,0.8,-0.84499,0.00011,16.74839]
[1777523185889,31.68,75672.04,0.8,-0.84499,0.00011,16.74839]
[1777523186086,31.68,75672.51,0.8,-0.84494,0.00011,16.75188]
[1777523186134,31.68,75672.54,0.8,-0.84494,0.00011,16.75211]
[1777523191169,31.68,75673.71,0.8,-0.84485,0.00011,16.75703]
[1777523192557,31.68,75673.71,0.8,-0.84485,0.00011,16.75703]
[1777523192575,31.68,75673.71,0.8,-0.84485,0.00011,16.75703]
[1777523194191,31.68,75668.31,0.8,-0.84542,0.00011,16.71451]
[1777523195037,31.68,75668.31,0.8,-0.84542,0.00011,16.71451]
[1777523195077,31.68,75668.31,0.8,-0.84542,0.00011,16.71451]
[1777523196223,31.68,75665.04,0.8,-0.84578,0.00011,16.68871]
[1777523196337,31.68,75665.04,0.8,-0.84578,0.00011,16.68871]
[1777523196438,31.68,75665.54,0.8,-0.84572,0.00011,16.69253]
[1777523198219,31.68,75675.0,0.8,-0.84471,0.00011,16.76683]
[1777523198988,31.68,75675.0,0.8,-0.84471,0.00011,16.76683]
[1777523199078,31.68,75675.0,0.8,-0.84471,0.00011,16.76683]
[1777523200239,31.68,75674.19,0.8,-0.8448,0.00011,16.7605]
[1777523205273,31.68,75672.08,0.8,-0.84502,0.00011,16.7439]
[1777523206662,31.68,75672.08,0.8,-0.84502,0.00011,16.7439]
[1777523206715,31.68,75672.08,0.8,-0.84502,0.00011,16.7439]
[1777523206828,31.68,75672.08,0.8,-0.84502,0.00011,16.7439]
[1777523206886,31.68,75671.72,0.8,-0.84506,0.00011,16.7411]
[1777523212323,31.68,75674.74,0.8,-0.84474,0.00011,16.7647]
[1777523212947,31.68,75674.74,0.8,-0.84474,0.00011,16.7647]
[1777523213078,31.68,75674.74,0.8,-0.84474,0.00011,16.7647]
[1777523213125,31.68,75674.74,0.8,-0.84474,0.00011,16.7647]
[1777523213338,31.68,75674.74,0.8,-0.84474,0.00011,16.7647]
[1777523213435,31.67,75673.53,0.8,-0.84487,0.00011,16.75509]
[1777523216325,31.67,75674.34,0.8,-0.84479,0.00011,16.76141]
[1777523219471,31.67,75673.94,0.8,-0.84483,0.00011,16.7581]
[1777523219580,31.67,75673.94,0.8,-0.84483,0.00011,16.7581]
[1777523219864,31.67,75667.23,0.8,-0.84555,0.00011,16.70521]
[1777523220378,31.67,75662.88,0.8,-0.84602,0.00011,16.67103]
[1777523221386,31.67,75661.79,0.8,-0.84613,0.00011,16.66243]
[1777523225659,31.67,75661.46,0.8,-0.84617,0.00011,16.65988]
[1777523225830,31.67,75661.46,0.8,-0.84617,0.00011,16.65988]
[1777523225882,31.67,75664.73,0.8,-0.84582,0.00011,16.68559]
[1777523229441,31.67,75669.52,0.8,-0.84531,0.00011,16.72309]
[1777523234477,31.67,75669.31,0.8,-0.84533,0.00011,16.72131]
[1777523239512,31.68,75663.35,0.8,-0.84596,0.00011,16.67547]
[1777523240332,31.68,75663.35,0.8,-0.84596,0.00011,16.67547]
[1777523241756,31.68,75662.48,0.8,-0.84604,0.00011,16.66889]
[1777523241832,31.68,75662.48,0.8,-0.84604,0.00011,16.66889]
[1777523246264,31.68,75660.74,0.8,-0.84621,0.00011,16.65651]
[1777523246331,31.68,75660.74,0.8,-0.84621,0.00011,16.65651]
[1777523246561,31.68,75660.45,0.8,-0.84624,0.00011,16.6545]
[1777523248036,31.68,75660.43,0.8,-0.84624,0.00011,16.65461]
[1777523248083,31.68,75660.43,0.8,-0.84624,0.00011,16.65461]
[1777523250433,31.68,75662.83,0.8,-0.84597,0.00011,16.67397]
[1777523250580,31.68,75662.83,0.8,-0.84597,0.00011,16.67397]
[1777523254284,31.68,75662.98,0.8,-0.84597,0.00011,16.67231]
[1777523254333,31.68,75662.98,0.8,-0.84597,0.00011,16.67231]
[1777523254617,31.68,75664.49,0.8,-0.84581,0.00011,16.68442]
[1777523256198,31.68,75663.72,0.8,-0.84589,0.00011,16.6786]
[1777523256328,31.68,75663.72,0.8,-0.84589,0.00011,16.6786]
[1777523260100,31.68,75665.49,0.8,-0.84568,0.00011,16.6935]
[1777523260324,31.68,75665.49,0.8,-0.84568,0.00011,16.6935]
[1777523265233,31.69,75664.1,0.8,-0.84581,0.00011,16.68387]
[1777523265330,31.69,75664.1,0.8,-0.84581,0.00011,16.68387]
[1777523265694,31.69,75659.86,0.8,-0.84626,0.00011,16.65085]
[1777523267542,31.69,75660.17,0.8,-0.84622,0.00011,16.6536]
[1777523267580,31.69,75660.17,0.8,-0.84622,0.00011,16.6536]
[1777523271344,31.69,75663.23,0.8,-0.84588,0.00011,16.67881]
[1777523271575,31.69,75663.23,0.8,-0.84588,0.00011,16.67881]
[1777523273915,31.69,75662.97,0.8,-0.8459,0.00011,16.6773]
[1777523274077,31.69,75662.42,0.8,-0.84596,0.00011,16.67325]
[1777523274757,31.69,75662.46,0.8,-0.84595,0.00011,16.67384]
[1777523275740,31.69,75662.46,0.8,-0.84595,0.00011,16.67384]
[1777523275832,31.69,75662.46,0.8,-0.84595,0.00011,16.67384]
[1777523279399,31.69,75663.57,0.8,-0.84582,0.00011,16.68366]
[1777523279580,31.69,75663.57,0.8,-0.84582,0.00011,16.68366]
[1777523281909,31.69,75664.5,0.8,-0.84571,0.00011,16.69148]
[1777523282075,31.7,75663.58,0.8,-0.8458,0.00011,16.6845]
[1777523284049,31.7,75664.48,0.8,-0.8457,0.00011,16.69207]
[1777523284080,31.7,75664.48,0.8,-0.8457,0.00011,16.69207]
[1777523284326,31.7,75664.48,0.8,-0.8457,0.00011,16.69207]
[1777523284902,31.7,75664.48,0.8,-0.8457,0.00011,16.69207]
[1777523284827,31.7,75662.72,0.8,-0.84589,0.00011,16.6785]
[1777523285074,31.7,75662.72,0.8,-0.84589,0.00011,16.6785]
[1777523288374,31.7,75663.06,0.8,-0.84584,0.00011,16.68198]
[1777523288576,31.7,75663.06,0.8,-0.84584,0.00011,16.68198]
[1777523291191,31.7,75662.13,0.8,-0.84593,0.00011,16.67546]
[1777523291325,31.7,75662.13,0.8,-0.84593,0.00011,16.67546]
[1777523293229,31.7,75661.31,0.8,-0.84601,0.00011,16.66955]
[1777523293328,31.7,75661.31,0.8,-0.84601,0.00011,16.66955]
[1777523296330,31.7,75663.75,0.8,-0.84573,0.00011,16.68948]
[1777523296346,31.7,75663.75,0.8,-0.84573,0.00011,16.68948]
[1777523296574,31.7,75663.75,0.8,-0.84573,0.00011,16.68948]
[1777523296911,31.7,75664.87,0.8,-0.84561,0.00011,16.6985]
[1777523303962,31.7,75661.85,0.8,-0.84591,0.00011,16.67644]
[1777523305995,31.71,75658.93,0.8,-0.84622,0.00011,16.65378]
[1777523306077,31.71,75658.35,0.8,-0.84628,0.00011,16.64952]
[1777523306369,31.71,75658.35,0.8,-0.84628,0.00011,16.64952]
[1777523306578,31.71,75658.35,0.8,-0.84628,0.00011,16.64952]
[1777523306758,31.71,75658.35,0.8,-0.84628,0.00011,16.64952]
[1777523306837,31.71,75658.35,0.8,-0.84628,0.00011,16.64952]
[1777523306983,31.71,75653.19,0.8,-0.84682,0.00011,16.60932]
[1777523307854,31.71,75653.19,0.8,-0.84682,0.00011,16.60932]
[1777523308075,31.71,75649.7,0.8,-0.84719,0.00011,16.58228]
[1777523311011,31.71,75660.08,0.8,-0.8461,0.00011,16.66099]
[1777523312138,31.71,75660.08,0.8,-0.8461,0.00011,16.66099]
[1777523312328,31.71,75660.08,0.8,-0.8461,0.00011,16.66099]
[1777523312377,31.71,75660.08,0.8,-0.8461,0.00011,16.66099]
[1777523312578,31.71,75660.08,0.8,-0.8461,0.00011,16.66099]
[1777523312854,31.71,75660.08,0.8,-0.8461,0.00011,16.66099]
[1777523312933,31.71,75659.76,0.8,-0.84612,0.00011,16.65904]
[1777523313074,31.71,75659.76,0.8,-0.84612,0.00011,16.65904]
[1777523314724,31.71,75662.03,0.8,-0.84588,0.00011,16.67686]
[1777523314829,31.71,75662.03,0.8,-0.84588,0.00011,16.67686]
[1777523320074,31.71,75668.39,0.8,-0.84518,0.00011,16.72855]
[1777523322272,31.71,75669.03,0.8,-0.84511,0.00011,16.73379]
[1777523322336,31.71,75669.03,0.8,-0.84511,0.00011,16.73379]
[1777523322519,31.71,75669.03,0.8,-0.84511,0.00011,16.73379]
[1777523322582,31.71,75669.03,0.8,-0.84511,0.00011,16.73379]
[1777523322675,31.71,75669.29,0.8,-0.84507,0.00011,16.73625]
[1777523328130,31.72,75668.4,0.8,-0.84515,0.00011,16.73029]
[1777523330167,31.72,75668.65,0.8,-0.84512,0.00011,16.73246]
[1777523330334,31.72,75668.65,0.8,-0.84512,0.00011,16.73246]
[1777523336678,31.72,75667.77,0.8,-0.8452,0.00011,16.72676]
[1777523336828,31.72,75667.77,0.8,-0.8452,0.00011,16.72676]
[1777523336851,31.72,75667.77,0.8,-0.8452,0.00011,16.72676]
[1777523336908,31.72,75667.9,0.8,-0.84518,0.00011,16.72819]
[1777523337073,31.72,75667.9,0.8,-0.84518,0.00011,16.72819]
[1777523341224,31.72,75684.2,0.8,-0.84342,0.00011,16.8569]
[1777523342231,31.72,75691.57,0.8,-0.84263,0.00011,16.91479]
[1777523344245,31.72,75693.27,0.8,-0.84244,0.00011,16.92802]
[1777523345314,31.72,75693.27,0.8,-0.84244,0.00011,16.92802]
[1777523345340,31.72,75693.27,0.8,-0.84244,0.00011,16.92802]
[1777523351294,31.72,75689.25,0.8,-0.84288,0.00011,16.89614]
[1777523354045,31.72,75689.48,0.8,-0.84286,0.00011,16.89793]
[1777523354084,31.72,75687.69,0.8,-0.84305,0.00011,16.88386]
[1777523354481,31.72,75687.69,0.8,-0.84305,0.00011,16.88386]
[1777523354578,31.72,75687.69,0.8,-0.84305,0.00011,16.88386]
[1777523354583,31.72,75687.93,0.8,-0.84303,0.00011,16.88574]
[1777523357335,31.72,75682.27,0.8,-0.84363,0.00011,16.84134]
[1777523358596,31.72,75682.27,0.8,-0.84363,0.00011,16.84134]
[1777523358834,31.72,75682.27,0.8,-0.84363,0.00011,16.84134]
[1777523364385,31.72,75677.38,0.8,-0.84415,0.00011,16.80354]
[1777523369420,31.72,75676.46,0.8,-0.84424,0.00011,16.79683]
[1777523370239,31.72,75676.46,0.8,-0.84424,0.00011,16.79683]
[1777523370333,31.72,75676.46,0.8,-0.84424,0.00011,16.79683]
[1777523371968,31.72,75676.4,0.8,-0.84425,0.00011,16.79646]
[1777523372070,31.72,75676.74,0.8,-0.84424,0.00011,16.79554]
[1777523377476,31.72,75678.96,0.8,-0.84399,0.00011,16.81344]
[1777523382064,31.72,75675.31,0.8,-0.84438,0.00011,16.78503]
[1777523382088,31.72,75674.51,0.8,-0.84446,0.00011,16.77884]
[1777523386539,31.73,75666.83,0.8,-0.84528,0.00011,16.71917]
[1777523387642,31.73,75666.83,0.8,-0.84528,0.00011,16.71917]
[1777523387834,31.73,75666.83,0.8,-0.84528,0.00011,16.71917]
[1777523389256,31.73,75665.62,0.8,-0.84541,0.00011,16.70969]
[1777523389328,31.73,75665.62,0.8,-0.84541,0.00011,16.70969]
[1777523389560,31.72,75664.46,0.8,-0.84553,0.00011,16.70052]
[1777523390567,31.72,75654.59,0.8,-0.84658,0.00011,16.62304]
[1777523391574,31.72,75652.4,0.8,-0.84681,0.00011,16.6059]
[1777523393392,31.72,75652.16,0.8,-0.84684,0.00011,16.60407]
[1777523393578,31.72,75652.16,0.8,-0.84684,0.00011,16.60407]
[1777523396798,31.73,75649.51,0.8,-0.84712,0.00011,16.58348]
[1777523396826,31.73,75649.51,0.8,-0.84712,0.00011,16.58348]
[1777523398628,31.73,75649.09,0.8,-0.84716,0.00011,16.58032]
[1777523398826,31.73,75649.09,0.8,-0.84716,0.00011,16.58032]
[1777523398918,31.73,75649.65,0.8,-0.8471,0.00011,16.58478]
[1777523401525,31.73,75648.31,0.8,-0.84724,0.00011,16.57441]
[1777523401585,31.73,75648.31,0.8,-0.84724,0.00011,16.57441]
[1777523404665,31.73,75641.34,0.8,-0.84797,0.00011,16.51999]
[1777523407265,31.73,75643.97,0.8,-0.84769,0.00011,16.5407]
[1777523407337,31.73,75643.97,0.8,-0.84769,0.00011,16.5407]
[1777523407686,31.73,75651.08,0.8,-0.84694,0.00011,16.59658]
[1777523409810,31.73,75651.31,0.8,-0.84692,0.00011,16.59845]
[1777523409828,31.73,75651.31,0.8,-0.84692,0.00011,16.59845]
[1777523409859,31.73,75651.39,0.8,-0.84691,0.00011,16.59913]
[1777523413845,31.73,75653.34,0.8,-0.8467,0.00011,16.61454]
[1777523414083,31.73,75653.34,0.8,-0.8467,0.00011,16.61454]
[1777523419544,31.73,75653.78,0.8,-0.84665,0.00011,16.61803]
[1777523419582,31.73,75653.78,0.8,-0.84665,0.00011,16.61803]
[1777523422783,31.73,75652.34,0.8,-0.8468,0.00011,16.60674]
[1777523422829,31.73,75652.34,0.8,-0.8468,0.00011,16.60674]
[1777523422977,31.73,75652.34,0.8,-0.8468,0.00011,16.60674]
[1777523423075,31.73,75652.34,0.8,-0.8468,0.00011,16.60674]
[1777523423078,31.73,75652.18,0.8,-0.84682,0.00011,16.60548]
[1777523423798,31.73,75645.63,0.8,-0.84752,0.00011,16.55397]
[1777523424805,31.73,75639.49,0.8,-0.84817,0.00011,16.50564]
[1777523425691,31.73,75639.49,0.8,-0.84817,0.00011,16.50564]
[1777523425839,31.73,75639.49,0.8,-0.84817,0.00011,16.50564]
[1777523431708,31.72,75641.8,0.8,-0.84794,0.00011,16.52244]
[1777523431828,31.72,75641.8,0.8,-0.84794,0.00011,16.52244]
[1777523433616,31.72,75639.14,0.8,-0.84826,0.00011,16.49731]
[1777523433826,31.72,75639.14,0.8,-0.84826,0.00011,16.49731]
[1777523433868,31.72,75635.44,0.8,-0.84865,0.00011,16.46831]
[1777523435883,31.72,75626.83,0.8,-0.84955,0.0001,16.40074]
[1777523436772,31.72,75626.83,0.8,-0.84955,0.0001,16.40074]
[1777523436833,31.72,75626.83,0.8,-0.84955,0.0001,16.40074]
[1777523439921,31.72,75616.4,0.8,-0.85064,0.0001,16.31925]
[1777523440925,31.72,75602.77,0.8,-0.85206,0.0001,16.21241]
[1777523441929,31.72,75596.38,0.8,-0.85272,0.0001,16.16241]
[1777523443944,31.72,75592.12,0.8,-0.85316,0.0001,16.12926]
[1777523445959,31.72,75603.46,0.8,-0.85198,0.0001,16.21824]
[1777523446966,31.72,75603.5,0.8,-0.85198,0.0001,16.21856]
[1777523448980,31.72,75608.56,0.8,-0.85145,0.0001,16.25818]
[1777523450894,31.72,75607.35,0.8,-0.85158,0.0001,16.24867]
[1777523451078,31.72,75607.35,0.8,-0.85158,0.0001,16.24867]
[1777523455023,31.72,75601.4,0.8,-0.8522,0.0001,16.20191]
[1777523455753,31.72,75601.4,0.8,-0.8522,0.0001,16.20191]
[1777523456030,31.72,75595.67,0.8,-0.85279,0.0001,16.15713]
[1777523457340,31.72,75595.09,0.8,-0.85285,0.0001,16.15269]
[1777523458291,31.72,75594.75,0.8,-0.85289,0.0001,16.15013]
[1777523458327,31.72,75594.75,0.8,-0.85289,0.0001,16.15013]
[1777523459051,31.72,75595.31,0.8,-0.85283,0.0001,16.15462]
[1777523461065,31.72,75587.81,0.8,-0.8536,0.0001,16.09616]
[1777523462091,31.72,75580.42,0.8,-0.85436,0.0001,16.03835]
[1777523463085,31.72,75573.97,0.8,-0.85502,0.0001,15.98778]
[1777523464092,31.72,75566.68,0.8,-0.85577,0.0001,15.93075]
[1777523465099,31.72,75558.41,0.8,-0.85661,0.0001,15.86617]
[1777523466106,31.72,75561.24,0.8,-0.85632,0.0001,15.88837]
[1777523470345,31.72,75563.66,0.8,-0.85608,0.0001,15.90719]
[1777523472335,31.72,75563.85,0.8,-0.85606,0.0001,15.90849]
[1777523476402,31.72,75564.72,0.8,-0.85597,0.0001,15.91517]
[1777523476588,31.72,75564.72,0.8,-0.85597,0.0001,15.91517]
[1777523478190,31.72,75556.86,0.8,-0.85677,0.0001,15.8537]
[1777523479722,31.72,75556.86,0.8,-0.85677,0.0001,15.8537]
[1777523479832,31.72,75556.86,0.8,-0.85677,0.0001,15.8537]
[1777523481217,31.72,75548.58,0.8,-0.85761,0.0001,15.78904]
[1777523482220,31.72,75536.2,0.8,-0.85886,0.0001,15.69258]
[1777523483227,31.72,75532.22,0.8,-0.85926,0.0001,15.6617]
[1777523484234,31.72,75537.72,0.8,-0.85871,0.0001,15.70475]
[1777523485663,31.72,75537.72,0.8,-0.85871,0.0001,15.70475]
[1777523485744,31.72,75527.8,0.8,-0.8597,0.0001,15.62784]
[1777523489603,31.73,75527.21,0.8,-0.85975,0.0001,15.62379]
[1777523492290,31.73,75540.09,0.8,-0.85847,0.0001,15.72142]
[1777523493297,31.73,75540.99,0.8,-0.85837,0.0001,15.72857]
[1777523494303,31.73,75535.23,0.8,-0.85895,0.0001,15.68379]
[1777523495859,31.73,75535.23,0.8,-0.85895,0.0001,15.68379]
[1777523496084,31.73,75535.23,0.8,-0.85895,0.0001,15.68379]
[1777523496186,31.73,75536.04,0.8,-0.85887,0.0001,15.69045]
[1777523498105,31.73,75535.8,0.8,-0.85889,0.0001,15.68858]
[1777523498336,31.73,75537.41,0.8,-0.85873,0.0001,15.70129]
[1777523501848,31.73,75540.53,0.8,-0.85841,0.0001,15.72608]
[1777523501972,31.73,75540.53,0.8,-0.85841,0.0001,15.72608]
[1777523502080,31.73,75540.53,0.8,-0.85841,0.0001,15.72608]
[1777523502176,31.73,75542.65,0.8,-0.85819,0.0001,15.74285]
[1777523504373,31.73,75537.7,0.8,-0.85869,0.0001,15.7045]
[1777523506876,31.73,75538.8,0.8,-0.85857,0.0001,15.71325]
[1777523507076,31.73,75538.8,0.8,-0.85857,0.0001,15.71325]
[1777523507177,31.73,75539.18,0.8,-0.85853,0.0001,15.71655]
[1777523509565,31.73,75535.69,0.8,-0.85888,0.0001,15.68953]
[1777523509577,31.73,75535.69,0.8,-0.85888,0.0001,15.68953]
[1777523514871,31.73,75537.49,0.8,-0.85868,0.0001,15.70463]
[1777523515078,31.73,75537.49,0.8,-0.85868,0.0001,15.70463]
[1777523515179,31.73,75542.93,0.8,-0.85813,0.0001,15.7474]
[1777523516459,31.73,75549.97,0.8,-0.85742,0.0001,15.80242]
[1777523517718,31.73,75549.97,0.8,-0.85742,0.0001,15.80242]
[1777523517832,31.73,75549.97,0.8,-0.85742,0.0001,15.80242]
[1777523517888,31.73,75550.29,0.8,-0.85738,0.0001,15.80508]
[1777523518473,31.73,75555.31,0.8,-0.85687,0.0001,15.84424]
[1777523519497,31.73,75555.31,0.8,-0.85687,0.0001,15.84424]
[1777523519578,31.73,75555.31,0.8,-0.85687,0.0001,15.84424]
[1777523521494,31.73,75564.41,0.8,-0.85595,0.0001,15.91536]
[1777523523155,31.73,75564.41,0.8,-0.85595,0.0001,15.91536]
[1777523523329,31.74,75563.03,0.8,-0.85608,0.0001,15.9048]
[1777523523508,31.74,75557.19,0.8,-0.85668,0.0001,15.85922]
[1777523525802,31.74,75556.31,0.8,-0.85676,0.0001,15.85254]
[1777523525828,31.74,75556.31,0.8,-0.85676,0.0001,15.85254]
[1777523525897,31.74,75555.56,0.8,-0.85684,0.0001,15.84692]
[1777523527705,31.74,75554.95,0.8,-0.8569,0.0001,15.84216]
[1777523527830,31.74,75554.95,0.8,-0.8569,0.0001,15.84216]
[1777523527917,31.74,75550.62,0.8,-0.85734,0.0001,15.8085]
[1777523529550,31.74,75543.39,0.8,-0.85807,0.0001,15.75224]
[1777523531564,31.74,75536.93,0.8,-0.85871,0.0001,15.70219]
[1777523533189,31.74,75536.93,0.8,-0.85871,0.0001,15.70219]
[1777523533330,31.74,75534.58,0.8,-0.85895,0.0001,15.68405]
[1777523537031,31.74,75539.28,0.8,-0.85847,0.0001,15.7213]
[1777523537076,31.74,75539.28,0.8,-0.85847,0.0001,15.7213]
[1777523539194,31.74,75535.53,0.8,-0.85884,0.0001,15.6925]
[1777523539327,31.74,75534.99,0.8,-0.85889,0.0001,15.6885]
[1777523539620,31.74,75534.35,0.8,-0.85895,0.0001,15.68373]
[1777523541760,31.74,75533.2,0.8,-0.85906,0.0001,15.67501]
[1777523541831,31.74,75533.2,0.8,-0.85906,0.0001,15.67501]
[1777523541861,31.74,75528.06,0.8,-0.85957,0.0001,15.63548]
[1777523545984,31.74,75527.24,0.8,-0.85965,0.0001,15.62971]
[1777523546076,31.74,75527.24,0.8,-0.85965,0.0001,15.62971]
[1777523547696,31.74,75516.18,0.8,-0.86074,0.0001,15.54458]
[1777523549196,31.74,75516.18,0.8,-0.86074,0.0001,15.54458]
[1777523549325,31.74,75513.05,0.8,-0.86105,0.0001,15.52078]
[1777523552361,31.75,75509.8,0.8,-0.86139,0.0001,15.49217]
[1777523552579,31.75,75509.8,0.8,-0.86139,0.0001,15.49217]
[1777523552731,31.75,75508.78,0.8,-0.86148,0.0001,15.48473]
[1777523555752,31.75,75518.05,0.8,-0.86055,0.0001,15.55781]
[1777523556759,31.75,75523.79,0.8,-0.85997,0.0001,15.60261]
[1777523557578,31.75,75523.79,0.8,-0.85997,0.0001,15.60261]
[1777523559405,31.75,75525.11,0.8,-0.85984,0.0001,15.61302]
[1777523559579,31.75,75525.11,0.8,-0.85984,0.0001,15.61302]
[1777523559780,31.75,75523.99,0.8,-0.85995,0.0001,15.60459]
[1777523560777,31.75,75523.99,0.8,-0.85995,0.0001,15.60459]
[1777523560830,31.75,75523.99,0.8,-0.85995,0.0001,15.60459]
[1777523560927,31.75,75519.76,0.8,-0.86037,0.0001,15.57199]
[1777523562697,31.75,75518.49,0.8,-0.86049,0.0001,15.56245]
[1777523562834,31.75,75518.49,0.8,-0.86049,0.0001,15.56245]
[1777523564793,31.75,75518.28,0.8,-0.8605,0.0001,15.56152]
[1777523564829,31.75,75518.28,0.8,-0.8605,0.0001,15.56152]
[1777523564929,31.75,75518.28,0.8,-0.8605,0.0001,15.56152]
[1777523565077,31.75,75518.28,0.8,-0.8605,0.0001,15.56152]
[1777523565172,31.75,75518.07,0.8,-0.86052,0.0001,15.56023]
[1777523567836,31.75,75524.1,0.8,-0.8599,0.0001,15.60815]
[1777523568878,31.75,75524.1,0.8,-0.8599,0.0001,15.60815]
[1777523569077,31.75,75524.1,0.8,-0.8599,0.0001,15.60815]
[1777523569087,31.75,75521.73,0.8,-0.86013,0.0001,15.58998]
[1777523569526,31.75,75521.73,0.8,-0.86013,0.0001,15.58998]
[1777523569588,31.75,75521.73,0.8,-0.86013,0.0001,15.58998]
[1777523571416,31.75,75516.66,0.8,-0.86063,0.0001,15.55116]
[1777523571576,31.75,75516.66,0.8,-0.86063,0.0001,15.55116]
[1777523572283,31.76,75514.46,0.8,-0.86085,0.0001,15.5344]
[1777523572334,31.76,75514.46,0.8,-0.86085,0.0001,15.5344]
[1777523572470,31.76,75514.46,0.8,-0.86085,0.0001,15.5344]
[1777523572576,31.76,75514.46,0.8,-0.86085,0.0001,15.5344]
[1777523572871,31.76,75512.95,0.8,-0.86099,0.0001,15.52303]
[1777523577906,31.76,75513.01,0.8,-0.86096,0.0001,15.52531]
[1777523578404,31.76,75513.01,0.8,-0.86096,0.0001,15.52531]
[1777523578531,31.76,75513.01,0.8,-0.86096,0.0001,15.52531]
[1777523578580,31.76,75513.01,0.8,-0.86096,0.0001,15.52531]
[1777523578913,31.76,75512.5,0.8,-0.86101,0.0001,15.52147]
[1777523579920,31.76,75517.49,0.8,-0.86051,0.0001,15.56039]
[1777523580927,31.76,75526.61,0.8,-0.8596,0.0001,15.63161]
[1777523581934,31.76,75533.63,0.8,-0.85889,0.0001,15.68645]
[1777523583751,31.76,75529.83,0.8,-0.85927,0.0001,15.65701]
[1777523583868,31.76,75529.83,0.8,-0.85927,0.0001,15.65701]
[1777523583948,31.76,75528.07,0.8,-0.85944,0.0001,15.64348]
[1777523585434,31.76,75524.62,0.8,-0.85979,0.0001,15.61683]
[1777523585598,31.76,75524.62,0.8,-0.85979,0.0001,15.61683]
[1777523587560,31.76,75522.81,0.8,-0.85996,0.0001,15.6032]
[1777523587586,31.76,75522.81,0.8,-0.85996,0.0001,15.6032]
[1777523590777,31.76,75519.73,0.8,-0.86026,0.0001,15.57999]
[1777523590834,31.76,75519.73,0.8,-0.86026,0.0001,15.57999]
[1777523591007,31.76,75519.73,0.8,-0.86026,0.0001,15.57999]
[1777523591084,31.76,75519.73,0.8,-0.86026,0.0001,15.57999]
[1777523591108,31.76,75520.5,0.8,-0.86018,0.0001,15.58624]
[1777523597040,31.77,75518.8,0.8,-0.86033,0.0001,15.57457]
[1777523597650,31.77,75518.8,0.8,-0.86033,0.0001,15.57457]
[1777523597837,31.77,75518.8,0.8,-0.86033,0.0001,15.57457]
[1777523598047,31.77,75519.99,0.8,-0.86021,0.0001,15.58407]
[1777523598342,31.77,75519.99,0.8,-0.86021,0.0001,15.58407]
[1777523598578,31.77,75519.99,0.8,-0.86021,0.0001,15.58407]
[1777523599054,31.77,75515.67,0.8,-0.86064,0.0001,15.55073]
[1777523599663,31.77,75515.67,0.8,-0.86064,0.0001,15.55073]
[1777523599833,31.77,75515.67,0.8,-0.86064,0.0001,15.55073]
[1777523602629,31.77,75515.26,0.8,-0.86067,0.0001,15.54838]
[1777523602825,31.77,75515.26,0.8,-0.86067,0.0001,15.54838]
[1777523603082,31.77,75521.58,0.8,-0.86003,0.0001,15.59778]
[1777523603710,31.77,75521.58,0.8,-0.86003,0.0001,15.59778]
[1777523603838,31.77,75521.58,0.8,-0.86003,0.0001,15.59778]
[1777523604210,31.77,75521.58,0.8,-0.86003,0.0001,15.59778]
[1777523604329,31.77,75524.81,0.8,-0.85971,0.0001,15.6231]
[1777523610134,31.77,75524.0,0.8,-0.85977,0.0001,15.61784]
[1777523612593,31.77,75525.02,0.8,-0.85969,0.0001,15.62234]
[1777523612832,31.77,75525.02,0.8,-0.85969,0.0001,15.62234]
[1777523612954,31.77,75525.02,0.8,-0.85969,0.0001,15.62234]
[1777523613084,31.77,75525.02,0.8,-0.85969,0.0001,15.62234]
[1777523613155,31.77,75527.45,0.8,-0.85945,0.0001,15.6414]
[1777523616127,31.77,75525.87,0.8,-0.8596,0.0001,15.6294]
[1777523616328,31.77,75525.41,0.8,-0.85965,0.0001,15.62599]
[1777523620599,31.77,75524.16,0.8,-0.85976,0.0001,15.61693]
[1777523620692,31.77,75524.16,0.8,-0.85976,0.0001,15.61693]
[1777523620827,31.77,75524.16,0.8,-0.85976,0.0001,15.61693]
[1777523621211,31.77,75519.68,0.8,-0.86021,0.0001,15.58228]
[1777523622218,31.77,75514.98,0.8,-0.86067,0.0001,15.54599]
[1777523623225,31.77,75510.34,0.8,-0.86113,0.0001,15.51022]
[1777523624232,31.78,75504.37,0.8,-0.86172,0.0001,15.46391]
[1777523626246,31.78,75501.02,0.8,-0.86205,0.0001,15.43814]
[1777523626982,31.78,75501.02,0.8,-0.86205,0.0001,15.43814]
[1777523627086,31.78,75501.02,0.8,-0.86205,0.0001,15.43814]
[1777523627253,31.78,75497.29,0.8,-0.86242,0.0001,15.40933]
[1777523627436,31.78,75497.29,0.8,-0.86242,0.0001,15.40933]
[1777523627582,31.78,75497.29,0.8,-0.86242,0.0001,15.40933]
[1777523633295,31.78,75501.38,0.8,-0.86201,0.0001,15.44178]
[1777523635000,31.78,75503.9,0.8,-0.86175,0.0001,15.46151]
[1777523635086,31.78,75503.9,0.8,-0.86175,0.0001,15.46151]
[1777523635309,31.78,75505.57,0.8,-0.86159,0.0001,15.47461]
[1777523635657,31.78,75505.57,0.8,-0.86159,0.0001,15.47461]
[1777523635837,31.78,75505.57,0.8,-0.86159,0.0001,15.47461]
[1777523640274,31.78,75508.51,0.8,-0.86129,0.0001,15.49794]
[1777523640337,31.78,75508.51,0.8,-0.86129,0.0001,15.49794]
[1777523640343,31.78,75509.29,0.8,-0.86121,0.0001,15.50409]
[1777523640800,31.78,75509.29,0.8,-0.86121,0.0001,15.50409]
[1777523640832,31.78,75509.29,0.8,-0.86121,0.0001,15.50409]
[1777523644530,31.78,75504.5,0.8,-0.86168,0.0001,15.46721]
[1777523644582,31.78,75504.5,0.8,-0.86168,0.0001,15.46721]
[1777523646711,31.78,75503.47,0.8,-0.86178,0.0001,15.4594]
[1777523646830,31.78,75503.47,0.8,-0.86178,0.0001,15.4594]
[1777523646929,31.78,75500.92,0.8,-0.86203,0.0001,15.43983]
[1777523648217,31.78,75500.92,0.8,-0.86203,0.0001,15.43983]
[1777523648333,31.78,75500.92,0.8,-0.86203,0.0001,15.43983]
[1777523653435,31.78,75499.21,0.8,-0.86219,0.0001,15.42754]
[1777523658470,31.78,75501.23,0.8,-0.86197,0.0001,15.44423]
[1777523659819,31.78,75501.23,0.8,-0.86197,0.0001,15.44423]
[1777523659840,31.78,75501.23,0.8,-0.86197,0.0001,15.44423]
[1777523659920,31.78,75501.69,0.8,-0.86192,0.0001,15.44817]
[1777523660431,31.78,75501.69,0.8,-0.86192,0.0001,15.44817]
[1777523660580,31.78,75501.69,0.8,-0.86192,0.0001,15.44817]
[1777523665767,31.78,75502.18,0.8,-0.86187,0.0001,15.45268]
[1777523665831,31.78,75502.18,0.8,-0.86187,0.0001,15.45268]
[1777523665927,31.79,75505.04,0.8,-0.86158,0.0001,15.4752]
[1777523666604,31.79,75505.04,0.8,-0.86158,0.0001,15.4752]
[1777523666830,31.79,75505.04,0.8,-0.86158,0.0001,15.4752]
[1777523672507,31.79,75506.74,0.8,-0.86143,0.0001,15.48528]
[1777523672590,31.79,75506.74,0.8,-0.86143,0.0001,15.48528]
[1777523672960,31.79,75506.74,0.8,-0.86143,0.0001,15.48528]
[1777523673086,31.79,75506.74,0.8,-0.86143,0.0001,15.48528]
[1777523673177,31.79,75505.92,0.8,-0.86151,0.0001,15.47917]
[1777523674581,31.79,75511.4,0.8,-0.86096,0.0001,15.52179]
[1777523675574,31.79,75511.4,0.8,-0.86096,0.0001,15.52179]
[1777523675589,31.79,75511.31,0.8,-0.86097,0.0001,15.52115]
[1777523678544,31.79,75508.42,0.8,-0.86125,0.0001,15.49887]
[1777523678579,31.79,75508.42,0.8,-0.86125,0.0001,15.49887]
[1777523678610,31.79,75507.9,0.8,-0.8613,0.0001,15.49492]
[1777523679462,31.79,75507.9,0.8,-0.8613,0.0001,15.49492]
[1777523679581,31.79,75507.9,0.8,-0.8613,0.0001,15.49492]
[1777523684510,31.79,75504.39,0.8,-0.86165,0.0001,15.46807]
[1777523684579,31.79,75504.39,0.8,-0.86165,0.0001,15.46807]
[1777523684792,31.79,75504.39,0.8,-0.86165,0.0001,15.46807]
[1777523684833,31.79,75504.39,0.8,-0.86165,0.0001,15.46807]
[1777523684893,31.79,75503.46,0.8,-0.86174,0.0001,15.46102]
[1777523686666,31.79,75499.05,0.8,-0.86217,0.0001,15.42693]
[1777523689687,31.79,75493.67,0.8,-0.8627,0.0001,15.38566]
[1777523690694,31.79,75489.6,0.8,-0.8631,0.0001,15.35431]
[1777523692040,31.79,75489.6,0.8,-0.8631,0.0001,15.35431]
[1777523692080,31.79,75489.6,0.8,-0.8631,0.0001,15.35431]
[1777523692100,31.79,75487.35,0.8,-0.86331,0.0001,15.33731]
[1777523693698,31.79,75486.41,0.8,-0.8634,0.0001,15.33003]
[1777523693830,31.79,75486.41,0.8,-0.8634,0.0001,15.33003]
[1777523695729,31.79,75481.48,0.8,-0.86388,0.0001,15.29262]
[1777523696659,31.79,75481.48,0.8,-0.86388,0.0001,15.29262]
[1777523696838,31.79,75481.48,0.8,-0.86388,0.0001,15.29262]
[1777523696900,31.79,75479.92,0.8,-0.86402,0.0001,15.28112]
[1777523697697,31.79,75479.92,0.8,-0.86402,0.0001,15.28112]
[1777523697837,31.79,75479.92,0.8,-0.86402,0.0001,15.28112]
[1777523700764,31.79,75475.4,0.8,-0.86445,0.0001,15.24702]
[1777523702779,31.8,75481.56,0.8,-0.86384,0.0001,15.29529]
[1777523704171,31.8,75481.56,0.8,-0.86384,0.0001,15.29529]
[1777523704327,31.8,75481.56,0.8,-0.86384,0.0001,15.29529]
[1777523704273,31.8,75482.44,0.8,-0.86375,0.0001,15.30263]
[1777523705113,31.8,75482.44,0.8,-0.86375,0.0001,15.30263]
[1777523705332,31.8,75482.44,0.8,-0.86375,0.0001,15.30263]
[1777523705166,31.8,75486.05,0.8,-0.86339,0.0001,15.3308]
[1777523708295,31.8,75487.74,0.8,-0.86322,0.0001,15.34408]
[1777523708327,31.8,75487.74,0.8,-0.86322,0.0001,15.34408]
[1777523708390,31.8,75491.03,0.8,-0.8629,0.0001,15.36989]
[1777523709035,31.8,75491.03,0.8,-0.8629,0.0001,15.36989]
[1777523709084,31.8,75491.03,0.8,-0.8629,0.0001,15.36989]
[1777523710835,31.8,75484.87,0.8,-0.8635,0.0001,15.32239]
[1777523711637,31.8,75484.87,0.8,-0.8635,0.0001,15.32239]
[1777523711833,31.8,75484.87,0.8,-0.8635,0.0001,15.32239]
[1777523711842,31.8,75482.06,0.8,-0.86377,0.0001,15.30073]
[1777523712611,31.8,75482.06,0.8,-0.86377,0.0001,15.30073]
[1777523712835,31.8,75482.06,0.8,-0.86377,0.0001,15.30073]
[1777523712876,31.8,75482.08,0.8,-0.86377,0.0001,15.30126]
[1777523717204,31.8,75479.44,0.8,-0.86402,0.0001,15.28122]
[1777523717334,31.8,75479.44,0.8,-0.86402,0.0001,15.28122]
[1777523717380,31.8,75479.44,0.8,-0.86402,0.0001,15.28122]
[1777523717397,31.8,75477.63,0.8,-0.86419,0.0001,15.26763]
[1777523717586,31.8,75477.63,0.8,-0.86419,0.0001,15.26763]
[1777523717884,31.8,75473.91,0.8,-0.86455,0.0001,15.23907]
[1777523718891,31.8,75465.97,0.8,-0.86532,0.0001,15.17795]
[1777523720905,31.8,75465.53,0.8,-0.86536,0.0001,15.17526]
[1777523722593,31.8,75465.34,0.8,-0.86537,0.0001,15.17416]
[1777523722829,31.8,75465.34,0.8,-0.86537,0.0001,15.17416]
[1777523722888,31.8,75465.34,0.8,-0.86537,0.0001,15.17416]
[1777523723077,31.8,75465.34,0.8,-0.86537,0.0001,15.17416]
[1777523723176,31.8,75465.06,0.8,-0.86539,0.0001,15.17237]
[1777523723926,31.8,75470.33,0.8,-0.86488,0.0001,15.21349]
[1777523727004,31.8,75468.71,0.8,-0.86503,0.0001,15.20162]
[1777523727080,31.8,75468.71,0.8,-0.86503,0.0001,15.20162]
[1777523727166,31.81,75470.03,0.8,-0.86489,0.0001,15.21217]
[1777523727646,31.81,75470.03,0.8,-0.86489,0.0001,15.21217]
[1777523727828,31.81,75470.03,0.8,-0.86489,0.0001,15.21217]
[1777523728961,31.81,75477.27,0.8,-0.86418,0.0001,15.26885]
[1777523729968,31.81,75481.76,0.8,-0.86373,0.0001,15.30387]
[1777523730493,31.81,75481.76,0.8,-0.86373,0.0001,15.30387]
[1777523730582,31.81,75481.76,0.8,-0.86373,0.0001,15.30387]
[1777523732416,31.81,75482.02,0.8,-0.8637,0.0001,15.30609]
[1777523732576,31.81,75479.58,0.8,-0.86397,0.0001,15.28363]
[1777523732989,31.81,75479.51,0.8,-0.86397,0.0001,15.28332]
[1777523733996,31.81,75485.82,0.8,-0.86335,0.0001,15.3324]
[1777523735831,31.81,75488.36,0.8,-0.8631,0.0001,15.35223]
[1777523736081,31.81,75488.36,0.8,-0.8631,0.0001,15.35223]
[1777523740751,31.81,75487.08,0.8,-0.86321,0.0001,15.34309]
[1777523740829,31.81,75487.08,0.8,-0.86321,0.0001,15.34309]
[1777523741048,31.81,75485.26,0.8,-0.86339,0.0001,15.32917]
[1777523741502,31.81,75485.26,0.8,-0.86339,0.0001,15.32917]
[1777523741580,31.81,75485.26,0.8,-0.86339,0.0001,15.32917]
[1777523747343,31.81,75484.88,0.8,-0.86342,0.0001,15.32717]
[1777523747399,31.81,75487.04,0.8,-0.8632,0.0001,15.34407]
[1777523747525,31.81,75487.04,0.8,-0.8632,0.0001,15.34407]
[1777523748097,31.81,75492.28,0.8,-0.86268,0.0001,15.38484]
[1777523750468,31.81,75493.72,0.8,-0.86254,0.0001,15.39612]
[1777523750112,31.81,75487.18,0.8,-0.86318,0.0001,15.34556]
[1777523750583,31.81,75487.18,0.8,-0.86318,0.0001,15.34556]
[1777523754738,31.81,75481.98,0.8,-0.86368,0.0001,15.30608]
[1777523754832,31.81,75481.98,0.8,-0.86368,0.0001,15.30608]
[1777523755112,31.81,75481.98,0.8,-0.86368,0.0001,15.30608]
[1777523755328,31.81,75481.98,0.8,-0.86368,0.0001,15.30608]
[1777523755364,31.81,75485.59,0.8,-0.86332,0.0001,15.33425]
[1777523761057,31.82,75487.93,0.8,-0.86309,0.0001,15.3531]
[1777523761081,31.82,75487.93,0.8,-0.86309,0.0001,15.3531]
[1777523761189,31.82,75491.51,0.8,-0.86273,0.0001,15.38094]
[1777523765461,31.82,75492.78,0.8,-0.8626,0.0001,15.39141]
[1777523765217,31.82,75496.13,0.8,-0.86226,0.0001,15.41761]
[1777523765586,31.82,75496.13,0.8,-0.86226,0.0001,15.41761]
[1777523766799,31.82,75497.86,0.8,-0.86209,0.0001,15.43122]
[1777523766829,31.82,75497.86,0.8,-0.86209,0.0001,15.43122]
[1777523767231,31.82,75497.36,0.8,-0.86214,0.0001,15.42753]
[1777523769245,31.82,75502.22,0.8,-0.86165,0.0001,15.46557]
[1777523769682,31.82,75502.22,0.8,-0.86165,0.0001,15.46557]
[1777523769837,31.82,75502.22,0.8,-0.86165,0.0001,15.46557]
[1777523774280,31.82,75507.4,0.8,-0.86111,0.0001,15.50746]
[1777523777173,31.82,75507.11,0.8,-0.86114,0.0001,15.50585]
[1777523777327,31.82,75507.11,0.8,-0.86114,0.0001,15.50585]
[1777523777429,31.82,75510.98,0.8,-0.86075,0.0001,15.53619]
[1777523778435,31.82,75510.98,0.8,-0.86075,0.0001,15.53619]
[1777523778471,31.82,75514.11,0.8,-0.86043,0.0001,15.56076]
[1777523778576,31.82,75514.11,0.8,-0.86043,0.0001,15.56076]
[1777523779315,31.82,75518.37,0.8,-0.86,0.0001,15.59408]
[1777523782336,31.83,75521.27,0.8,-0.8597,0.0001,15.61722]
[1777523783621,31.83,75521.3,0.8,-0.8597,0.0001,15.61766]
[1777523783836,31.83,75521.3,0.8,-0.8597,0.0001,15.61766]
[1777523784351,31.83,75518.49,0.8,-0.85998,0.0001,15.59606]
[1777523785357,31.83,75515.58,0.8,-0.86026,0.0001,15.57371]
[1777523786757,31.83,75515.56,0.8,-0.86026,0.0001,15.57383]
[1777523786834,31.83,75515.56,0.8,-0.86026,0.0001,15.57383]
[1777523787371,31.83,75519.93,0.8,-0.85982,0.0001,15.60802]
[1777523788379,31.83,75523.55,0.8,-0.85946,0.0001,15.63636]
[1777523789582,31.83,75521.48,0.8,-0.85966,0.0001,15.62049]
[1777523790392,31.83,75521.43,0.8,-0.85966,0.0001,15.62032]
[1777523793307,31.83,75521.28,0.8,-0.8597,0.0001,15.61584]
[1777523793327,31.83,75521.28,0.8,-0.8597,0.0001,15.61584]
[1777523797047,31.83,75524.29,0.8,-0.85939,0.0001,15.64012]
[1777523797080,31.83,75524.29,0.8,-0.85939,0.0001,15.64012]
[1777523799419,31.83,75520.59,0.8,-0.85975,0.0001,15.61185]
[1777523799580,31.83,75521.38,0.8,-0.85967,0.0001,15.61825]
[1777523803466,31.83,75520.41,0.8,-0.85975,0.0001,15.61155]
[1777523803582,31.83,75519.31,0.8,-0.85986,0.0001,15.60329]
[1777523803986,31.83,75519.31,0.8,-0.85986,0.0001,15.60329]
[1777523804076,31.83,75519.31,0.8,-0.85986,0.0001,15.60329]
[1777523805049,31.83,75518.01,0.8,-0.85999,0.0001,15.59349]
[1777523805497,31.84,75514.78,0.8,-0.86031,0.0001,15.56874]
[1777523806503,31.84,75509.24,0.8,-0.86085,0.0001,15.52611]
[1777523807119,31.84,75509.24,0.8,-0.86085,0.0001,15.52611]
[1777523807340,31.84,75509.24,0.8,-0.86085,0.0001,15.52611]
[1777523807511,31.84,75503.76,0.8,-0.86139,0.0001,15.48403]
[1777523808518,31.84,75493.44,0.8,-0.86241,0.0001,15.40427]
[1777523809525,31.84,75487.86,0.8,-0.86295,0.0001,15.36137]
[1777523810532,31.84,75484.58,0.8,-0.86327,0.0001,15.33635]
[1777523810673,31.84,75484.58,0.8,-0.86327,0.0001,15.33635]
[1777523810829,31.84,75484.58,0.8,-0.86327,0.0001,15.33635]
[1777523811539,31.84,75480.76,0.8,-0.86364,0.0001,15.30708]
[1777523816574,31.84,75479.73,0.8,-0.86372,0.0001,15.30071]
[1777523818234,31.84,75479.73,0.8,-0.86372,0.0001,15.30071]
[1777523818333,31.84,75479.73,0.8,-0.86372,0.0001,15.30071]
[1777523823589,31.84,75477.2,0.8,-0.86395,0.0001,15.28303]
[1777523823624,31.84,75476.96,0.8,-0.86397,0.0001,15.28149]
[1777523825645,31.85,75471.59,0.8,-0.86448,0.0001,15.24063]
[1777523826653,31.85,75463.74,0.8,-0.86524,0.0001,15.18031]
[1777523827659,31.85,75452.48,0.8,-0.86633,0.0001,15.09382]
[1777523828666,31.85,75449.42,0.8,-0.86662,0.0001,15.07074]
[1777523830680,31.85,75441.83,0.8,-0.86735,0.0001,15.01267]
[1777523832505,31.85,75441.83,0.8,-0.86735,0.0001,15.01267]
[1777523832713,31.85,75441.43,0.8,-0.86738,0.0001,15.01015]
[1777523833702,31.85,75430.02,0.8,-0.86847,0.0001,14.9226]
[1777523834709,31.85,75424.2,0.8,-0.86902,0.0001,14.87823]
[1777523837730,31.85,75433.47,0.8,-0.86812,0.0001,14.95075]
[1777523840751,31.85,75428.38,0.8,-0.86859,0.0001,14.9126]
[1777523842225,31.85,75428.38,0.8,-0.86859,0.0001,14.9126]
[1777523842333,31.85,75428.38,0.8,-0.86859,0.0001,14.9126]
[1777523846675,31.86,75424.99,0.8,-0.86889,0.0001,14.88865]
[1777523846827,31.86,75424.99,0.8,-0.86889,0.0001,14.88865]
[1777523847344,31.86,75424.99,0.8,-0.86889,0.0001,14.88865]
[1777523847578,31.86,75424.99,0.8,-0.86889,0.0001,14.88865]
[1777523847445,31.86,75425.23,0.8,-0.86886,0.0001,14.89136]
[1777523849814,31.86,75419.93,0.8,-0.86935,0.0001,14.85153]
[1777523852633,31.86,75417.63,0.8,-0.86958,0.0001,14.83108]
[1777523853466,31.86,75417.63,0.8,-0.86958,0.0001,14.83108]
[1777523853567,31.86,75411.25,0.8,-0.87018,9e-05,14.78318]
[1777523853843,31.86,75387.59,0.8,-0.87241,9e-05,14.6019]
[1777523854850,31.86,75384.16,0.8,-0.87272,9e-05,14.57621]
[1777523856757,31.87,75382.04,0.8,-0.87291,9e-05,14.56059]
[1777523857872,31.87,75392.84,0.8,-0.87188,9e-05,14.64444]
[1777523858879,31.87,75403.29,0.8,-0.87089,9e-05,14.72517]
[1777523859886,31.88,75400.16,0.8,-0.87112,9e-05,14.70676]
[1777523860893,31.88,75397.47,0.8,-0.87136,9e-05,14.68658]
[1777523864921,31.88,75404.17,0.8,-0.87071,9e-05,14.74001]
[1777523867559,31.88,75403.98,0.8,-0.87072,9e-05,14.73923]
[1777523867587,31.88,75403.98,0.8,-0.87072,9e-05,14.73923]
[1777523868949,31.89,75415.26,0.8,-0.86962,0.0001,14.82762]
[1777523869958,31.89,75420.77,0.8,-0.86909,0.0001,14.87047]
[1777523871412,31.89,75420.77,0.8,-0.86909,0.0001,14.87047]
[1777523871575,31.89,75420.77,0.8,-0.86909,0.0001,14.87047]
[1777523871418,31.89,75424.6,0.8,-0.86871,0.0001,14.90111]
[1777523875085,31.89,75428.25,0.8,-0.86834,0.0001,14.93052]
[1777523875328,31.89,75428.25,0.8,-0.86834,0.0001,14.93052]
[1777523875400,31.89,75419.8,0.8,-0.86914,0.0001,14.86666]
[1777523877005,31.89,75416.74,0.8,-0.86942,0.0001,14.84362]
[1777523879252,31.9,75416.42,0.8,-0.86945,0.0001,14.84164]
[1777523879325,31.9,75416.42,0.8,-0.86945,0.0001,14.84164]
[1777523879591,31.9,75416.42,0.8,-0.86945,0.0001,14.84164]
[1777523879353,31.9,75416.8,0.8,-0.8694,0.0001,14.84548]
[1777523879826,31.9,75416.8,0.8,-0.8694,0.0001,14.84548]
[1777523884478,31.9,75416.44,0.8,-0.86942,0.0001,14.84408]
[1777523884579,31.9,75416.44,0.8,-0.86942,0.0001,14.84408]
[1777523887550,31.9,75417.61,0.8,-0.86929,0.0001,14.8544]
[1777523888838,31.9,75423.9,0.8,-0.86867,0.0001,14.90422]
[1777523890071,31.9,75426.61,0.8,-0.8684,0.0001,14.92567]
[1777523890323,31.9,75426.61,0.8,-0.8684,0.0001,14.92567]
[1777523890425,31.91,75426.26,0.8,-0.86843,0.0001,14.92358]
[1777523896139,31.91,75425.37,0.8,-0.86847,0.0001,14.92039]
[1777523900836,31.92,75429.24,0.8,-0.86807,0.0001,14.95246]
[1777523903188,31.92,75438.82,0.8,-0.86713,0.0001,15.02768]
[1777523905702,31.92,75441.93,0.8,-0.86681,0.0001,15.05252]
[1777523905831,31.92,75441.93,0.8,-0.86681,0.0001,15.05252]
[1777523906371,31.92,75441.93,0.8,-0.86681,0.0001,15.05252]
[1777523906575,31.92,75441.93,0.8,-0.86681,0.0001,15.05252]
[1777523906602,31.92,75442.03,0.8,-0.8668,0.0001,15.05373]
[1777523911538,31.92,75445.54,0.8,-0.86644,0.0001,15.08241]
[1777523911579,31.92,75445.54,0.8,-0.86644,0.0001,15.08241]
[1777523916279,31.93,75454.39,0.8,-0.86558,0.0001,15.14893]
[1777523919227,31.93,75455.84,0.8,-0.86543,0.0001,15.16066]
[1777523919324,31.93,75455.84,0.8,-0.86543,0.0001,15.16066]
[1777523920677,31.93,75455.77,0.8,-0.86543,0.0001,15.16067]
[1777523920833,31.93,75455.77,0.8,-0.86543,0.0001,15.16067]
[1777523921314,31.93,75455.07,0.8,-0.8655,0.0001,15.15556]
[1777523923331,31.93,75442.83,0.8,-0.86667,0.0001,15.06198]
[1777523924339,31.93,75441.86,0.8,-0.86676,0.0001,15.05494]
[1777523929404,31.93,75438.18,0.8,-0.86709,0.0001,15.02882]
[1777523929914,31.93,75438.18,0.8,-0.86709,0.0001,15.02882]
[1777523930080,31.93,75438.18,0.8,-0.86709,0.0001,15.02882]
[1777523931916,31.94,75437.33,0.8,-0.86716,0.0001,15.02322]
[1777523932074,31.94,75437.33,0.8,-0.86716,0.0001,15.02322]
[1777523937460,31.94,75439.39,0.8,-0.86692,0.0001,15.04177]
[1777523938300,31.94,75439.39,0.8,-0.86692,0.0001,15.04177]
[1777523938332,31.94,75439.39,0.8,-0.86692,0.0001,15.04177]
[1777523938756,31.94,75439.27,0.8,-0.86693,0.0001,15.04129]
[1777523938828,31.94,75439.27,0.8,-0.86693,0.0001,15.04129]
[1777523939474,31.94,75439.06,0.8,-0.86695,0.0001,15.04012]
[1777523939745,31.94,75439.06,0.8,-0.86695,0.0001,15.04012]
[1777523939835,31.94,75439.06,0.8,-0.86695,0.0001,15.04012]
[1777523946526,31.95,75428.19,0.8,-0.86795,0.0001,14.95971]
[1777523948584,31.95,75430.19,0.8,-0.86775,0.0001,14.9756]
[1777523948832,31.95,75433.48,0.8,-0.86743,0.0001,15.00138]
[1777523949547,31.95,75438.12,0.8,-0.86698,0.0001,15.0375]
[1777523952108,31.95,75437.26,0.8,-0.86705,0.0001,15.03175]
[1777523952329,31.95,75437.26,0.8,-0.86705,0.0001,15.03175]
[1777523953510,31.95,75438.56,0.8,-0.86692,0.0001,15.04218]
[1777523953582,31.95,75438.56,0.8,-0.86692,0.0001,15.04218]
[1777523955180,31.95,75442.52,0.8,-0.86653,0.0001,15.07344]
[1777523955337,31.95,75442.52,0.8,-0.86653,0.0001,15.07344]
[1777523955680,31.95,75442.52,0.8,-0.86653,0.0001,15.07344]
[1777523955826,31.95,75443.17,0.8,-0.86646,0.0001,15.07882]
[1777523956604,31.95,75443.23,0.8,-0.86645,0.0001,15.07966]
[1777523959478,31.96,75443.24,0.8,-0.86644,0.0001,15.08049]
[1777523959583,31.96,75443.24,0.8,-0.86644,0.0001,15.08049]
[1777523964660,31.96,75446.16,0.8,-0.86613,0.0001,15.10514]
[1777523966115,31.96,75445.74,0.8,-0.86616,0.0001,15.10225]
[1777523966329,31.96,75445.74,0.8,-0.86616,0.0001,15.10225]
[1777523966504,31.96,75445.74,0.8,-0.86616,0.0001,15.10225]
[1777523966578,31.96,75445.74,0.8,-0.86616,0.0001,15.10225]
[1777523966674,31.96,75446.97,0.8,-0.86604,0.0001,15.11205]
[1777523967437,31.96,75446.97,0.8,-0.86604,0.0001,15.11205]
[1777523967575,31.96,75446.97,0.8,-0.86604,0.0001,15.11205]
[1777523969695,31.96,75441.61,0.8,-0.86654,0.0001,15.07188]
[1777523971388,31.96,75439.75,0.8,-0.86672,0.0001,15.05799]
[1777523971577,31.96,75439.75,0.8,-0.86672,0.0001,15.05799]
[1777523972314,31.96,75439.54,0.8,-0.86676,0.0001,15.05301]
[1777523972324,31.96,75439.54,0.8,-0.86676,0.0001,15.05301]
[1777523972716,31.96,75439.47,0.8,-0.86676,0.0001,15.05289]
[1777523977751,31.97,75437.4,0.8,-0.86693,0.0001,15.03913]
[1777523979448,31.97,75437.4,0.8,-0.86693,0.0001,15.03913]
[1777523979583,31.97,75437.4,0.8,-0.86693,0.0001,15.03913]
[1777523984800,31.97,75436.17,0.8,-0.86701,0.0001,15.033]
[1777523985809,31.97,75436.17,0.8,-0.86701,0.0001,15.033]
[1777523985839,31.97,75436.17,0.8,-0.86701,0.0001,15.033]
[1777523988211,31.98,75439.35,0.8,-0.86669,0.0001,15.05836]
[1777523988323,31.98,75439.35,0.8,-0.86669,0.0001,15.05836]
[1777523988425,31.98,75442.01,0.8,-0.86642,0.0001,15.07962]
[1777523993863,31.98,75440.58,0.8,-0.86654,0.0001,15.07064]
[1777523995882,31.98,75422.24,0.8,-0.86828,0.0001,14.9308]
[1777523996887,31.98,75406.42,0.8,-0.86978,9e-05,14.81003]
[1777523997894,31.98,75411.13,0.8,-0.86933,9e-05,14.84657]
[1777524003610,31.99,75413.72,0.8,-0.86906,0.0001,14.868]
[1777524003839,31.99,75416.6,0.8,-0.86878,0.0001,14.89082]
[1777524008213,31.99,75414.1,0.8,-0.869,0.0001,14.87272]
[1777524008329,31.99,75414.1,0.8,-0.869,0.0001,14.87272]
[1777524009839,31.99,75410.67,0.8,-0.86932,9e-05,14.84729]
[1777524010078,31.99,75410.67,0.8,-0.86932,9e-05,14.84729]
[1777524010109,31.99,75413.59,0.8,-0.86904,0.0001,14.87006]
[1777524014409,31.99,75416.12,0.8,-0.86878,0.0001,14.8906]
[1777524014578,31.99,75416.12,0.8,-0.86878,0.0001,14.8906]
[1777524020055,32.0,75422.64,0.8,-0.86813,0.0001,14.94291]
[1777524021593,32.0,75422.64,0.8,-0.86813,0.0001,14.94291]
[1777524021833,32.0,75423.58,0.8,-0.86803,0.0001,14.95072]
[1777524022536,32.0,75423.58,0.8,-0.86803,0.0001,14.95072]
[1777524022576,32.0,75423.58,0.8,-0.86803,0.0001,14.95072]
[1777524022594,32.0,75423.63,0.8,-0.86802,0.0001,14.9514]
[1777524028111,32.0,75426.08,0.8,-0.86777,0.0001,14.97165]
[1777524030378,32.0,75428.79,0.8,-0.8675,0.0001,14.99301]
[1777524030583,32.0,75428.79,0.8,-0.8675,0.0001,14.99301]
[1777524036167,32.01,75429.2,0.8,-0.86744,0.0001,14.99614]
[1777524036839,32.01,75429.2,0.8,-0.86744,0.0001,14.99614]
[1777524037086,32.01,75429.2,0.8,-0.86744,0.0001,14.99614]
[1777524037202,32.01,75429.2,0.8,-0.86744,0.0001,14.99614]
[1777524037329,32.01,75429.2,0.8,-0.86744,0.0001,14.99614]
[1777524037430,32.01,75428.9,0.8,-0.86746,0.0001,14.99492]
[1777524043216,32.01,75428.51,0.8,-0.86746,0.0001,14.99469]
[1777524045230,32.02,75433.98,0.8,-0.86692,0.0001,15.03771]
[1777524046711,32.02,75433.98,0.8,-0.86692,0.0001,15.03771]
[1777524046832,32.02,75433.32,0.8,-0.86697,0.0001,15.03366]
[1777524052279,32.02,75429.12,0.8,-0.86733,0.0001,15.00466]
[1777524055221,32.03,75430.58,0.8,-0.86718,0.0001,15.01693]
[1777524055329,32.03,75430.58,0.8,-0.86718,0.0001,15.01693]
[1777524055757,32.03,75430.58,0.8,-0.86718,0.0001,15.01693]
[1777524055835,32.03,75430.79,0.8,-0.86715,0.0001,15.01908]
[1777524056307,32.03,75433.11,0.8,-0.86692,0.0001,15.03739]
[1777524060335,32.03,75437.57,0.8,-0.86647,0.0001,15.07361]
[1777524061342,32.03,75443.98,0.8,-0.86584,0.0001,15.12322]
[1777524063147,32.03,75447.89,0.8,-0.86546,0.0001,15.15361]
[1777524063329,32.03,75447.89,0.8,-0.86546,0.0001,15.15361]
[1777524064363,32.03,75442.77,0.8,-0.86595,0.0001,15.11501]
[1777524067460,32.03,75440.31,0.8,-0.86617,0.0001,15.09692]
[1777524067576,32.03,75440.31,0.8,-0.86617,0.0001,15.09692]
[1777524067678,32.03,75441.35,0.8,-0.86607,0.0001,15.1053]
[1777524069398,32.04,75434.08,0.8,-0.86676,0.0001,15.05036]
[1777524071445,32.04,75435.56,0.8,-0.86661,0.0001,15.06221]
[1777524071583,32.04,75435.56,0.8,-0.86661,0.0001,15.06221]
[1777524077582,32.04,75434.62,0.8,-0.86666,0.0001,15.05805]
[1777524077828,32.04,75437.29,0.8,-0.8664,0.0001,15.079]
[1777524078613,32.04,75437.29,0.8,-0.8664,0.0001,15.079]
[1777524078827,32.04,75437.82,0.8,-0.86634,0.0001,15.08347]
[1777524081482,32.05,75429.01,0.8,-0.86717,0.0001,15.01727]
[1777524082985,32.05,75427.23,0.8,-0.86733,0.0001,15.00413]
[1777524083078,32.05,75427.23,0.8,-0.86733,0.0001,15.00413]
[1777524088531,32.05,75426.23,0.8,-0.86739,0.0001,14.99958]
[1777524091291,32.05,75426.47,0.8,-0.86735,0.0001,15.00244]
[1777524091330,32.05,75426.47,0.8,-0.86735,0.0001,15.00244]
[1777524091842,32.05,75426.0,0.8,-0.86742,0.0001,14.99558]
[1777524092034,32.05,75426.0,0.8,-0.86742,0.0001,14.99558]
[1777524092559,32.06,75426.12,0.8,-0.8674,0.0001,14.99701]
[1777524097796,32.06,75428.71,0.8,-0.86713,0.0001,15.01883]
[1777524097832,32.06,75428.71,0.8,-0.86713,0.0001,15.01883]
[1777524098601,32.06,75435.49,0.8,-0.86647,0.0001,15.07168]
[1777524100610,32.06,75435.48,0.8,-0.86646,0.0001,15.07201]
[1777524100826,32.06,75435.48,0.8,-0.86646,0.0001,15.07201]
[1777524100846,32.06,75435.36,0.8,-0.86647,0.0001,15.07149]
[1777524103363,32.06,75434.5,0.8,-0.86654,0.0001,15.06572]
[1777524103580,32.06,75434.5,0.8,-0.86654,0.0001,15.06572]
[1777524108671,32.07,75431.82,0.8,-0.86676,0.0001,15.04778]
[1777524109863,32.07,75432.56,0.8,-0.86669,0.0001,15.05387]
[1777524110086,32.07,75432.56,0.8,-0.86669,0.0001,15.05387]
[1777524110778,32.07,75432.56,0.8,-0.86669,0.0001,15.05387]
[1777524110830,32.07,75432.56,0.8,-0.86669,0.0001,15.05387]
[1777524110830,32.07,75429.46,0.8,-0.86698,0.0001,15.03057]
[1777524113706,32.07,75425.2,0.8,-0.86737,0.0001,14.9994]
[1777524115598,32.07,75425.45,0.8,-0.86734,0.0001,15.00181]
[1777524115828,32.07,75425.45,0.8,-0.86734,0.0001,15.00181]
[1777524119237,32.08,75424.24,0.8,-0.86743,0.0001,14.9946]
[1777524119326,32.08,75424.24,0.8,-0.86743,0.0001,14.9946]
[1777524119381,32.08,75424.24,0.8,-0.86743,0.0001,14.9946]
[1777524119578,32.08,75424.24,0.8,-0.86743,0.0001,14.9946]
[1777524119748,32.08,75425.73,0.8,-0.86728,0.0001,15.0065]
[1777524123285,32.08,75426.22,0.8,-0.86721,0.0001,15.01174]
[1777524123329,32.08,75426.22,0.8,-0.86721,0.0001,15.01174]
[1777524128811,32.08,75424.82,0.8,-0.86731,0.0001,15.00402]
[1777524129502,32.08,75424.82,0.8,-0.86731,0.0001,15.00402]
[1777524129581,32.08,75424.82,0.8,-0.86731,0.0001,15.00402]
[1777524129818,32.08,75426.7,0.8,-0.86712,0.0001,15.0189]
[1777524130671,32.08,75426.7,0.8,-0.86712,0.0001,15.0189]
[1777524130831,32.08,75426.7,0.8,-0.86712,0.0001,15.0189]
[1777524135860,32.09,75425.42,0.8,-0.86721,0.0001,15.01207]
[1777524137882,32.09,75425.37,0.8,-0.86721,0.0001,15.01218]
[1777524138084,32.09,75424.93,0.8,-0.86724,0.0001,15.00931]
[1777524139116,32.09,75426.63,0.8,-0.86707,0.0001,15.0228]
[1777524139332,32.09,75426.63,0.8,-0.86707,0.0001,15.0228]
[1777524139426,32.09,75426.63,0.8,-0.86707,0.0001,15.02328]
[1777524143786,32.09,75427.55,0.8,-0.86697,0.0001,15.03127]
[1777524143833,32.09,75427.55,0.8,-0.86697,0.0001,15.03127]
[1777524149461,32.1,75421.29,0.8,-0.86753,0.0001,14.98624]
[1777524149580,32.1,75421.29,0.8,-0.86753,0.0001,14.98624]
[1777524149679,32.1,75414.08,0.8,-0.8682,0.0001,14.93201]
[1777524150965,32.1,75404.85,0.8,-0.86908,9e-05,14.86194]
[1777524152980,32.1,75394.71,0.8,-0.87005,9e-05,14.78174]
[1777524153986,32.1,75389.29,0.8,-0.87055,9e-05,14.74098]
[1777524158240,32.11,75388.06,0.8,-0.87065,9e-05,14.73305]
[1777524158326,32.11,75388.06,0.8,-0.87065,9e-05,14.73305]
[1777524160426,32.11,75387.03,0.8,-0.87074,9e-05,14.72584]
[1777524160506,32.11,75387.03,0.8,-0.87074,9e-05,14.72584]
[1777524160583,32.11,75387.77,0.8,-0.87066,9e-05,14.73209]
[1777524161036,32.11,75391.89,0.8,-0.87028,9e-05,14.76345]
[1777524162692,32.11,75391.89,0.8,-0.87028,9e-05,14.76345]
[1777524162831,32.11,75391.89,0.8,-0.87028,9e-05,14.76345]
[1777524162788,32.11,75400.42,0.8,-0.86946,9e-05,14.82921]
[1777524168085,32.11,75401.32,0.8,-0.86936,9e-05,14.8371]
[1777524173120,32.11,75400.78,0.8,-0.86939,9e-05,14.83489]
[1777524174414,32.11,75400.78,0.8,-0.86939,9e-05,14.83489]
[1777524174584,32.11,75400.78,0.8,-0.86939,9e-05,14.83489]
[1777524175999,32.12,75401.67,0.8,-0.86929,9e-05,14.84251]
[1777524176091,32.12,75401.67,0.8,-0.86929,9e-05,14.84251]
[1777524176833,32.12,75401.67,0.8,-0.86929,9e-05,14.84251]
[1777524176734,32.12,75397.77,0.8,-0.86965,9e-05,14.81366]
[1777524177092,32.12,75397.77,0.8,-0.86965,9e-05,14.81366]
[1777524179879,32.12,75394.95,0.8,-0.86991,9e-05,14.79268]
[1777524179162,32.12,75399.8,0.8,-0.86945,9e-05,14.83012]
[1777524180077,32.12,75399.8,0.8,-0.86945,9e-05,14.83012]
[1777524180169,32.12,75408.64,0.8,-0.8686,9e-05,14.89796]
[1777524181176,32.12,75415.48,0.8,-0.86795,0.0001,14.9505]
[1777524183189,32.12,75418.03,0.8,-0.86769,0.0001,14.97107]
[1777524184545,32.12,75418.03,0.8,-0.86769,0.0001,14.97107]
[1777524184575,32.12,75418.03,0.8,-0.86769,0.0001,14.97107]
[1777524184729,32.12,75418.03,0.8,-0.86769,0.0001,14.97107]
[1777524184831,32.12,75418.03,0.8,-0.86769,0.0001,14.97107]
[1777524184831,32.12,75418.24,0.8,-0.86766,0.0001,14.97374]
[1777524187217,32.13,75412.13,0.8,-0.86823,0.0001,14.92816]
[1777524188666,32.13,75412.13,0.8,-0.86823,0.0001,14.92816]
[1777524188832,32.13,75412.13,0.8,-0.86823,0.0001,14.92816]
[1777524192544,32.13,75414.17,0.8,-0.86802,0.0001,14.94511]
[1777524192576,32.13,75414.17,0.8,-0.86802,0.0001,14.94511]
[1777524192597,32.13,75413.9,0.8,-0.86803,0.0001,14.94358]
[1777524198295,32.13,75415.95,0.8,-0.86782,0.0001,14.96051]
[1777524199870,32.13,75415.95,0.8,-0.86782,0.0001,14.96051]
[1777524200083,32.13,75416.55,0.8,-0.86776,0.0001,14.96557]
[1777524200309,32.13,75421.12,0.8,-0.86732,0.0001,15.00046]
[1777524203709,32.13,75422.98,0.8,-0.86714,0.0001,15.01507]
[1777524203829,32.13,75422.98,0.8,-0.86714,0.0001,15.01507]
[1777524203926,32.13,75422.75,0.8,-0.86715,0.0001,15.01423]
[1777524206314,32.13,75422.5,0.8,-0.86717,0.0001,15.01277]
[1777524206326,32.13,75422.5,0.8,-0.86717,0.0001,15.01277]
[1777524206415,32.14,75417.06,0.8,-0.86768,0.0001,14.97215]
[1777524212695,32.14,75416.02,0.8,-0.86778,0.0001,14.96252]
[1777524212831,32.14,75416.02,0.8,-0.86778,0.0001,14.96252]
[1777524212932,32.14,75420.19,0.8,-0.86737,0.0001,14.99538]
[1777524212963,32.14,75420.19,0.8,-0.86737,0.0001,14.99538]
[1777524213076,32.14,75420.19,0.8,-0.86737,0.0001,14.99538]
[1777524214407,32.14,75424.75,0.8,-0.86692,0.0001,15.03067]
[1777524217357,32.14,75424.82,0.8,-0.8669,0.0001,15.03253]
[1777524217576,32.14,75424.82,0.8,-0.8669,0.0001,15.03253]
[1777524217677,32.15,75424.67,0.8,-0.86691,0.0001,15.03181]
[1777524220449,32.15,75431.23,0.8,-0.86626,0.0001,15.08318]
[1777524223582,32.15,75434.08,0.8,-0.86598,0.0001,15.10564]
[1777524227582,32.15,75431.65,0.8,-0.8662,0.0001,15.0884]
[1777524227903,32.15,75431.65,0.8,-0.8662,0.0001,15.0884]
[1777524227931,32.15,75431.05,0.8,-0.86625,0.0001,15.08416]
[1777524228084,32.15,75431.05,0.8,-0.86625,0.0001,15.08416]
[1777524231579,32.15,75430.04,0.8,-0.86633,0.0001,15.07749]
[1777524233576,32.15,75430.51,0.8,-0.86628,0.0001,15.08179]
[1777524237704,32.16,75430.76,0.8,-0.86624,0.0001,15.08473]
[1777524237839,32.16,75430.76,0.8,-0.86624,0.0001,15.08473]
[1777524237879,32.16,75431.06,0.8,-0.8662,0.0001,15.0877]
[1777524238307,32.16,75431.06,0.8,-0.8662,0.0001,15.0877]
[1777524238328,32.16,75431.06,0.8,-0.8662,0.0001,15.0877]
[1777524242908,32.16,75434.65,0.8,-0.86584,0.0001,15.1164]
[1777524242936,32.16,75435.96,0.8,-0.86571,0.0001,15.1267]
[1777524243088,32.16,75435.96,0.8,-0.86571,0.0001,15.1267]
[1777524243987,32.16,75435.96,0.8,-0.86571,0.0001,15.1267]
[1777524244076,32.16,75435.8,0.8,-0.86573,0.0001,15.12574]
[1777524246714,32.16,75433.48,0.8,-0.86594,0.0001,15.10857]
[1777524246828,32.16,75433.48,0.8,-0.86594,0.0001,15.10857]
[1777524248795,32.16,75430.79,0.8,-0.86619,0.0001,15.08861]
[1777524248835,32.16,75430.79,0.8,-0.86619,0.0001,15.08861]
[1777524248845,32.16,75432.01,0.8,-0.86607,0.0001,15.09824]
[1777524249851,32.16,75432.01,0.8,-0.86607,0.0001,15.09824]
[1777524250080,32.16,75432.06,0.8,-0.86606,0.0001,15.09892]
[1777524254525,32.17,75435.86,0.8,-0.86568,0.0001,15.1291]
[1777524254585,32.17,75435.86,0.8,-0.86568,0.0001,15.1291]
[1777524254687,32.17,75437.18,0.8,-0.86555,0.0001,15.13944]
[1777524255820,32.17,75437.18,0.8,-0.86555,0.0001,15.13944]
[1777524256083,32.17,75436.65,0.8,-0.8656,0.0001,15.13562]
[1777524261736,32.17,75436.39,0.8,-0.86561,0.0001,15.13502]
[1777524267001,32.17,75437.21,0.8,-0.86552,0.0001,15.14218]
[1777524267082,32.17,75437.52,0.8,-0.86548,0.0001,15.14476]
[1777524267778,32.17,75441.07,0.8,-0.86514,0.0001,15.1721]
[1777524268216,32.17,75441.07,0.8,-0.86514,0.0001,15.1721]
[1777524268330,32.17,75441.07,0.8,-0.86514,0.0001,15.1721]
[1777524273820,32.17,75444.55,0.8,-0.86482,0.0001,15.19579]
[1777524276345,32.17,75442.88,0.8,-0.86498,0.0001,15.18328]
[1777524276586,32.17,75442.88,0.8,-0.86498,0.0001,15.18328]
[1777524276841,32.17,75443.16,0.8,-0.86495,0.0001,15.18557]
[1777524277566,32.17,75443.16,0.8,-0.86495,0.0001,15.18557]
[1777524277586,32.17,75443.16,0.8,-0.86495,0.0001,15.18557]
[1777524282109,32.17,75446.59,0.8,-0.86461,0.0001,15.21246]
[1777524282333,32.17,75446.59,0.8,-0.86461,0.0001,15.21246]
[1777524282884,32.17,75450.02,0.8,-0.86428,0.0001,15.23879]
[1777524283470,32.17,75450.02,0.8,-0.86428,0.0001,15.23879]
[1777524283578,32.17,75450.02,0.8,-0.86428,0.0001,15.23879]
[1777524288926,32.17,75452.52,0.8,-0.86403,0.0001,15.25821]
[1777524289320,32.17,75452.52,0.8,-0.86403,0.0001,15.25821]
[1777524289589,32.17,75452.52,0.8,-0.86403,0.0001,15.25821]
[1777524289933,32.17,75452.49,0.8,-0.86403,0.0001,15.25801]
[1777524290335,32.17,75452.49,0.8,-0.86403,0.0001,15.25801]
[1777524290583,32.17,75452.49,0.8,-0.86403,0.0001,15.25801]
[1777524293961,32.17,75459.52,0.8,-0.86335,0.0001,15.31184]
[1777524294178,32.17,75459.52,0.8,-0.86335,0.0001,15.31184]
[1777524294330,32.17,75459.52,0.8,-0.86335,0.0001,15.31184]
[1777524294968,32.17,75461.65,0.8,-0.86314,0.0001,15.32812]
[1777524295617,32.17,75461.65,0.8,-0.86314,0.0001,15.32812]
[1777524295977,32.17,75425.9,0.8,-0.86659,0.0001,15.05479]
[1777524296984,32.17,75391.65,0.8,-0.86985,9e-05,14.79381]
[1777524298083,32.17,75390.86,0.8,-0.86992,9e-05,14.78759]
[1777524299090,32.17,75389.81,0.8,-0.87002,9e-05,14.77992]
[1777524299203,32.17,75389.81,0.8,-0.87002,9e-05,14.77992]
[1777524300097,32.17,75389.63,0.8,-0.87003,9e-05,14.77872]
[1777524303118,32.18,75398.23,0.8,-0.8692,9e-05,14.84577]
[1777524305133,32.18,75402.59,0.8,-0.86878,9e-05,14.87994]
[1777524306140,32.18,75406.51,0.8,-0.8684,9e-05,14.9104]
[1777524308154,32.18,75412.88,0.8,-0.86778,0.0001,14.95975]
[1777524309161,32.18,75421.53,0.8,-0.86695,0.0001,15.0259]
[1777524310171,32.18,75427.59,0.8,-0.86637,0.0001,15.07255]
[1777524314037,32.18,75430.59,0.8,-0.86607,0.0001,15.09615]
[1777524314079,32.18,75430.59,0.8,-0.86607,0.0001,15.09615]
[1777524314103,32.18,75431.95,0.8,-0.86593,0.0001,15.10715]
[1777524316213,32.19,75436.65,0.8,-0.86547,0.0001,15.14364]
[1777524317220,32.19,75443.66,0.8,-0.8648,0.0001,15.19745]
[1777524318227,32.19,75449.8,0.8,-0.8642,0.0001,15.24457]
[1777524319234,32.19,75455.06,0.8,-0.86369,0.0001,15.28491]
[1777524324269,32.19,75451.28,0.8,-0.86405,0.0001,15.25621]
[1777524325862,32.19,75451.28,0.8,-0.86405,0.0001,15.25621]
[1777524326080,32.19,75451.28,0.8,-0.86405,0.0001,15.25621]
[1777524326139,32.19,75451.28,0.8,-0.86405,0.0001,15.25621]
[1777524326328,32.19,75452.03,0.8,-0.86398,0.0001,15.26213]
[1777524330553,32.19,75453.25,0.8,-0.86386,0.0001,15.27166]
[1777524330578,32.19,75453.25,0.8,-0.86386,0.0001,15.27166]
[1777524330646,32.19,75455.23,0.8,-0.86366,0.0001,15.28688]
[1777524331463,32.19,75455.23,0.8,-0.86366,0.0001,15.28688]
[1777524331582,32.19,75455.23,0.8,-0.86366,0.0001,15.28688]
[1777524334585,32.19,75455.97,0.8,-0.86362,0.0001,15.28888]
[1777524334830,32.19,75455.97,0.8,-0.86362,0.0001,15.28888]
[1777524335704,32.19,75455.82,0.8,-0.86363,0.0001,15.28777]
[1777524335832,32.19,75455.82,0.8,-0.86363,0.0001,15.28777]
[1777524335914,32.19,75456.12,0.8,-0.8636,0.0001,15.2901]
[1777524337497,32.19,75459.06,0.8,-0.86332,0.0001,15.31264]
[1777524337578,32.19,75459.06,0.8,-0.86332,0.0001,15.31264]
[1777524341388,32.19,75464.8,0.8,-0.86276,0.0001,15.35657]
[1777524342731,32.19,75464.8,0.8,-0.86276,0.0001,15.35657]
[1777524342828,32.19,75464.8,0.8,-0.86276,0.0001,15.35657]
[1777524342926,32.19,75467.28,0.8,-0.86251,0.0001,15.37559]
[1777524344202,32.19,75468.71,0.8,-0.86237,0.0001,15.38655]
[1777524344342,32.19,75468.71,0.8,-0.86237,0.0001,15.38655]
[1777524346423,32.19,75479.41,0.8,-0.86132,0.0001,15.46876]
[1777524347430,32.19,75483.18,0.8,-0.86095,0.0001,15.49762]
[1777524348862,32.19,75483.18,0.8,-0.86095,0.0001,15.49762]
[1777524349076,32.19,75483.18,0.8,-0.86095,0.0001,15.49762]
[1777524349100,32.19,75483.65,0.8,-0.86091,0.0001,15.50113]
[1777524350450,32.19,75488.96,0.8,-0.86039,0.0001,15.54184]
[1777524351458,32.19,75494.27,0.8,-0.85986,0.0001,15.58284]
[1777524353472,32.19,75498.61,0.8,-0.85942,0.0001,15.61652]
[1777524354479,32.19,75492.09,0.8,-0.86007,0.0001,15.56661]
[1777524358882,32.19,75494.78,0.8,-0.85979,0.0001,15.58784]
[1777524359075,32.19,75494.78,0.8,-0.85979,0.0001,15.58784]
[1777524364549,32.19,75491.69,0.8,-0.86009,0.0001,15.56486]
[1777524366920,32.19,75491.33,0.8,-0.86012,0.0001,15.56226]
[1777524367081,32.19,75491.33,0.8,-0.86012,0.0001,15.56226]
[1777524367142,32.19,75491.33,0.8,-0.86012,0.0001,15.56226]
[1777524367142,32.19,75491.54,0.8,-0.8601,0.0001,15.56417]
[1777524367328,32.19,75491.54,0.8,-0.8601,0.0001,15.56417]
[1777524368577,32.19,75484.57,0.8,-0.86079,0.0001,15.51064]
[1777524370715,32.19,75484.67,0.8,-0.86078,0.0001,15.51143]
[1777524370837,32.19,75484.67,0.8,-0.86078,0.0001,15.51143]
[1777524371746,32.19,75484.98,0.8,-0.86074,0.0001,15.51383]
[1777524371828,32.19,75484.98,0.8,-0.86074,0.0001,15.51383]
[1777524371912,32.19,75485.18,0.8,-0.86072,0.0001,15.51538]
[1777524374938,32.19,75484.2,0.8,-0.86082,0.0001,15.50784]
[1777524375084,32.19,75484.2,0.8,-0.86082,0.0001,15.50784]
[1777524378649,32.19,75477.16,0.8,-0.86151,0.0001,15.45387]
[1777524379738,32.19,75477.16,0.8,-0.86151,0.0001,15.45387]
[1777524379829,32.19,75477.16,0.8,-0.86151,0.0001,15.45387]
[1777524379878,32.19,75473.55,0.8,-0.86187,0.0001,15.42618]
[1777524381675,32.19,75465.46,0.8,-0.86266,0.0001,15.36416]
[1777524383689,32.19,75462.11,0.8,-0.86298,0.0001,15.33855]
[1777524384580,32.19,75462.11,0.8,-0.86298,0.0001,15.33855]
[1777524384841,32.19,75462.11,0.8,-0.86298,0.0001,15.33855]
[1777524391158,32.19,75464.22,0.8,-0.86278,0.0001,15.35501]
[1777524391335,32.19,75466.95,0.8,-0.86251,0.0001,15.37595]
[1777524391680,32.19,75466.95,0.8,-0.86251,0.0001,15.37595]
[1777524391834,32.19,75466.95,0.8,-0.86251,0.0001,15.37595]
[1777524391875,32.19,75466.8,0.8,-0.86255,0.0001,15.37101]
[1777524393758,32.19,75462.06,0.8,-0.86301,0.0001,15.33478]
[1777524396262,32.19,75463.15,0.8,-0.8629,0.0001,15.34325]
[1777524396328,32.19,75463.15,0.8,-0.8629,0.0001,15.34325]
[1777524396780,32.19,75464.45,0.8,-0.86278,0.0001,15.35326]
[1777524397573,32.19,75464.45,0.8,-0.86278,0.0001,15.35326]
[1777524397832,32.19,75464.45,0.8,-0.86278,0.0001,15.35326]
[1777524404083,32.19,75465.53,0.8,-0.86267,0.0001,15.36172]
[1777524404184,32.19,75463.26,0.8,-0.86289,0.0001,15.34445]
[1777524404324,32.19,75463.26,0.8,-0.86289,0.0001,15.34445]
[1777524404836,32.19,75463.41,0.8,-0.86287,0.0001,15.3456]
[1777524405652,32.19,75463.41,0.8,-0.86287,0.0001,15.3456]
[1777524405833,32.19,75463.41,0.8,-0.86287,0.0001,15.3456]
[1777524405843,32.19,75458.52,0.8,-0.86335,0.0001,15.30823]
[1777524410879,32.2,75456.44,0.8,-0.86354,0.0001,15.29293]
[1777524411886,32.2,75451.07,0.8,-0.86406,0.0001,15.25198]
[1777524412893,32.2,75440.52,0.8,-0.86508,0.0001,15.17152]
[1777524413942,32.2,75440.52,0.8,-0.86508,0.0001,15.17152]
[1777524414078,32.2,75440.52,0.8,-0.86508,0.0001,15.17152]
[1777524414175,32.2,75438.94,0.8,-0.86522,0.0001,15.16008]
[1777524416525,32.2,75439.66,0.8,-0.86515,0.0001,15.1659]
[1777524416580,32.2,75439.66,0.8,-0.86515,0.0001,15.1659]
[1777524421057,32.2,75437.36,0.8,-0.86535,0.0001,15.14971]
[1777524421078,32.2,75437.36,0.8,-0.86535,0.0001,15.14971]
[1777524421159,32.2,75438.43,0.8,-0.86524,0.0001,15.1586]
[1777524421567,32.2,75438.43,0.8,-0.86524,0.0001,15.1586]
[1777524421582,32.2,75438.43,0.8,-0.86524,0.0001,15.1586]
[1777524427060,32.2,75437.45,0.8,-0.86532,0.0001,15.15262]
[1777524427085,32.2,75437.45,0.8,-0.86532,0.0001,15.15262]
[1777524427161,32.2,75438.69,0.8,-0.86519,0.0001,15.16287]
[1777524427940,32.2,75438.69,0.8,-0.86519,0.0001,15.16287]
[1777524428086,32.2,75438.69,0.8,-0.86519,0.0001,15.16287]
[1777524434044,32.21,75438.22,0.8,-0.8652,0.0001,15.16162]
[1777524435069,32.21,75438.22,0.8,-0.8652,0.0001,15.16162]
[1777524435080,32.21,75438.22,0.8,-0.8652,0.0001,15.16162]
[1777524435170,32.21,75438.67,0.8,-0.86515,0.0001,15.16545]
[1777524436324,32.21,75438.61,0.8,-0.86515,0.0001,15.16539]
[1777524436586,32.21,75438.61,0.8,-0.86515,0.0001,15.16539]
[1777524442101,32.21,75438.35,0.8,-0.86515,0.0001,15.16578]
[1777524444436,32.22,75438.31,0.8,-0.86514,0.0001,15.16625]
[1777524444584,32.22,75438.31,0.8,-0.86514,0.0001,15.16625]
[1777524445122,32.22,75438.29,0.8,-0.86514,0.0001,15.16649]
[1777524448143,32.22,75441.95,0.8,-0.86477,0.0001,15.1956]
[1777524448791,32.22,75441.95,0.8,-0.86477,0.0001,15.1956]
[1777524448837,32.22,75441.95,0.8,-0.86477,0.0001,15.1956]
[1777524452467,32.22,75443.44,0.8,-0.86464,0.0001,15.20454]
[1777524452584,32.22,75443.44,0.8,-0.86464,0.0001,15.20454]
[1777524456263,32.22,75442.45,0.8,-0.86472,0.0001,15.19829]
[1777524458550,32.22,75440.77,0.8,-0.86487,0.0001,15.18648]
[1777524458589,32.22,75440.77,0.8,-0.86487,0.0001,15.18648]
[1777524459329,32.22,75440.51,0.8,-0.86489,0.0001,15.18484]
[1777524461234,32.23,75444.28,0.8,-0.86451,0.0001,15.21431]
[1777524461330,32.23,75444.28,0.8,-0.86451,0.0001,15.21431]
[1777524462241,32.23,75447.59,0.8,-0.86419,0.0001,15.23989]
[1777524463093,32.23,75447.59,0.8,-0.86419,0.0001,15.23989]
[1777524463335,32.23,75447.25,0.8,-0.86422,0.0001,15.23755]
[1777524467430,32.23,75446.87,0.8,-0.86424,0.0001,15.2357]
[1777524467588,32.23,75446.87,0.8,-0.86424,0.0001,15.2357]
[1777524471304,32.23,75452.51,0.8,-0.86368,0.0001,15.27978]
[1777524472596,32.23,75452.51,0.8,-0.86368,0.0001,15.27978]
[1777524472833,32.23,75452.51,0.8,-0.86368,0.0001,15.27978]
[1777524478417,32.23,75454.98,0.8,-0.86343,0.0001,15.29964]
[1777524479331,32.23,75456.21,0.8,-0.86331,0.0001,15.30934]
[1777524479360,32.23,75459.67,0.8,-0.86297,0.0001,15.33579]
[1777524481468,32.23,75461.97,0.8,-0.86274,0.0001,15.35348]
[1777524481579,32.23,75461.97,0.8,-0.86274,0.0001,15.35348]
[1777524487435,32.23,75454.81,0.8,-0.86343,0.0001,15.29931]
[1777524489166,32.23,75454.81,0.8,-0.86343,0.0001,15.29931]
[1777524489357,32.23,75452.43,0.8,-0.86366,0.0001,15.28146]
[1777524491820,32.23,75448.46,0.8,-0.86404,0.0001,15.25133]
[1777524491839,32.23,75448.46,0.8,-0.86404,0.0001,15.25133]
[1777524491921,32.24,75448.57,0.8,-0.86403,0.0001,15.25239]
[1777524493425,32.24,75448.78,0.8,-0.86401,0.0001,15.2542]
[1777524493579,32.24,75448.78,0.8,-0.86401,0.0001,15.2542]
[1777524499523,32.24,75448.22,0.8,-0.86404,0.0001,15.25133]
[1777524503142,32.24,75448.35,0.8,-0.86402,0.0001,15.2527]
[1777524503328,32.24,75448.35,0.8,-0.86402,0.0001,15.2527]
[1777524504014,32.24,75447.91,0.8,-0.86406,0.0001,15.24971]
[1777524504076,32.24,75447.91,0.8,-0.86406,0.0001,15.24971]
[1777524504177,32.24,75447.99,0.8,-0.86405,0.0001,15.25032]
[1777524509593,32.24,75447.55,0.8,-0.86408,0.0001,15.24801]
[1777524512535,32.24,75446.79,0.8,-0.86418,0.0001,15.23878]
[1777524512576,32.24,75446.79,0.8,-0.86418,0.0001,15.23878]
[1777524513620,32.24,75454.96,0.8,-0.86338,0.0001,15.30152]
[1777524514973,32.24,75454.96,0.8,-0.86338,0.0001,15.30152]
[1777524515083,32.24,75454.96,0.8,-0.86338,0.0001,15.30152]
[1777524515182,32.24,75459.49,0.8,-0.86294,0.0001,15.33623]
[1777524515481,32.24,75459.49,0.8,-0.86294,0.0001,15.33623]
[1777524515577,32.24,75459.49,0.8,-0.86294,0.0001,15.33623]
[1777524515635,32.24,75458.71,0.8,-0.86302,0.0001,15.33031]
[1777524520670,32.24,75457.87,0.8,-0.86309,0.0001,15.32418]
[1777524523567,32.24,75454.43,0.8,-0.86343,0.0001,15.29803]
[1777524523577,32.24,75454.43,0.8,-0.86343,0.0001,15.29803]
[1777524528726,32.24,75453.69,0.8,-0.86349,0.0001,15.29306]
[1777524531514,32.24,75454.09,0.8,-0.86345,0.0001,15.29633]
[1777524531578,32.24,75454.09,0.8,-0.86345,0.0001,15.29633]
[1777524533258,32.24,75454.66,0.8,-0.86339,0.0001,15.30079]
[1777524533332,32.24,75454.66,0.8,-0.86339,0.0001,15.30079]
[1777524533360,32.25,75455.2,0.8,-0.86334,0.0001,15.30511]
[1777524536338,32.25,75451.33,0.8,-0.86371,0.0001,15.27565]
[1777524536583,32.25,75452.29,0.8,-0.86361,0.0001,15.28323]
[1777524541551,32.25,75451.39,0.8,-0.8637,0.0001,15.27683]
[1777524541582,32.25,75451.39,0.8,-0.8637,0.0001,15.27683]
[1777524541827,32.25,75451.39,0.8,-0.8637,0.0001,15.27683]
[1777524542077,32.25,75451.39,0.8,-0.8637,0.0001,15.27683]
[1777524542093,32.25,75452.09,0.8,-0.86363,0.0001,15.28229]
[1777524545845,32.25,75456.67,0.8,-0.86318,0.0001,15.31767]
[1777524546679,32.25,75456.67,0.8,-0.86318,0.0001,15.31767]
[1777524546835,32.25,75456.67,0.8,-0.86318,0.0001,15.31767]
[1777524549872,32.25,75461.66,0.8,-0.86269,0.0001,15.35598]
[1777524552995,32.25,75461.64,0.8,-0.86269,0.0001,15.35585]
[1777524553074,32.25,75461.64,0.8,-0.86269,0.0001,15.35585]
[1777524553174,32.25,75461.84,0.8,-0.86267,0.0001,15.35739]
[1777524554907,32.25,75455.37,0.8,-0.8633,0.0001,15.30802]
[1777524555532,32.25,75455.37,0.8,-0.8633,0.0001,15.30802]
[1777524555577,32.25,75455.37,0.8,-0.8633,0.0001,15.30802]
[1777524560950,32.25,75451.05,0.8,-0.86371,0.0001,15.27574]
[1777524561608,32.25,75451.05,0.8,-0.86371,0.0001,15.27574]
[1777524561830,32.25,75451.05,0.8,-0.86371,0.0001,15.27574]
[1777524562394,32.25,75451.05,0.8,-0.86371,0.0001,15.27574]
[1777524562580,32.25,75451.29,0.8,-0.86368,0.0001,15.2777]
[1777524562964,32.25,75451.3,0.8,-0.86368,0.0001,15.27789]
[1777524566492,32.25,75451.0,0.8,-0.86371,0.0001,15.27593]
[1777524566582,32.25,75451.0,0.8,-0.86371,0.0001,15.27593]
[1777524570011,32.25,75449.63,0.8,-0.86384,0.0001,15.26578]
[1777524570074,32.25,75449.63,0.8,-0.86384,0.0001,15.26578]
[1777524570775,32.25,75447.62,0.8,-0.86403,0.0001,15.25055]
[1777524570826,32.25,75447.62,0.8,-0.86403,0.0001,15.25055]
[1777524571021,32.25,75447.12,0.8,-0.8641,0.0001,15.24309]
[1777524576056,32.25,75446.98,0.8,-0.86411,0.0001,15.24277]
[1777524576711,32.25,75446.98,0.8,-0.86411,0.0001,15.24277]
[1777524576830,32.25,75446.98,0.8,-0.86411,0.0001,15.24277]
[1777524582098,32.25,75446.48,0.8,-0.86414,0.0001,15.23983]
[1777524585700,32.25,75447.44,0.8,-0.86404,0.0001,15.24759]
[1777524585828,32.25,75447.44,0.8,-0.86404,0.0001,15.24759]
[1777524588198,32.26,75451.9,0.8,-0.86361,0.0001,15.28189]
[1777524588328,32.26,75451.9,0.8,-0.86361,0.0001,15.28189]
[1777524588250,32.26,75455.11,0.8,-0.8633,0.0001,15.30649]
[1777524590994,32.26,75458.93,0.8,-0.86292,0.0001,15.33574]
[1777524591076,32.26,75458.93,0.8,-0.86292,0.0001,15.33574]
[1777524595236,32.26,75460.55,0.8,-0.86277,0.0001,15.34821]
[1777524595331,32.26,75460.55,0.8,-0.86277,0.0001,15.34821]
[1777524596198,32.26,75456.01,0.8,-0.86321,0.0001,15.31355]
[1777524597847,32.26,75457.74,0.8,-0.86304,0.0001,15.32679]
[1777524598074,32.26,75457.74,0.8,-0.86304,0.0001,15.32679]
[1777524598211,32.26,75458.83,0.8,-0.86293,0.0001,15.33518]
[1777524602070,32.26,75460.68,0.8,-0.86275,0.0001,15.34944]
[1777524602086,32.26,75460.68,0.8,-0.86275,0.0001,15.34944]
[1777524605974,32.26,75460.09,0.8,-0.86281,0.0001,15.34507]
[1777524606074,32.26,75460.09,0.8,-0.86281,0.0001,15.34507]
[1777524606242,32.26,75460.09,0.8,-0.86281,0.0001,15.34507]
[1777524606338,32.26,75460.09,0.8,-0.86281,0.0001,15.34507]
[1777524606405,32.26,75461.86,0.8,-0.86263,0.0001,15.35869]
[1777524609329,32.26,75464.16,0.8,-0.86241,0.0001,15.3763]
[1777524614154,32.26,75465.81,0.8,-0.86224,0.0001,15.38899]
[1777524614323,32.26,75465.81,0.8,-0.86224,0.0001,15.38899]
[1777524614375,32.26,75466.53,0.8,-0.86217,0.0001,15.39451]
[1777524619922,32.26,75465.68,0.8,-0.86226,0.0001,15.388]
[1777524621330,32.26,75465.89,0.8,-0.86224,0.0001,15.38961]
[1777524624865,32.26,75466.02,0.8,-0.86222,0.0001,15.3907]
[1777524625076,32.26,75466.02,0.8,-0.86222,0.0001,15.3907]
[1777524628061,32.26,75464.8,0.8,-0.86234,0.0001,15.38143]
[1777524628076,32.26,75464.8,0.8,-0.86234,0.0001,15.38143]
[1777524628423,32.26,75464.53,0.8,-0.86237,0.0001,15.3794]
[1777524633459,32.26,75465.99,0.8,-0.86225,0.0001,15.38698]
[1777524635823,32.26,75467.79,0.8,-0.86207,0.0001,15.40077]
[1777524636075,32.26,75467.79,0.8,-0.86207,0.0001,15.40077]
[1777524638233,32.26,75468.85,0.8,-0.86197,0.0001,15.4089]
[1777524638338,32.26,75468.85,0.8,-0.86197,0.0001,15.4089]
[1777524643529,32.26,75466.79,0.8,-0.86217,0.0001,15.39333]
[1777524645400,32.26,75466.79,0.8,-0.86217,0.0001,15.39333]
[1777524645497,32.26,75466.93,0.8,-0.86215,0.0001,15.39447]
[1777524645580,32.26,75466.93,0.8,-0.86215,0.0001,15.39447]
[1777524645676,32.26,75466.74,0.8,-0.86217,0.0001,15.39302]
[1777524647556,32.26,75471.01,0.8,-0.86175,0.0001,15.42575]
[1777524648564,32.26,75476.61,0.8,-0.8612,0.0001,15.46859]
[1777524651526,32.26,75476.97,0.8,-0.86117,0.0001,15.47126]
[1777524651586,32.26,75476.97,0.8,-0.86117,0.0001,15.47126]
[1777524651736,32.26,75476.97,0.8,-0.86117,0.0001,15.47126]
[1777524651829,32.26,75476.97,0.8,-0.86117,0.0001,15.47126]
[1777524651930,32.26,75477.17,0.8,-0.86115,0.0001,15.47278]
[1777524653853,32.26,75478.8,0.8,-0.86099,0.0001,15.48523]
[1777524654076,32.26,75478.8,0.8,-0.86099,0.0001,15.48523]
[1777524656703,32.26,75479.2,0.8,-0.86095,0.0001,15.48812]
[1777524656833,32.26,75479.2,0.8,-0.86095,0.0001,15.48812]
[1777524662662,32.26,75470.72,0.8,-0.86179,0.0001,15.42257]
[1777524664129,32.26,75469.02,0.8,-0.86196,0.0001,15.4095]
[1777524665056,32.26,75469.02,0.8,-0.86196,0.0001,15.4095]
[1777524665077,32.26,75469.02,0.8,-0.86196,0.0001,15.4095]
[1777524665340,32.26,75469.02,0.8,-0.86196,0.0001,15.4095]
[1777524665384,32.26,75468.3,0.8,-0.86203,0.0001,15.40395]
[1777524665577,32.26,75468.3,0.8,-0.86203,0.0001,15.40395]
[1777524667705,32.26,75469.42,0.8,-0.86192,0.0001,15.41243]
[1777524667830,32.26,75469.42,0.8,-0.86192,0.0001,15.41243]
[1777524672640,32.26,75468.3,0.8,-0.86204,0.0001,15.40355]
[1777524672828,32.26,75468.3,0.8,-0.86204,0.0001,15.40355]
[1777524673314,32.26,75468.3,0.8,-0.86204,0.0001,15.40355]
[1777524673344,32.26,75468.3,0.8,-0.86204,0.0001,15.40355]
[1777524673411,32.26,75468.3,0.8,-0.86204,0.0001,15.40355]
[1777524673467,32.25,75465.95,0.8,-0.86227,0.0001,15.38535]
[1777524673577,32.25,75465.95,0.8,-0.86227,0.0001,15.38535]
[1777524676996,32.25,75466.95,0.8,-0.86218,0.0001,15.39277]
[1777524677083,32.25,75466.95,0.8,-0.86218,0.0001,15.39277]
[1777524679456,32.25,75465.92,0.8,-0.86228,0.0001,15.38466]
[1777524679591,32.25,75464.15,0.8,-0.86245,0.0001,15.37101]
[1777524681431,32.25,75463.9,0.8,-0.86248,0.0001,15.36901]
[1777524681581,32.25,75462.82,0.8,-0.86259,0.0001,15.36068]
[1777524681796,32.25,75461.87,0.8,-0.86268,0.0001,15.35336]
[1777524686831,32.25,75461.08,0.8,-0.86276,0.0001,15.34704]
[1777524688541,32.25,75461.04,0.8,-0.86276,0.0001,15.34665]
[1777524688581,32.25,75461.04,0.8,-0.86276,0.0001,15.34665]
[1777524691865,32.25,75455.51,0.8,-0.86333,0.0001,15.30034]
[1777524693582,32.25,75455.79,0.8,-0.86331,0.0001,15.30247]
[1777524693698,32.25,75455.79,0.8,-0.86331,0.0001,15.30247]
[1777524693833,32.25,75455.79,0.8,-0.86331,0.0001,15.30247]
[1777524693880,32.25,75456.86,0.8,-0.8632,0.0001,15.31065]
[1777524698914,32.25,75456.84,0.8,-0.86321,0.0001,15.31043]
[1777524702972,32.25,75459.97,0.8,-0.8629,0.0001,15.33431]
[1777524703030,32.25,75459.97,0.8,-0.8629,0.0001,15.33431]
[1777524703093,32.25,75459.97,0.8,-0.8629,0.0001,15.33431]
[1777524703175,32.25,75459.9,0.8,-0.86291,0.0001,15.33368]
[1777524708985,32.25,75460.75,0.8,-0.86283,0.0001,15.3399]
[1777524709736,32.25,75460.75,0.8,-0.86283,0.0001,15.3399]
[1777524709835,32.25,75460.75,0.8,-0.86283,0.0001,15.3399]
[1777524709856,32.25,75460.75,0.8,-0.86283,0.0001,15.3399]
[1777524710079,32.25,75460.75,0.8,-0.86283,0.0001,15.3399]
[1777524710180,32.25,75461.1,0.8,-0.8628,0.0001,15.34253]
[1777524714781,32.25,75457.95,0.8,-0.8631,0.0001,15.31832]
[1777524714832,32.25,75457.95,0.8,-0.8631,0.0001,15.31832]
[1777524720067,32.25,75459.55,0.8,-0.86295,0.0001,15.33051]
[1777524722131,32.25,75460.8,0.8,-0.86283,0.0001,15.34004]
[1777524722325,32.25,75460.8,0.8,-0.86283,0.0001,15.34004]
[1777524722330,32.25,75460.8,0.8,-0.86283,0.0001,15.34004]
[1777524722374,32.25,75460.81,0.8,-0.86283,0.0001,15.34008]
[1777524722577,32.25,75460.81,0.8,-0.86283,0.0001,15.34008]
[1777524726105,32.25,75469.34,0.8,-0.862,0.0001,15.40518]
[1777524726793,32.25,75469.34,0.8,-0.862,0.0001,15.40518]
[1777524726833,32.25,75469.34,0.8,-0.862,0.0001,15.40518]
[1777524732184,32.25,75470.56,0.8,-0.86189,0.0001,15.41394]
[1777524732284,32.25,75470.56,0.8,-0.86189,0.0001,15.41394]
[1777524732331,32.25,75470.56,0.8,-0.86189,0.0001,15.41394]
[1777524732431,32.25,75470.98,0.8,-0.86185,0.0001,15.41702]
[1777524736696,32.25,75467.73,0.8,-0.86217,0.0001,15.39165]
[1777524736831,32.25,75467.73,0.8,-0.86217,0.0001,15.39165]
[1777524736860,32.25,75467.73,0.8,-0.86217,0.0001,15.39165]
[1777524737082,32.25,75467.73,0.8,-0.86217,0.0001,15.39165]
[1777524737184,32.25,75468.21,0.8,-0.86212,0.0001,15.39522]
[1777524742219,32.25,75465.37,0.8,-0.86241,0.0001,15.37292]
[1777524743324,32.25,75465.37,0.8,-0.86241,0.0001,15.37292]
[1777524743582,32.25,75463.36,0.8,-0.86261,0.0001,15.35748]
[1777524749473,32.25,75462.55,0.8,-0.86269,0.0001,15.35105]
[1777524749477,32.25,75462.55,0.8,-0.86269,0.0001,15.35105]
[1777524749578,32.25,75462.55,0.8,-0.86269,0.0001,15.35105]
[1777524749578,32.25,75462.53,0.8,-0.86269,0.0001,15.35082]
[1777524753520,32.25,75465.5,0.8,-0.86243,0.0001,15.36967]
[1777524753569,32.25,75465.5,0.8,-0.86243,0.0001,15.36967]
[1777524753582,32.25,75465.5,0.8,-0.86243,0.0001,15.36967]
[1777524754303,32.25,75466.5,0.8,-0.86233,0.0001,15.3772]
[1777524759338,32.25,75466.02,0.8,-0.86239,0.0001,15.37322]
[1777524760860,32.25,75463.27,0.8,-0.86265,0.0001,15.35214]
[1777524761075,32.25,75463.27,0.8,-0.86265,0.0001,15.35214]
[1777524761352,32.25,75462.55,0.8,-0.86272,0.0001,15.34659]
[1777524762587,32.25,75462.55,0.8,-0.86272,0.0001,15.34659]
[1777524762838,32.25,75464.21,0.8,-0.86256,0.0001,15.35926]
[1777524768401,32.25,75464.56,0.8,-0.86253,0.0001,15.36182]
[1777524770415,32.25,75468.76,0.8,-0.86212,0.0001,15.3939]
[1777524770620,32.25,75468.76,0.8,-0.86212,0.0001,15.3939]
[1777524770838,32.25,75468.76,0.8,-0.86212,0.0001,15.3939]
[1777524771060,32.25,75468.76,0.8,-0.86212,0.0001,15.3939]
[1777524771080,32.25,75468.76,0.8,-0.86212,0.0001,15.3939]
[1777524771422,32.25,75470.39,0.8,-0.86196,0.0001,15.40634]
[1777524776456,32.24,75470.13,0.8,-0.86199,0.0001,15.4039]
[1777524779550,32.24,75472.35,0.8,-0.86178,0.0001,15.4207]
[1777524779585,32.24,75472.35,0.8,-0.86178,0.0001,15.4207]
[1777524780485,32.24,75480.03,0.8,-0.86103,0.0001,15.47926]
[1777524781492,32.24,75489.03,0.8,-0.86014,0.0001,15.54818]
[1777524782573,32.24,75489.03,0.8,-0.86014,0.0001,15.54818]
[1777524782833,32.24,75491.47,0.8,-0.8599,0.0001,15.5669]
[1777524783082,32.24,75491.47,0.8,-0.8599,0.0001,15.5669]
[1777524783333,32.24,75491.47,0.8,-0.8599,0.0001,15.5669]
[1777524783508,32.24,75492.44,0.8,-0.85981,0.0001,15.57426]
[1777524788544,32.24,75489.81,0.8,-0.86007,0.0001,15.55356]
[1777524789059,32.24,75489.81,0.8,-0.86007,0.0001,15.55356]
[1777524789080,32.24,75489.81,0.8,-0.86007,0.0001,15.55356]
[1777524793489,32.24,75490.4,0.8,-0.86002,0.0001,15.55767]
[1777524793582,32.24,75490.4,0.8,-0.86002,0.0001,15.55767]
[1777524794021,32.24,75490.54,0.8,-0.86001,0.0001,15.55862]
[1777524794081,32.24,75490.54,0.8,-0.86001,0.0001,15.55862]
[1777524794587,32.24,75490.49,0.8,-0.86001,0.0001,15.5581]
[1777524799622,32.24,75490.49,0.8,-0.86002,0.0001,15.5575]
[1777524804657,32.24,75490.81,0.8,-0.86,0.0001,15.55942]
[1777524806734,32.24,75490.1,0.8,-0.86007,0.0001,15.55388]
[1777524806835,32.24,75490.1,0.8,-0.86007,0.0001,15.55388]
[1777524812712,32.24,75490.52,0.8,-0.86006,0.0001,15.55268]
[1777524816460,32.24,75491.07,0.8,-0.86001,0.0001,15.55673]
[1777524816579,32.24,75491.07,0.8,-0.86001,0.0001,15.55673]
[1777524817607,32.24,75491.41,0.8,-0.85998,0.0001,15.55913]
[1777524817653,32.24,75491.74,0.8,-0.85995,0.0001,15.56152]
[1777524817832,32.24,75491.74,0.8,-0.85995,0.0001,15.56152]
[1777524817840,32.24,75497.86,0.8,-0.85934,0.0001,15.60844]
[1777524820526,32.24,75498.75,0.8,-0.85926,0.0001,15.61506]
[1777524820579,32.24,75498.75,0.8,-0.85926,0.0001,15.61506]
[1777524826009,32.24,75497.26,0.8,-0.85942,0.0001,15.60243]
[1777524826081,32.24,75497.26,0.8,-0.85942,0.0001,15.60243]
[1777524826176,32.24,75496.97,0.8,-0.85945,0.0001,15.6]
[1777524831845,32.23,75493.12,0.8,-0.85985,0.0001,15.56922]
[1777524832857,32.23,75493.12,0.8,-0.85985,0.0001,15.56922]
[1777524833084,32.23,75493.12,0.8,-0.85985,0.0001,15.56922]
[1777524837443,32.23,75491.27,0.8,-0.86004,0.0001,15.55436]
[1777524837578,32.23,75491.27,0.8,-0.86004,0.0001,15.55436]
[1777524838285,32.23,75487.66,0.8,-0.8604,0.0001,15.5264]
[1777524838333,32.23,75487.66,0.8,-0.8604,0.0001,15.5264]
[1777524838352,32.23,75486.17,0.8,-0.86055,0.0001,15.51498]
[1777524841916,32.23,75478.46,0.8,-0.86132,0.0001,15.45517]
[1777524843484,32.23,75478.46,0.8,-0.86132,0.0001,15.45517]
[1777524843586,32.23,75478.46,0.8,-0.86132,0.0001,15.45517]
[1777524843585,32.23,75472.37,0.8,-0.86192,0.0001,15.40819]
[1777524847597,32.23,75468.87,0.8,-0.86227,0.0001,15.38118]
[1777524847830,32.23,75468.6,0.8,-0.86229,0.0001,15.37901]
[1777524848584,32.23,75468.6,0.8,-0.86229,0.0001,15.37901]
[1777524848656,32.23,75470.78,0.8,-0.86208,0.0001,15.39545]
[1777524848833,32.23,75470.78,0.8,-0.86208,0.0001,15.39545]
[1777524853097,32.23,75469.37,0.8,-0.86223,0.0001,15.38425]
[1777524853332,32.23,75469.37,0.8,-0.86223,0.0001,15.38425]
[1777524853400,32.23,75469.37,0.8,-0.86223,0.0001,15.38425]
[1777524853578,32.23,75469.37,0.8,-0.86223,0.0001,15.38425]
[1777524853677,32.23,75469.64,0.8,-0.8622,0.0001,15.38606]
[1777524859037,32.23,75468.02,0.8,-0.86237,0.0001,15.37306]
[1777524863117,32.23,75470.91,0.8,-0.86209,0.0001,15.39476]
[1777524863333,32.23,75470.91,0.8,-0.86209,0.0001,15.39476]
[1777524865989,32.22,75473.34,0.8,-0.86186,0.0001,15.41287]
[1777524866078,32.22,75473.34,0.8,-0.86186,0.0001,15.41287]
[1777524866086,32.22,75470.67,0.8,-0.86213,0.0001,15.39225]
[1777524870530,32.22,75471.23,0.8,-0.86208,0.0001,15.39606]
[1777524870578,32.22,75471.23,0.8,-0.86208,0.0001,15.39606]
[1777524876155,32.22,75472.26,0.8,-0.86202,0.0001,15.39891]
[1777524878541,32.22,75471.99,0.8,-0.86205,0.0001,15.39667]
[1777524878577,32.22,75471.99,0.8,-0.86205,0.0001,15.39667]
[1777524879727,32.22,75472.41,0.8,-0.86201,0.0001,15.39955]
[1777524879833,32.22,75472.41,0.8,-0.86201,0.0001,15.39955]
[1777524880184,32.22,75472.47,0.8,-0.86201,0.0001,15.39983]
[1777524882414,32.22,75472.94,0.8,-0.86196,0.0001,15.40325]
[1777524882580,32.22,75472.94,0.8,-0.86196,0.0001,15.40325]
[1777524882679,32.22,75479.49,0.8,-0.86133,0.0001,15.45297]
[1777524887816,32.22,75478.89,0.8,-0.8614,0.0001,15.44737]
[1777524887833,32.22,75478.89,0.8,-0.8614,0.0001,15.44737]
[1777524888239,32.22,75479.59,0.8,-0.86133,0.0001,15.45248]
[1777524890370,32.22,75478.06,0.8,-0.86149,0.0001,15.4405]
[1777524890582,32.22,75478.06,0.8,-0.86149,0.0001,15.4405]
[1777524894298,32.21,75459.8,0.8,-0.86329,0.0001,15.2995]
[1777524895298,32.21,75445.78,0.8,-0.86465,0.0001,15.19229]
[1777524896305,32.21,75446.69,0.8,-0.86456,0.0001,15.19933]
[1777524896750,32.21,75446.69,0.8,-0.86456,0.0001,15.19933]
[1777524898005,32.21,75446.5,0.8,-0.86458,0.0001,15.19797]
[1777524898146,32.21,75446.5,0.8,-0.86458,0.0001,15.19797]
[1777524898440,32.21,75446.5,0.8,-0.86458,0.0001,15.19797]
[1777524898467,32.21,75446.46,0.8,-0.86458,0.0001,15.19776]
[1777524901340,32.21,75450.67,0.8,-0.86418,0.0001,15.22963]
[1777524902347,32.21,75455.32,0.8,-0.86373,0.0001,15.265]
[1777524902947,32.21,75455.32,0.8,-0.86373,0.0001,15.265]
[1777524903075,32.21,75455.32,0.8,-0.86373,0.0001,15.265]
[1777524907382,32.21,75464.2,0.8,-0.86286,0.0001,15.33295]
[1777524907971,32.21,75464.2,0.8,-0.86286,0.0001,15.33295]
[1777524908076,32.21,75464.2,0.8,-0.86286,0.0001,15.33295]
[1777524910099,32.21,75467.39,0.8,-0.86255,0.0001,15.35721]
[1777524910328,32.21,75467.39,0.8,-0.86255,0.0001,15.35721]
[1777524910403,32.21,75466.79,0.8,-0.86261,0.0001,15.35252]
[1777524911267,32.21,75466.79,0.8,-0.86261,0.0001,15.35252]
[1777524911324,32.21,75466.79,0.8,-0.86261,0.0001,15.35252]
[1777524914691,32.21,75464.04,0.8,-0.86288,0.0001,15.33128]
[1777524914832,32.21,75463.24,0.8,-0.86296,0.0001,15.32513]
[1777524915437,32.21,75462.57,0.8,-0.86303,0.0001,15.31998]
[1777524920028,32.21,75464.82,0.8,-0.86281,0.0001,15.33719]
[1777524920082,32.21,75464.82,0.8,-0.86281,0.0001,15.33719]
[1777524924314,32.21,75468.53,0.8,-0.86245,0.0001,15.36548]
[1777524924326,32.21,75468.53,0.8,-0.86245,0.0001,15.36548]
[1777524924557,32.21,75468.53,0.8,-0.86245,0.0001,15.36548]
[1777524924588,32.21,75468.53,0.8,-0.86245,0.0001,15.36548]
[1777524924658,32.21,75466.16,0.8,-0.86268,0.0001,15.34722]
[1777524927526,32.21,75461.71,0.8,-0.86312,0.0001,15.31307]
[1777524928082,32.21,75461.71,0.8,-0.86312,0.0001,15.31307]
[1777524933568,32.21,75462.44,0.8,-0.86307,0.0001,15.31493]
[1777524936972,32.21,75464.62,0.8,-0.86286,0.0001,15.33164]
[1777524937086,32.21,75464.62,0.8,-0.86286,0.0001,15.33164]
[1777524937596,32.21,75465.33,0.8,-0.86279,0.0001,15.33707]
[1777524940081,32.21,75464.41,0.8,-0.86288,0.0001,15.33001]
[1777524940617,32.21,75460.17,0.8,-0.86329,0.0001,15.29758]
[1777524941349,32.21,75460.17,0.8,-0.86329,0.0001,15.29758]
[1777524941587,32.21,75460.17,0.8,-0.86329,0.0001,15.29758]
[1777524941624,32.21,75458.04,0.8,-0.8635,0.0001,15.28129]
[1777524942347,32.21,75458.04,0.8,-0.8635,0.0001,15.28129]
[1777524942584,32.21,75458.04,0.8,-0.8635,0.0001,15.28129]
[1777524948672,32.21,75459.21,0.8,-0.86339,0.0001,15.2902]
[1777524951275,32.21,75460.62,0.8,-0.86325,0.0001,15.30096]
[1777524951329,32.21,75460.62,0.8,-0.86325,0.0001,15.30096]
[1777524951694,32.21,75460.64,0.8,-0.86325,0.0001,15.30104]
[1777524952266,32.21,75460.64,0.8,-0.86325,0.0001,15.30104]
[1777524952330,32.21,75460.64,0.8,-0.86325,0.0001,15.30104]
[1777524954400,32.21,75458.63,0.8,-0.86345,0.0001,15.28559]
[1777524954581,32.21,75458.63,0.8,-0.86345,0.0001,15.28559]
[1777524957349,32.21,75459.36,0.8,-0.86337,0.0001,15.29128]
[1777524957576,32.21,75459.36,0.8,-0.86337,0.0001,15.29128]
[1777524957616,32.21,75459.36,0.8,-0.86337,0.0001,15.29128]
[1777524957738,32.21,75460.0,0.8,-0.86331,0.0001,15.29615]
[1777524957826,32.21,75460.0,0.8,-0.86331,0.0001,15.29615]
[1777524960061,32.21,75458.99,0.8,-0.86341,0.0001,15.28855]
[1777524960086,32.21,75458.99,0.8,-0.86341,0.0001,15.28855]
[1777524965436,32.21,75459.04,0.8,-0.8634,0.0001,15.28925]
[1777524965576,32.21,75459.04,0.8,-0.8634,0.0001,15.28925]
[1777524965794,32.21,75460.88,0.8,-0.86322,0.0001,15.30339]
[1777524966663,32.21,75460.88,0.8,-0.86322,0.0001,15.30339]
[1777524966827,32.21,75461.08,0.8,-0.8632,0.0001,15.30497]
[1777524968012,32.21,75461.08,0.8,-0.8632,0.0001,15.30497]
[1777524968078,32.21,75461.08,0.8,-0.8632,0.0001,15.30497]
[1777524971708,32.21,75463.79,0.8,-0.86293,0.0001,15.3258]
[1777524971833,32.21,75464.19,0.8,-0.86289,0.0001,15.32888]
[1777524972144,32.21,75464.19,0.8,-0.86289,0.0001,15.32888]
[1777524972330,32.21,75464.19,0.8,-0.86289,0.0001,15.32888]
[1777524972363,32.21,75464.45,0.8,-0.86287,0.0001,15.33088]
[1777524977878,32.21,75464.9,0.8,-0.86282,0.0001,15.33441]
[1777524979465,32.21,75464.9,0.8,-0.86282,0.0001,15.33441]
[1777524979582,32.21,75464.9,0.8,-0.86282,0.0001,15.33441]
[1777524984927,32.21,75466.38,0.8,-0.86268,0.0001,15.3458]
[1777524989639,32.21,75463.85,0.8,-0.86292,0.0001,15.32647]
[1777524989735,32.21,75455.63,0.8,-0.86372,0.0001,15.26364]
[1777524989834,32.21,75455.63,0.8,-0.86372,0.0001,15.26364]
[1777524989962,32.21,75446.67,0.8,-0.86459,0.0001,15.19501]
[1777524990969,32.21,75446.31,0.8,-0.86463,0.0001,15.1922]
[1777524992334,32.21,75446.31,0.8,-0.86463,0.0001,15.1922]
[1777524992582,32.21,75446.31,0.8,-0.86463,0.0001,15.1922]
[1777524993817,32.21,75446.57,0.8,-0.86463,0.0001,15.19032]
[1777524993830,32.21,75447.25,0.8,-0.86457,0.0001,15.19545]
[1777524999448,32.21,75448.29,0.8,-0.86447,0.0001,15.20291]
[1777524999577,32.21,75448.29,0.8,-0.86447,0.0001,15.20291]
[1777524999677,32.21,75448.81,0.8,-0.86443,0.0001,15.20676]
[1777525000451,32.21,75448.81,0.8,-0.86443,0.0001,15.20676]
[1777525000582,32.21,75448.81,0.8,-0.86443,0.0001,15.20676]
[1777525004913,32.21,75451.66,0.8,-0.86416,0.0001,15.2278]
[1777525005087,32.21,75451.66,0.8,-0.86416,0.0001,15.2278]
[1777525005950,32.21,75450.5,0.8,-0.86427,0.0001,15.21876]
[1777525006078,32.21,75450.5,0.8,-0.86427,0.0001,15.21876]
[1777525006178,32.21,75449.39,0.8,-0.86438,0.0001,15.21011]
[1777525007057,32.21,75449.39,0.8,-0.86438,0.0001,15.21011]
[1777525007079,32.21,75449.39,0.8,-0.86438,0.0001,15.21011]
[1777525011225,32.21,75448.03,0.8,-0.86452,0.0001,15.19916]
[1777525011262,32.21,75448.03,0.8,-0.86452,0.0001,15.19916]
[1777525011333,32.21,75448.03,0.8,-0.86452,0.0001,15.19916]
[1777525011425,32.21,75448.0,0.8,-0.86453,0.0001,15.19879]
[1777525013123,32.21,75442.94,0.8,-0.86502,0.0001,15.15982]
[1777525016144,32.21,75439.02,0.8,-0.8654,0.0001,15.12955]
[1777525017186,32.21,75439.02,0.8,-0.8654,0.0001,15.12955]
[1777525017331,32.21,75439.02,0.8,-0.8654,0.0001,15.12955]
[1777525017828,32.21,75439.02,0.8,-0.8654,0.0001,15.12955]
[1777525017424,32.21,75438.4,0.8,-0.86546,0.0001,15.12473]
[1777525018083,32.21,75438.4,0.8,-0.86546,0.0001,15.12473]
[1777525023322,32.21,75439.16,0.8,-0.8654,0.0001,15.13008]
[1777525023580,32.21,75439.16,0.8,-0.8654,0.0001,15.13008]
[1777525023676,32.21,75442.13,0.8,-0.86511,0.0001,15.15266]
[1777525025020,32.21,75445.49,0.8,-0.86479,0.0001,15.17819]
[1777525025079,32.21,75445.49,0.8,-0.86479,0.0001,15.17819]
[1777525028230,32.21,75450.28,0.8,-0.86432,0.0001,15.21518]
[1777525029766,32.21,75450.28,0.8,-0.86432,0.0001,15.21518]
[1777525029834,32.21,75450.28,0.8,-0.86432,0.0001,15.21518]
[1777525031203,32.21,75448.93,0.8,-0.86445,0.0001,15.20497]
[1777525031328,32.21,75448.93,0.8,-0.86445,0.0001,15.20497]
[1777525031359,32.21,75448.31,0.8,-0.86451,0.0001,15.20029]
[1777525037292,32.21,75448.53,0.8,-0.86448,0.0001,15.2023]
[1777525038700,32.21,75448.53,0.8,-0.86448,0.0001,15.2023]
[1777525038832,32.21,75448.53,0.8,-0.86448,0.0001,15.2023]
[1777525044342,32.21,75452.22,0.8,-0.86412,0.0001,15.23069]
[1777525046360,32.21,75454.07,0.8,-0.86394,0.0001,15.24484]
[1777525046577,32.21,75454.07,0.8,-0.86394,0.0001,15.24484]
[1777525046676,32.21,75453.22,0.8,-0.86403,0.0001,15.23833]
[1777525047637,32.21,75453.22,0.8,-0.86403,0.0001,15.23833]
[1777525047834,32.21,75453.22,0.8,-0.86403,0.0001,15.23833]
[1777525051411,32.21,75452.93,0.8,-0.86405,0.0001,15.23611]
[1777525051580,32.21,75452.93,0.8,-0.86405,0.0001,15.23611]
[1777525051680,32.21,75457.32,0.8,-0.86366,0.0001,15.26588]
[1777525053630,32.21,75459.46,0.8,-0.86345,0.0001,15.2822]
[1777525053831,32.21,75459.46,0.8,-0.86345,0.0001,15.2822]
[1777525056425,32.21,75468.26,0.8,-0.86259,0.0001,15.34931]
[1777525057375,32.21,75468.26,0.8,-0.86259,0.0001,15.34931]
[1777525057579,32.21,75468.26,0.8,-0.86259,0.0001,15.34931]
[1777525057680,32.21,75469.64,0.8,-0.86246,0.0001,15.35974]
[1777525059078,32.21,75469.0,0.8,-0.86252,0.0001,15.35471]
[1777525059330,32.21,75469.0,0.8,-0.86252,0.0001,15.35471]
[1777525064482,32.21,75469.16,0.8,-0.86252,0.0001,15.35532]
[1777525065861,32.21,75469.16,0.8,-0.86252,0.0001,15.35532]
[1777525066076,32.21,75467.32,0.8,-0.8627,0.0001,15.34115]
[1777525066496,32.21,75467.46,0.8,-0.86268,0.0001,15.34216]
[1777525067749,32.21,75467.46,0.8,-0.86268,0.0001,15.34216]
[1777525067838,32.21,75467.46,0.8,-0.86268,0.0001,15.34216]
[1777525071908,32.21,75470.62,0.8,-0.86238,0.0001,15.36609]
[1777525072081,32.21,75470.62,0.8,-0.86238,0.0001,15.36609]
[1777525072538,32.21,75470.96,0.8,-0.86235,0.0001,15.36863]
[1777525073050,32.21,75470.96,0.8,-0.86235,0.0001,15.36863]
[1777525073083,32.21,75470.96,0.8,-0.86235,0.0001,15.36863]
[1777525076302,32.21,75473.48,0.8,-0.8621,0.0001,15.38771]
[1777525076325,32.21,75473.48,0.8,-0.8621,0.0001,15.38771]
[1777525076565,32.21,75474.75,0.8,-0.86198,0.0001,15.39734]
[1777525077987,32.21,75475.01,0.8,-0.86196,0.0001,15.39922]
[1777525078079,32.21,75475.01,0.8,-0.86196,0.0001,15.39922]
[1777525083615,32.2,75475.02,0.8,-0.86196,0.0001,15.39859]
[1777525084502,32.2,75475.02,0.8,-0.86196,0.0001,15.39859]
[1777525084576,32.2,75475.02,0.8,-0.86196,0.0001,15.39859]
[1777525086342,32.2,75474.93,0.8,-0.86197,0.0001,15.39779]
[1777525086583,32.2,75474.93,0.8,-0.86197,0.0001,15.39779]
[1777525088077,32.2,75475.09,0.8,-0.86196,0.0001,15.39869]
[1777525088650,32.2,75473.85,0.8,-0.86209,0.0001,15.38909]
[1777525091265,32.2,75474.75,0.8,-0.862,0.0001,15.39589]
[1777525091336,32.2,75474.75,0.8,-0.862,0.0001,15.39589]
[1777525096709,32.2,75477.14,0.8,-0.86177,0.0001,15.41342]
[1777525097600,32.2,75477.14,0.8,-0.86177,0.0001,15.41342]
[1777525097834,32.2,75477.14,0.8,-0.86177,0.0001,15.41342]
[1777525098938,32.2,75480.93,0.8,-0.86141,0.0001,15.4422]
[1777525099731,32.2,75484.95,0.8,-0.86101,0.0001,15.47286]
[1777525100431,32.2,75484.95,0.8,-0.86101,0.0001,15.47286]
[1777525100583,32.2,75484.95,0.8,-0.86101,0.0001,15.47286]
[1777525102077,32.2,75485.85,0.8,-0.86093,0.0001,15.47936]
[1777525102755,32.2,75484.81,0.8,-0.86103,0.0001,15.47117]
[1777525104075,32.2,75484.04,0.8,-0.86111,0.0001,15.46504]
[1777525104582,32.2,75484.04,0.8,-0.86111,0.0001,15.46504]
[1777525104832,32.2,75484.04,0.8,-0.86111,0.0001,15.46504]
[1777525104926,32.2,75483.1,0.8,-0.86121,0.0001,15.4574]
[1777525106782,32.2,75478.49,0.8,-0.86167,0.0001,15.42186]
[1777525108380,32.2,75477.09,0.8,-0.86181,0.0001,15.41095]
[1777525108577,32.2,75477.09,0.8,-0.86181,0.0001,15.41095]
[1777525110075,32.2,75477.6,0.8,-0.86176,0.0001,15.41454]
[1777525110811,32.2,75477.15,0.8,-0.86181,0.0001,15.41093]
[1777525113675,32.2,75474.93,0.8,-0.86206,0.0001,15.38979]
[1777525113836,32.2,75474.93,0.8,-0.86206,0.0001,15.38979]
[1777525119875,32.19,75474.59,0.8,-0.86211,0.0001,15.38602]
[1777525122971,32.19,75477.94,0.8,-0.86178,0.0001,15.41122]
[1777525123079,32.19,75477.94,0.8,-0.86178,0.0001,15.41122]
[1777525124191,32.19,75477.94,0.8,-0.86178,0.0001,15.41122]
[1777525124324,32.19,75477.94,0.8,-0.86178,0.0001,15.41122]
[1777525124910,32.19,75477.67,0.8,-0.86181,0.0001,15.40881]
[1777525129945,32.19,75475.04,0.8,-0.86208,0.0001,15.38783]
[1777525131960,32.19,75467.42,0.8,-0.86283,0.0001,15.32925]
[1777525133035,32.19,75467.42,0.8,-0.86283,0.0001,15.32925]
[1777525133084,32.19,75467.42,0.8,-0.86283,0.0001,15.32925]
[1777525136994,32.19,75459.69,0.8,-0.86359,0.0001,15.26994]
[1777525140497,32.19,75458.76,0.8,-0.86368,0.0001,15.26276]
[1777525140580,32.19,75458.76,0.8,-0.86368,0.0001,15.26276]
[1777525144724,32.19,75462.72,0.8,-0.86329,0.0001,15.29292]
[1777525144838,32.19,75462.72,0.8,-0.86329,0.0001,15.29292]
[1777525146735,32.19,75463.58,0.8,-0.86321,0.0001,15.29936]
[1777525146825,32.19,75463.58,0.8,-0.86321,0.0001,15.29936]
[1777525146926,32.19,75463.74,0.8,-0.8632,0.0001,15.30057]
[1777525152102,32.19,75464.07,0.8,-0.86316,0.0001,15.30314]
[1777525157137,32.19,75464.2,0.8,-0.86315,0.0001,15.30443]
[1777525158809,32.19,75464.2,0.8,-0.86315,0.0001,15.30443]
[1777525158832,32.19,75464.2,0.8,-0.86315,0.0001,15.30443]
[1777525164186,32.19,75460.31,0.8,-0.86352,0.0001,15.27519]
[1777525166818,32.19,75460.02,0.8,-0.86355,0.0001,15.27306]
[1777525166831,32.19,75460.02,0.8,-0.86355,0.0001,15.27306]
[1777525168087,32.19,75458.93,0.8,-0.86365,0.0001,15.26471]
[1777525168325,32.19,75458.93,0.8,-0.86365,0.0001,15.26471]
[1777525168426,32.19,75459.17,0.8,-0.86363,0.0001,15.26655]
[1777525174403,32.19,75458.79,0.8,-0.86369,0.0001,15.2598]
[1777525174584,32.19,75458.79,0.8,-0.86369,0.0001,15.2598]
[1777525177277,32.19,75464.36,0.8,-0.86315,0.0001,15.30238]
[1777525178863,32.19,75464.36,0.8,-0.86315,0.0001,15.30238]
[1777525178866,32.19,75463.15,0.8,-0.86327,0.0001,15.29312]
[1777525179079,32.19,75463.15,0.8,-0.86327,0.0001,15.29312]
[1777525181188,32.19,75461.97,0.8,-0.86338,0.0001,15.28413]
[1777525181325,32.19,75461.97,0.8,-0.86338,0.0001,15.28413]
[1777525186144,32.19,75465.65,0.8,-0.86302,0.0001,15.31251]
[1777525186326,32.19,75465.65,0.8,-0.86302,0.0001,15.31251]
[1777525188241,32.19,75471.01,0.8,-0.8625,0.0001,15.35356]
[1777525188328,32.19,75471.01,0.8,-0.8625,0.0001,15.35356]
[1777525188354,32.19,75471.07,0.8,-0.86249,0.0001,15.354]
[1777525192171,32.19,75471.35,0.8,-0.86247,0.0001,15.35608]
[1777525192327,32.19,75471.35,0.8,-0.86247,0.0001,15.35608]
[1777525194396,32.19,75465.61,0.8,-0.86303,0.0001,15.3121]
[1777525195217,32.19,75465.61,0.8,-0.86303,0.0001,15.3121]
[1777525195332,32.19,75465.61,0.8,-0.86303,0.0001,15.3121]
[1777525195965,32.19,75465.61,0.8,-0.86303,0.0001,15.3121]
[1777525196018,32.19,75460.87,0.8,-0.8635,0.0001,15.27539]
[1777525196080,32.19,75460.87,0.8,-0.8635,0.0001,15.27539]
[1777525201332,32.19,75460.46,0.8,-0.86354,0.0001,15.27177]
[1777525201583,32.19,75460.46,0.8,-0.86354,0.0001,15.27177]
[1777525205285,32.19,75461.19,0.8,-0.86348,0.0001,15.27686]
[1777525205328,32.19,75461.19,0.8,-0.86348,0.0001,15.27686]
[1777525206615,32.19,75459.24,0.8,-0.86367,0.0001,15.26203]
[1777525206825,32.19,75459.24,0.8,-0.86367,0.0001,15.26203]
[1777525206926,32.19,75460.55,0.8,-0.86354,0.0001,15.27217]
[1777525211314,32.19,75457.87,0.8,-0.8638,0.0001,15.25184]
[1777525211327,32.19,75457.87,0.8,-0.8638,0.0001,15.25184]
[1777525211518,32.19,75451.42,0.8,-0.86442,0.0001,15.20235]
[1777525214381,32.19,75451.05,0.8,-0.86446,0.0001,15.19936]
[1777525214582,32.19,75451.05,0.8,-0.86446,0.0001,15.19936]
[1777525214684,32.19,75454.78,0.8,-0.8641,0.0001,15.22778]
[1777525215767,32.19,75454.78,0.8,-0.8641,0.0001,15.22778]
[1777525215829,32.19,75454.78,0.8,-0.8641,0.0001,15.22778]
[1777525220637,32.19,75452.39,0.8,-0.86434,0.0001,15.20881]
[1777525220825,32.19,75452.39,0.8,-0.86434,0.0001,15.20881]
[1777525220926,32.19,75452.58,0.8,-0.86433,0.0001,15.21011]
[1777525225221,32.19,75452.47,0.8,-0.86434,0.0001,15.20867]
[1777525225326,32.19,75452.47,0.8,-0.86434,0.0001,15.20867]
[1777525227630,32.19,75442.0,0.8,-0.86536,0.0001,15.12824]
[1777525228730,32.19,75442.0,0.8,-0.86536,0.0001,15.12824]
[1777525228843,32.19,75442.0,0.8,-0.86536,0.0001,15.12824]
[1777525230484,32.19,75442.58,0.8,-0.86531,0.0001,15.13252]
[1777525230576,32.19,75442.58,0.8,-0.86531,0.0001,15.13252]
[1777525230652,32.19,75442.71,0.8,-0.8653,0.0001,15.13343]
[1777525232672,32.19,75447.12,0.8,-0.8649,0.0001,15.16314]
[1777525233209,32.19,75447.12,0.8,-0.8649,0.0001,15.16314]
[1777525233325,32.19,75447.12,0.8,-0.8649,0.0001,15.16314]
[1777525233677,32.19,75457.05,0.8,-0.86394,0.0001,15.23898]
[1777525234684,32.19,75458.64,0.8,-0.86379,0.0001,15.25094]
[1777525236228,32.19,75457.63,0.8,-0.86389,0.0001,15.243]
[1777525236327,32.19,75457.63,0.8,-0.86389,0.0001,15.243]
[1777525236698,32.18,75456.6,0.8,-0.86399,0.0001,15.23491]
[1777525239833,32.18,75458.54,0.8,-0.86381,0.0001,15.24937]
[1777525240079,32.18,75459.0,0.8,-0.86377,0.0001,15.25268]
[1777525243752,32.18,75463.45,0.8,-0.86334,0.0001,15.28596]
[1777525244694,32.18,75463.45,0.8,-0.86334,0.0001,15.28596]
[1777525244831,32.18,75463.45,0.8,-0.86334,0.0001,15.28596]
[1777525244932,32.18,75470.2,0.8,-0.86268,0.0001,15.33766]
[1777525246772,32.18,75471.92,0.8,-0.86252,0.0001,15.35069]
[1777525248503,32.18,75471.98,0.8,-0.86251,0.0001,15.35106]
[1777525248576,32.18,75471.98,0.8,-0.86251,0.0001,15.35106]
[1777525248787,32.18,75472.4,0.8,-0.86247,0.0001,15.35418]
[1777525250822,32.18,75471.55,0.8,-0.86256,0.0001,15.34757]
[1777525251081,32.18,75471.55,0.8,-0.86256,0.0001,15.34757]
[1777525254508,32.18,75469.43,0.8,-0.86277,0.0001,15.33096]
[1777525254575,32.18,75469.43,0.8,-0.86277,0.0001,15.33096]
[1777525254831,32.18,75469.35,0.8,-0.86278,0.0001,15.33027]
[1777525257408,32.18,75469.35,0.8,-0.86278,0.0001,15.33012]
[1777525257573,32.18,75469.35,0.8,-0.86278,0.0001,15.33012]
[1777525257852,32.18,75476.41,0.8,-0.86209,0.0001,15.38413]
[1777525260082,32.18,75480.31,0.8,-0.86171,0.0001,15.41395]
[1777525261508,32.18,75481.94,0.8,-0.86155,0.0001,15.42608]
[1777525261581,32.18,75481.94,0.8,-0.86155,0.0001,15.42608]
[1777525261883,32.18,75481.56,0.8,-0.86159,0.0001,15.42294]
[1777525262891,32.18,75488.04,0.8,-0.86096,0.0001,15.4724]
[1777525265018,32.18,75490.09,0.8,-0.86076,0.0001,15.4879]
[1777525265079,32.18,75490.09,0.8,-0.86076,0.0001,15.4879]
[1777525265034,32.18,75491.14,0.8,-0.86066,0.0001,15.49531]
[1777525270947,32.17,75494.47,0.8,-0.86036,0.0001,15.51922]
[1777525274098,32.17,75494.28,0.8,-0.86039,0.0001,15.51711]
[1777525275673,32.17,75494.26,0.8,-0.8604,0.0001,15.51631]
[1777525275832,32.17,75494.26,0.8,-0.8604,0.0001,15.51631]
[1777525278583,32.17,75496.38,0.8,-0.8602,0.0001,15.53166]
[1777525278825,32.17,75496.38,0.8,-0.8602,0.0001,15.53166]
[1777525279003,32.17,75496.62,0.8,-0.86018,0.0001,15.53319]
[1777525282028,32.17,75501.45,0.8,-0.85971,0.0001,15.56948]
[1777525283035,32.17,75506.28,0.8,-0.85923,0.0001,15.60642]
[1777525285049,32.17,75509.24,0.8,-0.85895,0.0001,15.62839]
[1777525285568,32.17,75509.24,0.8,-0.85895,0.0001,15.62839]
[1777525285584,32.17,75509.24,0.8,-0.85895,0.0001,15.62839]
[1777525287901,32.17,75509.48,0.8,-0.85893,0.0001,15.62965]
[1777525288078,32.17,75509.48,0.8,-0.85893,0.0001,15.62965]
[1777525291091,32.16,75514.91,0.8,-0.85844,0.0001,15.66634]
[1777525293690,32.16,75516.49,0.8,-0.85829,0.0001,15.67779]
[1777525293830,32.16,75516.49,0.8,-0.85829,0.0001,15.67779]
[1777525295119,32.16,75508.03,0.8,-0.85914,0.0001,15.61203]
[1777525297133,32.16,75513.68,0.8,-0.85859,0.0001,15.65485]
[1777525297165,32.16,75513.68,0.8,-0.85859,0.0001,15.65485]
[1777525297333,32.16,75513.68,0.8,-0.85859,0.0001,15.65485]
[1777525297404,32.16,75513.68,0.8,-0.85859,0.0001,15.65485]
[1777525297471,32.16,75513.68,0.8,-0.85859,0.0001,15.65485]
[1777525297579,32.16,75513.68,0.8,-0.85859,0.0001,15.65485]
[1777525298140,32.16,75515.19,0.8,-0.85844,0.0001,15.6661]
[1777525301888,32.16,75512.96,0.8,-0.85867,0.0001,15.64822]
[1777525302088,32.16,75512.96,0.8,-0.85867,0.0001,15.64822]
[1777525303536,32.16,75513.63,0.8,-0.85862,0.0001,15.65266]
[1777525303584,32.16,75513.63,0.8,-0.85862,0.0001,15.65266]
[1777525303628,32.16,75513.63,0.8,-0.85862,0.0001,15.65266]
[1777525303828,32.16,75513.63,0.8,-0.85862,0.0001,15.65266]
[1777525303929,32.16,75515.69,0.8,-0.85841,0.0001,15.66814]
[1777525307150,32.16,75519.9,0.8,-0.858,0.0001,15.6999]
[1777525307333,32.16,75519.63,0.8,-0.85803,0.0001,15.69756]
[1777525308210,32.15,75524.09,0.8,-0.85759,0.0001,15.73137]
[1777525309408,32.15,75524.09,0.8,-0.85759,0.0001,15.73137]
[1777525309579,32.15,75524.09,0.8,-0.85759,0.0001,15.73137]
[1777525312239,32.15,75536.69,0.8,-0.85634,0.0001,15.82737]
[1777525313246,32.15,75537.01,0.8,-0.85631,0.0001,15.82968]
[1777525315260,32.15,75529.06,0.8,-0.85712,0.0001,15.76767]
[1777525316267,32.15,75520.52,0.8,-0.85798,0.0001,15.70139]
[1777525317274,32.15,75511.4,0.8,-0.8589,0.0001,15.63078]
[1777525318280,32.15,75506.06,0.8,-0.85944,0.0001,15.58931]
[1777525320296,32.15,75512.78,0.8,-0.85878,0.0001,15.64032]
[1777525324100,32.15,75510.97,0.8,-0.85897,0.0001,15.62558]
[1777525324332,32.14,75510.22,0.8,-0.85905,0.0001,15.61905]
[1777525324880,32.14,75510.22,0.8,-0.85905,0.0001,15.61905]
[1777525325074,32.14,75510.22,0.8,-0.85905,0.0001,15.61905]
[1777525325144,32.14,75508.48,0.8,-0.85923,0.0001,15.60531]
[1777525325533,32.14,75508.48,0.8,-0.85923,0.0001,15.60531]
[1777525325578,32.14,75508.48,0.8,-0.85923,0.0001,15.60531]
[1777525328351,32.14,75513.78,0.8,-0.85872,0.0001,15.64502]
[1777525331229,32.14,75517.52,0.8,-0.85836,0.0001,15.67298]
[1777525331329,32.14,75517.52,0.8,-0.85836,0.0001,15.67298]
[1777525331760,32.14,75517.52,0.8,-0.85836,0.0001,15.67298]
[1777525331830,32.14,75517.52,0.8,-0.85836,0.0001,15.67298]
[1777525332098,32.14,75517.52,0.8,-0.85836,0.0001,15.67298]
[1777525332130,32.14,75518.02,0.8,-0.85832,0.0001,15.67607]
[1777525332324,32.14,75518.02,0.8,-0.85832,0.0001,15.67607]
[1777525334802,32.14,75522.02,0.8,-0.85792,0.0001,15.70646]
[1777525334831,32.14,75522.02,0.8,-0.85792,0.0001,15.70646]
[1777525335522,32.14,75521.11,0.8,-0.85801,0.0001,15.69923]
[1777525335579,32.14,75521.11,0.8,-0.85801,0.0001,15.69923]
[1777525335623,32.14,75521.42,0.8,-0.85799,0.0001,15.70139]
[1777525337171,32.14,75521.42,0.8,-0.85799,0.0001,15.70139]
[1777525337327,32.14,75521.29,0.8,-0.858,0.0001,15.70017]
[1777525342449,32.14,75524.27,0.8,-0.85772,0.0001,15.72186]
[1777525345245,32.13,75524.88,0.8,-0.85767,0.0001,15.72611]
[1777525345330,32.13,75524.88,0.8,-0.85767,0.0001,15.72611]
[1777525345521,32.13,75524.88,0.8,-0.85767,0.0001,15.72611]
[1777525345579,32.13,75524.88,0.8,-0.85767,0.0001,15.72611]
[1777525345676,32.13,75524.79,0.8,-0.85768,0.0001,15.7252]
[1777525350856,32.13,75527.41,0.8,-0.85743,0.0001,15.74452]
[1777525351078,32.13,75527.41,0.8,-0.85743,0.0001,15.74452]
[1777525356547,32.13,75525.73,0.8,-0.85764,0.0001,15.72615]
[1777525358996,32.13,75525.64,0.8,-0.85766,0.0001,15.72524]
[1777525359082,32.13,75525.64,0.8,-0.85766,0.0001,15.72524]
[1777525359352,32.13,75525.85,0.8,-0.85764,0.0001,15.72641]
[1777525359585,32.13,75525.85,0.8,-0.85764,0.0001,15.72641]
[1777525359654,32.13,75526.18,0.8,-0.85761,0.0001,15.72895]
[1777525360574,32.13,75531.22,0.8,-0.8571,0.0001,15.76756]
[1777525361581,32.13,75538.69,0.8,-0.85635,0.0001,15.82513]
[1777525363137,32.13,75538.69,0.8,-0.85635,0.0001,15.82513]
[1777525363331,32.13,75539.65,0.8,-0.85626,0.0001,15.83236]
[1777525368631,32.13,75538.14,0.8,-0.85642,0.0001,15.82033]
[1777525369618,32.13,75538.14,0.8,-0.85642,0.0001,15.82033]
[1777525369832,32.13,75538.14,0.8,-0.85642,0.0001,15.82033]
[1777525370751,32.13,75536.47,0.8,-0.85658,0.0001,15.8074]
[1777525370826,32.13,75536.47,0.8,-0.85658,0.0001,15.8074]
[1777525370852,32.13,75536.14,0.8,-0.85662,0.0001,15.80482]
[1777525372634,32.13,75532.25,0.8,-0.85701,0.0001,15.77479]
[1777525372835,32.13,75532.25,0.8,-0.85701,0.0001,15.77479]
[1777525378701,32.12,75526.9,0.8,-0.85756,0.0001,15.73233]
[1777525381071,32.12,75526.85,0.8,-0.85757,0.0001,15.73175]
[1777525381328,32.12,75526.93,0.8,-0.85757,0.0001,15.73192]
[1777525381680,32.12,75526.93,0.8,-0.85757,0.0001,15.73192]
[1777525381831,32.12,75526.93,0.8,-0.85757,0.0001,15.73192]
[1777525381923,32.12,75526.97,0.8,-0.85757,0.0001,15.73223]
[1777525385750,32.12,75531.28,0.8,-0.85715,0.0001,15.76451]
[1777525386757,32.12,75536.65,0.8,-0.85661,0.0001,15.80589]
[1777525387860,32.12,75536.65,0.8,-0.85661,0.0001,15.80589]
[1777525388078,32.12,75536.65,0.8,-0.85661,0.0001,15.80589]
[1777525391792,32.12,75522.1,0.8,-0.85807,0.0001,15.6932]
[1777525392878,32.12,75522.1,0.8,-0.85807,0.0001,15.6932]
[1777525393083,32.12,75522.1,0.8,-0.85807,0.0001,15.6932]
[1777525393175,32.12,75520.02,0.8,-0.85829,0.0001,15.67681]
[1777525393622,32.12,75520.02,0.8,-0.85829,0.0001,15.67681]
[1777525393836,32.12,75520.02,0.8,-0.85829,0.0001,15.67681]
[1777525393929,32.12,75520.88,0.8,-0.8582,0.0001,15.68343]
[1777525396313,32.12,75523.58,0.8,-0.85794,0.0001,15.70385]
[1777525396332,32.12,75523.58,0.8,-0.85794,0.0001,15.70385]
[1777525401862,32.12,75523.04,0.8,-0.85801,0.0001,15.69831]
[1777525403875,32.12,75528.5,0.8,-0.85747,0.0001,15.73988]
[1777525404642,32.12,75528.5,0.8,-0.85747,0.0001,15.73988]
[1777525404836,32.12,75528.5,0.8,-0.85747,0.0001,15.73988]
[1777525405421,32.12,75529.42,0.8,-0.85738,0.0001,15.74667]
[1777525405579,32.12,75529.42,0.8,-0.85738,0.0001,15.74667]
[1777525405890,32.12,75529.76,0.8,-0.85735,0.0001,15.74898]
[1777525410925,32.11,75527.8,0.8,-0.85757,0.0001,15.73235]
[1777525412836,32.11,75528.04,0.8,-0.85757,0.0001,15.73012]
[1777525413083,32.11,75528.04,0.8,-0.85757,0.0001,15.73012]
[1777525414955,32.11,75534.28,0.8,-0.85696,0.0001,15.77739]
[1777525419990,32.11,75534.69,0.8,-0.85693,0.0001,15.77978]
[1777525421216,32.11,75534.69,0.8,-0.85693,0.0001,15.77978]
[1777525421334,32.11,75534.57,0.8,-0.85694,0.0001,15.7788]
[1777525422090,32.11,75534.57,0.8,-0.85694,0.0001,15.7788]
[1777525422190,32.11,75537.15,0.8,-0.85668,0.0001,15.79857]
[1777525422337,32.11,75537.15,0.8,-0.85668,0.0001,15.79857]
[1777525426897,32.11,75536.79,0.8,-0.85672,0.0001,15.7956]
[1777525427089,32.11,75536.79,0.8,-0.85672,0.0001,15.7956]
[1777525429056,32.11,75541.95,0.8,-0.8562,0.0001,15.83521]
[1777525430693,32.11,75543.96,0.8,-0.856,0.0001,15.85064]
[1777525430833,32.11,75543.96,0.8,-0.856,0.0001,15.85064]
[1777525430840,32.11,75543.96,0.8,-0.856,0.0001,15.85064]
[1777525431078,32.11,75543.96,0.8,-0.856,0.0001,15.85064]
[1777525431125,32.11,75547.49,0.8,-0.85564,0.0001,15.87778]
[1777525435099,32.11,75553.69,0.8,-0.85502,0.0001,15.92501]
[1777525436106,32.11,75559.45,0.8,-0.85444,0.0001,15.96934]
[1777525438120,32.11,75558.6,0.8,-0.85453,0.0001,15.96225]
[1777525438411,32.11,75558.6,0.8,-0.85453,0.0001,15.96225]
[1777525438578,32.11,75558.6,0.8,-0.85453,0.0001,15.96225]
[1777525443155,32.1,75554.22,0.8,-0.855,0.0001,15.927]
[1777525443946,32.1,75554.22,0.8,-0.855,0.0001,15.927]
[1777525444078,32.1,75554.22,0.8,-0.855,0.0001,15.927]
[1777525444711,32.1,75554.22,0.8,-0.855,0.0001,15.92675]
[1777525444833,32.1,75554.22,0.8,-0.855,0.0001,15.92675]
[1777525445169,32.1,75553.05,0.8,-0.85512,0.0001,15.91746]
[1777525449198,32.1,75548.49,0.8,-0.8556,0.0001,15.88105]
[1777525449364,32.1,75548.49,0.8,-0.8556,0.0001,15.88105]
[1777525449576,32.1,75548.49,0.8,-0.8556,0.0001,15.88105]
[1777525453921,32.1,75549.36,0.8,-0.85553,0.0001,15.88694]
[1777525454078,32.1,75549.36,0.8,-0.85553,0.0001,15.88694]
[1777525454093,32.1,75549.36,0.8,-0.85553,0.0001,15.88694]
[1777525454233,32.1,75549.62,0.8,-0.8555,0.0001,15.88873]
[1777525454325,32.1,75549.62,0.8,-0.8555,0.0001,15.88873]
[1777525456246,32.1,75543.27,0.8,-0.85615,0.0001,15.83948]
[1777525457254,32.1,75536.1,0.8,-0.85688,0.0001,15.78353]
[1777525458521,32.1,75537.17,0.8,-0.85678,0.0001,15.79146]
[1777525458575,32.1,75537.17,0.8,-0.85678,0.0001,15.79146]
[1777525462155,32.09,75542.09,0.8,-0.8563,0.0001,15.82826]
[1777525462331,32.09,75543.31,0.8,-0.85618,0.0001,15.83725]
[1777525462385,32.09,75543.31,0.8,-0.85618,0.0001,15.83725]
[1777525462578,32.09,75543.31,0.8,-0.85618,0.0001,15.83725]
[1777525463296,32.09,75542.84,0.8,-0.85623,0.0001,15.83318]
[1777525466901,32.09,75543.27,0.8,-0.8562,0.0001,15.83565]
[1777525467076,32.09,75543.27,0.8,-0.8562,0.0001,15.83565]
[1777525467145,32.09,75537.08,0.8,-0.85683,0.0001,15.78744]
[1777525471829,32.09,75535.05,0.8,-0.85705,0.0001,15.77039]
[1777525471992,32.09,75535.05,0.8,-0.85705,0.0001,15.77039]
[1777525472074,32.09,75534.38,0.8,-0.85715,0.0001,15.76106]
[1777525472360,32.09,75523.67,0.8,-0.85823,0.0001,15.6781]
[1777525473367,32.09,75509.59,0.8,-0.85964,0.0001,15.56933]
[1777525474374,32.09,75507.53,0.8,-0.85985,0.0001,15.55335]
[1777525476211,32.09,75507.53,0.8,-0.85985,0.0001,15.55335]
[1777525476325,32.09,75507.53,0.8,-0.85985,0.0001,15.55335]
[1777525481893,32.09,75508.53,0.8,-0.85976,0.0001,15.5605]
[1777525482084,32.09,75508.53,0.8,-0.85976,0.0001,15.5605]
[1777525482171,32.09,75508.53,0.8,-0.85976,0.0001,15.5605]
[1777525482332,32.09,75508.53,0.8,-0.85976,0.0001,15.5605]
[1777525482176,32.09,75508.53,0.8,-0.85976,0.0001,15.56041]
[1777525487064,32.08,75505.75,0.8,-0.86004,0.0001,15.53867]
[1777525487077,32.08,75505.75,0.8,-0.86004,0.0001,15.53867]
[1777525492500,32.08,75505.47,0.8,-0.86007,0.0001,15.53617]
[1777525494514,32.08,75499.37,0.8,-0.86068,0.0001,15.48914]
[1777525495667,32.08,75499.37,0.8,-0.86068,0.0001,15.48914]
[1777525495827,32.08,75499.37,0.8,-0.86068,0.0001,15.48914]
[1777525495865,32.08,75494.95,0.8,-0.86111,0.0001,15.45515]
[1777525498365,32.08,75491.51,0.8,-0.86146,0.0001,15.42858]
[1777525498581,32.08,75491.51,0.8,-0.86146,0.0001,15.42858]
[1777525498678,32.08,75489.83,0.8,-0.86162,0.0001,15.41549]
[1777525502131,32.08,75490.93,0.8,-0.86152,0.0001,15.42364]
[1777525502326,32.08,75490.93,0.8,-0.86152,0.0001,15.42364]
[1777525504584,32.08,75502.82,0.8,-0.86035,0.0001,15.51474]
[1777525505464,32.08,75502.82,0.8,-0.86035,0.0001,15.51474]
[1777525505577,32.08,75502.82,0.8,-0.86035,0.0001,15.51474]
[1777525505591,32.08,75505.03,0.8,-0.86013,0.0001,15.53176]
[1777525506495,32.08,75505.03,0.8,-0.86013,0.0001,15.53176]
[1777525506583,32.08,75505.03,0.8,-0.86013,0.0001,15.53176]
[1777525506598,32.08,75506.0,0.8,-0.86003,0.0001,15.53921]
[1777525509202,32.08,75504.67,0.8,-0.86017,0.0001,15.52894]
[1777525509328,32.08,75504.67,0.8,-0.86017,0.0001,15.52894]
[1777525513193,32.08,75505.4,0.8,-0.86009,0.0001,15.53453]
[1777525513325,32.08,75505.4,0.8,-0.86009,0.0001,15.53453]
[1777525513273,32.08,75512.55,0.8,-0.85938,0.0001,15.58952]
[1777525514717,32.08,75512.21,0.8,-0.85942,0.0001,15.5869]
[1777525514833,32.08,75512.21,0.8,-0.85942,0.0001,15.5869]
[1777525514869,32.08,75512.5,0.8,-0.85939,0.0001,15.58907]
[1777525518912,32.08,75513.0,0.8,-0.85934,0.0001,15.59272]
[1777525519057,32.08,75513.0,0.8,-0.85934,0.0001,15.59272]
[1777525522373,32.08,75517.73,0.8,-0.85887,0.0001,15.62893]
[1777525522433,32.08,75520.02,0.8,-0.85865,0.0001,15.64648]
[1777525522710,32.08,75525.45,0.8,-0.8581,0.0001,15.68821]
[1777525523453,32.08,75525.45,0.8,-0.8581,0.0001,15.68821]
[1777525523575,32.08,75525.45,0.8,-0.8581,0.0001,15.68821]
[1777525528753,32.08,75528.01,0.8,-0.85788,0.0001,15.70526]
[1777525529850,32.08,75528.01,0.8,-0.85788,0.0001,15.70526]
[1777525530076,32.08,75528.01,0.8,-0.85788,0.0001,15.70526]
[1777525532617,32.07,75529.86,0.8,-0.85774,0.0001,15.7145]
[1777525532829,32.07,75529.86,0.8,-0.85774,0.0001,15.7145]
[1777525532877,32.07,75538.16,0.8,-0.85691,0.0001,15.77823]
[1777525535229,32.07,75540.17,0.8,-0.85671,0.0001,15.79346]
[1777525535324,32.07,75540.17,0.8,-0.85671,0.0001,15.79346]
[1777525536575,32.07,75537.78,0.8,-0.85696,0.0001,15.77443]
[1777525541845,32.07,75538.42,0.8,-0.85692,0.0001,15.77762]
[1777525546879,32.07,75540.4,0.8,-0.85674,0.0001,15.7912]
[1777525548486,32.07,75539.73,0.8,-0.85681,0.0001,15.78566]
[1777525548585,32.07,75539.73,0.8,-0.85681,0.0001,15.78566]
[1777525549242,32.06,75540.38,0.8,-0.85675,0.0001,15.79033]
[1777525552084,32.06,75539.55,0.8,-0.85685,0.0001,15.78318]
[1777525557644,32.06,75537.93,0.8,-0.85704,0.0001,15.76848]
[1777525557834,32.06,75537.93,0.8,-0.85704,0.0001,15.76848]
[1777525558238,32.06,75537.93,0.8,-0.85704,0.0001,15.76848]
[1777525558331,32.06,75537.93,0.8,-0.85704,0.0001,15.76848]
[1777525558375,32.06,75537.76,0.8,-0.85707,0.0001,15.76646]
[1777525563588,32.06,75541.24,0.8,-0.85674,0.0001,15.79186]
[1777525563840,32.06,75541.24,0.8,-0.85674,0.0001,15.79186]
[1777525564261,32.06,75541.24,0.8,-0.85674,0.0001,15.79186]
[1777525564337,32.06,75541.24,0.8,-0.85674,0.0001,15.79186]
[1777525564358,32.05,75541.02,0.8,-0.85677,0.0001,15.78937]
[1777525565380,32.05,75541.02,0.8,-0.85677,0.0001,15.78937]
[1777525565575,32.05,75537.25,0.8,-0.85715,0.0001,15.76024]
[1777525567560,32.05,75536.68,0.8,-0.85722,0.0001,15.75513]
[1777525567580,32.05,75536.68,0.8,-0.85722,0.0001,15.75513]
[1777525570054,32.05,75535.79,0.8,-0.85732,0.0001,15.74756]
[1777525570085,32.05,75535.79,0.8,-0.85732,0.0001,15.74756]
[1777525570156,32.05,75535.6,0.8,-0.85734,0.0001,15.74575]
[1777525570695,32.05,75535.6,0.8,-0.85734,0.0001,15.74575]
[1777525570830,32.05,75535.6,0.8,-0.85734,0.0001,15.74575]
[1777525575823,32.05,75536.85,0.8,-0.85724,0.0001,15.75366]
[1777525576080,32.05,75536.85,0.8,-0.85724,0.0001,15.75366]
[1777525582124,32.04,75536.57,0.8,-0.8573,0.0001,15.749]
[1777525584983,32.04,75537.8,0.8,-0.85718,0.0001,15.75777]
[1777525585090,32.04,75537.8,0.8,-0.85718,0.0001,15.75777]
[1777525585150,32.04,75537.55,0.8,-0.85721,0.0001,15.75547]
[1777525590028,32.04,75537.81,0.8,-0.8572,0.0001,15.75635]
[1777525590076,32.04,75537.81,0.8,-0.8572,0.0001,15.75635]
[1777525594215,32.04,75549.76,0.8,-0.85605,0.0001,15.8427]
[1777525594757,32.04,75549.76,0.8,-0.85605,0.0001,15.8427]
[1777525594830,32.04,75549.76,0.8,-0.85605,0.0001,15.8427]
[1777525595222,32.04,75551.02,0.8,-0.85593,0.0001,15.85207]
[1777525596196,32.04,75551.02,0.8,-0.85593,0.0001,15.85207]
[1777525596335,32.04,75551.02,0.8,-0.85593,0.0001,15.85207]
[1777525596436,32.03,75549.67,0.8,-0.85608,0.0001,15.84092]
[1777525596465,32.03,75549.67,0.8,-0.85608,0.0001,15.84092]
[1777525596577,32.03,75549.67,0.8,-0.85608,0.0001,15.84092]
[1777525600258,32.03,75551.39,0.8,-0.85591,0.0001,15.85381]
[1777525600332,32.03,75551.39,0.8,-0.85591,0.0001,15.85381]
[1777525604880,32.03,75552.85,0.8,-0.85577,0.0001,15.86412]
[1777525605081,32.03,75552.85,0.8,-0.85577,0.0001,15.86412]
[1777525605300,32.03,75550.29,0.8,-0.85603,0.0001,15.84413]
[1777525606303,32.03,75550.29,0.8,-0.85603,0.0001,15.84413]
[1777525606334,32.03,75550.29,0.8,-0.85603,0.0001,15.84413]
[1777525607156,32.03,75552.71,0.8,-0.85579,0.0001,15.86265]
[1777525607334,32.03,75552.71,0.8,-0.85579,0.0001,15.86265]
[1777525608895,32.03,75556.43,0.8,-0.85542,0.0001,15.89106]
[1777525609079,32.03,75556.43,0.8,-0.85542,0.0001,15.89106]
[1777525612355,32.03,75562.92,0.8,-0.85477,0.0001,15.94038]
[1777525613361,32.03,75569.27,0.8,-0.85413,0.0001,15.98904]
[1777525614649,32.03,75569.85,0.8,-0.85407,0.0001,15.99319]
[1777525614828,32.03,75569.85,0.8,-0.85407,0.0001,15.99319]
[1777525615376,32.03,75571.07,0.8,-0.85395,0.0001,16.0023]
[1777525616686,32.03,75570.33,0.8,-0.85403,0.0001,15.99622]
[1777525616833,32.03,75570.33,0.8,-0.85403,0.0001,15.99622]
[1777525621418,32.02,75564.68,0.8,-0.85463,0.0001,15.95083]
[1777525622587,32.02,75564.2,0.8,-0.85469,0.0001,15.94686]
[1777525622831,32.02,75564.2,0.8,-0.85469,0.0001,15.94686]
[1777525623432,32.02,75562.98,0.8,-0.85481,0.0001,15.93717]
[1777525624715,32.02,75559.49,0.8,-0.85517,0.0001,15.90992]
[1777525624828,32.02,75559.49,0.8,-0.85517,0.0001,15.90992]
[1777525626068,32.02,75557.18,0.8,-0.85541,0.0001,15.89184]
[1777525626087,32.02,75557.18,0.8,-0.85541,0.0001,15.89184]
[1777525631511,32.02,75558.47,0.8,-0.85529,0.0001,15.9009]
[1777525631584,32.02,75558.47,0.8,-0.85529,0.0001,15.9009]
[1777525631677,32.02,75559.07,0.8,-0.85523,0.0001,15.90536]
[1777525632590,32.02,75559.07,0.8,-0.85523,0.0001,15.90536]
[1777525637454,32.02,75559.11,0.8,-0.85524,0.0001,15.90492]
[1777525637586,32.02,75560.32,0.8,-0.85512,0.0001,15.91411]
[1777525637647,32.02,75560.6,0.8,-0.85509,0.0001,15.91609]
[1777525638678,32.02,75560.6,0.8,-0.85509,0.0001,15.91609]
[1777525638833,32.02,75560.6,0.8,-0.85509,0.0001,15.91609]
[1777525639833,32.02,75560.99,0.8,-0.85506,0.0001,15.91891]
[1777525640076,32.02,75560.99,0.8,-0.85506,0.0001,15.91891]
[1777525643448,32.02,75566.26,0.8,-0.85453,0.0001,15.95907]
[1777525643578,32.02,75563.67,0.8,-0.85479,0.0001,15.93875]
[1777525644103,32.02,75563.67,0.8,-0.85479,0.0001,15.93875]
[1777525644328,32.02,75563.67,0.8,-0.85479,0.0001,15.93875]
[1777525644427,32.02,75563.33,0.8,-0.85484,0.0001,15.93565]
[1777525649475,32.01,75561.28,0.8,-0.85505,0.0001,15.91905]
[1777525649578,32.01,75560.95,0.8,-0.85509,0.0001,15.91626]
[1777525650086,32.01,75560.95,0.8,-0.85509,0.0001,15.91626]
[1777525650325,32.01,75560.95,0.8,-0.85509,0.0001,15.91626]
[1777525650426,32.01,75561.04,0.8,-0.85509,0.0001,15.9165]
[1777525653605,32.01,75560.69,0.8,-0.85516,0.0001,15.90951]
[1777525653829,32.01,75560.69,0.8,-0.85516,0.0001,15.90951]
[1777525660690,32.01,75562.22,0.8,-0.85503,0.0001,15.91929]
[1777525663328,32.01,75562.04,0.8,-0.85505,0.0001,15.91762]
[1777525663420,32.01,75560.08,0.8,-0.85526,0.0001,15.90191]
[1777525663579,32.01,75560.08,0.8,-0.85526,0.0001,15.90191]
[1777525663712,32.01,75557.36,0.8,-0.85554,0.0001,15.88085]
[1777525665074,32.01,75557.36,0.8,-0.85554,0.0001,15.88085]
[1777525665328,32.01,75557.36,0.8,-0.85554,0.0001,15.88085]
[1777525670049,32.01,75557.99,0.8,-0.85549,0.0001,15.88461]
[1777525670081,32.01,75557.99,0.8,-0.85549,0.0001,15.88461]
[1777525670143,32.0,75559.78,0.8,-0.85531,0.0001,15.89826]
[1777525670886,32.0,75559.78,0.8,-0.85531,0.0001,15.89826]
[1777525671081,32.0,75559.78,0.8,-0.85531,0.0001,15.89826]
[1777525676610,32.0,75560.3,0.8,-0.85527,0.0001,15.90099]
[1777525676829,32.0,75560.3,0.8,-0.85527,0.0001,15.90099]
[1777525676843,32.0,75561.07,0.8,-0.8552,0.0001,15.90674]
[1777525678871,32.0,75561.34,0.8,-0.85517,0.0001,15.90861]
[1777525679084,32.0,75561.34,0.8,-0.85517,0.0001,15.90861]
[1777525681458,32.0,75562.01,0.8,-0.85511,0.0001,15.91337]
[1777525680833,32.0,75571.76,0.8,-0.85412,0.0001,15.9887]
[1777525681581,32.0,75571.76,0.8,-0.85412,0.0001,15.9887]
[1777525681839,32.0,75578.73,0.8,-0.85341,0.0001,16.04242]
[1777525683879,32.0,75579.27,0.8,-0.85336,0.0001,16.04623]
[1777525684079,32.0,75579.27,0.8,-0.85336,0.0001,16.04623]
[1777525690952,31.99,75582.34,0.8,-0.85308,0.0001,16.06743]
[1777525691078,31.99,75582.34,0.8,-0.85308,0.0001,16.06743]
[1777525691099,31.99,75582.03,0.8,-0.85311,0.0001,16.06467]
[1777525693062,31.99,75580.56,0.8,-0.85327,0.0001,16.05292]
[1777525693085,31.99,75580.56,0.8,-0.85327,0.0001,16.05292]
[1777525693923,31.99,75576.04,0.8,-0.85374,0.0001,16.0172]
[1777525698958,31.99,75577.35,0.8,-0.85363,0.0001,16.02588]
[1777525705353,31.99,75577.86,0.8,-0.85359,0.0001,16.02891]
[1777525705429,31.99,75578.01,0.8,-0.85359,0.0001,16.02911]
[1777525705581,31.99,75578.01,0.8,-0.85359,0.0001,16.02911]
[1777525706007,31.99,75580.12,0.8,-0.85337,0.0001,16.04515]
[1777525706975,31.99,75580.12,0.8,-0.85337,0.0001,16.04515]
[1777525707078,31.99,75580.12,0.8,-0.85337,0.0001,16.04515]
[1777525713449,31.98,75580.74,0.8,-0.85337,0.0001,16.044]
[1777525713550,31.98,75580.01,0.8,-0.85345,0.0001,16.03765]
[1777525713579,31.98,75580.01,0.8,-0.85345,0.0001,16.03765]
[1777525714063,31.98,75581.18,0.8,-0.85333,0.0001,16.04673]
[1777525715009,31.98,75581.18,0.8,-0.85333,0.0001,16.04673]
[1777525715081,31.98,75581.18,0.8,-0.85333,0.0001,16.04673]
[1777525722006,31.98,75583.31,0.8,-0.85314,0.0001,16.06112]
[1777525722075,31.98,75583.31,0.8,-0.85314,0.0001,16.06112]
[1777525722119,31.98,75582.56,0.8,-0.85323,0.0001,16.05455]
[1777525723051,31.98,75582.56,0.8,-0.85323,0.0001,16.05455]
[1777525723082,31.98,75582.56,0.8,-0.85323,0.0001,16.05455]
[1777525728160,31.97,75581.76,0.8,-0.85334,0.0001,16.04621]
[1777525733196,31.97,75581.21,0.8,-0.85342,0.0001,16.04019]
[1777525736711,31.97,75584.07,0.8,-0.85314,0.0001,16.06135]
[1777525736825,31.97,75584.07,0.8,-0.85314,0.0001,16.06135]
[1777525737224,31.97,75584.02,0.8,-0.85315,0.0001,16.06059]
[1777525738388,31.97,75584.02,0.8,-0.85315,0.0001,16.06059]
[1777525738580,31.97,75584.02,0.8,-0.85315,0.0001,16.06059]
[1777525744275,31.96,75583.54,0.8,-0.85323,0.0001,16.05433]
[1777525749387,31.96,75582.48,0.8,-0.85336,0.0001,16.04469]
[1777525749578,31.96,75582.48,0.8,-0.85336,0.0001,16.04469]
[1777525749488,31.96,75582.48,0.8,-0.85337,0.0001,16.04435]
[1777525749599,31.96,75582.48,0.8,-0.85337,0.0001,16.04401]
[1777525750952,31.96,75582.48,0.8,-0.85337,0.0001,16.04401]
[1777525751081,31.96,75582.48,0.8,-0.85337,0.0001,16.04401]
[1777525756359,31.95,75581.84,0.8,-0.85346,0.0001,16.03703]
[1777525756972,31.95,75581.84,0.8,-0.85346,0.0001,16.03703]
[1777525758155,31.95,75582.18,0.8,-0.85343,0.0001,16.03933]
[1777525758330,31.95,75582.18,0.8,-0.85343,0.0001,16.03933]
[1777525763410,31.95,75582.01,0.8,-0.85348,0.0001,16.03602]
[1777525766686,31.95,75582.55,0.8,-0.85344,0.0001,16.03922]
[1777525766839,31.95,75582.55,0.8,-0.85344,0.0001,16.03922]
[1777525772473,31.95,75582.41,0.8,-0.85351,0.0001,16.03235]
[1777525773480,31.95,75578.42,0.8,-0.85392,0.0001,16.00105]
[1777525775486,31.94,75577.05,0.8,-0.85406,0.0001,15.99009]
[1777525775580,31.94,75577.05,0.8,-0.85406,0.0001,15.99009]
[1777525781536,31.94,75579.49,0.8,-0.85384,0.0001,16.00714]
[1777525783712,31.94,75578.96,0.8,-0.85391,0.0001,16.00217]
[1777525783832,31.94,75578.96,0.8,-0.85391,0.0001,16.00217]
[1777525789593,31.94,75579.09,0.8,-0.85392,0.0001,16.00147]
[1777525793568,31.94,75577.12,0.8,-0.85413,0.0001,15.98535]
[1777525793579,31.94,75577.12,0.8,-0.85413,0.0001,15.98535]
[1777525799663,31.93,75576.19,0.8,-0.85425,0.0001,15.97619]
[1777525802083,31.93,75573.78,0.8,-0.8545,0.0001,15.95722]
[1777525802151,31.93,75573.78,0.8,-0.8545,0.0001,15.95722]
[1777525802340,31.93,75573.78,0.8,-0.8545,0.0001,15.95722]
[1777525802441,31.93,75571.96,0.8,-0.85469,0.0001,15.94286]
[1777525805705,31.93,75563.07,0.8,-0.85562,0.0001,15.87222]
[1777525806712,31.93,75556.17,0.8,-0.85633,0.0001,15.81806]
[1777525808384,31.93,75556.17,0.8,-0.85633,0.0001,15.81806]
[1777525808585,31.93,75556.17,0.8,-0.85633,0.0001,15.81806]
[1777525813362,31.92,75556.23,0.8,-0.85636,0.0001,15.81586]
[1777525813578,31.92,75556.23,0.8,-0.85636,0.0001,15.81586]
[1777525814082,31.92,75557.43,0.8,-0.85625,0.0001,15.82424]
[1777525814168,31.92,75559.87,0.8,-0.856,0.0001,15.84317]
[1777525818628,31.92,75561.16,0.8,-0.85589,0.0001,15.85195]
[1777525818832,31.92,75560.57,0.8,-0.85595,0.0001,15.84696]
[1777525822641,31.92,75561.48,0.8,-0.85588,0.0001,15.8528]
[1777525822832,31.92,75559.44,0.8,-0.85609,0.0001,15.83655]
[1777525823464,31.92,75559.44,0.8,-0.85609,0.0001,15.83655]
[1777525823576,31.92,75559.44,0.8,-0.85609,0.0001,15.83655]
[1777525823565,31.91,75559.15,0.8,-0.85613,0.0001,15.83391]
[1777525827021,31.91,75559.6,0.8,-0.8561,0.0001,15.83596]
[1777525827082,31.91,75559.6,0.8,-0.8561,0.0001,15.83596]
[1777525832895,31.91,75558.89,0.8,-0.85624,0.0001,15.8234]
[1777525834030,31.91,75558.89,0.8,-0.85624,0.0001,15.8234]
[1777525834082,31.91,75558.89,0.8,-0.85624,0.0001,15.8234]
[1777525835405,31.91,75558.38,0.8,-0.8563,0.0001,15.81898]
[1777525835574,31.91,75558.38,0.8,-0.8563,0.0001,15.81898]
[1777525835675,31.9,75557.94,0.8,-0.85636,0.0001,15.81455]
[1777525839755,31.9,75557.89,0.8,-0.85638,0.0001,15.81266]
[1777525839828,31.9,75557.89,0.8,-0.85638,0.0001,15.81266]
[1777525845594,31.9,75558.0,0.8,-0.85641,0.0001,15.81105]
[1777525845834,31.9,75557.16,0.8,-0.8565,0.0001,15.80404]
[1777525845993,31.9,75557.16,0.8,-0.8565,0.0001,15.80404]
[1777525846083,31.9,75557.16,0.8,-0.8565,0.0001,15.80404]
[1777525846179,31.9,75557.02,0.8,-0.85652,0.0001,15.80248]
[1777525852027,31.89,75556.45,0.8,-0.85661,0.0001,15.79528]
[1777525853958,31.89,75556.37,0.8,-0.85663,0.0001,15.79421]
[1777525854084,31.89,75556.37,0.8,-0.85663,0.0001,15.79421]
[1777525858751,31.89,75555.65,0.8,-0.85673,0.0001,15.78635]
[1777525858829,31.89,75555.65,0.8,-0.85673,0.0001,15.78635]
[1777525860772,31.88,75555.48,0.8,-0.85676,0.0001,15.78411]
[1777525860828,31.88,75555.48,0.8,-0.85676,0.0001,15.78411]
[1777525861090,31.88,75562.78,0.8,-0.85603,0.0001,15.84038]
[1777525863295,31.88,75561.48,0.8,-0.85616,0.0001,15.82976]
[1777525863331,31.88,75561.48,0.8,-0.85616,0.0001,15.82976]
[1777525866084,31.88,75557.81,0.8,-0.85656,0.0001,15.79985]
[1777525866328,31.88,75557.81,0.8,-0.85656,0.0001,15.79985]
[1777525866557,31.88,75557.81,0.8,-0.85656,0.0001,15.79985]
[1777525866579,31.88,75557.81,0.8,-0.85656,0.0001,15.79985]
[1777525866650,31.88,75561.11,0.8,-0.85623,0.0001,15.82455]
[1777525872082,31.88,75560.74,0.8,-0.8563,0.0001,15.81977]
[1777525872327,31.88,75560.74,0.8,-0.8563,0.0001,15.81977]
[1777525876482,31.87,75560.62,0.8,-0.85633,0.0001,15.81699]
[1777525876575,31.87,75560.62,0.8,-0.85633,0.0001,15.81699]
[1777525877203,31.87,75569.36,0.8,-0.85546,0.0001,15.88397]
[1777525879319,31.87,75570.28,0.8,-0.85537,0.0001,15.89057]
[1777525879326,31.87,75570.28,0.8,-0.85537,0.0001,15.89057]
[1777525879333,31.87,75572.62,0.8,-0.85514,0.0001,15.9082]
[1777525881221,31.87,75572.64,0.8,-0.85514,0.0001,15.90776]
[1777525881324,31.87,75572.64,0.8,-0.85514,0.0001,15.90776]
[1777525885514,31.86,75570.34,0.8,-0.85541,0.0001,15.88759]
[1777525885577,31.86,75570.34,0.8,-0.85541,0.0001,15.88759]
[1777525885676,31.86,75570.5,0.8,-0.85541,0.0001,15.88778]
[1777525889796,31.86,75569.65,0.8,-0.85552,0.0001,15.87961]
[1777525889828,31.86,75569.65,0.8,-0.85552,0.0001,15.87961]
[1777525895349,31.85,75572.49,0.8,-0.85529,0.0001,15.89533]
[1777525895584,31.85,75572.49,0.8,-0.85529,0.0001,15.89533]
[1777525899769,31.85,75571.53,0.8,-0.85542,0.0001,15.88523]
[1777525899825,31.85,75571.53,0.8,-0.85542,0.0001,15.88523]
[1777525900364,31.85,75570.67,0.8,-0.85552,0.0001,15.87803]
[1777525901155,31.85,75570.67,0.8,-0.85552,0.0001,15.87803]
[1777525901328,31.85,75570.67,0.8,-0.85552,0.0001,15.87803]
[1777525904392,31.85,75579.99,0.8,-0.85459,0.0001,15.9486]
[1777525905387,31.85,75579.99,0.8,-0.85459,0.0001,15.9486]
[1777525905581,31.85,75579.99,0.8,-0.85459,0.0001,15.9486]
[1777525905587,31.84,75580.07,0.8,-0.85458,0.0001,15.94886]
[1777525906676,31.84,75580.07,0.8,-0.85458,0.0001,15.94886]
[1777525906765,31.84,75581.04,0.8,-0.85449,0.0001,15.95605]
[1777525907414,31.84,75581.92,0.8,-0.8544,0.0001,15.96254]
[1777525909287,31.84,75584.62,0.8,-0.85413,0.0001,15.9832]
[1777525909326,31.84,75584.62,0.8,-0.85413,0.0001,15.9832]
[1777525912448,31.84,75587.2,0.8,-0.85388,0.0001,16.00254]
[1777525912578,31.84,75587.2,0.8,-0.85388,0.0001,16.00254]
[1777525914323,31.84,75587.92,0.8,-0.85381,0.0001,16.00782]
[1777525914574,31.84,75587.92,0.8,-0.85381,0.0001,16.00782]
[1777525914675,31.84,75586.74,0.8,-0.85393,0.0001,15.99846]
[1777525920506,31.84,75588.01,0.8,-0.85381,0.0001,16.00735]
[1777525922085,31.84,75589.24,0.8,-0.85369,0.0001,16.01677]
[1777525922101,31.84,75589.24,0.8,-0.85369,0.0001,16.01677]
[1777525925092,31.84,75586.67,0.8,-0.85396,0.0001,15.99629]
[1777525925328,31.84,75586.67,0.8,-0.85396,0.0001,15.99629]
[1777525925541,31.84,75586.83,0.8,-0.85394,0.0001,15.99741]
[1777525930582,31.84,75587.61,0.8,-0.85388,0.0001,16.00265]
[1777525935615,31.83,75586.4,0.8,-0.85401,0.0001,15.99232]
[1777525937607,31.83,75586.46,0.8,-0.85401,0.0001,15.99261]
[1777525937830,31.83,75586.74,0.8,-0.85398,0.0001,15.99461]
[1777525943116,31.83,75585.79,0.8,-0.85409,0.0001,15.9863]
[1777525943323,31.83,75585.79,0.8,-0.85409,0.0001,15.9863]
[1777525943671,31.83,75584.93,0.8,-0.85418,0.0001,15.97941]
[1777525948081,31.83,75586.4,0.8,-0.85404,0.0001,15.99016]
[1777525953745,31.83,75587.22,0.8,-0.854,0.0001,15.99139]
[1777525956757,31.83,75589.57,0.8,-0.85377,0.0001,16.00932]
[1777525956766,31.83,75589.82,0.8,-0.85374,0.0001,16.01105]
[1777525956832,31.83,75589.82,0.8,-0.85374,0.0001,16.01105]
[1777525961318,31.83,75592.41,0.8,-0.85349,0.0001,16.03038]
[1777525961325,31.83,75592.41,0.8,-0.85349,0.0001,16.03038]
[1777525967207,31.82,75593.22,0.8,-0.85342,0.0001,16.03554]
[1777525967316,31.82,75593.22,0.8,-0.85342,0.0001,16.03554]
[1777525967777,31.82,75593.22,0.8,-0.85342,0.0001,16.03554]
[1777525967832,31.82,75593.41,0.8,-0.8534,0.0001,16.03679]
[1777525967876,31.82,75593.41,0.8,-0.85341,0.0001,16.03656]
[1777525972878,31.82,75591.61,0.8,-0.85361,0.0001,16.02138]
[1777525977913,31.82,75590.14,0.8,-0.85377,0.0001,16.00887]
[1777525980074,31.82,75590.09,0.8,-0.85378,0.0001,16.00828]
[1777525981941,31.82,75582.98,0.8,-0.85452,0.0001,15.95228]
[1777525982948,31.82,75577.26,0.8,-0.85511,0.0001,15.90759]
[1777525984373,31.82,75577.26,0.8,-0.85511,0.0001,15.90759]
[1777525984583,31.82,75577.26,0.8,-0.85511,0.0001,15.90759]
[1777525984668,31.82,75577.26,0.8,-0.85511,0.0001,15.90759]
[1777525984826,31.82,75577.26,0.8,-0.85511,0.0001,15.90759]
[1777525984680,31.82,75574.89,0.8,-0.85536,0.0001,15.88906]
[1777525986546,31.82,75575.37,0.8,-0.85531,0.0001,15.89276]
[1777525986583,31.82,75575.37,0.8,-0.85531,0.0001,15.89276]
[1777525991617,31.82,75574.65,0.8,-0.8554,0.0001,15.88586]
[1777525991831,31.82,75574.65,0.8,-0.8554,0.0001,15.88586]
[1777525995367,31.81,75583.71,0.8,-0.85449,0.0001,15.95485]
[1777525996599,31.81,75583.71,0.8,-0.85449,0.0001,15.95485]
[1777525996831,31.81,75583.71,0.8,-0.85449,0.0001,15.95485]
[1777525996896,31.81,75583.55,0.8,-0.85451,0.0001,15.95347]
[1777525997077,31.81,75583.55,0.8,-0.85451,0.0001,15.95347]
[1777525997176,31.81,75583.72,0.8,-0.85449,0.0001,15.95466]
[1777525999542,31.81,75583.79,0.8,-0.85449,0.0001,15.95506]
[1777525999578,31.81,75583.79,0.8,-0.85449,0.0001,15.95506]
[1777526004670,31.81,75584.07,0.8,-0.85447,0.0001,15.95654]
[1777526004830,31.81,75584.07,0.8,-0.85447,0.0001,15.95654]
[1777526006573,31.81,75584.51,0.8,-0.85443,0.0001,15.95966]
[1777526006827,31.81,75584.51,0.8,-0.85443,0.0001,15.95966]
[1777526006621,31.81,75584.19,0.8,-0.85446,0.0001,15.957]
[1777526012152,31.81,75583.98,0.8,-0.85454,0.0001,15.94976]
[1777526017186,31.8,75583.96,0.8,-0.85457,0.0001,15.94703]
[1777526019833,31.8,75583.7,0.8,-0.85461,0.0001,15.94436]
[1777526020078,31.8,75580.58,0.8,-0.85494,0.0001,15.9194]
[1777526022522,31.8,75579.39,0.8,-0.85508,0.0001,15.90892]
[1777526022582,31.8,75579.39,0.8,-0.85508,0.0001,15.90892]
[1777526027257,31.79,75584.3,0.8,-0.85462,0.0001,15.9438]
[1777526028264,31.79,75590.5,0.8,-0.85398,0.0001,15.99199]
[1777526030132,31.79,75593.25,0.8,-0.8537,0.0001,16.01322]
[1777526030329,31.79,75593.25,0.8,-0.8537,0.0001,16.01322]
[1777526030462,31.79,75593.25,0.8,-0.8537,0.0001,16.01322]
[1777526030577,31.79,75593.25,0.8,-0.8537,0.0001,16.01322]
[1777526030678,31.79,75592.98,0.8,-0.85373,0.0001,16.01086]
[1777526036320,31.79,75593.43,0.8,-0.8537,0.0001,16.013]
[1777526037308,31.79,75593.43,0.8,-0.8537,0.0001,16.013]
[1777526037328,31.79,75593.43,0.8,-0.8537,0.0001,16.013]
[1777526043368,31.79,75597.01,0.8,-0.85335,0.0001,16.03936]
[1777526044157,31.79,75597.01,0.8,-0.85335,0.0001,16.03936]
[1777526044334,31.79,75597.01,0.8,-0.85335,0.0001,16.03936]
[1777526044439,31.79,75597.01,0.8,-0.85335,0.0001,16.03936]
[1777526044576,31.79,75597.01,0.8,-0.85335,0.0001,16.03936]
[1777526044673,31.79,75597.87,0.8,-0.85327,0.0001,16.04583]
[1777526046390,31.78,75593.45,0.8,-0.85373,0.0001,16.01085]
[1777526047216,31.78,75593.45,0.8,-0.85373,0.0001,16.01085]
[1777526047334,31.78,75593.45,0.8,-0.85373,0.0001,16.01085]
[1777526054446,31.78,75593.22,0.8,-0.85378,0.0001,16.00758]
[1777526059369,31.78,75593.27,0.8,-0.85378,0.0001,16.00727]
[1777526059485,31.78,75593.27,0.8,-0.85378,0.0001,16.00727]
[1777526059579,31.78,75593.27,0.8,-0.85378,0.0001,16.00727]
[1777526059586,31.78,75593.07,0.8,-0.8538,0.0001,16.00553]
[1777526064517,31.78,75583.32,0.8,-0.85482,0.0001,15.92836]
[1777526065524,31.78,75580.04,0.8,-0.85516,0.0001,15.90245]
[1777526066173,31.78,75580.04,0.8,-0.85516,0.0001,15.90245]
[1777526066330,31.78,75580.04,0.8,-0.85516,0.0001,15.90245]
[1777526066450,31.78,75580.04,0.8,-0.85516,0.0001,15.90245]
[1777526066575,31.78,75580.04,0.8,-0.85516,0.0001,15.90245]
[1777526066677,31.78,75579.63,0.8,-0.85521,0.0001,15.89874]
[1777526067212,31.78,75579.63,0.8,-0.85521,0.0001,15.89874]
[1777526067333,31.78,75579.63,0.8,-0.85521,0.0001,15.89874]
[1777526072572,31.77,75580.05,0.8,-0.85524,0.0001,15.89508]
[1777526074576,31.77,75579.88,0.8,-0.85526,0.0001,15.89324]
[1777526074678,31.77,75579.88,0.8,-0.85526,0.0001,15.89324]
[1777526074828,31.77,75579.88,0.8,-0.85526,0.0001,15.89324]
[1777526074891,31.77,75580.59,0.8,-0.85521,0.0001,15.89772]
[1777526077259,31.77,75579.8,0.8,-0.85529,0.0001,15.89102]
[1777526077326,31.77,75579.8,0.8,-0.85529,0.0001,15.89102]
[1777526082643,31.76,75584.02,0.8,-0.8549,0.0001,15.92081]
[1777526085162,31.76,75582.97,0.8,-0.85503,0.0001,15.91152]
[1777526085314,31.76,75582.97,0.8,-0.85503,0.0001,15.91152]
[1777526085328,31.76,75582.97,0.8,-0.85503,0.0001,15.91152]
[1777526085664,31.76,75582.74,0.8,-0.85506,0.0001,15.90919]
[1777526087892,31.76,75582.76,0.8,-0.85506,0.0001,15.90882]
[1777526088081,31.76,75582.85,0.8,-0.85507,0.0001,15.90848]
[1777526093721,31.75,75583.02,0.8,-0.85508,0.0001,15.90722]
[1777526094486,31.75,75583.02,0.8,-0.85508,0.0001,15.90722]
[1777526094495,31.75,75583.02,0.8,-0.85508,0.0001,15.90722]
[1777526094580,31.75,75583.02,0.8,-0.85508,0.0001,15.90722]
[1777526094728,31.75,75583.06,0.8,-0.85509,0.0001,15.90702]
[1777526097350,31.75,75579.31,0.8,-0.85549,0.0001,15.87675]
[1777526097575,31.75,75579.31,0.8,-0.85549,0.0001,15.87675]
[1777526102104,31.75,75582.64,0.8,-0.85518,0.0001,15.90037]
[1777526102215,31.75,75582.64,0.8,-0.85518,0.0001,15.90037]
[1777526102331,31.75,75582.64,0.8,-0.85518,0.0001,15.90037]
[1777526102785,31.74,75582.68,0.8,-0.85518,0.0001,15.9002]
[1777526107819,31.74,75582.47,0.8,-0.85523,0.0001,15.89617]
[1777526111848,31.74,75587.39,0.8,-0.85475,0.0001,15.9327]
[1777526112538,31.74,75587.39,0.8,-0.85475,0.0001,15.9327]
[1777526112579,31.74,75587.39,0.8,-0.85475,0.0001,15.9327]
[1777526112654,31.74,75587.39,0.8,-0.85475,0.0001,15.9327]
[1777526112830,31.74,75587.39,0.8,-0.85475,0.0001,15.9327]
[1777526112854,31.74,75587.38,0.8,-0.85476,0.0001,15.93213]
[1777526115876,31.73,75592.65,0.8,-0.85424,0.0001,15.97172]
[1777526118037,31.73,75594.86,0.8,-0.85402,0.0001,15.98829]
[1777526118086,31.73,75594.86,0.8,-0.85402,0.0001,15.98829]
[1777526123935,31.73,75592.1,0.8,-0.85432,0.0001,15.96562]
[1777526124942,31.73,75581.8,0.8,-0.85539,0.0001,15.88455]
[1777526125773,31.73,75581.8,0.8,-0.85539,0.0001,15.88455]
[1777526125830,31.73,75581.8,0.8,-0.85539,0.0001,15.88455]
[1777526125878,31.73,75581.8,0.8,-0.85539,0.0001,15.88455]
[1777526125949,31.73,75581.09,0.8,-0.85547,0.0001,15.87851]
[1777526126085,31.73,75581.09,0.8,-0.85547,0.0001,15.87851]
[1777526129539,31.73,75579.09,0.8,-0.85569,0.0001,15.86144]
[1777526129581,31.73,75579.09,0.8,-0.85569,0.0001,15.86144]
[1777526131991,31.72,75572.87,0.8,-0.85638,0.0001,15.80767]
[1777526133220,31.72,75572.87,0.8,-0.85638,0.0001,15.80767]
[1777526133329,31.72,75572.87,0.8,-0.85638,0.0001,15.80767]
[1777526133350,31.72,75572.87,0.8,-0.85638,0.0001,15.80767]
[1777526133585,31.72,75572.87,0.8,-0.85638,0.0001,15.80767]
[1777526133660,31.72,75572.23,0.8,-0.85645,0.0001,15.80227]
[1777526139762,31.72,75570.57,0.8,-0.85664,0.0001,15.78731]
[1777526139833,31.72,75570.57,0.8,-0.85664,0.0001,15.78731]
[1777526145082,31.72,75564.86,0.8,-0.85726,0.0001,15.74005]
[1777526147967,31.71,75563.25,0.8,-0.85743,0.0001,15.72717]
[1777526148084,31.71,75563.24,0.8,-0.85744,0.0001,15.7268]
[1777526148195,31.71,75563.24,0.8,-0.85744,0.0001,15.7268]
[1777526148334,31.71,75563.24,0.8,-0.85744,0.0001,15.7268]
[1777526148427,31.71,75562.72,0.8,-0.85749,0.0001,15.72244]
[1777526154145,31.71,75560.85,0.8,-0.85771,0.0001,15.70611]
[1777526156159,31.71,75553.42,0.8,-0.85847,0.0001,15.64759]
[1777526157745,31.71,75553.42,0.8,-0.85847,0.0001,15.64759]
[1777526157833,31.71,75553.42,0.8,-0.85847,0.0001,15.64759]
[1777526157925,31.71,75547.85,0.8,-0.85903,0.0001,15.60394]
[1777526161709,31.71,75544.22,0.8,-0.85941,0.0001,15.5752]
[1777526161834,31.71,75544.22,0.8,-0.85941,0.0001,15.5752]
[1777526161934,31.71,75542.4,0.8,-0.85959,0.0001,15.56088]
[1777526163208,31.71,75549.78,0.8,-0.85885,0.0001,15.61815]
[1777526164858,31.71,75549.78,0.8,-0.85885,0.0001,15.61815]
[1777526165082,31.71,75552.77,0.8,-0.85855,0.0001,15.64126]
[1777526167235,31.71,75546.35,0.8,-0.85921,0.0001,15.59054]
[1777526169451,31.71,75544.48,0.8,-0.8594,0.0001,15.5758]
[1777526169574,31.71,75544.48,0.8,-0.8594,0.0001,15.5758]
[1777526169583,31.71,75544.48,0.8,-0.8594,0.0001,15.5758]
[1777526169828,31.71,75544.48,0.8,-0.8594,0.0001,15.5758]
[1777526169882,31.71,75544.51,0.8,-0.8594,0.0001,15.57588]
[1777526175292,31.7,75544.27,0.8,-0.85943,0.0001,15.57309]
[1777526179448,31.7,75547.82,0.8,-0.85908,0.0001,15.60029]
[1777526179578,31.7,75547.82,0.8,-0.85908,0.0001,15.60029]
[1777526184907,31.7,75544.33,0.8,-0.85945,0.0001,15.57206]
[1777526185080,31.7,75544.17,0.8,-0.85947,0.0001,15.57065]
[1777526185224,31.7,75544.17,0.8,-0.85947,0.0001,15.57065]
[1777526185330,31.7,75544.17,0.8,-0.85947,0.0001,15.57065]
[1777526185362,31.7,75543.73,0.8,-0.85951,0.0001,15.56706]
[1777526190679,31.7,75542.9,0.8,-0.85961,0.0001,15.55997]
[1777526190827,31.7,75542.9,0.8,-0.85961,0.0001,15.55997]
[1777526196439,31.7,75540.51,0.8,-0.85989,0.0001,15.53662]
[1777526203488,31.7,75538.6,0.8,-0.86009,0.0001,15.52081]
[1777526204496,31.7,75530.24,0.8,-0.86093,0.0001,15.45559]
[1777526206526,31.7,75527.63,0.8,-0.8612,0.0001,15.43506]
[1777526206575,31.7,75527.63,0.8,-0.8612,0.0001,15.43506]
[1777526207895,31.7,75526.26,0.8,-0.86134,0.0001,15.42412]
[1777526207997,31.7,75527.33,0.8,-0.86123,0.0001,15.43218]
[1777526208082,31.7,75527.33,0.8,-0.86123,0.0001,15.43218]
[1777526210187,31.69,75532.33,0.8,-0.86074,0.0001,15.47052]
[1777526210338,31.69,75532.33,0.8,-0.86074,0.0001,15.47052]
[1777526214617,31.69,75529.65,0.8,-0.86102,0.0001,15.44853]
[1777526214826,31.69,75529.65,0.8,-0.86102,0.0001,15.44853]
[1777526214926,31.69,75527.12,0.8,-0.86128,0.0001,15.42863]
[1777526215861,31.69,75527.12,0.8,-0.86128,0.0001,15.42863]
[1777526216087,31.69,75527.83,0.8,-0.86121,0.0001,15.43395]
[1777526220334,31.69,75526.89,0.8,-0.86132,0.0001,15.4258]
[1777526220581,31.69,75526.89,0.8,-0.86132,0.0001,15.4258]
[1777526220607,31.69,75524.79,0.8,-0.86153,0.0001,15.40926]
[1777526222375,31.69,75523.37,0.8,-0.86167,0.0001,15.39805]
[1777526222581,31.69,75523.37,0.8,-0.86167,0.0001,15.39805]
[1777526227656,31.69,75520.05,0.8,-0.86201,0.0001,15.37153]
[1777526231043,31.69,75519.44,0.8,-0.86208,0.0001,15.36657]
[1777526231079,31.69,75519.44,0.8,-0.86208,0.0001,15.36657]
[1777526231578,31.69,75519.78,0.8,-0.86204,0.0001,15.36911]
[1777526231832,31.69,75519.78,0.8,-0.86204,0.0001,15.36911]
[1777526231844,31.69,75520.57,0.8,-0.86197,0.0001,15.37515]
[1777526233698,31.69,75525.27,0.8,-0.8615,0.0001,15.41146]
[1777526238734,31.69,75524.34,0.8,-0.86161,0.0001,15.40333]
[1777526239676,31.69,75524.34,0.8,-0.86161,0.0001,15.40333]
[1777526239835,31.69,75524.34,0.8,-0.86161,0.0001,15.40333]
[1777526243895,31.69,75522.12,0.8,-0.86183,0.0001,15.38546]
[1777526244077,31.69,75522.12,0.8,-0.86183,0.0001,15.38546]
[1777526243996,31.68,75521.19,0.8,-0.86193,0.0001,15.3781]
[1777526247986,31.68,75520.34,0.8,-0.86202,0.0001,15.37127]
[1777526248080,31.68,75520.34,0.8,-0.86202,0.0001,15.37127]
[1777526251583,31.68,75521.55,0.8,-0.8619,0.0001,15.38018]
[1777526251832,31.68,75521.55,0.8,-0.8619,0.0001,15.38018]
[1777526252282,31.68,75519.81,0.8,-0.86211,0.0001,15.36272]
[1777526252329,31.68,75519.81,0.8,-0.86211,0.0001,15.36272]
[1777526252831,31.68,75517.1,0.8,-0.86238,0.0001,15.34155]
[1777526257867,31.68,75516.93,0.8,-0.8624,0.0001,15.34008]
[1777526262902,31.68,75515.76,0.8,-0.86251,0.0001,15.33086]
[1777526263909,31.68,75505.99,0.8,-0.86348,0.0001,15.25487]
[1777526265926,31.68,75499.89,0.8,-0.86409,0.0001,15.20737]
[1777526266319,31.68,75499.89,0.8,-0.86409,0.0001,15.20737]
[1777526266325,31.68,75499.89,0.8,-0.86409,0.0001,15.20737]
[1777526271866,31.68,75498.42,0.8,-0.86423,0.0001,15.19622]
[1777526272078,31.68,75498.42,0.8,-0.86423,0.0001,15.19622]
[1777526273887,31.68,75499.65,0.8,-0.86411,0.0001,15.2059]
[1777526274078,31.68,75499.65,0.8,-0.86411,0.0001,15.2059]
[1777526273982,31.68,75508.37,0.8,-0.86324,0.0001,15.27374]
[1777526275142,31.68,75511.36,0.8,-0.86295,0.0001,15.29703]
[1777526275327,31.68,75511.36,0.8,-0.86295,0.0001,15.29703]
[1777526275996,31.68,75511.0,0.8,-0.86298,0.0001,15.29418]
[1777526281032,31.68,75510.85,0.8,-0.863,0.0001,15.2927]
[1777526283240,31.68,75511.22,0.8,-0.86297,0.0001,15.29548]
[1777526283331,31.68,75511.22,0.8,-0.86297,0.0001,15.29548]
[1777526284137,31.68,75511.22,0.8,-0.86297,0.0001,15.29548]
[1777526284337,31.68,75512.08,0.8,-0.86288,0.0001,15.30208]
[1777526285060,31.68,75512.06,0.8,-0.86288,0.0001,15.30187]
[1777526289087,31.68,75518.7,0.8,-0.86223,0.0001,15.35332]
[1777526289304,31.68,75518.7,0.8,-0.86223,0.0001,15.35332]
[1777526289326,31.68,75518.7,0.8,-0.86223,0.0001,15.35332]
[1777526290095,31.68,75524.53,0.8,-0.86164,0.0001,15.39869]
[1777526291102,31.68,75523.66,0.8,-0.86173,0.0001,15.39192]
[1777526291798,31.68,75523.66,0.8,-0.86173,0.0001,15.39192]
[1777526291838,31.68,75523.66,0.8,-0.86173,0.0001,15.39192]
[1777526292109,31.68,75524.81,0.8,-0.86162,0.0001,15.40071]
[1777526296013,31.68,75527.5,0.8,-0.86135,0.0001,15.42196]
[1777526296078,31.68,75527.5,0.8,-0.86135,0.0001,15.42196]
[1777526301280,31.68,75527.52,0.8,-0.86134,0.0001,15.42247]
[1777526301325,31.68,75527.52,0.8,-0.86134,0.0001,15.42247]
[1777526301870,31.68,75527.52,0.8,-0.86134,0.0001,15.42247]
[1777526302096,31.68,75527.52,0.8,-0.86134,0.0001,15.42247]
[1777526302132,31.68,75527.62,0.8,-0.86133,0.0001,15.42337]
[1777526307214,31.68,75528.14,0.8,-0.86129,0.0001,15.42626]
[1777526308587,31.68,75528.14,0.8,-0.86129,0.0001,15.42626]
[1777526308715,31.68,75528.14,0.8,-0.86129,0.0001,15.42626]
[1777526309228,31.68,75520.78,0.8,-0.86203,0.0001,15.36849]
[1777526314334,31.68,75519.61,0.8,-0.86218,0.0001,15.35498]
[1777526314577,31.68,75519.61,0.8,-0.86218,0.0001,15.35498]
[1777526315965,31.68,75521.31,0.8,-0.86202,0.0001,15.36806]
[1777526316083,31.68,75521.31,0.8,-0.86202,0.0001,15.36806]
[1777526316013,31.68,75526.32,0.8,-0.86152,0.0001,15.40689]
[1777526321405,31.68,75526.18,0.8,-0.86154,0.0001,15.40523]
[1777526325847,31.68,75518.84,0.8,-0.86227,0.0001,15.34841]
[1777526326077,31.68,75518.84,0.8,-0.86227,0.0001,15.34841]
[1777526326175,31.68,75514.62,0.8,-0.86269,0.0001,15.31529]
[1777526327669,31.68,75513.28,0.8,-0.86283,0.0001,15.30487]
[1777526328083,31.68,75513.28,0.8,-0.86283,0.0001,15.30487]
[1777526331933,31.68,75516.6,0.8,-0.8625,0.0001,15.33027]
[1777526332082,31.68,75516.6,0.8,-0.8625,0.0001,15.33027]
[1777526332142,31.68,75518.31,0.8,-0.86233,0.0001,15.34326]
[1777526337425,31.68,75521.0,0.8,-0.86208,0.0001,15.36346]
[1777526342460,31.67,75522.27,0.8,-0.86196,0.0001,15.37256]
[1777526344075,31.67,75522.27,0.8,-0.86196,0.0001,15.37256]
[1777526345294,31.67,75521.1,0.8,-0.86208,0.0001,15.36313]
[1777526345329,31.67,75521.1,0.8,-0.86208,0.0001,15.36313]
[1777526345481,31.67,75519.59,0.8,-0.86223,0.0001,15.35124]
[1777526347038,31.67,75519.59,0.8,-0.86223,0.0001,15.35124]
[1777526347083,31.67,75519.59,0.8,-0.86223,0.0001,15.35124]
[1777526352446,31.67,75519.31,0.8,-0.86227,0.0001,15.34836]
[1777526352583,31.67,75519.31,0.8,-0.86227,0.0001,15.34836]
[1777526354776,31.67,75522.14,0.8,-0.86199,0.0001,15.37018]
[1777526354833,31.67,75522.14,0.8,-0.86199,0.0001,15.37018]
[1777526354858,31.67,75522.48,0.8,-0.86196,0.0001,15.37269]
[1777526355518,31.67,75522.48,0.8,-0.86196,0.0001,15.37269]
[1777526355576,31.67,75522.48,0.8,-0.86196,0.0001,15.37269]
[1777526362167,31.67,75524.01,0.8,-0.86182,0.0001,15.38377]
[1777526362328,31.67,75523.77,0.8,-0.86184,0.0001,15.38175]
[1777526362600,31.67,75523.35,0.8,-0.86189,0.0001,15.37834]
[1777526363711,31.67,75523.35,0.8,-0.86189,0.0001,15.37834]
[1777526363830,31.67,75523.35,0.8,-0.86189,0.0001,15.37834]
[1777526365077,31.67,75524.59,0.8,-0.86176,0.0001,15.38785]
[1777526365326,31.67,75525.19,0.8,-0.86171,0.0001,15.39221]
[1777526370655,31.67,75524.62,0.8,-0.86178,0.0001,15.38702]
[1777526375433,31.67,75525.93,0.8,-0.86168,0.0001,15.39283]
[1777526375576,31.67,75525.93,0.8,-0.86168,0.0001,15.39283]
[1777526375690,31.67,75526.23,0.8,-0.86165,0.0001,15.39529]
[1777526376881,31.67,75526.23,0.8,-0.86165,0.0001,15.39529]
[1777526377090,31.67,75526.23,0.8,-0.86165,0.0001,15.39529]
[1777526382739,31.67,75526.05,0.8,-0.86166,0.0001,15.39472]
[1777526387775,31.67,75526.02,0.8,-0.86165,0.0001,15.39495]
[1777526388319,31.67,75526.02,0.8,-0.86165,0.0001,15.39495]
[1777526388333,31.67,75526.02,0.8,-0.86165,0.0001,15.39495]
[1777526388782,31.67,75526.03,0.8,-0.86165,0.0001,15.39512]
[1777526389913,31.67,75526.03,0.8,-0.86165,0.0001,15.39512]
[1777526390086,31.67,75526.03,0.8,-0.86165,0.0001,15.39512]
[1777526394509,31.67,75523.37,0.8,-0.86191,0.0001,15.37483]
[1777526394584,31.67,75523.37,0.8,-0.86191,0.0001,15.37483]
[1777526394824,31.67,75515.61,0.8,-0.86269,0.0001,15.31426]
[1777526395831,31.67,75513.32,0.8,-0.86292,0.0001,15.29636]
[1777526396497,31.67,75513.32,0.8,-0.86292,0.0001,15.29636]
[1777526396587,31.67,75513.32,0.8,-0.86292,0.0001,15.29636]
[1777526401673,31.67,75512.7,0.8,-0.86298,0.0001,15.2913]
[1777526401828,31.67,75512.7,0.8,-0.86298,0.0001,15.2913]
[1777526403199,31.67,75515.66,0.8,-0.86269,0.0001,15.31429]
[1777526402879,31.67,75519.59,0.8,-0.8623,0.0001,15.34481]
[1777526403326,31.67,75519.59,0.8,-0.8623,0.0001,15.34481]
[1777526403887,31.67,75522.86,0.8,-0.86197,0.0001,15.37015]
[1777526405738,31.67,75521.03,0.8,-0.86216,0.0001,15.35576]
[1777526405833,31.67,75521.03,0.8,-0.86216,0.0001,15.35576]
[1777526406287,31.67,75521.24,0.8,-0.86214,0.0001,15.35728]
[1777526406329,31.67,75521.24,0.8,-0.86214,0.0001,15.35728]
[1777526408921,31.67,75517.55,0.8,-0.86251,0.0001,15.32821]
[1777526409862,31.67,75517.55,0.8,-0.86251,0.0001,15.32821]
[1777526410078,31.67,75517.55,0.8,-0.86251,0.0001,15.32821]
[1777526410091,31.67,75515.81,0.8,-0.86268,0.0001,15.31459]
[1777526410583,31.67,75515.81,0.8,-0.86268,0.0001,15.31459]
[1777526410831,31.67,75515.81,0.8,-0.86268,0.0001,15.31459]
[1777526411390,31.67,75512.81,0.8,-0.86298,0.0001,15.2912]
[1777526411578,31.67,75512.81,0.8,-0.86298,0.0001,15.2912]
[1777526414964,31.67,75504.64,0.8,-0.86379,0.0001,15.22758]
[1777526415822,31.67,75504.64,0.8,-0.86379,0.0001,15.22758]
[1777526416077,31.67,75504.64,0.8,-0.86379,0.0001,15.22758]
[1777526416154,31.67,75499.16,0.8,-0.86434,0.0001,15.18481]
[1777526418153,31.67,75498.54,0.8,-0.8644,0.0001,15.17985]
[1777526418334,31.67,75497.47,0.8,-0.86451,0.0001,15.1713]
[1777526421389,31.67,75496.69,0.8,-0.86459,0.0001,15.16503]
[1777526421581,31.67,75496.69,0.8,-0.86459,0.0001,15.16503]
[1777526427207,31.67,75497.29,0.8,-0.86454,0.0001,15.1692]
[1777526427325,31.66,75498.28,0.8,-0.86444,0.0001,15.1768]
[1777526428055,31.66,75500.05,0.8,-0.86427,0.0001,15.19045]
[1777526429741,31.66,75501.21,0.8,-0.86415,0.0001,15.19935]
[1777526429826,31.66,75501.21,0.8,-0.86415,0.0001,15.19935]
[1777526434549,31.66,75502.55,0.8,-0.86406,0.0001,15.20526]
[1777526434576,31.66,75502.55,0.8,-0.86406,0.0001,15.20526]
[1777526435109,31.66,75500.19,0.8,-0.86429,0.0001,15.18677]
[1777526435733,31.66,75500.19,0.8,-0.86429,0.0001,15.18677]
[1777526435834,31.66,75500.19,0.8,-0.86429,0.0001,15.18677]
[1777526437170,31.66,75500.18,0.8,-0.86429,0.0001,15.18656]
[1777526437329,31.66,75500.56,0.8,-0.86426,0.0001,15.1894]
[1777526440015,31.66,75499.8,0.8,-0.86434,0.0001,15.18327]
[1777526440088,31.66,75499.8,0.8,-0.86434,0.0001,15.18327]
[1777526440144,31.66,75499.48,0.8,-0.86437,0.0001,15.18068]
[1777526441783,31.66,75498.4,0.8,-0.86448,0.0001,15.17218]
[1777526441834,31.66,75498.4,0.8,-0.86448,0.0001,15.17218]
[1777526444172,31.66,75494.2,0.8,-0.86489,0.0001,15.1393]
[1777526447491,31.66,75494.29,0.8,-0.86489,0.0001,15.13988]
[1777526447587,31.66,75494.29,0.8,-0.86489,0.0001,15.13988]
[1777526451221,31.66,75502.1,0.8,-0.86412,0.0001,15.20035]
[1777526451339,31.66,75502.1,0.8,-0.86412,0.0001,15.20035]
[1777526451581,31.66,75502.1,0.8,-0.86412,0.0001,15.20035]
[1777526452228,31.66,75503.96,0.8,-0.86394,0.0001,15.21475]
[1777526453661,31.66,75504.11,0.8,-0.86392,0.0001,15.21579]
[1777526453833,31.66,75504.11,0.8,-0.86392,0.0001,15.21579]
[1777526459277,31.66,75503.57,0.8,-0.86399,0.0001,15.21059]
[1777526463319,31.66,75502.68,0.8,-0.86408,0.0001,15.20326]
[1777526463325,31.66,75503.03,0.8,-0.86405,0.0001,15.20585]
[1777526465319,31.66,75504.32,0.8,-0.86393,0.0001,15.21562]
[1777526465635,31.66,75504.32,0.8,-0.86393,0.0001,15.21562]
[1777526465832,31.66,75504.32,0.8,-0.86393,0.0001,15.21562]
[1777526467908,31.66,75504.12,0.8,-0.86395,0.0001,15.21392]
[1777526468077,31.66,75504.12,0.8,-0.86395,0.0001,15.21392]
[1777526468084,31.66,75503.56,0.8,-0.864,0.0001,15.20943]
[1777526474382,31.66,75503.56,0.8,-0.86402,0.0001,15.2085]
[1777526479417,31.65,75503.46,0.8,-0.86404,0.0001,15.20708]
[1777526481431,31.65,75513.16,0.8,-0.86307,0.0001,15.28251]
[1777526482438,31.66,75516.24,0.8,-0.86276,0.0001,15.3068]
[1777526483524,31.66,75516.24,0.8,-0.86276,0.0001,15.3068]
[1777526483583,31.66,75516.24,0.8,-0.86276,0.0001,15.3068]
[1777526489558,31.66,75517.81,0.8,-0.86258,0.0001,15.32071]
[1777526489573,31.66,75517.81,0.8,-0.86258,0.0001,15.32071]
[1777526490158,31.66,75517.81,0.8,-0.86258,0.0001,15.32071]
[1777526490325,31.66,75517.81,0.8,-0.86258,0.0001,15.32071]
[1777526490259,31.66,75517.97,0.8,-0.86257,0.0001,15.32223]
[1777526495529,31.66,75519.92,0.8,-0.86239,0.0001,15.33417]
[1777526498413,31.66,75521.08,0.8,-0.86228,0.0001,15.34318]
[1777526498582,31.66,75521.08,0.8,-0.86228,0.0001,15.34318]
[1777526501674,31.66,75522.19,0.8,-0.86217,0.0001,15.3517]
[1777526501748,31.66,75522.23,0.8,-0.86216,0.0001,15.35195]
[1777526504585,31.66,75523.83,0.8,-0.862,0.0001,15.36482]
[1777526504832,31.66,75523.83,0.8,-0.862,0.0001,15.36482]
[1777526510634,31.66,75521.55,0.8,-0.86222,0.0001,15.34738]
[1777526512168,31.66,75521.55,0.8,-0.86222,0.0001,15.34738]
[1777526512330,31.66,75521.55,0.8,-0.86222,0.0001,15.34738]
[1777526513222,31.66,75520.97,0.8,-0.86228,0.0001,15.34274]
[1777526513329,31.66,75520.97,0.8,-0.86228,0.0001,15.34274]
[1777526513323,31.66,75521.25,0.8,-0.86225,0.0001,15.34489]
[1777526518690,31.66,75523.58,0.8,-0.86203,0.0001,15.36268]
[1777526521159,31.66,75523.95,0.8,-0.86199,0.0001,15.36547]
[1777526521326,31.66,75523.95,0.8,-0.86199,0.0001,15.36547]
[1777526524251,31.66,75527.67,0.8,-0.86162,0.0001,15.39451]
[1777526524333,31.66,75527.67,0.8,-0.86162,0.0001,15.39451]
[1777526527148,31.66,75530.3,0.8,-0.86135,0.0001,15.41511]
[1777526527324,31.66,75530.3,0.8,-0.86135,0.0001,15.41511]
[1777526527180,31.66,75530.62,0.8,-0.86132,0.0001,15.41762]
[1777526528311,31.66,75530.62,0.8,-0.86132,0.0001,15.41762]
[1777526528330,31.66,75530.62,0.8,-0.86132,0.0001,15.41762]
[1777526533795,31.66,75530.3,0.8,-0.86135,0.0001,15.41508]
[1777526537799,31.66,75529.76,0.8,-0.86141,0.0001,15.41079]
[1777526537835,31.66,75529.76,0.8,-0.86141,0.0001,15.41079]
[1777526538660,31.66,75529.29,0.8,-0.86146,0.0001,15.4071]
[1777526538824,31.66,75529.29,0.8,-0.86146,0.0001,15.4071]
[1777526538871,31.66,75529.29,0.8,-0.86146,0.0001,15.40708]
[1777526544872,31.66,75531.26,0.8,-0.86126,0.0001,15.42243]
[1777526545831,31.66,75531.26,0.8,-0.86126,0.0001,15.42243]
[1777526546084,31.66,75531.26,0.8,-0.86126,0.0001,15.42243]
[1777526551921,31.66,75537.1,0.8,-0.86073,0.0001,15.46221]
[1777526553664,31.66,75539.13,0.8,-0.86052,0.0001,15.47794]
[1777526553833,31.66,75539.13,0.8,-0.86052,0.0001,15.47794]
[1777526555646,31.66,75538.19,0.8,-0.86062,0.0001,15.47041]
[1777526555824,31.66,75538.19,0.8,-0.86062,0.0001,15.47041]
[1777526555948,31.66,75535.21,0.8,-0.86092,0.0001,15.44709]
[1777526560983,31.65,75536.13,0.8,-0.86083,0.0001,15.45403]
[1777526563051,31.65,75536.23,0.8,-0.86082,0.0001,15.45476]
[1777526563082,31.65,75536.23,0.8,-0.86082,0.0001,15.45476]
[1777526569039,31.65,75538.09,0.8,-0.86064,0.0001,15.46907]
[1777526570588,31.65,75539.93,0.8,-0.86045,0.0001,15.48338]
[1777526570832,31.65,75539.93,0.8,-0.86045,0.0001,15.48338]
[1777526571849,31.65,75539.42,0.8,-0.8605,0.0001,15.47935]
[1777526572075,31.65,75539.42,0.8,-0.8605,0.0001,15.47935]
[1777526572145,31.65,75539.63,0.8,-0.86048,0.0001,15.48094]
[1777526574074,31.65,75546.43,0.8,-0.8598,0.0001,15.53388]
[1777526577861,31.65,75547.59,0.8,-0.85969,0.0001,15.5426]
[1777526578078,31.65,75547.59,0.8,-0.85969,0.0001,15.5426]
[1777526582203,31.65,75545.14,0.8,-0.85994,0.0001,15.52307]
[1777526582330,31.65,75545.14,0.8,-0.85994,0.0001,15.52307]
[1777526586812,31.65,75542.81,0.8,-0.86018,0.0001,15.50469]
[1777526586826,31.65,75542.81,0.8,-0.86018,0.0001,15.50469]
[1777526587166,31.65,75543.12,0.8,-0.86015,0.0001,15.50708]
[1777526592201,31.65,75541.76,0.8,-0.86029,0.0001,15.49638]
[1777526593837,31.65,75539.98,0.8,-0.86046,0.0001,15.48249]
[1777526594004,31.65,75539.98,0.8,-0.86046,0.0001,15.48249]
[1777526596116,31.65,75535.14,0.8,-0.86095,0.0001,15.44477]
[1777526604064,31.65,75534.56,0.8,-0.861,0.0001,15.44078]
[1777526604082,31.65,75534.56,0.8,-0.861,0.0001,15.44078]
[1777526606930,31.65,75533.81,0.8,-0.86108,0.0001,15.43499]
[1777526607074,31.65,75533.81,0.8,-0.86108,0.0001,15.43499]
[1777526607307,31.65,75533.77,0.8,-0.86108,0.0001,15.43476]
[1777526610606,31.65,75533.75,0.8,-0.86108,0.0001,15.43487]
[1777526610834,31.65,75533.75,0.8,-0.86108,0.0001,15.43487]
[1777526616371,31.65,75534.72,0.8,-0.861,0.0001,15.43906]
[1777526617216,31.65,75534.72,0.8,-0.861,0.0001,15.43906]
[1777526617328,31.65,75534.72,0.8,-0.861,0.0001,15.43906]
[1777526617428,31.65,75534.64,0.8,-0.86101,0.0001,15.43857]
[1777526617598,31.65,75534.64,0.8,-0.86101,0.0001,15.43857]
[1777526617830,31.65,75534.64,0.8,-0.86101,0.0001,15.43857]
[1777526623420,31.66,75534.15,0.8,-0.86105,0.0001,15.43509]
[1777526623759,31.66,75534.15,0.8,-0.86105,0.0001,15.43509]
[1777526623829,31.66,75534.15,0.8,-0.86105,0.0001,15.43509]
[1777526624442,31.66,75534.15,0.8,-0.86105,0.0001,15.43509]
[1777526624576,31.66,75534.25,0.8,-0.86104,0.0001,15.43589]
[1777526625434,31.66,75533.94,0.8,-0.86107,0.0001,15.4335]
[1777526627599,31.66,75530.55,0.8,-0.86141,0.0001,15.40713]
[1777526627831,31.66,75530.55,0.8,-0.86141,0.0001,15.40713]
[1777526633082,31.66,75530.28,0.8,-0.86144,0.0001,15.4052]
[1777526633324,31.66,75530.28,0.8,-0.86144,0.0001,15.4052]
[1777526633489,31.66,75530.29,0.8,-0.86144,0.0001,15.40532]
[1777526637526,31.66,75533.09,0.8,-0.86115,0.0001,15.42727]
[1777526637578,31.66,75533.09,0.8,-0.86115,0.0001,15.42727]
[1777526642234,31.66,75537.22,0.8,-0.86074,0.0001,15.45942]
[1777526642330,31.66,75537.22,0.8,-0.86074,0.0001,15.45942]
[1777526642385,31.66,75532.7,0.8,-0.86119,0.0001,15.42416]
[1777526643532,31.66,75532.09,0.8,-0.86125,0.0001,15.41942]
[1777526643577,31.66,75532.09,0.8,-0.86125,0.0001,15.41942]
[1777526646281,31.66,75530.9,0.8,-0.86137,0.0001,15.41018]
[1777526646337,31.66,75530.9,0.8,-0.86137,0.0001,15.41018]
[1777526646382,31.66,75525.06,0.8,-0.86196,0.0001,15.3647]
[1777526646581,31.66,75518.19,0.8,-0.86264,0.0001,15.31129]
[1777526647588,31.66,75510.24,0.8,-0.86343,0.0001,15.24929]
[1777526649602,31.66,75507.18,0.8,-0.86374,0.0001,15.22541]
[1777526653632,31.66,75500.91,0.8,-0.86436,0.0001,15.17667]
[1777526655222,31.66,75500.91,0.8,-0.86436,0.0001,15.17667]
[1777526655327,31.66,75500.91,0.8,-0.86436,0.0001,15.17667]
[1777526655367,31.66,75494.41,0.8,-0.865,0.0001,15.12623]
[1777526658858,31.66,75495.03,0.8,-0.86493,0.0001,15.13144]
[1777526659074,31.66,75495.03,0.8,-0.86493,0.0001,15.13144]
[1777526659318,31.66,75495.03,0.8,-0.86493,0.0001,15.13144]
[1777526659329,31.66,75495.03,0.8,-0.86493,0.0001,15.13144]
[1777526659431,31.66,75496.18,0.8,-0.86482,0.0001,15.1405]
[1777526660681,31.66,75500.9,0.8,-0.86435,0.0001,15.17738]
[1777526663331,31.66,75500.91,0.8,-0.86435,0.0001,15.17754]
[1777526663581,31.66,75501.55,0.8,-0.86428,0.0001,15.18268]
[1777526665256,31.66,75503.24,0.8,-0.86412,0.0001,15.19581]
[1777526665326,31.66,75503.24,0.8,-0.86412,0.0001,15.19581]
[1777526665357,31.66,75503.97,0.8,-0.86404,0.0001,15.20156]
[1777526667958,31.66,75502.58,0.8,-0.86418,0.0001,15.1909]
[1777526668078,31.66,75502.58,0.8,-0.86418,0.0001,15.1909]
[1777526674458,31.66,75502.26,0.8,-0.86423,0.0001,15.18521]
[1777526674575,31.66,75501.2,0.8,-0.86433,0.0001,15.17709]
[1777526676942,31.66,75501.04,0.8,-0.86435,0.0001,15.17598]
[1777526677078,31.66,75501.04,0.8,-0.86435,0.0001,15.17598]
[1777526677152,31.66,75500.97,0.8,-0.86435,0.0001,15.17572]
[1777526679001,31.66,75500.97,0.8,-0.86435,0.0001,15.17572]
[1777526679080,31.66,75500.97,0.8,-0.86435,0.0001,15.17572]
[1777526682914,31.66,75500.78,0.8,-0.86436,0.0001,15.17493]
[1777526683088,31.66,75500.78,0.8,-0.86436,0.0001,15.17493]
[1777526683448,31.66,75500.78,0.8,-0.86436,0.0001,15.17493]
[1777526683577,31.66,75501.77,0.8,-0.86426,0.0001,15.18277]
[1777526683841,31.66,75501.81,0.8,-0.86425,0.0001,15.18322]
[1777526688877,31.66,75502.95,0.8,-0.86413,0.0001,15.19276]
[1777526694089,31.66,75502.27,0.8,-0.86419,0.0001,15.18805]
[1777526695104,31.66,75502.1,0.8,-0.86421,0.0001,15.18687]
[1777526695325,31.66,75502.1,0.8,-0.86421,0.0001,15.18687]
[1777526697935,31.66,75507.03,0.8,-0.86371,0.0001,15.22553]
[1777526698058,31.66,75507.03,0.8,-0.86371,0.0001,15.22553]
[1777526698086,31.66,75507.03,0.8,-0.86371,0.0001,15.22553]
[1777526698160,31.66,75507.26,0.8,-0.86369,0.0001,15.22741]
[1777526699465,31.66,75507.26,0.8,-0.86369,0.0001,15.22741]
[1777526699576,31.66,75508.18,0.8,-0.8636,0.0001,15.23466]
[1777526704646,31.67,75507.36,0.8,-0.86367,0.0001,15.22875]
[1777526704763,31.67,75507.36,0.8,-0.86367,0.0001,15.22875]
[1777526704828,31.67,75507.36,0.8,-0.86367,0.0001,15.22875]
[1777526704990,31.67,75507.06,0.8,-0.8637,0.0001,15.22652]
[1777526707002,31.67,75500.49,0.8,-0.86435,0.0001,15.17568]
[1777526708034,31.67,75500.49,0.8,-0.86435,0.0001,15.17568]
[1777526708085,31.67,75500.49,0.8,-0.86435,0.0001,15.17568]
[1777526708140,31.67,75500.49,0.8,-0.86435,0.0001,15.17568]
[1777526708327,31.67,75500.49,0.8,-0.86435,0.0001,15.17568]
[1777526708426,31.67,75500.89,0.8,-0.86431,0.0001,15.17897]
[1777526710931,31.67,75496.71,0.8,-0.86471,0.0001,15.14684]
[1777526711082,31.67,75496.71,0.8,-0.86471,0.0001,15.14684]
[1777526713225,31.67,75495.71,0.8,-0.86481,0.0001,15.13952]
[1777526713333,31.67,75495.71,0.8,-0.86481,0.0001,15.13952]
[1777526717667,31.67,75495.64,0.8,-0.8648,0.0001,15.14011]
[1777526717816,31.67,75495.64,0.8,-0.8648,0.0001,15.14011]
[1777526717827,31.67,75495.64,0.8,-0.8648,0.0001,15.14011]
[1777526718087,31.67,75494.24,0.8,-0.86493,0.0001,15.12947]
[1777526719289,31.67,75494.24,0.8,-0.86493,0.0001,15.12947]
[1777526719333,31.67,75494.24,0.8,-0.86493,0.0001,15.12947]
[1777526723849,31.67,75491.92,0.8,-0.86515,0.0001,15.11262]
[1777526723928,31.67,75491.92,0.8,-0.86515,0.0001,15.11262]
[1777526724082,31.67,75491.92,0.8,-0.86515,0.0001,15.11262]
[1777526724130,31.67,75492.82,0.8,-0.86506,0.0001,15.11986]
[1777526727551,31.67,75492.85,0.8,-0.86505,0.0001,15.12058]
[1777526727578,31.67,75492.85,0.8,-0.86505,0.0001,15.12058]
[1777526731179,31.68,75487.0,0.8,-0.86563,0.0001,15.0726]
[1777526732186,31.68,75480.28,0.8,-0.86629,0.0001,15.02053]
[1777526734200,31.68,75468.58,0.8,-0.86743,0.0001,14.93015]
[1777526735207,31.68,75456.17,0.8,-0.86863,0.0001,14.83438]
[1777526736214,31.68,75450.96,0.8,-0.86913,0.0001,14.79417]
[1777526741248,31.68,75446.29,0.8,-0.86957,0.0001,14.7586]
[1777526743802,31.68,75445.45,0.8,-0.86965,0.0001,14.75233]
[1777526743840,31.68,75445.45,0.8,-0.86965,0.0001,14.75233]
[1777526744458,31.68,75445.45,0.8,-0.86965,0.0001,14.75233]
[1777526744576,31.68,75445.45,0.8,-0.86965,0.0001,14.75233]
[1777526744557,31.68,75445.68,0.8,-0.86963,0.0001,14.7543]
[1777526748298,31.68,75433.17,0.8,-0.87082,0.0001,14.65807]
[1777526749305,31.68,75430.73,0.8,-0.87105,0.0001,14.63946]
[1777526752326,31.68,75420.57,0.8,-0.87201,9e-05,14.56189]
[1777526753333,31.68,75418.69,0.8,-0.87219,9e-05,14.54776]
[1777526754358,31.68,75405.12,0.8,-0.87347,9e-05,14.4435]
[1777526755350,31.68,75394.07,0.8,-0.87451,9e-05,14.35852]
[1777526756357,31.68,75393.41,0.8,-0.87457,9e-05,14.35333]
[1777526757364,31.68,75399.9,0.8,-0.87396,9e-05,14.40305]
[1777526759378,31.68,75405.54,0.8,-0.87344,9e-05,14.44602]
[1777526761391,31.68,75410.41,0.8,-0.87298,9e-05,14.48325]
[1777526763406,31.68,75402.87,0.8,-0.87369,9e-05,14.4251]
[1777526766540,31.68,75402.54,0.8,-0.87373,9e-05,14.42216]
[1777526766587,31.68,75402.54,0.8,-0.87373,9e-05,14.42216]
[1777526767217,31.68,75402.23,0.8,-0.87376,9e-05,14.41962]
[1777526767325,31.68,75402.23,0.8,-0.87376,9e-05,14.41962]
[1777526767438,31.68,75401.18,0.8,-0.87386,9e-05,14.41164]
[1777526768782,31.68,75397.83,0.8,-0.87417,9e-05,14.38601]
[1777526768835,31.68,75397.83,0.8,-0.87417,9e-05,14.38601]
[1777526770665,31.68,75396.65,0.8,-0.87429,9e-05,14.3766]
[1777526770832,31.68,75396.65,0.8,-0.87429,9e-05,14.3766]
[1777526770906,31.68,75396.65,0.8,-0.87429,9e-05,14.3766]
[1777526771081,31.68,75396.65,0.8,-0.87429,9e-05,14.3766]
[1777526771465,31.68,75396.23,0.8,-0.87433,9e-05,14.37323]
[1777526773890,31.68,75394.14,0.8,-0.87453,9e-05,14.3569]
[1777526774084,31.68,75394.14,0.8,-0.87453,9e-05,14.3569]
[1777526775668,31.68,75393.57,0.8,-0.87458,9e-05,14.35227]
[1777526775834,31.68,75393.57,0.8,-0.87458,9e-05,14.35227]
[1777526776307,31.68,75393.57,0.8,-0.87458,9e-05,14.35227]
[1777526776331,31.68,75393.57,0.8,-0.87458,9e-05,14.35227]
[1777526776501,31.68,75392.93,0.8,-0.87465,9e-05,14.34726]
[1777526778233,31.68,75393.06,0.8,-0.87463,9e-05,14.34816]
[1777526778327,31.68,75393.06,0.8,-0.87463,9e-05,14.34816]
[1777526783551,31.68,75392.11,0.8,-0.87472,9e-05,14.34148]
[1777526785293,31.68,75390.21,0.8,-0.87489,9e-05,14.32711]
[1777526785336,31.68,75390.21,0.8,-0.87489,9e-05,14.32711]
[1777526785525,31.68,75390.21,0.8,-0.87489,9e-05,14.32711]
[1777526785584,31.68,75390.21,0.8,-0.87489,9e-05,14.32711]
[1777526785627,31.68,75390.7,0.8,-0.87484,9e-05,14.33129]
[1777526791607,31.68,75389.21,0.8,-0.87499,9e-05,14.31748]
[1777526792329,31.68,75389.21,0.8,-0.87499,9e-05,14.31748]
[1777526792504,31.68,75389.21,0.8,-0.87499,9e-05,14.31748]
[1777526792583,31.68,75389.21,0.8,-0.87499,9e-05,14.31748]
[1777526792614,31.68,75389.91,0.8,-0.87492,9e-05,14.32309]
[1777526796642,31.69,75398.07,0.8,-0.87409,9e-05,14.39076]
[1777526797649,31.69,75400.56,0.8,-0.87386,9e-05,14.41]
[1777526797843,31.69,75400.56,0.8,-0.87386,9e-05,14.41]
[1777526798083,31.69,75400.56,0.8,-0.87386,9e-05,14.41]
[1777526798362,31.69,75400.56,0.8,-0.87386,9e-05,14.41]
[1777526798582,31.69,75400.56,0.8,-0.87386,9e-05,14.41]
[1777526798656,31.69,75402.47,0.8,-0.87368,9e-05,14.42477]
[1777526803691,31.69,75402.07,0.8,-0.87371,9e-05,14.42213]
[1777526808726,31.69,75401.86,0.8,-0.87372,9e-05,14.42095]
[1777526811747,31.69,75406.22,0.8,-0.87331,9e-05,14.45468]
[1777526813452,31.69,75406.22,0.8,-0.87331,9e-05,14.45468]
[1777526813583,31.69,75406.22,0.8,-0.87331,9e-05,14.45468]
[1777526813606,31.69,75406.22,0.8,-0.87331,9e-05,14.45468]
[1777526813601,31.69,75406.64,0.8,-0.87327,9e-05,14.45795]
[1777526813827,31.69,75406.64,0.8,-0.87327,9e-05,14.45795]
[1777526819803,31.69,75405.71,0.8,-0.87335,9e-05,14.45113]
[1777526824342,31.69,75405.47,0.8,-0.87337,9e-05,14.4495]
[1777526824441,31.69,75398.59,0.8,-0.87402,9e-05,14.39678]
[1777526824845,31.69,75367.03,0.8,-0.87696,9e-05,14.15527]
[1777526825847,31.69,75350.91,0.8,-0.87844,9e-05,14.03253]
[1777526827655,31.69,75350.91,0.8,-0.87844,9e-05,14.03253]
[1777526827687,31.69,75354.64,0.8,-0.87808,9e-05,14.06187]
[1777526828868,31.69,75350.19,0.8,-0.87849,9e-05,14.02819]
[1777526829875,31.7,75341.66,0.8,-0.87926,9e-05,13.96356]
[1777526830882,31.7,75343.59,0.8,-0.87908,9e-05,13.97865]
[1777526831889,31.7,75349.94,0.8,-0.8785,9e-05,14.02739]
[1777526834910,31.7,75356.51,0.8,-0.87788,9e-05,14.07839]
[1777526839668,31.7,75354.67,0.8,-0.87804,9e-05,14.0651]
[1777526839679,31.7,75354.64,0.8,-0.87804,9e-05,14.06536]
[1777526839840,31.7,75354.64,0.8,-0.87804,9e-05,14.06536]
[1777526840217,31.7,75354.64,0.8,-0.87804,9e-05,14.06536]
[1777526840328,31.7,75354.64,0.8,-0.87804,9e-05,14.06536]
[1777526842966,31.7,75348.21,0.8,-0.87862,9e-05,14.01714]
[1777526844643,31.7,75348.21,0.8,-0.87862,9e-05,14.01714]
[1777526844684,31.7,75345.93,0.8,-0.87882,9e-05,14.0004]
[1777526844833,31.7,75345.93,0.8,-0.87882,9e-05,14.0004]
[1777526845971,31.7,75344.46,0.8,-0.87895,9e-05,13.9892]
[1777526846083,31.7,75344.46,0.8,-0.87895,9e-05,13.9892]
[1777526848001,31.7,75337.67,0.8,-0.87956,9e-05,13.93864]
[1777526849776,31.7,75337.9,0.8,-0.87953,9e-05,13.94081]
[1777526849827,31.7,75337.9,0.8,-0.87953,9e-05,13.94081]
[1777526850016,31.71,75338.13,0.8,-0.87951,9e-05,13.94296]
[1777526851021,31.71,75332.97,0.8,-0.88,9e-05,13.9004]
[1777526854770,31.71,75331.65,0.8,-0.8801,9e-05,13.89177]
[1777526854832,31.71,75331.65,0.8,-0.8801,9e-05,13.89177]
[1777526858071,31.71,75325.65,0.8,-0.88062,9e-05,13.84822]
[1777526859079,31.71,75320.26,0.8,-0.88111,9e-05,13.80756]
[1777526860040,31.71,75320.26,0.8,-0.88111,9e-05,13.80756]
[1777526860085,31.71,75306.12,0.8,-0.88238,9e-05,13.70055]
[1777526861092,31.71,75300.35,0.8,-0.88289,9e-05,13.65715]
[1777526863480,31.71,75302.08,0.8,-0.88273,9e-05,13.67051]
[1777526863581,31.71,75307.4,0.8,-0.88225,9e-05,13.71101]
[1777526864113,31.71,75318.98,0.8,-0.88121,9e-05,13.79892]
[1777526865120,31.71,75329.01,0.8,-0.8803,9e-05,13.87543]
[1777526866127,31.71,75328.25,0.8,-0.88036,9e-05,13.86997]
[1777526870221,31.72,75329.73,0.8,-0.88022,9e-05,13.88216]
[1777526870331,31.72,75329.73,0.8,-0.88022,9e-05,13.88216]
[1777526873176,31.72,75336.43,0.8,-0.87959,9e-05,13.93416]
[1777526874548,31.72,75336.43,0.8,-0.87959,9e-05,13.93416]
[1777526874585,31.72,75336.43,0.8,-0.87959,9e-05,13.93416]
[1777526874649,31.72,75336.42,0.8,-0.87959,9e-05,13.93432]
[1777526875505,31.72,75336.42,0.8,-0.87959,9e-05,13.93432]
[1777526875584,31.72,75336.42,0.8,-0.87959,9e-05,13.93432]
[1777526876197,31.72,75347.57,0.8,-0.87857,9e-05,14.01961]
[1777526877204,31.72,75358.4,0.8,-0.87757,9e-05,14.10245]
[1777526878210,31.72,75362.8,0.8,-0.87716,9e-05,14.13622]
[1777526880746,31.72,75363.76,0.8,-0.87707,9e-05,14.14371]
[1777526880830,31.72,75364.58,0.8,-0.87699,9e-05,14.15012]
[1777526881232,31.72,75370.54,0.8,-0.87644,9e-05,14.19577]
[1777526882517,31.72,75370.54,0.8,-0.87644,9e-05,14.19577]
[1777526882585,31.72,75370.54,0.8,-0.87644,9e-05,14.19577]
[1777526884253,31.72,75377.05,0.8,-0.87584,9e-05,14.24571]
[1777526885260,31.72,75381.92,0.8,-0.87538,9e-05,14.28297]
[1777526887396,31.72,75382.85,0.8,-0.8753,9e-05,14.29005]
[1777526887589,31.72,75382.85,0.8,-0.8753,9e-05,14.29005]
[1777526887593,31.72,75383.16,0.8,-0.87527,9e-05,14.29238]
[1777526887779,31.72,75383.16,0.8,-0.87527,9e-05,14.29238]
[1777526887833,31.72,75383.16,0.8,-0.87527,9e-05,14.29238]
[1777526893293,31.72,75379.71,0.8,-0.87559,9e-05,14.26596]
[1777526893338,31.72,75379.71,0.8,-0.87559,9e-05,14.26596]
[1777526893659,31.72,75379.71,0.8,-0.87559,9e-05,14.26596]
[1777526893676,31.72,75380.38,0.8,-0.87553,9e-05,14.27113]
[1777526893837,31.72,75380.38,0.8,-0.87553,9e-05,14.27113]
[1777526898953,31.72,75381.03,0.8,-0.87546,9e-05,14.27629]
[1777526899084,31.72,75381.03,0.8,-0.87546,9e-05,14.27629]
[1777526899171,31.72,75381.03,0.8,-0.87546,9e-05,14.27629]
[1777526899335,31.72,75381.03,0.8,-0.87546,9e-05,14.27629]
[1777526899360,31.72,75380.65,0.8,-0.8755,9e-05,14.27341]
[1777526904395,31.72,75378.97,0.8,-0.87565,9e-05,14.26074]
[1777526904971,31.72,75378.97,0.8,-0.87565,9e-05,14.26074]
[1777526905087,31.72,75378.97,0.8,-0.87565,9e-05,14.26074]
[1777526906116,31.72,75379.57,0.8,-0.87559,9e-05,14.26566]
[1777526906329,31.72,75379.57,0.8,-0.87559,9e-05,14.26566]
[1777526906409,31.72,75380.28,0.8,-0.87552,9e-05,14.27142]
[1777526911444,31.73,75382.17,0.8,-0.87535,9e-05,14.28368]
[1777526912208,31.73,75382.17,0.8,-0.87535,9e-05,14.28368]
[1777526912332,31.73,75382.17,0.8,-0.87535,9e-05,14.28368]
[1777526917526,31.73,75382.0,0.8,-0.87535,9e-05,14.28427]
[1777526920115,31.73,75381.44,0.8,-0.87539,9e-05,14.28063]
[1777526920327,31.73,75381.44,0.8,-0.87539,9e-05,14.28063]
[1777526920624,31.73,75381.44,0.8,-0.87539,9e-05,14.28063]
[1777526920845,31.73,75381.44,0.8,-0.87539,9e-05,14.28063]
[1777526920726,31.73,75381.9,0.8,-0.87534,9e-05,14.28479]
[1777526926161,31.73,75385.29,0.8,-0.87501,9e-05,14.31192]
[1777526926326,31.73,75385.29,0.8,-0.87501,9e-05,14.31192]
[1777526926668,31.73,75385.29,0.8,-0.87501,9e-05,14.31192]
[1777526926839,31.73,75385.29,0.8,-0.87501,9e-05,14.31192]
[1777526926680,31.73,75386.93,0.8,-0.87485,9e-05,14.32477]
[1777526932632,31.74,75385.96,0.8,-0.87492,9e-05,14.31898]
[1777526933488,31.74,75385.96,0.8,-0.87492,9e-05,14.31898]
[1777526933579,31.74,75385.96,0.8,-0.87492,9e-05,14.31898]
[1777526933638,31.74,75385.93,0.8,-0.87492,9e-05,14.31905]
[1777526933938,31.74,75385.93,0.8,-0.87492,9e-05,14.31905]
[1777526934090,31.74,75385.93,0.8,-0.87492,9e-05,14.31905]
[1777526937267,31.74,75389.68,0.8,-0.87456,9e-05,14.34863]
[1777526937330,31.74,75389.68,0.8,-0.87456,9e-05,14.34863]
[1777526937881,31.74,75389.68,0.8,-0.87456,9e-05,14.34863]
[1777526937668,31.74,75394.47,0.8,-0.87411,9e-05,14.3856]
[1777526938091,31.74,75394.47,0.8,-0.87411,9e-05,14.3856]
[1777526942703,31.74,75398.13,0.8,-0.87375,9e-05,14.41466]
[1777526944473,31.74,75400.91,0.8,-0.87349,9e-05,14.43613]
[1777526944590,31.74,75400.91,0.8,-0.87349,9e-05,14.43613]
[1777526944717,31.74,75401.47,0.8,-0.87343,9e-05,14.44059]
[1777526945078,31.74,75401.47,0.8,-0.87343,9e-05,14.44059]
[1777526945335,31.74,75401.47,0.8,-0.87343,9e-05,14.44059]
[1777526950142,31.74,75402.14,0.8,-0.87336,9e-05,14.44643]
[1777526950326,31.74,75402.14,0.8,-0.87336,9e-05,14.44643]
[1777526950791,31.74,75402.14,0.8,-0.87336,9e-05,14.44643]
[1777526950826,31.74,75402.14,0.8,-0.87336,9e-05,14.44643]
[1777526950805,31.74,75402.23,0.8,-0.87335,9e-05,14.44747]
[1777526951766,31.74,75402.5,0.8,-0.87332,9e-05,14.44972]
[1777526953575,31.74,75402.45,0.8,-0.87332,9e-05,14.44951]
[1777526958067,31.74,75403.19,0.8,-0.87324,9e-05,14.45604]
[1777526958083,31.74,75403.19,0.8,-0.87324,9e-05,14.45604]
[1777526959165,31.74,75401.2,0.8,-0.87343,9e-05,14.44095]
[1777526959331,31.74,75401.2,0.8,-0.87343,9e-05,14.44095]
[1777526959824,31.74,75399.76,0.8,-0.87356,9e-05,14.4301]
[1777526963774,31.75,75400.3,0.8,-0.8735,9e-05,14.43486]
[1777526963830,31.75,75400.3,0.8,-0.8735,9e-05,14.43486]
[1777526968659,31.75,75395.46,0.8,-0.87394,9e-05,14.39881]
[1777526968829,31.75,75395.46,0.8,-0.87394,9e-05,14.39881]
[1777526968886,31.75,75388.11,0.8,-0.87463,9e-05,14.34278]
[1777526969573,31.75,75388.11,0.8,-0.87463,9e-05,14.34278]
[1777526969833,31.75,75388.11,0.8,-0.87463,9e-05,14.34278]
[1777526974259,31.75,75386.68,0.8,-0.87478,9e-05,14.32882]
[1777526974325,31.75,75386.68,0.8,-0.87478,9e-05,14.32882]
[1777526974528,31.75,75386.68,0.8,-0.87478,9e-05,14.32882]
[1777526974576,31.75,75386.68,0.8,-0.87478,9e-05,14.32882]
[1777526974675,31.75,75389.26,0.8,-0.87454,9e-05,14.34869]
[1777526977470,31.75,75390.46,0.8,-0.87442,9e-05,14.35807]
[1777526977583,31.75,75390.46,0.8,-0.87442,9e-05,14.35807]
[1777526982219,31.75,75389.62,0.8,-0.87449,9e-05,14.35236]
[1777526982329,31.75,75389.62,0.8,-0.87449,9e-05,14.35236]
[1777526982695,31.75,75389.62,0.8,-0.87449,9e-05,14.35236]
[1777526982828,31.75,75389.62,0.8,-0.87449,9e-05,14.35236]
[1777526982926,31.75,75390.86,0.8,-0.87437,9e-05,14.36251]
[1777526985000,31.75,75395.28,0.8,-0.87395,9e-05,14.39699]
[1777526986816,31.75,75395.28,0.8,-0.87395,9e-05,14.39699]
[1777526986834,31.75,75395.28,0.8,-0.87395,9e-05,14.39699]
[1777526987229,31.75,75396.01,0.8,-0.87387,9e-05,14.40313]
[1777526987328,31.75,75396.01,0.8,-0.87387,9e-05,14.40313]
[1777526987330,31.75,75397.84,0.8,-0.8737,9e-05,14.41715]
[1777526991053,31.75,75399.97,0.8,-0.87349,9e-05,14.43424]
[1777526991076,31.75,75399.97,0.8,-0.87349,9e-05,14.43424]
[1777526996171,31.76,75400.22,0.8,-0.87345,9e-05,14.43741]
[1777526996317,31.76,75400.22,0.8,-0.87345,9e-05,14.43741]
[1777526996326,31.76,75400.22,0.8,-0.87345,9e-05,14.43741]
[1777526996356,31.76,75398.15,0.8,-0.87364,9e-05,14.4218]
[1777527000106,31.76,75394.89,0.8,-0.87393,9e-05,14.39799]
[1777527001077,31.76,75394.89,0.8,-0.87393,9e-05,14.39799]
[1777527001263,31.76,75394.89,0.8,-0.87393,9e-05,14.39799]
[1777527001331,31.76,75394.89,0.8,-0.87393,9e-05,14.39799]
[1777527001401,31.76,75396.68,0.8,-0.87376,9e-05,14.41201]
[1777527006072,31.76,75395.79,0.8,-0.87383,9e-05,14.40619]
[1777527006334,31.76,75395.79,0.8,-0.87383,9e-05,14.40619]
[1777527006354,31.76,75395.79,0.8,-0.87383,9e-05,14.40619]
[1777527006578,31.76,75395.79,0.8,-0.87383,9e-05,14.40619]
[1777527006679,31.76,75394.04,0.8,-0.87399,9e-05,14.39305]
[1777527011059,31.76,75396.5,0.8,-0.87375,9e-05,14.41302]
[1777527011080,31.76,75396.5,0.8,-0.87375,9e-05,14.41302]
[1777527011433,31.76,75396.5,0.8,-0.87375,9e-05,14.41302]
[1777527011580,31.76,75396.5,0.8,-0.87375,9e-05,14.41302]
[1777527011665,31.76,75397.55,0.8,-0.87365,9e-05,14.42133]
[1777527014205,31.77,75400.62,0.8,-0.87335,9e-05,14.44559]
[1777527015022,31.77,75400.62,0.8,-0.87335,9e-05,14.44559]
[1777527015075,31.77,75400.62,0.8,-0.87335,9e-05,14.44559]
[1777527015212,31.77,75401.73,0.8,-0.87324,9e-05,14.45431]
[1777527017779,31.77,75402.17,0.8,-0.8732,9e-05,14.45789]
[1777527017830,31.77,75402.17,0.8,-0.8732,9e-05,14.45789]
[1777527017863,31.77,75406.06,0.8,-0.87283,9e-05,14.48807]
[1777527018237,31.77,75408.99,0.8,-0.87255,9e-05,14.51054]
[1777527023272,31.77,75409.91,0.8,-0.87246,9e-05,14.51812]
[1777527025286,31.77,75423.21,0.8,-0.87119,0.0001,14.62037]
[1777527026238,31.77,75423.21,0.8,-0.87119,0.0001,14.62037]
[1777527026293,31.77,75435.54,0.8,-0.87002,0.0001,14.7153]
[1777527027300,31.77,75439.85,0.8,-0.8696,0.0001,14.74841]
[1777527029314,31.77,75445.81,0.8,-0.86903,0.0001,14.79441]
[1777527030015,31.77,75445.81,0.8,-0.86903,0.0001,14.79441]
[1777527030322,31.77,75450.54,0.8,-0.86857,0.0001,14.83086]
[1777527031328,31.77,75457.14,0.8,-0.86796,0.0001,14.87819]
[1777527033345,31.77,75465.81,0.8,-0.86712,0.0001,14.94541]
[1777527036366,31.77,75468.83,0.8,-0.86682,0.0001,14.96894]
[1777527038382,31.77,75473.31,0.8,-0.86638,0.0001,15.00361]
[1777527039901,31.77,75473.31,0.8,-0.86638,0.0001,15.00361]
[1777527040083,31.77,75474.31,0.8,-0.86629,0.0001,15.01132]
[1777527042800,31.77,75471.65,0.8,-0.86655,0.0001,14.99074]
[1777527042829,31.77,75471.65,0.8,-0.86655,0.0001,14.99074]
[1777527042926,31.77,75470.61,0.8,-0.86665,0.0001,14.98271]
[1777527043576,31.77,75470.61,0.8,-0.86665,0.0001,14.98271]
[1777527043826,31.77,75470.61,0.8,-0.86665,0.0001,14.98271]
[1777527043874,31.77,75474.12,0.8,-0.86631,0.0001,15.0098]
[1777527044422,31.77,75482.24,0.8,-0.86551,0.0001,15.07258]
[1777527045430,31.77,75483.86,0.8,-0.86535,0.0001,15.085]
[1777527047184,31.77,75482.27,0.8,-0.86551,0.0001,15.07256]
[1777527047325,31.77,75482.27,0.8,-0.86551,0.0001,15.07256]
[1777527047444,31.77,75476.57,0.8,-0.86607,0.0001,15.02837]
[1777527048225,31.77,75476.57,0.8,-0.86607,0.0001,15.02837]
[1777527048326,31.77,75476.57,0.8,-0.86607,0.0001,15.02837]
[1777527049964,31.77,75475.85,0.8,-0.86614,0.0001,15.02274]
[1777527050017,31.77,75474.13,0.8,-0.86631,0.0001,15.00939]
[1777527051582,31.77,75473.09,0.8,-0.86641,0.0001,15.00131]
[1777527051678,31.77,75471.23,0.8,-0.86659,0.0001,14.9869]
[1777527055354,31.77,75471.59,0.8,-0.86656,0.0001,14.98972]
[1777527055580,31.77,75471.59,0.8,-0.86656,0.0001,14.98972]
[1777527055633,31.77,75478.28,0.8,-0.86591,0.0001,15.04144]
[1777527058521,31.77,75473.72,0.8,-0.86635,0.0001,15.00603]
[1777527060147,31.77,75475.97,0.8,-0.86613,0.0001,15.0234]
[1777527060330,31.77,75475.97,0.8,-0.86613,0.0001,15.0234]
[1777527060535,31.77,75472.75,0.8,-0.86645,0.0001,14.99848]
[1777527065090,31.77,75473.29,0.8,-0.8664,0.0001,15.00261]
[1777527065328,31.77,75473.29,0.8,-0.8664,0.0001,15.00261]
[1777527068085,31.77,75476.16,0.8,-0.86612,0.0001,15.0247]
[1777527068591,31.77,75476.19,0.8,-0.86612,0.0001,15.02488]
[1777527069954,31.77,75476.19,0.8,-0.86612,0.0001,15.02488]
[1777527070076,31.77,75477.67,0.8,-0.86597,0.0001,15.03626]
[1777527073632,31.77,75488.88,0.8,-0.86488,0.0001,15.12269]
[1777527074639,31.77,75493.33,0.8,-0.86444,0.0001,15.15698]
[1777527075879,31.77,75493.33,0.8,-0.86444,0.0001,15.15698]
[1777527077737,31.77,75492.88,0.8,-0.86449,0.0001,15.15309]
[1777527077831,31.77,75492.88,0.8,-0.86449,0.0001,15.15309]
[1777527077882,31.77,75489.94,0.8,-0.86478,0.0001,15.13012]
[1777527081837,31.76,75492.31,0.8,-0.86456,0.0001,15.14793]
[1777527087921,31.76,75495.72,0.8,-0.86424,0.0001,15.17305]
[1777527088020,31.76,75495.18,0.8,-0.8643,0.0001,15.16837]
[1777527088077,31.76,75495.18,0.8,-0.8643,0.0001,15.16837]
[1777527090925,31.76,75494.11,0.8,-0.86441,0.0001,15.15983]
[1777527091759,31.76,75475.84,0.8,-0.86623,0.0001,15.01414]
[1777527093773,31.76,75481.35,0.8,-0.8657,0.0001,15.05644]
[1777527094780,31.76,75486.27,0.8,-0.86522,0.0001,15.09442]
[1777527096796,31.76,75484.87,0.8,-0.86536,0.0001,15.08327]
[1777527099480,31.76,75486.21,0.8,-0.86523,0.0001,15.09327]
[1777527099542,31.76,75486.21,0.8,-0.86523,0.0001,15.09327]
[1777527099615,31.76,75486.21,0.8,-0.86523,0.0001,15.09327]
[1777527099828,31.76,75486.21,0.8,-0.86523,0.0001,15.09327]
[1777527099927,31.76,75488.0,0.8,-0.86506,0.0001,15.10694]
[1777527102839,31.76,75493.13,0.8,-0.86456,0.0001,15.14615]
[1777527103838,31.76,75493.13,0.8,-0.86456,0.0001,15.14615]
[1777527104437,31.76,75493.14,0.8,-0.86456,0.0001,15.14603]
[1777527104575,31.76,75493.14,0.8,-0.86456,0.0001,15.14603]
[1777527104676,31.76,75493.14,0.8,-0.86456,0.0001,15.1458]
[1777527109888,31.75,75488.83,0.8,-0.865,0.0001,15.1113]
[1777527114964,31.75,75485.47,0.8,-0.86534,0.0001,15.08461]
[1777527115830,31.75,75487.77,0.8,-0.86512,0.0001,15.10213]
[1777527118337,31.75,75489.7,0.8,-0.86494,0.0001,15.11653]
[1777527118574,31.75,75489.7,0.8,-0.86494,0.0001,15.11653]
[1777527123883,31.75,75487.94,0.8,-0.86512,0.0001,15.10187]
[1777527124077,31.75,75487.94,0.8,-0.86512,0.0001,15.10187]
[1777527125138,31.75,75494.94,0.8,-0.86444,0.0001,15.15569]
[1777527125327,31.75,75494.94,0.8,-0.86444,0.0001,15.15569]
[1777527125951,31.75,75494.94,0.8,-0.86444,0.0001,15.15569]
[1777527126075,31.75,75494.94,0.8,-0.86444,0.0001,15.15569]
[1777527126003,31.75,75495.1,0.8,-0.86443,0.0001,15.15668]
[1777527129030,31.75,75506.38,0.8,-0.86332,0.0001,15.24363]
[1777527130037,31.75,75518.61,0.8,-0.86211,0.0001,15.33845]
[1777527131044,31.75,75518.74,0.8,-0.8621,0.0001,15.33925]
[1777527135072,31.75,75514.09,0.8,-0.86257,0.0001,15.30234]
[1777527135914,31.75,75514.09,0.8,-0.86257,0.0001,15.30234]
[1777527136084,31.75,75514.09,0.8,-0.86257,0.0001,15.30234]
[1777527141113,31.75,75513.24,0.8,-0.86267,0.0001,15.29486]
[1777527142270,31.75,75513.24,0.8,-0.86267,0.0001,15.29486]
[1777527142327,31.75,75513.24,0.8,-0.86267,0.0001,15.29486]
[1777527142604,31.75,75513.24,0.8,-0.86267,0.0001,15.29486]
[1777527142827,31.75,75513.24,0.8,-0.86267,0.0001,15.29486]
[1777527142927,31.74,75514.13,0.8,-0.86258,0.0001,15.30164]
[1777527143605,31.74,75514.13,0.8,-0.86258,0.0001,15.30164]
[1777527143837,31.74,75514.13,0.8,-0.86258,0.0001,15.30164]
[1777527148163,31.74,75525.01,0.8,-0.8615,0.0001,15.38531]
[1777527149170,31.74,75528.95,0.8,-0.86111,0.0001,15.41574]
[1777527151419,31.74,75529.56,0.8,-0.86105,0.0001,15.42025]
[1777527151581,31.74,75529.56,0.8,-0.86105,0.0001,15.42025]
[1777527155890,31.74,75524.79,0.8,-0.86157,0.0001,15.37849]
[1777527156077,31.74,75524.79,0.8,-0.86157,0.0001,15.37849]
[1777527160606,31.74,75523.31,0.8,-0.86173,0.0001,15.36599]
[1777527160828,31.74,75523.31,0.8,-0.86173,0.0001,15.36599]
[1777527163819,31.74,75526.39,0.8,-0.86144,0.0001,15.38902]
[1777527163830,31.74,75526.39,0.8,-0.86144,0.0001,15.38902]
[1777527164254,31.74,75527.89,0.8,-0.86129,0.0001,15.40044]
[1777527164325,31.74,75527.89,0.8,-0.86129,0.0001,15.40044]
[1777527164950,31.74,75527.89,0.8,-0.86129,0.0001,15.40044]
[1777527165080,31.74,75527.89,0.8,-0.86129,0.0001,15.40044]
[1777527165051,31.74,75527.89,0.8,-0.8613,0.0001,15.39993]
[1777527167192,31.74,75525.18,0.8,-0.86157,0.0001,15.37858]
[1777527167332,31.74,75525.18,0.8,-0.86157,0.0001,15.37858]
[1777527169472,31.74,75520.9,0.8,-0.86201,0.0001,15.34481]
[1777527169577,31.74,75520.9,0.8,-0.86201,0.0001,15.34481]
[1777527171125,31.74,75523.6,0.8,-0.86174,0.0001,15.36556]
[1777527171332,31.73,75524.55,0.8,-0.86165,0.0001,15.37269]
[1777527171617,31.73,75524.55,0.8,-0.86165,0.0001,15.37269]
[1777527171826,31.73,75524.55,0.8,-0.86165,0.0001,15.37269]
[1777527171873,31.73,75524.81,0.8,-0.86162,0.0001,15.37445]
[1777527172806,31.73,75524.81,0.8,-0.86162,0.0001,15.37445]
[1777527172827,31.73,75524.81,0.8,-0.86162,0.0001,15.37445]
[1777527174897,31.73,75520.95,0.8,-0.86202,0.0001,15.34395]
[1777527175093,31.73,75520.95,0.8,-0.86202,0.0001,15.34395]
[1777527176608,31.73,75519.84,0.8,-0.86213,0.0001,15.33489]
[1777527176828,31.73,75519.84,0.8,-0.86213,0.0001,15.33489]
[1777527180387,31.73,75504.18,0.8,-0.86371,0.0001,15.21168]
[1777527182612,31.73,75501.07,0.8,-0.86402,0.0001,15.18736]
[1777527182836,31.73,75501.07,0.8,-0.86402,0.0001,15.18736]
[1777527183178,31.73,75501.07,0.8,-0.86402,0.0001,15.18721]
[1777527183325,31.73,75501.07,0.8,-0.86402,0.0001,15.18721]
[1777527183407,31.73,75501.0,0.8,-0.86403,0.0001,15.18651]
[1777527186429,31.73,75506.5,0.8,-0.86349,0.0001,15.22866]
[1777527188820,31.73,75509.43,0.8,-0.86321,0.0001,15.25117]
[1777527189080,31.73,75509.43,0.8,-0.86321,0.0001,15.25117]
[1777527195722,31.72,75516.69,0.8,-0.86251,0.0001,15.3057]
[1777527196243,31.72,75520.14,0.8,-0.86217,0.0001,15.33236]
[1777527196334,31.72,75520.14,0.8,-0.86217,0.0001,15.33236]
[1777527196867,31.72,75520.14,0.8,-0.86217,0.0001,15.33236]
[1777527197075,31.72,75520.14,0.8,-0.86217,0.0001,15.33236]
[1777527196916,31.72,75523.61,0.8,-0.86182,0.0001,15.3592]
[1777527201566,31.72,75524.99,0.8,-0.86169,0.0001,15.36918]
[1777527201584,31.72,75524.99,0.8,-0.86169,0.0001,15.36918]
[1777527205624,31.72,75524.93,0.8,-0.86171,0.0001,15.36776]
[1777527205830,31.72,75524.93,0.8,-0.86171,0.0001,15.36776]
[1777527205934,31.72,75524.93,0.8,-0.86171,0.0001,15.36776]
[1777527206074,31.72,75524.93,0.8,-0.86171,0.0001,15.36776]
[1777527206035,31.72,75524.79,0.8,-0.86173,0.0001,15.36619]
[1777527209825,31.72,75523.45,0.8,-0.86187,0.0001,15.35529]
[1777527210083,31.72,75523.45,0.8,-0.86187,0.0001,15.35529]
[1777527215746,31.72,75526.11,0.8,-0.86166,0.0001,15.37068]
[1777527215851,31.72,75526.11,0.8,-0.86166,0.0001,15.37068]
[1777527216691,31.72,75525.81,0.8,-0.86169,0.0001,15.36807]
[1777527216832,31.72,75525.81,0.8,-0.86169,0.0001,15.36807]
[1777527216904,31.72,75524.63,0.8,-0.86181,0.0001,15.35861]
[1777527222855,31.71,75525.57,0.8,-0.86173,0.0001,15.36455]
[1777527223087,31.71,75525.57,0.8,-0.86173,0.0001,15.36455]
[1777527228727,31.71,75522.6,0.8,-0.86206,0.0001,15.33958]
[1777527229615,31.71,75522.6,0.8,-0.86206,0.0001,15.33958]
[1777527229832,31.71,75522.6,0.8,-0.86206,0.0001,15.33958]
[1777527230523,31.71,75523.78,0.8,-0.86194,0.0001,15.3485]
[1777527230581,31.71,75523.78,0.8,-0.86194,0.0001,15.3485]
[1777527230740,31.71,75524.0,0.8,-0.86192,0.0001,15.34995]
[1777527236163,31.71,75526.29,0.8,-0.86171,0.0001,15.36664]
[1777527236330,31.71,75526.04,0.8,-0.86174,0.0001,15.36441]
[1777527241818,31.7,75527.76,0.8,-0.86159,0.0001,15.37606]
[1777527243272,31.7,75531.02,0.8,-0.86127,0.0001,15.40112]
[1777527243335,31.7,75531.02,0.8,-0.86127,0.0001,15.40112]
[1777527244585,31.7,75531.76,0.8,-0.8612,0.0001,15.40655]
[1777527244824,31.7,75531.76,0.8,-0.8612,0.0001,15.40655]
[1777527244839,31.7,75533.37,0.8,-0.86104,0.0001,15.41873]
[1777527249905,31.7,75536.04,0.8,-0.86079,0.0001,15.43801]
[1777527250084,31.7,75536.04,0.8,-0.86079,0.0001,15.43801]
[1777527254092,31.7,75535.26,0.8,-0.86089,0.0001,15.43046]
[1777527254140,31.7,75534.97,0.8,-0.86093,0.0001,15.42749]
[1777527254326,31.7,75534.97,0.8,-0.86093,0.0001,15.42749]
[1777527256333,31.7,75533.18,0.8,-0.86111,0.0001,15.41321]
[1777527256578,31.7,75533.18,0.8,-0.86111,0.0001,15.41321]
[1777527259424,31.69,75533.22,0.8,-0.86112,0.0001,15.41252]
[1777527259581,31.69,75533.22,0.8,-0.86112,0.0001,15.41252]
[1777527259943,31.69,75533.42,0.8,-0.86111,0.0001,15.41376]
[1777527261495,31.69,75532.7,0.8,-0.86118,0.0001,15.40812]
[1777527261579,31.69,75532.7,0.8,-0.86118,0.0001,15.40812]
[1777527265070,31.69,75533.04,0.8,-0.86115,0.0001,15.41069]
[1777527265090,31.69,75532.61,0.8,-0.86119,0.0001,15.40731]
[1777527265323,31.69,75532.61,0.8,-0.86119,0.0001,15.40731]
[1777527267057,31.69,75534.54,0.8,-0.861,0.0001,15.42231]
[1777527267079,31.69,75534.54,0.8,-0.861,0.0001,15.42231]
[1777527271021,31.69,75541.77,0.8,-0.8603,0.0001,15.47448]
[1777527272028,31.69,75547.27,0.8,-0.85975,0.0001,15.51723]
[1777527272543,31.69,75547.27,0.8,-0.85975,0.0001,15.51723]
[1777527272577,31.69,75547.27,0.8,-0.85975,0.0001,15.51723]
[1777527274524,31.69,75549.31,0.8,-0.85954,0.0001,15.53287]
[1777527274576,31.69,75549.31,0.8,-0.85954,0.0001,15.53287]
[1777527275049,31.69,75549.65,0.8,-0.85951,0.0001,15.53535]
[1777527278968,31.69,75549.85,0.8,-0.8595,0.0001,15.53638]
[1777527279081,31.69,75549.85,0.8,-0.8595,0.0001,15.53638]
[1777527281093,31.69,75555.71,0.8,-0.85891,0.0001,15.58154]
[1777527282098,31.69,75566.59,0.8,-0.85781,0.0001,15.66624]
[1777527284113,31.69,75571.67,0.8,-0.8573,0.0001,15.70533]
[1777527284989,31.69,75571.67,0.8,-0.8573,0.0001,15.70533]
[1777527285091,31.69,75571.67,0.8,-0.8573,0.0001,15.70533]
[1777527287163,31.69,75574.07,0.8,-0.85706,0.0001,15.72341]
[1777527287325,31.69,75573.58,0.8,-0.85712,0.0001,15.71922]
[1777527288141,31.69,75574.44,0.8,-0.85704,0.0001,15.72523]
[1777527289148,31.69,75580.27,0.8,-0.85645,0.0001,15.77042]
[1777527290155,31.69,75586.31,0.8,-0.85582,0.0001,15.81774]
[1777527293176,31.69,75589.74,0.8,-0.85547,0.0001,15.84462]
[1777527297477,31.69,75587.69,0.8,-0.85568,0.0001,15.82871]
[1777527297578,31.69,75587.69,0.8,-0.85568,0.0001,15.82871]
[1777527300225,31.69,75603.05,0.8,-0.85409,0.0001,15.94892]
[1777527301232,31.69,75605.79,0.8,-0.85381,0.0001,15.97023]
[1777527302900,31.69,75604.63,0.8,-0.85393,0.0001,15.96099]
[1777527303074,31.69,75604.63,0.8,-0.85393,0.0001,15.96099]
[1777527303246,31.68,75609.35,0.8,-0.85345,0.0001,15.99778]
[1777527305260,31.68,75613.66,0.8,-0.853,0.0001,16.03111]
[1777527306270,31.68,75619.04,0.8,-0.85244,0.0001,16.07302]
[1777527308281,31.68,75621.85,0.8,-0.85216,0.0001,16.09461]
[1777527311302,31.68,75616.85,0.8,-0.85269,0.0001,16.05478]
[1777527313322,31.68,75616.33,0.8,-0.85274,0.0001,16.05056]
[1777527313587,31.68,75616.33,0.8,-0.85274,0.0001,16.05056]
[1777527317167,31.68,75616.48,0.8,-0.85273,0.0001,16.05134]
[1777527317212,31.68,75616.82,0.8,-0.8527,0.0001,16.05375]
[1777527317329,31.68,75616.82,0.8,-0.8527,0.0001,16.05375]
[1777527318795,31.68,75617.75,0.8,-0.8526,0.0001,16.06104]
[1777527318829,31.68,75617.75,0.8,-0.8526,0.0001,16.06104]
[1777527323301,31.68,75617.62,0.8,-0.85263,0.0001,16.05937]
[1777527323337,31.68,75617.62,0.8,-0.85263,0.0001,16.05937]
[1777527323386,31.68,75617.72,0.8,-0.85262,0.0001,16.06006]
[1777527325703,31.68,75617.16,0.8,-0.85268,0.0001,16.05557]
[1777527325832,31.68,75617.16,0.8,-0.85268,0.0001,16.05557]
[1777527330666,31.68,75619.57,0.8,-0.85243,0.0001,16.07397]
[1777527330829,31.68,75619.57,0.8,-0.85243,0.0001,16.07397]
[1777527332449,31.68,75636.21,0.8,-0.85072,0.00011,16.20019]
[1777527334151,31.68,75636.21,0.8,-0.85072,0.00011,16.20019]
[1777527334193,31.68,75641.31,0.8,-0.85019,0.00011,16.24]
[1777527335904,31.68,75644.9,0.8,-0.84981,0.00011,16.26816]
[1777527337675,31.68,75643.2,0.8,-0.84999,0.00011,16.25452]
[1777527337830,31.68,75643.2,0.8,-0.84999,0.00011,16.25452]
[1777527337928,31.68,75643.21,0.8,-0.84999,0.00011,16.25445]
[1777527341726,31.68,75643.53,0.8,-0.84996,0.00011,16.25648]
[1777527341831,31.68,75643.53,0.8,-0.84996,0.00011,16.25648]
[1777527343526,31.68,75657.13,0.8,-0.84853,0.00011,16.36288]
[1777527344533,31.67,75663.16,0.8,-0.84789,0.00011,16.41013]
[1777527346299,31.67,75663.16,0.8,-0.84789,0.00011,16.41013]
[1777527346325,31.67,75663.23,0.8,-0.84788,0.00011,16.41053]
[1777527349686,31.67,75665.52,0.8,-0.84765,0.00011,16.42801]
[1777527349828,31.67,75665.52,0.8,-0.84765,0.00011,16.42801]
[1777527353595,31.67,75680.66,0.8,-0.84604,0.00011,16.54571]
[1777527354602,31.67,75684.94,0.8,-0.84558,0.00011,16.57921]
[1777527356874,31.67,75686.47,0.8,-0.84542,0.00011,16.59107]
[1777527357074,31.67,75686.47,0.8,-0.84542,0.00011,16.59107]
[1777527360548,31.67,75681.54,0.8,-0.84596,0.00011,16.55153]
[1777527360583,31.67,75681.54,0.8,-0.84596,0.00011,16.55153]
[1777527360645,31.67,75680.75,0.8,-0.84605,0.00011,16.54506]
[1777527362659,31.67,75674.72,0.8,-0.84671,0.00011,16.49708]
[1777527363666,31.67,75669.59,0.8,-0.84726,0.00011,16.4565]
[1777527365476,31.67,75668.98,0.8,-0.84733,0.00011,16.45146]
[1777527365578,31.67,75668.98,0.8,-0.84733,0.00011,16.45146]
[1777527367956,31.67,75673.13,0.8,-0.84689,0.00011,16.48361]
[1777527368077,31.67,75673.13,0.8,-0.84689,0.00011,16.48361]
[1777527371454,31.66,75671.63,0.8,-0.84707,0.00011,16.47066]
[1777527371578,31.66,75671.63,0.8,-0.84707,0.00011,16.47066]
[1777527371727,31.66,75669.19,0.8,-0.84733,0.00011,16.45122]
[1777527372840,31.66,75669.19,0.8,-0.84733,0.00011,16.45122]
[1777527373077,31.66,75669.19,0.8,-0.84733,0.00011,16.45122]
[1777527376077,31.66,75666.97,0.8,-0.84758,0.00011,16.43304]
[1777527378011,31.66,75665.91,0.8,-0.8477,0.00011,16.42424]
[1777527378082,31.66,75665.91,0.8,-0.8477,0.00011,16.42424]
[1777527378170,31.66,75665.77,0.8,-0.84772,0.00011,16.42291]
[1777527380790,31.66,75654.6,0.8,-0.84892,0.00011,16.33448]
[1777527381797,31.66,75656.5,0.8,-0.84872,0.00011,16.34923]
[1777527384356,31.66,75655.69,0.8,-0.8488,0.00011,16.34268]
[1777527384584,31.66,75655.73,0.8,-0.8488,0.00011,16.3428]
[1777527385280,31.66,75656.27,0.8,-0.84875,0.00011,16.34667]
[1777527388081,31.66,75653.16,0.8,-0.84908,0.00011,16.3221]
[1777527391867,31.66,75646.42,0.8,-0.84983,0.00011,16.26465]
[1777527393884,31.66,75641.65,0.8,-0.85034,0.00011,16.22702]
[1777527394406,31.66,75641.65,0.8,-0.85034,0.00011,16.22702]
[1777527394579,31.66,75641.65,0.8,-0.85034,0.00011,16.22702]
[1777527394891,31.66,75642.28,0.8,-0.85028,0.00011,16.23191]
[1777527398076,31.66,75641.88,0.8,-0.85032,0.00011,16.22864]
[1777527400078,31.66,75638.87,0.8,-0.85064,0.00011,16.20491]
[1777527402947,31.65,75627.9,0.8,-0.85181,0.0001,16.1178]
[1777527403847,31.65,75627.9,0.8,-0.85181,0.0001,16.1178]
[1777527404075,31.65,75627.9,0.8,-0.85181,0.0001,16.1178]
[1777527404176,31.65,75626.26,0.8,-0.85198,0.0001,16.10477]
[1777527409996,31.65,75628.02,0.8,-0.85181,0.0001,16.11781]
[1777527410080,31.65,75628.02,0.8,-0.85181,0.0001,16.11781]
[1777527410175,31.65,75628.74,0.8,-0.85173,0.0001,16.12327]
[1777527410447,31.65,75628.74,0.8,-0.85173,0.0001,16.12327]
[1777527410581,31.65,75628.74,0.8,-0.85173,0.0001,16.12327]
[1777527411860,31.65,75629.61,0.8,-0.85164,0.0001,16.12989]
[1777527412081,31.65,75629.61,0.8,-0.85164,0.0001,16.12989]
[1777527414800,31.65,75635.32,0.8,-0.85105,0.00011,16.17416]
[1777527414830,31.65,75635.32,0.8,-0.85105,0.00011,16.17416]
[1777527414918,31.65,75635.32,0.8,-0.85105,0.00011,16.17416]
[1777527415080,31.65,75635.32,0.8,-0.85105,0.00011,16.17416]
[1777527415181,31.65,75635.15,0.8,-0.85107,0.00011,16.17273]
[1777527421077,31.65,75633.07,0.8,-0.8513,0.00011,16.15598]
[1777527422101,31.65,75633.07,0.8,-0.8513,0.00011,16.15598]
[1777527422268,31.65,75633.07,0.8,-0.8513,0.00011,16.15598]
[1777527422345,31.65,75633.07,0.8,-0.8513,0.00011,16.15598]
[1777527422369,31.65,75634.13,0.8,-0.85119,0.00011,16.16418]
[1777527424272,31.65,75633.77,0.8,-0.85122,0.00011,16.16136]
[1777527424328,31.65,75633.77,0.8,-0.85122,0.00011,16.16136]
[1777527426112,31.65,75640.11,0.8,-0.85056,0.00011,16.21087]
[1777527427119,31.65,75647.66,0.8,-0.84976,0.00011,16.27018]
[1777527429052,31.65,75650.67,0.8,-0.84944,0.00011,16.29381]
[1777527429088,31.65,75650.67,0.8,-0.84944,0.00011,16.29381]
[1777527429133,31.65,75650.77,0.8,-0.84943,0.00011,16.29451]
[1777527429425,31.65,75650.77,0.8,-0.84943,0.00011,16.29451]
[1777527429578,31.65,75650.77,0.8,-0.84943,0.00011,16.29451]
[1777527430140,31.65,75658.52,0.8,-0.84861,0.00011,16.35527]
[1777527433160,31.65,75653.67,0.8,-0.84913,0.00011,16.31674]
[1777527433630,31.65,75653.67,0.8,-0.84913,0.00011,16.31674]
[1777527433835,31.65,75653.67,0.8,-0.84913,0.00011,16.31674]
[1777527434199,31.65,75653.67,0.8,-0.84913,0.00011,16.31674]
[1777527434327,31.65,75653.67,0.8,-0.84913,0.00011,16.31674]
[1777527434300,31.65,75654.53,0.8,-0.84905,0.00011,16.32328]
[1777527438099,31.65,75655.42,0.8,-0.84895,0.00011,16.33005]
[1777527438327,31.65,75655.42,0.8,-0.84895,0.00011,16.33005]
[1777527440475,31.65,75656.03,0.8,-0.84889,0.00011,16.33448]
[1777527440584,31.65,75656.03,0.8,-0.84889,0.00011,16.33448]
[1777527440745,31.65,75656.03,0.8,-0.84889,0.00011,16.33448]
[1777527440829,31.65,75656.03,0.8,-0.84889,0.00011,16.33448]
[1777527441217,31.65,75655.87,0.8,-0.84891,0.00011,16.33309]
[1777527445141,31.65,75652.64,0.8,-0.84926,0.00011,16.3073]
[1777527445326,31.65,75652.64,0.8,-0.84926,0.00011,16.3073]
[1777527445337,31.65,75652.64,0.8,-0.84926,0.00011,16.3073]
[1777527445377,31.65,75652.57,0.8,-0.84927,0.00011,16.30652]
[1777527445586,31.65,75652.57,0.8,-0.84927,0.00011,16.30652]
[1777527450280,31.64,75646.35,0.8,-0.84994,0.00011,16.25721]
[1777527451832,31.64,75645.98,0.8,-0.85001,0.00011,16.25005]
[1777527452084,31.64,75645.98,0.8,-0.85001,0.00011,16.25005]
[1777527452132,31.64,75645.98,0.8,-0.85001,0.00011,16.25005]
[1777527452336,31.64,75645.98,0.8,-0.85001,0.00011,16.25005]
[1777527452294,31.64,75646.97,0.8,-0.84991,0.00011,16.25764]
[1777527453213,31.64,75646.97,0.8,-0.84991,0.00011,16.25764]
[1777527453326,31.64,75646.97,0.8,-0.84991,0.00011,16.25764]
[1777527454308,31.64,75653.46,0.8,-0.84922,0.00011,16.30832]
[1777527454623,31.64,75653.46,0.8,-0.84922,0.00011,16.30832]
[1777527454833,31.64,75653.46,0.8,-0.84922,0.00011,16.30832]
[1777527456724,31.64,75653.96,0.8,-0.84918,0.00011,16.31198]
[1777527456835,31.64,75653.96,0.8,-0.84918,0.00011,16.31198]
[1777527457329,31.64,75652.34,0.8,-0.84935,0.00011,16.29912]
[1777527457673,31.64,75652.34,0.8,-0.84935,0.00011,16.29912]
[1777527457828,31.64,75652.34,0.8,-0.84935,0.00011,16.29912]
[1777527459412,31.64,75650.31,0.8,-0.84957,0.00011,16.28305]
[1777527459579,31.64,75650.42,0.8,-0.84956,0.00011,16.28381]
[1777527463873,31.64,75649.2,0.8,-0.84969,0.00011,16.27381]
[1777527464079,31.64,75649.2,0.8,-0.84969,0.00011,16.27381]
[1777527464378,31.64,75648.43,0.8,-0.84977,0.00011,16.26766]
[1777527464643,31.64,75648.43,0.8,-0.84977,0.00011,16.26766]
[1777527464831,31.64,75648.43,0.8,-0.84977,0.00011,16.26766]
[1777527469988,31.64,75648.36,0.8,-0.84979,0.00011,16.26663]
[1777527470089,31.64,75648.36,0.8,-0.84979,0.00011,16.26663]
[1777527474456,31.64,75642.16,0.8,-0.85045,0.00011,16.21746]
[1777527475613,31.64,75642.16,0.8,-0.85045,0.00011,16.21746]
[1777527475836,31.64,75642.16,0.8,-0.85045,0.00011,16.21746]
[1777527475853,31.64,75642.16,0.8,-0.85045,0.00011,16.21746]
[1777527476081,31.64,75642.16,0.8,-0.85045,0.00011,16.21746]
[1777527476110,31.64,75641.72,0.8,-0.8505,0.00011,16.21396]
[1777527478601,31.64,75641.85,0.8,-0.85048,0.00011,16.21488]
[1777527478831,31.64,75641.85,0.8,-0.85048,0.00011,16.21488]
[1777527481819,31.64,75639.18,0.8,-0.85077,0.00011,16.19379]
[1777527481838,31.64,75639.18,0.8,-0.85077,0.00011,16.19379]
[1777527482223,31.64,75639.18,0.8,-0.85077,0.00011,16.19379]
[1777527482334,31.64,75639.18,0.8,-0.85077,0.00011,16.19379]
[1777527482428,31.64,75639.16,0.8,-0.85077,0.00011,16.19357]
[1777527487547,31.64,75640.82,0.8,-0.8506,0.00011,16.2064]
[1777527488897,31.64,75640.82,0.8,-0.8506,0.00011,16.2064]
[1777527489088,31.64,75640.82,0.8,-0.8506,0.00011,16.2064]
[1777527489364,31.64,75640.82,0.8,-0.8506,0.00011,16.2064]
[1777527489370,31.64,75640.58,0.8,-0.85063,0.00011,16.20439]
[1777527489583,31.64,75640.58,0.8,-0.85063,0.00011,16.20439]
[1777527492260,31.64,75640.34,0.8,-0.85065,0.00011,16.20245]
[1777527492335,31.64,75640.34,0.8,-0.85065,0.00011,16.20245]
[1777527497618,31.64,75639.88,0.8,-0.85071,0.00011,16.19834]
[1777527499652,31.64,75639.7,0.8,-0.85073,0.00011,16.19686]
[1777527499831,31.64,75639.7,0.8,-0.85073,0.00011,16.19686]
[1777527500222,31.64,75639.7,0.8,-0.85073,0.00011,16.19686]
[1777527500335,31.64,75639.7,0.8,-0.85073,0.00011,16.19686]
[1777527500430,31.64,75639.72,0.8,-0.85073,0.00011,16.1969]
[1777527502653,31.64,75644.39,0.8,-0.85024,0.00011,16.23341]
[1777527503763,31.64,75644.39,0.8,-0.85024,0.00011,16.23341]
[1777527503833,31.64,75644.39,0.8,-0.85024,0.00011,16.23341]
[1777527506602,31.64,75643.63,0.8,-0.85032,0.00011,16.22704]
[1777527506837,31.64,75643.63,0.8,-0.85032,0.00011,16.22704]
[1777527506927,31.64,75643.35,0.8,-0.85035,0.00011,16.22474]
[1777527508546,31.64,75644.08,0.8,-0.85028,0.00011,16.23037]
[1777527508581,31.64,75644.08,0.8,-0.85028,0.00011,16.23037]
[1777527511716,31.63,75652.61,0.8,-0.84941,0.00011,16.29303]
[1777527512551,31.63,75652.61,0.8,-0.84941,0.00011,16.29303]
[1777527512583,31.63,75652.61,0.8,-0.84941,0.00011,16.29303]
[1777527513132,31.63,75652.61,0.8,-0.84941,0.00011,16.29303]
[1777527513341,31.63,75652.61,0.8,-0.84941,0.00011,16.29303]
[1777527513441,31.63,75658.27,0.8,-0.84881,0.00011,16.33705]
[1777527515506,31.63,75661.67,0.8,-0.84846,0.00011,16.36351]
[1777527515586,31.63,75661.67,0.8,-0.84846,0.00011,16.36351]
[1777527515789,31.63,75661.67,0.8,-0.84846,0.00011,16.36351]
[1777527515831,31.63,75661.67,0.8,-0.84846,0.00011,16.36351]
[1777527515890,31.63,75664.69,0.8,-0.84814,0.00011,16.38697]
[1777527521458,31.63,75667.91,0.8,-0.84781,0.00011,16.41097]
[1777527521583,31.63,75668.58,0.8,-0.84775,0.00011,16.4159]
[1777527521803,31.63,75668.58,0.8,-0.84775,0.00011,16.4159]
[1777527521834,31.63,75668.58,0.8,-0.84775,0.00011,16.4159]
[1777527521904,31.63,75668.04,0.8,-0.84781,0.00011,16.41132]
[1777527523800,31.63,75674.4,0.8,-0.84714,0.00011,16.46063]
[1777527528835,31.62,75678.09,0.8,-0.84677,0.00011,16.48785]
[1777527533871,31.62,75677.69,0.8,-0.84684,0.00011,16.48288]
[1777527537171,31.62,75678.88,0.8,-0.84672,0.00011,16.49154]
[1777527537333,31.62,75678.88,0.8,-0.84672,0.00011,16.49154]
[1777527537423,31.62,75678.69,0.8,-0.84675,0.00011,16.48933]
[1777527537648,31.62,75678.69,0.8,-0.84675,0.00011,16.48933]
[1777527537836,31.62,75678.69,0.8,-0.84675,0.00011,16.48933]
[1777527541058,31.62,75674.13,0.8,-0.84725,0.00011,16.45284]
[1777527541081,31.62,75674.13,0.8,-0.84725,0.00011,16.45284]
[1777527542724,31.62,75676.28,0.8,-0.84703,0.00011,16.46908]
[1777527542835,31.62,75676.28,0.8,-0.84703,0.00011,16.46908]
[1777527542934,31.62,75677.9,0.8,-0.84686,0.00011,16.48147]
[1777527545955,31.61,75682.15,0.8,-0.84642,0.00011,16.51379]
[1777527546962,31.61,75690.1,0.8,-0.84556,0.00011,16.57607]
[1777527548736,31.61,75689.68,0.8,-0.84562,0.00011,16.57239]
[1777527548833,31.61,75689.68,0.8,-0.84562,0.00011,16.57239]
[1777527553311,31.61,75687.11,0.8,-0.84591,0.00011,16.55075]
[1777527553329,31.61,75687.11,0.8,-0.84591,0.00011,16.55075]
[1777527553412,31.61,75685.84,0.8,-0.84606,0.00011,16.54015]
[1777527553737,31.61,75685.84,0.8,-0.84606,0.00011,16.54015]
[1777527553835,31.61,75685.84,0.8,-0.84606,0.00011,16.54015]
[1777527559621,31.61,75686.34,0.8,-0.84602,0.00011,16.54261]
[1777527559833,31.61,75686.34,0.8,-0.84602,0.00011,16.54261]
[1777527560026,31.61,75686.34,0.8,-0.84602,0.00011,16.54261]
[1777527560086,31.61,75686.34,0.8,-0.84602,0.00011,16.54261]
[1777527560128,31.61,75686.21,0.8,-0.84604,0.00011,16.54128]
[1777527566096,31.6,75685.05,0.8,-0.84619,0.00011,16.53042]
[1777527568033,31.6,75683.54,0.8,-0.84636,0.00011,16.51826]
[1777527568086,31.6,75683.54,0.8,-0.84636,0.00011,16.51826]
[1777527568180,31.6,75681.68,0.8,-0.84656,0.00011,16.50333]
[1777527568851,31.6,75681.68,0.8,-0.84656,0.00011,16.50333]
[1777527569086,31.6,75681.68,0.8,-0.84656,0.00011,16.50333]
[1777527574152,31.6,75681.61,0.8,-0.84661,0.00011,16.4983]
[1777527575209,31.6,75681.61,0.8,-0.84661,0.00011,16.4983]
[1777527575333,31.6,75681.61,0.8,-0.84661,0.00011,16.4983]
[1777527575427,31.6,75678.42,0.8,-0.84695,0.00011,16.47314]
[1777527576478,31.6,75678.42,0.8,-0.84695,0.00011,16.47314]
[1777527576581,31.6,75675.79,0.8,-0.84723,0.00011,16.4523]
[1777527578180,31.6,75671.22,0.8,-0.84772,0.00011,16.41619]
[1777527580384,31.6,75667.68,0.8,-0.8481,0.00011,16.38824]
[1777527580445,31.6,75666.58,0.8,-0.84822,0.00011,16.37947]
[1777527580591,31.6,75666.58,0.8,-0.84822,0.00011,16.37947]
[1777527580673,31.6,75666.58,0.8,-0.84822,0.00011,16.37947]
[1777527580838,31.6,75666.58,0.8,-0.84822,0.00011,16.37947]
[1777527581201,31.6,75665.54,0.8,-0.84833,0.00011,16.37128]
[1777527586209,31.6,75665.37,0.8,-0.84836,0.00011,16.36932]
[1777527586339,31.6,75665.37,0.8,-0.84836,0.00011,16.36932]
[1777527590232,31.6,75664.71,0.8,-0.84844,0.00011,16.36333]
[1777527590327,31.6,75664.71,0.8,-0.84844,0.00011,16.36333]
[1777527590372,31.6,75665.54,0.8,-0.84836,0.00011,16.36966]
[1777527591444,31.6,75665.54,0.8,-0.84836,0.00011,16.36966]
[1777527591595,31.6,75664.97,0.8,-0.84842,0.00011,16.36479]
[1777527597313,31.59,75664.4,0.8,-0.8485,0.00011,16.35935]
[1777527600334,31.59,75660.09,0.8,-0.84896,0.00011,16.32488]
[1777527600619,31.59,75660.09,0.8,-0.84896,0.00011,16.32488]
[1777527600834,31.59,75660.09,0.8,-0.84896,0.00011,16.32488]
[1777527601525,31.59,75660.09,0.8,-0.84896,0.00011,16.32488]
[1777527601341,31.59,75660.15,0.8,-0.84896,0.00011,16.32517]
[1777527601581,31.59,75660.15,0.8,-0.84896,0.00011,16.32517]
[1777527607383,31.59,75658.36,0.8,-0.84916,0.00011,16.31025]
[1777527609576,31.59,75658.99,0.8,-0.8491,0.00011,16.31506]
[1777527609828,31.59,75658.87,0.8,-0.84911,0.00011,16.31398]
[1777527610563,31.59,75658.87,0.8,-0.84911,0.00011,16.31398]
[1777527610579,31.59,75658.87,0.8,-0.84911,0.00011,16.31398]
[1777527610582,31.59,75658.91,0.8,-0.84911,0.00011,16.314]
[1777527616446,31.59,75660.95,0.8,-0.8489,0.00011,16.32931]
[1777527620783,31.59,75661.44,0.8,-0.84886,0.00011,16.3325]
[1777527620828,31.59,75661.44,0.8,-0.84886,0.00011,16.3325]
[1777527621481,31.59,75661.47,0.8,-0.84886,0.00011,16.33262]
[1777527622083,31.59,75661.47,0.8,-0.84886,0.00011,16.33262]
[1777527627523,31.59,75661.64,0.8,-0.84885,0.00011,16.33335]
[1777527632557,31.59,75662.21,0.8,-0.84882,0.00011,16.33362]
[1777527633167,31.59,75662.21,0.8,-0.84882,0.00011,16.33362]
[1777527633327,31.59,75662.21,0.8,-0.84882,0.00011,16.33362]
[1777527633565,31.59,75663.44,0.8,-0.84869,0.00011,16.34322]
[1777527635012,31.59,75662.93,0.8,-0.84875,0.00011,16.33913]
[1777527635079,31.59,75662.93,0.8,-0.84875,0.00011,16.33913]
[1777527640063,31.59,75661.41,0.8,-0.84892,0.00011,16.32684]
[1777527640078,31.59,75661.41,0.8,-0.84892,0.00011,16.32684]
[1777527640638,31.59,75661.41,0.8,-0.84892,0.00011,16.32684]
[1777527640834,31.59,75661.41,0.8,-0.84892,0.00011,16.32684]
[1777527640926,31.59,75660.44,0.8,-0.84902,0.00011,16.31917]
[1777527646656,31.59,75661.91,0.8,-0.84886,0.00011,16.33062]
[1777527648776,31.59,75663.91,0.8,-0.84865,0.00011,16.34633]
[1777527648825,31.59,75663.91,0.8,-0.84865,0.00011,16.34633]
[1777527648926,31.59,75663.83,0.8,-0.84866,0.00011,16.34566]
[1777527650413,31.59,75663.83,0.8,-0.84866,0.00011,16.34566]
[1777527650575,31.59,75663.83,0.8,-0.84866,0.00011,16.34566]
[1777527652070,31.59,75663.58,0.8,-0.84869,0.00011,16.34362]
[1777527652331,31.59,75663.58,0.8,-0.84869,0.00011,16.34362]
[1777527652402,31.59,75667.69,0.8,-0.84825,0.00011,16.37594]
[1777527653705,31.58,75671.15,0.8,-0.84788,0.00011,16.40298]
[1777527655885,31.58,75669.81,0.8,-0.84803,0.00011,16.39231]
[1777527656077,31.58,75669.81,0.8,-0.84803,0.00011,16.39231]
[1777527659285,31.58,75669.52,0.8,-0.84806,0.00011,16.38969]
[1777527659326,31.58,75669.52,0.8,-0.84806,0.00011,16.38969]
[1777527663030,31.58,75668.27,0.8,-0.8482,0.00011,16.37935]
[1777527663075,31.58,75668.27,0.8,-0.8482,0.00011,16.37935]
[1777527663185,31.58,75668.55,0.8,-0.84818,0.00011,16.38142]
[1777527664763,31.58,75669.02,0.8,-0.84813,0.00011,16.38499]
[1777527664825,31.58,75669.02,0.8,-0.84813,0.00011,16.38499]
[1777527664864,31.58,75676.33,0.8,-0.84735,0.00011,16.4424]
[1777527665791,31.58,75680.1,0.8,-0.84695,0.00011,16.47187]
[1777527670826,31.58,75680.82,0.8,-0.84689,0.00011,16.47621]
[1777527671833,31.58,75686.57,0.8,-0.84627,0.00011,16.52124]
[1777527673167,31.58,75691.26,0.8,-0.84577,0.00011,16.55811]
[1777527676030,31.58,75692.28,0.8,-0.84567,0.00011,16.56572]
[1777527676079,31.58,75692.28,0.8,-0.84567,0.00011,16.56572]
[1777527680897,31.58,75700.83,0.8,-0.84476,0.00011,16.63187]
[1777527681689,31.58,75700.83,0.8,-0.84476,0.00011,16.63187]
[1777527681903,31.58,75711.86,0.8,-0.84356,0.00011,16.71865]
[1777527682910,31.58,75714.11,0.8,-0.84332,0.00011,16.73612]
[1777527686273,31.57,75715.27,0.8,-0.8432,0.00011,16.74506]
[1777527686331,31.57,75715.27,0.8,-0.8432,0.00011,16.74506]
[1777527689959,31.57,75711.79,0.8,-0.84358,0.00011,16.71705]
[1777527691123,31.57,75711.79,0.8,-0.84358,0.00011,16.71705]
[1777527691335,31.57,75711.79,0.8,-0.84358,0.00011,16.71705]
[1777527696000,31.57,75714.93,0.8,-0.84328,0.00011,16.73746]
[1777527697221,31.57,75714.93,0.8,-0.84328,0.00011,16.73746]
[1777527697329,31.57,75714.93,0.8,-0.84328,0.00011,16.73746]
[1777527703049,31.57,75715.07,0.8,-0.84327,0.00011,16.73771]
[1777527705024,31.57,75715.46,0.8,-0.84323,0.00011,16.74067]
[1777527705082,31.57,75715.46,0.8,-0.84323,0.00011,16.74067]
[1777527711106,31.57,75715.5,0.8,-0.84324,0.00011,16.74014]
[1777527712184,31.57,75715.5,0.8,-0.84324,0.00011,16.74014]
[1777527712328,31.57,75715.5,0.8,-0.84324,0.00011,16.74014]
[1777527718220,31.57,75715.9,0.8,-0.84321,0.00011,16.74252]
[1777527718327,31.57,75715.9,0.8,-0.84321,0.00011,16.74252]
[1777527722619,31.57,75715.32,0.8,-0.84328,0.00011,16.73748]
[1777527722830,31.57,75713.61,0.8,-0.84347,0.00011,16.72379]
[1777527727152,31.57,75710.63,0.8,-0.8438,0.00011,16.70003]
[1777527727328,31.57,75710.63,0.8,-0.8438,0.00011,16.70003]
[1777527727429,31.57,75707.55,0.8,-0.84413,0.00011,16.67568]
[1777527730239,31.57,75699.33,0.8,-0.84502,0.00011,16.6108]
[1777527731246,31.57,75694.61,0.8,-0.84553,0.00011,16.57365]
[1777527732167,31.57,75694.61,0.8,-0.84553,0.00011,16.57365]
[1777527732327,31.57,75694.61,0.8,-0.84553,0.00011,16.57365]
[1777527738295,31.56,75692.11,0.8,-0.84582,0.00011,16.55312]
[1777527743330,31.56,75692.01,0.8,-0.84583,0.00011,16.55186]
[1777527744526,31.56,75692.01,0.8,-0.84583,0.00011,16.55186]
[1777527744582,31.56,75692.01,0.8,-0.84583,0.00011,16.55186]
[1777527750204,31.56,75690.21,0.8,-0.84603,0.00011,16.53722]
[1777527750325,31.56,75690.21,0.8,-0.84603,0.00011,16.53722]
[1777527755414,31.56,75688.67,0.8,-0.84623,0.00011,16.52126]
[1777527757123,31.56,75688.65,0.8,-0.84623,0.00011,16.52107]
[1777527757328,31.56,75688.65,0.8,-0.84623,0.00011,16.52107]
[1777527757428,31.56,75694.54,0.8,-0.8456,0.00011,16.56747]
[1777527760451,31.56,75691.68,0.8,-0.8459,0.00011,16.5451]
[1777527762070,31.56,75689.63,0.8,-0.84612,0.00011,16.52909]
[1777527762329,31.56,75689.63,0.8,-0.84612,0.00011,16.52909]
[1777527767502,31.56,75687.17,0.8,-0.84638,0.00011,16.51029]
[1777527771988,31.56,75686.32,0.8,-0.84647,0.00011,16.50363]
[1777527772654,31.56,75681.26,0.8,-0.84701,0.00011,16.46368]
[1777527773578,31.56,75681.26,0.8,-0.84701,0.00011,16.46368]
[1777527775559,31.56,75675.43,0.8,-0.84764,0.00011,16.41736]
[1777527777573,31.56,75672.26,0.8,-0.84799,0.00011,16.39205]
[1777527777904,31.56,75672.26,0.8,-0.84799,0.00011,16.39205]
[1777527777919,31.56,75672.26,0.8,-0.84799,0.00011,16.39205]
[1777527778075,31.56,75672.26,0.8,-0.84799,0.00011,16.39205]
[1777527778328,31.56,75672.26,0.8,-0.84799,0.00011,16.39205]
[1777527783615,31.56,75670.07,0.8,-0.84823,0.00011,16.37391]
[1777527788652,31.56,75669.27,0.8,-0.84833,0.00011,16.36689]
[1777527789658,31.56,75659.5,0.8,-0.84937,0.00011,16.2898]
[1777527790666,31.56,75657.82,0.8,-0.84956,0.00011,16.27625]
[1777527793589,31.56,75655.1,0.8,-0.84985,0.00011,16.25468]
[1777527797576,31.56,75654.28,0.8,-0.84994,0.00011,16.24798]
[1777527799575,31.56,75654.39,0.8,-0.84993,0.00011,16.24872]
[1777527804765,31.56,75653.47,0.8,-0.85003,0.00011,16.24111]
[1777527807476,31.56,75654.34,0.8,-0.84994,0.00011,16.2479]
[1777527807580,31.56,75654.34,0.8,-0.84994,0.00011,16.2479]
[1777527812821,31.56,75654.65,0.8,-0.84994,0.00011,16.24602]
[1777527817855,31.56,75653.64,0.8,-0.85005,0.00011,16.23772]
[1777527819870,31.56,75662.83,0.8,-0.84908,0.00011,16.30997]
[1777527821613,31.56,75662.83,0.8,-0.84908,0.00011,16.30997]
[1777527821682,31.56,75664.43,0.8,-0.84891,0.00011,16.32241]
[1777527821832,31.56,75664.43,0.8,-0.84891,0.00011,16.32241]
[1777527824680,31.56,75664.79,0.8,-0.84888,0.00011,16.3249]
[1777527824827,31.55,75662.93,0.8,-0.84908,0.00011,16.30993]
[1777527830078,31.55,75661.63,0.8,-0.84922,0.00011,16.29916]
[1777527830326,31.55,75661.63,0.8,-0.84922,0.00011,16.29916]
[1777527831954,31.55,75654.74,0.8,-0.84996,0.00011,16.24455]
[1777527832882,31.55,75654.74,0.8,-0.84996,0.00011,16.24455]
[1777527833074,31.55,75654.74,0.8,-0.84996,0.00011,16.24455]
[1777527837392,31.55,75652.08,0.8,-0.85025,0.00011,16.22345]
[1777527837432,31.55,75666.94,0.8,-0.84867,0.00011,16.34044]
[1777527838010,31.55,75688.96,0.8,-0.8463,0.00011,16.51425]
[1777527839017,31.55,75687.93,0.8,-0.84641,0.00011,16.50618]
[1777527840782,31.55,75687.93,0.8,-0.84641,0.00011,16.50618]
[1777527842832,31.55,75684.26,0.8,-0.84681,0.00011,16.477]
[1777527843045,31.55,75684.59,0.8,-0.84678,0.00011,16.47947]
[1777527844829,31.55,75684.59,0.8,-0.84678,0.00011,16.47947]
[1777527845059,31.55,75684.25,0.8,-0.84682,0.00011,16.47651]
[1777527846530,31.55,75684.25,0.8,-0.84682,0.00011,16.47651]
[1777527846574,31.55,75684.25,0.8,-0.84682,0.00011,16.47651]
[1777527849087,31.55,75676.91,0.8,-0.84761,0.00011,16.41793]
[1777527854122,31.55,75679.05,0.8,-0.8474,0.00011,16.43355]
[1777527857530,31.55,75675.95,0.8,-0.84774,0.00011,16.4086]
[1777527857577,31.55,75675.95,0.8,-0.84774,0.00011,16.4086]
[1777527860125,31.55,75675.7,0.8,-0.84778,0.00011,16.40587]
[1777527860324,31.55,75675.7,0.8,-0.84778,0.00011,16.40587]
[1777527860421,31.55,75676.06,0.8,-0.84774,0.00011,16.40846]
[1777527866205,31.54,75675.67,0.8,-0.84781,0.00011,16.40382]
[1777527871414,31.54,75676.05,0.8,-0.84778,0.00011,16.40574]
[1777527871579,31.54,75676.05,0.8,-0.84778,0.00011,16.40574]
[1777527871658,31.54,75680.64,0.8,-0.84732,0.00011,16.43782]
[1777527872542,31.54,75680.64,0.8,-0.84732,0.00011,16.43782]
[1777527872578,31.54,75680.64,0.8,-0.84732,0.00011,16.43782]
[1777527878639,31.54,75678.32,0.8,-0.8476,0.00011,16.41769]
[1777527878834,31.54,75678.32,0.8,-0.8476,0.00011,16.41769]
[1777527881360,31.54,75678.92,0.8,-0.84754,0.00011,16.42156]
[1777527881575,31.54,75678.92,0.8,-0.84754,0.00011,16.42156]
[1777527881676,31.54,75678.94,0.8,-0.84755,0.00011,16.42142]
[1777527887353,31.53,75678.58,0.8,-0.84761,0.00011,16.41689]
[1777527890872,31.53,75677.99,0.8,-0.84768,0.00011,16.4117]
[1777527891082,31.53,75677.95,0.8,-0.84769,0.00011,16.41112]
[1777527896416,31.53,75678.24,0.8,-0.84768,0.00011,16.41187]
[1777527900278,31.53,75678.65,0.8,-0.84764,0.00011,16.41432]
[1777527900331,31.53,75678.65,0.8,-0.84764,0.00011,16.41432]
[1777527900982,31.53,75678.3,0.8,-0.84769,0.00011,16.41129]
[1777527901075,31.53,75678.3,0.8,-0.84769,0.00011,16.41129]
[1777527901451,31.53,75678.06,0.8,-0.84772,0.00011,16.40914]
[1777527906486,31.52,75679.16,0.8,-0.84762,0.00011,16.41654]
[1777527910731,31.52,75678.9,0.8,-0.84765,0.00011,16.41372]
[1777527910827,31.52,75678.9,0.8,-0.84765,0.00011,16.41372]
[1777527916556,31.52,75676.85,0.8,-0.8479,0.00011,16.39585]
[1777527920109,31.52,75676.79,0.8,-0.84791,0.00011,16.39474]
[1777527920327,31.52,75676.79,0.8,-0.84791,0.00011,16.39474]
[1777527924218,31.52,75682.21,0.8,-0.84734,0.00011,16.43666]
[1777527924333,31.52,75682.21,0.8,-0.84734,0.00011,16.43666]
[1777527926627,31.52,75687.25,0.8,-0.84681,0.00011,16.47589]
[1777527927703,31.52,75687.25,0.8,-0.84681,0.00011,16.47589]
[1777527927829,31.52,75687.25,0.8,-0.84681,0.00011,16.47589]
[1777527928658,31.52,75686.75,0.8,-0.84687,0.00011,16.47149]
[1777527928824,31.52,75686.75,0.8,-0.84687,0.00011,16.47149]
[1777527928759,31.52,75688.24,0.8,-0.84671,0.00011,16.48325]
[1777527934691,31.51,75687.91,0.8,-0.84679,0.00011,16.47553]
[1777527939726,31.51,75688.92,0.8,-0.84669,0.00011,16.48252]
[1777527944761,31.51,75688.16,0.8,-0.84678,0.00011,16.47611]
[1777527945214,31.51,75688.16,0.8,-0.84678,0.00011,16.47611]
[1777527945331,31.51,75688.16,0.8,-0.84678,0.00011,16.47611]
[1777527948939,31.51,75686.52,0.8,-0.84696,0.00011,16.4629]
[1777527949082,31.51,75686.52,0.8,-0.84696,0.00011,16.4629]
[1777527952817,31.51,75679.56,0.8,-0.84772,0.00011,16.40748]
[1777527953824,31.51,75672.17,0.8,-0.84852,0.00011,16.3487]
[1777527955838,31.51,75671.99,0.8,-0.84854,0.00011,16.34699]
[1777527956686,31.51,75671.99,0.8,-0.84854,0.00011,16.34699]
[1777527956833,31.51,75671.99,0.8,-0.84854,0.00011,16.34699]
[1777527957811,31.51,75672.02,0.8,-0.84854,0.00011,16.34709]
[1777527957825,31.51,75672.02,0.8,-0.84854,0.00011,16.34709]
[1777527957851,31.51,75672.16,0.8,-0.84852,0.00011,16.34806]
[1777527962887,31.51,75669.67,0.8,-0.8488,0.00011,16.32786]
[1777527964749,31.51,75669.67,0.8,-0.8488,0.00011,16.32786]
[1777527964833,31.51,75669.67,0.8,-0.8488,0.00011,16.32786]
[1777527966756,31.51,75667.39,0.8,-0.84905,0.00011,16.30959]
[1777527966827,31.51,75667.39,0.8,-0.84905,0.00011,16.30959]
[1777527971370,31.51,75664.39,0.8,-0.84937,0.00011,16.28564]
[1777527971426,31.51,75664.39,0.8,-0.84937,0.00011,16.28564]
[1777527971575,31.51,75664.39,0.8,-0.84937,0.00011,16.28564]
[1777527971950,31.51,75664.24,0.8,-0.84939,0.00011,16.28441]
[1777527977838,31.51,75661.9,0.8,-0.84964,0.00011,16.26582]
[1777527978076,31.51,75661.86,0.8,-0.84964,0.00011,16.26547]
[1777527978760,31.51,75661.86,0.8,-0.84964,0.00011,16.26547]
[1777527978828,31.51,75661.86,0.8,-0.84964,0.00011,16.26547]
[1777527978929,31.5,75661.8,0.8,-0.84965,0.00011,16.26498]
[1777527984035,31.5,75662.61,0.8,-0.84956,0.00011,16.27126]
[1777527987056,31.5,75658.21,0.8,-0.85003,0.00011,16.23648]
[1777527988063,31.5,75652.27,0.8,-0.85066,0.00011,16.18967]
[1777527991166,31.51,75652.94,0.8,-0.85059,0.00011,16.19513]
[1777527991325,31.51,75652.94,0.8,-0.85059,0.00011,16.19513]
[1777527995230,31.51,75652.65,0.8,-0.85064,0.00011,16.18937]
[1777527995332,31.51,75652.65,0.8,-0.85064,0.00011,16.18937]
[1777528001155,31.51,75652.88,0.8,-0.85061,0.00011,16.19176]
[1777528005220,31.51,75652.9,0.8,-0.85061,0.00011,16.19206]
[1777528005326,31.51,75652.9,0.8,-0.85061,0.00011,16.19206]
[1777528006035,31.51,75652.83,0.8,-0.85061,0.00011,16.19166]
[1777528006078,31.51,75652.83,0.8,-0.85061,0.00011,16.19166]
[1777528006179,31.51,75652.83,0.8,-0.85061,0.00011,16.19173]
[1777528011563,31.51,75654.1,0.8,-0.85047,0.00011,16.20199]
[1777528011580,31.51,75654.1,0.8,-0.85047,0.00011,16.20199]
[1777528013239,31.51,75658.5,0.8,-0.85,0.00011,16.23683]
[1777528016789,31.51,75660.89,0.8,-0.84975,0.00011,16.25565]
[1777528016828,31.51,75660.89,0.8,-0.84975,0.00011,16.25565]
[1777528020385,31.51,75660.58,0.8,-0.84978,0.00011,16.25316]
[1777528020574,31.51,75660.58,0.8,-0.84978,0.00011,16.25316]
[1777528020675,31.51,75661.13,0.8,-0.84973,0.00011,16.25749]
[1777528022307,31.51,75669.99,0.8,-0.84878,0.00011,16.32733]
[1777528025918,31.51,75665.84,0.8,-0.84923,0.00011,16.2944]
[1777528026078,31.51,75664.93,0.8,-0.84933,0.00011,16.2871]
[1777528029789,31.51,75660.98,0.8,-0.84975,0.00011,16.25589]
[1777528029834,31.51,75660.98,0.8,-0.84975,0.00011,16.25589]
[1777528031072,31.51,75659.22,0.8,-0.84993,0.00011,16.24201]
[1777528031324,31.51,75659.22,0.8,-0.84993,0.00011,16.24201]
[1777528031370,31.51,75659.36,0.8,-0.84992,0.00011,16.24313]
[1777528036465,31.51,75660.01,0.8,-0.84985,0.00011,16.24834]
[1777528040373,31.51,75657.69,0.8,-0.85009,0.00011,16.23013]
[1777528040580,31.51,75657.69,0.8,-0.85009,0.00011,16.23013]
[1777528046534,31.51,75655.14,0.8,-0.85036,0.00011,16.21034]
[1777528047725,31.51,75655.14,0.8,-0.85036,0.00011,16.21034]
[1777528047830,31.51,75655.14,0.8,-0.85036,0.00011,16.21034]
[1777528048928,31.51,75656.3,0.8,-0.85024,0.00011,16.21956]
[1777528049029,31.51,75656.53,0.8,-0.85021,0.00011,16.2215]
[1777528049075,31.51,75656.53,0.8,-0.85021,0.00011,16.2215]
[1777528054590,31.51,75656.64,0.8,-0.85022,0.00011,16.21883]
[1777528059625,31.51,75654.31,0.8,-0.85047,0.00011,16.20077]
[1777528061559,31.51,75654.07,0.8,-0.85049,0.00011,16.19896]
[1777528061587,31.51,75654.07,0.8,-0.85049,0.00011,16.19896]
[1777528066674,31.51,75653.49,0.8,-0.85054,0.00011,16.19492]
[1777528068189,31.51,75652.97,0.8,-0.8506,0.00011,16.19092]
[1777528068327,31.51,75652.97,0.8,-0.8506,0.00011,16.19092]
[1777528068688,31.51,75645.65,0.8,-0.85137,0.00011,16.13334]
[1777528070702,31.51,75644.19,0.8,-0.85152,0.00011,16.12221]
[1777528072024,31.51,75644.19,0.8,-0.85152,0.00011,16.12221]
[1777528072079,31.51,75644.71,0.8,-0.85146,0.00011,16.1265]
[1777528072716,31.51,75644.72,0.8,-0.85146,0.00011,16.12677]
[1777528077753,31.51,75648.01,0.8,-0.8511,0.00011,16.15354]
[1777528078109,31.51,75648.01,0.8,-0.8511,0.00011,16.15354]
[1777528078330,31.51,75648.01,0.8,-0.8511,0.00011,16.15354]
[1777528082787,31.51,75654.75,0.8,-0.85038,0.00011,16.20734]
[1777528084401,31.51,75651.33,0.8,-0.85074,0.00011,16.18047]
[1777528084578,31.51,75651.33,0.8,-0.85074,0.00011,16.18047]
[1777528087221,31.52,75651.07,0.8,-0.85076,0.00011,16.17877]
[1777528087324,31.52,75651.07,0.8,-0.85076,0.00011,16.17877]
[1777528087825,31.52,75650.37,0.8,-0.85083,0.00011,16.17338]
[1777528092859,31.52,75650.52,0.8,-0.85081,0.00011,16.17518]
[1777528094175,31.52,75650.23,0.8,-0.85084,0.00011,16.17301]
[1777528094329,31.52,75650.23,0.8,-0.85084,0.00011,16.17301]
[1777528099908,31.52,75645.45,0.8,-0.85133,0.00011,16.13605]
[1777528100884,31.52,75645.45,0.8,-0.85133,0.00011,16.13605]
[1777528101081,31.52,75645.45,0.8,-0.85133,0.00011,16.13605]
[1777528102760,31.52,75644.85,0.8,-0.85139,0.00011,16.13161]
[1777528102826,31.52,75644.85,0.8,-0.85139,0.00011,16.13161]
[1777528102928,31.52,75645.47,0.8,-0.85132,0.00011,16.13665]
[1777528107675,31.52,75644.49,0.8,-0.85142,0.00011,16.12955]
[1777528107830,31.52,75644.49,0.8,-0.85142,0.00011,16.12955]
[1777528112798,31.52,75642.19,0.8,-0.85168,0.00011,16.10861]
[1777528112827,31.52,75642.19,0.8,-0.85168,0.00011,16.10861]
[1777528113692,31.52,75642.19,0.8,-0.85168,0.00011,16.10861]
[1777528113828,31.52,75642.19,0.8,-0.85168,0.00011,16.10861]
[1777528114006,31.52,75641.96,0.8,-0.8517,0.00011,16.10717]
[1777528119041,31.52,75641.22,0.8,-0.85176,0.00011,16.10226]
[1777528121347,31.52,75642.04,0.8,-0.85167,0.00011,16.10909]
[1777528121576,31.52,75642.04,0.8,-0.85167,0.00011,16.10909]
[1777528127544,31.53,75640.65,0.8,-0.8518,0.00011,16.09922]
[1777528127581,31.53,75640.65,0.8,-0.8518,0.00011,16.09922]
[1777528128104,31.53,75640.48,0.8,-0.85182,0.00011,16.09807]
[1777528130841,31.53,75640.44,0.8,-0.85182,0.00011,16.09794]
[1777528131074,31.53,75640.44,0.8,-0.85182,0.00011,16.09794]
[1777528135673,31.53,75639.93,0.8,-0.85186,0.00011,16.0948]
[1777528135833,31.53,75639.93,0.8,-0.85186,0.00011,16.0948]
[1777528136596,31.53,75639.75,0.8,-0.85188,0.00011,16.09357]
[1777528136827,31.53,75639.75,0.8,-0.85188,0.00011,16.09357]
[1777528136927,31.53,75639.49,0.8,-0.8519,0.00011,16.09171]
[1777528142203,31.53,75639.32,0.8,-0.8519,0.00011,16.09148]
[1777528144217,31.53,75646.78,0.8,-0.85111,0.00011,16.15058]
[1777528145224,31.53,75651.3,0.8,-0.85063,0.00011,16.18628]
[1777528146231,31.53,75657.92,0.8,-0.84993,0.00011,16.23849]
[1777528147237,31.53,75662.68,0.8,-0.84942,0.00011,16.27599]
[1777528148790,31.53,75662.68,0.8,-0.84942,0.00011,16.27599]
[1777528148843,31.53,75662.68,0.8,-0.84942,0.00011,16.27599]
[1777528152273,31.53,75668.71,0.8,-0.84878,0.00011,16.32315]
[1777528153726,31.53,75668.71,0.8,-0.84878,0.00011,16.32315]
[1777528153831,31.53,75668.71,0.8,-0.84878,0.00011,16.32315]
[1777528155294,31.53,75661.66,0.8,-0.84954,0.00011,16.26729]
[1777528158569,31.53,75662.49,0.8,-0.84945,0.00011,16.27374]
[1777528158576,31.53,75662.49,0.8,-0.84945,0.00011,16.27374]
[1777528158580,31.53,75662.68,0.8,-0.84943,0.00011,16.27519]
[1777528160550,31.53,75663.17,0.8,-0.84938,0.00011,16.279]
[1777528160577,31.53,75663.17,0.8,-0.84938,0.00011,16.279]
[1777528166370,31.53,75657.67,0.8,-0.84997,0.00011,16.23535]
[1777528167375,31.53,75657.67,0.8,-0.84997,0.00011,16.23535]
[1777528167580,31.53,75657.67,0.8,-0.84997,0.00011,16.23535]
[1777528169062,31.53,75656.03,0.8,-0.85014,0.00011,16.22245]
[1777528169080,31.53,75656.03,0.8,-0.85014,0.00011,16.22245]
[1777528169391,31.53,75656.27,0.8,-0.85012,0.00011,16.2244]
[1777528174427,31.53,75655.29,0.8,-0.85025,0.00011,16.21302]
[1777528179461,31.53,75653.88,0.8,-0.85039,0.00011,16.20211]
[1777528185504,31.53,75653.95,0.8,-0.85038,0.00011,16.20294]
[1777528187518,31.53,75648.27,0.8,-0.85098,0.00011,16.15829]
[1777528188637,31.53,75648.27,0.8,-0.85098,0.00011,16.15829]
[1777528188829,31.53,75648.27,0.8,-0.85098,0.00011,16.15829]
[1777528194567,31.53,75642.86,0.8,-0.85154,0.00011,16.11673]
[1777528196084,31.53,75642.86,0.8,-0.85154,0.00011,16.11673]
[1777528196328,31.53,75643.01,0.8,-0.85152,0.00011,16.11825]
[1777528198002,31.53,75642.44,0.8,-0.85158,0.00011,16.11376]
[1777528198079,31.53,75642.44,0.8,-0.85158,0.00011,16.11376]
[1777528198161,31.53,75642.44,0.8,-0.85158,0.00011,16.1141]
[1777528203418,31.54,75642.63,0.8,-0.85155,0.00011,16.11628]
[1777528203577,31.54,75642.63,0.8,-0.85155,0.00011,16.11628]
[1777528205644,31.54,75634.97,0.8,-0.85235,0.00011,16.05628]
[1777528207423,31.54,75634.3,0.8,-0.85242,0.00011,16.05102]
[1777528207580,31.54,75634.3,0.8,-0.85242,0.00011,16.05102]
[1777528208434,31.54,75633.46,0.8,-0.85251,0.00011,16.04442]
[1777528208578,31.54,75633.46,0.8,-0.85251,0.00011,16.04442]
[1777528208666,31.54,75634.16,0.8,-0.85243,0.00011,16.04995]
[1777528213701,31.54,75634.06,0.8,-0.85244,0.00011,16.04919]
[1777528217669,31.54,75638.09,0.8,-0.85202,0.00011,16.0809]
[1777528217826,31.54,75638.09,0.8,-0.85202,0.00011,16.0809]
[1777528217849,31.54,75643.4,0.8,-0.85146,0.00011,16.12289]
[1777528223549,31.54,75646.04,0.8,-0.85117,0.00011,16.14429]
[1777528223580,31.54,75646.04,0.8,-0.85117,0.00011,16.14429]
[1777528225133,31.54,75646.22,0.8,-0.85115,0.00011,16.14582]
[1777528225176,31.54,75647.12,0.8,-0.85105,0.00011,16.15301]
[1777528225330,31.54,75647.12,0.8,-0.85105,0.00011,16.15301]
[1777528230835,31.54,75649.51,0.8,-0.85079,0.00011,16.17232]
[1777528235095,31.54,75649.85,0.8,-0.85078,0.00011,16.17143]
[1777528235183,31.54,75656.53,0.8,-0.85007,0.00011,16.22414]
[1777528235324,31.54,75656.53,0.8,-0.85007,0.00011,16.22414]
[1777528238148,31.54,75660.8,0.8,-0.84962,0.00011,16.25775]
[1777528238329,31.54,75661.1,0.8,-0.84959,0.00011,16.26009]
[1777528240828,31.54,75661.42,0.8,-0.84955,0.00011,16.26258]
[1777528245297,31.54,75658.6,0.8,-0.84985,0.00011,16.24035]
[1777528245327,31.54,75658.6,0.8,-0.84985,0.00011,16.24035]
[1777528245939,31.54,75657.8,0.8,-0.84994,0.00011,16.23409]
[1777528250975,31.54,75658.32,0.8,-0.84988,0.00011,16.23834]
[1777528252749,31.54,75658.37,0.8,-0.84988,0.00011,16.23877]
[1777528252830,31.54,75658.37,0.8,-0.84988,0.00011,16.23877]
[1777528252991,31.54,75658.88,0.8,-0.84982,0.00011,16.24282]
[1777528258024,31.54,75660.53,0.8,-0.84964,0.00011,16.25594]
[1777528258632,31.54,75660.53,0.8,-0.84964,0.00011,16.25594]
[1777528258640,31.54,75660.53,0.8,-0.84964,0.00011,16.25594]
[1777528258827,31.54,75660.53,0.8,-0.84964,0.00011,16.25594]
[1777528259031,31.54,75659.26,0.8,-0.84978,0.00011,16.24595]
[1777528261045,31.54,75654.19,0.8,-0.85032,0.00011,16.20607]
[1777528261268,31.54,75654.19,0.8,-0.85032,0.00011,16.20607]
[1777528261327,31.54,75654.19,0.8,-0.85032,0.00011,16.20607]
[1777528261387,31.54,75654.19,0.8,-0.85032,0.00011,16.20607]
[1777528261583,31.54,75654.19,0.8,-0.85032,0.00011,16.20607]
[1777528262055,31.54,75651.69,0.8,-0.85058,0.00011,16.18641]
[1777528263929,31.54,75651.68,0.8,-0.85058,0.00011,16.18642]
[1777528264078,31.54,75651.68,0.8,-0.85058,0.00011,16.18642]
[1777528270111,31.54,75651.87,0.8,-0.85055,0.00011,16.18858]
[1777528275411,31.54,75651.57,0.8,-0.85058,0.00011,16.18656]
[1777528275576,31.54,75651.57,0.8,-0.85058,0.00011,16.18656]
[1777528275631,31.54,75651.57,0.8,-0.85058,0.00011,16.18656]
[1777528275827,31.54,75651.57,0.8,-0.85058,0.00011,16.18656]
[1777528276153,31.54,75651.42,0.8,-0.85059,0.00011,16.18564]
[1777528281188,31.54,75650.36,0.8,-0.8507,0.00011,16.17774]
[1777528284964,31.54,75650.36,0.8,-0.85069,0.00011,16.17793]
[1777528285079,31.54,75650.36,0.8,-0.85069,0.00011,16.17793]
[1777528285216,31.54,75652.39,0.8,-0.85048,0.00011,16.19411]
[1777528285287,31.54,75652.39,0.8,-0.85048,0.00011,16.19411]
[1777528285326,31.54,75652.39,0.8,-0.85048,0.00011,16.19411]
[1777528288482,31.54,75653.31,0.8,-0.85038,0.00011,16.20156]
[1777528288581,31.54,75653.31,0.8,-0.85038,0.00011,16.20156]
[1777528291564,31.55,75655.42,0.8,-0.85018,0.00011,16.2145]
[1777528291577,31.55,75655.42,0.8,-0.85018,0.00011,16.2145]
[1777528291669,31.55,75655.42,0.8,-0.85018,0.00011,16.2145]
[1777528291826,31.55,75655.42,0.8,-0.85018,0.00011,16.2145]
[1777528292265,31.55,75656.58,0.8,-0.85005,0.00011,16.22369]
[1777528294610,31.55,75659.13,0.8,-0.84978,0.00011,16.24383]
[1777528294836,31.55,75659.13,0.8,-0.84978,0.00011,16.24383]
[1777528296168,31.55,75659.13,0.8,-0.84978,0.00011,16.24383]
[1777528296264,31.55,75660.11,0.8,-0.84968,0.00011,16.25157]
[1777528296324,31.55,75660.11,0.8,-0.84968,0.00011,16.25157]
[1777528302336,31.55,75660.95,0.8,-0.84959,0.00011,16.25822]
[1777528307371,31.55,75661.69,0.8,-0.84951,0.00011,16.26423]
[1777528309626,31.55,75663.28,0.8,-0.84934,0.00011,16.2768]
[1777528309827,31.55,75663.28,0.8,-0.84934,0.00011,16.2768]
[1777528313253,31.55,75665.55,0.8,-0.84909,0.00011,16.29482]
[1777528313299,31.55,75670.29,0.8,-0.84859,0.00011,16.33217]
[1777528313335,31.55,75670.29,0.8,-0.84859,0.00011,16.33217]
[1777528313384,31.55,75670.29,0.8,-0.84859,0.00011,16.33217]
[1777528313578,31.55,75670.29,0.8,-0.84859,0.00011,16.33217]
[1777528315170,31.55,75671.89,0.8,-0.84842,0.00011,16.34478]
[1777528315324,31.55,75673.06,0.8,-0.84829,0.00011,16.35391]
[1777528316434,31.55,75678.5,0.8,-0.84771,0.00011,16.39671]
[1777528318875,31.55,75678.92,0.8,-0.84767,0.00011,16.39991]
[1777528319075,31.55,75678.92,0.8,-0.84767,0.00011,16.39991]
[1777528319078,31.55,75679.52,0.8,-0.8476,0.00011,16.40452]
[1777528319369,31.55,75679.52,0.8,-0.8476,0.00011,16.40452]
[1777528319582,31.55,75679.52,0.8,-0.8476,0.00011,16.40452]
[1777528325496,31.54,75678.67,0.8,-0.84771,0.00011,16.39684]
[1777528326512,31.54,75690.58,0.8,-0.84643,0.00011,16.4906]
[1777528327512,31.54,75705.76,0.8,-0.84479,0.00011,16.61031]
[1777528328519,31.54,75703.22,0.8,-0.84507,0.00011,16.59011]
[1777528332355,31.54,75702.96,0.8,-0.8451,0.00011,16.5879]
[1777528332579,31.54,75702.96,0.8,-0.8451,0.00011,16.5879]
[1777528332588,31.54,75702.96,0.8,-0.8451,0.00011,16.5879]
[1777528332831,31.54,75702.96,0.8,-0.8451,0.00011,16.5879]
[1777528332886,31.54,75703.96,0.8,-0.84499,0.00011,16.59591]
[1777528333555,31.54,75696.07,0.8,-0.84584,0.00011,16.53378]
[1777528335570,31.54,75693.29,0.8,-0.84614,0.00011,16.51158]
[1777528337498,31.54,75694.19,0.8,-0.84605,0.00011,16.51861]
[1777528337577,31.54,75694.19,0.8,-0.84605,0.00011,16.51861]
[1777528337785,31.54,75694.19,0.8,-0.84605,0.00011,16.51861]
[1777528337833,31.54,75694.19,0.8,-0.84605,0.00011,16.51861]
[1777528337846,31.54,75694.88,0.8,-0.84598,0.00011,16.52384]
[1777528340605,31.54,75699.2,0.8,-0.84551,0.00011,16.55761]
[1777528342312,31.54,75699.2,0.8,-0.84551,0.00011,16.55761]
[1777528342333,31.54,75699.2,0.8,-0.84551,0.00011,16.55761]
[1777528342537,31.54,75699.16,0.8,-0.84551,0.00011,16.55742]
[1777528342581,31.54,75699.16,0.8,-0.84551,0.00011,16.55742]
[1777528342619,31.54,75699.07,0.8,-0.84552,0.00011,16.55684]
[1777528346401,31.54,75697.53,0.8,-0.84568,0.00011,16.54508]
[1777528346508,31.54,75697.53,0.8,-0.84568,0.00011,16.54508]
[1777528346578,31.54,75697.53,0.8,-0.84568,0.00011,16.54508]
[1777528346647,31.54,75697.44,0.8,-0.84569,0.00011,16.5445]
[1777528352318,31.54,75697.07,0.8,-0.84572,0.00011,16.54208]
[1777528352329,31.54,75697.07,0.8,-0.84572,0.00011,16.54208]
[1777528352324,31.54,75696.21,0.8,-0.84584,0.00011,16.53172]
[1777528352542,31.54,75696.21,0.8,-0.84584,0.00011,16.53172]
[1777528352579,31.54,75696.21,0.8,-0.84584,0.00011,16.53172]
[1777528352431,31.54,75696.21,0.8,-0.84584,0.00011,16.53172]
[1777528355287,31.54,75697.09,0.8,-0.84575,0.00011,16.53879]
[1777528355332,31.54,75697.09,0.8,-0.84575,0.00011,16.53879]
[1777528356312,31.55,75696.24,0.8,-0.84583,0.00011,16.53234]
[1777528356337,31.55,75696.24,0.8,-0.84583,0.00011,16.53234]
[1777528357035,31.55,75697.13,0.8,-0.84574,0.00011,16.53948]
[1777528357077,31.55,75697.13,0.8,-0.84574,0.00011,16.53948]
[1777528357132,31.55,75697.73,0.8,-0.84567,0.00011,16.54421]
[1777528360791,31.55,75695.39,0.8,-0.84592,0.00011,16.52611]
[1777528360832,31.55,75695.39,0.8,-0.84592,0.00011,16.52611]
[1777528363765,31.55,75691.07,0.8,-0.84638,0.00011,16.49206]
[1777528364590,31.55,75691.07,0.8,-0.84638,0.00011,16.49206]
[1777528364831,31.55,75691.07,0.8,-0.84638,0.00011,16.49206]
[1777528365561,31.55,75688.87,0.8,-0.84663,0.00011,16.47436]
[1777528365575,31.55,75688.87,0.8,-0.84663,0.00011,16.47436]
[1777528365653,31.55,75688.87,0.8,-0.84663,0.00011,16.47436]
[1777528365830,31.55,75688.87,0.8,-0.84663,0.00011,16.47436]
[1777528365929,31.54,75688.48,0.8,-0.84667,0.00011,16.47095]
[1777528371011,31.54,75688.13,0.8,-0.84673,0.00011,16.46696]
[1777528371078,31.54,75688.13,0.8,-0.84673,0.00011,16.46696]
[1777528371166,31.54,75687.91,0.8,-0.84676,0.00011,16.46495]
[1777528371449,31.54,75687.91,0.8,-0.84676,0.00011,16.46495]
[1777528371582,31.54,75687.91,0.8,-0.84676,0.00011,16.46495]
[1777528373378,31.54,75688.35,0.8,-0.84672,0.00011,16.46786]
[1777528373582,31.54,75688.35,0.8,-0.84672,0.00011,16.46786]
[1777528375506,31.54,75685.5,0.8,-0.84703,0.00011,16.44475]
[1777528375580,31.54,75685.5,0.8,-0.84703,0.00011,16.44475]
[1777528375853,31.54,75685.96,0.8,-0.84699,0.00011,16.44807]
[1777528377347,31.54,75685.96,0.8,-0.84699,0.00011,16.44807]
[1777528377575,31.54,75684.86,0.8,-0.84711,0.00011,16.43909]
[1777528382903,31.54,75683.43,0.8,-0.84729,0.00011,16.42591]
[1777528383955,31.54,75683.43,0.8,-0.84729,0.00011,16.42591]
[1777528384075,31.54,75683.43,0.8,-0.84729,0.00011,16.42591]
[1777528384340,31.54,75683.43,0.8,-0.84729,0.00011,16.42591]
[1777528384176,31.53,75682.81,0.8,-0.84736,0.00011,16.42071]
[1777528384583,31.53,75682.81,0.8,-0.84736,0.00011,16.42071]
[1777528389952,31.53,75680.4,0.8,-0.84764,0.00011,16.40002]
[1777528392883,31.53,75683.96,0.8,-0.84727,0.00011,16.42754]
[1777528393076,31.53,75683.96,0.8,-0.84727,0.00011,16.42754]
[1777528393150,31.53,75685.69,0.8,-0.84709,0.00011,16.44088]
[1777528393883,31.53,75685.69,0.8,-0.84709,0.00011,16.44088]
[1777528394078,31.53,75685.69,0.8,-0.84709,0.00011,16.44088]
[1777528399015,31.53,75677.77,0.8,-0.84796,0.00011,16.37712]
[1777528399664,31.53,75677.77,0.8,-0.84796,0.00011,16.37712]
[1777528399829,31.53,75677.77,0.8,-0.84796,0.00011,16.37712]
[1777528400229,31.53,75677.77,0.8,-0.84796,0.00011,16.37712]
[1777528400330,31.53,75677.77,0.8,-0.84796,0.00011,16.37712]
[1777528400331,31.53,75676.92,0.8,-0.84805,0.00011,16.36996]
[1777528406204,31.53,75675.06,0.8,-0.84826,0.00011,16.35443]
[1777528406335,31.53,75675.06,0.8,-0.84826,0.00011,16.35443]
[1777528406298,31.53,75673.87,0.8,-0.8484,0.00011,16.34484]
[1777528406683,31.53,75673.87,0.8,-0.8484,0.00011,16.34484]
[1777528406838,31.53,75673.87,0.8,-0.8484,0.00011,16.34484]
[1777528407072,31.53,75673.29,0.8,-0.84846,0.00011,16.34008]
[1777528413154,31.52,75673.67,0.8,-0.84846,0.00011,16.33821]
[1777528417182,31.52,75666.86,0.8,-0.8492,0.00011,16.28393]
[1777528419576,31.52,75664.43,0.8,-0.84946,0.00011,16.26458]
[1777528419832,31.52,75664.43,0.8,-0.84946,0.00011,16.26458]
[1777528420217,31.52,75664.43,0.8,-0.84946,0.00011,16.26458]
[1777528420336,31.52,75664.43,0.8,-0.84946,0.00011,16.26458]
[1777528420369,31.52,75664.87,0.8,-0.84941,0.00011,16.26795]
[1777528426245,31.52,75666.26,0.8,-0.84927,0.00011,16.27858]
[1777528426611,31.52,75666.26,0.8,-0.84927,0.00011,16.27858]
[1777528426826,31.52,75666.26,0.8,-0.84927,0.00011,16.27858]
[1777528427177,31.52,75666.26,0.8,-0.84927,0.00011,16.27858]
[1777528427341,31.52,75666.26,0.8,-0.84927,0.00011,16.27858]
[1777528427382,31.52,75666.04,0.8,-0.8493,0.00011,16.27669]
[1777528433294,31.52,75664.31,0.8,-0.84949,0.00011,16.26265]
[1777528435379,31.52,75664.32,0.8,-0.84949,0.00011,16.26264]
[1777528435577,31.52,75664.71,0.8,-0.84944,0.00011,16.26565]
[1777528436176,31.52,75664.71,0.8,-0.84944,0.00011,16.26565]
[1777528436333,31.52,75664.71,0.8,-0.84944,0.00011,16.26565]
[1777528436422,31.52,75664.67,0.8,-0.84945,0.00011,16.26521]
[1777528442357,31.52,75666.85,0.8,-0.84922,0.00011,16.28204]
[1777528443974,31.52,75666.42,0.8,-0.84927,0.00011,16.27859]
[1777528444075,31.52,75666.42,0.8,-0.84927,0.00011,16.27859]
[1777528444370,31.52,75666.19,0.8,-0.8493,0.00011,16.27672]
[1777528444961,31.52,75666.19,0.8,-0.8493,0.00011,16.27672]
[1777528445078,31.52,75666.19,0.8,-0.8493,0.00011,16.27672]
[1777528447392,31.52,75660.58,0.8,-0.84989,0.00011,16.23237]
[1777528448824,31.52,75661.41,0.8,-0.84981,0.00011,16.23892]
[1777528449077,31.52,75661.41,0.8,-0.84981,0.00011,16.23892]
[1777528453433,31.52,75665.13,0.8,-0.84941,0.00011,16.26827]
[1777528453491,31.52,75665.13,0.8,-0.84941,0.00011,16.26827]
[1777528453579,31.52,75665.13,0.8,-0.84941,0.00011,16.26827]
[1777528454441,31.52,75663.38,0.8,-0.8496,0.00011,16.25445]
[1777528454463,31.52,75663.38,0.8,-0.8496,0.00011,16.25445]
[1777528454578,31.52,75663.38,0.8,-0.8496,0.00011,16.25445]
[1777528460484,31.52,75664.79,0.8,-0.84945,0.00011,16.26553]
[1777528461693,31.52,75664.79,0.8,-0.84945,0.00011,16.26553]
[1777528461828,31.52,75664.79,0.8,-0.84945,0.00011,16.26553]
[1777528461846,31.52,75666.36,0.8,-0.84928,0.00011,16.27789]
[1777528462716,31.52,75666.36,0.8,-0.84928,0.00011,16.27789]
[1777528462835,31.52,75666.36,0.8,-0.84928,0.00011,16.27789]
[1777528462915,31.52,75670.88,0.8,-0.8488,0.00011,16.3135]
[1777528468539,31.52,75670.64,0.8,-0.84883,0.00011,16.31109]
[1777528469482,31.52,75670.64,0.8,-0.84883,0.00011,16.31109]
[1777528469576,31.52,75670.64,0.8,-0.84883,0.00011,16.31109]
[1777528470282,31.52,75670.64,0.8,-0.84883,0.00011,16.31109]
[1777528470326,31.52,75670.64,0.8,-0.84883,0.00011,16.31109]
[1777528470370,31.52,75671.56,0.8,-0.84873,0.00011,16.31819]
[1777528474212,31.52,75671.38,0.8,-0.84878,0.00011,16.31278]
[1777528474330,31.52,75671.38,0.8,-0.84878,0.00011,16.31278]
[1777528474431,31.52,75669.39,0.8,-0.849,0.00011,16.29697]
[1777528475015,31.52,75669.39,0.8,-0.849,0.00011,16.29697]
[1777528475077,31.52,75669.39,0.8,-0.849,0.00011,16.29697]
[1777528480972,31.52,75663.96,0.8,-0.84958,0.00011,16.25407]
[1777528481084,31.52,75663.96,0.8,-0.84958,0.00011,16.25407]
[1777528481989,31.52,75662.88,0.8,-0.84969,0.00011,16.24555]
[1777528482080,31.52,75662.88,0.8,-0.84969,0.00011,16.24555]
[1777528482090,31.52,75663.08,0.8,-0.84967,0.00011,16.24713]
[1777528484692,31.52,75660.81,0.8,-0.84991,0.00011,16.22924]
[1777528484833,31.52,75660.81,0.8,-0.84991,0.00011,16.22924]
[1777528491700,31.52,75657.24,0.8,-0.85029,0.00011,16.20143]
[1777528493713,31.52,75652.83,0.8,-0.85076,0.00011,16.16675]
[1777528495043,31.52,75652.83,0.8,-0.85076,0.00011,16.16675]
[1777528495076,31.52,75652.83,0.8,-0.85076,0.00011,16.16675]
[1777528495144,31.52,75653.23,0.8,-0.85071,0.00011,16.16998]
[1777528495738,31.52,75653.23,0.8,-0.85071,0.00011,16.16998]
[1777528495835,31.52,75653.23,0.8,-0.85071,0.00011,16.16998]
[1777528498749,31.52,75649.11,0.8,-0.85114,0.00011,16.13787]
[1777528500102,31.52,75649.11,0.8,-0.85114,0.00011,16.13787]
[1777528500326,31.52,75649.11,0.8,-0.85114,0.00011,16.13787]
[1777528500364,31.52,75646.96,0.8,-0.85137,0.00011,16.12107]
[1777528501099,31.52,75646.96,0.8,-0.85137,0.00011,16.12107]
[1777528501328,31.52,75646.96,0.8,-0.85137,0.00011,16.12107]
[1777528501770,31.52,75641.45,0.8,-0.85195,0.00011,16.07802]
[1777528503802,31.52,75636.11,0.8,-0.8525,0.00011,16.03618]
[1777528504803,31.52,75631.94,0.8,-0.85294,0.0001,16.00336]
[1777528506733,31.52,75631.9,0.8,-0.85295,0.0001,16.00309]
[1777528506833,31.52,75631.9,0.8,-0.85295,0.0001,16.00309]
[1777528511889,31.52,75632.18,0.8,-0.85291,0.0001,16.00547]
[1777528512082,31.52,75632.18,0.8,-0.85291,0.0001,16.00547]
[1777528512335,31.52,75632.18,0.8,-0.85291,0.0001,16.00547]
[1777528512430,31.52,75631.79,0.8,-0.85295,0.0001,16.00247]
[1777528515171,31.52,75633.88,0.8,-0.85273,0.00011,16.01895]
[1777528515333,31.52,75633.88,0.8,-0.85273,0.00011,16.01895]
[1777528521275,31.52,75630.62,0.8,-0.85308,0.0001,15.9934]
[1777528521327,31.52,75630.62,0.8,-0.85308,0.0001,15.9934]
[1777528521919,31.52,75628.1,0.8,-0.85334,0.0001,15.97361]
[1777528522078,31.52,75628.1,0.8,-0.85334,0.0001,15.97361]
[1777528522175,31.52,75628.4,0.8,-0.85331,0.0001,15.97603]
[1777528527463,31.52,75627.05,0.8,-0.85345,0.0001,15.96514]
[1777528527577,31.52,75627.45,0.8,-0.85341,0.0001,15.96816]
[1777528532187,31.52,75625.16,0.8,-0.85366,0.0001,15.94989]
[1777528532330,31.52,75625.16,0.8,-0.85366,0.0001,15.94989]
[1777528532513,31.52,75625.16,0.8,-0.85366,0.0001,15.94989]
[1777528532587,31.52,75625.58,0.8,-0.85364,0.0001,15.94955]
[1777528532999,31.52,75625.34,0.8,-0.85366,0.0001,15.94766]
[1777528537056,31.52,75624.03,0.8,-0.85379,0.0001,15.93765]
[1777528537080,31.52,75624.03,0.8,-0.85379,0.0001,15.93765]
[1777528543069,31.52,75619.7,0.8,-0.85425,0.0001,15.90342]
[1777528548104,31.52,75616.93,0.8,-0.85454,0.0001,15.88138]
[1777528550074,31.52,75613.04,0.8,-0.85495,0.0001,15.85077]
[1777528550336,31.52,75613.04,0.8,-0.85495,0.0001,15.85077]
[1777528551899,31.52,75609.71,0.8,-0.85529,0.0001,15.82456]
[1777528552075,31.52,75609.71,0.8,-0.85529,0.0001,15.82456]
[1777528552132,31.52,75609.52,0.8,-0.85531,0.0001,15.82312]
[1777528557166,31.52,75613.48,0.8,-0.8549,0.0001,15.85444]
[1777528559321,31.52,75614.29,0.8,-0.85481,0.0001,15.86079]
[1777528559576,31.52,75614.41,0.8,-0.8548,0.0001,15.86171]
[1777528565224,31.52,75613.38,0.8,-0.85491,0.0001,15.8534]
[1777528565823,31.52,75613.38,0.8,-0.85491,0.0001,15.8534]
[1777528566078,31.52,75613.38,0.8,-0.85491,0.0001,15.8534]
[1777528566846,31.52,75613.2,0.8,-0.85493,0.0001,15.85196]
[1777528567074,31.52,75613.2,0.8,-0.85493,0.0001,15.85196]
[1777528567238,31.52,75613.16,0.8,-0.85494,0.0001,15.85163]
[1777528572210,31.52,75611.58,0.8,-0.8551,0.0001,15.83913]
[1777528572333,31.52,75611.58,0.8,-0.8551,0.0001,15.83913]
[1777528576625,31.52,75607.51,0.8,-0.85553,0.0001,15.807]
[1777528576825,31.52,75607.51,0.8,-0.85553,0.0001,15.807]
[1777528577308,31.52,75606.32,0.8,-0.85565,0.0001,15.79758]
[1777528580085,31.52,75605.49,0.8,-0.85574,0.0001,15.79094]
[1777528580326,31.52,75605.49,0.8,-0.85574,0.0001,15.79094]
[1777528586376,31.52,75605.07,0.8,-0.85579,0.0001,15.78728]
[1777528589365,31.52,75604.97,0.8,-0.8558,0.0001,15.78638]
[1777528589578,31.52,75604.97,0.8,-0.8558,0.0001,15.78638]
[1777528591125,31.52,75605.38,0.8,-0.85576,0.0001,15.78948]
[1777528591324,31.52,75605.38,0.8,-0.85576,0.0001,15.78948]
[1777528591412,31.52,75604.92,0.8,-0.85583,0.0001,15.78197]
[1777528596448,31.52,75606.2,0.8,-0.85571,0.0001,15.79171]
[1777528597033,31.52,75606.2,0.8,-0.85571,0.0001,15.79171]
[1777528597078,31.52,75606.2,0.8,-0.85571,0.0001,15.79171]
[1777528602490,31.52,75605.95,0.8,-0.85574,0.0001,15.7893]
[1777528603836,31.52,75608.75,0.8,-0.85545,0.0001,15.81116]
[1777528604081,31.52,75608.75,0.8,-0.85545,0.0001,15.81116]
[1777528604504,31.52,75613.61,0.8,-0.85494,0.0001,15.84925]
[1777528605510,31.52,75618.58,0.8,-0.85443,0.0001,15.88833]
[1777528606517,31.51,75622.11,0.8,-0.85406,0.0001,15.91574]
[1777528607356,31.51,75622.11,0.8,-0.85406,0.0001,15.91574]
[1777528607575,31.51,75622.11,0.8,-0.85406,0.0001,15.91574]
[1777528607525,31.51,75622.66,0.8,-0.85401,0.0001,15.91984]
[1777528608471,31.51,75622.66,0.8,-0.85401,0.0001,15.91984]
[1777528608578,31.51,75622.66,0.8,-0.85401,0.0001,15.91984]
[1777528613574,31.51,75628.2,0.8,-0.85344,0.0001,15.96235]
[1777528613660,31.51,75628.2,0.8,-0.85344,0.0001,15.96235]
[1777528613826,31.51,75628.2,0.8,-0.85344,0.0001,15.96235]
[1777528614602,31.51,75628.2,0.8,-0.85344,0.0001,15.96235]
[1777528614581,31.51,75629.42,0.8,-0.85332,0.0001,15.97174]
[1777528614828,31.51,75629.42,0.8,-0.85332,0.0001,15.97174]
[1777528620623,31.51,75626.72,0.8,-0.85362,0.0001,15.94931]
[1777528624231,31.51,75626.12,0.8,-0.85369,0.0001,15.9443]
[1777528624334,31.51,75626.12,0.8,-0.85369,0.0001,15.9443]
[1777528626838,31.51,75619.4,0.8,-0.85439,0.0001,15.89114]
[1777528627075,31.51,75619.4,0.8,-0.85439,0.0001,15.89114]
[1777528627100,31.51,75617.78,0.8,-0.85456,0.0001,15.87834]
[1777528631676,31.51,75617.65,0.8,-0.85458,0.0001,15.87716]
[1777528631827,31.51,75617.65,0.8,-0.85458,0.0001,15.87716]
[1777528634720,31.51,75612.69,0.8,-0.85509,0.0001,15.83805]
[1777528635710,31.51,75612.69,0.8,-0.85509,0.0001,15.83805]
[1777528635830,31.51,75612.69,0.8,-0.85509,0.0001,15.83805]
[1777528636273,31.51,75612.69,0.8,-0.85509,0.0001,15.83805]
[1777528636326,31.51,75612.69,0.8,-0.85509,0.0001,15.83805]
[1777528636374,31.51,75611.88,0.8,-0.85518,0.0001,15.83169]
[1777528641450,31.51,75609.08,0.8,-0.85547,0.0001,15.80959]
[1777528641579,31.51,75609.08,0.8,-0.85547,0.0001,15.80959]
[1777528646804,31.51,75607.85,0.8,-0.8556,0.0001,15.79955]
[1777528649157,31.51,75608.01,0.8,-0.85559,0.0001,15.80074]
[1777528649324,31.51,75608.01,0.8,-0.85559,0.0001,15.80074]
[1777528649415,31.51,75608.13,0.8,-0.85558,0.0001,15.80162]
[1777528650159,31.51,75608.13,0.8,-0.85558,0.0001,15.80162]
[1777528650324,31.51,75608.13,0.8,-0.85558,0.0001,15.80162]
[1777528655868,31.51,75604.81,0.8,-0.85595,0.0001,15.7714]
[1777528660904,31.51,75604.81,0.8,-0.85595,0.0001,15.77126]
[1777528661911,31.51,75600.07,0.8,-0.85645,0.0001,15.73398]
[1777528664055,31.51,75598.39,0.8,-0.85662,0.0001,15.72081]
[1777528664074,31.51,75598.39,0.8,-0.85662,0.0001,15.72081]
[1777528664153,31.51,75593.59,0.8,-0.85711,0.0001,15.68315]
[1777528666315,31.51,75591.34,0.8,-0.85734,0.0001,15.66557]
[1777528666326,31.51,75591.34,0.8,-0.85734,0.0001,15.66557]
[1777528666409,31.51,75591.37,0.8,-0.85734,0.0001,15.66592]
[1777528667953,31.51,75586.65,0.8,-0.85782,0.0001,15.62885]
[1777528668960,31.51,75581.17,0.8,-0.85839,0.0001,15.58573]
[1777528672737,31.51,75580.81,0.8,-0.85843,0.0001,15.58279]
[1777528672825,31.51,75580.81,0.8,-0.85843,0.0001,15.58279]
[1777528672987,31.51,75581.37,0.8,-0.85837,0.0001,15.58717]
[1777528676327,31.51,75583.32,0.8,-0.85817,0.0001,15.60243]
[1777528681213,31.51,75581.05,0.8,-0.8584,0.0001,15.58455]
[1777528681324,31.51,75581.05,0.8,-0.8584,0.0001,15.58455]
[1777528681425,31.51,75581.3,0.8,-0.85838,0.0001,15.58652]
[1777528687086,31.51,75579.29,0.8,-0.85857,0.0001,15.5717]
[1777528687794,31.51,75579.29,0.8,-0.85857,0.0001,15.5717]
[1777528687829,31.51,75579.29,0.8,-0.85857,0.0001,15.5717]
[1777528693128,31.51,75578.58,0.8,-0.85862,0.0001,15.56804]
[1777528698162,31.51,75578.44,0.8,-0.85861,0.0001,15.56861]
[1777528702330,31.52,75576.27,0.8,-0.85882,0.0001,15.55262]
[1777528705049,31.52,75575.56,0.8,-0.85888,0.0001,15.54789]
[1777528705080,31.52,75575.56,0.8,-0.85888,0.0001,15.54789]
[1777528705213,31.52,75575.72,0.8,-0.85886,0.0001,15.54924]
[1777528710248,31.52,75577.92,0.8,-0.85862,0.0001,15.56775]
[1777528712982,31.52,75576.56,0.8,-0.85879,0.0001,15.55342]
[1777528714074,31.52,75576.39,0.8,-0.8588,0.0001,15.55218]
[1777528718104,31.52,75576.21,0.8,-0.85881,0.0001,15.55115]
[1777528718326,31.52,75576.21,0.8,-0.85881,0.0001,15.55115]
[1777528718426,31.52,75576.1,0.8,-0.85882,0.0001,15.55039]
[1777528724083,31.52,75577.27,0.8,-0.8587,0.0001,15.56007]
[1777528726329,31.52,75577.59,0.8,-0.85866,0.0001,15.56275]
[1777528731395,31.52,75574.57,0.8,-0.85896,0.0001,15.53961]
[1777528732045,31.52,75574.57,0.8,-0.85896,0.0001,15.53961]
[1777528732079,31.52,75574.57,0.8,-0.85896,0.0001,15.53961]
[1777528732103,31.52,75574.57,0.8,-0.85896,0.0001,15.53961]
[1777528732333,31.52,75574.57,0.8,-0.85896,0.0001,15.53961]
[1777528732401,31.52,75569.18,0.8,-0.85951,0.0001,15.49749]
[1777528733066,31.52,75569.18,0.8,-0.85951,0.0001,15.49749]
[1777528733080,31.52,75569.18,0.8,-0.85951,0.0001,15.49749]
[1777528737437,31.52,75576.07,0.8,-0.8588,0.0001,15.55229]
[1777528739445,31.52,75579.46,0.8,-0.85845,0.0001,15.57895]
[1777528739487,31.52,75579.46,0.8,-0.85845,0.0001,15.57895]
[1777528739578,31.52,75579.46,0.8,-0.85845,0.0001,15.57895]
[1777528739657,31.53,75580.07,0.8,-0.85839,0.0001,15.58383]
[1777528740660,31.53,75580.07,0.8,-0.85839,0.0001,15.58383]
[1777528740825,31.53,75580.7,0.8,-0.85832,0.0001,15.58877]
[1777528742740,31.53,75583.48,0.8,-0.85804,0.0001,15.61061]
[1777528743355,31.53,75585.17,0.8,-0.85786,0.0001,15.62387]
[1777528743480,31.53,75578.49,0.8,-0.85855,0.0001,15.57146]
[1777528746500,31.53,75575.03,0.8,-0.8589,0.0001,15.54443]
[1777528746893,31.53,75575.03,0.8,-0.8589,0.0001,15.54443]
[1777528750327,31.53,75572.51,0.8,-0.85916,0.0001,15.52489]
[1777528750575,31.53,75572.51,0.8,-0.85916,0.0001,15.52489]
[1777528754981,31.53,75571.96,0.8,-0.85921,0.0001,15.52103]
[1777528755081,31.53,75571.96,0.8,-0.85921,0.0001,15.52103]
[1777528759319,31.53,75571.53,0.8,-0.85925,0.0001,15.51802]
[1777528759329,31.53,75571.53,0.8,-0.85925,0.0001,15.51802]
[1777528759426,31.53,75571.53,0.8,-0.85925,0.0001,15.51802]
[1777528759581,31.53,75571.53,0.8,-0.85925,0.0001,15.51802]
[1777528759682,31.53,75571.49,0.8,-0.85925,0.0001,15.51789]
[1777528765636,31.53,75571.75,0.8,-0.85921,0.0001,15.52035]
[1777528766643,31.53,75576.57,0.8,-0.85872,0.0001,15.55821]
[1777528768777,31.53,75578.28,0.8,-0.85854,0.0001,15.57173]
[1777528768836,31.53,75578.28,0.8,-0.85854,0.0001,15.57173]
[1777528769028,31.53,75578.28,0.8,-0.85854,0.0001,15.57173]
[1777528769081,31.53,75578.28,0.8,-0.85854,0.0001,15.57173]
[1777528770482,31.53,75576.42,0.8,-0.85874,0.0001,15.55715]
[1777528770577,31.53,75576.42,0.8,-0.85874,0.0001,15.55715]
[1777528772325,31.53,75574.85,0.8,-0.85893,0.0001,15.54067]
[1777528772408,31.53,75574.85,0.8,-0.85893,0.0001,15.54067]
[1777528772576,31.53,75574.85,0.8,-0.85893,0.0001,15.54067]
[1777528772685,31.53,75573.55,0.8,-0.85906,0.0001,15.53032]
[1777528775576,31.53,75574.87,0.8,-0.85893,0.0001,15.54082]
[1777528775827,31.53,75574.03,0.8,-0.85901,0.0001,15.5343]
[1777528777291,31.53,75573.61,0.8,-0.85905,0.0001,15.53109]
[1777528777330,31.53,75573.61,0.8,-0.85905,0.0001,15.53109]
[1777528777720,31.53,75573.95,0.8,-0.85902,0.0001,15.53384]
[1777528782755,31.53,75573.56,0.8,-0.85905,0.0001,15.53127]
[1777528784223,31.53,75573.56,0.8,-0.85905,0.0001,15.53127]
[1777528784333,31.53,75573.56,0.8,-0.85905,0.0001,15.53127]
[1777528786323,31.53,75571.5,0.8,-0.85926,0.0001,15.51495]
[1777528786581,31.53,75571.5,0.8,-0.85926,0.0001,15.51495]
[1777528789397,31.53,75571.18,0.8,-0.8593,0.0001,15.51215]
[1777528789437,31.53,75571.18,0.8,-0.8593,0.0001,15.51215]
[1777528789575,31.53,75571.18,0.8,-0.8593,0.0001,15.51215]
[1777528789677,31.53,75569.38,0.8,-0.85949,0.0001,15.49773]
[1777528792224,31.53,75565.86,0.8,-0.85985,0.0001,15.47001]
[1777528792332,31.53,75565.86,0.8,-0.85985,0.0001,15.47001]
[1777528797859,31.53,75569.07,0.8,-0.85953,0.0001,15.49417]
[1777528799141,31.53,75569.07,0.8,-0.85953,0.0001,15.49417]
[1777528799273,31.53,75569.07,0.8,-0.85953,0.0001,15.49417]
[1777528799338,31.53,75569.07,0.8,-0.85953,0.0001,15.49417]
[1777528799410,31.53,75569.22,0.8,-0.85952,0.0001,15.49516]
[1777528801361,31.53,75569.33,0.8,-0.85951,0.0001,15.49584]
[1777528801577,31.53,75569.33,0.8,-0.85951,0.0001,15.49584]
[1777528803902,31.52,75575.44,0.8,-0.8589,0.0001,15.54313]
[1777528805124,31.52,75575.44,0.8,-0.8589,0.0001,15.54313]
[1777528805133,31.52,75575.44,0.8,-0.8589,0.0001,15.54313]
[1777528805331,31.52,75575.44,0.8,-0.8589,0.0001,15.54313]
[1777528805412,31.52,75575.77,0.8,-0.85887,0.0001,15.54552]
[1777528807276,31.52,75575.23,0.8,-0.85892,0.0001,15.54109]
[1777528807325,31.52,75575.23,0.8,-0.85892,0.0001,15.54109]
[1777528812965,31.52,75575.69,0.8,-0.85889,0.0001,15.54399]
[1777528815073,31.52,75575.19,0.8,-0.85894,0.0001,15.53991]
[1777528815133,31.52,75575.19,0.8,-0.85894,0.0001,15.53991]
[1777528815338,31.52,75575.19,0.8,-0.85894,0.0001,15.53991]
[1777528815398,31.52,75575.26,0.8,-0.85893,0.0001,15.54031]
[1777528821021,31.52,75571.36,0.8,-0.85934,0.0001,15.50895]
[1777528822017,31.52,75571.36,0.8,-0.85934,0.0001,15.50895]
[1777528822080,31.52,75571.36,0.8,-0.85934,0.0001,15.50895]
[1777528822142,31.52,75571.36,0.8,-0.85934,0.0001,15.50895]
[1777528822332,31.52,75571.36,0.8,-0.85934,0.0001,15.50895]
[1777528822404,31.52,75570.54,0.8,-0.85943,0.0001,15.50238]
[1777528828070,31.52,75570.44,0.8,-0.85945,0.0001,15.50089]
[1777528828957,31.52,75570.44,0.8,-0.85945,0.0001,15.50089]
[1777528829036,31.52,75570.44,0.8,-0.85945,0.0001,15.50089]
[1777528829079,31.52,75570.44,0.8,-0.85945,0.0001,15.50089]
[1777528829180,31.52,75569.97,0.8,-0.8595,0.0001,15.49708]
[1777528834069,31.52,75572.25,0.8,-0.8593,0.0001,15.51054]
[1777528834085,31.52,75572.25,0.8,-0.8593,0.0001,15.51054]
[1777528834171,31.52,75572.25,0.8,-0.8593,0.0001,15.51054]
[1777528834327,31.52,75572.25,0.8,-0.8593,0.0001,15.51054]
[1777528834427,31.52,75572.45,0.8,-0.85928,0.0001,15.51195]
[1777528840157,31.52,75571.82,0.8,-0.85936,0.0001,15.50603]
[1777528840941,31.52,75571.82,0.8,-0.85936,0.0001,15.50603]
[1777528840946,31.52,75571.82,0.8,-0.85936,0.0001,15.50603]
[1777528841085,31.52,75571.82,0.8,-0.85936,0.0001,15.50603]
[1777528841164,31.52,75571.4,0.8,-0.8594,0.0001,15.50256]
[1777528846198,31.51,75567.63,0.8,-0.8598,0.0001,15.47216]
[1777528848213,31.51,75557.41,0.8,-0.86084,0.0001,15.39183]
[1777528849220,31.51,75547.78,0.8,-0.86182,0.0001,15.31639]
[1777528850227,31.51,75548.06,0.8,-0.86179,0.0001,15.3186]
[1777528851710,31.51,75548.06,0.8,-0.86179,0.0001,15.3186]
[1777528851838,31.51,75548.06,0.8,-0.86179,0.0001,15.3186]
[1777528851811,31.51,75548.06,0.8,-0.86179,0.0001,15.31864]
[1777528853191,31.51,75548.03,0.8,-0.86179,0.0001,15.3184]
[1777528853330,31.51,75548.03,0.8,-0.86179,0.0001,15.3184]
[1777528859290,31.51,75548.43,0.8,-0.86175,0.0001,15.3217]
[1777528861304,31.51,75553.84,0.8,-0.8612,0.0001,15.36408]
[1777528864324,31.51,75548.56,0.8,-0.86173,0.0001,15.32275]
[1777528866001,31.51,75548.76,0.8,-0.86171,0.0001,15.32436]
[1777528866084,31.51,75548.76,0.8,-0.86171,0.0001,15.32436]
[1777528866107,31.51,75548.76,0.8,-0.86171,0.0001,15.32436]
[1777528866329,31.51,75548.76,0.8,-0.86171,0.0001,15.32436]
[1777528866339,31.51,75549.02,0.8,-0.86169,0.0001,15.32645]
[1777528871373,31.51,75548.89,0.8,-0.8617,0.0001,15.32576]
[1777528876539,31.51,75552.65,0.8,-0.86131,0.0001,15.35541]
[1777528876581,31.51,75552.65,0.8,-0.86131,0.0001,15.35541]
[1777528876820,31.51,75552.65,0.8,-0.86131,0.0001,15.35541]
[1777528876640,31.52,75552.73,0.8,-0.8613,0.0001,15.35613]
[1777528877081,31.52,75552.73,0.8,-0.8613,0.0001,15.35613]
[1777528882452,31.52,75550.44,0.8,-0.86153,0.0001,15.33857]
[1777528884465,31.52,75546.19,0.8,-0.86196,0.0001,15.30553]
[1777528885091,31.52,75546.19,0.8,-0.86196,0.0001,15.30553]
[1777528885291,31.52,75546.19,0.8,-0.86196,0.0001,15.30553]
[1777528885331,31.52,75546.19,0.8,-0.86196,0.0001,15.30553]
[1777528885473,31.52,75546.61,0.8,-0.86191,0.0001,15.30895]
[1777528890509,31.52,75546.65,0.8,-0.8619,0.0001,15.30996]
[1777528892523,31.52,75551.54,0.8,-0.86143,0.0001,15.34466]
[1777528893436,31.52,75551.54,0.8,-0.86143,0.0001,15.34466]
[1777528893586,31.52,75551.54,0.8,-0.86143,0.0001,15.34466]
[1777528893632,31.52,75551.54,0.8,-0.86143,0.0001,15.34466]
[1777528893833,31.52,75551.54,0.8,-0.86143,0.0001,15.34466]
[1777528893686,31.52,75551.77,0.8,-0.8614,0.0001,15.34656]
[1777528899572,31.52,75553.33,0.8,-0.86124,0.0001,15.35937]
[1777528902593,31.52,75561.77,0.8,-0.86038,0.0001,15.42576]
[1777528904607,31.52,75566.72,0.8,-0.85988,0.0001,15.46453]
[1777528904954,31.52,75566.72,0.8,-0.85988,0.0001,15.46453]
[1777528905076,31.52,75566.72,0.8,-0.85988,0.0001,15.46453]
[1777528905191,31.52,75566.72,0.8,-0.85988,0.0001,15.46453]
[1777528905330,31.52,75566.72,0.8,-0.85988,0.0001,15.46453]
[1777528905614,31.52,75567.02,0.8,-0.85985,0.0001,15.46685]
[1777528910648,31.52,75566.98,0.8,-0.85985,0.0001,15.46636]
[1777528913279,31.52,75568.39,0.8,-0.85971,0.0001,15.47737]
[1777528913330,31.52,75568.39,0.8,-0.85971,0.0001,15.47737]
[1777528913464,31.52,75568.39,0.8,-0.85971,0.0001,15.47737]
[1777528913581,31.52,75568.39,0.8,-0.85971,0.0001,15.47737]
[1777528913671,31.52,75570.07,0.8,-0.85954,0.0001,15.4905]
[1777528918710,31.52,75573.17,0.8,-0.85923,0.0001,15.51447]
[1777528921867,31.52,75571.93,0.8,-0.85936,0.0001,15.50459]
[1777528922078,31.52,75572.54,0.8,-0.85929,0.0001,15.50929]
[1777528922270,31.52,75572.54,0.8,-0.85929,0.0001,15.50929]
[1777528922327,31.52,75572.54,0.8,-0.85929,0.0001,15.50929]
[1777528922738,31.52,75571.64,0.8,-0.85939,0.0001,15.50217]
[1777528927372,31.52,75573.08,0.8,-0.85924,0.0001,15.51321]
[1777528927582,31.52,75573.08,0.8,-0.85924,0.0001,15.51321]
[1777528927773,31.52,75573.54,0.8,-0.8592,0.0001,15.51673]
[1777528928176,31.52,75573.54,0.8,-0.8592,0.0001,15.51673]
[1777528928333,31.52,75573.54,0.8,-0.8592,0.0001,15.51673]
[1777528933816,31.52,75573.71,0.8,-0.85919,0.0001,15.51754]
[1777528935832,31.52,75579.39,0.8,-0.85861,0.0001,15.56192]
[1777528936839,31.52,75571.57,0.8,-0.85941,0.0001,15.50053]
[1777528938262,31.52,75568.12,0.8,-0.85976,0.0001,15.47332]
[1777528938336,31.52,75568.12,0.8,-0.85976,0.0001,15.47332]
[1777528938389,31.52,75568.12,0.8,-0.85976,0.0001,15.47332]
[1777528938579,31.52,75568.12,0.8,-0.85976,0.0001,15.47332]
[1777528938852,31.52,75568.11,0.8,-0.85976,0.0001,15.47322]
[1777528943344,31.52,75571.39,0.8,-0.85943,0.0001,15.4988]
[1777528943583,31.52,75571.39,0.8,-0.85943,0.0001,15.4988]
[1777528943888,31.52,75571.69,0.8,-0.8594,0.0001,15.5011]
[1777528944983,31.52,75573.31,0.8,-0.85924,0.0001,15.51375]
[1777528945078,31.52,75573.31,0.8,-0.85924,0.0001,15.51375]
[1777528950159,31.51,75574.63,0.8,-0.85911,0.0001,15.52362]
[1777528950329,31.51,75574.63,0.8,-0.85911,0.0001,15.52362]
[1777528950937,31.51,75574.06,0.8,-0.85917,0.0001,15.51904]
[1777528951435,31.51,75574.06,0.8,-0.85917,0.0001,15.51904]
[1777528951576,31.51,75574.06,0.8,-0.85917,0.0001,15.51904]
[1777528952951,31.51,75565.74,0.8,-0.86005,0.0001,15.4498]
[1777528954754,31.51,75565.74,0.8,-0.86005,0.0001,15.4498]
[1777528954827,31.51,75565.74,0.8,-0.86005,0.0001,15.4498]
[1777528954928,31.51,75560.69,0.8,-0.86056,0.0001,15.41027]
[1777528955716,31.51,75560.69,0.8,-0.86056,0.0001,15.41027]
[1777528955828,31.51,75560.69,0.8,-0.86056,0.0001,15.41027]
[1777528955929,31.51,75564.73,0.8,-0.86015,0.0001,15.44191]
[1777528956979,31.51,75569.62,0.8,-0.85965,0.0001,15.48018]
[1777528957986,31.51,75573.96,0.8,-0.85921,0.0001,15.51413]
[1777528961746,31.51,75574.38,0.8,-0.85917,0.0001,15.51719]
[1777528961827,31.51,75574.38,0.8,-0.85917,0.0001,15.51719]
[1777528966501,31.51,75572.11,0.8,-0.85941,0.0001,15.49884]
[1777528966577,31.51,75572.11,0.8,-0.85941,0.0001,15.49884]
[1777528972085,31.51,75568.63,0.8,-0.85977,0.0001,15.47119]
[1777528976612,31.51,75567.85,0.8,-0.85985,0.0001,15.46491]
[1777528976825,31.51,75567.85,0.8,-0.85985,0.0001,15.46491]
[1777528976829,31.51,75567.85,0.8,-0.85985,0.0001,15.46491]
[1777528976842,31.51,75567.34,0.8,-0.8599,0.0001,15.46084]
[1777528977077,31.51,75567.34,0.8,-0.8599,0.0001,15.46084]
[1777528977120,31.51,75568.07,0.8,-0.85983,0.0001,15.46649]
[1777528982842,31.51,75566.1,0.8,-0.86004,0.0001,15.4507]
[1777528983077,31.51,75563.92,0.8,-0.86026,0.0001,15.43347]
[1777528988198,31.51,75563.14,0.8,-0.86034,0.0001,15.42709]
[1777528991118,31.51,75563.6,0.8,-0.8603,0.0001,15.43056]
[1777528991334,31.51,75563.6,0.8,-0.8603,0.0001,15.43056]
[1777528991380,31.51,75563.6,0.8,-0.8603,0.0001,15.43056]
[1777528991579,31.51,75563.6,0.8,-0.8603,0.0001,15.43056]
[1777528991656,31.51,75562.83,0.8,-0.86038,0.0001,15.42446]
[1777528997262,31.51,75562.67,0.8,-0.8604,0.0001,15.42282]
[1777529002596,31.51,75561.5,0.8,-0.86052,0.0001,15.41337]
[1777529002835,31.51,75561.5,0.8,-0.86052,0.0001,15.41337]
[1777529008339,31.51,75563.24,0.8,-0.86035,0.0001,15.4265]
[1777529011360,31.51,75559.13,0.8,-0.8608,0.0001,15.39019]
[1777529012367,31.51,75555.24,0.8,-0.86119,0.0001,15.35968]
[1777529013264,31.51,75555.24,0.8,-0.86119,0.0001,15.35968]
[1777529013327,31.51,75555.24,0.8,-0.86119,0.0001,15.35968]
[1777529013517,31.51,75555.24,0.8,-0.86119,0.0001,15.35968]
[1777529013582,31.51,75555.24,0.8,-0.86119,0.0001,15.35968]
[1777529013618,31.51,75552.06,0.8,-0.86152,0.0001,15.33479]
[1777529019416,31.51,75551.4,0.8,-0.86158,0.0001,15.32986]
[1777529024450,31.51,75548.35,0.8,-0.86188,0.0001,15.30625]
[1777529026780,31.51,75547.51,0.8,-0.86197,0.0001,15.29975]
[1777529026832,31.51,75547.51,0.8,-0.86197,0.0001,15.29975]
[1777529032507,31.51,75556.79,0.8,-0.86102,0.0001,15.3729]
[1777529033431,31.51,75556.79,0.8,-0.86102,0.0001,15.3729]
[1777529033577,31.51,75556.79,0.8,-0.86102,0.0001,15.3729]
[1777529033819,31.51,75556.79,0.8,-0.86102,0.0001,15.3729]
[1777529033829,31.51,75556.79,0.8,-0.86102,0.0001,15.3729]
[1777529034000,31.51,75558.86,0.8,-0.86081,0.0001,15.38904]
[1777529039556,31.51,75558.99,0.8,-0.8608,0.0001,15.3899]
[1777529041573,31.51,75565.31,0.8,-0.86016,0.0001,15.43933]
[1777529044177,31.51,75566.57,0.8,-0.86004,0.0001,15.449]
[1777529044335,31.51,75566.57,0.8,-0.86004,0.0001,15.449]
[1777529044593,31.51,75561.96,0.8,-0.86051,0.0001,15.41279]
[1777529045401,31.51,75561.96,0.8,-0.86051,0.0001,15.41279]
[1777529045579,31.51,75561.96,0.8,-0.86051,0.0001,15.41279]
[1777529045680,31.51,75563.34,0.8,-0.86037,0.0001,15.42355]
[1777529051486,31.51,75566.76,0.8,-0.86003,0.0001,15.44988]
[1777529051581,31.51,75566.76,0.8,-0.86003,0.0001,15.44988]
[1777529051767,31.51,75566.76,0.8,-0.86003,0.0001,15.44988]
[1777529051833,31.51,75566.76,0.8,-0.86003,0.0001,15.44988]
[1777529051866,31.51,75567.2,0.8,-0.85998,0.0001,15.45321]
[1777529057684,31.51,75564.57,0.8,-0.86026,0.0001,15.43186]
[1777529058355,31.51,75564.57,0.8,-0.86026,0.0001,15.43186]
[1777529058576,31.51,75564.57,0.8,-0.86026,0.0001,15.43186]
[1777529058690,31.51,75560.92,0.8,-0.86063,0.0001,15.40316]
[1777529064133,31.51,75559.87,0.8,-0.86074,0.0001,15.39472]
[1777529064326,31.51,75559.54,0.8,-0.86078,0.0001,15.39209]
[1777529064583,31.51,75559.54,0.8,-0.86078,0.0001,15.39209]
[1777529064830,31.51,75559.54,0.8,-0.86078,0.0001,15.39209]
[1777529064930,31.5,75559.74,0.8,-0.86076,0.0001,15.39361]
[1777529066747,31.5,75564.35,0.8,-0.86029,0.0001,15.42962]
[1777529068771,31.5,75564.87,0.8,-0.86024,0.0001,15.4336]
[1777529068824,31.5,75564.87,0.8,-0.86024,0.0001,15.4336]
[1777529071981,31.5,75566.65,0.8,-0.86006,0.0001,15.44725]
[1777529072076,31.5,75566.65,0.8,-0.86006,0.0001,15.44725]
[1777529073082,31.5,75567.64,0.8,-0.85999,0.0001,15.45096]
[1777529073326,31.5,75568.39,0.8,-0.85991,0.0001,15.45684]
[1777529073796,31.5,75569.6,0.8,-0.85979,0.0001,15.4662]
[1777529078833,31.5,75568.51,0.8,-0.85991,0.0001,15.45705]
[1777529083868,31.5,75569.21,0.8,-0.85985,0.0001,15.46203]
[1777529088830,31.5,75571.73,0.8,-0.8596,0.0001,15.48136]
[1777529091094,31.5,75571.23,0.8,-0.85965,0.0001,15.4772]
[1777529091324,31.5,75571.08,0.8,-0.85967,0.0001,15.4759]
[1777529093475,31.5,75570.46,0.8,-0.85973,0.0001,15.47082]
[1777529093582,31.5,75570.46,0.8,-0.85973,0.0001,15.47082]
[1777529093938,31.5,75571.11,0.8,-0.85967,0.0001,15.47586]
[1777529095952,31.5,75582.07,0.8,-0.85855,0.0001,15.5617]
[1777529097966,31.5,75584.17,0.8,-0.85833,0.0001,15.57808]
[1777529099925,31.5,75584.62,0.8,-0.85829,0.0001,15.58165]
[1777529100080,31.5,75584.62,0.8,-0.85829,0.0001,15.58165]
[1777529100990,31.5,75596.47,0.8,-0.85707,0.0001,15.67477]
[1777529101998,31.5,75602.43,0.8,-0.85645,0.0001,15.7219]
[1777529103005,31.5,75601.1,0.8,-0.85658,0.0001,15.71162]
[1777529105019,31.5,75588.3,0.8,-0.8579,0.0001,15.61131]
[1777529106026,31.5,75584.63,0.8,-0.85829,0.0001,15.58186]
[1777529106849,31.5,75584.63,0.8,-0.85829,0.0001,15.58186]
[1777529107075,31.5,75584.63,0.8,-0.85829,0.0001,15.58186]
[1777529107176,31.5,75584.07,0.8,-0.85835,0.0001,15.57725]
[1777529109552,31.5,75584.0,0.8,-0.85836,0.0001,15.57629]
[1777529109585,31.5,75584.0,0.8,-0.85836,0.0001,15.57629]
[1777529115089,31.5,75583.42,0.8,-0.85843,0.0001,15.5706]
[1777529117735,31.5,75586.4,0.8,-0.85813,0.0001,15.5936]
[1777529117826,31.5,75586.4,0.8,-0.85813,0.0001,15.5936]
[1777529118110,31.5,75586.39,0.8,-0.85814,0.0001,15.5933]
[1777529120005,31.5,75588.94,0.8,-0.85787,0.0001,15.61334]
[1777529120079,31.5,75588.94,0.8,-0.85787,0.0001,15.61334]
[1777529125159,31.5,75593.13,0.8,-0.85744,0.0001,15.64666]
[1777529125733,31.5,75593.13,0.8,-0.85744,0.0001,15.64666]
[1777529125825,31.5,75593.13,0.8,-0.85744,0.0001,15.64666]
[1777529126166,31.5,75598.68,0.8,-0.85686,0.0001,15.69047]
[1777529128547,31.5,75599.75,0.8,-0.85675,0.0001,15.69918]
[1777529128579,31.5,75599.75,0.8,-0.85675,0.0001,15.69918]
[1777529134096,31.5,75600.89,0.8,-0.85665,0.0001,15.70488]
[1777529134328,31.5,75601.73,0.8,-0.85656,0.0001,15.71176]
[1777529134538,31.5,75601.73,0.8,-0.85656,0.0001,15.71176]
[1777529134575,31.5,75601.73,0.8,-0.85656,0.0001,15.71176]
[1777529134639,31.5,75604.32,0.8,-0.85629,0.0001,15.73212]
[1777529136115,31.5,75604.32,0.8,-0.85629,0.0001,15.73212]
[1777529136330,31.5,75603.96,0.8,-0.85632,0.0001,15.72952]
[1777529141278,31.5,75607.03,0.8,-0.856,0.0001,15.75427]
[1777529146127,31.5,75606.48,0.8,-0.85605,0.0001,15.75023]
[1777529146329,31.5,75604.62,0.8,-0.85624,0.0001,15.73584]
[1777529151900,31.5,75600.51,0.8,-0.85666,0.0001,15.70414]
[1777529152081,31.5,75600.51,0.8,-0.85666,0.0001,15.70414]
[1777529155375,31.5,75603.99,0.8,-0.85629,0.0001,15.73231]
[1777529156804,31.5,75603.99,0.8,-0.85629,0.0001,15.73231]
[1777529156830,31.5,75603.99,0.8,-0.85629,0.0001,15.73231]
[1777529156905,31.5,75605.66,0.8,-0.85611,0.0001,15.74557]
[1777529159517,31.5,75605.32,0.8,-0.85614,0.0001,15.74314]
[1777529159581,31.5,75605.32,0.8,-0.85614,0.0001,15.74314]
[1777529164446,31.51,75604.19,0.8,-0.85625,0.0001,15.73491]
[1777529164583,31.51,75604.19,0.8,-0.85625,0.0001,15.73491]
[1777529165002,31.51,75604.19,0.8,-0.85625,0.0001,15.73491]
[1777529165075,31.51,75604.19,0.8,-0.85625,0.0001,15.73491]
[1777529165103,31.51,75603.97,0.8,-0.85627,0.0001,15.73344]
[1777529170481,31.51,75605.83,0.8,-0.85607,0.0001,15.74868]
[1777529175516,31.51,75601.87,0.8,-0.85647,0.0001,15.71815]
[1777529177277,31.51,75601.99,0.8,-0.85646,0.0001,15.71925]
[1777529177330,31.51,75601.99,0.8,-0.85646,0.0001,15.71925]
[1777529179074,31.51,75602.01,0.8,-0.85645,0.0001,15.71956]
[1777529179325,31.51,75603.98,0.8,-0.85625,0.0001,15.73532]
[1777529184578,31.51,75604.17,0.8,-0.85622,0.0001,15.73743]
[1777529186427,31.51,75606.49,0.8,-0.85598,0.0001,15.75579]
[1777529186575,31.51,75606.49,0.8,-0.85598,0.0001,15.75579]
[1777529186998,31.51,75606.49,0.8,-0.85598,0.0001,15.75579]
[1777529187074,31.51,75606.49,0.8,-0.85598,0.0001,15.75579]
[1777529187175,31.51,75606.62,0.8,-0.85596,0.0001,15.75702]
[1777529189512,31.51,75607.95,0.8,-0.85582,0.0001,15.76757]
[1777529189582,31.51,75607.95,0.8,-0.85582,0.0001,15.76757]
[1777529191628,31.51,75612.99,0.8,-0.85532,0.0001,15.80359]
[1777529192635,31.51,75618.05,0.8,-0.85479,0.0001,15.84341]
[1777529194649,31.51,75622.54,0.8,-0.85433,0.0001,15.8787]
[1777529197072,31.51,75622.94,0.8,-0.85428,0.0001,15.8818]
[1777529197327,31.51,75622.97,0.8,-0.85428,0.0001,15.88193]
[1777529200691,31.51,75631.73,0.8,-0.85337,0.0001,15.95064]
[1777529201698,31.51,75637.55,0.8,-0.85276,0.00011,15.99633]
[1777529204508,31.51,75637.93,0.8,-0.85272,0.00011,15.99912]
[1777529204581,31.51,75637.93,0.8,-0.85272,0.00011,15.99912]
[1777529205726,31.51,75645.49,0.8,-0.85193,0.00011,16.05803]
[1777529207739,31.51,75650.51,0.8,-0.8514,0.00011,16.09775]
[1777529212538,31.51,75649.65,0.8,-0.85148,0.00011,16.09182]
[1777529212576,31.51,75649.65,0.8,-0.85148,0.00011,16.09182]
[1777529213622,31.51,75650.02,0.8,-0.85144,0.00011,16.09495]
[1777529213825,31.51,75650.02,0.8,-0.85144,0.00011,16.09495]
[1777529213926,31.51,75650.27,0.8,-0.85141,0.00011,16.09713]
[1777529215113,31.51,75650.27,0.8,-0.85141,0.00011,16.09713]
[1777529215324,31.51,75649.95,0.8,-0.85144,0.00011,16.09504]
[1777529220831,31.51,75643.11,0.8,-0.85215,0.00011,16.04178]
[1777529224166,31.51,75639.02,0.8,-0.85259,0.00011,16.00918]
[1777529224327,31.51,75636.28,0.8,-0.85288,0.00011,15.98733]
[1777529225446,31.51,75636.62,0.8,-0.85284,0.00011,15.99]
[1777529225579,31.51,75636.62,0.8,-0.85284,0.00011,15.99]
[1777529228289,31.51,75633.78,0.8,-0.85314,0.00011,15.96742]
[1777529228328,31.51,75633.81,0.8,-0.85314,0.00011,15.96757]
[1777529228886,31.51,75633.91,0.8,-0.85313,0.00011,15.96826]
[1777529232926,31.51,75631.43,0.8,-0.8534,0.0001,15.9484]
[1777529233077,31.51,75631.43,0.8,-0.8534,0.0001,15.9484]
[1777529238410,31.51,75633.25,0.8,-0.85322,0.0001,15.96202]
[1777529238583,31.51,75633.25,0.8,-0.85322,0.0001,15.96202]
[1777529239428,31.51,75634.22,0.8,-0.85312,0.00011,15.96952]
[1777529239575,31.51,75634.22,0.8,-0.85312,0.00011,15.96952]
[1777529239965,31.51,75634.49,0.8,-0.85309,0.00011,15.97149]
[1777529245140,31.51,75634.31,0.8,-0.85312,0.00011,15.96952]
[1777529245328,31.51,75632.49,0.8,-0.85331,0.0001,15.95505]
[1777529251047,31.51,75627.33,0.8,-0.85388,0.0001,15.91037]
[1777529252158,31.51,75627.33,0.8,-0.85388,0.0001,15.91037]
[1777529252330,31.51,75627.33,0.8,-0.85388,0.0001,15.91037]
[1777529252259,31.51,75622.62,0.8,-0.85438,0.0001,15.87312]
[1777529253981,31.51,75621.32,0.8,-0.85451,0.0001,15.86289]
[1777529254077,31.51,75621.32,0.8,-0.85451,0.0001,15.86289]
[1777529254082,31.51,75621.05,0.8,-0.85454,0.0001,15.86073]
[1777529259103,31.51,75621.05,0.8,-0.85454,0.0001,15.8606]
[1777529264139,31.51,75628.16,0.8,-0.8538,0.0001,15.9163]
[1777529265146,31.51,75635.47,0.8,-0.85304,0.00011,15.97386]
[1777529265609,31.51,75635.47,0.8,-0.85304,0.00011,15.97386]
[1777529265831,31.51,75635.47,0.8,-0.85304,0.00011,15.97386]
[1777529270181,31.51,75628.32,0.8,-0.8538,0.0001,15.91691]
[1777529272151,31.51,75628.41,0.8,-0.85379,0.0001,15.91753]
[1777529272335,31.51,75628.41,0.8,-0.85379,0.0001,15.91753]
[1777529273775,31.5,75624.43,0.8,-0.85421,0.0001,15.88601]
[1777529273825,31.5,75624.43,0.8,-0.85421,0.0001,15.88601]
[1777529274209,31.5,75624.55,0.8,-0.85419,0.0001,15.88692]
[1777529279244,31.5,75622.83,0.8,-0.85438,0.0001,15.87324]
[1777529279613,31.5,75622.83,0.8,-0.85438,0.0001,15.87324]
[1777529279828,31.5,75622.83,0.8,-0.85438,0.0001,15.87324]
[1777529282984,31.5,75626.69,0.8,-0.85397,0.0001,15.90348]
[1777529283081,31.5,75626.69,0.8,-0.85397,0.0001,15.90348]
[1777529285425,31.51,75624.42,0.8,-0.85421,0.0001,15.88611]
[1777529285577,31.51,75624.42,0.8,-0.85421,0.0001,15.88611]
[1777529286678,31.51,75624.24,0.8,-0.85422,0.0001,15.88489]
[1777529286827,31.51,75624.24,0.8,-0.85422,0.0001,15.88489]
[1777529287300,31.51,75624.17,0.8,-0.85423,0.0001,15.88453]
[1777529291328,31.51,75616.39,0.8,-0.85503,0.0001,15.82382]
[1777529293055,31.51,75614.76,0.8,-0.8552,0.0001,15.81098]
[1777529293075,31.51,75614.76,0.8,-0.8552,0.0001,15.81098]
[1777529298378,31.51,75614.29,0.8,-0.85525,0.0001,15.80729]
[1777529301677,31.51,75614.38,0.8,-0.85524,0.0001,15.80796]
[1777529301831,31.51,75614.38,0.8,-0.85524,0.0001,15.80796]
[1777529303204,31.51,75614.05,0.8,-0.85528,0.0001,15.80535]
[1777529303324,31.51,75614.05,0.8,-0.85528,0.0001,15.80535]
[1777529303305,31.51,75613.83,0.8,-0.8553,0.0001,15.80359]
[1777529308448,31.51,75606.94,0.8,-0.85602,0.0001,15.74938]
[1777529309889,31.51,75606.94,0.8,-0.85602,0.0001,15.74938]
[1777529310074,31.51,75606.94,0.8,-0.85602,0.0001,15.74938]
[1777529316242,31.51,75609.89,0.8,-0.85573,0.0001,15.76908]
[1777529316331,31.51,75609.89,0.8,-0.85573,0.0001,15.76908]
[1777529316972,31.51,75610.93,0.8,-0.85562,0.0001,15.77733]
[1777529317077,31.51,75610.93,0.8,-0.85562,0.0001,15.77733]
[1777529317176,31.51,75611.52,0.8,-0.85556,0.0001,15.78197]
[1777529322263,31.51,75613.71,0.8,-0.85533,0.0001,15.79929]
[1777529322327,31.51,75613.71,0.8,-0.85533,0.0001,15.79929]
[1777529325534,31.51,75610.93,0.8,-0.85562,0.0001,15.77767]
[1777529325579,31.51,75610.93,0.8,-0.85562,0.0001,15.77767]
[1777529325582,31.51,75610.66,0.8,-0.85565,0.0001,15.77562]
[1777529326427,31.51,75610.66,0.8,-0.85565,0.0001,15.77562]
[1777529326575,31.51,75610.66,0.8,-0.85565,0.0001,15.77562]
[1777529331403,31.51,75611.23,0.8,-0.85558,0.0001,15.78032]
[1777529331578,31.51,75612.69,0.8,-0.85543,0.0001,15.79187]
[1777529331905,31.51,75612.69,0.8,-0.85543,0.0001,15.79187]
[1777529332075,31.51,75612.69,0.8,-0.85543,0.0001,15.79187]
[1777529332176,31.51,75613.13,0.8,-0.85538,0.0001,15.79539]
[1777529335982,31.51,75612.23,0.8,-0.85548,0.0001,15.78848]
[1777529336082,31.51,75612.23,0.8,-0.85548,0.0001,15.78848]
[1777529341022,31.51,75610.08,0.8,-0.85569,0.0001,15.77196]
[1777529341081,31.51,75610.08,0.8,-0.85569,0.0001,15.77196]
[1777529342858,31.51,75608.52,0.8,-0.85585,0.0001,15.75992]
[1777529343077,31.51,75608.52,0.8,-0.85585,0.0001,15.75992]
[1777529343132,31.51,75611.47,0.8,-0.85555,0.0001,15.78323]
[1777529346222,31.51,75608.76,0.8,-0.85582,0.0001,15.76211]
[1777529346352,31.51,75608.76,0.8,-0.85582,0.0001,15.76211]
[1777529351749,31.51,75605.75,0.8,-0.85612,0.0001,15.73942]
[1777529353652,31.51,75606.42,0.8,-0.85605,0.0001,15.74483]
[1777529353828,31.51,75606.42,0.8,-0.85605,0.0001,15.74483]
[1777529355030,31.51,75606.27,0.8,-0.85607,0.0001,15.74379]
[1777529355077,31.51,75606.27,0.8,-0.85607,0.0001,15.74379]
[1777529355131,31.51,75607.32,0.8,-0.85596,0.0001,15.75218]
[1777529360812,31.51,75606.99,0.8,-0.85598,0.0001,15.75037]
[1777529361998,31.51,75606.99,0.8,-0.85598,0.0001,15.75037]
[1777529362083,31.51,75606.99,0.8,-0.85598,0.0001,15.75037]
[1777529363833,31.51,75611.87,0.8,-0.85547,0.0001,15.78908]
[1777529366705,31.51,75614.87,0.8,-0.85515,0.0001,15.81285]
[1777529366831,31.51,75614.87,0.8,-0.85515,0.0001,15.81285]
[1777529368663,31.52,75615.5,0.8,-0.85508,0.0001,15.818]
[1777529368825,31.52,75615.5,0.8,-0.85508,0.0001,15.818]
[1777529368869,31.52,75617.6,0.8,-0.85486,0.0001,15.83461]
[1777529373904,31.52,75618.96,0.8,-0.85475,0.0001,15.84183]
[1777529378939,31.52,75618.37,0.8,-0.8548,0.0001,15.83748]
[1777529383974,31.52,75616.61,0.8,-0.85498,0.0001,15.82391]
[1777529384677,31.52,75616.61,0.8,-0.85498,0.0001,15.82391]
[1777529384827,31.52,75616.61,0.8,-0.85498,0.0001,15.82391]
[1777529389510,31.52,75613.97,0.8,-0.85525,0.0001,15.8036]
[1777529389583,31.52,75613.97,0.8,-0.85525,0.0001,15.8036]
[1777529391293,31.52,75615.06,0.8,-0.85514,0.0001,15.81228]
[1777529391326,31.52,75615.06,0.8,-0.85514,0.0001,15.81228]
[1777529391330,31.52,75614.86,0.8,-0.85515,0.0001,15.81091]
[1777529397064,31.52,75617.69,0.8,-0.85485,0.0001,15.83363]
[1777529399079,31.52,75613.02,0.8,-0.85534,0.0001,15.79708]
[1777529399701,31.52,75613.02,0.8,-0.85534,0.0001,15.79708]
[1777529399828,31.52,75613.02,0.8,-0.85534,0.0001,15.79708]
[1777529402100,31.52,75602.97,0.8,-0.85637,0.0001,15.71861]
[1777529403108,31.52,75602.97,0.8,-0.85637,0.0001,15.71861]
[1777529403327,31.52,75602.97,0.8,-0.85637,0.0001,15.71861]
[1777529403328,31.52,75598.68,0.8,-0.85681,0.0001,15.68515]
[1777529404829,31.52,75595.95,0.8,-0.85709,0.0001,15.664]
[1777529405078,31.52,75595.95,0.8,-0.85709,0.0001,15.664]
[1777529405121,31.52,75595.12,0.8,-0.85717,0.0001,15.65778]
[1777529407135,31.52,75590.14,0.8,-0.85768,0.0001,15.61933]
[1777529408415,31.52,75590.14,0.8,-0.85768,0.0001,15.61933]
[1777529408142,31.52,75585.39,0.8,-0.85816,0.0001,15.58241]
[1777529408579,31.52,75585.39,0.8,-0.85816,0.0001,15.58241]
[1777529413844,31.53,75589.43,0.8,-0.85772,0.0001,15.61599]
[1777529414074,31.53,75589.43,0.8,-0.85772,0.0001,15.61599]
[1777529415302,31.53,75589.88,0.8,-0.85767,0.0001,15.61983]
[1777529415329,31.53,75589.88,0.8,-0.85767,0.0001,15.61983]
[1777529415334,31.53,75589.84,0.8,-0.85767,0.0001,15.61982]
[1777529419320,31.53,75591.97,0.8,-0.85744,0.0001,15.63743]
[1777529419329,31.53,75591.97,0.8,-0.85744,0.0001,15.63743]
[1777529423444,31.53,75593.51,0.8,-0.85727,0.0001,15.65057]
[1777529423579,31.53,75591.66,0.8,-0.85745,0.0001,15.6363]
[1777529425611,31.53,75591.68,0.8,-0.85744,0.0001,15.63697]
[1777529425827,31.53,75591.68,0.8,-0.85744,0.0001,15.63697]
[1777529426275,31.53,75592.58,0.8,-0.85735,0.0001,15.6443]
[1777529428017,31.53,75590.57,0.8,-0.85755,0.0001,15.62879]
[1777529428077,31.53,75590.57,0.8,-0.85755,0.0001,15.62879]
[1777529431423,31.53,75589.34,0.8,-0.85767,0.0001,15.61992]
[1777529431576,31.54,75586.79,0.8,-0.85795,0.0001,15.59662]
[1777529432821,31.54,75585.95,0.8,-0.85804,0.0001,15.59004]
[1777529433075,31.54,75585.95,0.8,-0.85804,0.0001,15.59004]
[1777529433324,31.54,75585.31,0.8,-0.8581,0.0001,15.58532]
[1777529438359,31.54,75585.88,0.8,-0.85802,0.0001,15.59131]
[1777529443394,31.54,75585.52,0.8,-0.85804,0.0001,15.58998]
[1777529444148,31.54,75585.52,0.8,-0.85804,0.0001,15.58998]
[1777529444326,31.54,75585.52,0.8,-0.85804,0.0001,15.58998]
[1777529444401,31.54,75586.48,0.8,-0.85793,0.0001,15.59808]
[1777529444825,31.54,75586.48,0.8,-0.85793,0.0001,15.59808]
[1777529449077,31.54,75587.9,0.8,-0.85777,0.0001,15.61028]
[1777529449327,31.54,75587.9,0.8,-0.85777,0.0001,15.61028]
[1777529450658,31.54,75587.23,0.8,-0.85783,0.0001,15.60552]
[1777529450828,31.54,75587.23,0.8,-0.85783,0.0001,15.60552]
[1777529451450,31.55,75587.19,0.8,-0.85783,0.0001,15.60545]
[1777529455262,31.55,75587.36,0.8,-0.85781,0.0001,15.6075]
[1777529455327,31.55,75587.36,0.8,-0.85781,0.0001,15.6075]
[1777529459506,31.55,75597.56,0.8,-0.85674,0.0001,15.68863]
[1777529460513,31.55,75602.18,0.8,-0.85626,0.0001,15.72499]
[1777529462638,31.55,75604.73,0.8,-0.856,0.0001,15.74512]
[1777529462649,31.55,75604.73,0.8,-0.856,0.0001,15.74512]
[1777529462827,31.55,75604.73,0.8,-0.856,0.0001,15.74512]
[1777529463534,31.55,75603.84,0.8,-0.85609,0.0001,15.73818]
[1777529467698,31.55,75603.54,0.8,-0.85612,0.0001,15.73598]
[1777529467751,31.55,75603.54,0.8,-0.85612,0.0001,15.73598]
[1777529467827,31.55,75603.54,0.8,-0.85612,0.0001,15.73598]
[1777529467850,31.55,75604.3,0.8,-0.85604,0.0001,15.74201]
[1777529471590,31.55,75598.8,0.8,-0.8566,0.0001,15.69913]
[1777529473137,31.55,75598.8,0.8,-0.8566,0.0001,15.69913]
[1777529473222,31.55,75598.8,0.8,-0.8566,0.0001,15.69913]
[1777529473334,31.55,75598.8,0.8,-0.8566,0.0001,15.69913]
[1777529473425,31.55,75598.23,0.8,-0.85666,0.0001,15.69491]
[1777529475483,31.55,75596.65,0.8,-0.85682,0.0001,15.68251]
[1777529475581,31.55,75596.84,0.8,-0.8568,0.0001,15.68415]
[1777529477580,31.55,75595.42,0.8,-0.85694,0.0001,15.67329]
[1777529477631,31.55,75595.42,0.8,-0.85694,0.0001,15.67329]
[1777529477828,31.55,75595.42,0.8,-0.85694,0.0001,15.67329]
[1777529478137,31.55,75595.42,0.8,-0.85694,0.0001,15.67329]
[1777529478325,31.55,75595.42,0.8,-0.85694,0.0001,15.67329]
[1777529478387,31.55,75596.77,0.8,-0.8568,0.0001,15.68404]
[1777529483673,31.55,75587.16,0.8,-0.85778,0.0001,15.60935]
[1777529484784,31.55,75587.16,0.8,-0.85778,0.0001,15.60935]
[1777529484830,31.55,75587.16,0.8,-0.85778,0.0001,15.60935]
[1777529485208,31.55,75587.16,0.8,-0.85778,0.0001,15.60935]
[1777529485335,31.55,75587.16,0.8,-0.85778,0.0001,15.60935]
[1777529485431,31.55,75586.63,0.8,-0.85784,0.0001,15.60515]
[1777529487302,31.55,75585.12,0.8,-0.85799,0.0001,15.59332]
[1777529487334,31.55,75585.12,0.8,-0.85799,0.0001,15.59332]
[1777529488709,31.55,75579.17,0.8,-0.8586,0.0001,15.54666]
[1777529491108,31.55,75576.27,0.8,-0.8589,0.0001,15.52398]
[1777529491331,31.55,75576.27,0.8,-0.8589,0.0001,15.52398]
[1777529491456,31.55,75576.27,0.8,-0.8589,0.0001,15.52398]
[1777529491557,31.55,75575.32,0.8,-0.85902,0.0001,15.51287]
[1777529491730,31.55,75570.66,0.8,-0.8595,0.0001,15.47639]
[1777529492737,31.55,75566.24,0.8,-0.85994,0.0001,15.44193]
[1777529493744,31.55,75555.5,0.8,-0.86104,0.0001,15.35781]
[1777529494751,31.55,75550.15,0.8,-0.86158,0.0001,15.316]
[1777529496764,31.55,75554.86,0.8,-0.8611,0.0001,15.35291]
[1777529502187,31.55,75552.37,0.8,-0.86135,0.0001,15.33353]
[1777529502338,31.55,75552.37,0.8,-0.86135,0.0001,15.33353]
[1777529502484,31.55,75552.37,0.8,-0.86135,0.0001,15.33353]
[1777529502580,31.55,75552.37,0.8,-0.86135,0.0001,15.33353]
[1777529502585,31.55,75552.17,0.8,-0.86137,0.0001,15.33204]
[1777529505794,31.55,75551.01,0.8,-0.86149,0.0001,15.32303]
[1777529505831,31.55,75551.01,0.8,-0.86149,0.0001,15.32303]
[1777529508944,31.55,75549.84,0.8,-0.8616,0.0001,15.31401]
[1777529509079,31.55,75549.84,0.8,-0.8616,0.0001,15.31401]
[1777529509163,31.55,75549.84,0.8,-0.8616,0.0001,15.31401]
[1777529509326,31.55,75549.84,0.8,-0.8616,0.0001,15.31401]
[1777529509421,31.55,75549.92,0.8,-0.86159,0.0001,15.31468]
[1777529512279,31.55,75549.59,0.8,-0.86163,0.0001,15.31218]
[1777529512328,31.55,75549.59,0.8,-0.86163,0.0001,15.31218]
[1777529513245,31.55,75551.06,0.8,-0.86148,0.0001,15.3237]
[1777529513333,31.55,75551.06,0.8,-0.86148,0.0001,15.3237]
[1777529513392,31.55,75551.94,0.8,-0.86139,0.0001,15.33061]
[1777529514400,31.55,75551.94,0.8,-0.86139,0.0001,15.33061]
[1777529514579,31.55,75551.94,0.8,-0.86139,0.0001,15.33061]
[1777529518919,31.55,75558.25,0.8,-0.86075,0.0001,15.38]
[1777529519813,31.55,75558.25,0.8,-0.86075,0.0001,15.38]
[1777529519830,31.55,75558.25,0.8,-0.86075,0.0001,15.38]
[1777529520340,31.55,75558.25,0.8,-0.86075,0.0001,15.38]
[1777529520577,31.55,75558.25,0.8,-0.86075,0.0001,15.38]
[1777529520391,31.55,75560.59,0.8,-0.86051,0.0001,15.39826]
[1777529521896,31.55,75561.73,0.8,-0.8604,0.0001,15.4071]
[1777529522083,31.55,75561.73,0.8,-0.8604,0.0001,15.4071]
[1777529524525,31.55,75567.11,0.8,-0.85985,0.0001,15.44911]
[1777529524582,31.55,75567.11,0.8,-0.85985,0.0001,15.44911]
[1777529524966,31.55,75569.68,0.8,-0.85959,0.0001,15.46912]
[1777529525079,31.55,75569.68,0.8,-0.85959,0.0001,15.46912]
[1777529525177,31.55,75569.61,0.8,-0.8596,0.0001,15.46846]
[1777529528990,31.55,75573.85,0.8,-0.85917,0.0001,15.50118]
[1777529534026,31.55,75575.38,0.8,-0.85902,0.0001,15.51277]
[1777529535555,31.55,75575.38,0.8,-0.85902,0.0001,15.51277]
[1777529535582,31.55,75575.38,0.8,-0.85902,0.0001,15.51277]
[1777529535563,31.55,75575.45,0.8,-0.85902,0.0001,15.51306]
[1777529536319,31.55,75575.45,0.8,-0.85902,0.0001,15.51306]
[1777529536325,31.55,75575.45,0.8,-0.85902,0.0001,15.51306]
[1777529537219,31.55,75575.05,0.8,-0.85906,0.0001,15.50993]
[1777529537334,31.55,75575.05,0.8,-0.85906,0.0001,15.50993]
[1777529543089,31.55,75570.02,0.8,-0.85958,0.0001,15.46993]
[1777529544249,31.55,75570.02,0.8,-0.85958,0.0001,15.46993]
[1777529544330,31.55,75570.02,0.8,-0.85958,0.0001,15.46993]
[1777529544426,31.55,75570.52,0.8,-0.85953,0.0001,15.47376]
[1777529544822,31.55,75570.52,0.8,-0.85953,0.0001,15.47376]
[1777529545078,31.55,75570.52,0.8,-0.85953,0.0001,15.47376]
[1777529547117,31.55,75563.68,0.8,-0.86023,0.0001,15.41998]
[1777529548748,31.55,75561.11,0.8,-0.86049,0.0001,15.39985]
[1777529548833,31.55,75561.11,0.8,-0.86049,0.0001,15.39985]
[1777529549613,31.55,75561.11,0.8,-0.86049,0.0001,15.39985]
[1777529549638,31.55,75558.42,0.8,-0.86076,0.0001,15.37884]
[1777529549828,31.55,75558.42,0.8,-0.86076,0.0001,15.37884]
[1777529555173,31.55,75561.2,0.8,-0.86051,0.0001,15.39687]
[1777529556180,31.55,75567.1,0.8,-0.85991,0.0001,15.44305]
[1777529557525,31.55,75567.1,0.8,-0.85991,0.0001,15.44305]
[1777529557582,31.55,75567.1,0.8,-0.85991,0.0001,15.44305]
[1777529557574,31.55,75569.49,0.8,-0.85967,0.0001,15.46162]
[1777529558151,31.55,75569.49,0.8,-0.85967,0.0001,15.46162]
[1777529558331,31.55,75569.49,0.8,-0.85967,0.0001,15.46162]
[1777529558352,31.55,75569.74,0.8,-0.85964,0.0001,15.46358]
[1777529562971,31.55,75569.94,0.8,-0.85963,0.0001,15.46478]
[1777529563077,31.55,75569.94,0.8,-0.85963,0.0001,15.46478]
[1777529563368,31.55,75569.94,0.8,-0.85963,0.0001,15.46478]
[1777529563582,31.55,75569.94,0.8,-0.85963,0.0001,15.46478]
[1777529563371,31.55,75569.87,0.8,-0.85963,0.0001,15.46414]
[1777529566251,31.55,75563.97,0.8,-0.86024,0.0001,15.41767]
[1777529567626,31.55,75563.97,0.8,-0.86024,0.0001,15.41767]
[1777529567832,31.55,75563.13,0.8,-0.86032,0.0001,15.41101]
[1777529568112,31.55,75563.13,0.8,-0.86032,0.0001,15.41101]
[1777529568327,31.55,75563.13,0.8,-0.86032,0.0001,15.41101]
[1777529568428,31.55,75562.97,0.8,-0.86034,0.0001,15.40976]
[1777529573773,31.55,75566.44,0.8,-0.85999,0.0001,15.43667]
[1777529573828,31.55,75566.44,0.8,-0.85999,0.0001,15.43667]
[1777529579485,31.55,75566.43,0.8,-0.86,0.0001,15.43607]
[1777529579580,31.55,75566.43,0.8,-0.86,0.0001,15.43607]
[1777529579600,31.55,75566.43,0.8,-0.86,0.0001,15.43607]
[1777529579652,31.55,75566.59,0.8,-0.85999,0.0001,15.43713]
[1777529579831,31.55,75566.59,0.8,-0.85999,0.0001,15.43713]
[1777529585383,31.55,75564.99,0.8,-0.86015,0.0001,15.42416]
[1777529590459,31.55,75564.34,0.8,-0.86023,0.0001,15.4187]
[1777529590579,31.55,75564.34,0.8,-0.86023,0.0001,15.4187]
[1777529590670,31.54,75563.88,0.8,-0.86027,0.0001,15.41491]
[1777529590920,31.54,75563.88,0.8,-0.86027,0.0001,15.41491]
[1777529591080,31.54,75563.88,0.8,-0.86027,0.0001,15.41491]
[1777529595363,31.54,75562.56,0.8,-0.86041,0.0001,15.4043]
[1777529595574,31.54,75562.56,0.8,-0.86041,0.0001,15.4043]
[1777529595676,31.54,75557.58,0.8,-0.86092,0.0001,15.36515]
[1777529595783,31.54,75557.58,0.8,-0.86092,0.0001,15.36515]
[1777529595838,31.54,75557.58,0.8,-0.86092,0.0001,15.36515]
[1777529598474,31.54,75553.37,0.8,-0.86135,0.0001,15.33222]
[1777529600810,31.54,75553.62,0.8,-0.86132,0.0001,15.33422]
[1777529600835,31.54,75553.62,0.8,-0.86132,0.0001,15.33422]
[1777529606533,31.54,75557.57,0.8,-0.86092,0.0001,15.36534]
[1777529607997,31.54,75558.78,0.8,-0.86079,0.0001,15.37484]
[1777529608083,31.54,75558.78,0.8,-0.86079,0.0001,15.37484]
[1777529608603,31.54,75558.78,0.8,-0.86079,0.0001,15.37484]
[1777529608655,31.54,75559.08,0.8,-0.86076,0.0001,15.37716]
[1777529608830,31.54,75559.08,0.8,-0.86076,0.0001,15.37716]
[1777529613580,31.54,75564.2,0.8,-0.86027,0.0001,15.41322]
[1777529614527,31.54,75564.2,0.8,-0.86027,0.0001,15.41322]
[1777529614576,31.54,75564.2,0.8,-0.86027,0.0001,15.41322]
[1777529614587,31.54,75564.42,0.8,-0.86025,0.0001,15.41486]
[1777529615198,31.54,75564.42,0.8,-0.86025,0.0001,15.41486]
[1777529615332,31.54,75564.42,0.8,-0.86025,0.0001,15.41486]
[1777529617608,31.54,75569.51,0.8,-0.85974,0.0001,15.45442]
[1777529618943,31.54,75569.63,0.8,-0.85973,0.0001,15.45522]
[1777529619079,31.54,75569.63,0.8,-0.85973,0.0001,15.45522]
[1777529619311,31.54,75569.63,0.8,-0.85973,0.0001,15.45522]
[1777529619327,31.54,75569.63,0.8,-0.85973,0.0001,15.45522]
[1777529619622,31.54,75569.81,0.8,-0.85971,0.0001,15.45645]
[1777529624657,31.54,75570.61,0.8,-0.85964,0.0001,15.46181]
[1777529627941,31.54,75570.74,0.8,-0.85964,0.0001,15.46228]
[1777529628082,31.54,75570.74,0.8,-0.85964,0.0001,15.46228]
[1777529633720,31.54,75572.04,0.8,-0.85952,0.0001,15.47144]
[1777529634768,31.54,75572.04,0.8,-0.85952,0.0001,15.47144]
[1777529634828,31.54,75572.04,0.8,-0.85952,0.0001,15.47144]
[1777529635113,31.54,75572.04,0.8,-0.85952,0.0001,15.47144]
[1777529635327,31.54,75572.04,0.8,-0.85952,0.0001,15.47144]
[1777529635376,31.54,75571.48,0.8,-0.85958,0.0001,15.46688]
[1777529640769,31.54,75570.71,0.8,-0.85967,0.0001,15.45985]
[1777529642075,31.54,75570.71,0.8,-0.85967,0.0001,15.45985]
[1777529642334,31.54,75570.71,0.8,-0.85967,0.0001,15.45985]
[1777529644644,31.54,75569.97,0.8,-0.85975,0.0001,15.45379]
[1777529644828,31.54,75568.41,0.8,-0.85991,0.0001,15.44144]
[1777529644850,31.54,75564.19,0.8,-0.86034,0.0001,15.4083]
[1777529645901,31.54,75564.19,0.8,-0.86034,0.0001,15.4083]
[1777529646084,31.54,75564.19,0.8,-0.86034,0.0001,15.4083]
[1777529650626,31.54,75560.55,0.8,-0.86071,0.0001,15.37966]
[1777529650835,31.54,75561.47,0.8,-0.86062,0.0001,15.38684]
[1777529656614,31.54,75561.12,0.8,-0.86065,0.0001,15.38408]
[1777529656678,31.54,75560.55,0.8,-0.86071,0.0001,15.37962]
[1777529656831,31.54,75560.55,0.8,-0.86071,0.0001,15.37962]
[1777529657099,31.54,75560.55,0.8,-0.86071,0.0001,15.37962]
[1777529657331,31.54,75560.55,0.8,-0.86071,0.0001,15.37962]
[1777529657412,31.54,75559.85,0.8,-0.86078,0.0001,15.37415]
[1777529662923,31.54,75560.29,0.8,-0.86074,0.0001,15.37768]
[1777529666685,31.54,75560.77,0.8,-0.86069,0.0001,15.38146]
[1777529666828,31.54,75561.31,0.8,-0.86063,0.0001,15.3857]
[1777529667244,31.54,75561.31,0.8,-0.86063,0.0001,15.3857]
[1777529667327,31.54,75561.31,0.8,-0.86063,0.0001,15.3857]
[1777529667425,31.54,75561.16,0.8,-0.86065,0.0001,15.38454]
[1777529673190,31.54,75561.29,0.8,-0.86066,0.0001,15.38179]
[1777529673328,31.54,75561.29,0.8,-0.86066,0.0001,15.38179]
[1777529673634,31.54,75561.29,0.8,-0.86066,0.0001,15.38179]
[1777529673676,31.54,75560.67,0.8,-0.86073,0.0001,15.37698]
[1777529673830,31.54,75560.67,0.8,-0.86073,0.0001,15.37698]
[1777529680042,31.54,75558.26,0.8,-0.86097,0.0001,15.35845]
[1777529681758,31.54,75558.26,0.8,-0.86097,0.0001,15.35845]
[1777529681827,31.54,75559.68,0.8,-0.86082,0.0001,15.36961]
[1777529682229,31.54,75559.68,0.8,-0.86082,0.0001,15.36961]
[1777529682335,31.54,75559.68,0.8,-0.86082,0.0001,15.36961]
[1777529682431,31.54,75568.07,0.8,-0.85997,0.0001,15.43531]
[1777529684072,31.54,75569.13,0.8,-0.85986,0.0001,15.4435]
[1777529689107,31.54,75569.36,0.8,-0.85984,0.0001,15.44505]
[1777529694290,31.54,75568.75,0.8,-0.85991,0.0001,15.44013]
[1777529694327,31.54,75568.75,0.8,-0.85991,0.0001,15.44013]
[1777529694783,31.54,75568.75,0.8,-0.85991,0.0001,15.44013]
[1777529694391,31.54,75569.19,0.8,-0.85986,0.0001,15.44355]
[1777529694832,31.54,75569.19,0.8,-0.85986,0.0001,15.44355]
[1777529700530,31.54,75568.99,0.8,-0.85988,0.0001,15.44188]
[1777529700576,31.54,75568.99,0.8,-0.85988,0.0001,15.44188]
[1777529700580,31.54,75566.49,0.8,-0.86014,0.0001,15.42229]
[1777529701225,31.54,75566.49,0.8,-0.86014,0.0001,15.42229]
[1777529701332,31.54,75566.49,0.8,-0.86014,0.0001,15.42229]
[1777529708240,31.54,75566.1,0.8,-0.86017,0.0001,15.41942]
[1777529710622,31.54,75566.41,0.8,-0.86014,0.0001,15.42187]
[1777529710723,31.54,75566.9,0.8,-0.86009,0.0001,15.42575]
[1777529710830,31.54,75566.9,0.8,-0.86009,0.0001,15.42575]
[1777529711187,31.54,75566.9,0.8,-0.86009,0.0001,15.42575]
[1777529711327,31.54,75566.9,0.8,-0.86009,0.0001,15.42575]
[1777529711408,31.54,75566.83,0.8,-0.8601,0.0001,15.4252]
[1777529717302,31.54,75566.38,0.8,-0.86014,0.0001,15.42181]
[1777529721855,31.54,75566.34,0.8,-0.86015,0.0001,15.42157]
[1777529722001,31.54,75566.34,0.8,-0.86015,0.0001,15.42157]
[1777529722075,31.54,75566.34,0.8,-0.86015,0.0001,15.42157]
[1777529722338,31.54,75566.54,0.8,-0.86013,0.0001,15.42319]
[1777529726311,31.54,75566.57,0.8,-0.86012,0.0001,15.42351]
[1777529726324,31.54,75566.57,0.8,-0.86012,0.0001,15.42351]
[1777529726412,31.54,75577.52,0.8,-0.859,0.0001,15.50929]
[1777529727372,31.54,75583.3,0.8,-0.85841,0.0001,15.55454]
[1777529728170,31.54,75583.3,0.8,-0.85841,0.0001,15.55454]
[1777529728326,31.54,75583.3,0.8,-0.85841,0.0001,15.55454]
[1777529731516,31.54,75583.01,0.8,-0.85845,0.0001,15.55198]
[1777529731575,31.54,75583.01,0.8,-0.85845,0.0001,15.55198]
[1777529734715,31.54,75583.19,0.8,-0.85846,0.0001,15.54939]
[1777529734785,31.54,75583.19,0.8,-0.85846,0.0001,15.54939]
[1777529734832,31.54,75586.24,0.8,-0.85814,0.0001,15.57331]
[1777529735429,31.54,75591.97,0.8,-0.85756,0.0001,15.61824]
[1777529738645,31.54,75594.45,0.8,-0.8573,0.0001,15.63733]
[1777529738831,31.54,75594.45,0.8,-0.8573,0.0001,15.63733]
[1777529743800,31.53,75595.54,0.8,-0.85721,0.0001,15.6448]
[1777529743828,31.53,75595.54,0.8,-0.85721,0.0001,15.6448]
[1777529748979,31.53,75593.42,0.8,-0.85744,0.0001,15.62682]
[1777529749776,31.53,75593.42,0.8,-0.85744,0.0001,15.62682]
[1777529749832,31.53,75593.42,0.8,-0.85744,0.0001,15.62682]
[1777529750834,31.53,75594.04,0.8,-0.85738,0.0001,15.63145]
[1777529751541,31.53,75592.88,0.8,-0.85751,0.0001,15.62187]
[1777529754742,31.53,75591.68,0.8,-0.85764,0.0001,15.61197]
[1777529754745,31.53,75584.69,0.8,-0.85836,0.0001,15.55668]
[1777529755018,31.53,75584.69,0.8,-0.85836,0.0001,15.55668]
[1777529755079,31.53,75584.69,0.8,-0.85836,0.0001,15.55668]
[1777529757583,31.53,75581.37,0.8,-0.85871,0.0001,15.53037]
[1777529761611,31.53,75587.12,0.8,-0.85813,0.0001,15.57492]
[1777529762228,31.53,75587.12,0.8,-0.85813,0.0001,15.57492]
[1777529762326,31.53,75587.12,0.8,-0.85813,0.0001,15.57492]
[1777529766307,31.53,75586.94,0.8,-0.85815,0.0001,15.57289]
[1777529766324,31.53,75586.94,0.8,-0.85815,0.0001,15.57289]
[1777529766646,31.53,75586.9,0.8,-0.85816,0.0001,15.57241]
[1777529769609,31.52,75586.42,0.8,-0.85821,0.0001,15.56831]
[1777529769834,31.52,75586.42,0.8,-0.85821,0.0001,15.56831]
[1777529772688,31.52,75591.57,0.8,-0.85769,0.0001,15.60802]
[1777529773252,31.52,75591.57,0.8,-0.85769,0.0001,15.60802]
[1777529773326,31.52,75591.57,0.8,-0.85769,0.0001,15.60802]
[1777529773695,31.52,75592.89,0.8,-0.85756,0.0001,15.61817]
[1777529775386,31.52,75593.22,0.8,-0.85753,0.0001,15.62053]
[1777529775577,31.52,75593.22,0.8,-0.85753,0.0001,15.62053]
[1777529778716,31.52,75591.56,0.8,-0.85771,0.0001,15.60659]
[1777529778826,31.52,75591.56,0.8,-0.85771,0.0001,15.60659]
[1777529779643,31.52,75591.47,0.8,-0.85772,0.0001,15.60567]
[1777529779825,31.52,75591.47,0.8,-0.85772,0.0001,15.60567]
[1777529779736,31.52,75587.51,0.8,-0.85813,0.0001,15.57439]
[1777529782919,31.52,75587.37,0.8,-0.85815,0.0001,15.57278]
[1777529783079,31.52,75587.37,0.8,-0.85815,0.0001,15.57278]
[1777529787045,31.52,75588.56,0.8,-0.85804,0.0001,15.5815]
[1777529787074,31.52,75588.56,0.8,-0.85804,0.0001,15.5815]
[1777529788020,31.52,75588.49,0.8,-0.85805,0.0001,15.58079]
[1777529788078,31.52,75588.49,0.8,-0.85805,0.0001,15.58079]
[1777529788800,31.52,75588.45,0.8,-0.85806,0.0001,15.58033]
[1777529791096,31.52,75586.99,0.8,-0.85821,0.0001,15.56857]
[1777529791328,31.52,75586.99,0.8,-0.85821,0.0001,15.56857]
[1777529791820,31.52,75581.71,0.8,-0.85878,0.0001,15.52317]
[1777529793835,31.52,75578.61,0.8,-0.8591,0.0001,15.49872]
[1777529794138,31.52,75578.61,0.8,-0.8591,0.0001,15.49872]
[1777529794326,31.52,75578.61,0.8,-0.8591,0.0001,15.49872]
[1777529796522,31.52,75578.51,0.8,-0.85911,0.0001,15.49781]
[1777529796574,31.52,75578.51,0.8,-0.85911,0.0001,15.49781]
[1777529796855,31.52,75579.18,0.8,-0.85905,0.0001,15.503]
[1777529801891,31.52,75586.12,0.8,-0.85834,0.0001,15.55706]
[1777529804826,31.52,75587.17,0.8,-0.85823,0.0001,15.56517]
[1777529808289,31.52,75591.01,0.8,-0.85784,0.0001,15.59509]
[1777529808326,31.52,75591.01,0.8,-0.85784,0.0001,15.59509]
[1777529808891,31.52,75591.01,0.8,-0.85784,0.0001,15.59509]
[1777529809074,31.52,75591.74,0.8,-0.85777,0.0001,15.60062]
[1777529809097,31.51,75591.16,0.8,-0.85783,0.0001,15.59585]
[1777529812628,31.51,75593.68,0.8,-0.85757,0.0001,15.61567]
[1777529812831,31.51,75593.68,0.8,-0.85757,0.0001,15.61567]
[1777529815596,31.51,75596.28,0.8,-0.8573,0.0001,15.63599]
[1777529815830,31.51,75596.28,0.8,-0.8573,0.0001,15.63599]
[1777529821024,31.52,75591.88,0.8,-0.85774,0.0001,15.60242]
[1777529822705,31.52,75591.88,0.8,-0.85774,0.0001,15.60242]
[1777529822828,31.52,75591.88,0.8,-0.85774,0.0001,15.60242]
[1777529823216,31.52,75591.33,0.8,-0.8578,0.0001,15.59811]
[1777529823323,31.52,75591.33,0.8,-0.8578,0.0001,15.59811]
[1777529823425,31.52,75591.6,0.8,-0.85777,0.0001,15.60023]
[1777529825052,31.52,75584.92,0.8,-0.85846,0.0001,15.54759]
[1777529827024,31.52,75584.2,0.8,-0.85854,0.0001,15.54176]
[1777529827079,31.52,75584.2,0.8,-0.85854,0.0001,15.54176]
[1777529831010,31.51,75585.9,0.8,-0.85838,0.0001,15.55431]
[1777529831078,31.51,75585.9,0.8,-0.85838,0.0001,15.55431]
[1777529836129,31.51,75584.94,0.8,-0.85849,0.0001,15.54551]
[1777529841164,31.51,75586.23,0.8,-0.85837,0.0001,15.55467]
[1777529843129,31.51,75585.55,0.8,-0.85844,0.0001,15.54914]
[1777529843332,31.51,75585.55,0.8,-0.85844,0.0001,15.54914]
[1777529843404,31.51,75585.55,0.8,-0.85844,0.0001,15.54914]
[1777529843576,31.51,75585.55,0.8,-0.85844,0.0001,15.54914]
[1777529843664,31.51,75587.34,0.8,-0.85826,0.0001,15.56299]
[1777529844028,31.51,75587.34,0.8,-0.85826,0.0001,15.56299]
[1777529844076,31.51,75587.34,0.8,-0.85826,0.0001,15.56299]
[1777529849220,31.51,75588.7,0.8,-0.85814,0.0001,15.57238]
[1777529851754,31.51,75588.42,0.8,-0.85817,0.0001,15.56997]
[1777529851837,31.51,75588.42,0.8,-0.85817,0.0001,15.56997]
[1777529851846,31.51,75593.94,0.8,-0.85763,0.0001,15.60948]
[1777529852335,31.51,75593.94,0.8,-0.85763,0.0001,15.60948]
[1777529852563,31.51,75593.94,0.8,-0.85763,0.0001,15.60948]
[1777529852576,31.51,75593.94,0.8,-0.85763,0.0001,15.60948]
[1777529852646,31.51,75595.91,0.8,-0.85743,0.0001,15.62495]
[1777529856868,31.51,75595.52,0.8,-0.85747,0.0001,15.6218]
[1777529857076,31.51,75596.13,0.8,-0.85741,0.0001,15.62652]
[1777529857636,31.51,75596.13,0.8,-0.85741,0.0001,15.62652]
[1777529857825,31.51,75596.13,0.8,-0.85741,0.0001,15.62652]
[1777529857925,31.51,75595.24,0.8,-0.8575,0.0001,15.61951]
[1777529860315,31.51,75598.82,0.8,-0.85713,0.0001,15.64758]
[1777529860328,31.51,75598.82,0.8,-0.85713,0.0001,15.64758]
[1777529862368,31.51,75598.39,0.8,-0.85718,0.0001,15.64409]
[1777529862577,31.51,75598.39,0.8,-0.85718,0.0001,15.64409]
[1777529863317,31.51,75588.19,0.8,-0.85823,0.0001,15.56391]
[1777529864324,31.51,75586.12,0.8,-0.85844,0.0001,15.54772]
[1777529865759,31.51,75586.12,0.8,-0.85844,0.0001,15.54772]
[1777529866576,31.51,75590.35,0.8,-0.85801,0.0001,15.58101]
[1777529866839,31.51,75589.75,0.8,-0.85807,0.0001,15.57633]
[1777529867095,31.51,75589.75,0.8,-0.85807,0.0001,15.57633]
[1777529871398,31.51,75588.52,0.8,-0.85819,0.0001,15.56679]
[1777529871576,31.51,75588.52,0.8,-0.85819,0.0001,15.56679]
[1777529875192,31.51,75592.28,0.8,-0.8578,0.0001,15.59634]
[1777529875331,31.51,75592.28,0.8,-0.8578,0.0001,15.59634]
[1777529876071,31.51,75592.35,0.8,-0.8578,0.0001,15.59688]
[1777529876323,31.51,75592.35,0.8,-0.8578,0.0001,15.59688]
[1777529876410,31.51,75592.23,0.8,-0.85781,0.0001,15.59592]
[1777529879226,31.51,75592.85,0.8,-0.85775,0.0001,15.60075]
[1777529879326,31.51,75592.85,0.8,-0.85775,0.0001,15.60075]
[1777529883022,31.51,75592.11,0.8,-0.85783,0.0001,15.59457]
[1777529883081,31.51,75592.11,0.8,-0.85783,0.0001,15.59457]
[1777529885212,31.51,75590.62,0.8,-0.85799,0.0001,15.58229]
[1777529885335,31.51,75590.62,0.8,-0.85799,0.0001,15.58229]
[1777529885473,31.5,75590.36,0.8,-0.85802,0.0001,15.57997]
[1777529890508,31.5,75587.0,0.8,-0.85837,0.0001,15.55315]
[1777529892293,31.5,75587.95,0.8,-0.85828,0.0001,15.56039]
[1777529892334,31.5,75587.95,0.8,-0.85828,0.0001,15.56039]
[1777529895386,31.5,75587.46,0.8,-0.85833,0.0001,15.55589]
[1777529895581,31.5,75587.46,0.8,-0.85833,0.0001,15.55589]
[1777529898161,31.5,75588.82,0.8,-0.8582,0.0001,15.56612]
[1777529898330,31.5,75588.82,0.8,-0.8582,0.0001,15.56612]
[1777529898398,31.5,75588.82,0.8,-0.8582,0.0001,15.56612]
[1777529898578,31.5,75588.82,0.8,-0.8582,0.0001,15.56612]
[1777529898680,31.5,75588.82,0.8,-0.85821,0.0001,15.56566]
[1777529903616,31.5,75595.09,0.8,-0.85757,0.0001,15.61398]
[1777529904266,31.5,75595.09,0.8,-0.85757,0.0001,15.61398]
[1777529904329,31.5,75595.09,0.8,-0.85757,0.0001,15.61398]
[1777529904964,31.5,75595.09,0.8,-0.85757,0.0001,15.61398]
[1777529905080,31.5,75597.29,0.8,-0.85735,0.0001,15.63114]
[1777529906637,31.5,75604.53,0.8,-0.8566,0.0001,15.68794]
[1777529908652,31.5,75606.95,0.8,-0.85635,0.0001,15.70719]
[1777529909409,31.5,75606.95,0.8,-0.85635,0.0001,15.70719]
[1777529909578,31.5,75606.95,0.8,-0.85635,0.0001,15.70719]
[1777529909797,31.5,75606.95,0.8,-0.85635,0.0001,15.70719]
[1777529909834,31.5,75606.95,0.8,-0.85635,0.0001,15.70719]
[1777529909897,31.5,75607.08,0.8,-0.85633,0.0001,15.70844]
[1777529911672,31.5,75614.83,0.8,-0.85555,0.0001,15.76559]
[1777529915028,31.5,75615.9,0.8,-0.85544,0.0001,15.77409]
[1777529915082,31.5,75615.9,0.8,-0.85544,0.0001,15.77409]
[1777529920736,31.5,75616.61,0.8,-0.85536,0.0001,15.78008]
[1777529924764,31.5,75625.34,0.8,-0.85445,0.0001,15.84901]
[1777529927785,31.5,75625.63,0.8,-0.85442,0.0001,15.85127]
[1777529928275,31.5,75625.63,0.8,-0.85442,0.0001,15.85127]
[1777529928329,31.5,75625.63,0.8,-0.85442,0.0001,15.85127]
[1777529928822,31.5,75625.63,0.8,-0.85442,0.0001,15.85127]
[1777529929074,31.5,75625.63,0.8,-0.85442,0.0001,15.85127]
[1777529928907,31.5,75623.33,0.8,-0.85466,0.0001,15.8331]
[1777529929799,31.5,75619.07,0.8,-0.8551,0.0001,15.7996]
[1777529931344,31.5,75615.58,0.8,-0.85547,0.0001,15.77215]
[1777529931587,31.5,75615.58,0.8,-0.85547,0.0001,15.77215]
[1777529931814,31.5,75608.0,0.8,-0.85625,0.0001,15.71259]
[1777529933828,31.5,75603.87,0.8,-0.85668,0.0001,15.68036]
[1777529935328,31.5,75604.13,0.8,-0.85665,0.0001,15.68255]
[1777529935581,31.5,75604.13,0.8,-0.85665,0.0001,15.68255]
[1777529936337,31.5,75604.11,0.8,-0.85665,0.0001,15.68257]
[1777529936574,31.5,75604.11,0.8,-0.85665,0.0001,15.68257]
[1777529936849,31.5,75604.59,0.8,-0.8566,0.0001,15.68652]
[1777529941884,31.5,75606.75,0.8,-0.85636,0.0001,15.70455]
[1777529942904,31.5,75606.75,0.8,-0.85636,0.0001,15.70455]
[1777529943080,31.5,75606.75,0.8,-0.85636,0.0001,15.70455]
[1777529946247,31.51,75603.67,0.8,-0.85667,0.0001,15.68093]
[1777529946331,31.51,75603.67,0.8,-0.85667,0.0001,15.68093]
[1777529946921,31.51,75602.3,0.8,-0.85681,0.0001,15.67035]
[1777529947998,31.51,75602.3,0.8,-0.85681,0.0001,15.67035]
[1777529948082,31.51,75602.3,0.8,-0.85681,0.0001,15.67035]
[1777529953970,31.51,75600.88,0.8,-0.85694,0.0001,15.66056]
[1777529955984,31.51,75608.03,0.8,-0.85619,0.0001,15.71712]
[1777529956991,31.51,75615.69,0.8,-0.85539,0.0001,15.77744]
[1777529958689,31.51,75618.03,0.8,-0.85515,0.0001,15.79589]
[1777529958834,31.51,75618.03,0.8,-0.85515,0.0001,15.79589]
[1777529959440,31.51,75618.67,0.8,-0.85508,0.0001,15.80095]
[1777529959577,31.51,75618.67,0.8,-0.85508,0.0001,15.80095]
[1777529960012,31.51,75620.17,0.8,-0.85493,0.0001,15.81276]
[1777529965047,31.51,75619.85,0.8,-0.85496,0.0001,15.8104]
[1777529967943,31.51,75620.3,0.8,-0.85491,0.0001,15.81401]
[1777529968085,31.51,75620.3,0.8,-0.85491,0.0001,15.81401]
[1777529973103,31.51,75624.35,0.8,-0.85451,0.0001,15.84223]
[1777529973480,31.51,75624.35,0.8,-0.85451,0.0001,15.84223]
[1777529973577,31.51,75624.35,0.8,-0.85451,0.0001,15.84223]
[1777529974118,31.51,75624.35,0.8,-0.85451,0.0001,15.84223]
[1777529974324,31.51,75625.93,0.8,-0.85435,0.0001,15.85466]
[1777529975117,31.51,75626.77,0.8,-0.85426,0.0001,15.86126]
[1777529980152,31.51,75629.11,0.8,-0.85402,0.0001,15.8795]
[1777529981585,31.51,75629.7,0.8,-0.85395,0.0001,15.88408]
[1777529981836,31.51,75629.7,0.8,-0.85395,0.0001,15.88408]
[1777529987201,31.51,75629.86,0.8,-0.85394,0.0001,15.88497]
[1777529988900,31.51,75629.86,0.8,-0.85394,0.0001,15.88497]
[1777529989073,31.51,75629.86,0.8,-0.85394,0.0001,15.88497]
[1777529990409,31.51,75630.89,0.8,-0.85384,0.0001,15.89292]
[1777529990576,31.51,75630.89,0.8,-0.85384,0.0001,15.89292]
[1777529990676,31.51,75630.99,0.8,-0.85383,0.0001,15.89362]
[1777529992831,31.51,75630.03,0.8,-0.85393,0.0001,15.88599]
[1777529995761,31.51,75631.12,0.8,-0.85382,0.0001,15.89434]
[1777529995827,31.51,75631.12,0.8,-0.85382,0.0001,15.89434]
[1777529995856,31.51,75631.19,0.8,-0.85381,0.0001,15.89481]
[1777530001299,31.51,75630.83,0.8,-0.85386,0.0001,15.89149]
[1777530003312,31.51,75631.56,0.8,-0.85378,0.0001,15.89716]
[1777530003335,31.51,75631.56,0.8,-0.85378,0.0001,15.89716]
[1777530005327,31.51,75627.13,0.8,-0.85425,0.0001,15.86207]
[1777530007551,31.51,75627.26,0.8,-0.85423,0.0001,15.86305]
[1777530007580,31.51,75627.26,0.8,-0.85423,0.0001,15.86305]
[1777530007840,31.51,75627.26,0.8,-0.85423,0.0001,15.86305]
[1777530008078,31.51,75627.26,0.8,-0.85423,0.0001,15.86305]
[1777530008175,31.51,75626.47,0.8,-0.85432,0.0001,15.85675]
[1777530013384,31.51,75623.12,0.8,-0.85467,0.0001,15.83035]
[1777530018937,31.51,75622.24,0.8,-0.85476,0.0001,15.82337]
[1777530019079,31.51,75622.24,0.8,-0.85476,0.0001,15.82337]
[1777530024461,31.51,75619.63,0.8,-0.85504,0.0001,15.80278]
[1777530025332,31.51,75619.63,0.8,-0.85504,0.0001,15.80278]
[1777530025579,31.51,75619.63,0.8,-0.85504,0.0001,15.80278]
[1777530026651,31.51,75621.56,0.8,-0.85483,0.0001,15.81797]
[1777530026831,31.51,75621.56,0.8,-0.85483,0.0001,15.81797]
[1777530026877,31.51,75621.98,0.8,-0.85479,0.0001,15.82125]
[1777530032517,31.51,75622.0,0.8,-0.85482,0.0001,15.8174]
[1777530035126,31.51,75622.62,0.8,-0.85475,0.0001,15.82224]
[1777530035329,31.51,75622.57,0.8,-0.85476,0.0001,15.82177]
[1777530040573,31.5,75628.97,0.8,-0.8541,0.0001,15.87167]
[1777530043025,31.5,75628.87,0.8,-0.85411,0.0001,15.87078]
[1777530043075,31.5,75628.87,0.8,-0.85411,0.0001,15.87078]
[1777530044048,31.5,75628.97,0.8,-0.8541,0.0001,15.87136]
[1777530044080,31.5,75628.97,0.8,-0.8541,0.0001,15.87136]
[1777530044178,31.5,75629.31,0.8,-0.85407,0.0001,15.87394]
[1777530049637,31.5,75629.14,0.8,-0.85409,0.0001,15.87211]
[1777530052579,31.5,75629.02,0.8,-0.85411,0.0001,15.87098]
[1777530052833,31.5,75629.02,0.8,-0.85411,0.0001,15.87098]
[1777530053664,31.5,75637.87,0.8,-0.85318,0.00011,15.94044]
[1777530055487,31.5,75640.36,0.8,-0.85292,0.00011,15.95986]
[1777530055576,31.5,75640.36,0.8,-0.85292,0.00011,15.95986]
[1777530055678,31.5,75641.71,0.8,-0.85278,0.00011,15.97028]
[1777530059469,31.5,75643.52,0.8,-0.8526,0.00011,15.98386]
[1777530059581,31.5,75643.52,0.8,-0.8526,0.00011,15.98386]
[1777530063734,31.5,75626.27,0.8,-0.85443,0.0001,15.84699]
[1777530064741,31.5,75616.3,0.8,-0.85547,0.0001,15.76852]
[1777530065748,31.5,75607.88,0.8,-0.85634,0.0001,15.7024]
[1777530067762,31.5,75606.5,0.8,-0.85648,0.0001,15.69187]
[1777530069091,31.5,75606.5,0.8,-0.85648,0.0001,15.69187]
[1777530071087,31.5,75613.65,0.8,-0.85574,0.0001,15.74835]
[1777530071608,31.5,75615.5,0.8,-0.85554,0.0001,15.76303]
[1777530071833,31.5,75615.5,0.8,-0.85554,0.0001,15.76303]
[1777530071844,31.5,75615.13,0.8,-0.85558,0.0001,15.76012]
[1777530077831,31.5,75616.28,0.8,-0.85545,0.0001,15.76951]
[1777530080853,31.5,75608.14,0.8,-0.8563,0.0001,15.70574]
[1777530081968,31.5,75608.14,0.8,-0.8563,0.0001,15.70574]
[1777530082081,31.5,75608.14,0.8,-0.8563,0.0001,15.70574]
[1777530084881,31.5,75614.26,0.8,-0.85565,0.0001,15.75439]
[1777530085470,31.5,75614.26,0.8,-0.85565,0.0001,15.75439]
[1777530085586,31.5,75614.26,0.8,-0.85565,0.0001,15.75439]
[1777530085888,31.5,75614.22,0.8,-0.85566,0.0001,15.75415]
[1777530086319,31.5,75614.22,0.8,-0.85566,0.0001,15.75415]
[1777530086330,31.5,75614.22,0.8,-0.85566,0.0001,15.75415]
[1777530090315,31.5,75611.1,0.8,-0.85598,0.0001,15.72995]
[1777530090329,31.5,75611.1,0.8,-0.85598,0.0001,15.72995]
[1777530091810,31.5,75607.08,0.8,-0.85639,0.0001,15.69845]
[1777530091833,31.5,75607.08,0.8,-0.85639,0.0001,15.69845]
[1777530091930,31.5,75605.74,0.8,-0.85656,0.0001,15.68417]
[1777530094547,31.5,75604.84,0.8,-0.85665,0.0001,15.67713]
[1777530094578,31.5,75604.84,0.8,-0.85665,0.0001,15.67713]
[1777530097972,31.5,75598.95,0.8,-0.85726,0.0001,15.63101]
[1777530098351,31.5,75598.95,0.8,-0.85726,0.0001,15.63101]
[1777530098580,31.5,75598.95,0.8,-0.85726,0.0001,15.63101]
[1777530098979,31.5,75600.29,0.8,-0.85712,0.0001,15.64147]
[1777530099421,31.5,75600.29,0.8,-0.85712,0.0001,15.64147]
[1777530099585,31.5,75600.29,0.8,-0.85712,0.0001,15.64147]
[1777530105023,31.5,75603.9,0.8,-0.85675,0.0001,15.66943]
[1777530105475,31.5,75603.9,0.8,-0.85675,0.0001,15.66943]
[1777530105578,31.5,75603.9,0.8,-0.85675,0.0001,15.66943]
[1777530106030,31.5,75603.66,0.8,-0.85678,0.0001,15.66744]
[1777530107407,31.5,75603.49,0.8,-0.8568,0.0001,15.66601]
[1777530107576,31.5,75603.49,0.8,-0.8568,0.0001,15.66601]
[1777530113208,31.5,75606.17,0.8,-0.85651,0.0001,15.68767]
[1777530113079,31.5,75611.55,0.8,-0.85596,0.0001,15.72989]
[1777530113324,31.5,75611.55,0.8,-0.85596,0.0001,15.72989]
[1777530114086,31.5,75611.88,0.8,-0.85593,0.0001,15.73219]
[1777530115027,31.5,75611.88,0.8,-0.85593,0.0001,15.73219]
[1777530115084,31.5,75611.88,0.8,-0.85593,0.0001,15.73219]
[1777530115093,31.5,75611.93,0.8,-0.85592,0.0001,15.73242]
[1777530120128,31.5,75611.42,0.8,-0.85599,0.0001,15.72762]
[1777530123006,31.5,75611.67,0.8,-0.85596,0.0001,15.72931]
[1777530123082,31.5,75611.67,0.8,-0.85596,0.0001,15.72931]
[1777530126170,31.5,75606.3,0.8,-0.85653,0.0001,15.68663]
[1777530126374,31.5,75606.3,0.8,-0.85653,0.0001,15.68663]
[1777530126576,31.5,75606.3,0.8,-0.85653,0.0001,15.68663]
[1777530127177,31.5,75606.08,0.8,-0.85655,0.0001,15.68483]
[1777530127977,31.5,75606.08,0.8,-0.85655,0.0001,15.68483]
[1777530128081,31.5,75606.08,0.8,-0.85655,0.0001,15.68483]
[1777530133219,31.5,75601.0,0.8,-0.85708,0.0001,15.64473]
[1777530135337,31.5,75601.66,0.8,-0.85701,0.0001,15.64986]
[1777530135577,31.5,75601.66,0.8,-0.85701,0.0001,15.64986]
[1777530136557,31.5,75601.04,0.8,-0.85708,0.0001,15.64497]
[1777530136583,31.5,75601.04,0.8,-0.85708,0.0001,15.64497]
[1777530137247,31.5,75601.77,0.8,-0.857,0.0001,15.65068]
[1777530140021,31.5,75598.58,0.8,-0.85733,0.0001,15.62556]
[1777530140075,31.5,75598.58,0.8,-0.85733,0.0001,15.62556]
[1777530143199,31.5,75600.17,0.8,-0.85716,0.0001,15.63884]
[1777530143329,31.5,75600.59,0.8,-0.85711,0.0001,15.6424]
[1777530143918,31.5,75600.59,0.8,-0.85711,0.0001,15.6424]
[1777530144080,31.5,75600.59,0.8,-0.85711,0.0001,15.6424]
[1777530149331,31.5,75601.22,0.8,-0.85703,0.0001,15.64825]
[1777530151345,31.5,75594.2,0.8,-0.85779,0.0001,15.58923]
[1777530152912,31.5,75594.2,0.8,-0.85779,0.0001,15.58923]
[1777530153078,31.5,75594.2,0.8,-0.85779,0.0001,15.58923]
[1777530153162,31.5,75593.4,0.8,-0.85787,0.0001,15.58303]
[1777530157075,31.5,75593.58,0.8,-0.85785,0.0001,15.58455]
[1777530158713,31.5,75592.02,0.8,-0.85801,0.0001,15.5724]
[1777530158832,31.5,75592.02,0.8,-0.85801,0.0001,15.5724]
[1777530159080,31.5,75592.02,0.8,-0.85801,0.0001,15.5724]
[1777530159176,31.5,75592.48,0.8,-0.85796,0.0001,15.57611]
[1777530164436,31.5,75594.45,0.8,-0.85775,0.0001,15.59175]
[1777530166499,31.5,75595.34,0.8,-0.85766,0.0001,15.59876]
[1777530166585,31.5,75595.34,0.8,-0.85766,0.0001,15.59876]
[1777530166788,31.5,75595.34,0.8,-0.85766,0.0001,15.59876]
[1777530166832,31.5,75595.34,0.8,-0.85766,0.0001,15.59876]
[1777530166885,31.5,75594.76,0.8,-0.85772,0.0001,15.59421]
[1777530170400,31.5,75593.79,0.8,-0.85782,0.0001,15.58665]
[1777530170576,31.5,75593.79,0.8,-0.85782,0.0001,15.58665]
[1777530172492,31.5,75600.49,0.8,-0.85713,0.0001,15.63931]
[1777530173883,31.5,75600.49,0.8,-0.85713,0.0001,15.63931]
[1777530174077,31.5,75600.49,0.8,-0.85713,0.0001,15.63931]
[1777530174176,31.5,75608.36,0.8,-0.85631,0.0001,15.70149]
[1777530174694,31.5,75608.36,0.8,-0.85631,0.0001,15.70149]
[1777530174830,31.5,75608.36,0.8,-0.85631,0.0001,15.70149]
[1777530174985,31.5,75608.36,0.8,-0.85631,0.0001,15.70149]
[1777530175079,31.5,75608.36,0.8,-0.85631,0.0001,15.70149]
[1777530178940,31.5,75609.91,0.8,-0.85614,0.0001,15.71406]
[1777530179087,31.5,75609.91,0.8,-0.85614,0.0001,15.71406]
[1777530179207,31.5,75609.91,0.8,-0.85614,0.0001,15.71406]
[1777530179323,31.5,75609.91,0.8,-0.85614,0.0001,15.71406]
[1777530179308,31.5,75609.61,0.8,-0.85617,0.0001,15.71196]
[1777530184575,31.51,75609.75,0.8,-0.85615,0.0001,15.71371]
[1777530186115,31.51,75609.75,0.8,-0.85615,0.0001,15.71371]
[1777530186326,31.51,75609.75,0.8,-0.85615,0.0001,15.71371]
[1777530186154,31.51,75609.88,0.8,-0.85613,0.0001,15.715]
[1777530187460,31.51,75610.17,0.8,-0.8561,0.0001,15.71728]
[1777530187581,31.51,75610.17,0.8,-0.8561,0.0001,15.71728]
[1777530192351,31.51,75608.09,0.8,-0.85631,0.0001,15.70144]
[1777530192576,31.51,75606.43,0.8,-0.85648,0.0001,15.68857]
[1777530192874,31.51,75606.43,0.8,-0.85648,0.0001,15.68857]
[1777530193076,31.51,75606.43,0.8,-0.85648,0.0001,15.68857]
[1777530193077,31.51,75605.91,0.8,-0.85653,0.0001,15.68467]
[1777530197804,31.51,75606.62,0.8,-0.85645,0.0001,15.69101]
[1777530197830,31.51,75606.62,0.8,-0.85645,0.0001,15.69101]
[1777530197905,31.51,75606.97,0.8,-0.85641,0.0001,15.69395]
[1777530198408,31.51,75606.97,0.8,-0.85641,0.0001,15.69395]
[1777530198581,31.51,75606.97,0.8,-0.85641,0.0001,15.69395]
[1777530200074,31.51,75605.46,0.8,-0.85656,0.0001,15.68228]
[1777530200327,31.51,75605.46,0.8,-0.85656,0.0001,15.68228]
[1777530205723,31.51,75604.9,0.8,-0.8566,0.0001,15.67935]
[1777530207588,31.51,75605.54,0.8,-0.85653,0.0001,15.68459]
[1777530207829,31.51,75605.54,0.8,-0.85653,0.0001,15.68459]
[1777530208188,31.51,75605.54,0.8,-0.85653,0.0001,15.68459]
[1777530208330,31.51,75605.54,0.8,-0.85653,0.0001,15.68459]
[1777530208348,31.51,75606.11,0.8,-0.85646,0.0001,15.68949]
[1777530213779,31.52,75608.12,0.8,-0.85627,0.0001,15.70245]
[1777530215147,31.52,75608.12,0.8,-0.85627,0.0001,15.70245]
[1777530215328,31.52,75608.12,0.8,-0.85627,0.0001,15.70245]
[1777530215317,31.52,75608.25,0.8,-0.85625,0.0001,15.70384]
[1777530215790,31.52,75608.25,0.8,-0.85625,0.0001,15.70384]
[1777530215833,31.52,75608.25,0.8,-0.85625,0.0001,15.70384]
[1777530215892,31.52,75607.49,0.8,-0.85633,0.0001,15.69787]
[1777530217174,31.52,75607.49,0.8,-0.85633,0.0001,15.69787]
[1777530217326,31.52,75607.49,0.8,-0.85633,0.0001,15.69787]
[1777530219632,31.52,75607.68,0.8,-0.8563,0.0001,15.69992]
[1777530219826,31.52,75607.68,0.8,-0.8563,0.0001,15.69992]
[1777530222273,31.52,75607.8,0.8,-0.85629,0.0001,15.70122]
[1777530222326,31.52,75607.8,0.8,-0.85629,0.0001,15.70122]
[1777530222319,31.52,75607.01,0.8,-0.85636,0.0001,15.69536]
[1777530222644,31.52,75607.01,0.8,-0.85636,0.0001,15.69536]
[1777530222827,31.52,75607.01,0.8,-0.85636,0.0001,15.69536]
[1777530222842,31.52,75607.74,0.8,-0.85629,0.0001,15.7011]
[1777530227876,31.52,75606.99,0.8,-0.85635,0.0001,15.69603]
[1777530231045,31.52,75606.42,0.8,-0.85641,0.0001,15.6919]
[1777530231086,31.52,75606.42,0.8,-0.85641,0.0001,15.6919]
[1777530231141,31.52,75606.16,0.8,-0.85643,0.0001,15.69004]
[1777530232077,31.52,75606.16,0.8,-0.85643,0.0001,15.69004]
[1777530232325,31.52,75606.16,0.8,-0.85643,0.0001,15.69004]
[1777530233079,31.52,75607.27,0.8,-0.85631,0.0001,15.69912]
[1777530233324,31.52,75607.27,0.8,-0.85631,0.0001,15.69912]
[1777530235455,31.52,75611.89,0.8,-0.85583,0.0001,15.73568]
[1777530235577,31.52,75611.89,0.8,-0.85583,0.0001,15.73568]
[1777530235895,31.52,75611.89,0.8,-0.85583,0.0001,15.73568]
[1777530236077,31.52,75611.89,0.8,-0.85583,0.0001,15.73568]
[1777530236176,31.52,75611.82,0.8,-0.85584,0.0001,15.73526]
[1777530241303,31.52,75612.56,0.8,-0.85575,0.0001,15.74159]
[1777530241332,31.52,75612.56,0.8,-0.85575,0.0001,15.74159]
[1777530242674,31.52,75611.14,0.8,-0.8559,0.0001,15.7307]
[1777530242827,31.52,75611.14,0.8,-0.8559,0.0001,15.7307]
[1777530243222,31.52,75611.14,0.8,-0.8559,0.0001,15.7307]
[1777530243328,31.52,75611.14,0.8,-0.8559,0.0001,15.7307]
[1777530243425,31.52,75612.48,0.8,-0.85575,0.0001,15.7415]
[1777530243989,31.52,75606.75,0.8,-0.85635,0.0001,15.6965]
[1777530244641,31.52,75606.75,0.8,-0.85635,0.0001,15.6965]
[1777530244833,31.52,75606.75,0.8,-0.85635,0.0001,15.6965]
[1777530247564,31.52,75603.73,0.8,-0.85665,0.0001,15.67345]
[1777530247579,31.52,75603.73,0.8,-0.85665,0.0001,15.67345]
[1777530248017,31.52,75601.98,0.8,-0.85683,0.0001,15.65966]
[1777530249095,31.52,75601.98,0.8,-0.85683,0.0001,15.65966]
[1777530249329,31.52,75601.98,0.8,-0.85683,0.0001,15.65966]
[1777530251050,31.52,75603.92,0.8,-0.85663,0.0001,15.67484]
[1777530251081,31.52,75603.92,0.8,-0.85663,0.0001,15.67484]
[1777530251151,31.52,75607.03,0.8,-0.85631,0.0001,15.69921]
[1777530251678,31.52,75607.03,0.8,-0.85631,0.0001,15.69921]
[1777530251828,31.52,75607.03,0.8,-0.85631,0.0001,15.69921]
[1777530252595,31.52,75608.79,0.8,-0.85613,0.0001,15.71323]
[1777530252826,31.52,75608.79,0.8,-0.85613,0.0001,15.71323]
[1777530258087,31.53,75608.91,0.8,-0.8561,0.0001,15.71523]
[1777530261096,31.53,75606.69,0.8,-0.85632,0.0001,15.69815]
[1777530261327,31.53,75606.69,0.8,-0.85632,0.0001,15.69815]
[1777530261429,31.53,75603.6,0.8,-0.85664,0.0001,15.67427]
[1777530262336,31.53,75603.6,0.8,-0.85664,0.0001,15.67427]
[1777530262574,31.53,75603.94,0.8,-0.8566,0.0001,15.67717]
[1777530268157,31.53,75603.21,0.8,-0.85666,0.0001,15.67253]
[1777530268708,31.53,75603.21,0.8,-0.85666,0.0001,15.67253]
[1777530268828,31.53,75603.21,0.8,-0.85666,0.0001,15.67253]
[1777530269012,31.53,75603.21,0.8,-0.85666,0.0001,15.67253]
[1777530269081,31.53,75603.21,0.8,-0.85666,0.0001,15.67253]
[1777530269164,31.53,75603.6,0.8,-0.85662,0.0001,15.6758]
[1777530274199,31.53,75603.61,0.8,-0.85663,0.0001,15.67306]
[1777530276691,31.53,75600.93,0.8,-0.85691,0.0001,15.65216]
[1777530276832,31.53,75600.93,0.8,-0.85691,0.0001,15.65216]
[1777530282417,31.53,75599.2,0.8,-0.85707,0.0001,15.63988]
[1777530282576,31.54,75597.8,0.8,-0.85721,0.0001,15.62913]
[1777530283263,31.54,75595.38,0.8,-0.85746,0.0001,15.61039]
[1777530283994,31.54,75595.38,0.8,-0.85746,0.0001,15.61039]
[1777530284081,31.54,75595.38,0.8,-0.85746,0.0001,15.61039]
[1777530284269,31.54,75599.57,0.8,-0.85702,0.0001,15.64353]
[1777530287345,31.54,75600.41,0.8,-0.85693,0.0001,15.65054]
[1777530287424,31.54,75607.4,0.8,-0.8562,0.0001,15.7056]
[1777530287576,31.54,75607.4,0.8,-0.8562,0.0001,15.7056]
[1777530288296,31.54,75610.53,0.8,-0.85587,0.0001,15.7303]
[1777530288593,31.54,75610.53,0.8,-0.85587,0.0001,15.7303]
[1777530288826,31.54,75610.53,0.8,-0.85587,0.0001,15.7303]
[1777530293618,31.54,75610.09,0.8,-0.85591,0.0001,15.72724]
[1777530293827,31.54,75610.09,0.8,-0.85591,0.0001,15.72724]
[1777530294340,31.54,75610.02,0.8,-0.85592,0.0001,15.7268]
[1777530294753,31.54,75610.02,0.8,-0.85592,0.0001,15.7268]
[1777530294825,31.54,75610.02,0.8,-0.85592,0.0001,15.7268]
[1777530300030,31.54,75607.97,0.8,-0.85613,0.0001,15.71115]
[1777530300077,31.54,75607.97,0.8,-0.85613,0.0001,15.71115]
[1777530300385,31.54,75607.2,0.8,-0.85621,0.0001,15.70523]
[1777530300667,31.54,75607.2,0.8,-0.85621,0.0001,15.70523]
[1777530300831,31.54,75607.2,0.8,-0.85621,0.0001,15.70523]
[1777530303913,31.54,75608.65,0.8,-0.85605,0.0001,15.71699]
[1777530304077,31.54,75608.65,0.8,-0.85605,0.0001,15.71699]
[1777530304290,31.54,75608.65,0.8,-0.85605,0.0001,15.71699]
[1777530304331,31.54,75608.65,0.8,-0.85605,0.0001,15.71699]
[1777530304413,31.54,75607.69,0.8,-0.85615,0.0001,15.70957]
[1777530309045,31.54,75610.19,0.8,-0.85588,0.0001,15.72969]
[1777530309089,31.54,75610.19,0.8,-0.85588,0.0001,15.72969]
[1777530312125,31.54,75611.36,0.8,-0.85576,0.0001,15.73917]
[1777530312257,31.54,75611.36,0.8,-0.85576,0.0001,15.73917]
[1777530312469,31.54,75617.01,0.8,-0.85517,0.0001,15.78363]
[1777530313476,31.54,75621.05,0.8,-0.85475,0.0001,15.8154]
[1777530314585,31.54,75621.45,0.8,-0.8547,0.0001,15.81853]
[1777530314828,31.54,75621.45,0.8,-0.8547,0.0001,15.81853]
[1777530317813,31.54,75622.4,0.8,-0.85461,0.0001,15.82598]
[1777530317824,31.54,75622.4,0.8,-0.85461,0.0001,15.82598]
[1777530318333,31.54,75619.66,0.8,-0.85489,0.0001,15.80443]
[1777530320193,31.54,75618.85,0.8,-0.85498,0.0001,15.79807]
[1777530320327,31.54,75618.85,0.8,-0.85498,0.0001,15.79807]
[1777530325354,31.54,75619.3,0.8,-0.85493,0.0001,15.80156]
[1777530325575,31.54,75620.0,0.8,-0.85486,0.0001,15.80703]
[1777530329589,31.54,75623.28,0.8,-0.85452,0.0001,15.83272]
[1777530333080,31.54,75623.28,0.8,-0.85452,0.0001,15.83272]
[1777530333301,31.54,75623.13,0.8,-0.85456,0.0001,15.82747]
[1777530334376,31.54,75623.13,0.8,-0.85456,0.0001,15.82747]
[1777530334577,31.54,75623.13,0.8,-0.85456,0.0001,15.82742]
[1777530335078,31.54,75623.13,0.8,-0.85456,0.0001,15.82742]
[1777530335177,31.54,75623.43,0.8,-0.85453,0.0001,15.82978]
[1777530336638,31.54,75618.95,0.8,-0.855,0.0001,15.79447]
[1777530337683,31.54,75618.95,0.8,-0.855,0.0001,15.79447]
[1777530337829,31.54,75618.95,0.8,-0.855,0.0001,15.79447]
[1777530344147,31.54,75618.47,0.8,-0.85505,0.0001,15.79081]
[1777530344330,31.54,75618.47,0.8,-0.85505,0.0001,15.79081]
[1777530346708,31.54,75629.98,0.8,-0.85385,0.0001,15.88118]
[1777530347844,31.54,75629.98,0.8,-0.85385,0.0001,15.88118]
[1777530348087,31.54,75629.98,0.8,-0.85385,0.0001,15.88118]
[1777530349999,31.54,75631.73,0.8,-0.85367,0.0001,15.89466]
[1777530350085,31.54,75631.73,0.8,-0.85367,0.0001,15.89466]
[1777530350185,31.54,75632.68,0.8,-0.85357,0.0001,15.90198]
[1777530353758,31.54,75638.02,0.8,-0.85302,0.00011,15.94324]
[1777530356694,31.54,75639.9,0.8,-0.85283,0.00011,15.95758]
[1777530356830,31.54,75639.9,0.8,-0.85283,0.00011,15.95758]
[1777530357786,31.54,75645.44,0.8,-0.85225,0.00011,16.00072]
[1777530361814,31.54,75653.62,0.8,-0.8514,0.00011,16.06388]
[1777530363828,31.53,75660.9,0.8,-0.85064,0.00011,16.12046]
[1777530364821,31.53,75660.9,0.8,-0.85064,0.00011,16.12046]
[1777530365088,31.53,75660.9,0.8,-0.85064,0.00011,16.12046]
[1777530366415,31.53,75660.46,0.8,-0.85069,0.00011,16.11663]
[1777530366425,31.53,75660.37,0.8,-0.85071,0.00011,16.11522]
[1777530366574,31.53,75660.37,0.8,-0.85071,0.00011,16.11522]
[1777530371883,31.53,75656.36,0.8,-0.85116,0.00011,16.08201]
[1777530372641,31.53,75656.36,0.8,-0.85116,0.00011,16.08201]
[1777530372828,31.53,75656.36,0.8,-0.85116,0.00011,16.08201]
[1777530377731,31.53,75654.36,0.8,-0.85138,0.00011,16.06527]
[1777530377824,31.53,75654.36,0.8,-0.85138,0.00011,16.06527]
[1777530378292,31.53,75654.36,0.8,-0.85138,0.00011,16.06527]
[1777530378326,31.53,75654.36,0.8,-0.85138,0.00011,16.06527]
[1777530378347,31.53,75653.54,0.8,-0.85148,0.00011,16.05804]
[1777530383216,31.52,75655.74,0.8,-0.85126,0.00011,16.07457]
[1777530383331,31.52,75655.74,0.8,-0.85126,0.00011,16.07457]
[1777530384671,31.52,75658.83,0.8,-0.85094,0.00011,16.09857]
[1777530384824,31.52,75658.83,0.8,-0.85094,0.00011,16.09857]
[1777530384975,31.52,75656.73,0.8,-0.85116,0.00011,16.08195]
[1777530387996,31.52,75651.96,0.8,-0.85167,0.00011,16.04429]
[1777530393033,31.52,75652.45,0.8,-0.85164,0.00011,16.0442]
[1777530396428,31.52,75652.69,0.8,-0.85162,0.00011,16.04604]
[1777530396580,31.52,75652.69,0.8,-0.85162,0.00011,16.04604]
[1777530402097,31.52,75655.95,0.8,-0.85128,0.00011,16.07131]
[1777530403780,31.52,75655.62,0.8,-0.85131,0.00011,16.06867]
[1777530403825,31.52,75655.62,0.8,-0.85131,0.00011,16.06867]
[1777530405648,31.52,75654.01,0.8,-0.85149,0.00011,16.05594]
[1777530405825,31.52,75654.01,0.8,-0.85149,0.00011,16.05594]
[1777530406126,31.52,75653.88,0.8,-0.8515,0.00011,16.0549]
[1777530411160,31.52,75653.45,0.8,-0.85155,0.00011,16.05143]
[1777530416196,31.52,75654.2,0.8,-0.85147,0.00011,16.05715]
[1777530418214,31.52,75647.93,0.8,-0.85213,0.00011,16.00769]
[1777530419258,31.52,75647.93,0.8,-0.85213,0.00011,16.00769]
[1777530419339,31.52,75647.93,0.8,-0.85213,0.00011,16.00769]
[1777530423781,31.52,75642.12,0.8,-0.85276,0.00011,15.96079]
[1777530423828,31.52,75642.12,0.8,-0.85276,0.00011,15.96079]
[1777530428532,31.52,75643.84,0.8,-0.8526,0.00011,15.97336]
[1777530428579,31.52,75643.84,0.8,-0.8526,0.00011,15.97336]
[1777530429267,31.52,75644.01,0.8,-0.85258,0.00011,15.97445]
[1777530429325,31.52,75644.01,0.8,-0.85258,0.00011,15.97445]
[1777530429369,31.52,75643.79,0.8,-0.85261,0.00011,15.97245]
[1777530435332,31.51,75644.02,0.8,-0.8526,0.00011,15.97291]
[1777530440368,31.51,75643.64,0.8,-0.85266,0.00011,15.96873]
[1777530442701,31.51,75642.35,0.8,-0.8528,0.00011,15.95804]
[1777530442831,31.51,75642.35,0.8,-0.8528,0.00011,15.95804]
[1777530448424,31.51,75638.03,0.8,-0.85328,0.00011,15.92222]
[1777530449988,31.51,75637.16,0.8,-0.85338,0.00011,15.91512]
[1777530450081,31.51,75637.16,0.8,-0.85338,0.00011,15.91512]
[1777530452268,31.51,75637.53,0.8,-0.85337,0.00011,15.91368]
[1777530452324,31.51,75637.53,0.8,-0.85337,0.00011,15.91368]
[1777530452452,31.51,75637.4,0.8,-0.85339,0.00011,15.91241]
[1777530457487,31.5,75637.16,0.8,-0.85343,0.00011,15.90928]
[1777530459601,31.5,75635.73,0.8,-0.85359,0.00011,15.89778]
[1777530459831,31.5,75635.35,0.8,-0.85363,0.00011,15.89456]
[1777530461515,31.5,75640.55,0.8,-0.85309,0.00011,15.93527]
[1777530463101,31.5,75638.73,0.8,-0.85328,0.00011,15.92056]
[1777530464845,31.5,75639.02,0.8,-0.85326,0.00011,15.92244]
[1777530465405,31.5,75639.02,0.8,-0.85326,0.00011,15.92244]
[1777530465574,31.5,75639.02,0.8,-0.85326,0.00011,15.92244]
[1777530465543,31.5,75638.98,0.8,-0.85326,0.00011,15.92192]
[1777530470578,31.5,75639.16,0.8,-0.85326,0.00011,15.92236]
[1777530475700,31.5,75638.34,0.8,-0.85336,0.00011,15.91511]
[1777530475826,31.5,75638.34,0.8,-0.85336,0.00011,15.91511]
[1777530481655,31.5,75631.81,0.8,-0.85406,0.0001,15.86265]
[1777530483669,31.5,75614.62,0.8,-0.85586,0.0001,15.72711]
[1777530484675,31.5,75612.71,0.8,-0.85606,0.0001,15.7121]
[1777530486464,31.5,75612.71,0.8,-0.85606,0.0001,15.7121]
[1777530486575,31.5,75612.71,0.8,-0.85606,0.0001,15.7121]
[1777530489222,31.5,75613.17,0.8,-0.85601,0.0001,15.71576]
[1777530489324,31.5,75613.17,0.8,-0.85601,0.0001,15.71576]
[1777530489426,31.5,75612.89,0.8,-0.85604,0.0001,15.71359]
[1777530494746,31.5,75613.46,0.8,-0.85598,0.0001,15.71817]
[1777530498152,31.5,75613.63,0.8,-0.85596,0.0001,15.71953]
[1777530498325,31.5,75613.63,0.8,-0.85596,0.0001,15.71953]
[1777530504174,31.5,75613.0,0.8,-0.85602,0.0001,15.71461]
[1777530504326,31.5,75613.0,0.8,-0.85602,0.0001,15.71461]
[1777530507402,31.5,75616.65,0.8,-0.85564,0.0001,15.74332]
[1777530507574,31.5,75616.65,0.8,-0.85564,0.0001,15.74332]
[1777530507671,31.5,75618.12,0.8,-0.85549,0.0001,15.75483]
[1777530512872,31.5,75619.39,0.8,-0.85539,0.0001,15.76082]
[1777530517907,31.5,75624.13,0.8,-0.85489,0.0001,15.79808]
[1777530522942,31.5,75623.12,0.8,-0.855,0.0001,15.79]
[1777530527977,31.5,75623.91,0.8,-0.85492,0.0001,15.79617]
[1777530534019,31.5,75626.61,0.8,-0.85464,0.0001,15.81734]
[1777530536032,31.5,75631.1,0.8,-0.85417,0.0001,15.85259]
[1777530540061,31.5,75644.35,0.8,-0.85278,0.00011,15.95671]
[1777530541068,31.5,75648.93,0.8,-0.8523,0.00011,15.99259]
[1777530542074,31.49,75643.73,0.8,-0.85285,0.00011,15.9514]
[1777530547110,31.49,75643.82,0.8,-0.85285,0.00011,15.95127]
[1777530552145,31.49,75644.71,0.8,-0.85277,0.00011,15.95748]
[1777530557720,31.49,75646.01,0.8,-0.85264,0.00011,15.96707]
[1777530567250,31.49,75644.63,0.8,-0.85281,0.00011,15.95461]
[1777530572285,31.49,75647.93,0.8,-0.8525,0.00011,15.97606]
[1777530577320,31.49,75646.43,0.8,-0.85266,0.00011,15.96353]
[1777530581093,31.49,75647.61,0.8,-0.85254,0.00011,15.97263]
[1777530582840,31.48,75647.86,0.8,-0.85252,0.00011,15.97445]
[1777530583949,31.48,75647.51,0.8,-0.85256,0.00011,15.97162]
[1777530584074,31.48,75647.51,0.8,-0.85256,0.00011,15.97162]
[1777530584370,31.48,75647.15,0.8,-0.85259,0.00011,15.96872]
[1777530586855,31.48,75647.18,0.8,-0.85259,0.00011,15.96884]
[1777530586970,31.48,75647.18,0.8,-0.85259,0.00011,15.96884]
[1777530589359,31.48,75650.46,0.8,-0.85225,0.00011,15.99456]
[1777530589577,31.48,75650.46,0.8,-0.85225,0.00011,15.99456]
[1777530595447,31.48,75649.87,0.8,-0.85232,0.00011,15.98937]
[1777530600482,31.48,75652.95,0.8,-0.852,0.00011,16.01333]
[1777530601489,31.48,75660.51,0.8,-0.8512,0.00011,16.07288]
[1777530603762,31.48,75660.75,0.8,-0.85117,0.00011,16.07468]
[1777530603829,31.48,75658.66,0.8,-0.8514,0.00011,16.05803]
[1777530605777,31.48,75658.69,0.8,-0.85139,0.00011,16.05809]
[1777530605826,31.48,75658.98,0.8,-0.85137,0.00011,16.06022]
[1777530606524,31.48,75661.55,0.8,-0.8511,0.00011,16.08032]
[1777530608163,31.48,75663.15,0.8,-0.85093,0.00011,16.09277]
[1777530608326,31.48,75663.15,0.8,-0.85093,0.00011,16.09277]
[1777530613087,31.48,75664.12,0.8,-0.85084,0.00011,16.09943]
[1777530613329,31.48,75664.12,0.8,-0.85084,0.00011,16.09943]
[1777530613703,31.48,75664.12,0.8,-0.85084,0.00011,16.09943]
[1777530613824,31.48,75664.12,0.8,-0.85084,0.00011,16.09943]
[1777530613803,31.48,75663.25,0.8,-0.85094,0.00011,16.09218]
[1777530617257,31.48,75662.95,0.8,-0.85097,0.00011,16.08946]
[1777530617331,31.48,75662.95,0.8,-0.85097,0.00011,16.08946]
[1777530621406,31.48,75660.22,0.8,-0.85127,0.00011,16.0673]
[1777530621574,31.48,75660.22,0.8,-0.85127,0.00011,16.0673]
[1777530622654,31.48,75659.34,0.8,-0.85137,0.00011,16.0601]
[1777530622832,31.48,75659.34,0.8,-0.85137,0.00011,16.0601]
[1777530622755,31.48,75661.1,0.8,-0.85118,0.00011,16.07387]
[1777530624034,31.48,75661.11,0.8,-0.85118,0.00011,16.07395]
[1777530624084,31.48,75661.11,0.8,-0.85118,0.00011,16.07395]
[1777530626496,31.48,75663.02,0.8,-0.85098,0.00011,16.08862]
[1777530626575,31.48,75663.02,0.8,-0.85098,0.00011,16.08862]
[1777530631699,31.47,75661.86,0.8,-0.85115,0.00011,16.07477]
[1777530631873,31.47,75661.86,0.8,-0.85115,0.00011,16.07477]
[1777530632080,31.47,75661.86,0.8,-0.85115,0.00011,16.07477]
[1777530632615,31.47,75661.86,0.8,-0.85115,0.00011,16.07477]
[1777530632824,31.47,75661.86,0.8,-0.85115,0.00011,16.07477]
[1777530632706,31.47,75661.92,0.8,-0.85114,0.00011,16.07513]
[1777530634252,31.47,75660.37,0.8,-0.85131,0.00011,16.0628]
[1777530634327,31.47,75660.37,0.8,-0.85131,0.00011,16.0628]
[1777530636157,31.47,75656.68,0.8,-0.8517,0.00011,16.03354]
[1777530636331,31.47,75656.68,0.8,-0.8517,0.00011,16.03354]
[1777530638870,31.47,75655.18,0.8,-0.85186,0.00011,16.02158]
[1777530639023,31.47,75655.18,0.8,-0.85186,0.00011,16.02158]
[1777530639074,31.47,75655.18,0.8,-0.85186,0.00011,16.02158]
[1777530639755,31.47,75654.24,0.8,-0.85197,0.00011,16.01405]
[1777530642777,31.47,75658.79,0.8,-0.85149,0.00011,16.04957]
[1777530644414,31.47,75660.13,0.8,-0.85135,0.00011,16.06003]
[1777530644582,31.47,75660.13,0.8,-0.85135,0.00011,16.06003]
[1777530644812,31.47,75660.13,0.8,-0.85135,0.00011,16.06003]
[1777530644833,31.47,75660.13,0.8,-0.85135,0.00011,16.06003]
[1777530645798,31.47,75660.28,0.8,-0.85133,0.00011,16.06097]
[1777530645962,31.47,75660.28,0.8,-0.85133,0.00011,16.06097]
[1777530646074,31.47,75660.28,0.8,-0.85133,0.00011,16.06097]
[1777530651840,31.47,75659.63,0.8,-0.85141,0.00011,16.05516]
[1777530652764,31.47,75659.63,0.8,-0.85141,0.00011,16.05516]
[1777530652838,31.47,75659.63,0.8,-0.85141,0.00011,16.05516]
[1777530653429,31.47,75659.48,0.8,-0.85143,0.00011,16.05388]
[1777530653574,31.47,75659.48,0.8,-0.85143,0.00011,16.05388]
[1777530653854,31.47,75659.21,0.8,-0.85146,0.00011,16.05165]
[1777530658889,31.47,75658.82,0.8,-0.85151,0.00011,16.04806]
[1777530662323,31.47,75658.52,0.8,-0.85154,0.00011,16.04546]
[1777530662578,31.47,75658.52,0.8,-0.85154,0.00011,16.04546]
[1777530662645,31.47,75658.52,0.8,-0.85154,0.00011,16.04546]
[1777530662828,31.47,75658.52,0.8,-0.85154,0.00011,16.04546]
[1777530666212,31.47,75660.62,0.8,-0.85133,0.00011,16.06147]
[1777530666342,31.47,75660.62,0.8,-0.85133,0.00011,16.06147]
[1777530666387,31.47,75660.62,0.8,-0.85133,0.00011,16.06147]
[1777530666574,31.47,75660.62,0.8,-0.85133,0.00011,16.06147]
[1777530666676,31.47,75660.24,0.8,-0.85137,0.00011,16.05835]
[1777530671979,31.47,75662.18,0.8,-0.85117,0.00011,16.07315]
[1777530673195,31.47,75662.18,0.8,-0.85117,0.00011,16.07315]
[1777530673328,31.47,75662.18,0.8,-0.85117,0.00011,16.07315]
[1777530675088,31.47,75662.11,0.8,-0.85118,0.00011,16.07234]
[1777530675324,31.47,75662.11,0.8,-0.85118,0.00011,16.07234]
[1777530679337,31.47,75663.14,0.8,-0.85108,0.00011,16.07998]
[1777530679444,31.47,75663.14,0.8,-0.85108,0.00011,16.07998]
[1777530679576,31.47,75663.14,0.8,-0.85108,0.00011,16.07998]
[1777530679676,31.46,75663.68,0.8,-0.85103,0.00011,16.08392]
[1777530685071,31.46,75663.05,0.8,-0.85111,0.00011,16.078]
[1777530689098,31.46,75669.53,0.8,-0.85042,0.00011,16.12856]
[1777530690128,31.46,75669.53,0.8,-0.85042,0.00011,16.12856]
[1777530690328,31.46,75669.53,0.8,-0.85042,0.00011,16.12856]
[1777530690561,31.46,75669.53,0.8,-0.85042,0.00011,16.12856]
[1777530690581,31.46,75669.53,0.8,-0.85042,0.00011,16.12856]
[1777530690595,31.46,75668.78,0.8,-0.85051,0.00011,16.12248]
[1777530695141,31.46,75675.63,0.8,-0.84981,0.00011,16.17195]
[1777530696148,31.46,75685.76,0.8,-0.84873,0.00011,16.25169]
[1777530697155,31.46,75691.84,0.8,-0.84808,0.00011,16.29961]
[1777530700176,31.46,75692.74,0.8,-0.84798,0.00011,16.30685]
[1777530703442,31.46,75690.68,0.8,-0.8482,0.00011,16.29064]
[1777530703580,31.46,75690.68,0.8,-0.8482,0.00011,16.29064]
[1777530708464,31.46,75693.4,0.8,-0.84792,0.00011,16.311]
[1777530708574,31.46,75693.4,0.8,-0.84792,0.00011,16.311]
[1777530708675,31.46,75692.78,0.8,-0.848,0.00011,16.30559]
[1777530710884,31.46,75692.41,0.8,-0.84804,0.00011,16.30218]
[1777530711082,31.45,75692.4,0.8,-0.84806,0.00011,16.30113]
[1777530716288,31.45,75693.73,0.8,-0.84794,0.00011,16.30983]
[1777530717159,31.45,75693.73,0.8,-0.84794,0.00011,16.30983]
[1777530717329,31.45,75693.73,0.8,-0.84794,0.00011,16.30983]
[1777530717898,31.45,75693.73,0.8,-0.84794,0.00011,16.30983]
[1777530718078,31.45,75693.66,0.8,-0.84795,0.00011,16.30891]
[1777530718302,31.45,75693.73,0.8,-0.84795,0.00011,16.30908]
[1777530723338,31.45,75695.51,0.8,-0.84778,0.00011,16.32124]
[1777530724222,31.45,75695.51,0.8,-0.84778,0.00011,16.32124]
[1777530724330,31.45,75695.51,0.8,-0.84778,0.00011,16.32124]
[1777530729380,31.44,75696.57,0.8,-0.8477,0.00011,16.3272]
[1777530730344,31.44,75696.57,0.8,-0.8477,0.00011,16.3272]
[1777530730580,31.44,75696.57,0.8,-0.8477,0.00011,16.3272]
[1777530731034,31.44,75696.47,0.8,-0.84772,0.00011,16.32598]
[1777530731078,31.44,75696.47,0.8,-0.84772,0.00011,16.32598]
[1777530731398,31.44,75706.54,0.8,-0.84664,0.00011,16.40517]
[1777530732195,31.44,75706.54,0.8,-0.84664,0.00011,16.40517]
[1777530732405,31.44,75726.43,0.8,-0.84447,0.00011,16.56206]
[1777530733412,31.44,75730.12,0.8,-0.84407,0.00011,16.59085]
[1777530735474,31.44,75727.05,0.8,-0.84442,0.00011,16.5661]
[1777530741468,31.43,75726.87,0.8,-0.84448,0.00011,16.56178]
[1777530743492,31.43,75742.27,0.8,-0.8428,0.00011,16.68286]
[1777530744499,31.43,75755.65,0.8,-0.84132,0.00011,16.78859]
[1777530745506,31.43,75754.64,0.8,-0.84144,0.00011,16.78024]
[1777530749333,31.43,75755.06,0.8,-0.8414,0.00011,16.78266]
[1777530749582,31.43,75755.06,0.8,-0.8414,0.00011,16.78266]
[1777530750543,31.43,75763.77,0.8,-0.84044,0.00011,16.85111]
[1777530751550,31.43,75768.76,0.8,-0.83992,0.00011,16.88651]
[1777530752557,31.43,75759.33,0.8,-0.84097,0.00011,16.81151]
[1777530753564,31.43,75753.92,0.8,-0.84158,0.00011,16.76834]
[1777530756585,31.43,75748.8,0.8,-0.84216,0.00011,16.72715]
[1777530758318,31.42,75745.76,0.8,-0.8425,0.00011,16.70282]
[1777530758329,31.42,75745.76,0.8,-0.8425,0.00011,16.70282]
[1777530760876,31.42,75744.85,0.8,-0.8426,0.00011,16.69522]
[1777530760977,31.42,75744.49,0.8,-0.84265,0.00011,16.692]
[1777530761079,31.42,75744.49,0.8,-0.84265,0.00011,16.692]
[1777530762627,31.42,75750.82,0.8,-0.84195,0.00011,16.74198]
[1777530763634,31.42,75755.81,0.8,-0.8414,0.00011,16.78149]
[1777530764754,31.42,75755.81,0.8,-0.8414,0.00011,16.78149]
[1777530764832,31.42,75755.81,0.8,-0.8414,0.00011,16.78149]
[1777530764856,31.42,75756.62,0.8,-0.84131,0.00011,16.7877]
[1777530765648,31.42,75751.87,0.8,-0.84184,0.00011,16.75008]
[1777530769531,31.42,75749.7,0.8,-0.84208,0.00011,16.73228]
[1777530769579,31.42,75749.7,0.8,-0.84208,0.00011,16.73228]
[1777530769676,31.42,75749.24,0.8,-0.84214,0.00011,16.72857]
[1777530770432,31.42,75749.24,0.8,-0.84214,0.00011,16.72857]
[1777530770577,31.42,75749.24,0.8,-0.84214,0.00011,16.72857]
[1777530775790,31.42,75746.37,0.8,-0.84246,0.00011,16.70551]
[1777530775828,31.42,75746.37,0.8,-0.84246,0.00011,16.70551]
[1777530777601,31.42,75748.0,0.8,-0.84228,0.00011,16.71832]
[1777530777827,31.42,75748.0,0.8,-0.84228,0.00011,16.71832]
[1777530777926,31.42,75748.8,0.8,-0.84219,0.00011,16.72451]
[1777530779411,31.42,75752.88,0.8,-0.84174,0.00011,16.75684]
[1777530779575,31.42,75752.88,0.8,-0.84174,0.00011,16.75684]
[1777530784288,31.42,75752.92,0.8,-0.84175,0.00011,16.75655]
[1777530784329,31.42,75752.92,0.8,-0.84175,0.00011,16.75655]
[1777530784782,31.42,75752.69,0.8,-0.84177,0.00011,16.75461]
[1777530789267,31.42,75754.59,0.8,-0.84157,0.00011,16.76915]
[1777530789329,31.42,75754.59,0.8,-0.84157,0.00011,16.76915]
[1777530792837,31.42,75749.01,0.8,-0.8422,0.00011,16.72423]
[1777530793933,31.42,75749.01,0.8,-0.8422,0.00011,16.72423]
[1777530794078,31.42,75748.3,0.8,-0.84228,0.00011,16.7185]
[1777530794852,31.42,75748.47,0.8,-0.84226,0.00011,16.71976]
[1777530797436,31.42,75747.97,0.8,-0.84232,0.00011,16.7156]
[1777530797576,31.42,75747.97,0.8,-0.84232,0.00011,16.7156]
[1777530801904,31.42,75735.73,0.8,-0.84368,0.00011,16.61806]
[1777530803438,31.41,75734.69,0.8,-0.84379,0.00011,16.6096]
[1777530803580,31.41,75734.69,0.8,-0.84379,0.00011,16.6096]
[1777530803918,31.41,75729.91,0.8,-0.84432,0.00011,16.57154]
[1777530805378,31.41,75730.6,0.8,-0.84425,0.00011,16.57685]
[1777530805580,31.41,75730.6,0.8,-0.84425,0.00011,16.57685]
[1777530805932,31.41,75732.39,0.8,-0.84405,0.00011,16.59087]
[1777530810967,31.41,75732.0,0.8,-0.84411,0.00011,16.58697]
[1777530813757,31.41,75732.14,0.8,-0.84413,0.00011,16.58391]
[1777530813828,31.41,75732.14,0.8,-0.84413,0.00011,16.58391]
[1777530819023,31.41,75731.81,0.8,-0.84418,0.00011,16.58037]
[1777530820618,31.41,75729.57,0.8,-0.84442,0.00011,16.56247]
[1777530820833,31.41,75729.57,0.8,-0.84442,0.00011,16.56247]
[1777530822378,31.41,75731.85,0.8,-0.84418,0.00011,16.58026]
[1777530822585,31.41,75731.85,0.8,-0.84418,0.00011,16.58026]
[1777530823051,31.41,75734.04,0.8,-0.84394,0.00011,16.59745]
[1777530828086,31.41,75733.65,0.8,-0.844,0.00011,16.59343]
[1777530833169,31.41,75732.44,0.8,-0.84414,0.00011,16.58312]
[1777530833325,31.41,75732.44,0.8,-0.84414,0.00011,16.58312]
[1777530837844,31.41,75733.04,0.8,-0.84408,0.00011,16.58722]
[1777530838075,31.41,75733.04,0.8,-0.84408,0.00011,16.58722]
[1777530837878,31.4,75746.42,0.8,-0.84261,0.00011,16.69274]
[1777530838160,31.4,75754.23,0.8,-0.84175,0.00011,16.75464]
[1777530841809,31.4,75753.21,0.8,-0.84187,0.00011,16.74625]
[1777530841836,31.4,75753.21,0.8,-0.84187,0.00011,16.74625]
[1777530841910,31.4,75752.05,0.8,-0.842,0.00011,16.73682]
[1777530843452,31.4,75749.64,0.8,-0.84227,0.00011,16.71772]
[1777530843576,31.4,75749.64,0.8,-0.84227,0.00011,16.71772]
[1777530848781,31.4,75751.27,0.8,-0.84209,0.00011,16.73019]
[1777530848826,31.4,75751.27,0.8,-0.84209,0.00011,16.73019]
[1777530848928,31.4,75752.78,0.8,-0.84193,0.00011,16.74195]
[1777530849461,31.4,75752.78,0.8,-0.84193,0.00011,16.74195]
[1777530849582,31.4,75752.78,0.8,-0.84193,0.00011,16.74195]
[1777530851251,31.4,75768.03,0.8,-0.84024,0.00011,16.86239]
[1777530852258,31.4,75768.97,0.8,-0.84014,0.00011,16.86958]
[1777530854751,31.4,75765.6,0.8,-0.84052,0.00011,16.84259]
[1777530854902,31.4,75765.6,0.8,-0.84052,0.00011,16.84259]
[1777530857310,31.4,75764.93,0.8,-0.8406,0.00011,16.83657]
[1777530857328,31.4,75764.93,0.8,-0.8406,0.00011,16.83657]
[1777530857336,31.4,75765.0,0.8,-0.8406,0.00011,16.83689]
[1777530858574,31.4,75765.0,0.8,-0.8406,0.00011,16.83689]
[1777530858830,31.4,75765.0,0.8,-0.8406,0.00011,16.83689]
[1777530861257,31.4,75762.51,0.8,-0.84088,0.00011,16.81652]
[1777530861323,31.4,75762.51,0.8,-0.84088,0.00011,16.81652]
[1777530861359,31.4,75767.3,0.8,-0.84035,0.00011,16.85429]
[1777530863272,31.4,75770.63,0.8,-0.83999,0.00011,16.88044]
[1777530863328,31.4,75770.63,0.8,-0.83999,0.00011,16.88044]
[1777530863335,31.4,75771.79,0.8,-0.83986,0.00011,16.88935]
[1777530866543,31.39,75774.96,0.8,-0.83951,0.00011,16.91388]
[1777530866576,31.39,75774.96,0.8,-0.83951,0.00011,16.91388]
[1777530872938,31.39,75771.05,0.8,-0.84001,0.00011,16.87704]
[1777530873084,31.39,75771.05,0.8,-0.84001,0.00011,16.87704]
[1777530873035,31.39,75771.09,0.8,-0.84001,0.00011,16.87679]
[1777530873141,31.39,75771.09,0.8,-0.84001,0.00011,16.87679]
[1777530873329,31.39,75771.09,0.8,-0.84001,0.00011,16.87679]
[1777530877868,31.39,75774.31,0.8,-0.83967,0.00011,16.9014]
[1777530878076,31.39,75774.31,0.8,-0.83967,0.00011,16.9014]
[1777530880454,31.39,75780.81,0.8,-0.83896,0.00011,16.95167]
[1777530882204,31.39,75779.09,0.8,-0.83915,0.00011,16.93765]
[1777530882324,31.39,75779.09,0.8,-0.83915,0.00011,16.93765]
[1777530885208,31.38,75781.07,0.8,-0.83895,0.00011,16.95225]
[1777530885331,31.38,75781.07,0.8,-0.83895,0.00011,16.95225]
[1777530885489,31.38,75780.05,0.8,-0.83907,0.00011,16.94376]
[1777530886374,31.38,75780.05,0.8,-0.83907,0.00011,16.94376]
[1777530886587,31.38,75780.05,0.8,-0.83907,0.00011,16.94376]
[1777530886658,31.38,75787.49,0.8,-0.83824,0.00011,17.00251]
[1777530887503,31.38,75793.08,0.8,-0.83761,0.00011,17.0467]
[1777530890338,31.38,75789.75,0.8,-0.83799,0.00011,17.01966]
[1777530890584,31.38,75789.75,0.8,-0.83799,0.00011,17.01966]
[1777530890625,31.38,75791.96,0.8,-0.83775,0.00011,17.03681]
[1777530892538,31.38,75803.74,0.8,-0.83642,0.00011,17.12984]
[1777530893545,31.38,75807.84,0.8,-0.83596,0.00011,17.16223]
[1777530896059,31.38,75813.3,0.8,-0.83535,0.00011,17.20496]
[1777530898583,31.38,75816.29,0.8,-0.83501,0.00011,17.22841]
[1777530902351,31.38,75817.9,0.8,-0.83485,0.00011,17.24013]
[1777530902581,31.38,75817.9,0.8,-0.83485,0.00011,17.24013]
[1777530902886,31.38,75817.9,0.8,-0.83485,0.00011,17.24013]
[1777530903076,31.38,75817.9,0.8,-0.83485,0.00011,17.24013]
[1777530902927,31.37,75818.15,0.8,-0.83482,0.00011,17.24156]
[1777530904622,31.37,75823.51,0.8,-0.83422,0.00011,17.2838]
[1777530908037,31.37,75826.11,0.8,-0.83393,0.00011,17.30376]
[1777530908079,31.37,75826.11,0.8,-0.83393,0.00011,17.30376]
[1777530908139,31.37,75826.99,0.8,-0.83384,0.00011,17.31006]
[1777530908322,31.37,75826.99,0.8,-0.83384,0.00011,17.31006]
[1777530908593,31.37,75826.99,0.8,-0.83384,0.00011,17.31006]
[1777530910664,31.37,75833.31,0.8,-0.83312,0.00011,17.35952]
[1777530915698,31.37,75827.08,0.8,-0.83387,0.00011,17.30808]
[1777530918558,31.37,75823.27,0.8,-0.83431,0.00011,17.27722]
[1777530918585,31.37,75823.27,0.8,-0.83431,0.00011,17.27722]
[1777530918721,31.36,75822.19,0.8,-0.83444,0.00011,17.26836]
[1777530920507,31.36,75821.72,0.8,-0.8345,0.00011,17.26435]
[1777530920579,31.36,75821.72,0.8,-0.8345,0.00011,17.26435]
[1777530925770,31.36,75819.91,0.8,-0.83473,0.00011,17.24838]
[1777530927785,31.36,75815.12,0.8,-0.83528,0.00011,17.20984]
[1777530930285,31.36,75812.37,0.8,-0.8356,0.00011,17.18747]
[1777530930331,31.36,75812.37,0.8,-0.8356,0.00011,17.18747]
[1777530930806,31.36,75815.47,0.8,-0.83526,0.00011,17.21182]
[1777530931699,31.36,75815.47,0.8,-0.83526,0.00011,17.21182]
[1777530931835,31.36,75815.47,0.8,-0.83526,0.00011,17.21182]
[1777530933829,31.36,75804.58,0.8,-0.83653,0.00011,17.12069]
[1777530934836,31.36,75798.12,0.8,-0.83727,0.00011,17.06889]
[1777530935844,31.36,75796.79,0.8,-0.83743,0.00011,17.05793]
[1777530938863,31.35,75793.44,0.8,-0.83782,0.00011,17.03025]
[1777530940428,31.35,75793.41,0.8,-0.83783,0.00011,17.0296]
[1777530940580,31.35,75793.41,0.8,-0.83783,0.00011,17.0296]
[1777530940878,31.35,75790.72,0.8,-0.83814,0.00011,17.00785]
[1777530945913,31.35,75791.63,0.8,-0.83806,0.00011,17.01337]
[1777530946714,31.35,75791.63,0.8,-0.83806,0.00011,17.01337]
[1777530946833,31.35,75791.63,0.8,-0.83806,0.00011,17.01337]
[1777530950825,31.35,75793.06,0.8,-0.83792,0.00011,17.02328]
[1777530951079,31.35,75793.06,0.8,-0.83792,0.00011,17.02328]
[1777530951139,31.34,75793.91,0.8,-0.83784,0.00011,17.02928]
[1777530951707,31.34,75793.91,0.8,-0.83784,0.00011,17.02928]
[1777530951835,31.34,75793.91,0.8,-0.83784,0.00011,17.02928]
[1777530952962,31.34,75799.08,0.8,-0.83726,0.00011,17.06997]
[1777530954976,31.34,75803.28,0.8,-0.83679,0.00011,17.10299]
[1777530955682,31.34,75803.28,0.8,-0.83679,0.00011,17.10299]
[1777530955829,31.34,75803.28,0.8,-0.83679,0.00011,17.10299]
[1777530955982,31.34,75801.39,0.8,-0.83702,0.00011,17.08715]
[1777530956633,31.34,75801.39,0.8,-0.83702,0.00011,17.08715]
[1777530956831,31.34,75801.39,0.8,-0.83702,0.00011,17.08715]
[1777530957575,31.34,75798.78,0.8,-0.83732,0.00011,17.06603]
[1777530957826,31.34,75798.78,0.8,-0.83732,0.00011,17.06603]
[1777530960883,31.34,75799.73,0.8,-0.83723,0.00011,17.07247]
[1777530961077,31.34,75799.73,0.8,-0.83723,0.00011,17.07247]
[1777530961143,31.34,75800.13,0.8,-0.83719,0.00011,17.07528]
[1777530963056,31.34,75797.35,0.8,-0.83751,0.00011,17.05277]
[1777530963078,31.34,75797.35,0.8,-0.83751,0.00011,17.05277]
[1777530966906,31.33,75799.94,0.8,-0.83723,0.00011,17.07186]
[1777530967082,31.33,75799.94,0.8,-0.83723,0.00011,17.07186]
[1777530967321,31.33,75801.48,0.8,-0.83707,0.00011,17.08373]
[1777530967580,31.33,75801.48,0.8,-0.83707,0.00011,17.08373]
[1777530968071,31.33,75802.1,0.8,-0.837,0.00011,17.08828]
[1777530969336,31.33,75802.6,0.8,-0.83695,0.00011,17.09186]
[1777530969575,31.33,75802.6,0.8,-0.83695,0.00011,17.09186]
[1777530972102,31.33,75807.26,0.8,-0.83644,0.00011,17.12789]
[1777530974104,31.33,75806.54,0.8,-0.83652,0.00011,17.12193]
[1777530974116,31.33,75806.47,0.8,-0.83653,0.00011,17.12113]
[1777530974336,31.33,75806.47,0.8,-0.83653,0.00011,17.12113]
[1777530974356,31.33,75806.47,0.8,-0.83653,0.00011,17.12113]
[1777530974579,31.33,75806.47,0.8,-0.83653,0.00011,17.12113]
[1777530975123,31.33,75807.0,0.8,-0.83648,0.00011,17.12511]
[1777530978417,31.33,75805.23,0.8,-0.83669,0.00011,17.11039]
[1777530978584,31.33,75805.23,0.8,-0.83669,0.00011,17.11039]
[1777530984187,31.33,75805.16,0.8,-0.83671,0.00011,17.10856]
[1777530986340,31.33,75804.86,0.8,-0.83675,0.00011,17.10574]
[1777530986584,31.33,75804.86,0.8,-0.83675,0.00011,17.10574]
[1777530987213,31.33,75804.86,0.8,-0.83675,0.00011,17.10574]
[1777530987330,31.33,75804.86,0.8,-0.83675,0.00011,17.10574]
[1777530988215,31.32,75805.15,0.8,-0.83673,0.00011,17.10763]
[1777530993250,31.32,75806.56,0.8,-0.83661,0.00011,17.1139]
[1777530994792,31.32,75806.56,0.8,-0.83661,0.00011,17.1139]
[1777530994828,31.32,75806.56,0.8,-0.83661,0.00011,17.1139]
[1777530994894,31.32,75807.16,0.8,-0.83655,0.00011,17.11845]
[1777530995896,31.32,75807.16,0.8,-0.83655,0.00011,17.11845]
[1777530996082,31.32,75807.16,0.8,-0.83655,0.00011,17.11845]
[1777531001308,31.32,75803.87,0.8,-0.83694,0.00011,17.09086]
[1777531005012,31.32,75800.06,0.8,-0.83738,0.00011,17.06018]
[1777531005085,31.32,75800.06,0.8,-0.83738,0.00011,17.06018]
[1777531005113,31.32,75792.69,0.8,-0.83822,0.00011,17.00101]
[1777531006583,31.32,75791.43,0.8,-0.83836,0.00011,16.991]
[1777531006831,31.32,75791.43,0.8,-0.83836,0.00011,16.991]
[1777531007556,31.32,75790.35,0.8,-0.83849,0.00011,16.98218]
[1777531007580,31.32,75790.35,0.8,-0.83849,0.00011,16.98218]
[1777531012493,31.32,75789.26,0.8,-0.83863,0.00011,16.97239]
[1777531012580,31.32,75789.26,0.8,-0.83863,0.00011,16.97239]
[1777531012594,31.31,75789.51,0.8,-0.8386,0.00011,16.97416]
[1777531013392,31.31,75797.29,0.8,-0.83773,0.00011,17.03579]
[1777531014399,31.31,75802.92,0.8,-0.83709,0.00011,17.08029]
[1777531016413,31.31,75811.48,0.8,-0.83613,0.00011,17.14776]
[1777531018427,31.31,75815.74,0.8,-0.83565,0.00011,17.18143]
[1777531019453,31.31,75815.74,0.8,-0.83565,0.00011,17.18143]
[1777531019586,31.31,75815.74,0.8,-0.83565,0.00011,17.18143]
[1777531021650,31.31,75813.72,0.8,-0.83588,0.00011,17.16512]
[1777531021830,31.31,75813.72,0.8,-0.83588,0.00011,17.16512]
[1777531026670,31.31,75817.06,0.8,-0.83551,0.00011,17.19106]
[1777531026834,31.31,75817.06,0.8,-0.83551,0.00011,17.19106]
[1777531026934,31.31,75817.57,0.8,-0.83545,0.00011,17.19497]
[1777531029803,31.31,75816.31,0.8,-0.8356,0.00011,17.18465]
[1777531029830,31.31,75816.31,0.8,-0.8356,0.00011,17.18465]
[1777531034510,31.31,75811.76,0.8,-0.83613,0.00011,17.14787]
[1777531034585,31.31,75811.76,0.8,-0.83613,0.00011,17.14787]
[1777531035927,31.31,75810.98,0.8,-0.83622,0.00011,17.14157]
[1777531036076,31.31,75810.98,0.8,-0.83622,0.00011,17.14157]
[1777531036177,31.31,75809.6,0.8,-0.83638,0.00011,17.13042]
[1777531036646,31.31,75809.6,0.8,-0.83638,0.00011,17.13042]
[1777531036835,31.31,75809.6,0.8,-0.83638,0.00011,17.13042]
[1777531039700,31.31,75806.3,0.8,-0.83676,0.00011,17.10404]
[1777531039833,31.31,75806.3,0.8,-0.83676,0.00011,17.10404]
[1777531042877,31.31,75806.24,0.8,-0.83676,0.00011,17.10338]
[1777531043078,31.31,75806.24,0.8,-0.83676,0.00011,17.10338]
[1777531043128,31.31,75804.72,0.8,-0.83694,0.00011,17.09118]
[1777531044744,31.31,75801.6,0.8,-0.83729,0.00011,17.06637]
[1777531044828,31.31,75801.6,0.8,-0.83729,0.00011,17.06637]
[1777531046586,31.31,75801.09,0.8,-0.83735,0.00011,17.06228]
[1777531046828,31.31,75801.09,0.8,-0.83735,0.00011,17.06228]
[1777531052296,31.31,75798.45,0.8,-0.83766,0.00011,17.0408]
[1777531051661,31.31,75793.69,0.8,-0.83822,0.00011,16.99902]
[1777531052333,31.31,75793.69,0.8,-0.83822,0.00011,16.99902]
[1777531052668,31.31,75789.37,0.8,-0.83871,0.00011,16.96465]
[1777531054386,31.31,75788.54,0.8,-0.83881,0.00011,16.95785]
[1777531054583,31.31,75788.54,0.8,-0.83881,0.00011,16.95785]
[1777531056696,31.31,75784.21,0.8,-0.8393,0.00011,16.9231]
[1777531057593,31.31,75784.21,0.8,-0.8393,0.00011,16.9231]
[1777531057833,31.31,75784.21,0.8,-0.8393,0.00011,16.9231]
[1777531057874,31.31,75783.13,0.8,-0.83942,0.00011,16.9146]
[1777531058796,31.31,75783.13,0.8,-0.83942,0.00011,16.9146]
[1777531058833,31.31,75783.13,0.8,-0.83942,0.00011,16.9146]
[1777531064015,31.31,75784.64,0.8,-0.83925,0.00011,16.92661]
[1777531064077,31.31,75784.64,0.8,-0.83925,0.00011,16.92661]
[1777531064164,31.31,75787.25,0.8,-0.83896,0.00011,16.94725]
[1777531065536,31.31,75787.71,0.8,-0.83891,0.00011,16.95091]
[1777531065582,31.31,75787.71,0.8,-0.83891,0.00011,16.95091]
[1777531070319,31.3,75785.76,0.8,-0.83913,0.00011,16.93486]
[1777531070331,31.3,75784.38,0.8,-0.83929,0.00011,16.92395]
[1777531070794,31.3,75784.04,0.8,-0.83932,0.00011,16.92132]
[1777531071902,31.3,75784.04,0.8,-0.83932,0.00011,16.92132]
[1777531072079,31.3,75784.04,0.8,-0.83932,0.00011,16.92132]
[1777531074270,31.31,75783.75,0.8,-0.83935,0.00011,16.91918]
[1777531074326,31.31,75783.75,0.8,-0.83935,0.00011,16.91918]
[1777531079082,31.31,75784.05,0.8,-0.83932,0.00011,16.92195]
[1777531079324,31.31,75784.05,0.8,-0.83932,0.00011,16.92195]
[1777531079176,31.31,75783.48,0.8,-0.83938,0.00011,16.91733]
[1777531079856,31.31,75779.23,0.8,-0.83986,0.00011,16.88353]
[1777531080877,31.31,75779.23,0.8,-0.83986,0.00011,16.88353]
[1777531081084,31.31,75779.23,0.8,-0.83986,0.00011,16.88353]
[1777531084936,31.3,75777.95,0.8,-0.84001,0.00011,16.87286]
[1777531085078,31.3,75777.95,0.8,-0.84001,0.00011,16.87286]
[1777531085160,31.3,75777.48,0.8,-0.84006,0.00011,16.8689]
[1777531085875,31.3,75777.48,0.8,-0.84006,0.00011,16.8689]
[1777531086080,31.3,75777.48,0.8,-0.84006,0.00011,16.8689]
[1777531089294,31.3,75778.85,0.8,-0.83991,0.00011,16.87958]
[1777531089326,31.3,75778.85,0.8,-0.83991,0.00011,16.87958]
[1777531089928,31.3,75783.92,0.8,-0.83935,0.00011,16.91962]
[1777531091277,31.3,75783.92,0.8,-0.83935,0.00011,16.91962]
[1777531091326,31.3,75783.92,0.8,-0.83935,0.00011,16.91962]
[1777531097019,31.3,75784.88,0.8,-0.83926,0.00011,16.92602]
[1777531097074,31.3,75784.88,0.8,-0.83926,0.00011,16.92602]
[1777531097213,31.3,75784.25,0.8,-0.83934,0.00011,16.92062]
[1777531098856,31.3,75784.25,0.8,-0.83934,0.00011,16.92062]
[1777531099080,31.3,75784.25,0.8,-0.83934,0.00011,16.92062]
[1777531105033,31.3,75782.78,0.8,-0.83952,0.00011,16.90764]
[1777531106736,31.3,75783.11,0.8,-0.83948,0.00011,16.91009]
[1777531106830,31.3,75783.11,0.8,-0.83948,0.00011,16.91009]
[1777531112082,31.3,75782.36,0.8,-0.83961,0.00011,16.89924]
[1777531112579,31.3,75782.36,0.8,-0.83961,0.00011,16.89924]
[1777531113178,31.3,75782.1,0.8,-0.83965,0.00011,16.89685]
[1777531119131,31.29,75782.97,0.8,-0.83956,0.00011,16.90296]
[1777531121090,31.29,75785.46,0.8,-0.83928,0.00011,16.92261]
[1777531121334,31.29,75785.46,0.8,-0.83928,0.00011,16.92261]
[1777531127187,31.29,75789.14,0.8,-0.83889,0.00011,16.95026]
[1777531128364,31.29,75789.14,0.8,-0.83889,0.00011,16.95026]
[1777531128579,31.29,75789.12,0.8,-0.8389,0.00011,16.94987]
[1777531129072,31.29,75789.12,0.8,-0.8389,0.00011,16.94987]
[1777531129324,31.29,75789.12,0.8,-0.8389,0.00011,16.94987]
[1777531129201,31.29,75789.07,0.8,-0.83891,0.00011,16.94925]
[1777531133229,31.29,75793.52,0.8,-0.83841,0.00011,16.98424]
[1777531134107,31.29,75793.52,0.8,-0.83841,0.00011,16.98424]
[1777531134332,31.29,75793.52,0.8,-0.83841,0.00011,16.98424]
[1777531140278,31.29,75793.35,0.8,-0.83843,0.00011,16.98275]
[1777531143299,31.29,75787.7,0.8,-0.83907,0.00011,16.93779]
[1777531143952,31.29,75787.7,0.8,-0.83907,0.00011,16.93779]
[1777531144076,31.29,75787.7,0.8,-0.83907,0.00011,16.93779]
[1777531146671,31.29,75785.56,0.8,-0.83932,0.00011,16.92021]
[1777531146838,31.29,75785.56,0.8,-0.83932,0.00011,16.92021]
[1777531147694,31.29,75785.22,0.8,-0.83936,0.00011,16.91732]
[1777531147824,31.29,75785.22,0.8,-0.83936,0.00011,16.91732]
[1777531148333,31.29,75784.4,0.8,-0.83945,0.00011,16.91061]
[1777531152743,31.29,75788.06,0.8,-0.83905,0.00011,16.93896]
[1777531152828,31.29,75788.06,0.8,-0.83905,0.00011,16.93896]
[1777531155383,31.28,75793.14,0.8,-0.83849,0.00011,16.97897]
[1777531157926,31.28,75794.96,0.8,-0.83828,0.00011,16.9934]
[1777531158029,31.28,75794.96,0.8,-0.83828,0.00011,16.9934]
[1777531158075,31.28,75794.96,0.8,-0.83828,0.00011,16.9934]
[1777531158404,31.28,75794.63,0.8,-0.83832,0.00011,16.99074]
[1777531163728,31.28,75795.02,0.8,-0.83828,0.00011,16.99362]
[1777531163827,31.28,75795.02,0.8,-0.83828,0.00011,16.99362]
[1777531163927,31.28,75795.11,0.8,-0.83827,0.00011,16.99427]
[1777531166251,31.28,75795.5,0.8,-0.83823,0.00011,16.9971]
[1777531166336,31.28,75795.5,0.8,-0.83823,0.00011,16.9971]
[1777531170488,31.28,75800.1,0.8,-0.83771,0.00011,17.03341]
[1777531171503,31.28,75800.1,0.8,-0.83771,0.00011,17.03341]
[1777531171574,31.28,75800.1,0.8,-0.83771,0.00011,17.03341]
[1777531171675,31.28,75800.51,0.8,-0.83769,0.00011,17.03292]
[1777531177335,31.28,75802.56,0.8,-0.83746,0.00011,17.04966]
[1777531177579,31.28,75802.62,0.8,-0.83745,0.00011,17.05035]
[1777531183579,31.28,75802.43,0.8,-0.83747,0.00011,17.04896]
[1777531185878,31.28,75802.56,0.8,-0.83745,0.00011,17.05003]
[1777531186081,31.28,75802.56,0.8,-0.83745,0.00011,17.05003]
[1777531187746,31.28,75802.0,0.8,-0.83751,0.00011,17.04559]
[1777531187829,31.28,75802.0,0.8,-0.83751,0.00011,17.04559]
[1777531187930,31.28,75802.07,0.8,-0.8375,0.00011,17.04616]
[1777531191557,31.29,75798.88,0.8,-0.83786,0.00011,17.02088]
[1777531191577,31.29,75798.88,0.8,-0.83786,0.00011,17.02088]
[1777531194658,31.29,75793.21,0.8,-0.8385,0.00011,16.9759]
[1777531196222,31.29,75793.21,0.8,-0.8385,0.00011,16.9759]
[1777531196327,31.29,75793.21,0.8,-0.8385,0.00011,16.9759]
[1777531196427,31.28,75788.57,0.8,-0.83903,0.00011,16.93876]
[1777531197845,31.28,75788.25,0.8,-0.83907,0.00011,16.93621]
[1777531198074,31.28,75788.25,0.8,-0.83907,0.00011,16.93621]
[1777531198157,31.28,75787.51,0.8,-0.83915,0.00011,16.93024]
[1777531203307,31.28,75789.21,0.8,-0.83896,0.00011,16.94345]
[1777531203329,31.28,75789.21,0.8,-0.83896,0.00011,16.94345]
[1777531206742,31.28,75782.91,0.8,-0.83968,0.00011,16.89286]
[1777531207959,31.28,75782.91,0.8,-0.83968,0.00011,16.89286]
[1777531208082,31.28,75782.91,0.8,-0.83968,0.00011,16.89286]
[1777531209518,31.28,75776.83,0.8,-0.84036,0.00011,16.84442]
[1777531209579,31.28,75776.83,0.8,-0.84036,0.00011,16.84442]
[1777531209763,31.28,75775.93,0.8,-0.84046,0.00011,16.83727]
[1777531211777,31.28,75771.12,0.8,-0.841,0.00011,16.79904]
[1777531212581,31.28,75771.12,0.8,-0.841,0.00011,16.79904]
[1777531212837,31.28,75771.12,0.8,-0.841,0.00011,16.79904]
[1777531218829,31.28,75763.69,0.8,-0.84182,0.00011,16.74044]
[1777531219834,31.28,75757.29,0.8,-0.84253,0.00011,16.68953]
[1777531221848,31.28,75755.49,0.8,-0.84273,0.00011,16.67537]
[1777531223193,31.28,75755.49,0.8,-0.84273,0.00011,16.67537]
[1777531223327,31.28,75755.49,0.8,-0.84273,0.00011,16.67537]
[1777531226725,31.29,75756.07,0.8,-0.84266,0.00011,16.6804]
[1777531226824,31.29,75756.07,0.8,-0.84266,0.00011,16.6804]
[1777531226883,31.29,75756.53,0.8,-0.84261,0.00011,16.68416]
[1777531232031,31.29,75756.71,0.8,-0.84258,0.00011,16.68595]
[1777531232082,31.29,75756.71,0.8,-0.84258,0.00011,16.68595]
[1777531235441,31.29,75756.31,0.8,-0.84265,0.00011,16.67918]
[1777531235575,31.29,75756.31,0.8,-0.84265,0.00011,16.67918]
[1777531235792,31.29,75756.31,0.8,-0.84265,0.00011,16.67918]
[1777531235829,31.29,75756.31,0.8,-0.84265,0.00011,16.67918]
[1777531235946,31.29,75756.32,0.8,-0.84265,0.00011,16.67945]
[1777531237960,31.29,75747.78,0.8,-0.84359,0.00011,16.61174]
[1777531239626,31.29,75744.96,0.8,-0.8439,0.00011,16.5895]
[1777531239826,31.29,75744.96,0.8,-0.8439,0.00011,16.5895]
[1777531243506,31.29,75748.71,0.8,-0.84347,0.00011,16.62018]
[1777531243581,31.29,75748.71,0.8,-0.84347,0.00011,16.62018]
[1777531246527,31.29,75750.3,0.8,-0.84329,0.00011,16.63328]
[1777531246584,31.29,75750.3,0.8,-0.84329,0.00011,16.63328]
[1777531247023,31.29,75749.94,0.8,-0.84333,0.00011,16.63056]
[1777531249285,31.29,75750.81,0.8,-0.84323,0.00011,16.63763]
[1777531249327,31.29,75750.81,0.8,-0.84323,0.00011,16.63763]
[1777531255082,31.29,75750.45,0.8,-0.84325,0.00011,16.63579]
[1777531258868,31.29,75751.72,0.8,-0.84311,0.00011,16.64631]
[1777531259076,31.29,75751.72,0.8,-0.84311,0.00011,16.64631]
[1777531261901,31.29,75752.59,0.8,-0.84301,0.00011,16.65361]
[1777531262074,31.29,75752.59,0.8,-0.84301,0.00011,16.65361]
[1777531262131,31.29,75758.84,0.8,-0.84231,0.00011,16.70342]
[1777531263137,31.29,75763.45,0.8,-0.8418,0.00011,16.74013]
[1777531265152,31.29,75768.26,0.8,-0.84126,0.00011,16.77845]
[1777531265796,31.29,75768.26,0.8,-0.84126,0.00011,16.77845]
[1777531265824,31.29,75768.26,0.8,-0.84126,0.00011,16.77845]
[1777531266456,31.29,75768.26,0.8,-0.84126,0.00011,16.77845]
[1777531266515,31.29,75769.52,0.8,-0.84112,0.00011,16.78856]
[1777531266579,31.29,75769.52,0.8,-0.84112,0.00011,16.78856]
[1777531272201,31.29,75772.11,0.8,-0.84083,0.00011,16.80921]
[1777531272747,31.29,75772.11,0.8,-0.84083,0.00011,16.80921]
[1777531272825,31.29,75772.11,0.8,-0.84083,0.00011,16.80921]
[1777531276587,31.29,75769.34,0.8,-0.84114,0.00011,16.78717]
[1777531278498,31.29,75768.69,0.8,-0.84121,0.00011,16.782]
[1777531278575,31.29,75769.59,0.8,-0.84111,0.00011,16.78917]
[1777531279250,31.29,75769.04,0.8,-0.84117,0.00011,16.7848]
[1777531284285,31.29,75768.94,0.8,-0.84118,0.00011,16.78402]
[1777531288579,31.29,75772.18,0.8,-0.84082,0.00011,16.80979]
[1777531292238,31.29,75774.73,0.8,-0.84056,0.00011,16.82605]
[1777531292327,31.29,75774.73,0.8,-0.84056,0.00011,16.82605]
[1777531292341,31.29,75773.02,0.8,-0.84076,0.00011,16.81232]
[1777531297376,31.29,75773.92,0.8,-0.84067,0.00011,16.8188]
[1777531300927,31.29,75774.39,0.8,-0.84062,0.00011,16.82211]
[1777531301075,31.29,75774.39,0.8,-0.84062,0.00011,16.82211]
[1777531304932,31.29,75773.82,0.8,-0.84069,0.00011,16.81707]
[1777531305074,31.29,75773.82,0.8,-0.84069,0.00011,16.81707]
[1777531307395,31.29,75771.97,0.8,-0.8409,0.00011,16.80221]
[1777531307447,31.29,75771.58,0.8,-0.84095,0.00011,16.79906]
[1777531307575,31.29,75771.58,0.8,-0.84095,0.00011,16.79906]
[1777531308583,31.29,75771.3,0.8,-0.84098,0.00011,16.79684]
[1777531308607,31.29,75771.3,0.8,-0.84098,0.00011,16.79684]
[1777531309461,31.29,75762.52,0.8,-0.84196,0.00011,16.72683]
[1777531310468,31.29,75758.85,0.8,-0.84237,0.00011,16.69761]
[1777531311663,31.29,75759.15,0.8,-0.84233,0.00011,16.7]
[1777531311827,31.29,75759.15,0.8,-0.84233,0.00011,16.7]
[1777531312483,31.29,75759.08,0.8,-0.84234,0.00011,16.69945]
[1777531312582,31.29,75759.08,0.8,-0.84234,0.00011,16.69945]
[1777531318524,31.29,75759.19,0.8,-0.84233,0.00011,16.70035]
[1777531321546,31.29,75754.89,0.8,-0.84281,0.00011,16.66617]
[1777531322589,31.29,75753.52,0.8,-0.84296,0.00011,16.65533]
[1777531324154,31.29,75753.52,0.8,-0.84296,0.00011,16.65533]
[1777531324332,31.29,75753.52,0.8,-0.84296,0.00011,16.65533]
[1777531324570,31.29,75754.39,0.8,-0.84286,0.00011,16.66238]
[1777531326582,31.29,75753.6,0.8,-0.84295,0.00011,16.65615]
[1777531326597,31.29,75753.6,0.8,-0.84295,0.00011,16.65615]
[1777531328602,31.29,75760.55,0.8,-0.84217,0.00011,16.71165]
[1777531329610,31.29,75765.86,0.8,-0.84158,0.00011,16.75389]
[1777531330730,31.29,75765.86,0.8,-0.84158,0.00011,16.75389]
[1777531330829,31.29,75765.86,0.8,-0.84158,0.00011,16.75389]
[1777531330836,31.29,75765.86,0.8,-0.84158,0.00011,16.75389]
[1777531331078,31.29,75765.86,0.8,-0.84158,0.00011,16.75389]
[1777531331179,31.29,75766.17,0.8,-0.84155,0.00011,16.7563]
[1777531331620,31.29,75766.17,0.8,-0.84155,0.00011,16.7563]
[1777531331828,31.29,75766.17,0.8,-0.84155,0.00011,16.7563]
[1777531335652,31.29,75774.29,0.8,-0.84064,0.00011,16.82071]
[1777531337666,31.29,75777.51,0.8,-0.84028,0.00011,16.84605]
[1777531339302,31.29,75777.51,0.8,-0.84028,0.00011,16.84605]
[1777531339330,31.29,75777.51,0.8,-0.84028,0.00011,16.84605]
[1777531339542,31.29,75777.51,0.8,-0.84028,0.00011,16.84605]
[1777531339578,31.29,75777.51,0.8,-0.84028,0.00011,16.84605]
[1777531339680,31.29,75779.04,0.8,-0.84012,0.00011,16.85792]
[1777531341466,31.29,75779.04,0.8,-0.84012,0.00011,16.85792]
[1777531341589,31.29,75779.04,0.8,-0.84012,0.00011,16.85792]
[1777531346736,31.29,75780.67,0.8,-0.83995,0.00011,16.86963]
[1777531348340,31.29,75780.67,0.8,-0.83995,0.00011,16.86963]
[1777531348482,31.29,75780.67,0.8,-0.83995,0.00011,16.86963]
[1777531348577,31.29,75780.67,0.8,-0.83995,0.00011,16.86963]
[1777531348579,31.29,75780.8,0.8,-0.83994,0.00011,16.87032]
[1777531353785,31.29,75780.7,0.8,-0.83999,0.00011,16.86482]
[1777531358786,31.28,75781.2,0.8,-0.83995,0.00011,16.86818]
[1777531358829,31.28,75781.2,0.8,-0.83995,0.00011,16.86818]
[1777531359005,31.28,75781.2,0.8,-0.83995,0.00011,16.86818]
[1777531359079,31.28,75781.2,0.8,-0.83995,0.00011,16.86818]
[1777531359097,31.28,75781.09,0.8,-0.83996,0.00011,16.86714]
[1777531361233,31.28,75780.46,0.8,-0.84004,0.00011,16.86198]
[1777531361326,31.28,75780.46,0.8,-0.84004,0.00011,16.86198]
[1777531362832,31.28,75773.35,0.8,-0.84084,0.00011,16.80514]
[1777531363076,31.28,75773.35,0.8,-0.84084,0.00011,16.80514]
[1777531364906,31.28,75771.33,0.8,-0.84106,0.00011,16.78894]
[1777531365079,31.28,75771.33,0.8,-0.84106,0.00011,16.78894]
[1777531365114,31.28,75771.35,0.8,-0.84106,0.00011,16.78905]
[1777531368382,31.28,75769.53,0.8,-0.84127,0.00011,16.77446]
[1777531368578,31.28,75769.53,0.8,-0.84127,0.00011,16.77446]
[1777531374508,31.28,75768.81,0.8,-0.84135,0.00011,16.76851]
[1777531374579,31.28,75768.81,0.8,-0.84135,0.00011,16.76851]
[1777531374731,31.28,75768.1,0.8,-0.84143,0.00011,16.7628]
[1777531374826,31.28,75768.1,0.8,-0.84143,0.00011,16.7628]
[1777531374931,31.28,75768.32,0.8,-0.84141,0.00011,16.76455]
[1777531379969,31.28,75766.96,0.8,-0.84156,0.00011,16.75359]
[1777531383135,31.28,75766.41,0.8,-0.84162,0.00011,16.7492]
[1777531383331,31.28,75766.41,0.8,-0.84162,0.00011,16.7492]
[1777531385045,31.28,75765.84,0.8,-0.84168,0.00011,16.74464]
[1777531385082,31.28,75765.84,0.8,-0.84168,0.00011,16.74464]
[1777531391045,31.28,75754.56,0.8,-0.84294,0.00011,16.65508]
[1777531392410,31.28,75754.56,0.8,-0.84294,0.00011,16.65508]
[1777531392535,31.28,75754.56,0.8,-0.84294,0.00011,16.65508]
[1777531392587,31.28,75754.56,0.8,-0.84294,0.00011,16.65508]
[1777531392634,31.28,75753.41,0.8,-0.84306,0.00011,16.64621]
[1777531395158,31.28,75753.87,0.8,-0.84301,0.00011,16.65001]
[1777531395325,31.28,75753.87,0.8,-0.84301,0.00011,16.65001]
[1777531400677,31.28,75753.29,0.8,-0.84306,0.00011,16.64622]
[1777531400818,31.28,75753.29,0.8,-0.84306,0.00011,16.64622]
[1777531400828,31.28,75753.29,0.8,-0.84306,0.00011,16.64622]
[1777531401117,31.28,75753.31,0.8,-0.84306,0.00011,16.64652]
[1777531406151,31.29,75752.72,0.8,-0.84311,0.00011,16.6425]
[1777531411187,31.29,75752.77,0.8,-0.84312,0.00011,16.63973]
[1777531416226,31.29,75751.42,0.8,-0.84326,0.00011,16.62968]
[1777531417233,31.29,75734.4,0.8,-0.84514,0.00011,16.49451]
[1777531418240,31.29,75729.84,0.8,-0.84564,0.00011,16.45846]
[1777531420254,31.29,75725.65,0.8,-0.84609,0.00011,16.42543]
[1777531424705,31.29,75729.43,0.8,-0.84568,0.00011,16.45557]
[1777531424773,31.29,75729.43,0.8,-0.84568,0.00011,16.45557]
[1777531424833,31.29,75729.43,0.8,-0.84568,0.00011,16.45557]
[1777531425289,31.29,75729.37,0.8,-0.84568,0.00011,16.45508]
[1777531429329,31.29,75735.64,0.8,-0.84499,0.00011,16.5049]
[1777531433528,31.29,75735.79,0.8,-0.84497,0.00011,16.50648]
[1777531433569,31.29,75736.27,0.8,-0.84492,0.00011,16.51057]
[1777531433692,31.29,75736.27,0.8,-0.84492,0.00011,16.51057]
[1777531433729,31.29,75736.27,0.8,-0.84492,0.00011,16.51057]
[1777531433870,31.29,75736.27,0.8,-0.84492,0.00011,16.51057]
[1777531435426,31.29,75737.24,0.8,-0.84481,0.00011,16.51856]
[1777531435576,31.29,75737.24,0.8,-0.84481,0.00011,16.51856]
[1777531439896,31.29,75735.52,0.8,-0.84498,0.00011,16.50621]
[1777531439996,31.29,75735.52,0.8,-0.84498,0.00011,16.50621]
[1777531440080,31.29,75735.52,0.8,-0.84498,0.00011,16.50621]
[1777531440394,31.29,75735.51,0.8,-0.84497,0.00011,16.50641]
[1777531443415,31.3,75731.04,0.8,-0.84546,0.00011,16.47148]
[1777531443862,31.3,75731.04,0.8,-0.84546,0.00011,16.47148]
[1777531444078,31.3,75731.04,0.8,-0.84546,0.00011,16.47148]
[1777531445562,31.3,75731.49,0.8,-0.84541,0.00011,16.47512]
[1777531445582,31.3,75731.49,0.8,-0.84541,0.00011,16.47512]
[1777531445677,31.3,75731.49,0.8,-0.84541,0.00011,16.47512]
[1777531445653,31.3,75730.26,0.8,-0.84554,0.00011,16.46546]
[1777531445830,31.3,75730.26,0.8,-0.84554,0.00011,16.46546]
[1777531448911,31.3,75731.18,0.8,-0.84544,0.00011,16.47292]
[1777531449078,31.3,75731.18,0.8,-0.84544,0.00011,16.47292]
[1777531450475,31.3,75731.5,0.8,-0.8454,0.00011,16.47553]
[1777531450580,31.3,75731.5,0.8,-0.8454,0.00011,16.47553]
[1777531450678,31.3,75732.04,0.8,-0.84534,0.00011,16.47993]
[1777531452838,31.3,75730.13,0.8,-0.84555,0.00011,16.46481]
[1777531453085,31.3,75730.13,0.8,-0.84555,0.00011,16.46481]
[1777531458520,31.3,75729.41,0.8,-0.84562,0.00011,16.45948]
[1777531458893,31.3,75729.41,0.8,-0.84562,0.00011,16.45948]
[1777531459084,31.3,75729.41,0.8,-0.84562,0.00011,16.45948]
[1777531459104,31.3,75729.41,0.8,-0.84562,0.00011,16.45948]
[1777531459331,31.3,75729.41,0.8,-0.84562,0.00011,16.45948]
[1777531459527,31.3,75733.96,0.8,-0.84512,0.00011,16.49572]
[1777531459996,31.3,75733.96,0.8,-0.84512,0.00011,16.49572]
[1777531460074,31.3,75733.96,0.8,-0.84512,0.00011,16.49572]
[1777531462885,31.3,75734.97,0.8,-0.84501,0.00011,16.50384]
[1777531463082,31.3,75734.97,0.8,-0.84501,0.00011,16.50384]
[1777531466870,31.3,75735.57,0.8,-0.84494,0.00011,16.50863]
[1777531467002,31.3,75735.57,0.8,-0.84494,0.00011,16.50863]
[1777531467078,31.3,75735.57,0.8,-0.84494,0.00011,16.50863]
[1777531467177,31.3,75735.57,0.8,-0.84494,0.00011,16.50863]
[1777531470574,31.3,75737.31,0.8,-0.84475,0.00011,16.52248]
[1777531470835,31.3,75734.81,0.8,-0.84502,0.00011,16.5026]
[1777531471578,31.3,75734.81,0.8,-0.84502,0.00011,16.5026]
[1777531471611,31.3,75734.3,0.8,-0.84511,0.00011,16.49469]
[1777531471829,31.3,75734.3,0.8,-0.84511,0.00011,16.49469]
[1777531475642,31.3,75720.75,0.8,-0.84658,0.00011,16.38797]
[1777531476649,31.3,75719.94,0.8,-0.84667,0.00011,16.38159]
[1777531477030,31.3,75719.94,0.8,-0.84667,0.00011,16.38159]
[1777531478781,31.3,75719.38,0.8,-0.84673,0.00011,16.37716]
[1777531479670,31.3,75714.59,0.8,-0.84726,0.00011,16.33881]
[1777531482379,31.3,75711.36,0.8,-0.84761,0.00011,16.31268]
[1777531482708,31.3,75711.36,0.8,-0.84761,0.00011,16.31268]
[1777531482691,31.3,75710.29,0.8,-0.84773,0.00011,16.30396]
[1777531483580,31.3,75710.29,0.8,-0.84773,0.00011,16.30396]
[1777531487725,31.3,75715.47,0.8,-0.84718,0.00011,16.34403]
[1777531489046,31.3,75715.92,0.8,-0.84714,0.00011,16.34735]
[1777531489085,31.3,75715.92,0.8,-0.84714,0.00011,16.34735]
[1777531489278,31.3,75715.92,0.8,-0.84714,0.00011,16.34735]
[1777531489341,31.3,75715.92,0.8,-0.84714,0.00011,16.34735]
[1777531489739,31.29,75716.24,0.8,-0.84711,0.00011,16.34963]
[1777531494774,31.29,75717.68,0.8,-0.84697,0.00011,16.35977]
[1777531499095,31.29,75719.16,0.8,-0.84682,0.00011,16.37074]
[1777531499335,31.29,75719.16,0.8,-0.84682,0.00011,16.37074]
[1777531499416,31.29,75719.16,0.8,-0.84682,0.00011,16.37074]
[1777531499583,31.29,75719.16,0.8,-0.84682,0.00011,16.37074]
[1777531499681,31.29,75718.9,0.8,-0.84685,0.00011,16.36812]
[1777531503420,31.29,75719.39,0.8,-0.84681,0.00011,16.37145]
[1777531503583,31.29,75719.39,0.8,-0.84681,0.00011,16.37145]
[1777531506495,31.29,75717.92,0.8,-0.84698,0.00011,16.35894]
[1777531506577,31.29,75717.92,0.8,-0.84698,0.00011,16.35894]
[1777531506676,31.29,75716.99,0.8,-0.84709,0.00011,16.35101]
[1777531507849,31.29,75718.54,0.8,-0.84692,0.00011,16.36333]
[1777531508083,31.29,75718.54,0.8,-0.84692,0.00011,16.36333]
[1777531514244,31.28,75717.23,0.8,-0.84709,0.00011,16.35124]
[1777531514327,31.28,75717.23,0.8,-0.84709,0.00011,16.35124]
[1777531514580,31.28,75717.23,0.8,-0.84709,0.00011,16.35124]
[1777531514626,31.28,75715.52,0.8,-0.84728,0.00011,16.33739]
[1777531514844,31.28,75715.52,0.8,-0.84728,0.00011,16.33739]
[1777531519949,31.28,75710.62,0.8,-0.84783,0.00011,16.29704]
[1777531520866,31.28,75710.62,0.8,-0.84783,0.00011,16.29704]
[1777531521078,31.28,75710.62,0.8,-0.84783,0.00011,16.29704]
[1777531521078,31.28,75710.62,0.8,-0.84783,0.00011,16.29704]
[1777531521340,31.28,75710.62,0.8,-0.84783,0.00011,16.29704]
[1777531521366,31.28,75710.47,0.8,-0.84785,0.00011,16.29564]
[1777531523978,31.28,75716.08,0.8,-0.84725,0.00011,16.33956]
[1777531526034,31.28,75719.8,0.8,-0.84685,0.00011,16.36886]
[1777531526078,31.28,75719.8,0.8,-0.84685,0.00011,16.36886]
[1777531526175,31.28,75719.8,0.8,-0.84685,0.00011,16.36886]
[1777531526331,31.28,75719.8,0.8,-0.84685,0.00011,16.36886]
[1777531526427,31.28,75720.31,0.8,-0.8468,0.00011,16.3726]
[1777531529379,31.28,75717.14,0.8,-0.84715,0.00011,16.34676]
[1777531529580,31.28,75717.14,0.8,-0.84715,0.00011,16.34676]
[1777531534958,31.27,75715.63,0.8,-0.84737,0.00011,16.32931]
[1777531535076,31.27,75715.63,0.8,-0.84737,0.00011,16.32931]
[1777531535119,31.27,75715.15,0.8,-0.84742,0.00011,16.32525]
[1777531537592,31.27,75714.5,0.8,-0.8475,0.00011,16.31985]
[1777531537834,31.27,75715.13,0.8,-0.84743,0.00011,16.32439]
[1777531543118,31.27,75713.88,0.8,-0.84759,0.00011,16.31327]
[1777531544391,31.27,75713.88,0.8,-0.84759,0.00011,16.31327]
[1777531544579,31.27,75713.88,0.8,-0.84759,0.00011,16.31327]
[1777531544661,31.27,75713.88,0.8,-0.84759,0.00011,16.31327]
[1777531544714,31.27,75714.61,0.8,-0.84751,0.00011,16.31863]
[1777531544837,31.27,75714.61,0.8,-0.84751,0.00011,16.31863]
[1777531550549,31.27,75714.23,0.8,-0.84757,0.00011,16.31475]
[1777531550577,31.27,75714.23,0.8,-0.84757,0.00011,16.31475]
[1777531550704,31.27,75714.23,0.8,-0.84757,0.00011,16.31475]
[1777531550805,31.27,75714.32,0.8,-0.84756,0.00011,16.31501]
[1777531550836,31.27,75714.32,0.8,-0.84756,0.00011,16.31501]
[1777531554029,31.27,75714.04,0.8,-0.8476,0.00011,16.31235]
[1777531554084,31.27,75714.04,0.8,-0.8476,0.00011,16.31235]
[1777531554194,31.27,75720.64,0.8,-0.84688,0.00011,16.3646]
[1777531555202,31.27,75726.72,0.8,-0.84622,0.00011,16.41291]
[1777531556288,31.27,75726.72,0.8,-0.84622,0.00011,16.41291]
[1777531556335,31.27,75726.72,0.8,-0.84622,0.00011,16.41291]
[1777531556508,31.27,75726.72,0.8,-0.84622,0.00011,16.41291]
[1777531556579,31.27,75726.72,0.8,-0.84622,0.00011,16.41291]
[1777531556610,31.27,75730.93,0.8,-0.84576,0.00011,16.4463]
[1777531562252,31.26,75732.25,0.8,-0.84562,0.00011,16.45606]
[1777531565251,31.26,75731.14,0.8,-0.84575,0.00011,16.44702]
[1777531565330,31.26,75731.14,0.8,-0.84575,0.00011,16.44702]
[1777531565473,31.26,75731.14,0.8,-0.84575,0.00011,16.44702]
[1777531565583,31.26,75731.14,0.8,-0.84575,0.00011,16.44702]
[1777531565681,31.26,75731.14,0.8,-0.84575,0.00011,16.44692]
[1777531570308,31.26,75727.26,0.8,-0.84618,0.00011,16.41569]
[1777531572438,31.26,75728.08,0.8,-0.84609,0.00011,16.42215]
[1777531572583,31.26,75728.08,0.8,-0.84609,0.00011,16.42215]
[1777531572720,31.26,75728.08,0.8,-0.84609,0.00011,16.42215]
[1777531572829,31.26,75728.08,0.8,-0.84609,0.00011,16.42215]
[1777531572758,31.26,75728.11,0.8,-0.84609,0.00011,16.42224]
[1777531578364,31.26,75731.13,0.8,-0.84577,0.00011,16.44573]
[1777531582149,31.26,75729.6,0.8,-0.84594,0.00011,16.43327]
[1777531582330,31.26,75729.6,0.8,-0.84594,0.00011,16.43327]
[1777531582453,31.26,75729.6,0.8,-0.84594,0.00011,16.43327]
[1777531582580,31.26,75729.6,0.8,-0.84594,0.00011,16.43327]
[1777531582655,31.26,75729.56,0.8,-0.84595,0.00011,16.43287]
[1777531588434,31.26,75728.49,0.8,-0.84607,0.00011,16.4239]
[1777531589073,31.26,75728.49,0.8,-0.84607,0.00011,16.4239]
[1777531589311,31.26,75728.49,0.8,-0.84607,0.00011,16.4239]
[1777531589331,31.26,75728.49,0.8,-0.84607,0.00011,16.4239]
[1777531589440,31.26,75727.83,0.8,-0.84614,0.00011,16.41859]
[1777531594475,31.26,75728.53,0.8,-0.8461,0.00011,16.42004]
[1777531595531,31.26,75728.53,0.8,-0.8461,0.00011,16.42004]
[1777531595577,31.26,75728.53,0.8,-0.8461,0.00011,16.42004]
[1777531595753,31.26,75728.53,0.8,-0.8461,0.00011,16.42004]
[1777531595836,31.26,75728.53,0.8,-0.8461,0.00011,16.42004]
[1777531595819,31.26,75728.66,0.8,-0.84608,0.00011,16.42096]
[1777531601525,31.26,75729.19,0.8,-0.84603,0.00011,16.42486]
[1777531606560,31.26,75729.09,0.8,-0.84605,0.00011,16.42376]
[1777531611595,31.26,75728.85,0.8,-0.84608,0.00011,16.42158]
[1777531616568,31.26,75729.0,0.8,-0.84606,0.00011,16.42258]
[1777531616583,31.26,75729.0,0.8,-0.84606,0.00011,16.42258]
[1777531616734,31.26,75728.08,0.8,-0.84616,0.00011,16.41521]
[1777531616917,31.26,75728.08,0.8,-0.84616,0.00011,16.41521]
[1777531617079,31.26,75728.08,0.8,-0.84616,0.00011,16.41521]
[1777531622501,31.26,75726.46,0.8,-0.84634,0.00011,16.40214]
[1777531622578,31.26,75726.46,0.8,-0.84634,0.00011,16.40214]
[1777531622732,31.26,75726.46,0.8,-0.84634,0.00011,16.40214]
[1777531622832,31.26,75726.46,0.8,-0.84634,0.00011,16.40214]
[1777531622831,31.26,75726.2,0.8,-0.84637,0.00011,16.40002]
[1777531623678,31.26,75722.59,0.8,-0.84677,0.00011,16.37131]
[1777531624686,31.26,75716.63,0.8,-0.84742,0.00011,16.32389]
[1777531626702,31.26,75703.53,0.8,-0.84885,0.00011,16.21934]
[1777531627709,31.26,75696.5,0.8,-0.84961,0.00011,16.16318]
[1777531628716,31.26,75695.27,0.8,-0.84975,0.00011,16.15323]
[1777531629420,31.26,75695.27,0.8,-0.84975,0.00011,16.15323]
[1777531629575,31.26,75695.27,0.8,-0.84975,0.00011,16.15323]
[1777531629723,31.26,75695.54,0.8,-0.84972,0.00011,16.15528]
[1777531630011,31.26,75695.54,0.8,-0.84972,0.00011,16.15528]
[1777531630078,31.26,75695.54,0.8,-0.84972,0.00011,16.15528]
[1777531635765,31.25,75697.34,0.8,-0.84953,0.00011,16.16901]
[1777531638622,31.25,75697.94,0.8,-0.84947,0.00011,16.1737]
[1777531638825,31.25,75697.94,0.8,-0.84947,0.00011,16.1737]
[1777531638838,31.25,75696.19,0.8,-0.84966,0.00011,16.15965]
[1777531639598,31.25,75696.19,0.8,-0.84966,0.00011,16.15965]
[1777531639834,31.25,75696.19,0.8,-0.84966,0.00011,16.15965]
[1777531642814,31.25,75692.45,0.8,-0.85007,0.00011,16.12975]
[1777531643345,31.25,75692.45,0.8,-0.85007,0.00011,16.12975]
[1777531643574,31.25,75692.45,0.8,-0.85007,0.00011,16.12975]
[1777531643811,31.25,75692.45,0.8,-0.85007,0.00011,16.12975]
[1777531643834,31.25,75692.45,0.8,-0.85007,0.00011,16.12975]
[1777531643894,31.25,75689.92,0.8,-0.85034,0.00011,16.10964]
[1777531649865,31.25,75688.25,0.8,-0.85052,0.00011,16.09657]
[1777531651878,31.25,75694.26,0.8,-0.8499,0.00011,16.14051]
[1777531652768,31.25,75694.26,0.8,-0.8499,0.00011,16.14051]
[1777531652833,31.25,75694.26,0.8,-0.8499,0.00011,16.14051]
[1777531656101,31.25,75697.47,0.8,-0.84955,0.00011,16.16583]
[1777531657324,31.25,75697.37,0.8,-0.84956,0.00011,16.16498]
[1777531657920,31.25,75696.69,0.8,-0.84964,0.00011,16.15951]
[1777531659023,31.25,75696.69,0.8,-0.84964,0.00011,16.15951]
[1777531659079,31.25,75696.69,0.8,-0.84964,0.00011,16.15951]
[1777531664969,31.25,75695.4,0.8,-0.84978,0.00011,16.14894]
[1777531666603,31.25,75695.4,0.8,-0.84978,0.00011,16.14894]
[1777531666828,31.25,75695.4,0.8,-0.84978,0.00011,16.14894]
[1777531668427,31.25,75694.62,0.8,-0.84987,0.00011,16.14266]
[1777531668575,31.25,75694.62,0.8,-0.84987,0.00011,16.14266]
[1777531668676,31.25,75694.62,0.8,-0.84987,0.00011,16.14262]
[1777531674032,31.25,75694.24,0.8,-0.84991,0.00011,16.13938]
[1777531679800,31.25,75694.71,0.8,-0.84986,0.00011,16.14296]
[1777531679825,31.25,75694.71,0.8,-0.84986,0.00011,16.14296]
[1777531680074,31.25,75688.72,0.8,-0.85051,0.00011,16.09529]
[1777531682088,31.25,75684.26,0.8,-0.85099,0.00011,16.05992]
[1777531684958,31.25,75680.83,0.8,-0.85136,0.00011,16.03255]
[1777531685073,31.25,75680.83,0.8,-0.85136,0.00011,16.03255]
[1777531685109,31.25,75681.23,0.8,-0.85132,0.00011,16.03568]
[1777531688317,31.25,75680.0,0.8,-0.85145,0.00011,16.02581]
[1777531688326,31.25,75680.0,0.8,-0.85145,0.00011,16.02581]
[1777531693675,31.25,75680.14,0.8,-0.85144,0.00011,16.02669]
[1777531693829,31.25,75680.14,0.8,-0.85144,0.00011,16.02669]
[1777531695687,31.25,75681.74,0.8,-0.85127,0.00011,16.03927]
[1777531695824,31.25,75681.74,0.8,-0.85127,0.00011,16.03927]
[1777531695926,31.25,75681.73,0.8,-0.85127,0.00011,16.03905]
[1777531701338,31.25,75681.6,0.8,-0.85129,0.00011,16.03781]
[1777531701574,31.25,75681.6,0.8,-0.85129,0.00011,16.03781]
[1777531705324,31.25,75681.81,0.8,-0.85127,0.00011,16.03911]
[1777531711293,31.25,75681.86,0.8,-0.8513,0.00011,16.03511]
[1777531712567,31.25,75681.86,0.8,-0.8513,0.00011,16.03511]
[1777531712577,31.25,75681.86,0.8,-0.8513,0.00011,16.03511]
[1777531712668,31.25,75679.56,0.8,-0.85155,0.00011,16.01677]
[1777531713347,31.25,75679.56,0.8,-0.85155,0.00011,16.01677]
[1777531713400,31.25,75688.57,0.8,-0.85058,0.00011,16.08829]
[1777531714313,31.25,75686.66,0.8,-0.85079,0.00011,16.07297]
[1777531715621,31.25,75686.66,0.8,-0.85079,0.00011,16.07297]
[1777531715831,31.25,75686.66,0.8,-0.85079,0.00011,16.07297]
[1777531716493,31.25,75685.14,0.8,-0.85096,0.00011,16.06067]
[1777531716574,31.25,75685.14,0.8,-0.85096,0.00011,16.06067]
[1777531716594,31.25,75684.34,0.8,-0.85104,0.00011,16.05432]
[1777531718193,31.25,75684.07,0.8,-0.85107,0.00011,16.05208]
[1777531718326,31.25,75684.07,0.8,-0.85107,0.00011,16.05208]
[1777531719782,31.25,75683.77,0.8,-0.85111,0.00011,16.0496]
[1777531719832,31.25,75683.77,0.8,-0.85111,0.00011,16.0496]
[1777531723140,31.25,75682.1,0.8,-0.85129,0.00011,16.03601]
[1777531723316,31.25,75682.1,0.8,-0.85129,0.00011,16.03601]
[1777531723330,31.25,75682.1,0.8,-0.85129,0.00011,16.03601]
[1777531723379,31.25,75682.42,0.8,-0.85126,0.00011,16.03848]
[1777531728414,31.25,75683.53,0.8,-0.85114,0.00011,16.04692]
[1777531730037,31.25,75684.37,0.8,-0.85105,0.00011,16.0535]
[1777531730076,31.25,75684.37,0.8,-0.85105,0.00011,16.0535]
[1777531730467,31.25,75684.37,0.8,-0.85105,0.00011,16.0535]
[1777531730577,31.25,75684.37,0.8,-0.85105,0.00011,16.0535]
[1777531730676,31.25,75683.75,0.8,-0.85112,0.00011,16.04847]
[1777531733256,31.25,75683.17,0.8,-0.85119,0.00011,16.04367]
[1777531733328,31.25,75683.17,0.8,-0.85119,0.00011,16.04367]
[1777531738489,31.24,75691.28,0.8,-0.85032,0.00011,16.10742]
[1777531740084,31.24,75693.62,0.8,-0.85007,0.00011,16.12582]
[1777531740331,31.24,75693.62,0.8,-0.85007,0.00011,16.12582]
[1777531740590,31.24,75693.62,0.8,-0.85007,0.00011,16.12582]
[1777531740824,31.24,75693.62,0.8,-0.85007,0.00011,16.12582]
[1777531740926,31.24,75691.96,0.8,-0.85026,0.00011,16.1122]
[1777531742352,31.24,75691.21,0.8,-0.85034,0.00011,16.10624]
[1777531742575,31.24,75691.21,0.8,-0.85034,0.00011,16.10624]
[1777531748559,31.24,75690.95,0.8,-0.85039,0.00011,16.10282]
[1777531753594,31.24,75684.5,0.8,-0.85109,0.00011,16.0507]
[1777531754423,31.24,75684.5,0.8,-0.85109,0.00011,16.0507]
[1777531754579,31.24,75684.5,0.8,-0.85109,0.00011,16.0507]
[1777531754695,31.24,75684.5,0.8,-0.85109,0.00011,16.0507]
[1777531754825,31.24,75684.5,0.8,-0.85109,0.00011,16.0507]
[1777531754914,31.24,75684.7,0.8,-0.85107,0.00011,16.05203]
[1777531759089,31.24,75685.81,0.8,-0.85096,0.00011,16.06048]
[1777531759335,31.24,75685.81,0.8,-0.85096,0.00011,16.06048]
[1777531760382,31.24,75686.89,0.8,-0.85085,0.00011,16.06892]
[1777531760578,31.24,75686.89,0.8,-0.85085,0.00011,16.06892]
[1777531764103,31.24,75689.87,0.8,-0.85054,0.00011,16.0919]
[1777531764326,31.24,75689.87,0.8,-0.85054,0.00011,16.0919]
[1777531764713,31.24,75689.87,0.8,-0.85054,0.00011,16.0919]
[1777531764824,31.24,75689.87,0.8,-0.85054,0.00011,16.0919]
[1777531764926,31.24,75690.38,0.8,-0.85049,0.00011,16.09557]
[1777531770715,31.23,75688.83,0.8,-0.85067,0.00011,16.08234]
[1777531774743,31.23,75694.54,0.8,-0.85009,0.00011,16.12314]
[1777531776488,31.23,75695.17,0.8,-0.85002,0.00011,16.12792]
[1777531776578,31.23,75695.17,0.8,-0.85002,0.00011,16.12792]
[1777531781792,31.23,75695.11,0.8,-0.85005,0.00011,16.12608]
[1777531783151,31.23,75694.29,0.8,-0.85014,0.00011,16.11934]
[1777531783279,31.23,75694.29,0.8,-0.85014,0.00011,16.11934]
[1777531783328,31.23,75694.29,0.8,-0.85014,0.00011,16.11934]
[1777531783806,31.23,75693.98,0.8,-0.85018,0.00011,16.11665]
[1777531788842,31.23,75694.7,0.8,-0.85011,0.00011,16.12135]
[1777531791715,31.23,75693.69,0.8,-0.85023,0.00011,16.11291]
[1777531791829,31.23,75693.69,0.8,-0.85023,0.00011,16.11291]
[1777531792131,31.23,75693.81,0.8,-0.85022,0.00011,16.11348]
[1777531792324,31.23,75693.81,0.8,-0.85022,0.00011,16.11348]
[1777531792869,31.23,75693.59,0.8,-0.85024,0.00011,16.11173]
[1777531795890,31.23,75710.41,0.8,-0.84843,0.00011,16.24494]
[1777531796897,31.23,75721.23,0.8,-0.84726,0.00011,16.33087]
[1777531797904,31.23,75723.59,0.8,-0.847,0.00011,16.34956]
[1777531798911,31.22,75719.11,0.8,-0.84749,0.00011,16.31368]
[1777531803274,31.22,75714.91,0.8,-0.84797,0.00011,16.27856]
[1777531803327,31.22,75714.91,0.8,-0.84797,0.00011,16.27856]
[1777531807839,31.22,75711.13,0.8,-0.84841,0.00011,16.24701]
[1777531808080,31.22,75711.64,0.8,-0.84835,0.00011,16.25072]
[1777531808377,31.22,75711.64,0.8,-0.84835,0.00011,16.25072]
[1777531808575,31.22,75711.64,0.8,-0.84835,0.00011,16.25072]
[1777531808981,31.22,75711.4,0.8,-0.84839,0.00011,16.24847]
[1777531810996,31.22,75718.15,0.8,-0.84766,0.00011,16.30152]
[1777531813010,31.22,75722.09,0.8,-0.84724,0.00011,16.33206]
[1777531813770,31.22,75722.09,0.8,-0.84724,0.00011,16.33206]
[1777531813825,31.22,75722.09,0.8,-0.84724,0.00011,16.33206]
[1777531814368,31.21,75723.63,0.8,-0.84708,0.00011,16.34389]
[1777531814581,31.21,75723.63,0.8,-0.84708,0.00011,16.34389]
[1777531820058,31.21,75723.41,0.8,-0.84714,0.00011,16.33949]
[1777531823080,31.21,75731.51,0.8,-0.84627,0.00011,16.40271]
[1777531827109,31.21,75738.56,0.8,-0.84551,0.00011,16.45798]
[1777531829546,31.21,75738.48,0.8,-0.84552,0.00011,16.45721]
[1777531829585,31.21,75738.48,0.8,-0.84552,0.00011,16.45721]
[1777531830836,31.21,75739.55,0.8,-0.84541,0.00011,16.46559]
[1777531831077,31.21,75739.55,0.8,-0.84541,0.00011,16.46559]
[1777531831090,31.2,75740.59,0.8,-0.84532,0.00011,16.46968]
[1777531832144,31.2,75748.69,0.8,-0.84443,0.00011,16.53403]
[1777531834159,31.2,75754.04,0.8,-0.84385,0.00011,16.57628]
[1777531838835,31.2,75753.31,0.8,-0.84394,0.00011,16.56964]
[1777531839079,31.2,75753.31,0.8,-0.84394,0.00011,16.56964]
[1777531841089,31.2,75758.77,0.8,-0.84334,0.00011,16.61265]
[1777531841324,31.2,75759.16,0.8,-0.8433,0.00011,16.61545]
[1777531843654,31.2,75754.63,0.8,-0.84381,0.00011,16.5787]
[1777531843706,31.2,75754.63,0.8,-0.84381,0.00011,16.5787]
[1777531843828,31.2,75754.63,0.8,-0.84381,0.00011,16.5787]
[1777531843929,31.2,75754.82,0.8,-0.8438,0.00011,16.57994]
[1777531847161,31.2,75754.62,0.8,-0.84383,0.00011,16.57778]
[1777531847328,31.2,75754.62,0.8,-0.84383,0.00011,16.57778]
[1777531849520,31.2,75751.55,0.8,-0.84418,0.00011,16.55246]
[1777531849588,31.2,75751.55,0.8,-0.84418,0.00011,16.55246]
[1777531851411,31.2,75750.88,0.8,-0.84426,0.00011,16.5466]
[1777531851574,31.2,75750.88,0.8,-0.84426,0.00011,16.5466]
[1777531851675,31.2,75750.98,0.8,-0.84425,0.00011,16.54715]
[1777531857320,31.19,75750.75,0.8,-0.8443,0.00011,16.54381]
[1777531862355,31.19,75748.84,0.8,-0.84453,0.00011,16.52726]
[1777531864369,31.19,75744.22,0.8,-0.84505,0.00011,16.48997]
[1777531866144,31.19,75745.21,0.8,-0.84494,0.00011,16.49767]
[1777531866334,31.19,75745.21,0.8,-0.84494,0.00011,16.49767]
[1777531871418,31.19,75744.68,0.8,-0.84502,0.00011,16.49224]
[1777531873138,31.19,75744.68,0.8,-0.84502,0.00011,16.49224]
[1777531873335,31.19,75745.29,0.8,-0.84495,0.00011,16.4969]
[1777531873782,31.19,75745.29,0.8,-0.84495,0.00011,16.4969]
[1777531873832,31.19,75745.29,0.8,-0.84495,0.00011,16.4969]
[1777531873838,31.19,75745.31,0.8,-0.84495,0.00011,16.49685]
[1777531878570,31.18,75747.2,0.8,-0.84476,0.00011,16.51103]
[1777531878834,31.18,75747.2,0.8,-0.84476,0.00011,16.51103]
[1777531883630,31.18,75744.39,0.8,-0.84508,0.00011,16.48758]
[1777531883829,31.18,75744.39,0.8,-0.84508,0.00011,16.48758]
[1777531884493,31.18,75744.39,0.8,-0.84508,0.00011,16.48738]
[1777531884580,31.18,75744.39,0.8,-0.84508,0.00011,16.48738]
[1777531884654,31.18,75744.46,0.8,-0.84508,0.00011,16.48774]
[1777531891558,31.18,75745.4,0.8,-0.84502,0.00011,16.48995]
[1777531894281,31.18,75748.36,0.8,-0.8447,0.00011,16.51314]
[1777531894327,31.18,75748.36,0.8,-0.8447,0.00011,16.51314]
[1777531899613,31.18,75753.02,0.8,-0.84421,0.00011,16.54876]
[1777531900364,31.18,75753.02,0.8,-0.84421,0.00011,16.54876]
[1777531900584,31.18,75753.02,0.8,-0.84421,0.00011,16.54876]
[1777531901003,31.18,75753.02,0.8,-0.84421,0.00011,16.54876]
[1777531901079,31.18,75753.02,0.8,-0.84421,0.00011,16.54876]
[1777531901032,31.17,75753.17,0.8,-0.8442,0.00011,16.5494]
[1777531906663,31.17,75752.48,0.8,-0.8443,0.00011,16.54256]
[1777531907404,31.17,75752.48,0.8,-0.8443,0.00011,16.54256]
[1777531907580,31.17,75752.48,0.8,-0.8443,0.00011,16.54256]
[1777531913712,31.17,75749.69,0.8,-0.84463,0.00011,16.51865]
[1777531914753,31.17,75749.69,0.8,-0.84463,0.00011,16.51865]
[1777531914834,31.17,75749.69,0.8,-0.84463,0.00011,16.51865]
[1777531915752,31.17,75749.31,0.8,-0.84467,0.00011,16.5154]
[1777531915830,31.17,75749.31,0.8,-0.84467,0.00011,16.5154]
[1777531915927,31.17,75748.18,0.8,-0.8448,0.00011,16.50616]
[1777531921026,31.17,75748.12,0.8,-0.84482,0.00011,16.50507]
[1777531921080,31.17,75748.12,0.8,-0.84482,0.00011,16.50507]
[1777531923782,31.17,75743.61,0.8,-0.84533,0.00011,16.46794]
[1777531925560,31.17,75741.85,0.8,-0.84553,0.00011,16.45355]
[1777531925579,31.17,75741.85,0.8,-0.84553,0.00011,16.45355]
[1777531926222,31.16,75741.63,0.8,-0.84556,0.00011,16.45147]
[1777531926330,31.16,75741.63,0.8,-0.84556,0.00011,16.45147]
[1777531926803,31.16,75741.56,0.8,-0.84557,0.00011,16.45059]
[1777531927577,31.16,75741.56,0.8,-0.84557,0.00011,16.45059]
[1777531933852,31.16,75742.12,0.8,-0.84554,0.00011,16.45269]
[1777531935491,31.16,75742.34,0.8,-0.84552,0.00011,16.45405]
[1777531935588,31.16,75742.34,0.8,-0.84552,0.00011,16.45405]
[1777531936688,31.16,75746.57,0.8,-0.84506,0.00011,16.4876]
[1777531936827,31.16,75746.57,0.8,-0.84506,0.00011,16.4876]
[1777531936873,31.16,75747.31,0.8,-0.84498,0.00011,16.49325]
[1777531940906,31.16,75748.57,0.8,-0.84486,0.00011,16.50249]
[1777531941083,31.16,75748.57,0.8,-0.84486,0.00011,16.50249]
[1777531946942,31.15,75751.1,0.8,-0.84461,0.00011,16.52056]
[1777531947757,31.15,75751.1,0.8,-0.84461,0.00011,16.52056]
[1777531947833,31.15,75751.1,0.8,-0.84461,0.00011,16.52056]
[1777531948735,31.15,75749.56,0.8,-0.84478,0.00011,16.50796]
[1777531948834,31.15,75749.56,0.8,-0.84478,0.00011,16.50796]
[1777531948957,31.15,75748.8,0.8,-0.84487,0.00011,16.5016]
[1777531953992,31.15,75749.42,0.8,-0.84485,0.00011,16.50134]
[1777531956265,31.15,75752.29,0.8,-0.84454,0.00011,16.52372]
[1777531958779,31.15,75753.53,0.8,-0.84441,0.00011,16.53306]
[1777531964065,31.14,75753.01,0.8,-0.84449,0.00011,16.52712]
[1777531969102,31.14,75747.82,0.8,-0.84509,0.00011,16.48423]
[1777531970227,31.14,75747.82,0.8,-0.84509,0.00011,16.48423]
[1777531970328,31.14,75747.78,0.8,-0.84509,0.00011,16.48365]
[1777531972281,31.14,75743.27,0.8,-0.84561,0.00011,16.44671]
[1777531972326,31.14,75743.27,0.8,-0.84561,0.00011,16.44671]
[1777531973131,31.14,75741.5,0.8,-0.84581,0.00011,16.43214]
[1777531978166,31.14,75743.94,0.8,-0.84557,0.00011,16.44963]
[1777531979541,31.13,75745.55,0.8,-0.84539,0.00011,16.46207]
[1777531979580,31.13,75745.55,0.8,-0.84539,0.00011,16.46207]
[1777531985214,31.13,75747.04,0.8,-0.84525,0.00011,16.47252]
[1777531990249,31.13,75747.6,0.8,-0.8452,0.00011,16.47598]
[1777531995285,31.13,75747.25,0.8,-0.84526,0.00011,16.47215]
[1777532000320,31.13,75747.28,0.8,-0.84527,0.00011,16.47136]
[1777532005529,31.12,75746.2,0.8,-0.8454,0.00011,16.4619]
[1777532005577,31.12,75746.2,0.8,-0.8454,0.00011,16.4619]
[1777532006969,31.12,75745.83,0.8,-0.84544,0.00011,16.45874]
[1777532007087,31.12,75745.83,0.8,-0.84544,0.00011,16.45874]
[1777532007110,31.12,75746.15,0.8,-0.84541,0.00011,16.4611]
[1777532011943,31.12,75745.64,0.8,-0.84548,0.00011,16.45624]
[1777532012077,31.12,75745.64,0.8,-0.84548,0.00011,16.45624]
[1777532017826,31.12,75746.27,0.8,-0.84545,0.00011,16.4562]
[1777532018082,31.12,75746.27,0.8,-0.84545,0.00011,16.4562]
[1777532018120,31.12,75745.95,0.8,-0.84549,0.00011,16.45345]
[1777532019088,31.12,75745.95,0.8,-0.84549,0.00011,16.45345]
[1777532019326,31.12,75745.46,0.8,-0.84555,0.00011,16.44914]
[1777532024488,31.12,75745.68,0.8,-0.84554,0.00011,16.44992]
[1777532029523,31.12,75745.79,0.8,-0.84554,0.00011,16.44981]
[1777532031528,31.12,75745.6,0.8,-0.84557,0.00011,16.4481]
[1777532031578,31.12,75745.6,0.8,-0.84557,0.00011,16.4481]
[1777532032972,31.12,75742.38,0.8,-0.84592,0.00011,16.42217]
[1777532033078,31.12,75742.38,0.8,-0.84592,0.00011,16.42217]
[1777532033119,31.12,75743.01,0.8,-0.84586,0.00011,16.42704]
[1777532038733,31.11,75742.2,0.8,-0.84596,0.00011,16.41979]
[1777532038826,31.11,75742.2,0.8,-0.84596,0.00011,16.41979]
[1777532044257,31.11,75741.99,0.8,-0.84599,0.00011,16.41732]
[1777532044273,31.11,75741.99,0.8,-0.84599,0.00011,16.41732]
[1777532045186,31.11,75739.39,0.8,-0.84628,0.00011,16.39608]
[1777532045287,31.11,75736.99,0.8,-0.84656,0.00011,16.37605]
[1777532045331,31.11,75736.99,0.8,-0.84656,0.00011,16.37605]
[1777532050670,31.11,75737.38,0.8,-0.84655,0.00011,16.37701]
[1777532054015,31.11,75737.99,0.8,-0.84649,0.00011,16.38123]
[1777532054077,31.11,75737.99,0.8,-0.84649,0.00011,16.38123]
[1777532058393,31.1,75737.83,0.8,-0.84654,0.00011,16.37798]
[1777532058441,31.1,75737.83,0.8,-0.84654,0.00011,16.37798]
[1777532058573,31.1,75737.83,0.8,-0.84654,0.00011,16.37798]
[1777532058725,31.1,75737.99,0.8,-0.84652,0.00011,16.37886]
[1777532063761,31.1,75738.76,0.8,-0.84647,0.00011,16.38299]
[1777532064365,31.1,75738.76,0.8,-0.84647,0.00011,16.38299]
[1777532064576,31.1,75738.76,0.8,-0.84647,0.00011,16.38299]
[1777532064768,31.1,75738.44,0.8,-0.84651,0.00011,16.38002]
[1777532065369,31.1,75738.44,0.8,-0.84651,0.00011,16.38002]
[1777532065576,31.1,75738.44,0.8,-0.84651,0.00011,16.38002]
[1777532070809,31.09,75739.33,0.8,-0.84645,0.00011,16.38464]
[1777532075845,31.09,75738.48,0.8,-0.8466,0.00011,16.37192]
[1777532079148,31.09,75738.56,0.8,-0.8466,0.00011,16.37178]
[1777532079325,31.09,75738.56,0.8,-0.8466,0.00011,16.37178]
[1777532080324,31.09,75738.72,0.8,-0.84659,0.00011,16.3723]
[1777532080584,31.09,75738.48,0.8,-0.84662,0.00011,16.37038]
[1777532080880,31.09,75738.45,0.8,-0.84663,0.00011,16.36977]
[1777532085915,31.08,75738.17,0.8,-0.84668,0.00011,16.36573]
[1777532088658,31.08,75738.01,0.8,-0.84671,0.00011,16.36376]
[1777532088827,31.08,75738.01,0.8,-0.84671,0.00011,16.36376]
[1777532093971,31.07,75735.48,0.8,-0.8471,0.00011,16.33575]
[1777532094587,31.07,75735.48,0.8,-0.8471,0.00011,16.33575]
[1777532094828,31.07,75735.48,0.8,-0.8471,0.00011,16.33575]
[1777532096199,31.06,75735.57,0.8,-0.84713,0.00011,16.3336]
[1777532096333,31.06,75735.57,0.8,-0.84713,0.00011,16.3336]
[1777532096301,31.05,75735.86,0.8,-0.84718,0.00011,16.33033]
[1777532099267,31.05,75735.38,0.8,-0.84727,0.00011,16.32382]
[1777532099325,31.05,75735.38,0.8,-0.84727,0.00011,16.32382]
[1777532102040,31.02,75729.89,0.8,-0.84811,0.00011,16.26248]
[1777532103046,31.01,75723.48,0.8,-0.84888,0.00011,16.20679]
[1777532104154,31.01,75723.48,0.8,-0.84888,0.00011,16.20679]
[1777532104325,31.01,75723.48,0.8,-0.84888,0.00011,16.20679]
[1777532106342,31.0,75726.01,0.8,-0.8487,0.00011,16.21982]
[1777532106581,30.99,75726.74,0.8,-0.84868,0.00011,16.22189]
[1777532107075,30.98,75726.23,0.8,-0.84878,0.00011,16.21399]
[1777532111103,30.96,75736.58,0.8,-0.84785,0.00011,16.28279]
[1777532112205,30.96,75736.58,0.8,-0.84785,0.00011,16.28279]
[1777532112325,30.96,75736.58,0.8,-0.84785,0.00011,16.28279]
[1777532112303,30.95,75740.43,0.8,-0.84748,0.00011,16.30963]
[1777532112581,30.95,75740.43,0.8,-0.84748,0.00011,16.30963]
[1777532115486,30.95,75747.26,0.8,-0.84674,0.00011,16.3635]
[1777532115487,30.95,75747.26,0.8,-0.84674,0.00011,16.3635]
[1777532115578,30.95,75747.26,0.8,-0.84674,0.00011,16.3635]
[1777532116137,30.95,75746.67,0.8,-0.84682,0.00011,16.35824]
[1777532121174,30.94,75746.27,0.8,-0.8469,0.00011,16.35229]
[1777532126209,30.93,75745.38,0.8,-0.8471,0.00011,16.33799]
[1777532126836,30.93,75745.38,0.8,-0.8471,0.00011,16.33799]
[1777532128032,30.92,75745.62,0.8,-0.84714,0.00011,16.33494]
[1777532128076,30.92,75745.62,0.8,-0.84714,0.00011,16.33494]
[1777532128223,30.91,75745.59,0.8,-0.84721,0.00011,16.32979]
[1777532128405,30.91,75745.59,0.8,-0.84721,0.00011,16.32979]
[1777532128576,30.91,75745.59,0.8,-0.84721,0.00011,16.32979]
[1777532131821,30.9,75744.89,0.8,-0.8474,0.00011,16.31445]
[1777532132077,30.9,75744.89,0.8,-0.8474,0.00011,16.31445]
[1777532136765,30.88,75743.31,0.8,-0.8478,0.00011,16.28563]
[1777532136834,30.88,75743.31,0.8,-0.8478,0.00011,16.28563]
[1777532137201,30.88,75743.31,0.8,-0.8478,0.00011,16.28563]
[1777532137326,30.88,75743.31,0.8,-0.8478,0.00011,16.28563]
[1777532137286,30.85,75743.11,0.8,-0.84802,0.00011,16.27006]
[1777532139301,30.84,75742.96,0.8,-0.84813,0.00011,16.26216]
[1777532139329,30.84,75742.96,0.8,-0.84813,0.00011,16.26216]
[1777532143065,30.81,75741.8,0.8,-0.84846,0.00011,16.23855]
[1777532143089,30.81,75741.8,0.8,-0.84846,0.00011,16.23855]
[1777532143383,30.81,75741.8,0.8,-0.84846,0.00011,16.23855]
[1777532143329,30.81,75742.8,0.8,-0.84836,0.00011,16.24598]
[1777532143579,30.81,75742.8,0.8,-0.84836,0.00011,16.24598]
[1777532149386,30.81,75741.63,0.8,-0.84853,0.00011,16.23343]
[1777532149579,30.81,75741.6,0.8,-0.84854,0.00011,16.23258]
[1777532154842,30.8,75742.47,0.8,-0.84848,0.00011,16.23718]
[1777532155080,30.8,75742.47,0.8,-0.84848,0.00011,16.23718]
[1777532155396,30.8,75742.47,0.8,-0.84848,0.00011,16.23718]
[1777532155413,30.8,75742.75,0.8,-0.84847,0.00011,16.23826]
[1777532155577,30.8,75742.75,0.8,-0.84847,0.00011,16.23826]
[1777532158172,30.8,75745.28,0.8,-0.84821,0.00011,16.25749]
[1777532158328,30.8,75745.28,0.8,-0.84821,0.00011,16.25749]
[1777532162461,30.79,75734.61,0.8,-0.84942,0.00011,16.16844]
[1777532163633,30.79,75734.61,0.8,-0.84942,0.00011,16.16844]
[1777532163829,30.79,75734.61,0.8,-0.84942,0.00011,16.16844]
[1777532164277,30.79,75734.61,0.8,-0.84942,0.00011,16.16844]
[1777532164333,30.79,75734.61,0.8,-0.84942,0.00011,16.16844]
[1777532164379,30.79,75730.23,0.8,-0.84992,0.00011,16.1321]
[1777532166491,30.79,75725.54,0.8,-0.85044,0.00011,16.09336]
[1777532167667,30.79,75725.54,0.8,-0.85044,0.00011,16.09336]
[1777532167783,30.79,75725.54,0.8,-0.85044,0.00011,16.09336]
[1777532167829,30.79,75725.54,0.8,-0.85044,0.00011,16.09336]
[1777532167876,30.79,75726.81,0.8,-0.85031,0.00011,16.10315]
[1777532168862,30.79,75726.81,0.8,-0.85031,0.00011,16.10315]
[1777532169074,30.79,75726.81,0.8,-0.85031,0.00011,16.10315]
[1777532173527,30.79,75726.77,0.8,-0.85034,0.00011,16.1006]
[1777532173533,30.79,75726.77,0.8,-0.85034,0.00011,16.1006]
[1777532173577,30.79,75726.77,0.8,-0.85034,0.00011,16.1006]
[1777532173629,30.78,75726.31,0.8,-0.8504,0.00011,16.09645]
[1777532177455,30.78,75725.32,0.8,-0.85053,0.00011,16.08716]
[1777532177506,30.78,75725.32,0.8,-0.85053,0.00011,16.08716]
[1777532177577,30.78,75725.32,0.8,-0.85053,0.00011,16.08716]
[1777532177602,30.78,75724.77,0.8,-0.85059,0.00011,16.08229]
[1777532180349,30.78,75724.86,0.8,-0.85059,0.00011,16.08259]
[1777532180575,30.78,75725.23,0.8,-0.85056,0.00011,16.08472]
[1777532185580,30.78,75724.94,0.8,-0.85062,0.00011,16.08077]
[1777532185806,30.78,75724.94,0.8,-0.85062,0.00011,16.08077]
[1777532185826,30.78,75724.94,0.8,-0.85062,0.00011,16.08077]
[1777532185840,30.78,75726.24,0.8,-0.85048,0.00011,16.09087]
[1777532188580,30.77,75724.41,0.8,-0.8507,0.00011,16.07494]
[1777532188825,30.77,75724.41,0.8,-0.8507,0.00011,16.07494]
[1777532192708,30.77,75720.8,0.8,-0.85115,0.00011,16.03975]
[1777532192829,30.77,75720.8,0.8,-0.85115,0.00011,16.03975]
[1777532193266,30.77,75720.8,0.8,-0.85115,0.00011,16.03975]
[1777532193336,30.77,75720.8,0.8,-0.85115,0.00011,16.03975]
[1777532193426,30.75,75720.14,0.8,-0.85135,0.00011,16.02496]
[1777532195446,30.75,75719.95,0.8,-0.85137,0.00011,16.02343]
[1777532195580,30.75,75720.21,0.8,-0.85141,0.00011,16.02102]
[1777532198638,30.73,75718.86,0.8,-0.85168,0.00011,16.00114]
[1777532198827,30.73,75718.86,0.8,-0.85168,0.00011,16.00114]
[1777532199791,30.73,75718.33,0.8,-0.85174,0.00011,15.99645]
[1777532199826,30.73,75718.33,0.8,-0.85174,0.00011,15.99645]
[1777532199892,30.73,75718.25,0.8,-0.85176,0.00011,15.99541]
[1777532204805,30.73,75718.1,0.8,-0.8518,0.00011,15.99252]
[1777532204826,30.73,75718.1,0.8,-0.8518,0.00011,15.99252]
[1777532206773,30.72,75722.39,0.8,-0.85135,0.00011,16.02589]
[1777532208315,30.72,75722.39,0.8,-0.85135,0.00011,16.02589]
[1777532208331,30.72,75722.39,0.8,-0.85135,0.00011,16.02589]
[1777532208417,30.72,75723.68,0.8,-0.85122,0.00011,16.03536]
[1777532209058,30.72,75723.68,0.8,-0.85122,0.00011,16.03536]
[1777532209079,30.72,75723.68,0.8,-0.85122,0.00011,16.03536]
[1777532215836,30.72,75721.63,0.8,-0.85149,0.00011,16.01547]
[1777532217857,30.72,75721.5,0.8,-0.85151,0.00011,16.01398]
[1777532218080,30.72,75721.5,0.8,-0.85151,0.00011,16.01398]
[1777532218280,30.72,75722.12,0.8,-0.85145,0.00011,16.01855]
[1777532218959,30.72,75722.12,0.8,-0.85145,0.00011,16.01855]
[1777532219081,30.72,75722.12,0.8,-0.85145,0.00011,16.01855]
[1777532222733,30.71,75723.51,0.8,-0.85132,0.00011,16.02805]
[1777532222829,30.71,75723.51,0.8,-0.85132,0.00011,16.02805]
[1777532223819,30.71,75724.66,0.8,-0.8512,0.00011,16.0369]
[1777532223831,30.71,75724.66,0.8,-0.8512,0.00011,16.0369]
[1777532223892,30.71,75724.3,0.8,-0.85124,0.00011,16.03354]
[1777532227477,30.71,75723.92,0.8,-0.8513,0.00011,16.02959]
[1777532227579,30.71,75724.43,0.8,-0.85125,0.00011,16.03328]
[1777532231742,30.71,75722.48,0.8,-0.85148,0.00011,16.01586]
[1777532231827,30.71,75722.48,0.8,-0.85148,0.00011,16.01586]
[1777532237832,30.7,75722.65,0.8,-0.85149,0.00011,16.01525]
[1777532238020,30.7,75722.65,0.8,-0.85149,0.00011,16.01525]
[1777532238085,30.7,75722.65,0.8,-0.85149,0.00011,16.01525]
[1777532238163,30.7,75722.56,0.8,-0.85151,0.00011,16.01374]
[1777532244033,30.7,75723.29,0.8,-0.85147,0.00011,16.01726]
[1777532244946,30.7,75723.29,0.8,-0.85147,0.00011,16.01726]
[1777532245078,30.7,75723.29,0.8,-0.85147,0.00011,16.01726]
[1777532245179,30.7,75723.29,0.8,-0.85147,0.00011,16.01726]
[1777532245330,30.7,75723.29,0.8,-0.85147,0.00011,16.01726]
[1777532245431,30.7,75723.54,0.8,-0.85145,0.00011,16.01845]
[1777532247054,30.69,75728.25,0.8,-0.85094,0.00011,16.0561]
[1777532247955,30.69,75728.25,0.8,-0.85094,0.00011,16.0561]
[1777532248077,30.69,75728.25,0.8,-0.85094,0.00011,16.0561]
[1777532254103,30.69,75727.56,0.8,-0.85107,0.00011,16.04479]
[1777532256571,30.69,75726.87,0.8,-0.85115,0.00011,16.03874]
[1777532256833,30.69,75726.87,0.8,-0.85115,0.00011,16.03874]
[1777532257124,30.69,75726.57,0.8,-0.85119,0.00011,16.03609]
[1777532257569,30.69,75726.57,0.8,-0.85119,0.00011,16.03609]
[1777532257576,30.69,75726.57,0.8,-0.85119,0.00011,16.03609]
[1777532262090,30.69,75723.61,0.8,-0.85153,0.00011,16.01084]
[1777532262326,30.69,75723.61,0.8,-0.85153,0.00011,16.01084]
[1777532265247,30.69,75722.58,0.8,-0.85166,0.00011,16.00151]
[1777532265328,30.69,75722.58,0.8,-0.85166,0.00011,16.00151]
[1777532265348,30.69,75722.11,0.8,-0.85172,0.00011,15.99732]
[1777532269111,30.68,75721.7,0.8,-0.85177,0.00011,15.99303]
[1777532269326,30.68,75721.7,0.8,-0.85177,0.00011,15.99303]
[1777532275249,30.68,75721.83,0.8,-0.85178,0.00011,15.9924]
[1777532278016,30.68,75722.22,0.8,-0.85175,0.00011,15.99517]
[1777532278079,30.68,75722.22,0.8,-0.85175,0.00011,15.99517]
[1777532278272,30.68,75722.17,0.8,-0.85175,0.00011,15.99458]
[1777532279016,30.68,75722.17,0.8,-0.85175,0.00011,15.99458]
[1777532279081,30.68,75722.17,0.8,-0.85175,0.00011,15.99458]
[1777532284410,30.68,75722.14,0.8,-0.85178,0.00011,15.9923]
[1777532284504,30.68,75722.14,0.8,-0.8518,0.00011,15.99148]
[1777532284576,30.68,75722.14,0.8,-0.8518,0.00011,15.99148]
[1777532285198,30.68,75722.14,0.8,-0.8518,0.00011,15.99148]
[1777532285328,30.68,75722.14,0.8,-0.8518,0.00011,15.99148]
[1777532285428,30.67,75722.4,0.8,-0.85177,0.00011,15.99317]
[1777532291186,30.67,75725.06,0.8,-0.85151,0.00011,16.01303]
[1777532291326,30.67,75725.06,0.8,-0.85151,0.00011,16.01303]
[1777532291363,30.67,75725.02,0.8,-0.85152,0.00011,16.01229]
[1777532292147,30.67,75725.02,0.8,-0.85152,0.00011,16.01229]
[1777532292308,30.67,75725.02,0.8,-0.85152,0.00011,16.01229]
[1777532297405,30.67,75724.66,0.8,-0.85159,0.00011,16.00674]
[1777532298093,30.67,75724.66,0.8,-0.85159,0.00011,16.00674]
[1777532298327,30.67,75724.66,0.8,-0.85159,0.00011,16.00674]
[1777532299031,30.66,75723.87,0.8,-0.85169,0.00011,15.99948]
[1777532299073,30.66,75723.87,0.8,-0.85169,0.00011,15.99948]
[1777532299419,30.66,75724.16,0.8,-0.85166,0.00011,16.00183]
[1777532303563,30.66,75723.94,0.8,-0.85171,0.00011,15.99837]
[1777532303578,30.66,75723.94,0.8,-0.85171,0.00011,15.99837]
[1777532303446,30.66,75719.65,0.8,-0.85217,0.00011,15.96368]
[1777532304454,30.66,75717.74,0.8,-0.85239,0.00011,15.94745]
[1777532304831,30.66,75717.74,0.8,-0.85239,0.00011,15.94745]
[1777532310496,30.66,75719.06,0.8,-0.85228,0.00011,15.95612]
[1777532312393,30.66,75720.44,0.8,-0.85216,0.00011,15.96308]
[1777532312578,30.66,75720.44,0.8,-0.85216,0.00011,15.96308]
[1777532312510,30.66,75719.19,0.8,-0.8523,0.00011,15.95263]
[1777532313517,30.66,75718.47,0.8,-0.85238,0.00011,15.94648]
[1777532313645,30.66,75718.47,0.8,-0.85238,0.00011,15.94648]
[1777532313833,30.66,75718.47,0.8,-0.85238,0.00011,15.94648]
[1777532319559,30.65,75717.66,0.8,-0.8525,0.00011,15.93797]
[1777532321101,30.65,75718.09,0.8,-0.85246,0.00011,15.94113]
[1777532321326,30.65,75718.09,0.8,-0.85246,0.00011,15.94113]
[1777532321573,30.65,75717.29,0.8,-0.85255,0.00011,15.93432]
[1777532321816,30.65,75717.29,0.8,-0.85255,0.00011,15.93432]
[1777532321833,30.65,75717.29,0.8,-0.85255,0.00011,15.93432]
[1777532328997,30.65,75717.35,0.8,-0.85257,0.00011,15.93283]
[1777532329084,30.65,75717.35,0.8,-0.85257,0.00011,15.93283]
[1777532330511,30.65,75719.4,0.8,-0.85235,0.00011,15.94908]
[1777532330579,30.65,75719.4,0.8,-0.85235,0.00011,15.94908]
[1777532332829,30.65,75719.61,0.8,-0.85234,0.00011,15.94968]
[1777532332930,30.64,75719.86,0.8,-0.85232,0.00011,15.95134]
[1777532339436,30.64,75719.25,0.8,-0.85241,0.00011,15.94458]
[1777532339574,30.64,75719.25,0.8,-0.85241,0.00011,15.94458]
[1777532343914,30.64,75718.99,0.8,-0.85246,0.00011,15.94065]
[1777532344077,30.64,75718.99,0.8,-0.85246,0.00011,15.94065]
[1777532349777,30.63,75719.34,0.8,-0.85246,0.00011,15.94092]
[1777532354297,30.63,75719.34,0.8,-0.85248,0.00011,15.93947]
[1777532354336,30.63,75719.34,0.8,-0.85248,0.00011,15.93947]
[1777532355578,30.63,75721.49,0.8,-0.85225,0.00011,15.95687]
[1777532355818,30.63,75724.78,0.8,-0.8519,0.00011,15.9827]
[1777532361093,30.63,75723.32,0.8,-0.85208,0.00011,15.96922]
[1777532361332,30.63,75723.32,0.8,-0.85208,0.00011,15.96922]
[1777532366987,30.62,75726.6,0.8,-0.85176,0.00011,15.99342]
[1777532367076,30.62,75726.6,0.8,-0.85176,0.00011,15.99342]
[1777532367904,30.62,75728.55,0.8,-0.85155,0.00011,16.00879]
[1777532368074,30.62,75728.55,0.8,-0.85155,0.00011,16.00879]
[1777532368176,30.62,75729.25,0.8,-0.85148,0.00011,16.01402]
[1777532369917,30.62,75734.73,0.8,-0.85089,0.00011,16.05748]
[1777532370824,30.62,75734.73,0.8,-0.85089,0.00011,16.05748]
[1777532375959,30.62,75734.64,0.8,-0.85097,0.00011,16.04997]
[1777532378262,30.61,75735.47,0.8,-0.85089,0.00011,16.05626]
[1777532378329,30.61,75735.47,0.8,-0.85089,0.00011,16.05626]
[1777532379924,30.61,75733.99,0.8,-0.85106,0.00011,16.0434]
[1777532380074,30.61,75733.99,0.8,-0.85106,0.00011,16.0434]
[1777532380175,30.61,75733.46,0.8,-0.85112,0.00011,16.0387]
[1777532386378,30.61,75734.16,0.8,-0.85107,0.00011,16.04245]
[1777532386578,30.61,75734.16,0.8,-0.85107,0.00011,16.04245]
[1777532391064,30.61,75728.3,0.8,-0.85174,0.00011,15.99288]
[1777532392387,30.61,75728.3,0.8,-0.85174,0.00011,15.99288]
[1777532392579,30.61,75728.3,0.8,-0.85174,0.00011,15.99288]
[1777532393261,30.6,75726.02,0.8,-0.852,0.00011,15.97382]
[1777532393331,30.6,75726.02,0.8,-0.852,0.00011,15.97382]
[1777532393425,30.6,75726.05,0.8,-0.852,0.00011,15.97406]
[1777532399122,30.6,75725.72,0.8,-0.85206,0.00011,15.96964]
[1777532402427,30.6,75729.52,0.8,-0.85165,0.00011,15.99985]
[1777532402578,30.6,75729.52,0.8,-0.85165,0.00011,15.99985]
[1777532407493,30.6,75728.19,0.8,-0.85182,0.00011,15.98747]
[1777532407576,30.6,75728.19,0.8,-0.85182,0.00011,15.98747]
[1777532408462,30.6,75726.86,0.8,-0.85197,0.00011,15.97612]
[1777532408574,30.6,75726.86,0.8,-0.85197,0.00011,15.97612]
[1777532408675,30.6,75726.69,0.8,-0.85199,0.00011,15.97447]
[1777532414227,30.59,75728.25,0.8,-0.85184,0.00011,15.98568]
[1777532415505,30.59,75728.25,0.8,-0.85184,0.00011,15.98568]
[1777532415577,30.59,75728.25,0.8,-0.85184,0.00011,15.98568]
[1777532418248,30.59,75728.34,0.8,-0.85185,0.00011,15.98555]
[1777532418328,30.59,75728.34,0.8,-0.85185,0.00011,15.98555]
[1777532418428,30.59,75728.46,0.8,-0.85184,0.00011,15.98623]
[1777532420409,30.59,75728.88,0.8,-0.8518,0.00011,15.98933]
[1777532420582,30.59,75728.88,0.8,-0.8518,0.00011,15.98933]
[1777532422284,30.59,75733.92,0.8,-0.85126,0.00011,16.02927]
[1777532425305,30.59,75743.76,0.8,-0.85019,0.00011,16.10803]
[1777532426312,30.59,75749.59,0.8,-0.84955,0.00011,16.15511]
[1777532426839,30.59,75749.59,0.8,-0.84955,0.00011,16.15511]
[1777532427080,30.59,75749.59,0.8,-0.84955,0.00011,16.15511]
[1777532430903,30.59,75751.11,0.8,-0.8494,0.00011,16.16628]
[1777532431075,30.59,75751.11,0.8,-0.8494,0.00011,16.16628]
[1777532431348,30.59,75750.22,0.8,-0.84953,0.00011,16.1549]
[1777532432341,30.59,75750.22,0.8,-0.84953,0.00011,16.1549]
[1777532432574,30.59,75750.22,0.8,-0.84953,0.00011,16.1549]
[1777532436578,30.58,75746.97,0.8,-0.8499,0.00011,16.12749]
[1777532436839,30.58,75745.66,0.8,-0.85005,0.00011,16.11643]
[1777532437389,30.58,75751.34,0.8,-0.84942,0.00011,16.16253]
[1777532440410,30.58,75755.37,0.8,-0.84899,0.00011,16.19436]
[1777532440995,30.58,75755.37,0.8,-0.84899,0.00011,16.19436]
[1777532441076,30.58,75755.37,0.8,-0.84899,0.00011,16.19436]
[1777532441779,30.58,75755.72,0.8,-0.84896,0.00011,16.19688]
[1777532441824,30.58,75755.72,0.8,-0.84896,0.00011,16.19688]
[1777532442425,30.58,75755.41,0.8,-0.849,0.00011,16.19405]
[1777532447460,30.58,75755.14,0.8,-0.84905,0.00011,16.19022]
[1777532452495,30.57,75759.1,0.8,-0.84863,0.00011,16.22063]
[1777532453163,30.57,75759.1,0.8,-0.84863,0.00011,16.22063]
[1777532453327,30.57,75759.1,0.8,-0.84863,0.00011,16.22063]
[1777532456456,30.57,75756.74,0.8,-0.84891,0.00011,16.20036]
[1777532456574,30.57,75756.74,0.8,-0.84891,0.00011,16.20036]
[1777532456656,30.57,75756.24,0.8,-0.84898,0.00011,16.19555]
[1777532459377,30.57,75756.11,0.8,-0.849,0.00011,16.19415]
[1777532459582,30.57,75756.11,0.8,-0.849,0.00011,16.19415]
[1777532459677,30.57,75747.67,0.8,-0.84994,0.00011,16.12489]
[1777532461560,30.57,75744.05,0.8,-0.85034,0.00011,16.09524]
[1777532462491,30.57,75744.05,0.8,-0.85034,0.00011,16.09524]
[1777532462575,30.57,75744.05,0.8,-0.85034,0.00011,16.09524]
[1777532462592,30.57,75742.72,0.8,-0.85049,0.00011,16.08423]
[1777532467743,30.57,75745.2,0.8,-0.85023,0.00011,16.10352]
[1777532467830,30.57,75744.62,0.8,-0.8503,0.00011,16.0986]
[1777532472498,30.56,75742.89,0.8,-0.8505,0.00011,16.08366]
[1777532472582,30.56,75742.89,0.8,-0.8505,0.00011,16.08366]
[1777532472637,30.56,75743.0,0.8,-0.85049,0.00011,16.08413]
[1777532474259,30.56,75743.53,0.8,-0.85044,0.00011,16.08823]
[1777532474333,30.56,75743.53,0.8,-0.85044,0.00011,16.08823]
[1777532476489,30.56,75746.85,0.8,-0.85008,0.00011,16.11477]
[1777532476575,30.56,75746.85,0.8,-0.85008,0.00011,16.11477]
[1777532476948,30.56,75750.59,0.8,-0.84967,0.00011,16.14489]
[1777532477080,30.56,75750.59,0.8,-0.84967,0.00011,16.14489]
[1777532477672,30.56,75754.57,0.8,-0.84923,0.00011,16.17694]
[1777532478679,30.56,75759.78,0.8,-0.84866,0.00011,16.21893]
[1777532483559,30.56,75759.52,0.8,-0.8487,0.00011,16.21578]
[1777532483575,30.56,75759.52,0.8,-0.8487,0.00011,16.21578]
[1777532487878,30.56,75756.66,0.8,-0.84903,0.00011,16.19155]
[1777532488078,30.56,75756.66,0.8,-0.84903,0.00011,16.19155]
[1777532488328,30.56,75756.66,0.8,-0.84903,0.00011,16.19155]
[1777532489760,30.56,75750.49,0.8,-0.84973,0.00011,16.14073]
[1777532490886,30.56,75747.4,0.8,-0.85007,0.00011,16.11535]
[1777532491074,30.56,75747.4,0.8,-0.85007,0.00011,16.11535]
[1777532491774,30.56,75747.3,0.8,-0.85012,0.00011,16.1104]
[1777532496809,30.55,75749.21,0.8,-0.84992,0.00011,16.12451]
[1777532500829,30.55,75752.65,0.8,-0.84956,0.00011,16.15155]
[1777532501474,30.55,75752.65,0.8,-0.84956,0.00011,16.15155]
[1777532501573,30.55,75752.65,0.8,-0.84956,0.00011,16.15155]
[1777532501575,30.55,75752.81,0.8,-0.84954,0.00011,16.15252]
[1777532504739,30.55,75752.69,0.8,-0.84957,0.00011,16.15087]
[1777532504828,30.55,75753.39,0.8,-0.8495,0.00011,16.15588]
[1777532506659,30.55,75753.53,0.8,-0.84948,0.00011,16.15701]
[1777532506833,30.55,75753.59,0.8,-0.84949,0.00011,16.1568]
[1777532509550,30.55,75758.15,0.8,-0.84899,0.00011,16.19347]
[1777532509583,30.55,75758.15,0.8,-0.84899,0.00011,16.19347]
[1777532509663,30.55,75758.15,0.8,-0.84899,0.00011,16.19347]
[1777532509679,30.55,75758.95,0.8,-0.84891,0.00011,16.19918]
[1777532509828,30.55,75758.95,0.8,-0.84891,0.00011,16.19918]
[1777532512746,30.55,75759.5,0.8,-0.84885,0.00011,16.20325]
[1777532512829,30.54,75760.49,0.8,-0.84875,0.00011,16.21077]
[1777532514494,30.54,75762.14,0.8,-0.84857,0.00011,16.22418]
[1777532514584,30.54,75762.14,0.8,-0.84857,0.00011,16.22418]
[1777532519970,30.54,75763.0,0.8,-0.8485,0.00011,16.22907]
[1777532521984,30.54,75755.03,0.8,-0.84939,0.00011,16.16378]
[1777532523793,30.54,75755.03,0.8,-0.84939,0.00011,16.16378]
[1777532522991,30.54,75749.16,0.8,-0.85005,0.00011,16.11576]
[1777532523833,30.54,75749.16,0.8,-0.85005,0.00011,16.11576]
[1777532524626,30.54,75749.16,0.8,-0.85005,0.00011,16.11576]
[1777532524828,30.54,75745.86,0.8,-0.85041,0.00011,16.08869]
[1777532525007,30.54,75738.73,0.8,-0.8512,0.00011,16.03056]
[1777532527019,30.54,75733.72,0.8,-0.85175,0.00011,15.98965]
[1777532528039,30.54,75733.72,0.8,-0.85175,0.00011,15.98965]
[1777532528077,30.54,75733.72,0.8,-0.85175,0.00011,15.98965]
[1777532528607,30.54,75733.72,0.8,-0.85175,0.00011,15.98965]
[1777532528652,30.54,75733.61,0.8,-0.85177,0.00011,15.98868]
[1777532528825,30.54,75733.61,0.8,-0.85177,0.00011,15.98868]
[1777532532054,30.54,75724.58,0.8,-0.85276,0.00011,15.91512]
[1777532533061,30.54,75718.92,0.8,-0.85337,0.00011,15.86922]
[1777532534068,30.54,75712.31,0.8,-0.85409,0.00011,15.8157]
[1777532535074,30.54,75706.89,0.8,-0.85468,0.00011,15.77162]
[1777532537423,30.54,75709.27,0.8,-0.85442,0.00011,15.79084]
[1777532537580,30.54,75709.27,0.8,-0.85442,0.00011,15.79084]
[1777532540763,30.54,75711.09,0.8,-0.85423,0.00011,15.80525]
[1777532540828,30.54,75711.09,0.8,-0.85423,0.00011,15.80525]
[1777532544074,30.54,75710.0,0.8,-0.85436,0.00011,15.79586]
[1777532544335,30.54,75710.0,0.8,-0.85436,0.00011,15.79586]
[1777532545145,30.54,75717.6,0.8,-0.85354,0.00011,15.85723]
[1777532547092,30.54,75720.43,0.8,-0.85323,0.00011,15.88005]
[1777532547328,30.54,75720.43,0.8,-0.85323,0.00011,15.88005]
[1777532547693,30.54,75720.43,0.8,-0.85323,0.00011,15.88005]
[1777532547825,30.54,75720.43,0.8,-0.85323,0.00011,15.88005]
[1777532547794,30.53,75720.17,0.8,-0.85326,0.00011,15.87759]
[1777532548814,30.53,75720.17,0.8,-0.85326,0.00011,15.87759]
[1777532548828,30.53,75720.17,0.8,-0.85326,0.00011,15.87759]
[1777532551412,30.53,75716.66,0.8,-0.85365,0.00011,15.8488]
[1777532551589,30.53,75716.66,0.8,-0.85365,0.00011,15.8488]
[1777532551592,30.53,75711.44,0.8,-0.85425,0.00011,15.80245]
[1777532552825,30.53,75711.44,0.8,-0.85425,0.00011,15.80245]
[1777532553073,30.53,75707.89,0.8,-0.85463,0.00011,15.77359]
[1777532554276,30.53,75707.08,0.8,-0.85472,0.00011,15.76698]
[1777532554324,30.53,75707.08,0.8,-0.85472,0.00011,15.76698]
[1777532554426,30.53,75706.56,0.8,-0.85478,0.00011,15.76273]
[1777532557350,30.53,75705.15,0.8,-0.85493,0.00011,15.75112]
[1777532557580,30.53,75705.15,0.8,-0.85493,0.00011,15.75112]
[1777532559457,30.53,75705.1,0.8,-0.85494,0.00011,15.75048]
[1777532559581,30.53,75705.1,0.8,-0.85494,0.00011,15.75048]
[1777532564827,30.53,75704.99,0.8,-0.85496,0.00011,15.74891]
[1777532564277,30.53,75709.99,0.8,-0.85442,0.00011,15.78931]
[1777532565076,30.53,75709.99,0.8,-0.85442,0.00011,15.78931]
[1777532565271,30.53,75709.99,0.8,-0.85442,0.00011,15.78931]
[1777532565329,30.53,75709.99,0.8,-0.85442,0.00011,15.78931]
[1777532565627,30.53,75709.99,0.8,-0.85442,0.00011,15.78931]
[1777532565824,30.53,75709.99,0.8,-0.85442,0.00011,15.78931]
[1777532565834,30.53,75709.71,0.8,-0.85446,0.00011,15.78665]
[1777532566296,30.53,75709.71,0.8,-0.85446,0.00011,15.78665]
[1777532566332,30.53,75709.71,0.8,-0.85446,0.00011,15.78665]
[1777532568429,30.53,75708.06,0.8,-0.85464,0.00011,15.77309]
[1777532568575,30.53,75708.06,0.8,-0.85464,0.00011,15.77309]
[1777532574385,30.53,75713.23,0.8,-0.85409,0.00011,15.81384]
[1777532574580,30.53,75713.23,0.8,-0.85409,0.00011,15.81384]
[1777532574800,30.53,75713.23,0.8,-0.85409,0.00011,15.81384]
[1777532574831,30.53,75713.23,0.8,-0.85409,0.00011,15.81384]
[1777532575355,30.53,75717.37,0.8,-0.85365,0.00011,15.84692]
[1777532577962,30.53,75718.57,0.8,-0.85353,0.00011,15.85609]
[1777532578078,30.53,75718.57,0.8,-0.85353,0.00011,15.85609]
[1777532580512,30.53,75717.77,0.8,-0.85362,0.00011,15.84903]
[1777532580579,30.53,75717.77,0.8,-0.85362,0.00011,15.84903]
[1777532586134,30.52,75716.23,0.8,-0.85381,0.00011,15.83494]
[1777532586332,30.52,75716.23,0.8,-0.85381,0.00011,15.83494]
[1777532586501,30.52,75716.23,0.8,-0.85381,0.00011,15.83494]
[1777532586576,30.52,75716.23,0.8,-0.85381,0.00011,15.83494]
[1777532586675,30.52,75716.23,0.8,-0.85382,0.00011,15.83468]
[1777532589583,30.52,75717.72,0.8,-0.85366,0.00011,15.84627]
[1777532589829,30.52,75717.72,0.8,-0.85366,0.00011,15.84627]
[1777532591468,30.52,75725.43,0.8,-0.85283,0.00011,15.90814]
[1777532592729,30.52,75725.43,0.8,-0.85283,0.00011,15.90814]
[1777532592829,30.52,75725.43,0.8,-0.85283,0.00011,15.90814]
[1777532592882,30.52,75727.63,0.8,-0.8526,0.00011,15.92543]
[1777532593176,30.52,75727.63,0.8,-0.8526,0.00011,15.92543]
[1777532593325,30.52,75727.63,0.8,-0.8526,0.00011,15.92543]
[1777532593482,30.52,75727.71,0.8,-0.85259,0.00011,15.92607]
[1777532598091,30.52,75729.17,0.8,-0.85244,0.00011,15.93698]
[1777532598328,30.52,75729.17,0.8,-0.85244,0.00011,15.93698]
[1777532600532,30.52,75736.27,0.8,-0.85168,0.00011,15.99379]
[1777532602546,30.52,75740.81,0.8,-0.85118,0.00011,16.03038]
[1777532604560,30.52,75734.32,0.8,-0.8519,0.00011,15.97736]
[1777532606970,30.52,75733.04,0.8,-0.85204,0.00011,15.96678]
[1777532607082,30.52,75733.04,0.8,-0.85204,0.00011,15.96678]
[1777532607770,30.52,75733.04,0.8,-0.85204,0.00011,15.96678]
[1777532607829,30.52,75733.04,0.8,-0.85204,0.00011,15.96678]
[1777532607871,30.51,75731.74,0.8,-0.85219,0.00011,15.9561]
[1777532611553,30.51,75728.63,0.8,-0.85253,0.00011,15.93074]
[1777532611583,30.51,75728.63,0.8,-0.85253,0.00011,15.93074]
[1777532614629,30.51,75721.13,0.8,-0.85339,0.00011,15.86508]
[1777532617563,30.51,75719.38,0.8,-0.85358,0.00011,15.85058]
[1777532617576,30.51,75719.38,0.8,-0.85358,0.00011,15.85058]
[1777532617923,30.51,75718.99,0.8,-0.85363,0.00011,15.84727]
[1777532618078,30.51,75718.99,0.8,-0.85363,0.00011,15.84727]
[1777532618658,30.51,75718.38,0.8,-0.8537,0.00011,15.84221]
[1777532622562,30.51,75716.97,0.8,-0.85385,0.00011,15.83044]
[1777532622582,30.51,75716.97,0.8,-0.85385,0.00011,15.83044]
[1777532627870,30.51,75715.92,0.8,-0.85397,0.00011,15.82149]
[1777532628082,30.51,75717.27,0.8,-0.85383,0.00011,15.83237]
[1777532628728,30.51,75717.27,0.8,-0.85383,0.00011,15.83237]
[1777532628829,30.51,75717.27,0.8,-0.85383,0.00011,15.83237]
[1777532628796,30.51,75717.41,0.8,-0.85381,0.00011,15.83331]
[1777532634184,30.51,75718.74,0.8,-0.85368,0.00011,15.84362]
[1777532634328,30.51,75718.74,0.8,-0.85368,0.00011,15.84362]
[1777532639804,30.51,75718.48,0.8,-0.85372,0.00011,15.8406]
[1777532643702,30.51,75717.89,0.8,-0.85379,0.00011,15.83543]
[1777532643832,30.51,75717.89,0.8,-0.85379,0.00011,15.83543]
[1777532644329,30.51,75719.11,0.8,-0.85366,0.00011,15.84522]
[1777532644584,30.51,75719.11,0.8,-0.85366,0.00011,15.84522]
[1777532644840,30.51,75719.29,0.8,-0.85364,0.00011,15.84654]
[1777532649620,30.51,75717.01,0.8,-0.85389,0.00011,15.82749]
[1777532649830,30.51,75717.01,0.8,-0.85389,0.00011,15.82749]
[1777532653549,30.51,75714.87,0.8,-0.85413,0.00011,15.80972]
[1777532653574,30.51,75714.87,0.8,-0.85413,0.00011,15.80972]
[1777532653903,30.51,75715.6,0.8,-0.85405,0.00011,15.81555]
[1777532658738,30.5,75718.17,0.8,-0.85378,0.00011,15.83597]
[1777532658830,30.5,75718.17,0.8,-0.85378,0.00011,15.83597]
[1777532664475,30.5,75717.08,0.8,-0.85391,0.00011,15.82643]
[1777532664581,30.5,75717.08,0.8,-0.85391,0.00011,15.82643]
[1777532664973,30.5,75717.51,0.8,-0.85386,0.00011,15.82979]
[1777532665084,30.5,75717.51,0.8,-0.85386,0.00011,15.82979]
[1777532665179,30.5,75717.71,0.8,-0.85384,0.00011,15.83129]
[1777532669562,30.5,75721.07,0.8,-0.85348,0.00011,15.85814]
[1777532669587,30.5,75721.07,0.8,-0.85348,0.00011,15.85814]
[1777532670016,30.5,75730.69,0.8,-0.85244,0.00011,15.93613]
[1777532671022,30.5,75734.71,0.8,-0.85202,0.00011,15.96487]
[1777532674043,30.5,75737.88,0.8,-0.85168,0.00011,15.99043]
[1777532674078,30.5,75737.88,0.8,-0.85168,0.00011,15.99043]
[1777532674212,30.5,75737.88,0.8,-0.85168,0.00011,15.99043]
[1777532674334,30.5,75737.88,0.8,-0.85168,0.00011,15.99043]
[1777532674435,30.5,75737.76,0.8,-0.85169,0.00011,15.98933]
[1777532680085,30.5,75738.35,0.8,-0.85164,0.00011,15.99347]
[1777532681360,30.5,75738.35,0.8,-0.85164,0.00011,15.99347]
[1777532681579,30.5,75738.35,0.8,-0.85164,0.00011,15.99347]
[1777532685675,30.5,75740.31,0.8,-0.85143,0.00011,16.00899]
[1777532685829,30.5,75740.31,0.8,-0.85143,0.00011,16.00899]
[1777532685928,30.5,75739.75,0.8,-0.85149,0.00011,16.00422]
[1777532689110,30.5,75739.27,0.8,-0.85155,0.00011,16.00012]
[1777532689328,30.5,75739.27,0.8,-0.85155,0.00011,16.00012]
[1777532693873,30.5,75738.44,0.8,-0.85165,0.00011,15.99301]
[1777532693965,30.5,75737.73,0.8,-0.85173,0.00011,15.9871]
[1777532694081,30.5,75737.73,0.8,-0.85173,0.00011,15.9871]
[1777532699220,30.5,75737.67,0.8,-0.85174,0.00011,15.98631]
[1777532703780,30.5,75738.52,0.8,-0.85165,0.00011,15.99306]
[1777532703825,30.5,75738.52,0.8,-0.85165,0.00011,15.99306]
[1777532705277,30.5,75742.77,0.8,-0.85118,0.00011,16.02741]
[1777532707762,30.5,75744.26,0.8,-0.85102,0.00011,16.03942]
[1777532707831,30.5,75744.26,0.8,-0.85102,0.00011,16.03942]
[1777532707929,30.5,75744.21,0.8,-0.85103,0.00011,16.03879]
[1777532708433,30.5,75744.21,0.8,-0.85103,0.00011,16.03879]
[1777532708581,30.5,75744.21,0.8,-0.85103,0.00011,16.03879]
[1777532713490,30.5,75743.23,0.8,-0.85114,0.00011,16.0304]
[1777532713577,30.5,75743.23,0.8,-0.85114,0.00011,16.0304]
[1777532713676,30.5,75743.49,0.8,-0.85111,0.00011,16.03242]
[1777532715335,30.5,75744.29,0.8,-0.85103,0.00011,16.03884]
[1777532715362,30.49,75701.61,0.8,-0.85568,0.00011,15.69179]
[1777532716372,30.49,75692.27,0.8,-0.85669,0.00011,15.61622]
[1777532717378,30.5,75697.85,0.8,-0.85608,0.00011,15.66163]
[1777532718336,30.5,75697.85,0.8,-0.85608,0.00011,15.66163]
[1777532718385,30.5,75702.57,0.8,-0.85557,0.00011,15.7]
[1777532723420,30.5,75701.43,0.8,-0.85569,0.00011,15.69089]
[1777532726442,30.5,75706.35,0.8,-0.85516,0.00011,15.73087]
[1777532727449,30.5,75712.53,0.8,-0.85449,0.00011,15.78109]
[1777532729463,30.5,75717.59,0.8,-0.85394,0.00011,15.8221]
[1777532730984,30.5,75717.59,0.8,-0.85394,0.00011,15.8221]
[1777532731076,30.5,75717.76,0.8,-0.85396,0.00011,15.81945]
[1777532732131,30.5,75717.94,0.8,-0.85394,0.00011,15.82091]
[1777532732337,30.5,75717.94,0.8,-0.85394,0.00011,15.82091]
[1777532732484,30.5,75717.81,0.8,-0.85395,0.00011,15.81977]
[1777532736512,30.49,75711.4,0.8,-0.85465,0.00011,15.76751]
[1777532737743,30.49,75711.4,0.8,-0.85465,0.00011,15.76751]
[1777532737827,30.49,75711.4,0.8,-0.85465,0.00011,15.76751]
[1777532740540,30.49,75703.57,0.8,-0.8555,0.00011,15.70398]
[1777532742018,30.49,75703.57,0.8,-0.8555,0.00011,15.70398]
[1777532742078,30.49,75701.05,0.8,-0.85577,0.00011,15.68352]
[1777532742842,30.49,75701.05,0.8,-0.85577,0.00011,15.68352]
[1777532742931,30.49,75700.15,0.8,-0.85587,0.00011,15.67625]
[1777532743076,30.49,75700.15,0.8,-0.85587,0.00011,15.67625]
[1777532746868,30.5,75698.45,0.8,-0.85605,0.00011,15.66251]
[1777532747074,30.5,75698.59,0.8,-0.85603,0.00011,15.6637]
[1777532752176,30.5,75699.44,0.8,-0.85594,0.00011,15.6706]
[1777532752341,30.5,75699.44,0.8,-0.85594,0.00011,15.6706]
[1777532752623,30.5,75701.02,0.8,-0.85577,0.00011,15.68342]
[1777532753126,30.5,75701.02,0.8,-0.85577,0.00011,15.68342]
[1777532753331,30.5,75701.02,0.8,-0.85577,0.00011,15.68342]
[1777532753630,30.5,75708.87,0.8,-0.85492,0.00011,15.74711]
[1777532754944,30.5,75708.87,0.8,-0.85492,0.00011,15.74711]
[1777532755040,30.49,75708.08,0.8,-0.85501,0.00011,15.7405]
[1777532755080,30.49,75708.08,0.8,-0.85501,0.00011,15.7405]
[1777532756179,30.49,75708.58,0.8,-0.85496,0.00011,15.74456]
[1777532756333,30.49,75708.58,0.8,-0.85496,0.00011,15.74456]
[1777532760276,30.49,75707.12,0.8,-0.85512,0.00011,15.73231]
[1777532760326,30.49,75707.12,0.8,-0.85512,0.00011,15.73231]
[1777532760680,30.49,75705.48,0.8,-0.8553,0.00011,15.71891]
[1777532761368,30.49,75705.48,0.8,-0.8553,0.00011,15.71891]
[1777532761577,30.49,75705.48,0.8,-0.8553,0.00011,15.71891]
[1777532764612,30.49,75705.19,0.8,-0.85533,0.00011,15.71637]
[1777532764745,30.49,75705.19,0.8,-0.85533,0.00011,15.71637]
[1777532764832,30.49,75705.19,0.8,-0.85533,0.00011,15.71637]
[1777532764933,30.49,75705.11,0.8,-0.85534,0.00011,15.71564]
[1777532766722,30.49,75709.79,0.8,-0.85484,0.00011,15.75345]
[1777532767614,30.49,75709.79,0.8,-0.85484,0.00011,15.75345]
[1777532767831,30.49,75709.79,0.8,-0.85484,0.00011,15.75345]
[1777532768007,30.49,75709.79,0.8,-0.85484,0.00011,15.75345]
[1777532768063,30.49,75716.16,0.8,-0.85415,0.00011,15.80493]
[1777532768075,30.49,75716.16,0.8,-0.85415,0.00011,15.80493]
[1777532770405,30.49,75717.48,0.8,-0.85401,0.00011,15.8155]
[1777532770579,30.49,75717.48,0.8,-0.85401,0.00011,15.8155]
[1777532770750,30.49,75718.29,0.8,-0.85392,0.00011,15.82195]
[1777532773218,30.49,75718.25,0.8,-0.85393,0.00011,15.82134]
[1777532773325,30.49,75718.25,0.8,-0.85393,0.00011,15.82134]
[1777532776946,30.49,75718.06,0.8,-0.85396,0.00011,15.8194]
[1777532777075,30.49,75718.06,0.8,-0.85396,0.00011,15.8194]
[1777532777569,30.49,75714.15,0.8,-0.85439,0.00011,15.7874]
[1777532777578,30.49,75714.15,0.8,-0.85439,0.00011,15.7874]
[1777532777799,30.49,75713.39,0.8,-0.85447,0.00011,15.78122]
[1777532782834,30.49,75714.53,0.8,-0.85435,0.00011,15.79013]
[1777532787868,30.49,75713.73,0.8,-0.85444,0.00011,15.78325]
[1777532788151,30.49,75713.73,0.8,-0.85444,0.00011,15.78325]
[1777532788329,30.49,75713.73,0.8,-0.85444,0.00011,15.78325]
[1777532792018,30.49,75713.88,0.8,-0.85443,0.00011,15.78424]
[1777532792073,30.49,75713.88,0.8,-0.85443,0.00011,15.78424]
[1777532792052,30.49,75713.52,0.8,-0.8545,0.00011,15.7773]
[1777532792931,30.49,75713.52,0.8,-0.8545,0.00011,15.7773]
[1777532793077,30.49,75713.52,0.8,-0.8545,0.00011,15.7773]
[1777532798096,30.49,75713.76,0.8,-0.85447,0.00011,15.77906]
[1777532798331,30.49,75713.03,0.8,-0.85455,0.00011,15.77308]
[1777532798945,30.49,75713.5,0.8,-0.8545,0.00011,15.77683]
[1777532804011,30.49,75712.35,0.8,-0.85463,0.00011,15.76724]
[1777532804078,30.49,75712.35,0.8,-0.85463,0.00011,15.76724]
[1777532804036,30.49,75717.62,0.8,-0.85406,0.00011,15.81004]
[1777532804988,30.49,75722.74,0.8,-0.85351,0.00011,15.85148]
[1777532807174,30.49,75723.19,0.8,-0.85346,0.00011,15.85479]
[1777532807333,30.49,75723.19,0.8,-0.85346,0.00011,15.85479]
[1777532808009,30.49,75724.44,0.8,-0.85333,0.00011,15.86478]
[1777532811030,30.49,75728.75,0.8,-0.85286,0.00011,15.89928]
[1777532813423,30.49,75731.52,0.8,-0.85256,0.00011,15.92177]
[1777532813577,30.49,75731.52,0.8,-0.85256,0.00011,15.92177]
[1777532819086,30.48,75732.17,0.8,-0.85251,0.00011,15.92572]
[1777532822851,30.48,75729.46,0.8,-0.85281,0.00011,15.90301]
[1777532823078,30.48,75729.46,0.8,-0.85281,0.00011,15.90301]
[1777532823114,30.48,75729.68,0.8,-0.85279,0.00011,15.90483]
[1777532826327,30.48,75731.67,0.8,-0.85257,0.00011,15.92105]
[1777532832631,30.48,75734.36,0.8,-0.85229,0.00011,15.94172]
[1777532832831,30.48,75734.36,0.8,-0.85229,0.00011,15.94172]
[1777532832836,30.48,75734.16,0.8,-0.85232,0.00011,15.93986]
[1777532834017,30.48,75734.16,0.8,-0.85232,0.00011,15.93986]
[1777532834077,30.48,75734.16,0.8,-0.85232,0.00011,15.93986]
[1777532835198,30.48,75738.16,0.8,-0.85189,0.00011,15.97169]
[1777532837076,30.48,75738.16,0.8,-0.85189,0.00011,15.97169]
[1777532837332,30.48,75739.44,0.8,-0.85175,0.00011,15.98183]
[1777532840854,30.48,75739.14,0.8,-0.85179,0.00011,15.97906]
[1777532841081,30.48,75739.14,0.8,-0.85179,0.00011,15.97906]
[1777532840927,30.48,75739.27,0.8,-0.85178,0.00011,15.97957]
[1777532842105,30.48,75739.27,0.8,-0.85178,0.00011,15.97957]
[1777532841240,30.48,75739.04,0.8,-0.85181,0.00011,15.97743]
[1777532842329,30.48,75739.04,0.8,-0.85181,0.00011,15.97743]
[1777532847008,30.47,75739.45,0.8,-0.85178,0.00011,15.97971]
[1777532847078,30.47,75739.45,0.8,-0.85178,0.00011,15.97971]
[1777532848771,30.47,75739.16,0.8,-0.85181,0.00011,15.9773]
[1777532848825,30.47,75739.16,0.8,-0.85181,0.00011,15.9773]
[1777532848873,30.47,75739.05,0.8,-0.85183,0.00011,15.97638]
[1777532852859,30.47,75737.33,0.8,-0.85205,0.00011,15.95846]
[1777532853079,30.47,75737.33,0.8,-0.85205,0.00011,15.95846]
[1777532854812,30.47,75737.84,0.8,-0.85199,0.00011,15.96262]
[1777532854831,30.47,75737.84,0.8,-0.85199,0.00011,15.96262]
[1777532854913,30.47,75736.28,0.8,-0.85216,0.00011,15.94994]
[1777532857104,30.47,75735.42,0.8,-0.85225,0.00011,15.94297]
[1777532857329,30.47,75734.93,0.8,-0.85231,0.00011,15.93901]
[1777532858720,30.47,75732.8,0.8,-0.85254,0.00011,15.92173]
[1777532858826,30.47,75732.8,0.8,-0.85254,0.00011,15.92173]
[1777532860171,30.47,75735.84,0.8,-0.85221,0.00011,15.94657]
[1777532860330,30.47,75735.84,0.8,-0.85221,0.00011,15.94657]
[1777532860696,30.47,75740.9,0.8,-0.85165,0.00011,15.98776]
[1777532862948,30.47,75743.45,0.8,-0.85137,0.00011,16.00848]
[1777532863077,30.47,75743.45,0.8,-0.85137,0.00011,16.00848]
[1777532868438,30.47,75744.63,0.8,-0.85124,0.00011,16.01773]
[1777532871458,30.47,75750.36,0.8,-0.85061,0.00011,16.06419]
[1777532872890,30.47,75750.36,0.8,-0.85061,0.00011,16.06419]
[1777532873076,30.47,75750.36,0.8,-0.85061,0.00011,16.06419]
[1777532873167,30.47,75750.9,0.8,-0.85056,0.00011,16.0684]
[1777532875021,30.47,75751.28,0.8,-0.85052,0.00011,16.07149]
[1777532875083,30.47,75751.28,0.8,-0.85052,0.00011,16.07149]
[1777532878677,30.47,75750.2,0.8,-0.85064,0.00011,16.06235]
[1777532878829,30.47,75750.2,0.8,-0.85064,0.00011,16.06235]
[1777532883543,30.47,75760.6,0.8,-0.84949,0.00011,16.14666]
[1777532884877,30.47,75760.6,0.8,-0.84949,0.00011,16.14666]
[1777532885079,30.47,75760.6,0.8,-0.84949,0.00011,16.14666]
[1777532885150,30.47,75760.57,0.8,-0.8495,0.00011,16.14612]
[1777532888152,30.47,75761.62,0.8,-0.84939,0.00011,16.15451]
[1777532888258,30.47,75761.62,0.8,-0.84939,0.00011,16.15418]
[1777532888578,30.47,75768.25,0.8,-0.84865,0.00011,16.20819]
[1777532890688,30.47,75771.88,0.8,-0.84825,0.00011,16.2378]
[1777532890831,30.47,75771.88,0.8,-0.84825,0.00011,16.2378]
[1777532890852,30.47,75774.55,0.8,-0.84795,0.00011,16.25954]
[1777532892377,30.47,75774.42,0.8,-0.84797,0.00011,16.25842]
[1777532892587,30.47,75774.42,0.8,-0.84797,0.00011,16.25842]
[1777532896646,30.47,75790.27,0.8,-0.84619,0.00011,16.38732]
[1777532897653,30.47,75790.81,0.8,-0.84613,0.00011,16.39175]
[1777532901684,30.47,75785.78,0.8,-0.84671,0.00011,16.3502]
[1777532902691,30.47,75781.65,0.8,-0.84717,0.00011,16.31638]
[1777532903564,30.47,75781.65,0.8,-0.84717,0.00011,16.31638]
[1777532903578,30.47,75781.65,0.8,-0.84717,0.00011,16.31638]
[1777532903761,30.47,75778.27,0.8,-0.84755,0.00011,16.28872]
[1777532906608,30.47,75779.35,0.8,-0.84743,0.00011,16.29735]
[1777532906829,30.47,75779.35,0.8,-0.84743,0.00011,16.29735]
[1777532912760,30.47,75779.24,0.8,-0.84749,0.00011,16.29175]
[1777532917796,30.47,75779.31,0.8,-0.84749,0.00011,16.29162]
[1777532920817,30.47,75783.14,0.8,-0.84706,0.00011,16.32238]
[1777532922145,30.47,75783.14,0.8,-0.84706,0.00011,16.32238]
[1777532922177,30.46,75784.42,0.8,-0.84693,0.00011,16.3324]
[1777532922331,30.46,75784.42,0.8,-0.84693,0.00011,16.3324]
[1777532922830,30.46,75784.05,0.8,-0.84697,0.00011,16.32938]
[1777532924789,30.46,75784.43,0.8,-0.84693,0.00011,16.33226]
[1777532924827,30.46,75784.43,0.8,-0.84693,0.00011,16.33226]
[1777532925732,30.46,75784.43,0.8,-0.84693,0.00011,16.33205]
[1777532925827,30.46,75784.43,0.8,-0.84693,0.00011,16.33205]
[1777532930777,30.46,75787.44,0.8,-0.84661,0.00011,16.35548]
[1777532930827,30.46,75787.44,0.8,-0.84661,0.00011,16.35548]
[1777532930887,30.46,75789.46,0.8,-0.84639,0.00011,16.3717]
[1777532934619,30.46,75790.7,0.8,-0.84626,0.00011,16.381]
[1777532934827,30.46,75790.7,0.8,-0.84626,0.00011,16.381]
[1777532938663,30.46,75790.75,0.8,-0.84627,0.00011,16.38027]
[1777532938834,30.46,75790.75,0.8,-0.84627,0.00011,16.38027]
[1777532941980,30.46,75790.86,0.8,-0.84627,0.00011,16.38032]
[1777532942077,30.46,75790.86,0.8,-0.84627,0.00011,16.38032]
[1777532942138,30.46,75790.52,0.8,-0.84631,0.00011,16.37699]
[1777532942650,30.46,75790.52,0.8,-0.84631,0.00011,16.37699]
[1777532942837,30.46,75790.52,0.8,-0.84631,0.00011,16.37699]
[1777532948013,30.45,75800.92,0.8,-0.84516,0.00011,16.46057]
[1777532948767,30.45,75800.92,0.8,-0.84516,0.00011,16.46057]
[1777532949017,30.45,75802.34,0.8,-0.845,0.00011,16.47196]
[1777532950024,30.45,75796.51,0.8,-0.84566,0.00011,16.4242]
[1777532951099,30.45,75796.51,0.8,-0.84566,0.00011,16.4242]
[1777532951141,30.45,75794.67,0.8,-0.84588,0.00011,16.40874]
[1777532952954,30.45,75795.68,0.8,-0.84576,0.00011,16.41698]
[1777532953079,30.45,75795.68,0.8,-0.84576,0.00011,16.41698]
[1777532955555,30.45,75796.25,0.8,-0.8457,0.00011,16.4213]
[1777532955574,30.45,75796.25,0.8,-0.8457,0.00011,16.4213]
[1777532958000,30.45,75794.52,0.8,-0.8459,0.00011,16.40696]
[1777532958082,30.45,75794.52,0.8,-0.8459,0.00011,16.40696]
[1777532958184,30.45,75795.52,0.8,-0.84579,0.00011,16.41492]
[1777532959660,30.45,75795.79,0.8,-0.84576,0.00011,16.41712]
[1777532959827,30.45,75795.79,0.8,-0.84576,0.00011,16.41712]
[1777532961106,30.45,75804.66,0.8,-0.84476,0.00011,16.48931]
[1777532962300,30.45,75806.17,0.8,-0.84459,0.00011,16.5015]
[1777532962333,30.45,75806.17,0.8,-0.84459,0.00011,16.5015]
[1777532964643,30.45,75809.82,0.8,-0.84418,0.00011,16.53089]
[1777532964827,30.45,75809.82,0.8,-0.84418,0.00011,16.53089]
[1777532965134,30.45,75811.81,0.8,-0.84396,0.00011,16.5469]
[1777532966986,30.45,75812.07,0.8,-0.84393,0.00011,16.54879]
[1777532967084,30.45,75812.07,0.8,-0.84393,0.00011,16.54879]
[1777532968162,30.45,75808.85,0.8,-0.84431,0.00011,16.52175]
[1777532970969,30.45,75805.9,0.8,-0.84465,0.00011,16.49727]
[1777532971074,30.45,75805.9,0.8,-0.84465,0.00011,16.49727]
[1777532971183,30.45,75802.25,0.8,-0.8451,0.00011,16.46343]
[1777532974572,30.45,75803.03,0.8,-0.84501,0.00011,16.46942]
[1777532974839,30.45,75803.03,0.8,-0.84501,0.00011,16.46942]
[1777532976926,30.45,75801.44,0.8,-0.8452,0.00011,16.45619]
[1777532977081,30.45,75801.44,0.8,-0.8452,0.00011,16.45619]
[1777532981042,30.44,75799.97,0.8,-0.84537,0.00011,16.44377]
[1777532981078,30.44,75799.97,0.8,-0.84537,0.00011,16.44377]
[1777532981253,30.44,75800.22,0.8,-0.84534,0.00011,16.44557]
[1777532981900,30.44,75800.22,0.8,-0.84534,0.00011,16.44557]
[1777532982080,30.44,75800.22,0.8,-0.84534,0.00011,16.44557]
[1777532985323,30.44,75798.26,0.8,-0.84558,0.00011,16.42866]
[1777532985582,30.44,75798.26,0.8,-0.84558,0.00011,16.42866]
[1777532988747,30.44,75798.28,0.8,-0.84558,0.00011,16.4284]
[1777532988831,30.44,75798.28,0.8,-0.84558,0.00011,16.4284]
[1777532988900,30.44,75795.44,0.8,-0.84591,0.00011,16.405]
[1777532991642,30.44,75794.55,0.8,-0.84601,0.00011,16.39739]
[1777532991829,30.44,75794.55,0.8,-0.84601,0.00011,16.39739]
[1777532997364,30.44,75794.72,0.8,-0.84601,0.00011,16.39756]
[1777533001086,30.44,75795.76,0.8,-0.8459,0.00011,16.40551]
[1777533001093,30.44,75796.02,0.8,-0.84587,0.00011,16.40763]
[1777533002691,30.44,75797.64,0.8,-0.84569,0.00011,16.42067]
[1777533002831,30.44,75797.64,0.8,-0.84569,0.00011,16.42067]
[1777533006428,30.44,75804.23,0.8,-0.84496,0.00011,16.4735]
[1777533007721,30.44,75804.23,0.8,-0.84496,0.00011,16.4735]
[1777533007835,30.44,75804.23,0.8,-0.84496,0.00011,16.4735]
[1777533009496,30.44,75804.9,0.8,-0.84489,0.00011,16.4787]
[1777533009581,30.44,75804.9,0.8,-0.84489,0.00011,16.4787]
[1777533009678,30.43,75805.43,0.8,-0.84483,0.00011,16.4829]
[1777533012470,30.43,75810.21,0.8,-0.84429,0.00011,16.52151]
[1777533013552,30.43,75810.21,0.8,-0.84429,0.00011,16.52151]
[1777533013581,30.43,75810.21,0.8,-0.84429,0.00011,16.52151]
[1777533019520,30.43,75811.98,0.8,-0.84411,0.00011,16.53462]
[1777533023381,30.43,75809.35,0.8,-0.84442,0.00011,16.51262]
[1777533023577,30.43,75809.35,0.8,-0.84442,0.00011,16.51262]
[1777533026592,30.43,75808.65,0.8,-0.8445,0.00011,16.50648]
[1777533026828,30.43,75808.65,0.8,-0.8445,0.00011,16.50648]
[1777533026929,30.43,75808.78,0.8,-0.84449,0.00011,16.5074]
[1777533030082,30.43,75809.11,0.8,-0.84445,0.00011,16.50984]
[1777533030331,30.43,75809.11,0.8,-0.84445,0.00011,16.50984]
[1777533034787,30.43,75804.41,0.8,-0.84502,0.00011,16.46698]
[1777533034832,30.43,75804.41,0.8,-0.84502,0.00011,16.46698]
[1777533035586,30.43,75803.68,0.8,-0.84511,0.00011,16.46096]
[1777533035823,30.43,75803.68,0.8,-0.84511,0.00011,16.46096]
[1777533035925,30.43,75801.55,0.8,-0.84535,0.00011,16.4435]
[1777533039890,30.43,75798.35,0.8,-0.84571,0.00011,16.41724]
[1777533040074,30.43,75798.35,0.8,-0.84571,0.00011,16.41724]
[1777533045704,30.43,75800.63,0.8,-0.84546,0.00011,16.43569]
[1777533047088,30.43,75800.63,0.8,-0.84546,0.00011,16.43569]
[1777533047335,30.43,75800.63,0.8,-0.84546,0.00011,16.43569]
[1777533049081,30.43,75800.05,0.8,-0.84553,0.00011,16.43087]
[1777533049323,30.43,75800.05,0.8,-0.84553,0.00011,16.43087]
[1777533049182,30.43,75799.88,0.8,-0.84554,0.00011,16.42945]
[1777533054010,30.43,75797.49,0.8,-0.84582,0.00011,16.40985]
[1777533054084,30.43,75797.49,0.8,-0.84582,0.00011,16.40985]
[1777533059802,30.43,75797.23,0.8,-0.84585,0.00011,16.40752]
[1777533060775,30.43,75797.23,0.8,-0.84585,0.00011,16.40752]
[1777533060826,30.43,75797.23,0.8,-0.84585,0.00011,16.40752]
[1777533060876,30.43,75795.64,0.8,-0.84603,0.00011,16.39452]
[1777533062407,30.43,75794.23,0.8,-0.84619,0.00011,16.38286]
[1777533062579,30.43,75794.23,0.8,-0.84619,0.00011,16.38286]
[1777533065570,30.43,75794.35,0.8,-0.84618,0.00011,16.38378]
[1777533065581,30.43,75794.35,0.8,-0.84618,0.00011,16.38378]
[1777533065844,30.43,75794.29,0.8,-0.84618,0.00011,16.3833]
[1777533069185,30.43,75792.38,0.8,-0.8464,0.00011,16.36776]
[1777533069326,30.43,75792.38,0.8,-0.8464,0.00011,16.36776]
[1777533073683,30.43,75793.58,0.8,-0.84627,0.00011,16.37717]
[1777533073830,30.43,75793.58,0.8,-0.84627,0.00011,16.37717]
[1777533073900,30.43,75792.97,0.8,-0.84634,0.00011,16.37199]
[1777533075435,30.43,75793.62,0.8,-0.84627,0.00011,16.3771]
[1777533075576,30.43,75793.62,0.8,-0.84627,0.00011,16.3771]
[1777533079708,30.43,75792.82,0.8,-0.84636,0.00011,16.37063]
[1777533079832,30.43,75792.82,0.8,-0.84636,0.00011,16.37063]
[1777533079941,30.43,75793.2,0.8,-0.84632,0.00011,16.37374]
[1777533082782,30.43,75793.89,0.8,-0.84624,0.00011,16.37918]
[1777533082832,30.43,75793.89,0.8,-0.84624,0.00011,16.37918]
[1777533087242,30.42,75790.97,0.8,-0.84658,0.00011,16.35454]
[1777533087332,30.42,75790.97,0.8,-0.84658,0.00011,16.35454]
[1777533088039,30.42,75793.25,0.8,-0.84633,0.00011,16.37276]
[1777533088082,30.42,75793.25,0.8,-0.84633,0.00011,16.37276]
[1777533088107,30.42,75793.39,0.8,-0.84631,0.00011,16.37391]
[1777533093278,30.42,75793.77,0.8,-0.84631,0.00011,16.37227]
[1777533093332,30.42,75793.77,0.8,-0.84631,0.00011,16.37227]
[1777533093379,30.42,75800.08,0.8,-0.84561,0.00011,16.42332]
[1777533098687,30.42,75802.43,0.8,-0.84534,0.00011,16.44217]
[1777533098831,30.42,75802.43,0.8,-0.84534,0.00011,16.44217]
[1777533100722,30.42,75805.04,0.8,-0.84505,0.00011,16.46331]
[1777533101091,30.42,75813.09,0.8,-0.84414,0.00011,16.52899]
[1777533102098,30.42,75819.86,0.8,-0.84337,0.00011,16.58438]
[1777533104247,30.42,75818.45,0.8,-0.84353,0.00011,16.57285]
[1777533110153,30.42,75817.35,0.8,-0.84365,0.00011,16.56399]
[1777533115189,30.42,75817.68,0.8,-0.84361,0.00011,16.56679]
[1777533119217,30.42,75813.21,0.8,-0.84412,0.00011,16.53038]
[1777533120358,30.42,75813.21,0.8,-0.84412,0.00011,16.53038]
[1777533120583,30.42,75812.99,0.8,-0.84414,0.00011,16.52876]
[1777533121231,30.42,75807.15,0.8,-0.84481,0.00011,16.48104]
[1777533124252,30.42,75806.03,0.8,-0.84493,0.00011,16.47186]
[1777533125098,30.42,75806.03,0.8,-0.84493,0.00011,16.47186]
[1777533125324,30.42,75806.03,0.8,-0.84493,0.00011,16.47186]
[1777533125347,30.42,75806.16,0.8,-0.84492,0.00011,16.47281]
[1777533125684,30.42,75806.16,0.8,-0.84492,0.00011,16.47281]
[1777533125831,30.42,75806.16,0.8,-0.84492,0.00011,16.47281]
[1777533131120,30.42,75804.69,0.8,-0.84509,0.00011,16.46063]
[1777533131337,30.42,75804.69,0.8,-0.84509,0.00011,16.46063]
[1777533134642,30.42,75804.76,0.8,-0.84508,0.00011,16.46116]
[1777533134825,30.42,75804.76,0.8,-0.84508,0.00011,16.46116]
[1777533135329,30.42,75804.46,0.8,-0.84512,0.00011,16.4587]
[1777533136443,30.42,75803.29,0.8,-0.84525,0.00011,16.44914]
[1777533136582,30.42,75803.29,0.8,-0.84525,0.00011,16.44914]
[1777533140364,30.42,75809.45,0.8,-0.84455,0.00011,16.49948]
[1777533141426,30.42,75809.45,0.8,-0.84455,0.00011,16.49948]
[1777533141578,30.42,75810.12,0.8,-0.84447,0.00011,16.50491]
[1777533143650,30.42,75811.13,0.8,-0.84435,0.00011,16.51352]
[1777533143833,30.42,75811.13,0.8,-0.84435,0.00011,16.51352]
[1777533144392,30.42,75808.97,0.8,-0.8446,0.00011,16.49605]
[1777533145958,30.42,75808.83,0.8,-0.84461,0.00011,16.49511]
[1777533146077,30.42,75808.83,0.8,-0.84461,0.00011,16.49511]
[1777533150003,30.42,75805.26,0.8,-0.84501,0.00011,16.46597]
[1777533150079,30.42,75805.26,0.8,-0.84501,0.00011,16.46597]
[1777533150435,30.42,75805.36,0.8,-0.845,0.00011,16.46681]
[1777533155434,30.42,75805.02,0.8,-0.84507,0.00011,16.46024]
[1777533155575,30.42,75803.51,0.8,-0.84524,0.00011,16.44794]
[1777533161515,30.42,75805.38,0.8,-0.84502,0.00011,16.46349]
[1777533164468,30.42,75805.41,0.8,-0.84502,0.00011,16.46377]
[1777533164575,30.42,75805.13,0.8,-0.84505,0.00011,16.46152]
[1777533167502,30.42,75804.98,0.8,-0.84507,0.00011,16.46042]
[1777533167576,30.42,75804.98,0.8,-0.84507,0.00011,16.46042]
[1777533167603,30.42,75805.06,0.8,-0.84506,0.00011,16.46112]
[1777533171834,30.42,75805.1,0.8,-0.84505,0.00011,16.46158]
[1777533172086,30.42,75805.1,0.8,-0.84505,0.00011,16.46158]
[1777533172591,30.42,75810.64,0.8,-0.84442,0.00011,16.50692]
[1777533176294,30.42,75811.0,0.8,-0.84438,0.00011,16.50982]
[1777533176332,30.42,75811.0,0.8,-0.84438,0.00011,16.50982]
[1777533176619,30.42,75805.56,0.8,-0.845,0.00011,16.46535]
[1777533179996,30.42,75804.53,0.8,-0.84511,0.00011,16.45704]
[1777533180080,30.42,75804.53,0.8,-0.84511,0.00011,16.45704]
[1777533180097,30.42,75804.57,0.8,-0.84511,0.00011,16.45743]
[1777533182070,30.42,75805.03,0.8,-0.84505,0.00011,16.46125]
[1777533182331,30.42,75805.03,0.8,-0.84505,0.00011,16.46125]
[1777533187696,30.42,75804.37,0.8,-0.84512,0.00011,16.45624]
[1777533190907,30.42,75806.3,0.8,-0.8449,0.00011,16.47211]
[1777533191074,30.42,75806.3,0.8,-0.8449,0.00011,16.47211]
[1777533194636,30.42,75807.29,0.8,-0.84479,0.00011,16.48031]
[1777533194825,30.42,75807.29,0.8,-0.84479,0.00011,16.48031]
[1777533194873,30.42,75804.6,0.8,-0.84509,0.00011,16.45837]
[1777533200925,30.42,75804.49,0.8,-0.8451,0.00011,16.45777]
[1777533202325,30.42,75804.8,0.8,-0.84507,0.00011,16.46037]
[1777533204807,30.43,75805.12,0.8,-0.84503,0.00011,16.46317]
[1777533204831,30.43,75805.12,0.8,-0.84503,0.00011,16.46317]
[1777533206816,30.43,75804.83,0.8,-0.84506,0.00011,16.46093]
[1777533206831,30.43,75804.83,0.8,-0.84506,0.00011,16.46093]
[1777533207103,30.43,75804.83,0.8,-0.84506,0.00011,16.46093]
[1777533207325,30.43,75804.83,0.8,-0.84506,0.00011,16.46093]
[1777533207340,30.43,75804.79,0.8,-0.84506,0.00011,16.46066]
[1777533208315,30.43,75804.79,0.8,-0.84506,0.00011,16.46066]
[1777533208335,30.43,75804.79,0.8,-0.84506,0.00011,16.46066]
[1777533212117,30.43,75799.73,0.8,-0.84563,0.00011,16.4196]
[1777533212281,30.43,75799.73,0.8,-0.84563,0.00011,16.4196]
[1777533212329,30.43,75799.73,0.8,-0.84563,0.00011,16.4196]
[1777533212398,30.43,75798.88,0.8,-0.84575,0.00011,16.4089]
[1777533214708,30.43,75794.74,0.8,-0.84622,0.00011,16.37539]
[1777533214827,30.43,75794.74,0.8,-0.84622,0.00011,16.37539]
[1777533215940,30.43,75793.4,0.8,-0.84637,0.00011,16.36464]
[1777533216081,30.43,75793.4,0.8,-0.84637,0.00011,16.36464]
[1777533216161,30.43,75792.66,0.8,-0.84645,0.00011,16.3588]
[1777533221935,30.43,75792.1,0.8,-0.84649,0.00011,16.35552]
[1777533225966,30.43,75790.52,0.8,-0.84666,0.00011,16.34326]
[1777533226080,30.43,75790.52,0.8,-0.84666,0.00011,16.34326]
[1777533232007,30.43,75787.46,0.8,-0.84699,0.00011,16.31953]
[1777533235118,30.43,75787.27,0.8,-0.847,0.00011,16.31837]
[1777533235328,30.43,75787.27,0.8,-0.847,0.00011,16.31837]
[1777533236326,30.43,75787.33,0.8,-0.84699,0.00011,16.31905]
[1777533236383,30.43,75786.46,0.8,-0.84709,0.00011,16.31215]
[1777533236576,30.43,75786.46,0.8,-0.84709,0.00011,16.31215]
[1777533237756,30.43,75787.24,0.8,-0.847,0.00011,16.31871]
[1777533237830,30.43,75787.24,0.8,-0.847,0.00011,16.31871]
[1777533241070,30.44,75773.0,0.8,-0.84858,0.00011,16.20331]
[1777533242077,30.44,75764.01,0.8,-0.84958,0.00011,16.13019]
[1777533247112,30.44,75765.62,0.8,-0.84938,0.00011,16.14464]
[1777533248566,30.44,75765.83,0.8,-0.84936,0.00011,16.14658]
[1777533248584,30.44,75765.83,0.8,-0.84936,0.00011,16.14658]
[1777533248631,30.44,75765.83,0.8,-0.84936,0.00011,16.14658]
[1777533248830,30.44,75765.83,0.8,-0.84936,0.00011,16.14658]
[1777533249127,30.44,75766.23,0.8,-0.84931,0.00011,16.15006]
[1777533252147,30.44,75773.07,0.8,-0.84854,0.00011,16.20644]
[1777533255168,30.44,75777.66,0.8,-0.84802,0.00011,16.24418]
[1777533257746,30.44,75778.99,0.8,-0.84787,0.00011,16.25514]
[1777533257828,30.44,75778.99,0.8,-0.84787,0.00011,16.25514]
[1777533259847,30.44,75779.76,0.8,-0.84778,0.00011,16.26152]
[1777533260075,30.44,75779.76,0.8,-0.84778,0.00011,16.26152]
[1777533265238,30.44,75777.28,0.8,-0.84806,0.00011,16.24156]
[1777533266550,30.44,75777.28,0.8,-0.84806,0.00011,16.24156]
[1777533266584,30.44,75778.39,0.8,-0.84793,0.00011,16.25068]
[1777533266691,30.44,75778.39,0.8,-0.84793,0.00011,16.25068]
[1777533266827,30.44,75778.39,0.8,-0.84793,0.00011,16.25068]
[1777533267258,30.44,75778.39,0.8,-0.84793,0.00011,16.25068]
[1777533267327,30.44,75778.39,0.8,-0.84793,0.00011,16.25068]
[1777533267359,30.44,75777.96,0.8,-0.84798,0.00011,16.24722]
[1777533270147,30.44,75778.74,0.8,-0.84789,0.00011,16.25368]
[1777533270330,30.44,75778.74,0.8,-0.84789,0.00011,16.25368]
[1777533275564,30.44,75778.49,0.8,-0.84794,0.00011,16.24798]
[1777533275583,30.44,75778.49,0.8,-0.84794,0.00011,16.24798]
[1777533275686,30.44,75779.15,0.8,-0.84787,0.00011,16.25341]
[1777533275831,30.44,75779.15,0.8,-0.84787,0.00011,16.25341]
[1777533276314,30.44,75778.84,0.8,-0.8479,0.00011,16.25092]
[1777533281349,30.44,75779.37,0.8,-0.84784,0.00011,16.25545]
[1777533283167,30.44,75780.03,0.8,-0.84777,0.00011,16.26087]
[1777533283326,30.44,75780.03,0.8,-0.84777,0.00011,16.26087]
[1777533286557,30.44,75780.48,0.8,-0.84771,0.00011,16.26463]
[1777533286580,30.44,75780.48,0.8,-0.84771,0.00011,16.26463]
[1777533287647,30.44,75783.7,0.8,-0.84735,0.00011,16.29095]
[1777533287659,30.44,75783.7,0.8,-0.84735,0.00011,16.29095]
[1777533287826,30.44,75783.7,0.8,-0.84735,0.00011,16.29095]
[1777533288399,30.44,75783.38,0.8,-0.84739,0.00011,16.28835]
[1777533293434,30.44,75782.36,0.8,-0.8475,0.00011,16.28009]
[1777533294271,30.44,75782.36,0.8,-0.8475,0.00011,16.28009]
[1777533294334,30.44,75782.36,0.8,-0.8475,0.00011,16.28009]
[1777533294450,30.44,75782.36,0.8,-0.8475,0.00011,16.28009]
[1777533294582,30.44,75782.36,0.8,-0.8475,0.00011,16.28009]
[1777533294552,30.44,75782.33,0.8,-0.8475,0.00011,16.27989]
[1777533299274,30.44,75784.37,0.8,-0.84727,0.00011,16.29683]
[1777533299334,30.44,75784.37,0.8,-0.84727,0.00011,16.29683]
[1777533304512,30.45,75784.2,0.8,-0.84726,0.00011,16.29726]
[1777533305059,30.45,75784.2,0.8,-0.84726,0.00011,16.29726]
[1777533305081,30.45,75784.2,0.8,-0.84726,0.00011,16.29726]
[1777533305124,30.45,75784.2,0.8,-0.84726,0.00011,16.29726]
[1777533305336,30.45,75784.2,0.8,-0.84726,0.00011,16.29726]
[1777533305518,30.45,75784.06,0.8,-0.84728,0.00011,16.29637]
[1777533310554,30.45,75784.16,0.8,-0.84725,0.00011,16.29843]
[1777533315015,30.45,75783.37,0.8,-0.84732,0.00011,16.29301]
[1777533315078,30.45,75783.37,0.8,-0.84732,0.00011,16.29301]
[1777533320624,30.45,75783.08,0.8,-0.84733,0.00011,16.2922]
[1777533321563,30.45,75783.08,0.8,-0.84733,0.00011,16.2922]
[1777533321581,30.45,75783.08,0.8,-0.84733,0.00011,16.2922]
[1777533321619,30.45,75783.08,0.8,-0.84733,0.00011,16.2922]
[1777533321834,30.45,75783.08,0.8,-0.84733,0.00011,16.2922]
[1777533321903,30.45,75783.54,0.8,-0.84728,0.00011,16.29621]
[1777533324506,30.46,75782.37,0.8,-0.84741,0.00011,16.28691]
[1777533324583,30.46,75782.37,0.8,-0.84741,0.00011,16.28691]
[1777533329844,30.46,75784.44,0.8,-0.84715,0.00011,16.30559]
[1777533330084,30.46,75784.44,0.8,-0.84715,0.00011,16.30559]
[1777533331610,30.46,75784.29,0.8,-0.84716,0.00011,16.30474]
[1777533331825,30.46,75784.07,0.8,-0.84718,0.00011,16.30332]
[1777533331875,30.46,75784.39,0.8,-0.84717,0.00011,16.30243]
[1777533337201,30.46,75786.13,0.8,-0.84695,0.00011,16.31814]
[1777533337325,30.46,75786.13,0.8,-0.84695,0.00011,16.31814]
[1777533340520,30.46,75786.23,0.8,-0.84692,0.00011,16.32002]
[1777533340580,30.46,75786.23,0.8,-0.84692,0.00011,16.32002]
[1777533345799,30.47,75785.08,0.8,-0.84702,0.00011,16.31317]
[1777533346806,30.47,75780.35,0.8,-0.84754,0.00011,16.27472]
[1777533349031,30.47,75779.11,0.8,-0.84768,0.00011,16.26503]
[1777533349033,30.47,75779.11,0.8,-0.84768,0.00011,16.26503]
[1777533349081,30.47,75779.11,0.8,-0.84768,0.00011,16.26503]
[1777533349177,30.47,75779.69,0.8,-0.84761,0.00011,16.27019]
[1777533351370,30.47,75783.63,0.8,-0.84716,0.00011,16.30273]
[1777533351576,30.47,75783.63,0.8,-0.84716,0.00011,16.30273]
[1777533355773,30.47,75786.19,0.8,-0.84685,0.00011,16.3254]
[1777533355816,30.47,75786.19,0.8,-0.84685,0.00011,16.3254]
[1777533355828,30.47,75786.19,0.8,-0.84685,0.00011,16.3254]
[1777533355870,30.48,75786.31,0.8,-0.84683,0.00011,16.32673]
[1777533359511,30.48,75786.01,0.8,-0.84685,0.00011,16.325]
[1777533359579,30.48,75786.01,0.8,-0.84685,0.00011,16.325]
[1777533360914,30.48,75791.43,0.8,-0.84623,0.00011,16.37023]
[1777533361921,30.48,75796.81,0.8,-0.84562,0.00011,16.41438]
[1777533363093,30.48,75802.55,0.8,-0.84496,0.00011,16.46142]
[1777533364942,30.48,75808.57,0.8,-0.84428,0.00011,16.51085]
[1777533365949,30.48,75813.37,0.8,-0.84373,0.00011,16.55013]
[1777533371380,30.48,75813.03,0.8,-0.84376,0.00011,16.54778]
[1777533371554,30.48,75813.03,0.8,-0.84376,0.00011,16.54778]
[1777533371580,30.48,75813.03,0.8,-0.84376,0.00011,16.54778]
[1777533371677,30.48,75812.98,0.8,-0.84376,0.00011,16.54764]
[1777533373001,30.48,75808.81,0.8,-0.84424,0.00011,16.51379]
[1777533375622,30.48,75808.04,0.8,-0.84432,0.00011,16.50771]
[1777533375632,30.48,75808.04,0.8,-0.84432,0.00011,16.50771]
[1777533375661,30.48,75808.9,0.8,-0.84422,0.00011,16.51513]
[1777533375832,30.48,75808.9,0.8,-0.84422,0.00011,16.51513]
[1777533379594,30.48,75809.59,0.8,-0.84413,0.00011,16.52114]
[1777533379602,30.48,75809.59,0.8,-0.84413,0.00011,16.52114]
[1777533379682,30.48,75811.7,0.8,-0.84389,0.00011,16.53872]
[1777533379831,30.48,75811.7,0.8,-0.84389,0.00011,16.53872]
[1777533383544,30.48,75810.54,0.8,-0.84401,0.00011,16.52961]
[1777533383581,30.48,75810.54,0.8,-0.84401,0.00011,16.52961]
[1777533383620,30.48,75810.54,0.8,-0.84401,0.00011,16.52961]
[1777533383682,30.49,75808.48,0.8,-0.84424,0.00011,16.51323]
[1777533383832,30.49,75808.48,0.8,-0.84424,0.00011,16.51323]
[1777533389113,30.49,75808.83,0.8,-0.84419,0.00011,16.5172]
[1777533393936,30.49,75810.7,0.8,-0.84399,0.00011,16.52949]
[1777533394081,30.49,75810.7,0.8,-0.84399,0.00011,16.52949]
[1777533399347,30.49,75812.79,0.8,-0.84374,0.00011,16.54754]
[1777533399534,30.49,75812.79,0.8,-0.84374,0.00011,16.54754]
[1777533399579,30.49,75812.79,0.8,-0.84374,0.00011,16.54754]
[1777533399608,30.49,75814.9,0.8,-0.84349,0.00011,16.56514]
[1777533404255,30.49,75811.1,0.8,-0.84391,0.00011,16.53478]
[1777533404337,30.49,75811.1,0.8,-0.84391,0.00011,16.53478]
[1777533404486,30.49,75811.1,0.8,-0.84391,0.00011,16.53478]
[1777533404578,30.49,75811.1,0.8,-0.84391,0.00011,16.53478]
[1777533404587,30.49,75810.71,0.8,-0.84396,0.00011,16.53184]
[1777533410260,30.5,75809.76,0.8,-0.84404,0.00011,16.52559]
[1777533411584,30.5,75809.76,0.8,-0.84404,0.00011,16.52559]
[1777533411825,30.5,75810.54,0.8,-0.84395,0.00011,16.53246]
[1777533417316,30.5,75811.28,0.8,-0.84384,0.00011,16.53974]
[1777533421155,30.5,75810.4,0.8,-0.84393,0.00011,16.53329]
[1777533421327,30.5,75810.4,0.8,-0.84393,0.00011,16.53329]
[1777533421402,30.5,75810.4,0.8,-0.84393,0.00011,16.53329]
[1777533421578,30.5,75810.4,0.8,-0.84393,0.00011,16.53329]
[1777533421659,30.5,75810.38,0.8,-0.84393,0.00011,16.53361]
[1777533426379,30.5,75806.18,0.8,-0.84439,0.00011,16.50031]
[1777533426847,30.5,75806.18,0.8,-0.84439,0.00011,16.50031]
[1777533427075,30.5,75806.18,0.8,-0.84439,0.00011,16.50031]
[1777533432422,30.5,75806.25,0.8,-0.84436,0.00011,16.50233]
[1777533437457,30.51,75804.87,0.8,-0.8445,0.00011,16.49239]
[1777533438464,30.51,75799.83,0.8,-0.84507,0.00011,16.4516]
[1777533440365,30.51,75797.01,0.8,-0.84538,0.00011,16.42896]
[1777533440577,30.51,75797.01,0.8,-0.84538,0.00011,16.42896]
[1777533440683,30.51,75797.01,0.8,-0.84538,0.00011,16.42896]
[1777533440834,30.51,75796.46,0.8,-0.84544,0.00011,16.42485]
[1777533441485,30.51,75796.68,0.8,-0.84541,0.00011,16.42702]
[1777533446520,30.51,75793.87,0.8,-0.8457,0.00011,16.40594]
[1777533447090,30.51,75793.87,0.8,-0.8457,0.00011,16.40594]
[1777533447329,30.51,75793.87,0.8,-0.8457,0.00011,16.40594]
[1777533452562,30.52,75793.28,0.8,-0.84576,0.00011,16.39953]
[1777533457761,30.52,75792.95,0.8,-0.84578,0.00011,16.39833]
[1777533457828,30.52,75792.71,0.8,-0.8458,0.00011,16.39674]
[1777533458135,30.52,75792.71,0.8,-0.8458,0.00011,16.39674]
[1777533458338,30.52,75792.71,0.8,-0.8458,0.00011,16.39674]
[1777533458604,30.52,75792.63,0.8,-0.8458,0.00011,16.39645]
[1777533462632,30.52,75796.71,0.8,-0.84532,0.00011,16.43111]
[1777533463054,30.52,75796.71,0.8,-0.84532,0.00011,16.43111]
[1777533463087,30.52,75796.71,0.8,-0.84532,0.00011,16.43111]
[1777533468674,30.53,75798.43,0.8,-0.8451,0.00011,16.44721]
[1777533469098,30.53,75798.43,0.8,-0.8451,0.00011,16.44721]
[1777533469326,30.53,75798.43,0.8,-0.8451,0.00011,16.44721]
[1777533469681,30.53,75798.39,0.8,-0.8451,0.00011,16.44718]
[1777533473635,30.53,75799.52,0.8,-0.84496,0.00011,16.45724]
[1777533473828,30.53,75798.69,0.8,-0.84505,0.00011,16.45076]
[1777533479449,30.53,75800.2,0.8,-0.84486,0.00011,16.46442]
[1777533479578,30.53,75800.2,0.8,-0.84486,0.00011,16.46442]
[1777533479751,30.53,75799.91,0.8,-0.84489,0.00011,16.46232]
[1777533482641,30.53,75800.88,0.8,-0.84477,0.00011,16.47076]
[1777533482831,30.53,75800.76,0.8,-0.84478,0.00011,16.47004]
[1777533489606,30.54,75805.21,0.8,-0.84426,0.00011,16.50742]
[1777533489835,30.54,75804.24,0.8,-0.84436,0.00011,16.49997]
[1777533490680,30.54,75804.24,0.8,-0.84436,0.00011,16.49997]
[1777533490710,30.54,75806.97,0.8,-0.84405,0.00011,16.52239]
[1777533490828,30.54,75806.97,0.8,-0.84405,0.00011,16.52239]
[1777533496762,30.54,75805.79,0.8,-0.84417,0.00011,16.51364]
[1777533496831,30.54,75806.25,0.8,-0.84412,0.00011,16.5176]
[1777533501906,30.54,75809.0,0.8,-0.84379,0.00011,16.54144]
[1777533503693,30.54,75809.0,0.8,-0.84379,0.00011,16.54144]
[1777533503830,30.54,75809.35,0.8,-0.84374,0.00011,16.54474]
[1777533504366,30.54,75809.35,0.8,-0.84374,0.00011,16.54474]
[1777533504582,30.54,75809.35,0.8,-0.84374,0.00011,16.54474]
[1777533504591,30.54,75809.02,0.8,-0.84378,0.00011,16.54206]
[1777533509963,30.54,75807.22,0.8,-0.84396,0.00011,16.52893]
[1777533511848,30.54,75807.04,0.8,-0.84398,0.00011,16.52773]
[1777533512081,30.54,75807.04,0.8,-0.84398,0.00011,16.52773]
[1777533519026,30.55,75805.09,0.8,-0.84419,0.00011,16.51028]
[1777533523900,30.55,75804.9,0.8,-0.8442,0.00011,16.5099]
[1777533524085,30.55,75804.9,0.8,-0.8442,0.00011,16.5099]
[1777533524674,30.55,75804.9,0.8,-0.8442,0.00011,16.5099]
[1777533524829,30.55,75804.9,0.8,-0.8442,0.00011,16.5099]
[1777533524775,30.55,75805.1,0.8,-0.84417,0.00011,16.51212]
[1777533527081,30.55,75800.76,0.8,-0.84465,0.00011,16.47745]
[1777533530489,30.55,75799.34,0.8,-0.8448,0.00011,16.4665]
[1777533530582,30.55,75799.34,0.8,-0.8448,0.00011,16.4665]
[1777533536145,30.56,75800.06,0.8,-0.84469,0.00011,16.47448]
[1777533537753,30.56,75800.06,0.8,-0.84469,0.00011,16.47448]
[1777533537826,30.56,75800.06,0.8,-0.84469,0.00011,16.47448]
[1777533538374,30.56,75799.91,0.8,-0.8447,0.00011,16.47355]
[1777533538582,30.56,75799.91,0.8,-0.8447,0.00011,16.47355]
[1777533538680,30.56,75800.01,0.8,-0.84469,0.00011,16.47465]
[1777533542525,30.56,75802.09,0.8,-0.84444,0.00011,16.4924]
[1777533542576,30.56,75802.09,0.8,-0.84444,0.00011,16.4924]
[1777533546021,30.56,75806.34,0.8,-0.84394,0.00011,16.52795]
[1777533546077,30.56,75806.34,0.8,-0.84394,0.00011,16.52795]
[1777533546134,30.56,75806.34,0.8,-0.84394,0.00011,16.52795]
[1777533546336,30.56,75806.34,0.8,-0.84394,0.00011,16.52795]
[1777533546430,30.56,75807.6,0.8,-0.8438,0.00011,16.53841]
[1777533552259,30.56,75807.97,0.8,-0.84374,0.00011,16.54263]
[1777533554916,30.57,75807.11,0.8,-0.84383,0.00011,16.53604]
[1777533555084,30.57,75807.11,0.8,-0.84383,0.00011,16.53604]
[1777533560314,30.57,75806.5,0.8,-0.84388,0.00011,16.53235]
[1777533562846,30.57,75807.67,0.8,-0.84375,0.00011,16.54208]
[1777533563085,30.57,75807.67,0.8,-0.84375,0.00011,16.54208]
[1777533563336,30.57,75807.63,0.8,-0.84374,0.00011,16.54217]
[1777533568371,30.57,75807.49,0.8,-0.84374,0.00011,16.54207]
[1777533572330,30.57,75805.89,0.8,-0.84395,0.00011,16.52582]
[1777533572993,30.57,75806.59,0.8,-0.84386,0.00011,16.53174]
[1777533573076,30.57,75806.59,0.8,-0.84386,0.00011,16.53174]
[1777533573406,30.57,75806.31,0.8,-0.84389,0.00011,16.52969]
[1777533574413,30.57,75797.68,0.8,-0.84486,0.00011,16.45976]
[1777533575827,30.57,75797.68,0.8,-0.84486,0.00011,16.45976]
[1777533575420,30.57,75794.41,0.8,-0.84523,0.00011,16.43349]
[1777533576078,30.57,75794.41,0.8,-0.84523,0.00011,16.43349]
[1777533576122,30.57,75794.41,0.8,-0.84523,0.00011,16.43349]
[1777533576330,30.57,75794.41,0.8,-0.84523,0.00011,16.43349]
[1777533581462,30.58,75792.7,0.8,-0.84539,0.00011,16.4217]
[1777533584520,30.58,75794.2,0.8,-0.84521,0.00011,16.43458]
[1777533584581,30.58,75794.2,0.8,-0.84521,0.00011,16.43458]
[1777533584678,30.58,75793.98,0.8,-0.84523,0.00011,16.43312]
[1777533585468,30.58,75793.98,0.8,-0.84523,0.00011,16.43312]
[1777533585577,30.58,75793.98,0.8,-0.84523,0.00011,16.43312]
[1777533590006,30.58,75790.71,0.8,-0.84558,0.00011,16.40823]
[1777533590076,30.58,75790.71,0.8,-0.84558,0.00011,16.40823]
[1777533590835,30.58,75790.71,0.8,-0.84558,0.00011,16.40823]
[1777533590525,30.58,75790.61,0.8,-0.84558,0.00011,16.40776]
[1777533591075,30.58,75790.61,0.8,-0.84558,0.00011,16.40776]
[1777533596568,30.59,75788.34,0.8,-0.84581,0.00011,16.39138]
[1777533597574,30.59,75777.22,0.8,-0.84705,0.00011,16.30139]
[1777533598582,30.59,75771.43,0.8,-0.8477,0.00011,16.25469]
[1777533602201,30.59,75770.82,0.8,-0.84775,0.00011,16.25065]
[1777533602330,30.59,75770.82,0.8,-0.84775,0.00011,16.25065]
[1777533602610,30.59,75771.19,0.8,-0.84771,0.00011,16.25389]
[1777533605077,30.59,75768.79,0.8,-0.84797,0.00011,16.23485]
[1777533605328,30.59,75768.79,0.8,-0.84797,0.00011,16.23485]
[1777533608010,30.59,75767.52,0.8,-0.8481,0.00011,16.22523]
[1777533608078,30.59,75767.52,0.8,-0.8481,0.00011,16.22523]
[1777533612073,30.59,75766.83,0.8,-0.84817,0.00011,16.22038]
[1777533612302,30.59,75766.83,0.8,-0.84817,0.00011,16.22038]
[1777533612330,30.59,75766.83,0.8,-0.84817,0.00011,16.22038]
[1777533612680,30.59,75766.24,0.8,-0.84823,0.00011,16.21575]
[1777533617715,30.59,75766.06,0.8,-0.84824,0.00011,16.21505]
[1777533620276,30.59,75766.81,0.8,-0.84815,0.00011,16.22141]
[1777533620339,30.59,75766.81,0.8,-0.84815,0.00011,16.22141]
[1777533620736,30.59,75767.01,0.8,-0.84813,0.00011,16.22315]
[1777533621716,30.59,75767.01,0.8,-0.84813,0.00011,16.22315]
[1777533621830,30.59,75767.01,0.8,-0.84813,0.00011,16.22315]
[1777533626778,30.6,75760.47,0.8,-0.84885,0.00011,16.17069]
[1777533628279,30.6,75763.35,0.8,-0.84853,0.00011,16.19406]
[1777533628337,30.6,75763.35,0.8,-0.84853,0.00011,16.19406]
[1777533628792,30.6,75764.59,0.8,-0.84839,0.00011,16.20418]
[1777533629988,30.6,75764.73,0.8,-0.84837,0.00011,16.20534]
[1777533630085,30.6,75764.73,0.8,-0.84837,0.00011,16.20534]
[1777533632129,30.6,75767.5,0.8,-0.84809,0.00011,16.22394]
[1777533632338,30.6,75767.5,0.8,-0.84809,0.00011,16.22394]
[1777533634346,30.6,75772.9,0.8,-0.84749,0.00011,16.26786]
[1777533634584,30.6,75772.9,0.8,-0.84749,0.00011,16.26786]
[1777533635538,30.6,75774.74,0.8,-0.84728,0.00011,16.28287]
[1777533635579,30.6,75774.74,0.8,-0.84728,0.00011,16.28287]
[1777533635842,30.6,75776.41,0.8,-0.84709,0.00011,16.29646]
[1777533636239,30.6,75776.41,0.8,-0.84709,0.00011,16.29646]
[1777533636328,30.6,75776.41,0.8,-0.84709,0.00011,16.29646]
[1777533638199,30.6,75780.87,0.8,-0.84659,0.00011,16.33271]
[1777533638327,30.6,75780.87,0.8,-0.84659,0.00011,16.33271]
[1777533643898,30.6,75783.07,0.8,-0.84635,0.00011,16.35031]
[1777533644697,30.6,75783.07,0.8,-0.84635,0.00011,16.35031]
[1777533644826,30.6,75783.07,0.8,-0.84635,0.00011,16.35031]
[1777533644905,30.6,75783.2,0.8,-0.84634,0.00011,16.35131]
[1777533646433,30.6,75783.1,0.8,-0.84635,0.00011,16.35045]
[1777533646582,30.6,75783.1,0.8,-0.84635,0.00011,16.35045]
[1777533650093,30.6,75783.03,0.8,-0.84635,0.00011,16.3505]
[1777533650325,30.6,75783.03,0.8,-0.84635,0.00011,16.3505]
[1777533652536,30.6,75786.59,0.8,-0.84594,0.00011,16.37983]
[1777533652573,30.6,75786.59,0.8,-0.84594,0.00011,16.37983]
[1777533652961,30.6,75787.44,0.8,-0.84584,0.00011,16.38692]
[1777533654382,30.6,75787.44,0.8,-0.84584,0.00011,16.38692]
[1777533654582,30.6,75787.44,0.8,-0.84584,0.00011,16.38692]
[1777533658425,30.6,75786.21,0.8,-0.84597,0.00011,16.37769]
[1777533658583,30.6,75786.21,0.8,-0.84597,0.00011,16.37769]
[1777533661247,30.6,75784.38,0.8,-0.84617,0.00011,16.36345]
[1777533661327,30.6,75784.38,0.8,-0.84617,0.00011,16.36345]
[1777533661804,30.6,75784.38,0.8,-0.84617,0.00011,16.36345]
[1777533661834,30.6,75784.38,0.8,-0.84617,0.00011,16.36345]
[1777533661906,30.6,75785.66,0.8,-0.84602,0.00011,16.37427]
[1777533663007,30.6,75784.06,0.8,-0.8462,0.00011,16.36128]
[1777533663078,30.6,75784.06,0.8,-0.8462,0.00011,16.36128]
[1777533665942,30.6,75784.96,0.8,-0.84609,0.00011,16.36905]
[1777533666078,30.6,75786.03,0.8,-0.84597,0.00011,16.37796]
[1777533667221,30.6,75786.22,0.8,-0.84594,0.00011,16.37972]
[1777533667330,30.6,75786.22,0.8,-0.84594,0.00011,16.37972]
[1777533667426,30.6,75788.65,0.8,-0.84567,0.00011,16.39966]
[1777533670438,30.6,75789.53,0.8,-0.84556,0.00011,16.40717]
[1777533670587,30.6,75789.53,0.8,-0.84556,0.00011,16.40717]
[1777533676125,30.61,75789.3,0.8,-0.84557,0.00011,16.4066]
[1777533681161,30.61,75788.1,0.8,-0.84569,0.00011,16.39785]
[1777533682363,30.61,75788.1,0.8,-0.84569,0.00011,16.39785]
[1777533682576,30.61,75788.1,0.8,-0.84569,0.00011,16.39785]
[1777533682676,30.61,75787.36,0.8,-0.84577,0.00011,16.39205]
[1777533684344,30.61,75788.47,0.8,-0.84564,0.00011,16.40128]
[1777533684584,30.61,75788.47,0.8,-0.84564,0.00011,16.40128]
[1777533690223,30.61,75788.41,0.8,-0.84563,0.00011,16.40186]
[1777533692979,30.61,75788.31,0.8,-0.84567,0.00011,16.39724]
[1777533693076,30.61,75787.59,0.8,-0.84575,0.00011,16.39147]
[1777533693244,30.61,75788.48,0.8,-0.84565,0.00011,16.39878]
[1777533695098,30.61,75788.78,0.8,-0.84562,0.00011,16.4013]
[1777533695336,30.61,75788.78,0.8,-0.84562,0.00011,16.4013]
[1777533701300,30.61,75788.9,0.8,-0.8456,0.00011,16.40282]
[1777533702308,30.61,75794.23,0.8,-0.84499,0.00011,16.44631]
[1777533705047,30.61,75795.66,0.8,-0.84483,0.00011,16.45823]
[1777533705084,30.61,75795.66,0.8,-0.84483,0.00011,16.45823]
[1777533710364,30.61,75796.59,0.8,-0.84471,0.00011,16.46669]
[1777533715398,30.62,75795.25,0.8,-0.84485,0.00011,16.45659]
[1777533716086,30.62,75795.25,0.8,-0.84485,0.00011,16.45659]
[1777533716971,30.62,75795.25,0.8,-0.84485,0.00011,16.45659]
[1777533717083,30.62,75795.55,0.8,-0.84481,0.00011,16.45937]
[1777533718331,30.62,75795.52,0.8,-0.84481,0.00011,16.45912]
[1777533718419,30.62,75794.38,0.8,-0.84494,0.00011,16.45004]
[1777533720872,30.62,75792.69,0.8,-0.84513,0.00011,16.43651]
[1777533721086,30.62,75792.56,0.8,-0.84514,0.00011,16.43587]
[1777533723455,30.62,75795.83,0.8,-0.84476,0.00011,16.46283]
[1777533724673,30.62,75795.83,0.8,-0.84476,0.00011,16.46283]
[1777533724828,30.62,75795.83,0.8,-0.84476,0.00011,16.46283]
[1777533727412,30.62,75795.66,0.8,-0.84477,0.00011,16.46199]
[1777533727578,30.62,75795.66,0.8,-0.84477,0.00011,16.46199]
[1777533733525,30.62,75795.72,0.8,-0.84475,0.00011,16.46375]
[1777533738560,30.62,75795.4,0.8,-0.84477,0.00011,16.4621]
[1777533743870,30.62,75795.5,0.8,-0.84475,0.00011,16.46367]
[1777533744327,30.63,75794.54,0.8,-0.84485,0.00011,16.45607]
[1777533744730,30.63,75794.54,0.8,-0.84485,0.00011,16.45607]
[1777533744762,30.63,75790.5,0.8,-0.84531,0.00011,16.42348]
[1777533746299,30.63,75788.72,0.8,-0.8455,0.00011,16.40915]
[1777533746331,30.63,75788.72,0.8,-0.8455,0.00011,16.40915]
[1777533751651,30.63,75786.06,0.8,-0.84582,0.00011,16.38474]
[1777533754672,30.63,75781.63,0.8,-0.84631,0.00011,16.34937]
[1777533755227,30.63,75781.63,0.8,-0.84631,0.00011,16.34937]
[1777533755331,30.63,75781.63,0.8,-0.84631,0.00011,16.34937]
[1777533757584,30.63,75779.44,0.8,-0.84655,0.00011,16.33197]
[1777533757828,30.63,75779.44,0.8,-0.84655,0.00011,16.33197]
[1777533757929,30.63,75780.1,0.8,-0.84647,0.00011,16.33751]
[1777533758575,30.63,75780.1,0.8,-0.84647,0.00011,16.33751]
[1777533758828,30.63,75780.1,0.8,-0.84647,0.00011,16.33751]
[1777533764742,30.63,75780.89,0.8,-0.84638,0.00011,16.34429]
[1777533767533,30.63,75782.32,0.8,-0.84622,0.00011,16.35579]
[1777533767584,30.63,75782.32,0.8,-0.84622,0.00011,16.35579]
[1777533769548,30.63,75781.9,0.8,-0.84627,0.00011,16.35227]
[1777533769574,30.63,75781.9,0.8,-0.84627,0.00011,16.35227]
[1777533769777,30.63,75782.05,0.8,-0.84625,0.00011,16.35343]
[1777533773692,30.63,75781.97,0.8,-0.84626,0.00011,16.35257]
[1777533773832,30.63,75781.97,0.8,-0.84626,0.00011,16.35257]
[1777533779847,30.63,75779.65,0.8,-0.84653,0.00011,16.33337]
[1777533781596,30.63,75780.18,0.8,-0.84647,0.00011,16.3376]
[1777533781831,30.63,75780.18,0.8,-0.84647,0.00011,16.3376]
[1777533782413,30.63,75780.19,0.8,-0.84647,0.00011,16.33763]
[1777533782580,30.63,75780.19,0.8,-0.84647,0.00011,16.33763]
[1777533782868,30.63,75781.35,0.8,-0.84634,0.00011,16.34698]
[1777533787903,30.63,75781.11,0.8,-0.84637,0.00011,16.34464]
[1777533788725,30.63,75781.11,0.8,-0.84637,0.00011,16.34464]
[1777533788836,30.63,75781.11,0.8,-0.84637,0.00011,16.34464]
[1777533793945,30.63,75780.9,0.8,-0.8464,0.00011,16.34268]
[1777533796976,30.63,75781.86,0.8,-0.84629,0.00011,16.35043]
[1777533797086,30.63,75781.86,0.8,-0.84629,0.00011,16.35043]
[1777533797780,30.63,75782.14,0.8,-0.84626,0.00011,16.35263]
[1777533797825,30.63,75782.14,0.8,-0.84626,0.00011,16.35263]
[1777533797973,30.63,75782.28,0.8,-0.84625,0.00011,16.35377]
[1777533803008,30.63,75782.3,0.8,-0.84625,0.00011,16.35375]
[1777533807630,30.63,75784.28,0.8,-0.84603,0.00011,16.36958]
[1777533807830,30.63,75784.28,0.8,-0.84603,0.00011,16.36958]
[1777533813078,30.63,75784.51,0.8,-0.84604,0.00011,16.36715]
[1777533815485,30.63,75786.88,0.8,-0.84577,0.00011,16.38627]
[1777533815587,30.63,75786.88,0.8,-0.84577,0.00011,16.38627]
[1777533816590,30.63,75788.23,0.8,-0.84562,0.00011,16.39717]
[1777533816825,30.63,75788.23,0.8,-0.84562,0.00011,16.39717]
[1777533817106,30.63,75789.96,0.8,-0.84543,0.00011,16.41113]
[1777533820711,30.62,75789.13,0.8,-0.84552,0.00011,16.40417]
[1777533820829,30.62,75789.13,0.8,-0.84552,0.00011,16.40417]
[1777533826999,30.62,75790.19,0.8,-0.84541,0.00011,16.41263]
[1777533827077,30.62,75790.19,0.8,-0.84541,0.00011,16.41263]
[1777533827893,30.62,75791.17,0.8,-0.84529,0.00011,16.42092]
[1777533828077,30.62,75791.17,0.8,-0.84529,0.00011,16.42092]
[1777533827994,30.62,75792.24,0.8,-0.84517,0.00011,16.4296]
[1777533830198,30.63,75798.93,0.8,-0.84441,0.00011,16.48436]
[1777533832491,30.63,75801.7,0.8,-0.84409,0.00011,16.50693]
[1777533832580,30.63,75801.7,0.8,-0.84409,0.00011,16.50693]
[1777533838647,30.63,75799.21,0.8,-0.84437,0.00011,16.48727]
[1777533839047,30.63,75799.21,0.8,-0.84437,0.00011,16.48727]
[1777533839079,30.63,75799.21,0.8,-0.84437,0.00011,16.48727]
[1777533839901,30.63,75799.68,0.8,-0.84431,0.00011,16.49131]
[1777533840076,30.63,75799.68,0.8,-0.84431,0.00011,16.49131]
[1777533839928,30.63,75799.77,0.8,-0.8443,0.00011,16.49204]
[1777533845304,30.63,75801.7,0.8,-0.84407,0.00011,16.50836]
[1777533847613,30.63,75801.15,0.8,-0.84413,0.00011,16.504]
[1777533847831,30.63,75801.15,0.8,-0.84413,0.00011,16.504]
[1777533853364,30.63,75798.94,0.8,-0.84437,0.00011,16.48697]
[1777533855236,30.63,75799.25,0.8,-0.84433,0.00011,16.48963]
[1777533855329,30.63,75799.25,0.8,-0.84433,0.00011,16.48963]
[1777533855377,30.63,75799.01,0.8,-0.84436,0.00011,16.48782]
[1777533859401,30.63,75800.85,0.8,-0.84415,0.00011,16.50314]
[1777533859589,30.63,75800.85,0.8,-0.84415,0.00011,16.50314]
[1777533865546,30.63,75801.2,0.8,-0.8441,0.00011,16.50669]
[1777533865580,30.63,75801.2,0.8,-0.8441,0.00011,16.50669]
[1777533866858,30.63,75801.15,0.8,-0.8441,0.00011,16.50641]
[1777533867074,30.63,75801.15,0.8,-0.8441,0.00011,16.50641]
[1777533867175,30.63,75800.65,0.8,-0.84415,0.00011,16.50262]
[1777533871205,30.63,75800.07,0.8,-0.84421,0.00011,16.49833]
[1777533871326,30.63,75800.07,0.8,-0.84421,0.00011,16.49833]
[1777533876673,30.64,75800.51,0.8,-0.84418,0.00011,16.49873]
[1777533876793,30.64,75800.51,0.8,-0.84418,0.00011,16.49873]
[1777533876829,30.64,75800.51,0.8,-0.84418,0.00011,16.49873]
[1777533876894,30.64,75800.65,0.8,-0.84416,0.00011,16.50001]
[1777533880868,30.64,75798.89,0.8,-0.84436,0.00011,16.48618]
[1777533881074,30.64,75798.89,0.8,-0.84436,0.00011,16.48618]
[1777533881116,30.64,75800.26,0.8,-0.8442,0.00011,16.49761]
[1777533882132,30.64,75800.26,0.8,-0.8442,0.00011,16.49761]
[1777533882324,30.64,75801.87,0.8,-0.84401,0.00011,16.51067]
[1777533888609,30.64,75803.01,0.8,-0.84387,0.00011,16.5208]
[1777533893645,30.64,75803.25,0.8,-0.84384,0.00011,16.52337]
[1777533896936,30.64,75804.07,0.8,-0.84374,0.00011,16.53018]
[1777533897078,30.64,75804.07,0.8,-0.84374,0.00011,16.53018]
[1777533898566,30.64,75802.87,0.8,-0.84387,0.00011,16.52087]
[1777533898578,30.64,75802.87,0.8,-0.84387,0.00011,16.52087]
[1777533898680,30.64,75803.84,0.8,-0.84376,0.00011,16.5289]
[1777533903715,30.64,75803.47,0.8,-0.84379,0.00011,16.52665]
[1777533908750,30.64,75803.46,0.8,-0.84378,0.00011,16.52735]
[1777533911771,30.64,75811.41,0.8,-0.84287,0.00011,16.59227]
[1777533912802,30.64,75811.41,0.8,-0.84287,0.00011,16.59227]
[1777533912830,30.64,75811.41,0.8,-0.84287,0.00011,16.59227]
[1777533912915,30.64,75816.59,0.8,-0.84228,0.00011,16.63462]
[1777533917813,30.65,75826.15,0.8,-0.84117,0.00011,16.71312]
[1777533921841,30.65,75831.04,0.8,-0.8406,0.00011,16.75336]
[1777533925394,30.65,75834.81,0.8,-0.84016,0.00011,16.78477]
[1777533925580,30.65,75834.81,0.8,-0.84016,0.00011,16.78477]
[1777533929676,30.65,75834.56,0.8,-0.84017,0.00011,16.784]
[1777533929826,30.65,75834.56,0.8,-0.84017,0.00011,16.784]
[1777533929897,30.65,75834.48,0.8,-0.84017,0.00011,16.78368]
[1777533931756,30.65,75833.11,0.8,-0.84033,0.00011,16.77289]
[1777533931833,30.65,75833.11,0.8,-0.84033,0.00011,16.77289]
[1777533934774,30.65,75829.26,0.8,-0.84078,0.00011,16.73876]
[1777533934824,30.65,75829.26,0.8,-0.84078,0.00011,16.73876]
[1777533936084,30.65,75825.69,0.8,-0.84119,0.00011,16.71017]
[1777533936185,30.66,75825.11,0.8,-0.84124,0.00011,16.70631]
[1777533936331,30.66,75825.11,0.8,-0.84124,0.00011,16.70631]
[1777533941477,30.66,75822.88,0.8,-0.84147,0.00011,16.69001]
[1777533941579,30.66,75822.88,0.8,-0.84147,0.00011,16.69001]
[1777533946750,30.66,75818.79,0.8,-0.84192,0.00011,16.65805]
[1777533946824,30.66,75818.79,0.8,-0.84192,0.00011,16.65805]
[1777533947015,30.66,75819.54,0.8,-0.84183,0.00011,16.6641]
[1777533947466,30.66,75819.54,0.8,-0.84183,0.00011,16.6641]
[1777533947579,30.66,75819.54,0.8,-0.84183,0.00011,16.6641]
[1777533953066,30.66,75820.1,0.8,-0.84177,0.00011,16.66852]
[1777533957803,30.66,75817.78,0.8,-0.84204,0.00011,16.64958]
[1777533957824,30.66,75817.78,0.8,-0.84204,0.00011,16.64958]
[1777533960611,30.66,75819.77,0.8,-0.84181,0.00011,16.66569]
[1777533960826,30.66,75819.77,0.8,-0.84181,0.00011,16.66569]
[1777533961122,30.66,75817.98,0.8,-0.84202,0.00011,16.65114]
[1777533961979,30.66,75817.98,0.8,-0.84202,0.00011,16.65114]
[1777533962077,30.66,75817.98,0.8,-0.84202,0.00011,16.65114]
[1777533966313,30.66,75821.75,0.8,-0.84159,0.00011,16.68158]
[1777533966328,30.66,75821.75,0.8,-0.84159,0.00011,16.68158]
[1777533966807,30.66,75821.75,0.8,-0.84159,0.00011,16.68158]
[1777533966828,30.66,75821.75,0.8,-0.84159,0.00011,16.68158]
[1777533967166,30.66,75822.03,0.8,-0.84156,0.00011,16.6838]
[1777533970959,30.66,75820.0,0.8,-0.84179,0.00011,16.66712]
[1777533971096,30.66,75820.0,0.8,-0.84179,0.00011,16.66712]
[1777533974327,30.66,75818.91,0.8,-0.84192,0.00011,16.6583]
[1777533976013,30.66,75818.69,0.8,-0.84194,0.00011,16.65653]
[1777533976083,30.66,75818.69,0.8,-0.84194,0.00011,16.65653]
[1777533976229,30.66,75817.99,0.8,-0.84202,0.00011,16.65087]
[1777533981264,30.66,75818.74,0.8,-0.84193,0.00011,16.65704]
[1777533984332,30.66,75821.54,0.8,-0.84161,0.00011,16.67977]
[1777533986371,30.66,75822.27,0.8,-0.84153,0.00011,16.68567]
[1777533986578,30.66,75822.27,0.8,-0.84153,0.00011,16.68567]
[1777533986679,30.66,75830.25,0.8,-0.84062,0.00011,16.75039]
[1777533987836,30.66,75830.25,0.8,-0.84062,0.00011,16.75039]
[1777533987955,30.66,75830.25,0.8,-0.84062,0.00011,16.75039]
[1777533988059,30.66,75830.25,0.8,-0.84062,0.00011,16.75039]
[1777533988077,30.66,75830.25,0.8,-0.84062,0.00011,16.75039]
[1777533988133,30.66,75831.84,0.8,-0.84044,0.00011,16.76318]
[1777533991360,30.66,75829.48,0.8,-0.8407,0.00011,16.7442]
[1777533991575,30.66,75829.48,0.8,-0.8407,0.00011,16.7442]
[1777533991713,30.66,75829.48,0.8,-0.8407,0.00011,16.7442]
[1777533991829,30.66,75829.48,0.8,-0.8407,0.00011,16.7442]
[1777533991929,30.66,75826.41,0.8,-0.84108,0.00011,16.71555]
[1777533993321,30.66,75826.62,0.8,-0.84106,0.00011,16.71743]
[1777533993575,30.66,75826.62,0.8,-0.84106,0.00011,16.71743]
[1777533995382,30.66,75832.7,0.8,-0.84035,0.00011,16.76711]
[1777533997396,30.66,75836.69,0.8,-0.83988,0.00012,16.80017]
[1777533998631,30.66,75836.69,0.8,-0.83988,0.00012,16.80017]
[1777533998827,30.66,75836.69,0.8,-0.83988,0.00012,16.80017]
[1777533999073,30.66,75836.69,0.8,-0.83988,0.00012,16.80017]
[1777533999174,30.66,75836.21,0.8,-0.83994,0.00012,16.79661]
[1777533999326,30.66,75836.21,0.8,-0.83994,0.00012,16.79661]
[1777534002773,30.67,75832.64,0.8,-0.84033,0.00011,16.76871]
[1777534002828,30.67,75832.64,0.8,-0.84033,0.00011,16.76871]
[1777534003093,30.67,75832.64,0.8,-0.84033,0.00011,16.76871]
[1777534003325,30.67,75832.64,0.8,-0.84033,0.00011,16.76871]
[1777534008476,30.67,75837.22,0.8,-0.83976,0.00012,16.80852]
[1777534011498,30.67,75841.91,0.8,-0.83921,0.00012,16.84754]
[1777534014290,30.67,75843.77,0.8,-0.83899,0.00012,16.86291]
[1777534014334,30.67,75843.77,0.8,-0.83899,0.00012,16.86291]
[1777534015540,30.67,75844.66,0.8,-0.83888,0.00012,16.87066]
[1777534015580,30.67,75844.66,0.8,-0.83888,0.00012,16.87066]
[1777534015641,30.67,75844.66,0.8,-0.83888,0.00012,16.87092]
[1777534021131,30.68,75844.9,0.8,-0.83883,0.00012,16.87386]
[1777534021333,30.68,75844.9,0.8,-0.83883,0.00012,16.87386]
[1777534023241,30.68,75843.59,0.8,-0.83898,0.00012,16.86366]
[1777534023331,30.68,75843.59,0.8,-0.83898,0.00012,16.86366]
[1777534028616,30.68,75845.5,0.8,-0.83874,0.00012,16.88042]
[1777534029740,30.68,75845.5,0.8,-0.83874,0.00012,16.88042]
[1777534029826,30.68,75845.5,0.8,-0.83874,0.00012,16.88042]
[1777534030237,30.68,75845.5,0.8,-0.83874,0.00012,16.88042]
[1777534030327,30.68,75845.5,0.8,-0.83874,0.00012,16.88042]
[1777534030338,30.68,75848.66,0.8,-0.83837,0.00012,16.90627]
[1777534032097,30.68,75849.98,0.8,-0.83822,0.00012,16.91697]
[1777534032327,30.68,75849.98,0.8,-0.83822,0.00012,16.91697]
[1777534037460,30.68,75851.83,0.8,-0.838,0.00012,16.93227]
[1777534037577,30.68,75851.83,0.8,-0.838,0.00012,16.93227]
[1777534037831,30.68,75851.83,0.8,-0.838,0.00012,16.93227]
[1777534038074,30.68,75851.83,0.8,-0.838,0.00012,16.93227]
[1777534038087,30.68,75852.82,0.8,-0.83789,0.00012,16.94033]
[1777534039098,30.68,75852.82,0.8,-0.83789,0.00012,16.94033]
[1777534039325,30.68,75852.82,0.8,-0.83789,0.00012,16.94033]
[1777534042201,30.68,75855.09,0.8,-0.83762,0.00012,16.95875]
[1777534042328,30.68,75855.09,0.8,-0.83762,0.00012,16.95875]
[1777534045135,30.68,75855.19,0.8,-0.83761,0.00012,16.95948]
[1777534045332,30.68,75855.19,0.8,-0.83761,0.00012,16.95948]
[1777534045154,30.68,75854.52,0.8,-0.83769,0.00012,16.95402]
[1777534049105,30.68,75853.76,0.8,-0.83778,0.00012,16.94782]
[1777534049333,30.68,75853.76,0.8,-0.83778,0.00012,16.94782]
[1777534053863,30.68,75856.07,0.8,-0.83754,0.00012,16.96243]
[1777534054078,30.68,75856.07,0.8,-0.83754,0.00012,16.96243]
[1777534054657,30.68,75855.83,0.8,-0.83757,0.00012,16.96044]
[1777534054825,30.68,75855.83,0.8,-0.83757,0.00012,16.96044]
[1777534054926,30.68,75855.73,0.8,-0.83758,0.00012,16.95958]
[1777534058829,30.68,75862.54,0.8,-0.8368,0.00012,17.01456]
[1777534062023,30.68,75863.7,0.8,-0.83666,0.00012,17.02372]
[1777534062085,30.68,75863.7,0.8,-0.83666,0.00012,17.02372]
[1777534066885,30.68,75857.98,0.8,-0.83734,0.00012,16.97661]
[1777534067892,30.68,75853.34,0.8,-0.83788,0.00012,16.93892]
[1777534068851,30.68,75853.34,0.8,-0.83788,0.00012,16.93892]
[1777534069084,30.68,75853.34,0.8,-0.83788,0.00012,16.93892]
[1777534069236,30.68,75853.34,0.8,-0.83788,0.00012,16.93892]
[1777534069298,30.68,75853.34,0.8,-0.83788,0.00012,16.93892]
[1777534069332,30.68,75853.34,0.8,-0.83788,0.00012,16.93892]
[1777534069327,30.68,75854.9,0.8,-0.8377,0.00012,16.95152]
[1777534074403,30.68,75854.21,0.8,-0.83778,0.00012,16.94581]
[1777534074477,30.68,75854.21,0.8,-0.83778,0.00012,16.94581]
[1777534074583,30.68,75854.21,0.8,-0.83778,0.00012,16.94581]
[1777534074941,30.68,75853.5,0.8,-0.83786,0.00012,16.94002]
[1777534078634,30.68,75853.27,0.8,-0.83789,0.00012,16.93807]
[1777534078831,30.68,75853.27,0.8,-0.83789,0.00012,16.93807]
[1777534082316,30.68,75852.86,0.8,-0.83794,0.00012,16.93467]
[1777534082331,30.68,75852.86,0.8,-0.83794,0.00012,16.93467]
[1777534082997,30.68,75852.99,0.8,-0.83793,0.00012,16.93567]
[1777534085904,30.68,75854.58,0.8,-0.83774,0.00012,16.94849]
[1777534086086,30.68,75854.58,0.8,-0.83774,0.00012,16.94849]
[1777534089404,30.68,75855.17,0.8,-0.83768,0.00012,16.95311]
[1777534089585,30.68,75853.89,0.8,-0.83783,0.00012,16.94267]
[1777534090914,30.68,75854.09,0.8,-0.8378,0.00012,16.94425]
[1777534091079,30.68,75854.09,0.8,-0.8378,0.00012,16.94425]
[1777534091176,30.68,75854.36,0.8,-0.83777,0.00012,16.94639]
[1777534097103,30.68,75852.56,0.8,-0.83799,0.00012,16.93155]
[1777534097334,30.68,75852.56,0.8,-0.83799,0.00012,16.93155]
[1777534100123,30.67,75845.08,0.8,-0.83885,0.00012,16.87077]
[1777534100727,30.67,75845.08,0.8,-0.83885,0.00012,16.87077]
[1777534100778,30.67,75845.08,0.8,-0.83885,0.00012,16.87077]
[1777534100833,30.67,75845.08,0.8,-0.83885,0.00012,16.87077]
[1777534101385,30.67,75845.08,0.8,-0.83885,0.00012,16.87077]
[1777534101127,30.67,75843.1,0.8,-0.83908,0.00012,16.85475]
[1777534101582,30.67,75843.1,0.8,-0.83908,0.00012,16.85475]
[1777534107170,30.68,75841.88,0.8,-0.83922,0.00012,16.84504]
[1777534107614,30.68,75841.88,0.8,-0.83922,0.00012,16.84504]
[1777534107616,30.68,75841.88,0.8,-0.83922,0.00012,16.84504]
[1777534107831,30.68,75841.88,0.8,-0.83922,0.00012,16.84504]
[1777534108177,30.68,75841.15,0.8,-0.8393,0.00012,16.83914]
[1777534113212,30.68,75840.45,0.8,-0.83941,0.00012,16.8299]
[1777534115418,30.68,75840.33,0.8,-0.83942,0.00012,16.82903]
[1777534115426,30.68,75840.33,0.8,-0.83942,0.00012,16.82903]
[1777534115591,30.68,75840.72,0.8,-0.83937,0.00012,16.83229]
[1777534116233,30.68,75841.83,0.8,-0.83924,0.00012,16.84135]
[1777534117335,30.68,75841.83,0.8,-0.83924,0.00012,16.84135]
[1777534117578,30.68,75842.21,0.8,-0.8392,0.00012,16.84461]
[1777534119388,30.68,75842.62,0.8,-0.83915,0.00012,16.84794]
[1777534119391,30.68,75842.62,0.8,-0.83915,0.00012,16.84794]
[1777534119582,30.68,75841.31,0.8,-0.8393,0.00012,16.8374]
[1777534120261,30.68,75841.17,0.8,-0.83931,0.00012,16.83635]
[1777534120550,30.68,75841.17,0.8,-0.83931,0.00012,16.83635]
[1777534120582,30.68,75841.17,0.8,-0.83931,0.00012,16.83635]
[1777534123802,30.68,75841.61,0.8,-0.83926,0.00012,16.84022]
[1777534123831,30.68,75841.61,0.8,-0.83926,0.00012,16.84022]
[1777534124289,30.68,75842.06,0.8,-0.83921,0.00012,16.84396]
[1777534129324,30.68,75845.49,0.8,-0.8388,0.00012,16.87231]
[1777534130296,30.68,75845.49,0.8,-0.8388,0.00012,16.87231]
[1777534130332,30.68,75845.49,0.8,-0.8388,0.00012,16.87231]
[1777534136374,30.68,75843.69,0.8,-0.83901,0.00012,16.85806]
[1777534137126,30.68,75843.69,0.8,-0.83901,0.00012,16.85806]
[1777534137129,30.68,75843.69,0.8,-0.83901,0.00012,16.85806]
[1777534137325,30.68,75843.69,0.8,-0.83901,0.00012,16.85806]
[1777534137381,30.68,75842.81,0.8,-0.83911,0.00012,16.851]
[1777534142416,30.68,75845.24,0.8,-0.83882,0.00012,16.87106]
[1777534147451,30.68,75846.63,0.8,-0.83866,0.00012,16.88224]
[1777534148267,30.68,75846.63,0.8,-0.83866,0.00012,16.88224]
[1777534148272,30.68,75846.63,0.8,-0.83866,0.00012,16.88224]
[1777534148343,30.68,75846.63,0.8,-0.83866,0.00012,16.88224]
[1777534148458,30.68,75846.45,0.8,-0.83868,0.00012,16.88066]
[1777534154432,30.68,75845.87,0.8,-0.83876,0.00012,16.87563]
[1777534154470,30.68,75845.87,0.8,-0.83876,0.00012,16.87563]
[1777534154580,30.68,75846.97,0.8,-0.83863,0.00012,16.88443]
[1777534154633,30.68,75847.01,0.8,-0.83863,0.00012,16.88462]
[1777534160542,30.68,75846.78,0.8,-0.83867,0.00012,16.88192]
[1777534162890,30.68,75847.21,0.8,-0.83862,0.00012,16.88526]
[1777534163079,30.68,75847.21,0.8,-0.83862,0.00012,16.88526]
[1777534163149,30.68,75847.21,0.8,-0.83862,0.00012,16.88526]
[1777534163336,30.68,75847.21,0.8,-0.83862,0.00012,16.88526]
[1777534163435,30.68,75848.05,0.8,-0.83853,0.00012,16.89176]
[1777534168598,30.67,75847.82,0.8,-0.83856,0.00012,16.88907]
[1777534173061,30.67,75851.37,0.8,-0.83819,0.00012,16.91348]
[1777534173064,30.67,75851.37,0.8,-0.83819,0.00012,16.91348]
[1777534173086,30.67,75851.37,0.8,-0.83819,0.00012,16.91348]
[1777534173114,30.67,75851.72,0.8,-0.83815,0.00012,16.91612]
[1777534176667,30.67,75852.89,0.8,-0.83802,0.00012,16.92541]
[1777534176837,30.67,75852.89,0.8,-0.83802,0.00012,16.92541]
[1777534182696,30.67,75851.98,0.8,-0.83813,0.00012,16.9176]
[1777534185756,30.67,75855.36,0.8,-0.83774,0.00012,16.94488]
[1777534185831,30.67,75855.36,0.8,-0.83774,0.00012,16.94488]
[1777534185927,30.67,75856.13,0.8,-0.83765,0.00012,16.95103]
[1777534191487,30.67,75853.85,0.8,-0.83792,0.00012,16.93219]
[1777534193495,30.67,75852.99,0.8,-0.83802,0.00012,16.92507]
[1777534193540,30.67,75852.18,0.8,-0.83812,0.00012,16.91844]
[1777534193575,30.67,75852.18,0.8,-0.83812,0.00012,16.91844]
[1777534193773,30.67,75855.07,0.8,-0.83779,0.00012,16.94182]
[1777534197301,30.67,75858.79,0.8,-0.83736,0.00012,16.97183]
[1777534197328,30.67,75858.79,0.8,-0.83736,0.00012,16.97183]
[1777534197343,30.67,75858.79,0.8,-0.83736,0.00012,16.97183]
[1777534197451,30.67,75857.96,0.8,-0.83746,0.00012,16.96485]
[1777534197578,30.67,75857.96,0.8,-0.83746,0.00012,16.96485]
[1777534202838,30.67,75857.53,0.8,-0.83751,0.00012,16.96079]
[1777534204307,30.67,75857.53,0.8,-0.83751,0.00012,16.96079]
[1777534204341,30.67,75857.53,0.8,-0.83751,0.00012,16.96079]
[1777534209886,30.67,75858.9,0.8,-0.83737,0.00012,16.97122]
[1777534214922,30.67,75865.68,0.8,-0.83658,0.00012,17.02568]
[1777534215734,30.67,75865.68,0.8,-0.83658,0.00012,17.02568]
[1777534215790,30.67,75865.68,0.8,-0.83658,0.00012,17.02568]
[1777534215829,30.67,75865.68,0.8,-0.83658,0.00012,17.02568]
[1777534215929,30.67,75866.65,0.8,-0.83647,0.00012,17.03337]
[1777534220964,30.66,75866.24,0.8,-0.83654,0.00012,17.02912]
[1777534222573,30.66,75866.54,0.8,-0.8365,0.00012,17.03137]
[1777534222622,30.66,75866.54,0.8,-0.8365,0.00012,17.03137]
[1777534222828,30.66,75866.54,0.8,-0.8365,0.00012,17.03137]
[1777534222978,30.66,75866.41,0.8,-0.83652,0.00012,17.03012]
[1777534228013,30.66,75867.63,0.8,-0.83639,0.00012,17.03906]
[1777534233048,30.66,75868.52,0.8,-0.83633,0.00012,17.04134]
[1777534238083,30.66,75875.08,0.8,-0.83558,0.00012,17.09351]
[1777534239090,30.66,75885.82,0.8,-0.83433,0.00012,17.18036]
[1777534240097,30.66,75890.14,0.8,-0.83382,0.00012,17.21508]
[1777534242111,30.66,75894.78,0.8,-0.83328,0.00012,17.25209]
[1777534243117,30.66,75899.44,0.8,-0.83274,0.00012,17.28953]
[1777534244125,30.66,75904.56,0.8,-0.83213,0.00012,17.331]
[1777534246585,30.66,75906.28,0.8,-0.83193,0.00012,17.34471]
[1777534246830,30.66,75906.28,0.8,-0.83193,0.00012,17.34471]
[1777534248153,30.65,75914.06,0.8,-0.83101,0.00012,17.40752]
[1777534250166,30.65,75915.77,0.8,-0.83082,0.00012,17.42094]
[1777534251720,30.65,75917.59,0.8,-0.83061,0.00012,17.4352]
[1777534253595,30.65,75919.49,0.8,-0.83038,0.00012,17.45035]
[1777534254196,30.65,75920.27,0.8,-0.83029,0.00012,17.4564]
[1777534257583,30.65,75920.16,0.8,-0.83032,0.00012,17.45496]
[1777534258224,30.65,75920.58,0.8,-0.83027,0.00012,17.45783]
[1777534263260,30.65,75921.75,0.8,-0.83015,0.00012,17.46599]
[1777534264819,30.65,75922.42,0.8,-0.83008,0.00012,17.47116]
[1777534264830,30.65,75922.42,0.8,-0.83008,0.00012,17.47116]
[1777534271415,30.64,75915.68,0.8,-0.83091,0.00012,17.41492]
[1777534271582,30.64,75915.68,0.8,-0.83091,0.00012,17.41492]
[1777534271880,30.64,75913.63,0.8,-0.83116,0.00012,17.39792]
[1777534272077,30.64,75913.63,0.8,-0.83116,0.00012,17.39792]
[1777534272324,30.64,75910.05,0.8,-0.83158,0.00012,17.36888]
[1777534277359,30.64,75904.74,0.8,-0.83222,0.00012,17.32515]
[1777534277836,30.64,75904.74,0.8,-0.83222,0.00012,17.32515]
[1777534278081,30.64,75904.74,0.8,-0.83222,0.00012,17.32515]
[1777534282050,30.64,75904.06,0.8,-0.83231,0.00012,17.31935]
[1777534282074,30.64,75904.06,0.8,-0.83231,0.00012,17.31935]
[1777534282115,30.64,75904.06,0.8,-0.83231,0.00012,17.31935]
[1777534282329,30.64,75904.06,0.8,-0.83231,0.00012,17.31935]
[1777534282394,30.64,75909.64,0.8,-0.83165,0.00012,17.36458]
[1777534287318,30.64,75911.35,0.8,-0.83145,0.00012,17.37801]
[1777534287324,30.64,75911.35,0.8,-0.83145,0.00012,17.37801]
[1777534290192,30.64,75911.68,0.8,-0.83142,0.00012,17.38031]
[1777534290331,30.64,75911.68,0.8,-0.83142,0.00012,17.38031]
[1777534292948,30.64,75911.4,0.8,-0.83148,0.00012,17.37377]
[1777534293079,30.64,75911.4,0.8,-0.83148,0.00012,17.37377]
[1777534293471,30.64,75908.73,0.8,-0.8318,0.00012,17.35198]
[1777534295022,30.64,75909.13,0.8,-0.83176,0.00012,17.35511]
[1777534295076,30.64,75909.13,0.8,-0.83176,0.00012,17.35511]
[1777534298240,30.64,75906.67,0.8,-0.83205,0.00012,17.33488]
[1777534298331,30.64,75906.67,0.8,-0.83205,0.00012,17.33488]
[1777534298506,30.64,75906.77,0.8,-0.83204,0.00012,17.33563]
[1777534300025,30.64,75904.31,0.8,-0.83234,0.00012,17.31552]
[1777534300078,30.64,75904.31,0.8,-0.83234,0.00012,17.31552]
[1777534300520,30.64,75899.9,0.8,-0.83286,0.00012,17.27973]
[1777534302534,30.64,75894.63,0.8,-0.83348,0.00012,17.23693]
[1777534303143,30.64,75894.63,0.8,-0.83348,0.00012,17.23693]
[1777534303328,30.64,75894.63,0.8,-0.83348,0.00012,17.23693]
[1777534303540,30.64,75894.14,0.8,-0.83354,0.00012,17.233]
[1777534305555,30.64,75889.86,0.8,-0.83404,0.00012,17.19838]
[1777534305882,30.64,75889.86,0.8,-0.83404,0.00012,17.19838]
[1777534306073,30.64,75889.86,0.8,-0.83404,0.00012,17.19838]
[1777534310771,30.64,75888.47,0.8,-0.8342,0.00012,17.18762]
[1777534310827,30.64,75888.47,0.8,-0.8342,0.00012,17.18762]
[1777534311597,30.64,75888.49,0.8,-0.83419,0.00012,17.18788]
[1777534313386,30.64,75888.78,0.8,-0.83416,0.00012,17.19032]
[1777534313575,30.64,75888.78,0.8,-0.83416,0.00012,17.19032]
[1777534317944,30.64,75886.87,0.8,-0.83438,0.00012,17.17533]
[1777534318075,30.64,75886.87,0.8,-0.83438,0.00012,17.17533]
[1777534318477,30.64,75886.87,0.8,-0.83438,0.00012,17.17533]
[1777534318577,30.64,75886.87,0.8,-0.83438,0.00012,17.17533]
[1777534318646,30.64,75886.78,0.8,-0.83438,0.00012,17.1747]
[1777534321667,30.64,75882.93,0.8,-0.83483,0.00012,17.14376]
[1777534323295,30.64,75882.93,0.8,-0.83483,0.00012,17.14376]
[1777534323325,30.64,75882.93,0.8,-0.83483,0.00012,17.14376]
[1777534323480,30.64,75882.68,0.8,-0.83486,0.00012,17.14188]
[1777534327578,30.64,75881.35,0.8,-0.83501,0.00012,17.13152]
[1777534327979,30.64,75877.9,0.8,-0.83541,0.00012,17.10388]
[1777534328076,30.64,75877.9,0.8,-0.83541,0.00012,17.10388]
[1777534328080,30.64,75877.88,0.8,-0.83541,0.00012,17.10372]
[1777534331901,30.64,75880.52,0.8,-0.8351,0.00012,17.12547]
[1777534332078,30.64,75880.52,0.8,-0.8351,0.00012,17.12547]
[1777534336854,30.64,75883.3,0.8,-0.83476,0.00012,17.14871]
[1777534337082,30.64,75883.3,0.8,-0.83476,0.00012,17.14871]
[1777534338010,30.64,75883.61,0.8,-0.83472,0.00012,17.15134]
[1777534338086,30.64,75883.61,0.8,-0.83472,0.00012,17.15134]
[1777534338161,30.65,75883.17,0.8,-0.83477,0.00012,17.14789]
[1777534341459,30.65,75882.6,0.8,-0.83484,0.00012,17.14351]
[1777534341585,30.65,75882.6,0.8,-0.83484,0.00012,17.14351]
[1777534345886,30.65,75882.51,0.8,-0.83484,0.00012,17.14344]
[1777534346076,30.65,75882.51,0.8,-0.83484,0.00012,17.14344]
[1777534347087,30.65,75882.69,0.8,-0.83481,0.00012,17.14504]
[1777534347334,30.65,75882.69,0.8,-0.83481,0.00012,17.14504]
[1777534347434,30.65,75883.51,0.8,-0.83471,0.00012,17.15183]
[1777534348704,30.65,75883.57,0.8,-0.83471,0.00012,17.15245]
[1777534348830,30.65,75883.57,0.8,-0.83471,0.00012,17.15245]
[1777534351570,30.65,75886.51,0.8,-0.83436,0.00012,17.17657]
[1777534351672,30.65,75892.21,0.8,-0.83371,0.00012,17.21907]
[1777534351832,30.65,75892.21,0.8,-0.83371,0.00012,17.21907]
[1777534352616,30.65,75892.21,0.8,-0.83371,0.00012,17.21907]
[1777534352672,30.65,75892.86,0.8,-0.83363,0.00012,17.22438]
[1777534352826,30.65,75892.86,0.8,-0.83363,0.00012,17.22438]
[1777534353009,30.65,75892.86,0.8,-0.83363,0.00012,17.22438]
[1777534353078,30.65,75892.86,0.8,-0.83363,0.00012,17.22438]
[1777534357024,30.65,75892.25,0.8,-0.8337,0.00012,17.21954]
[1777534357075,30.65,75892.25,0.8,-0.8337,0.00012,17.21954]
[1777534357176,30.65,75893.49,0.8,-0.83356,0.00012,17.22968]
[1777534358552,30.65,75893.49,0.8,-0.83356,0.00012,17.22968]
[1777534358581,30.65,75893.49,0.8,-0.83356,0.00012,17.22968]
[1777534364368,30.65,75894.09,0.8,-0.83348,0.00012,17.23492]
[1777534364581,30.65,75894.09,0.8,-0.83348,0.00012,17.23492]
[1777534364675,30.65,75892.1,0.8,-0.83371,0.00012,17.2189]
[1777534366448,30.65,75891.43,0.8,-0.83379,0.00012,17.21346]
[1777534366581,30.65,75891.43,0.8,-0.83379,0.00012,17.21346]
[1777534369760,30.65,75893.21,0.8,-0.83358,0.00012,17.22815]
[1777534369829,30.65,75893.21,0.8,-0.83358,0.00012,17.22815]
[1777534373760,30.65,75894.09,0.8,-0.83347,0.00012,17.23542]
[1777534373825,30.65,75894.09,0.8,-0.83347,0.00012,17.23542]
[1777534374031,30.65,75894.24,0.8,-0.83345,0.00012,17.23666]
[1777534375343,30.65,75894.24,0.8,-0.83345,0.00012,17.23666]
[1777534375589,30.65,75894.24,0.8,-0.83345,0.00012,17.23666]
[1777534381215,30.65,75893.67,0.8,-0.83352,0.00012,17.23212]
[1777534381335,30.65,75893.67,0.8,-0.83352,0.00012,17.23212]
[1777534383502,30.65,75893.46,0.8,-0.83354,0.00012,17.23044]
[1777534383576,30.65,75893.46,0.8,-0.83354,0.00012,17.23044]
[1777534389580,30.65,75893.72,0.8,-0.83351,0.00012,17.23261]
[1777534389615,30.65,75898.1,0.8,-0.833,0.00012,17.2681]
[1777534390143,30.65,75903.68,0.8,-0.83234,0.00012,17.31336]
[1777534390753,30.65,75903.68,0.8,-0.83234,0.00012,17.31336]
[1777534390831,30.65,75903.68,0.8,-0.83234,0.00012,17.31336]
[1777534392024,30.65,75903.98,0.8,-0.8323,0.00012,17.31569]
[1777534392084,30.65,75903.98,0.8,-0.8323,0.00012,17.31569]
[1777534392157,30.65,75908.92,0.8,-0.83172,0.00012,17.35565]
[1777534393578,30.65,75908.92,0.8,-0.83172,0.00012,17.35565]
[1777534393620,30.65,75910.13,0.8,-0.83158,0.00012,17.36514]
[1777534394063,30.65,75910.13,0.8,-0.83158,0.00012,17.36514]
[1777534394077,30.65,75910.13,0.8,-0.83158,0.00012,17.36514]
[1777534399206,30.65,75910.18,0.8,-0.83159,0.00012,17.3647]
[1777534400767,30.65,75908.59,0.8,-0.83178,0.00012,17.35165]
[1777534400826,30.65,75908.59,0.8,-0.83178,0.00012,17.35165]
[1777534401542,30.65,75908.59,0.8,-0.83178,0.00012,17.35165]
[1777534401575,30.65,75908.59,0.8,-0.83178,0.00012,17.35165]
[1777534404255,30.65,75906.78,0.8,-0.832,0.00012,17.33657]
[1777534404329,30.65,75906.78,0.8,-0.832,0.00012,17.33657]
[1777534405382,30.65,75907.56,0.8,-0.83191,0.00012,17.34279]
[1777534405575,30.65,75907.56,0.8,-0.83191,0.00012,17.34279]
[1777534405601,30.65,75907.78,0.8,-0.83188,0.00012,17.34446]
[1777534406659,30.65,75907.78,0.8,-0.83188,0.00012,17.34446]
[1777534406827,30.65,75910.34,0.8,-0.83158,0.00012,17.36511]
[1777534408269,30.65,75921.61,0.8,-0.83024,0.00012,17.45619]
[1777534410283,30.64,75926.17,0.8,-0.8297,0.00012,17.49267]
[1777534412421,30.64,75926.86,0.8,-0.82965,0.00012,17.49411]
[1777534412583,30.64,75926.86,0.8,-0.82965,0.00012,17.49411]
[1777534413658,30.64,75927.41,0.8,-0.8296,0.00012,17.49802]
[1777534413675,30.64,75927.55,0.8,-0.82958,0.00012,17.49888]
[1777534413828,30.64,75927.55,0.8,-0.82958,0.00012,17.49888]
[1777534414388,30.64,75927.55,0.8,-0.82958,0.00012,17.49888]
[1777534414573,30.64,75927.55,0.8,-0.82958,0.00012,17.49888]
[1777534420353,30.64,75929.03,0.8,-0.82943,0.00012,17.50923]
[1777534422799,30.64,75928.95,0.8,-0.82945,0.00012,17.50803]
[1777534422836,30.64,75928.95,0.8,-0.82945,0.00012,17.50803]
[1777534423629,30.64,75928.95,0.8,-0.82945,0.00012,17.50803]
[1777534423631,30.64,75928.98,0.8,-0.82945,0.00012,17.508]
[1777534423825,30.64,75928.98,0.8,-0.82945,0.00012,17.508]
[1777534424744,30.64,75928.98,0.8,-0.82945,0.00012,17.508]
[1777534424828,30.64,75931.59,0.8,-0.82914,0.00012,17.5289]
[1777534426395,30.64,75940.2,0.8,-0.82811,0.00012,17.59841]
[1777534427402,30.64,75944.68,0.8,-0.82757,0.00012,17.6345]
[1777534432567,30.64,75943.36,0.8,-0.82774,0.00012,17.62302]
[1777534432581,30.64,75943.36,0.8,-0.82774,0.00012,17.62302]
[1777534436980,30.63,75940.99,0.8,-0.82803,0.00012,17.60362]
[1777534437082,30.63,75940.99,0.8,-0.82803,0.00012,17.60362]
[1777534439269,30.63,75937.96,0.8,-0.8284,0.00012,17.57896]
[1777534439328,30.63,75937.96,0.8,-0.8284,0.00012,17.57896]
[1777534440287,30.63,75937.49,0.8,-0.82846,0.00012,17.57513]
[1777534440323,30.63,75937.49,0.8,-0.82846,0.00012,17.57513]
[1777534440492,30.63,75937.52,0.8,-0.82845,0.00012,17.57535]
[1777534441748,30.63,75937.52,0.8,-0.82845,0.00012,17.57535]
[1777534441832,30.63,75936.75,0.8,-0.82855,0.00012,17.56908]
[1777534447542,30.63,75937.33,0.8,-0.82848,0.00012,17.57376]
[1777534449555,30.63,75942.74,0.8,-0.82783,0.00012,17.61761]
[1777534451004,30.63,75943.95,0.8,-0.82768,0.00012,17.62738]
[1777534451081,30.63,75943.95,0.8,-0.82768,0.00012,17.62738]
[1777534451508,30.63,75943.95,0.8,-0.82768,0.00012,17.62738]
[1777534451574,30.63,75943.95,0.8,-0.82768,0.00012,17.62738]
[1777534453585,30.63,75958.54,0.8,-0.82591,0.00012,17.74561]
[1777534454591,30.63,75968.27,0.8,-0.82473,0.00012,17.82443]
[1777534455598,30.63,75971.96,0.8,-0.82428,0.00012,17.85432]
[1777534456605,30.63,75970.91,0.8,-0.82441,0.00012,17.84578]
[1777534461640,30.63,75968.85,0.8,-0.82466,0.00012,17.82891]
[1777534463782,30.63,75968.45,0.8,-0.82471,0.00012,17.82568]
[1777534463827,30.63,75969.51,0.8,-0.82458,0.00012,17.83426]
[1777534466455,30.63,75968.87,0.8,-0.82466,0.00012,17.82899]
[1777534466577,30.63,75968.87,0.8,-0.82466,0.00012,17.82899]
[1777534470128,30.63,75969.82,0.8,-0.82454,0.00012,17.83677]
[1777534470331,30.63,75969.82,0.8,-0.82454,0.00012,17.83677]
[1777534472198,30.63,75970.56,0.8,-0.82449,0.00012,17.83867]
[1777534472324,30.63,75970.56,0.8,-0.82449,0.00012,17.83867]
[1777534472717,30.63,75970.43,0.8,-0.8245,0.00012,17.83752]
[1777534477754,30.63,75975.01,0.8,-0.82395,0.00012,17.87406]
[1777534477882,30.63,75975.01,0.8,-0.82395,0.00012,17.87406]
[1777534478082,30.63,75975.01,0.8,-0.82395,0.00012,17.87406]
[1777534483562,30.63,75973.44,0.8,-0.82415,0.00012,17.86074]
[1777534483574,30.63,75973.44,0.8,-0.82415,0.00012,17.86074]
[1777534483622,30.63,75973.44,0.8,-0.82415,0.00012,17.86074]
[1777534483796,30.63,75972.94,0.8,-0.82422,0.00012,17.85657]
[1777534483826,30.63,75972.94,0.8,-0.82422,0.00012,17.85657]
[1777534487493,30.63,75976.11,0.8,-0.82383,0.00012,17.8819]
[1777534487576,30.63,75976.11,0.8,-0.82383,0.00012,17.8819]
[1777534492780,30.63,75974.73,0.8,-0.82401,0.00012,17.87056]
[1777534492829,30.63,75974.73,0.8,-0.82401,0.00012,17.87056]
[1777534494117,30.63,75973.92,0.8,-0.8241,0.00012,17.86414]
[1777534494324,30.63,75973.92,0.8,-0.8241,0.00012,17.86414]
[1777534494374,30.63,75973.7,0.8,-0.82413,0.00012,17.86244]
[1777534496887,30.63,75969.15,0.8,-0.82468,0.00012,17.82565]
[1777534498054,30.63,75969.15,0.8,-0.82468,0.00012,17.82565]
[1777534498076,30.63,75969.15,0.8,-0.82468,0.00012,17.82565]
[1777534501136,30.63,75967.95,0.8,-0.82483,0.00012,17.81577]
[1777534501338,30.63,75967.95,0.8,-0.82483,0.00012,17.81577]
[1777534501386,30.63,75967.81,0.8,-0.82485,0.00012,17.81458]
[1777534502929,30.63,75956.67,0.8,-0.82621,0.00012,17.72425]
[1777534504498,30.63,75956.67,0.8,-0.82621,0.00012,17.72425]
[1777534504585,30.63,75956.67,0.8,-0.82621,0.00012,17.72425]
[1777534504599,30.63,75953.47,0.8,-0.82659,0.00012,17.69838]
[1777534509790,30.63,75957.73,0.8,-0.82607,0.00012,17.73322]
[1777534509824,30.63,75957.73,0.8,-0.82607,0.00012,17.73322]
[1777534510630,30.63,75957.68,0.8,-0.82608,0.00012,17.73286]
[1777534510826,30.63,75957.68,0.8,-0.82608,0.00012,17.73286]
[1777534510677,30.63,75956.81,0.8,-0.82618,0.00012,17.72585]
[1777534516020,30.63,75960.22,0.8,-0.82576,0.00012,17.75369]
[1777534519726,30.63,75959.22,0.8,-0.82588,0.00012,17.74563]
[1777534519831,30.63,75959.22,0.8,-0.82588,0.00012,17.74563]
[1777534522062,30.63,75952.69,0.8,-0.82667,0.00012,17.69288]
[1777534523069,30.63,75947.61,0.8,-0.82729,0.00012,17.65169]
[1777534524140,30.63,75947.61,0.8,-0.82729,0.00012,17.65169]
[1777534524329,30.63,75947.61,0.8,-0.82729,0.00012,17.65169]
[1777534528204,30.63,75945.01,0.8,-0.8276,0.00012,17.6308]
[1777534528327,30.63,75945.01,0.8,-0.8276,0.00012,17.6308]
[1777534529312,30.63,75944.12,0.8,-0.82771,0.00012,17.62363]
[1777534529325,30.63,75944.12,0.8,-0.82771,0.00012,17.62363]
[1777534529338,30.63,75943.26,0.8,-0.82781,0.00012,17.61672]
[1777534535153,30.63,75942.36,0.8,-0.82794,0.00012,17.60591]
[1777534539181,30.63,75931.53,0.8,-0.82924,0.00012,17.51838]
[1777534541196,30.63,75931.04,0.8,-0.82929,0.00012,17.51477]
[1777534542775,30.63,75931.04,0.8,-0.82929,0.00012,17.51477]
[1777534542828,30.63,75931.04,0.8,-0.82929,0.00012,17.51477]
[1777534548245,30.64,75926.98,0.8,-0.82976,0.00012,17.48297]
[1777534550855,30.64,75926.31,0.8,-0.82984,0.00012,17.47771]
[1777534551080,30.64,75925.62,0.8,-0.82992,0.00012,17.4723]
[1777534553775,30.64,75927.19,0.8,-0.82973,0.00012,17.48539]
[1777534553825,30.64,75927.19,0.8,-0.82973,0.00012,17.48539]
[1777534553876,30.64,75927.6,0.8,-0.82967,0.00012,17.48903]
[1777534558315,30.64,75922.97,0.8,-0.83022,0.00012,17.45219]
[1777534559322,30.64,75916.12,0.8,-0.83103,0.00012,17.39684]
[1777534560239,30.64,75916.12,0.8,-0.83103,0.00012,17.39684]
[1777534560330,30.64,75916.12,0.8,-0.83103,0.00012,17.39684]
[1777534565364,30.64,75914.71,0.8,-0.83121,0.00012,17.38469]
[1777534567318,30.64,75915.03,0.8,-0.83117,0.00012,17.38722]
[1777534567326,30.64,75915.03,0.8,-0.83117,0.00012,17.38722]
[1777534569202,30.64,75917.49,0.8,-0.83088,0.00012,17.40701]
[1777534569325,30.64,75917.49,0.8,-0.83088,0.00012,17.40701]
[1777534569396,30.64,75917.0,0.8,-0.83094,0.00012,17.40295]
[1777534573192,30.64,75919.02,0.8,-0.8307,0.00012,17.4191]
[1777534573326,30.64,75919.02,0.8,-0.8307,0.00012,17.4191]
[1777534575437,30.64,75925.68,0.8,-0.82991,0.00012,17.47277]
[1777534578060,30.64,75924.26,0.8,-0.83009,0.00012,17.4609]
[1777534578080,30.64,75924.26,0.8,-0.83009,0.00012,17.4609]
[1777534578459,30.64,75924.93,0.8,-0.83001,0.00012,17.46617]
[1777534579196,30.64,75924.93,0.8,-0.83001,0.00012,17.46617]
[1777534579326,30.64,75924.93,0.8,-0.83001,0.00012,17.46617]
[1777534584501,30.63,75931.64,0.8,-0.82922,0.00012,17.5198]
[1777534585755,30.63,75931.64,0.8,-0.82922,0.00012,17.5198]
[1777534585840,30.63,75931.64,0.8,-0.82922,0.00012,17.5198]
[1777534586515,30.63,75939.77,0.8,-0.82824,0.00012,17.586]
[1777534589895,30.64,75940.63,0.8,-0.82813,0.00012,17.59309]
[1777534589536,30.64,75935.0,0.8,-0.82881,0.00012,17.5475]
[1777534590074,30.64,75935.0,0.8,-0.82881,0.00012,17.5475]
[1777534592636,30.63,75933.63,0.8,-0.829,0.00012,17.53236]
[1777534592826,30.63,75933.63,0.8,-0.829,0.00012,17.53236]
[1777534592927,30.63,75933.33,0.8,-0.82904,0.00012,17.52982]
[1777534594570,30.63,75937.76,0.8,-0.82851,0.00012,17.56568]
[1777534595086,30.63,75937.76,0.8,-0.82851,0.00012,17.56568]
[1777534595330,30.63,75937.76,0.8,-0.82851,0.00012,17.56568]
[1777534595578,30.63,75942.71,0.8,-0.82791,0.00012,17.60593]
[1777534597005,30.63,75944.58,0.8,-0.82768,0.00012,17.62115]
[1777534597079,30.63,75944.58,0.8,-0.82768,0.00012,17.62115]
[1777534600983,30.64,75945.09,0.8,-0.82762,0.00012,17.62541]
[1777534601075,30.64,75945.09,0.8,-0.82762,0.00012,17.62541]
[1777534601620,30.64,75944.48,0.8,-0.82769,0.00012,17.62054]
[1777534602110,30.64,75944.48,0.8,-0.82769,0.00012,17.62054]
[1777534602329,30.64,75944.48,0.8,-0.82769,0.00012,17.62054]
[1777534603634,30.64,75949.84,0.8,-0.82704,0.00012,17.66406]
[1777534605855,30.64,75952.12,0.8,-0.82677,0.00012,17.68252]
[1777534605932,30.64,75952.23,0.8,-0.82676,0.00012,17.68333]
[1777534606073,30.64,75952.23,0.8,-0.82676,0.00012,17.68333]
[1777534609835,30.64,75952.19,0.8,-0.82676,0.00012,17.68291]
[1777534610079,30.63,75952.02,0.8,-0.82678,0.00012,17.68144]
[1777534612697,30.63,75958.47,0.8,-0.826,0.00012,17.73363]
[1777534613706,30.63,75965.22,0.8,-0.82518,0.00012,17.78832]
[1777534614713,30.63,75973.26,0.8,-0.8242,0.00012,17.85343]
[1777534616170,30.63,75975.34,0.8,-0.82395,0.00012,17.87021]
[1777534616325,30.63,75975.34,0.8,-0.82395,0.00012,17.87021]
[1777534618741,30.63,75968.24,0.8,-0.82482,0.00012,17.81228]
[1777534619185,30.63,75968.24,0.8,-0.82482,0.00012,17.81228]
[1777534624783,30.63,75966.49,0.8,-0.82504,0.00012,17.79765]
[1777534627024,30.63,75965.43,0.8,-0.82517,0.00012,17.78897]
[1777534627076,30.63,75965.43,0.8,-0.82517,0.00012,17.78897]
[1777534627804,30.63,75965.74,0.8,-0.82514,0.00012,17.79144]
[1777534632839,30.63,75962.85,0.8,-0.82549,0.00012,17.76772]
[1777534634853,30.63,75960.78,0.8,-0.82575,0.00012,17.75088]
[1777534638881,30.63,75955.06,0.8,-0.82644,0.00012,17.70453]
[1777534643917,30.63,75957.83,0.8,-0.8261,0.00012,17.72733]
[1777534648951,30.63,75957.79,0.8,-0.8261,0.00012,17.72721]
[1777534653986,30.63,75958.82,0.8,-0.826,0.00012,17.7319]
[1777534659021,30.63,75962.41,0.8,-0.82556,0.00012,17.76106]
[1777534664056,30.63,75960.73,0.8,-0.82576,0.00012,17.74761]
[1777534669091,30.63,75962.87,0.8,-0.8255,0.00012,17.76503]
[1777534674127,30.63,75961.82,0.8,-0.82563,0.00012,17.75664]
[1777534679161,30.63,75973.57,0.8,-0.8242,0.00012,17.8519]
[1777534681176,30.63,75978.26,0.8,-0.82362,0.00012,17.88968]
[1777534686211,30.63,75986.08,0.8,-0.82267,0.00012,17.9529]
[1777534692253,30.63,75987.73,0.8,-0.82246,0.00012,17.9663]
[1777534696302,30.63,75995.16,0.8,-0.82155,0.00012,18.02636]
[1777534697299,30.63,76001.13,0.8,-0.82081,0.00012,18.07466]
[1777534700330,30.63,75997.97,0.8,-0.8212,0.00012,18.04889]
[1777534702595,30.63,75993.84,0.8,-0.82172,0.00012,18.01538]
[1777534703367,30.63,75992.58,0.8,-0.82187,0.00012,18.00512]
[1777534704358,30.63,75983.79,0.8,-0.82295,0.00012,17.9339]
[1777534705365,30.63,75978.97,0.8,-0.82355,0.00012,17.89491]
[1777534707379,30.63,75971.02,0.8,-0.82452,0.00012,17.83051]
[1777534708386,30.63,75966.17,0.8,-0.82511,0.00012,17.79117]
[1777534712414,30.63,75954.43,0.8,-0.82657,0.00012,17.69215]
[1777534716915,30.63,75957.77,0.8,-0.82616,0.00012,17.71946]
[1777534717084,30.63,75957.69,0.8,-0.82617,0.00012,17.71888]
[1777534717470,30.63,75957.69,0.8,-0.82617,0.00012,17.71888]
[1777534717577,30.63,75957.69,0.8,-0.82617,0.00012,17.71888]
[1777534717891,30.63,75957.69,0.8,-0.82617,0.00012,17.71888]
[1777534717959,30.63,75957.8,0.8,-0.82615,0.00012,17.71984]
[1777534718456,30.63,75952.5,0.8,-0.82679,0.00012,17.67697]
[1777534719980,30.63,75952.5,0.8,-0.82679,0.00012,17.67697]
[1777534721686,30.63,75954.08,0.8,-0.8266,0.00012,17.69005]
[1777534721714,30.63,75966.65,0.8,-0.82507,0.00012,17.792]
[1777534722483,30.63,75970.52,0.8,-0.8246,0.00012,17.82332]
[1777534723598,30.63,75970.52,0.8,-0.8246,0.00012,17.82332]
[1777534723830,30.63,75970.52,0.8,-0.8246,0.00012,17.82332]
[1777534724063,30.63,75970.52,0.8,-0.8246,0.00012,17.82332]
[1777534724075,30.63,75970.52,0.8,-0.8246,0.00012,17.82332]
[1777534729533,30.63,75970.23,0.8,-0.82463,0.00012,17.82077]
[1777534731097,30.63,75970.78,0.8,-0.82457,0.00012,17.82521]
[1777534731329,30.63,75970.78,0.8,-0.82457,0.00012,17.82521]
[1777534735124,30.63,75972.84,0.8,-0.82432,0.00012,17.84187]
[1777534735326,30.63,75972.84,0.8,-0.82432,0.00012,17.84187]
[1777534736125,30.63,75973.45,0.8,-0.82424,0.00012,17.84677]
[1777534736325,30.63,75973.45,0.8,-0.82424,0.00012,17.84677]
[1777534737543,30.63,75975.96,0.8,-0.82394,0.00012,17.86705]
[1777534737577,30.63,75975.96,0.8,-0.82394,0.00012,17.86705]
[1777534737589,30.63,75974.45,0.8,-0.82412,0.00012,17.85476]
[1777534740308,30.63,75976.04,0.8,-0.82393,0.00012,17.8675]
[1777534740335,30.63,75976.04,0.8,-0.82393,0.00012,17.8675]
[1777534741617,30.63,75985.66,0.8,-0.82275,0.00012,17.94521]
[1777534742624,30.63,75989.57,0.8,-0.82227,0.00012,17.97666]
[1777534744640,30.63,75995.08,0.8,-0.8216,0.00012,18.02075]
[1777534746654,30.63,76000.69,0.8,-0.82091,0.00012,18.06597]
[1777534748339,30.63,76002.68,0.8,-0.82067,0.00012,18.08205]
[1777534748585,30.63,76002.68,0.8,-0.82067,0.00012,18.08205]
[1777534749102,30.63,76002.68,0.8,-0.82067,0.00012,18.08205]
[1777534749331,30.63,76003.64,0.8,-0.82055,0.00012,18.08977]
[1777534749675,30.63,76004.51,0.8,-0.82044,0.00012,18.09675]
[1777534751689,30.63,76013.21,0.8,-0.81936,0.00012,18.1669]
[1777534752697,30.63,76019.14,0.8,-0.81865,0.00012,18.21336]
[1777534753703,30.63,76030.24,0.8,-0.81728,0.00013,18.30204]
[1777534754710,30.62,76035.77,0.8,-0.8166,0.00013,18.34564]
[1777534759746,30.62,76044.02,0.8,-0.8156,0.00013,18.40987]
[1777534762767,30.61,76046.27,0.8,-0.8154,0.00013,18.42311]
[1777534767802,30.61,76048.27,0.8,-0.81517,0.00013,18.43761]
[1777534768809,30.61,76043.01,0.8,-0.81584,0.00013,18.39487]
[1777534771089,30.61,76043.38,0.8,-0.81579,0.00013,18.39804]
[1777534771335,30.61,76043.11,0.8,-0.81582,0.00013,18.39599]
[1777534776338,30.61,76041.48,0.8,-0.81605,0.00013,18.37918]
[1777534776580,30.61,76041.48,0.8,-0.81605,0.00013,18.37918]
[1777534778194,30.61,76040.8,0.8,-0.81614,0.00013,18.3736]
[1777534778325,30.61,76040.8,0.8,-0.81614,0.00013,18.3736]
[1777534778879,30.61,76040.94,0.8,-0.81612,0.00013,18.37454]
[1777534783918,30.61,76041.59,0.8,-0.81605,0.00013,18.37946]
[1777534787579,30.61,76039.42,0.8,-0.81632,0.00013,18.36206]
[1777534787832,30.61,76039.42,0.8,-0.81632,0.00013,18.36206]
[1777534788954,30.61,76033.8,0.8,-0.81702,0.00013,18.31681]
[1777534789961,30.61,76029.22,0.8,-0.8176,0.00013,18.27976]
[1777534791227,30.61,76028.24,0.8,-0.81772,0.00013,18.27184]
[1777534791332,30.61,76028.24,0.8,-0.81772,0.00013,18.27184]
[1777534791900,30.61,76028.24,0.8,-0.81772,0.00013,18.27184]
[1777534792075,30.61,76028.24,0.8,-0.81772,0.00013,18.27184]
[1777534791975,30.61,76027.16,0.8,-0.81785,0.00013,18.26315]
[1777534792483,30.61,76027.16,0.8,-0.81785,0.00013,18.26315]
[1777534792584,30.61,76027.16,0.8,-0.81785,0.00013,18.26315]
[1777534798019,30.61,76033.52,0.8,-0.81705,0.00013,18.31475]
[1777534799442,30.61,76035.27,0.8,-0.81683,0.00013,18.32886]
[1777534799581,30.61,76035.27,0.8,-0.81683,0.00013,18.32886]
[1777534800759,30.61,76033.11,0.8,-0.81711,0.00013,18.31138]
[1777534800826,30.61,76033.11,0.8,-0.81711,0.00013,18.31138]
[1777534801699,30.61,76034.49,0.8,-0.81693,0.00013,18.32245]
[1777534805416,30.61,76032.41,0.8,-0.81719,0.00013,18.3057]
[1777534807374,30.61,76029.0,0.8,-0.81762,0.00013,18.27815]
[1777534810102,30.61,76020.97,0.8,-0.81862,0.00012,18.21341]
[1777534811177,30.61,76021.92,0.8,-0.8185,0.00012,18.22118]
[1777534817151,30.61,76024.46,0.8,-0.81818,0.00012,18.24197]
[1777534817335,30.61,76024.46,0.8,-0.81818,0.00012,18.24197]
[1777534817576,30.61,76024.46,0.8,-0.81818,0.00012,18.24197]
[1777534824015,30.61,76023.17,0.8,-0.81835,0.00012,18.23126]
[1777534824078,30.61,76023.17,0.8,-0.81835,0.00012,18.23126]
[1777534825059,30.61,76022.53,0.8,-0.81843,0.00012,18.22601]
[1777534825081,30.61,76022.53,0.8,-0.81843,0.00012,18.22601]
[1777534825160,30.61,76022.55,0.8,-0.81843,0.00012,18.22614]
[1777534827577,30.61,76022.4,0.8,-0.81844,0.00012,18.22491]
[1777534827824,30.61,76022.4,0.8,-0.81844,0.00012,18.22491]
[1777534831461,30.61,76024.6,0.8,-0.81817,0.00012,18.24254]
[1777534831583,30.61,76024.6,0.8,-0.81817,0.00012,18.24254]
[1777534832397,30.61,76024.92,0.8,-0.81816,0.00012,18.24119]
[1777534832578,30.61,76024.92,0.8,-0.81816,0.00012,18.24119]
[1777534832677,30.61,76024.31,0.8,-0.81824,0.00012,18.23621]
[1777534834271,30.61,76003.32,0.8,-0.82085,0.00012,18.0664]
[1777534835278,30.61,76001.28,0.8,-0.8211,0.00012,18.04978]
[1777534840250,30.61,76005.44,0.8,-0.82059,0.00012,18.08319]
[1777534840331,30.61,76005.44,0.8,-0.82059,0.00012,18.08319]
[1777534843524,30.61,76006.7,0.8,-0.82044,0.00012,18.09313]
[1777534843577,30.61,76006.7,0.8,-0.82044,0.00012,18.09313]
[1777534845835,30.6,76007.17,0.8,-0.82039,0.00012,18.09675]
[1777534846076,30.6,76007.17,0.8,-0.82039,0.00012,18.09675]
[1777534846176,30.6,76007.06,0.8,-0.8204,0.00012,18.09568]
[1777534847261,30.6,76007.29,0.8,-0.82037,0.00012,18.09754]
[1777534847330,30.6,76007.29,0.8,-0.82037,0.00012,18.09754]
[1777534851390,30.6,76017.58,0.8,-0.8191,0.00012,18.18036]
[1777534853750,30.6,76020.5,0.8,-0.81874,0.00012,18.20398]
[1777534853829,30.6,76020.5,0.8,-0.81874,0.00012,18.20398]
[1777534854603,30.6,76020.71,0.8,-0.81871,0.00012,18.20568]
[1777534854828,30.6,76020.71,0.8,-0.81871,0.00012,18.20568]
[1777534854893,30.6,76020.23,0.8,-0.81877,0.00012,18.2018]
[1777534856544,30.6,76019.81,0.8,-0.81882,0.00012,18.19842]
[1777534856579,30.6,76019.81,0.8,-0.81882,0.00012,18.19842]
[1777534860519,30.6,76019.9,0.8,-0.81881,0.00012,18.19924]
[1777534860586,30.6,76019.9,0.8,-0.81881,0.00012,18.19924]
[1777534862467,30.6,76012.77,0.8,-0.8197,0.00012,18.14149]
[1777534864847,30.6,76008.64,0.8,-0.82021,0.00012,18.10803]
[1777534865077,30.6,76008.64,0.8,-0.82021,0.00012,18.10803]
[1777534866052,30.6,76008.27,0.8,-0.82026,0.00012,18.10501]
[1777534866078,30.6,76008.27,0.8,-0.82026,0.00012,18.10501]
[1777534866358,30.6,76008.09,0.8,-0.82028,0.00012,18.10354]
[1777534866575,30.6,76008.09,0.8,-0.82028,0.00012,18.10354]
[1777534866668,30.6,76006.47,0.8,-0.82048,0.00012,18.09041]
[1777534868510,30.6,76001.81,0.8,-0.82106,0.00012,18.05258]
[1777534870027,30.6,76001.81,0.8,-0.82106,0.00012,18.05258]
[1777534872098,30.6,75999.75,0.8,-0.82132,0.00012,18.03588]
[1777534875559,30.6,76007.43,0.8,-0.82037,0.00012,18.09807]
[1777534876566,30.6,76012.55,0.8,-0.81973,0.00012,18.1394]
[1777534878330,30.6,76013.26,0.8,-0.81965,0.00012,18.14502]
[1777534878576,30.6,76013.26,0.8,-0.81965,0.00012,18.14502]
[1777534878627,30.6,76013.26,0.8,-0.81965,0.00012,18.14502]
[1777534878832,30.6,76013.26,0.8,-0.81965,0.00012,18.14502]
[1777534879168,30.6,76013.26,0.8,-0.81965,0.00012,18.14502]
[1777534879175,30.6,76012.98,0.8,-0.81968,0.00012,18.1425]
[1777534879332,30.6,76012.98,0.8,-0.81968,0.00012,18.1425]
[1777534884622,30.6,76015.57,0.8,-0.81937,0.00012,18.16274]
[1777534885498,30.6,76015.57,0.8,-0.81937,0.00012,18.16274]
[1777534885576,30.6,76015.57,0.8,-0.81937,0.00012,18.16274]
[1777534887502,30.6,76015.28,0.8,-0.81941,0.00012,18.16011]
[1777534887576,30.6,76015.28,0.8,-0.81941,0.00012,18.16011]
[1777534892677,30.6,76018.13,0.8,-0.81908,0.00012,18.17945]
[1777534894692,30.6,76013.76,0.8,-0.81963,0.00012,18.14423]
[1777534896102,30.6,76013.76,0.8,-0.81963,0.00012,18.14423]
[1777534896335,30.6,76013.86,0.8,-0.81961,0.00012,18.14511]
[1777534896763,30.6,76013.86,0.8,-0.81961,0.00012,18.14511]
[1777534896835,30.6,76013.86,0.8,-0.81961,0.00012,18.14511]
[1777534896865,30.6,76014.36,0.8,-0.81955,0.00012,18.14902]
[1777534898131,30.6,76014.36,0.8,-0.81955,0.00012,18.14902]
[1777534898326,30.6,76013.65,0.8,-0.81964,0.00012,18.14313]
[1777534903755,30.6,76013.9,0.8,-0.81962,0.00012,18.14477]
[1777534905932,30.6,76013.36,0.8,-0.81969,0.00012,18.14032]
[1777534906077,30.6,76013.36,0.8,-0.81969,0.00012,18.14032]
[1777534906432,30.6,76013.4,0.8,-0.81968,0.00012,18.14056]
[1777534906578,30.6,76013.4,0.8,-0.81968,0.00012,18.14056]
[1777534906776,30.6,76013.47,0.8,-0.81968,0.00012,18.14104]
[1777534911811,30.6,76013.28,0.8,-0.81971,0.00012,18.13907]
[1777534916721,30.6,76013.46,0.8,-0.81969,0.00012,18.14015]
[1777534916846,30.6,76013.46,0.8,-0.81969,0.00012,18.14015]
[1777534922888,30.6,76005.1,0.8,-0.82074,0.00012,18.07185]
[1777534923813,30.6,76005.1,0.8,-0.82074,0.00012,18.07185]
[1777534923832,30.6,76005.1,0.8,-0.82074,0.00012,18.07185]
[1777534924453,30.6,76004.2,0.8,-0.82085,0.00012,18.06449]
[1777534924578,30.6,76004.2,0.8,-0.82085,0.00012,18.06449]
[1777534924902,30.6,76005.56,0.8,-0.82068,0.00012,18.07543]
[1777534929237,30.6,76009.81,0.8,-0.82016,0.00012,18.10955]
[1777534929333,30.6,76009.96,0.8,-0.82015,0.00012,18.11051]
[1777534934882,30.59,76012.43,0.8,-0.81985,0.00012,18.12997]
[1777534935078,30.59,76012.43,0.8,-0.81985,0.00012,18.12997]
[1777534935454,30.59,76013.11,0.8,-0.81976,0.00012,18.13533]
[1777534935577,30.59,76013.11,0.8,-0.81976,0.00012,18.13533]
[1777534935979,30.59,76013.13,0.8,-0.81976,0.00012,18.13534]
[1777534941014,30.59,76010.47,0.8,-0.82011,0.00012,18.11312]
[1777534942104,30.59,76010.47,0.8,-0.82011,0.00012,18.11312]
[1777534942330,30.59,76009.08,0.8,-0.82028,0.00012,18.10176]
[1777534948063,30.59,76009.18,0.8,-0.82028,0.00012,18.10195]
[1777534952641,30.59,76010.46,0.8,-0.82015,0.00012,18.10807]
[1777534952826,30.59,76010.46,0.8,-0.82015,0.00012,18.10807]
[1777534954105,30.59,76017.92,0.8,-0.81923,0.00012,18.16825]
[1777534955553,30.59,76020.42,0.8,-0.81892,0.00012,18.18842]
[1777534955580,30.59,76020.42,0.8,-0.81892,0.00012,18.18842]
[1777534956119,30.59,76020.05,0.8,-0.81896,0.00012,18.18533]
[1777534958010,30.59,76020.58,0.8,-0.8189,0.00012,18.1895]
[1777534958076,30.59,76020.58,0.8,-0.8189,0.00012,18.1895]
[1777534963168,30.59,76020.62,0.8,-0.81891,0.00012,18.18909]
[1777534966426,30.59,76020.79,0.8,-0.81889,0.00012,18.1901]
[1777534966578,30.59,76020.79,0.8,-0.81889,0.00012,18.1901]
[1777534967005,30.59,76020.79,0.8,-0.81889,0.00012,18.1901]
[1777534967079,30.59,76020.79,0.8,-0.81889,0.00012,18.1901]
[1777534967196,30.59,76021.29,0.8,-0.81883,0.00012,18.19402]
[1777534972232,30.59,76020.69,0.8,-0.81892,0.00012,18.18854]
[1777534975558,30.59,76018.69,0.8,-0.81917,0.00012,18.17229]
[1777534975581,30.59,76018.69,0.8,-0.81917,0.00012,18.17229]
[1777534981294,30.58,76013.95,0.8,-0.81976,0.00012,18.13364]
[1777534981741,30.58,76013.95,0.8,-0.81976,0.00012,18.13364]
[1777534981788,30.58,76013.95,0.8,-0.81976,0.00012,18.13364]
[1777534983309,30.58,76005.35,0.8,-0.82083,0.00012,18.06376]
[1777534985389,30.58,76003.18,0.8,-0.8211,0.00012,18.04608]
[1777534985582,30.58,76003.18,0.8,-0.8211,0.00012,18.04608]
[1777534986330,30.58,76002.4,0.8,-0.8212,0.00012,18.03973]
[1777534986629,30.58,76002.4,0.8,-0.8212,0.00012,18.03973]
[1777534986827,30.58,76002.4,0.8,-0.8212,0.00012,18.03973]
[1777534992372,30.58,76001.14,0.8,-0.82136,0.00012,18.02935]
[1777534994526,30.58,76000.35,0.8,-0.82146,0.00012,18.02295]
[1777534994577,30.58,76000.35,0.8,-0.82146,0.00012,18.02295]
[1777534995275,30.58,76000.35,0.8,-0.82146,0.00012,18.02295]
[1777534995326,30.58,76000.35,0.8,-0.82146,0.00012,18.02295]
[1777534995376,30.58,76000.58,0.8,-0.82143,0.00012,18.0248]
[1777535000428,30.58,76002.63,0.8,-0.82118,0.00012,18.04134]
[1777535003204,30.58,76004.32,0.8,-0.82097,0.00012,18.05501]
[1777535003328,30.58,76004.32,0.8,-0.82097,0.00012,18.05501]
[1777535008533,30.58,76005.95,0.8,-0.82077,0.00012,18.06797]
[1777535008580,30.58,76005.95,0.8,-0.82077,0.00012,18.06797]
[1777535010547,30.58,76008.43,0.8,-0.82046,0.00012,18.08795]
[1777535010578,30.58,76008.43,0.8,-0.82046,0.00012,18.08795]
[1777535010643,30.58,76010.04,0.8,-0.82026,0.00012,18.10092]
[1777535015575,30.58,76011.9,0.8,-0.82007,0.00012,18.11176]
[1777535015836,30.58,76011.9,0.8,-0.82007,0.00012,18.11176]
[1777535021693,30.58,76011.96,0.8,-0.82007,0.00012,18.11182]
[1777535021837,30.58,76011.96,0.8,-0.82007,0.00012,18.11182]
[1777535021875,30.58,76011.96,0.8,-0.82007,0.00012,18.11176]
[1777535023564,30.58,76012.54,0.8,-0.82,0.00012,18.11638]
[1777535023579,30.58,76012.54,0.8,-0.82,0.00012,18.11638]
[1777535028625,30.58,76014.57,0.8,-0.81975,0.00012,18.13229]
[1777535034099,30.58,76018.44,0.8,-0.81927,0.00012,18.16333]
[1777535034327,30.58,76018.44,0.8,-0.81927,0.00012,18.16333]
[1777535035305,30.58,76019.68,0.8,-0.81912,0.00012,18.17339]
[1777535035329,30.58,76019.68,0.8,-0.81912,0.00012,18.17339]
[1777535035404,30.58,76020.35,0.8,-0.81904,0.00012,18.17881]
[1777535040110,30.58,76023.17,0.8,-0.81869,0.00012,18.20157]
[1777535040327,30.58,76023.17,0.8,-0.81869,0.00012,18.20157]
[1777535041717,30.58,76027.7,0.8,-0.81812,0.00013,18.23809]
[1777535043298,30.58,76027.7,0.8,-0.81812,0.00013,18.23809]
[1777535043327,30.58,76027.7,0.8,-0.81812,0.00013,18.23809]
[1777535043397,30.58,76029.4,0.8,-0.81791,0.00013,18.25169]
[1777535044313,30.58,76029.4,0.8,-0.81791,0.00013,18.25169]
[1777535044328,30.58,76029.4,0.8,-0.81791,0.00013,18.25169]
[1777535049772,30.58,76028.64,0.8,-0.81801,0.00013,18.24537]
[1777535051556,30.58,76027.8,0.8,-0.81811,0.00013,18.23856]
[1777535051576,30.58,76027.8,0.8,-0.81811,0.00013,18.23856]
[1777535054059,30.58,76026.75,0.8,-0.81825,0.00013,18.23006]
[1777535054081,30.58,76026.75,0.8,-0.81825,0.00013,18.23006]
[1777535054100,30.58,76027.07,0.8,-0.81821,0.00013,18.23265]
[1777535059086,30.58,76024.76,0.8,-0.81849,0.00012,18.21398]
[1777535059331,30.58,76024.76,0.8,-0.81849,0.00012,18.21398]
[1777535064878,30.58,76021.43,0.8,-0.8189,0.00012,18.18741]
[1777535068022,30.58,76021.3,0.8,-0.81892,0.00012,18.18641]
[1777535068077,30.58,76021.3,0.8,-0.81892,0.00012,18.18641]
[1777535069822,30.58,76020.57,0.8,-0.81901,0.00012,18.1805]
[1777535070083,30.58,76020.57,0.8,-0.81901,0.00012,18.1805]
[1777535070177,30.58,76019.78,0.8,-0.81911,0.00012,18.17412]
[1777535072572,30.58,76016.17,0.8,-0.81959,0.00012,18.14106]
[1777535072831,30.58,76016.17,0.8,-0.81959,0.00012,18.14106]
[1777535077969,30.58,76013.43,0.8,-0.81992,0.00012,18.11942]
[1777535079362,30.58,76013.43,0.8,-0.81992,0.00012,18.11942]
[1777535079575,30.58,76014.62,0.8,-0.81977,0.00012,18.12913]
[1777535081131,30.58,76013.65,0.8,-0.81989,0.00012,18.12135]
[1777535081334,30.58,76013.65,0.8,-0.81989,0.00012,18.12135]
[1777535081426,30.58,76013.74,0.8,-0.81988,0.00012,18.12224]
[1777535084911,30.58,76016.66,0.8,-0.81951,0.00012,18.14598]
[1777535085077,30.58,76016.66,0.8,-0.81951,0.00012,18.14598]
[1777535087032,30.58,76011.36,0.8,-0.82017,0.00012,18.10324]
[1777535087516,30.58,76011.36,0.8,-0.82017,0.00012,18.10324]
[1777535087579,30.58,76011.36,0.8,-0.82017,0.00012,18.10324]
[1777535088039,30.58,76008.05,0.8,-0.82058,0.00012,18.07655]
[1777535093073,30.58,76007.42,0.8,-0.82065,0.00012,18.07203]
[1777535096105,30.58,76017.86,0.8,-0.81935,0.00012,18.15667]
[1777535096502,30.58,76017.86,0.8,-0.81935,0.00012,18.15667]
[1777535097112,30.58,76038.48,0.8,-0.81677,0.00013,18.32329]
[1777535098119,30.58,76045.2,0.8,-0.81592,0.00013,18.37759]
[1777535100033,30.58,76045.2,0.8,-0.81592,0.00013,18.37759]
[1777535102101,30.58,76045.33,0.8,-0.81591,0.00013,18.37839]
[1777535104164,30.58,76059.37,0.8,-0.81413,0.00013,18.4916]
[1777535105171,30.58,76069.65,0.8,-0.81282,0.00013,18.57508]
[1777535106178,30.58,76068.68,0.8,-0.81296,0.00013,18.5662]
[1777535108192,30.58,76063.74,0.8,-0.81362,0.00013,18.52442]
[1777535110209,30.58,76059.97,0.8,-0.8141,0.00013,18.4936]
[1777535114946,30.58,76061.67,0.8,-0.8139,0.00013,18.50636]
[1777535115080,30.58,76061.67,0.8,-0.8139,0.00013,18.50636]
[1777535115376,30.58,76061.67,0.8,-0.8139,0.00013,18.50636]
[1777535115417,30.57,76061.59,0.8,-0.81392,0.00013,18.50567]
[1777535115578,30.57,76061.59,0.8,-0.81392,0.00013,18.50567]
[1777535121286,30.57,76061.38,0.8,-0.81394,0.00013,18.50384]
[1777535124307,30.57,76056.91,0.8,-0.81452,0.00013,18.46727]
[1777535126291,30.57,76053.67,0.8,-0.81493,0.00013,18.44096]
[1777535126328,30.57,76053.67,0.8,-0.81493,0.00013,18.44096]
[1777535126392,30.57,76052.99,0.8,-0.81502,0.00013,18.43535]
[1777535126746,30.57,76052.99,0.8,-0.81502,0.00013,18.43535]
[1777535126830,30.57,76052.99,0.8,-0.81502,0.00013,18.43535]
[1777535132364,30.57,76048.67,0.8,-0.8156,0.00013,18.39616]
[1777535134378,30.57,76054.77,0.8,-0.81483,0.00013,18.44533]
[1777535135702,30.57,76055.48,0.8,-0.81474,0.00013,18.45103]
[1777535135833,30.57,76055.48,0.8,-0.81474,0.00013,18.45103]
[1777535136336,30.57,76055.48,0.8,-0.81474,0.00013,18.45103]
[1777535136392,30.57,76055.55,0.8,-0.81473,0.00013,18.45147]
[1777535136581,30.57,76055.55,0.8,-0.81473,0.00013,18.45147]
[1777535142434,30.57,76054.46,0.8,-0.81488,0.00013,18.44233]
[1777535144448,30.57,76049.38,0.8,-0.81552,0.00013,18.40125]
[1777535145394,30.57,76049.38,0.8,-0.81552,0.00013,18.40125]
[1777535145455,30.57,76047.62,0.8,-0.81574,0.00013,18.38705]
[1777535145587,30.57,76047.62,0.8,-0.81574,0.00013,18.38705]
[1777535146029,30.57,76047.62,0.8,-0.81574,0.00013,18.38705]
[1777535146086,30.57,76047.62,0.8,-0.81574,0.00013,18.38705]
[1777535146462,30.57,76047.85,0.8,-0.81571,0.00013,18.38894]
[1777535149132,30.57,76046.87,0.8,-0.81584,0.00013,18.3811]
[1777535149328,30.57,76046.87,0.8,-0.81584,0.00013,18.3811]
[1777535153389,30.57,76046.41,0.8,-0.81589,0.00013,18.37757]
[1777535153580,30.57,76046.5,0.8,-0.81588,0.00013,18.37834]
[1777535154457,30.57,76046.5,0.8,-0.81588,0.00013,18.37834]
[1777535154518,30.57,76046.4,0.8,-0.81589,0.00013,18.37758]
[1777535154575,30.57,76046.4,0.8,-0.81589,0.00013,18.37758]
[1777535155524,30.57,76046.49,0.8,-0.81588,0.00013,18.37835]
[1777535157419,30.57,76046.49,0.8,-0.81588,0.00013,18.37835]
[1777535157578,30.57,76046.48,0.8,-0.81588,0.00013,18.37832]
[1777535160171,30.57,76045.82,0.8,-0.81596,0.00013,18.3731]
[1777535160336,30.57,76045.82,0.8,-0.81596,0.00013,18.3731]
[1777535163601,30.57,76043.08,0.8,-0.81631,0.00013,18.35089]
[1777535163826,30.57,76043.08,0.8,-0.81631,0.00013,18.35089]
[1777535163926,30.57,76045.95,0.8,-0.81595,0.00013,18.37401]
[1777535164590,30.57,76052.06,0.8,-0.81517,0.00013,18.42341]
[1777535166842,30.57,76054.61,0.8,-0.81485,0.00013,18.444]
[1777535167078,30.57,76054.61,0.8,-0.81485,0.00013,18.444]
[1777535168332,30.57,76054.13,0.8,-0.81491,0.00013,18.44011]
[1777535168441,30.57,76054.13,0.8,-0.81491,0.00013,18.44011]
[1777535168426,30.57,76052.78,0.8,-0.81508,0.00013,18.42921]
[1777535168579,30.57,76052.78,0.8,-0.81508,0.00013,18.42921]
[1777535168617,30.57,76053.47,0.8,-0.815,0.00013,18.43478]
[1777535170641,30.57,76052.5,0.8,-0.81512,0.00013,18.42695]
[1777535170830,30.57,76052.5,0.8,-0.81512,0.00013,18.42695]
[1777535172118,30.57,76052.24,0.8,-0.81515,0.00013,18.42486]
[1777535172328,30.57,76052.24,0.8,-0.81515,0.00013,18.42486]
[1777535172431,30.57,76048.17,0.8,-0.81567,0.00013,18.3917]
[1777535174594,30.57,76046.21,0.8,-0.81592,0.00013,18.37594]
[1777535174829,30.57,76046.21,0.8,-0.81592,0.00013,18.37594]
[1777535174860,30.57,76046.89,0.8,-0.81583,0.00013,18.38133]
[1777535175684,30.57,76046.89,0.8,-0.81583,0.00013,18.38133]
[1777535175832,30.57,76046.89,0.8,-0.81583,0.00013,18.38133]
[1777535179693,30.57,76045.64,0.8,-0.81599,0.00013,18.3714]
[1777535179831,30.57,76045.64,0.8,-0.81599,0.00013,18.3714]
[1777535181523,30.57,76046.35,0.8,-0.8159,0.00013,18.37705]
[1777535181580,30.57,76046.54,0.8,-0.81588,0.00013,18.3785]
[1777535182099,30.57,76046.54,0.8,-0.81588,0.00013,18.3785]
[1777535182333,30.57,76046.54,0.8,-0.81588,0.00013,18.3785]
[1777535182387,30.57,76045.39,0.8,-0.81602,0.00013,18.36912]
[1777535185737,30.57,76039.99,0.8,-0.81671,0.00013,18.32527]
[1777535187582,30.57,76039.39,0.8,-0.81678,0.00013,18.32042]
[1777535187834,30.57,76039.39,0.8,-0.81678,0.00013,18.32042]
[1777535187915,30.57,76039.39,0.8,-0.81678,0.00013,18.32042]
[1777535188076,30.57,76039.39,0.8,-0.81678,0.00013,18.32042]
[1777535188178,30.57,76039.38,0.8,-0.81678,0.00013,18.32033]
[1777535194481,30.57,76040.54,0.8,-0.81667,0.00013,18.32581]
[1777535194577,30.57,76040.43,0.8,-0.81668,0.00013,18.32491]
[1777535197408,30.57,76040.4,0.8,-0.81668,0.00013,18.32467]
[1777535197581,30.57,76040.14,0.8,-0.81672,0.00013,18.32256]
[1777535200028,30.57,76039.76,0.8,-0.81676,0.00013,18.3195]
[1777535200078,30.57,76039.76,0.8,-0.81676,0.00013,18.3195]
[1777535200179,30.57,76039.97,0.8,-0.81674,0.00013,18.32121]
[1777535200586,30.57,76039.97,0.8,-0.81674,0.00013,18.32121]
[1777535200835,30.57,76039.97,0.8,-0.81674,0.00013,18.32121]
[1777535205877,30.57,76039.75,0.8,-0.81676,0.00013,18.31947]
[1777535211231,30.57,76039.77,0.8,-0.81676,0.00013,18.31968]
[1777535211332,30.57,76039.77,0.8,-0.81676,0.00013,18.31968]
[1777535211379,30.57,76039.65,0.8,-0.81678,0.00013,18.31872]
[1777535212465,30.57,76039.65,0.8,-0.81678,0.00013,18.31872]
[1777535212581,30.57,76039.65,0.8,-0.81678,0.00013,18.31872]
[1777535216469,30.57,76039.65,0.8,-0.81678,0.00013,18.31875]
[1777535216581,30.57,76039.65,0.8,-0.81678,0.00013,18.31875]
[1777535219327,30.57,76040.69,0.8,-0.81664,0.00013,18.32777]
[1777535219585,30.57,76040.69,0.8,-0.81664,0.00013,18.32777]
[1777535219495,30.57,76040.48,0.8,-0.81666,0.00013,18.32644]
[1777535220230,30.57,76040.48,0.8,-0.81666,0.00013,18.32644]
[1777535220327,30.57,76040.48,0.8,-0.81666,0.00013,18.32644]
[1777535220426,30.57,76041.14,0.8,-0.81657,0.00013,18.33177]
[1777535222289,30.57,76043.43,0.8,-0.81628,0.00013,18.35045]
[1777535222332,30.57,76043.43,0.8,-0.81628,0.00013,18.35045]
[1777535225009,30.57,76053.07,0.8,-0.81506,0.00013,18.42879]
[1777535225820,30.57,76053.07,0.8,-0.81506,0.00013,18.42879]
[1777535226076,30.57,76053.07,0.8,-0.81506,0.00013,18.42879]
[1777535226177,30.57,76057.47,0.8,-0.8145,0.00013,18.46434]
[1777535227985,30.57,76059.36,0.8,-0.81426,0.00013,18.47959]
[1777535228080,30.57,76059.36,0.8,-0.81426,0.00013,18.47959]
[1777535232058,30.57,76067.91,0.8,-0.81318,0.00013,18.54837]
[1777535232830,30.57,76067.91,0.8,-0.81318,0.00013,18.54837]
[1777535233079,30.57,76067.91,0.8,-0.81318,0.00013,18.54837]
[1777535233176,30.57,76067.61,0.8,-0.81322,0.00013,18.54583]
[1777535234862,30.57,76067.72,0.8,-0.8132,0.00013,18.54659]
[1777535235074,30.57,76067.72,0.8,-0.8132,0.00013,18.54659]
[1777535239548,30.57,76069.23,0.8,-0.81302,0.00013,18.55819]
[1777535239579,30.57,76069.23,0.8,-0.81302,0.00013,18.55819]
[1777535239587,30.57,76070.16,0.8,-0.81291,0.00013,18.56537]
[1777535241419,30.57,76071.4,0.8,-0.81275,0.00013,18.57536]
[1777535241531,30.57,76071.4,0.8,-0.81275,0.00013,18.57536]
[1777535244058,30.57,76072.43,0.8,-0.81263,0.00013,18.58313]
[1777535244076,30.57,76072.43,0.8,-0.81263,0.00013,18.58313]
[1777535249178,30.57,76072.17,0.8,-0.81268,0.00013,18.57988]
[1777535252120,30.57,76073.65,0.8,-0.81253,0.00013,18.58752]
[1777535252330,30.57,76073.65,0.8,-0.81253,0.00013,18.58752]
[1777535252427,30.57,76073.95,0.8,-0.81249,0.00013,18.58973]
[1777535254202,30.57,76073.92,0.8,-0.8125,0.00013,18.58927]
[1777535254327,30.57,76073.92,0.8,-0.8125,0.00013,18.58927]
[1777535256226,30.57,76078.27,0.8,-0.81195,0.00013,18.62365]
[1777535257595,30.57,76078.27,0.8,-0.81195,0.00013,18.62365]
[1777535257831,30.56,76080.33,0.8,-0.81173,0.00013,18.63759]
[1777535259663,30.55,76080.17,0.8,-0.81185,0.00013,18.63068]
[1777535259825,30.55,76080.17,0.8,-0.81185,0.00013,18.63068]
[1777535260406,30.54,76085.02,0.8,-0.81127,0.00013,18.66703]
[1777535263581,30.54,76085.32,0.8,-0.81125,0.00013,18.66834]
[1777535263829,30.54,76084.3,0.8,-0.81139,0.00013,18.65954]
[1777535265218,30.54,76084.45,0.8,-0.81138,0.00013,18.66024]
[1777535265325,30.54,76084.45,0.8,-0.81138,0.00013,18.66024]
[1777535265430,30.54,76084.45,0.8,-0.81138,0.00013,18.66024]
[1777535265588,30.54,76084.45,0.8,-0.81138,0.00013,18.66024]
[1777535265531,30.54,76084.93,0.8,-0.81134,0.00013,18.66296]
[1777535266297,30.54,76086.12,0.8,-0.81119,0.00013,18.67255]
[1777535268311,30.53,76091.92,0.8,-0.81047,0.00013,18.71772]
[1777535269318,30.53,76097.72,0.8,-0.80972,0.00013,18.76448]
[1777535273346,30.52,76088.96,0.8,-0.81092,0.00013,18.68914]
[1777535274353,30.52,76082.95,0.8,-0.8117,0.00013,18.64057]
[1777535275452,30.52,76082.95,0.8,-0.8117,0.00013,18.64057]
[1777535275582,30.52,76082.95,0.8,-0.8117,0.00013,18.64057]
[1777535276513,30.52,76080.22,0.8,-0.81205,0.00013,18.61848]
[1777535276579,30.52,76080.22,0.8,-0.81205,0.00013,18.61848]
[1777535280846,30.52,76078.43,0.8,-0.81228,0.00013,18.60377]
[1777535281074,30.52,76078.43,0.8,-0.81228,0.00013,18.60377]
[1777535281403,30.52,76075.3,0.8,-0.81268,0.00013,18.57825]
[1777535283589,30.52,76076.68,0.8,-0.81251,0.00013,18.58932]
[1777535283832,30.52,76077.45,0.8,-0.81241,0.00013,18.59551]
[1777535284078,30.52,76077.45,0.8,-0.81241,0.00013,18.59551]
[1777535284426,30.52,76080.5,0.8,-0.81202,0.00013,18.61996]
[1777535285430,30.52,76090.15,0.8,-0.81079,0.00013,18.6976]
[1777535286821,30.52,76092.85,0.8,-0.81044,0.00013,18.71938]
[1777535287076,30.52,76092.85,0.8,-0.81044,0.00013,18.71938]
[1777535287278,30.52,76092.85,0.8,-0.81044,0.00013,18.71938]
[1777535287331,30.52,76092.85,0.8,-0.81044,0.00013,18.71938]
[1777535287443,30.52,76093.28,0.8,-0.81039,0.00013,18.72277]
[1777535289116,30.52,76092.97,0.8,-0.81043,0.00013,18.72018]
[1777535289326,30.52,76092.97,0.8,-0.81043,0.00013,18.72018]
[1777535290260,30.52,76093.26,0.8,-0.81039,0.00013,18.72242]
[1777535290324,30.52,76093.26,0.8,-0.81039,0.00013,18.72242]
[1777535293318,30.52,76091.88,0.8,-0.81057,0.00013,18.71121]
[1777535293327,30.52,76091.88,0.8,-0.81057,0.00013,18.71121]
[1777535294074,30.52,76090.55,0.8,-0.81074,0.00013,18.70053]
[1777535294492,30.52,76090.3,0.8,-0.81078,0.00013,18.69854]
[1777535297514,30.52,76083.51,0.8,-0.81164,0.00013,18.64398]
[1777535298227,30.52,76083.51,0.8,-0.81164,0.00013,18.64398]
[1777535298331,30.52,76083.51,0.8,-0.81164,0.00013,18.64398]
[1777535300085,30.52,76080.48,0.8,-0.81203,0.00013,18.61951]
[1777535300534,30.52,76080.32,0.8,-0.81205,0.00013,18.61825]
[1777535304908,30.52,76081.51,0.8,-0.8119,0.00013,18.62762]
[1777535305083,30.52,76081.51,0.8,-0.8119,0.00013,18.62762]
[1777535310605,30.52,76081.77,0.8,-0.81187,0.00013,18.62942]
[1777535314772,30.52,76084.64,0.8,-0.81154,0.00013,18.64864]
[1777535314838,30.52,76084.64,0.8,-0.81154,0.00013,18.64864]
[1777535320675,30.52,76087.1,0.8,-0.81122,0.00013,18.66849]
[1777535320795,30.52,76087.1,0.8,-0.81122,0.00013,18.66849]
[1777535320828,30.52,76087.1,0.8,-0.81122,0.00013,18.66849]
[1777535326717,30.52,76087.86,0.8,-0.81113,0.00013,18.67448]
[1777535329531,30.52,76086.05,0.8,-0.81136,0.00013,18.65966]
[1777535329579,30.52,76086.05,0.8,-0.81136,0.00013,18.65966]
[1777535334779,30.52,76086.25,0.8,-0.81136,0.00013,18.65969]
[1777535336976,30.51,76085.84,0.8,-0.81142,0.00013,18.65585]
[1777535337085,30.51,76085.84,0.8,-0.81142,0.00013,18.65585]
[1777535344176,30.51,76084.62,0.8,-0.8116,0.00013,18.64447]
[1777535344330,30.51,76084.62,0.8,-0.8116,0.00013,18.64447]
[1777535349878,30.51,76082.23,0.8,-0.81194,0.00013,18.62353]
[1777535352818,30.51,76082.53,0.8,-0.81191,0.00013,18.62548]
[1777535352826,30.51,76082.53,0.8,-0.81191,0.00013,18.62548]
[1777535357934,30.5,76081.19,0.8,-0.8121,0.00013,18.61325]
[1777535360551,30.5,76079.57,0.8,-0.81231,0.00013,18.59995]
[1777535360578,30.5,76079.57,0.8,-0.81231,0.00013,18.59995]
[1777535365859,30.5,76079.57,0.8,-0.81233,0.00013,18.59873]
[1777535366077,30.5,76079.57,0.8,-0.81233,0.00013,18.59873]
[1777535372034,30.5,76080.7,0.8,-0.81224,0.00013,18.6027]
[1777535375436,30.5,76082.02,0.8,-0.81207,0.00013,18.61304]
[1777535375588,30.5,76082.02,0.8,-0.81207,0.00013,18.61304]
[1777535380504,30.5,76083.56,0.8,-0.81189,0.00013,18.62456]
[1777535380577,30.5,76083.56,0.8,-0.81189,0.00013,18.62456]
[1777535384118,30.49,76088.33,0.8,-0.8113,0.00013,18.662]
[1777535385125,30.49,76094.52,0.8,-0.81051,0.00013,18.71168]
[1777535386592,30.49,76094.52,0.8,-0.81051,0.00013,18.71168]
[1777535386675,30.49,76101.51,0.8,-0.80965,0.00013,18.76533]
[1777535387507,30.49,76101.51,0.8,-0.80965,0.00013,18.76533]
[1777535387582,30.49,76101.51,0.8,-0.80965,0.00013,18.76533]
[1777535389153,30.49,76106.19,0.8,-0.80905,0.00013,18.80253]
[1777535390967,30.48,76108.12,0.8,-0.80885,0.00013,18.81542]
[1777535391167,30.48,76114.79,0.8,-0.808,0.00013,18.86827]
[1777535393181,30.48,76119.27,0.8,-0.80743,0.00013,18.90328]
[1777535394557,30.48,76119.27,0.8,-0.80743,0.00013,18.90328]
[1777535394615,30.47,76121.4,0.8,-0.80719,0.00013,18.91862]
[1777535395195,30.47,76129.15,0.8,-0.80618,0.00013,18.98074]
[1777535400230,30.47,76131.89,0.8,-0.80583,0.00013,19.00239]
[1777535405694,30.47,76133.15,0.8,-0.80567,0.00013,19.01218]
[1777535405825,30.47,76133.15,0.8,-0.80567,0.00013,19.01218]
[1777535405827,30.47,76141.51,0.8,-0.80458,0.00013,19.07906]
[1777535406272,30.47,76145.15,0.8,-0.8041,0.00013,19.10826]
[1777535408507,30.47,76145.41,0.8,-0.80407,0.00013,19.11016]
[1777535408583,30.47,76145.41,0.8,-0.80407,0.00013,19.11016]
[1777535408685,30.47,76144.65,0.8,-0.80417,0.00013,19.10388]
[1777535410301,30.47,76138.02,0.8,-0.80505,0.00013,19.05034]
[1777535411142,30.47,76138.02,0.8,-0.80505,0.00013,19.05034]
[1777535411342,30.47,76138.02,0.8,-0.80505,0.00013,19.05034]
[1777535417349,30.47,76135.85,0.8,-0.80534,0.00013,19.03266]
[1777535418594,30.47,76135.85,0.8,-0.80534,0.00013,19.03266]
[1777535418833,30.47,76135.85,0.8,-0.80534,0.00013,19.03266]
[1777535420579,30.47,76137.03,0.8,-0.80518,0.00013,19.04236]
[1777535420589,30.47,76141.04,0.8,-0.80465,0.00013,19.07466]
[1777535423337,30.47,76140.89,0.8,-0.80467,0.00013,19.0736]
[1777535423580,30.47,76140.89,0.8,-0.80467,0.00013,19.0736]
[1777535428294,30.47,76138.97,0.8,-0.80491,0.00013,19.05869]
[1777535428326,30.47,76138.97,0.8,-0.80491,0.00013,19.05869]
[1777535428430,30.47,76138.94,0.8,-0.80491,0.00013,19.05855]
[1777535429744,30.47,76138.94,0.8,-0.80491,0.00013,19.05855]
[1777535429829,30.47,76138.94,0.8,-0.80491,0.00013,19.05855]
[1777535435479,30.47,76137.87,0.8,-0.80507,0.00013,19.04691]
[1777535436082,30.47,76137.87,0.8,-0.80507,0.00013,19.04691]
[1777535436268,30.47,76137.87,0.8,-0.80507,0.00013,19.04691]
[1777535436327,30.47,76137.87,0.8,-0.80507,0.00013,19.04691]
[1777535436486,30.47,76138.01,0.8,-0.80505,0.00013,19.04817]
[1777535441521,30.48,76135.61,0.8,-0.80535,0.00013,19.02961]
[1777535442841,30.48,76135.61,0.8,-0.80535,0.00013,19.02961]
[1777535443076,30.48,76137.3,0.8,-0.80513,0.00013,19.04334]
[1777535443380,30.48,76137.3,0.8,-0.80513,0.00013,19.04334]
[1777535443578,30.48,76137.3,0.8,-0.80513,0.00013,19.04334]
[1777535443679,30.48,76137.35,0.8,-0.80512,0.00013,19.04388]
[1777535448572,30.48,76130.66,0.8,-0.80598,0.00013,18.99096]
[1777535449614,30.48,76130.66,0.8,-0.80598,0.00013,18.99096]
[1777535449828,30.48,76130.66,0.8,-0.80598,0.00013,18.99096]
[1777535449854,30.48,76125.79,0.8,-0.80658,0.00013,18.95369]
[1777535453607,30.48,76114.93,0.8,-0.80798,0.00013,18.86716]
[1777535454135,30.48,76114.93,0.8,-0.80798,0.00013,18.86716]
[1777535454332,30.48,76114.93,0.8,-0.80798,0.00013,18.86716]
[1777535456628,30.48,76111.29,0.8,-0.80844,0.00013,18.83846]
[1777535459118,30.49,76113.08,0.8,-0.8082,0.00013,18.85334]
[1777535459325,30.49,76113.08,0.8,-0.8082,0.00013,18.85334]
[1777535459649,30.49,76114.99,0.8,-0.80795,0.00013,18.86894]
[1777535461083,30.49,76116.88,0.8,-0.8077,0.00013,18.88436]
[1777535461331,30.49,76116.88,0.8,-0.8077,0.00013,18.88436]
[1777535466698,30.49,76118.91,0.8,-0.80742,0.00013,18.9017]
[1777535468560,30.49,76118.97,0.8,-0.80741,0.00013,18.90234]
[1777535468581,30.49,76118.97,0.8,-0.80741,0.00013,18.90234]
[1777535470785,30.49,76117.53,0.8,-0.80759,0.00013,18.89107]
[1777535470826,30.49,76117.53,0.8,-0.80759,0.00013,18.89107]
[1777535470886,30.49,76116.11,0.8,-0.80777,0.00013,18.87997]
[1777535476768,30.49,76116.37,0.8,-0.80772,0.00013,18.88312]
[1777535477944,30.49,76113.42,0.8,-0.8081,0.00013,18.85956]
[1777535478075,30.49,76113.42,0.8,-0.8081,0.00013,18.85956]
[1777535478782,30.49,76107.12,0.8,-0.80892,0.00013,18.80885]
[1777535479789,30.49,76104.64,0.8,-0.80923,0.00013,18.78936]
[1777535481424,30.49,76108.68,0.8,-0.8087,0.00013,18.82218]
[1777535481576,30.49,76108.68,0.8,-0.8087,0.00013,18.82218]
[1777535485444,30.5,76111.06,0.8,-0.80838,0.00013,18.84228]
[1777535485576,30.5,76111.06,0.8,-0.80838,0.00013,18.84228]
[1777535485831,30.5,76110.32,0.8,-0.80847,0.00013,18.83655]
[1777535486083,30.5,76110.32,0.8,-0.80847,0.00013,18.83655]
[1777535486329,30.5,76110.32,0.8,-0.80847,0.00013,18.83655]
[1777535491873,30.5,76111.08,0.8,-0.80838,0.00013,18.84021]
[1777535494473,30.5,76107.48,0.8,-0.80883,0.00013,18.81174]
[1777535494577,30.5,76107.48,0.8,-0.80883,0.00013,18.81174]
[1777535499875,30.51,76101.34,0.8,-0.80955,0.00013,18.76684]
[1777535499912,30.51,76101.34,0.8,-0.80955,0.00013,18.76684]
[1777535501957,30.52,76095.33,0.8,-0.81025,0.00013,18.72301]
[1777535503815,30.53,76095.15,0.8,-0.81021,0.00013,18.72544]
[1777535503824,30.53,76095.15,0.8,-0.81021,0.00013,18.72544]
[1777535503882,30.54,76095.15,0.8,-0.81015,0.00013,18.72927]
[1777535509011,30.57,76093.14,0.8,-0.81016,0.00013,18.72798]
[1777535510018,30.57,76082.34,0.8,-0.81154,0.00013,18.64142]
[1777535511025,30.58,76083.49,0.8,-0.81132,0.00013,18.65502]
[1777535516664,30.6,76084.03,0.8,-0.81104,0.00013,18.67217]
[1777535516826,30.6,76084.03,0.8,-0.81104,0.00013,18.67217]
[1777535516926,30.6,76084.48,0.8,-0.81097,0.00013,18.6766]
[1777535522126,30.61,76083.92,0.8,-0.81095,0.00013,18.67751]
[1777535522325,30.61,76083.92,0.8,-0.81095,0.00013,18.67751]
[1777535523109,30.62,76078.68,0.8,-0.81161,0.00013,18.63622]
[1777535524116,30.63,76070.54,0.8,-0.81257,0.00013,18.57538]
[1777535527095,30.65,76071.56,0.8,-0.81227,0.00013,18.5941]
[1777535527308,30.65,76071.56,0.8,-0.81227,0.00013,18.5941]
[1777535527341,30.66,76065.56,0.8,-0.81295,0.00013,18.55091]
[1777535530836,30.68,76063.35,0.8,-0.81305,0.00013,18.54427]
[1777535533912,30.71,76063.17,0.8,-0.81281,0.00013,18.55896]
[1777535534076,30.72,76063.56,0.8,-0.81268,0.00013,18.56719]
[1777535534348,30.73,76063.85,0.8,-0.81256,0.00013,18.57446]
[1777535535609,30.73,76063.85,0.8,-0.81256,0.00013,18.57446]
[1777535539109,30.74,76057.41,0.8,-0.81334,0.00013,18.5249]
[1777535541081,30.74,76056.57,0.8,-0.81343,0.00013,18.51925]
[1777535542558,30.74,76056.5,0.8,-0.81343,0.00013,18.51923]
[1777535542575,30.74,76056.5,0.8,-0.81343,0.00013,18.51923]
[1777535545272,30.74,76046.37,0.8,-0.81468,0.00013,18.44013]
[1777535546278,30.75,76048.85,0.8,-0.81436,0.00013,18.46044]
[1777535551356,30.75,76051.71,0.8,-0.81397,0.00013,18.48486]
[1777535551584,30.75,76051.71,0.8,-0.81397,0.00013,18.48486]
[1777535552614,30.75,76051.48,0.8,-0.81402,0.00013,18.47948]
[1777535552828,30.75,76051.48,0.8,-0.81402,0.00013,18.47948]
[1777535555397,30.75,76056.29,0.8,-0.8134,0.00013,18.51903]
[1777535555423,30.75,76056.15,0.8,-0.81341,0.00013,18.51822]
[1777535556360,30.75,76048.19,0.8,-0.81441,0.00013,18.4547]
[1777535558374,30.75,76044.32,0.8,-0.81489,0.00013,18.42446]
[1777535559710,30.75,76044.32,0.8,-0.81489,0.00013,18.42446]
[1777535559752,30.75,76044.32,0.8,-0.81489,0.00013,18.42446]
[1777535559970,30.75,76044.32,0.8,-0.81489,0.00013,18.42446]
[1777535565573,30.76,76044.13,0.8,-0.81487,0.00013,18.42535]
[1777535565829,30.76,76044.13,0.8,-0.81487,0.00013,18.42535]
[1777535568444,30.77,76051.65,0.8,-0.81381,0.00013,18.49252]
[1777535569236,30.77,76051.65,0.8,-0.81381,0.00013,18.49252]
[1777535569334,30.77,76051.65,0.8,-0.81381,0.00013,18.49252]
[1777535570667,30.77,76053.41,0.8,-0.81358,0.00013,18.50712]
[1777535570826,30.77,76053.41,0.8,-0.81358,0.00013,18.50712]
[1777535570927,30.78,76052.84,0.8,-0.81364,0.00013,18.50352]
[1777535571589,30.78,76052.84,0.8,-0.81364,0.00013,18.50352]
[1777535571829,30.78,76052.84,0.8,-0.81364,0.00013,18.50352]
[1777535575923,30.78,76052.0,0.8,-0.81372,0.00013,18.49818]
[1777535576079,30.78,76051.71,0.8,-0.81374,0.00013,18.49683]
[1777535577019,30.78,76051.71,0.8,-0.81374,0.00013,18.49683]
[1777535577031,30.78,76051.27,0.8,-0.81379,0.00013,18.49379]
[1777535577079,30.78,76051.27,0.8,-0.81379,0.00013,18.49379]
[1777535580785,30.79,76045.47,0.8,-0.81446,0.00013,18.4511]
[1777535580830,30.79,76045.47,0.8,-0.81446,0.00013,18.4511]
[1777535582577,30.79,76045.65,0.8,-0.81443,0.00013,18.45319]
[1777535582829,30.79,76045.65,0.8,-0.81443,0.00013,18.45319]
[1777535588585,30.79,76043.47,0.8,-0.81467,0.00013,18.43785]
[1777535590605,30.8,76043.34,0.8,-0.81468,0.00013,18.43712]
[1777535590835,30.8,76043.34,0.8,-0.81468,0.00013,18.43712]
[1777535592146,30.8,76043.15,0.8,-0.81469,0.00013,18.43622]
[1777535592328,30.8,76043.15,0.8,-0.81469,0.00013,18.43622]
[1777535592614,30.8,76043.08,0.8,-0.8147,0.00013,18.43597]
[1777535594628,30.8,76047.65,0.8,-0.81411,0.00013,18.47317]
[1777535597670,30.8,76048.76,0.8,-0.81396,0.00013,18.48255]
[1777535597835,30.8,76048.76,0.8,-0.81396,0.00013,18.48255]
[1777535603691,30.8,76048.4,0.8,-0.81398,0.00013,18.48135]
[1777535606221,30.8,76047.86,0.8,-0.81404,0.00013,18.4775]
[1777535606335,30.8,76047.86,0.8,-0.81404,0.00013,18.4775]
[1777535607714,30.8,76048.27,0.8,-0.81399,0.00013,18.48102]
[1777535607828,30.8,76048.27,0.8,-0.81399,0.00013,18.48102]
[1777535607930,30.81,76048.06,0.8,-0.814,0.00013,18.4798]
[1777535609324,30.81,76048.44,0.8,-0.81396,0.00013,18.48285]
[1777535609580,30.81,76048.44,0.8,-0.81396,0.00013,18.48285]
[1777535613767,30.81,76051.57,0.8,-0.81358,0.00013,18.50491]
[1777535613831,30.81,76051.57,0.8,-0.81358,0.00013,18.50491]
[1777535614689,30.81,76051.93,0.8,-0.81353,0.00013,18.50799]
[1777535614826,30.81,76051.93,0.8,-0.81353,0.00013,18.50799]
[1777535614927,30.81,76051.4,0.8,-0.81359,0.00013,18.50414]
[1777535616514,30.81,76051.65,0.8,-0.81356,0.00013,18.50614]
[1777535616580,30.81,76051.65,0.8,-0.81356,0.00013,18.50614]
[1777535621817,30.81,76051.78,0.8,-0.81352,0.00013,18.50843]
[1777535622173,30.81,76051.78,0.8,-0.81352,0.00013,18.50843]
[1777535622332,30.81,76051.78,0.8,-0.81352,0.00013,18.50843]
[1777535622771,30.81,76051.78,0.8,-0.81352,0.00013,18.50843]
[1777535622829,30.81,76051.78,0.8,-0.81352,0.00013,18.50843]
[1777535622835,30.81,76051.82,0.8,-0.81351,0.00013,18.50896]
[1777535627494,30.81,76050.73,0.8,-0.81363,0.00013,18.50113]
[1777535627578,30.81,76050.73,0.8,-0.81363,0.00013,18.50113]
[1777535632893,30.82,76051.36,0.8,-0.81353,0.00013,18.50762]
[1777535635915,30.82,76055.99,0.8,-0.81293,0.00013,18.54537]
[1777535636922,30.82,76066.96,0.8,-0.81154,0.00013,18.63344]
[1777535637929,30.82,76070.99,0.8,-0.81102,0.00013,18.66626]
[1777535640501,30.82,76073.65,0.8,-0.81067,0.00013,18.68794]
[1777535640589,30.82,76073.65,0.8,-0.81067,0.00013,18.68794]
[1777535645955,30.82,76077.14,0.8,-0.81021,0.00013,18.71694]
[1777535646082,30.82,76077.14,0.8,-0.81021,0.00013,18.71694]
[1777535649322,30.82,76077.35,0.8,-0.81016,0.00013,18.71953]
[1777535649576,30.82,76077.35,0.8,-0.81016,0.00013,18.71953]
[1777535650013,30.83,76076.98,0.8,-0.81021,0.00013,18.71681]
[1777535654970,30.83,76077.09,0.8,-0.81018,0.00013,18.71862]
[1777535655075,30.83,76077.09,0.8,-0.81018,0.00013,18.71862]
[1777535660084,30.83,76071.12,0.8,-0.81091,0.00013,18.67239]
[1777535661014,30.83,76071.12,0.8,-0.81091,0.00013,18.67239]
[1777535661087,30.83,76071.12,0.8,-0.81091,0.00013,18.67239]
[1777535661876,30.83,76069.78,0.8,-0.81108,0.00013,18.66199]
[1777535662079,30.83,76069.78,0.8,-0.81108,0.00013,18.66199]
[1777535662098,30.83,76070.2,0.8,-0.81102,0.00013,18.66565]
[1777535663582,30.83,76070.12,0.8,-0.81103,0.00013,18.66531]
[1777535663825,30.83,76070.12,0.8,-0.81103,0.00013,18.66531]
[1777535669147,30.84,76069.86,0.8,-0.81103,0.00013,18.66508]
[1777535673591,30.84,76072.32,0.8,-0.81073,0.00013,18.68173]
[1777535673833,30.84,76072.32,0.8,-0.81073,0.00013,18.68173]
[1777535674576,30.84,76072.3,0.8,-0.81073,0.00013,18.68187]
[1777535674825,30.84,76072.3,0.8,-0.81073,0.00013,18.68187]
[1777535674926,30.84,76072.31,0.8,-0.81072,0.00013,18.68225]
[1777535677952,30.84,76072.94,0.8,-0.81063,0.00013,18.68787]
[1777535678086,30.84,76072.94,0.8,-0.81063,0.00013,18.68787]
[1777535680224,30.84,76079.77,0.8,-0.80974,0.00013,18.74347]
[1777535681411,30.84,76079.77,0.8,-0.80974,0.00013,18.74347]
[1777535681581,30.84,76079.77,0.8,-0.80974,0.00013,18.74347]
[1777535682215,30.84,76079.65,0.8,-0.80975,0.00013,18.74275]
[1777535682334,30.84,76079.65,0.8,-0.80975,0.00013,18.74275]
[1777535682426,30.84,76079.65,0.8,-0.80975,0.00013,18.74299]
[1777535688250,30.85,76082.93,0.8,-0.80931,0.00013,18.77019]
[1777535688332,30.85,76082.93,0.8,-0.80931,0.00013,18.77019]
[1777535694376,30.85,76084.27,0.8,-0.80912,0.00013,18.78216]
[1777535694575,30.85,76084.27,0.8,-0.80912,0.00013,18.78216]
[1777535699285,30.85,76088.36,0.8,-0.80858,0.00013,18.81585]
[1777535699369,30.85,76100.32,0.8,-0.80704,0.00013,18.91115]
[1777535700376,30.85,76105.18,0.8,-0.80641,0.00013,18.95003]
[1777535702873,30.85,76102.92,0.8,-0.8067,0.00013,18.93228]
[1777535708432,30.86,76100.39,0.8,-0.807,0.00013,18.91378]
[1777535712081,30.86,76100.44,0.8,-0.80698,0.00013,18.91467]
[1777535712332,30.86,76100.69,0.8,-0.80694,0.00013,18.91715]
[1777535718180,30.86,76100.53,0.8,-0.80695,0.00013,18.91687]
[1777535718345,30.86,76100.76,0.8,-0.80691,0.00013,18.91895]
[1777535719054,30.86,76100.76,0.8,-0.80691,0.00013,18.91895]
[1777535719077,30.86,76100.76,0.8,-0.80691,0.00013,18.91895]
[1777535719130,30.86,76100.73,0.8,-0.80691,0.00013,18.91921]
[1777535724545,30.86,76100.97,0.8,-0.80686,0.00013,18.92237]
[1777535729580,30.87,76100.92,0.8,-0.80684,0.00013,18.92323]
[1777535733955,30.87,76100.86,0.8,-0.80687,0.00013,18.91944]
[1777535734086,30.87,76100.86,0.8,-0.80687,0.00013,18.91944]
[1777535738101,30.87,76103.3,0.8,-0.80654,0.00013,18.93945]
[1777535738341,30.87,76104.34,0.8,-0.80641,0.00013,18.94798]
[1777535743142,30.87,76104.75,0.8,-0.80635,0.00013,18.95163]
[1777535743326,30.87,76104.63,0.8,-0.80636,0.00013,18.95081]
[1777535743759,30.87,76104.63,0.8,-0.80636,0.00013,18.95081]
[1777535743831,30.87,76104.63,0.8,-0.80636,0.00013,18.95081]
[1777535743918,30.87,76104.69,0.8,-0.80635,0.00013,18.95142]
[1777535747686,30.87,76104.5,0.8,-0.80637,0.00013,18.95031]
[1777535747830,30.87,76104.5,0.8,-0.80637,0.00013,18.95031]
[1777535753748,30.87,76104.32,0.8,-0.80637,0.00013,18.94983]
[1777535759031,30.87,76104.48,0.8,-0.80634,0.00013,18.95167]
[1777535759087,30.87,76104.48,0.8,-0.80634,0.00013,18.95167]
[1777535759426,30.88,76105.2,0.8,-0.80625,0.00013,18.95766]
[1777535759577,30.88,76105.2,0.8,-0.80625,0.00013,18.95766]
[1777535759790,30.88,76105.32,0.8,-0.80623,0.00013,18.95861]
[1777535763351,30.88,76104.55,0.8,-0.80632,0.00013,18.95291]
[1777535763576,30.88,76104.55,0.8,-0.80632,0.00013,18.95291]
[1777535766257,30.88,76103.38,0.8,-0.80647,0.00013,18.94406]
[1777535766333,30.88,76103.38,0.8,-0.80647,0.00013,18.94406]
[1777535771874,30.88,76103.48,0.8,-0.80644,0.00013,18.94578]
[1777535776910,30.88,76103.06,0.8,-0.80648,0.00013,18.94322]
[1777535780382,30.88,76103.28,0.8,-0.80644,0.00013,18.94542]
[1777535780582,30.88,76103.28,0.8,-0.80644,0.00013,18.94542]
[1777535781411,30.88,76103.32,0.8,-0.80644,0.00013,18.94589]
[1777535781576,30.88,76103.32,0.8,-0.80644,0.00013,18.94589]
[1777535781945,30.88,76099.73,0.8,-0.8069,0.00013,18.91754]
[1777535785454,30.88,76096.8,0.8,-0.80726,0.00013,18.89482]
[1777535785585,30.88,76096.8,0.8,-0.80726,0.00013,18.89482]
[1777535788282,30.88,76092.62,0.8,-0.80779,0.00013,18.86224]
[1777535788329,30.88,76092.62,0.8,-0.80779,0.00013,18.86224]
[1777535788793,30.88,76092.62,0.8,-0.80779,0.00013,18.86224]
[1777535788831,30.88,76092.62,0.8,-0.80779,0.00013,18.86224]
[1777535788994,30.89,76093.32,0.8,-0.8077,0.00013,18.86805]
[1777535794029,30.89,76092.81,0.8,-0.80777,0.00013,18.86133]
[1777535794561,30.89,76092.81,0.8,-0.80777,0.00013,18.86133]
[1777535794586,30.89,76092.81,0.8,-0.80777,0.00013,18.86133]
[1777535798057,30.89,76086.83,0.8,-0.80852,0.00013,18.81478]
[1777535799157,30.89,76086.83,0.8,-0.80852,0.00013,18.81478]
[1777535799329,30.89,76087.5,0.8,-0.80842,0.00013,18.82067]
[1777535800029,30.89,76087.5,0.8,-0.80842,0.00013,18.82067]
[1777535800082,30.89,76087.5,0.8,-0.80842,0.00013,18.82067]
[1777535800175,30.89,76087.49,0.8,-0.80842,0.00013,18.82087]
[1777535806112,30.9,76086.52,0.8,-0.80852,0.00013,18.8148]
[1777535808664,30.9,76086.23,0.8,-0.80854,0.00013,18.81306]
[1777535808834,30.9,76086.23,0.8,-0.80854,0.00013,18.81306]
[1777535813444,30.9,76090.14,0.8,-0.80802,0.00013,18.84545]
[1777535813585,30.9,76090.14,0.8,-0.80802,0.00013,18.84545]
[1777535814168,30.9,76091.24,0.8,-0.80788,0.00013,18.85441]
[1777535814904,30.9,76091.24,0.8,-0.80788,0.00013,18.85441]
[1777535815084,30.9,76091.24,0.8,-0.80788,0.00013,18.85441]
[1777535820211,30.9,76091.06,0.8,-0.80788,0.00013,18.85399]
[1777535822225,30.9,76101.38,0.8,-0.80655,0.00013,18.93619]
[1777535823231,30.9,76104.5,0.8,-0.80615,0.00013,18.96099]
[1777535824283,30.9,76104.5,0.8,-0.80615,0.00013,18.96099]
[1777535824327,30.9,76104.19,0.8,-0.80619,0.00013,18.95856]
[1777535825941,30.9,76104.78,0.8,-0.80611,0.00013,18.96327]
[1777535826077,30.9,76104.78,0.8,-0.80611,0.00013,18.96327]
[1777535826253,30.9,76104.74,0.8,-0.80612,0.00013,18.96297]
[1777535827260,30.9,76118.1,0.8,-0.80439,0.00013,19.06883]
[1777535828267,30.9,76125.4,0.8,-0.80345,0.00013,19.12647]
[1777535830281,30.9,76110.81,0.8,-0.80534,0.00013,19.01066]
[1777535831288,30.9,76108.24,0.8,-0.80568,0.00013,18.99025]
[1777535834309,30.9,76100.64,0.8,-0.80666,0.00013,18.92994]
[1777535834563,30.9,76100.64,0.8,-0.80666,0.00013,18.92994]
[1777535834581,30.9,76100.64,0.8,-0.80666,0.00013,18.92994]
[1777535838110,30.9,76098.4,0.8,-0.80694,0.00013,18.91229]
[1777535838209,30.9,76098.07,0.8,-0.80698,0.00013,18.90983]
[1777535838325,30.9,76098.07,0.8,-0.80698,0.00013,18.90983]
[1777535840349,30.9,76098.2,0.8,-0.80696,0.00013,18.91095]
[1777535840584,30.9,76098.2,0.8,-0.80696,0.00013,18.91095]
[1777535845386,30.9,76091.39,0.8,-0.80783,0.00013,18.85745]
[1777535846730,30.9,76091.39,0.8,-0.80783,0.00013,18.85745]
[1777535846837,30.9,76091.39,0.8,-0.80783,0.00013,18.85745]
[1777535848306,30.9,76090.1,0.8,-0.80799,0.00013,18.84731]
[1777535848332,30.9,76090.96,0.8,-0.80788,0.00013,18.85426]
[1777535848407,30.9,76089.87,0.8,-0.80802,0.00013,18.84571]
[1777535852245,30.9,76090.81,0.8,-0.80789,0.00013,18.85341]
[1777535852335,30.91,76090.44,0.8,-0.80796,0.00013,18.84681]
[1777535856677,30.91,76091.1,0.8,-0.80787,0.00013,18.85241]
[1777535856835,30.91,76091.1,0.8,-0.80787,0.00013,18.85241]
[1777535858089,30.91,76090.51,0.8,-0.80795,0.00013,18.84783]
[1777535858330,30.91,76090.51,0.8,-0.80795,0.00013,18.84783]
[1777535858190,30.91,76091.24,0.8,-0.80785,0.00013,18.85385]
[1777535861268,30.91,76092.8,0.8,-0.80765,0.00013,18.86634]
[1777535861334,30.91,76092.8,0.8,-0.80765,0.00013,18.86634]
[1777535862505,30.91,76085.96,0.8,-0.80852,0.00013,18.81238]
[1777535866206,30.91,76084.49,0.8,-0.8087,0.00013,18.80102]
[1777535866333,30.91,76084.49,0.8,-0.8087,0.00013,18.80102]
[1777535867575,30.91,76082.71,0.8,-0.80892,0.00013,18.78724]
[1777535867833,30.91,76082.71,0.8,-0.80892,0.00013,18.78724]
[1777535867852,30.91,76080.59,0.8,-0.80919,0.00013,18.77059]
[1777535873582,30.91,76079.77,0.8,-0.80927,0.00013,18.76541]
[1777535874536,30.91,76079.77,0.8,-0.80927,0.00013,18.76541]
[1777535874575,30.91,76079.77,0.8,-0.80927,0.00013,18.76541]
[1777535879624,30.91,76078.69,0.8,-0.80941,0.00013,18.75708]
[1777535881561,30.91,76078.62,0.8,-0.80941,0.00013,18.75659]
[1777535881578,30.91,76078.62,0.8,-0.80941,0.00013,18.75659]
[1777535882557,30.91,76080.19,0.8,-0.80921,0.00013,18.76913]
[1777535882579,30.91,76080.19,0.8,-0.80921,0.00013,18.76913]
[1777535882645,30.91,76081.7,0.8,-0.80902,0.00013,18.78119]
[1777535886098,30.91,76081.45,0.8,-0.80905,0.00013,18.77929]
[1777535886330,30.91,76081.45,0.8,-0.80905,0.00013,18.77929]
[1777535891708,30.91,76082.34,0.8,-0.80893,0.00013,18.78688]
[1777535895741,30.91,76084.54,0.8,-0.80864,0.00013,18.8046]
[1777535895835,30.91,76084.54,0.8,-0.80864,0.00013,18.8046]
[1777535897566,30.92,76086.82,0.8,-0.80835,0.00013,18.82282]
[1777535897578,30.92,76086.82,0.8,-0.80835,0.00013,18.82282]
[1777535897751,30.92,76087.21,0.8,-0.8083,0.00013,18.82594]
[1777535901292,30.92,76087.5,0.8,-0.80826,0.00013,18.82828]
[1777535901324,30.92,76087.5,0.8,-0.80826,0.00013,18.82828]
[1777535906000,30.92,76086.92,0.8,-0.80833,0.00013,18.82367]
[1777535906076,30.92,76086.92,0.8,-0.80833,0.00013,18.82367]
[1777535906559,30.92,76087.28,0.8,-0.80829,0.00013,18.82653]
[1777535906585,30.92,76087.28,0.8,-0.80829,0.00013,18.82653]
[1777535906813,30.92,76087.45,0.8,-0.80827,0.00013,18.82788]
[1777535911850,30.92,76087.27,0.8,-0.80832,0.00013,18.82252]
[1777535916884,30.91,76087.29,0.8,-0.80832,0.00013,18.82258]
[1777535917665,30.91,76087.29,0.8,-0.80832,0.00013,18.82258]
[1777535917833,30.91,76087.29,0.8,-0.80832,0.00013,18.82258]
[1777535917875,30.91,76087.29,0.8,-0.80832,0.00013,18.82258]
[1777535921246,30.91,76089.23,0.8,-0.80807,0.00013,18.83791]
[1777535921338,30.91,76089.23,0.8,-0.80807,0.00013,18.83791]
[1777535921402,30.91,76091.12,0.8,-0.80783,0.00013,18.8528]
[1777535921920,30.91,76097.33,0.8,-0.80703,0.00013,18.90208]
[1777535922927,30.91,76098.62,0.8,-0.80687,0.00013,18.91219]
[1777535923934,30.91,76098.37,0.8,-0.8069,0.00013,18.91007]
[1777535924941,30.91,76098.62,0.8,-0.80687,0.00013,18.91192]
[1777535926360,30.91,76096.58,0.8,-0.80714,0.00013,18.8955]
[1777535926832,30.91,76096.58,0.8,-0.80714,0.00013,18.8955]
[1777535929069,30.91,76095.7,0.8,-0.80726,0.00013,18.88841]
[1777535929076,30.91,76095.7,0.8,-0.80726,0.00013,18.88841]
[1777535929317,30.91,76095.7,0.8,-0.80726,0.00013,18.88841]
[1777535929330,30.91,76095.7,0.8,-0.80726,0.00013,18.88841]
[1777535929368,30.91,76095.83,0.8,-0.80724,0.00013,18.88924]
[1777535933162,30.91,76098.04,0.8,-0.80696,0.00013,18.90656]
[1777535933334,30.91,76098.04,0.8,-0.80696,0.00013,18.90656]
[1777535935257,30.91,76095.6,0.8,-0.80728,0.00013,18.88697]
[1777535935326,30.91,76095.6,0.8,-0.80728,0.00013,18.88697]
[1777535935358,30.91,76094.89,0.8,-0.80737,0.00013,18.88115]
[1777535935576,30.91,76094.89,0.8,-0.80737,0.00013,18.88115]
[1777535935830,30.91,76094.89,0.8,-0.80737,0.00013,18.88115]
[1777535937760,30.91,76095.12,0.8,-0.80735,0.00013,18.88288]
[1777535937835,30.91,76095.12,0.8,-0.80735,0.00013,18.88288]
[1777535939412,30.91,76097.47,0.8,-0.80705,0.00013,18.90144]
[1777535939427,30.91,76099.61,0.8,-0.80677,0.00013,18.91817]
[1777535939576,30.91,76099.61,0.8,-0.80677,0.00013,18.91817]
[1777535939581,30.91,76099.61,0.8,-0.80677,0.00013,18.91817]
[1777535939825,30.91,76099.61,0.8,-0.80677,0.00013,18.91817]
[1777535940576,30.91,76099.0,0.8,-0.80685,0.00013,18.91333]
[1777535946095,30.91,76101.09,0.8,-0.8066,0.00013,18.92894]
[1777535952137,30.91,76100.77,0.8,-0.80666,0.00013,18.92528]
[1777535957172,30.9,76101.18,0.8,-0.80662,0.00013,18.92758]
[1777535962208,30.9,76102.65,0.8,-0.80645,0.00013,18.93824]
[1777535967243,30.9,76103.27,0.8,-0.80639,0.00013,18.94208]
[1777535972279,30.9,76103.17,0.8,-0.80645,0.00013,18.93632]
[1777535977313,30.89,76103.94,0.8,-0.80637,0.00013,18.94113]
[1777535982349,30.89,76103.67,0.8,-0.80642,0.00013,18.93787]
[1777535987383,30.89,76103.87,0.8,-0.80642,0.00013,18.93837]
[1777535992419,30.89,76104.48,0.8,-0.80636,0.00013,18.94214]
[1777535993822,30.89,76103.97,0.8,-0.80643,0.00013,18.93788]
[1777535994433,30.89,76120.62,0.8,-0.80428,0.00013,19.06963]
[1777535995465,30.89,76128.48,0.8,-0.80326,0.00013,19.13166]
[1777535997705,30.89,76127.99,0.8,-0.80333,0.00013,19.12754]
[1777535998483,30.88,76130.07,0.8,-0.80307,0.00013,19.14314]
[1777535999836,30.88,76131.4,0.8,-0.80291,0.00013,19.15321]
[1777536000497,30.88,76132.66,0.8,-0.80274,0.00013,19.16318]
[1777536000543,30.88,76132.66,0.8,-0.80274,0.00013,19.16318]
[1777536000048,30.88,76132.66,0.8,-0.80274,0.00013,19.16318]
[1777536012338,30.88,76132.66,0.8,-0.80274,0.00013,19.16318]
[1777536012346,30.88,76125.53,0.8,-0.80367,0.00013,19.10678]
[1777536012581,30.88,76116.56,0.8,-0.80483,0.00013,19.03575]
[1777536013877,30.88,76116.56,0.8,-0.80483,0.00013,19.03575]
[1777536013937,30.88,76116.37,0.8,-0.80486,0.00013,19.03424]
[1777536016664,30.88,76123.86,0.8,-0.80389,0.00013,19.09356]
[1777536020655,30.88,76116.62,0.8,-0.80483,0.00013,19.03622]
[1777536021662,30.88,76111.59,0.8,-0.80548,0.00013,18.99636]
[1777536023676,30.88,76106.89,0.8,-0.80608,0.00013,18.95909]
[1777536028714,30.88,76108.74,0.8,-0.80584,0.00013,18.97376]
[1777536032742,30.88,76099.83,0.8,-0.80702,0.00013,18.89918]
[1777536033749,30.88,76092.83,0.8,-0.80792,0.00013,18.84358]
[1777536037841,30.88,76088.62,0.8,-0.80846,0.00013,18.81012]
[1777536037932,30.88,76088.49,0.8,-0.80848,0.00013,18.80909]
[1777536039791,30.88,76083.55,0.8,-0.80911,0.00013,18.7698]
[1777536042917,30.88,76079.32,0.8,-0.80965,0.00013,18.73615]
[1777536042971,30.88,76078.77,0.8,-0.80972,0.00013,18.73177]
[1777536048861,30.88,76082.06,0.8,-0.8093,0.00013,18.75795]
[1777536053896,30.88,76078.69,0.8,-0.80973,0.00013,18.73114]
[1777536056834,30.88,76078.18,0.8,-0.80979,0.00013,18.72708]
[1777536056917,30.88,76079.14,0.8,-0.80967,0.00013,18.73472]
[1777536059939,30.88,76074.91,0.8,-0.81021,0.00013,18.70105]
[1777536060842,30.88,76074.91,0.8,-0.81021,0.00013,18.70105]
[1777536060947,30.88,76072.04,0.8,-0.81057,0.00013,18.6782]
[1777536062841,30.88,76071.91,0.8,-0.81059,0.00013,18.67716]
[1777536062961,30.88,76074.85,0.8,-0.81022,0.00013,18.70057]
[1777536064977,30.88,76074.26,0.8,-0.81029,0.00013,18.69571]
[1777536070013,30.88,76077.09,0.8,-0.80995,0.00013,18.71733]
[1777536075048,30.88,76073.41,0.8,-0.81043,0.00013,18.68711]
[1777536080083,30.88,76078.01,0.8,-0.80986,0.00013,18.72286]
[1777536083105,30.88,76086.2,0.8,-0.80883,0.00013,18.78737]
[1777536086125,30.87,76090.92,0.8,-0.80824,0.00013,18.82405]
[1777536087132,30.87,76095.02,0.8,-0.80772,0.00013,18.85632]
[1777536092167,30.87,76095.22,0.8,-0.80775,0.00013,18.85226]
[1777536095188,30.87,76099.93,0.8,-0.80716,0.00013,18.88859]
[1777536100223,30.86,76099.35,0.8,-0.80727,0.00013,18.88188]
[1777536103245,30.86,76088.66,0.8,-0.80866,0.00013,18.79604]
[1777536104252,30.86,76082.2,0.8,-0.80949,0.00013,18.74443]
[1777536106266,30.86,76075.38,0.8,-0.81036,0.00013,18.68989]
[1777536107103,30.86,76075.38,0.8,-0.81036,0.00013,18.68989]
[1777536107273,30.86,76063.95,0.8,-0.81181,0.00013,18.5987]
[1777536108280,30.86,76060.54,0.8,-0.81224,0.00013,18.57154]
[1777536110817,30.86,76057.69,0.8,-0.8126,0.00013,18.54899]
[1777536111301,30.86,76056.37,0.8,-0.81277,0.00013,18.53856]
[1777536112841,30.86,76056.18,0.8,-0.81279,0.00013,18.53716]
[1777536113225,30.86,76056.18,0.8,-0.81279,0.00013,18.53716]
[1777536113315,30.86,76050.95,0.8,-0.81345,0.00013,18.49551]
[1777536117063,30.86,76051.0,0.8,-0.81343,0.00013,18.49637]
[1777536117343,30.86,76050.99,0.8,-0.81343,0.00013,18.49644]
[1777536121371,30.86,76055.54,0.8,-0.81285,0.00013,18.53332]
[1777536122378,30.86,76061.7,0.8,-0.81207,0.00013,18.58257]
[1777536124392,30.86,76064.51,0.8,-0.81171,0.00013,18.60501]
[1777536129427,30.86,76065.36,0.8,-0.8116,0.00013,18.6118]
[1777536134461,30.86,76062.86,0.8,-0.81192,0.00013,18.592]
[1777536139497,30.86,76062.87,0.8,-0.81192,0.00013,18.59216]
[1777536144025,30.86,76061.49,0.8,-0.81209,0.00013,18.58137]
[1777536144531,30.86,76061.78,0.8,-0.81205,0.00013,18.5837]
[1777536147856,30.86,76061.74,0.8,-0.81205,0.00013,18.58344]
[1777536148560,30.86,76060.33,0.8,-0.81223,0.00013,18.57221]
[1777536153595,30.87,76060.85,0.8,-0.81219,0.00013,18.57275]
[1777536154602,30.87,76056.43,0.8,-0.81275,0.00013,18.53751]
[1777536157901,30.87,76059.9,0.8,-0.81231,0.00013,18.56543]
[1777536158633,30.87,76060.99,0.8,-0.81217,0.00013,18.5742]
[1777536162612,30.87,76061.3,0.8,-0.81212,0.00013,18.57685]
[1777536162661,30.87,76059.01,0.8,-0.81241,0.00013,18.55863]
[1777536166405,30.87,76060.28,0.8,-0.81225,0.00013,18.56899]
[1777536166689,30.87,76060.61,0.8,-0.81221,0.00013,18.57169]
[1777536169710,30.87,76055.99,0.8,-0.81279,0.00013,18.53511]
[1777536173376,30.87,76056.46,0.8,-0.81272,0.00013,18.53924]
[1777536173737,30.87,76054.22,0.8,-0.813,0.00013,18.52149]
[1777536177870,30.87,76052.78,0.8,-0.81318,0.00013,18.51048]
[1777536177972,30.87,76051.37,0.8,-0.81335,0.00013,18.4994]
[1777536181730,30.87,76047.0,0.8,-0.8139,0.00013,18.46452]
[1777536181795,30.87,76054.59,0.8,-0.81294,0.00013,18.52518]
[1777536183850,30.87,76057.21,0.8,-0.81261,0.00013,18.54606]
[1777536185830,30.87,76057.52,0.8,-0.81257,0.00013,18.54858]
[1777536189831,30.87,76056.93,0.8,-0.81264,0.00013,18.54434]
[1777536196900,30.87,76060.27,0.8,-0.8122,0.00013,18.5718]
[1777536198914,30.87,76066.17,0.8,-0.81145,0.00013,18.61899]
[1777536199921,30.87,76071.88,0.8,-0.81073,0.00013,18.66466]
[1777536203949,30.87,76067.55,0.8,-0.81127,0.00013,18.63066]
[1777536208986,30.88,76067.67,0.8,-0.81124,0.00013,18.63255]
[1777536211000,30.88,76073.43,0.8,-0.81053,0.00013,18.67487]
[1777536212007,30.88,76078.78,0.8,-0.80984,0.00013,18.71758]
[1777536218049,30.88,76081.22,0.8,-0.80953,0.00013,18.73727]
[1777536221070,30.88,76076.96,0.8,-0.81007,0.00013,18.70349]
[1777536226105,30.88,76075.77,0.8,-0.81021,0.00013,18.69442]
[1777536231143,30.88,76078.23,0.8,-0.8099,0.00013,18.71423]
[1777536236176,30.88,76076.75,0.8,-0.81008,0.00013,18.70266]
[1777536239197,30.88,76082.39,0.8,-0.80936,0.00013,18.74767]
[1777536242219,30.88,76090.35,0.8,-0.80834,0.00013,18.81095]
[1777536244233,30.88,76095.76,0.8,-0.80765,0.00013,18.85383]
[1777536246247,30.88,76089.38,0.8,-0.80847,0.00013,18.80289]
[1777536248262,30.88,76099.25,0.8,-0.80721,0.00013,18.88116]
[1777536250276,30.88,76100.56,0.8,-0.80704,0.00013,18.89132]
[1777536255311,30.88,76096.66,0.8,-0.80756,0.00013,18.85956]
[1777536257325,30.88,76102.36,0.8,-0.80683,0.00013,18.90457]
[1777536262360,30.87,76097.63,0.8,-0.80745,0.00013,18.86616]
[1777536267395,30.87,76097.75,0.8,-0.80745,0.00013,18.86629]
[1777536272430,30.87,76116.37,0.8,-0.80509,0.00013,19.00963]
[1777536273437,30.87,76123.23,0.8,-0.8042,0.00013,19.06395]
[1777536278472,30.87,76125.17,0.8,-0.80397,0.00013,19.07816]
[1777536283507,30.87,76125.41,0.8,-0.80396,0.00013,19.07874]
[1777536288544,30.86,76124.07,0.8,-0.80416,0.00013,19.06671]
[1777536291565,30.86,76129.41,0.8,-0.80348,0.00013,19.10806]
[1777536296599,30.86,76130.19,0.8,-0.8034,0.00013,19.11298]
[1777536301635,30.86,76130.98,0.8,-0.80331,0.00013,19.11812]
[1777536303650,30.86,76126.38,0.8,-0.80392,0.00013,19.08125]
[1777536308684,30.85,76130.66,0.8,-0.80338,0.00013,19.11429]
[1777536309691,30.85,76136.26,0.8,-0.80265,0.00013,19.15839]
[1777536312712,30.85,76141.04,0.8,-0.80204,0.00013,19.19534]
[1777536315138,30.85,76141.7,0.8,-0.80197,0.00013,19.19992]
[1777536315854,30.85,76141.7,0.8,-0.80197,0.00013,19.19992]
[1777536315733,30.85,76153.52,0.8,-0.80042,0.00013,19.29303]
[1777536316740,30.85,76162.75,0.8,-0.79921,0.00013,19.36562]
[1777536317747,30.85,76164.44,0.8,-0.79899,0.00013,19.37862]
[1777536318754,30.85,76170.64,0.8,-0.79818,0.00013,19.42713]
[1777536321852,30.83,76171.66,0.8,-0.79818,0.00013,19.42727]
[1777536321884,30.82,76172.56,0.8,-0.79813,0.00013,19.43042]
[1777536327817,30.78,76165.4,0.8,-0.79943,0.00013,19.35354]
[1777536329847,30.78,76162.9,0.8,-0.79977,0.00013,19.33347]
[1777536330837,30.77,76161.27,0.8,-0.79999,0.00013,19.32003]
[1777536331833,30.77,76161.27,0.8,-0.79999,0.00013,19.32003]
[1777536333859,30.77,76168.6,0.8,-0.79906,0.00013,19.37332]
[1777536335842,30.77,76171.79,0.8,-0.79865,0.00013,19.39819]
[1777536335873,30.77,76172.36,0.8,-0.79858,0.00013,19.40234]
[1777536337828,30.77,76172.44,0.8,-0.79857,0.00013,19.40261]
[1777536341831,30.77,76170.95,0.8,-0.7988,0.00013,19.3894]
[1777536346950,30.76,76169.73,0.8,-0.79899,0.00013,19.37776]
[1777536351986,30.76,76166.86,0.8,-0.7994,0.00013,19.35342]
[1777536355836,30.76,76165.8,0.8,-0.79955,0.00013,19.34443]
[1777536355930,30.76,76162.59,0.8,-0.79999,0.00013,19.31846]
[1777536358030,30.76,76156.01,0.8,-0.80086,0.00013,19.26583]
[1777536359037,30.76,76150.64,0.8,-0.80157,0.00013,19.22306]
[1777536361051,30.75,76156.31,0.8,-0.80083,0.00013,19.26766]
[1777536363065,30.75,76148.47,0.8,-0.80187,0.00013,19.2051]
[1777536364072,30.75,76136.83,0.8,-0.80339,0.00013,19.11257]
[1777536365303,30.75,76128.29,0.8,-0.80451,0.00013,19.04466]
[1777536366086,30.75,76122.86,0.8,-0.80521,0.00013,19.00153]
[1777536367862,30.75,76122.86,0.8,-0.80521,0.00013,19.00153]
[1777536367933,30.75,76119.78,0.8,-0.80562,0.00013,18.97688]
[1777536371844,30.75,76122.73,0.8,-0.80523,0.00013,19.00029]
[1777536373834,30.75,76120.85,0.8,-0.80548,0.00013,18.9852]
[1777536379177,30.75,76119.79,0.8,-0.80562,0.00013,18.97643]
[1777536384212,30.75,76120.81,0.8,-0.8055,0.00013,18.98429]
[1777536389247,30.75,76121.39,0.8,-0.80543,0.00013,18.98863]
[1777536394282,30.75,76119.03,0.8,-0.80576,0.00013,18.96577]
[1777536399316,30.75,76118.1,0.8,-0.80589,0.00013,18.95824]
[1777536404352,30.75,76118.23,0.8,-0.80587,0.00013,18.95915]
[1777536409387,30.75,76117.97,0.8,-0.80591,0.00013,18.95696]
[1777536413415,30.75,76112.21,0.8,-0.80665,0.00013,18.91098]
[1777536414429,30.75,76106.91,0.8,-0.80734,0.00013,18.86874]
[1777536417450,30.75,76112.98,0.8,-0.80655,0.00013,18.91729]
[1777536422484,30.75,76110.78,0.8,-0.80683,0.00013,18.89985]
[1777536427520,30.75,76111.1,0.8,-0.80679,0.00013,18.90254]
[1777536432555,30.75,76114.31,0.8,-0.80638,0.00013,18.92814]
[1777536437592,30.75,76112.29,0.8,-0.80664,0.00013,18.91203]
[1777536440612,30.75,76103.9,0.8,-0.80772,0.00013,18.84519]
[1777536441620,30.75,76099.6,0.8,-0.80827,0.00013,18.81096]
[1777536446655,30.75,76105.28,0.8,-0.80753,0.00013,18.85685]
[1777536451690,30.75,76095.88,0.8,-0.80876,0.00013,18.7784]
[1777536456725,30.75,76095.07,0.8,-0.80885,0.00013,18.77284]
[1777536459837,30.76,76092.01,0.8,-0.80924,0.00013,18.7488]
[1777536459931,30.76,76091.68,0.8,-0.80928,0.00013,18.74638]
[1777536460753,30.76,76082.63,0.8,-0.81043,0.00013,18.67428]
[1777536461828,30.76,76082.63,0.8,-0.81043,0.00013,18.67428]
[1777536463826,30.76,76082.96,0.8,-0.81034,0.00013,18.68021]
[1777536465829,30.76,76082.91,0.8,-0.81033,0.00013,18.68038]
[1777536465901,30.77,76082.44,0.8,-0.81039,0.00013,18.67691]
[1777536469830,30.77,76082.35,0.8,-0.81038,0.00013,18.67706]
[1777536471832,30.77,76078.44,0.8,-0.81087,0.00013,18.64637]
[1777536471877,30.77,76079.25,0.8,-0.81075,0.00013,18.65391]
[1777536475828,30.77,76082.6,0.8,-0.81032,0.00013,18.68094]
[1777536477826,30.77,76082.06,0.8,-0.81039,0.00013,18.67674]
[1777536479827,30.77,76082.12,0.8,-0.81038,0.00013,18.67733]
[1777536483830,30.77,76082.18,0.8,-0.81037,0.00013,18.67803]
[1777536483915,30.77,76075.23,0.8,-0.81125,0.00013,18.62253]
[1777536484922,30.77,76067.47,0.8,-0.81224,0.00013,18.56057]
[1777536487833,30.78,76066.23,0.8,-0.81234,0.00013,18.55438]
[1777536492979,30.8,76066.32,0.8,-0.81218,0.00013,18.56402]
[1777536498014,30.8,76067.84,0.8,-0.81195,0.00013,18.57845]
[1777536503054,30.8,76066.95,0.8,-0.81205,0.00013,18.5718]
[1777536508089,30.8,76064.78,0.8,-0.81232,0.00013,18.55512]
[1777536513123,30.81,76064.41,0.8,-0.81238,0.00013,18.54899]
[1777536518159,30.81,76065.2,0.8,-0.81227,0.00013,18.55611]
[1777536523194,30.81,76064.77,0.8,-0.81231,0.00013,18.55346]
[1777536528230,30.81,76065.85,0.8,-0.81216,0.00013,18.56298]
[1777536530244,30.81,76070.24,0.8,-0.8116,0.00013,18.59838]
[1777536535279,30.81,76070.5,0.8,-0.81155,0.00013,18.60111]
[1777536540314,30.81,76070.35,0.8,-0.81156,0.00013,18.60054]
[1777536545349,30.82,76070.44,0.8,-0.81154,0.00013,18.60186]
[1777536549377,30.82,76066.09,0.8,-0.81208,0.00013,18.56761]
[1777536554412,30.82,76065.96,0.8,-0.81209,0.00013,18.56751]
[1777536558440,30.82,76073.63,0.8,-0.8111,0.00013,18.62943]
[1777536562469,30.82,76067.95,0.8,-0.81181,0.00013,18.58458]
[1777536568510,30.82,76068.73,0.8,-0.8117,0.00013,18.59185]
[1777536570524,30.82,76073.55,0.8,-0.81108,0.00013,18.63064]
[1777536572538,30.82,76079.21,0.8,-0.81038,0.00013,18.67211]
[1777536573546,30.82,76072.78,0.8,-0.8112,0.00013,18.62088]
[1777536578581,30.83,76071.47,0.8,-0.81136,0.00013,18.61101]
[1777536580596,30.83,76066.85,0.8,-0.8119,0.00013,18.5768]
[1777536584623,30.85,76065.66,0.8,-0.81193,0.00013,18.57462]
[1777536590666,30.86,76069.44,0.8,-0.81134,0.00013,18.61162]
[1777536596708,30.87,76072.25,0.8,-0.81089,0.00013,18.63982]
[1777536597714,30.87,76077.26,0.8,-0.81025,0.00013,18.67982]
[1777536599729,30.87,76080.76,0.8,-0.8098,0.00013,18.70778]
[1777536604764,30.87,76082.96,0.8,-0.80952,0.00013,18.72514]
[1777536609799,30.87,76082.09,0.8,-0.80963,0.00013,18.71804]
[1777536612820,30.87,76075.7,0.8,-0.81045,0.00013,18.66718]
[1777536617854,30.87,76077.06,0.8,-0.81027,0.00013,18.67836]
[1777536620875,30.87,76081.49,0.8,-0.80971,0.00013,18.71364]
[1777536625920,30.87,76081.65,0.8,-0.80969,0.00013,18.71471]
[1777536630954,30.87,76077.68,0.8,-0.8102,0.00013,18.68293]
[1777536634983,30.87,76072.02,0.8,-0.81095,0.00013,18.634]
[1777536635989,30.87,76076.61,0.8,-0.81036,0.00013,18.67061]
[1777536641026,30.87,76080.23,0.8,-0.8099,0.00013,18.6994]
[1777536646064,30.87,76080.11,0.8,-0.80992,0.00013,18.69826]
[1777536651099,30.87,76080.09,0.8,-0.80992,0.00013,18.69797]
[1777536656133,30.87,76077.91,0.8,-0.8102,0.00013,18.68059]
[1777536659155,30.87,76085.07,0.8,-0.80929,0.00013,18.73758]
[1777536659852,30.87,76085.07,0.8,-0.80929,0.00013,18.73758]
[1777536660164,30.87,76088.21,0.8,-0.80889,0.00013,18.76249]
[1777536662176,30.87,76092.65,0.8,-0.80832,0.00013,18.79757]
[1777536663835,30.87,76093.42,0.8,-0.80822,0.00013,18.80355]
[1777536668218,30.87,76088.65,0.8,-0.80885,0.00013,18.76496]
[1777536670232,30.87,76083.95,0.8,-0.80945,0.00013,18.72736]
[1777536675268,30.87,76078.26,0.8,-0.81018,0.00013,18.68181]
[1777536675840,30.87,76078.26,0.8,-0.81018,0.00013,18.68181]
[1777536675930,30.87,76078.26,0.8,-0.81018,0.00013,18.68181]
[1777536677832,30.87,76076.68,0.8,-0.81038,0.00013,18.66922]
[1777536683324,30.87,76075.25,0.8,-0.81056,0.00013,18.65792]
[1777536688359,30.87,76075.82,0.8,-0.81049,0.00013,18.6626]
[1777536693394,30.87,76076.14,0.8,-0.81048,0.00013,18.66134]
[1777536698428,30.87,76076.1,0.8,-0.81048,0.00013,18.66114]
[1777536703464,30.87,76073.89,0.8,-0.81076,0.00013,18.64364]
[1777536708499,30.87,76072.33,0.8,-0.81095,0.00013,18.63143]
[1777536713534,30.87,76068.53,0.8,-0.81143,0.00013,18.6015]
[1777536718569,30.87,76068.48,0.8,-0.81143,0.00013,18.60149]
[1777536723769,30.87,76068.81,0.8,-0.81138,0.00013,18.60441]
[1777536729646,30.87,76069.03,0.8,-0.81134,0.00013,18.60693]
[1777536734684,30.87,76072.13,0.8,-0.81095,0.00013,18.63189]
[1777536736696,30.87,76066.56,0.8,-0.81165,0.00013,18.58778]
[1777536741731,30.87,76067.91,0.8,-0.81148,0.00013,18.59819]
[1777536746766,30.87,76068.66,0.8,-0.81139,0.00013,18.60386]
[1777536751801,30.87,76066.26,0.8,-0.81172,0.00013,18.58105]
[1777536756836,30.88,76064.61,0.8,-0.81192,0.00013,18.56872]
[1777536761871,30.88,76064.48,0.8,-0.81192,0.00013,18.56874]
[1777536766906,30.88,76066.97,0.8,-0.81158,0.00013,18.58972]
[1777536771941,30.88,76066.98,0.8,-0.81156,0.00013,18.59089]
[1777536776979,30.88,76062.33,0.8,-0.81214,0.00013,18.55466]
[1777536781007,30.88,76068.28,0.8,-0.81138,0.00013,18.60212]
[1777536786041,30.88,76066.8,0.8,-0.81158,0.00013,18.59012]
[1777536789063,30.88,76060.31,0.8,-0.8124,0.00013,18.53828]
[1777536795105,30.88,76059.24,0.8,-0.81253,0.00013,18.52981]
[1777536800140,30.88,76061.63,0.8,-0.81223,0.00013,18.5488]
[1777536805175,30.88,76062.7,0.8,-0.8121,0.00013,18.55717]
[1777536810211,30.88,76066.73,0.8,-0.81159,0.00013,18.58939]
[1777536815246,30.88,76066.91,0.8,-0.81158,0.00013,18.58745]
[1777536820280,30.89,76068.14,0.8,-0.81142,0.00013,18.59768]
[1777536825316,30.89,76065.41,0.8,-0.81176,0.00013,18.57632]
[1777536830351,30.89,76066.3,0.8,-0.81164,0.00013,18.58375]
[1777536835387,30.89,76063.31,0.8,-0.81202,0.00013,18.56035]
[1777536840422,30.89,76061.91,0.8,-0.81218,0.00013,18.54985]
[1777536845457,30.89,76062.23,0.8,-0.81213,0.00013,18.55323]
[1777536850492,30.89,76062.27,0.8,-0.81211,0.00013,18.55453]
[1777536855529,30.9,76065.66,0.8,-0.81166,0.00013,18.58257]
[1777536860562,30.9,76066.07,0.8,-0.81159,0.00013,18.58692]
[1777536865597,30.9,76065.64,0.8,-0.81163,0.00013,18.58441]
[1777536870631,30.9,76065.63,0.8,-0.81162,0.00013,18.58515]
[1777536875667,30.9,76064.66,0.8,-0.81176,0.00013,18.57426]
[1777536880701,30.9,76061.96,0.8,-0.81209,0.00013,18.55347]
[1777536885736,30.91,76061.49,0.8,-0.81213,0.00013,18.5506]
[1777536890773,30.91,76060.15,0.8,-0.81229,0.00013,18.54048]
[1777536895808,30.91,76059.79,0.8,-0.81235,0.00013,18.53703]
[1777536900842,30.9,76060.22,0.8,-0.8123,0.00013,18.53979]
[1777536905878,30.9,76059.01,0.8,-0.81247,0.00013,18.5297]
[1777536910913,30.9,76058.99,0.8,-0.81247,0.00013,18.52917]
[1777536913933,30.9,76053.86,0.8,-0.81313,0.00013,18.48807]
[1777536918969,30.9,76049.79,0.8,-0.81365,0.00013,18.45511]
[1777536920983,30.9,76043.79,0.8,-0.8144,0.00013,18.4072]
[1777536924005,30.9,76051.62,0.8,-0.81341,0.00013,18.47006]
[1777536929040,30.9,76052.52,0.8,-0.8133,0.00013,18.47699]
[1777536934075,30.9,76050.33,0.8,-0.81361,0.00013,18.45535]
[1777536939110,30.9,76045.54,0.8,-0.81422,0.00013,18.41705]
[1777536944145,30.9,76045.68,0.8,-0.8142,0.00013,18.41824]
[1777536949180,30.9,76046.09,0.8,-0.81414,0.00013,18.42161]
[1777536951641,30.9,76047.19,0.8,-0.814,0.00013,18.43041]
[1777536951833,30.9,76047.19,0.8,-0.814,0.00013,18.43041]
[1777536952059,30.9,76047.19,0.8,-0.814,0.00013,18.43041]
[1777536952075,30.9,76047.19,0.8,-0.814,0.00013,18.43041]
[1777536952201,30.9,76048.55,0.8,-0.81383,0.00013,18.44126]
[1777536955526,30.9,76048.07,0.8,-0.81389,0.00013,18.43741]
[1777536955581,30.9,76048.0,0.8,-0.8139,0.00013,18.43684]
[1777536958872,30.9,76047.83,0.8,-0.81392,0.00013,18.43545]
[1777536959075,30.9,76047.83,0.8,-0.81392,0.00013,18.43545]
[1777536959250,30.9,76047.69,0.8,-0.81394,0.00013,18.43433]
[1777536963373,30.9,76045.85,0.8,-0.81417,0.00013,18.41964]
[1777536963583,30.9,76045.7,0.8,-0.81419,0.00013,18.41845]
[1777536969323,30.9,76044.55,0.8,-0.81434,0.00013,18.40934]
[1777536970465,30.9,76044.55,0.8,-0.81434,0.00013,18.40934]
[1777536970566,30.9,76044.02,0.8,-0.8144,0.00013,18.40512]
[1777536970648,30.9,76044.02,0.8,-0.8144,0.00013,18.40512]
[1777536970827,30.9,76044.02,0.8,-0.8144,0.00013,18.40512]
[1777536975596,30.9,76044.11,0.8,-0.81439,0.00013,18.40591]
[1777536975665,30.9,76044.11,0.8,-0.81439,0.00013,18.40591]
[1777536975839,30.9,76044.11,0.8,-0.81439,0.00013,18.40591]
[1777536976371,30.9,76040.81,0.8,-0.81481,0.00013,18.37919]
[1777536976604,30.9,76040.81,0.8,-0.81481,0.00013,18.37919]
[1777536976834,30.9,76040.81,0.8,-0.81481,0.00013,18.37919]
[1777536982414,30.9,76039.54,0.8,-0.815,0.00013,18.36706]
[1777536983398,30.9,76039.54,0.8,-0.815,0.00013,18.36706]
[1777536983535,30.9,76039.54,0.8,-0.815,0.00013,18.36706]
[1777536983582,30.9,76039.54,0.8,-0.815,0.00013,18.36706]
[1777536983580,30.9,76039.32,0.8,-0.81504,0.00013,18.36498]
[1777536988456,30.89,76043.91,0.8,-0.81448,0.00013,18.40026]
[1777536988986,30.89,76043.91,0.8,-0.81448,0.00013,18.40026]
[1777536989076,30.89,76043.91,0.8,-0.81448,0.00013,18.40026]
[1777536989244,30.89,76043.91,0.8,-0.81448,0.00013,18.40026]
[1777536989326,30.89,76043.91,0.8,-0.81448,0.00013,18.40026]
[1777536989462,30.89,76046.26,0.8,-0.81419,0.00013,18.41884]
[1777536991757,30.89,76046.53,0.8,-0.81419,0.00013,18.41669]
[1777536991830,30.89,76046.53,0.8,-0.81419,0.00013,18.41669]
[1777536994665,30.89,76048.54,0.8,-0.81394,0.00013,18.43247]
[1777536994833,30.89,76048.54,0.8,-0.81394,0.00013,18.43247]
[1777536994848,30.89,76048.54,0.8,-0.81394,0.00013,18.43247]
[1777536995080,30.89,76048.54,0.8,-0.81394,0.00013,18.43247]
[1777536995505,30.89,76047.17,0.8,-0.81411,0.00013,18.4215]
[1777537000540,30.89,76047.5,0.8,-0.81407,0.00013,18.42403]
[1777537002656,30.89,76047.61,0.8,-0.81406,0.00013,18.42484]
[1777537002828,30.89,76047.61,0.8,-0.81406,0.00013,18.42484]
[1777537006311,30.89,76043.69,0.8,-0.81456,0.00013,18.39341]
[1777537006336,30.89,76043.69,0.8,-0.81456,0.00013,18.39341]
[1777537006567,30.89,76043.69,0.8,-0.81456,0.00013,18.39341]
[1777537006578,30.89,76043.69,0.8,-0.81456,0.00013,18.39341]
[1777537006582,30.89,76043.57,0.8,-0.81457,0.00013,18.39245]
[1777537011291,30.9,76042.49,0.8,-0.81467,0.00013,18.38627]
[1777537011329,30.9,76042.49,0.8,-0.81467,0.00013,18.38627]
[1777537011495,30.9,76042.49,0.8,-0.81467,0.00013,18.38627]
[1777537011582,30.9,76042.49,0.8,-0.81467,0.00013,18.38627]
[1777537011618,30.9,76041.26,0.8,-0.81482,0.00013,18.37644]
[1777537015625,30.9,76039.6,0.8,-0.81503,0.00013,18.3634]
[1777537015833,30.9,76038.99,0.8,-0.8151,0.00013,18.35875]
[1777537016505,30.9,76038.99,0.8,-0.8151,0.00013,18.35875]
[1777537016577,30.9,76038.99,0.8,-0.8151,0.00013,18.35875]
[1777537016537,30.9,76043.4,0.8,-0.81454,0.00013,18.39438]
[1777537016653,30.9,76043.56,0.8,-0.81452,0.00013,18.39566]
[1777537017665,30.9,76043.56,0.8,-0.81452,0.00013,18.39566]
[1777537017837,30.9,76043.56,0.8,-0.81452,0.00013,18.39566]
[1777537023621,30.9,76046.35,0.8,-0.81416,0.00013,18.41873]
[1777537023826,30.9,76046.42,0.8,-0.81415,0.00013,18.41943]
[1777537025742,30.9,76046.3,0.8,-0.81416,0.00013,18.41862]
[1777537025831,30.9,76046.3,0.8,-0.81416,0.00013,18.41862]
[1777537025837,30.9,76046.41,0.8,-0.81414,0.00013,18.41979]
[1777537029779,30.9,76047.98,0.8,-0.81393,0.00013,18.43274]
[1777537029827,30.9,76047.98,0.8,-0.81393,0.00013,18.43274]
[1777537036591,30.9,76048.26,0.8,-0.81389,0.00013,18.43574]
[1777537036835,30.9,76048.45,0.8,-0.81386,0.00013,18.43749]
[1777537037097,30.9,76048.45,0.8,-0.81386,0.00013,18.43749]
[1777537037336,30.9,76048.45,0.8,-0.81386,0.00013,18.43749]
[1777537037369,30.9,76048.52,0.8,-0.81385,0.00013,18.43817]
[1777537039201,30.9,76049.08,0.8,-0.81378,0.00013,18.44263]
[1777537039328,30.9,76049.08,0.8,-0.81378,0.00013,18.44263]
[1777537043690,30.9,76053.11,0.8,-0.81326,0.00013,18.47529]
[1777537043830,30.9,76053.11,0.8,-0.81326,0.00013,18.47529]
[1777537046625,30.9,76053.13,0.8,-0.81326,0.00013,18.4756]
[1777537046830,30.9,76053.38,0.8,-0.81322,0.00013,18.47767]
[1777537046862,30.9,76053.31,0.8,-0.81323,0.00013,18.47719]
[1777537050891,30.91,76047.9,0.8,-0.81391,0.00013,18.43438]
[1777537052905,30.91,76057.3,0.8,-0.81275,0.00013,18.5057]
[1777537055429,30.91,76053.67,0.8,-0.8132,0.00013,18.4768]
[1777537055581,30.91,76053.67,0.8,-0.8132,0.00013,18.4768]
[1777537057274,30.91,76049.95,0.8,-0.81367,0.00013,18.44733]
[1777537057329,30.91,76049.95,0.8,-0.81367,0.00013,18.44733]
[1777537062271,30.91,76049.9,0.8,-0.81367,0.00013,18.44753]
[1777537062332,30.91,76049.9,0.8,-0.81367,0.00013,18.44753]
[1777537062426,30.91,76049.91,0.8,-0.81366,0.00013,18.44785]
[1777537063126,30.91,76049.91,0.8,-0.81366,0.00013,18.44785]
[1777537063337,30.91,76049.91,0.8,-0.81366,0.00013,18.44785]
[1777537068082,30.91,76050.91,0.8,-0.81353,0.00013,18.45632]
[1777537068185,30.91,76050.91,0.8,-0.81353,0.00013,18.45632]
[1777537068355,30.91,76054.24,0.8,-0.8131,0.00013,18.48305]
[1777537069021,30.91,76058.37,0.8,-0.81258,0.00013,18.51597]
[1777537070253,30.91,76058.37,0.8,-0.81258,0.00013,18.51597]
[1777537070333,30.91,76058.37,0.8,-0.81258,0.00013,18.51597]
[1777537072769,30.91,76060.98,0.8,-0.81224,0.00013,18.53743]
[1777537072826,30.91,76060.98,0.8,-0.81224,0.00013,18.53743]
[1777537073783,30.91,76060.05,0.8,-0.81235,0.00013,18.53023]
[1777537073838,30.91,76060.05,0.8,-0.81235,0.00013,18.53023]
[1777537074057,30.91,76058.86,0.8,-0.8125,0.00013,18.52096]
[1777537077801,30.91,76058.38,0.8,-0.81255,0.00013,18.51781]
[1777537077831,30.91,76058.38,0.8,-0.81255,0.00013,18.51781]
[1777537082835,30.92,76056.55,0.8,-0.81276,0.00013,18.50438]
[1777537083081,30.92,76056.55,0.8,-0.81276,0.00013,18.50438]
[1777537083122,30.92,76054.57,0.8,-0.81301,0.00013,18.48863]
[1777537084883,30.92,76054.96,0.8,-0.81296,0.00013,18.49179]
[1777537085078,30.92,76054.96,0.8,-0.81296,0.00013,18.49179]
[1777537090171,30.92,76055.03,0.8,-0.81295,0.00013,18.49274]
[1777537091225,30.92,76055.03,0.8,-0.81295,0.00013,18.49274]
[1777537091327,30.92,76055.03,0.8,-0.81295,0.00013,18.49274]
[1777537091428,30.92,76055.34,0.8,-0.81291,0.00013,18.49534]
[1777537093225,30.92,76055.56,0.8,-0.81288,0.00013,18.49709]
[1777537093331,30.92,76055.56,0.8,-0.81288,0.00013,18.49709]
[1777537099234,30.92,76056.89,0.8,-0.81271,0.00013,18.50805]
[1777537100360,30.92,76056.89,0.8,-0.81271,0.00013,18.50805]
[1777537100577,30.92,76056.89,0.8,-0.81271,0.00013,18.50805]
[1777537100679,30.92,76056.78,0.8,-0.81272,0.00013,18.50726]
[1777537101101,30.92,76056.78,0.8,-0.81272,0.00013,18.50726]
[1777537101328,30.92,76056.78,0.8,-0.81272,0.00013,18.50726]
[1777537107295,30.92,76056.53,0.8,-0.81274,0.00013,18.50557]
[1777537109835,30.92,76056.51,0.8,-0.81275,0.00013,18.50546]
[1777537110074,30.92,76056.51,0.8,-0.81275,0.00013,18.50546]
[1777537113339,30.92,76056.23,0.8,-0.81281,0.00013,18.49949]
[1777537113578,30.92,76056.23,0.8,-0.81281,0.00013,18.49949]
[1777537113579,30.92,76056.19,0.8,-0.81281,0.00013,18.49922]
[1777537118844,30.92,76056.13,0.8,-0.81282,0.00013,18.49897]
[1777537119079,30.92,76056.13,0.8,-0.81282,0.00013,18.49897]
[1777537122402,30.92,76052.42,0.8,-0.81328,0.00013,18.46961]
[1777537125421,30.92,76052.5,0.8,-0.81327,0.00013,18.47041]
[1777537125582,30.92,76052.5,0.8,-0.81327,0.00013,18.47041]
[1777537130266,30.92,76052.4,0.8,-0.81329,0.00013,18.46909]
[1777537130328,30.92,76052.4,0.8,-0.81329,0.00013,18.46909]
[1777537130457,30.92,76052.13,0.8,-0.81333,0.00013,18.46683]
[1777537133531,30.92,76052.17,0.8,-0.81332,0.00013,18.46694]
[1777537133581,30.92,76052.17,0.8,-0.81332,0.00013,18.46694]
[1777537139520,30.92,76049.9,0.8,-0.81362,0.00013,18.44802]
[1777537139756,30.92,76049.9,0.8,-0.81362,0.00013,18.44802]
[1777537139834,30.92,76049.9,0.8,-0.81362,0.00013,18.44802]
[1777537140442,30.92,76049.9,0.8,-0.81362,0.00013,18.44802]
[1777537140578,30.92,76049.9,0.8,-0.81362,0.00013,18.44802]
[1777537140679,30.92,76048.37,0.8,-0.81382,0.00013,18.4357]
[1777537143678,30.92,76049.02,0.8,-0.81374,0.00013,18.44068]
[1777537143828,30.92,76049.92,0.8,-0.81363,0.00013,18.44775]
[1777537149590,30.91,76049.21,0.8,-0.81373,0.00013,18.4414]
[1777537149808,30.91,76049.21,0.8,-0.81373,0.00013,18.4414]
[1777537149834,30.91,76049.21,0.8,-0.81373,0.00013,18.4414]
[1777537150597,30.91,76049.78,0.8,-0.81366,0.00013,18.44583]
[1777537151914,30.91,76050.33,0.8,-0.81359,0.00013,18.45009]
[1777537152079,30.91,76050.33,0.8,-0.81359,0.00013,18.45009]
[1777537157646,30.91,76050.19,0.8,-0.81362,0.00013,18.44821]
[1777537160271,30.91,76050.1,0.8,-0.81364,0.00013,18.44725]
[1777537160331,30.91,76050.1,0.8,-0.81364,0.00013,18.44725]
[1777537160667,30.91,76048.21,0.8,-0.81388,0.00013,18.43205]
[1777537163413,30.91,76048.04,0.8,-0.8139,0.00013,18.43049]
[1777537163579,30.91,76048.04,0.8,-0.8139,0.00013,18.43049]
[1777537168723,30.91,76047.63,0.8,-0.81396,0.00013,18.42659]
[1777537170027,30.91,76048.05,0.8,-0.81391,0.00013,18.42984]
[1777537170075,30.91,76048.05,0.8,-0.81391,0.00013,18.42984]
[1777537170121,30.91,76048.05,0.8,-0.81391,0.00013,18.42984]
[1777537170737,30.91,76049.28,0.8,-0.81376,0.00013,18.43954]
[1777537173209,30.91,76050.92,0.8,-0.81358,0.00013,18.44849]
[1777537173333,30.91,76050.92,0.8,-0.81358,0.00013,18.44849]
[1777537178793,30.91,76049.66,0.8,-0.81376,0.00013,18.43769]
[1777537183489,30.91,76049.91,0.8,-0.81373,0.00013,18.43931]
[1777537183577,30.91,76049.91,0.8,-0.81373,0.00013,18.43931]
[1777537187830,30.91,76049.14,0.8,-0.81384,0.00013,18.4324]
[1777537187858,30.91,76048.61,0.8,-0.81391,0.00013,18.42817]
[1777537190446,30.9,76048.75,0.8,-0.81389,0.00013,18.42917]
[1777537190576,30.9,76048.75,0.8,-0.81389,0.00013,18.42917]
[1777537195914,30.9,76049.31,0.8,-0.81383,0.00013,18.43284]
[1777537198008,30.9,76048.86,0.8,-0.81389,0.00013,18.42912]
[1777537198079,30.9,76048.86,0.8,-0.81389,0.00013,18.42912]
[1777537199548,30.9,76048.93,0.8,-0.81389,0.00013,18.42956]
[1777537199578,30.9,76048.93,0.8,-0.81389,0.00013,18.42956]
[1777537199649,30.9,76049.04,0.8,-0.81388,0.00013,18.43021]
[1777537205984,30.9,76049.86,0.8,-0.81378,0.00013,18.43603]
[1777537209015,30.9,76049.86,0.8,-0.81378,0.00013,18.43603]
[1777537209079,30.9,76049.86,0.8,-0.81378,0.00013,18.43603]
[1777537215048,30.9,76049.38,0.8,-0.81386,0.00013,18.43113]
[1777537220083,30.9,76044.44,0.8,-0.81449,0.00013,18.3912]
[1777537220960,30.9,76044.44,0.8,-0.81449,0.00013,18.3912]
[1777537221076,30.9,76044.44,0.8,-0.81449,0.00013,18.3912]
[1777537222700,30.9,76044.0,0.8,-0.81455,0.00013,18.38762]
[1777537222826,30.9,76044.0,0.8,-0.81455,0.00013,18.38762]
[1777537222802,30.9,76044.61,0.8,-0.81447,0.00013,18.39237]
[1777537227421,30.9,76043.3,0.8,-0.81464,0.00013,18.38171]
[1777537227585,30.9,76043.3,0.8,-0.81464,0.00013,18.38171]
[1777537233174,30.9,76043.43,0.8,-0.81466,0.00013,18.37836]
[1777537238208,30.9,76044.08,0.8,-0.81459,0.00013,18.38317]
[1777537242482,30.89,76046.27,0.8,-0.81431,0.00013,18.4004]
[1777537242578,30.89,76046.27,0.8,-0.81431,0.00013,18.4004]
[1777537243665,30.89,76046.61,0.8,-0.81428,0.00013,18.40292]
[1777537243827,30.89,76046.61,0.8,-0.81428,0.00013,18.40292]
[1777537243677,30.89,76046.64,0.8,-0.81427,0.00013,18.40305]
[1777537249291,30.89,76050.31,0.8,-0.81382,0.00013,18.43173]
[1777537249948,30.89,76050.31,0.8,-0.81382,0.00013,18.43173]
[1777537250079,30.89,76050.31,0.8,-0.81382,0.00013,18.43173]
[1777537255333,30.89,76047.81,0.8,-0.81415,0.00013,18.41084]
[1777537257124,30.89,76045.8,0.8,-0.81441,0.00013,18.39465]
[1777537257327,30.89,76045.8,0.8,-0.81441,0.00013,18.39465]
[1777537261070,30.89,76049.63,0.8,-0.81393,0.00013,18.42472]
[1777537261074,30.89,76049.63,0.8,-0.81393,0.00013,18.42472]
[1777537261375,30.89,76049.45,0.8,-0.81396,0.00013,18.42313]
[1777537266411,30.89,76054.57,0.8,-0.81332,0.00013,18.46325]
[1777537267937,30.89,76056.08,0.8,-0.81314,0.00013,18.47514]
[1777537268085,30.89,76056.08,0.8,-0.81314,0.00013,18.47514]
[1777537273460,30.88,76053.45,0.8,-0.81349,0.00013,18.45265]
[1777537274467,30.88,76065.61,0.8,-0.81196,0.00013,18.54945]
[1777537275474,30.88,76069.09,0.8,-0.81152,0.00013,18.57687]
[1777537276769,30.88,76069.09,0.8,-0.81152,0.00013,18.57687]
[1777537276828,30.88,76069.09,0.8,-0.81152,0.00013,18.57687]
[1777537280448,30.88,76068.4,0.8,-0.81163,0.00013,18.57001]
[1777537280577,30.88,76068.4,0.8,-0.81163,0.00013,18.57001]
[1777537280648,30.88,76068.4,0.8,-0.81163,0.00013,18.56969]
[1777537285526,30.88,76067.76,0.8,-0.81174,0.00013,18.56338]
[1777537285578,30.88,76067.76,0.8,-0.81174,0.00013,18.56338]
[1777537291586,30.87,76052.7,0.8,-0.8137,0.00013,18.43746]
[1777537292593,30.87,76049.97,0.8,-0.81405,0.00013,18.41557]
[1777537293774,30.87,76049.97,0.8,-0.81405,0.00013,18.41557]
[1777537293835,30.87,76049.97,0.8,-0.81405,0.00013,18.41557]
[1777537296621,30.87,76041.52,0.8,-0.81512,0.00013,18.34761]
[1777537298491,30.87,76038.05,0.8,-0.81556,0.00013,18.3197]
[1777537298577,30.87,76038.05,0.8,-0.81556,0.00013,18.3197]
[1777537301774,30.87,76037.87,0.8,-0.81559,0.00013,18.31787]
[1777537301828,30.87,76037.87,0.8,-0.81559,0.00013,18.31787]
[1777537301799,30.87,76037.38,0.8,-0.81565,0.00013,18.31383]
[1777537307858,30.87,76033.52,0.8,-0.81615,0.00013,18.28199]
[1777537308075,30.87,76034.9,0.8,-0.81598,0.00013,18.29297]
[1777537313741,30.87,76034.45,0.8,-0.81606,0.00013,18.28779]
[1777537315110,30.87,76034.18,0.8,-0.8161,0.00013,18.28536]
[1777537315325,30.87,76034.18,0.8,-0.8161,0.00013,18.28536]
[1777537316277,30.86,76033.99,0.8,-0.81613,0.00013,18.28358]
[1777537316327,30.86,76033.99,0.8,-0.81613,0.00013,18.28358]
[1777537316762,30.86,76033.2,0.8,-0.81623,0.00013,18.277]
[1777537320073,30.86,76034.09,0.8,-0.81613,0.00013,18.28333]
[1777537320327,30.86,76034.09,0.8,-0.81613,0.00013,18.28333]
[1777537325825,30.86,76034.03,0.8,-0.81616,0.00013,18.28123]
[1777537327394,30.86,76030.05,0.8,-0.81667,0.00013,18.24911]
[1777537327577,30.86,76030.05,0.8,-0.81667,0.00013,18.24911]
[1777537331667,30.86,76030.17,0.8,-0.81667,0.00013,18.24917]
[1777537331825,30.86,76030.17,0.8,-0.81667,0.00013,18.24917]
[1777537331867,30.86,76030.3,0.8,-0.81665,0.00013,18.24998]
[1777537333353,30.86,76032.0,0.8,-0.81644,0.00013,18.26336]
[1777537333579,30.86,76032.0,0.8,-0.81644,0.00013,18.26336]
[1777537338916,30.85,76031.95,0.8,-0.81649,0.00013,18.2602]
[1777537340278,30.85,76031.95,0.8,-0.81649,0.00013,18.2602]
[1777537340333,30.85,76031.95,0.8,-0.81649,0.00013,18.2602]
[1777537340992,30.85,76031.91,0.8,-0.81651,0.00013,18.25898]
[1777537341075,30.85,76031.91,0.8,-0.81651,0.00013,18.25898]
[1777537342944,30.85,76031.42,0.8,-0.81659,0.00013,18.25416]
[1777537347979,30.84,76030.92,0.8,-0.81669,0.00013,18.24796]
[1777537350646,30.84,76030.06,0.8,-0.8168,0.00013,18.24063]
[1777537350833,30.84,76030.06,0.8,-0.8168,0.00013,18.24063]
[1777537350852,30.84,76023.92,0.8,-0.81758,0.00012,18.19063]
[1777537354568,30.84,76025.45,0.8,-0.81743,0.00012,18.19822]
[1777537354580,30.84,76025.45,0.8,-0.81743,0.00012,18.19822]
[1777537354584,30.84,76025.33,0.8,-0.81746,0.00012,18.19648]
[1777537358370,30.84,76025.31,0.8,-0.81748,0.00012,18.19555]
[1777537358576,30.84,76025.31,0.8,-0.81748,0.00012,18.19555]
[1777537364091,30.83,76025.87,0.8,-0.81745,0.00012,18.19728]
[1777537365140,30.83,76025.87,0.8,-0.81745,0.00012,18.19728]
[1777537365326,30.83,76025.87,0.8,-0.81745,0.00012,18.19728]
[1777537368879,30.83,76025.17,0.8,-0.81756,0.00012,18.19039]
[1777537368981,30.83,76024.59,0.8,-0.81764,0.00012,18.18488]
[1777537369075,30.83,76024.59,0.8,-0.81764,0.00012,18.18488]
[1777537371096,30.82,76024.78,0.8,-0.81763,0.00012,18.18596]
[1777537373837,30.82,76023.87,0.8,-0.81776,0.00012,18.17778]
[1777537379196,30.82,76024.15,0.8,-0.81777,0.00012,18.17687]
[1777537383828,30.81,76021.04,0.8,-0.81818,0.00012,18.15055]
[1777537385247,30.81,76010.73,0.8,-0.81948,0.00012,18.06659]
[1777537386254,30.81,76016.3,0.8,-0.8188,0.00012,18.11082]
[1777537390054,30.81,76018.73,0.8,-0.81852,0.00012,18.12865]
[1777537390087,30.81,76018.73,0.8,-0.81852,0.00012,18.12865]
[1777537394845,30.8,76017.49,0.8,-0.81871,0.00012,18.11657]
[1777537395080,30.8,76017.33,0.8,-0.81875,0.00012,18.11428]
[1777537396324,30.8,76009.16,0.8,-0.81977,0.00012,18.04815]
[1777537398338,30.79,76005.31,0.8,-0.82035,0.00012,18.0108]
[1777537403373,30.78,75999.23,0.8,-0.82114,0.00012,17.95918]
[1777537408408,30.73,76001.96,0.8,-0.8212,0.00012,17.95631]
[1777537410291,30.72,76002.77,0.8,-0.82118,0.00012,17.95791]
[1777537410335,30.72,76002.77,0.8,-0.82118,0.00012,17.95791]
[1777537414450,30.68,76009.52,0.8,-0.82074,0.00012,17.98528]
[1777537416000,30.68,76009.52,0.8,-0.82074,0.00012,17.98528]
[1777537416024,30.68,76009.33,0.8,-0.82078,0.00012,17.98275]
[1777537416082,30.68,76009.33,0.8,-0.82078,0.00012,17.98275]
[1777537416463,30.68,76009.33,0.8,-0.82078,0.00012,17.98275]
[1777537416577,30.68,76009.33,0.8,-0.82078,0.00012,17.98275]
[1777537416678,30.67,76009.2,0.8,-0.8208,0.00012,17.9812]
[1777537422334,30.67,76004.93,0.8,-0.82136,0.00012,17.94475]
[1777537422587,30.67,76004.93,0.8,-0.82136,0.00012,17.94475]
[1777537424788,30.67,76006.93,0.8,-0.82113,0.00012,17.95994]
[1777537424830,30.67,76006.93,0.8,-0.82113,0.00012,17.95994]
[1777537430068,30.66,76007.32,0.8,-0.82112,0.00012,17.96039]
[1777537430088,30.66,76007.32,0.8,-0.82112,0.00012,17.96039]
[1777537431285,30.66,76007.46,0.8,-0.82112,0.00012,17.96042]
[1777537431325,30.66,76007.46,0.8,-0.82112,0.00012,17.96042]
[1777537431569,30.66,76007.87,0.8,-0.82108,0.00012,17.96319]
[1777537433032,30.66,76007.87,0.8,-0.82108,0.00012,17.96319]
[1777537433077,30.66,76008.03,0.8,-0.82107,0.00012,17.96394]
[1777537438521,30.65,76006.59,0.8,-0.82129,0.00012,17.94945]
[1777537438581,30.65,76006.59,0.8,-0.82129,0.00012,17.94945]
[1777537440118,30.64,76007.17,0.8,-0.82132,0.00012,17.94796]
[1777537440335,30.64,76007.17,0.8,-0.82132,0.00012,17.94796]
[1777537440542,30.64,76007.17,0.8,-0.82132,0.00012,17.94796]
[1777537440576,30.64,76007.17,0.8,-0.82132,0.00012,17.94796]
[1777537440632,30.63,76006.92,0.8,-0.82145,0.00012,17.93973]
[1777537445423,30.62,76006.99,0.8,-0.82155,0.00012,17.93315]
[1777537445584,30.62,76006.99,0.8,-0.82155,0.00012,17.93315]
[1777537449290,30.61,76005.3,0.8,-0.8218,0.00012,17.91705]
[1777537449325,30.61,76005.3,0.8,-0.8218,0.00012,17.91705]
[1777537450627,30.61,76004.92,0.8,-0.82186,0.00012,17.91338]
[1777537450828,30.61,76004.92,0.8,-0.82186,0.00012,17.91338]
[1777537450830,30.61,76004.99,0.8,-0.82186,0.00012,17.91336]
[1777537456745,30.6,76002.66,0.8,-0.8222,0.00012,17.89096]
[1777537459034,30.6,76002.46,0.8,-0.82224,0.00012,17.88872]
[1777537459079,30.6,76002.46,0.8,-0.82224,0.00012,17.88872]
[1777537461541,30.6,76001.28,0.8,-0.82241,0.00012,17.8773]
[1777537461577,30.6,76001.28,0.8,-0.82241,0.00012,17.8773]
[1777537463621,30.59,76001.12,0.8,-0.82245,0.00012,17.87478]
[1777537463835,30.59,76001.12,0.8,-0.82245,0.00012,17.87478]
[1777537464495,30.59,76001.84,0.8,-0.82237,0.00012,17.88]
[1777537464577,30.59,76001.84,0.8,-0.82237,0.00012,17.88]
[1777537464801,30.59,76002.84,0.8,-0.82226,0.00012,17.88749]
[1777537465300,30.59,76002.84,0.8,-0.82226,0.00012,17.88749]
[1777537465335,30.59,76002.84,0.8,-0.82226,0.00012,17.88749]
[1777537470843,30.58,76002.3,0.8,-0.82238,0.00012,17.87934]
[1777537471683,30.58,76002.3,0.8,-0.82238,0.00012,17.87934]
[1777537471835,30.58,76002.3,0.8,-0.82238,0.00012,17.87934]
[1777537472316,30.58,76002.03,0.8,-0.82246,0.00012,17.87262]
[1777537472325,30.58,76002.03,0.8,-0.82246,0.00012,17.87262]
[1777537472857,30.58,76002.04,0.8,-0.82246,0.00012,17.87209]
[1777537478899,30.58,76001.73,0.8,-0.82256,0.00012,17.86593]
[1777537481434,30.57,76001.27,0.8,-0.82264,0.00012,17.861]
[1777537481578,30.57,76001.27,0.8,-0.82264,0.00012,17.861]
[1777537482997,30.57,76002.72,0.8,-0.82247,0.00012,17.87215]
[1777537483074,30.57,76002.72,0.8,-0.82247,0.00012,17.87215]
[1777537488969,30.56,76002.89,0.8,-0.82251,0.00012,17.86925]
[1777537489976,30.56,76002.89,0.8,-0.82251,0.00012,17.86925]
[1777537489981,30.56,76002.89,0.8,-0.82251,0.00012,17.86925]
[1777537490074,30.56,76002.89,0.8,-0.82251,0.00012,17.86925]
[1777537490026,30.56,76002.78,0.8,-0.82253,0.00012,17.86774]
[1777537493859,30.56,76003.15,0.8,-0.82252,0.00012,17.86889]
[1777537494083,30.56,76003.15,0.8,-0.82252,0.00012,17.86889]
[1777537499765,30.55,76003.37,0.8,-0.82255,0.00012,17.86693]
[1777537499829,30.55,76003.37,0.8,-0.82255,0.00012,17.86693]
[1777537500401,30.55,76003.06,0.8,-0.8226,0.00012,17.86379]
[1777537500575,30.55,76003.06,0.8,-0.8226,0.00012,17.86379]
[1777537501058,30.55,76002.8,0.8,-0.82264,0.00012,17.86106]
[1777537502136,30.55,76002.8,0.8,-0.82264,0.00012,17.86106]
[1777537502324,30.55,76004.23,0.8,-0.82247,0.00012,17.87204]
[1777537504557,30.53,76007.85,0.8,-0.82214,0.00012,17.89407]
[1777537504584,30.53,76007.85,0.8,-0.82214,0.00012,17.89407]
[1777537504674,30.53,76007.85,0.8,-0.82214,0.00012,17.89407]
[1777537504837,30.53,76007.85,0.8,-0.82214,0.00012,17.89407]
[1777537505087,30.52,76012.28,0.8,-0.8217,0.00012,17.92301]
[1777537505851,30.52,76012.28,0.8,-0.8217,0.00012,17.92301]
[1777537506080,30.52,76012.28,0.8,-0.8217,0.00012,17.92301]
[1777537506094,30.51,76013.14,0.8,-0.82171,0.00012,17.92265]
[1777537506774,30.51,76013.14,0.8,-0.82171,0.00012,17.92265]
[1777537506827,30.51,76013.14,0.8,-0.82171,0.00012,17.92265]
[1777537511587,30.45,76015.41,0.8,-0.82189,0.00012,17.91174]
[1777537511830,30.45,76015.41,0.8,-0.82189,0.00012,17.91174]
[1777537511977,30.45,76015.41,0.8,-0.82189,0.00012,17.91174]
[1777537512076,30.45,76015.41,0.8,-0.82189,0.00012,17.91174]
[1777537512136,30.44,76015.77,0.8,-0.82196,0.00012,17.90757]
[1777537515106,30.42,76015.72,0.8,-0.82207,0.00012,17.90015]
[1777537515171,30.4,76090.03,0.8,-0.81281,0.00013,18.4948]
[1777537516177,30.4,76111.75,0.8,-0.81003,0.00013,18.66908]
[1777537516494,30.4,76111.75,0.8,-0.81003,0.00013,18.66908]
[1777537518153,30.4,76111.75,0.8,-0.81003,0.00013,18.66908]
[1777537517185,30.4,76114.57,0.8,-0.80968,0.00013,18.69093]
[1777537518191,30.4,76116.92,0.8,-0.80938,0.00013,18.70939]
[1777537520126,30.4,76116.92,0.8,-0.80938,0.00013,18.70939]
[1777537520205,30.37,76121.44,0.8,-0.80904,0.00013,18.73093]
[1777537524091,30.34,76121.84,0.8,-0.80923,0.00013,18.71944]
[1777537525240,30.29,76128.44,0.8,-0.80872,0.00013,18.75181]
[1777537528091,30.28,76131.5,0.8,-0.80844,0.00013,18.76941]
[1777537528110,30.25,76134.88,0.8,-0.80824,0.00013,18.78208]
[1777537530084,30.25,76134.79,0.8,-0.80826,0.00013,18.78135]
[1777537530180,30.22,76135.37,0.8,-0.80842,0.00013,18.77177]
[1777537535311,30.15,76135.61,0.8,-0.80896,0.00013,18.73725]
[1777537538332,30.11,76129.86,0.8,-0.81003,0.00013,18.67086]
[1777537543367,30.08,76127.88,0.8,-0.81055,0.00013,18.63915]
[1777537548401,30.05,76126.73,0.8,-0.81094,0.00013,18.61521]
[1777537554094,30.05,76126.68,0.8,-0.81099,0.00013,18.61213]
[1777537554180,30.04,76122.2,0.8,-0.8116,0.00013,18.57386]
[1777537558090,30.04,76121.12,0.8,-0.81177,0.00013,18.56351]
[1777537558176,30.04,76123.61,0.8,-0.81147,0.00013,18.58235]
[1777537563507,30.03,76121.81,0.8,-0.81177,0.00013,18.56373]
[1777537568543,30.02,76126.62,0.8,-0.8112,0.00013,18.59931]
[1777537573577,30.01,76121.53,0.8,-0.81193,0.00013,18.55376]
[1777537576599,30.01,76108.48,0.8,-0.81367,0.00013,18.44456]
[1777537578107,30.01,76108.48,0.8,-0.81367,0.00013,18.44456]
[1777537578164,29.98,76104.41,0.8,-0.81445,0.00013,18.39553]
[1777537583648,29.91,76104.02,0.8,-0.81508,0.00013,18.3563]
[1777537586669,29.87,76098.2,0.8,-0.81616,0.00013,18.28834]
[1777537591705,29.86,76097.51,0.8,-0.81633,0.00013,18.27566]
[1777537595732,29.86,76089.78,0.8,-0.81737,0.00013,18.20895]
[1777537596739,29.85,76084.59,0.8,-0.81814,0.00013,18.1598]
[1777537601774,29.79,76083.68,0.8,-0.81869,0.00013,18.12533]
[1777537604798,29.76,76075.14,0.8,-0.82003,0.00013,18.03921]
[1777537608826,29.75,76070.43,0.8,-0.82075,0.00013,17.99236]
[1777537612854,29.74,76064.28,0.8,-0.82158,0.00013,17.93885]
[1777537617889,29.74,76064.97,0.8,-0.82153,0.00013,17.94195]
[1777537619310,29.74,76064.46,0.8,-0.8216,0.00013,17.93721]
[1777537619327,29.74,76064.46,0.8,-0.8216,0.00013,17.93721]
[1777537619613,29.74,76064.46,0.8,-0.8216,0.00013,17.93721]
[1777537619826,29.74,76064.46,0.8,-0.8216,0.00013,17.93721]
[1777537619927,29.74,76064.46,0.8,-0.82161,0.00013,17.93668]
[1777537621887,29.74,76064.72,0.8,-0.82159,0.00013,17.93833]
[1777537622087,29.74,76064.72,0.8,-0.82159,0.00013,17.93833]
[1777537624887,29.73,76061.53,0.8,-0.82202,0.00013,17.91026]
[1777537625078,29.73,76061.53,0.8,-0.82202,0.00013,17.91026]
[1777537625146,29.73,76059.13,0.8,-0.82234,0.00013,17.88932]
[1777537625557,29.73,76059.13,0.8,-0.82234,0.00013,17.88932]
[1777537625577,29.73,76059.13,0.8,-0.82234,0.00013,17.88932]
[1777537629011,29.73,76056.51,0.8,-0.82268,0.00013,17.86665]
[1777537629080,29.73,76056.51,0.8,-0.82268,0.00013,17.86665]
[1777537633350,29.73,76059.57,0.8,-0.82233,0.00013,17.88978]
[1777537633515,29.73,76059.57,0.8,-0.82233,0.00013,17.88978]
[1777537633579,29.73,76059.57,0.8,-0.82233,0.00013,17.88978]
[1777537634001,29.73,76059.87,0.8,-0.8223,0.00013,17.89185]
[1777537637861,29.71,76060.68,0.8,-0.82234,0.00013,17.88982]
[1777537638081,29.71,76060.68,0.8,-0.82234,0.00013,17.88982]
[1777537641717,29.7,76057.93,0.8,-0.82277,0.00013,17.86164]
[1777537641831,29.7,76057.93,0.8,-0.82277,0.00013,17.86164]
[1777537641838,29.7,76057.93,0.8,-0.82277,0.00013,17.86164]
[1777537642080,29.7,76057.93,0.8,-0.82277,0.00013,17.86164]
[1777537642182,29.7,76057.64,0.8,-0.82281,0.00013,17.85886]
[1777537647613,29.69,76060.43,0.8,-0.82249,0.00013,17.88025]
[1777537647766,29.69,76060.43,0.8,-0.82249,0.00013,17.88025]
[1777537647832,29.69,76060.43,0.8,-0.82249,0.00013,17.88025]
[1777537648099,29.69,76060.26,0.8,-0.82251,0.00013,17.87845]
[1777537652701,29.69,76060.79,0.8,-0.8225,0.00013,17.87743]
[1777537652837,29.69,76060.79,0.8,-0.8225,0.00013,17.87743]
[1777537656779,29.69,76059.29,0.8,-0.82272,0.00013,17.86325]
[1777537656833,29.69,76059.29,0.8,-0.82272,0.00013,17.86325]
[1777537657161,29.69,76058.11,0.8,-0.82287,0.00013,17.85303]
[1777537657694,29.69,76058.11,0.8,-0.82287,0.00013,17.85303]
[1777537657828,29.69,76058.11,0.8,-0.82287,0.00013,17.85303]
[1777537660016,29.69,76054.84,0.8,-0.8233,0.00013,17.82505]
[1777537660086,29.69,76054.84,0.8,-0.8233,0.00013,17.82505]
[1777537663651,29.68,76056.02,0.8,-0.82317,0.00013,17.83353]
[1777537663831,29.68,76056.02,0.8,-0.82317,0.00013,17.83353]
[1777537663839,29.68,76056.02,0.8,-0.82317,0.00013,17.83353]
[1777537664079,29.68,76056.02,0.8,-0.82317,0.00013,17.83353]
[1777537664211,29.68,76056.01,0.8,-0.82318,0.00013,17.8331]
[1777537666041,29.68,76056.46,0.8,-0.82313,0.00013,17.83652]
[1777537666090,29.68,76056.46,0.8,-0.82313,0.00013,17.83652]
[1777537671260,29.68,76055.29,0.8,-0.82331,0.00013,17.82468]
[1777537672267,29.68,76049.48,0.8,-0.82405,0.00013,17.77576]
[1777537673238,29.68,76049.48,0.8,-0.82405,0.00013,17.77576]
[1777537673331,29.68,76049.48,0.8,-0.82405,0.00013,17.77576]
[1777537673337,29.68,76047.67,0.8,-0.82429,0.00013,17.76029]
[1777537673659,29.68,76047.67,0.8,-0.82429,0.00013,17.76029]
[1777537673829,29.68,76047.67,0.8,-0.82429,0.00013,17.76029]
[1777537675228,29.68,76047.97,0.8,-0.82425,0.00013,17.76245]
[1777537675332,29.68,76047.97,0.8,-0.82425,0.00013,17.76245]
[1777537682337,29.67,76041.84,0.8,-0.82507,0.00013,17.70852]
[1777537684351,29.67,76048.72,0.8,-0.82421,0.00013,17.76539]
[1777537684680,29.67,76048.72,0.8,-0.82421,0.00013,17.76539]
[1777537684835,29.67,76048.72,0.8,-0.82421,0.00013,17.76539]
[1777537685358,29.67,76050.09,0.8,-0.82404,0.00013,17.77646]
[1777537685522,29.67,76050.09,0.8,-0.82404,0.00013,17.77646]
[1777537685576,29.67,76050.09,0.8,-0.82404,0.00013,17.77646]
[1777537685633,29.67,76050.09,0.8,-0.82404,0.00013,17.77646]
[1777537685834,29.67,76050.09,0.8,-0.82404,0.00013,17.77646]
[1777537688681,29.67,76051.0,0.8,-0.82394,0.00013,17.78331]
[1777537688832,29.67,76051.0,0.8,-0.82394,0.00013,17.78331]
[1777537690469,29.67,76051.28,0.8,-0.82392,0.00013,17.78487]
[1777537690578,29.67,76051.28,0.8,-0.82392,0.00013,17.78487]
[1777537690744,29.67,76051.28,0.8,-0.82392,0.00013,17.78487]
[1777537690831,29.67,76051.28,0.8,-0.82392,0.00013,17.78487]
[1777537690933,29.67,76051.63,0.8,-0.82388,0.00013,17.7874]
[1777537692407,29.66,76058.47,0.8,-0.82302,0.00013,17.84369]
[1777537693946,29.66,76058.47,0.8,-0.82302,0.00013,17.84369]
[1777537694083,29.66,76058.47,0.8,-0.82302,0.00013,17.84369]
[1777537695366,29.66,76059.55,0.8,-0.8229,0.00013,17.85177]
[1777537695577,29.66,76058.94,0.8,-0.82297,0.00013,17.84668]
[1777537695678,29.66,76059.13,0.8,-0.82296,0.00013,17.8478]
[1777537699422,29.66,76059.28,0.8,-0.82296,0.00013,17.84768]
[1777537699586,29.66,76059.28,0.8,-0.82296,0.00013,17.84768]
[1777537703487,29.65,76052.24,0.8,-0.82389,0.00013,17.78664]
[1777537704532,29.65,76052.24,0.8,-0.82389,0.00013,17.78664]
[1777537704586,29.65,76052.24,0.8,-0.82389,0.00013,17.78664]
[1777537704679,29.65,76051.62,0.8,-0.82398,0.00013,17.78108]
[1777537705618,29.65,76051.62,0.8,-0.82398,0.00013,17.78108]
[1777537705834,29.65,76051.62,0.8,-0.82398,0.00013,17.78108]
[1777537709851,29.65,76053.35,0.8,-0.82377,0.00013,17.79456]
[1777537710076,29.65,76053.35,0.8,-0.82377,0.00013,17.79456]
[1777537714721,29.65,76053.74,0.8,-0.82377,0.00013,17.79262]
[1777537714831,29.65,76053.74,0.8,-0.82377,0.00013,17.79262]
[1777537714927,29.65,76053.44,0.8,-0.82381,0.00013,17.78986]
[1777537716636,29.65,76054.26,0.8,-0.82371,0.00013,17.79646]
[1777537716828,29.65,76054.26,0.8,-0.82371,0.00013,17.79646]
[1777537722718,29.65,76053.1,0.8,-0.82388,0.00013,17.78525]
[1777537722827,29.65,76053.1,0.8,-0.82388,0.00013,17.78525]
[1777537729279,29.64,76051.06,0.8,-0.82416,0.00013,17.76683]
[1777537729336,29.64,76051.06,0.8,-0.82416,0.00013,17.76683]
[1777537729288,29.64,76050.91,0.8,-0.82419,0.00013,17.76514]
[1777537729670,29.64,76049.71,0.8,-0.82434,0.00013,17.75511]
[1777537730498,29.64,76049.71,0.8,-0.82434,0.00013,17.75511]
[1777537730578,29.64,76049.71,0.8,-0.82434,0.00013,17.75511]
[1777537732291,29.64,76049.54,0.8,-0.82437,0.00013,17.75349]
[1777537732331,29.64,76049.54,0.8,-0.82437,0.00013,17.75349]
[1777537735441,29.64,76049.39,0.8,-0.8244,0.00013,17.75138]
[1777537735578,29.64,76049.39,0.8,-0.8244,0.00013,17.75138]
[1777537735713,29.64,76050.35,0.8,-0.82428,0.00013,17.7592]
[1777537737184,29.64,76050.35,0.8,-0.82428,0.00013,17.7592]
[1777537737330,29.64,76050.35,0.8,-0.82428,0.00013,17.7592]
[1777537742762,29.64,76050.11,0.8,-0.82433,0.00013,17.75571]
[1777537745499,29.64,76049.77,0.8,-0.82438,0.00013,17.75245]
[1777537745581,29.64,76049.77,0.8,-0.82438,0.00013,17.75245]
[1777537745782,29.64,76049.4,0.8,-0.82443,0.00013,17.74914]
[1777537746786,29.64,76049.4,0.8,-0.82443,0.00013,17.74914]
[1777537746830,29.64,76049.4,0.8,-0.82443,0.00013,17.74914]
[1777537752438,29.63,76051.71,0.8,-0.82416,0.00013,17.76741]
[1777537752579,29.63,76051.55,0.8,-0.82418,0.00013,17.76584]
[1777537753143,29.63,76051.55,0.8,-0.82418,0.00013,17.76584]
[1777537753334,29.63,76051.55,0.8,-0.82418,0.00013,17.76584]
[1777537753418,29.63,76051.97,0.8,-0.82414,0.00013,17.76889]
[1777537756528,29.63,76049.48,0.8,-0.82446,0.00013,17.74766]
[1777537756578,29.63,76049.48,0.8,-0.82446,0.00013,17.74766]
[1777537759341,29.63,76050.06,0.8,-0.82439,0.00013,17.75209]
[1777537759435,29.63,76049.91,0.8,-0.82442,0.00013,17.75041]
[1777537759581,29.63,76049.91,0.8,-0.82442,0.00013,17.75041]
[1777537760068,29.63,76049.91,0.8,-0.82442,0.00013,17.75041]
[1777537760077,29.63,76049.91,0.8,-0.82442,0.00013,17.75041]
[1777537760169,29.63,76050.56,0.8,-0.82434,0.00013,17.75563]
[1777537765324,29.63,76049.78,0.8,-0.82445,0.00013,17.74848]
[1777537765578,29.63,76049.52,0.8,-0.82449,0.00013,17.74589]
[1777537767138,29.63,76049.33,0.8,-0.82451,0.00013,17.7443]
[1777537767330,29.63,76049.33,0.8,-0.82451,0.00013,17.7443]
[1777537767428,29.63,76048.99,0.8,-0.82456,0.00013,17.74105]
[1777537769925,29.63,76050.01,0.8,-0.82443,0.00013,17.74938]
[1777537770077,29.63,76050.01,0.8,-0.82443,0.00013,17.74938]
[1777537773054,29.63,76050.27,0.8,-0.82444,0.00013,17.74701]
[1777537773080,29.63,76050.27,0.8,-0.82444,0.00013,17.74701]
[1777537776120,29.62,76050.42,0.8,-0.82443,0.00013,17.74764]
[1777537776328,29.62,76050.42,0.8,-0.82443,0.00013,17.74764]
[1777537776372,29.62,76051.6,0.8,-0.82429,0.00013,17.75709]
[1777537776587,29.62,76051.6,0.8,-0.82429,0.00013,17.75709]
[1777537776829,29.62,76051.6,0.8,-0.82429,0.00013,17.75709]
[1777537781028,29.62,76055.39,0.8,-0.82382,0.00013,17.78791]
[1777537781811,29.62,76055.39,0.8,-0.82382,0.00013,17.78791]
[1777537781834,29.62,76055.39,0.8,-0.82382,0.00013,17.78791]
[1777537781970,29.62,76055.39,0.8,-0.82382,0.00013,17.78791]
[1777537782080,29.62,76055.39,0.8,-0.82382,0.00013,17.78791]
[1777537782179,29.62,76054.88,0.8,-0.82389,0.00013,17.78314]
[1777537786302,29.62,76052.69,0.8,-0.82418,0.00013,17.76431]
[1777537786325,29.62,76052.69,0.8,-0.82418,0.00013,17.76431]
[1777537793112,29.62,76052.61,0.8,-0.82422,0.00013,17.76182]
[1777537793791,29.62,76052.61,0.8,-0.82422,0.00013,17.76182]
[1777537793836,29.62,76052.61,0.8,-0.82422,0.00013,17.76182]
[1777537794014,29.62,76052.61,0.8,-0.82422,0.00013,17.76159]
[1777537796133,29.62,76049.32,0.8,-0.82464,0.00013,17.73363]
[1777537796635,29.62,76049.32,0.8,-0.82464,0.00013,17.73363]
[1777537796830,29.62,76049.32,0.8,-0.82464,0.00013,17.73363]
[1777537799155,29.61,76048.26,0.8,-0.82478,0.00013,17.72439]
[1777537799330,29.61,76048.26,0.8,-0.82478,0.00013,17.72439]
[1777537799436,29.61,76048.26,0.8,-0.82478,0.00013,17.72439]
[1777537799397,29.61,76049.13,0.8,-0.82468,0.00013,17.73132]
[1777537799576,29.61,76049.13,0.8,-0.82468,0.00013,17.73132]
[1777537804045,29.61,76049.63,0.8,-0.82463,0.00013,17.7348]
[1777537804078,29.61,76049.63,0.8,-0.82463,0.00013,17.7348]
[1777537804189,29.61,76049.08,0.8,-0.8247,0.00013,17.7302]
[1777537804689,29.61,76049.08,0.8,-0.8247,0.00013,17.7302]
[1777537804830,29.61,76049.08,0.8,-0.8247,0.00013,17.7302]
[1777537810232,29.61,76049.06,0.8,-0.82472,0.00013,17.72853]
[1777537811907,29.61,76049.13,0.8,-0.82472,0.00013,17.72881]
[1777537812082,29.61,76049.13,0.8,-0.82472,0.00013,17.72881]
[1777537816086,29.61,76048.56,0.8,-0.82481,0.00013,17.72281]
[1777537816274,29.61,76048.1,0.8,-0.82487,0.00013,17.71865]
[1777537819316,29.6,76047.9,0.8,-0.82491,0.00013,17.71613]
[1777537819328,29.6,76047.9,0.8,-0.82491,0.00013,17.71613]
[1777537825337,29.54,76050.9,0.8,-0.82506,0.00013,17.70751]
[1777537826935,29.53,76051.69,0.8,-0.82504,0.00013,17.70864]
[1777537827080,29.53,76051.69,0.8,-0.82504,0.00013,17.70864]
[1777537828102,29.52,76051.44,0.8,-0.82516,0.00013,17.70106]
[1777537828327,29.52,76051.44,0.8,-0.82516,0.00013,17.70106]
[1777537828358,29.51,76050.45,0.8,-0.82537,0.00013,17.6874]
[1777537832386,29.51,76040.64,0.8,-0.82667,0.00013,17.59902]
[1777537833404,29.51,76040.64,0.8,-0.82667,0.00013,17.59902]
[1777537833578,29.51,76038.96,0.8,-0.82689,0.00013,17.58451]
[1777537839435,29.5,76046.41,0.8,-0.82598,0.00013,17.64478]
[1777537841423,29.5,76048.06,0.8,-0.82578,0.00013,17.65802]
[1777537841580,29.5,76048.14,0.8,-0.82578,0.00013,17.65806]
[1777537844768,29.5,76047.11,0.8,-0.82594,0.00013,17.6475]
[1777537844826,29.5,76047.11,0.8,-0.82594,0.00013,17.6475]
[1777537845477,29.5,76045.94,0.8,-0.8261,0.00013,17.63704]
[1777537847491,29.49,76037.62,0.8,-0.82717,0.00013,17.56591]
[1777537849996,29.49,76036.42,0.8,-0.82734,0.00013,17.55478]
[1777537850083,29.49,76036.42,0.8,-0.82734,0.00013,17.55478]
[1777537856081,29.48,76029.76,0.8,-0.82829,0.00013,17.49169]
[1777537856330,29.48,76029.76,0.8,-0.82829,0.00013,17.49169]
[1777537857088,29.48,76029.7,0.8,-0.82831,0.00013,17.49026]
[1777537857328,29.48,76029.7,0.8,-0.82831,0.00013,17.49026]
[1777537857430,29.48,76029.79,0.8,-0.82831,0.00013,17.49055]
[1777537858571,29.48,76024.88,0.8,-0.82893,0.00013,17.44877]
[1777537861593,29.47,76019.87,0.8,-0.82958,0.00013,17.40541]
[1777537863607,29.47,76025.13,0.8,-0.82893,0.00013,17.44899]
[1777537864910,29.47,76025.13,0.8,-0.82893,0.00013,17.44899]
[1777537865087,29.47,76025.13,0.8,-0.82893,0.00013,17.44899]
[1777537871457,29.47,76028.36,0.8,-0.82856,0.00013,17.47362]
[1777537871577,29.47,76027.77,0.8,-0.82865,0.00013,17.46779]
[1777537875736,29.46,76028.48,0.8,-0.82858,0.00013,17.47247]
[1777537875830,29.46,76028.48,0.8,-0.82858,0.00013,17.47247]
[1777537875835,29.46,76028.49,0.8,-0.82858,0.00013,17.47212]
[1777537881733,29.46,76027.59,0.8,-0.82874,0.00013,17.46191]
[1777537883743,29.46,76028.13,0.8,-0.82868,0.00013,17.46602]
[1777537883832,29.46,76028.13,0.8,-0.82868,0.00013,17.46602]
[1777537889790,29.45,76025.81,0.8,-0.82901,0.00013,17.4435]
[1777537895430,29.45,76026.05,0.8,-0.82903,0.00013,17.44034]
[1777537895578,29.45,76026.05,0.8,-0.82903,0.00013,17.44034]
[1777537896842,29.45,76020.47,0.8,-0.82976,0.00013,17.39168]
[1777537898138,29.45,76020.47,0.8,-0.82976,0.00013,17.39168]
[1777537898330,29.45,76020.47,0.8,-0.82976,0.00013,17.39168]
[1777537898432,29.45,76020.18,0.8,-0.8298,0.00013,17.38851]
[1777537901261,29.44,76018.96,0.8,-0.82996,0.00013,17.37787]
[1777537901333,29.44,76018.96,0.8,-0.82996,0.00013,17.37787]
[1777537906912,29.44,76022.38,0.8,-0.82957,0.00013,17.40416]
[1777537907724,29.44,76022.38,0.8,-0.82957,0.00013,17.40416]
[1777537907836,29.44,76022.38,0.8,-0.82957,0.00013,17.40416]
[1777537909450,29.44,76022.01,0.8,-0.82962,0.00013,17.40065]
[1777537909575,29.44,76022.01,0.8,-0.82962,0.00013,17.40065]
[1777537909551,29.44,76022.05,0.8,-0.82963,0.00013,17.40023]
[1777537915975,29.43,76023.03,0.8,-0.82954,0.00013,17.40629]
[1777537918085,29.43,76022.85,0.8,-0.82957,0.00013,17.40439]
[1777537918335,29.43,76022.85,0.8,-0.82957,0.00013,17.40439]
[1777537923494,29.43,76024.95,0.8,-0.82934,0.00013,17.42015]
[1777537923575,29.43,76024.95,0.8,-0.82934,0.00013,17.42015]
[1777537923497,29.43,76024.57,0.8,-0.8294,0.00013,17.41614]
[1777537925537,29.43,76024.57,0.8,-0.8294,0.00013,17.41614]
[1777537925578,29.43,76024.57,0.8,-0.8294,0.00013,17.41614]
[1777537928376,29.43,76029.07,0.8,-0.82885,0.00013,17.45283]
[1777537930266,29.42,76032.77,0.8,-0.8284,0.00013,17.4831]
[1777537930327,29.42,76032.77,0.8,-0.8284,0.00013,17.4831]
[1777537930546,29.42,76032.77,0.8,-0.8284,0.00013,17.4831]
[1777537930583,29.42,76032.77,0.8,-0.8284,0.00013,17.4831]
[1777537931083,29.42,76032.5,0.8,-0.82845,0.00013,17.47985]
[1777537935548,29.42,76031.52,0.8,-0.82859,0.00013,17.47013]
[1777537935576,29.42,76031.52,0.8,-0.82859,0.00013,17.47013]
[1777537943753,29.41,76035.13,0.8,-0.8282,0.00013,17.49641]
[1777537943831,29.41,76035.13,0.8,-0.8282,0.00013,17.49641]
[1777537947797,29.38,76037.41,0.8,-0.82815,0.00013,17.5001]
[1777537947826,29.38,76037.41,0.8,-0.82815,0.00013,17.5001]
[1777537948202,29.38,76036.69,0.8,-0.82825,0.00013,17.49354]
[1777537952840,29.38,76036.26,0.8,-0.82836,0.00013,17.48407]
[1777537953074,29.38,76036.26,0.8,-0.82836,0.00013,17.48407]
[1777537957167,29.38,76035.45,0.8,-0.8285,0.00013,17.4754]
[1777537957331,29.38,76035.45,0.8,-0.8285,0.00013,17.4754]
[1777537957785,29.37,76035.55,0.8,-0.8285,0.00013,17.47534]
[1777537957826,29.37,76035.55,0.8,-0.8285,0.00013,17.47534]
[1777537958272,29.37,76035.22,0.8,-0.82854,0.00013,17.47255]
[1777537963585,29.37,76037.31,0.8,-0.8283,0.00013,17.48843]
[1777537963829,29.37,76037.39,0.8,-0.8283,0.00013,17.48867]
[1777537969349,29.36,76035.47,0.8,-0.82859,0.00013,17.46908]
[1777537970716,29.36,76035.39,0.8,-0.82861,0.00013,17.46785]
[1777537970828,29.36,76035.39,0.8,-0.82861,0.00013,17.46785]
[1777537971362,29.36,76036.22,0.8,-0.82851,0.00013,17.47431]
[1777537972369,29.36,76036.22,0.8,-0.82851,0.00013,17.47431]
[1777537972577,29.36,76036.22,0.8,-0.82851,0.00013,17.47431]
[1777537978664,29.36,76035.84,0.8,-0.82861,0.00013,17.46789]
[1777537978826,29.36,76035.71,0.8,-0.82863,0.00013,17.46638]
[1777537981851,29.35,76038.19,0.8,-0.82836,0.00013,17.48514]
[1777537982077,29.35,76038.19,0.8,-0.82836,0.00013,17.48514]
[1777537982440,29.35,76037.97,0.8,-0.8284,0.00013,17.48249]
[1777537984186,29.35,76037.34,0.8,-0.82849,0.00013,17.47638]
[1777537984325,29.35,76037.34,0.8,-0.82849,0.00013,17.47638]
[1777537988218,29.34,76036.42,0.8,-0.82865,0.00013,17.46568]
[1777537988325,29.34,76036.42,0.8,-0.82865,0.00013,17.46568]
[1777537988482,29.34,76036.32,0.8,-0.82867,0.00013,17.46408]
[1777537993516,29.34,76036.35,0.8,-0.82873,0.00013,17.46058]
[1777537994522,29.34,76036.35,0.8,-0.82873,0.00013,17.46058]
[1777537994575,29.34,76036.35,0.8,-0.82873,0.00013,17.46058]
[1777538000566,29.33,76037.12,0.8,-0.8287,0.00013,17.4624]
[1777538002006,29.33,76036.76,0.8,-0.82876,0.00013,17.45873]
[1777538002074,29.33,76036.76,0.8,-0.82876,0.00013,17.45873]
[1777538004689,29.32,76037.57,0.8,-0.82867,0.00013,17.46433]
[1777538004827,29.32,76037.36,0.8,-0.82871,0.00013,17.46192]
[1777538005601,29.32,76037.2,0.8,-0.82874,0.00013,17.45993]
[1777538010773,29.32,76037.04,0.8,-0.8288,0.00013,17.45576]
[1777538010833,29.32,76037.04,0.8,-0.8288,0.00013,17.45576]
[1777538013635,29.31,76036.84,0.8,-0.82888,0.00013,17.4483]
[1777538014744,29.31,76043.32,0.8,-0.82808,0.00013,17.50188]
[1777538014827,29.31,76043.32,0.8,-0.82808,0.00013,17.50188]
[1777538015671,29.31,76043.25,0.8,-0.8281,0.00013,17.50066]
[1777538016678,29.31,76049.54,0.8,-0.82732,0.00013,17.55325]
[1777538019804,29.29,76050.64,0.8,-0.82729,0.00013,17.55508]
[1777538019831,29.29,76050.64,0.8,-0.82729,0.00013,17.55508]
[1777538020706,29.29,76050.71,0.8,-0.8273,0.00013,17.55469]
[1777538024347,29.29,76057.97,0.8,-0.8264,0.00013,17.61469]
[1777538025651,29.27,76063.37,0.8,-0.82588,0.00013,17.64893]
[1777538026085,29.27,76063.37,0.8,-0.82588,0.00013,17.64893]
[1777538028625,29.26,76064.81,0.8,-0.82579,0.00013,17.65508]
[1777538028833,29.24,76064.54,0.8,-0.82601,0.00013,17.6411]
[1777538032940,29.2,76068.48,0.8,-0.82578,0.00013,17.65691]
[1777538033079,29.2,76068.48,0.8,-0.82578,0.00013,17.65691]
[1777538035549,29.18,76068.49,0.8,-0.82595,0.00013,17.64589]
[1777538035581,29.18,76068.49,0.8,-0.82595,0.00013,17.64589]
[1777538035648,29.16,76068.5,0.8,-0.82611,0.00013,17.63542]
[1777538037754,29.16,76070.06,0.8,-0.82599,0.00013,17.64353]
[1777538037828,29.16,76070.06,0.8,-0.82599,0.00013,17.64353]
[1777538039840,29.14,76078.88,0.8,-0.82497,0.00013,17.71115]
[1777538041854,29.14,76081.65,0.8,-0.82463,0.00013,17.734]
[1777538043101,29.14,76081.65,0.8,-0.82463,0.00013,17.734]
[1777538043324,29.14,76081.65,0.8,-0.82463,0.00013,17.734]
[1777538044461,29.13,76082.32,0.8,-0.8246,0.00013,17.73576]
[1777538044583,29.13,76082.32,0.8,-0.8246,0.00013,17.73576]
[1777538047094,29.13,76083.67,0.8,-0.82444,0.00013,17.74651]
[1777538047327,29.13,76083.67,0.8,-0.82444,0.00013,17.74651]
[1777538047553,29.13,76083.67,0.8,-0.82444,0.00013,17.74651]
[1777538047576,29.13,76083.67,0.8,-0.82444,0.00013,17.74651]
[1777538047604,29.13,76083.75,0.8,-0.82444,0.00013,17.74644]
[1777538052934,29.13,76084.43,0.8,-0.82438,0.00013,17.75022]
[1777538057968,29.12,76083.2,0.8,-0.82458,0.00013,17.73729]
[1777538059824,29.12,76083.44,0.8,-0.82456,0.00013,17.73884]
[1777538060089,29.12,76083.44,0.8,-0.82456,0.00013,17.73884]
[1777538065686,29.1,76083.42,0.8,-0.82471,0.00013,17.7291]
[1777538065835,29.09,76083.61,0.8,-0.82479,0.00013,17.72426]
[1777538067484,29.09,76083.82,0.8,-0.82477,0.00013,17.72545]
[1777538067582,29.09,76083.82,0.8,-0.82477,0.00013,17.72545]
[1777538067679,29.09,76083.69,0.8,-0.8248,0.00013,17.72316]
[1777538070451,29.09,76083.28,0.8,-0.82487,0.00013,17.71908]
[1777538070581,29.09,76083.28,0.8,-0.82487,0.00013,17.71908]
[1777538075093,29.08,76072.92,0.8,-0.82628,0.00013,17.62354]
[1777538076453,29.08,76072.92,0.8,-0.82628,0.00013,17.62354]
[1777538076584,29.08,76072.92,0.8,-0.82628,0.00013,17.62354]
[1777538076686,29.08,76070.04,0.8,-0.82666,0.00013,17.59847]
[1777538077105,29.08,76070.04,0.8,-0.82666,0.00013,17.59847]
[1777538077329,29.08,76070.04,0.8,-0.82666,0.00013,17.59847]
[1777538077735,29.08,76070.04,0.8,-0.82666,0.00013,17.59847]
[1777538077831,29.08,76069.45,0.8,-0.82673,0.00013,17.59345]
[1777538078115,29.08,76069.21,0.8,-0.82677,0.00013,17.59134]
[1777538081896,29.08,76067.37,0.8,-0.827,0.00013,17.57555]
[1777538082085,29.08,76067.37,0.8,-0.827,0.00013,17.57555]
[1777538086170,29.08,76062.53,0.8,-0.82762,0.00013,17.53418]
[1777538088264,29.08,76061.15,0.8,-0.8278,0.00013,17.52246]
[1777538088331,29.08,76061.15,0.8,-0.8278,0.00013,17.52246]
[1777538088948,29.08,76061.37,0.8,-0.82777,0.00013,17.52419]
[1777538089077,29.08,76061.37,0.8,-0.82777,0.00013,17.52419]
[1777538089192,29.08,76061.67,0.8,-0.82774,0.00013,17.5266]
[1777538092520,29.08,76061.78,0.8,-0.82773,0.00013,17.52723]
[1777538092580,29.08,76061.78,0.8,-0.82773,0.00013,17.52723]
[1777538095635,29.08,76062.78,0.8,-0.82761,0.00013,17.53528]
[1777538095831,29.08,76063.12,0.8,-0.82757,0.00013,17.53797]
[1777538098255,29.08,76069.57,0.8,-0.82675,0.00013,17.59271]
[1777538099762,29.08,76069.57,0.8,-0.82675,0.00013,17.59271]
[1777538099829,29.08,76073.0,0.8,-0.82631,0.00013,17.62177]
[1777538101117,29.08,76073.87,0.8,-0.8262,0.00013,17.62897]
[1777538101300,29.08,76073.87,0.8,-0.8262,0.00013,17.62897]
[1777538101332,29.08,76073.87,0.8,-0.8262,0.00013,17.62897]
[1777538101401,29.08,76073.32,0.8,-0.82627,0.00013,17.62405]
[1777538104739,29.08,76071.82,0.8,-0.82647,0.00013,17.61082]
[1777538104830,29.08,76067.96,0.8,-0.82697,0.00013,17.57753]
[1777538105450,29.08,76067.96,0.8,-0.82697,0.00013,17.57753]
[1777538105581,29.08,76067.96,0.8,-0.82697,0.00013,17.57753]
[1777538106351,29.07,76064.36,0.8,-0.82744,0.00013,17.54671]
[1777538106579,29.07,76064.36,0.8,-0.82744,0.00013,17.54671]
[1777538106645,29.07,76064.02,0.8,-0.82748,0.00013,17.54368]
[1777538108041,29.07,76063.9,0.8,-0.8275,0.00013,17.54266]
[1777538108081,29.07,76063.9,0.8,-0.8275,0.00013,17.54266]
[1777538110562,29.07,76063.36,0.8,-0.82757,0.00013,17.53767]
[1777538110581,29.07,76063.36,0.8,-0.82757,0.00013,17.53767]
[1777538112211,29.07,76069.4,0.8,-0.8268,0.00013,17.58893]
[1777538112331,29.07,76069.4,0.8,-0.8268,0.00013,17.58893]
[1777538112373,29.07,76069.4,0.8,-0.8268,0.00013,17.58893]
[1777538112575,29.07,76069.4,0.8,-0.8268,0.00013,17.58893]
[1777538112676,29.07,76069.08,0.8,-0.82685,0.00013,17.58586]
[1777538114482,29.07,76068.77,0.8,-0.82689,0.00013,17.58322]
[1777538114579,29.07,76068.77,0.8,-0.82689,0.00013,17.58322]
[1777538117422,29.07,76068.55,0.8,-0.82693,0.00013,17.58061]
[1777538117582,29.07,76068.55,0.8,-0.82693,0.00013,17.58061]
[1777538122610,29.07,76068.12,0.8,-0.827,0.00013,17.57575]
[1777538122835,29.07,76068.09,0.8,-0.82701,0.00013,17.57503]
[1777538123283,29.07,76068.09,0.8,-0.82701,0.00013,17.57503]
[1777538123334,29.07,76068.09,0.8,-0.82701,0.00013,17.57503]
[1777538123434,29.07,76068.04,0.8,-0.82702,0.00013,17.5746]
[1777538125565,29.07,76066.55,0.8,-0.82721,0.00013,17.56166]
[1777538125580,29.07,76066.55,0.8,-0.82721,0.00013,17.56166]
[1777538128023,29.07,76066.34,0.8,-0.82725,0.00013,17.55923]
[1777538128082,29.07,76066.34,0.8,-0.82725,0.00013,17.55923]
[1777538133504,29.06,76063.55,0.8,-0.82766,0.00013,17.53034]
[1777538135884,29.06,76063.79,0.8,-0.82763,0.00013,17.53187]
[1777538136086,29.06,76063.79,0.8,-0.82763,0.00013,17.53187]
[1777538136534,29.06,76063.79,0.8,-0.82763,0.00013,17.53187]
[1777538136581,29.06,76063.79,0.8,-0.82763,0.00013,17.53187]
[1777538136632,29.06,76063.38,0.8,-0.82769,0.00013,17.52806]
[1777538142722,29.06,76059.3,0.8,-0.82824,0.00013,17.49169]
[1777538142837,29.06,76059.3,0.8,-0.82824,0.00013,17.49169]
[1777538144020,29.06,76059.37,0.8,-0.82823,0.00013,17.49177]
[1777538144075,29.06,76059.37,0.8,-0.82823,0.00013,17.49177]
[1777538149616,29.06,76062.0,0.8,-0.82792,0.00013,17.51261]
[1777538149947,29.06,76062.0,0.8,-0.82792,0.00013,17.51261]
[1777538150083,29.06,76062.0,0.8,-0.82792,0.00013,17.51261]
[1777538150580,29.06,76062.0,0.8,-0.82792,0.00013,17.51261]
[1777538150832,29.06,76062.0,0.8,-0.82792,0.00013,17.51261]
[1777538150623,29.06,76062.21,0.8,-0.8279,0.00013,17.51411]
[1777538156665,29.05,76062.32,0.8,-0.82791,0.00013,17.51327]
[1777538161700,29.05,76060.83,0.8,-0.82813,0.00013,17.49912]
[1777538163963,29.05,76061.0,0.8,-0.82811,0.00013,17.4999]
[1777538164088,29.05,76061.0,0.8,-0.82811,0.00013,17.4999]
[1777538167372,29.05,76060.63,0.8,-0.82818,0.00013,17.49553]
[1777538167582,29.05,76060.63,0.8,-0.82818,0.00013,17.49553]
[1777538170516,29.04,76056.7,0.8,-0.8287,0.00013,17.4608]
[1777538170578,29.04,76056.7,0.8,-0.8287,0.00013,17.4608]
[1777538170907,29.04,76057.15,0.8,-0.82865,0.00013,17.46442]
[1777538171080,29.04,76057.15,0.8,-0.82865,0.00013,17.46442]
[1777538171771,29.04,76058.02,0.8,-0.82854,0.00013,17.47149]
[1777538173518,29.04,76056.46,0.8,-0.82874,0.00013,17.4579]
[1777538173579,29.04,76056.46,0.8,-0.82874,0.00013,17.4579]
[1777538178819,29.04,76056.79,0.8,-0.82874,0.00013,17.45847]
[1777538179828,29.04,76056.79,0.8,-0.82874,0.00013,17.45847]
[1777538180075,29.04,76055.87,0.8,-0.82886,0.00013,17.45024]
[1777538181096,29.04,76056.94,0.8,-0.82873,0.00013,17.45901]
[1777538181157,29.04,76056.94,0.8,-0.82873,0.00013,17.45901]
[1777538181328,29.04,76056.94,0.8,-0.82873,0.00013,17.45901]
[1777538181840,29.04,76056.63,0.8,-0.82877,0.00013,17.45598]
[1777538186874,29.03,76057.59,0.8,-0.82868,0.00013,17.46239]
[1777538191911,29.03,76058.83,0.8,-0.82858,0.00013,17.46719]
[1777538193855,29.03,76058.83,0.8,-0.82858,0.00013,17.46719]
[1777538194085,29.03,76058.8,0.8,-0.82859,0.00013,17.46656]
[1777538194319,29.03,76058.8,0.8,-0.82859,0.00013,17.46656]
[1777538194331,29.03,76058.8,0.8,-0.82859,0.00013,17.46656]
[1777538194339,29.03,76058.83,0.8,-0.82859,0.00013,17.46645]
[1777538199520,29.03,76059.1,0.8,-0.82858,0.00013,17.46729]
[1777538199582,29.03,76059.1,0.8,-0.82858,0.00013,17.46729]
[1777538205007,29.02,76059.88,0.8,-0.82852,0.00013,17.47135]
[1777538210036,29.02,76059.03,0.8,-0.82865,0.00013,17.46226]
[1777538215072,29.02,76059.93,0.8,-0.82857,0.00013,17.46817]
[1777538216480,29.02,76059.93,0.8,-0.82857,0.00013,17.46817]
[1777538216593,29.02,76059.93,0.8,-0.82857,0.00013,17.46817]
[1777538216876,29.02,76059.93,0.8,-0.82857,0.00013,17.46817]
[1777538216908,29.01,76059.86,0.8,-0.82859,0.00013,17.46685]
[1777538217077,29.01,76059.86,0.8,-0.82859,0.00013,17.46685]
[1777538222689,29.01,76059.93,0.8,-0.8286,0.00013,17.46602]
[1777538222833,29.01,76059.93,0.8,-0.8286,0.00013,17.46602]
[1777538222889,29.01,76065.49,0.8,-0.8279,0.00013,17.51289]
[1777538223128,29.01,76070.65,0.8,-0.82724,0.00013,17.55699]
[1777538225524,29.01,76067.47,0.8,-0.82765,0.00013,17.52947]
[1777538225587,29.01,76067.47,0.8,-0.82765,0.00013,17.52947]
[1777538225677,29.01,76066.87,0.8,-0.82774,0.00013,17.52373]
[1777538226713,29.01,76066.87,0.8,-0.82774,0.00013,17.52373]
[1777538226827,29.01,76066.87,0.8,-0.82774,0.00013,17.52373]
[1777538228163,29.01,76058.71,0.8,-0.82879,0.00013,17.45333]
[1777538232601,29.01,76058.21,0.8,-0.82887,0.00013,17.44805]
[1777538232829,29.01,76058.21,0.8,-0.82887,0.00013,17.44805]
[1777538232840,29.01,76058.21,0.8,-0.82887,0.00013,17.44805]
[1777538232926,29.0,76057.65,0.8,-0.82895,0.00013,17.4426]
[1777538233076,29.0,76057.65,0.8,-0.82895,0.00013,17.4426]
[1777538238373,29.0,76057.44,0.8,-0.829,0.00013,17.43949]
[1777538238582,29.0,76057.44,0.8,-0.829,0.00013,17.43949]
[1777538244274,29.0,76058.49,0.8,-0.8289,0.00013,17.44601]
[1777538245167,29.0,76058.49,0.8,-0.8289,0.00013,17.44601]
[1777538245326,29.0,76058.49,0.8,-0.8289,0.00013,17.44601]
[1777538245426,29.0,76061.07,0.8,-0.82858,0.00013,17.46772]
[1777538247096,29.0,76061.46,0.8,-0.82853,0.00013,17.47067]
[1777538247328,29.0,76061.46,0.8,-0.82853,0.00013,17.47067]
[1777538251562,28.99,76064.6,0.8,-0.82815,0.00013,17.4961]
[1777538251583,28.99,76064.6,0.8,-0.82815,0.00013,17.4961]
[1777538251659,28.99,76063.61,0.8,-0.82832,0.00013,17.48294]
[1777538253289,28.99,76064.46,0.8,-0.82821,0.00013,17.49021]
[1777538253327,28.99,76064.46,0.8,-0.82821,0.00013,17.49021]
[1777538258749,28.99,76065.47,0.8,-0.82811,0.00013,17.49742]
[1777538258827,28.99,76065.47,0.8,-0.82811,0.00013,17.49742]
[1777538258913,28.99,76065.19,0.8,-0.82815,0.00013,17.49424]
[1777538259015,28.99,76065.19,0.8,-0.82815,0.00013,17.49424]
[1777538259076,28.99,76065.19,0.8,-0.82815,0.00013,17.49424]
[1777538264415,28.99,76067.59,0.8,-0.82788,0.00013,17.51274]
[1777538265694,28.99,76067.59,0.8,-0.82788,0.00013,17.51274]
[1777538265827,28.99,76067.59,0.8,-0.82788,0.00013,17.51274]
[1777538265960,28.99,76067.59,0.8,-0.82788,0.00013,17.51274]
[1777538266081,28.98,76067.85,0.8,-0.82786,0.00013,17.51421]
[1777538266429,28.98,76067.74,0.8,-0.82787,0.00013,17.51326]
[1777538270257,28.98,76067.86,0.8,-0.82787,0.00013,17.51306]
[1777538270326,28.98,76067.86,0.8,-0.82787,0.00013,17.51306]
[1777538274346,28.98,76067.84,0.8,-0.8279,0.00013,17.51128]
[1777538274577,28.98,76067.84,0.8,-0.8279,0.00013,17.51128]
[1777538274628,28.98,76067.92,0.8,-0.8279,0.00013,17.51156]
[1777538276518,28.98,76067.92,0.8,-0.8279,0.00013,17.51156]
[1777538276579,28.98,76067.92,0.8,-0.8279,0.00013,17.51156]
[1777538281098,28.97,76067.03,0.8,-0.82804,0.00013,17.50208]
[1777538281327,28.97,76067.03,0.8,-0.82804,0.00013,17.50208]
[1777538281345,28.97,76067.03,0.8,-0.82804,0.00013,17.50208]
[1777538281576,28.97,76067.03,0.8,-0.82804,0.00013,17.50208]
[1777538281677,28.97,76067.28,0.8,-0.82802,0.00013,17.5037]
[1777538288583,28.97,76065.38,0.8,-0.82828,0.00013,17.48585]
[1777538291450,28.97,76066.36,0.8,-0.82817,0.00013,17.49373]
[1777538291578,28.97,76066.36,0.8,-0.82817,0.00013,17.49373]
[1777538297645,28.97,76065.79,0.8,-0.82827,0.00013,17.48701]
[1777538302681,28.96,76066.24,0.8,-0.82823,0.00013,17.48958]
[1777538303935,28.96,76066.24,0.8,-0.82823,0.00013,17.48958]
[1777538304077,28.96,76065.97,0.8,-0.82827,0.00013,17.48701]
[1777538304488,28.96,76065.97,0.8,-0.82827,0.00013,17.48701]
[1777538304582,28.96,76065.97,0.8,-0.82827,0.00013,17.48701]
[1777538304677,28.96,76065.97,0.8,-0.82827,0.00013,17.48676]
[1777538309729,28.96,76066.66,0.8,-0.82821,0.00013,17.49083]
[1777538314234,28.96,76066.08,0.8,-0.82833,0.00013,17.48101]
[1777538314327,28.96,76066.08,0.8,-0.82833,0.00013,17.48101]
[1777538316976,28.96,76067.96,0.8,-0.8281,0.00013,17.49667]
[1777538317076,28.96,76070.71,0.8,-0.82775,0.00013,17.51997]
[1777538317787,28.96,76070.89,0.8,-0.82773,0.00013,17.52124]
[1777538321589,28.96,76070.64,0.8,-0.82777,0.00013,17.51831]
[1777538321827,28.96,76070.64,0.8,-0.82777,0.00013,17.51831]
[1777538327856,28.95,76078.39,0.8,-0.82681,0.00013,17.58258]
[1777538328661,28.95,76078.39,0.8,-0.82681,0.00013,17.58258]
[1777538328825,28.95,76078.39,0.8,-0.82681,0.00013,17.58258]
[1777538328862,28.95,76083.23,0.8,-0.82619,0.00013,17.62365]
[1777538330401,28.95,76084.51,0.8,-0.82603,0.00013,17.6342]
[1777538330578,28.95,76084.51,0.8,-0.82603,0.00013,17.6342]
[1777538330877,28.95,76086.11,0.8,-0.82582,0.00013,17.64789]
[1777538333563,28.95,76089.8,0.8,-0.82536,0.00013,17.67836]
[1777538333579,28.95,76089.8,0.8,-0.82536,0.00013,17.67836]
[1777538334905,28.95,76101.1,0.8,-0.8239,0.00013,17.77445]
[1777538335911,28.95,76103.06,0.8,-0.82365,0.00013,17.79089]
[1777538340947,28.94,76106.51,0.8,-0.82322,0.00013,17.81955]
[1777538341342,28.94,76106.51,0.8,-0.82322,0.00013,17.81955]
[1777538341579,28.94,76106.51,0.8,-0.82322,0.00013,17.81955]
[1777538341954,28.94,76105.93,0.8,-0.8233,0.00013,17.81438]
[1777538346989,28.94,76099.16,0.8,-0.82419,0.00013,17.75546]
[1777538350493,28.94,76099.33,0.8,-0.82419,0.00013,17.75592]
[1777538350575,28.94,76099.33,0.8,-0.82419,0.00013,17.75592]
[1777538354449,28.94,76097.98,0.8,-0.82438,0.00013,17.74315]
[1777538354574,28.94,76097.98,0.8,-0.82438,0.00013,17.74315]
[1777538355045,28.94,76099.35,0.8,-0.82421,0.00013,17.75439]
[1777538360080,28.93,76103.22,0.8,-0.82375,0.00013,17.78496]
[1777538362076,28.93,76103.22,0.8,-0.82376,0.00013,17.78443]
[1777538367129,28.93,76101.99,0.8,-0.82396,0.00013,17.77082]
[1777538372836,28.92,76100.69,0.8,-0.8242,0.00013,17.75361]
[1777538373079,28.92,76100.69,0.8,-0.8242,0.00013,17.75361]
[1777538372927,28.92,76099.64,0.8,-0.82435,0.00013,17.74345]
[1777538373315,28.92,76099.64,0.8,-0.82435,0.00013,17.74345]
[1777538373338,28.92,76099.64,0.8,-0.82435,0.00013,17.74345]
[1777538376275,28.92,76097.52,0.8,-0.82464,0.00013,17.72418]
[1777538376332,28.92,76097.52,0.8,-0.82464,0.00013,17.72418]
[1777538382596,28.91,76095.05,0.8,-0.82501,0.00013,17.69995]
[1777538382646,28.91,76095.05,0.8,-0.82501,0.00013,17.69995]
[1777538382828,28.91,76095.05,0.8,-0.82501,0.00013,17.69995]
[1777538382853,28.91,76094.85,0.8,-0.82505,0.00013,17.69723]
[1777538388276,28.91,76094.88,0.8,-0.82509,0.00013,17.69501]
[1777538389134,28.91,76094.88,0.8,-0.82509,0.00013,17.69501]
[1777538389196,28.91,76094.88,0.8,-0.82509,0.00013,17.69501]
[1777538389333,28.91,76094.88,0.8,-0.82509,0.00013,17.69501]
[1777538389427,28.91,76093.52,0.8,-0.82527,0.00013,17.68287]
[1777538393065,28.9,76093.41,0.8,-0.8253,0.00013,17.68098]
[1777538393076,28.9,76093.41,0.8,-0.8253,0.00013,17.68098]
[1777538394598,28.9,76094.85,0.8,-0.82513,0.00013,17.69238]
[1777538394833,28.9,76094.85,0.8,-0.82513,0.00013,17.69238]
[1777538394928,28.9,76096.02,0.8,-0.82499,0.00013,17.70143]
[1777538395783,28.9,76096.02,0.8,-0.82499,0.00013,17.70143]
[1777538395835,28.9,76096.02,0.8,-0.82499,0.00013,17.70143]
[1777538399354,28.9,76097.14,0.8,-0.82487,0.00013,17.70953]
[1777538399579,28.9,76097.14,0.8,-0.82487,0.00013,17.70953]
[1777538402747,28.89,76096.41,0.8,-0.82499,0.00013,17.7018]
[1777538402828,28.89,76096.41,0.8,-0.82499,0.00013,17.7018]
[1777538402845,28.89,76095.75,0.8,-0.82509,0.00013,17.69518]
[1777538403264,28.89,76095.75,0.8,-0.82509,0.00013,17.69518]
[1777538403338,28.89,76095.75,0.8,-0.82509,0.00013,17.69518]
[1777538407249,28.89,76095.6,0.8,-0.82513,0.00013,17.69248]
[1777538407335,28.89,76095.6,0.8,-0.82513,0.00013,17.69248]
[1777538409478,28.89,76092.18,0.8,-0.82559,0.00013,17.66224]
[1777538409579,28.89,76092.18,0.8,-0.82559,0.00013,17.66224]
[1777538409666,28.89,76087.35,0.8,-0.82622,0.00013,17.6204]
[1777538410820,28.89,76087.35,0.8,-0.82622,0.00013,17.6204]
[1777538411080,28.89,76087.35,0.8,-0.82622,0.00013,17.6204]
[1777538410922,28.89,76082.29,0.8,-0.82689,0.00013,17.57625]
[1777538411436,28.89,76082.29,0.8,-0.82689,0.00013,17.57625]
[1777538411589,28.89,76082.29,0.8,-0.82689,0.00013,17.57625]
[1777538417479,28.88,76082.15,0.8,-0.82694,0.00013,17.57309]
[1777538421099,28.88,76083.55,0.8,-0.82677,0.00013,17.58438]
[1777538420500,28.88,76089.16,0.8,-0.82605,0.00013,17.63213]
[1777538421325,28.88,76089.16,0.8,-0.82605,0.00013,17.63213]
[1777538421754,28.88,76089.16,0.8,-0.82605,0.00013,17.63213]
[1777538421829,28.88,76089.16,0.8,-0.82605,0.00013,17.63213]
[1777538421851,28.88,76089.34,0.8,-0.82604,0.00013,17.63279]
[1777538424520,28.88,76088.97,0.8,-0.82609,0.00013,17.62917]
[1777538424580,28.88,76088.97,0.8,-0.82609,0.00013,17.62917]
[1777538428451,28.88,76089.11,0.8,-0.8261,0.00013,17.62867]
[1777538428577,28.88,76089.11,0.8,-0.8261,0.00013,17.62867]
[1777538428678,28.88,76088.93,0.8,-0.82613,0.00013,17.6267]
[1777538429304,28.88,76088.93,0.8,-0.82613,0.00013,17.6267]
[1777538429329,28.88,76088.93,0.8,-0.82613,0.00013,17.6267]
[1777538433077,28.87,76089.4,0.8,-0.82612,0.00013,17.62558]
[1777538433330,28.87,76089.31,0.8,-0.82613,0.00013,17.6244]
[1777538436140,28.87,76086.88,0.8,-0.82646,0.00013,17.60277]
[1777538436330,28.87,76087.02,0.8,-0.82645,0.00013,17.6036]
[1777538436815,28.87,76087.02,0.8,-0.82645,0.00013,17.6036]
[1777538436832,28.87,76087.02,0.8,-0.82645,0.00013,17.6036]
[1777538436904,28.87,76089.52,0.8,-0.82614,0.00013,17.62429]
[1777538437620,28.87,76093.9,0.8,-0.82557,0.00013,17.66188]
[1777538439920,28.87,76094.96,0.8,-0.82543,0.00013,17.67079]
[1777538440080,28.87,76094.96,0.8,-0.82543,0.00013,17.67079]
[1777538444673,28.87,76101.96,0.8,-0.82454,0.00013,17.7295]
[1777538445878,28.87,76101.96,0.8,-0.82454,0.00013,17.7295]
[1777538446075,28.87,76101.96,0.8,-0.82454,0.00013,17.7295]
[1777538446084,28.86,76102.74,0.8,-0.82445,0.00013,17.73556]
[1777538448207,28.86,76104.62,0.8,-0.82421,0.00013,17.75132]
[1777538448332,28.86,76104.62,0.8,-0.82421,0.00013,17.75132]
[1777538451263,28.86,76106.15,0.8,-0.82403,0.00013,17.76355]
[1777538451333,28.86,76106.15,0.8,-0.82403,0.00013,17.76355]
[1777538454851,28.86,76106.37,0.8,-0.82401,0.00013,17.76447]
[1777538455082,28.86,76106.37,0.8,-0.82401,0.00013,17.76447]
[1777538455038,28.86,76106.48,0.8,-0.82401,0.00013,17.76476]
[1777538455872,28.86,76106.48,0.8,-0.82401,0.00013,17.76476]
[1777538456084,28.86,76106.48,0.8,-0.82401,0.00013,17.76476]
[1777538456109,28.86,76106.4,0.8,-0.82403,0.00013,17.76374]
[1777538461593,28.86,76106.02,0.8,-0.8241,0.00013,17.75916]
[1777538461826,28.86,76106.02,0.8,-0.8241,0.00013,17.75916]
[1777538466764,28.85,76108.02,0.8,-0.82386,0.00013,17.77465]
[1777538466831,28.85,76108.02,0.8,-0.82386,0.00013,17.77465]
[1777538466974,28.85,76102.76,0.8,-0.82456,0.00013,17.72881]
[1777538468292,28.85,76101.98,0.8,-0.82466,0.00013,17.72211]
[1777538468332,28.85,76101.98,0.8,-0.82466,0.00013,17.72211]
[1777538472924,28.85,76100.68,0.8,-0.82485,0.00013,17.70984]
[1777538473079,28.85,76100.68,0.8,-0.82485,0.00013,17.70984]
[1777538473177,28.85,76099.9,0.8,-0.82496,0.00013,17.70242]
[1777538473478,28.85,76099.9,0.8,-0.82496,0.00013,17.70242]
[1777538473578,28.85,76099.9,0.8,-0.82496,0.00013,17.70242]
[1777538477429,28.85,76099.89,0.8,-0.82499,0.00013,17.70059]
[1777538477588,28.85,76099.89,0.8,-0.82499,0.00013,17.70059]
[1777538479407,28.84,76102.86,0.8,-0.82461,0.00013,17.72521]
[1777538479575,28.84,76102.86,0.8,-0.82461,0.00013,17.72521]
[1777538479919,28.84,76103.59,0.8,-0.82453,0.00013,17.731]
[1777538481111,28.84,76103.59,0.8,-0.82453,0.00013,17.731]
[1777538481330,28.84,76102.5,0.8,-0.82468,0.00013,17.72117]
[1777538487181,28.84,76102.39,0.8,-0.82473,0.00013,17.71785]
[1777538487324,28.84,76103.72,0.8,-0.82456,0.00013,17.7288]
[1777538487975,28.84,76103.47,0.8,-0.8246,0.00013,17.72617]
[1777538488443,28.84,76103.47,0.8,-0.8246,0.00013,17.72617]
[1777538488581,28.84,76103.47,0.8,-0.8246,0.00013,17.72617]
[1777538493464,28.83,76105.64,0.8,-0.82439,0.00013,17.73847]
[1777538493575,28.83,76105.64,0.8,-0.82439,0.00013,17.73847]
[1777538494018,28.83,76108.8,0.8,-0.82398,0.00013,17.76522]
[1777538495403,28.83,76110.06,0.8,-0.82382,0.00013,17.77561]
[1777538495581,28.83,76110.06,0.8,-0.82382,0.00013,17.77561]
[1777538498719,28.83,76110.76,0.8,-0.82375,0.00013,17.78027]
[1777538498829,28.83,76110.76,0.8,-0.82375,0.00013,17.78027]
[1777538504088,28.82,76110.76,0.8,-0.82379,0.00013,17.77761]
[1777538507464,28.82,76111.28,0.8,-0.82374,0.00013,17.78075]
[1777538507575,28.82,76111.28,0.8,-0.82374,0.00013,17.78075]
[1777538508115,28.82,76111.12,0.8,-0.82377,0.00013,17.77893]
[1777538509120,28.82,76111.12,0.8,-0.82377,0.00013,17.77893]
[1777538509333,28.82,76111.08,0.8,-0.82378,0.00013,17.77814]
[1777538515165,28.82,76111.13,0.8,-0.82381,0.00013,17.77657]
[1777538516049,28.82,76111.13,0.8,-0.82381,0.00013,17.77657]
[1777538516080,28.82,76111.13,0.8,-0.82381,0.00013,17.77657]
[1777538516172,28.81,76111.1,0.8,-0.82382,0.00013,17.77598]
[1777538516353,28.81,76111.1,0.8,-0.82382,0.00013,17.77598]
[1777538516577,28.81,76111.1,0.8,-0.82382,0.00013,17.77598]
[1777538521207,28.81,76106.23,0.8,-0.82448,0.00013,17.73249]
[1777538522663,28.81,76104.55,0.8,-0.8247,0.00013,17.71778]
[1777538522833,28.81,76104.55,0.8,-0.8247,0.00013,17.71778]
[1777538522940,28.81,76104.55,0.8,-0.8247,0.00013,17.71778]
[1777538523077,28.81,76104.55,0.8,-0.8247,0.00013,17.71778]
[1777538528256,28.81,76105.07,0.8,-0.82467,0.00013,17.72002]
[1777538530165,28.81,76105.07,0.8,-0.82467,0.00013,17.72002]
[1777538530327,28.81,76105.25,0.8,-0.82466,0.00013,17.72075]
[1777538532079,28.81,76105.17,0.8,-0.82467,0.00013,17.72006]
[1777538532181,28.8,76105.53,0.8,-0.82464,0.00013,17.72234]
[1777538537319,28.8,76107.55,0.8,-0.82441,0.00013,17.73765]
[1777538539207,28.8,76107.55,0.8,-0.82441,0.00013,17.73765]
[1777538539333,28.8,76107.55,0.8,-0.82441,0.00013,17.73765]
[1777538545375,28.79,76111.42,0.8,-0.82395,0.00013,17.7677]
[1777538547401,28.79,76111.5,0.8,-0.82395,0.00013,17.76795]
[1777538547589,28.79,76111.5,0.8,-0.82395,0.00013,17.76795]
[1777538548600,28.79,76111.94,0.8,-0.8239,0.00013,17.77129]
[1777538548765,28.79,76111.94,0.8,-0.8239,0.00013,17.77129]
[1777538548974,28.79,76111.94,0.8,-0.8239,0.00013,17.77129]
[1777538549076,28.79,76111.94,0.8,-0.8239,0.00013,17.77129]
[1777538549123,28.79,76109.99,0.8,-0.82416,0.00013,17.75367]
[1777538552894,28.79,76106.62,0.8,-0.82465,0.00013,17.72]
[1777538553089,28.79,76106.62,0.8,-0.82465,0.00013,17.72]
[1777538555430,28.79,76106.31,0.8,-0.8247,0.00013,17.71623]
[1777538555574,28.79,76106.31,0.8,-0.8247,0.00013,17.71623]
[1777538555676,28.79,76106.28,0.8,-0.82471,0.00013,17.71562]
[1777538560171,28.79,76105.69,0.8,-0.82481,0.00013,17.70947]
[1777538560329,28.78,76105.6,0.8,-0.82483,0.00013,17.70777]
[1777538565814,28.78,76106.2,0.8,-0.82478,0.00013,17.7111]
[1777538565833,28.78,76106.2,0.8,-0.82478,0.00013,17.7111]
[1777538566818,28.78,76105.74,0.8,-0.82485,0.00013,17.70668]
[1777538566825,28.78,76105.74,0.8,-0.82485,0.00013,17.70668]
[1777538566919,28.78,76105.87,0.8,-0.82484,0.00013,17.70733]
[1777538571168,28.78,76106.01,0.8,-0.82484,0.00013,17.70718]
[1777538571330,28.77,76106.3,0.8,-0.82482,0.00013,17.70878]
[1777538576593,28.77,76105.63,0.8,-0.82494,0.00013,17.7008]
[1777538577385,28.77,76105.63,0.8,-0.82494,0.00013,17.7008]
[1777538577588,28.77,76105.63,0.8,-0.82494,0.00013,17.7008]
[1777538577974,28.77,76105.63,0.8,-0.82494,0.00013,17.7008]
[1777538578078,28.77,76105.63,0.8,-0.82494,0.00013,17.7008]
[1777538578176,28.77,76105.55,0.8,-0.82496,0.00013,17.69936]
[1777538583642,28.77,76105.28,0.8,-0.82502,0.00013,17.69544]
[1777538589684,28.76,76105.64,0.8,-0.82501,0.00013,17.69663]
[1777538595147,28.76,76105.67,0.8,-0.82502,0.00013,17.69561]
[1777538595332,28.76,76105.74,0.8,-0.82502,0.00013,17.69558]
[1777538600761,28.76,76105.62,0.8,-0.82507,0.00013,17.69261]
[1777538601430,28.76,76105.62,0.8,-0.82507,0.00013,17.69261]
[1777538601444,28.76,76105.62,0.8,-0.82507,0.00013,17.69261]
[1777538601576,28.76,76105.62,0.8,-0.82507,0.00013,17.69261]
[1777538601676,28.76,76105.62,0.8,-0.82508,0.00013,17.69218]
[1777538606803,28.75,76105.63,0.8,-0.82511,0.00013,17.69013]
[1777538610627,28.75,76106.41,0.8,-0.82503,0.00013,17.69556]
[1777538610832,28.75,76106.41,0.8,-0.82503,0.00013,17.69556]
[1777538611204,28.75,76106.41,0.8,-0.82503,0.00013,17.69556]
[1777538611325,28.75,76106.41,0.8,-0.82503,0.00013,17.69556]
[1777538611305,28.75,76106.85,0.8,-0.82501,0.00013,17.69455]
[1777538616880,28.74,76108.47,0.8,-0.82483,0.00013,17.70633]
[1777538617820,28.74,76108.47,0.8,-0.82483,0.00013,17.70633]
[1777538617837,28.74,76108.47,0.8,-0.82483,0.00013,17.70633]
[1777538622922,28.74,76107.99,0.8,-0.82494,0.00013,17.69955]
[1777538625761,28.74,76108.2,0.8,-0.82492,0.00013,17.7005]
[1777538625835,28.74,76108.2,0.8,-0.82492,0.00013,17.7005]
[1777538626832,28.74,76108.17,0.8,-0.82493,0.00013,17.6998]
[1777538627074,28.74,76108.17,0.8,-0.82493,0.00013,17.6998]
[1777538627175,28.73,76108.24,0.8,-0.82494,0.00013,17.69954]
[1777538630792,28.73,76106.71,0.8,-0.82515,0.00013,17.68552]
[1777538630829,28.73,76106.71,0.8,-0.82515,0.00013,17.68552]
[1777538636017,28.73,76106.25,0.8,-0.82525,0.00013,17.67917]
[1777538638035,28.73,76099.6,0.8,-0.82613,0.00013,17.62105]
[1777538640364,28.73,76097.45,0.8,-0.82641,0.00013,17.60212]
[1777538640585,28.73,76097.91,0.8,-0.82636,0.00013,17.60578]
[1777538641187,28.73,76097.91,0.8,-0.82636,0.00013,17.60578]
[1777538641325,28.73,76097.91,0.8,-0.82636,0.00013,17.60578]
[1777538641280,28.73,76097.8,0.8,-0.82638,0.00013,17.60428]
[1777538647098,28.72,76097.09,0.8,-0.8265,0.00013,17.59655]
[1777538652133,28.72,76093.69,0.8,-0.82694,0.00013,17.567]
[1777538653249,28.72,76093.69,0.8,-0.82694,0.00013,17.567]
[1777538653332,28.72,76093.69,0.8,-0.82694,0.00013,17.567]
[1777538659182,28.72,76093.65,0.8,-0.82695,0.00013,17.56639]
[1777538660994,28.72,76093.76,0.8,-0.82694,0.00013,17.56723]
[1777538661081,28.72,76093.76,0.8,-0.82694,0.00013,17.56723]
[1777538662056,28.72,76093.58,0.8,-0.82697,0.00013,17.56557]
[1777538662080,28.72,76093.58,0.8,-0.82697,0.00013,17.56557]
[1777538662203,28.72,76093.68,0.8,-0.82696,0.00013,17.56621]
[1777538667238,28.72,76093.1,0.8,-0.82705,0.00013,17.5601]
[1777538670586,28.72,76090.57,0.8,-0.82739,0.00013,17.53757]
[1777538670832,28.72,76090.57,0.8,-0.82739,0.00013,17.53757]
[1777538674769,28.72,76086.74,0.8,-0.82793,0.00013,17.4997]
[1777538674827,28.72,76086.74,0.8,-0.82793,0.00013,17.4997]
[1777538675293,28.72,76085.6,0.8,-0.82808,0.00013,17.48969]
[1777538678466,28.71,76085.7,0.8,-0.82807,0.00013,17.49007]
[1777538678579,28.71,76085.7,0.8,-0.82807,0.00013,17.49007]
[1777538682343,28.71,76090.91,0.8,-0.82741,0.00013,17.53431]
[1777538684317,28.71,76092.13,0.8,-0.82725,0.00013,17.5446]
[1777538684324,28.71,76092.13,0.8,-0.82725,0.00013,17.5446]
[1777538684992,28.71,76092.2,0.8,-0.82725,0.00013,17.54495]
[1777538685085,28.71,76092.2,0.8,-0.82725,0.00013,17.54495]
[1777538685364,28.71,76092.45,0.8,-0.82722,0.00013,17.54686]
[1777538688265,28.71,76095.08,0.8,-0.82689,0.00013,17.56903]
[1777538688339,28.71,76095.08,0.8,-0.82689,0.00013,17.56903]
[1777538688385,28.71,76101.01,0.8,-0.82611,0.00013,17.62019]
[1777538690399,28.71,76105.47,0.8,-0.82554,0.00013,17.65846]
[1777538695435,28.71,76104.76,0.8,-0.82564,0.00013,17.65186]
[1777538698440,28.71,76104.15,0.8,-0.82572,0.00013,17.64644]
[1777538698579,28.71,76104.15,0.8,-0.82572,0.00013,17.64644]
[1777538702830,28.71,76103.25,0.8,-0.82584,0.00013,17.63836]
[1777538703076,28.71,76103.25,0.8,-0.82584,0.00013,17.63836]
[1777538703176,28.71,76103.86,0.8,-0.82576,0.00013,17.64346]
[1777538706718,28.71,76103.89,0.8,-0.82576,0.00013,17.64363]
[1777538706831,28.71,76103.89,0.8,-0.82576,0.00013,17.64363]
[1777538712835,28.71,76108.0,0.8,-0.82524,0.00013,17.67831]
[1777538713077,28.71,76108.0,0.8,-0.82524,0.00013,17.67831]
[1777538714512,28.71,76111.11,0.8,-0.82483,0.00013,17.70485]
[1777538714584,28.71,76111.11,0.8,-0.82483,0.00013,17.70485]
[1777538714603,28.71,76111.47,0.8,-0.82479,0.00013,17.70784]
[1777538716747,28.71,76111.9,0.8,-0.82473,0.00013,17.71137]
[1777538716834,28.71,76111.9,0.8,-0.82473,0.00013,17.71137]
[1777538722625,28.7,76109.51,0.8,-0.82506,0.00013,17.68964]
[1777538723489,28.7,76109.51,0.8,-0.82506,0.00013,17.68964]
[1777538723578,28.7,76109.51,0.8,-0.82506,0.00013,17.68964]
[1777538726108,28.7,76107.91,0.8,-0.82528,0.00013,17.67561]
[1777538726312,28.7,76107.91,0.8,-0.82528,0.00013,17.67561]
[1777538726413,28.7,76105.42,0.8,-0.8256,0.00013,17.65398]
[1777538731132,28.7,76106.17,0.8,-0.82551,0.00013,17.66028]
[1777538731328,28.7,76106.17,0.8,-0.82551,0.00013,17.66028]
[1777538736114,28.7,76102.05,0.8,-0.82608,0.00013,17.62081]
[1777538736329,28.7,76102.05,0.8,-0.82608,0.00013,17.62081]
[1777538737455,28.7,76101.5,0.8,-0.82615,0.00013,17.61612]
[1777538737582,28.7,76100.86,0.8,-0.82623,0.00013,17.6106]
[1777538737730,28.7,76100.71,0.8,-0.82625,0.00013,17.60935]
[1777538742173,28.7,76100.59,0.8,-0.82626,0.00013,17.60848]
[1777538742326,28.7,76100.59,0.8,-0.82626,0.00013,17.60848]
[1777538747756,28.7,76099.4,0.8,-0.82641,0.00013,17.59873]
[1777538747830,28.7,76099.4,0.8,-0.82641,0.00013,17.59873]
[1777538747928,28.7,76097.05,0.8,-0.82671,0.00013,17.57852]
[1777538749349,28.7,76097.05,0.8,-0.82671,0.00013,17.57852]
[1777538749587,28.71,76098.63,0.8,-0.82651,0.00013,17.59235]
[1777538754849,28.71,76101.85,0.8,-0.82608,0.00013,17.62037]
[1777538758365,28.71,76101.85,0.8,-0.82608,0.00013,17.62048]
[1777538758466,28.71,76101.95,0.8,-0.82607,0.00013,17.62144]
[1777538758574,28.71,76101.95,0.8,-0.82607,0.00013,17.62144]
[1777538763927,28.71,76101.77,0.8,-0.82609,0.00013,17.61994]
[1777538764079,28.71,76101.77,0.8,-0.82609,0.00013,17.61994]
[1777538766076,28.71,76101.4,0.8,-0.82613,0.00013,17.61704]
[1777538766391,28.71,76101.4,0.8,-0.82613,0.00013,17.61704]
[1777538766426,28.71,76100.74,0.8,-0.82622,0.00013,17.61148]
[1777538766575,28.71,76100.74,0.8,-0.82622,0.00013,17.61148]
[1777538769953,28.71,76096.24,0.8,-0.8268,0.00013,17.57283]
[1777538773074,28.71,76093.63,0.8,-0.82714,0.00013,17.55039]
[1777538773331,28.71,76093.63,0.8,-0.82714,0.00013,17.55039]
[1777538779017,28.71,76091.69,0.8,-0.8274,0.00013,17.5332]
[1777538780674,28.71,76090.9,0.8,-0.8275,0.00013,17.52622]
[1777538781058,28.71,76090.9,0.8,-0.8275,0.00013,17.52622]
[1777538781084,28.71,76098.91,0.8,-0.82646,0.00013,17.5952]
[1777538782037,28.71,76108.16,0.8,-0.82526,0.00013,17.675]
[1777538783045,28.71,76107.8,0.8,-0.8253,0.00013,17.67179]
[1777538784273,28.71,76107.8,0.8,-0.8253,0.00013,17.67179]
[1777538790341,28.7,76111.88,0.8,-0.82478,0.00013,17.70651]
[1777538796136,28.7,76112.94,0.8,-0.82468,0.00013,17.71077]
[1777538796700,28.7,76112.94,0.8,-0.82468,0.00013,17.71077]
[1777538796826,28.7,76112.94,0.8,-0.82468,0.00013,17.71077]
[1777538797397,28.7,76112.94,0.8,-0.82469,0.00013,17.71044]
[1777538803185,28.7,76112.9,0.8,-0.82471,0.00013,17.70924]
[1777538808219,28.7,76111.76,0.8,-0.82487,0.00013,17.69858]
[1777538811519,28.7,76116.81,0.8,-0.82422,0.00013,17.74152]
[1777538814336,28.7,76118.46,0.8,-0.82401,0.00013,17.75532]
[1777538814572,28.7,76118.46,0.8,-0.82401,0.00013,17.75509]
[1777538814828,28.7,76118.46,0.8,-0.82401,0.00013,17.75509]
[1777538815269,28.7,76118.49,0.8,-0.82401,0.00013,17.75512]
[1777538820303,28.69,76117.38,0.8,-0.82417,0.00013,17.74437]
[1777538821313,28.69,76108.46,0.8,-0.82534,0.00013,17.66742]
[1777538822318,28.69,76104.37,0.8,-0.82588,0.00013,17.63176]
[1777538824332,28.69,76097.38,0.8,-0.8268,0.00013,17.57117]
[1777538825944,28.69,76094.04,0.8,-0.82723,0.00013,17.54223]
[1777538826078,28.69,76094.04,0.8,-0.82723,0.00013,17.54223]
[1777538831381,28.69,76095.26,0.8,-0.82708,0.00013,17.55218]
[1777538834903,28.69,76095.46,0.8,-0.82707,0.00013,17.55321]
[1777538835078,28.69,76095.46,0.8,-0.82707,0.00013,17.55321]
[1777538835971,28.69,76095.75,0.8,-0.82703,0.00013,17.55548]
[1777538836077,28.69,76095.75,0.8,-0.82703,0.00013,17.55548]
[1777538836416,28.69,76095.68,0.8,-0.82705,0.00013,17.55465]
[1777538839769,28.69,76098.88,0.8,-0.82664,0.00013,17.58158]
[1777538839833,28.69,76098.88,0.8,-0.82664,0.00013,17.58158]
[1777538841529,28.69,76099.42,0.8,-0.82657,0.00013,17.58599]
[1777538841577,28.69,76099.42,0.8,-0.82657,0.00013,17.58599]
[1777538847493,28.69,76098.01,0.8,-0.82679,0.00013,17.57193]
[1777538850272,28.68,76097.08,0.8,-0.82692,0.00013,17.56346]
[1777538850333,28.68,76097.08,0.8,-0.82692,0.00013,17.56346]
[1777538851262,28.68,76097.0,0.8,-0.82693,0.00013,17.56256]
[1777538851327,28.68,76097.0,0.8,-0.82693,0.00013,17.56256]
[1777538851520,28.68,76096.76,0.8,-0.82699,0.00013,17.55635]
[1777538855549,28.68,76090.46,0.8,-0.82782,0.00013,17.50116]
[1777538855715,28.68,76090.46,0.8,-0.82782,0.00013,17.50116]
[1777538855837,28.68,76090.46,0.8,-0.82782,0.00013,17.50116]
[1777538861591,28.68,76094.06,0.8,-0.82737,0.00013,17.53149]
[1777538863344,28.68,76095.24,0.8,-0.82722,0.00013,17.54151]
[1777538863584,28.68,76095.24,0.8,-0.82722,0.00013,17.54151]
[1777538864248,28.68,76094.97,0.8,-0.82725,0.00013,17.539]
[1777538864332,28.68,76094.97,0.8,-0.82725,0.00013,17.539]
[1777538864612,28.68,76094.9,0.8,-0.82727,0.00013,17.53821]
[1777538870055,28.68,76095.09,0.8,-0.82725,0.00013,17.53913]
[1777538870080,28.68,76095.09,0.8,-0.82725,0.00013,17.53913]
[1777538872021,28.68,76095.4,0.8,-0.82722,0.00013,17.54145]
[1777538872082,28.68,76095.4,0.8,-0.82722,0.00013,17.54145]
[1777538873451,28.68,76095.0,0.8,-0.82727,0.00013,17.53782]
[1777538873497,28.68,76095.0,0.8,-0.82727,0.00013,17.53782]
[1777538873577,28.68,76095.0,0.8,-0.82727,0.00013,17.53782]
[1777538873553,28.68,76094.34,0.8,-0.82736,0.00013,17.53177]
[1777538874682,28.68,76087.46,0.8,-0.82826,0.00013,17.47218]
[1777538875886,28.68,76087.46,0.8,-0.82826,0.00013,17.47218]
[1777538876079,28.68,76087.46,0.8,-0.82826,0.00013,17.47218]
[1777538878421,28.68,76086.09,0.8,-0.82844,0.00013,17.46015]
[1777538878577,28.68,76086.09,0.8,-0.82844,0.00013,17.46015]
[1777538878822,28.68,76087.51,0.8,-0.82826,0.00013,17.47224]
[1777538879080,28.68,76087.51,0.8,-0.82826,0.00013,17.47224]
[1777538879179,28.68,76088.23,0.8,-0.82816,0.00013,17.47846]
[1777538883169,28.68,76088.63,0.8,-0.82812,0.00013,17.48157]
[1777538883331,28.68,76088.63,0.8,-0.82812,0.00013,17.48157]
[1777538888781,28.67,76088.88,0.8,-0.8281,0.00013,17.48287]
[1777538893257,28.67,76089.94,0.8,-0.82797,0.00013,17.49163]
[1777538893332,28.67,76089.94,0.8,-0.82797,0.00013,17.49163]
[1777538893822,28.67,76090.16,0.8,-0.82794,0.00013,17.49325]
[1777538894078,28.67,76090.16,0.8,-0.82794,0.00013,17.49325]
[1777538894179,28.67,76090.2,0.8,-0.82794,0.00013,17.4936]
[1777538899859,28.67,76090.78,0.8,-0.82788,0.00013,17.49776]
[1777538904894,28.67,76088.07,0.8,-0.82824,0.00013,17.47361]
[1777538908012,28.67,76086.99,0.8,-0.82838,0.00013,17.46403]
[1777538908081,28.67,76086.99,0.8,-0.82838,0.00013,17.46403]
[1777538909398,28.67,76083.85,0.8,-0.82879,0.00013,17.43677]
[1777538909586,28.67,76083.85,0.8,-0.82879,0.00013,17.43677]
[1777538914110,28.67,76085.45,0.8,-0.82862,0.00013,17.44624]
[1777538914338,28.67,76085.45,0.8,-0.82862,0.00013,17.44624]
[1777538914387,28.67,76085.45,0.8,-0.82862,0.00013,17.44624]
[1777538914578,28.67,76085.45,0.8,-0.82862,0.00013,17.44624]
[1777538914679,28.67,76085.4,0.8,-0.82863,0.00013,17.44563]
[1777538919998,28.67,76084.64,0.8,-0.82873,0.00013,17.43862]
[1777538924485,28.67,76081.35,0.8,-0.82916,0.00013,17.40995]
[1777538924582,28.67,76081.35,0.8,-0.82916,0.00013,17.40995]
[1777538928499,28.67,76079.58,0.8,-0.82939,0.00013,17.39452]
[1777538928578,28.67,76079.58,0.8,-0.82939,0.00013,17.39452]
[1777538931802,28.67,76079.76,0.8,-0.82937,0.00013,17.39595]
[1777538931832,28.67,76079.76,0.8,-0.82937,0.00013,17.39595]
[1777538932296,28.67,76079.76,0.8,-0.82937,0.00013,17.39595]
[1777538932334,28.67,76079.76,0.8,-0.82937,0.00013,17.39595]
[1777538932426,28.67,76080.13,0.8,-0.82932,0.00013,17.39908]
[1777538934626,28.67,76080.63,0.8,-0.82926,0.00013,17.4034]
[1777538934832,28.67,76079.78,0.8,-0.82937,0.00013,17.396]
[1777538940140,28.67,76079.72,0.8,-0.82938,0.00013,17.39525]
[1777538941555,28.67,76079.72,0.8,-0.82938,0.00013,17.39525]
[1777538941584,28.67,76079.72,0.8,-0.82938,0.00013,17.39525]
[1777538942416,28.67,76080.04,0.8,-0.82934,0.00013,17.39794]
[1777538942557,28.67,76080.04,0.8,-0.82934,0.00013,17.39794]
[1777538942580,28.67,76080.04,0.8,-0.82934,0.00013,17.39794]
[1777538942602,28.67,76073.76,0.8,-0.83015,0.00013,17.34363]
[1777538945790,28.67,76071.59,0.8,-0.83043,0.00013,17.32493]
[1777538945830,28.67,76071.59,0.8,-0.83043,0.00013,17.32493]
[1777538951217,28.67,76069.36,0.8,-0.83071,0.00013,17.30596]
[1777538952783,28.67,76068.97,0.8,-0.83076,0.00013,17.30267]
[1777538952833,28.67,76068.97,0.8,-0.83076,0.00013,17.30267]
[1777538953084,28.67,76068.97,0.8,-0.83076,0.00013,17.30267]
[1777538953332,28.67,76068.97,0.8,-0.83076,0.00013,17.30267]
[1777538953428,28.67,76069.26,0.8,-0.83072,0.00013,17.30536]
[1777538959273,28.67,76068.46,0.8,-0.83081,0.00013,17.29888]
[1777538960889,28.67,76068.19,0.8,-0.83085,0.00013,17.29664]
[1777538961082,28.67,76068.19,0.8,-0.83085,0.00013,17.29664]
[1777538963526,28.67,76068.45,0.8,-0.83081,0.00013,17.29912]
[1777538963581,28.67,76068.45,0.8,-0.83081,0.00013,17.29912]
[1777538964308,28.67,76074.22,0.8,-0.83006,0.00013,17.34928]
[1777538965945,28.67,76074.58,0.8,-0.83002,0.00013,17.35251]
[1777538966082,28.67,76074.58,0.8,-0.83002,0.00013,17.35251]
[1777538966206,28.67,76074.58,0.8,-0.83002,0.00013,17.35251]
[1777538966341,28.67,76074.58,0.8,-0.83002,0.00013,17.35251]
[1777538966418,28.67,76075.0,0.8,-0.82996,0.00013,17.35624]
[1777538971357,28.67,76080.05,0.8,-0.82934,0.00013,17.39612]
[1777538972726,28.67,76080.05,0.8,-0.82934,0.00013,17.39612]
[1777538972847,28.67,76081.27,0.8,-0.82918,0.00013,17.40666]
[1777538978016,28.67,76080.58,0.8,-0.82927,0.00013,17.40047]
[1777538978078,28.67,76080.58,0.8,-0.82927,0.00013,17.40047]
[1777538983441,28.67,76081.15,0.8,-0.8292,0.00013,17.405]
[1777538984448,28.67,76086.23,0.8,-0.82855,0.00013,17.44885]
[1777538987469,28.67,76092.32,0.8,-0.82777,0.00013,17.50111]
[1777538992504,28.67,76095.18,0.8,-0.8274,0.00013,17.52544]
[1777538993512,28.67,76099.71,0.8,-0.82681,0.00013,17.56471]
[1777538995526,28.67,76104.73,0.8,-0.82616,0.00013,17.60774]
[1777538998530,28.67,76105.58,0.8,-0.82606,0.00013,17.61464]
[1777538998585,28.67,76105.58,0.8,-0.82606,0.00013,17.61464]
[1777538998786,28.67,76105.75,0.8,-0.82604,0.00013,17.61587]
[1777538998838,28.67,76105.75,0.8,-0.82604,0.00013,17.61587]
[1777538999554,28.66,76102.26,0.8,-0.8265,0.00013,17.58548]
[1777539002563,28.66,76098.22,0.8,-0.82703,0.00013,17.5502]
[1777539002584,28.66,76098.22,0.8,-0.82703,0.00013,17.5502]
[1777539007800,28.66,76096.44,0.8,-0.82728,0.00013,17.53341]
[1777539007835,28.66,76096.44,0.8,-0.82728,0.00013,17.53341]
[1777539011836,28.66,76096.53,0.8,-0.82728,0.00013,17.53327]
[1777539012081,28.66,76096.53,0.8,-0.82728,0.00013,17.53327]
[1777539012647,28.66,76093.08,0.8,-0.82774,0.00013,17.50322]
[1777539013840,28.66,76092.27,0.8,-0.82784,0.00013,17.49603]
[1777539014080,28.66,76092.27,0.8,-0.82784,0.00013,17.49603]
[1777539016676,28.66,76086.75,0.8,-0.82857,0.00013,17.44782]
[1777539017030,28.66,76086.75,0.8,-0.82857,0.00013,17.44782]
[1777539017082,28.66,76086.75,0.8,-0.82857,0.00013,17.44782]
[1777539018958,28.66,76085.12,0.8,-0.82878,0.00013,17.43349]
[1777539019022,28.66,76085.12,0.8,-0.82878,0.00013,17.43349]
[1777539019080,28.66,76085.12,0.8,-0.82878,0.00013,17.43349]
[1777539019697,28.66,76083.75,0.8,-0.82896,0.00013,17.42153]
[1777539024732,28.66,76083.72,0.8,-0.82897,0.00013,17.42105]
[1777539025028,28.66,76083.72,0.8,-0.82897,0.00013,17.42105]
[1777539025079,28.66,76083.72,0.8,-0.82897,0.00013,17.42105]
[1777539025158,28.66,76083.72,0.8,-0.82897,0.00013,17.42105]
[1777539025330,28.66,76083.72,0.8,-0.82897,0.00013,17.42105]
[1777539025739,28.66,76083.74,0.8,-0.82897,0.00013,17.42121]
[1777539031143,28.66,76084.86,0.8,-0.82882,0.00013,17.43078]
[1777539031336,28.66,76084.86,0.8,-0.82882,0.00013,17.43078]
[1777539036793,28.66,76084.25,0.8,-0.82893,0.00013,17.42144]
[1777539036832,28.66,76084.25,0.8,-0.82893,0.00013,17.42144]
[1777539040845,28.66,76078.21,0.8,-0.82971,0.00013,17.36921]
[1777539043055,28.66,76075.92,0.8,-0.83001,0.00013,17.34947]
[1777539043087,28.66,76075.92,0.8,-0.83001,0.00013,17.34947]
[1777539043169,28.66,76075.92,0.8,-0.83001,0.00013,17.34947]
[1777539043330,28.66,76075.92,0.8,-0.83001,0.00013,17.34947]
[1777539043364,28.66,76076.03,0.8,-0.82999,0.00013,17.35052]
[1777539048901,28.66,76077.16,0.8,-0.82984,0.00013,17.36067]
[1777539053937,28.66,76075.72,0.8,-0.83002,0.00013,17.34826]
[1777539055416,28.66,76075.72,0.8,-0.83002,0.00013,17.34826]
[1777539055583,28.66,76075.72,0.8,-0.83002,0.00013,17.34826]
[1777539060986,28.66,76074.21,0.8,-0.83022,0.00013,17.33523]
[1777539066024,28.66,76076.86,0.8,-0.82988,0.00013,17.35804]
[1777539068124,28.66,76076.48,0.8,-0.82993,0.00013,17.35469]
[1777539068333,28.66,76076.48,0.8,-0.82993,0.00013,17.35469]
[1777539068578,28.66,76076.48,0.8,-0.82993,0.00013,17.35469]
[1777539068676,28.66,76076.95,0.8,-0.82987,0.00013,17.35863]
[1777539074080,28.66,76076.82,0.8,-0.82989,0.00013,17.3572]
[1777539080122,28.66,76076.88,0.8,-0.82989,0.00013,17.35722]
[1777539083749,28.66,76076.64,0.8,-0.82992,0.00013,17.35498]
[1777539083842,28.66,76076.64,0.8,-0.82992,0.00013,17.35498]
[1777539089186,28.65,76077.99,0.8,-0.82976,0.00013,17.36592]
[1777539094134,28.65,76078.82,0.8,-0.82969,0.00013,17.36879]
[1777539094338,28.65,76078.82,0.8,-0.82969,0.00013,17.36879]
[1777539094455,28.65,76078.82,0.8,-0.82969,0.00013,17.36879]
[1777539094583,28.65,76078.82,0.8,-0.82969,0.00013,17.36879]
[1777539094667,28.65,76078.89,0.8,-0.82968,0.00013,17.36924]
[1777539098448,28.65,76078.81,0.8,-0.82969,0.00013,17.36839]
[1777539098588,28.65,76078.81,0.8,-0.82969,0.00013,17.36839]
[1777539098671,28.65,76085.2,0.8,-0.82887,0.00013,17.42345]
[1777539101452,28.65,76088.61,0.8,-0.82843,0.00013,17.45278]
[1777539101576,28.65,76088.61,0.8,-0.82843,0.00013,17.45278]
[1777539101664,28.65,76091.86,0.8,-0.82802,0.00013,17.4806]
[1777539102740,28.65,76091.86,0.8,-0.82802,0.00013,17.4806]
[1777539102834,28.65,76091.86,0.8,-0.82802,0.00013,17.4806]
[1777539108319,28.65,76095.54,0.8,-0.82756,0.00013,17.51087]
[1777539109002,28.65,76095.54,0.8,-0.82756,0.00013,17.51087]
[1777539109087,28.65,76095.54,0.8,-0.82756,0.00013,17.51087]
[1777539109325,28.65,76095.57,0.8,-0.82757,0.00013,17.51075]
[1777539114361,28.65,76096.58,0.8,-0.82746,0.00013,17.51759]
[1777539115723,28.65,76096.58,0.8,-0.82746,0.00013,17.51759]
[1777539115832,28.65,76096.58,0.8,-0.82746,0.00013,17.51759]
[1777539121410,28.64,76096.42,0.8,-0.82753,0.00013,17.51353]
[1777539126404,28.64,76093.42,0.8,-0.82794,0.00013,17.48603]
[1777539126584,28.64,76093.42,0.8,-0.82794,0.00013,17.48603]
[1777539126907,28.64,76093.66,0.8,-0.82792,0.00013,17.48735]
[1777539127084,28.64,76093.66,0.8,-0.82792,0.00013,17.48735]
[1777539128459,28.64,76093.44,0.8,-0.82795,0.00013,17.48507]
[1777539133670,28.63,76092.12,0.8,-0.82815,0.00013,17.47217]
[1777539133835,28.63,76092.12,0.8,-0.82815,0.00013,17.47217]
[1777539139588,28.63,76087.5,0.8,-0.82878,0.00013,17.43034]
[1777539139830,28.63,76087.5,0.8,-0.82878,0.00013,17.43034]
[1777539139680,28.63,76087.5,0.8,-0.82878,0.00013,17.42983]
[1777539143066,28.63,76087.39,0.8,-0.82881,0.00013,17.42838]
[1777539143086,28.63,76087.39,0.8,-0.82881,0.00013,17.42838]
[1777539149607,28.63,76088.05,0.8,-0.82875,0.00013,17.43241]
[1777539154642,28.62,76085.27,0.8,-0.82915,0.00013,17.40313]
[1777539156297,28.62,76082.18,0.8,-0.82956,0.00013,17.37616]
[1777539156338,28.62,76082.18,0.8,-0.82956,0.00013,17.37616]
[1777539156807,28.62,76082.18,0.8,-0.82956,0.00013,17.37616]
[1777539156832,28.62,76082.18,0.8,-0.82956,0.00013,17.37616]
[1777539156905,28.62,76079.68,0.8,-0.82988,0.00013,17.35434]
[1777539159677,28.62,76073.4,0.8,-0.8307,0.00013,17.29951]
[1777539160931,28.62,76073.4,0.8,-0.8307,0.00013,17.29951]
[1777539160684,28.62,76067.59,0.8,-0.83145,0.00013,17.24897]
[1777539161076,28.62,76067.59,0.8,-0.83145,0.00013,17.24897]
[1777539166726,28.62,76064.8,0.8,-0.83181,0.00013,17.22415]
[1777539170789,28.62,76064.32,0.8,-0.83188,0.00013,17.21973]
[1777539170827,28.62,76064.32,0.8,-0.83188,0.00013,17.21973]
[1777539172305,28.62,76063.38,0.8,-0.832,0.00013,17.21145]
[1777539172327,28.62,76063.38,0.8,-0.832,0.00013,17.21145]
[1777539172790,28.62,76063.37,0.8,-0.832,0.00013,17.2113]
[1777539177825,28.62,76062.43,0.8,-0.83213,0.00013,17.20293]
[1777539179813,28.62,76062.12,0.8,-0.83217,0.00013,17.20022]
[1777539179831,28.62,76062.12,0.8,-0.83217,0.00013,17.20022]
[1777539184480,28.62,76062.74,0.8,-0.83209,0.00013,17.20549]
[1777539184580,28.62,76062.74,0.8,-0.83209,0.00013,17.20549]
[1777539184874,28.62,76062.99,0.8,-0.83206,0.00013,17.20765]
[1777539188630,28.62,76062.98,0.8,-0.83206,0.00013,17.20743]
[1777539188828,28.62,76062.98,0.8,-0.83206,0.00013,17.20743]
[1777539193440,28.62,76063.86,0.8,-0.83195,0.00013,17.21485]
[1777539193584,28.62,76063.86,0.8,-0.83195,0.00013,17.21485]
[1777539193937,28.62,76063.53,0.8,-0.83199,0.00013,17.21195]
[1777539197204,28.62,76060.42,0.8,-0.83239,0.00013,17.18486]
[1777539197330,28.62,76060.42,0.8,-0.83239,0.00013,17.18486]
[1777539203002,28.62,76057.2,0.8,-0.83281,0.00013,17.15661]
[1777539205017,28.62,76047.48,0.8,-0.83405,0.00013,17.07201]
[1777539206023,28.62,76039.41,0.8,-0.83508,0.00013,17.00197]
[1777539207930,28.62,76039.41,0.8,-0.83508,0.00013,17.00197]
[1777539208077,28.62,76040.44,0.8,-0.83495,0.00013,17.01095]
[1777539208884,28.62,76040.44,0.8,-0.83495,0.00013,17.01095]
[1777539209077,28.62,76040.15,0.8,-0.83498,0.00013,17.00847]
[1777539209829,28.62,76040.61,0.8,-0.83492,0.00013,17.01252]
[1777539213280,28.62,76042.94,0.8,-0.83466,0.00013,17.02884]
[1777539213325,28.62,76042.94,0.8,-0.83466,0.00013,17.02884]
[1777539219115,28.62,76041.94,0.8,-0.83478,0.00013,17.02011]
[1777539222407,28.62,76041.95,0.8,-0.83478,0.00013,17.02019]
[1777539222583,28.62,76041.95,0.8,-0.83478,0.00013,17.02019]
[1777539223029,28.62,76042.36,0.8,-0.83473,0.00013,17.02374]
[1777539223077,28.62,76042.36,0.8,-0.83473,0.00013,17.02374]
[1777539223143,28.62,76043.04,0.8,-0.83465,0.00013,17.02963]
[1777539226212,28.62,76044.18,0.8,-0.8345,0.00013,17.03948]
[1777539226328,28.62,76044.18,0.8,-0.8345,0.00013,17.03948]
[1777539226348,28.62,76050.87,0.8,-0.83365,0.00013,17.09751]
[1777539227303,28.62,76050.87,0.8,-0.83365,0.00013,17.09751]
[1777539227327,28.62,76050.87,0.8,-0.83365,0.00013,17.09751]
[1777539227527,28.62,76054.72,0.8,-0.83316,0.00013,17.13095]
[1777539231201,28.62,76058.8,0.8,-0.83264,0.00013,17.16632]
[1777539235230,28.62,76065.97,0.8,-0.83172,0.00013,17.22843]
[1777539236814,28.62,76068.56,0.8,-0.83139,0.00013,17.25069]
[1777539238326,28.62,76069.85,0.8,-0.83123,0.00013,17.26187]
[1777539238512,28.62,76069.85,0.8,-0.83123,0.00013,17.26187]
[1777539238578,28.62,76069.85,0.8,-0.83123,0.00013,17.26187]
[1777539238678,28.62,76070.26,0.8,-0.83118,0.00013,17.2653]
[1777539241138,28.62,76069.9,0.8,-0.83123,0.00013,17.26191]
[1777539241329,28.62,76069.9,0.8,-0.83123,0.00013,17.26191]
[1777539248325,28.61,76068.73,0.8,-0.83139,0.00013,17.25065]
[1777539252353,28.61,76075.74,0.8,-0.8305,0.00013,17.31083]
[1777539254486,28.61,76076.22,0.8,-0.83044,0.00013,17.31476]
[1777539254585,28.61,76076.22,0.8,-0.83044,0.00013,17.31476]
[1777539254677,28.61,76076.37,0.8,-0.83043,0.00013,17.31583]
[1777539255488,28.61,76076.37,0.8,-0.83043,0.00013,17.31583]
[1777539255583,28.61,76076.37,0.8,-0.83043,0.00013,17.31583]
[1777539259402,28.61,76083.33,0.8,-0.82954,0.00013,17.37526]
[1777539261919,28.61,76084.01,0.8,-0.82946,0.00013,17.38101]
[1777539262021,28.61,76084.3,0.8,-0.82942,0.00013,17.38324]
[1777539262079,28.61,76084.3,0.8,-0.82942,0.00013,17.38324]
[1777539263015,28.61,76084.3,0.8,-0.82942,0.00013,17.38324]
[1777539263080,28.61,76083.84,0.8,-0.82948,0.00013,17.37925]
[1777539268538,28.61,76082.66,0.8,-0.82965,0.00013,17.36836]
[1777539268579,28.61,76082.66,0.8,-0.82965,0.00013,17.36836]
[1777539268639,28.61,76083.6,0.8,-0.82953,0.00013,17.37639]
[1777539270080,28.61,76083.39,0.8,-0.82956,0.00013,17.37444]
[1777539270331,28.61,76083.39,0.8,-0.82956,0.00013,17.37444]
[1777539274510,28.61,76076.25,0.8,-0.83052,0.00013,17.30801]
[1777539275557,28.61,76076.25,0.8,-0.83052,0.00013,17.30801]
[1777539275576,28.61,76076.25,0.8,-0.83052,0.00013,17.30801]
[1777539275675,28.61,76075.33,0.8,-0.83063,0.00013,17.30001]
[1777539277170,28.61,76075.43,0.8,-0.83062,0.00013,17.30085]
[1777539277327,28.61,76075.43,0.8,-0.83062,0.00013,17.30085]
[1777539280033,28.61,76076.05,0.8,-0.83054,0.00013,17.30616]
[1777539280080,28.61,76076.24,0.8,-0.83052,0.00013,17.30777]
[1777539281122,28.61,76076.57,0.8,-0.83048,0.00013,17.31058]
[1777539281325,28.61,76076.57,0.8,-0.83048,0.00013,17.31058]
[1777539281559,28.61,76076.99,0.8,-0.83042,0.00013,17.31417]
[1777539286594,28.61,76076.68,0.8,-0.83047,0.00013,17.31113]
[1777539289461,28.61,76076.12,0.8,-0.83054,0.00013,17.30614]
[1777539289580,28.61,76076.12,0.8,-0.83054,0.00013,17.30614]
[1777539294164,28.6,76075.99,0.8,-0.83057,0.00013,17.30467]
[1777539294331,28.6,76075.99,0.8,-0.83057,0.00013,17.30467]
[1777539297133,28.6,76076.23,0.8,-0.83054,0.00013,17.30651]
[1777539297326,28.6,76076.23,0.8,-0.83054,0.00013,17.30651]
[1777539297672,28.6,76076.76,0.8,-0.83047,0.00013,17.31102]
[1777539298216,28.6,76076.76,0.8,-0.83047,0.00013,17.31102]
[1777539298324,28.6,76076.76,0.8,-0.83047,0.00013,17.31102]
[1777539303714,28.6,76079.6,0.8,-0.83011,0.00013,17.33501]
[1777539307674,28.6,76079.3,0.8,-0.83016,0.00013,17.33203]
[1777539307829,28.6,76079.3,0.8,-0.83016,0.00013,17.33203]
[1777539307888,28.6,76078.99,0.8,-0.8302,0.00013,17.32909]
[1777539309350,28.6,76078.82,0.8,-0.83023,0.00013,17.32762]
[1777539309580,28.6,76078.82,0.8,-0.83023,0.00013,17.32762]
[1777539313061,28.6,76078.88,0.8,-0.83022,0.00013,17.32776]
[1777539313081,28.6,76078.88,0.8,-0.83022,0.00013,17.32776]
[1777539317065,28.6,76080.12,0.8,-0.83007,0.00013,17.33799]
[1777539317077,28.6,76080.12,0.8,-0.83007,0.00013,17.33799]
[1777539317615,28.6,76079.44,0.8,-0.83016,0.00013,17.33195]
[1777539317826,28.6,76079.44,0.8,-0.83016,0.00013,17.33195]
[1777539317927,28.6,76079.62,0.8,-0.83014,0.00013,17.33325]
[1777539323854,28.6,76078.09,0.8,-0.83035,0.00013,17.31927]
[1777539324243,28.6,76078.09,0.8,-0.83035,0.00013,17.31927]
[1777539324334,28.6,76078.09,0.8,-0.83035,0.00013,17.31927]
[1777539324861,28.6,76078.21,0.8,-0.83034,0.00013,17.3202]
[1777539325604,28.6,76078.21,0.8,-0.83034,0.00013,17.3202]
[1777539325830,28.6,76078.21,0.8,-0.83034,0.00013,17.3202]
[1777539330903,28.6,76078.62,0.8,-0.83029,0.00013,17.32309]
[1777539335189,28.6,76076.48,0.8,-0.83061,0.00013,17.30013]
[1777539335333,28.6,76076.48,0.8,-0.83061,0.00013,17.30013]
[1777539335938,28.6,76074.67,0.8,-0.83084,0.00013,17.28435]
[1777539337207,28.6,76074.39,0.8,-0.83088,0.00013,17.28185]
[1777539337331,28.6,76074.39,0.8,-0.83088,0.00013,17.28185]
[1777539341320,28.6,76071.19,0.8,-0.8313,0.00013,17.25366]
[1777539341577,28.6,76071.19,0.8,-0.8313,0.00013,17.25366]
[1777539341980,28.59,76069.21,0.8,-0.83156,0.00013,17.23604]
[1777539342606,28.59,76069.21,0.8,-0.83156,0.00013,17.23604]
[1777539342829,28.59,76069.21,0.8,-0.83156,0.00013,17.23604]
[1777539346986,28.59,76067.54,0.8,-0.83179,0.00013,17.22]
[1777539347075,28.59,76067.54,0.8,-0.83179,0.00013,17.22]
[1777539351042,28.59,76063.73,0.8,-0.83231,0.00013,17.18505]
[1777539352050,28.59,76058.3,0.8,-0.83301,0.00013,17.1376]
[1777539352331,28.59,76058.3,0.8,-0.83301,0.00013,17.1376]
[1777539353057,28.59,76056.37,0.8,-0.83326,0.00013,17.1206]
[1777539354027,28.59,76056.37,0.8,-0.83326,0.00013,17.1206]
[1777539354081,28.59,76056.37,0.8,-0.83326,0.00013,17.1206]
[1777539358535,28.59,76052.59,0.8,-0.83376,0.00013,17.08671]
[1777539358579,28.59,76052.59,0.8,-0.83376,0.00013,17.08671]
[1777539361329,28.58,76052.65,0.8,-0.83376,0.00013,17.08676]
[1777539361578,28.58,76052.65,0.8,-0.83376,0.00013,17.08676]
[1777539363052,28.58,76052.81,0.8,-0.83374,0.00013,17.08798]
[1777539363075,28.58,76052.81,0.8,-0.83374,0.00013,17.08798]
[1777539364135,28.58,76052.77,0.8,-0.83375,0.00013,17.08732]
[1777539366022,28.58,76052.94,0.8,-0.83373,0.00013,17.08864]
[1777539366077,28.58,76052.94,0.8,-0.83373,0.00013,17.08864]
[1777539374205,28.58,76054.61,0.8,-0.83354,0.00013,17.10182]
[1777539379240,28.58,76053.66,0.8,-0.83367,0.00013,17.09285]
[1777539383878,28.58,76053.79,0.8,-0.83366,0.00013,17.09359]
[1777539384077,28.58,76053.79,0.8,-0.83366,0.00013,17.09359]
[1777539385278,28.58,76054.21,0.8,-0.83361,0.00013,17.09699]
[1777539385325,28.58,76054.21,0.8,-0.83361,0.00013,17.09699]
[1777539385380,28.58,76054.25,0.8,-0.83361,0.00013,17.09721]
[1777539391324,28.58,76054.43,0.8,-0.83363,0.00013,17.09396]
[1777539396359,28.58,76054.07,0.8,-0.83369,0.00013,17.08955]
[1777539399309,28.57,76054.31,0.8,-0.83366,0.00013,17.09139]
[1777539399329,28.57,76054.31,0.8,-0.83366,0.00013,17.09139]
[1777539404543,28.57,76053.26,0.8,-0.83382,0.00013,17.08081]
[1777539404579,28.57,76053.26,0.8,-0.83382,0.00013,17.08081]
[1777539405247,28.57,76052.59,0.8,-0.83391,0.00013,17.07476]
[1777539405324,28.57,76052.59,0.8,-0.83391,0.00013,17.07476]
[1777539405423,28.57,76052.52,0.8,-0.83392,0.00013,17.07394]
[1777539410458,28.57,76053.22,0.8,-0.83385,0.00013,17.07895]
[1777539415492,28.57,76054.61,0.8,-0.83369,0.00013,17.08991]
[1777539418112,28.57,76054.61,0.8,-0.83369,0.00013,17.08969]
[1777539418332,28.57,76054.6,0.8,-0.8337,0.00013,17.08914]
[1777539422027,28.57,76054.46,0.8,-0.83372,0.00013,17.08748]
[1777539422078,28.57,76054.46,0.8,-0.83372,0.00013,17.08748]
[1777539424217,28.56,76054.14,0.8,-0.83377,0.00013,17.08426]
[1777539424330,28.56,76054.14,0.8,-0.83377,0.00013,17.08426]
[1777539424556,28.56,76053.11,0.8,-0.83391,0.00013,17.07488]
[1777539427300,28.56,76053.0,0.8,-0.83393,0.00013,17.07352]
[1777539427328,28.56,76053.0,0.8,-0.83393,0.00013,17.07352]
[1777539432139,28.56,76052.93,0.8,-0.83394,0.00013,17.07271]
[1777539432326,28.56,76052.93,0.8,-0.83396,0.00013,17.07172]
[1777539437647,28.56,76046.62,0.8,-0.83477,0.00013,17.01593]
[1777539438251,28.56,76046.62,0.8,-0.83477,0.00013,17.01593]
[1777539438336,28.56,76046.62,0.8,-0.83477,0.00013,17.01593]
[1777539439709,28.56,76043.24,0.8,-0.8352,0.00013,16.98638]
[1777539439832,28.56,76043.24,0.8,-0.8352,0.00013,16.98638]
[1777539440368,28.56,76040.67,0.8,-0.83554,0.00013,16.96369]
[1777539440573,28.56,76040.67,0.8,-0.83554,0.00013,16.96369]
[1777539440667,28.56,76041.52,0.8,-0.83543,0.00013,16.97076]
[1777539442378,28.56,76040.72,0.8,-0.83554,0.00013,16.96348]
[1777539442579,28.56,76040.72,0.8,-0.83554,0.00013,16.96348]
[1777539446710,28.56,76035.02,0.8,-0.83628,0.00013,16.91241]
[1777539450004,28.55,76033.62,0.8,-0.83647,0.00013,16.89978]
[1777539450081,28.55,76033.62,0.8,-0.83647,0.00013,16.89978]
[1777539452457,28.55,76034.76,0.8,-0.83636,0.00013,16.90507]
[1777539452575,28.55,76034.76,0.8,-0.83636,0.00013,16.90507]
[1777539452752,28.55,76036.57,0.8,-0.83614,0.00013,16.92057]
[1777539453457,28.55,76036.57,0.8,-0.83614,0.00013,16.92057]
[1777539453580,28.55,76036.57,0.8,-0.83614,0.00013,16.92057]
[1777539459064,28.55,76040.45,0.8,-0.83567,0.00013,16.95299]
[1777539459082,28.55,76040.45,0.8,-0.83567,0.00013,16.95299]
[1777539460398,28.55,76041.36,0.8,-0.83557,0.00013,16.95986]
[1777539460574,28.55,76041.36,0.8,-0.83557,0.00013,16.95986]
[1777539460808,28.55,76041.18,0.8,-0.8356,0.00013,16.95777]
[1777539466287,28.54,76041.19,0.8,-0.83563,0.00013,16.95578]
[1777539466335,28.54,76041.19,0.8,-0.83563,0.00013,16.95578]
[1777539466582,28.54,76041.19,0.8,-0.83563,0.00013,16.95578]
[1777539471885,28.54,76041.06,0.8,-0.83569,0.00013,16.95117]
[1777539474125,28.54,76041.02,0.8,-0.83571,0.00013,16.95031]
[1777539474187,28.54,76041.02,0.8,-0.83571,0.00013,16.95031]
[1777539474222,28.54,76040.93,0.8,-0.83573,0.00013,16.94851]
[1777539474328,28.54,76040.93,0.8,-0.83573,0.00013,16.94851]
[1777539479834,28.53,76040.15,0.8,-0.83586,0.00013,16.93971]
[1777539480079,28.53,76040.15,0.8,-0.83586,0.00013,16.93971]
[1777539481097,28.53,76040.81,0.8,-0.83579,0.00013,16.94447]
[1777539481199,28.53,76040.83,0.8,-0.8358,0.00013,16.94414]
[1777539481325,28.53,76040.83,0.8,-0.8358,0.00013,16.94414]
[1777539486991,28.53,76040.82,0.8,-0.83584,0.00013,16.94158]
[1777539489907,28.52,76040.81,0.8,-0.83587,0.00013,16.93964]
[1777539490083,28.52,76040.81,0.8,-0.83587,0.00013,16.93964]
[1777539496054,28.51,76040.6,0.8,-0.83596,0.00013,16.93353]
[1777539499448,28.51,76038.99,0.8,-0.83619,0.00013,16.91775]
[1777539499584,28.51,76038.99,0.8,-0.83619,0.00013,16.91775]
[1777539500013,28.51,76038.99,0.8,-0.83619,0.00013,16.91775]
[1777539500077,28.51,76038.99,0.8,-0.83619,0.00013,16.91775]
[1777539500082,28.51,76039.06,0.8,-0.83619,0.00013,16.91777]
[1777539504595,28.51,76038.15,0.8,-0.83634,0.00013,16.90756]
[1777539504836,28.51,76038.15,0.8,-0.83634,0.00013,16.90756]
[1777539509937,28.5,76038.85,0.8,-0.83629,0.00013,16.91079]
[1777539510083,28.5,76038.85,0.8,-0.83629,0.00013,16.91079]
[1777539510554,28.5,76038.65,0.8,-0.83632,0.00013,16.90848]
[1777539510579,28.5,76038.65,0.8,-0.83632,0.00013,16.90848]
[1777539511158,28.5,76038.38,0.8,-0.8364,0.00013,16.90161]
[1777539513709,28.5,76038.57,0.8,-0.83639,0.00013,16.90213]
[1777539513830,28.5,76038.57,0.8,-0.83639,0.00013,16.90213]
[1777539519215,28.49,76038.52,0.8,-0.83645,0.00013,16.89829]
[1777539521911,28.49,76038.16,0.8,-0.83651,0.00013,16.89405]
[1777539522084,28.49,76038.16,0.8,-0.83651,0.00013,16.89405]
[1777539522527,28.49,76038.3,0.8,-0.8365,0.00013,16.89471]
[1777539522577,28.49,76038.3,0.8,-0.8365,0.00013,16.89471]
[1777539523243,28.49,76038.76,0.8,-0.83645,0.00013,16.89816]
[1777539528277,28.48,76038.62,0.8,-0.83651,0.00013,16.89414]
[1777539529299,28.48,76038.62,0.8,-0.83651,0.00013,16.89414]
[1777539529329,28.48,76037.99,0.8,-0.8366,0.00013,16.88809]
[1777539534386,28.48,76036.48,0.8,-0.83682,0.00013,16.87278]
[1777539534579,28.48,76036.48,0.8,-0.83682,0.00013,16.87278]
[1777539534898,28.48,76036.48,0.8,-0.83682,0.00013,16.87278]
[1777539535074,28.48,76036.48,0.8,-0.83682,0.00013,16.87278]
[1777539535175,28.48,76036.26,0.8,-0.83686,0.00013,16.86981]
[1777539541207,28.47,76036.4,0.8,-0.83688,0.00013,16.86891]
[1777539541328,28.47,76036.3,0.8,-0.8369,0.00013,16.86698]
[1777539545299,28.47,76034.43,0.8,-0.83716,0.00013,16.84969]
[1777539545326,28.47,76034.43,0.8,-0.83716,0.00013,16.84969]
[1777539545397,28.47,76033.91,0.8,-0.83723,0.00013,16.84428]
[1777539550432,28.46,76033.98,0.8,-0.83726,0.00013,16.84241]
[1777539551508,28.46,76033.98,0.8,-0.83726,0.00013,16.84241]
[1777539551579,28.46,76033.98,0.8,-0.83726,0.00013,16.84241]
[1777539557386,28.46,76030.98,0.8,-0.83769,0.00013,16.81308]
[1777539557585,28.46,76030.98,0.8,-0.83769,0.00013,16.81308]
[1777539558335,28.46,76030.98,0.8,-0.83769,0.00013,16.81308]
[1777539558576,28.46,76030.91,0.8,-0.8377,0.00013,16.81198]
[1777539558676,28.46,76030.54,0.8,-0.83776,0.00013,16.80827]
[1777539564530,28.45,76030.0,0.8,-0.83787,0.00013,16.80057]
[1777539567287,28.45,76030.01,0.8,-0.83788,0.00013,16.80019]
[1777539567339,28.45,76030.01,0.8,-0.83788,0.00013,16.80019]
[1777539572587,28.45,76031.29,0.8,-0.83779,0.00013,16.80405]
[1777539573427,28.45,76031.29,0.8,-0.83779,0.00013,16.80405]
[1777539573581,28.45,76031.29,0.8,-0.83779,0.00013,16.80405]
[1777539574908,28.44,76031.14,0.8,-0.83782,0.00013,16.80226]
[1777539575075,28.44,76031.14,0.8,-0.83782,0.00013,16.80226]
[1777539575176,28.44,76031.25,0.8,-0.83782,0.00013,16.80226]
[1777539580643,28.44,76032.01,0.8,-0.83776,0.00013,16.80655]
[1777539590715,28.43,76031.98,0.8,-0.83784,0.00013,16.80137]
[1777539595749,28.43,76032.41,0.8,-0.83782,0.00013,16.80265]
[1777539597154,28.43,76032.41,0.8,-0.83782,0.00013,16.80265]
[1777539597329,28.43,76032.41,0.8,-0.83782,0.00013,16.80265]
[1777539601614,28.42,76029.57,0.8,-0.83821,0.00013,16.77536]
[1777539601827,28.42,76029.57,0.8,-0.83821,0.00013,16.77536]
[1777539601908,28.42,76027.03,0.8,-0.83854,0.00013,16.75265]
[1777539602467,28.42,76027.03,0.8,-0.83854,0.00013,16.75265]
[1777539602614,28.42,76027.03,0.8,-0.83854,0.00013,16.75265]
[1777539607834,28.42,76025.95,0.8,-0.83872,0.00013,16.7403]
[1777539609732,28.42,76026.99,0.8,-0.8386,0.00013,16.74891]
[1777539609835,28.42,76026.99,0.8,-0.8386,0.00013,16.74891]
[1777539611031,28.42,76026.76,0.8,-0.83863,0.00013,16.74641]
[1777539611083,28.42,76026.76,0.8,-0.83863,0.00013,16.74641]
[1777539611132,28.41,76026.7,0.8,-0.83865,0.00013,16.7454]
[1777539616897,28.41,76026.14,0.8,-0.83876,0.00013,16.73762]
[1777539617818,28.41,76026.14,0.8,-0.83876,0.00013,16.73762]
[1777539617828,28.41,76026.14,0.8,-0.83876,0.00013,16.73762]
[1777539622438,28.41,76030.74,0.8,-0.83822,0.00013,16.77543]
[1777539622578,28.41,76030.74,0.8,-0.83822,0.00013,16.77543]
[1777539623390,28.41,76030.74,0.8,-0.83822,0.00013,16.77543]
[1777539622940,28.4,76033.68,0.8,-0.83785,0.00013,16.80066]
[1777539623578,28.4,76033.68,0.8,-0.83785,0.00013,16.80066]
[1777539627722,28.4,76034.51,0.8,-0.83778,0.00013,16.80594]
[1777539627825,28.4,76034.51,0.8,-0.83778,0.00013,16.80594]
[1777539627975,28.4,76034.38,0.8,-0.8378,0.00013,16.80431]
[1777539630355,28.4,76034.15,0.8,-0.83784,0.00013,16.80181]
[1777539630579,28.4,76033.45,0.8,-0.83793,0.00013,16.7952]
[1777539633292,28.39,76031.19,0.8,-0.83832,0.00013,16.7663]
[1777539633332,28.39,76031.19,0.8,-0.83832,0.00013,16.7663]
[1777539633393,28.38,76032.46,0.8,-0.83824,0.00013,16.77231]
[1777539635909,28.38,76033.41,0.8,-0.83812,0.00013,16.78017]
[1777539636082,28.38,76033.41,0.8,-0.83812,0.00013,16.78017]
[1777539639052,28.38,76041.04,0.8,-0.83718,0.00013,16.84532]
[1777539640826,28.38,76040.18,0.8,-0.8373,0.00013,16.83743]
[1777539641084,28.38,76040.18,0.8,-0.8373,0.00013,16.83743]
[1777539641355,28.38,76040.18,0.8,-0.8373,0.00013,16.83743]
[1777539641377,28.38,76040.53,0.8,-0.83726,0.00013,16.83976]
[1777539641577,28.38,76040.53,0.8,-0.83726,0.00013,16.83976]
[1777539647108,28.37,76040.84,0.8,-0.83726,0.00013,16.84017]
[1777539648780,28.37,76040.93,0.8,-0.83726,0.00013,16.84044]
[1777539648834,28.37,76040.93,0.8,-0.83726,0.00013,16.84044]
[1777539649123,28.37,76040.01,0.8,-0.83738,0.00013,16.83187]
[1777539649850,28.37,76040.01,0.8,-0.83738,0.00013,16.83187]
[1777539650078,28.37,76040.01,0.8,-0.83738,0.00013,16.83187]
[1777539655165,28.37,76041.84,0.8,-0.83718,0.00013,16.84566]
[1777539656090,28.37,76041.84,0.8,-0.83718,0.00013,16.84566]
[1777539656327,28.37,76041.84,0.8,-0.83718,0.00013,16.84566]
[1777539656374,28.37,76049.56,0.8,-0.83621,0.00013,16.91252]
[1777539657966,28.37,76050.61,0.8,-0.83608,0.00013,16.9217]
[1777539658084,28.37,76050.61,0.8,-0.83608,0.00013,16.9217]
[1777539658186,28.36,76051.72,0.8,-0.83595,0.00013,16.93056]
[1777539661204,28.36,76048.01,0.8,-0.83643,0.00013,16.89723]
[1777539661332,28.36,76048.01,0.8,-0.83643,0.00013,16.89723]
[1777539667248,28.36,76046.7,0.8,-0.83665,0.00013,16.88271]
[1777539671546,28.35,76046.08,0.8,-0.83675,0.00013,16.87546]
[1777539671577,28.35,76046.08,0.8,-0.83675,0.00013,16.87546]
[1777539673137,28.35,76045.72,0.8,-0.8368,0.00013,16.87187]
[1777539673334,28.35,76045.72,0.8,-0.8368,0.00013,16.87187]
[1777539673436,28.35,76046.45,0.8,-0.83672,0.00013,16.87783]
[1777539677916,28.35,76045.43,0.8,-0.83687,0.00013,16.86718]
[1777539678076,28.35,76045.43,0.8,-0.83687,0.00013,16.86718]
[1777539684256,28.35,76041.85,0.8,-0.83736,0.00013,16.83355]
[1777539684333,28.35,76041.85,0.8,-0.83736,0.00013,16.83355]
[1777539684577,28.35,76040.65,0.8,-0.83752,0.00013,16.82268]
[1777539686340,28.34,76042.15,0.8,-0.83733,0.00013,16.83546]
[1777539686385,28.34,76042.88,0.8,-0.83725,0.00013,16.84148]
[1777539686579,28.34,76042.88,0.8,-0.83725,0.00013,16.84148]
[1777539692427,28.34,76042.16,0.8,-0.8374,0.00013,16.82899]
[1777539697462,28.34,76044.45,0.8,-0.83714,0.00013,16.84709]
[1777539698327,28.34,76044.45,0.8,-0.83714,0.00013,16.84709]
[1777539703504,28.33,76043.78,0.8,-0.83726,0.00013,16.83866]
[1777539708538,28.33,76043.06,0.8,-0.83738,0.00013,16.83026]
[1777539711898,28.33,76041.93,0.8,-0.83754,0.00013,16.81956]
[1777539711957,28.33,76041.93,0.8,-0.83754,0.00013,16.81956]
[1777539712091,28.33,76041.93,0.8,-0.83754,0.00013,16.81956]
[1777539712192,28.33,76042.39,0.8,-0.83749,0.00013,16.82319]
[1777539714644,28.33,76041.64,0.8,-0.83759,0.00013,16.81583]
[1777539714825,28.33,76041.64,0.8,-0.83759,0.00013,16.81583]
[1777539719643,28.32,76042.88,0.8,-0.83747,0.00013,16.82477]
[1777539719671,28.32,76042.88,0.8,-0.83747,0.00013,16.82477]
[1777539719831,28.32,76042.88,0.8,-0.83747,0.00013,16.82477]
[1777539719876,28.32,76042.87,0.8,-0.83747,0.00013,16.82429]
[1777539725660,28.32,76042.45,0.8,-0.83756,0.00013,16.81828]
[1777539728865,28.32,76042.47,0.8,-0.83757,0.00013,16.8177]
[1777539728870,28.32,76042.47,0.8,-0.83757,0.00013,16.8177]
[1777539729077,28.32,76042.47,0.8,-0.83757,0.00013,16.8177]
[1777539729137,28.32,76042.47,0.8,-0.83757,0.00013,16.8177]
[1777539729339,28.32,76042.47,0.8,-0.83757,0.00013,16.8177]
[1777539729438,28.32,76034.89,0.8,-0.83854,0.00013,16.75052]
[1777539731419,28.32,76031.08,0.8,-0.83902,0.00013,16.71713]
[1777539731585,28.31,76029.54,0.8,-0.83922,0.00013,16.70333]
[1777539733748,28.31,76029.3,0.8,-0.83926,0.00013,16.70066]
[1777539733829,28.31,76029.3,0.8,-0.83926,0.00013,16.70066]
[1777539734077,28.31,76029.3,0.8,-0.83926,0.00013,16.70066]
[1777539734177,28.31,76027.61,0.8,-0.83947,0.00013,16.68557]
[1777539736510,28.31,76027.44,0.8,-0.8395,0.00013,16.68382]
[1777539736586,28.31,76028.63,0.8,-0.83935,0.00013,16.69399]
[1777539738519,28.31,76028.26,0.8,-0.83941,0.00013,16.69027]
[1777539738578,28.31,76027.98,0.8,-0.83945,0.00013,16.68735]
[1777539738751,28.31,76028.55,0.8,-0.83938,0.00013,16.69188]
[1777539741266,28.31,76027.8,0.8,-0.83949,0.00013,16.68483]
[1777539741336,28.31,76027.8,0.8,-0.83949,0.00013,16.68483]
[1777539744792,28.31,76027.06,0.8,-0.83961,0.00013,16.67646]
[1777539744835,28.31,76027.06,0.8,-0.83961,0.00013,16.67646]
[1777539746945,28.3,76026.45,0.8,-0.8397,0.00013,16.67019]
[1777539747081,28.3,76026.45,0.8,-0.8397,0.00013,16.67019]
[1777539747197,28.3,76026.45,0.8,-0.8397,0.00013,16.67019]
[1777539747335,28.3,76026.45,0.8,-0.8397,0.00013,16.67019]
[1777539747409,28.3,76025.92,0.8,-0.83977,0.00013,16.66496]
[1777539748926,28.3,76025.72,0.8,-0.8398,0.00013,16.66321]
[1777539749080,28.3,76025.72,0.8,-0.8398,0.00013,16.66321]
[1777539754864,28.3,76025.03,0.8,-0.83995,0.00013,16.65088]
[1777539755629,28.3,76025.03,0.8,-0.83995,0.00013,16.65088]
[1777539755832,28.3,76025.03,0.8,-0.83995,0.00013,16.65088]
[1777539755838,28.3,76025.03,0.8,-0.83995,0.00013,16.65088]
[1777539756079,28.3,76025.03,0.8,-0.83995,0.00013,16.65088]
[1777539756176,28.3,76023.51,0.8,-0.84014,0.00013,16.63716]
[1777539756555,28.3,76023.51,0.8,-0.84014,0.00013,16.63716]
[1777539756579,28.3,76023.51,0.8,-0.84014,0.00013,16.63716]
[1777539758392,28.3,76024.03,0.8,-0.84008,0.00013,16.64135]
[1777539758580,28.3,76022.37,0.8,-0.8403,0.00013,16.62605]
[1777539761861,28.3,76022.26,0.8,-0.84032,0.00013,16.62458]
[1777539762073,28.3,76022.26,0.8,-0.84032,0.00013,16.62458]
[1777539762078,28.3,76022.26,0.8,-0.84032,0.00013,16.62458]
[1777539762327,28.3,76022.26,0.8,-0.84032,0.00013,16.62458]
[1777539762341,28.3,76022.06,0.8,-0.84036,0.00013,16.62241]
[1777539766636,28.29,76022.06,0.8,-0.84037,0.00013,16.62178]
[1777539766828,28.29,76022.06,0.8,-0.84037,0.00013,16.62178]
[1777539767629,28.29,76020.91,0.8,-0.84051,0.00013,16.61147]
[1777539767828,28.29,76020.91,0.8,-0.84051,0.00013,16.61147]
[1777539768037,28.29,76020.91,0.8,-0.84051,0.00013,16.61147]
[1777539768082,28.29,76020.91,0.8,-0.84051,0.00013,16.61147]
[1777539768132,28.29,76022.23,0.8,-0.84035,0.00013,16.62285]
[1777539774193,28.29,76020.51,0.8,-0.84058,0.00013,16.60661]
[1777539774332,28.29,76020.51,0.8,-0.84058,0.00013,16.60661]
[1777539774360,28.29,76017.89,0.8,-0.84092,0.00013,16.58325]
[1777539774635,28.29,76017.89,0.8,-0.84092,0.00013,16.58325]
[1777539774828,28.29,76017.89,0.8,-0.84092,0.00013,16.58325]
[1777539777341,28.29,76019.17,0.8,-0.84076,0.00013,16.59428]
[1777539777575,28.29,76021.41,0.8,-0.84048,0.00013,16.61351]
[1777539782059,28.29,76019.07,0.8,-0.84079,0.00013,16.59227]
[1777539782082,28.29,76019.07,0.8,-0.84079,0.00013,16.59227]
[1777539782451,28.29,76019.07,0.8,-0.84079,0.00013,16.59227]
[1777539782494,28.29,76021.92,0.8,-0.84044,0.00013,16.61683]
[1777539782582,28.29,76021.92,0.8,-0.84044,0.00013,16.61683]
[1777539783984,28.29,76022.69,0.8,-0.84034,0.00013,16.62359]
[1777539784085,28.29,76022.69,0.8,-0.84034,0.00013,16.62359]
[1777539791124,28.28,76022.35,0.8,-0.84041,0.00013,16.61861]
[1777539792006,28.28,76022.35,0.8,-0.84041,0.00013,16.61861]
[1777539792080,28.28,76022.35,0.8,-0.84041,0.00013,16.61861]
[1777539792477,28.28,76022.35,0.8,-0.84041,0.00013,16.61861]
[1777539792576,28.28,76022.87,0.8,-0.84035,0.00013,16.62268]
[1777539793817,28.28,76023.75,0.8,-0.84024,0.00013,16.6304]
[1777539793831,28.28,76023.75,0.8,-0.84024,0.00013,16.6304]
[1777539799180,28.28,76025.46,0.8,-0.84005,0.00013,16.64381]
[1777539803111,28.28,76025.31,0.8,-0.84008,0.00013,16.64169]
[1777539803333,28.28,76025.31,0.8,-0.84008,0.00013,16.64169]
[1777539803347,28.28,76025.65,0.8,-0.84005,0.00013,16.64414]
[1777539803772,28.28,76025.65,0.8,-0.84005,0.00013,16.64414]
[1777539803830,28.28,76025.65,0.8,-0.84005,0.00013,16.64414]
[1777539808373,28.28,76025.74,0.8,-0.84005,0.00013,16.6441]
[1777539808587,28.28,76025.74,0.8,-0.84005,0.00013,16.6441]
[1777539808426,28.28,76025.66,0.8,-0.84007,0.00013,16.64287]
[1777539808891,28.28,76025.66,0.8,-0.84007,0.00013,16.64287]
[1777539809078,28.28,76025.66,0.8,-0.84007,0.00013,16.64287]
[1777539808653,28.28,76025.66,0.8,-0.84007,0.00013,16.64287]
[1777539814284,28.27,76025.73,0.8,-0.84011,0.00013,16.63822]
[1777539815240,28.27,76025.73,0.8,-0.84011,0.00013,16.63822]
[1777539815330,28.27,76025.73,0.8,-0.84011,0.00013,16.63822]
[1777539815458,28.27,76025.66,0.8,-0.84012,0.00013,16.63708]
[1777539815841,28.27,76025.66,0.8,-0.84012,0.00013,16.63708]
[1777539816081,28.27,76025.66,0.8,-0.84012,0.00013,16.63708]
[1777539821334,28.27,76027.34,0.8,-0.83994,0.00013,16.65023]
[1777539826369,28.27,76027.27,0.8,-0.83996,0.00013,16.64824]
[1777539827832,28.27,76027.05,0.8,-0.84,0.00013,16.64604]
[1777539828079,28.27,76027.05,0.8,-0.84,0.00013,16.64604]
[1777539828384,28.27,76027.17,0.8,-0.83999,0.00013,16.64682]
[1777539828845,28.27,76027.17,0.8,-0.83999,0.00013,16.64682]
[1777539829081,28.27,76027.17,0.8,-0.83999,0.00013,16.64682]
[1777539832278,28.27,76026.43,0.8,-0.84009,0.00013,16.63953]
[1777539832334,28.27,76026.43,0.8,-0.84009,0.00013,16.63953]
[1777539837447,28.26,76026.15,0.8,-0.84015,0.00013,16.63555]
[1777539839812,28.26,76025.59,0.8,-0.84023,0.00013,16.63014]
[1777539839828,28.26,76025.59,0.8,-0.84023,0.00013,16.63014]
[1777539840468,28.26,76025.44,0.8,-0.84025,0.00013,16.62858]
[1777539840962,28.26,76025.44,0.8,-0.84025,0.00013,16.62858]
[1777539841082,28.26,76025.44,0.8,-0.84025,0.00013,16.62858]
[1777539843444,28.26,76025.82,0.8,-0.84021,0.00013,16.63143]
[1777539843585,28.26,76025.82,0.8,-0.84021,0.00013,16.63143]
[1777539846442,28.26,76025.14,0.8,-0.8403,0.00013,16.62475]
[1777539846578,28.26,76025.14,0.8,-0.8403,0.00013,16.62475]
[1777539846510,28.26,76025.12,0.8,-0.84031,0.00013,16.62434]
[1777539846954,28.26,76025.12,0.8,-0.84031,0.00013,16.62434]
[1777539847079,28.26,76025.12,0.8,-0.84031,0.00013,16.62434]
[1777539847517,28.26,76024.45,0.8,-0.8404,0.00013,16.61823]
[1777539849142,28.26,76024.72,0.8,-0.84037,0.00013,16.62037]
[1777539849338,28.26,76024.72,0.8,-0.84037,0.00013,16.62037]
[1777539853400,28.26,76024.31,0.8,-0.84043,0.00013,16.61581]
[1777539853581,28.26,76024.31,0.8,-0.84043,0.00013,16.61581]
[1777539853559,28.26,76024.94,0.8,-0.84036,0.00013,16.62112]
[1777539854565,28.26,76024.9,0.8,-0.84036,0.00013,16.62054]
[1777539854732,28.26,76024.9,0.8,-0.84036,0.00013,16.62054]
[1777539854841,28.26,76024.9,0.8,-0.84036,0.00013,16.62054]
[1777539857246,28.26,76021.16,0.8,-0.84084,0.00013,16.58727]
[1777539857332,28.26,76021.16,0.8,-0.84084,0.00013,16.58727]
[1777539860262,28.26,76021.53,0.8,-0.8408,0.00013,16.58997]
[1777539860336,28.26,76021.53,0.8,-0.8408,0.00013,16.58997]
[1777539863270,28.25,76024.0,0.8,-0.8405,0.00013,16.61109]
[1777539863327,28.25,76024.0,0.8,-0.8405,0.00013,16.61109]
[1777539863623,28.25,76024.0,0.8,-0.8405,0.00013,16.61109]
[1777539863629,28.25,76024.39,0.8,-0.84045,0.00013,16.61429]
[1777539863833,28.25,76024.39,0.8,-0.84045,0.00013,16.61429]
[1777539869671,28.25,76024.82,0.8,-0.84042,0.00013,16.61671]
[1777539874336,28.25,76024.78,0.8,-0.84046,0.00013,16.61173]
[1777539874519,28.25,76024.78,0.8,-0.84046,0.00013,16.61173]
[1777539874620,28.25,76027.07,0.8,-0.84018,0.00013,16.63137]
[1777539875512,28.25,76027.07,0.8,-0.84018,0.00013,16.63137]
[1777539875577,28.25,76027.07,0.8,-0.84018,0.00013,16.63137]
[1777539876090,28.25,76030.29,0.8,-0.83978,0.00013,16.65937]
[1777539876331,28.25,76030.29,0.8,-0.83978,0.00013,16.65937]
[1777539880313,28.25,76034.69,0.8,-0.83924,0.00013,16.69711]
[1777539880324,28.25,76034.69,0.8,-0.83924,0.00013,16.69711]
[1777539880414,28.25,76036.66,0.8,-0.839,0.00013,16.71394]
[1777539881362,28.25,76036.66,0.8,-0.839,0.00013,16.71394]
[1777539881582,28.25,76036.66,0.8,-0.839,0.00013,16.71394]
[1777539886792,28.25,76042.04,0.8,-0.83833,0.00013,16.76006]
[1777539888551,28.25,76042.04,0.8,-0.83833,0.00013,16.76006]
[1777539888583,28.25,76042.04,0.8,-0.83833,0.00013,16.76006]
[1777539888652,28.24,76042.9,0.8,-0.83823,0.00013,16.76726]
[1777539889542,28.24,76042.9,0.8,-0.83823,0.00013,16.76726]
[1777539889584,28.24,76042.9,0.8,-0.83823,0.00013,16.76726]
[1777539894847,28.24,76043.61,0.8,-0.83816,0.00013,16.77247]
[1777539899882,28.24,76043.42,0.8,-0.83819,0.00013,16.76999]
[1777539903910,28.24,76049.42,0.8,-0.83744,0.00013,16.82207]
[1777539904827,28.24,76049.42,0.8,-0.83744,0.00013,16.82207]
[1777539905081,28.24,76049.42,0.8,-0.83744,0.00013,16.82207]
[1777539905120,28.24,76050.69,0.8,-0.83728,0.00013,16.83302]
[1777539906488,28.24,76050.69,0.8,-0.83728,0.00013,16.83302]
[1777539906577,28.24,76050.69,0.8,-0.83728,0.00013,16.83302]
[1777539911967,28.24,76053.17,0.8,-0.83699,0.00013,16.85317]
[1777539917001,28.24,76052.52,0.8,-0.83709,0.00013,16.84641]
[1777539922037,28.23,76052.36,0.8,-0.83712,0.00013,16.84406]
[1777539923337,28.23,76052.36,0.8,-0.83712,0.00013,16.84406]
[1777539923580,28.23,76052.36,0.8,-0.83712,0.00013,16.84406]
[1777539923675,28.23,76052.32,0.8,-0.83713,0.00013,16.84336]
[1777539923915,28.23,76052.32,0.8,-0.83713,0.00013,16.84336]
[1777539924081,28.23,76052.32,0.8,-0.83713,0.00013,16.84336]
[1777539930093,28.23,76052.32,0.8,-0.83715,0.00013,16.84235]
[1777539932107,28.23,76058.0,0.8,-0.83645,0.00013,16.88822]
[1777539934121,28.23,76066.05,0.8,-0.83542,0.00013,16.9589]
[1777539935233,28.23,76066.05,0.8,-0.83542,0.00013,16.9589]
[1777539935326,28.23,76066.05,0.8,-0.83542,0.00013,16.9589]
[1777539935334,28.23,76066.53,0.8,-0.83536,0.00013,16.96299]
[1777539936774,28.23,76066.46,0.8,-0.83538,0.00013,16.96225]
[1777539936829,28.23,76066.46,0.8,-0.83538,0.00013,16.96225]
[1777539942176,28.23,76066.57,0.8,-0.83537,0.00013,16.96248]
[1777539946149,28.23,76067.06,0.8,-0.83531,0.00013,16.96641]
[1777539946327,28.23,76067.06,0.8,-0.83531,0.00013,16.96641]
[1777539946509,28.23,76067.06,0.8,-0.83531,0.00013,16.96641]
[1777539946576,28.23,76067.06,0.8,-0.83531,0.00013,16.96641]
[1777539946610,28.23,76068.07,0.8,-0.83519,0.00013,16.97501]
[1777539947212,28.23,76075.08,0.8,-0.83429,0.00013,17.03662]
[1777539951317,28.23,76076.13,0.8,-0.83416,0.00013,17.04527]
[1777539951329,28.23,76076.13,0.8,-0.83416,0.00013,17.04527]
[1777539954261,28.23,76071.4,0.8,-0.83478,0.00013,17.00293]
[1777539956183,28.23,76070.95,0.8,-0.83484,0.00013,16.99885]
[1777539956334,28.23,76070.95,0.8,-0.83484,0.00013,16.99885]
[1777539958484,28.23,76070.62,0.8,-0.83489,0.00013,16.99569]
[1777539958577,28.23,76070.62,0.8,-0.83489,0.00013,16.99569]
[1777539958583,28.23,76071.32,0.8,-0.8348,0.00013,17.00157]
[1777539964331,28.22,76073.08,0.8,-0.83459,0.00013,17.01638]
[1777539965338,28.22,76076.57,0.8,-0.83414,0.00013,17.04691]
[1777539966625,28.22,76076.57,0.8,-0.83414,0.00013,17.04691]
[1777539966831,28.22,76077.16,0.8,-0.83407,0.00013,17.05173]
[1777539972289,28.22,76078.62,0.8,-0.83389,0.00013,17.06371]
[1777539972324,28.22,76078.62,0.8,-0.83389,0.00013,17.06371]
[1777539972387,28.22,76078.99,0.8,-0.83385,0.00013,17.06675]
[1777539973034,28.22,76078.99,0.8,-0.83385,0.00013,17.06675]
[1777539973079,28.22,76078.99,0.8,-0.83385,0.00013,17.06675]
[1777539978429,28.22,76078.58,0.8,-0.83392,0.00013,17.06175]
[1777539979365,28.22,76078.58,0.8,-0.83392,0.00013,17.06175]
[1777539979580,28.22,76078.58,0.8,-0.83392,0.00013,17.06175]
[1777539981581,28.22,76077.44,0.8,-0.83408,0.00013,17.05128]
[1777539981682,28.22,76077.28,0.8,-0.8341,0.00013,17.04944]
[1777539981831,28.22,76077.28,0.8,-0.8341,0.00013,17.04944]
[1777539982457,28.22,76076.1,0.8,-0.83425,0.00013,17.03906]
[1777539984471,28.22,76072.87,0.8,-0.83468,0.00013,17.01025]
[1777539984861,28.22,76072.87,0.8,-0.83468,0.00013,17.01025]
[1777539985079,28.22,76072.87,0.8,-0.83468,0.00013,17.01025]
[1777539990514,28.22,76071.99,0.8,-0.8348,0.00013,17.00156]
[1777539994265,28.21,76072.12,0.8,-0.83482,0.00013,16.99833]
[1777539994329,28.21,76072.12,0.8,-0.83482,0.00013,16.99833]
[1777539994576,28.21,76072.12,0.8,-0.83482,0.00013,16.99833]
[1777539994677,28.21,76072.12,0.8,-0.83483,0.00013,16.99807]
[1777539996112,28.21,76072.25,0.8,-0.83481,0.00013,16.99908]
[1777539996335,28.21,76072.25,0.8,-0.83481,0.00013,16.99908]
[1777539999577,28.21,76076.88,0.8,-0.83422,0.00013,17.03929]
[1777540000790,28.21,76076.88,0.8,-0.83422,0.00013,17.03929]
[1777540000828,28.21,76074.67,0.8,-0.83451,0.00013,17.01968]
[1777540004612,28.21,76071.5,0.8,-0.83493,0.00013,16.9911]
[1777540004986,28.21,76071.5,0.8,-0.83493,0.00013,16.9911]
[1777540005289,28.21,76071.5,0.8,-0.83493,0.00013,16.9911]
[1777540005331,28.21,76071.5,0.8,-0.83493,0.00013,16.9911]
[1777540005619,28.21,76070.37,0.8,-0.83508,0.00013,16.981]
[1777540007633,28.21,76063.79,0.8,-0.83593,0.00013,16.92284]
[1777540008326,28.21,76063.79,0.8,-0.83593,0.00013,16.92284]
[1777540008621,28.21,76063.79,0.8,-0.83593,0.00013,16.92284]
[1777540008640,28.21,76061.61,0.8,-0.83621,0.00013,16.90361]
[1777540008827,28.21,76061.61,0.8,-0.83621,0.00013,16.90361]
[1777540014682,28.21,76061.88,0.8,-0.83617,0.00013,16.9059]
[1777540019717,28.21,76062.06,0.8,-0.83615,0.00013,16.90748]
[1777540025759,28.21,76061.98,0.8,-0.83616,0.00013,16.90684]
[1777540027230,28.21,76061.78,0.8,-0.83618,0.00013,16.9051]
[1777540027334,28.21,76061.78,0.8,-0.83618,0.00013,16.9051]
[1777540030267,28.21,76062.19,0.8,-0.83613,0.00013,16.90878]
[1777540030329,28.21,76062.19,0.8,-0.83613,0.00013,16.90878]
[1777540030794,28.21,76062.4,0.8,-0.8361,0.00013,16.91065]
[1777540032658,28.21,76062.53,0.8,-0.83609,0.00013,16.91182]
[1777540032826,28.21,76062.56,0.8,-0.83608,0.00013,16.9121]
[1777540039193,28.21,76064.22,0.8,-0.83587,0.00013,16.92673]
[1777540039327,28.21,76064.22,0.8,-0.83587,0.00013,16.92673]
[1777540042039,28.21,76063.45,0.8,-0.83597,0.00013,16.91992]
[1777540042077,28.21,76063.45,0.8,-0.83597,0.00013,16.91992]
[1777540042127,28.21,76063.35,0.8,-0.83598,0.00013,16.91903]
[1777540047719,28.21,76064.15,0.8,-0.83588,0.00013,16.926]
[1777540047826,28.21,76064.15,0.8,-0.83588,0.00013,16.926]
[1777540048920,28.21,76071.98,0.8,-0.83488,0.00013,16.99469]
[1777540054090,28.21,76074.44,0.8,-0.8346,0.00013,17.01167]
[1777540054324,28.21,76074.44,0.8,-0.8346,0.00013,17.01167]
[1777540054411,28.21,76074.72,0.8,-0.83457,0.00013,17.01392]
[1777540057072,28.21,76077.92,0.8,-0.83416,0.00013,17.04162]
[1777540057326,28.21,76077.92,0.8,-0.83416,0.00013,17.04162]
[1777540063024,28.2,76076.4,0.8,-0.83439,0.00013,17.02633]
[1777540068061,28.2,76072.47,0.8,-0.83491,0.00013,16.99032]
[1777540070075,28.2,76062.95,0.8,-0.83614,0.00013,16.90611]
[1777540072445,28.2,76061.03,0.8,-0.83639,0.00013,16.88909]
[1777540072579,28.2,76061.03,0.8,-0.83639,0.00013,16.88909]
[1777540075162,28.2,76060.99,0.8,-0.8364,0.00013,16.88831]
[1777540075327,28.2,76060.99,0.8,-0.8364,0.00013,16.88831]
[1777540075428,28.2,76061.22,0.8,-0.83638,0.00013,16.89011]
[1777540077267,28.2,76063.04,0.8,-0.83615,0.00013,16.9059]
[1777540077325,28.2,76063.04,0.8,-0.83615,0.00013,16.9059]
[1777540083103,28.2,76062.33,0.8,-0.83625,0.00013,16.89877]
[1777540083334,28.2,76062.33,0.8,-0.83625,0.00013,16.89877]
[1777540083398,28.2,76055.55,0.8,-0.83712,0.00013,16.839]
[1777540084172,28.2,76050.07,0.8,-0.83782,0.00013,16.79056]
[1777540086020,28.2,76049.15,0.8,-0.83794,0.00013,16.78232]
[1777540086075,28.2,76049.15,0.8,-0.83794,0.00013,16.78232]
[1777540086187,28.2,76049.21,0.8,-0.83793,0.00013,16.78273]
[1777540088984,28.2,76048.25,0.8,-0.83806,0.00013,16.77404]
[1777540089075,28.2,76048.25,0.8,-0.83806,0.00013,16.77404]
[1777540094304,28.2,76045.57,0.8,-0.83841,0.00013,16.74963]
[1777540094326,28.2,76045.57,0.8,-0.83841,0.00013,16.74963]
[1777540098271,28.19,76029.29,0.8,-0.84049,0.00013,16.60524]
[1777540099776,28.19,76029.29,0.8,-0.84049,0.00013,16.60524]
[1777540099826,28.19,76029.29,0.8,-0.84049,0.00013,16.60524]
[1777540099805,28.19,76025.05,0.8,-0.84103,0.00013,16.56758]
[1777540103008,28.19,76021.2,0.8,-0.84151,0.00013,16.53347]
[1777540103077,28.19,76021.2,0.8,-0.84151,0.00013,16.53347]
[1777540103306,28.19,76021.23,0.8,-0.84151,0.00013,16.53363]
[1777540107438,28.19,76018.16,0.8,-0.8419,0.00013,16.50642]
[1777540107582,28.19,76018.16,0.8,-0.8419,0.00013,16.50642]
[1777540112212,28.19,76016.35,0.8,-0.84215,0.00013,16.48693]
[1777540112325,28.19,76016.35,0.8,-0.84215,0.00013,16.48693]
[1777540112371,28.19,76016.46,0.8,-0.84213,0.00013,16.488]
[1777540115180,28.19,76014.29,0.8,-0.8424,0.00012,16.46911]
[1777540115331,28.19,76014.29,0.8,-0.8424,0.00012,16.46911]
[1777540116400,28.19,76008.08,0.8,-0.84317,0.00012,16.41473]
[1777540118621,28.19,76006.72,0.8,-0.84334,0.00012,16.40277]
[1777540118825,28.19,76006.72,0.8,-0.84334,0.00012,16.40277]
[1777540118723,28.19,76006.7,0.8,-0.84334,0.00012,16.40265]
[1777540121715,28.19,76007.47,0.8,-0.84325,0.00012,16.40944]
[1777540121827,28.19,76007.47,0.8,-0.84325,0.00012,16.40944]
[1777540127476,28.19,76006.52,0.8,-0.84337,0.00012,16.4011]
[1777540128151,28.19,76006.52,0.8,-0.84337,0.00012,16.4011]
[1777540128327,28.19,76006.52,0.8,-0.84337,0.00012,16.4011]
[1777540129345,28.19,76008.05,0.8,-0.84318,0.00012,16.41456]
[1777540129580,28.19,76008.05,0.8,-0.84318,0.00012,16.41456]
[1777540129633,28.19,76006.23,0.8,-0.8434,0.00012,16.39853]
[1777540130574,28.19,76006.23,0.8,-0.8434,0.00012,16.39853]
[1777540136539,28.19,76005.84,0.8,-0.84345,0.00012,16.39509]
[1777540139392,28.19,76006.3,0.8,-0.84339,0.00012,16.39913]
[1777540139577,28.19,76006.3,0.8,-0.84339,0.00012,16.39913]
[1777540139626,28.19,76006.22,0.8,-0.8434,0.00012,16.39842]
[1777540141573,28.19,76001.11,0.8,-0.84404,0.00012,16.35335]
[1777540146609,28.19,76001.1,0.8,-0.84405,0.00012,16.35303]
[1777540148981,28.19,76003.78,0.8,-0.84371,0.00012,16.37649]
[1777540149080,28.19,76003.78,0.8,-0.84371,0.00012,16.37649]
[1777540149629,28.19,76004.34,0.8,-0.84365,0.00012,16.38134]
[1777540154705,28.19,76004.35,0.8,-0.84365,0.00012,16.38104]
[1777540156336,28.19,76010.98,0.8,-0.84283,0.00012,16.4393]
[1777540160711,28.19,76026.58,0.8,-0.84087,0.00013,16.57643]
[1777540161717,28.19,76040.93,0.8,-0.83906,0.00013,16.70284]
[1777540162725,28.19,76045.09,0.8,-0.83854,0.00013,16.73917]
[1777540165746,28.19,76052.54,0.8,-0.8376,0.00013,16.80417]
[1777540166752,28.19,76056.93,0.8,-0.83704,0.00013,16.8426]
[1777540171788,28.19,76053.2,0.8,-0.83757,0.00013,16.80443]
[1777540172898,28.19,76053.2,0.8,-0.83757,0.00013,16.80443]
[1777540173087,28.19,76053.21,0.8,-0.83757,0.00013,16.80428]
[1777540175474,28.19,76051.24,0.8,-0.83783,0.00013,16.7865]
[1777540175579,28.19,76051.24,0.8,-0.83783,0.00013,16.7865]
[1777540176150,28.19,76051.21,0.8,-0.83783,0.00013,16.78603]
[1777540176325,28.19,76051.21,0.8,-0.83783,0.00013,16.78603]
[1777540178889,28.19,76050.84,0.8,-0.83789,0.00013,16.78217]
[1777540180755,28.19,76050.1,0.8,-0.83799,0.00013,16.77546]
[1777540180837,28.19,76050.1,0.8,-0.83799,0.00013,16.77546]
[1777540185938,28.18,76054.99,0.8,-0.83738,0.00013,16.81744]
[1777540187951,28.18,76059.87,0.8,-0.83676,0.00013,16.85992]
[1777540188212,28.18,76059.87,0.8,-0.83676,0.00013,16.85992]
[1777540188332,28.18,76059.87,0.8,-0.83676,0.00013,16.85992]
[1777540188775,28.18,76059.87,0.8,-0.83676,0.00013,16.85992]
[1777540188832,28.18,76059.87,0.8,-0.83676,0.00013,16.85992]
[1777540189518,28.18,76060.24,0.8,-0.83672,0.00013,16.8629]
[1777540189581,28.18,76060.24,0.8,-0.83672,0.00013,16.8629]
[1777540189965,28.18,76062.8,0.8,-0.8364,0.00013,16.88516]
[1777540190629,28.18,76062.8,0.8,-0.8364,0.00013,16.88516]
[1777540190825,28.18,76062.8,0.8,-0.8364,0.00013,16.88516]
[1777540196488,28.18,76059.2,0.8,-0.83688,0.00013,16.85195]
[1777540196582,28.18,76059.2,0.8,-0.83688,0.00013,16.85195]
[1777540198188,28.18,76057.53,0.8,-0.8371,0.00013,16.83673]
[1777540198335,28.18,76057.53,0.8,-0.8371,0.00013,16.83673]
[1777540198575,28.18,76057.53,0.8,-0.8371,0.00013,16.83673]
[1777540198827,28.18,76057.53,0.8,-0.8371,0.00013,16.83673]
[1777540198907,28.18,76055.81,0.8,-0.83733,0.00013,16.82112]
[1777540200036,28.18,76064.44,0.8,-0.83623,0.00013,16.89686]
[1777540201529,28.18,76064.44,0.8,-0.83623,0.00013,16.89686]
[1777540201585,28.18,76064.44,0.8,-0.83623,0.00013,16.89686]
[1777540204522,28.18,76060.02,0.8,-0.83681,0.00013,16.85702]
[1777540204588,28.18,76060.02,0.8,-0.83681,0.00013,16.85702]
[1777540205535,28.17,76059.99,0.8,-0.83681,0.00013,16.85649]
[1777540205581,28.17,76059.99,0.8,-0.83681,0.00013,16.85649]
[1777540205637,28.17,76059.54,0.8,-0.83688,0.00013,16.85226]
[1777540211566,28.17,76059.87,0.8,-0.83685,0.00013,16.85378]
[1777540211581,28.17,76045.04,0.8,-0.83875,0.00013,16.72288]
[1777540212126,28.17,76021.62,0.8,-0.84171,0.00013,16.51633]
[1777540213133,28.17,76022.26,0.8,-0.84163,0.00013,16.52196]
[1777540214930,28.17,76022.26,0.8,-0.84163,0.00013,16.52196]
[1777540218168,28.17,76016.02,0.8,-0.84243,0.00013,16.46542]
[1777540220675,28.17,76013.4,0.8,-0.84276,0.00012,16.44211]
[1777540220838,28.17,76013.4,0.8,-0.84276,0.00012,16.44211]
[1777540221189,28.17,76005.57,0.8,-0.84375,0.00012,16.3727]
[1777540223203,28.17,76011.78,0.8,-0.84298,0.00012,16.42696]
[1777540225217,28.17,76010.03,0.8,-0.8432,0.00012,16.41115]
[1777540227118,28.17,76006.2,0.8,-0.84368,0.00012,16.37726]
[1777540227339,28.17,76006.2,0.8,-0.84368,0.00012,16.37726]
[1777540227610,28.17,76006.2,0.8,-0.84368,0.00012,16.37726]
[1777540227828,28.17,76006.2,0.8,-0.84368,0.00012,16.37726]
[1777540228399,28.17,76006.95,0.8,-0.8436,0.00012,16.38342]
[1777540228578,28.17,76006.95,0.8,-0.8436,0.00012,16.38342]
[1777540230696,28.16,76006.73,0.8,-0.84363,0.00012,16.38134]
[1777540230830,28.16,76006.73,0.8,-0.84363,0.00012,16.38134]
[1777540232435,28.16,76006.93,0.8,-0.84363,0.00012,16.37891]
[1777540232582,28.16,76006.93,0.8,-0.84363,0.00012,16.37891]
[1777540232678,28.16,76007.78,0.8,-0.84353,0.00012,16.38628]
[1777540234431,28.16,76007.88,0.8,-0.84352,0.00012,16.38703]
[1777540234590,28.16,76007.88,0.8,-0.84352,0.00012,16.38703]
[1777540238225,28.16,76005.68,0.8,-0.8438,0.00012,16.36702]
[1777540238331,28.16,76005.68,0.8,-0.8438,0.00012,16.36702]
[1777540241466,28.16,76008.55,0.8,-0.84345,0.00012,16.39164]
[1777540241588,28.16,76008.55,0.8,-0.84345,0.00012,16.39164]
[1777540242338,28.16,76008.84,0.8,-0.84342,0.00012,16.39395]
[1777540242582,28.16,76008.84,0.8,-0.84342,0.00012,16.39395]
[1777540242684,28.16,76009.1,0.8,-0.84339,0.00012,16.3961]
[1777540244333,28.16,76007.22,0.8,-0.84363,0.00012,16.37929]
[1777540244583,28.16,76007.22,0.8,-0.84363,0.00012,16.37929]
[1777540246400,28.16,76009.49,0.8,-0.84335,0.00012,16.39881]
[1777540246581,28.16,76009.49,0.8,-0.84335,0.00012,16.39881]
[1777540247468,28.16,76009.41,0.8,-0.84337,0.00012,16.39785]
[1777540247576,28.16,76009.41,0.8,-0.84337,0.00012,16.39785]
[1777540247676,28.16,76010.83,0.8,-0.84319,0.00012,16.41011]
[1777540248336,28.16,76010.83,0.8,-0.84319,0.00012,16.41011]
[1777540248581,28.16,76010.83,0.8,-0.84319,0.00012,16.41011]
[1777540254301,28.16,76011.87,0.8,-0.84309,0.00012,16.41765]
[1777540254332,28.16,76011.87,0.8,-0.84309,0.00012,16.41765]
[1777540255034,28.16,76011.87,0.8,-0.84309,0.00012,16.41765]
[1777540255085,28.16,76011.3,0.8,-0.84316,0.00012,16.41236]
[1777540255431,28.16,76010.58,0.8,-0.84326,0.00012,16.40575]
[1777540260466,28.15,76010.73,0.8,-0.84325,0.00012,16.40582]
[1777540265502,28.15,76009.62,0.8,-0.84341,0.00012,16.39484]
[1777540267272,28.15,76009.57,0.8,-0.84342,0.00012,16.39417]
[1777540267335,28.15,76009.57,0.8,-0.84342,0.00012,16.39417]
[1777540272550,28.15,76009.36,0.8,-0.84347,0.00012,16.39091]
[1777540275072,28.15,76009.04,0.8,-0.84351,0.00012,16.38786]
[1777540275336,28.15,76009.0,0.8,-0.84352,0.00012,16.38729]
[1777540275935,28.15,76009.0,0.8,-0.84352,0.00012,16.38729]
[1777540275992,28.15,76008.08,0.8,-0.84364,0.00012,16.37875]
[1777540281613,28.15,76006.47,0.8,-0.84386,0.00012,16.36347]
[1777540283610,28.15,76006.4,0.8,-0.84387,0.00012,16.36251]
[1777540283833,28.15,76006.4,0.8,-0.84387,0.00012,16.36251]
[1777540285063,28.14,76008.13,0.8,-0.84366,0.00012,16.37705]
[1777540285087,28.14,76008.13,0.8,-0.84366,0.00012,16.37705]
[1777540288383,28.14,76009.06,0.8,-0.84356,0.00012,16.38416]
[1777540288507,28.14,76009.06,0.8,-0.84356,0.00012,16.38416]
[1777540288584,28.14,76009.06,0.8,-0.84356,0.00012,16.38416]
[1777540288663,28.14,76006.91,0.8,-0.84384,0.00012,16.36484]
[1777540292643,28.14,76008.7,0.8,-0.84366,0.00012,16.37565]
[1777540292835,28.14,76008.7,0.8,-0.84366,0.00012,16.37565]
[1777540294425,28.14,76007.4,0.8,-0.84383,0.00012,16.36351]
[1777540294583,28.14,76007.4,0.8,-0.84383,0.00012,16.36351]
[1777540294612,28.14,76007.4,0.8,-0.84383,0.00012,16.36351]
[1777540294835,28.14,76007.4,0.8,-0.84383,0.00012,16.36351]
[1777540294892,28.14,76007.47,0.8,-0.84383,0.00012,16.36347]
[1777540299999,28.14,76007.12,0.8,-0.84389,0.00012,16.35935]
[1777540300090,28.14,76007.12,0.8,-0.84389,0.00012,16.35935]
[1777540305782,28.13,76007.11,0.8,-0.84393,0.00012,16.35688]
[1777540310168,28.13,76007.67,0.8,-0.84387,0.00012,16.36047]
[1777540310330,28.13,76007.67,0.8,-0.84387,0.00012,16.36047]
[1777540310826,28.13,76007.67,0.8,-0.84387,0.00012,16.36047]
[1777540311084,28.13,76007.67,0.8,-0.84387,0.00012,16.36047]
[1777540310928,28.13,76007.67,0.8,-0.84388,0.00012,16.35978]
[1777540311406,28.13,76007.67,0.8,-0.84388,0.00012,16.35978]
[1777540311579,28.13,76007.67,0.8,-0.84388,0.00012,16.35978]
[1777540312834,28.13,75998.57,0.8,-0.84502,0.00012,16.27922]
[1777540314804,28.13,75996.25,0.8,-0.84531,0.00012,16.25844]
[1777540314835,28.13,75996.25,0.8,-0.84531,0.00012,16.25844]
[1777540314905,28.13,75996.65,0.8,-0.84527,0.00012,16.26152]
[1777540315383,28.13,75996.65,0.8,-0.84527,0.00012,16.26152]
[1777540315591,28.13,75996.65,0.8,-0.84527,0.00012,16.26152]
[1777540315855,28.13,75997.07,0.8,-0.84522,0.00012,16.26523]
[1777540316645,28.13,75997.07,0.8,-0.84522,0.00012,16.26523]
[1777540316830,28.13,75997.07,0.8,-0.84522,0.00012,16.26523]
[1777540320198,28.13,75998.11,0.8,-0.8451,0.00012,16.27348]
[1777540320332,28.13,75998.11,0.8,-0.8451,0.00012,16.27348]
[1777540321792,28.12,75998.04,0.8,-0.84511,0.00012,16.27263]
[1777540321828,28.12,75998.04,0.8,-0.84511,0.00012,16.27263]
[1777540321897,28.12,76004.11,0.8,-0.84437,0.00012,16.32565]
[1777540322400,28.12,76004.11,0.8,-0.84437,0.00012,16.32565]
[1777540322586,28.12,76004.11,0.8,-0.84437,0.00012,16.32565]
[1777540327939,28.12,76005.99,0.8,-0.84416,0.00012,16.3402]
[1777540330960,28.12,76010.36,0.8,-0.84363,0.00012,16.37772]
[1777540332954,28.12,76011.29,0.8,-0.84352,0.00012,16.38555]
[1777540333084,28.12,76011.29,0.8,-0.84352,0.00012,16.38555]
[1777540333416,28.12,76012.12,0.8,-0.84342,0.00012,16.39265]
[1777540333579,28.12,76012.12,0.8,-0.84342,0.00012,16.39265]
[1777540333981,28.12,76012.63,0.8,-0.84336,0.00012,16.39692]
[1777540339016,28.12,76012.88,0.8,-0.84335,0.00012,16.398]
[1777540344050,28.11,76013.8,0.8,-0.84325,0.00012,16.40504]
[1777540345634,28.11,76015.21,0.8,-0.84308,0.00013,16.41708]
[1777540345831,28.11,76015.21,0.8,-0.84308,0.00013,16.41708]
[1777540351100,28.11,76014.15,0.8,-0.84327,0.00012,16.4014]
[1777540352157,28.11,76014.15,0.8,-0.84327,0.00012,16.4014]
[1777540352335,28.11,76014.05,0.8,-0.84329,0.00012,16.40014]
[1777540352691,28.11,76014.05,0.8,-0.84329,0.00012,16.40014]
[1777540352833,28.11,76014.05,0.8,-0.84329,0.00012,16.40014]
[1777540353114,28.11,76014.4,0.8,-0.84325,0.00012,16.40285]
[1777540358149,28.11,76015.1,0.8,-0.84319,0.00013,16.40714]
[1777540363183,28.1,76015.57,0.8,-0.84316,0.00013,16.40944]
[1777540364191,28.1,76023.3,0.8,-0.8422,0.00013,16.47748]
[1777540366142,28.1,76023.3,0.8,-0.8422,0.00013,16.47748]
[1777540366337,28.1,76027.03,0.8,-0.84173,0.00013,16.51012]
[1777540371875,28.1,76028.18,0.8,-0.84161,0.00013,16.51857]
[1777540372078,28.1,76028.18,0.8,-0.84161,0.00013,16.51857]
[1777540372180,28.1,76029.31,0.8,-0.84148,0.00013,16.52783]
[1777540373967,28.1,76029.49,0.8,-0.84146,0.00013,16.52942]
[1777540374077,28.1,76029.49,0.8,-0.84146,0.00013,16.52942]
[1777540379296,28.09,76032.74,0.8,-0.84108,0.00013,16.55552]
[1777540380457,28.09,76032.74,0.8,-0.84108,0.00013,16.55552]
[1777540380583,28.09,76032.74,0.8,-0.84108,0.00013,16.55552]
[1777540381181,28.09,76032.74,0.8,-0.84108,0.00013,16.55552]
[1777540381334,28.09,76033.47,0.8,-0.841,0.00013,16.56156]
[1777540381393,28.09,76033.74,0.8,-0.84097,0.00013,16.56353]
[1777540387352,28.09,76035.44,0.8,-0.84079,0.00013,16.57594]
[1777540392389,28.08,76035.35,0.8,-0.84084,0.00013,16.57284]
[1777540396925,28.08,76033.06,0.8,-0.84115,0.00013,16.55117]
[1777540397090,28.08,76033.06,0.8,-0.84115,0.00013,16.55117]
[1777540402459,28.08,76032.86,0.8,-0.84122,0.00013,16.54635]
[1777540404382,28.08,76032.07,0.8,-0.84133,0.00013,16.53896]
[1777540404586,28.08,76032.07,0.8,-0.84133,0.00013,16.53896]
[1777540405382,28.07,76032.07,0.8,-0.84133,0.00013,16.53856]
[1777540405581,28.07,76032.07,0.8,-0.84133,0.00013,16.53856]
[1777540405587,28.07,76032.15,0.8,-0.84133,0.00013,16.53886]
[1777540411522,28.07,76031.18,0.8,-0.84151,0.00013,16.52392]
[1777540416557,28.07,76029.23,0.8,-0.84179,0.00013,16.50468]
[1777540419159,28.07,76028.82,0.8,-0.84185,0.00013,16.50069]
[1777540419329,28.07,76029.17,0.8,-0.84181,0.00013,16.50341]
[1777540424613,28.06,76026.35,0.8,-0.84219,0.00013,16.47649]
[1777540426554,28.06,76026.22,0.8,-0.84221,0.00013,16.47502]
[1777540426582,28.06,76026.22,0.8,-0.84221,0.00013,16.47502]
[1777540426627,28.06,76026.15,0.8,-0.84223,0.00013,16.47409]
[1777540429621,28.06,76027.15,0.8,-0.84211,0.00013,16.48231]
[1777540429826,28.06,76027.15,0.8,-0.84211,0.00013,16.48231]
[1777540429926,28.06,76031.45,0.8,-0.84157,0.00013,16.52]
[1777540433804,28.06,76031.58,0.8,-0.84157,0.00013,16.52043]
[1777540433825,28.06,76031.58,0.8,-0.84157,0.00013,16.52043]
[1777540433849,28.06,76032.29,0.8,-0.84149,0.00013,16.52598]
[1777540435721,28.06,76031.38,0.8,-0.84161,0.00013,16.51756]
[1777540435833,28.06,76031.38,0.8,-0.84161,0.00013,16.51756]
[1777540439458,28.05,76031.94,0.8,-0.84156,0.00013,16.52106]
[1777540439580,28.05,76031.94,0.8,-0.84156,0.00013,16.52106]
[1777540439721,28.05,76032.08,0.8,-0.84155,0.00013,16.52193]
[1777540443817,28.05,76032.04,0.8,-0.84157,0.00013,16.5206]
[1777540443830,28.05,76032.04,0.8,-0.84157,0.00013,16.5206]
[1777540443968,28.05,76036.55,0.8,-0.841,0.00013,16.5604]
[1777540449625,28.05,76038.53,0.8,-0.84076,0.00013,16.57711]
[1777540449824,28.05,76038.53,0.8,-0.84076,0.00013,16.57711]
[1777540449926,28.05,76037.28,0.8,-0.84092,0.00013,16.56588]
[1777540451417,28.05,76038.55,0.8,-0.84076,0.00013,16.57696]
[1777540451585,28.05,76038.55,0.8,-0.84076,0.00013,16.57696]
[1777540455304,28.05,76038.22,0.8,-0.84081,0.00013,16.57336]
[1777540455330,28.05,76038.22,0.8,-0.84081,0.00013,16.57336]
[1777540455833,28.05,76038.58,0.8,-0.84077,0.00013,16.57638]
[1777540457614,28.05,76038.91,0.8,-0.84073,0.00013,16.57914]
[1777540457833,28.05,76038.91,0.8,-0.84073,0.00013,16.57914]
[1777540464896,28.04,76039.31,0.8,-0.84072,0.00013,16.58011]
[1777540466237,28.04,76039.31,0.8,-0.84072,0.00013,16.58011]
[1777540466331,28.04,76039.31,0.8,-0.84073,0.00013,16.57947]
[1777540467523,28.04,76039.24,0.8,-0.84074,0.00013,16.57885]
[1777540467581,28.04,76039.24,0.8,-0.84074,0.00013,16.57885]
[1777540467679,28.04,76039.24,0.8,-0.84074,0.00013,16.57853]
[1777540472953,28.04,76039.85,0.8,-0.84071,0.00013,16.57841]
[1777540473772,28.04,76039.85,0.8,-0.84071,0.00013,16.57841]
[1777540473829,28.04,76039.85,0.8,-0.84071,0.00013,16.57841]
[1777540478995,28.04,76039.74,0.8,-0.84076,0.00013,16.57559]
[1777540484030,28.03,76038.45,0.8,-0.84094,0.00013,16.56264]
[1777540484754,28.03,76038.45,0.8,-0.84094,0.00013,16.56264]
[1777540484827,28.03,76038.45,0.8,-0.84094,0.00013,16.56264]
[1777540486333,28.03,76039.44,0.8,-0.84082,0.00013,16.57109]
[1777540486585,28.03,76039.44,0.8,-0.84082,0.00013,16.57109]
[1777540487051,28.03,76039.41,0.8,-0.84084,0.00013,16.56993]
[1777540490032,28.03,76040.57,0.8,-0.8407,0.00013,16.5799]
[1777540490078,28.03,76040.57,0.8,-0.8407,0.00013,16.5799]
[1777540490133,28.03,76049.93,0.8,-0.83951,0.00013,16.66229]
[1777540492086,28.03,76051.23,0.8,-0.83936,0.00013,16.67323]
[1777540494879,28.03,76048.03,0.8,-0.83977,0.00013,16.64435]
[1777540495075,28.03,76048.03,0.8,-0.83977,0.00013,16.64435]
[1777540495107,28.03,76046.58,0.8,-0.83996,0.00013,16.63129]
[1777540495619,28.03,76046.58,0.8,-0.83996,0.00013,16.63129]
[1777540495828,28.03,76046.58,0.8,-0.83996,0.00013,16.63129]
[1777540501149,28.03,76047.15,0.8,-0.83989,0.00013,16.63637]
[1777540504194,28.03,76047.05,0.8,-0.8399,0.00013,16.63562]
[1777540504328,28.03,76046.11,0.8,-0.84002,0.00013,16.62737]
[1777540505818,28.03,76047.11,0.8,-0.83989,0.00013,16.63631]
[1777540505836,28.03,76047.11,0.8,-0.83989,0.00013,16.63631]
[1777540506184,28.03,76047.19,0.8,-0.83988,0.00013,16.6371]
[1777540511219,28.03,76047.12,0.8,-0.83988,0.00013,16.63695]
[1777540516254,28.03,76047.09,0.8,-0.83989,0.00013,16.63609]
[1777540519158,28.03,76047.61,0.8,-0.83983,0.00013,16.64058]
[1777540519259,28.03,76047.61,0.8,-0.83983,0.00013,16.64058]
[1777540519275,28.03,76040.73,0.8,-0.8407,0.00013,16.57946]
[1777540521214,28.03,76039.52,0.8,-0.84086,0.00013,16.56873]
[1777540521289,28.03,76039.31,0.8,-0.84088,0.00013,16.56687]
[1777540526324,28.03,76034.64,0.8,-0.84147,0.00013,16.52552]
[1777540526844,28.03,76034.64,0.8,-0.84147,0.00013,16.52552]
[1777540527074,28.03,76034.64,0.8,-0.84147,0.00013,16.52552]
[1777540532366,28.03,76035.15,0.8,-0.84143,0.00013,16.52631]
[1777540534972,28.03,76035.53,0.8,-0.84139,0.00013,16.52971]
[1777540535081,28.03,76035.53,0.8,-0.84139,0.00013,16.52971]
[1777540535329,28.03,76035.53,0.8,-0.84139,0.00013,16.52971]
[1777540537305,28.03,76037.83,0.8,-0.84109,0.00013,16.55013]
[1777540537330,28.03,76037.83,0.8,-0.84109,0.00013,16.55013]
[1777540537535,28.03,76040.15,0.8,-0.8408,0.00013,16.57064]
[1777540541807,28.03,76039.93,0.8,-0.84083,0.00013,16.56858]
[1777540541832,28.03,76039.93,0.8,-0.84083,0.00013,16.56858]
[1777540541906,28.03,76040.07,0.8,-0.84081,0.00013,16.56978]
[1777540547471,28.03,76039.57,0.8,-0.84088,0.00013,16.56516]
[1777540551084,28.03,76039.87,0.8,-0.84084,0.00013,16.56776]
[1777540553049,28.03,76039.86,0.8,-0.84084,0.00013,16.56765]
[1777540553087,28.03,76039.86,0.8,-0.84084,0.00013,16.56765]
[1777540553222,28.03,76039.86,0.8,-0.84084,0.00013,16.56765]
[1777540553330,28.03,76039.86,0.8,-0.84084,0.00013,16.56765]
[1777540553351,28.03,76045.59,0.8,-0.84012,0.00013,16.61825]
[1777540554237,28.03,76045.59,0.8,-0.84012,0.00013,16.61825]
[1777540554333,28.03,76045.59,0.8,-0.84012,0.00013,16.61825]
[1777540555527,28.03,76056.45,0.8,-0.83874,0.00013,16.7141]
[1777540556534,28.03,76061.68,0.8,-0.83807,0.00013,16.7604]
[1777540558188,28.03,76061.68,0.8,-0.83807,0.00013,16.7604]
[1777540558327,28.03,76061.68,0.8,-0.83807,0.00013,16.7604]
[1777540558267,28.03,76065.51,0.8,-0.83758,0.00013,16.79419]
[1777540559026,28.03,76065.51,0.8,-0.83758,0.00013,16.79419]
[1777540559080,28.03,76065.51,0.8,-0.83758,0.00013,16.79419]
[1777540561569,28.03,76071.67,0.8,-0.8368,0.00013,16.84842]
[1777540563583,28.03,76081.41,0.8,-0.83554,0.00013,16.93448]
[1777540565597,28.03,76084.18,0.8,-0.83519,0.00013,16.95874]
[1777540567169,28.03,76084.18,0.8,-0.83519,0.00013,16.95874]
[1777540567330,28.03,76084.18,0.8,-0.83519,0.00013,16.95874]
[1777540567268,28.03,76083.93,0.8,-0.83522,0.00013,16.95621]
[1777540567918,28.03,76083.93,0.8,-0.83522,0.00013,16.95621]
[1777540568079,28.03,76083.93,0.8,-0.83522,0.00013,16.95621]
[1777540568127,28.03,76084.04,0.8,-0.83521,0.00013,16.95719]
[1777540573653,28.02,76083.75,0.8,-0.83526,0.00013,16.95363]
[1777540579244,28.02,76083.29,0.8,-0.83533,0.00013,16.94885]
[1777540579328,28.02,76083.29,0.8,-0.83533,0.00013,16.94885]
[1777540579273,28.02,76082.46,0.8,-0.83545,0.00013,16.94117]
[1777540579899,28.02,76082.46,0.8,-0.83545,0.00013,16.94117]
[1777540580081,28.02,76082.46,0.8,-0.83545,0.00013,16.94117]
[1777540580130,28.02,76084.0,0.8,-0.83525,0.00013,16.9548]
[1777540585736,28.02,76084.9,0.8,-0.83515,0.00013,16.96157]
[1777540590772,28.02,76083.74,0.8,-0.83531,0.00013,16.9503]
[1777540594657,28.01,76086.82,0.8,-0.83498,0.00013,16.97098]
[1777540594828,28.01,76086.82,0.8,-0.83498,0.00013,16.97098]
[1777540595393,28.01,76086.82,0.8,-0.83498,0.00013,16.97098]
[1777540594926,28.01,76086.69,0.8,-0.835,0.00013,16.9696]
[1777540595579,28.01,76086.69,0.8,-0.835,0.00013,16.9696]
[1777540600842,28.01,76086.58,0.8,-0.83504,0.00013,16.96734]
[1777540605879,28.01,76086.54,0.8,-0.83506,0.00013,16.96591]
[1777540610929,28.01,76087.02,0.8,-0.83501,0.00013,16.96907]
[1777540615964,28.01,76087.27,0.8,-0.835,0.00013,16.97025]
[1777540620396,28.01,76085.58,0.8,-0.83522,0.00013,16.95466]
[1777540620579,28.0,76086.05,0.8,-0.83517,0.00013,16.95863]
[1777540620998,28.0,76087.63,0.8,-0.83496,0.00013,16.97242]
[1777540623613,28.0,76089.88,0.8,-0.83471,0.00013,16.98952]
[1777540623648,28.0,76089.88,0.8,-0.83471,0.00013,16.98952]
[1777540629056,27.99,76090.16,0.8,-0.83477,0.00013,16.98606]
[1777540634091,27.98,76091.05,0.8,-0.83471,0.00013,16.99038]
[1777540637112,27.98,76102.34,0.8,-0.83328,0.00013,17.08735]
[1777540638119,27.98,76106.33,0.8,-0.83276,0.00013,17.12242]
[1777540640426,27.98,76104.92,0.8,-0.83295,0.00013,17.10953]
[1777540640578,27.98,76105.68,0.8,-0.83286,0.00013,17.11583]
[1777540641139,27.98,76109.49,0.8,-0.83237,0.00013,17.14919]
[1777540643546,27.98,76112.76,0.8,-0.83194,0.00013,17.17816]
[1777540643581,27.98,76112.76,0.8,-0.83194,0.00013,17.17816]
[1777540648904,27.98,76114.48,0.8,-0.83172,0.00013,17.19305]
[1777540649082,27.98,76114.48,0.8,-0.83172,0.00013,17.19305]
[1777540649196,27.97,76114.3,0.8,-0.83174,0.00013,17.19137]
[1777540650203,27.97,76110.09,0.8,-0.8323,0.00013,17.15397]
[1777540652219,27.97,76104.59,0.8,-0.83305,0.00013,17.10115]
[1777540653929,27.97,76100.97,0.8,-0.83352,0.00013,17.06904]
[1777540654085,27.97,76100.97,0.8,-0.83352,0.00013,17.06904]
[1777540657843,27.98,76101.84,0.8,-0.8334,0.00013,17.07714]
[1777540658075,27.98,76101.84,0.8,-0.8334,0.00013,17.07714]
[1777540663402,27.98,76101.67,0.8,-0.83343,0.00013,17.07559]
[1777540663420,27.98,76101.67,0.8,-0.83343,0.00013,17.07558]
[1777540663578,27.98,76101.67,0.8,-0.83343,0.00013,17.07558]
[1777540664303,27.98,76101.62,0.8,-0.83343,0.00013,17.07512]
[1777540664822,27.98,76101.62,0.8,-0.83343,0.00013,17.07512]
[1777540665089,27.98,76101.62,0.8,-0.83343,0.00013,17.07512]
[1777540667722,27.98,76098.53,0.8,-0.83384,0.00013,17.04771]
[1777540667828,27.98,76098.53,0.8,-0.83384,0.00013,17.04771]
[1777540671171,27.98,76096.75,0.8,-0.83407,0.00013,17.03202]
[1777540671328,27.98,76096.75,0.8,-0.83407,0.00013,17.03202]
[1777540671352,27.98,76095.1,0.8,-0.83428,0.00013,17.0173]
[1777540672665,27.97,76094.55,0.8,-0.83436,0.00013,17.01236]
[1777540672838,27.97,76094.55,0.8,-0.83436,0.00013,17.01236]
[1777540673366,27.97,76080.62,0.8,-0.83616,0.00013,16.88879]
[1777540674373,27.97,76072.85,0.8,-0.83717,0.00013,16.81979]
[1777540679408,27.97,76071.97,0.8,-0.83728,0.00013,16.81198]
[1777540680613,27.97,76073.09,0.8,-0.83714,0.00013,16.82189]
[1777540680828,27.97,76073.09,0.8,-0.83714,0.00013,16.82189]
[1777540681422,27.97,76073.71,0.8,-0.83706,0.00013,16.82736]
[1777540684724,27.97,76074.98,0.8,-0.8369,0.00013,16.83844]
[1777540684838,27.97,76074.98,0.8,-0.8369,0.00013,16.83844]
[1777540686189,27.97,76075.07,0.8,-0.83689,0.00013,16.83916]
[1777540686332,27.97,76075.07,0.8,-0.83689,0.00013,16.83916]
[1777540688599,27.97,76071.3,0.8,-0.83737,0.00013,16.80554]
[1777540688831,27.97,76071.3,0.8,-0.83737,0.00013,16.80554]
[1777540692479,27.97,76071.17,0.8,-0.83739,0.00013,16.80423]
[1777540692499,27.97,76070.97,0.8,-0.83742,0.00013,16.8024]
[1777540692579,27.97,76070.97,0.8,-0.83742,0.00013,16.8024]
[1777540692649,27.97,76070.97,0.8,-0.83742,0.00013,16.8024]
[1777540692827,27.97,76070.97,0.8,-0.83742,0.00013,16.8024]
[1777540693506,27.97,76071.04,0.8,-0.83741,0.00013,16.80297]
[1777540697497,27.97,76071.26,0.8,-0.83739,0.00013,16.80479]
[1777540697580,27.97,76067.99,0.8,-0.83781,0.00013,16.77571]
[1777540697720,27.97,76066.39,0.8,-0.83801,0.00013,16.7615]
[1777540699622,27.97,76065.96,0.8,-0.83807,0.00013,16.75768]
[1777540699830,27.97,76065.96,0.8,-0.83807,0.00013,16.75768]
[1777540704161,27.97,76066.07,0.8,-0.83805,0.00013,16.75871]
[1777540704328,27.97,76066.07,0.8,-0.83805,0.00013,16.75871]
[1777540704369,27.97,76065.93,0.8,-0.83807,0.00013,16.75748]
[1777540704825,27.97,76065.93,0.8,-0.83807,0.00013,16.75748]
[1777540705080,27.97,76065.93,0.8,-0.83807,0.00013,16.75748]
[1777540709873,27.97,76063.7,0.8,-0.83836,0.00013,16.73775]
[1777540710078,27.97,76063.7,0.8,-0.83836,0.00013,16.73775]
[1777540712207,27.97,76063.0,0.8,-0.83844,0.00013,16.73164]
[1777540712334,27.97,76063.0,0.8,-0.83844,0.00013,16.73164]
[1777540712361,27.97,76063.95,0.8,-0.83835,0.00013,16.73621]
[1777540712639,27.97,76059.66,0.8,-0.8389,0.00013,16.69817]
[1777540715375,27.97,76056.89,0.8,-0.83926,0.00013,16.67348]
[1777540715580,27.97,76055.47,0.8,-0.83944,0.00013,16.66074]
[1777540720695,27.97,76056.33,0.8,-0.83933,0.00013,16.6681]
[1777540722678,27.97,76056.51,0.8,-0.83931,0.00013,16.66962]
[1777540722828,27.97,76056.51,0.8,-0.83931,0.00013,16.66962]
[1777540722843,27.97,76056.62,0.8,-0.8393,0.00013,16.67051]
[1777540725988,27.97,76058.66,0.8,-0.83904,0.00013,16.68842]
[1777540726079,27.97,76058.66,0.8,-0.83904,0.00013,16.68842]
[1777540731201,27.97,76058.58,0.8,-0.83906,0.00013,16.6873]
[1777540731327,27.97,76058.58,0.8,-0.83906,0.00013,16.6873]
[1777540731426,27.97,76060.72,0.8,-0.83879,0.00013,16.70585]
[1777540731773,27.97,76066.55,0.8,-0.83804,0.00013,16.75756]
[1777540734795,27.97,76069.55,0.8,-0.83767,0.00013,16.78353]
[1777540734829,27.97,76069.55,0.8,-0.83767,0.00013,16.78353]
[1777540741019,27.97,76071.47,0.8,-0.83745,0.00013,16.7986]
[1777540741076,27.97,76071.47,0.8,-0.83745,0.00013,16.7986]
[1777540741232,27.97,76071.79,0.8,-0.83741,0.00013,16.80112]
[1777540741844,27.97,76068.81,0.8,-0.8378,0.00013,16.77436]
[1777540744213,27.96,76069.3,0.8,-0.83774,0.00013,16.77842]
[1777540744333,27.96,76069.3,0.8,-0.83774,0.00013,16.77842]
[1777540744434,27.96,76066.32,0.8,-0.83813,0.00013,16.75143]
[1777540744865,27.96,76061.75,0.8,-0.83872,0.00013,16.71089]
[1777540745725,27.96,76061.75,0.8,-0.83872,0.00013,16.71089]
[1777540745829,27.96,76061.75,0.8,-0.83872,0.00013,16.71089]
[1777540746514,27.96,76061.75,0.8,-0.83872,0.00013,16.71089]
[1777540746558,27.96,76061.75,0.8,-0.83872,0.00013,16.71089]
[1777540746590,27.96,76059.04,0.8,-0.83907,0.00013,16.68648]
[1777540746879,27.96,76057.88,0.8,-0.83922,0.00013,16.67619]
[1777540751914,27.96,76058.03,0.8,-0.83921,0.00013,16.67672]
[1777540756176,27.96,76054.17,0.8,-0.83971,0.00013,16.64185]
[1777540758487,27.96,76054.89,0.8,-0.83962,0.00013,16.64812]
[1777540758583,27.96,76053.96,0.8,-0.83974,0.00013,16.63974]
[1777540759085,27.96,76053.96,0.8,-0.83974,0.00013,16.63974]
[1777540759178,27.96,76054.0,0.8,-0.83974,0.00013,16.63998]
[1777540765008,27.96,76048.37,0.8,-0.84047,0.00013,16.58937]
[1777540767604,27.96,76047.67,0.8,-0.84056,0.00013,16.58303]
[1777540767830,27.96,76047.67,0.8,-0.84056,0.00013,16.58303]
[1777540773062,27.96,76047.46,0.8,-0.84062,0.00013,16.57651]
[1777540774835,27.96,76047.52,0.8,-0.84062,0.00013,16.57689]
[1777540775082,27.96,76047.52,0.8,-0.84062,0.00013,16.57689]
[1777540775712,27.96,76046.94,0.8,-0.84069,0.00013,16.5716]
[1777540775824,27.96,76046.94,0.8,-0.84069,0.00013,16.5716]
[1777540776082,27.96,76047.61,0.8,-0.84061,0.00013,16.57739]
[1777540781117,27.96,76050.39,0.8,-0.84027,0.00013,16.6012]
[1777540782143,27.96,76050.39,0.8,-0.84027,0.00013,16.6012]
[1777540782335,27.96,76050.39,0.8,-0.84027,0.00013,16.6012]
[1777540789173,27.95,76050.12,0.8,-0.84033,0.00013,16.59721]
[1777540794207,27.95,76049.97,0.8,-0.84036,0.00013,16.59488]
[1777540799242,27.95,76049.55,0.8,-0.84043,0.00013,16.59014]
[1777540801259,27.95,76032.04,0.8,-0.84265,0.00013,16.43434]
[1777540802266,27.95,76023.49,0.8,-0.84373,0.00013,16.35828]
[1777540803275,27.95,76024.34,0.8,-0.84363,0.00013,16.36583]
[1777540805143,27.95,76024.41,0.8,-0.84362,0.00013,16.36657]
[1777540805325,27.95,76024.41,0.8,-0.84362,0.00013,16.36657]
[1777540811007,27.95,76022.13,0.8,-0.84389,0.00013,16.34702]
[1777540811087,27.95,76022.13,0.8,-0.84389,0.00013,16.34702]
[1777540816366,27.95,76018.83,0.8,-0.84429,0.00013,16.31861]
[1777540816836,27.95,76018.83,0.8,-0.84429,0.00013,16.31861]
[1777540817082,27.95,76018.83,0.8,-0.84429,0.00013,16.31861]
[1777540822408,27.95,76014.72,0.8,-0.8448,0.00012,16.2828]
[1777540824771,27.95,76014.26,0.8,-0.84485,0.00012,16.27876]
[1777540824830,27.95,76014.26,0.8,-0.84485,0.00012,16.27876]
[1777540826320,27.95,76014.16,0.8,-0.84487,0.00012,16.27789]
[1777540826585,27.95,76014.16,0.8,-0.84487,0.00012,16.27789]
[1777540831005,27.95,76009.13,0.8,-0.84549,0.00012,16.23347]
[1777540831082,27.95,76009.13,0.8,-0.84549,0.00012,16.23347]
[1777540835499,27.95,76000.7,0.8,-0.84656,0.00012,16.15516]
[1777540837801,27.95,75998.82,0.8,-0.84679,0.00012,16.13864]
[1777540837832,27.95,75998.82,0.8,-0.84679,0.00012,16.13864]
[1777540841123,27.95,75999.34,0.8,-0.84673,0.00012,16.1435]
[1777540841324,27.95,75999.34,0.8,-0.84673,0.00012,16.1435]
[1777540843555,27.95,75994.5,0.8,-0.84732,0.00012,16.10076]
[1777540844561,27.95,75985.6,0.8,-0.84842,0.00012,16.02213]
[1777540845569,27.96,75982.97,0.8,-0.84874,0.00012,15.99908]
[1777540847954,27.96,75983.0,0.8,-0.84873,0.00012,15.99992]
[1777540848080,27.96,75983.0,0.8,-0.84873,0.00012,15.99992]
[1777540848590,27.96,75987.56,0.8,-0.84816,0.00012,16.0406]
[1777540850611,27.96,75987.65,0.8,-0.84815,0.00012,16.04162]
[1777540850830,27.96,75988.54,0.8,-0.84803,0.00012,16.04974]
[1777540855513,27.96,75988.74,0.8,-0.848,0.00012,16.05239]
[1777540855574,27.96,75988.74,0.8,-0.848,0.00012,16.05239]
[1777540855639,27.96,75988.68,0.8,-0.848,0.00012,16.05208]
[1777540860674,27.96,75988.36,0.8,-0.84802,0.00012,16.05038]
[1777540862482,27.96,75988.36,0.8,-0.84802,0.00012,16.05038]
[1777540862581,27.96,75988.36,0.8,-0.84802,0.00012,16.05038]
[1777540867724,27.96,75985.19,0.8,-0.84839,0.00012,16.02406]
[1777540868730,27.96,75989.82,0.8,-0.84782,0.00012,16.06534]
[1777540872241,27.96,75993.69,0.8,-0.84733,0.00012,16.10001]
[1777540872327,27.96,75993.69,0.8,-0.84733,0.00012,16.10001]
[1777540873765,27.97,76000.79,0.8,-0.84645,0.00012,16.16316]
[1777540875985,27.96,76004.25,0.8,-0.84602,0.00012,16.19367]
[1777540876086,27.96,76004.25,0.8,-0.84602,0.00012,16.19367]
[1777540878445,27.96,76004.07,0.8,-0.84605,0.00012,16.19169]
[1777540878575,27.96,76004.07,0.8,-0.84605,0.00012,16.19169]
[1777540878676,27.96,76004.29,0.8,-0.84602,0.00012,16.19354]
[1777540883837,27.96,76005.19,0.8,-0.84591,0.00012,16.20195]
[1777540885130,27.96,76005.19,0.8,-0.84591,0.00012,16.20195]
[1777540885329,27.96,76005.19,0.8,-0.84591,0.00012,16.20195]
[1777540887865,27.97,76010.28,0.8,-0.84527,0.00012,16.24748]
[1777540890010,27.97,76012.52,0.8,-0.84498,0.00012,16.26749]
[1777540890081,27.97,76012.52,0.8,-0.84498,0.00012,16.26749]
[1777540894122,27.97,76012.84,0.8,-0.84497,0.00012,16.26665]
[1777540894324,27.97,76012.84,0.8,-0.84497,0.00012,16.26665]
[1777540894426,27.97,76012.57,0.8,-0.845,0.00012,16.26427]
[1777540899951,27.97,76012.46,0.8,-0.84501,0.00012,16.26383]
[1777540904986,27.97,76013.8,0.8,-0.84483,0.00012,16.2763]
[1777540908647,27.97,76015.15,0.8,-0.84466,0.00012,16.28839]
[1777540908836,27.97,76017.73,0.8,-0.84434,0.00013,16.31142]
[1777540914718,27.97,76018.04,0.8,-0.84429,0.00013,16.3148]
[1777540914837,27.97,76017.74,0.8,-0.84432,0.00013,16.3124]
[1777540918355,27.97,76017.9,0.8,-0.84429,0.00013,16.31461]
[1777540918574,27.97,76017.9,0.8,-0.84429,0.00013,16.31461]
[1777540918676,27.97,76017.89,0.8,-0.84429,0.00013,16.31502]
[1777540923548,27.97,76017.62,0.8,-0.84431,0.00013,16.31334]
[1777540923584,27.97,76017.62,0.8,-0.84431,0.00013,16.31334]
[1777540930205,27.98,76017.55,0.8,-0.84429,0.00013,16.31457]
[1777540935239,27.98,76018.57,0.8,-0.84415,0.00013,16.32463]
[1777540937217,27.98,76017.72,0.8,-0.84425,0.00013,16.31729]
[1777540937327,27.98,76017.72,0.8,-0.84425,0.00013,16.31729]
[1777540940522,27.98,76017.75,0.8,-0.84424,0.00013,16.31813]
[1777540940573,27.98,76017.75,0.8,-0.84424,0.00013,16.31813]
[1777540940624,27.98,76017.88,0.8,-0.84422,0.00013,16.31966]
[1777540946317,27.98,76018.29,0.8,-0.84415,0.00013,16.32421]
[1777540948886,27.98,76017.79,0.8,-0.84421,0.00013,16.32014]
[1777540949084,27.98,76017.79,0.8,-0.84421,0.00013,16.32014]
[1777540954373,27.98,76020.42,0.8,-0.8439,0.00013,16.34046]
[1777540959407,27.98,76020.77,0.8,-0.84384,0.00013,16.34431]
[1777540961422,27.99,76015.76,0.8,-0.84447,0.00013,16.30021]
[1777540962904,27.99,76015.27,0.8,-0.84452,0.00013,16.29604]
[1777540963084,27.99,76015.27,0.8,-0.84452,0.00013,16.29604]
[1777540966371,27.99,76018.26,0.8,-0.84414,0.00013,16.32318]
[1777540966574,27.99,76018.26,0.8,-0.84414,0.00013,16.32318]
[1777540966676,27.99,76018.3,0.8,-0.84413,0.00013,16.3239]
[1777540970385,27.99,76020.6,0.8,-0.84384,0.00013,16.34463]
[1777540970578,27.99,76020.6,0.8,-0.84384,0.00013,16.34463]
[1777540970676,27.99,76025.16,0.8,-0.84326,0.00013,16.38535]
[1777540973509,27.99,76030.38,0.8,-0.8426,0.00013,16.43175]
[1777540976051,27.99,76030.12,0.8,-0.84263,0.00013,16.42949]
[1777540976076,27.99,76030.12,0.8,-0.84263,0.00013,16.42949]
[1777540976530,27.99,76030.08,0.8,-0.84264,0.00013,16.42915]
[1777540981565,27.99,76029.2,0.8,-0.84275,0.00013,16.42149]
[1777540983346,27.99,76030.1,0.8,-0.84263,0.00013,16.4295]
[1777540983577,27.99,76030.1,0.8,-0.84263,0.00013,16.4295]
[1777540987636,27.99,76033.28,0.8,-0.84224,0.00013,16.45714]
[1777540987826,27.99,76033.96,0.8,-0.84215,0.00013,16.46316]
[1777540992352,27.99,76035.24,0.8,-0.84199,0.00013,16.47442]
[1777540992573,27.99,76035.24,0.8,-0.84199,0.00013,16.47442]
[1777540992641,27.99,76034.81,0.8,-0.84205,0.00013,16.47056]
[1777540995900,27.99,76034.64,0.8,-0.84207,0.00013,16.46894]
[1777540996075,27.99,76034.64,0.8,-0.84207,0.00013,16.46894]
[1777540998684,27.99,76040.3,0.8,-0.84136,0.00013,16.51866]
[1777541003718,27.98,76040.51,0.8,-0.84135,0.00013,16.5193]
[1777541008144,27.98,76040.11,0.8,-0.84142,0.00013,16.51482]
[1777541008327,27.98,76040.11,0.8,-0.84142,0.00013,16.51482]
[1777541008753,27.98,76039.73,0.8,-0.84147,0.00013,16.51123]
[1777541013789,27.98,76039.89,0.8,-0.8415,0.00013,16.50761]
[1777541014863,27.98,76039.89,0.8,-0.8415,0.00013,16.50761]
[1777541015080,27.98,76039.89,0.8,-0.8415,0.00013,16.50761]
[1777541020838,27.98,76038.32,0.8,-0.84171,0.00013,16.49235]
[1777541022892,27.98,76039.32,0.8,-0.84159,0.00013,16.50104]
[1777541023080,27.98,76039.32,0.8,-0.84159,0.00013,16.50104]
[1777541027385,27.98,76038.33,0.8,-0.84173,0.00013,16.49153]
[1777541027516,27.98,76038.33,0.8,-0.84173,0.00013,16.49153]
[1777541027618,27.98,76038.33,0.8,-0.84173,0.00013,16.49118]
[1777541032923,27.98,76036.25,0.8,-0.84201,0.00013,16.47183]
[1777541034814,27.98,76036.25,0.8,-0.84201,0.00013,16.47183]
[1777541034835,27.98,76036.25,0.8,-0.84201,0.00013,16.47183]
[1777541042750,27.97,76036.67,0.8,-0.84197,0.00013,16.47431]
[1777541042824,27.97,76036.67,0.8,-0.84197,0.00013,16.47431]
[1777541043079,27.97,76036.87,0.8,-0.84195,0.00013,16.47576]
[1777541043324,27.97,76036.87,0.8,-0.84195,0.00013,16.47576]
[1777541043426,27.97,76038.47,0.8,-0.84175,0.00013,16.48995]
[1777541049035,27.97,76041.4,0.8,-0.8414,0.00013,16.5147]
[1777541051479,27.97,76041.24,0.8,-0.84142,0.00013,16.51308]
[1777541051577,27.97,76041.24,0.8,-0.84142,0.00013,16.51308]
[1777541055012,27.97,76045.78,0.8,-0.84086,0.00013,16.55253]
[1777541055087,27.97,76045.78,0.8,-0.84086,0.00013,16.55253]
[1777541057587,27.97,76045.47,0.8,-0.8409,0.00013,16.5493]
[1777541057825,27.97,76045.47,0.8,-0.8409,0.00013,16.5493]
[1777541057588,27.97,76046.17,0.8,-0.84082,0.00013,16.55527]
[1777541063133,27.97,76045.22,0.8,-0.84096,0.00013,16.54545]
[1777541064171,27.97,76045.22,0.8,-0.84096,0.00013,16.54545]
[1777541064325,27.97,76045.22,0.8,-0.84096,0.00013,16.54545]
[1777541070182,27.96,76044.77,0.8,-0.84104,0.00013,16.53988]
[1777541071161,27.96,76044.77,0.8,-0.84104,0.00013,16.53988]
[1777541071327,27.96,76044.77,0.8,-0.84104,0.00013,16.53988]
[1777541074945,27.96,76040.66,0.8,-0.8416,0.00013,16.49875]
[1777541075075,27.96,76040.66,0.8,-0.8416,0.00013,16.49875]
[1777541075217,27.96,76040.84,0.8,-0.84158,0.00013,16.5002]
[1777541080252,27.96,76038.82,0.8,-0.84184,0.00013,16.48163]
[1777541085288,27.96,76038.88,0.8,-0.84184,0.00013,16.48154]
[1777541090323,27.96,76039.02,0.8,-0.84184,0.00013,16.48217]
[1777541095358,27.96,76040.42,0.8,-0.84167,0.00013,16.49402]
[1777541100394,27.96,76039.49,0.8,-0.84179,0.00013,16.4851]
[1777541111471,27.95,76040.64,0.8,-0.84167,0.00013,16.49404]
[1777541116510,27.95,76044.91,0.8,-0.84114,0.00013,16.53121]
[1777541120946,27.95,76044.69,0.8,-0.84117,0.00013,16.52858]
[1777541126731,27.95,76046.41,0.8,-0.84097,0.00013,16.543]
[1777541126827,27.95,76046.41,0.8,-0.84097,0.00013,16.543]
[1777541126859,27.95,76046.41,0.8,-0.84097,0.00013,16.543]
[1777541126928,27.95,76047.52,0.8,-0.84083,0.00013,16.55249]
[1777541127077,27.95,76047.52,0.8,-0.84083,0.00013,16.55249]
[1777541133629,27.95,76046.19,0.8,-0.84105,0.00013,16.53557]
[1777541137579,27.95,76046.1,0.8,-0.84107,0.00013,16.53424]
[1777541137830,27.95,76046.1,0.8,-0.84107,0.00013,16.53424]
[1777541143699,27.94,76047.74,0.8,-0.84088,0.00013,16.54755]
[1777541147366,27.94,76048.53,0.8,-0.84079,0.00013,16.55396]
[1777541147581,27.94,76048.53,0.8,-0.84079,0.00013,16.55396]
[1777541148177,27.94,76048.45,0.8,-0.8408,0.00013,16.55304]
[1777541148325,27.94,76048.45,0.8,-0.8408,0.00013,16.55304]
[1777541148734,27.94,76048.49,0.8,-0.8408,0.00013,16.55318]
[1777541152868,27.94,76045.78,0.8,-0.84115,0.00013,16.52837]
[1777541153079,27.94,76046.21,0.8,-0.8411,0.00013,16.53202]
[1777541153770,27.94,76052.72,0.8,-0.84027,0.00013,16.58981]
[1777541154776,27.94,76066.82,0.8,-0.83847,0.00013,16.71469]
[1777541155783,27.94,76070.42,0.8,-0.83802,0.00013,16.74635]
[1777541159744,27.94,76070.28,0.8,-0.83805,0.00013,16.74404]
[1777541159830,27.94,76070.28,0.8,-0.83805,0.00013,16.74404]
[1777541160559,27.94,76070.34,0.8,-0.83805,0.00013,16.74422]
[1777541160578,27.94,76070.34,0.8,-0.83805,0.00013,16.74422]
[1777541160819,27.94,76070.55,0.8,-0.83803,0.00013,16.74574]
[1777541163840,27.94,76074.96,0.8,-0.83747,0.00013,16.78377]
[1777541168875,27.93,76074.47,0.8,-0.83757,0.00013,16.77748]
[1777541169201,27.93,76074.47,0.8,-0.83757,0.00013,16.77748]
[1777541169326,27.93,76074.47,0.8,-0.83757,0.00013,16.77748]
[1777541170890,27.93,76058.11,0.8,-0.83968,0.00013,16.63143]
[1777541171897,27.93,76050.02,0.8,-0.84071,0.00013,16.55943]
[1777541173912,27.93,76048.91,0.8,-0.84086,0.00013,16.54909]
[1777541174622,27.93,76048.91,0.8,-0.84086,0.00013,16.54909]
[1777541174826,27.93,76048.91,0.8,-0.84086,0.00013,16.54909]
[1777541177919,27.93,76050.33,0.8,-0.84069,0.00013,16.56101]
[1777541178074,27.93,76049.73,0.8,-0.84077,0.00013,16.55543]
[1777541180896,27.93,76050.09,0.8,-0.84073,0.00013,16.55816]
[1777541180961,27.93,76050.67,0.8,-0.84066,0.00013,16.56308]
[1777541181074,27.93,76050.67,0.8,-0.84066,0.00013,16.56308]
[1777541185206,27.93,76049.83,0.8,-0.84078,0.00013,16.55471]
[1777541185325,27.93,76049.83,0.8,-0.84078,0.00013,16.55471]
[1777541189508,27.92,76052.42,0.8,-0.84046,0.00013,16.57699]
[1777541189574,27.92,76052.42,0.8,-0.84046,0.00013,16.57699]
[1777541195059,27.92,76052.68,0.8,-0.84048,0.00013,16.57362]
[1777541196094,27.92,76052.68,0.8,-0.84048,0.00013,16.57362]
[1777541196341,27.92,76052.68,0.8,-0.84048,0.00013,16.57362]
[1777541197450,27.92,76052.47,0.8,-0.84051,0.00013,16.5715]
[1777541197576,27.92,76052.47,0.8,-0.84051,0.00013,16.5715]
[1777541197677,27.92,76052.94,0.8,-0.84046,0.00013,16.57542]
[1777541202107,27.92,76046.97,0.8,-0.84124,0.00013,16.52104]
[1777541204252,27.92,76046.14,0.8,-0.84134,0.00013,16.51347]
[1777541204331,27.92,76046.14,0.8,-0.84134,0.00013,16.51347]
[1777541211171,27.92,76044.48,0.8,-0.84157,0.00013,16.49734]
[1777541215199,27.92,76048.85,0.8,-0.84103,0.00013,16.53543]
[1777541217057,27.91,76048.83,0.8,-0.84104,0.00013,16.53503]
[1777541217087,27.91,76048.83,0.8,-0.84104,0.00013,16.53503]
[1777541218097,27.91,76048.75,0.8,-0.84105,0.00013,16.5341]
[1777541218339,27.91,76048.75,0.8,-0.84105,0.00013,16.5341]
[1777541218440,27.91,76048.68,0.8,-0.84106,0.00013,16.53326]
[1777541223946,27.91,76047.39,0.8,-0.84124,0.00013,16.52093]
[1777541224078,27.91,76047.53,0.8,-0.84122,0.00013,16.52197]
[1777541229297,27.91,76045.94,0.8,-0.84144,0.00013,16.50664]
[1777541232780,27.91,76047.54,0.8,-0.84125,0.00013,16.52049]
[1777541232832,27.91,76047.54,0.8,-0.84125,0.00013,16.52049]
[1777541232882,27.91,76054.1,0.8,-0.84042,0.00013,16.57832]
[1777541233195,27.91,76054.1,0.8,-0.84042,0.00013,16.57832]
[1777541233326,27.91,76054.1,0.8,-0.84042,0.00013,16.57832]
[1777541234108,27.91,76055.94,0.8,-0.84018,0.00013,16.59467]
[1777541234328,27.91,76055.94,0.8,-0.84018,0.00013,16.59467]
[1777541234332,27.91,76056.3,0.8,-0.84014,0.00013,16.59758]
[1777541236775,27.91,76057.0,0.8,-0.84005,0.00013,16.60368]
[1777541236836,27.91,76057.0,0.8,-0.84005,0.00013,16.60368]
[1777541240732,27.91,76060.75,0.8,-0.83958,0.00013,16.63641]
[1777541240832,27.91,76060.75,0.8,-0.83958,0.00013,16.63641]
[1777541241709,27.91,76061.89,0.8,-0.83944,0.00013,16.64614]
[1777541241828,27.91,76061.89,0.8,-0.83944,0.00013,16.64614]
[1777541241929,27.91,76061.29,0.8,-0.83952,0.00013,16.6406]
[1777541247423,27.9,76062.02,0.8,-0.83945,0.00013,16.646]
[1777541251670,27.9,76062.02,0.8,-0.83945,0.00013,16.646]
[1777541251827,27.9,76062.02,0.8,-0.83945,0.00013,16.646]
[1777541257493,27.9,76063.7,0.8,-0.83929,0.00013,16.6548]
[1777541262530,27.9,76063.37,0.8,-0.83935,0.00013,16.65073]
[1777541264265,27.9,76063.62,0.8,-0.83932,0.00013,16.65273]
[1777541264327,27.9,76063.62,0.8,-0.83932,0.00013,16.65273]
[1777541264841,27.9,76063.62,0.8,-0.83932,0.00013,16.65273]
[1777541265077,27.9,76063.62,0.8,-0.83932,0.00013,16.65273]
[1777541264943,27.9,76063.27,0.8,-0.83937,0.00013,16.64917]
[1777541270586,27.9,76062.87,0.8,-0.83944,0.00013,16.64449]
[1777541275621,27.89,76063.06,0.8,-0.83943,0.00013,16.64509]
[1777541279661,27.89,76065.39,0.8,-0.83914,0.00013,16.66513]
[1777541279828,27.89,76065.39,0.8,-0.83914,0.00013,16.66513]
[1777541281127,27.89,76065.71,0.8,-0.83911,0.00013,16.66746]
[1777541281331,27.89,76065.71,0.8,-0.83911,0.00013,16.66746]
[1777541285873,27.89,76066.93,0.8,-0.83897,0.00013,16.67727]
[1777541286001,27.89,76066.93,0.8,-0.83897,0.00013,16.67727]
[1777541286094,27.89,76066.93,0.8,-0.83897,0.00013,16.67727]
[1777541286091,27.89,76067.04,0.8,-0.83896,0.00013,16.6777]
[1777541287704,27.89,76076.0,0.8,-0.83782,0.00013,16.7571]
[1777541288925,27.89,76076.0,0.8,-0.83782,0.00013,16.7571]
[1777541289085,27.89,76076.0,0.8,-0.83782,0.00013,16.7571]
[1777541289486,27.89,76076.91,0.8,-0.83771,0.00013,16.76446]
[1777541289583,27.89,76076.91,0.8,-0.83771,0.00013,16.76446]
[1777541289719,27.89,76077.28,0.8,-0.83766,0.00013,16.76775]
[1777541294754,27.88,76080.42,0.8,-0.83728,0.00013,16.79377]
[1777541295401,27.88,76080.42,0.8,-0.83728,0.00013,16.79377]
[1777541295579,27.88,76080.42,0.8,-0.83728,0.00013,16.79377]
[1777541299790,27.88,76089.17,0.8,-0.83618,0.00013,16.86978]
[1777541301567,27.88,76089.17,0.8,-0.83618,0.00013,16.86978]
[1777541301586,27.88,76089.17,0.8,-0.83618,0.00013,16.86978]
[1777541302361,27.88,76089.54,0.8,-0.83614,0.00013,16.87274]
[1777541302586,27.88,76089.54,0.8,-0.83614,0.00013,16.87274]
[1777541302681,27.88,76089.54,0.8,-0.83614,0.00013,16.87254]
[1777541306238,27.88,76089.7,0.8,-0.83612,0.00013,16.87358]
[1777541306325,27.88,76089.7,0.8,-0.83612,0.00013,16.87358]
[1777541311876,27.88,76089.65,0.8,-0.83619,0.00013,16.86732]
[1777541315115,27.88,76089.82,0.8,-0.83617,0.00013,16.86833]
[1777541315329,27.88,76089.88,0.8,-0.83617,0.00013,16.86861]
[1777541315571,27.88,76089.88,0.8,-0.83617,0.00013,16.86861]
[1777541315832,27.88,76089.88,0.8,-0.83617,0.00013,16.86861]
[1777541315904,27.88,76089.5,0.8,-0.83622,0.00013,16.86499]
[1777541320939,27.87,76088.86,0.8,-0.83633,0.00013,16.8579]
[1777541324260,27.87,76089.13,0.8,-0.8363,0.00013,16.85963]
[1777541324327,27.87,76089.13,0.8,-0.8363,0.00013,16.85963]
[1777541327476,27.87,76088.13,0.8,-0.83644,0.00013,16.85004]
[1777541327576,27.87,76088.13,0.8,-0.83644,0.00013,16.85004]
[1777541328995,27.87,76100.44,0.8,-0.83484,0.00013,16.95937]
[1777541330007,27.87,76101.15,0.8,-0.83475,0.00013,16.9655]
[1777541331013,27.87,76096.69,0.8,-0.83534,0.00013,16.92563]
[1777541332836,27.87,76095.19,0.8,-0.83553,0.00013,16.91216]
[1777541333075,27.87,76095.19,0.8,-0.83553,0.00013,16.91216]
[1777541333997,27.87,76098.55,0.8,-0.8351,0.00013,16.94195]
[1777541334082,27.87,76098.55,0.8,-0.8351,0.00013,16.94195]
[1777541334148,27.87,76099.91,0.8,-0.83492,0.00013,16.9539]
[1777541335863,27.87,76100.08,0.8,-0.8349,0.00013,16.95524]
[1777541336075,27.87,76100.08,0.8,-0.8349,0.00013,16.95524]
[1777541339922,27.87,76102.4,0.8,-0.83461,0.00013,16.97511]
[1777541340074,27.87,76102.4,0.8,-0.83461,0.00013,16.97511]
[1777541342090,27.87,76107.84,0.8,-0.83391,0.00013,17.02283]
[1777541343583,27.87,76107.47,0.8,-0.83396,0.00013,17.01926]
[1777541343832,27.87,76107.47,0.8,-0.83396,0.00013,17.01926]
[1777541344640,27.87,76108.82,0.8,-0.83379,0.00013,17.03101]
[1777541344826,27.87,76108.82,0.8,-0.83379,0.00013,17.03101]
[1777541345236,27.86,76110.01,0.8,-0.83364,0.00013,17.04131]
[1777541345333,27.86,76110.01,0.8,-0.83364,0.00013,17.04131]
[1777541346118,27.86,76109.79,0.8,-0.83367,0.00013,17.03905]
[1777541349139,27.86,76116.88,0.8,-0.83275,0.00013,17.10127]
[1777541351720,27.86,76117.6,0.8,-0.83267,0.00013,17.10692]
[1777541351830,27.86,76117.6,0.8,-0.83267,0.00013,17.10692]
[1777541352433,27.86,76118.3,0.8,-0.83258,0.00013,17.11277]
[1777541352578,27.86,76118.3,0.8,-0.83258,0.00013,17.11277]
[1777541353167,27.86,76122.59,0.8,-0.83202,0.00013,17.15056]
[1777541355189,27.86,76137.11,0.8,-0.83011,0.00013,17.2793]
[1777541356188,27.86,76141.02,0.8,-0.8296,0.00013,17.31342]
[1777541361222,27.85,76137.5,0.8,-0.8301,0.00013,17.28014]
[1777541363236,27.85,76130.66,0.8,-0.83106,0.00013,17.21563]
[1777541366258,27.85,76124.43,0.8,-0.8319,0.00013,17.15905]
[1777541367857,27.85,76124.43,0.8,-0.8319,0.00013,17.15905]
[1777541368076,27.85,76124.43,0.8,-0.8319,0.00013,17.15905]
[1777541368825,27.85,76123.68,0.8,-0.83201,0.00013,17.15162]
[1777541369077,27.85,76123.68,0.8,-0.83201,0.00013,17.15162]
[1777541369177,27.84,76124.12,0.8,-0.83196,0.00013,17.15511]
[1777541369492,27.84,76124.12,0.8,-0.83196,0.00013,17.15511]
[1777541369578,27.84,76124.12,0.8,-0.83196,0.00013,17.15511]
[1777541370286,27.84,76133.72,0.8,-0.8307,0.00013,17.24013]
[1777541372300,27.84,76138.29,0.8,-0.83014,0.00013,17.27571]
[1777541373331,27.84,76138.29,0.8,-0.83014,0.00013,17.27571]
[1777541373576,27.84,76138.29,0.8,-0.83014,0.00013,17.27571]
[1777541373658,27.84,76137.64,0.8,-0.83023,0.00013,17.26933]
[1777541376328,27.84,76145.79,0.8,-0.82916,0.00013,17.34089]
[1777541377335,27.84,76153.89,0.8,-0.82808,0.00013,17.41269]
[1777541378342,27.84,76158.7,0.8,-0.82743,0.00013,17.45561]
[1777541380325,27.84,76161.85,0.8,-0.82701,0.00013,17.4837]
[1777541381448,27.84,76162.54,0.8,-0.82691,0.00013,17.48991]
[1777541387406,27.84,76159.64,0.8,-0.82731,0.00013,17.46398]
[1777541389517,27.84,76160.02,0.8,-0.82726,0.00013,17.46732]
[1777541389578,27.84,76160.02,0.8,-0.82726,0.00013,17.46732]
[1777541390941,27.84,76159.15,0.8,-0.82737,0.00013,17.45955]
[1777541391083,27.84,76159.15,0.8,-0.82737,0.00013,17.45955]
[1777541391145,27.84,76159.01,0.8,-0.82739,0.00013,17.45824]
[1777541393560,27.84,76162.6,0.8,-0.82691,0.00013,17.49013]
[1777541393578,27.84,76162.6,0.8,-0.82691,0.00013,17.49013]
[1777541399490,27.84,76167.83,0.8,-0.8262,0.00013,17.5368]
[1777541401231,27.84,76167.83,0.8,-0.8262,0.00013,17.5368]
[1777541400515,27.84,76189.75,0.8,-0.82323,0.00014,17.73156]
[1777541401684,27.84,76216.7,0.8,-0.81953,0.00014,17.9706]
[1777541402520,27.84,76224.63,0.8,-0.81843,0.00014,18.04096]
[1777541404183,27.84,76224.63,0.8,-0.81843,0.00014,18.04096]
[1777541404234,27.84,76221.78,0.8,-0.81883,0.00014,18.01576]
[1777541405541,27.84,76214.36,0.8,-0.81985,0.00014,17.95004]
[1777541406548,27.84,76209.53,0.8,-0.82052,0.00014,17.90724]
[1777541409025,27.84,76209.22,0.8,-0.82056,0.00014,17.9046]
[1777541410596,27.84,76211.61,0.8,-0.82023,0.00014,17.92599]
[1777541416618,27.84,76210.52,0.8,-0.82037,0.00014,17.9169]
[1777541417625,27.84,76204.23,0.8,-0.82123,0.00014,17.86122]
[1777541421657,27.84,76212.38,0.8,-0.8201,0.00014,17.93404]
[1777541424545,27.84,76212.57,0.8,-0.82007,0.00014,17.93584]
[1777541424589,27.84,76212.57,0.8,-0.82007,0.00014,17.93584]
[1777541425685,27.84,76221.32,0.8,-0.81886,0.00014,18.01343]
[1777541426691,27.84,76226.44,0.8,-0.81815,0.00014,18.05878]
[1777541429713,27.84,76218.92,0.8,-0.8192,0.00014,17.99191]
[1777541432425,27.84,76215.82,0.8,-0.81966,0.00014,17.96048]
[1777541432592,27.84,76215.82,0.8,-0.81966,0.00014,17.96048]
[1777541432734,27.84,76211.21,0.8,-0.82029,0.00014,17.91966]
[1777541435483,27.84,76211.69,0.8,-0.82022,0.00014,17.92407]
[1777541435582,27.84,76211.69,0.8,-0.82022,0.00014,17.92407]
[1777541435755,27.84,76211.82,0.8,-0.82021,0.00014,17.9253]
[1777541436591,27.84,76211.82,0.8,-0.82021,0.00014,17.9253]
[1777541436832,27.84,76211.82,0.8,-0.82021,0.00014,17.9253]
[1777541441420,27.84,76214.92,0.8,-0.81979,0.00014,17.95206]
[1777541441578,27.84,76214.92,0.8,-0.81979,0.00014,17.95206]
[1777541441800,27.84,76216.05,0.8,-0.81964,0.00014,17.96188]
[1777541442807,27.84,76221.51,0.8,-0.81888,0.00014,18.01004]
[1777541443814,27.84,76231.12,0.8,-0.81755,0.00014,18.09501]
[1777541445034,27.84,76231.12,0.8,-0.81755,0.00014,18.09501]
[1777541445082,27.84,76231.12,0.8,-0.81755,0.00014,18.09501]
[1777541445097,27.84,76237.06,0.8,-0.81673,0.00014,18.14734]
[1777541446835,27.84,76247.98,0.8,-0.81521,0.00014,18.24331]
[1777541447871,27.84,76249.99,0.8,-0.81494,0.00014,18.26066]
[1777541448821,27.84,76249.99,0.8,-0.81494,0.00014,18.26066]
[1777541448857,27.84,76262.21,0.8,-0.81322,0.00014,18.36844]
[1777541449862,27.84,76274.91,0.8,-0.81143,0.00014,18.48024]
[1777541450869,27.84,76273.93,0.8,-0.81157,0.00014,18.47129]
[1777541451911,27.84,76273.93,0.8,-0.81157,0.00014,18.47129]
[1777541451930,27.84,76267.34,0.8,-0.81252,0.00014,18.41259]
[1777541452883,27.83,76259.47,0.8,-0.81364,0.00014,18.34262]
[1777541455904,27.83,76265.63,0.8,-0.81278,0.00014,18.39611]
[1777541456911,27.83,76269.97,0.8,-0.81217,0.00014,18.43411]
[1777541459932,27.83,76274.67,0.8,-0.81152,0.00014,18.47453]
[1777541460499,27.83,76274.67,0.8,-0.81152,0.00014,18.47453]
[1777541460583,27.83,76274.67,0.8,-0.81152,0.00014,18.47453]
[1777541462436,27.83,76273.42,0.8,-0.81171,0.00014,18.46314]
[1777541461952,27.83,76277.98,0.8,-0.81107,0.00014,18.50297]
[1777541462960,27.83,76296.61,0.8,-0.80841,0.00014,18.66695]
[1777541463968,27.83,76306.33,0.8,-0.80702,0.00014,18.75217]
[1777541464976,27.83,76301.78,0.8,-0.80768,0.00014,18.71135]
[1777541466194,27.83,76301.78,0.8,-0.80768,0.00014,18.71135]
[1777541466254,27.83,76290.92,0.8,-0.80925,0.00014,18.61521]
[1777541467996,27.82,76297.99,0.8,-0.80825,0.00014,18.6768]
[1777541470013,27.82,76299.97,0.8,-0.80798,0.00014,18.69344]
[1777541471019,27.82,76306.85,0.8,-0.807,0.00014,18.7535]
[1777541472026,27.82,76312.4,0.8,-0.8062,0.00014,18.80177]
[1777541476056,27.82,76306.68,0.8,-0.80706,0.00014,18.74944]
[1777541477063,27.82,76291.55,0.8,-0.80923,0.00014,18.6164]
[1777541478070,27.82,76280.8,0.8,-0.81079,0.00014,18.52055]
[1777541479077,27.81,76282.49,0.8,-0.81055,0.00014,18.53506]
[1777541481091,27.81,76292.82,0.8,-0.80908,0.00014,18.62564]
[1777541482098,27.81,76298.24,0.8,-0.80831,0.00014,18.67305]
[1777541484112,27.81,76298.75,0.8,-0.80826,0.00014,18.67638]
[1777541486695,27.81,76299.68,0.8,-0.80814,0.00014,18.68374]
[1777541486827,27.81,76299.68,0.8,-0.80814,0.00014,18.68374]
[1777541488140,27.81,76292.66,0.8,-0.80916,0.00014,18.62114]
[1777541489147,27.81,76283.34,0.8,-0.8105,0.00014,18.53854]
[1777541490293,27.81,76283.34,0.8,-0.8105,0.00014,18.53854]
[1777541490331,27.81,76283.34,0.8,-0.8105,0.00014,18.53854]
[1777541490394,27.81,76282.33,0.8,-0.81065,0.00014,18.52924]
[1777541491926,27.81,76283.28,0.8,-0.81055,0.00014,18.5333]
[1777541492088,27.81,76283.28,0.8,-0.81055,0.00014,18.5333]
[1777541492169,27.81,76283.87,0.8,-0.81047,0.00014,18.53812]
[1777541493176,27.8,76293.74,0.8,-0.80906,0.00014,18.62484]
[1777541493854,27.8,76293.74,0.8,-0.80906,0.00014,18.62484]
[1777541494075,27.8,76293.74,0.8,-0.80906,0.00014,18.62484]
[1777541494183,27.8,76301.41,0.8,-0.80797,0.00014,18.69201]
[1777541498826,27.8,76299.61,0.8,-0.80826,0.00014,18.6745]
[1777541498918,27.8,76299.61,0.8,-0.80826,0.00014,18.6745]
[1777541499218,27.8,76294.01,0.8,-0.80907,0.00014,18.6248]
[1777541501232,27.8,76285.22,0.8,-0.81033,0.00014,18.54667]
[1777541502606,27.8,76283.46,0.8,-0.81059,0.00014,18.53074]
[1777541502832,27.8,76283.46,0.8,-0.81059,0.00014,18.53074]
[1777541503246,27.8,76286.02,0.8,-0.81023,0.00014,18.55292]
[1777541504321,27.8,76286.02,0.8,-0.81023,0.00014,18.55292]
[1777541504579,27.8,76285.15,0.8,-0.81036,0.00014,18.54484]
[1777541507771,27.8,76282.19,0.8,-0.8108,0.00014,18.51804]
[1777541507826,27.8,76282.19,0.8,-0.8108,0.00014,18.51804]
[1777541509733,27.79,76279.12,0.8,-0.81124,0.00014,18.49045]
[1777541509847,27.79,76279.12,0.8,-0.81124,0.00014,18.49045]
[1777541510295,27.79,76272.82,0.8,-0.81214,0.00014,18.43452]
[1777541512005,27.79,76270.08,0.8,-0.81253,0.00014,18.41008]
[1777541512076,27.79,76270.08,0.8,-0.81253,0.00014,18.41008]
[1777541517419,27.79,76267.31,0.8,-0.81294,0.00014,18.38462]
[1777541517583,27.79,76267.42,0.8,-0.81293,0.00014,18.3854]
[1777541519358,27.79,76255.91,0.8,-0.81456,0.00014,18.28327]
[1777541521372,27.79,76247.36,0.8,-0.81576,0.00014,18.20747]
[1777541522380,27.79,76253.84,0.8,-0.81485,0.00014,18.26461]
[1777541523980,27.79,76257.26,0.8,-0.81438,0.00014,18.29457]
[1777541524075,27.79,76257.26,0.8,-0.81438,0.00014,18.29457]
[1777541525401,27.79,76249.92,0.8,-0.81542,0.00014,18.22897]
[1777541528188,27.79,76250.29,0.8,-0.81538,0.00014,18.23173]
[1777541528324,27.79,76250.29,0.8,-0.81538,0.00014,18.23173]
[1777541531026,27.79,76249.89,0.8,-0.81545,0.00014,18.2273]
[1777541531075,27.79,76249.89,0.8,-0.81545,0.00014,18.2273]
[1777541531892,27.78,76250.4,0.8,-0.81538,0.00014,18.23154]
[1777541532081,27.78,76250.4,0.8,-0.81538,0.00014,18.23154]
[1777541532450,27.78,76249.08,0.8,-0.81557,0.00014,18.21957]
[1777541534464,27.78,76241.38,0.8,-0.81666,0.00014,18.15084]
[1777541535471,27.78,76235.52,0.8,-0.81748,0.00014,18.0987]
[1777541538492,27.78,76227.14,0.8,-0.81865,0.00014,18.02357]
[1777541539499,27.78,76216.22,0.8,-0.82017,0.00014,17.92619]
[1777541540505,27.78,76215.74,0.8,-0.82024,0.00014,17.92161]
[1777541543527,27.78,76210.11,0.8,-0.82104,0.00014,17.8707]
[1777541547306,27.78,76207.07,0.8,-0.82146,0.00014,17.84317]
[1777541547325,27.78,76207.07,0.8,-0.82146,0.00014,17.84317]
[1777541547964,27.78,76205.8,0.8,-0.82164,0.00014,17.83144]
[1777541548083,27.78,76205.8,0.8,-0.82164,0.00014,17.83144]
[1777541548181,27.78,76206.27,0.8,-0.82158,0.00014,17.83541]
[1777541550326,27.78,76206.26,0.8,-0.82158,0.00014,17.83532]
[1777541555877,27.77,76201.52,0.8,-0.82228,0.00014,17.788]
[1777541556081,27.77,76201.52,0.8,-0.82228,0.00014,17.788]
[1777541556176,27.77,76201.71,0.8,-0.82226,0.00014,17.78938]
[1777541558318,27.77,76197.27,0.8,-0.82287,0.00014,17.74961]
[1777541560326,27.77,76193.28,0.8,-0.82342,0.00014,17.71411]
[1777541563727,27.77,76194.68,0.8,-0.82325,0.00014,17.7255]
[1777541563832,27.77,76194.68,0.8,-0.82325,0.00014,17.7255]
[1777541563933,27.77,76199.81,0.8,-0.82255,0.00014,17.77087]
[1777541565810,27.77,76198.56,0.8,-0.82272,0.00014,17.75941]
[1777541565838,27.77,76198.56,0.8,-0.82272,0.00014,17.75941]
[1777541566033,27.77,76198.56,0.8,-0.82272,0.00014,17.75941]
[1777541566077,27.77,76198.56,0.8,-0.82272,0.00014,17.75941]
[1777541568686,27.77,76192.17,0.8,-0.82361,0.00014,17.70163]
[1777541568833,27.77,76192.17,0.8,-0.82361,0.00014,17.70163]
[1777541569563,27.77,76192.98,0.8,-0.82351,0.00014,17.70859]
[1777541569581,27.77,76192.98,0.8,-0.82351,0.00014,17.70859]
[1777541571498,27.77,76191.68,0.8,-0.82369,0.00014,17.69675]
[1777541571582,27.77,76192.37,0.8,-0.8236,0.00014,17.70238]
[1777541572733,27.77,76197.18,0.8,-0.82295,0.00014,17.74494]
[1777541573739,27.77,76201.71,0.8,-0.82233,0.00014,17.78493]
[1777541574747,27.77,76205.97,0.8,-0.82175,0.00014,17.82246]
[1777541575754,27.77,76211.47,0.8,-0.821,0.00014,17.8712]
[1777541577578,27.76,76214.09,0.8,-0.82064,0.00014,17.89425]
[1777541577768,27.76,76213.74,0.8,-0.82069,0.00014,17.89087]
[1777541578643,27.76,76213.74,0.8,-0.82069,0.00014,17.89087]
[1777541578747,27.76,76213.74,0.8,-0.82069,0.00014,17.89087]
[1777541578999,27.76,76213.74,0.8,-0.82069,0.00014,17.89087]
[1777541581796,27.76,76207.77,0.8,-0.82153,0.00014,17.83678]
[1777541583942,27.76,76209.3,0.8,-0.82132,0.00014,17.8502]
[1777541584078,27.76,76209.3,0.8,-0.82132,0.00014,17.8502]
[1777541584375,27.76,76209.3,0.8,-0.82132,0.00014,17.8502]
[1777541584473,27.76,76209.29,0.8,-0.82133,0.00014,17.84971]
[1777541584588,27.76,76209.29,0.8,-0.82133,0.00014,17.84971]
[1777541588846,27.76,76213.79,0.8,-0.82074,0.00014,17.88801]
[1777541590169,27.76,76213.79,0.8,-0.82074,0.00014,17.88801]
[1777541590333,27.76,76213.79,0.8,-0.82074,0.00014,17.88801]
[1777541590411,27.76,76214.14,0.8,-0.82071,0.00014,17.89018]
[1777541590648,27.76,76214.14,0.8,-0.82071,0.00014,17.89018]
[1777541590828,27.76,76214.14,0.8,-0.82071,0.00014,17.89018]
[1777541592796,27.76,76212.58,0.8,-0.82093,0.00014,17.87583]
[1777541592826,27.76,76212.58,0.8,-0.82093,0.00014,17.87583]
[1777541596505,27.75,76211.92,0.8,-0.82104,0.00014,17.86861]
[1777541596588,27.75,76211.92,0.8,-0.82104,0.00014,17.86861]
[1777541598373,27.75,76210.27,0.8,-0.82128,0.00014,17.85305]
[1777541598469,27.75,76208.09,0.8,-0.8216,0.00014,17.83282]
[1777541599438,27.75,76208.09,0.8,-0.8216,0.00014,17.83282]
[1777541599583,27.75,76208.09,0.8,-0.8216,0.00014,17.83282]
[1777541599539,27.75,76207.23,0.8,-0.82172,0.00014,17.82478]
[1777541604960,27.75,76202.92,0.8,-0.82234,0.00014,17.7846]
[1777541606627,27.75,76203.28,0.8,-0.8223,0.00014,17.78745]
[1777541606829,27.75,76203.28,0.8,-0.8223,0.00014,17.78745]
[1777541607451,27.75,76203.28,0.8,-0.8223,0.00014,17.78745]
[1777541607578,27.75,76203.28,0.8,-0.8223,0.00014,17.78745]
[1777541607553,27.74,76203.59,0.8,-0.82227,0.00014,17.78957]
[1777541608433,27.74,76203.59,0.8,-0.82227,0.00014,17.78957]
[1777541608577,27.74,76203.59,0.8,-0.82227,0.00014,17.78957]
[1777541610467,27.74,76208.97,0.8,-0.82153,0.00014,17.83713]
[1777541610578,27.74,76208.97,0.8,-0.82153,0.00014,17.83713]
[1777541613492,27.74,76210.68,0.8,-0.82134,0.00014,17.84728]
[1777541613584,27.74,76210.68,0.8,-0.82134,0.00014,17.84728]
[1777541613593,27.74,76211.58,0.8,-0.82123,0.00014,17.8545]
[1777541613881,27.74,76211.58,0.8,-0.82123,0.00014,17.8545]
[1777541614077,27.74,76211.58,0.8,-0.82123,0.00014,17.8545]
[1777541615753,27.74,76206.33,0.8,-0.82196,0.00014,17.80737]
[1777541615831,27.74,76206.33,0.8,-0.82196,0.00014,17.80737]
[1777541617389,27.74,76206.85,0.8,-0.82189,0.00014,17.81162]
[1777541617584,27.74,76206.85,0.8,-0.82189,0.00014,17.81162]
[1777541618638,27.74,76207.06,0.8,-0.82188,0.00014,17.8128]
[1777541618836,27.74,76207.06,0.8,-0.82188,0.00014,17.8128]
[1777541619058,27.74,76206.51,0.8,-0.82196,0.00014,17.80722]
[1777541619742,27.74,76206.51,0.8,-0.82196,0.00014,17.80722]
[1777541619831,27.74,76206.51,0.8,-0.82196,0.00014,17.80722]
[1777541622287,27.74,76204.23,0.8,-0.82228,0.00014,17.78658]
[1777541622331,27.74,76204.23,0.8,-0.82228,0.00014,17.78658]
[1777541625204,27.73,76201.04,0.8,-0.82274,0.00014,17.75696]
[1777541625311,27.73,76201.04,0.8,-0.82274,0.00014,17.75696]
[1777541625329,27.73,76201.04,0.8,-0.82274,0.00014,17.75696]
[1777541625412,27.73,76200.72,0.8,-0.82279,0.00014,17.75383]
[1777541628654,27.73,76199.17,0.8,-0.82301,0.00014,17.73919]
[1777541628838,27.73,76199.17,0.8,-0.82301,0.00014,17.73919]
[1777541629371,27.73,76199.17,0.8,-0.82301,0.00014,17.73919]
[1777541629553,27.73,76199.17,0.8,-0.82301,0.00014,17.73919]
[1777541629581,27.73,76199.17,0.8,-0.82301,0.00014,17.73919]
[1777541629424,27.73,76195.6,0.8,-0.82351,0.00014,17.70711]
[1777541630135,27.73,76195.45,0.8,-0.82353,0.00014,17.70556]
[1777541632149,27.73,76190.73,0.8,-0.82418,0.00014,17.66306]
[1777541634708,27.73,76192.8,0.8,-0.82391,0.00014,17.68109]
[1777541634829,27.73,76192.8,0.8,-0.82391,0.00014,17.68109]
[1777541635171,27.73,76193.55,0.8,-0.82381,0.00014,17.6876]
[1777541636584,27.73,76193.55,0.8,-0.82381,0.00014,17.6876]
[1777541636826,27.73,76194.18,0.8,-0.82372,0.00014,17.69304]
[1777541639741,27.73,76194.18,0.8,-0.82373,0.00014,17.69253]
[1777541639829,27.73,76194.18,0.8,-0.82373,0.00014,17.69253]
[1777541642345,27.73,76194.62,0.8,-0.82368,0.00014,17.69609]
[1777541642582,27.73,76194.62,0.8,-0.82368,0.00014,17.69609]
[1777541642429,27.73,76194.3,0.8,-0.82372,0.00014,17.69305]
[1777541643311,27.73,76194.3,0.8,-0.82372,0.00014,17.69305]
[1777541643329,27.73,76194.3,0.8,-0.82372,0.00014,17.69305]
[1777541643347,27.73,76194.04,0.8,-0.82376,0.00014,17.69056]
[1777541645628,27.73,76194.17,0.8,-0.82375,0.00014,17.69154]
[1777541645828,27.73,76196.68,0.8,-0.82341,0.00014,17.71374]
[1777541647206,27.73,76193.23,0.8,-0.82388,0.00014,17.68278]
[1777541647331,27.73,76193.23,0.8,-0.82388,0.00014,17.68278]
[1777541647422,27.73,76191.38,0.8,-0.82414,0.00014,17.66613]
[1777541647826,27.73,76191.38,0.8,-0.82414,0.00014,17.66613]
[1777541648082,27.73,76191.38,0.8,-0.82414,0.00014,17.66613]
[1777541650292,27.73,76188.36,0.8,-0.82455,0.00014,17.63893]
[1777541650327,27.73,76188.36,0.8,-0.82455,0.00014,17.63893]
[1777541652793,27.72,76185.95,0.8,-0.82489,0.00014,17.61703]
[1777541652835,27.72,76185.95,0.8,-0.82489,0.00014,17.61703]
[1777541658331,27.72,76180.43,0.8,-0.82565,0.00014,17.56722]
[1777541660221,27.72,76178.88,0.8,-0.82586,0.00014,17.55308]
[1777541660328,27.72,76178.88,0.8,-0.82586,0.00014,17.55308]
[1777541660346,27.72,76178.76,0.8,-0.82588,0.00014,17.55172]
[1777541661746,27.72,76178.89,0.8,-0.82587,0.00014,17.55259]
[1777541661830,27.72,76178.89,0.8,-0.82587,0.00014,17.55259]
[1777541665418,27.72,76178.47,0.8,-0.82594,0.00014,17.54795]
[1777541665589,27.72,76178.47,0.8,-0.82594,0.00014,17.54795]
[1777541670749,27.72,76182.37,0.8,-0.82544,0.00014,17.58098]
[1777541670831,27.72,76182.37,0.8,-0.82544,0.00014,17.58098]
[1777541671424,27.72,76181.79,0.8,-0.82555,0.00014,17.57151]
[1777541672562,27.72,76181.79,0.8,-0.82555,0.00014,17.57151]
[1777541672578,27.72,76181.79,0.8,-0.82555,0.00014,17.57151]
[1777541675692,27.71,76178.72,0.8,-0.82599,0.00014,17.54287]
[1777541675829,27.71,76178.72,0.8,-0.82599,0.00014,17.54287]
[1777541677102,27.71,76181.68,0.8,-0.82559,0.00014,17.56899]
[1777541677328,27.71,76181.68,0.8,-0.82559,0.00014,17.56899]
[1777541677466,27.71,76182.99,0.8,-0.82542,0.00014,17.58035]
[1777541678300,27.71,76182.99,0.8,-0.82542,0.00014,17.58035]
[1777541678326,27.71,76182.99,0.8,-0.82542,0.00014,17.58035]
[1777541680889,27.71,76185.19,0.8,-0.82513,0.00014,17.59891]
[1777541681080,27.71,76185.19,0.8,-0.82513,0.00014,17.59891]
[1777541683727,27.71,76185.4,0.8,-0.82512,0.00014,17.59961]
[1777541683829,27.71,76185.4,0.8,-0.82512,0.00014,17.59961]
[1777541684359,27.71,76185.4,0.8,-0.82512,0.00014,17.59961]
[1777541684576,27.71,76185.4,0.8,-0.82512,0.00014,17.59961]
[1777541684677,27.71,76185.85,0.8,-0.82507,0.00014,17.60325]
[1777541685626,27.71,76185.85,0.8,-0.82507,0.00014,17.60325]
[1777541685828,27.71,76185.85,0.8,-0.82507,0.00014,17.60325]
[1777541688543,27.71,76190.7,0.8,-0.82443,0.00014,17.6452]
[1777541689550,27.71,76194.47,0.8,-0.82392,0.00014,17.67851]
[1777541690814,27.71,76194.82,0.8,-0.82388,0.00014,17.68127]
[1777541690830,27.71,76194.82,0.8,-0.82388,0.00014,17.68127]
[1777541691564,27.7,76194.62,0.8,-0.82391,0.00014,17.67912]
[1777541693759,27.7,76194.73,0.8,-0.82391,0.00014,17.67942]
[1777541693830,27.7,76194.73,0.8,-0.82391,0.00014,17.67942]
[1777541696703,27.7,76193.08,0.8,-0.82415,0.00014,17.66375]
[1777541696825,27.7,76193.08,0.8,-0.82415,0.00014,17.66375]
[1777541697605,27.7,76193.64,0.8,-0.82407,0.00014,17.66846]
[1777541699810,27.7,76192.46,0.8,-0.82424,0.00014,17.65734]
[1777541699832,27.7,76192.46,0.8,-0.82424,0.00014,17.65734]
[1777541702250,27.7,76191.77,0.8,-0.82435,0.00014,17.65063]
[1777541702324,27.7,76191.77,0.8,-0.82435,0.00014,17.65063]
[1777541705856,27.7,76192.96,0.8,-0.8242,0.00014,17.66021]
[1777541706075,27.7,76192.96,0.8,-0.8242,0.00014,17.66021]
[1777541706669,27.7,76193.05,0.8,-0.82419,0.00014,17.66073]
[1777541707503,27.7,76193.05,0.8,-0.82419,0.00014,17.66073]
[1777541707577,27.7,76193.05,0.8,-0.82419,0.00014,17.66073]
[1777541710697,27.69,76189.78,0.8,-0.82466,0.00014,17.63043]
[1777541710832,27.69,76189.78,0.8,-0.82466,0.00014,17.63043]
[1777541711089,27.69,76189.78,0.8,-0.82466,0.00014,17.63043]
[1777541712980,27.69,76191.22,0.8,-0.82446,0.00014,17.64305]
[1777541713085,27.69,76191.22,0.8,-0.82446,0.00014,17.64305]
[1777541713189,27.69,76192.16,0.8,-0.82434,0.00014,17.65092]
[1777541714058,27.69,76192.16,0.8,-0.82434,0.00014,17.65092]
[1777541714085,27.69,76192.16,0.8,-0.82434,0.00014,17.65092]
[1777541715731,27.69,76197.25,0.8,-0.82366,0.00014,17.69581]
[1777541717571,27.69,76197.25,0.8,-0.82366,0.00014,17.69581]
[1777541717593,27.69,76201.63,0.8,-0.82307,0.00014,17.73422]
[1777541717832,27.69,76201.63,0.8,-0.82307,0.00014,17.73422]
[1777541718754,27.69,76197.36,0.8,-0.82366,0.00014,17.69576]
[1777541720747,27.69,76199.71,0.8,-0.82334,0.00014,17.71643]
[1777541720831,27.69,76199.71,0.8,-0.82334,0.00014,17.71643]
[1777541722583,27.69,76199.05,0.8,-0.82344,0.00014,17.7102]
[1777541722592,27.69,76200.73,0.8,-0.82322,0.00014,17.72453]
[1777541726812,27.69,76205.79,0.8,-0.82254,0.00014,17.76837]
[1777541728826,27.68,76214.67,0.8,-0.82133,0.00014,17.84679]
[1777541730023,27.68,76214.67,0.8,-0.82133,0.00014,17.84679]
[1777541730085,27.68,76214.67,0.8,-0.82133,0.00014,17.84679]
[1777541732854,27.68,76206.87,0.8,-0.82246,0.00014,17.77147]
[1777541734780,27.68,76206.71,0.8,-0.82249,0.00014,17.76967]
[1777541734830,27.68,76206.71,0.8,-0.82249,0.00014,17.76967]
[1777541737041,27.68,76207.14,0.8,-0.82245,0.00014,17.77274]
[1777541737077,27.68,76207.14,0.8,-0.82245,0.00014,17.77274]
[1777541737142,27.68,76209.41,0.8,-0.82214,0.00014,17.79261]
[1777541738895,27.68,76215.55,0.8,-0.82131,0.00014,17.84651]
[1777541739903,27.68,76220.88,0.8,-0.82058,0.00014,17.89357]
[1777541740910,27.68,76228.51,0.8,-0.81953,0.00014,17.96106]
[1777541741917,27.67,76234.35,0.8,-0.81872,0.00014,18.01248]
[1777541742924,27.67,76243.55,0.8,-0.81745,0.00014,18.09398]
[1777541743931,27.67,76243.69,0.8,-0.81743,0.00014,18.09493]
[1777541745945,27.67,76239.2,0.8,-0.81807,0.00014,18.05438]
[1777541748968,27.67,76245.49,0.8,-0.8172,0.00014,18.10959]
[1777541750296,27.67,76245.49,0.8,-0.8172,0.00014,18.10959]
[1777541750327,27.67,76245.49,0.8,-0.8172,0.00014,18.10959]
[1777541755924,27.67,76249.24,0.8,-0.81671,0.00014,18.14085]
[1777541756080,27.67,76249.24,0.8,-0.81671,0.00014,18.14085]
[1777541761213,27.66,76246.59,0.8,-0.81711,0.00014,18.1154]
[1777541761326,27.66,76246.59,0.8,-0.81711,0.00014,18.1154]
[1777541764071,27.66,76255.18,0.8,-0.81593,0.00014,18.19038]
[1777541764874,27.66,76255.18,0.8,-0.81593,0.00014,18.19038]
[1777541765080,27.66,76255.18,0.8,-0.81593,0.00014,18.19038]
[1777541767092,27.66,76257.71,0.8,-0.81559,0.00014,18.21156]
[1777541769107,27.66,76247.61,0.8,-0.81703,0.00014,18.1207]
[1777541770216,27.66,76247.61,0.8,-0.81703,0.00014,18.1207]
[1777541770326,27.66,76247.61,0.8,-0.81703,0.00014,18.1207]
[1777541770427,27.65,76244.27,0.8,-0.81751,0.00014,18.09016]
[1777541774031,27.65,76245.5,0.8,-0.81735,0.00014,18.10045]
[1777541774075,27.65,76245.5,0.8,-0.81735,0.00014,18.10045]
[1777541774146,27.65,76245.33,0.8,-0.81738,0.00014,18.09857]
[1777541776160,27.65,76250.03,0.8,-0.81673,0.00014,18.13965]
[1777541777610,27.65,76250.03,0.8,-0.81673,0.00014,18.13965]
[1777541777826,27.65,76248.99,0.8,-0.81689,0.00014,18.12947]
[1777541783050,27.65,76247.08,0.8,-0.81719,0.00014,18.11089]
[1777541785046,27.65,76243.85,0.8,-0.81765,0.00014,18.08137]
[1777541785075,27.65,76243.85,0.8,-0.81765,0.00014,18.08137]
[1777541789561,27.64,76240.11,0.8,-0.8182,0.00014,18.04656]
[1777541789581,27.64,76240.11,0.8,-0.8182,0.00014,18.04656]
[1777541791056,27.64,76239.39,0.8,-0.81832,0.00014,18.03896]
[1777541791075,27.64,76239.39,0.8,-0.81832,0.00014,18.03896]
[1777541791265,27.64,76239.98,0.8,-0.81827,0.00014,18.03989]
[1777541796300,27.64,76239.41,0.8,-0.81838,0.00014,18.03291]
[1777541799770,27.64,76239.36,0.8,-0.8184,0.00014,18.03173]
[1777541799827,27.63,76240.07,0.8,-0.81831,0.00014,18.03769]
[1777541805416,27.63,76238.87,0.8,-0.8185,0.00014,18.02515]
[1777541805581,27.63,76238.87,0.8,-0.8185,0.00014,18.02515]
[1777541809788,27.63,76236.18,0.8,-0.8189,0.00014,17.99974]
[1777541809392,27.63,76231.64,0.8,-0.81954,0.00014,17.9588]
[1777541809831,27.63,76231.64,0.8,-0.81954,0.00014,17.9588]
[1777541810399,27.63,76226.12,0.8,-0.82031,0.00014,17.90914]
[1777541814698,27.62,76226.52,0.8,-0.82028,0.00014,17.91122]
[1777541814734,27.62,76231.99,0.8,-0.81953,0.00014,17.95979]
[1777541814828,27.62,76231.99,0.8,-0.81953,0.00014,17.95979]
[1777541818653,27.62,76234.51,0.8,-0.81919,0.00014,17.98119]
[1777541818829,27.62,76235.52,0.8,-0.81906,0.00014,17.98983]
[1777541820108,27.62,76236.6,0.8,-0.81891,0.00014,17.99908]
[1777541820324,27.62,76236.6,0.8,-0.81891,0.00014,17.99908]
[1777541820469,27.62,76236.3,0.8,-0.81896,0.00014,17.996]
[1777541824962,27.62,76236.59,0.8,-0.81895,0.00014,17.997]
[1777541825078,27.62,76236.59,0.8,-0.81895,0.00014,17.997]
[1777541830539,27.61,76239.24,0.8,-0.81862,0.00014,18.0182]
[1777541831865,27.61,76240.51,0.8,-0.81844,0.00014,18.02922]
[1777541832074,27.61,76240.51,0.8,-0.81844,0.00014,18.02922]
[1777541835235,27.61,76240.9,0.8,-0.8184,0.00014,18.03204]
[1777541835324,27.61,76240.9,0.8,-0.8184,0.00014,18.03204]
[1777541835574,27.61,76240.41,0.8,-0.81848,0.00014,18.02699]
[1777541839107,27.61,76239.5,0.8,-0.81862,0.00014,18.01786]
[1777541839325,27.61,76239.5,0.8,-0.81862,0.00014,18.01786]
[1777541842594,27.61,76238.93,0.8,-0.81872,0.00014,18.01179]
[1777541842829,27.61,76238.93,0.8,-0.81872,0.00014,18.01179]
[1777541845644,27.6,76246.64,0.8,-0.81766,0.00014,18.07919]
[1777541846227,27.6,76246.64,0.8,-0.81766,0.00014,18.07919]
[1777541846327,27.6,76246.64,0.8,-0.81766,0.00014,18.07919]
[1777541846651,27.6,76245.78,0.8,-0.81779,0.00014,18.07111]
[1777541851559,27.6,76247.18,0.8,-0.81762,0.00014,18.08204]
[1777541851575,27.6,76247.18,0.8,-0.81762,0.00014,18.08204]
[1777541851686,27.6,76246.73,0.8,-0.81772,0.00014,18.07368]
[1777541853700,27.6,76240.7,0.8,-0.81857,0.00014,18.01909]
[1777541854583,27.6,76240.7,0.8,-0.81857,0.00014,18.01909]
[1777541857728,27.6,76232.05,0.8,-0.81981,0.00014,17.9401]
[1777541859756,27.59,76229.06,0.8,-0.82023,0.00014,17.91304]
[1777541859832,27.59,76229.06,0.8,-0.82023,0.00014,17.91304]
[1777541861828,27.59,76228.95,0.8,-0.82025,0.00014,17.91147]
[1777541861852,27.59,76228.33,0.8,-0.82034,0.00014,17.90562]
[1777541862074,27.59,76228.33,0.8,-0.82034,0.00014,17.90562]
[1777541867799,27.59,76226.0,0.8,-0.8207,0.00014,17.88303]
[1777541870893,27.59,76226.2,0.8,-0.82068,0.00014,17.884]
[1777541871074,27.59,76226.2,0.8,-0.82068,0.00014,17.884]
[1777541873821,27.59,76224.57,0.8,-0.82092,0.00014,17.86883]
[1777541874090,27.59,76224.79,0.8,-0.82089,0.00014,17.8705]
[1777541878876,27.58,76219.44,0.8,-0.82166,0.00014,17.82114]
[1777541879572,27.58,76219.44,0.8,-0.82166,0.00014,17.82114]
[1777541879836,27.58,76219.44,0.8,-0.82166,0.00014,17.82114]
[1777541880467,27.58,76219.44,0.8,-0.82166,0.00014,17.82089]
[1777541880573,27.58,76219.44,0.8,-0.82166,0.00014,17.82089]
[1777541880675,27.58,76219.14,0.8,-0.82171,0.00014,17.81796]
[1777541882904,27.58,76214.03,0.8,-0.82242,0.00014,17.77155]
[1777541885995,27.58,76212.15,0.8,-0.82269,0.00014,17.75393]
[1777541886076,27.58,76212.15,0.8,-0.82269,0.00014,17.75393]
[1777541891967,27.58,76204.75,0.8,-0.82375,0.00014,17.68522]
[1777541893214,27.58,76204.75,0.8,-0.82375,0.00014,17.68522]
[1777541893336,27.58,76204.75,0.8,-0.82375,0.00014,17.68522]
[1777541894160,27.58,76204.32,0.8,-0.82382,0.00014,17.68081]
[1777541894327,27.58,76204.32,0.8,-0.82382,0.00014,17.68081]
[1777541894351,27.58,76204.28,0.8,-0.82383,0.00014,17.68019]
[1777541898640,27.57,76202.99,0.8,-0.82401,0.00014,17.6681]
[1777541898826,27.57,76202.99,0.8,-0.82401,0.00014,17.6681]
[1777541905643,27.57,76200.13,0.8,-0.82443,0.00014,17.64098]
[1777541905830,27.57,76200.13,0.8,-0.82443,0.00014,17.64098]
[1777541908553,27.57,76201.81,0.8,-0.82421,0.00014,17.65548]
[1777541908582,27.57,76201.81,0.8,-0.82421,0.00014,17.65548]
[1777541911705,27.57,76205.17,0.8,-0.82376,0.00014,17.68496]
[1777541911840,27.57,76205.17,0.8,-0.82376,0.00014,17.68496]
[1777541912935,27.57,76209.94,0.8,-0.82314,0.00014,17.72301]
[1777541913083,27.57,76209.94,0.8,-0.82314,0.00014,17.72301]
[1777541915270,27.57,76214.99,0.8,-0.82245,0.00014,17.76798]
[1777541915328,27.57,76214.99,0.8,-0.82245,0.00014,17.76798]
[1777541915959,27.57,76215.65,0.8,-0.82237,0.00014,17.77324]
[1777541916074,27.57,76215.65,0.8,-0.82237,0.00014,17.77324]
[1777541916135,27.57,76215.61,0.8,-0.82237,0.00014,17.77288]
[1777541919433,27.57,76218.93,0.8,-0.82193,0.00014,17.80195]
[1777541919581,27.57,76218.93,0.8,-0.82193,0.00014,17.80195]
[1777541925680,27.56,76217.93,0.8,-0.8221,0.00014,17.79089]
[1777541925836,27.56,76217.93,0.8,-0.8221,0.00014,17.79089]
[1777541926469,27.56,76217.87,0.8,-0.82212,0.00014,17.78968]
[1777541926575,27.56,76217.87,0.8,-0.82212,0.00014,17.78968]
[1777541926676,27.56,76218.48,0.8,-0.82204,0.00014,17.7948]
[1777541928282,27.56,76218.45,0.8,-0.82204,0.00014,17.79453]
[1777541928324,27.56,76218.45,0.8,-0.82204,0.00014,17.79453]
[1777541932247,27.56,76222.91,0.8,-0.82145,0.00014,17.83304]
[1777541933253,27.56,76227.41,0.8,-0.82082,0.00014,17.87324]
[1777541934485,27.56,76227.41,0.8,-0.82082,0.00014,17.87324]
[1777541934580,27.56,76227.41,0.8,-0.82082,0.00014,17.87324]
[1777541936150,27.56,76228.63,0.8,-0.82066,0.00014,17.88407]
[1777541936323,27.56,76228.63,0.8,-0.82066,0.00014,17.88407]
[1777541936392,27.56,76228.62,0.8,-0.82066,0.00014,17.8839]
[1777541938289,27.56,76223.45,0.8,-0.82138,0.00014,17.83741]
[1777541941382,27.56,76222.03,0.8,-0.82158,0.00014,17.82458]
[1777541941588,27.56,76222.03,0.8,-0.82158,0.00014,17.82458]
[1777541942303,27.56,76219.14,0.8,-0.82198,0.00014,17.79841]
[1777541942325,27.56,76219.14,0.8,-0.82198,0.00014,17.79841]
[1777541944640,27.56,76217.14,0.8,-0.82226,0.00014,17.78038]
[1777541944830,27.56,76217.14,0.8,-0.82226,0.00014,17.78038]
[1777541945613,27.56,76214.6,0.8,-0.82261,0.00014,17.75745]
[1777541945829,27.56,76214.6,0.8,-0.82261,0.00014,17.75745]
[1777541945927,27.56,76213.87,0.8,-0.82272,0.00014,17.75086]
[1777541947353,27.56,76218.85,0.8,-0.82203,0.00014,17.79546]
[1777541949366,27.55,76203.94,0.8,-0.82409,0.00014,17.66164]
[1777541950374,27.55,76197.2,0.8,-0.82502,0.00014,17.60081]
[1777541951381,27.55,76200.52,0.8,-0.82456,0.00014,17.63043]
[1777541952957,27.55,76200.52,0.8,-0.82456,0.00014,17.63043]
[1777541953081,27.55,76202.81,0.8,-0.82425,0.00014,17.65078]
[1777541956416,27.55,76208.86,0.8,-0.82343,0.00014,17.70438]
[1777541959056,27.55,76210.14,0.8,-0.82326,0.00014,17.71566]
[1777541959079,27.55,76210.14,0.8,-0.82326,0.00014,17.71566]
[1777541960581,27.55,76211.35,0.8,-0.8231,0.00014,17.72607]
[1777541960832,27.55,76211.35,0.8,-0.8231,0.00014,17.72607]
[1777541962730,27.55,76217.2,0.8,-0.8223,0.00014,17.77804]
[1777541962837,27.55,76217.2,0.8,-0.8223,0.00014,17.77804]
[1777541963314,27.55,76216.77,0.8,-0.82236,0.00014,17.77389]
[1777541963323,27.55,76216.77,0.8,-0.82236,0.00014,17.77389]
[1777541963465,27.55,76216.55,0.8,-0.8224,0.00014,17.77164]
[1777541968500,27.55,76216.02,0.8,-0.82249,0.00014,17.76553]
[1777541972565,27.55,76216.0,0.8,-0.82254,0.00014,17.76062]
[1777541972578,27.55,76216.0,0.8,-0.82254,0.00014,17.76062]
[1777541979578,27.54,76216.8,0.8,-0.82246,0.00014,17.76577]
[1777541981592,27.54,76210.44,0.8,-0.82334,0.00014,17.70825]
[1777541983631,27.54,76208.65,0.8,-0.82359,0.00014,17.69201]
[1777541983830,27.54,76208.65,0.8,-0.82359,0.00014,17.69201]
[1777541984739,27.54,76208.7,0.8,-0.82359,0.00014,17.69231]
[1777541984828,27.54,76208.7,0.8,-0.82359,0.00014,17.69231]
[1777541984841,27.54,76208.59,0.8,-0.82361,0.00014,17.69117]
[1777541990946,27.54,76208.54,0.8,-0.82362,0.00014,17.69002]
[1777541991083,27.54,76208.12,0.8,-0.82368,0.00014,17.68612]
[1777541994927,27.54,76205.77,0.8,-0.82401,0.00014,17.66469]
[1777541995085,27.54,76205.7,0.8,-0.82402,0.00014,17.66398]
[1777541997744,27.54,76212.78,0.8,-0.82305,0.00014,17.7273]
[1777541997829,27.54,76212.78,0.8,-0.82305,0.00014,17.7273]
[1777541998376,27.54,76213.26,0.8,-0.82299,0.00014,17.73144]
[1777541998576,27.54,76213.26,0.8,-0.82299,0.00014,17.73144]
[1777541998711,27.54,76213.31,0.8,-0.82298,0.00014,17.73173]
[1777542003746,27.54,76213.11,0.8,-0.82302,0.00014,17.72917]
[1777542008780,27.53,76215.04,0.8,-0.82277,0.00014,17.74582]
[1777542012246,27.54,76218.71,0.8,-0.82226,0.00014,17.77895]
[1777542012331,27.54,76218.71,0.8,-0.82226,0.00014,17.77895]
[1777542017844,27.53,76217.67,0.8,-0.82242,0.00014,17.76868]
[1777542021872,27.53,76209.05,0.8,-0.82362,0.00014,17.69071]
[1777542023264,27.53,76205.78,0.8,-0.82407,0.00014,17.66128]
[1777542023328,27.53,76205.78,0.8,-0.82407,0.00014,17.66128]
[1777542025477,27.53,76202.12,0.8,-0.82457,0.00014,17.62837]
[1777542025579,27.53,76202.12,0.8,-0.82457,0.00014,17.62837]
[1777542025900,27.53,76201.99,0.8,-0.82459,0.00014,17.62721]
[1777542027418,27.53,76201.46,0.8,-0.82466,0.00014,17.62246]
[1777542027585,27.53,76201.46,0.8,-0.82466,0.00014,17.62246]
[1777542031490,27.53,76200.79,0.8,-0.82475,0.00014,17.61654]
[1777542031578,27.53,76200.79,0.8,-0.82475,0.00014,17.61654]
[1777542036977,27.53,76195.76,0.8,-0.82546,0.00014,17.56775]
[1777542039248,27.53,76193.27,0.8,-0.8258,0.00014,17.54579]
[1777542039330,27.53,76193.27,0.8,-0.8258,0.00014,17.54579]
[1777542040044,27.53,76193.27,0.8,-0.8258,0.00014,17.54579]
[1777542040084,27.53,76193.41,0.8,-0.82578,0.00014,17.54736]
[1777542041005,27.53,76187.82,0.8,-0.82653,0.00014,17.49744]
[1777542042012,27.54,76182.75,0.8,-0.82722,0.00014,17.45226]
[1777542044599,27.54,76181.47,0.8,-0.82738,0.00014,17.44148]
[1777542044831,27.54,76181.47,0.8,-0.82738,0.00014,17.44148]
[1777542049062,27.54,76174.02,0.8,-0.82836,0.00014,17.37642]
[1777542051179,27.54,76172.79,0.8,-0.82852,0.00014,17.36582]
[1777542051330,27.54,76172.79,0.8,-0.82852,0.00014,17.36582]
[1777542053470,27.54,76172.33,0.8,-0.82857,0.00014,17.36244]
[1777542053575,27.54,76172.33,0.8,-0.82857,0.00014,17.36244]
[1777542053677,27.54,76171.81,0.8,-0.82863,0.00014,17.35836]
[1777542059135,27.55,76172.56,0.8,-0.82851,0.00014,17.36653]
[1777542064170,27.55,76178.13,0.8,-0.82774,0.00014,17.41751]
[1777542065522,27.55,76178.13,0.8,-0.82774,0.00014,17.41751]
[1777542065585,27.55,76178.13,0.8,-0.82774,0.00014,17.41751]
[1777542070790,27.55,76181.39,0.8,-0.82729,0.00014,17.44732]
[1777542070825,27.55,76181.39,0.8,-0.82729,0.00014,17.44732]
[1777542070900,27.55,76181.39,0.8,-0.82729,0.00014,17.44732]
[1777542071075,27.55,76181.39,0.8,-0.82729,0.00014,17.44732]
[1777542071002,27.55,76181.66,0.8,-0.82725,0.00014,17.44997]
[1777542074986,27.55,76178.84,0.8,-0.82763,0.00014,17.4249]
[1777542075085,27.55,76178.84,0.8,-0.82763,0.00014,17.4249]
[1777542080282,27.55,76178.98,0.8,-0.82759,0.00014,17.42714]
[1777542083514,27.55,76179.76,0.8,-0.82749,0.00014,17.43439]
[1777542083582,27.55,76179.76,0.8,-0.82749,0.00014,17.43439]
[1777542084677,27.55,76180.94,0.8,-0.82732,0.00014,17.4452]
[1777542084830,27.55,76180.94,0.8,-0.82732,0.00014,17.4452]
[1777542084928,27.55,76181.8,0.8,-0.8272,0.00014,17.45301]
[1777542090352,27.55,76183.47,0.8,-0.82697,0.00014,17.46833]
[1777542095387,27.55,76181.03,0.8,-0.82733,0.00014,17.44284]
[1777542099125,27.55,76180.5,0.8,-0.82739,0.00014,17.43838]
[1777542099333,27.55,76180.5,0.8,-0.82739,0.00014,17.43838]
[1777542104450,27.55,76180.44,0.8,-0.82739,0.00014,17.43845]
[1777542109484,27.56,76180.35,0.8,-0.8274,0.00014,17.43813]
[1777542111680,27.56,76180.07,0.8,-0.82743,0.00014,17.43571]
[1777542111830,27.56,76180.07,0.8,-0.82743,0.00014,17.43571]
[1777542112499,27.56,76181.07,0.8,-0.82729,0.00014,17.4449]
[1777542112583,27.56,76181.07,0.8,-0.82729,0.00014,17.4449]
[1777542112600,27.56,76181.36,0.8,-0.82725,0.00014,17.44759]
[1777542118280,27.56,76180.99,0.8,-0.8273,0.00014,17.44465]
[1777542118336,27.56,76180.99,0.8,-0.8273,0.00014,17.44465]
[1777542120562,27.56,76173.4,0.8,-0.82832,0.00014,17.37681]
[1777542121468,27.56,76173.4,0.8,-0.82832,0.00014,17.37681]
[1777542121577,27.56,76173.4,0.8,-0.82832,0.00014,17.37681]
[1777542121677,27.56,76171.83,0.8,-0.82853,0.00014,17.36306]
[1777542124192,27.56,76168.97,0.8,-0.82891,0.00014,17.33774]
[1777542124328,27.56,76168.97,0.8,-0.82891,0.00014,17.33774]
[1777542129626,27.56,76165.83,0.8,-0.82931,0.00013,17.31083]
[1777542134661,27.56,76160.45,0.8,-0.83002,0.00013,17.26346]
[1777542136675,27.56,76155.01,0.8,-0.83075,0.00013,17.21474]
[1777542137176,27.56,76155.01,0.8,-0.83075,0.00013,17.21474]
[1777542137330,27.56,76155.01,0.8,-0.83075,0.00013,17.21474]
[1777542138530,27.56,76152.34,0.8,-0.83111,0.00013,17.19088]
[1777542138580,27.56,76152.34,0.8,-0.83111,0.00013,17.19088]
[1777542138689,27.56,76152.2,0.8,-0.83112,0.00013,17.18979]
[1777542143688,27.56,76153.35,0.8,-0.83096,0.00013,17.20071]
[1777542143837,27.56,76153.35,0.8,-0.83096,0.00013,17.20071]
[1777542149766,27.57,76157.23,0.8,-0.83043,0.00013,17.23624]
[1777542151780,27.57,76152.2,0.8,-0.83113,0.00013,17.18714]
[1777542152787,27.57,76147.17,0.8,-0.83181,0.00013,17.14202]
[1777542154218,27.57,76143.97,0.8,-0.83223,0.00013,17.11342]
[1777542154327,27.57,76143.97,0.8,-0.83223,0.00013,17.11342]
[1777542154980,27.57,76143.97,0.8,-0.83223,0.00013,17.11342]
[1777542155079,27.57,76143.97,0.8,-0.83223,0.00013,17.11342]
[1777542155082,27.57,76143.67,0.8,-0.83227,0.00013,17.11092]
[1777542160843,27.57,76143.3,0.8,-0.8323,0.00013,17.10851]
[1777542165878,27.57,76141.57,0.8,-0.83252,0.00013,17.09377]
[1777542166334,27.57,76141.57,0.8,-0.83252,0.00013,17.09377]
[1777542166577,27.57,76141.57,0.8,-0.83252,0.00013,17.09377]
[1777542169906,27.57,76133.29,0.8,-0.83361,0.00013,17.02]
[1777542171636,27.57,76130.29,0.8,-0.83401,0.00013,16.99313]
[1777542171828,27.57,76130.29,0.8,-0.83401,0.00013,16.99313]
[1777542173934,27.57,76119.8,0.8,-0.83539,0.00013,16.89924]
[1777542176956,27.57,76114.92,0.8,-0.83602,0.00013,16.85593]
[1777542179598,27.57,76114.65,0.8,-0.83605,0.00013,16.85398]
[1777542179829,27.57,76114.65,0.8,-0.83605,0.00013,16.85398]
[1777542182682,27.57,76113.69,0.8,-0.83617,0.00013,16.84607]
[1777542182831,27.57,76113.69,0.8,-0.83617,0.00013,16.84607]
[1777542182997,27.57,76113.76,0.8,-0.83615,0.00013,16.84694]
[1777542186777,27.58,76112.71,0.8,-0.83628,0.00013,16.83822]
[1777542186826,27.58,76112.71,0.8,-0.83628,0.00013,16.83822]
[1777542188033,27.58,76108.36,0.8,-0.83684,0.00013,16.79961]
[1777542191341,27.58,76105.26,0.8,-0.83724,0.00013,16.77272]
[1777542191579,27.58,76105.26,0.8,-0.83724,0.00013,16.77272]
[1777542192061,27.58,76105.4,0.8,-0.83721,0.00013,16.77433]
[1777542193269,27.58,76104.65,0.8,-0.8373,0.00013,16.76794]
[1777542193326,27.58,76104.65,0.8,-0.8373,0.00013,16.76794]
[1777542197666,27.58,76103.72,0.8,-0.8374,0.00013,16.76105]
[1777542197830,27.58,76103.72,0.8,-0.8374,0.00013,16.76105]
[1777542198103,27.58,76104.4,0.8,-0.83731,0.00013,16.76755]
[1777542199683,27.58,76105.92,0.8,-0.83711,0.00013,16.78159]
[1777542199833,27.58,76105.92,0.8,-0.83711,0.00013,16.78159]
[1777542205152,27.59,76109.1,0.8,-0.83666,0.00013,16.81204]
[1777542207686,27.59,76108.91,0.8,-0.83668,0.00013,16.81093]
[1777542207828,27.59,76108.91,0.8,-0.83668,0.00013,16.81093]
[1777542209606,27.59,76110.26,0.8,-0.83649,0.00013,16.82365]
[1777542209831,27.59,76110.26,0.8,-0.83649,0.00013,16.82365]
[1777542210187,27.59,76109.95,0.8,-0.83653,0.00013,16.82116]
[1777542215222,27.59,76110.24,0.8,-0.8365,0.00013,16.82132]
[1777542218097,27.59,76108.09,0.8,-0.83677,0.00013,16.80231]
[1777542218332,27.59,76108.41,0.8,-0.83672,0.00013,16.80586]
[1777542224285,27.6,76109.12,0.8,-0.8366,0.00013,16.81422]
[1777542226107,27.6,76109.12,0.8,-0.8366,0.00013,16.81422]
[1777542226327,27.6,76112.29,0.8,-0.83617,0.00013,16.84332]
[1777542227339,27.6,76112.95,0.8,-0.83609,0.00013,16.84925]
[1777542227583,27.6,76112.95,0.8,-0.83609,0.00013,16.84925]
[1777542227599,27.6,76113.15,0.8,-0.83606,0.00013,16.85133]
[1777542233348,27.6,76112.44,0.8,-0.83612,0.00013,16.84658]
[1777542238800,27.6,76110.89,0.8,-0.83631,0.00013,16.83372]
[1777542238826,27.6,76110.89,0.8,-0.83631,0.00013,16.83372]
[1777542244425,27.61,76108.63,0.8,-0.83658,0.00013,16.81546]
[1777542246144,27.61,76108.63,0.8,-0.83658,0.00013,16.81546]
[1777542246327,27.61,76107.72,0.8,-0.83669,0.00013,16.80794]
[1777542246443,27.61,76102.46,0.8,-0.83738,0.00013,16.76069]
[1777542247450,27.61,76094.45,0.8,-0.83842,0.00013,16.68903]
[1777542249465,27.61,76089.38,0.8,-0.83907,0.00013,16.64409]
[1777542251870,27.61,76086.1,0.8,-0.83949,0.00013,16.61493]
[1777542252075,27.61,76086.1,0.8,-0.83949,0.00013,16.61493]
[1777542252147,27.61,76087.38,0.8,-0.83931,0.00013,16.6271]
[1777542253397,27.61,76088.08,0.8,-0.83922,0.00013,16.63339]
[1777542253576,27.61,76088.08,0.8,-0.83922,0.00013,16.63339]
[1777542259535,27.61,76086.15,0.8,-0.83944,0.00013,16.61824]
[1777542261669,27.61,76086.04,0.8,-0.83945,0.00013,16.61756]
[1777542261740,27.61,76086.04,0.8,-0.83945,0.00013,16.61756]
[1777542264580,27.62,76085.25,0.8,-0.83954,0.00013,16.61138]
[1777542264754,27.62,76085.25,0.8,-0.83954,0.00013,16.61138]
[1777542264832,27.62,76085.25,0.8,-0.83954,0.00013,16.61138]
[1777542264968,27.62,76083.95,0.8,-0.8397,0.00013,16.60007]
[1777542270611,27.62,76076.52,0.8,-0.84065,0.00013,16.53388]
[1777542273987,27.62,76077.31,0.8,-0.84058,0.00013,16.53734]
[1777542274080,27.62,76077.31,0.8,-0.84058,0.00013,16.53734]
[1777542274089,27.62,76076.82,0.8,-0.84063,0.00013,16.5333]
[1777542279675,27.62,76076.73,0.8,-0.84063,0.00013,16.53352]
[1777542283580,27.62,76076.54,0.8,-0.84064,0.00013,16.53245]
[1777542284575,27.62,76079.08,0.8,-0.84031,0.00013,16.55547]
[1777542284829,27.62,76079.08,0.8,-0.84031,0.00013,16.55547]
[1777542290082,27.62,76079.99,0.8,-0.84018,0.00013,16.56506]
[1777542290087,27.62,76079.99,0.8,-0.84018,0.00013,16.56506]
[1777542290327,27.62,76079.99,0.8,-0.84018,0.00013,16.56506]
[1777542290125,27.62,76078.99,0.8,-0.8403,0.00013,16.55636]
[1777542294628,27.63,76077.1,0.8,-0.84053,0.00013,16.54062]
[1777542296993,27.63,76069.71,0.8,-0.84147,0.00013,16.47488]
[1777542297081,27.63,76069.71,0.8,-0.84147,0.00013,16.47488]
[1777542297231,27.63,76069.71,0.8,-0.84147,0.00013,16.47488]
[1777542297271,27.63,76065.77,0.8,-0.84197,0.00013,16.43988]
[1777542297350,27.63,76065.77,0.8,-0.84197,0.00013,16.43988]
[1777542297802,27.63,76060.95,0.8,-0.84258,0.00013,16.397]
[1777542299817,27.63,76054.49,0.8,-0.84339,0.00013,16.33991]
[1777542301831,27.63,76058.57,0.8,-0.84286,0.00013,16.37748]
[1777542303845,27.63,76068.38,0.8,-0.84159,0.00013,16.46642]
[1777542305858,27.63,76073.47,0.8,-0.84092,0.00013,16.51281]
[1777542308786,27.63,76077.02,0.8,-0.84046,0.00013,16.54525]
[1777542308836,27.63,76077.02,0.8,-0.84046,0.00013,16.54525]
[1777542308880,27.63,76077.1,0.8,-0.84044,0.00013,16.54623]
[1777542309804,27.63,76077.1,0.8,-0.84044,0.00013,16.54623]
[1777542309830,27.63,76077.1,0.8,-0.84044,0.00013,16.54623]
[1777542315334,27.64,76077.58,0.8,-0.84036,0.00013,16.55185]
[1777542315553,27.64,76077.59,0.8,-0.84036,0.00013,16.55224]
[1777542315585,27.64,76077.59,0.8,-0.84036,0.00013,16.55224]
[1777542315930,27.64,76079.78,0.8,-0.84007,0.00013,16.57219]
[1777542319821,27.64,76077.54,0.8,-0.84035,0.00013,16.55293]
[1777542320085,27.64,76077.54,0.8,-0.84035,0.00013,16.55293]
[1777542320121,27.64,76076.83,0.8,-0.84043,0.00013,16.54687]
[1777542320611,27.64,76076.83,0.8,-0.84043,0.00013,16.54687]
[1777542320737,27.64,76076.83,0.8,-0.84043,0.00013,16.54687]
[1777542322293,27.64,76076.1,0.8,-0.84052,0.00013,16.54064]
[1777542322332,27.64,76076.1,0.8,-0.84052,0.00013,16.54064]
[1777542322983,27.64,76064.8,0.8,-0.84197,0.00013,16.43984]
[1777542323844,27.64,76064.8,0.8,-0.84197,0.00013,16.43984]
[1777542324075,27.64,76064.8,0.8,-0.84197,0.00013,16.43984]
[1777542324176,27.64,76060.3,0.8,-0.84254,0.00013,16.39987]
[1777542325815,27.64,76058.11,0.8,-0.84281,0.00013,16.38067]
[1777542325835,27.64,76058.11,0.8,-0.84281,0.00013,16.38067]
[1777542331039,27.65,76058.82,0.8,-0.84271,0.00013,16.38581]
[1777542334821,27.65,76061.3,0.8,-0.84238,0.00013,16.40926]
[1777542335076,27.65,76061.3,0.8,-0.84238,0.00013,16.40926]
[1777542335164,27.65,76060.46,0.8,-0.84248,0.00013,16.40211]
[1777542336091,27.65,76060.46,0.8,-0.84248,0.00013,16.40211]
[1777542336331,27.65,76060.46,0.8,-0.84248,0.00013,16.40211]
[1777542336696,27.65,76059.82,0.8,-0.84255,0.00013,16.39675]
[1777542336832,27.65,76059.82,0.8,-0.84255,0.00013,16.39675]
[1777542342115,27.65,76057.76,0.8,-0.84278,0.00013,16.38061]
[1777542347151,27.66,76056.35,0.8,-0.84293,0.00013,16.3699]
[1777542348637,27.66,76054.87,0.8,-0.84312,0.00013,16.35701]
[1777542348831,27.66,76054.87,0.8,-0.84312,0.00013,16.35701]
[1777542349165,27.66,76055.25,0.8,-0.84306,0.00013,16.36081]
[1777542349743,27.66,76055.25,0.8,-0.84306,0.00013,16.36081]
[1777542349841,27.66,76055.25,0.8,-0.84306,0.00013,16.36081]
[1777542353743,27.66,76053.96,0.8,-0.84321,0.00013,16.3508]
[1777542353829,27.66,76053.96,0.8,-0.84321,0.00013,16.3508]
[1777542355997,27.66,76053.64,0.8,-0.84323,0.00013,16.34872]
[1777542356078,27.66,76053.64,0.8,-0.84323,0.00013,16.34872]
[1777542356214,27.66,76053.8,0.8,-0.84321,0.00013,16.35055]
[1777542361249,27.66,76047.99,0.8,-0.84393,0.00013,16.29965]
[1777542363632,27.67,76051.07,0.8,-0.84353,0.00013,16.3276]
[1777542363836,27.67,76051.07,0.8,-0.84353,0.00013,16.3276]
[1777542366255,27.67,76053.85,0.8,-0.84318,0.00013,16.35279]
[1777542366326,27.67,76053.85,0.8,-0.84318,0.00013,16.35279]
[1777542368298,27.67,76062.97,0.8,-0.84199,0.00013,16.43564]
[1777542370577,27.67,76064.37,0.8,-0.84181,0.00013,16.44882]
[1777542371319,27.67,76064.51,0.8,-0.84178,0.00013,16.45038]
[1777542371639,27.67,76064.51,0.8,-0.84178,0.00013,16.45038]
[1777542371938,27.67,76064.51,0.8,-0.84178,0.00013,16.45038]
[1777542372170,27.67,76064.51,0.8,-0.84178,0.00013,16.45038]
[1777542372326,27.67,76068.27,0.8,-0.8413,0.00013,16.48438]
[1777542377361,27.67,76069.69,0.8,-0.8411,0.00013,16.49827]
[1777542382396,27.67,76063.34,0.8,-0.84189,0.00013,16.44256]
[1777542383422,27.67,76063.34,0.8,-0.84189,0.00013,16.44256]
[1777542383579,27.67,76063.83,0.8,-0.84183,0.00013,16.44723]
[1777542384410,27.67,76064.34,0.8,-0.84176,0.00013,16.45207]
[1777542384755,27.67,76064.34,0.8,-0.84176,0.00013,16.45207]
[1777542384832,27.67,76064.34,0.8,-0.84176,0.00013,16.45207]
[1777542387836,27.68,76064.26,0.8,-0.84176,0.00013,16.45213]
[1777542388074,27.68,76064.26,0.8,-0.84176,0.00013,16.45213]
[1777542393473,27.68,76064.36,0.8,-0.84175,0.00013,16.45058]
[1777542394783,27.68,76064.36,0.8,-0.84175,0.00013,16.45058]
[1777542394831,27.68,76064.36,0.8,-0.84175,0.00013,16.45058]
[1777542394945,27.68,76064.38,0.8,-0.84174,0.00013,16.45126]
[1777542396169,27.68,76064.38,0.8,-0.84174,0.00013,16.45126]
[1777542396334,27.68,76064.38,0.8,-0.84174,0.00013,16.45126]
[1777542397502,27.68,76068.94,0.8,-0.84115,0.00013,16.49261]
[1777542398980,27.68,76068.94,0.8,-0.84115,0.00013,16.49261]
[1777542399080,27.68,76068.94,0.8,-0.84115,0.00013,16.49261]
[1777542404551,27.68,76070.25,0.8,-0.84096,0.00013,16.50562]
[1777542409585,27.68,76069.99,0.8,-0.84098,0.00013,16.50421]
[1777542414503,27.68,76069.85,0.8,-0.84099,0.00013,16.50369]
[1777542414579,27.68,76069.85,0.8,-0.84099,0.00013,16.50369]
[1777542414621,27.68,76070.14,0.8,-0.84095,0.00013,16.50647]
[1777542416465,27.68,76070.14,0.8,-0.84095,0.00013,16.50647]
[1777542416582,27.69,76070.05,0.8,-0.84096,0.00013,16.50585]
[1777542421869,27.69,76070.21,0.8,-0.84092,0.00013,16.5082]
[1777542422083,27.69,76070.21,0.8,-0.84092,0.00013,16.5082]
[1777542422109,27.69,76070.33,0.8,-0.8409,0.00013,16.50964]
[1777542423372,27.69,76070.33,0.8,-0.8409,0.00013,16.50964]
[1777542423581,27.69,76073.79,0.8,-0.84046,0.00013,16.54077]
[1777542428719,27.69,76075.01,0.8,-0.84029,0.00013,16.55235]
[1777542433755,27.69,76074.81,0.8,-0.8403,0.00013,16.55124]
[1777542438790,27.69,76074.85,0.8,-0.84029,0.00013,16.55233]
[1777542443826,27.69,76083.07,0.8,-0.83922,0.00013,16.62673]
[1777542445121,27.69,76083.07,0.8,-0.83922,0.00013,16.62673]
[1777542445326,27.69,76083.07,0.8,-0.83922,0.00013,16.62673]
[1777542445419,27.69,76088.23,0.8,-0.83854,0.00013,16.67317]
[1777542450087,27.69,76085.03,0.8,-0.83896,0.00013,16.64441]
[1777542450328,27.69,76085.03,0.8,-0.83896,0.00013,16.64441]
[1777542453994,27.69,76085.57,0.8,-0.83892,0.00013,16.64536]
[1777542454082,27.69,76085.57,0.8,-0.83892,0.00013,16.64536]
[1777542459938,27.69,76088.24,0.8,-0.83857,0.00013,16.66968]
[1777542460620,27.69,76088.24,0.8,-0.83857,0.00013,16.66968]
[1777542460828,27.69,76088.24,0.8,-0.83857,0.00013,16.66968]
[1777542460945,27.69,76088.82,0.8,-0.83849,0.00013,16.67494]
[1777542462246,27.69,76088.82,0.8,-0.83849,0.00013,16.67494]
[1777542462329,27.69,76088.82,0.8,-0.83849,0.00013,16.67494]
[1777542468242,27.69,76088.5,0.8,-0.83853,0.00013,16.6725]
[1777542468335,27.69,76088.5,0.8,-0.83853,0.00013,16.6725]
[1777542470773,27.69,76091.36,0.8,-0.83815,0.00013,16.69835]
[1777542470827,27.69,76091.36,0.8,-0.83815,0.00013,16.69835]
[1777542471015,27.69,76090.59,0.8,-0.83825,0.00013,16.69149]
[1777542472700,27.69,76089.75,0.8,-0.83836,0.00013,16.68402]
[1777542472830,27.69,76089.75,0.8,-0.83836,0.00013,16.68402]
[1777542475830,27.69,76092.49,0.8,-0.838,0.00013,16.70872]
[1777542476075,27.69,76092.49,0.8,-0.838,0.00013,16.70872]
[1777542481830,27.7,76091.04,0.8,-0.83819,0.00013,16.69585]
[1777542482082,27.7,76091.04,0.8,-0.83819,0.00013,16.69585]
[1777542482095,27.7,76089.77,0.8,-0.83835,0.00013,16.68444]
[1777542483977,27.7,76089.74,0.8,-0.83836,0.00013,16.68414]
[1777542484082,27.7,76089.74,0.8,-0.83836,0.00013,16.68414]
[1777542488950,27.69,76090.75,0.8,-0.83823,0.00013,16.69303]
[1777542489077,27.69,76090.75,0.8,-0.83823,0.00013,16.69303]
[1777542489144,27.69,76089.94,0.8,-0.83833,0.00013,16.68573]
[1777542490377,27.69,76089.94,0.8,-0.83833,0.00013,16.68573]
[1777542490478,27.69,76093.19,0.8,-0.83791,0.00013,16.71479]
[1777542490582,27.69,76093.19,0.8,-0.83791,0.00013,16.71479]
[1777542492373,27.69,76094.85,0.8,-0.8377,0.00013,16.72958]
[1777542492585,27.69,76094.87,0.8,-0.83769,0.00013,16.72979]
[1777542494991,27.69,76097.64,0.8,-0.83733,0.00013,16.75464]
[1777542495084,27.69,76097.64,0.8,-0.83733,0.00013,16.75464]
[1777542495520,27.69,76097.64,0.8,-0.83733,0.00013,16.75464]
[1777542495186,27.69,76098.89,0.8,-0.83717,0.00013,16.76583]
[1777542495579,27.69,76098.89,0.8,-0.83717,0.00013,16.76583]
[1777542497749,27.69,76097.77,0.8,-0.83732,0.00013,16.75577]
[1777542497829,27.69,76097.77,0.8,-0.83732,0.00013,16.75577]
[1777542500080,27.69,76098.1,0.8,-0.83727,0.00013,16.75871]
[1777542500324,27.69,76098.1,0.8,-0.83727,0.00013,16.75871]
[1777542500425,27.69,76098.05,0.8,-0.83728,0.00013,16.75826]
[1777542501094,27.69,76098.05,0.8,-0.83728,0.00013,16.75826]
[1777542501331,27.69,76098.05,0.8,-0.83728,0.00013,16.75826]
[1777542506349,27.69,76097.2,0.8,-0.83739,0.00013,16.75061]
[1777542506574,27.69,76097.2,0.8,-0.83739,0.00013,16.75061]
[1777542506357,27.69,76102.28,0.8,-0.83673,0.00013,16.79605]
[1777542507271,27.69,76104.69,0.8,-0.83641,0.00013,16.81756]
[1777542509264,27.69,76104.51,0.8,-0.83644,0.00013,16.81584]
[1777542509330,27.69,76104.51,0.8,-0.83644,0.00013,16.81584]
[1777542511299,27.69,76109.17,0.8,-0.83586,0.00013,16.85331]
[1777542512306,27.69,76120.47,0.8,-0.83438,0.00013,16.95442]
[1777542513313,27.69,76123.99,0.8,-0.83391,0.00013,16.98608]
[1777542516334,27.69,76127.23,0.8,-0.83348,0.00013,17.01538]
[1777542517341,27.69,76132.89,0.8,-0.83273,0.00013,17.06616]
[1777542519582,27.69,76135.43,0.8,-0.83239,0.00013,17.08894]
[1777542520365,27.69,76134.87,0.8,-0.83246,0.00013,17.08398]
[1777542521622,27.69,76134.58,0.8,-0.8325,0.00013,17.08142]
[1777542521829,27.69,76134.58,0.8,-0.8325,0.00013,17.08142]
[1777542525168,27.69,76136.92,0.8,-0.83219,0.00013,17.10248]
[1777542525335,27.69,76136.92,0.8,-0.83219,0.00013,17.10248]
[1777542529428,27.7,76151.19,0.8,-0.83028,0.00013,17.23032]
[1777542530435,27.69,76158.15,0.8,-0.82935,0.00013,17.29247]
[1777542535470,27.69,76158.25,0.8,-0.82934,0.00013,17.29338]
[1777542540199,27.69,76157.94,0.8,-0.82938,0.00013,17.2905]
[1777542540330,27.69,76157.94,0.8,-0.82938,0.00013,17.2905]
[1777542541577,27.69,76157.66,0.8,-0.82942,0.00013,17.28775]
[1777542542519,27.69,76159.57,0.8,-0.82917,0.00013,17.30434]
[1777542545929,27.69,76160.43,0.8,-0.82907,0.00013,17.31116]
[1777542546084,27.69,76160.43,0.8,-0.82907,0.00013,17.31116]
[1777542548559,27.69,76159.43,0.8,-0.82921,0.00013,17.30167]
[1777542548578,27.69,76159.43,0.8,-0.82921,0.00013,17.30167]
[1777542551961,27.69,76156.95,0.8,-0.82956,0.00013,17.27844]
[1777542552079,27.69,76156.95,0.8,-0.82956,0.00013,17.27844]
[1777542552627,27.69,76156.95,0.8,-0.82956,0.00013,17.27844]
[1777542552829,27.69,76157.29,0.8,-0.82952,0.00013,17.28125]
[1777542553596,27.69,76155.55,0.8,-0.82976,0.00013,17.26544]
[1777542555328,27.69,76153.99,0.8,-0.82997,0.00013,17.25123]
[1777542555580,27.69,76153.99,0.8,-0.82997,0.00013,17.25123]
[1777542556617,27.69,76148.3,0.8,-0.83074,0.00013,17.19986]
[1777542557771,27.69,76144.39,0.8,-0.83126,0.00013,17.16463]
[1777542557828,27.69,76144.39,0.8,-0.83126,0.00013,17.16463]
[1777542560702,27.69,76142.56,0.8,-0.83152,0.00013,17.14776]
[1777542560826,27.69,76142.56,0.8,-0.83152,0.00013,17.14776]
[1777542561117,27.69,76142.56,0.8,-0.83152,0.00013,17.14776]
[1777542561328,27.69,76142.56,0.8,-0.83152,0.00013,17.14776]
[1777542561347,27.69,76141.99,0.8,-0.83159,0.00013,17.14251]
[1777542566687,27.68,76145.0,0.8,-0.8312,0.00013,17.16867]
[1777542568012,27.68,76145.0,0.8,-0.8312,0.00013,17.16867]
[1777542568078,27.68,76145.0,0.8,-0.8312,0.00013,17.16867]
[1777542573163,27.68,76144.41,0.8,-0.83133,0.00013,17.1585]
[1777542573335,27.68,76144.41,0.8,-0.83133,0.00013,17.1585]
[1777542573915,27.68,76143.44,0.8,-0.83146,0.00013,17.14949]
[1777542574074,27.68,76143.44,0.8,-0.83146,0.00013,17.14949]
[1777542574175,27.68,76143.54,0.8,-0.83145,0.00013,17.15023]
[1777542579778,27.68,76145.08,0.8,-0.83126,0.00013,17.16318]
[1777542584284,27.68,76145.22,0.8,-0.83125,0.00013,17.16393]
[1777542584328,27.68,76145.22,0.8,-0.83125,0.00013,17.16393]
[1777542588406,27.68,76144.03,0.8,-0.83142,0.00013,17.15263]
[1777542588581,27.68,76144.03,0.8,-0.83142,0.00013,17.15263]
[1777542588588,27.68,76144.03,0.8,-0.83142,0.00013,17.15263]
[1777542588608,27.68,76143.21,0.8,-0.83153,0.00013,17.14501]
[1777542588823,27.68,76143.21,0.8,-0.83153,0.00013,17.14501]
[1777542593705,27.68,76144.01,0.8,-0.83143,0.00013,17.15157]
[1777542593832,27.68,76144.01,0.8,-0.83143,0.00013,17.15157]
[1777542598911,27.68,76139.5,0.8,-0.83204,0.00013,17.11041]
[1777542600012,27.68,76139.5,0.8,-0.83204,0.00013,17.11041]
[1777542600076,27.68,76139.5,0.8,-0.83204,0.00013,17.11041]
[1777542601575,27.68,76138.87,0.8,-0.83213,0.00013,17.10461]
[1777542601616,27.68,76139.02,0.8,-0.83211,0.00013,17.10572]
[1777542601825,27.68,76139.02,0.8,-0.83211,0.00013,17.10572]
[1777542606971,27.67,76140.46,0.8,-0.83193,0.00013,17.11786]
[1777542608352,27.67,76140.46,0.8,-0.83193,0.00013,17.11786]
[1777542608580,27.67,76140.46,0.8,-0.83193,0.00013,17.11786]
[1777542614020,27.67,76143.16,0.8,-0.83159,0.00013,17.1407]
[1777542618049,27.67,76154.49,0.8,-0.83009,0.00013,17.24154]
[1777542618817,27.67,76154.49,0.8,-0.83009,0.00013,17.24154]
[1777542618835,27.67,76154.49,0.8,-0.83009,0.00013,17.24154]
[1777542621259,27.67,76151.01,0.8,-0.83056,0.00013,17.21027]
[1777542621324,27.67,76151.01,0.8,-0.83056,0.00013,17.21027]
[1777542621363,27.67,76152.55,0.8,-0.83035,0.00013,17.22393]
[1777542625237,27.67,76151.36,0.8,-0.83051,0.00013,17.21314]
[1777542625327,27.67,76151.36,0.8,-0.83051,0.00013,17.21314]
[1777542629904,27.67,76155.34,0.8,-0.82998,0.00013,17.2485]
[1777542630078,27.67,76155.34,0.8,-0.82998,0.00013,17.2485]
[1777542630176,27.67,76155.56,0.8,-0.82996,0.00013,17.25033]
[1777542632150,27.67,76160.36,0.8,-0.82934,0.00013,17.28926]
[1777542634034,27.67,76162.06,0.8,-0.82912,0.00013,17.30425]
[1777542634078,27.67,76162.06,0.8,-0.82912,0.00013,17.30425]
[1777542639199,27.67,76163.37,0.8,-0.82896,0.00013,17.31499]
[1777542641492,27.67,76163.72,0.8,-0.82891,0.00013,17.31795]
[1777542641578,27.67,76163.72,0.8,-0.82891,0.00013,17.31795]
[1777542641676,27.67,76165.79,0.8,-0.82864,0.00013,17.3363]
[1777542642221,27.67,76170.93,0.8,-0.82794,0.00014,17.3821]
[1777542644879,27.67,76174.95,0.8,-0.82741,0.00014,17.41777]
[1777542645078,27.67,76174.95,0.8,-0.82741,0.00014,17.41777]
[1777542650276,27.66,76171.48,0.8,-0.82789,0.00014,17.38567]
[1777542653296,27.66,76166.66,0.8,-0.82855,0.00013,17.34214]
[1777542654140,27.66,76166.66,0.8,-0.82855,0.00013,17.34214]
[1777542654327,27.66,76166.66,0.8,-0.82855,0.00013,17.34214]
[1777542656315,27.66,76166.96,0.8,-0.82851,0.00013,17.34467]
[1777542656325,27.66,76166.96,0.8,-0.82851,0.00013,17.34467]
[1777542656417,27.66,76167.1,0.8,-0.82849,0.00013,17.34584]
[1777542661353,27.66,76157.07,0.8,-0.82985,0.00013,17.25564]
[1777542662814,27.66,76154.37,0.8,-0.83021,0.00013,17.23149]
[1777542662834,27.66,76154.37,0.8,-0.83021,0.00013,17.23149]
[1777542668402,27.66,76158.69,0.8,-0.82963,0.00013,17.2703]
[1777542669673,27.66,76158.69,0.8,-0.82963,0.00013,17.2703]
[1777542669826,27.66,76158.45,0.8,-0.82966,0.00013,17.26818]
[1777542671146,27.66,76158.07,0.8,-0.82971,0.00013,17.26482]
[1777542671324,27.66,76158.07,0.8,-0.82971,0.00013,17.26482]
[1777542671423,27.66,76158.34,0.8,-0.82967,0.00013,17.26728]
[1777542675065,27.66,76154.46,0.8,-0.8302,0.00013,17.23244]
[1777542675077,27.66,76154.46,0.8,-0.8302,0.00013,17.23244]
[1777542680045,27.66,76150.71,0.8,-0.8307,0.00013,17.19872]
[1777542680076,27.66,76150.71,0.8,-0.8307,0.00013,17.19872]
[1777542680486,27.66,76150.19,0.8,-0.83077,0.00013,17.19408]
[1777542682575,27.66,76151.41,0.8,-0.83061,0.00013,17.20503]
[1777542682827,27.66,76151.67,0.8,-0.83057,0.00013,17.20736]
[1777542688542,27.66,76150.65,0.8,-0.83071,0.00013,17.19823]
[1777542689535,27.66,76150.65,0.8,-0.83071,0.00013,17.19823]
[1777542689733,27.66,76150.65,0.8,-0.83071,0.00013,17.19823]
[1777542691413,27.66,76150.09,0.8,-0.83078,0.00013,17.19322]
[1777542691577,27.66,76150.09,0.8,-0.83078,0.00013,17.19322]
[1777542691676,27.66,76151.22,0.8,-0.83066,0.00013,17.19939]
[1777542697508,27.66,76152.76,0.8,-0.83046,0.00013,17.21316]
[1777542697576,27.66,76152.76,0.8,-0.83046,0.00013,17.21316]
[1777542702640,27.66,76153.41,0.8,-0.83037,0.00013,17.21879]
[1777542705457,27.66,76153.42,0.8,-0.83037,0.00013,17.21881]
[1777542705580,27.66,76153.42,0.8,-0.83037,0.00013,17.21881]
[1777542708133,27.66,76154.49,0.8,-0.83023,0.00013,17.22823]
[1777542708323,27.66,76154.49,0.8,-0.83023,0.00013,17.22823]
[1777542708425,27.66,76154.49,0.8,-0.83023,0.00013,17.22818]
[1777542711069,27.66,76154.78,0.8,-0.83019,0.00013,17.23068]
[1777542711079,27.66,76154.78,0.8,-0.83019,0.00013,17.23068]
[1777542714167,27.66,76157.52,0.8,-0.82982,0.00013,17.25541]
[1777542714324,27.66,76157.52,0.8,-0.82982,0.00013,17.25541]
[1777542714725,27.66,76155.97,0.8,-0.83003,0.00013,17.24158]
[1777542714970,27.66,76155.97,0.8,-0.83003,0.00013,17.24158]
[1777542715078,27.66,76155.97,0.8,-0.83003,0.00013,17.24158]
[1777542718753,27.66,76151.27,0.8,-0.83066,0.00013,17.19977]
[1777542718936,27.66,76151.27,0.8,-0.83066,0.00013,17.19977]
[1777542719079,27.66,76151.27,0.8,-0.83066,0.00013,17.19977]
[1777542719535,27.66,76151.27,0.8,-0.83066,0.00013,17.19977]
[1777542719579,27.66,76151.27,0.8,-0.83066,0.00013,17.19977]
[1777542719759,27.66,76151.7,0.8,-0.8306,0.00013,17.20375]
[1777542722785,27.66,76156.44,0.8,-0.82996,0.00013,17.24649]
[1777542723759,27.66,76156.44,0.8,-0.82996,0.00013,17.24649]
[1777542723793,27.66,76157.8,0.8,-0.82977,0.00013,17.25871]
[1777542723830,27.66,76157.8,0.8,-0.82977,0.00013,17.25871]
[1777542729835,27.66,76156.73,0.8,-0.82991,0.00013,17.24925]
[1777542734869,27.66,76157.32,0.8,-0.82983,0.00013,17.25462]
[1777542737566,27.66,76157.32,0.8,-0.82983,0.00013,17.25464]
[1777542737891,27.66,76146.05,0.8,-0.83134,0.00013,17.15372]
[1777542738898,27.66,76137.35,0.8,-0.8325,0.00013,17.07568]
[1777542740955,27.66,76136.22,0.8,-0.83265,0.00013,17.06556]
[1777542741076,27.66,76136.22,0.8,-0.83265,0.00013,17.06556]
[1777542743412,27.66,76140.06,0.8,-0.83214,0.00013,17.10009]
[1777542743574,27.66,76140.06,0.8,-0.83214,0.00013,17.10009]
[1777542743675,27.66,76140.1,0.8,-0.83214,0.00013,17.10054]
[1777542745442,27.66,76140.42,0.8,-0.83209,0.00013,17.10341]
[1777542745580,27.66,76140.42,0.8,-0.83209,0.00013,17.10341]
[1777542750981,27.66,76140.47,0.8,-0.83208,0.00013,17.10392]
[1777542752996,27.66,76147.6,0.8,-0.83116,0.00013,17.16377]
[1777542756189,27.66,76149.47,0.8,-0.83091,0.00013,17.1807]
[1777542756327,27.66,76149.47,0.8,-0.83091,0.00013,17.1807]
[1777542757249,27.66,76148.8,0.8,-0.831,0.00013,17.17483]
[1777542757323,27.66,76148.8,0.8,-0.831,0.00013,17.17483]
[1777542757351,27.66,76152.55,0.8,-0.8305,0.00013,17.20843]
[1777542758127,27.66,76152.55,0.8,-0.8305,0.00013,17.20843]
[1777542758325,27.66,76152.55,0.8,-0.8305,0.00013,17.20843]
[1777542761400,27.66,76150.69,0.8,-0.83075,0.00013,17.19138]
[1777542761577,27.66,76150.69,0.8,-0.83075,0.00013,17.19138]
[1777542767095,27.66,76152.47,0.8,-0.83054,0.00013,17.20569]
[1777542769703,27.66,76151.76,0.8,-0.83064,0.00013,17.19908]
[1777542769829,27.66,76151.76,0.8,-0.83064,0.00013,17.19908]
[1777542770952,27.66,76148.59,0.8,-0.83107,0.00013,17.17023]
[1777542771076,27.66,76148.59,0.8,-0.83107,0.00013,17.17023]
[1777542771123,27.66,76149.15,0.8,-0.831,0.00013,17.17506]
[1777542776161,27.66,76148.9,0.8,-0.83104,0.00013,17.17184]
[1777542781196,27.66,76144.29,0.8,-0.83168,0.00013,17.12956]
[1777542782205,27.66,76139.91,0.8,-0.83226,0.00013,17.09008]
[1777542784231,27.65,76138.92,0.8,-0.8324,0.00013,17.08102]
[1777542784329,27.65,76138.92,0.8,-0.8324,0.00013,17.08102]
[1777542789252,27.65,76133.9,0.8,-0.83308,0.00013,17.03526]
[1777542792092,27.65,76133.15,0.8,-0.83318,0.00013,17.02833]
[1777542792342,27.65,76133.15,0.8,-0.83318,0.00013,17.02833]
[1777542792786,27.65,76133.15,0.8,-0.83318,0.00013,17.02833]
[1777542792830,27.65,76133.15,0.8,-0.83318,0.00013,17.02833]
[1777542792887,27.65,76134.07,0.8,-0.83306,0.00013,17.03642]
[1777542795116,27.65,76135.79,0.8,-0.83283,0.00013,17.0516]
[1777542795328,27.65,76135.79,0.8,-0.83283,0.00013,17.0516]
[1777542802352,27.65,76121.23,0.8,-0.8348,0.00013,16.91888]
[1777542803359,27.65,76117.47,0.8,-0.8353,0.00013,16.8848]
[1777542805203,27.65,76117.2,0.8,-0.83534,0.00013,16.88207]
[1777542805330,27.65,76117.2,0.8,-0.83534,0.00013,16.88207]
[1777542805802,27.65,76117.2,0.8,-0.83534,0.00013,16.88207]
[1777542805838,27.65,76117.2,0.8,-0.83534,0.00013,16.88207]
[1777542805841,27.65,76116.83,0.8,-0.83539,0.00013,16.87844]
[1777542811688,27.65,76114.16,0.8,-0.83576,0.00013,16.8532]
[1777542811832,27.65,76114.16,0.8,-0.83576,0.00013,16.8532]
[1777542817458,27.65,76114.81,0.8,-0.8357,0.00013,16.85516]
[1777542820546,27.65,76116.42,0.8,-0.83549,0.00013,16.86975]
[1777542820581,27.65,76116.42,0.8,-0.83549,0.00013,16.86975]
[1777542821229,27.65,76116.32,0.8,-0.8355,0.00013,16.86891]
[1777542821328,27.65,76116.32,0.8,-0.8355,0.00013,16.86891]
[1777542821486,27.65,76116.28,0.8,-0.83551,0.00013,16.8686]
[1777542823167,27.65,76115.11,0.8,-0.83566,0.00013,16.85815]
[1777542823329,27.65,76115.11,0.8,-0.83566,0.00013,16.85815]
[1777542827818,27.65,76111.97,0.8,-0.83607,0.00013,16.83011]
[1777542827832,27.65,76111.97,0.8,-0.83607,0.00013,16.83011]
[1777542833570,27.64,76108.19,0.8,-0.83658,0.00013,16.79561]
[1777542835438,27.64,76107.92,0.8,-0.83661,0.00013,16.79309]
[1777542835589,27.64,76107.92,0.8,-0.83661,0.00013,16.79309]
[1777542835995,27.64,76107.72,0.8,-0.83664,0.00013,16.7912]
[1777542836085,27.64,76107.72,0.8,-0.83664,0.00013,16.7912]
[1777542836591,27.64,76109.31,0.8,-0.83643,0.00013,16.80537]
[1777542839652,27.64,76108.88,0.8,-0.83649,0.00013,16.80129]
[1777542839827,27.64,76108.88,0.8,-0.83649,0.00013,16.80129]
[1777542847673,27.64,76109.2,0.8,-0.83646,0.00013,16.80353]
[1777542852708,27.64,76109.37,0.8,-0.83644,0.00013,16.8048]
[1777542855456,27.64,76109.37,0.8,-0.83644,0.00013,16.8048]
[1777542855589,27.64,76109.37,0.8,-0.83644,0.00013,16.8048]
[1777542855702,27.64,76109.37,0.8,-0.83644,0.00013,16.8048]
[1777542855830,27.64,76109.37,0.8,-0.83644,0.00013,16.8048]
[1777542855929,27.64,76110.14,0.8,-0.83634,0.00013,16.81158]
[1777542861073,27.64,76112.0,0.8,-0.8361,0.00013,16.82803]
[1777542861328,27.64,76112.0,0.8,-0.8361,0.00013,16.82803]
[1777542864324,27.64,76114.88,0.8,-0.83572,0.00013,16.854]
[1777542864577,27.64,76114.88,0.8,-0.83572,0.00013,16.854]
[1777542867483,27.64,76118.87,0.8,-0.83519,0.00013,16.89002]
[1777542867580,27.64,76118.87,0.8,-0.83519,0.00013,16.89002]
[1777542867880,27.64,76118.87,0.8,-0.83519,0.00013,16.89002]
[1777542867892,27.64,76119.79,0.8,-0.83507,0.00013,16.8983]
[1777542868086,27.64,76119.79,0.8,-0.83507,0.00013,16.8983]
[1777542871983,27.64,76120.55,0.8,-0.835,0.00013,16.9013]
[1777542872076,27.64,76120.55,0.8,-0.835,0.00013,16.9013]
[1777542877180,27.64,76115.31,0.8,-0.83568,0.00013,16.85458]
[1777542877238,27.64,76115.31,0.8,-0.83568,0.00013,16.85458]
[1777542877329,27.64,76115.31,0.8,-0.83568,0.00013,16.85458]
[1777542877884,27.64,76114.59,0.8,-0.83578,0.00013,16.84811]
[1777542882920,27.64,76113.99,0.8,-0.83586,0.00013,16.84267]
[1777542887956,27.64,76119.05,0.8,-0.83519,0.00013,16.88835]
[1777542888853,27.64,76119.05,0.8,-0.83519,0.00013,16.88835]
[1777542889086,27.64,76119.05,0.8,-0.83519,0.00013,16.88846]
[1777542889161,27.64,76119.05,0.8,-0.83519,0.00013,16.88846]
[1777542889333,27.64,76119.05,0.8,-0.83519,0.00013,16.88846]
[1777542889968,27.64,76119.01,0.8,-0.83519,0.00013,16.88822]
[1777542895006,27.65,76116.98,0.8,-0.83545,0.00013,16.87058]
[1777542899021,27.65,76116.42,0.8,-0.83552,0.00013,16.86596]
[1777542899079,27.65,76116.42,0.8,-0.83552,0.00013,16.86596]
[1777542905075,27.65,76113.95,0.8,-0.83583,0.00013,16.84462]
[1777542906191,27.65,76113.95,0.8,-0.83583,0.00013,16.84462]
[1777542906334,27.65,76113.95,0.8,-0.83583,0.00013,16.84462]
[1777542906687,27.65,76113.95,0.8,-0.83583,0.00013,16.84462]
[1777542906837,27.65,76113.95,0.8,-0.83583,0.00013,16.84462]
[1777542906930,27.65,76111.53,0.8,-0.83614,0.00013,16.82326]
[1777542912124,27.65,76110.95,0.8,-0.8362,0.00013,16.81903]
[1777542914423,27.65,76110.97,0.8,-0.8362,0.00013,16.8194]
[1777542914586,27.65,76110.97,0.8,-0.8362,0.00013,16.8194]
[1777542919853,27.65,76110.81,0.8,-0.8362,0.00013,16.81891]
[1777542919900,27.65,76110.81,0.8,-0.8362,0.00013,16.81891]
[1777542919927,27.65,76110.86,0.8,-0.83619,0.00013,16.81975]
[1777542920083,27.65,76110.86,0.8,-0.83619,0.00013,16.81975]
[1777542922122,27.65,76109.03,0.8,-0.83643,0.00013,16.80354]
[1777542922331,27.65,76109.03,0.8,-0.83643,0.00013,16.80354]
[1777542927016,27.65,76108.11,0.8,-0.83654,0.00013,16.79581]
[1777542927078,27.65,76108.27,0.8,-0.83652,0.00013,16.79739]
[1777542927094,27.65,76108.27,0.8,-0.83652,0.00013,16.79739]
[1777542927324,27.65,76108.27,0.8,-0.83652,0.00013,16.79739]
[1777542927425,27.65,76108.24,0.8,-0.83652,0.00013,16.79726]
[1777542929531,27.65,76106.84,0.8,-0.8367,0.00013,16.78485]
[1777542929576,27.65,76106.84,0.8,-0.8367,0.00013,16.78485]
[1777542933172,27.65,76105.29,0.8,-0.83693,0.00013,16.76758]
[1777542933334,27.65,76105.29,0.8,-0.83693,0.00013,16.76758]
[1777542937678,27.66,76104.68,0.8,-0.837,0.00013,16.7628]
[1777542937827,27.66,76104.68,0.8,-0.837,0.00013,16.7628]
[1777542937927,27.66,76104.54,0.8,-0.83701,0.00013,16.76189]
[1777542944348,27.66,76104.31,0.8,-0.83702,0.00013,16.76087]
[1777542949383,27.66,76103.68,0.8,-0.83709,0.00013,16.75609]
[1777542952229,27.66,76102.99,0.8,-0.83718,0.00013,16.75026]
[1777542952334,27.66,76102.99,0.8,-0.83718,0.00013,16.75026]
[1777542955149,27.66,76105.92,0.8,-0.83679,0.00013,16.77693]
[1777542955333,27.66,76105.92,0.8,-0.83679,0.00013,16.77693]
[1777542956812,27.66,76108.29,0.8,-0.83647,0.00013,16.79847]
[1777542956829,27.66,76108.29,0.8,-0.83647,0.00013,16.79847]
[1777542956862,27.66,76108.4,0.8,-0.83645,0.00013,16.79987]
[1777542962766,27.66,76109.14,0.8,-0.83635,0.00013,16.80707]
[1777542962836,27.66,76109.14,0.8,-0.83635,0.00013,16.80707]
[1777542968516,27.67,76108.95,0.8,-0.83635,0.00013,16.80687]
[1777542970620,27.67,76108.66,0.8,-0.83638,0.00013,16.80447]
[1777542970835,27.67,76108.66,0.8,-0.83638,0.00013,16.80447]
[1777542970838,27.67,76108.66,0.8,-0.83638,0.00013,16.80447]
[1777542970928,27.67,76109.18,0.8,-0.83631,0.00013,16.80933]
[1777542971088,27.67,76109.18,0.8,-0.83631,0.00013,16.80933]
[1777542975242,27.67,76112.87,0.8,-0.83582,0.00013,16.84307]
[1777542975336,27.67,76112.87,0.8,-0.83582,0.00013,16.84307]
[1777542980601,27.67,76111.14,0.8,-0.83603,0.00013,16.82874]
[1777542982440,27.67,76111.54,0.8,-0.83597,0.00013,16.83254]
[1777542982584,27.67,76111.54,0.8,-0.83597,0.00013,16.83254]
[1777542982607,27.67,76111.54,0.8,-0.83597,0.00013,16.83254]
[1777542982832,27.67,76111.54,0.8,-0.83597,0.00013,16.83254]
[1777542982886,27.67,76111.48,0.8,-0.83598,0.00013,16.83222]
[1777542986224,27.67,76110.52,0.8,-0.83609,0.00013,16.82425]
[1777542986332,27.67,76110.52,0.8,-0.83609,0.00013,16.82425]
[1777542991678,27.67,76111.32,0.8,-0.836,0.00013,16.82873]
[1777542995029,27.67,76111.25,0.8,-0.836,0.00013,16.82851]
[1777542995083,27.67,76111.25,0.8,-0.836,0.00013,16.82851]
[1777542995706,27.67,76111.43,0.8,-0.83597,0.00013,16.83053]
[1777542997356,27.67,76111.68,0.8,-0.83594,0.00013,16.83296]
[1777542997577,27.67,76111.68,0.8,-0.83594,0.00013,16.83296]
[1777543002755,27.68,76111.64,0.8,-0.83592,0.00013,16.83378]
[1777543007790,27.68,76111.44,0.8,-0.83594,0.00013,16.83298]
[1777543012245,27.68,76112.28,0.8,-0.83581,0.00013,16.84132]
[1777543012328,27.68,76112.28,0.8,-0.83581,0.00013,16.84132]
[1777543012446,27.68,76112.28,0.8,-0.83581,0.00013,16.84132]
[1777543012587,27.68,76112.28,0.8,-0.83581,0.00013,16.84132]
[1777543012655,27.68,76112.28,0.8,-0.83581,0.00013,16.84151]
[1777543017860,27.68,76111.47,0.8,-0.8359,0.00013,16.83524]
[1777543018315,27.68,76111.47,0.8,-0.8359,0.00013,16.83524]
[1777543018330,27.68,76111.47,0.8,-0.8359,0.00013,16.83524]
[1777543020838,27.68,76109.01,0.8,-0.83622,0.00013,16.81363]
[1777543021080,27.68,76109.01,0.8,-0.83622,0.00013,16.81363]
[1777543020881,27.68,76104.41,0.8,-0.83682,0.00013,16.77252]
[1777543024588,27.68,76102.98,0.8,-0.837,0.00013,16.76024]
[1777543024835,27.68,76102.98,0.8,-0.837,0.00013,16.76024]
[1777543029945,27.69,76098.8,0.8,-0.83753,0.00013,16.72406]
[1777543034837,27.69,76099.69,0.8,-0.83739,0.00013,16.73312]
[1777543035025,27.69,76099.69,0.8,-0.83739,0.00013,16.73312]
[1777543035089,27.69,76099.69,0.8,-0.83739,0.00013,16.73312]
[1777543035126,27.69,76100.66,0.8,-0.83726,0.00013,16.74199]
[1777543040727,27.69,76101.5,0.8,-0.83714,0.00013,16.75028]
[1777543040838,27.69,76101.5,0.8,-0.83714,0.00013,16.75028]
[1777543040864,27.69,76101.5,0.8,-0.83714,0.00013,16.75028]
[1777543041083,27.69,76101.5,0.8,-0.83714,0.00013,16.75028]
[1777543041022,27.69,76100.43,0.8,-0.83728,0.00013,16.74084]
[1777543042029,27.69,76100.42,0.8,-0.83728,0.00013,16.7409]
[1777543047063,27.69,76099.48,0.8,-0.83739,0.00013,16.73326]
[1777543052099,27.69,76099.13,0.8,-0.83745,0.00013,16.72698]
[1777543055470,27.69,76098.51,0.8,-0.83753,0.00013,16.72194]
[1777543055592,27.69,76098.51,0.8,-0.83753,0.00013,16.72194]
[1777543055618,27.69,76098.51,0.8,-0.83753,0.00013,16.72194]
[1777543055835,27.69,76098.51,0.8,-0.83753,0.00013,16.72194]
[1777543056127,27.69,76098.27,0.8,-0.83755,0.00013,16.71996]
[1777543061163,27.69,76101.14,0.8,-0.83717,0.00013,16.74652]
[1777543061375,27.69,76101.14,0.8,-0.83717,0.00013,16.74652]
[1777543061592,27.69,76101.14,0.8,-0.83717,0.00013,16.74652]
[1777543063575,27.7,76101.72,0.8,-0.83709,0.00013,16.75185]
[1777543063588,27.7,76103.24,0.8,-0.83689,0.00013,16.76569]
[1777543065986,27.7,76103.17,0.8,-0.8369,0.00013,16.76507]
[1777543066084,27.7,76103.17,0.8,-0.8369,0.00013,16.76507]
[1777543066198,27.7,76108.39,0.8,-0.83621,0.00013,16.81203]
[1777543071391,27.7,76109.33,0.8,-0.83607,0.00013,16.82124]
[1777543071581,27.7,76109.33,0.8,-0.83607,0.00013,16.82124]
[1777543071679,27.7,76108.83,0.8,-0.83613,0.00013,16.81718]
[1777543075269,27.7,76105.83,0.8,-0.83652,0.00013,16.79075]
[1777543075337,27.7,76105.83,0.8,-0.83652,0.00013,16.79075]
[1777543075427,27.7,76100.49,0.8,-0.83722,0.00013,16.74303]
[1777543081304,27.7,76097.56,0.8,-0.83758,0.00013,16.71797]
[1777543082218,27.7,76097.56,0.8,-0.83758,0.00013,16.71797]
[1777543082331,27.7,76097.56,0.8,-0.83758,0.00013,16.71797]
[1777543082726,27.7,76097.56,0.8,-0.83758,0.00013,16.71797]
[1777543082836,27.7,76097.56,0.8,-0.83758,0.00013,16.71797]
[1777543082929,27.7,76096.83,0.8,-0.83767,0.00013,16.71182]
[1777543088353,27.7,76097.35,0.8,-0.83759,0.00013,16.71746]
[1777543089451,27.7,76097.35,0.8,-0.83759,0.00013,16.71746]
[1777543089586,27.7,76097.35,0.8,-0.83759,0.00013,16.71746]
[1777543095403,27.71,76096.49,0.8,-0.83768,0.00013,16.71109]
[1777543099814,27.71,76096.6,0.8,-0.83766,0.00013,16.71262]
[1777543099827,27.71,76096.6,0.8,-0.83766,0.00013,16.71262]
[1777543100076,27.71,76096.6,0.8,-0.83766,0.00013,16.71262]
[1777543100177,27.71,76096.71,0.8,-0.83764,0.00013,16.71395]
[1777543100325,27.71,76096.71,0.8,-0.83764,0.00013,16.71395]
[1777543105140,27.71,76098.68,0.8,-0.83738,0.00013,16.73206]
[1777543105324,27.71,76097.77,0.8,-0.83749,0.00013,16.72407]
[1777543110508,27.71,76097.55,0.8,-0.83751,0.00013,16.72302]
[1777543114462,27.71,76098.4,0.8,-0.83742,0.00013,16.72711]
[1777543114582,27.71,76098.4,0.8,-0.83742,0.00013,16.72711]
[1777543115331,27.71,76098.16,0.8,-0.83745,0.00013,16.72527]
[1777543115584,27.71,76098.16,0.8,-0.83745,0.00013,16.72527]
[1777543115681,27.71,76098.03,0.8,-0.83746,0.00013,16.72425]
[1777543120807,27.71,76096.62,0.8,-0.83764,0.00013,16.71207]
[1777543121303,27.71,76096.19,0.8,-0.83769,0.00013,16.70853]
[1777543121327,27.71,76096.19,0.8,-0.83769,0.00013,16.70853]
[1777543122592,27.71,76102.52,0.8,-0.83686,0.00013,16.76546]
[1777543127627,27.71,76102.65,0.8,-0.83683,0.00013,16.76767]
[1777543129700,27.71,76102.45,0.8,-0.83685,0.00013,16.76608]
[1777543129831,27.71,76102.45,0.8,-0.83685,0.00013,16.76608]
[1777543130758,27.72,76102.25,0.8,-0.83687,0.00013,16.76456]
[1777543130835,27.72,76102.25,0.8,-0.83687,0.00013,16.76456]
[1777543130853,27.72,76102.31,0.8,-0.83686,0.00013,16.76518]
[1777543136692,27.72,76102.27,0.8,-0.83686,0.00013,16.76529]
[1777543139651,27.72,76101.95,0.8,-0.8369,0.00013,16.76258]
[1777543139829,27.72,76101.95,0.8,-0.8369,0.00013,16.76258]
[1777543145755,27.72,76102.62,0.8,-0.8368,0.00013,16.76909]
[1777543151801,27.72,76099.61,0.8,-0.83719,0.00013,16.74263]
[1777543152374,27.72,76099.61,0.8,-0.83719,0.00013,16.74263]
[1777543152577,27.72,76099.61,0.8,-0.83719,0.00013,16.74263]
[1777543153619,27.72,76097.91,0.8,-0.83741,0.00013,16.72753]
[1777543153834,27.72,76097.91,0.8,-0.83741,0.00013,16.72753]
[1777543153934,27.72,76097.6,0.8,-0.83745,0.00013,16.72489]
[1777543159857,27.72,76097.26,0.8,-0.83748,0.00013,16.72268]
[1777543161312,27.72,76100.85,0.8,-0.83701,0.00013,16.75493]
[1777543161328,27.72,76100.85,0.8,-0.83701,0.00013,16.75493]
[1777543166907,27.72,76099.65,0.8,-0.83715,0.00013,16.74536]
[1777543169973,27.72,76099.02,0.8,-0.83723,0.00013,16.74015]
[1777543170080,27.72,76099.02,0.8,-0.83723,0.00013,16.74015]
[1777543171104,27.72,76099.09,0.8,-0.83721,0.00013,16.741]
[1777543171167,27.72,76099.09,0.8,-0.83721,0.00013,16.741]
[1777543171176,27.72,76098.53,0.8,-0.83731,0.00013,16.73225]
[1777543172948,27.72,76094.35,0.8,-0.83785,0.00013,16.69523]
[1777543173583,27.72,76094.35,0.8,-0.83785,0.00013,16.69523]
[1777543178959,27.73,76094.5,0.8,-0.83782,0.00013,16.69744]
[1777543179083,27.73,76094.5,0.8,-0.83782,0.00013,16.69744]
[1777543179179,27.73,76094.57,0.8,-0.83781,0.00013,16.69823]
[1777543185036,27.73,76093.95,0.8,-0.83788,0.00013,16.69315]
[1777543186372,27.73,76093.13,0.8,-0.83799,0.00013,16.68581]
[1777543186574,27.73,76093.13,0.8,-0.83799,0.00013,16.68581]
[1777543187050,27.73,76093.27,0.8,-0.83797,0.00013,16.68707]
[1777543187576,27.73,76093.27,0.8,-0.83797,0.00013,16.68707]
[1777543190071,27.73,76087.38,0.8,-0.83874,0.00013,16.63436]
[1777543191509,27.73,76085.17,0.8,-0.83902,0.00013,16.61461]
[1777543191581,27.73,76085.17,0.8,-0.83902,0.00013,16.61461]
[1777543192085,27.73,76083.81,0.8,-0.8392,0.00013,16.6025]
[1777543193204,27.73,76083.81,0.8,-0.8392,0.00013,16.6025]
[1777543193331,27.73,76084.31,0.8,-0.83913,0.00013,16.60704]
[1777543196113,27.73,76078.61,0.8,-0.83986,0.00013,16.55634]
[1777543196416,27.73,76078.61,0.8,-0.83986,0.00013,16.55634]
[1777543196590,27.73,76078.61,0.8,-0.83986,0.00013,16.55634]
[1777543197414,27.73,76077.22,0.8,-0.84004,0.00013,16.54404]
[1777543197601,27.73,76077.22,0.8,-0.84004,0.00013,16.54404]
[1777543198127,27.73,76075.85,0.8,-0.84022,0.00013,16.53195]
[1777543199752,27.73,76075.4,0.8,-0.84027,0.00013,16.52811]
[1777543199834,27.73,76075.4,0.8,-0.84027,0.00013,16.52811]
[1777543202302,27.73,76077.25,0.8,-0.84003,0.00013,16.54503]
[1777543202332,27.73,76077.98,0.8,-0.83993,0.00013,16.55172]
[1777543204390,27.73,76077.94,0.8,-0.83993,0.00013,16.55167]
[1777543204575,27.73,76077.94,0.8,-0.83993,0.00013,16.55167]
[1777543206183,27.73,76078.15,0.8,-0.8399,0.00013,16.55384]
[1777543211218,27.73,76078.33,0.8,-0.83987,0.00013,16.55616]
[1777543215986,27.73,76078.69,0.8,-0.83981,0.00013,16.55989]
[1777543216077,27.73,76078.69,0.8,-0.83981,0.00013,16.55989]
[1777543221288,27.73,76072.89,0.8,-0.84055,0.00013,16.50873]
[1777543222238,27.73,76072.89,0.8,-0.84055,0.00013,16.50873]
[1777543222328,27.73,76068.46,0.8,-0.84112,0.00013,16.46927]
[1777543223107,27.73,76068.46,0.8,-0.84112,0.00013,16.46927]
[1777543223327,27.73,76068.46,0.8,-0.84112,0.00013,16.46927]
[1777543228337,27.74,76067.11,0.8,-0.84127,0.00013,16.45858]
[1777543233372,27.74,76072.11,0.8,-0.84064,0.00013,16.50046]
[1777543234550,27.74,76072.11,0.8,-0.84064,0.00013,16.50046]
[1777543234584,27.74,76072.11,0.8,-0.84064,0.00013,16.50046]
[1777543234677,27.74,76072.3,0.8,-0.84061,0.00013,16.50232]
[1777543235590,27.74,76072.3,0.8,-0.84061,0.00013,16.50232]
[1777543235827,27.74,76072.3,0.8,-0.84061,0.00013,16.50232]
[1777543237250,27.74,76072.36,0.8,-0.8406,0.00013,16.50318]
[1777543237325,27.74,76072.36,0.8,-0.8406,0.00013,16.50318]
[1777543240424,27.74,76070.65,0.8,-0.84081,0.00013,16.48859]
[1777543240577,27.74,76070.65,0.8,-0.84081,0.00013,16.48859]
[1777543242295,27.74,76070.71,0.8,-0.8408,0.00013,16.48947]
[1777543242327,27.74,76070.71,0.8,-0.8408,0.00013,16.48947]
[1777543242435,27.74,76070.65,0.8,-0.84079,0.00013,16.48962]
[1777543245628,27.74,76071.9,0.8,-0.84062,0.00013,16.50149]
[1777543245831,27.74,76071.9,0.8,-0.84062,0.00013,16.50149]
[1777543251882,27.75,76073.36,0.8,-0.84041,0.00013,16.51649]
[1777543252079,27.75,76073.36,0.8,-0.84041,0.00013,16.51649]
[1777543252090,27.75,76074.52,0.8,-0.84025,0.00013,16.52747]
[1777543252853,27.75,76074.52,0.8,-0.84025,0.00013,16.52747]
[1777543253079,27.75,76074.52,0.8,-0.84025,0.00013,16.52747]
[1777543257624,27.75,76078.23,0.8,-0.83975,0.00013,16.56178]
[1777543257830,27.75,76078.23,0.8,-0.83975,0.00013,16.56178]
[1777543257877,27.75,76077.79,0.8,-0.8398,0.00013,16.55836]
[1777543258547,27.75,76081.79,0.8,-0.83929,0.00013,16.59411]
[1777543259421,27.75,76081.79,0.8,-0.83929,0.00013,16.59411]
[1777543259582,27.75,76081.79,0.8,-0.83929,0.00013,16.59411]
[1777543259675,27.75,76086.3,0.8,-0.83869,0.00013,16.63485]
[1777543260910,27.75,76086.3,0.8,-0.83869,0.00013,16.63485]
[1777543261083,27.75,76086.3,0.8,-0.83869,0.00013,16.63485]
[1777543266602,27.75,76086.39,0.8,-0.83864,0.00013,16.63842]
[1777543270845,27.76,76086.85,0.8,-0.83856,0.00013,16.64377]
[1777543271084,27.76,76086.85,0.8,-0.83856,0.00013,16.64377]
[1777543271179,27.76,76086.85,0.8,-0.83855,0.00013,16.6446]
[1777543271936,27.76,76086.85,0.8,-0.83855,0.00013,16.6446]
[1777543272078,27.76,76086.85,0.8,-0.83855,0.00013,16.6446]
[1777543277151,27.76,76086.3,0.8,-0.8386,0.00013,16.64123]
[1777543277331,27.76,76086.3,0.8,-0.8386,0.00013,16.64123]
[1777543281208,27.76,76087.99,0.8,-0.83836,0.00013,16.65766]
[1777543281332,27.76,76087.99,0.8,-0.83836,0.00013,16.65766]
[1777543281351,27.76,76089.05,0.8,-0.83821,0.00013,16.66775]
[1777543282891,27.76,76089.45,0.8,-0.83816,0.00013,16.67132]
[1777543283081,27.76,76089.45,0.8,-0.83816,0.00013,16.67132]
[1777543283761,27.76,76088.81,0.8,-0.83824,0.00013,16.66618]
[1777543283827,27.76,76088.81,0.8,-0.83824,0.00013,16.66618]
[1777543289180,27.77,76089.82,0.8,-0.83809,0.00013,16.67635]
[1777543289330,27.77,76089.82,0.8,-0.83809,0.00013,16.67635]
[1777543290828,27.77,76089.73,0.8,-0.83809,0.00013,16.67613]
[1777543291076,27.77,76089.73,0.8,-0.83809,0.00013,16.67613]
[1777543291176,27.77,76088.03,0.8,-0.83833,0.00013,16.65757]
[1777543291598,27.77,76088.03,0.8,-0.83833,0.00013,16.65757]
[1777543291826,27.77,76088.03,0.8,-0.83833,0.00013,16.65757]
[1777543295991,27.77,76086.26,0.8,-0.83855,0.00013,16.64276]
[1777543296075,27.77,76086.26,0.8,-0.83855,0.00013,16.64276]
[1777543296090,27.77,76081.04,0.8,-0.83921,0.00013,16.59684]
[1777543296645,27.77,76081.04,0.8,-0.83921,0.00013,16.59684]
[1777543296830,27.77,76081.04,0.8,-0.83921,0.00013,16.59684]
[1777543301820,27.78,76078.58,0.8,-0.8395,0.00013,16.57709]
[1777543302076,27.78,76078.58,0.8,-0.8395,0.00013,16.57709]
[1777543302362,27.78,76078.58,0.8,-0.8395,0.00013,16.57709]
[1777543302375,27.78,76077.98,0.8,-0.83957,0.00013,16.57219]
[1777543302575,27.78,76077.98,0.8,-0.83957,0.00013,16.57219]
[1777543302857,27.78,76076.89,0.8,-0.8397,0.00013,16.56291]
[1777543303847,27.78,76076.89,0.8,-0.8397,0.00013,16.56291]
[1777543304077,27.78,76076.89,0.8,-0.8397,0.00013,16.56291]
[1777543309906,27.78,76077.23,0.8,-0.83961,0.00013,16.5692]
[1777543313018,27.78,76082.26,0.8,-0.83894,0.00013,16.61538]
[1777543313584,27.78,76082.26,0.8,-0.83894,0.00013,16.61538]
[1777543313878,27.78,76082.26,0.8,-0.83894,0.00013,16.61538]
[1777543314076,27.78,76082.26,0.8,-0.83894,0.00013,16.61538]
[1777543314115,27.78,76083.02,0.8,-0.83884,0.00013,16.62255]
[1777543319619,27.79,76085.29,0.8,-0.83852,0.00013,16.64454]
[1777543319827,27.79,76085.29,0.8,-0.83852,0.00013,16.64454]
[1777543321879,27.79,76086.38,0.8,-0.83837,0.00013,16.65496]
[1777543322075,27.79,76086.38,0.8,-0.83837,0.00013,16.65496]
[1777543322136,27.79,76085.9,0.8,-0.83842,0.00013,16.651]
[1777543323856,27.79,76087.03,0.8,-0.83827,0.00013,16.66154]
[1777543324076,27.79,76087.03,0.8,-0.83827,0.00013,16.66154]
[1777543326537,27.79,76093.07,0.8,-0.83747,0.00013,16.7168]
[1777543326579,27.79,76093.07,0.8,-0.83747,0.00013,16.7168]
[1777543326947,27.79,76093.07,0.8,-0.83747,0.00013,16.7168]
[1777543327081,27.79,76093.07,0.8,-0.83747,0.00013,16.7168]
[1777543327178,27.79,76095.52,0.8,-0.83714,0.00013,16.73911]
[1777543330831,27.8,76091.99,0.8,-0.83758,0.00013,16.7088]
[1777543331087,27.8,76091.99,0.8,-0.83758,0.00013,16.7088]
[1777543337249,27.8,76090.52,0.8,-0.83774,0.00013,16.69796]
[1777543337335,27.8,76090.52,0.8,-0.83774,0.00013,16.69796]
[1777543337704,27.8,76090.84,0.8,-0.83769,0.00013,16.70121]
[1777543337828,27.8,76090.84,0.8,-0.83769,0.00013,16.70121]
[1777543338104,27.8,76090.49,0.8,-0.83773,0.00013,16.69847]
[1777543343139,27.8,76092.75,0.8,-0.83741,0.00013,16.72055]
[1777543345111,27.8,76091.87,0.8,-0.83752,0.00013,16.71306]
[1777543345327,27.8,76091.87,0.8,-0.83752,0.00013,16.71306]
[1777543352023,27.81,76091.73,0.8,-0.8375,0.00013,16.71402]
[1777543352077,27.81,76091.73,0.8,-0.8375,0.00013,16.71402]
[1777543353433,27.81,76092.03,0.8,-0.83748,0.00013,16.71345]
[1777543353573,27.81,76092.13,0.8,-0.83746,0.00013,16.71479]
[1777543354219,27.81,76091.79,0.8,-0.8375,0.00013,16.71221]
[1777543359255,27.81,76092.12,0.8,-0.83743,0.00013,16.71726]
[1777543360935,27.81,76092.02,0.8,-0.83743,0.00013,16.71678]
[1777543361076,27.81,76092.02,0.8,-0.83743,0.00013,16.71678]
[1777543365893,27.82,76091.35,0.8,-0.83749,0.00013,16.71289]
[1777543366084,27.82,76091.35,0.8,-0.83749,0.00013,16.71289]
[1777543370775,27.82,76088.56,0.8,-0.83782,0.00013,16.69012]
[1777543370831,27.82,76088.56,0.8,-0.83782,0.00013,16.69012]
[1777543372186,27.82,76088.24,0.8,-0.83785,0.00013,16.68772]
[1777543372327,27.82,76088.24,0.8,-0.83785,0.00013,16.68772]
[1777543372349,27.82,76088.03,0.8,-0.83788,0.00013,16.68631]
[1777543373165,27.82,76088.03,0.8,-0.83788,0.00013,16.68631]
[1777543373326,27.82,76088.03,0.8,-0.83788,0.00013,16.68631]
[1777543375553,27.83,76091.69,0.8,-0.83738,0.00013,16.72021]
[1777543375584,27.83,76091.69,0.8,-0.83738,0.00013,16.72021]
[1777543377882,27.83,76090.71,0.8,-0.8375,0.00013,16.71229]
[1777543378074,27.83,76090.71,0.8,-0.8375,0.00013,16.71229]
[1777543378391,27.83,76090.7,0.8,-0.83749,0.00013,16.71262]
[1777543382367,27.83,76089.37,0.8,-0.83765,0.00013,16.70201]
[1777543382578,27.83,76090.23,0.8,-0.83753,0.00013,16.7101]
[1777543387307,27.83,76094.51,0.8,-0.83695,0.00013,16.74985]
[1777543387327,27.83,76094.51,0.8,-0.83695,0.00013,16.74985]
[1777543388876,27.83,76094.78,0.8,-0.8369,0.00013,16.75295]
[1777543389075,27.83,76094.78,0.8,-0.8369,0.00013,16.75295]
[1777543389468,27.83,76095.27,0.8,-0.83683,0.00013,16.75766]
[1777543395072,27.84,76095.41,0.8,-0.83679,0.00013,16.76029]
[1777543395331,27.84,76095.41,0.8,-0.83679,0.00013,16.76029]
[1777543398539,27.84,76103.86,0.8,-0.83565,0.00013,16.83797]
[1777543399547,27.84,76110.6,0.8,-0.83477,0.00013,16.8984]
[1777543401562,27.84,76111.04,0.8,-0.8347,0.00013,16.90262]
[1777543401588,27.84,76111.04,0.8,-0.8347,0.00013,16.90262]
[1777543403829,27.84,76111.94,0.8,-0.83458,0.00013,16.91123]
[1777543404075,27.84,76111.94,0.8,-0.83458,0.00013,16.91123]
[1777543405835,27.84,76114.79,0.8,-0.83419,0.00013,16.93714]
[1777543406080,27.84,76114.79,0.8,-0.83419,0.00013,16.93714]
[1777543406181,27.84,76114.79,0.8,-0.83419,0.00013,16.9376]
[1777543410664,27.85,76115.81,0.8,-0.83404,0.00013,16.94735]
[1777543410828,27.85,76115.81,0.8,-0.83404,0.00013,16.94735]
[1777543416672,27.85,76113.61,0.8,-0.83434,0.00013,16.92512]
[1777543416832,27.85,76113.61,0.8,-0.83434,0.00013,16.92512]
[1777543420519,27.85,76112.75,0.8,-0.83444,0.00013,16.91812]
[1777543420574,27.85,76113.26,0.8,-0.83437,0.00013,16.92287]
[1777543420694,27.85,76113.24,0.8,-0.83437,0.00013,16.92289]
[1777543424283,27.85,76112.17,0.8,-0.83451,0.00013,16.91375]
[1777543424328,27.85,76112.17,0.8,-0.83451,0.00013,16.91375]
[1777543430076,27.85,76116.15,0.8,-0.83397,0.00013,16.95012]
[1777543430329,27.85,76116.15,0.8,-0.83397,0.00013,16.95012]
[1777543431714,27.85,76117.62,0.8,-0.83377,0.00013,16.96353]
[1777543431828,27.85,76117.62,0.8,-0.83377,0.00013,16.96353]
[1777543431930,27.85,76117.62,0.8,-0.83377,0.00013,16.96371]
[1777543437813,27.85,76119.32,0.8,-0.83353,0.00013,16.97963]
[1777543438688,27.85,76119.32,0.8,-0.83353,0.00013,16.97963]
[1777543438830,27.85,76119.32,0.8,-0.83353,0.00013,16.97963]
[1777543442711,27.86,76115.87,0.8,-0.83398,0.00013,16.94942]
[1777543442827,27.86,76115.87,0.8,-0.83398,0.00013,16.94942]
[1777543442848,27.86,76115.53,0.8,-0.83402,0.00013,16.94655]
[1777543445477,27.86,76114.69,0.8,-0.83413,0.00013,16.93927]
[1777543445578,27.86,76114.96,0.8,-0.83409,0.00013,16.94207]
[1777543450905,27.86,76115.71,0.8,-0.83398,0.00013,16.94966]
[1777543452929,27.86,76116.23,0.8,-0.83391,0.00013,16.95446]
[1777543453079,27.86,76116.23,0.8,-0.83391,0.00013,16.95446]
[1777543453962,27.86,76116.02,0.8,-0.83393,0.00013,16.95291]
[1777543454077,27.86,76116.02,0.8,-0.83393,0.00013,16.95291]
[1777543454178,27.86,76116.79,0.8,-0.83382,0.00013,16.95992]
[1777543458490,27.86,76119.23,0.8,-0.8335,0.00013,16.9819]
[1777543458578,27.86,76119.3,0.8,-0.83349,0.00013,16.98263]
[1777543463999,27.86,76119.37,0.8,-0.83347,0.00013,16.98399]
[1777543471091,27.86,76119.26,0.8,-0.83348,0.00013,16.98338]
[1777543471337,27.86,76119.26,0.8,-0.83348,0.00013,16.98338]
[1777543472351,27.86,76119.26,0.8,-0.8335,0.00013,16.97988]
[1777543472575,27.86,76119.26,0.8,-0.8335,0.00013,16.97988]
[1777543472452,27.86,76119.26,0.8,-0.8335,0.00013,16.97999]
[1777543476083,27.86,76114.63,0.8,-0.8341,0.00013,16.93928]
[1777543477568,27.86,76114.63,0.8,-0.8341,0.00013,16.93928]
[1777543477579,27.86,76114.63,0.8,-0.8341,0.00013,16.93928]
[1777543483930,27.86,76114.34,0.8,-0.83413,0.00013,16.93732]
[1777543484076,27.86,76114.34,0.8,-0.83413,0.00013,16.93732]
[1777543484139,27.86,76115.16,0.8,-0.83402,0.00013,16.9446]
[1777543486623,27.86,76116.4,0.8,-0.83386,0.00013,16.95557]
[1777543486826,27.86,76116.4,0.8,-0.83386,0.00013,16.95557]
[1777543492195,27.87,76119.8,0.8,-0.8334,0.00013,16.98628]
[1777543497230,27.87,76119.54,0.8,-0.83343,0.00013,16.9843]
[1777543499244,27.87,76115.0,0.8,-0.83403,0.00013,16.94409]
[1777543500031,27.87,76115.0,0.8,-0.83403,0.00013,16.94409]
[1777543500076,27.87,76115.0,0.8,-0.83403,0.00013,16.94409]
[1777543502986,27.87,76111.13,0.8,-0.83454,0.00013,16.90973]
[1777543503077,27.87,76111.13,0.8,-0.83454,0.00013,16.90973]
[1777543503272,27.87,76109.69,0.8,-0.83472,0.00013,16.89692]
[1777543508272,27.87,76111.34,0.8,-0.83451,0.00013,16.91172]
[1777543508331,27.87,76111.34,0.8,-0.83451,0.00013,16.91172]
[1777543514164,27.87,76113.44,0.8,-0.83423,0.00013,16.9302]
[1777543514325,27.87,76113.44,0.8,-0.83423,0.00013,16.9302]
[1777543514348,27.87,76113.73,0.8,-0.8342,0.00013,16.93273]
[1777543519385,27.87,76114.14,0.8,-0.83415,0.00013,16.93608]
[1777543521477,27.87,76114.2,0.8,-0.83414,0.00013,16.93654]
[1777543521578,27.87,76114.2,0.8,-0.83414,0.00013,16.93654]
[1777543527441,27.86,76114.19,0.8,-0.83415,0.00013,16.93591]
[1777543531203,27.86,76114.46,0.8,-0.83412,0.00013,16.9381]
[1777543531317,27.86,76114.46,0.8,-0.83412,0.00013,16.9381]
[1777543531325,27.86,76114.46,0.8,-0.83412,0.00013,16.9381]
[1777543531354,27.86,76114.46,0.8,-0.83415,0.00013,16.93406]
[1777543534939,27.86,76117.61,0.8,-0.83374,0.00013,16.96186]
[1777543535077,27.86,76117.61,0.8,-0.83374,0.00013,16.96186]
[1777543535497,27.86,76118.44,0.8,-0.83363,0.00013,16.96914]
[1777543541540,27.86,76119.23,0.8,-0.83353,0.00013,16.97577]
[1777543541921,27.86,76119.23,0.8,-0.83353,0.00013,16.97577]
[1777543542078,27.86,76119.23,0.8,-0.83353,0.00013,16.97577]
[1777543547582,27.86,76117.45,0.8,-0.83376,0.00013,16.96053]
[1777543550769,27.86,76117.32,0.8,-0.83377,0.00013,16.95975]
[1777543550828,27.86,76117.32,0.8,-0.83377,0.00013,16.95975]
[1777543551039,27.86,76117.32,0.8,-0.83377,0.00013,16.95975]
[1777543551078,27.86,76117.32,0.8,-0.83377,0.00013,16.95975]
[1777543551611,27.86,76118.32,0.8,-0.83363,0.00013,16.96874]
[1777543553624,27.87,76123.68,0.8,-0.83293,0.00013,17.01659]
[1777543555177,27.87,76124.53,0.8,-0.83281,0.00013,17.02416]
[1777543555639,27.87,76117.95,0.8,-0.83368,0.00013,16.96562]
[1777543557652,27.87,76112.35,0.8,-0.83442,0.00013,16.91584]
[1777543559004,27.87,76111.28,0.8,-0.83456,0.00013,16.90633]
[1777543564702,27.87,76106.04,0.8,-0.83524,0.00013,16.86003]
[1777543569737,27.87,76104.1,0.8,-0.8355,0.00013,16.84243]
[1777543572443,27.87,76104.85,0.8,-0.8354,0.00013,16.84907]
[1777543572580,27.87,76104.85,0.8,-0.8354,0.00013,16.84907]
[1777543575224,27.86,76104.18,0.8,-0.83549,0.00013,16.84304]
[1777543575333,27.86,76104.18,0.8,-0.83549,0.00013,16.84304]
[1777543575431,27.86,76103.89,0.8,-0.83553,0.00013,16.84045]
[1777543577688,27.86,76103.78,0.8,-0.83554,0.00013,16.83947]
[1777543577827,27.86,76104.6,0.8,-0.83543,0.00013,16.84678]
[1777543579807,27.87,76095.61,0.8,-0.8366,0.00013,16.76708]
[1777543580814,27.87,76086.2,0.8,-0.83782,0.00013,16.6836]
[1777543581821,27.87,76081.41,0.8,-0.83844,0.00013,16.64117]
[1777543582966,27.87,76081.41,0.8,-0.83844,0.00013,16.64117]
[1777543583076,27.87,76081.41,0.8,-0.83844,0.00013,16.64117]
[1777543585475,27.87,76078.67,0.8,-0.83878,0.00013,16.6173]
[1777543585580,27.87,76078.67,0.8,-0.83878,0.00013,16.6173]
[1777543585678,27.87,76077.73,0.8,-0.8389,0.00013,16.60952]
[1777543590884,27.87,76078.17,0.8,-0.83882,0.00013,16.61498]
[1777543593065,27.87,76077.3,0.8,-0.83895,0.00013,16.60358]
[1777543593074,27.87,76077.3,0.8,-0.83895,0.00013,16.60358]
[1777543598939,27.87,76079.94,0.8,-0.83858,0.00013,16.6293]
[1777543600238,27.87,76079.94,0.8,-0.83858,0.00013,16.6293]
[1777543600325,27.87,76079.94,0.8,-0.83858,0.00013,16.6293]
[1777543602626,27.88,76081.87,0.8,-0.83832,0.00013,16.64706]
[1777543602679,27.88,76082.05,0.8,-0.83829,0.00013,16.64923]
[1777543602832,27.88,76082.05,0.8,-0.83829,0.00013,16.64923]
[1777543608342,27.88,76084.36,0.8,-0.83797,0.00013,16.67092]
[1777543608583,27.88,76084.36,0.8,-0.83797,0.00013,16.67092]
[1777543610447,27.88,76084.17,0.8,-0.83799,0.00013,16.66977]
[1777543611024,27.88,76089.61,0.8,-0.83728,0.00013,16.71871]
[1777543613038,27.88,76095.14,0.8,-0.83655,0.00013,16.76863]
[1777543615114,27.88,76096.24,0.8,-0.8364,0.00013,16.77877]
[1777543615331,27.88,76096.24,0.8,-0.8364,0.00013,16.77877]
[1777543615620,27.88,76096.42,0.8,-0.83637,0.00013,16.781]
[1777543621182,27.89,76096.53,0.8,-0.83634,0.00013,16.78287]
[1777543621636,27.89,76101.36,0.8,-0.8357,0.00013,16.82668]
[1777543623080,27.89,76104.21,0.8,-0.83532,0.00013,16.85203]
[1777543625075,27.89,76104.67,0.8,-0.83526,0.00013,16.85652]
[1777543625331,27.89,76104.67,0.8,-0.83526,0.00013,16.85652]
[1777543627004,27.89,76105.44,0.8,-0.83515,0.00013,16.86379]
[1777543627076,27.89,76105.44,0.8,-0.83515,0.00013,16.86379]
[1777543627105,27.89,76105.44,0.8,-0.83515,0.00013,16.86399]
[1777543629080,27.89,76107.06,0.8,-0.83493,0.00013,16.8786]
[1777543629326,27.89,76107.06,0.8,-0.83493,0.00013,16.8786]
[1777543635196,27.89,76107.94,0.8,-0.83479,0.00013,16.88803]
[1777543641238,27.89,76108.24,0.8,-0.83473,0.00013,16.89219]
[1777543646273,27.9,76111.49,0.8,-0.83429,0.00013,16.92227]
[1777543648060,27.9,76111.7,0.8,-0.83425,0.00013,16.92437]
[1777543648082,27.9,76111.7,0.8,-0.83425,0.00013,16.92437]
[1777543648849,27.9,76112.04,0.8,-0.83421,0.00013,16.92762]
[1777543649083,27.9,76112.04,0.8,-0.83421,0.00013,16.92762]
[1777543649294,27.9,76111.85,0.8,-0.83423,0.00013,16.92616]
[1777543655336,27.9,76112.19,0.8,-0.83419,0.00013,16.92664]
[1777543661377,27.9,76112.07,0.8,-0.83418,0.00013,16.92703]
[1777543662044,27.9,76112.07,0.8,-0.83418,0.00013,16.92703]
[1777543662085,27.9,76112.07,0.8,-0.83418,0.00013,16.92703]
[1777543667421,27.9,76111.6,0.8,-0.83422,0.00013,16.9244]
[1777543674470,27.91,76111.7,0.8,-0.83418,0.00013,16.92711]
[1777543679507,27.91,76111.74,0.8,-0.83416,0.00013,16.92877]
[1777543679857,27.91,76111.74,0.8,-0.83416,0.00013,16.92877]
[1777543680080,27.91,76111.74,0.8,-0.83416,0.00013,16.92877]
[1777543680353,27.91,76111.74,0.8,-0.83416,0.00013,16.92877]
[1777543680583,27.91,76111.74,0.8,-0.83416,0.00013,16.92877]
[1777543680683,27.91,76112.46,0.8,-0.83406,0.00013,16.93543]
[1777543686301,27.91,76112.07,0.8,-0.83409,0.00013,16.93326]
[1777543686338,27.91,76112.07,0.8,-0.83409,0.00013,16.93326]
[1777543689306,27.91,76108.38,0.8,-0.83456,0.00013,16.90127]
[1777543689333,27.91,76108.38,0.8,-0.83456,0.00013,16.90127]
[1777543691064,27.91,76110.21,0.8,-0.83431,0.00013,16.91808]
[1777543691088,27.91,76110.21,0.8,-0.83431,0.00013,16.91808]
[1777543691215,27.91,76110.21,0.8,-0.83431,0.00013,16.91808]
[1777543691333,27.91,76110.21,0.8,-0.83431,0.00013,16.91808]
[1777543691591,27.92,76112.52,0.8,-0.83401,0.00013,16.93882]
[1777543696625,27.92,76118.89,0.8,-0.83316,0.00013,16.99633]
[1777543698026,27.92,76119.17,0.8,-0.83312,0.00013,16.99898]
[1777543698087,27.92,76119.17,0.8,-0.83312,0.00013,16.99898]
[1777543703675,27.92,76119.07,0.8,-0.83311,0.00013,16.99906]
[1777543705488,27.92,76119.35,0.8,-0.83308,0.00013,17.00172]
[1777543705582,27.92,76119.35,0.8,-0.83308,0.00013,17.00172]
[1777543706006,27.92,76119.35,0.8,-0.83307,0.00013,17.0019]
[1777543706080,27.92,76119.35,0.8,-0.83307,0.00013,17.0019]
[1777543706696,27.92,76119.57,0.8,-0.83304,0.00013,17.00413]
[1777543709716,27.92,76124.05,0.8,-0.83243,0.00013,17.04488]
[1777543711119,27.92,76124.56,0.8,-0.83236,0.00013,17.04981]
[1777543711333,27.92,76124.56,0.8,-0.83236,0.00013,17.04981]
[1777543716766,27.93,76124.74,0.8,-0.83233,0.00013,17.04987]
[1777543717575,27.93,76124.74,0.8,-0.83233,0.00013,17.04987]
[1777543717824,27.93,76124.74,0.8,-0.83233,0.00013,17.04987]
[1777543719787,27.93,76134.05,0.8,-0.83108,0.00013,17.13349]
[1777543721801,27.93,76136.13,0.8,-0.8308,0.00013,17.1523]
[1777543723180,27.93,76136.49,0.8,-0.83075,0.00013,17.15579]
[1777543723331,27.93,76136.49,0.8,-0.83075,0.00013,17.15579]
[1777543723675,27.93,76136.49,0.8,-0.83075,0.00013,17.15579]
[1777543723829,27.93,76136.49,0.8,-0.83075,0.00013,17.15579]
[1777543723860,27.93,76136.33,0.8,-0.83076,0.00013,17.15466]
[1777543728899,27.93,76136.65,0.8,-0.8307,0.00013,17.15905]
[1777543729911,27.93,76127.98,0.8,-0.83184,0.00013,17.08243]
[1777543730916,27.93,76125.42,0.8,-0.83218,0.00013,17.06003]
[1777543733556,27.93,76126.61,0.8,-0.83201,0.00013,17.07094]
[1777543733583,27.93,76126.61,0.8,-0.83201,0.00013,17.07094]
[1777543736940,27.94,76125.88,0.8,-0.83209,0.00013,17.06582]
[1777543737087,27.94,76125.88,0.8,-0.83209,0.00013,17.06582]
[1777543743001,27.94,76124.85,0.8,-0.83219,0.00013,17.05916]
[1777543745155,27.94,76125.9,0.8,-0.83204,0.00013,17.06885]
[1777543745331,27.94,76125.9,0.8,-0.83204,0.00013,17.06885]
[1777543745693,27.94,76125.9,0.8,-0.83204,0.00013,17.06885]
[1777543745830,27.94,76125.9,0.8,-0.83204,0.00013,17.06885]
[1777543745769,27.94,76126.53,0.8,-0.83195,0.00013,17.07527]
[1777543751018,27.95,76127.29,0.8,-0.83182,0.00013,17.08387]
[1777543751076,27.95,76127.29,0.8,-0.83182,0.00013,17.08387]
[1777543757100,27.95,76120.71,0.8,-0.83264,0.00013,17.02874]
[1777543759996,27.95,76117.88,0.8,-0.833,0.00013,17.00455]
[1777543760079,27.95,76117.88,0.8,-0.833,0.00013,17.00455]
[1777543760333,27.95,76117.88,0.8,-0.833,0.00013,17.00455]
[1777543760580,27.95,76117.88,0.8,-0.833,0.00013,17.00455]
[1777543760676,27.95,76116.75,0.8,-0.83313,0.00013,16.99547]
[1777543764290,27.96,76116.85,0.8,-0.8331,0.00013,16.9973]
[1777543764333,27.96,76116.85,0.8,-0.8331,0.00013,16.9973]
[1777543770192,27.96,76118.23,0.8,-0.83287,0.00013,17.01269]
[1777543775227,27.97,76118.02,0.8,-0.8329,0.00013,17.00898]
[1777543780262,27.97,76117.2,0.8,-0.83297,0.00013,17.00382]
[1777543785297,27.97,76117.22,0.8,-0.83294,0.00013,17.00608]
[1777543789367,27.97,76116.76,0.8,-0.83298,0.00013,17.00322]
[1777543789580,27.97,76116.76,0.8,-0.83298,0.00013,17.00322]
[1777543789621,27.97,76116.76,0.8,-0.83298,0.00013,17.00322]
[1777543789831,27.97,76116.76,0.8,-0.83298,0.00013,17.00322]
[1777543789835,27.98,76116.97,0.8,-0.83294,0.00013,17.0059]
[1777543796374,27.98,76116.76,0.8,-0.83293,0.00013,17.00691]
[1777543801409,27.98,76118.04,0.8,-0.83273,0.00013,17.02027]
[1777543806716,27.99,76118.74,0.8,-0.83261,0.00013,17.02804]
[1777543806832,27.99,76118.74,0.8,-0.83261,0.00013,17.02804]
[1777543808435,27.99,76117.32,0.8,-0.83279,0.00013,17.01619]
[1777543808581,27.99,76117.32,0.8,-0.83279,0.00013,17.01619]
[1777543814505,27.99,76113.56,0.8,-0.83326,0.00013,16.98454]
[1777543817989,27.99,76113.07,0.8,-0.83331,0.00013,16.98084]
[1777543818081,27.99,76113.07,0.8,-0.83331,0.00013,16.98084]
[1777543818139,27.99,76113.07,0.8,-0.83331,0.00013,16.98084]
[1777543818335,27.99,76113.07,0.8,-0.83331,0.00013,16.98084]
[1777543818533,27.99,76113.21,0.8,-0.83329,0.00013,16.9823]
[1777543823568,27.99,76118.49,0.8,-0.83258,0.00013,17.03022]
[1777543825736,28.0,76118.55,0.8,-0.83256,0.00013,17.03107]
[1777543825830,28.0,76118.55,0.8,-0.83256,0.00013,17.03107]
[1777543831624,28.0,76118.29,0.8,-0.83259,0.00013,17.02718]
[1777543836659,28.0,76118.1,0.8,-0.83259,0.00013,17.02714]
[1777543841618,28.0,76115.3,0.8,-0.83294,0.00013,17.00375]
[1777543841753,28.0,76115.3,0.8,-0.83294,0.00013,17.00375]
[1777543841836,28.0,76115.3,0.8,-0.83294,0.00013,17.00375]
[1777543841855,28.01,76114.77,0.8,-0.833,0.00013,16.99942]
[1777543843549,28.01,76115.7,0.8,-0.83287,0.00013,17.00802]
[1777543843582,28.01,76115.7,0.8,-0.83287,0.00013,17.00802]
[1777543848743,28.01,76117.69,0.8,-0.83258,0.00013,17.0277]
[1777543850156,28.01,76117.34,0.8,-0.83262,0.00013,17.02493]
[1777543850167,28.01,76117.34,0.8,-0.83262,0.00013,17.02493]
[1777543850330,28.01,76117.34,0.8,-0.83262,0.00013,17.02493]
[1777543850757,28.01,76116.11,0.8,-0.83278,0.00013,17.01437]
[1777543855791,28.01,76114.79,0.8,-0.83293,0.00013,17.00446]
[1777543856351,28.01,76114.79,0.8,-0.83293,0.00013,17.00446]
[1777543856583,28.01,76114.79,0.8,-0.83293,0.00013,17.00446]
[1777543861834,28.02,76114.46,0.8,-0.83294,0.00013,17.00364]
[1777543864452,28.02,76114.8,0.8,-0.83288,0.00013,17.00735]
[1777543864502,28.02,76114.8,0.8,-0.83288,0.00013,17.00735]
[1777543864580,28.02,76114.8,0.8,-0.83288,0.00013,17.00735]
[1777543864855,28.02,76115.62,0.8,-0.83277,0.00013,17.01495]
[1777543870897,28.02,76115.37,0.8,-0.83277,0.00013,17.01473]
[1777543875932,28.03,76119.03,0.8,-0.83227,0.00013,17.04864]
[1777543877271,28.03,76119.03,0.8,-0.83227,0.00013,17.04864]
[1777543877277,28.03,76119.03,0.8,-0.83227,0.00013,17.04864]
[1777543877337,28.03,76119.03,0.8,-0.83227,0.00013,17.04864]
[1777543877945,28.03,76119.1,0.8,-0.83225,0.00013,17.04982]
[1777543880619,28.03,76119.61,0.8,-0.83217,0.00013,17.05519]
[1777543880831,28.03,76119.61,0.8,-0.83217,0.00013,17.05519]
[1777543886002,28.03,76116.98,0.8,-0.83247,0.00013,17.03447]
[1777543889458,28.03,76116.62,0.8,-0.8325,0.00013,17.03275]
[1777543889505,28.03,76116.62,0.8,-0.8325,0.00013,17.03275]
[1777543889591,28.03,76116.62,0.8,-0.8325,0.00013,17.03275]
[1777543890031,28.04,76116.87,0.8,-0.83246,0.00013,17.03545]
[1777543893052,28.04,76110.1,0.8,-0.83336,0.00013,16.97297]
[1777543894059,28.04,76102.31,0.8,-0.83437,0.00013,16.90429]
[1777543896370,28.04,76100.08,0.8,-0.83466,0.00013,16.88488]
[1777543896577,28.04,76100.08,0.8,-0.83466,0.00013,16.88488]
[1777543896688,28.04,76100.08,0.8,-0.83466,0.00013,16.88488]
[1777543896830,28.04,76100.08,0.8,-0.83466,0.00013,16.88488]
[1777543896909,28.04,76098.48,0.8,-0.83486,0.00013,16.87142]
[1777543902115,28.04,76100.35,0.8,-0.83459,0.00013,16.88958]
[1777543905601,28.04,76101.27,0.8,-0.83446,0.00013,16.8983]
[1777543905831,28.04,76101.27,0.8,-0.83446,0.00013,16.8983]
[1777543905947,28.04,76101.27,0.8,-0.83446,0.00013,16.8983]
[1777543905999,28.04,76102.12,0.8,-0.83434,0.00013,16.90634]
[1777543906080,28.04,76102.12,0.8,-0.83434,0.00013,16.90634]
[1777543910633,28.05,76103.1,0.8,-0.8342,0.00013,16.91574]
[1777543910833,28.05,76103.1,0.8,-0.8342,0.00013,16.91574]
[1777543916213,28.05,76102.04,0.8,-0.83432,0.00013,16.90794]
[1777543921248,28.05,76101.56,0.8,-0.83436,0.00013,16.90478]
[1777543923835,28.05,76101.12,0.8,-0.83442,0.00013,16.90111]
[1777543924079,28.05,76101.12,0.8,-0.83442,0.00013,16.90111]
[1777543924006,28.05,76101.11,0.8,-0.83441,0.00013,16.90146]
[1777543924256,28.05,76101.11,0.8,-0.83441,0.00013,16.90146]
[1777543924329,28.05,76101.11,0.8,-0.83441,0.00013,16.90146]
[1777543924348,28.05,76099.96,0.8,-0.83456,0.00013,16.89129]
[1777543925962,28.05,76099.96,0.8,-0.83456,0.00013,16.89129]
[1777543926079,28.05,76099.96,0.8,-0.83456,0.00013,16.89129]
[1777543931317,28.05,76098.34,0.8,-0.83475,0.00013,16.87861]
[1777543934188,28.06,76098.25,0.8,-0.83475,0.00013,16.87828]
[1777543934330,28.06,76098.25,0.8,-0.83475,0.00013,16.87828]
[1777543934665,28.06,76098.25,0.8,-0.83475,0.00013,16.87828]
[1777543934834,28.06,76098.25,0.8,-0.83475,0.00013,16.87828]
[1777543934928,28.06,76098.49,0.8,-0.83472,0.00013,16.88085]
[1777543937696,28.06,76099.56,0.8,-0.83457,0.00013,16.89053]
[1777543937826,28.06,76099.56,0.8,-0.83457,0.00013,16.89053]
[1777543943665,28.06,76105.24,0.8,-0.83381,0.00013,16.94182]
[1777543943832,28.06,76105.24,0.8,-0.83381,0.00013,16.94182]
[1777543943924,28.06,76107.1,0.8,-0.83357,0.00013,16.95855]
[1777543944114,28.06,76107.1,0.8,-0.83357,0.00013,16.95855]
[1777543944332,28.06,76107.1,0.8,-0.83357,0.00013,16.95855]
[1777543950450,28.06,76107.84,0.8,-0.83346,0.00013,16.96587]
[1777543955816,28.06,76107.8,0.8,-0.83348,0.00013,16.96234]
[1777543955832,28.06,76107.8,0.8,-0.83348,0.00013,16.96234]
[1777543955915,28.06,76107.67,0.8,-0.83349,0.00013,16.962]
[1777543956272,28.06,76107.67,0.8,-0.83349,0.00013,16.962]
[1777543956332,28.06,76107.67,0.8,-0.83349,0.00013,16.962]
[1777543961528,28.07,76108.25,0.8,-0.83338,0.00013,16.96874]
[1777543968576,28.07,76106.77,0.8,-0.83355,0.00013,16.95759]
[1777543973584,28.07,76106.69,0.8,-0.83354,0.00013,16.95802]
[1777543973834,28.07,76106.69,0.8,-0.83354,0.00013,16.95802]
[1777543973952,28.07,76106.69,0.8,-0.83354,0.00013,16.95802]
[1777543974082,28.07,76106.69,0.8,-0.83354,0.00013,16.95802]
[1777543974051,28.07,76106.77,0.8,-0.83353,0.00013,16.95902]
[1777543979655,28.07,76107.07,0.8,-0.83346,0.00013,16.96336]
[1777543986172,28.08,76110.02,0.8,-0.83306,0.00013,16.9905]
[1777543991739,28.08,76110.06,0.8,-0.83303,0.00013,16.99279]
[1777543993568,28.08,76110.06,0.8,-0.83303,0.00013,16.99279]
[1777543993580,28.08,76110.06,0.8,-0.83303,0.00013,16.99279]
[1777543994143,28.08,76110.06,0.8,-0.83303,0.00013,16.99279]
[1777543993802,28.08,76110.06,0.8,-0.83302,0.00013,16.99328]
[1777543994331,28.08,76110.06,0.8,-0.83302,0.00013,16.99328]
[1777543999799,28.08,76110.23,0.8,-0.83297,0.00013,16.99625]
[1777544004833,28.08,76110.63,0.8,-0.8329,0.00013,17.00102]
[1777544006585,28.09,76110.67,0.8,-0.83289,0.00013,17.00161]
[1777544006830,28.09,76110.67,0.8,-0.83289,0.00013,17.00161]
[1777544006849,28.09,76110.63,0.8,-0.83289,0.00013,17.0015]
[1777544007316,28.09,76110.63,0.8,-0.83289,0.00013,17.0015]
[1777544007329,28.09,76110.63,0.8,-0.83289,0.00013,17.0015]
[1777544012890,28.09,76110.7,0.8,-0.83289,0.00013,16.99961]
[1777544020946,28.09,76110.5,0.8,-0.83289,0.00013,16.99984]
[1777544025981,28.09,76109.8,0.8,-0.83296,0.00013,16.99495]
[1777544031018,28.1,76103.93,0.8,-0.83371,0.00013,16.9443]
[1777544031647,28.1,76103.93,0.8,-0.83371,0.00013,16.9443]
[1777544031827,28.1,76103.93,0.8,-0.83371,0.00013,16.9443]
[1777544032030,28.1,76098.67,0.8,-0.8344,0.00013,16.89781]
[1777544032738,28.1,76098.67,0.8,-0.8344,0.00013,16.89781]
[1777544032829,28.1,76098.67,0.8,-0.8344,0.00013,16.89781]
[1777544037450,28.1,76092.76,0.8,-0.83516,0.00013,16.84588]
[1777544037578,28.1,76092.76,0.8,-0.83516,0.00013,16.84588]
[1777544038072,28.1,76086.26,0.8,-0.83601,0.00013,16.78858]
[1777544040091,28.1,76079.56,0.8,-0.83687,0.00013,16.72981]
[1777544041098,28.1,76067.25,0.8,-0.83845,0.00013,16.62128]
[1777544042104,28.1,76057.5,0.8,-0.8397,0.00013,16.53538]
[1777544043112,28.1,76057.4,0.8,-0.83971,0.00013,16.53479]
[1777544048147,28.1,76059.89,0.8,-0.83937,0.00013,16.55825]
[1777544051701,28.1,76059.25,0.8,-0.83944,0.00013,16.5534]
[1777544051827,28.1,76059.25,0.8,-0.83944,0.00013,16.5534]
[1777544057210,28.1,76057.25,0.8,-0.83967,0.00013,16.53681]
[1777544058017,28.1,76057.25,0.8,-0.83967,0.00013,16.53681]
[1777544058082,28.1,76057.25,0.8,-0.83967,0.00013,16.53681]
[1777544058116,28.1,76057.25,0.8,-0.83967,0.00013,16.53694]
[1777544059024,28.1,76057.25,0.8,-0.83967,0.00013,16.53694]
[1777544059080,28.1,76057.25,0.8,-0.83967,0.00013,16.53694]
[1777544064259,28.11,76056.34,0.8,-0.83978,0.00013,16.5296]
[1777544066249,28.11,76056.56,0.8,-0.83975,0.00013,16.53165]
[1777544066327,28.11,76056.56,0.8,-0.83975,0.00013,16.53165]
[1777544066344,28.11,76056.52,0.8,-0.83975,0.00013,16.5314]
[1777544067794,28.11,76056.52,0.8,-0.83975,0.00013,16.5314]
[1777544067827,28.11,76056.52,0.8,-0.83975,0.00013,16.5314]
[1777544070301,28.11,76048.31,0.8,-0.84079,0.00013,16.45922]
[1777544071271,28.11,76048.31,0.8,-0.84079,0.00013,16.45922]
[1777544071326,28.11,76048.31,0.8,-0.84079,0.00013,16.45922]
[1777544071421,28.11,76045.41,0.8,-0.84119,0.00013,16.42973]
[1777544072473,28.11,76045.41,0.8,-0.84119,0.00013,16.42973]
[1777544072579,28.11,76045.41,0.8,-0.84119,0.00013,16.42973]
[1777544076343,28.11,76039.28,0.8,-0.84196,0.00013,16.37641]
[1777544077350,28.11,76035.21,0.8,-0.84247,0.00013,16.34055]
[1777544079433,28.11,76034.26,0.8,-0.84259,0.00013,16.33229]
[1777544079579,28.11,76034.26,0.8,-0.84259,0.00013,16.33229]
[1777544079643,28.11,76032.51,0.8,-0.84281,0.00013,16.31698]
[1777544082389,28.11,76018.48,0.8,-0.84456,0.00013,16.19375]
[1777544083396,28.11,76018.7,0.8,-0.84453,0.00013,16.19605]
[1777544087221,28.11,76017.48,0.8,-0.84467,0.00013,16.18603]
[1777544087343,28.11,76017.55,0.8,-0.84466,0.00013,16.18704]
[1777544087425,28.11,76017.63,0.8,-0.84464,0.00013,16.18813]
[1777544089328,28.11,76017.74,0.8,-0.84462,0.00013,16.18949]
[1777544089438,28.11,76017.41,0.8,-0.84466,0.00013,16.18697]
[1777544093813,28.12,76016.67,0.8,-0.84473,0.00013,16.18166]
[1777544093829,28.12,76016.67,0.8,-0.84473,0.00013,16.18166]
[1777544093914,28.12,76017.52,0.8,-0.84462,0.00013,16.18994]
[1777544096487,28.12,76021.38,0.8,-0.84412,0.00013,16.22469]
[1777544097616,28.12,76021.38,0.8,-0.84412,0.00013,16.22469]
[1777544097828,28.12,76021.38,0.8,-0.84412,0.00013,16.22469]
[1777544102338,28.12,76024.47,0.8,-0.84371,0.00013,16.25346]
[1777544102580,28.12,76024.47,0.8,-0.84371,0.00013,16.25346]
[1777544102655,28.12,76027.59,0.8,-0.84332,0.00013,16.28124]
[1777544104110,28.12,76027.59,0.8,-0.84332,0.00013,16.28124]
[1777544104143,28.12,76031.39,0.8,-0.84283,0.00013,16.31524]
[1777544104329,28.12,76031.39,0.8,-0.84283,0.00013,16.31524]
[1777544110585,28.12,76031.76,0.8,-0.84277,0.00013,16.31957]
[1777544112599,28.12,76037.14,0.8,-0.84208,0.00013,16.36739]
[1777544113563,28.12,76037.14,0.8,-0.84208,0.00013,16.36739]
[1777544113575,28.12,76037.14,0.8,-0.84208,0.00013,16.36739]
[1777544113827,28.12,76037.14,0.8,-0.84208,0.00013,16.36739]
[1777544113860,28.12,76039.59,0.8,-0.84176,0.00013,16.38972]
[1777544116575,28.13,76041.56,0.8,-0.84151,0.00013,16.40741]
[1777544116831,28.13,76041.56,0.8,-0.84151,0.00013,16.40741]
[1777544123101,28.13,76039.5,0.8,-0.84174,0.00013,16.39106]
[1777544123327,28.13,76039.73,0.8,-0.8417,0.00013,16.39374]
[1777544128714,28.13,76038.89,0.8,-0.84178,0.00013,16.38833]
[1777544133128,28.13,76040.0,0.8,-0.84166,0.00013,16.39507]
[1777544133332,28.14,76040.66,0.8,-0.84157,0.00013,16.40141]
[1777544133749,28.14,76040.85,0.8,-0.84153,0.00013,16.40358]
[1777544137777,28.14,76045.5,0.8,-0.84092,0.00013,16.4465]
[1777544138583,28.14,76045.5,0.8,-0.84092,0.00013,16.4465]
[1777544138837,28.14,76045.5,0.8,-0.84092,0.00013,16.4465]
[1777544139333,28.14,76046.15,0.8,-0.84083,0.00013,16.45265]
[1777544139678,28.14,76046.15,0.8,-0.84083,0.00013,16.45265]
[1777544139791,28.14,76045.15,0.8,-0.84095,0.00013,16.44425]
[1777544143559,28.14,76044.56,0.8,-0.841,0.00013,16.44031]
[1777544143578,28.14,76044.56,0.8,-0.841,0.00013,16.44031]
[1777544145732,28.14,76041.5,0.8,-0.84138,0.00013,16.41421]
[1777544145828,28.14,76041.5,0.8,-0.84138,0.00013,16.41421]
[1777544145833,28.15,76041.82,0.8,-0.84133,0.00013,16.41749]
[1777544150961,28.15,76043.89,0.8,-0.84104,0.00013,16.43755]
[1777544151079,28.15,76043.89,0.8,-0.84104,0.00013,16.43755]
[1777544156701,28.15,76046.72,0.8,-0.84065,0.00013,16.46494]
[1777544156832,28.15,76046.72,0.8,-0.84065,0.00013,16.46494]
[1777544161060,28.15,76045.73,0.8,-0.84075,0.00013,16.45774]
[1777544161080,28.15,76045.73,0.8,-0.84075,0.00013,16.45774]
[1777544161142,28.16,76045.03,0.8,-0.84083,0.00013,16.45197]
[1777544163659,28.16,76042.27,0.8,-0.84117,0.00013,16.42845]
[1777544163833,28.16,76042.27,0.8,-0.84117,0.00013,16.42845]
[1777544167542,28.16,76038.66,0.8,-0.8416,0.00013,16.39851]
[1777544167579,28.16,76038.66,0.8,-0.8416,0.00013,16.39851]
[1777544167987,28.16,76039.5,0.8,-0.84149,0.00013,16.40636]
[1777544168350,28.16,76039.5,0.8,-0.84149,0.00013,16.40636]
[1777544168579,28.16,76039.5,0.8,-0.84149,0.00013,16.40636]
[1777544173939,28.16,76035.6,0.8,-0.84195,0.00013,16.37382]
[1777544174076,28.16,76035.6,0.8,-0.84195,0.00013,16.37382]
[1777544175376,28.16,76032.94,0.8,-0.84228,0.00013,16.35098]
[1777544175574,28.16,76032.94,0.8,-0.84228,0.00013,16.35098]
[1777544176047,28.17,76032.59,0.8,-0.84232,0.00013,16.34821]
[1777544180255,28.17,76034.42,0.8,-0.84208,0.00013,16.36526]
[1777544180328,28.17,76034.42,0.8,-0.84208,0.00013,16.36526]
[1777544186105,28.17,76038.54,0.8,-0.84153,0.00013,16.40322]
[1777544186334,28.17,76038.54,0.8,-0.84153,0.00013,16.40322]
[1777544188438,28.17,76039.31,0.8,-0.84142,0.00013,16.41071]
[1777544188578,28.17,76039.31,0.8,-0.84142,0.00013,16.41071]
[1777544189138,28.17,76039.45,0.8,-0.8414,0.00013,16.41217]
[1777544194173,28.17,76039.05,0.8,-0.84147,0.00013,16.40578]
[1777544199208,28.17,76035.31,0.8,-0.84192,0.00013,16.37399]
[1777544199460,28.17,76035.31,0.8,-0.84192,0.00013,16.37399]
[1777544199579,28.17,76035.31,0.8,-0.84192,0.00013,16.37399]
[1777544204847,28.18,76035.45,0.8,-0.84189,0.00013,16.37641]
[1777544205081,28.18,76035.45,0.8,-0.84189,0.00013,16.37641]
[1777544205123,28.18,76035.45,0.8,-0.84189,0.00013,16.37641]
[1777544205327,28.18,76035.45,0.8,-0.84189,0.00013,16.37641]
[1777544205330,28.18,76035.72,0.8,-0.84185,0.00013,16.37903]
[1777544208997,28.18,76036.34,0.8,-0.84176,0.00013,16.38517]
[1777544209076,28.18,76036.34,0.8,-0.84176,0.00013,16.38517]
[1777544209876,28.18,76036.04,0.8,-0.8418,0.00013,16.38275]
[1777544210076,28.18,76036.04,0.8,-0.8418,0.00013,16.38275]
[1777544210285,28.18,76036.08,0.8,-0.84179,0.00013,16.38332]
[1777544214628,28.18,76035.51,0.8,-0.84185,0.00013,16.37918]
[1777544214690,28.18,76035.51,0.8,-0.84185,0.00013,16.37918]
[1777544215320,28.18,76027.3,0.8,-0.84288,0.00013,16.30714]
[1777544217335,28.18,76022.5,0.8,-0.84348,0.00013,16.26513]
[1777544218465,28.18,76023.34,0.8,-0.84337,0.00013,16.27268]
[1777544218576,28.18,76023.34,0.8,-0.84337,0.00013,16.27268]
[1777544219142,28.18,76023.34,0.8,-0.84337,0.00013,16.27268]
[1777544219324,28.18,76023.34,0.8,-0.84337,0.00013,16.27268]
[1777544219349,28.18,76021.45,0.8,-0.84361,0.00013,16.2562]
[1777544223016,28.18,76020.32,0.8,-0.84374,0.00013,16.24679]
[1777544223078,28.18,76020.32,0.8,-0.84374,0.00013,16.24679]
[1777544223415,28.18,76020.12,0.8,-0.84376,0.00013,16.24521]
[1777544223574,28.18,76020.12,0.8,-0.84376,0.00013,16.24521]
[1777544225324,28.18,76020.12,0.8,-0.84376,0.00013,16.24521]
[1777544224384,28.18,76019.6,0.8,-0.84382,0.00013,16.24083]
[1777544227405,28.18,76013.06,0.8,-0.84463,0.00012,16.18395]
[1777544230548,28.19,76011.66,0.8,-0.8448,0.00012,16.17211]
[1777544230576,28.19,76011.66,0.8,-0.8448,0.00012,16.17211]
[1777544230643,28.19,76010.65,0.8,-0.84492,0.00012,16.16348]
[1777544237326,28.19,76011.5,0.8,-0.8448,0.00012,16.17229]
[1777544241331,28.19,76011.76,0.8,-0.84475,0.00012,16.17566]
[1777544246148,28.19,76010.35,0.8,-0.84491,0.00012,16.16464]
[1777544246332,28.19,76010.35,0.8,-0.84491,0.00012,16.16464]
[1777544246797,28.19,76011.63,0.8,-0.84474,0.00012,16.17648]
[1777544246842,28.19,76011.63,0.8,-0.84474,0.00012,16.17648]
[1777544247213,28.19,76011.63,0.8,-0.84474,0.00012,16.17648]
[1777544247327,28.19,76011.63,0.8,-0.84474,0.00012,16.17648]
[1777544247267,28.19,76010.87,0.8,-0.84483,0.00012,16.17009]
[1777544249564,28.19,76009.53,0.8,-0.84499,0.00012,16.15863]
[1777544249581,28.19,76009.53,0.8,-0.84499,0.00012,16.15863]
[1777544252580,28.2,76014.6,0.8,-0.84437,0.00012,16.20046]
[1777544253587,28.2,76020.23,0.8,-0.84366,0.00013,16.25023]
[1777544254594,28.2,76028.41,0.8,-0.84263,0.00013,16.32242]
[1777544256940,28.2,76030.73,0.8,-0.84234,0.00013,16.34296]
[1777544257082,28.2,76030.73,0.8,-0.84234,0.00013,16.34296]
[1777544257631,28.2,76030.86,0.8,-0.84232,0.00013,16.3443]
[1777544257827,28.2,76030.86,0.8,-0.84232,0.00013,16.3443]
[1777544257928,28.2,76030.96,0.8,-0.8423,0.00013,16.34528]
[1777544262842,28.2,76028.44,0.8,-0.84261,0.00013,16.32344]
[1777544263075,28.2,76028.44,0.8,-0.84261,0.00013,16.32344]
[1777544266835,28.2,76028.19,0.8,-0.84264,0.00013,16.32174]
[1777544267080,28.2,76028.19,0.8,-0.84264,0.00013,16.32174]
[1777544272725,28.2,76027.77,0.8,-0.84268,0.00013,16.31885]
[1777544276067,28.2,76024.13,0.8,-0.84313,0.00013,16.28708]
[1777544276084,28.2,76024.13,0.8,-0.84313,0.00013,16.28708]
[1777544276524,28.2,76022.86,0.8,-0.84329,0.00013,16.27621]
[1777544276580,28.2,76022.86,0.8,-0.84329,0.00013,16.27621]
[1777544276753,28.2,76022.82,0.8,-0.84329,0.00013,16.27586]
[1777544278822,28.2,76021.49,0.8,-0.84346,0.00013,16.26435]
[1777544279077,28.2,76021.49,0.8,-0.84346,0.00013,16.26435]
[1777544284804,28.2,76021.79,0.8,-0.8434,0.00013,16.26813]
[1777544284834,28.2,76021.79,0.8,-0.8434,0.00013,16.26813]
[1777544285221,28.2,76021.79,0.8,-0.8434,0.00013,16.26813]
[1777544285327,28.2,76021.79,0.8,-0.8434,0.00013,16.26813]
[1777544285430,28.2,76021.5,0.8,-0.84344,0.00013,16.26594]
[1777544288806,28.2,76020.32,0.8,-0.84358,0.00013,16.2561]
[1777544288829,28.2,76020.32,0.8,-0.84358,0.00013,16.2561]
[1777544294943,28.21,76021.76,0.8,-0.84338,0.00013,16.26998]
[1777544299978,28.21,76027.9,0.8,-0.8426,0.00013,16.32465]
[1777544300509,28.21,76027.9,0.8,-0.8426,0.00013,16.32465]
[1777544300580,28.21,76027.9,0.8,-0.8426,0.00013,16.32465]
[1777544300893,28.21,76027.9,0.8,-0.8426,0.00013,16.32465]
[1777544301082,28.21,76027.9,0.8,-0.8426,0.00013,16.32465]
[1777544301175,28.21,76026.89,0.8,-0.84272,0.00013,16.31583]
[1777544303349,28.21,76026.65,0.8,-0.84275,0.00013,16.31381]
[1777544303575,28.21,76027.18,0.8,-0.84268,0.00013,16.31855]
[1777544309042,28.21,76027.39,0.8,-0.84265,0.00013,16.32086]
[1777544315084,28.21,76026.24,0.8,-0.84282,0.00013,16.30725]
[1777544318512,28.21,76027.75,0.8,-0.84262,0.00013,16.3208]
[1777544318588,28.21,76027.75,0.8,-0.84262,0.00013,16.3208]
[1777544318968,28.21,76027.75,0.8,-0.84262,0.00013,16.3208]
[1777544319078,28.21,76027.75,0.8,-0.84262,0.00013,16.3208]
[1777544319112,28.21,76027.64,0.8,-0.84264,0.00013,16.31992]
[1777544324146,28.21,76028.19,0.8,-0.84256,0.00013,16.32516]
[1777544328423,28.21,76031.89,0.8,-0.84209,0.00013,16.35811]
[1777544328587,28.21,76031.87,0.8,-0.84209,0.00013,16.35819]
[1777544329051,28.21,76031.87,0.8,-0.84209,0.00013,16.35819]
[1777544329079,28.21,76031.87,0.8,-0.84209,0.00013,16.35819]
[1777544331798,28.21,76029.11,0.8,-0.84242,0.00013,16.33468]
[1777544331837,28.21,76029.11,0.8,-0.84242,0.00013,16.33468]
[1777544333136,28.21,76028.5,0.8,-0.8425,0.00013,16.32938]
[1777544333201,28.21,76028.5,0.8,-0.8425,0.00013,16.32938]
[1777544333326,28.21,76028.5,0.8,-0.8425,0.00013,16.32938]
[1777544333428,28.21,76028.57,0.8,-0.84249,0.00013,16.33008]
[1777544339251,28.21,76028.45,0.8,-0.8425,0.00013,16.32949]
[1777544344482,28.22,76029.11,0.8,-0.84241,0.00013,16.33559]
[1777544344584,28.22,76030.43,0.8,-0.84224,0.00013,16.34727]
[1777544345051,28.22,76030.43,0.8,-0.84224,0.00013,16.34727]
[1777544345082,28.22,76030.43,0.8,-0.84224,0.00013,16.34727]
[1777544345294,28.22,76030.59,0.8,-0.84222,0.00013,16.34873]
[1777544349322,28.22,76024.55,0.8,-0.84298,0.00013,16.29591]
[1777544349784,28.22,76024.55,0.8,-0.84298,0.00013,16.29591]
[1777544349832,28.22,76024.55,0.8,-0.84298,0.00013,16.29591]
[1777544351045,28.22,76021.25,0.8,-0.84339,0.00013,16.26704]
[1777544351076,28.22,76021.25,0.8,-0.84339,0.00013,16.26704]
[1777544352579,28.22,76020.68,0.8,-0.84346,0.00013,16.26238]
[1777544352831,28.22,76020.68,0.8,-0.84346,0.00013,16.26238]
[1777544354328,28.22,76019.38,0.8,-0.84362,0.00013,16.25114]
[1777544354587,28.22,76019.28,0.8,-0.84363,0.00013,16.25046]
[1777544355294,28.22,76019.28,0.8,-0.84363,0.00013,16.25046]
[1777544355337,28.22,76019.28,0.8,-0.84363,0.00013,16.25046]
[1777544356241,28.22,76017.17,0.8,-0.84389,0.00013,16.23211]
[1777544356326,28.22,76017.17,0.8,-0.84389,0.00013,16.23211]
[1777544356390,28.22,76017.17,0.8,-0.84389,0.00013,16.23211]
[1777544356491,28.22,76015.68,0.8,-0.84407,0.00013,16.21919]
[1777544356577,28.22,76015.68,0.8,-0.84407,0.00013,16.21919]
[1777544361812,28.22,76015.53,0.8,-0.84407,0.00013,16.21892]
[1777544361832,28.22,76015.53,0.8,-0.84407,0.00013,16.21892]
[1777544367061,28.22,76014.71,0.8,-0.84416,0.00012,16.21285]
[1777544367081,28.22,76014.71,0.8,-0.84416,0.00012,16.21285]
[1777544367169,28.22,76014.71,0.8,-0.84416,0.00012,16.21285]
[1777544367341,28.22,76014.71,0.8,-0.84416,0.00012,16.21285]
[1777544367448,28.22,76014.62,0.8,-0.84417,0.00012,16.2123]
[1777544372482,28.22,76013.55,0.8,-0.84431,0.00012,16.20015]
[1777544375318,28.22,76013.43,0.8,-0.84432,0.00012,16.19962]
[1777544375332,28.22,76013.43,0.8,-0.84432,0.00012,16.19962]
[1777544379409,28.23,76010.06,0.8,-0.84473,0.00012,16.17109]
[1777544379535,28.23,76010.06,0.8,-0.84473,0.00012,16.17109]
[1777544379596,28.23,76007.36,0.8,-0.84506,0.00012,16.14757]
[1777544379561,28.23,76007.36,0.8,-0.84506,0.00012,16.14757]
[1777544381527,28.23,76007.36,0.8,-0.84506,0.00012,16.14757]
[1777544381579,28.23,76005.33,0.8,-0.84531,0.00012,16.12997]
[1777544383944,28.23,76008.4,0.8,-0.84492,0.00012,16.15741]
[1777544384068,28.23,76008.4,0.8,-0.84492,0.00012,16.15741]
[1777544384084,28.23,76008.4,0.8,-0.84492,0.00012,16.15741]
[1777544384325,28.23,76008.4,0.8,-0.84492,0.00012,16.15741]
[1777544384418,28.23,76008.02,0.8,-0.84496,0.00012,16.15449]
[1777544389602,28.23,76006.44,0.8,-0.84514,0.00012,16.14168]
[1777544392612,28.23,76005.31,0.8,-0.84528,0.00012,16.13221]
[1777544392830,28.23,76005.31,0.8,-0.84528,0.00012,16.13221]
[1777544393303,28.23,76005.31,0.8,-0.84528,0.00012,16.13221]
[1777544393330,28.23,76005.31,0.8,-0.84528,0.00012,16.13221]
[1777544394553,28.23,76005.28,0.8,-0.84527,0.00012,16.13245]
[1777544394592,28.23,76005.28,0.8,-0.84527,0.00012,16.13245]
[1777544398281,28.23,76004.52,0.8,-0.84536,0.00012,16.12647]
[1777544398336,28.23,76004.52,0.8,-0.84536,0.00012,16.12647]
[1777544398520,28.23,76004.52,0.8,-0.84536,0.00012,16.12647]
[1777544398577,28.23,76004.27,0.8,-0.84538,0.00012,16.12475]
[1777544398665,28.23,76003.79,0.8,-0.84544,0.00012,16.12053]
[1777544399672,28.23,75997.05,0.8,-0.84627,0.00012,16.06161]
[1777544400691,28.23,75990.62,0.8,-0.84707,0.00012,16.00531]
[1777544404883,28.24,75992.66,0.8,-0.84681,0.00012,16.02378]
[1777544405082,28.24,75992.66,0.8,-0.84681,0.00012,16.02378]
[1777544410429,28.24,75994.02,0.8,-0.84663,0.00012,16.03647]
[1777544410577,28.24,75994.03,0.8,-0.84662,0.00012,16.03683]
[1777544410594,28.24,75994.03,0.8,-0.84662,0.00012,16.03683]
[1777544410829,28.24,75994.03,0.8,-0.84662,0.00012,16.03683]
[1777544410880,28.24,75994.06,0.8,-0.84662,0.00012,16.03709]
[1777544416806,28.24,75996.83,0.8,-0.84627,0.00012,16.06214]
[1777544418979,28.24,75997.56,0.8,-0.84617,0.00012,16.06874]
[1777544419085,28.24,75997.56,0.8,-0.84617,0.00012,16.06874]
[1777544421638,28.24,75998.37,0.8,-0.84607,0.00012,16.07612]
[1777544421827,28.24,75998.37,0.8,-0.84607,0.00012,16.07612]
[1777544421841,28.24,75994.05,0.8,-0.8466,0.00012,16.03844]
[1777544423298,28.24,75994.05,0.8,-0.8466,0.00012,16.03844]
[1777544423332,28.24,75994.05,0.8,-0.8466,0.00012,16.03844]
[1777544423435,28.24,75994.05,0.8,-0.8466,0.00012,16.03844]
[1777544423583,28.24,75994.05,0.8,-0.8466,0.00012,16.03844]
[1777544423531,28.24,75992.22,0.8,-0.84682,0.00012,16.02266]
[1777544427519,28.24,75990.93,0.8,-0.84698,0.00012,16.01159]
[1777544427590,28.24,75992.55,0.8,-0.84678,0.00012,16.02592]
[1777544430263,28.24,75994.73,0.8,-0.8465,0.00012,16.04527]
[1777544430326,28.24,75994.73,0.8,-0.8465,0.00012,16.04527]
[1777544435939,28.24,75996.02,0.8,-0.84637,0.00012,16.05314]
[1777544437273,28.24,75996.02,0.8,-0.84637,0.00012,16.05314]
[1777544437332,28.24,75996.02,0.8,-0.84637,0.00012,16.05314]
[1777544437374,28.24,76001.06,0.8,-0.84574,0.00012,16.09771]
[1777544437852,28.24,76001.06,0.8,-0.84574,0.00012,16.09771]
[1777544438074,28.24,76001.06,0.8,-0.84574,0.00012,16.09771]
[1777544438094,28.24,76005.11,0.8,-0.84523,0.00012,16.13334]
[1777544443998,28.24,76005.61,0.8,-0.84517,0.00012,16.13784]
[1777544447019,28.24,76000.38,0.8,-0.84582,0.00012,16.09197]
[1777544448576,28.24,76000.38,0.8,-0.84582,0.00012,16.09197]
[1777544448829,28.24,75997.45,0.8,-0.84618,0.00012,16.06634]
[1777544452087,28.24,75996.63,0.8,-0.84628,0.00012,16.05951]
[1777544452121,28.24,75996.63,0.8,-0.84628,0.00012,16.05951]
[1777544452140,28.24,75998.44,0.8,-0.84605,0.00012,16.07551]
[1777544452788,28.24,75998.44,0.8,-0.84605,0.00012,16.07551]
[1777544452830,28.24,75998.44,0.8,-0.84605,0.00012,16.07551]
[1777544453061,28.24,76004.77,0.8,-0.84526,0.00012,16.13116]
[1777544455675,28.24,76006.81,0.8,-0.84501,0.00012,16.14906]
[1777544455832,28.24,76006.81,0.8,-0.84501,0.00012,16.14906]
[1777544456082,28.24,76005.88,0.8,-0.84512,0.00012,16.14088]
[1777544460040,28.24,76006.79,0.8,-0.84501,0.00012,16.14888]
[1777544460077,28.24,76006.79,0.8,-0.84501,0.00012,16.14888]
[1777544465149,28.25,76008.58,0.8,-0.84478,0.00012,16.16542]
[1777544467328,28.25,76008.89,0.8,-0.84473,0.00012,16.16836]
[1777544467581,28.25,76008.89,0.8,-0.84473,0.00012,16.16836]
[1777544467763,28.25,76007.64,0.8,-0.84489,0.00012,16.1576]
[1777544467834,28.25,76007.64,0.8,-0.84489,0.00012,16.1576]
[1777544468170,28.25,76004.21,0.8,-0.84531,0.00012,16.12773]
[1777544472790,28.25,76004.46,0.8,-0.84526,0.00012,16.13107]
[1777544472830,28.25,76004.46,0.8,-0.84526,0.00012,16.13107]
[1777544476511,28.25,76005.24,0.8,-0.84516,0.00012,16.13849]
[1777544476583,28.25,76005.24,0.8,-0.84516,0.00012,16.13849]
[1777544476605,28.25,76006.15,0.8,-0.84504,0.00012,16.14703]
[1777544477314,28.25,76006.15,0.8,-0.84504,0.00012,16.14703]
[1777544477333,28.25,76006.15,0.8,-0.84504,0.00012,16.14703]
[1777544482790,28.25,76007.08,0.8,-0.8449,0.00012,16.15679]
[1777544482830,28.25,76007.08,0.8,-0.8449,0.00012,16.15679]
[1777544483339,28.25,76007.08,0.8,-0.8449,0.00012,16.15679]
[1777544483578,28.25,76007.08,0.8,-0.8449,0.00012,16.15679]
[1777544483542,28.25,76007.16,0.8,-0.84488,0.00012,16.15775]
[1777544489318,28.26,76005.63,0.8,-0.84505,0.00012,16.14599]
[1777544490525,28.26,76005.63,0.8,-0.84505,0.00012,16.14599]
[1777544490578,28.26,76005.63,0.8,-0.84505,0.00012,16.14599]
[1777544491037,28.26,76005.1,0.8,-0.84511,0.00012,16.1416]
[1777544491082,28.26,76005.1,0.8,-0.84511,0.00012,16.1416]
[1777544491332,28.26,76005.0,0.8,-0.84515,0.00012,16.13702]
[1777544496367,28.26,76005.06,0.8,-0.84512,0.00012,16.13884]
[1777544498374,28.26,76005.42,0.8,-0.84507,0.00012,16.14225]
[1777544498580,28.26,76005.42,0.8,-0.84507,0.00012,16.14225]
[1777544503165,28.26,76006.6,0.8,-0.84491,0.00012,16.15372]
[1777544503328,28.26,76006.6,0.8,-0.84491,0.00012,16.15372]
[1777544503416,28.26,76005.76,0.8,-0.84501,0.00012,16.14655]
[1777544504407,28.26,76005.76,0.8,-0.84501,0.00012,16.14655]
[1777544504577,28.26,76005.76,0.8,-0.84501,0.00012,16.14655]
[1777544510465,28.26,76006.58,0.8,-0.84489,0.00012,16.15508]
[1777544515500,28.27,76006.59,0.8,-0.84488,0.00012,16.15606]
[1777544520535,28.27,76007.04,0.8,-0.84481,0.00012,16.16085]
[1777544523242,28.27,76009.67,0.8,-0.84448,0.00012,16.18422]
[1777544523325,28.27,76009.67,0.8,-0.84448,0.00012,16.18422]
[1777544523555,28.27,76018.56,0.8,-0.84336,0.00013,16.26235]
[1777544524578,28.27,76018.56,0.8,-0.84336,0.00013,16.26235]
[1777544524601,28.27,76022.2,0.8,-0.84291,0.00013,16.29432]
[1777544524833,28.27,76022.2,0.8,-0.84291,0.00013,16.29432]
[1777544529358,28.27,76020.3,0.8,-0.84315,0.00013,16.27761]
[1777544529580,28.27,76020.3,0.8,-0.84315,0.00013,16.27761]
[1777544534634,28.27,76022.92,0.8,-0.84282,0.00013,16.30066]
[1777544537398,28.27,76023.64,0.8,-0.84273,0.00013,16.30693]
[1777544537576,28.27,76023.64,0.8,-0.84273,0.00013,16.30693]
[1777544538270,28.27,76023.08,0.8,-0.8428,0.00013,16.302]
[1777544538326,28.27,76023.08,0.8,-0.8428,0.00013,16.302]
[1777544538663,28.27,76023.78,0.8,-0.84271,0.00013,16.30813]
[1777544543698,28.27,76023.93,0.8,-0.84269,0.00013,16.30935]
[1777544544792,28.27,76025.45,0.8,-0.8425,0.00013,16.32268]
[1777544544826,28.27,76025.45,0.8,-0.8425,0.00013,16.32268]
[1777544550573,28.27,76026.44,0.8,-0.84238,0.00013,16.33124]
[1777544550832,28.27,76027.32,0.8,-0.84227,0.00013,16.33888]
[1777544551025,28.27,76027.32,0.8,-0.84227,0.00013,16.33888]
[1777544551082,28.27,76027.32,0.8,-0.84227,0.00013,16.33888]
[1777544551120,28.27,76027.89,0.8,-0.84223,0.00013,16.33986]
[1777544556790,28.27,76031.16,0.8,-0.84182,0.00013,16.36817]
[1777544561825,28.27,76030.78,0.8,-0.84187,0.00013,16.36454]
[1777544565885,28.27,76031.0,0.8,-0.84185,0.00013,16.36633]
[1777544566075,28.27,76031.0,0.8,-0.84185,0.00013,16.36633]
[1777544575924,28.26,76030.93,0.8,-0.84186,0.00013,16.36537]
[1777544581104,28.26,76032.89,0.8,-0.84162,0.00013,16.3825]
[1777544581332,28.26,76032.89,0.8,-0.84162,0.00013,16.3825]
[1777544581998,28.26,76035.47,0.8,-0.84129,0.00013,16.40503]
[1777544582082,28.26,76035.47,0.8,-0.84129,0.00013,16.40503]
[1777544582141,28.26,76036.41,0.8,-0.84117,0.00013,16.41328]
[1777544588010,28.26,76034.09,0.8,-0.84147,0.00013,16.39255]
[1777544594052,28.26,76033.99,0.8,-0.84149,0.00013,16.39149]
[1777544595278,28.26,76033.99,0.8,-0.84149,0.00013,16.39149]
[1777544595329,28.26,76033.99,0.8,-0.84149,0.00013,16.39149]
[1777544601100,28.26,76034.61,0.8,-0.84141,0.00013,16.39684]
[1777544603038,28.26,76034.57,0.8,-0.84142,0.00013,16.39647]
[1777544603074,28.26,76034.57,0.8,-0.84142,0.00013,16.39647]
[1777544604115,28.26,76034.15,0.8,-0.84147,0.00013,16.39277]
[1777544604330,28.26,76034.15,0.8,-0.84147,0.00013,16.39277]
[1777544604357,28.26,76034.3,0.8,-0.84145,0.00013,16.39406]
[1777544609937,28.26,76034.36,0.8,-0.84144,0.00013,16.39458]
[1777544610079,28.26,76034.36,0.8,-0.84144,0.00013,16.39458]
[1777544613330,28.26,76034.24,0.8,-0.84146,0.00013,16.39353]
[1777544614715,28.26,76033.66,0.8,-0.84156,0.00013,16.38446]
[1777544614194,28.26,76025.49,0.8,-0.84259,0.00013,16.31278]
[1777544614829,28.26,76025.49,0.8,-0.84259,0.00013,16.31278]
[1777544615392,28.26,76024.49,0.8,-0.84271,0.00013,16.30412]
[1777544618506,28.26,76023.59,0.8,-0.84282,0.00013,16.29648]
[1777544618583,28.26,76023.59,0.8,-0.84282,0.00013,16.29648]
[1777544618662,28.26,76024.78,0.8,-0.84267,0.00013,16.30706]
[1777544624265,28.27,76024.72,0.8,-0.84267,0.00013,16.30724]
[1777544627327,28.27,76024.37,0.8,-0.84271,0.00013,16.30439]
[1777544630898,28.27,76023.05,0.8,-0.84287,0.00013,16.29326]
[1777544631074,28.27,76023.05,0.8,-0.84287,0.00013,16.29326]
[1777544631313,28.27,76020.98,0.8,-0.84313,0.00013,16.27522]
[1777544636350,28.27,76017.58,0.8,-0.84354,0.00013,16.24642]
[1777544637821,28.27,76017.34,0.8,-0.84356,0.00013,16.24456]
[1777544638077,28.27,76017.34,0.8,-0.84356,0.00013,16.24456]
[1777544641384,28.27,76011.85,0.8,-0.84423,0.00012,16.19749]
[1777544643892,28.27,76010.0,0.8,-0.84445,0.00012,16.18201]
[1777544644078,28.27,76010.0,0.8,-0.84445,0.00012,16.18201]
[1777544644405,28.27,76010.1,0.8,-0.84444,0.00012,16.18326]
[1777544649440,28.28,76008.73,0.8,-0.84458,0.00012,16.1732]
[1777544650527,28.28,76008.73,0.8,-0.84458,0.00012,16.1732]
[1777544650578,28.28,76008.73,0.8,-0.84458,0.00012,16.1732]
[1777544653333,28.28,76004.75,0.8,-0.84506,0.00012,16.13959]
[1777544654260,28.28,76004.42,0.8,-0.84509,0.00012,16.13716]
[1777544654325,28.28,76004.42,0.8,-0.84509,0.00012,16.13716]
[1777544654476,28.28,76003.74,0.8,-0.84517,0.00012,16.13167]
[1777544659512,28.28,76003.45,0.8,-0.84517,0.00012,16.13139]
[1777544664547,28.29,76003.37,0.8,-0.84515,0.00012,16.13273]
[1777544669582,28.29,75999.94,0.8,-0.84555,0.00012,16.10463]
[1777544673333,28.29,75999.62,0.8,-0.8456,0.00012,16.09901]
[1777544675820,28.29,75998.9,0.8,-0.84568,0.00012,16.09323]
[1777544675886,28.29,75999.0,0.8,-0.84567,0.00012,16.09425]
[1777544676076,28.29,75999.0,0.8,-0.84567,0.00012,16.09425]
[1777544676632,28.29,75999.26,0.8,-0.84563,0.00012,16.09667]
[1777544681667,28.29,75998.37,0.8,-0.84574,0.00012,16.08947]
[1777544683644,28.29,75997.02,0.8,-0.8459,0.00012,16.07776]
[1777544683830,28.29,75997.02,0.8,-0.8459,0.00012,16.07776]
[1777544683680,28.29,75995.87,0.8,-0.84604,0.00012,16.06781]
[1777544684608,28.29,75995.87,0.8,-0.84604,0.00012,16.06781]
[1777544684833,28.29,75995.87,0.8,-0.84604,0.00012,16.06781]
[1777544684688,28.29,75996.23,0.8,-0.84599,0.00012,16.07111]
[1777544688554,28.3,75994.42,0.8,-0.84621,0.00012,16.05568]
[1777544688580,28.3,75994.42,0.8,-0.84621,0.00012,16.05568]
[1777544692745,28.3,75989.38,0.8,-0.84683,0.00012,16.0122]
[1777544693436,28.3,75989.38,0.8,-0.84683,0.00012,16.0122]
[1777544693575,28.3,75989.38,0.8,-0.84683,0.00012,16.0122]
[1777544693751,28.3,75988.24,0.8,-0.84697,0.00012,16.00229]
[1777544694466,28.3,75988.24,0.8,-0.84697,0.00012,16.00229]
[1777544694591,28.3,75988.24,0.8,-0.84697,0.00012,16.00229]
[1777544698851,28.3,75987.18,0.8,-0.84709,0.00012,15.99342]
[1777544699081,28.3,75986.28,0.8,-0.8472,0.00012,15.98564]
[1777544699794,28.3,75985.84,0.8,-0.84725,0.00012,15.98191]
[1777544700236,28.3,75985.84,0.8,-0.84725,0.00012,15.98191]
[1777544700332,28.3,75985.84,0.8,-0.84725,0.00012,15.98191]
[1777544705079,28.3,75983.42,0.8,-0.84754,0.00012,15.9614]
[1777544705330,28.3,75983.42,0.8,-0.84754,0.00012,15.9614]
[1777544708225,28.3,75982.74,0.8,-0.84762,0.00012,15.9559]
[1777544708330,28.3,75982.74,0.8,-0.84762,0.00012,15.9559]
[1777544708857,28.3,75982.76,0.8,-0.84761,0.00012,15.95623]
[1777544713915,28.3,75983.05,0.8,-0.84757,0.00012,15.9594]
[1777544714079,28.3,75983.05,0.8,-0.84757,0.00012,15.9594]
[1777544718888,28.3,75980.8,0.8,-0.84783,0.00012,15.94052]
[1777544719093,28.3,75980.8,0.8,-0.84783,0.00012,15.94052]
[1777544721246,28.3,75980.57,0.8,-0.84786,0.00012,15.93868]
[1777544721330,28.3,75980.57,0.8,-0.84786,0.00012,15.93868]
[1777544721483,28.3,75980.57,0.8,-0.84786,0.00012,15.93868]
[1777544721575,28.3,75980.57,0.8,-0.84786,0.00012,15.93868]
[1777544721584,28.3,75980.55,0.8,-0.84785,0.00012,15.93901]
[1777544725303,28.3,75979.82,0.8,-0.84794,0.00012,15.93296]
[1777544725329,28.3,75979.82,0.8,-0.84794,0.00012,15.93296]
[1777544725452,28.3,75977.18,0.8,-0.84826,0.00012,15.91023]
[1777544727730,28.3,75973.74,0.8,-0.84868,0.00012,15.88013]
[1777544727839,28.3,75973.74,0.8,-0.84868,0.00012,15.88013]
[1777544733304,28.31,75974.85,0.8,-0.84855,0.00012,15.88726]
[1777544733346,28.31,75974.85,0.8,-0.84855,0.00012,15.88726]
[1777544733402,28.31,75971.61,0.8,-0.84894,0.00012,15.85943]
[1777544735125,28.31,75970.03,0.8,-0.84913,0.00012,15.84561]
[1777544735331,28.31,75970.03,0.8,-0.84913,0.00012,15.84561]
[1777544740053,28.31,75969.33,0.8,-0.8492,0.00012,15.84111]
[1777544740083,28.31,75969.33,0.8,-0.8492,0.00012,15.84111]
[1777544740177,28.31,75969.45,0.8,-0.84918,0.00012,15.84247]
[1777544741239,28.31,75969.45,0.8,-0.84918,0.00012,15.84247]
[1777544741331,28.31,75969.45,0.8,-0.84918,0.00012,15.84247]
[1777544747189,28.31,75968.73,0.8,-0.84924,0.00012,15.83802]
[1777544747335,28.31,75968.73,0.8,-0.84924,0.00012,15.83802]
[1777544749359,28.31,75969.04,0.8,-0.84919,0.00012,15.84136]
[1777544749577,28.31,75969.04,0.8,-0.84919,0.00012,15.84136]
[1777544749676,28.32,75970.23,0.8,-0.84904,0.00012,15.8524]
[1777544749965,28.32,75970.23,0.8,-0.84904,0.00012,15.8524]
[1777544750079,28.32,75970.23,0.8,-0.84904,0.00012,15.8524]
[1777544755180,28.32,75970.21,0.8,-0.84902,0.00012,15.85373]
[1777544760214,28.32,75971.97,0.8,-0.84878,0.00012,15.87061]
[1777544763394,28.32,75972.07,0.8,-0.84876,0.00012,15.87205]
[1777544763581,28.32,75972.07,0.8,-0.84876,0.00012,15.87205]
[1777544763665,28.32,75972.18,0.8,-0.84874,0.00012,15.87357]
[1777544765280,28.32,75972.6,0.8,-0.84869,0.00012,15.87725]
[1777544765333,28.32,75972.6,0.8,-0.84869,0.00012,15.87725]
[1777544772299,28.33,75972.51,0.8,-0.84867,0.00012,15.87868]
[1777544778932,28.33,75972.43,0.8,-0.84866,0.00012,15.87936]
[1777544779078,28.33,75972.43,0.8,-0.84866,0.00012,15.87936]
[1777544779175,28.33,75972.43,0.8,-0.84865,0.00012,15.87991]
[1777544780313,28.33,75972.43,0.8,-0.84865,0.00012,15.87991]
[1777544780334,28.33,75972.43,0.8,-0.84865,0.00012,15.87991]
[1777544783560,28.33,75974.32,0.8,-0.8484,0.00012,15.89754]
[1777544783583,28.33,75974.32,0.8,-0.8484,0.00012,15.89754]
[1777544789419,28.33,75977.36,0.8,-0.84801,0.00012,15.92572]
[1777544794455,28.34,75977.5,0.8,-0.848,0.00012,15.92404]
[1777544799490,28.34,75977.5,0.8,-0.84799,0.00012,15.92501]
[1777544804526,28.34,75977.54,0.8,-0.84797,0.00012,15.92626]
[1777544809561,28.34,75976.39,0.8,-0.8481,0.00012,15.91704]
[1777544813589,28.34,75981.54,0.8,-0.84746,0.00012,15.96275]
[1777544814590,28.34,75981.54,0.8,-0.84746,0.00012,15.96275]
[1777544814828,28.34,75981.54,0.8,-0.84746,0.00012,15.96275]
[1777544814858,28.34,75981.31,0.8,-0.84749,0.00012,15.96086]
[1777544816593,28.34,75980.99,0.8,-0.84752,0.00012,15.95818]
[1777544816836,28.34,75980.99,0.8,-0.84752,0.00012,15.95818]
[1777544822040,28.34,75981.26,0.8,-0.84748,0.00012,15.96125]
[1777544822092,28.34,75981.26,0.8,-0.84748,0.00012,15.96125]
[1777544824768,28.34,75981.55,0.8,-0.84744,0.00012,15.96401]
[1777544824833,28.34,75981.55,0.8,-0.84744,0.00012,15.96401]
[1777544824869,28.34,75986.99,0.8,-0.84677,0.00012,16.01168]
[1777544826570,28.34,75988.61,0.8,-0.84657,0.00012,16.02589]
[1777544826836,28.34,75988.61,0.8,-0.84657,0.00012,16.02589]
[1777544832722,28.34,75987.02,0.8,-0.84676,0.00012,16.01221]
[1777544833126,28.34,75987.02,0.8,-0.84676,0.00012,16.01221]
[1777544833326,28.34,75987.02,0.8,-0.84676,0.00012,16.01221]
[1777544833728,28.34,75987.39,0.8,-0.84672,0.00012,16.01551]
[1777544835360,28.34,75987.62,0.8,-0.84669,0.00012,16.01757]
[1777544835581,28.34,75987.62,0.8,-0.84669,0.00012,16.01757]
[1777544837013,28.34,75987.05,0.8,-0.84676,0.00012,16.0127]
[1777544837077,28.34,75987.05,0.8,-0.84676,0.00012,16.0127]
[1777544842792,28.34,75988.05,0.8,-0.84663,0.00012,16.02177]
[1777544845809,28.34,75988.18,0.8,-0.84661,0.00012,16.02301]
[1777544845827,28.34,75988.18,0.8,-0.84661,0.00012,16.02301]
[1777544845867,28.34,75989.09,0.8,-0.8465,0.00012,16.03101]
[1777544846820,28.34,75992.9,0.8,-0.84603,0.00012,16.06436]
[1777544847795,28.34,75992.9,0.8,-0.84603,0.00012,16.06436]
[1777544847829,28.34,75992.9,0.8,-0.84603,0.00012,16.06436]
[1777544850616,28.35,75993.42,0.8,-0.84596,0.00012,16.06927]
[1777544850827,28.35,75993.42,0.8,-0.84596,0.00012,16.06927]
[1777544852223,28.35,75995.13,0.8,-0.84577,0.00012,16.08047]
[1777544852328,28.35,75995.13,0.8,-0.84577,0.00012,16.08047]
[1777544852581,28.35,75995.13,0.8,-0.84577,0.00012,16.08047]
[1777544852863,28.35,75995.16,0.8,-0.84577,0.00012,16.08084]
[1777544854877,28.35,75998.45,0.8,-0.84536,0.00012,16.10983]
[1777544857487,28.35,76000.84,0.8,-0.84506,0.00012,16.13085]
[1777544857581,28.35,76000.84,0.8,-0.84506,0.00012,16.13085]
[1777544859722,28.35,76001.43,0.8,-0.84498,0.00012,16.1361]
[1777544859828,28.35,76001.43,0.8,-0.84498,0.00012,16.1361]
[1777544864947,28.35,76001.29,0.8,-0.845,0.00012,16.13518]
[1777544868952,28.35,76001.54,0.8,-0.84496,0.00012,16.13757]
[1777544869080,28.35,76001.26,0.8,-0.845,0.00012,16.1352]
[1777544875018,28.35,76001.93,0.8,-0.84491,0.00012,16.14154]
[1777544879331,28.35,75999.89,0.8,-0.84515,0.00012,16.12411]
[1777544879653,28.35,75999.89,0.8,-0.84515,0.00012,16.12411]
[1777544879832,28.35,75999.89,0.8,-0.84515,0.00012,16.12411]
[1777544879850,28.35,75999.89,0.8,-0.84515,0.00012,16.12421]
[1777544882101,28.35,75999.67,0.8,-0.84518,0.00012,16.12238]
[1777544882327,28.35,75999.67,0.8,-0.84518,0.00012,16.12238]
[1777544888109,28.35,75996.34,0.8,-0.84558,0.00012,16.09391]
[1777544889562,28.35,75996.34,0.8,-0.84558,0.00012,16.09391]
[1777544889589,28.35,75996.34,0.8,-0.84558,0.00012,16.09391]
[1777544890873,28.35,75995.24,0.8,-0.84571,0.00012,16.08449]
[1777544890975,28.35,75995.94,0.8,-0.84563,0.00012,16.0907]
[1777544891075,28.35,75995.94,0.8,-0.84563,0.00012,16.0907]
[1777544891756,28.35,75995.94,0.8,-0.84563,0.00012,16.0907]
[1777544891833,28.35,75995.94,0.8,-0.84563,0.00012,16.0907]
[1777544895158,28.35,75988.43,0.8,-0.84655,0.00012,16.02546]
[1777544896418,28.35,75988.43,0.8,-0.84655,0.00012,16.02546]
[1777544896583,28.35,75988.43,0.8,-0.84655,0.00012,16.02546]
[1777544897927,28.35,75986.87,0.8,-0.84674,0.00012,16.0119]
[1777544898029,28.35,75986.42,0.8,-0.84679,0.00012,16.00802]
[1777544898073,28.35,75986.42,0.8,-0.84679,0.00012,16.00802]
[1777544900190,28.35,75985.76,0.8,-0.84687,0.00012,16.00232]
[1777544900331,28.35,75985.76,0.8,-0.84687,0.00012,16.00232]
[1777544906234,28.35,75985.52,0.8,-0.8469,0.00012,16.00067]
[1777544909256,28.35,75980.19,0.8,-0.84755,0.00012,15.9543]
[1777544912385,28.35,75976.8,0.8,-0.84799,0.00012,15.921]
[1777544912577,28.35,75976.8,0.8,-0.84799,0.00012,15.921]
[1777544914261,28.35,75976.54,0.8,-0.84802,0.00012,15.91907]
[1777544914323,28.35,75976.54,0.8,-0.84802,0.00012,15.91907]
[1777544914362,28.35,75976.37,0.8,-0.84804,0.00012,15.91776]
[1777544916305,28.36,75971.97,0.8,-0.84857,0.00012,15.87962]
[1777544918658,28.36,75972.0,0.8,-0.84856,0.00012,15.88005]
[1777544918835,28.36,75972.0,0.8,-0.84856,0.00012,15.88005]
[1777544922347,28.36,75966.34,0.8,-0.84924,0.00012,15.83145]
[1777544925368,28.36,75964.67,0.8,-0.84945,0.00012,15.81698]
[1777544926609,28.36,75964.67,0.8,-0.84945,0.00012,15.81698]
[1777544926831,28.36,75964.67,0.8,-0.84945,0.00012,15.81698]
[1777544929281,28.36,75966.75,0.8,-0.84919,0.00012,15.83537]
[1777544929325,28.36,75966.75,0.8,-0.84919,0.00012,15.83537]
[1777544930177,28.36,75966.86,0.8,-0.84917,0.00012,15.8364]
[1777544930327,28.36,75966.86,0.8,-0.84917,0.00012,15.8364]
[1777544930403,28.36,75967.18,0.8,-0.84913,0.00012,15.83926]
[1777544935437,28.36,75967.29,0.8,-0.84911,0.00012,15.84117]
[1777544940473,28.36,75966.9,0.8,-0.84913,0.00012,15.83941]
[1777544945508,28.37,75965.72,0.8,-0.84925,0.00012,15.83109]
[1777544947630,28.37,75965.85,0.8,-0.84923,0.00012,15.83255]
[1777544947828,28.37,75965.85,0.8,-0.84923,0.00012,15.83255]
[1777544953566,28.37,75961.2,0.8,-0.84976,0.00012,15.79425]
[1777544954231,28.37,75961.2,0.8,-0.84976,0.00012,15.79425]
[1777544954329,28.37,75961.2,0.8,-0.84976,0.00012,15.79425]
[1777544955137,28.37,75961.06,0.8,-0.84977,0.00012,15.79339]
[1777544955324,28.37,75961.06,0.8,-0.84977,0.00012,15.79339]
[1777544955580,28.37,75961.04,0.8,-0.84977,0.00012,15.79358]
[1777544958601,28.37,75955.02,0.8,-0.85049,0.00012,15.74185]
[1777544962616,28.37,75955.77,0.8,-0.85039,0.00012,15.74886]
[1777544962828,28.37,75955.77,0.8,-0.85039,0.00012,15.74886]
[1777544967514,28.37,75956.55,0.8,-0.85028,0.00012,15.75657]
[1777544967589,28.37,75956.55,0.8,-0.85028,0.00012,15.75657]
[1777544967940,28.37,75956.55,0.8,-0.85028,0.00012,15.75657]
[1777544968074,28.37,75956.55,0.8,-0.85028,0.00012,15.75657]
[1777544968027,28.37,75956.73,0.8,-0.85026,0.00012,15.75832]
[1777544973707,28.38,75955.88,0.8,-0.85038,0.00012,15.74803]
[1777544976854,28.38,75956.07,0.8,-0.85035,0.00012,15.75008]
[1777544977079,28.38,75956.07,0.8,-0.85035,0.00012,15.75008]
[1777544981739,28.38,75955.97,0.8,-0.85035,0.00012,15.75021]
[1777544981833,28.38,75955.97,0.8,-0.85035,0.00012,15.75021]
[1777544982862,28.38,75956.76,0.8,-0.85025,0.00012,15.75733]
[1777544983075,28.38,75956.76,0.8,-0.85025,0.00012,15.75733]
[1777544982916,28.38,75955.03,0.8,-0.85045,0.00012,15.74246]
[1777544988812,28.38,75955.71,0.8,-0.85035,0.00012,15.74981]
[1777544991751,28.38,75955.77,0.8,-0.85034,0.00012,15.7508]
[1777544991833,28.38,75955.77,0.8,-0.85034,0.00012,15.7508]
[1777544997875,28.38,75955.7,0.8,-0.85032,0.00012,15.75175]
[1777545000143,28.39,75956.66,0.8,-0.8502,0.00012,15.76036]
[1777545000339,28.39,75959.67,0.8,-0.84983,0.00012,15.78706]
[1777545000896,28.39,75966.54,0.8,-0.84899,0.00012,15.8474]
[1777545001904,28.39,75972.66,0.8,-0.84824,0.00012,15.90113]
[1777545002924,28.39,75986.74,0.8,-0.8465,0.00012,16.02429]
[1777545003776,28.39,75986.74,0.8,-0.8465,0.00012,16.02429]
[1777545003924,28.39,76001.78,0.8,-0.84464,0.00012,16.156]
[1777545004932,28.39,76006.4,0.8,-0.84406,0.00012,16.19655]
[1777545005945,28.39,75998.26,0.8,-0.84507,0.00012,16.12566]
[1777545006857,28.39,75998.26,0.8,-0.84507,0.00012,16.12566]
[1777545006952,28.39,75989.2,0.8,-0.84619,0.00012,16.04651]
[1777545007957,28.39,75991.89,0.8,-0.84586,0.00012,16.07016]
[1777545008966,28.39,75997.99,0.8,-0.8451,0.00012,16.12378]
[1777545009973,28.39,76007.29,0.8,-0.84394,0.00012,16.20532]
[1777545010980,28.39,76006.64,0.8,-0.84401,0.00012,16.19978]
[1777545011987,28.39,76001.91,0.8,-0.8446,0.00012,16.15861]
[1777545014000,28.39,76006.27,0.8,-0.84405,0.00012,16.19711]
[1777545019039,28.39,76006.25,0.8,-0.84404,0.00012,16.19766]
[1777545024074,28.39,76009.36,0.8,-0.84365,0.00012,16.22564]
[1777545024453,28.39,76009.36,0.8,-0.84365,0.00012,16.22564]
[1777545024579,28.39,76009.36,0.8,-0.84365,0.00012,16.22564]
[1777545030116,28.39,76009.65,0.8,-0.8436,0.00012,16.22873]
[1777545030419,28.39,76009.65,0.8,-0.8436,0.00012,16.22873]
[1777545030581,28.39,76009.65,0.8,-0.8436,0.00012,16.22873]
[1777545036086,28.4,76008.29,0.8,-0.84379,0.00012,16.21349]
[1777545036160,28.4,76009.72,0.8,-0.84361,0.00012,16.22616]
[1777545036332,28.4,76009.72,0.8,-0.84361,0.00012,16.22616]
[1777545036540,28.4,76009.72,0.8,-0.84361,0.00012,16.22616]
[1777545036578,28.4,76009.72,0.8,-0.84361,0.00012,16.22616]
[1777545042201,28.4,76011.73,0.8,-0.84334,0.00012,16.24479]
[1777545044213,28.4,76011.92,0.8,-0.84332,0.00012,16.24661]
[1777545044329,28.4,76012.67,0.8,-0.84322,0.00012,16.25333]
[1777545045451,28.4,76014.18,0.8,-0.84303,0.00012,16.26668]
[1777545045577,28.4,76014.18,0.8,-0.84303,0.00012,16.26668]
[1777545046230,28.4,76012.51,0.8,-0.84324,0.00012,16.25223]
[1777545051265,28.4,76012.82,0.8,-0.84319,0.00012,16.25579]
[1777545057002,28.4,76013.82,0.8,-0.84305,0.00012,16.26524]
[1777545057078,28.4,76013.82,0.8,-0.84305,0.00012,16.26524]
[1777545062344,28.4,76016.77,0.8,-0.84266,0.00013,16.29237]
[1777545063465,28.4,76016.77,0.8,-0.84266,0.00013,16.29237]
[1777545063579,28.4,76016.77,0.8,-0.84266,0.00013,16.29237]
[1777545063671,28.4,76017.31,0.8,-0.84259,0.00013,16.29741]
[1777545066607,28.4,76018.08,0.8,-0.84249,0.00013,16.30428]
[1777545066834,28.4,76018.08,0.8,-0.84249,0.00013,16.30428]
[1777545072415,28.41,76023.08,0.8,-0.84186,0.00013,16.34837]
[1777545076955,28.41,76023.73,0.8,-0.84177,0.00013,16.35412]
[1777545077081,28.41,76023.73,0.8,-0.84177,0.00013,16.35412]
[1777545077175,28.41,76023.72,0.8,-0.84178,0.00013,16.35404]
[1777545081478,28.41,76029.37,0.8,-0.84107,0.00013,16.40335]
[1777545082324,28.41,76029.37,0.8,-0.84107,0.00013,16.40335]
[1777545082580,28.41,76029.37,0.8,-0.84107,0.00013,16.40335]
[1777545088205,28.4,76028.44,0.8,-0.84119,0.00013,16.39483]
[1777545087523,28.4,76022.17,0.8,-0.84198,0.00013,16.34]
[1777545088329,28.4,76022.17,0.8,-0.84198,0.00013,16.34]
[1777545091501,28.4,76022.23,0.8,-0.84197,0.00013,16.34052]
[1777545091576,28.4,76022.23,0.8,-0.84197,0.00013,16.34052]
[1777545091678,28.4,76022.08,0.8,-0.84202,0.00013,16.33528]
[1777545095424,28.4,76019.33,0.8,-0.84236,0.00013,16.31135]
[1777545095580,28.4,76019.33,0.8,-0.84236,0.00013,16.31135]
[1777545101621,28.41,76022.56,0.8,-0.84195,0.00013,16.34013]
[1777545103043,28.41,76022.56,0.8,-0.84195,0.00013,16.34013]
[1777545103081,28.41,76022.56,0.8,-0.84195,0.00013,16.34013]
[1777545106302,28.41,76023.89,0.8,-0.84178,0.00013,16.35192]
[1777545106328,28.41,76023.49,0.8,-0.84183,0.00013,16.34846]
[1777545106386,28.41,76023.49,0.8,-0.84183,0.00013,16.3485]
[1777545110641,28.41,76020.61,0.8,-0.84219,0.00013,16.32346]
[1777545110830,28.41,76020.61,0.8,-0.84219,0.00013,16.32346]
[1777545116489,28.41,76016.35,0.8,-0.84271,0.00013,16.28686]
[1777545116575,28.41,76016.35,0.8,-0.84271,0.00013,16.28686]
[1777545116729,28.41,76016.18,0.8,-0.84273,0.00013,16.28552]
[1777545120026,28.41,76017.89,0.8,-0.84251,0.00013,16.30074]
[1777545120081,28.41,76017.89,0.8,-0.84251,0.00013,16.30074]
[1777545122775,28.41,75996.56,0.8,-0.84517,0.00012,16.11477]
[1777545123782,28.41,75987.45,0.8,-0.84629,0.00012,16.03528]
[1777545124789,28.41,76000.95,0.8,-0.84462,0.00012,16.15355]
[1777545125796,28.41,76006.39,0.8,-0.84393,0.00012,16.2013]
[1777545127241,28.41,76006.39,0.8,-0.84393,0.00012,16.2013]
[1777545127327,28.41,76006.39,0.8,-0.84393,0.00012,16.2013]
[1777545131838,28.41,76014.97,0.8,-0.84285,0.00013,16.27722]
[1777545132727,28.41,76014.97,0.8,-0.84285,0.00013,16.27722]
[1777545132829,28.41,76014.97,0.8,-0.84285,0.00013,16.27722]
[1777545132845,28.41,76015.42,0.8,-0.84279,0.00013,16.28127]
[1777545133454,28.41,76015.42,0.8,-0.84279,0.00013,16.28127]
[1777545133576,28.41,76015.42,0.8,-0.84279,0.00013,16.28127]
[1777545137549,28.41,76019.27,0.8,-0.8423,0.00013,16.31522]
[1777545137574,28.41,76019.27,0.8,-0.8423,0.00013,16.31522]
[1777545142725,28.41,76025.62,0.8,-0.8415,0.00013,16.37099]
[1777545142828,28.41,76025.62,0.8,-0.8415,0.00013,16.37099]
[1777545142915,28.41,76025.91,0.8,-0.84147,0.00013,16.37356]
[1777545145969,28.41,76026.14,0.8,-0.84144,0.00013,16.37564]
[1777545146077,28.41,76026.14,0.8,-0.84144,0.00013,16.37564]
[1777545152348,28.41,76025.14,0.8,-0.84156,0.00013,16.36695]
[1777545152574,28.41,76024.71,0.8,-0.84164,0.00013,16.35924]
[1777545155929,28.41,76024.29,0.8,-0.8417,0.00013,16.35567]
[1777545156075,28.41,76024.29,0.8,-0.8417,0.00013,16.35567]
[1777545156328,28.41,76024.29,0.8,-0.8417,0.00013,16.35567]
[1777545158314,28.41,76024.41,0.8,-0.84168,0.00013,16.35679]
[1777545158329,28.41,76024.41,0.8,-0.84168,0.00013,16.35679]
[1777545159027,28.41,76024.96,0.8,-0.84161,0.00013,16.36163]
[1777545162048,28.41,76031.5,0.8,-0.84079,0.00013,16.41873]
[1777545163055,28.41,76035.97,0.8,-0.84022,0.00013,16.4579]
[1777545164830,28.41,76037.14,0.8,-0.84007,0.00013,16.4682]
[1777545168096,28.41,76040.19,0.8,-0.83968,0.00013,16.49496]
[1777545168328,28.41,76040.19,0.8,-0.83968,0.00013,16.49496]
[1777545170053,28.41,76041.49,0.8,-0.83952,0.00013,16.50637]
[1777545170078,28.41,76041.49,0.8,-0.83952,0.00013,16.50637]
[1777545170104,28.41,76041.77,0.8,-0.83948,0.00013,16.50883]
[1777545172083,28.41,76041.61,0.8,-0.8395,0.00013,16.50746]
[1777545172325,28.41,76041.61,0.8,-0.8395,0.00013,16.50746]
[1777545178225,28.41,76045.71,0.8,-0.83898,0.00013,16.54343]
[1777545178330,28.41,76045.71,0.8,-0.83898,0.00013,16.54343]
[1777545179451,28.41,76045.04,0.8,-0.83906,0.00013,16.53768]
[1777545179580,28.41,76045.04,0.8,-0.83906,0.00013,16.53768]
[1777545180174,28.41,76045.17,0.8,-0.83905,0.00013,16.53882]
[1777545180770,28.41,76045.17,0.8,-0.83905,0.00013,16.53882]
[1777545180829,28.41,76045.17,0.8,-0.83905,0.00013,16.53882]
[1777545183213,28.41,76045.66,0.8,-0.83898,0.00013,16.54312]
[1777545183328,28.41,76045.66,0.8,-0.83898,0.00013,16.54312]
[1777545188230,28.41,76052.25,0.8,-0.83814,0.00013,16.60077]
[1777545190244,28.42,76057.96,0.8,-0.83741,0.00013,16.65073]
[1777545192258,28.42,76063.1,0.8,-0.83675,0.00013,16.69585]
[1777545196286,28.42,76058.59,0.8,-0.83732,0.00013,16.65698]
[1777545197292,28.42,76054.22,0.8,-0.83788,0.00013,16.61898]
[1777545199472,28.42,76052.78,0.8,-0.83805,0.00013,16.60685]
[1777545199579,28.42,76052.78,0.8,-0.83805,0.00013,16.60685]
[1777545200893,28.42,76053.17,0.8,-0.838,0.00013,16.61049]
[1777545201077,28.42,76053.17,0.8,-0.838,0.00013,16.61049]
[1777545201321,28.42,76053.13,0.8,-0.838,0.00013,16.61036]
[1777545204342,28.42,76058.04,0.8,-0.83737,0.00013,16.65388]
[1777545207309,28.42,76059.86,0.8,-0.83713,0.00013,16.67009]
[1777545207331,28.42,76059.86,0.8,-0.83713,0.00013,16.67009]
[1777545212398,28.42,76059.16,0.8,-0.83723,0.00013,16.66095]
[1777545214413,28.42,76066.27,0.8,-0.83632,0.00013,16.7233]
[1777545216426,28.42,76059.95,0.8,-0.83713,0.00013,16.66828]
[1777545220124,28.42,76058.22,0.8,-0.83734,0.00013,16.65349]
[1777545220337,28.42,76058.22,0.8,-0.83734,0.00013,16.65349]
[1777545221948,28.42,76064.81,0.8,-0.8365,0.00013,16.7113]
[1777545222078,28.42,76064.81,0.8,-0.8365,0.00013,16.7113]
[1777545222688,28.42,76065.12,0.8,-0.83645,0.00013,16.71418]
[1777545222837,28.42,76065.12,0.8,-0.83645,0.00013,16.71418]
[1777545222843,28.42,76065.1,0.8,-0.83645,0.00013,16.71409]
[1777545225489,28.42,76069.95,0.8,-0.83583,0.00013,16.75658]
[1777545228338,28.42,76073.33,0.8,-0.83539,0.00013,16.78611]
[1777545228581,28.42,76073.84,0.8,-0.83533,0.00013,16.79051]
[1777545234607,28.42,76071.01,0.8,-0.8357,0.00013,16.76551]
[1777545234842,28.42,76071.01,0.8,-0.8357,0.00013,16.76551]
[1777545236380,28.42,76070.12,0.8,-0.83581,0.00013,16.75764]
[1777545236423,28.42,76068.71,0.8,-0.836,0.00013,16.7453]
[1777545236575,28.42,76068.71,0.8,-0.836,0.00013,16.7453]
[1777545237096,28.42,76068.71,0.8,-0.836,0.00013,16.7453]
[1777545237331,28.42,76068.71,0.8,-0.836,0.00013,16.7453]
[1777545242608,28.42,76059.22,0.8,-0.83722,0.00013,16.66228]
[1777545243615,28.42,76052.05,0.8,-0.83813,0.00013,16.59965]
[1777545246637,28.42,76050.48,0.8,-0.83833,0.00013,16.5857]
[1777545248650,28.42,76042.85,0.8,-0.8393,0.00013,16.51902]
[1777545252855,28.42,76042.12,0.8,-0.8394,0.00013,16.51278]
[1777545253080,28.42,76042.12,0.8,-0.8394,0.00013,16.51278]
[1777545253988,28.42,76041.42,0.8,-0.83948,0.00013,16.50677]
[1777545254075,28.42,76041.42,0.8,-0.83948,0.00013,16.50677]
[1777545254089,28.42,76042.37,0.8,-0.83936,0.00013,16.51511]
[1777545259518,28.42,76038.86,0.8,-0.8398,0.00013,16.48461]
[1777545259577,28.42,76038.86,0.8,-0.8398,0.00013,16.48461]
[1777545263458,28.42,76040.12,0.8,-0.83965,0.00013,16.49551]
[1777545263574,28.42,76040.41,0.8,-0.83961,0.00013,16.49793]
[1777545268791,28.42,76037.06,0.8,-0.84004,0.00013,16.46847]
[1777545271302,28.42,76037.19,0.8,-0.84002,0.00013,16.46956]
[1777545271330,28.42,76037.19,0.8,-0.84002,0.00013,16.46956]
[1777545272604,28.42,76036.07,0.8,-0.8402,0.00013,16.45567]
[1777545272830,28.42,76036.07,0.8,-0.8402,0.00013,16.45567]
[1777545272904,28.42,76035.91,0.8,-0.84022,0.00013,16.45417]
[1777545273829,28.42,76035.91,0.8,-0.84022,0.00013,16.45417]
[1777545274074,28.42,76035.91,0.8,-0.84022,0.00013,16.45417]
[1777545279503,28.42,76038.44,0.8,-0.83989,0.00013,16.47662]
[1777545282176,28.42,76037.49,0.8,-0.84001,0.00013,16.46854]
[1777545282334,28.42,76037.49,0.8,-0.84001,0.00013,16.46854]
[1777545282961,28.42,76037.79,0.8,-0.83997,0.00013,16.47128]
[1777545283080,28.42,76037.79,0.8,-0.83997,0.00013,16.47128]
[1777545283178,28.42,76037.83,0.8,-0.83996,0.00013,16.47174]
[1777545288932,28.42,76037.72,0.8,-0.83997,0.00013,16.47147]
[1777545293338,28.42,76037.35,0.8,-0.84001,0.00013,16.46859]
[1777545293582,28.43,76037.19,0.8,-0.84003,0.00013,16.46731]
[1777545296988,28.43,76028.35,0.8,-0.84114,0.00013,16.39032]
[1777545299483,28.43,76027.25,0.8,-0.84128,0.00013,16.38076]
[1777545299578,28.43,76026.65,0.8,-0.84135,0.00013,16.37558]
[1777545300088,28.43,76026.65,0.8,-0.84135,0.00013,16.37558]
[1777545300334,28.43,76026.65,0.8,-0.84135,0.00013,16.37558]
[1777545300382,28.43,76027.76,0.8,-0.84121,0.00013,16.38533]
[1777545301541,28.43,76029.31,0.8,-0.84102,0.00013,16.39889]
[1777545301593,28.43,76029.31,0.8,-0.84102,0.00013,16.39889]
[1777545305760,28.43,76031.92,0.8,-0.84069,0.00013,16.42168]
[1777545305831,28.43,76031.92,0.8,-0.84069,0.00013,16.42168]
[1777545307059,28.43,76022.71,0.8,-0.84185,0.00013,16.3412]
[1777545308066,28.43,76016.23,0.8,-0.84266,0.00013,16.2847]
[1777545311581,28.43,76013.5,0.8,-0.84299,0.00012,16.26129]
[1777545311833,28.43,76013.5,0.8,-0.84299,0.00012,16.26129]
[1777545312114,28.43,76013.5,0.8,-0.84299,0.00012,16.26129]
[1777545312331,28.43,76013.5,0.8,-0.84299,0.00012,16.26129]
[1777545312338,28.43,76013.18,0.8,-0.84303,0.00012,16.25866]
[1777545314730,28.43,76013.7,0.8,-0.84296,0.00012,16.26353]
[1777545314829,28.43,76013.7,0.8,-0.84296,0.00012,16.26353]
[1777545317129,28.43,76021.77,0.8,-0.84194,0.00013,16.33436]
[1777545319143,28.43,76026.57,0.8,-0.84134,0.00013,16.37628]
[1777545320087,28.43,76026.57,0.8,-0.84134,0.00013,16.37628]
[1777545320329,28.43,76026.57,0.8,-0.84134,0.00013,16.37628]
[1777545320841,28.43,76026.64,0.8,-0.84133,0.00013,16.37687]
[1777545321082,28.43,76026.64,0.8,-0.84133,0.00013,16.37687]
[1777545321157,28.43,76028.15,0.8,-0.84114,0.00013,16.39001]
[1777545322847,28.43,76029.17,0.8,-0.84101,0.00013,16.39905]
[1777545323081,28.43,76029.17,0.8,-0.84101,0.00013,16.39905]
[1777545328206,28.43,76031.6,0.8,-0.8407,0.00013,16.42079]
[1777545333241,28.43,76031.85,0.8,-0.84069,0.00013,16.41939]
[1777545335255,28.43,76038.19,0.8,-0.83989,0.00013,16.47487]
[1777545337269,28.43,76046.53,0.8,-0.83883,0.00013,16.54769]
[1777545338565,28.43,76047.01,0.8,-0.83877,0.00013,16.55182]
[1777545338576,28.43,76047.01,0.8,-0.83877,0.00013,16.55182]
[1777545340290,28.43,76053.51,0.8,-0.83794,0.00013,16.6084]
[1777545341297,28.43,76067.46,0.8,-0.83616,0.00013,16.73027]
[1777545342304,28.43,76067.79,0.8,-0.83611,0.00013,16.73322]
[1777545343311,28.43,76063.16,0.8,-0.83671,0.00013,16.69276]
[1777545348346,28.43,76061.83,0.8,-0.83688,0.00013,16.68109]
[1777545349989,28.43,76062.44,0.8,-0.8368,0.00013,16.68641]
[1777545350078,28.43,76062.44,0.8,-0.8368,0.00013,16.68641]
[1777545350487,28.43,76062.44,0.8,-0.8368,0.00013,16.68641]
[1777545350586,28.43,76062.22,0.8,-0.83683,0.00013,16.68448]
[1777545351367,28.43,76061.78,0.8,-0.83689,0.00013,16.68063]
[1777545355066,28.43,76065.0,0.8,-0.83648,0.00013,16.70866]
[1777545355079,28.43,76065.0,0.8,-0.83648,0.00013,16.70866]
[1777545360430,28.43,76071.62,0.8,-0.83563,0.00013,16.76614]
[1777545362156,28.43,76069.66,0.8,-0.83588,0.00013,16.74893]
[1777545362329,28.43,76069.66,0.8,-0.83588,0.00013,16.74893]
[1777545362809,28.43,76066.95,0.8,-0.83623,0.00013,16.72519]
[1777545362838,28.43,76066.95,0.8,-0.83623,0.00013,16.72519]
[1777545363451,28.43,76065.53,0.8,-0.83642,0.00013,16.71273]
[1777545365600,28.43,76066.88,0.8,-0.83624,0.00013,16.7244]
[1777545365834,28.43,76066.88,0.8,-0.83624,0.00013,16.7244]
[1777545369275,28.43,76068.48,0.8,-0.83604,0.00013,16.73817]
[1777545369328,28.43,76068.48,0.8,-0.83604,0.00013,16.73817]
[1777545374528,28.43,76068.85,0.8,-0.836,0.00013,16.74096]
[1777545374614,28.43,76068.85,0.8,-0.836,0.00013,16.74096]
[1777545374724,28.43,76068.85,0.8,-0.836,0.00013,16.74096]
[1777545374830,28.43,76068.85,0.8,-0.836,0.00013,16.74096]
[1777545375535,28.43,76069.15,0.8,-0.83596,0.00013,16.74351]
[1777545379562,28.43,76073.71,0.8,-0.83538,0.00013,16.78301]
[1777545379880,28.43,76073.71,0.8,-0.83538,0.00013,16.78301]
[1777545380080,28.43,76073.71,0.8,-0.83538,0.00013,16.78301]
[1777545380954,28.43,76073.47,0.8,-0.83541,0.00013,16.78082]
[1777545381079,28.43,76073.47,0.8,-0.83541,0.00013,16.78082]
[1777545381577,28.43,76073.8,0.8,-0.83537,0.00013,16.7836]
[1777545383594,28.43,76074.24,0.8,-0.83532,0.00013,16.78735]
[1777545383832,28.43,76074.24,0.8,-0.83532,0.00013,16.78735]
[1777545386612,28.43,76082.41,0.8,-0.83427,0.00013,16.85821]
[1777545387619,28.43,76087.19,0.8,-0.83365,0.00013,16.89978]
[1777545389634,28.42,76082.85,0.8,-0.83422,0.00013,16.86154]
[1777545392318,28.42,76083.16,0.8,-0.83418,0.00013,16.8641]
[1777545392328,28.42,76083.16,0.8,-0.83418,0.00013,16.8641]
[1777545392620,28.42,76082.6,0.8,-0.83429,0.00013,16.85495]
[1777545392832,28.42,76082.6,0.8,-0.83429,0.00013,16.85495]
[1777545392885,28.42,76083.01,0.8,-0.83424,0.00013,16.85853]
[1777545395676,28.42,76077.29,0.8,-0.83498,0.00013,16.80819]
[1777545396686,28.42,76072.07,0.8,-0.83566,0.00013,16.7625]
[1777545399190,28.42,76070.86,0.8,-0.83581,0.00013,16.75188]
[1777545399332,28.42,76070.86,0.8,-0.83581,0.00013,16.75188]
[1777545403010,28.42,76071.89,0.8,-0.83568,0.00013,16.76117]
[1777545403086,28.42,76071.89,0.8,-0.83568,0.00013,16.76117]
[1777545404507,28.42,76071.62,0.8,-0.83571,0.00013,16.75894]
[1777545404583,28.42,76071.62,0.8,-0.83571,0.00013,16.75894]
[1777545404551,28.42,76071.69,0.8,-0.8357,0.00013,16.75947]
[1777545405761,28.42,76070.88,0.8,-0.83581,0.00013,16.7524]
[1777545405831,28.42,76070.88,0.8,-0.83581,0.00013,16.7524]
[1777545412613,28.42,76071.68,0.8,-0.83571,0.00013,16.75878]
[1777545412800,28.42,76071.22,0.8,-0.83577,0.00013,16.75465]
[1777545412834,28.42,76071.22,0.8,-0.83577,0.00013,16.75465]
[1777545412929,28.42,76071.21,0.8,-0.83578,0.00013,16.75445]
[1777545416942,28.42,76069.42,0.8,-0.83601,0.00013,16.73846]
[1777545417084,28.42,76069.42,0.8,-0.83601,0.00013,16.73846]
[1777545417256,28.42,76069.42,0.8,-0.83601,0.00013,16.73846]
[1777545417332,28.42,76069.42,0.8,-0.83601,0.00013,16.73846]
[1777545417400,28.42,76067.51,0.8,-0.83626,0.00013,16.72147]
[1777545419852,28.42,76061.38,0.8,-0.83705,0.00013,16.66771]
[1777545420712,28.42,76061.38,0.8,-0.83705,0.00013,16.66771]
[1777545420835,28.42,76061.38,0.8,-0.83705,0.00013,16.66771]
[1777545424905,28.42,76056.39,0.8,-0.8377,0.00013,16.62362]
[1777545425078,28.42,76056.39,0.8,-0.8377,0.00013,16.62362]
[1777545425179,28.42,76055.65,0.8,-0.83779,0.00013,16.61691]
[1777545426830,28.42,76054.5,0.8,-0.83794,0.00013,16.60687]
[1777545427075,28.42,76054.5,0.8,-0.83794,0.00013,16.60687]
[1777545431936,28.42,76048.48,0.8,-0.83872,0.00013,16.55372]
[1777545435738,28.42,76049.24,0.8,-0.83862,0.00013,16.56023]
[1777545435829,28.42,76049.24,0.8,-0.83862,0.00013,16.56023]
[1777545436743,28.42,76049.87,0.8,-0.83854,0.00013,16.56569]
[1777545436838,28.42,76049.87,0.8,-0.83854,0.00013,16.56569]
[1777545436971,28.42,76049.76,0.8,-0.83856,0.00013,16.56469]
[1777545442006,28.42,76047.12,0.8,-0.8389,0.00013,16.54143]
[1777545445027,28.42,76042.18,0.8,-0.83952,0.00013,16.49824]
[1777545446135,28.42,76042.18,0.8,-0.83952,0.00013,16.49824]
[1777545446326,28.42,76042.18,0.8,-0.83952,0.00013,16.49824]
[1777545452076,28.42,76041.29,0.8,-0.83966,0.00013,16.48685]
[1777545457395,28.42,76044.33,0.8,-0.83927,0.00013,16.51361]
[1777545457576,28.42,76044.33,0.8,-0.83927,0.00013,16.51361]
[1777545458004,28.42,76046.06,0.8,-0.83905,0.00013,16.52875]
[1777545458081,28.42,76046.06,0.8,-0.83905,0.00013,16.52875]
[1777545458117,28.42,76045.43,0.8,-0.83913,0.00013,16.52326]
[1777545463153,28.42,76047.63,0.8,-0.83885,0.00013,16.54258]
[1777545464124,28.42,76047.63,0.8,-0.83885,0.00013,16.54258]
[1777545464326,28.42,76047.63,0.8,-0.83885,0.00013,16.54258]
[1777545470202,28.42,76050.51,0.8,-0.83849,0.00013,16.56759]
[1777545474230,28.42,76055.1,0.8,-0.8379,0.00013,16.60764]
[1777545475694,28.42,76058.42,0.8,-0.83748,0.00013,16.63664]
[1777545475825,28.42,76058.42,0.8,-0.83748,0.00013,16.63664]
[1777545477452,28.42,76059.53,0.8,-0.83734,0.00013,16.64631]
[1777545477582,28.42,76059.53,0.8,-0.83734,0.00013,16.64631]
[1777545477619,28.42,76059.53,0.8,-0.83734,0.00013,16.64626]
[1777545483293,28.42,76059.6,0.8,-0.83733,0.00013,16.64656]
[1777545485306,28.42,76054.77,0.8,-0.83795,0.00013,16.60431]
[1777545485970,28.42,76054.77,0.8,-0.83795,0.00013,16.60431]
[1777545486079,28.42,76054.77,0.8,-0.83795,0.00013,16.60431]
[1777545491349,28.42,76055.53,0.8,-0.83785,0.00013,16.61093]
[1777545495777,28.42,76053.69,0.8,-0.83809,0.00013,16.59483]
[1777545495825,28.42,76053.69,0.8,-0.83809,0.00013,16.59483]
[1777545496705,28.42,76053.65,0.8,-0.83809,0.00013,16.59448]
[1777545496833,28.42,76053.65,0.8,-0.83809,0.00013,16.59448]
[1777545497391,28.42,76051.81,0.8,-0.83833,0.00013,16.57843]
[1777545502426,28.42,76051.88,0.8,-0.83832,0.00013,16.57916]
[1777545507135,28.42,76051.95,0.8,-0.83831,0.00013,16.57985]
[1777545507327,28.42,76051.95,0.8,-0.83831,0.00013,16.57985]
[1777545512496,28.42,76051.32,0.8,-0.83842,0.00013,16.57049]
[1777545516554,28.42,76049.16,0.8,-0.83869,0.00013,16.55173]
[1777545516575,28.42,76049.16,0.8,-0.83869,0.00013,16.55173]
[1777545517712,28.42,76048.07,0.8,-0.83883,0.00013,16.54226]
[1777545517828,28.42,76047.52,0.8,-0.8389,0.00013,16.53752]
[1777545518537,28.42,76047.42,0.8,-0.83891,0.00013,16.53671]
[1777545523573,28.42,76046.74,0.8,-0.83899,0.00013,16.53115]
[1777545524568,28.42,76046.74,0.8,-0.83899,0.00013,16.53115]
[1777545524578,28.42,76046.74,0.8,-0.83899,0.00013,16.53115]
[1777545530163,28.42,76048.72,0.8,-0.83873,0.00013,16.5488]
[1777545530326,28.42,76048.72,0.8,-0.83873,0.00013,16.5488]
[1777545530622,28.42,76048.72,0.8,-0.83873,0.00013,16.5488]
[1777545530726,28.42,76049.19,0.8,-0.83867,0.00013,16.55293]
[1777545530841,28.42,76049.19,0.8,-0.83867,0.00013,16.55293]
[1777545531634,28.42,76060.41,0.8,-0.83724,0.00013,16.65091]
[1777545531840,28.42,76060.41,0.8,-0.83724,0.00013,16.65091]
[1777545532638,28.42,76065.32,0.8,-0.83661,0.00013,16.69378]
[1777545535346,28.42,76068.25,0.8,-0.83624,0.00013,16.71917]
[1777545543719,28.42,76064.72,0.8,-0.83671,0.00013,16.6868]
[1777545545188,28.42,76063.01,0.8,-0.83694,0.00013,16.67165]
[1777545545329,28.42,76063.01,0.8,-0.83694,0.00013,16.67165]
[1777545546187,28.42,76060.71,0.8,-0.83723,0.00013,16.65137]
[1777545546331,28.42,76060.71,0.8,-0.83723,0.00013,16.65137]
[1777545546739,28.42,76060.26,0.8,-0.83729,0.00013,16.64726]
[1777545551273,28.41,76059.58,0.8,-0.83739,0.00013,16.6408]
[1777545551329,28.41,76059.58,0.8,-0.83739,0.00013,16.6408]
[1777545556510,28.41,76058.61,0.8,-0.83752,0.00013,16.63161]
[1777545556579,28.41,76058.61,0.8,-0.83752,0.00013,16.63161]
[1777545558024,28.41,76052.54,0.8,-0.8383,0.00013,16.57839]
[1777545558078,28.41,76052.54,0.8,-0.8383,0.00013,16.57839]
[1777545558125,28.41,76051.61,0.8,-0.83842,0.00013,16.57022]
[1777545562854,28.41,76043.53,0.8,-0.83945,0.00013,16.4996]
[1777545564791,28.41,76040.88,0.8,-0.83978,0.00013,16.47651]
[1777545564827,28.41,76040.88,0.8,-0.83978,0.00013,16.47651]
[1777545566883,28.41,76034.86,0.8,-0.84054,0.00013,16.42407]
[1777545571918,28.41,76033.53,0.8,-0.84074,0.00013,16.40886]
[1777545576955,28.41,76033.68,0.8,-0.84071,0.00013,16.41069]
[1777545581988,28.42,76033.86,0.8,-0.84068,0.00013,16.41288]
[1777545583147,28.42,76033.86,0.8,-0.84068,0.00013,16.41288]
[1777545583328,28.42,76033.86,0.8,-0.84068,0.00013,16.41288]
[1777545585799,28.42,76035.94,0.8,-0.84041,0.00013,16.43142]
[1777545585829,28.42,76035.94,0.8,-0.84041,0.00013,16.43142]
[1777545586015,28.42,76035.99,0.8,-0.8404,0.00013,16.43197]
[1777545588633,28.42,76035.66,0.8,-0.84044,0.00013,16.4292]
[1777545588827,28.42,76037.1,0.8,-0.84025,0.00013,16.44201]
[1777545589037,28.42,76041.4,0.8,-0.83971,0.00013,16.47956]
[1777545590044,28.42,76045.71,0.8,-0.83916,0.00013,16.51739]
[1777545595079,28.42,76046.53,0.8,-0.83905,0.00013,16.52518]
[1777545600115,28.42,76042.91,0.8,-0.8395,0.00013,16.49428]
[1777545603614,28.42,76041.2,0.8,-0.8397,0.00013,16.47991]
[1777545603844,28.42,76041.2,0.8,-0.8397,0.00013,16.47991]
[1777545603715,28.42,76042.56,0.8,-0.83953,0.00013,16.492]
[1777545605339,28.42,76044.42,0.8,-0.83929,0.00013,16.50824]
[1777545606521,28.42,76046.2,0.8,-0.83906,0.00013,16.52415]
[1777545606579,28.42,76046.2,0.8,-0.83906,0.00013,16.52415]
[1777545609448,28.42,76041.93,0.8,-0.8396,0.00013,16.48721]
[1777545609582,28.42,76041.93,0.8,-0.8396,0.00013,16.48721]
[1777545609680,28.42,76041.64,0.8,-0.83963,0.00013,16.4851]
[1777545610140,28.42,76041.64,0.8,-0.83963,0.00013,16.4851]
[1777545610334,28.42,76041.64,0.8,-0.83963,0.00013,16.4851]
[1777545613946,28.42,76037.68,0.8,-0.84012,0.00013,16.45124]
[1777545614081,28.42,76037.68,0.8,-0.84012,0.00013,16.45124]
[1777545619255,28.43,76033.26,0.8,-0.84066,0.00013,16.41412]
[1777545620356,28.43,76033.26,0.8,-0.84066,0.00013,16.41412]
[1777545620581,28.43,76033.26,0.8,-0.84066,0.00013,16.41412]
[1777545620663,28.43,76031.36,0.8,-0.8409,0.00013,16.39759]
[1777545622704,28.43,76029.34,0.8,-0.84115,0.00013,16.37997]
[1777545622830,28.43,76029.34,0.8,-0.84115,0.00013,16.37997]
[1777545628319,28.43,76026.39,0.8,-0.84151,0.00013,16.35468]
[1777545633354,28.43,76026.62,0.8,-0.84151,0.00013,16.3531]
[1777545636986,28.43,76026.51,0.8,-0.84152,0.00013,16.35239]
[1777545637075,28.43,76026.51,0.8,-0.84152,0.00013,16.35239]
[1777545637382,28.43,76026.43,0.8,-0.84153,0.00013,16.35184]
[1777545638043,28.43,76026.43,0.8,-0.84153,0.00013,16.35184]
[1777545638082,28.43,76026.43,0.8,-0.84153,0.00013,16.35184]
[1777545643424,28.43,76026.67,0.8,-0.84148,0.00013,16.35479]
[1777545647315,28.43,76028.57,0.8,-0.84124,0.00013,16.3718]
[1777545647331,28.43,76028.57,0.8,-0.84124,0.00013,16.3718]
[1777545647452,28.43,76029.61,0.8,-0.84111,0.00013,16.381]
[1777545648695,28.43,76029.61,0.8,-0.84111,0.00013,16.381]
[1777545648829,28.43,76029.61,0.8,-0.84111,0.00013,16.381]
[1777545654501,28.43,76032.76,0.8,-0.8407,0.00013,16.40912]
[1777545656408,28.43,76032.73,0.8,-0.8407,0.00013,16.40893]
[1777545656578,28.43,76032.73,0.8,-0.8407,0.00013,16.40893]
[1777545656678,28.43,76032.71,0.8,-0.84071,0.00013,16.40864]
[1777545657867,28.43,76032.71,0.8,-0.84071,0.00013,16.40864]
[1777545658078,28.43,76032.64,0.8,-0.84072,0.00013,16.40791]
[1777545663564,28.43,76030.35,0.8,-0.84101,0.00013,16.38738]
[1777545668599,28.43,76030.78,0.8,-0.84097,0.00013,16.39072]
[1777545674640,28.43,76030.7,0.8,-0.84098,0.00013,16.38953]
[1777545679676,28.43,76030.92,0.8,-0.84096,0.00013,16.39105]
[1777545684712,28.43,76030.22,0.8,-0.84106,0.00013,16.38455]
[1777545686496,28.43,76030.39,0.8,-0.84103,0.00013,16.38597]
[1777545686577,28.43,76030.39,0.8,-0.84103,0.00013,16.38597]
[1777545686726,28.43,76030.67,0.8,-0.841,0.00013,16.38834]
[1777545688648,28.43,76030.62,0.8,-0.84101,0.00013,16.38784]
[1777545688831,28.43,76030.62,0.8,-0.84101,0.00013,16.38784]
[1777545692768,28.43,76025.93,0.8,-0.84163,0.00013,16.34262]
[1777545693397,28.43,76025.93,0.8,-0.84163,0.00013,16.34262]
[1777545693577,28.43,76025.93,0.8,-0.84163,0.00013,16.34262]
[1777545693775,28.43,76026.18,0.8,-0.8416,0.00013,16.34479]
[1777545695486,28.43,76025.47,0.8,-0.84169,0.00013,16.33858]
[1777545695580,28.43,76025.47,0.8,-0.84169,0.00013,16.33858]
[1777545700490,28.43,76027.26,0.8,-0.84147,0.00013,16.35413]
[1777545700595,28.43,76027.26,0.8,-0.84147,0.00013,16.35413]
[1777545702411,28.43,76026.72,0.8,-0.84154,0.00013,16.34935]
[1777545702578,28.43,76026.72,0.8,-0.84154,0.00013,16.34935]
[1777545702839,28.43,76025.02,0.8,-0.84175,0.00013,16.33467]
[1777545704853,28.43,76019.8,0.8,-0.8424,0.00013,16.28948]
[1777545706867,28.43,76012.62,0.8,-0.84329,0.00012,16.22718]
[1777545708881,28.43,76007.57,0.8,-0.84392,0.00012,16.18343]
[1777545709888,28.43,76003.51,0.8,-0.84442,0.00012,16.14824]
[1777545710895,28.43,75999.46,0.8,-0.84492,0.00012,16.11319]
[1777545714670,28.43,75999.72,0.8,-0.84487,0.00012,16.11644]
[1777545714830,28.43,75999.72,0.8,-0.84487,0.00012,16.11644]
[1777545719957,28.43,76001.99,0.8,-0.84456,0.00012,16.13801]
[1777545721169,28.43,76001.99,0.8,-0.84456,0.00012,16.13801]
[1777545721333,28.43,76001.99,0.8,-0.84456,0.00012,16.13801]
[1777545721337,28.44,76003.55,0.8,-0.84436,0.00012,16.15205]
[1777545724586,28.44,76004.45,0.8,-0.84424,0.00012,16.16071]
[1777545724831,28.44,76004.45,0.8,-0.84424,0.00012,16.16071]
[1777545729072,28.44,76001.15,0.8,-0.84462,0.00012,16.13401]
[1777545729327,28.44,76001.15,0.8,-0.84462,0.00012,16.13401]
[1777545735647,28.44,76002.91,0.8,-0.84436,0.00012,16.15196]
[1777545735830,28.44,76002.91,0.8,-0.84436,0.00012,16.15196]
[1777545735929,28.45,76003.28,0.8,-0.8443,0.00012,16.15599]
[1777545738482,28.45,76003.79,0.8,-0.84423,0.00012,16.16083]
[1777545738580,28.45,76003.79,0.8,-0.84423,0.00012,16.16083]
[1777545744579,28.45,76006.22,0.8,-0.8439,0.00012,16.18423]
[1777545744828,28.45,76006.22,0.8,-0.8439,0.00012,16.18423]
[1777545744928,28.45,76008.2,0.8,-0.84364,0.00012,16.20217]
[1777545748157,28.45,76009.0,0.8,-0.84353,0.00012,16.20981]
[1777545748331,28.45,76009.0,0.8,-0.84353,0.00012,16.20981]
[1777545749648,28.45,76011.21,0.8,-0.84325,0.00012,16.22965]
[1777545749828,28.45,76011.21,0.8,-0.84325,0.00012,16.22965]
[1777545755208,28.46,76014.44,0.8,-0.84286,0.00012,16.25523]
[1777545756309,28.46,76014.44,0.8,-0.84286,0.00012,16.25523]
[1777545756324,28.46,76014.44,0.8,-0.84286,0.00012,16.25523]
[1777545756411,28.46,76014.37,0.8,-0.84286,0.00012,16.25507]
[1777545757686,28.46,76014.37,0.8,-0.84286,0.00012,16.25507]
[1777545757831,28.46,76014.37,0.8,-0.84286,0.00012,16.25507]
[1777545763264,28.46,76012.37,0.8,-0.84309,0.00012,16.23904]
[1777545765522,28.46,76012.16,0.8,-0.84311,0.00012,16.23746]
[1777545765580,28.46,76012.16,0.8,-0.84311,0.00012,16.23746]
[1777545765741,28.46,76012.74,0.8,-0.84303,0.00012,16.24299]
[1777545768874,28.46,76013.71,0.8,-0.84291,0.00012,16.25168]
[1777545769082,28.46,76015.47,0.8,-0.84268,0.00013,16.26747]
[1777545769307,28.46,76019.84,0.8,-0.84213,0.00013,16.30555]
[1777545770263,28.46,76019.84,0.8,-0.84213,0.00013,16.30555]
[1777545770325,28.46,76019.84,0.8,-0.84213,0.00013,16.30555]
[1777545770423,28.46,76022.64,0.8,-0.84177,0.00013,16.33055]
[1777545772651,28.46,76025.36,0.8,-0.84143,0.00013,16.35426]
[1777545772834,28.46,76025.36,0.8,-0.84143,0.00013,16.35426]
[1777545776356,28.46,76016.44,0.8,-0.84253,0.00013,16.27757]
[1777545777016,28.46,76016.44,0.8,-0.84253,0.00013,16.27757]
[1777545777075,28.46,76016.44,0.8,-0.84253,0.00013,16.27757]
[1777545779334,28.47,76013.72,0.8,-0.84287,0.00012,16.25428]
[1777545779435,28.47,76009.95,0.8,-0.84333,0.00012,16.22188]
[1777545780387,28.47,76005.35,0.8,-0.8439,0.00012,16.1818]
[1777545781399,28.47,76002.01,0.8,-0.84432,0.00012,16.15279]
[1777545782406,28.47,75996.96,0.8,-0.84494,0.00012,16.10894]
[1777545783412,28.47,75992.6,0.8,-0.84548,0.00012,16.07127]
[1777545786435,28.47,75986.14,0.8,-0.84626,0.00012,16.01578]
[1777545792154,28.47,75985.69,0.8,-0.8463,0.00012,16.01319]
[1777545792329,28.47,75985.69,0.8,-0.8463,0.00012,16.01319]
[1777545797683,28.47,75987.34,0.8,-0.84607,0.00012,16.02938]
[1777545798505,28.47,75987.37,0.8,-0.84606,0.00012,16.02993]
[1777545798579,28.47,75987.37,0.8,-0.84606,0.00012,16.02993]
[1777545801541,28.48,75990.43,0.8,-0.84567,0.00012,16.05762]
[1777545806577,28.48,75990.4,0.8,-0.84566,0.00012,16.05849]
[1777545812899,28.48,75990.56,0.8,-0.84562,0.00012,16.06074]
[1777545813079,28.48,75989.07,0.8,-0.84583,0.00012,16.04418]
[1777545813335,28.48,75989.07,0.8,-0.84583,0.00012,16.04418]
[1777545815640,28.48,75989.17,0.8,-0.84581,0.00012,16.04564]
[1777545820675,28.48,75991.6,0.8,-0.8455,0.00012,16.06763]
[1777545823695,28.48,75996.73,0.8,-0.84486,0.00012,16.1126]
[1777545824240,28.48,75996.73,0.8,-0.84486,0.00012,16.1126]
[1777545824334,28.48,75996.73,0.8,-0.84486,0.00012,16.1126]
[1777545829737,28.48,75997.97,0.8,-0.8447,0.00012,16.1235]
[1777545830828,28.48,75997.97,0.8,-0.8447,0.00012,16.1235]
[1777545831074,28.48,75997.97,0.8,-0.8447,0.00012,16.12351]
[1777545836786,28.48,75998.66,0.8,-0.84462,0.00012,16.12951]
[1777545837432,28.48,75998.66,0.8,-0.84462,0.00012,16.12951]
[1777545837579,28.48,75998.66,0.8,-0.84462,0.00012,16.12951]
[1777545837765,28.48,75998.66,0.8,-0.84462,0.00012,16.12951]
[1777545837826,28.48,75998.66,0.8,-0.84462,0.00012,16.12951]
[1777545837926,28.48,75999.41,0.8,-0.84453,0.00012,16.13604]
[1777545839808,28.48,76006.2,0.8,-0.84368,0.00012,16.19508]
[1777545841688,28.48,76007.03,0.8,-0.84358,0.00012,16.20222]
[1777545841838,28.48,76007.03,0.8,-0.84358,0.00012,16.20222]
[1777545844519,28.48,76009.25,0.8,-0.84331,0.00012,16.22121]
[1777545844580,28.48,76009.25,0.8,-0.84331,0.00012,16.22121]
[1777545850885,28.48,76010.95,0.8,-0.84311,0.00012,16.23525]
[1777545855920,28.48,76011.94,0.8,-0.84299,0.00012,16.2434]
[1777545860955,28.48,76012.04,0.8,-0.84299,0.00012,16.24374]
[1777545863394,28.48,76011.87,0.8,-0.84301,0.00012,16.24203]
[1777545863576,28.48,76011.87,0.8,-0.84301,0.00012,16.24203]
[1777545864532,28.48,76011.97,0.8,-0.843,0.00012,16.2428]
[1777545864576,28.48,76011.97,0.8,-0.843,0.00012,16.2428]
[1777545864983,28.48,76011.92,0.8,-0.84301,0.00012,16.24226]
[1777545869011,28.48,76016.89,0.8,-0.84239,0.00013,16.28511]
[1777545870073,28.48,76016.89,0.8,-0.84239,0.00013,16.28511]
[1777545870327,28.48,76017.17,0.8,-0.84236,0.00013,16.28758]
[1777545876060,28.48,76017.41,0.8,-0.84235,0.00013,16.28625]
[1777545877309,28.48,76017.52,0.8,-0.84234,0.00013,16.28732]
[1777545877332,28.48,76017.52,0.8,-0.84234,0.00013,16.28732]
[1777545878578,28.48,76017.51,0.8,-0.84233,0.00013,16.28735]
[1777545878828,28.48,76017.51,0.8,-0.84233,0.00013,16.28735]
[1777545879081,28.48,76018.7,0.8,-0.84218,0.00013,16.29783]
[1777545879867,28.48,76018.7,0.8,-0.84218,0.00013,16.29783]
[1777545880080,28.48,76018.7,0.8,-0.84218,0.00013,16.29783]
[1777545884581,28.48,76012.15,0.8,-0.843,0.00012,16.2413]
[1777545884828,28.48,76012.15,0.8,-0.843,0.00012,16.2413]
[1777545885559,28.48,76009.21,0.8,-0.84336,0.00012,16.21569]
[1777545885579,28.48,76009.21,0.8,-0.84336,0.00012,16.21569]
[1777545885661,28.48,76008.62,0.8,-0.84344,0.00012,16.21058]
[1777545891166,28.48,76010.36,0.8,-0.84322,0.00012,16.22586]
[1777545892432,28.48,76010.36,0.8,-0.84322,0.00012,16.22586]
[1777545892583,28.48,76010.36,0.8,-0.84322,0.00012,16.22586]
[1777545895487,28.48,76010.7,0.8,-0.84317,0.00012,16.22887]
[1777545895578,28.48,76010.7,0.8,-0.84317,0.00012,16.22887]
[1777545901238,28.48,76027.43,0.8,-0.84108,0.00013,16.37455]
[1777545902244,28.48,76028.17,0.8,-0.84098,0.00013,16.38102]
[1777545906531,28.48,76025.75,0.8,-0.84129,0.00013,16.36019]
[1777545906577,28.48,76025.75,0.8,-0.84129,0.00013,16.36019]
[1777545907831,28.48,76026.42,0.8,-0.84119,0.00013,16.36643]
[1777545908077,28.48,76026.42,0.8,-0.84119,0.00013,16.36643]
[1777545907931,28.48,76026.33,0.8,-0.8412,0.00013,16.36586]
[1777545909295,28.48,76031.47,0.8,-0.84055,0.00013,16.41085]
[1777545912824,28.48,76030.97,0.8,-0.84061,0.00013,16.40688]
[1777545913080,28.48,76030.97,0.8,-0.84061,0.00013,16.40688]
[1777545918358,28.48,76032.15,0.8,-0.84045,0.00013,16.41817]
[1777545923394,28.48,76032.22,0.8,-0.84043,0.00013,16.41894]
[1777545925735,28.48,76031.83,0.8,-0.84048,0.00013,16.41557]
[1777545925833,28.48,76031.83,0.8,-0.84048,0.00013,16.41557]
[1777545926909,28.48,76032.32,0.8,-0.84042,0.00013,16.41992]
[1777545927075,28.48,76032.32,0.8,-0.84042,0.00013,16.41992]
[1777545926967,28.48,76031.91,0.8,-0.84047,0.00013,16.41638]
[1777545932457,28.48,76031.75,0.8,-0.84052,0.00013,16.41116]
[1777545936280,28.49,76029.21,0.8,-0.84084,0.00013,16.38921]
[1777545936332,28.49,76029.21,0.8,-0.84084,0.00013,16.38921]
[1777545940368,28.49,76028.12,0.8,-0.84097,0.00013,16.38005]
[1777545940578,28.49,76028.12,0.8,-0.84097,0.00013,16.38005]
[1777545945429,28.49,76026.5,0.8,-0.84116,0.00013,16.36652]
[1777545945586,28.49,76026.5,0.8,-0.84116,0.00013,16.36652]
[1777545946521,28.49,76026.74,0.8,-0.84113,0.00013,16.3689]
[1777545946582,28.49,76026.74,0.8,-0.84113,0.00013,16.3689]
[1777545946676,28.49,76025.94,0.8,-0.84123,0.00013,16.36222]
[1777545949765,28.49,76025.78,0.8,-0.84124,0.00013,16.36142]
[1777545949831,28.49,76025.78,0.8,-0.84124,0.00013,16.36142]
[1777545955618,28.49,76023.81,0.8,-0.84146,0.00013,16.34632]
[1777545959418,28.49,76024.57,0.8,-0.84135,0.00013,16.35385]
[1777545959578,28.49,76024.57,0.8,-0.84135,0.00013,16.35385]
[1777545963141,28.5,76026.93,0.8,-0.84104,0.00013,16.3753]
[1777545963338,28.5,76027.76,0.8,-0.84093,0.00013,16.38279]
[1777545963936,28.5,76027.76,0.8,-0.84093,0.00013,16.38279]
[1777545964074,28.5,76027.76,0.8,-0.84093,0.00013,16.38279]
[1777545964175,28.5,76028.51,0.8,-0.84083,0.00013,16.38957]
[1777545969727,28.5,76029.26,0.8,-0.84072,0.00013,16.39731]
[1777545969832,28.5,76029.26,0.8,-0.84072,0.00013,16.39731]
[1777545975759,28.5,76029.3,0.8,-0.84069,0.00013,16.39929]
[1777545976349,28.5,76029.3,0.8,-0.84069,0.00013,16.39929]
[1777545976589,28.5,76029.3,0.8,-0.84069,0.00013,16.39929]
[1777545977119,28.5,76029.3,0.8,-0.84069,0.00013,16.39929]
[1777545977326,28.5,76029.37,0.8,-0.84068,0.00013,16.40013]
[1777545977773,28.5,76029.19,0.8,-0.84069,0.00013,16.3988]
[1777545983815,28.5,76029.68,0.8,-0.84061,0.00013,16.40444]
[1777545988452,28.51,76028.04,0.8,-0.84081,0.00013,16.39109]
[1777545988580,28.51,76028.04,0.8,-0.84081,0.00013,16.39109]
[1777545993885,28.51,76026.72,0.8,-0.84098,0.00013,16.37712]
[1777545995382,28.51,76026.95,0.8,-0.84095,0.00013,16.37939]
[1777545995583,28.51,76026.95,0.8,-0.84095,0.00013,16.37939]
[1777545996135,28.51,76026.95,0.8,-0.84095,0.00013,16.37939]
[1777545996176,28.51,76026.87,0.8,-0.84095,0.00013,16.37896]
[1777545996328,28.51,76026.87,0.8,-0.84095,0.00013,16.37896]
[1777546001941,28.51,76028.59,0.8,-0.84073,0.00013,16.39436]
[1777546006976,28.51,76027.78,0.8,-0.84083,0.00013,16.38763]
[1777546012011,28.51,76028.53,0.8,-0.84073,0.00013,16.39452]
[1777546012549,28.51,76028.53,0.8,-0.84073,0.00013,16.39452]
[1777546012581,28.51,76028.53,0.8,-0.84073,0.00013,16.39452]
[1777546018053,28.51,76026.63,0.8,-0.84096,0.00013,16.37837]
[1777546020386,28.51,76024.14,0.8,-0.84127,0.00013,16.35692]
[1777546020578,28.51,76024.14,0.8,-0.84127,0.00013,16.35692]
[1777546021891,28.51,76024.16,0.8,-0.84127,0.00013,16.35721]
[1777546022074,28.51,76024.16,0.8,-0.84127,0.00013,16.35721]
[1777546022081,28.51,76024.37,0.8,-0.84124,0.00013,16.35916]
[1777546025798,28.51,76028.46,0.8,-0.84072,0.00013,16.39508]
[1777546025829,28.51,76028.46,0.8,-0.84072,0.00013,16.39508]
[1777546031232,28.51,76029.69,0.8,-0.84056,0.00013,16.40602]
[1777546031336,28.51,76033.13,0.8,-0.84013,0.00013,16.436]
[1777546032921,28.51,76035.07,0.8,-0.83988,0.00013,16.45287]
[1777546033075,28.51,76035.07,0.8,-0.83988,0.00013,16.45287]
[1777546033158,28.51,76035.1,0.8,-0.83988,0.00013,16.4531]
[1777546038193,28.51,76036.7,0.8,-0.83968,0.00013,16.46681]
[1777546039531,28.51,76037.08,0.8,-0.83963,0.00013,16.47009]
[1777546039584,28.51,76037.08,0.8,-0.83963,0.00013,16.47009]
[1777546045242,28.51,76037.9,0.8,-0.83953,0.00013,16.47699]
[1777546045605,28.51,76037.9,0.8,-0.83953,0.00013,16.47699]
[1777546045829,28.51,76037.9,0.8,-0.83953,0.00013,16.47699]
[1777546048263,28.51,76043.43,0.8,-0.83883,0.00013,16.52492]
[1777546048602,28.51,76043.43,0.8,-0.83883,0.00013,16.52492]
[1777546048827,28.51,76043.43,0.8,-0.83883,0.00013,16.52492]
[1777546049270,28.51,76043.48,0.8,-0.83883,0.00013,16.52524]
[1777546054304,28.51,76038.35,0.8,-0.83952,0.00013,16.47605]
[1777546055741,28.51,76038.35,0.8,-0.83952,0.00013,16.47605]
[1777546055829,28.51,76038.35,0.8,-0.83952,0.00013,16.47605]
[1777546062091,28.51,76037.19,0.8,-0.83966,0.00013,16.46586]
[1777546062329,28.51,76037.2,0.8,-0.83966,0.00013,16.46593]
[1777546062826,28.51,76037.2,0.8,-0.83966,0.00013,16.46593]
[1777546063074,28.51,76037.2,0.8,-0.83966,0.00013,16.46593]
[1777546063123,28.51,76036.48,0.8,-0.83975,0.00013,16.45966]
[1777546068403,28.51,76036.27,0.8,-0.83978,0.00013,16.45789]
[1777546071423,28.51,76027.62,0.8,-0.84087,0.00013,16.38262]
[1777546072499,28.51,76027.62,0.8,-0.84087,0.00013,16.38262]
[1777546072580,28.51,76027.62,0.8,-0.84087,0.00013,16.38262]
[1777546078473,28.51,76022.83,0.8,-0.84146,0.00013,16.34183]
[1777546081131,28.51,76023.55,0.8,-0.84137,0.00013,16.34824]
[1777546081133,28.51,76023.29,0.8,-0.8414,0.00013,16.34624]
[1777546081325,28.51,76023.29,0.8,-0.8414,0.00013,16.34624]
[1777546087237,28.51,76026.21,0.8,-0.84102,0.00013,16.37214]
[1777546087325,28.51,76026.55,0.8,-0.84098,0.00013,16.37518]
[1777546092570,28.52,76027.1,0.8,-0.8409,0.00013,16.38043]
[1777546094204,28.52,76027.1,0.8,-0.8409,0.00013,16.38043]
[1777546094334,28.52,76026.47,0.8,-0.84098,0.00013,16.37511]
[1777546095154,28.52,76026.47,0.8,-0.84098,0.00013,16.37511]
[1777546095326,28.52,76026.85,0.8,-0.84093,0.00013,16.3785]
[1777546100627,28.52,76026.13,0.8,-0.84101,0.00013,16.37264]
[1777546105662,28.52,76025.48,0.8,-0.84109,0.00013,16.36742]
[1777546110697,28.52,76026.0,0.8,-0.84102,0.00013,16.37239]
[1777546115732,28.52,76025.45,0.8,-0.84111,0.00013,16.36416]
[1777546117690,28.52,76025.22,0.8,-0.84114,0.00013,16.36225]
[1777546117827,28.52,76025.22,0.8,-0.84114,0.00013,16.36225]
[1777546123852,28.52,76022.55,0.8,-0.84146,0.00013,16.33959]
[1777546124054,28.52,76022.55,0.8,-0.84146,0.00013,16.33959]
[1777546124085,28.52,76022.55,0.8,-0.84146,0.00013,16.33959]
[1777546124147,28.52,76021.5,0.8,-0.84159,0.00013,16.33053]
[1777546129832,28.52,76020.57,0.8,-0.8417,0.00013,16.32306]
[1777546132603,28.52,76022.51,0.8,-0.84146,0.00013,16.3401]
[1777546132829,28.52,76022.51,0.8,-0.84146,0.00013,16.3401]
[1777546134431,28.52,76023.18,0.8,-0.84137,0.00013,16.34599]
[1777546134579,28.52,76023.18,0.8,-0.84137,0.00013,16.34599]
[1777546134867,28.52,76024.06,0.8,-0.84126,0.00013,16.35375]
[1777546139902,28.52,76025.05,0.8,-0.84113,0.00013,16.36249]
[1777546144936,28.52,76024.64,0.8,-0.84118,0.00013,16.35904]
[1777546145509,28.52,76024.64,0.8,-0.84118,0.00013,16.35904]
[1777546145574,28.52,76024.64,0.8,-0.84118,0.00013,16.35904]
[1777546149831,28.52,76024.94,0.8,-0.84114,0.00013,16.36177]
[1777546149971,28.52,76024.94,0.8,-0.84114,0.00013,16.36177]
[1777546152232,28.52,76030.17,0.8,-0.84048,0.00013,16.4073]
[1777546152327,28.52,76030.17,0.8,-0.84048,0.00013,16.4073]
[1777546152333,28.52,76031.34,0.8,-0.84034,0.00013,16.41743]
[1777546155200,28.52,76030.7,0.8,-0.84041,0.00013,16.41221]
[1777546155328,28.52,76030.7,0.8,-0.84041,0.00013,16.41221]
[1777546157324,28.52,76030.3,0.8,-0.84046,0.00013,16.4091]
[1777546160652,28.52,76032.22,0.8,-0.8402,0.00013,16.4266]
[1777546160831,28.52,76032.22,0.8,-0.8402,0.00013,16.4266]
[1777546161055,28.53,76032.1,0.8,-0.84022,0.00013,16.42576]
[1777546166090,28.53,76031.85,0.8,-0.84023,0.00013,16.42462]
[1777546171124,28.53,76031.91,0.8,-0.84024,0.00013,16.42223]
[1777546174146,28.53,76012.84,0.8,-0.84262,0.00012,16.25706]
[1777546174458,28.53,76012.84,0.8,-0.84262,0.00012,16.25706]
[1777546175152,28.53,76007.9,0.8,-0.84324,0.00012,16.21414]
[1777546177844,28.53,76010.83,0.8,-0.84287,0.00012,16.23978]
[1777546178174,28.53,76016.0,0.8,-0.84222,0.00013,16.28479]
[1777546183209,28.53,76018.43,0.8,-0.8419,0.00013,16.30697]
[1777546186230,28.53,76012.43,0.8,-0.84264,0.00012,16.25545]
[1777546186721,28.53,76012.43,0.8,-0.84264,0.00012,16.25545]
[1777546186825,28.53,76012.43,0.8,-0.84264,0.00012,16.25545]
[1777546189831,28.53,76013.4,0.8,-0.84251,0.00012,16.26462]
[1777546190328,28.53,76013.4,0.8,-0.84251,0.00012,16.26462]
[1777546190582,28.53,76012.62,0.8,-0.84261,0.00012,16.25804]
[1777546191265,28.54,76013.12,0.8,-0.84254,0.00012,16.26261]
[1777546196300,28.54,76008.66,0.8,-0.84308,0.00012,16.225]
[1777546197307,28.54,76003.98,0.8,-0.84366,0.00012,16.18461]
[1777546201844,28.54,76005.23,0.8,-0.84349,0.00012,16.19622]
[1777546207272,28.54,76000.32,0.8,-0.84409,0.00012,16.15442]
[1777546207328,28.54,76000.32,0.8,-0.84409,0.00012,16.15442]
[1777546208386,28.54,75993.07,0.8,-0.84498,0.00012,16.09182]
[1777546210400,28.54,75986.39,0.8,-0.8458,0.00012,16.03434]
[1777546211407,28.54,75978.85,0.8,-0.84673,0.00012,15.96882]
[1777546213421,28.54,75976.62,0.8,-0.847,0.00012,15.94961]
[1777546214428,28.54,75981.87,0.8,-0.84635,0.00012,15.99528]
[1777546215435,28.54,75990.31,0.8,-0.84531,0.00012,16.06876]
[1777546218456,28.54,75992.6,0.8,-0.84502,0.00012,16.08905]
[1777546220398,28.54,75992.6,0.8,-0.84502,0.00012,16.08905]
[1777546220577,28.54,75992.25,0.8,-0.84506,0.00012,16.0865]
[1777546221558,28.54,75992.22,0.8,-0.84506,0.00012,16.08624]
[1777546221577,28.54,75992.22,0.8,-0.84506,0.00012,16.08624]
[1777546221585,28.54,75993.53,0.8,-0.8449,0.00012,16.09787]
[1777546225505,28.55,75999.46,0.8,-0.84415,0.00012,16.15018]
[1777546228063,28.55,75999.69,0.8,-0.84412,0.00012,16.15232]
[1777546228079,28.55,75999.69,0.8,-0.84412,0.00012,16.15232]
[1777546233561,28.55,75999.83,0.8,-0.84411,0.00012,16.15074]
[1777546239603,28.55,75999.5,0.8,-0.84414,0.00012,16.14914]
[1777546244638,28.55,75999.42,0.8,-0.84413,0.00012,16.14962]
[1777546245560,28.55,75999.42,0.8,-0.84413,0.00012,16.14962]
[1777546245581,28.55,75999.42,0.8,-0.84413,0.00012,16.14962]
[1777546246252,28.55,75999.42,0.8,-0.84413,0.00012,16.14962]
[1777546246327,28.55,75999.42,0.8,-0.84413,0.00012,16.14962]
[1777546246426,28.55,75999.31,0.8,-0.84414,0.00012,16.14915]
[1777546251691,28.56,75996.82,0.8,-0.84442,0.00012,16.12882]
[1777546253527,28.56,75994.7,0.8,-0.84468,0.00012,16.11071]
[1777546253581,28.56,75994.7,0.8,-0.84468,0.00012,16.11071]
[1777546257739,28.56,75999.87,0.8,-0.84402,0.00012,16.15711]
[1777546258831,28.56,75999.87,0.8,-0.84402,0.00012,16.15711]
[1777546259081,28.56,75999.87,0.8,-0.84402,0.00012,16.15711]
[1777546259083,28.56,75999.87,0.8,-0.84402,0.00012,16.15711]
[1777546259332,28.56,75999.87,0.8,-0.84402,0.00012,16.15711]
[1777546259429,28.56,75999.51,0.8,-0.84406,0.00012,16.15443]
[1777546264788,28.56,76000.19,0.8,-0.84396,0.00012,16.16145]
[1777546269823,28.56,76004.79,0.8,-0.84337,0.00012,16.20269]
[1777546270802,28.56,76004.79,0.8,-0.84337,0.00012,16.20269]
[1777546270832,28.56,76004.79,0.8,-0.84337,0.00012,16.20269]
[1777546273281,28.56,76004.62,0.8,-0.84338,0.00012,16.20185]
[1777546273330,28.56,76004.62,0.8,-0.84338,0.00012,16.20185]
[1777546278885,28.57,76004.56,0.8,-0.84336,0.00012,16.20329]
[1777546283921,28.57,76004.34,0.8,-0.84336,0.00012,16.20279]
[1777546288958,28.57,76003.74,0.8,-0.84342,0.00012,16.19862]
[1777546289837,28.57,76003.74,0.8,-0.84342,0.00012,16.19862]
[1777546290081,28.57,76003.74,0.8,-0.84342,0.00012,16.19862]
[1777546290367,28.57,76003.74,0.8,-0.84342,0.00012,16.19862]
[1777546290469,28.57,76003.74,0.8,-0.84342,0.00012,16.19882]
[1777546290582,28.57,76003.74,0.8,-0.84342,0.00012,16.19882]
[1777546296008,28.57,76003.58,0.8,-0.84345,0.00012,16.19455]
[1777546301042,28.58,76003.6,0.8,-0.84344,0.00012,16.19553]
[1777546308091,28.58,76005.49,0.8,-0.84319,0.00012,16.21289]
[1777546309147,28.58,76005.49,0.8,-0.84319,0.00012,16.21289]
[1777546309333,28.58,76005.49,0.8,-0.84319,0.00012,16.21289]
[1777546310145,28.58,76004.63,0.8,-0.8433,0.00012,16.20554]
[1777546310331,28.58,76004.63,0.8,-0.8433,0.00012,16.20554]
[1777546313126,28.58,76013.54,0.8,-0.84217,0.00012,16.28367]
[1777546314869,28.58,76014.45,0.8,-0.84206,0.00013,16.29174]
[1777546315079,28.58,76014.45,0.8,-0.84206,0.00013,16.29174]
[1777546315395,28.58,76014.45,0.8,-0.84206,0.00013,16.29174]
[1777546315403,28.58,76014.25,0.8,-0.84208,0.00012,16.29016]
[1777546315583,28.58,76014.25,0.8,-0.84208,0.00012,16.29016]
[1777546319852,28.58,76015.93,0.8,-0.84186,0.00013,16.30513]
[1777546320074,28.58,76015.93,0.8,-0.84186,0.00013,16.30513]
[1777546325211,28.58,76016.18,0.8,-0.84183,0.00013,16.30749]
[1777546328232,28.58,76022.79,0.8,-0.841,0.00013,16.36495]
[1777546332525,28.58,76024.49,0.8,-0.84079,0.00013,16.37952]
[1777546332580,28.58,76024.09,0.8,-0.84084,0.00013,16.37599]
[1777546333155,28.58,76024.09,0.8,-0.84084,0.00013,16.37599]
[1777546333327,28.58,76024.09,0.8,-0.84084,0.00013,16.37599]
[1777546333428,28.58,76024.15,0.8,-0.84083,0.00013,16.37645]
[1777546338303,28.58,76014.64,0.8,-0.84203,0.00013,16.29367]
[1777546341325,28.58,76011.26,0.8,-0.84245,0.00012,16.26455]
[1777546342030,28.58,76011.26,0.8,-0.84245,0.00012,16.26455]
[1777546342081,28.58,76011.26,0.8,-0.84245,0.00012,16.26455]
[1777546347367,28.58,76008.26,0.8,-0.84282,0.00012,16.23846]
[1777546349759,28.58,76007.56,0.8,-0.84291,0.00012,16.23244]
[1777546349839,28.58,76007.56,0.8,-0.84291,0.00012,16.23244]
[1777546350167,28.58,76007.56,0.8,-0.84291,0.00012,16.23244]
[1777546350328,28.58,76007.56,0.8,-0.84291,0.00012,16.23244]
[1777546350400,28.58,76007.56,0.8,-0.84291,0.00012,16.23248]
[1777546352685,28.58,76008.21,0.8,-0.84286,0.00012,16.23421]
[1777546352836,28.58,76008.21,0.8,-0.84286,0.00012,16.23421]
[1777546357141,28.58,76007.92,0.8,-0.84289,0.00012,16.23178]
[1777546357333,28.58,76007.92,0.8,-0.84289,0.00012,16.23178]
[1777546362763,28.58,76010.31,0.8,-0.84259,0.00012,16.25293]
[1777546362835,28.58,76010.31,0.8,-0.84259,0.00012,16.25293]
[1777546362932,28.58,76010.31,0.8,-0.84259,0.00012,16.25293]
[1777546363093,28.58,76010.31,0.8,-0.84259,0.00012,16.25293]
[1777546363479,28.58,76010.37,0.8,-0.84258,0.00012,16.25353]
[1777546367160,28.58,76009.43,0.8,-0.84269,0.00012,16.24554]
[1777546367335,28.58,76009.43,0.8,-0.84269,0.00012,16.24554]
[1777546370288,28.58,76005.63,0.8,-0.84316,0.00012,16.21279]
[1777546370330,28.58,76005.63,0.8,-0.84316,0.00012,16.21279]
[1777546370360,28.58,76005.63,0.8,-0.84316,0.00012,16.21279]
[1777546370579,28.58,76005.63,0.8,-0.84316,0.00012,16.21279]
[1777546370529,28.58,76002.71,0.8,-0.84353,0.00012,16.18757]
[1777546372850,28.58,76003.07,0.8,-0.84348,0.00012,16.191]
[1777546373081,28.58,76003.07,0.8,-0.84348,0.00012,16.191]
[1777546374556,28.58,75998.88,0.8,-0.84399,0.00012,16.15495]
[1777546377117,28.58,75998.49,0.8,-0.84404,0.00012,16.15157]
[1777546377325,28.58,75998.49,0.8,-0.84404,0.00012,16.15157]
[1777546379103,28.58,76001.02,0.8,-0.84373,0.00012,16.17345]
[1777546379213,28.58,76001.02,0.8,-0.84373,0.00012,16.17345]
[1777546379326,28.58,76001.02,0.8,-0.84373,0.00012,16.17345]
[1777546379592,28.58,76001.0,0.8,-0.84373,0.00012,16.17322]
[1777546382394,28.58,75999.72,0.8,-0.84389,0.00012,16.16201]
[1777546382579,28.58,75999.72,0.8,-0.84389,0.00012,16.16201]
[1777546384774,28.58,75999.96,0.8,-0.84386,0.00012,16.16399]
[1777546384826,28.58,75999.96,0.8,-0.84386,0.00012,16.16399]
[1777546384830,28.58,75999.96,0.8,-0.84386,0.00012,16.16399]
[1777546385081,28.58,75999.96,0.8,-0.84386,0.00012,16.16399]
[1777546385126,28.58,75999.53,0.8,-0.84392,0.00012,16.16017]
[1777546388342,28.58,76001.58,0.8,-0.84366,0.00012,16.17793]
[1777546388578,28.58,76001.58,0.8,-0.84366,0.00012,16.17793]
[1777546392162,28.58,76003.28,0.8,-0.84346,0.00012,16.19219]
[1777546392329,28.58,76003.28,0.8,-0.84346,0.00012,16.19219]
[1777546398126,28.58,76000.7,0.8,-0.84379,0.00012,16.16906]
[1777546398184,28.58,76000.7,0.8,-0.84379,0.00012,16.16906]
[1777546398332,28.58,76000.7,0.8,-0.84379,0.00012,16.16906]
[1777546398339,28.58,75999.86,0.8,-0.8439,0.00012,16.16158]
[1777546403382,28.58,76000.69,0.8,-0.8438,0.00012,16.16848]
[1777546403575,28.58,76000.69,0.8,-0.8438,0.00012,16.16848]
[1777546405984,28.58,76002.01,0.8,-0.84364,0.00012,16.17961]
[1777546406077,28.58,76002.01,0.8,-0.84364,0.00012,16.17961]
[1777546406085,28.58,76002.07,0.8,-0.84364,0.00012,16.17988]
[1777546408456,28.58,76001.77,0.8,-0.84367,0.00012,16.17728]
[1777546408595,28.58,76001.77,0.8,-0.84367,0.00012,16.17728]
[1777546411462,28.58,76001.22,0.8,-0.84375,0.00012,16.17215]
[1777546411582,28.58,76001.22,0.8,-0.84375,0.00012,16.17215]
[1777546413893,28.58,75999.42,0.8,-0.844,0.00012,16.15224]
[1777546414082,28.58,75999.42,0.8,-0.844,0.00012,16.15224]
[1777546414147,28.58,75999.42,0.8,-0.844,0.00012,16.15224]
[1777546414336,28.58,75999.42,0.8,-0.844,0.00012,16.15224]
[1777546414396,28.58,75999.48,0.8,-0.844,0.00012,16.1526]
[1777546419872,28.58,76000.21,0.8,-0.84392,0.00012,16.15849]
[1777546424906,28.57,75999.04,0.8,-0.84407,0.00012,16.14788]
[1777546429945,28.57,75999.0,0.8,-0.84408,0.00012,16.14711]
[1777546435987,28.57,75999.43,0.8,-0.84403,0.00012,16.15036]
[1777546439801,28.57,76002.71,0.8,-0.84363,0.00012,16.17856]
[1777546439834,28.57,76002.71,0.8,-0.84363,0.00012,16.17856]
[1777546443037,28.57,76011.58,0.8,-0.84253,0.00012,16.25543]
[1777546444097,28.57,76011.58,0.8,-0.84253,0.00012,16.25543]
[1777546444100,28.57,76011.58,0.8,-0.84253,0.00012,16.25543]
[1777546444334,28.57,76011.58,0.8,-0.84253,0.00012,16.25543]
[1777546444629,28.57,76012.47,0.8,-0.84241,0.00012,16.26354]
[1777546445874,28.57,76014.18,0.8,-0.8422,0.00012,16.27839]
[1777546446076,28.57,76014.18,0.8,-0.8422,0.00012,16.27839]
[1777546449382,28.58,76015.59,0.8,-0.842,0.00013,16.29175]
[1777546449582,28.58,76015.59,0.8,-0.842,0.00013,16.29175]
[1777546451313,28.58,76014.24,0.8,-0.84216,0.00012,16.28067]
[1777546451328,28.58,76014.24,0.8,-0.84216,0.00012,16.28067]
[1777546451415,28.58,76014.41,0.8,-0.84214,0.00013,16.28248]
[1777546453976,28.58,76014.82,0.8,-0.84208,0.00013,16.28669]
[1777546454080,28.58,76014.82,0.8,-0.84208,0.00013,16.28669]
[1777546459151,28.58,76014.48,0.8,-0.84209,0.00013,16.2856]
[1777546464186,28.58,76017.42,0.8,-0.8417,0.00013,16.31245]
[1777546467174,28.58,76017.4,0.8,-0.8417,0.00013,16.31279]
[1777546467257,28.58,76017.4,0.8,-0.8417,0.00013,16.31279]
[1777546467328,28.58,76017.4,0.8,-0.8417,0.00013,16.31279]
[1777546467427,28.58,76017.17,0.8,-0.84172,0.00013,16.31104]
[1777546473249,28.59,76016.64,0.8,-0.8418,0.00013,16.30394]
[1777546478284,28.59,76017.33,0.8,-0.84169,0.00013,16.3112]
[1777546483319,28.59,76017.42,0.8,-0.84166,0.00013,16.31317]
[1777546488358,28.59,76017.49,0.8,-0.84164,0.00013,16.31495]
[1777546488763,28.59,76017.49,0.8,-0.84164,0.00013,16.31495]
[1777546488835,28.59,76017.49,0.8,-0.84164,0.00013,16.31495]
[1777546488881,28.59,76017.49,0.8,-0.84164,0.00013,16.31495]
[1777546489079,28.59,76017.49,0.8,-0.84164,0.00013,16.31495]
[1777546489123,28.59,76017.49,0.8,-0.84163,0.00013,16.31518]
[1777546494400,28.6,76016.49,0.8,-0.84174,0.00013,16.30776]
[1777546499435,28.6,76015.21,0.8,-0.84188,0.00013,16.29807]
[1777546503734,28.6,76015.92,0.8,-0.84178,0.00013,16.3051]
[1777546503831,28.6,76016.1,0.8,-0.84175,0.00013,16.30694]
[1777546503864,28.6,76016.1,0.8,-0.84175,0.00013,16.30694]
[1777546504080,28.6,76016.1,0.8,-0.84175,0.00013,16.30694]
[1777546504470,28.6,76015.8,0.8,-0.84178,0.00013,16.30462]
[1777546509505,28.6,76018.29,0.8,-0.84145,0.00013,16.32756]
[1777546511142,28.6,76018.95,0.8,-0.84137,0.00013,16.33352]
[1777546511328,28.6,76018.95,0.8,-0.84137,0.00013,16.33352]
[1777546511346,28.6,76018.95,0.8,-0.84137,0.00013,16.33352]
[1777546511577,28.6,76018.95,0.8,-0.84137,0.00013,16.33352]
[1777546511677,28.6,76018.85,0.8,-0.84138,0.00013,16.33288]
[1777546517560,28.61,76019.13,0.8,-0.84132,0.00013,16.33663]
[1777546522596,28.61,76019.3,0.8,-0.84128,0.00013,16.33918]
[1777546527631,28.61,76017.93,0.8,-0.84144,0.00013,16.32839]
[1777546532666,28.61,76014.13,0.8,-0.84193,0.00012,16.29261]
[1777546533504,28.61,76014.13,0.8,-0.84193,0.00012,16.29261]
[1777546533581,28.61,76014.13,0.8,-0.84193,0.00012,16.29261]
[1777546533673,28.61,76014.44,0.8,-0.84188,0.00013,16.29557]
[1777546533830,28.61,76014.44,0.8,-0.84188,0.00013,16.29557]
[1777546539716,28.61,76015.08,0.8,-0.84178,0.00013,16.30264]
[1777546544750,28.62,76014.31,0.8,-0.84186,0.00013,16.29717]
[1777546546255,28.62,76013.94,0.8,-0.8419,0.00012,16.29421]
[1777546546330,28.62,76013.94,0.8,-0.8419,0.00012,16.29421]
[1777546546699,28.62,76013.94,0.8,-0.8419,0.00012,16.29421]
[1777546546765,28.62,76013.46,0.8,-0.84196,0.00012,16.2903]
[1777546546833,28.62,76013.46,0.8,-0.84196,0.00012,16.2903]
[1777546552809,28.62,76012.63,0.8,-0.84204,0.00012,16.28469]
[1777546556388,28.62,76012.78,0.8,-0.84201,0.00012,16.28652]
[1777546556579,28.62,76012.78,0.8,-0.84201,0.00012,16.28652]
[1777546556636,28.62,76012.78,0.8,-0.84201,0.00012,16.28652]
[1777546556738,28.62,76013.13,0.8,-0.84196,0.00012,16.29006]
[1777546556833,28.62,76013.13,0.8,-0.84196,0.00012,16.29006]
[1777546560864,28.62,76007.35,0.8,-0.84267,0.00012,16.24096]
[1777546562058,28.62,76007.35,0.8,-0.84267,0.00012,16.24096]
[1777546562074,28.62,76007.35,0.8,-0.84267,0.00012,16.24096]
[1777546562409,28.62,76007.35,0.8,-0.84267,0.00012,16.24096]
[1777546562581,28.62,76007.35,0.8,-0.84267,0.00012,16.24096]
[1777546562583,28.62,76002.96,0.8,-0.84321,0.00012,16.20316]
[1777546565903,28.63,75998.92,0.8,-0.84371,0.00012,16.16862]
[1777546566910,28.63,75995.07,0.8,-0.84418,0.00012,16.13544]
[1777546568377,28.63,75995.07,0.8,-0.84418,0.00012,16.13544]
[1777546568579,28.63,75995.07,0.8,-0.84418,0.00012,16.13544]
[1777546568777,28.63,75995.07,0.8,-0.84418,0.00012,16.13544]
[1777546568636,28.63,75994.69,0.8,-0.84422,0.00012,16.13261]
[1777546568827,28.63,75994.69,0.8,-0.84422,0.00012,16.13261]
[1777546574316,28.64,75993.72,0.8,-0.84426,0.00012,16.12959]
[1777546578557,28.66,75991.55,0.8,-0.84431,0.00012,16.1255]
[1777546578584,28.66,75991.55,0.8,-0.84431,0.00012,16.1255]
[1777546578773,28.67,75990.76,0.8,-0.84435,0.00012,16.12266]
[1777546580470,28.67,75991.27,0.8,-0.84429,0.00012,16.12707]
[1777546580583,28.67,75991.27,0.8,-0.84429,0.00012,16.12707]
[1777546581008,28.67,75985.33,0.8,-0.84501,0.00012,16.07641]
[1777546584738,28.68,75984.16,0.8,-0.84507,0.00012,16.07197]
[1777546584830,28.68,75984.49,0.8,-0.84503,0.00012,16.0751]
[1777546585037,28.68,75984.32,0.8,-0.84505,0.00012,16.0739]
[1777546586854,28.68,75984.95,0.8,-0.84497,0.00012,16.07962]
[1777546587076,28.68,75984.95,0.8,-0.84497,0.00012,16.07962]
[1777546591664,28.68,75984.3,0.8,-0.84503,0.00012,16.07503]
[1777546591826,28.68,75984.3,0.8,-0.84503,0.00012,16.07503]
[1777546598127,28.69,75984.75,0.8,-0.84497,0.00012,16.07757]
[1777546603162,28.69,75984.89,0.8,-0.84492,0.00012,16.08063]
[1777546605275,28.69,75985.0,0.8,-0.8449,0.00012,16.08194]
[1777546605331,28.69,75985.0,0.8,-0.8449,0.00012,16.08194]
[1777546605531,28.69,75985.0,0.8,-0.8449,0.00012,16.08194]
[1777546605582,28.69,75985.0,0.8,-0.8449,0.00012,16.08194]
[1777546605682,28.69,75985.28,0.8,-0.84486,0.00012,16.08509]
[1777546611218,28.69,75986.68,0.8,-0.84465,0.00012,16.09936]
[1777546616253,28.7,75986.68,0.8,-0.84462,0.00012,16.10161]
[1777546621288,28.7,75987.39,0.8,-0.84449,0.00012,16.11042]
[1777546624044,28.7,75987.46,0.8,-0.84447,0.00012,16.11189]
[1777546624081,28.7,75987.46,0.8,-0.84447,0.00012,16.11189]
[1777546624325,28.7,75987.46,0.8,-0.84447,0.00012,16.11189]
[1777546624590,28.7,75987.46,0.8,-0.84447,0.00012,16.11189]
[1777546624595,28.7,75987.55,0.8,-0.84446,0.00012,16.1131]
[1777546625315,28.71,75991.3,0.8,-0.84399,0.00012,16.14594]
[1777546629345,28.71,75994.96,0.8,-0.84351,0.00012,16.17902]
[1777546629923,28.71,75994.96,0.8,-0.84351,0.00012,16.17902]
[1777546630076,28.71,75994.96,0.8,-0.84351,0.00012,16.17902]
[1777546630157,28.71,75994.96,0.8,-0.84351,0.00012,16.17902]
[1777546630328,28.71,75994.96,0.8,-0.84351,0.00012,16.17902]
[1777546630352,28.71,75998.05,0.8,-0.84312,0.00012,16.20609]
[1777546635387,28.71,75997.07,0.8,-0.84322,0.00012,16.1993]
[1777546640422,28.71,75997.05,0.8,-0.8432,0.00012,16.20079]
[1777546642795,28.71,75998.57,0.8,-0.84301,0.00012,16.21424]
[1777546642833,28.71,75998.57,0.8,-0.84301,0.00012,16.21424]
[1777546643065,28.72,75998.54,0.8,-0.843,0.00012,16.21429]
[1777546643077,28.72,75998.54,0.8,-0.843,0.00012,16.21429]
[1777546642893,28.72,75998.54,0.8,-0.843,0.00012,16.21429]
[1777546647089,28.72,75997.87,0.8,-0.84307,0.00012,16.2097]
[1777546647199,28.72,75997.87,0.8,-0.84307,0.00012,16.2097]
[1777546647328,28.72,75997.87,0.8,-0.84307,0.00012,16.2097]
[1777546647471,28.72,75995.78,0.8,-0.84332,0.00012,16.19194]
[1777546652033,28.72,75995.02,0.8,-0.84343,0.00012,16.18269]
[1777546652078,28.72,75995.02,0.8,-0.84343,0.00012,16.18269]
[1777546652287,28.72,75995.02,0.8,-0.84343,0.00012,16.18269]
[1777546652324,28.72,75995.02,0.8,-0.84343,0.00012,16.18269]
[1777546652505,28.72,75994.85,0.8,-0.84345,0.00012,16.18157]
[1777546657526,28.72,75995.81,0.8,-0.84331,0.00012,16.19125]
[1777546657579,28.72,75995.81,0.8,-0.84331,0.00012,16.19125]
[1777546657611,28.72,75995.81,0.8,-0.84331,0.00012,16.19125]
[1777546657828,28.72,75995.81,0.8,-0.84331,0.00012,16.19125]
[1777546657839,28.72,75996.64,0.8,-0.8432,0.00012,16.19877]
[1777546663583,28.73,75999.76,0.8,-0.84278,0.00012,16.22758]
[1777546666080,28.73,76000.63,0.8,-0.84267,0.00012,16.23569]
[1777546666262,28.73,76000.63,0.8,-0.84267,0.00012,16.23569]
[1777546666330,28.73,76000.63,0.8,-0.84267,0.00012,16.23569]
[1777546666605,28.73,75999.12,0.8,-0.84285,0.00012,16.22294]
[1777546668938,28.73,75998.62,0.8,-0.8429,0.00012,16.21922]
[1777546669076,28.73,75998.62,0.8,-0.8429,0.00012,16.21922]
[1777546669082,28.73,75998.62,0.8,-0.8429,0.00012,16.21922]
[1777546669334,28.73,75998.62,0.8,-0.8429,0.00012,16.21922]
[1777546671828,28.73,75999.61,0.8,-0.84277,0.00012,16.22839]
[1777546672648,28.73,75998.84,0.8,-0.84286,0.00012,16.22235]
[1777546674904,28.73,75999.61,0.8,-0.84276,0.00012,16.22931]
[1777546675076,28.73,75998.69,0.8,-0.84287,0.00012,16.22167]
[1777546680703,28.74,75997.55,0.8,-0.84298,0.00012,16.21375]
[1777546681606,28.74,75997.55,0.8,-0.84298,0.00012,16.21375]
[1777546681832,28.74,75997.55,0.8,-0.84298,0.00012,16.21375]
[1777546687752,28.74,75995.35,0.8,-0.84322,0.00012,16.19714]
[1777546692787,28.74,75994.98,0.8,-0.84324,0.00012,16.19565]
[1777546697540,28.74,75992.87,0.8,-0.84348,0.00012,16.17881]
[1777546697580,28.74,75992.87,0.8,-0.84348,0.00012,16.17881]
[1777546697828,28.74,75992.87,0.8,-0.84348,0.00012,16.17881]
[1777546697914,28.75,75992.92,0.8,-0.84347,0.00012,16.17961]
[1777546703301,28.75,75991.45,0.8,-0.84362,0.00012,16.16879]
[1777546708901,28.75,75992.46,0.8,-0.84347,0.00012,16.17969]
[1777546713936,28.76,75992.65,0.8,-0.84345,0.00012,16.17907]
[1777546718971,28.76,75992.49,0.8,-0.84344,0.00012,16.17939]
[1777546724995,28.76,75991.9,0.8,-0.84349,0.00012,16.17567]
[1777546725702,28.76,75992.39,0.8,-0.84342,0.00012,16.18091]
[1777546727832,28.76,75991.62,0.8,-0.84351,0.00012,16.17427]
[1777546727837,28.76,75991.83,0.8,-0.84348,0.00012,16.17676]
[1777546733069,28.77,75991.95,0.8,-0.84344,0.00012,16.17947]
[1777546737187,28.77,75991.52,0.8,-0.84348,0.00012,16.17676]
[1777546737329,28.77,75991.52,0.8,-0.84348,0.00012,16.17676]
[1777546743139,28.77,75990.78,0.8,-0.84353,0.00012,16.17268]
[1777546748174,28.77,75991.71,0.8,-0.8434,0.00012,16.18237]
[1777546753622,28.78,75993.02,0.8,-0.84321,0.00012,16.19522]
[1777546753681,28.78,75993.82,0.8,-0.84311,0.00012,16.2024]
[1777546754630,28.78,75993.82,0.8,-0.84311,0.00012,16.2024]
[1777546754836,28.78,75993.82,0.8,-0.84311,0.00012,16.2024]
[1777546755596,28.78,75995.67,0.8,-0.84287,0.00012,16.21862]
[1777546755830,28.78,75995.67,0.8,-0.84287,0.00012,16.21862]
[1777546757237,28.78,76004.08,0.8,-0.84182,0.00012,16.29156]
[1777546759573,28.78,76003.99,0.8,-0.84183,0.00012,16.29096]
[1777546759688,28.78,76003.99,0.8,-0.84183,0.00012,16.29096]
[1777546759827,28.78,76003.99,0.8,-0.84183,0.00012,16.29096]
[1777546759928,28.78,76003.81,0.8,-0.84185,0.00012,16.28976]
[1777546765292,28.78,76002.22,0.8,-0.84203,0.00012,16.27698]
[1777546766223,28.78,76002.22,0.8,-0.84203,0.00012,16.27698]
[1777546766328,28.78,76002.22,0.8,-0.84203,0.00012,16.27698]
[1777546767549,28.78,76002.51,0.8,-0.84199,0.00012,16.27969]
[1777546767575,28.78,76002.51,0.8,-0.84199,0.00012,16.27969]
[1777546767650,28.78,76002.39,0.8,-0.842,0.00012,16.27908]
[1777546768101,28.78,76002.39,0.8,-0.842,0.00012,16.27908]
[1777546768329,28.78,76002.39,0.8,-0.842,0.00012,16.27908]
[1777546774213,28.78,76002.69,0.8,-0.84198,0.00012,16.27874]
[1777546774331,28.78,76002.69,0.8,-0.84198,0.00012,16.27874]
[1777546776471,28.79,76003.36,0.8,-0.84189,0.00012,16.28496]
[1777546776582,28.79,76003.36,0.8,-0.84189,0.00012,16.28496]
[1777546778359,28.79,76010.13,0.8,-0.84104,0.00012,16.34402]
[1777546778575,28.79,76010.13,0.8,-0.84104,0.00012,16.34402]
[1777546778646,28.79,76009.86,0.8,-0.84106,0.00012,16.34254]
[1777546784425,28.79,76010.55,0.8,-0.84094,0.00012,16.35046]
[1777546789295,28.79,76010.37,0.8,-0.84096,0.00012,16.34955]
[1777546789330,28.79,76010.37,0.8,-0.84096,0.00012,16.34955]
[1777546794496,28.79,76005.57,0.8,-0.84154,0.00012,16.3088]
[1777546795503,28.79,76000.83,0.8,-0.84213,0.00012,16.26809]
[1777546797076,28.79,75999.96,0.8,-0.84224,0.00012,16.2608]
[1777546797330,28.79,75999.96,0.8,-0.84224,0.00012,16.2608]
[1777546797446,28.79,75999.96,0.8,-0.84224,0.00012,16.2608]
[1777546797577,28.79,75999.96,0.8,-0.84224,0.00012,16.2608]
[1777546797745,28.79,75999.96,0.8,-0.84224,0.00012,16.2608]
[1777546797826,28.79,75999.96,0.8,-0.84224,0.00012,16.2608]
[1777546797928,28.79,75999.52,0.8,-0.84229,0.00012,16.25722]
[1777546799359,28.79,75999.5,0.8,-0.84229,0.00012,16.25728]
[1777546799579,28.79,75999.5,0.8,-0.84229,0.00012,16.25728]
[1777546801545,28.8,76009.18,0.8,-0.84107,0.00012,16.34138]
[1777546803965,28.8,76011.71,0.8,-0.84076,0.00012,16.36331]
[1777546804077,28.8,76011.32,0.8,-0.8408,0.00012,16.36004]
[1777546805572,28.8,76024.23,0.8,-0.83918,0.00013,16.47198]
[1777546806580,28.8,76027.72,0.8,-0.83873,0.00013,16.50254]
[1777546809606,28.8,76039.02,0.8,-0.83729,0.00013,16.60103]
[1777546810613,28.8,76050.71,0.8,-0.8358,0.00013,16.70207]
[1777546811620,28.8,76043.73,0.8,-0.83668,0.00013,16.64211]
[1777546812632,28.8,76036.28,0.8,-0.83762,0.00013,16.57818]
[1777546813634,28.8,76028.29,0.8,-0.83863,0.00013,16.50964]
[1777546815648,28.8,76024.93,0.8,-0.83904,0.00013,16.48152]
[1777546819627,28.8,76021.47,0.8,-0.83946,0.00013,16.45235]
[1777546819827,28.8,76021.47,0.8,-0.83946,0.00013,16.45235]
[1777546821785,28.81,76021.83,0.8,-0.83941,0.00013,16.45593]
[1777546821826,28.81,76021.83,0.8,-0.83941,0.00013,16.45593]
[1777546821886,28.81,76022.22,0.8,-0.83936,0.00013,16.45953]
[1777546827343,28.81,76018.96,0.8,-0.83975,0.00013,16.43224]
[1777546827584,28.81,76018.96,0.8,-0.83975,0.00013,16.43224]
[1777546828182,28.81,76017.52,0.8,-0.83993,0.00013,16.4199]
[1777546828329,28.81,76017.52,0.8,-0.83993,0.00013,16.4199]
[1777546833774,28.81,76015.32,0.8,-0.84023,0.00013,16.39744]
[1777546835788,28.81,76010.95,0.8,-0.84077,0.00012,16.36005]
[1777546837498,28.81,76008.8,0.8,-0.84104,0.00012,16.34171]
[1777546837576,28.81,76008.8,0.8,-0.84104,0.00012,16.34171]
[1777546838483,28.81,76006.41,0.8,-0.84133,0.00012,16.32132]
[1777546838581,28.81,76006.41,0.8,-0.84133,0.00012,16.32132]
[1777546840137,28.81,76004.26,0.8,-0.84159,0.00012,16.30328]
[1777546840324,28.81,76004.26,0.8,-0.84159,0.00012,16.30328]
[1777546840823,28.81,76005.03,0.8,-0.84149,0.00012,16.31017]
[1777546842827,28.81,76004.95,0.8,-0.8415,0.00012,16.30973]
[1777546843075,28.81,76004.95,0.8,-0.8415,0.00012,16.30973]
[1777546845865,28.81,76006.95,0.8,-0.84124,0.00012,16.32772]
[1777546846082,28.81,76006.95,0.8,-0.84124,0.00012,16.32772]
[1777546851900,28.82,76007.04,0.8,-0.8412,0.00012,16.33015]
[1777546852907,28.82,76015.56,0.8,-0.84014,0.00013,16.40376]
[1777546853914,28.82,76019.75,0.8,-0.83961,0.00013,16.43998]
[1777546856796,28.82,76017.57,0.8,-0.83988,0.00013,16.42166]
[1777546856832,28.82,76017.57,0.8,-0.83988,0.00013,16.42166]
[1777546857356,28.82,76018.97,0.8,-0.83969,0.00013,16.4341]
[1777546857578,28.82,76018.97,0.8,-0.83969,0.00013,16.4341]
[1777546858918,28.82,76021.54,0.8,-0.83937,0.00013,16.45661]
[1777546859074,28.82,76021.54,0.8,-0.83937,0.00013,16.45661]
[1777546858949,28.82,76023.3,0.8,-0.83914,0.00013,16.47211]
[1777546860296,28.82,76021.99,0.8,-0.8393,0.00013,16.46115]
[1777546860331,28.82,76021.99,0.8,-0.8393,0.00013,16.46115]
[1777546861644,28.82,76019.93,0.8,-0.83955,0.00013,16.44375]
[1777546861833,28.82,76019.93,0.8,-0.83955,0.00013,16.44375]
[1777546864109,28.82,76020.37,0.8,-0.83949,0.00013,16.44827]
[1777546864332,28.82,76020.22,0.8,-0.8395,0.00013,16.44733]
[1777546864768,28.82,76020.22,0.8,-0.8395,0.00013,16.44733]
[1777546864828,28.82,76020.22,0.8,-0.8395,0.00013,16.44733]
[1777546864991,28.82,76018.98,0.8,-0.83965,0.00013,16.43701]
[1777546866258,28.82,76020.65,0.8,-0.83944,0.00013,16.45175]
[1777546866332,28.82,76020.65,0.8,-0.83944,0.00013,16.45175]
[1777546869548,28.82,76020.76,0.8,-0.83941,0.00013,16.4537]
[1777546869577,28.82,76020.76,0.8,-0.83941,0.00013,16.4537]
[1777546874055,28.83,76025.12,0.8,-0.83883,0.00013,16.49346]
[1777546875062,28.83,76029.57,0.8,-0.83826,0.00013,16.53214]
[1777546876321,28.83,76029.19,0.8,-0.8383,0.00013,16.52918]
[1777546876580,28.83,76029.19,0.8,-0.8383,0.00013,16.52918]
[1777546878489,28.83,76028.67,0.8,-0.83836,0.00013,16.52567]
[1777546878575,28.83,76028.67,0.8,-0.83836,0.00013,16.52567]
[1777546882111,28.83,76035.11,0.8,-0.83752,0.00013,16.58284]
[1777546882263,28.83,76035.11,0.8,-0.83752,0.00013,16.58284]
[1777546882326,28.83,76035.11,0.8,-0.83752,0.00013,16.58284]
[1777546883985,28.84,76036.6,0.8,-0.83732,0.00013,16.59607]
[1777546884075,28.84,76036.6,0.8,-0.83732,0.00013,16.59607]
[1777546884125,28.84,76036.72,0.8,-0.8373,0.00013,16.59749]
[1777546888153,28.84,76030.15,0.8,-0.83811,0.00013,16.54258]
[1777546891840,28.84,76028.15,0.8,-0.83835,0.00013,16.52628]
[1777546892079,28.84,76028.15,0.8,-0.83835,0.00013,16.52628]
[1777546896602,28.84,76027.41,0.8,-0.83843,0.00013,16.51825]
[1777546896831,28.84,76027.41,0.8,-0.83843,0.00013,16.51825]
[1777546902255,28.85,76028.5,0.8,-0.83825,0.00013,16.53076]
[1777546903404,28.85,76028.5,0.8,-0.83825,0.00013,16.53076]
[1777546903578,28.85,76028.5,0.8,-0.83825,0.00013,16.53076]
[1777546904626,28.85,76029.0,0.8,-0.83817,0.00013,16.53593]
[1777546904825,28.85,76029.0,0.8,-0.83817,0.00013,16.53593]
[1777546904926,28.85,76029.48,0.8,-0.83811,0.00013,16.54049]
[1777546906282,28.85,76028.6,0.8,-0.83822,0.00013,16.53292]
[1777546906326,28.85,76028.6,0.8,-0.83822,0.00013,16.53292]
[1777546910839,28.86,76028.34,0.8,-0.83822,0.00013,16.53242]
[1777546911084,28.86,76028.34,0.8,-0.83822,0.00013,16.53242]
[1777546911783,28.86,76026.94,0.8,-0.83839,0.00013,16.52126]
[1777546911829,28.86,76026.94,0.8,-0.83839,0.00013,16.52126]
[1777546911928,28.86,76026.93,0.8,-0.83838,0.00013,16.52162]
[1777546914901,28.86,76028.15,0.8,-0.83822,0.00013,16.53256]
[1777546915080,28.86,76028.15,0.8,-0.83822,0.00013,16.53256]
[1777546916018,28.86,76030.63,0.8,-0.8379,0.00013,16.55473]
[1777546916086,28.86,76030.63,0.8,-0.8379,0.00013,16.55473]
[1777546918715,28.86,76034.87,0.8,-0.83735,0.00013,16.59193]
[1777546918829,28.86,76034.87,0.8,-0.83735,0.00013,16.59193]
[1777546918883,28.86,76034.87,0.8,-0.83735,0.00013,16.59193]
[1777546919076,28.86,76034.87,0.8,-0.83735,0.00013,16.59193]
[1777546919107,28.86,76031.09,0.8,-0.83782,0.00013,16.56018]
[1777546919841,28.86,76031.09,0.8,-0.83782,0.00013,16.56018]
[1777546920089,28.86,76031.09,0.8,-0.83782,0.00013,16.56018]
[1777546925532,28.87,76028.57,0.8,-0.8381,0.00013,16.5405]
[1777546925583,28.87,76028.57,0.8,-0.8381,0.00013,16.5405]
[1777546927030,28.87,76028.89,0.8,-0.83805,0.00013,16.5441]
[1777546927074,28.87,76028.89,0.8,-0.83805,0.00013,16.5441]
[1777546927079,28.87,76028.18,0.8,-0.83813,0.00013,16.53842]
[1777546932468,28.87,76026.76,0.8,-0.83828,0.00013,16.52837]
[1777546935554,28.87,76026.11,0.8,-0.83835,0.00013,16.52366]
[1777546935575,28.87,76026.11,0.8,-0.83835,0.00013,16.52366]
[1777546937500,28.88,76032.48,0.8,-0.83753,0.00013,16.57972]
[1777546938506,28.88,76037.83,0.8,-0.83684,0.00013,16.62614]
[1777546939367,28.88,76037.83,0.8,-0.83684,0.00013,16.62614]
[1777546939585,28.88,76037.83,0.8,-0.83684,0.00013,16.62614]
[1777546939674,28.88,76038.75,0.8,-0.83672,0.00013,16.6348]
[1777546940233,28.88,76038.75,0.8,-0.83672,0.00013,16.6348]
[1777546940326,28.88,76038.75,0.8,-0.83672,0.00013,16.6348]
[1777546940521,28.88,76038.86,0.8,-0.8367,0.00013,16.63575]
[1777546944549,28.88,76030.96,0.8,-0.83768,0.00013,16.56922]
[1777546945556,28.88,76026.34,0.8,-0.83826,0.00013,16.52987]
[1777546946590,28.88,76026.34,0.8,-0.83826,0.00013,16.52987]
[1777546946834,28.88,76026.34,0.8,-0.83826,0.00013,16.52987]
[1777546946928,28.88,76021.46,0.8,-0.83885,0.00013,16.48885]
[1777546952553,28.89,76023.32,0.8,-0.83862,0.00013,16.50298]
[1777546952583,28.89,76023.32,0.8,-0.83862,0.00013,16.50298]
[1777546955397,28.89,76024.49,0.8,-0.83845,0.00013,16.51461]
[1777546955576,28.89,76024.49,0.8,-0.83845,0.00013,16.51461]
[1777546955627,28.89,76026.88,0.8,-0.83814,0.00013,16.53564]
[1777546956347,28.89,76026.88,0.8,-0.83814,0.00013,16.53564]
[1777546956579,28.89,76026.88,0.8,-0.83814,0.00013,16.53564]
[1777546958649,28.89,76033.1,0.8,-0.83735,0.00013,16.58974]
[1777546961292,28.89,76035.29,0.8,-0.83707,0.00013,16.60887]
[1777546961329,28.89,76035.29,0.8,-0.83707,0.00013,16.60887]
[1777546962474,28.89,76037.61,0.8,-0.83677,0.00013,16.62905]
[1777546962575,28.89,76037.61,0.8,-0.83677,0.00013,16.62905]
[1777546962677,28.89,76039.46,0.8,-0.83653,0.00013,16.64504]
[1777546967712,28.89,76039.48,0.8,-0.83652,0.00013,16.64565]
[1777546969727,28.89,76046.62,0.8,-0.83562,0.00013,16.70718]
[1777546971745,28.89,76051.4,0.8,-0.83501,0.00013,16.74823]
[1777546974249,28.89,76051.08,0.8,-0.83505,0.00013,16.74541]
[1777546974327,28.89,76051.08,0.8,-0.83505,0.00013,16.74541]
[1777546979802,28.89,76050.89,0.8,-0.83508,0.00013,16.74367]
[1777546984837,28.89,76054.56,0.8,-0.83461,0.00013,16.77513]
[1777546986604,28.89,76055.09,0.8,-0.83454,0.00013,16.77965]
[1777546986828,28.89,76055.09,0.8,-0.83454,0.00013,16.77965]
[1777546989928,28.89,76053.39,0.8,-0.83476,0.00013,16.76499]
[1777546990075,28.89,76053.39,0.8,-0.83476,0.00013,16.76499]
[1777546990176,28.89,76052.36,0.8,-0.83489,0.00013,16.75613]
[1777546995914,28.89,76050.18,0.8,-0.83517,0.00013,16.73745]
[1777546997506,28.89,76046.08,0.8,-0.83569,0.00013,16.70228]
[1777546997577,28.89,76046.08,0.8,-0.83569,0.00013,16.70228]
[1777547002963,28.9,76043.8,0.8,-0.83595,0.00013,16.68434]
[1777547004121,28.9,76043.8,0.8,-0.83595,0.00013,16.68434]
[1777547004324,28.9,76044.63,0.8,-0.83584,0.00013,16.69188]
[1777547006251,28.9,76045.01,0.8,-0.83579,0.00013,16.69555]
[1777547006336,28.9,76045.57,0.8,-0.83571,0.00013,16.70075]
[1777547006993,28.9,76045.56,0.8,-0.8357,0.00013,16.70105]
[1777547012028,28.9,76041.65,0.8,-0.8362,0.00013,16.66537]
[1777547013035,28.9,76035.49,0.8,-0.83698,0.00013,16.61269]
[1777547013369,28.9,76035.49,0.8,-0.83698,0.00013,16.61269]
[1777547013577,28.9,76035.49,0.8,-0.83698,0.00013,16.61269]
[1777547014042,28.9,76030.85,0.8,-0.83756,0.00013,16.57303]
[1777547019077,28.9,76031.78,0.8,-0.83743,0.00013,16.58223]
[1777547019823,28.9,76031.78,0.8,-0.83743,0.00013,16.58223]
[1777547020078,28.9,76031.78,0.8,-0.83743,0.00013,16.58223]
[1777547022292,28.91,76032.41,0.8,-0.83734,0.00013,16.58825]
[1777547022324,28.91,76032.41,0.8,-0.83734,0.00013,16.58825]
[1777547023105,28.91,76032.32,0.8,-0.83735,0.00013,16.58767]
[1777547028140,28.91,76032.07,0.8,-0.83736,0.00013,16.58643]
[1777547033174,28.91,76031.9,0.8,-0.83737,0.00013,16.58578]
[1777547033547,28.91,76031.9,0.8,-0.83737,0.00013,16.58578]
[1777547033579,28.91,76031.9,0.8,-0.83737,0.00013,16.58578]
[1777547039217,28.91,76034.95,0.8,-0.83698,0.00013,16.61276]
[1777547039446,28.91,76034.95,0.8,-0.83698,0.00013,16.61276]
[1777547039577,28.91,76034.95,0.8,-0.83698,0.00013,16.61276]
[1777547040412,28.91,76032.09,0.8,-0.83733,0.00013,16.58831]
[1777547040579,28.91,76032.09,0.8,-0.83733,0.00013,16.58831]
[1777547041230,28.91,76031.87,0.8,-0.83736,0.00013,16.58655]
[1777547042238,28.91,76039.11,0.8,-0.83644,0.00013,16.64884]
[1777547043284,28.91,76039.11,0.8,-0.83644,0.00013,16.64884]
[1777547043245,28.91,76044.78,0.8,-0.83572,0.00013,16.69766]
[1777547043328,28.91,76044.78,0.8,-0.83572,0.00013,16.69766]
[1777547045259,28.91,76052.81,0.8,-0.8347,0.00013,16.76671]
[1777547049170,28.91,76053.82,0.8,-0.83457,0.00013,16.77531]
[1777547049333,28.91,76053.65,0.8,-0.83459,0.00013,16.77382]
[1777547053260,28.91,76054.0,0.8,-0.83455,0.00013,16.77677]
[1777547053326,28.91,76054.33,0.8,-0.83451,0.00013,16.77958]
[1777547053361,28.91,76054.43,0.8,-0.8345,0.00013,16.78041]
[1777547060364,28.91,76054.99,0.8,-0.83441,0.00013,16.78611]
[1777547065399,28.91,76055.13,0.8,-0.83438,0.00013,16.78804]
[1777547067951,28.91,76055.13,0.8,-0.83438,0.00013,16.78804]
[1777547068079,28.91,76055.13,0.8,-0.83438,0.00013,16.78804]
[1777547073454,28.91,76055.07,0.8,-0.83442,0.00013,16.78385]
[1777547078490,28.92,76054.94,0.8,-0.83443,0.00013,16.78298]
[1777547084532,28.92,76055.17,0.8,-0.83439,0.00013,16.78531]
[1777547090453,28.92,76055.17,0.8,-0.83439,0.00013,16.78564]
[1777547092592,28.92,76065.19,0.8,-0.83309,0.00013,16.8726]
[1777547093826,28.92,76065.19,0.8,-0.83309,0.00013,16.8726]
[1777547094083,28.92,76065.19,0.8,-0.83309,0.00013,16.8726]
[1777547094159,28.92,76069.23,0.8,-0.83257,0.00013,16.90748]
[1777547097089,28.92,76070.0,0.8,-0.83247,0.00013,16.91416]
[1777547097334,28.92,76070.0,0.8,-0.83247,0.00013,16.91416]
[1777547097176,28.92,76069.98,0.8,-0.83247,0.00013,16.91413]
[1777547100648,28.92,76063.27,0.8,-0.83333,0.00013,16.85675]
[1777547103674,28.92,76063.55,0.8,-0.83329,0.00013,16.85933]
[1777547103827,28.92,76063.55,0.8,-0.83329,0.00013,16.85933]
[1777547109711,28.92,76063.63,0.8,-0.83327,0.00013,16.86078]
[1777547113832,28.92,76059.64,0.8,-0.83377,0.00013,16.82686]
[1777547115233,28.92,76057.06,0.8,-0.8341,0.00013,16.80483]
[1777547115335,28.92,76057.06,0.8,-0.8341,0.00013,16.80483]
[1777547115951,28.92,76056.45,0.8,-0.83418,0.00013,16.79979]
[1777547116078,28.92,76056.45,0.8,-0.83418,0.00013,16.79979]
[1777547116116,28.92,76056.38,0.8,-0.83418,0.00013,16.79938]
[1777547118358,28.92,76057.14,0.8,-0.83409,0.00013,16.8059]
[1777547118580,28.92,76057.0,0.8,-0.8341,0.00013,16.80506]
[1777547121908,28.92,76057.19,0.8,-0.83407,0.00013,16.8072]
[1777547122084,28.92,76057.19,0.8,-0.83407,0.00013,16.8072]
[1777547124513,28.93,76059.25,0.8,-0.83378,0.00013,16.8262]
[1777547124580,28.93,76059.25,0.8,-0.83378,0.00013,16.8262]
[1777547124816,28.93,76059.58,0.8,-0.83374,0.00013,16.82932]
[1777547127325,28.93,76057.7,0.8,-0.83398,0.00013,16.81319]
[1777547127579,28.93,76057.54,0.8,-0.83399,0.00013,16.81242]
[1777547132872,28.93,76056.89,0.8,-0.83408,0.00013,16.80451]
[1777547135066,28.93,76056.59,0.8,-0.83411,0.00013,16.8022]
[1777547135087,28.93,76056.59,0.8,-0.83411,0.00013,16.8022]
[1777547135540,28.93,76056.33,0.8,-0.83414,0.00013,16.80023]
[1777547135578,28.93,76056.33,0.8,-0.83414,0.00013,16.80023]
[1777547135893,28.93,76056.65,0.8,-0.83409,0.00013,16.80323]
[1777547140210,28.93,76056.06,0.8,-0.83416,0.00013,16.79894]
[1777547140327,28.93,76056.06,0.8,-0.83416,0.00013,16.79894]
[1777547145964,28.94,76056.12,0.8,-0.83412,0.00013,16.80115]
[1777547146621,28.94,76056.12,0.8,-0.83412,0.00013,16.80115]
[1777547146831,28.94,76056.12,0.8,-0.83412,0.00013,16.80115]
[1777547146978,28.94,76056.12,0.8,-0.83412,0.00013,16.80115]
[1777547147080,28.94,76056.12,0.8,-0.83412,0.00013,16.80115]
[1777547147181,28.94,76055.83,0.8,-0.83416,0.00013,16.7989]
[1777547151817,28.94,76055.43,0.8,-0.83419,0.00013,16.7964]
[1777547151835,28.94,76055.43,0.8,-0.83419,0.00013,16.7964]
[1777547157040,28.94,76055.95,0.8,-0.83411,0.00013,16.8022]
[1777547158339,28.94,76055.95,0.8,-0.83411,0.00013,16.8022]
[1777547158584,28.94,76056.18,0.8,-0.83407,0.00013,16.80438]
[1777547163877,28.94,76055.5,0.8,-0.83415,0.00013,16.79957]
[1777547164077,28.94,76055.5,0.8,-0.83415,0.00013,16.79957]
[1777547164969,28.94,76055.98,0.8,-0.83408,0.00013,16.8039]
[1777547165090,28.94,76055.98,0.8,-0.83408,0.00013,16.8039]
[1777547165097,28.94,76055.94,0.8,-0.83408,0.00013,16.80375]
[1777547166010,28.94,76055.94,0.8,-0.83408,0.00013,16.80375]
[1777547166075,28.94,76055.94,0.8,-0.83408,0.00013,16.80375]
[1777547173153,28.95,76055.56,0.8,-0.83411,0.00013,16.80207]
[1777547176641,28.95,76056.56,0.8,-0.83397,0.00013,16.81119]
[1777547176840,28.95,76056.56,0.8,-0.83397,0.00013,16.81119]
[1777547176852,28.95,76056.56,0.8,-0.83397,0.00013,16.81119]
[1777547177084,28.95,76056.56,0.8,-0.83397,0.00013,16.81119]
[1777547177182,28.95,76056.79,0.8,-0.83394,0.00013,16.81333]
[1777547182217,28.95,76055.51,0.8,-0.83409,0.00013,16.80323]
[1777547183668,28.95,76054.7,0.8,-0.83419,0.00013,16.79648]
[1777547183836,28.95,76054.7,0.8,-0.83419,0.00013,16.79648]
[1777547184423,28.95,76054.7,0.8,-0.83419,0.00013,16.79648]
[1777547184231,28.95,76047.35,0.8,-0.83512,0.00013,16.73366]
[1777547184583,28.95,76047.35,0.8,-0.83512,0.00013,16.73366]
[1777547185279,28.95,76047.35,0.8,-0.83512,0.00013,16.73366]
[1777547185336,28.95,76047.35,0.8,-0.83512,0.00013,16.73366]
[1777547187252,28.95,76051.9,0.8,-0.83454,0.00013,16.77298]
[1777547187855,28.95,76051.9,0.8,-0.83454,0.00013,16.77298]
[1777547188019,28.95,76051.9,0.8,-0.83454,0.00013,16.77298]
[1777547188082,28.95,76051.9,0.8,-0.83454,0.00013,16.77298]
[1777547188259,28.95,76052.43,0.8,-0.83447,0.00013,16.77757]
[1777547189258,28.95,76052.43,0.8,-0.83447,0.00013,16.77757]
[1777547189349,28.95,76078.08,0.8,-0.83118,0.00013,16.99765]
[1777547190278,28.95,76087.65,0.8,-0.82994,0.00013,17.07956]
[1777547191285,28.95,76090.93,0.8,-0.82955,0.00013,17.10351]
[1777547192386,28.95,76090.93,0.8,-0.82955,0.00013,17.10351]
[1777547192391,28.95,76085.86,0.8,-0.83021,0.00013,17.05992]
[1777547198334,28.95,76087.53,0.8,-0.83001,0.00013,17.07344]
[1777547203369,28.95,76090.57,0.8,-0.82963,0.00013,17.09861]
[1777547205225,28.95,76091.0,0.8,-0.82957,0.00013,17.1021]
[1777547205328,28.95,76091.0,0.8,-0.82957,0.00013,17.1021]
[1777547205740,28.95,76090.61,0.8,-0.82963,0.00013,17.09857]
[1777547205839,28.95,76090.61,0.8,-0.82963,0.00013,17.09857]
[1777547206391,28.95,76091.0,0.8,-0.82958,0.00013,17.10172]
[1777547211427,28.94,76092.68,0.8,-0.82938,0.00013,17.11473]
[1777547213441,28.94,76086.92,0.8,-0.83014,0.00013,17.06487]
[1777547215148,28.94,76084.66,0.8,-0.83043,0.00013,17.04551]
[1777547215328,28.94,76084.66,0.8,-0.83043,0.00013,17.04551]
[1777547219656,28.94,76081.16,0.8,-0.83088,0.00013,17.01552]
[1777547219832,28.94,76081.16,0.8,-0.83088,0.00013,17.01552]
[1777547221497,28.94,76074.93,0.8,-0.83169,0.00013,16.96191]
[1777547223930,28.94,76074.66,0.8,-0.83172,0.00013,16.95953]
[1777547224082,28.94,76074.66,0.8,-0.83172,0.00013,16.95953]
[1777547224183,28.94,76074.66,0.8,-0.83172,0.00013,16.95953]
[1777547224334,28.94,76074.66,0.8,-0.83172,0.00013,16.95953]
[1777547224390,28.94,76073.99,0.8,-0.83181,0.00013,16.95366]
[1777547227170,28.94,76075.39,0.8,-0.83163,0.00013,16.96559]
[1777547227327,28.94,76075.39,0.8,-0.83163,0.00013,16.96559]
[1777547231770,28.94,76073.26,0.8,-0.83191,0.00013,16.94705]
[1777547231834,28.94,76073.26,0.8,-0.83191,0.00013,16.94705]
[1777547237609,28.94,76072.92,0.8,-0.83196,0.00013,16.94392]
[1777547239954,28.94,76074.11,0.8,-0.83181,0.00013,16.95408]
[1777547240085,28.94,76074.11,0.8,-0.83181,0.00013,16.95408]
[1777547240219,28.94,76074.11,0.8,-0.83181,0.00013,16.95408]
[1777547240330,28.94,76074.11,0.8,-0.83181,0.00013,16.95408]
[1777547240432,28.94,76074.01,0.8,-0.83182,0.00013,16.95312]
[1777547241637,28.94,76086.53,0.8,-0.83021,0.00013,17.06036]
[1777547242644,28.94,76090.83,0.8,-0.82965,0.00013,17.09709]
[1777547244691,28.94,76091.16,0.8,-0.82961,0.00013,17.09976]
[1777547244832,28.94,76091.16,0.8,-0.82961,0.00013,17.09976]
[1777547250700,28.94,76090.7,0.8,-0.82969,0.00013,17.09477]
[1777547255114,28.94,76089.1,0.8,-0.82993,0.00013,17.07665]
[1777547255328,28.94,76089.1,0.8,-0.82993,0.00013,17.07665]
[1777547255427,28.94,76089.1,0.8,-0.82993,0.00013,17.07665]
[1777547255428,28.94,76088.06,0.8,-0.83007,0.00013,17.06748]
[1777547255584,28.94,76088.06,0.8,-0.83007,0.00013,17.06748]
[1777547258077,28.94,76087.04,0.8,-0.8302,0.00013,17.05862]
[1777547258328,28.94,76087.04,0.8,-0.8302,0.00013,17.05862]
[1777547260817,28.94,76083.24,0.8,-0.8307,0.00013,17.02575]
[1777547260835,28.94,76083.24,0.8,-0.8307,0.00013,17.02575]
[1777547262171,28.94,76083.51,0.8,-0.83066,0.00013,17.028]
[1777547262185,28.94,76083.51,0.8,-0.83066,0.00013,17.028]
[1777547262329,28.94,76083.51,0.8,-0.83066,0.00013,17.028]
[1777547262389,28.94,76081.06,0.8,-0.83098,0.00013,17.00679]
[1777547263791,28.94,76075.24,0.8,-0.83174,0.00013,16.95681]
[1777547265333,28.94,76075.24,0.8,-0.83174,0.00013,16.95681]
[1777547265582,28.94,76075.24,0.8,-0.83174,0.00013,16.95673]
[1777547270847,28.94,76074.56,0.8,-0.83183,0.00013,16.95089]
[1777547271590,28.94,76074.56,0.8,-0.83183,0.00013,16.95089]
[1777547271653,28.94,76074.56,0.8,-0.83183,0.00013,16.95089]
[1777547271832,28.94,76074.56,0.8,-0.83183,0.00013,16.95089]
[1777547271855,28.94,76074.61,0.8,-0.83182,0.00013,16.95132]
[1777547276891,28.94,76073.51,0.8,-0.83196,0.00013,16.94197]
[1777547281926,28.94,76075.32,0.8,-0.83172,0.00013,16.95775]
[1777547284267,28.94,76075.32,0.8,-0.83172,0.00013,16.95775]
[1777547284332,28.94,76075.32,0.8,-0.83172,0.00013,16.95775]
[1777547284499,28.94,76075.32,0.8,-0.83172,0.00013,16.95775]
[1777547284581,28.94,76075.32,0.8,-0.83172,0.00013,16.95775]
[1777547284597,28.94,76075.74,0.8,-0.83167,0.00013,16.96146]
[1777547286005,28.94,76075.13,0.8,-0.83175,0.00013,16.95623]
[1777547286077,28.94,76075.13,0.8,-0.83175,0.00013,16.95623]
[1777547289186,28.94,76073.48,0.8,-0.83196,0.00013,16.94219]
[1777547289328,28.94,76073.48,0.8,-0.83196,0.00013,16.94219]
[1777547293450,28.94,76072.19,0.8,-0.83212,0.00013,16.93136]
[1777547293453,28.94,76072.19,0.8,-0.83212,0.00013,16.93136]
[1777547293579,28.94,76072.19,0.8,-0.83212,0.00013,16.93136]
[1777547293551,28.94,76072.02,0.8,-0.83214,0.00013,16.93005]
[1777547298041,28.94,76067.44,0.8,-0.83272,0.00013,16.89103]
[1777547299598,28.94,76067.44,0.8,-0.83272,0.00013,16.89103]
[1777547299633,28.94,76067.44,0.8,-0.83272,0.00013,16.89103]
[1777547299830,28.94,76066.82,0.8,-0.8328,0.00013,16.88576]
[1777547299677,28.94,76066.82,0.8,-0.8328,0.00013,16.88576]
[1777547301842,28.94,76064.75,0.8,-0.83307,0.00013,16.86812]
[1777547302077,28.94,76064.75,0.8,-0.83307,0.00013,16.86812]
[1777547304083,28.94,76070.55,0.8,-0.83232,0.00013,16.91808]
[1777547305090,28.94,76076.98,0.8,-0.83149,0.00013,16.9733]
[1777547306097,28.94,76081.84,0.8,-0.83086,0.00013,17.01497]
[1777547306888,28.94,76081.84,0.8,-0.83086,0.00013,17.01497]
[1777547307084,28.94,76081.84,0.8,-0.83086,0.00013,17.01497]
[1777547307178,28.94,76081.84,0.8,-0.83086,0.00013,17.01497]
[1777547307333,28.94,76081.84,0.8,-0.83086,0.00013,17.01497]
[1777547307360,28.94,76083.72,0.8,-0.83062,0.00013,17.03104]
[1777547308684,28.94,76084.57,0.8,-0.83051,0.00013,17.03825]
[1777547308829,28.94,76084.57,0.8,-0.83051,0.00013,17.03825]
[1777547314152,28.94,76085.09,0.8,-0.83048,0.00013,17.03819]
[1777547316537,28.94,76084.99,0.8,-0.83049,0.00013,17.03724]
[1777547316584,28.94,76084.99,0.8,-0.83049,0.00013,17.03724]
[1777547316585,28.94,76085.61,0.8,-0.83042,0.00013,17.04246]
[1777547319188,28.94,76090.22,0.8,-0.82982,0.00013,17.0816]
[1777547319738,28.94,76090.22,0.8,-0.82982,0.00013,17.0816]
[1777547319836,28.94,76090.22,0.8,-0.82982,0.00013,17.0816]
[1777547320195,28.94,76094.42,0.8,-0.82928,0.00013,17.11756]
[1777547325230,28.94,76093.48,0.8,-0.82941,0.00013,17.10889]
[1777547326993,28.94,76093.38,0.8,-0.82943,0.00013,17.10785]
[1777547327092,28.94,76093.38,0.8,-0.82943,0.00013,17.10785]
[1777547327225,28.94,76093.38,0.8,-0.82943,0.00013,17.10785]
[1777547327328,28.94,76093.38,0.8,-0.82943,0.00013,17.10785]
[1777547327429,28.93,76089.51,0.8,-0.82993,0.00013,17.0745]
[1777547333286,28.93,76090.55,0.8,-0.82981,0.00013,17.0829]
[1777547335687,28.93,76088.15,0.8,-0.83012,0.00013,17.06215]
[1777547335833,28.93,76088.15,0.8,-0.83012,0.00013,17.06215]
[1777547341342,28.93,76085.46,0.8,-0.83047,0.00013,17.03893]
[1777547341910,28.93,76085.46,0.8,-0.83047,0.00013,17.03893]
[1777547342082,28.93,76085.46,0.8,-0.83047,0.00013,17.03893]
[1777547342104,28.93,76085.46,0.8,-0.83047,0.00013,17.03893]
[1777547342327,28.93,76085.46,0.8,-0.83047,0.00013,17.03893]
[1777547342349,28.93,76086.2,0.8,-0.83038,0.00013,17.04524]
[1777547347292,28.93,76087.77,0.8,-0.83017,0.00013,17.05852]
[1777547347328,28.93,76087.77,0.8,-0.83017,0.00013,17.05852]
[1777547351061,28.93,76084.58,0.8,-0.83059,0.00013,17.03097]
[1777547351081,28.93,76084.58,0.8,-0.83059,0.00013,17.03097]
[1777547352882,28.93,76083.09,0.8,-0.83078,0.00013,17.01817]
[1777547353078,28.93,76083.09,0.8,-0.83078,0.00013,17.01817]
[1777547353426,28.93,76084.59,0.8,-0.83059,0.00013,17.03103]
[1777547358461,28.93,76083.69,0.8,-0.83071,0.00013,17.02324]
[1777547358768,28.93,76083.69,0.8,-0.83071,0.00013,17.02324]
[1777547358830,28.93,76083.69,0.8,-0.83071,0.00013,17.02324]
[1777547362489,28.93,76089.54,0.8,-0.82995,0.00013,17.07333]
[1777547364386,28.93,76090.98,0.8,-0.82976,0.00013,17.0856]
[1777547364584,28.93,76090.98,0.8,-0.82976,0.00013,17.0856]
[1777547364600,28.93,76095.11,0.8,-0.82923,0.00013,17.12093]
[1777547365616,28.93,76095.11,0.8,-0.82923,0.00013,17.12093]
[1777547365677,28.93,76098.69,0.8,-0.82876,0.00013,17.15164]
[1777547365829,28.93,76098.69,0.8,-0.82876,0.00013,17.15164]
[1777547371553,28.93,76103.96,0.8,-0.82811,0.00013,17.19271]
[1777547373476,28.93,76106.8,0.8,-0.82774,0.00013,17.21701]
[1777547373595,28.93,76106.8,0.8,-0.82774,0.00013,17.21701]
[1777547374576,28.93,76150.58,0.8,-0.82195,0.00013,17.59159]
[1777547375049,28.93,76150.58,0.8,-0.82195,0.00013,17.59159]
[1777547375584,28.93,76162.78,0.8,-0.82032,0.00013,17.69554]
[1777547376594,28.93,76150.85,0.8,-0.82193,0.00013,17.59331]
[1777547377602,28.93,76120.68,0.8,-0.82593,0.00013,17.33509]
[1777547377922,28.93,76120.68,0.8,-0.82593,0.00013,17.33509]
[1777547378657,28.93,76120.68,0.8,-0.82593,0.00013,17.33509]
[1777547378710,28.93,76113.42,0.8,-0.82688,0.00013,17.27316]
[1777547379619,28.93,76135.2,0.8,-0.824,0.00013,17.45972]
[1777547380626,28.93,76138.45,0.8,-0.82357,0.00013,17.48746]
[1777547382172,28.93,76139.95,0.8,-0.82338,0.00013,17.50021]
[1777547383647,28.93,76133.91,0.8,-0.82418,0.00013,17.44832]
[1777547388682,28.93,76134.06,0.8,-0.82417,0.00013,17.4492]
[1777547389689,28.93,76138.74,0.8,-0.82355,0.00013,17.48913]
[1777547392710,28.93,76144.77,0.8,-0.82275,0.00013,17.54071]
[1777547396029,28.93,76147.05,0.8,-0.82245,0.00013,17.55999]
[1777547396080,28.93,76147.05,0.8,-0.82245,0.00013,17.55999]
[1777547397745,28.93,76151.67,0.8,-0.82183,0.00013,17.59926]
[1777547399359,28.93,76151.67,0.8,-0.82183,0.00013,17.59926]
[1777547399579,28.93,76151.67,0.8,-0.82183,0.00013,17.59926]
[1777547399633,28.93,76151.64,0.8,-0.82184,0.00013,17.59849]
[1777547400766,28.93,76145.07,0.8,-0.82272,0.00013,17.54209]
[1777547402695,28.93,76145.07,0.8,-0.82272,0.00013,17.54209]
[1777547402833,28.93,76144.04,0.8,-0.82286,0.00013,17.53309]
[1777547407340,28.93,76147.82,0.8,-0.82237,0.00013,17.56474]
[1777547407582,28.93,76147.82,0.8,-0.82237,0.00013,17.56474]
[1777547408645,28.93,76148.82,0.8,-0.82225,0.00013,17.57282]
[1777547408747,28.92,76147.25,0.8,-0.82246,0.00013,17.55918]
[1777547408838,28.92,76147.25,0.8,-0.82246,0.00013,17.55918]
[1777547414865,28.92,76149.48,0.8,-0.82218,0.00013,17.57688]
[1777547417342,28.92,76148.48,0.8,-0.82232,0.00013,17.56808]
[1777547417578,28.92,76148.48,0.8,-0.82232,0.00013,17.56808]
[1777547423927,28.92,76148.25,0.8,-0.82238,0.00013,17.56419]
[1777547425565,28.92,76148.25,0.8,-0.82238,0.00013,17.56419]
[1777547425585,28.92,76148.25,0.8,-0.82238,0.00013,17.56419]
[1777547427222,28.92,76144.51,0.8,-0.82289,0.00013,17.53149]
[1777547427327,28.92,76144.51,0.8,-0.82289,0.00013,17.53149]
[1777547427429,28.92,76144.61,0.8,-0.82288,0.00013,17.53218]
[1777547429741,28.92,76145.31,0.8,-0.82279,0.00013,17.53817]
[1777547429827,28.92,76147.85,0.8,-0.82245,0.00013,17.5598]
[1777547435006,28.91,76152.58,0.8,-0.82188,0.00013,17.59412]
[1777547436519,28.91,76152.58,0.8,-0.82188,0.00013,17.59412]
[1777547436577,28.91,76152.58,0.8,-0.82188,0.00013,17.59412]
[1777547437895,28.91,76153.86,0.8,-0.82173,0.00013,17.60424]
[1777547438092,28.91,76153.86,0.8,-0.82173,0.00013,17.60424]
[1777547438194,28.91,76153.92,0.8,-0.82173,0.00013,17.60391]
[1777547442720,28.91,76155.99,0.8,-0.82147,0.00013,17.62076]
[1777547442057,28.91,76160.89,0.8,-0.82082,0.00013,17.66221]
[1777547443061,28.91,76166.11,0.8,-0.82012,0.00013,17.70651]
[1777547445075,28.9,76170.74,0.8,-0.81951,0.00013,17.74532]
[1777547446022,28.9,76170.74,0.8,-0.81951,0.00013,17.74532]
[1777547446529,28.9,76170.74,0.8,-0.81951,0.00013,17.74532]
[1777547446576,28.9,76170.74,0.8,-0.81951,0.00013,17.74532]
[1777547446675,28.9,76170.93,0.8,-0.81949,0.00013,17.74656]
[1777547452125,28.9,76170.85,0.8,-0.81953,0.00013,17.74418]
[1777547457160,28.9,76166.51,0.8,-0.82014,0.00013,17.70554]
[1777547458670,28.9,76166.51,0.8,-0.82014,0.00013,17.70554]
[1777547458825,28.9,76164.34,0.8,-0.82044,0.00013,17.68645]
[1777547460940,28.9,76165.67,0.8,-0.82027,0.00013,17.69759]
[1777547461015,28.9,76165.67,0.8,-0.82027,0.00013,17.69759]
[1777547461079,28.9,76165.67,0.8,-0.82027,0.00013,17.69759]
[1777547461193,28.9,76161.53,0.8,-0.82083,0.00013,17.66195]
[1777547464885,28.89,76161.45,0.8,-0.82085,0.00013,17.66047]
[1777547465077,28.89,76161.45,0.8,-0.82085,0.00013,17.66047]
[1777547466402,28.89,76160.88,0.8,-0.82093,0.00013,17.6554]
[1777547466580,28.89,76160.88,0.8,-0.82093,0.00013,17.6554]
[1777547466681,28.89,76160.53,0.8,-0.82098,0.00013,17.65223]
[1777547472270,28.89,76161.4,0.8,-0.82088,0.00013,17.65873]
[1777547477650,28.89,76159.86,0.8,-0.82109,0.00013,17.64503]
[1777547479368,28.89,76163.79,0.8,-0.82057,0.00013,17.6784]
[1777547479580,28.89,76163.79,0.8,-0.82057,0.00013,17.6784]
[1777547479681,28.89,76163.8,0.8,-0.82057,0.00013,17.67834]
[1777547480085,28.89,76163.8,0.8,-0.82057,0.00013,17.67834]
[1777547482538,28.89,76167.6,0.8,-0.82006,0.00013,17.71053]
[1777547482586,28.89,76167.6,0.8,-0.82006,0.00013,17.71053]
[1777547487057,28.89,76168.5,0.8,-0.81996,0.00013,17.7172]
[1777547487079,28.89,76168.5,0.8,-0.81996,0.00013,17.7172]
[1777547487376,28.89,76167.13,0.8,-0.82015,0.00013,17.70529]
[1777547489319,28.89,76167.56,0.8,-0.82009,0.00013,17.70877]
[1777547489336,28.89,76167.56,0.8,-0.82009,0.00013,17.70877]
[1777547494425,28.88,76169.3,0.8,-0.81991,0.00013,17.71842]
[1777547496039,28.88,76169.25,0.8,-0.81992,0.00013,17.71778]
[1777547496080,28.88,76169.25,0.8,-0.81992,0.00013,17.71778]
[1777547496439,28.88,76169.22,0.8,-0.81993,0.00013,17.7173]
[1777547497459,28.88,76169.22,0.8,-0.81993,0.00013,17.7173]
[1777547497578,28.88,76169.22,0.8,-0.81993,0.00013,17.7173]
[1777547500357,28.88,76168.46,0.8,-0.82004,0.00013,17.71014]
[1777547500576,28.88,76168.46,0.8,-0.82004,0.00013,17.71014]
[1777547501813,28.88,76165.36,0.8,-0.82046,0.00013,17.68342]
[1777547501833,28.88,76165.36,0.8,-0.82046,0.00013,17.68342]
[1777547502481,28.88,76165.17,0.8,-0.82049,0.00013,17.68141]
[1777547503234,28.88,76165.17,0.8,-0.82049,0.00013,17.68141]
[1777547503330,28.88,76165.17,0.8,-0.82049,0.00013,17.68141]
[1777547508523,28.88,76165.59,0.8,-0.82045,0.00013,17.68379]
[1777547509529,28.88,76161.02,0.8,-0.82107,0.00013,17.64449]
[1777547511200,28.88,76158.33,0.8,-0.82143,0.00013,17.62131]
[1777547511328,28.88,76158.33,0.8,-0.82143,0.00013,17.62131]
[1777547511544,28.88,76157.84,0.8,-0.8215,0.00013,17.61699]
[1777547512704,28.88,76157.84,0.8,-0.8215,0.00013,17.61699]
[1777547512831,28.88,76157.84,0.8,-0.8215,0.00013,17.61699]
[1777547519599,28.88,76160.22,0.8,-0.8212,0.00013,17.63631]
[1777547521614,28.88,76166.83,0.8,-0.82032,0.00013,17.69252]
[1777547522365,28.88,76166.83,0.8,-0.82032,0.00013,17.69252]
[1777547522578,28.88,76166.83,0.8,-0.82032,0.00013,17.69252]
[1777547522621,28.88,76168.76,0.8,-0.82006,0.00013,17.7088]
[1777547523748,28.88,76168.76,0.8,-0.82006,0.00013,17.7088]
[1777547523830,28.88,76168.76,0.8,-0.82006,0.00013,17.7088]
[1777547525642,28.87,76174.3,0.8,-0.81933,0.00013,17.75541]
[1777547528153,28.87,76175.75,0.8,-0.81914,0.00014,17.76719]
[1777547528330,28.87,76175.75,0.8,-0.81914,0.00014,17.76719]
[1777547528850,28.87,76175.75,0.8,-0.81914,0.00014,17.76719]
[1777547528663,28.87,76176.68,0.8,-0.81902,0.00014,17.77482]
[1777547529077,28.87,76176.68,0.8,-0.81902,0.00014,17.77482]
[1777547532570,28.87,76175.17,0.8,-0.81924,0.00013,17.76091]
[1777547532586,28.87,76175.17,0.8,-0.81924,0.00013,17.76091]
[1777547532695,28.87,76175.66,0.8,-0.81918,0.00014,17.76477]
[1777547533702,28.87,76170.51,0.8,-0.81988,0.00013,17.72041]
[1777547535371,28.87,76170.13,0.8,-0.81994,0.00013,17.71687]
[1777547535580,28.87,76170.13,0.8,-0.81994,0.00013,17.71687]
[1777547538514,28.87,76173.03,0.8,-0.81956,0.00013,17.74079]
[1777547538580,28.87,76173.03,0.8,-0.81956,0.00013,17.74079]
[1777547541655,28.86,76169.81,0.8,-0.82001,0.00013,17.71226]
[1777547541833,28.86,76169.81,0.8,-0.82001,0.00013,17.71226]
[1777547541758,28.86,76170.04,0.8,-0.81998,0.00013,17.71393]
[1777547542688,28.86,76170.04,0.8,-0.81998,0.00013,17.71393]
[1777547542835,28.86,76170.04,0.8,-0.81998,0.00013,17.71393]
[1777547542765,28.86,76170.33,0.8,-0.81995,0.00013,17.7161]
[1777547546801,28.86,76183.92,0.8,-0.81813,0.00014,17.83108]
[1777547547812,28.86,76203.29,0.8,-0.8155,0.00014,17.99614]
[1777547548108,28.86,76203.29,0.8,-0.8155,0.00014,17.99614]
[1777547548822,28.86,76208.51,0.8,-0.81479,0.00014,18.04035]
[1777547550927,28.86,76205.15,0.8,-0.81527,0.00014,18.01054]
[1777547551842,28.86,76200.45,0.8,-0.81595,0.00014,17.96591]
[1777547552849,28.86,76194.76,0.8,-0.81674,0.00014,17.91684]
[1777547557884,28.85,76193.81,0.8,-0.8169,0.00014,17.90682]
[1777547559899,28.85,76186.52,0.8,-0.8179,0.00014,17.84386]
[1777547561912,28.85,76181.06,0.8,-0.81865,0.00014,17.79666]
[1777547567353,28.85,76182.04,0.8,-0.81853,0.00014,17.80414]
[1777547567577,28.85,76182.04,0.8,-0.81853,0.00014,17.80414]
[1777547567621,28.85,76182.53,0.8,-0.81847,0.00014,17.80787]
[1777547570032,28.85,76182.29,0.8,-0.81851,0.00014,17.80559]
[1777547570088,28.85,76182.29,0.8,-0.81851,0.00014,17.80559]
[1777547576393,28.84,76181.81,0.8,-0.81859,0.00014,17.80009]
[1777547576576,28.84,76181.81,0.8,-0.81859,0.00014,17.80009]
[1777547576677,28.84,76181.31,0.8,-0.81867,0.00014,17.79536]
[1777547578069,28.84,76181.28,0.8,-0.81867,0.00014,17.7951]
[1777547578081,28.84,76181.28,0.8,-0.81867,0.00014,17.7951]
[1777547581049,28.84,76185.71,0.8,-0.81809,0.00014,17.83209]
[1777547582072,28.84,76185.71,0.8,-0.81809,0.00014,17.83209]
[1777547582330,28.84,76185.71,0.8,-0.81809,0.00014,17.83209]
[1777547582427,28.84,76187.93,0.8,-0.81779,0.00014,17.85081]
[1777547584442,28.84,76188.67,0.8,-0.8177,0.00014,17.85684]
[1777547584581,28.84,76188.67,0.8,-0.8177,0.00014,17.85684]
[1777547590492,28.84,76186.64,0.8,-0.818,0.00014,17.83778]
[1777547590575,28.84,76186.64,0.8,-0.818,0.00014,17.83778]
[1777547590593,28.84,76185.94,0.8,-0.8181,0.00014,17.83126]
[1777547591563,28.84,76185.94,0.8,-0.8181,0.00014,17.83126]
[1777547591580,28.84,76185.94,0.8,-0.8181,0.00014,17.83126]
[1777547591662,28.84,76182.37,0.8,-0.81859,0.00014,17.8005]
[1777547594206,28.84,76179.87,0.8,-0.81893,0.00014,17.77892]
[1777547594330,28.84,76179.87,0.8,-0.81893,0.00014,17.77892]
[1777547596469,28.83,76178.92,0.8,-0.81907,0.00014,17.77039]
[1777547596582,28.83,76178.92,0.8,-0.81907,0.00014,17.77039]
[1777547596679,28.83,76179.05,0.8,-0.81906,0.00014,17.77113]
[1777547600185,28.83,76174.01,0.8,-0.81974,0.00013,17.72747]
[1777547603048,28.83,76175.4,0.8,-0.81956,0.00014,17.73909]
[1777547603086,28.83,76175.4,0.8,-0.81956,0.00014,17.73909]
[1777547604501,28.83,76173.87,0.8,-0.81977,0.00013,17.72584]
[1777547604585,28.83,76173.87,0.8,-0.81977,0.00013,17.72584]
[1777547606775,28.83,76171.48,0.8,-0.8201,0.00013,17.70512]
[1777547606831,28.83,76171.48,0.8,-0.8201,0.00013,17.70512]
[1777547608574,28.83,76168.28,0.8,-0.82053,0.00013,17.67748]
[1777547608832,28.83,76168.28,0.8,-0.82053,0.00013,17.67748]
[1777547608933,28.83,76162.66,0.8,-0.82129,0.00013,17.62905]
[1777547610255,28.83,76159.38,0.8,-0.82173,0.00013,17.60086]
[1777547612864,28.83,76158.56,0.8,-0.82187,0.00013,17.58978]
[1777547613080,28.83,76159.73,0.8,-0.82172,0.00013,17.59975]
[1777547616121,28.83,76160.03,0.8,-0.82168,0.00013,17.60224]
[1777547616324,28.83,76160.03,0.8,-0.82168,0.00013,17.60224]
[1777547619505,28.83,76159.35,0.8,-0.82177,0.00013,17.5963]
[1777547619578,28.83,76159.35,0.8,-0.82177,0.00013,17.5963]
[1777547619602,28.83,76157.09,0.8,-0.82208,0.00013,17.57687]
[1777547621910,28.83,76156.13,0.8,-0.8222,0.00013,17.56864]
[1777547622080,28.83,76154.22,0.8,-0.82246,0.00013,17.55223]
[1777547625761,28.83,76155.91,0.8,-0.82223,0.00013,17.5667]
[1777547625826,28.83,76155.91,0.8,-0.82223,0.00013,17.5667]
[1777547631669,28.83,76156.15,0.8,-0.8222,0.00013,17.56861]
[1777547631826,28.83,76156.15,0.8,-0.8222,0.00013,17.56861]
[1777547631883,28.83,76152.01,0.8,-0.82277,0.00013,17.53268]
[1777547633829,28.83,76150.78,0.8,-0.82293,0.00013,17.52213]
[1777547634010,28.83,76150.42,0.8,-0.82298,0.00013,17.51865]
[1777547634426,28.83,76146.31,0.8,-0.82353,0.00013,17.48334]
[1777547636439,28.83,76139.45,0.8,-0.82444,0.00013,17.42449]
[1777547637450,28.83,76131.72,0.8,-0.82547,0.00013,17.35812]
[1777547638457,28.83,76125.52,0.8,-0.82629,0.00013,17.30483]
[1777547643492,28.83,76123.09,0.8,-0.8266,0.00013,17.28433]
[1777547646641,28.83,76123.5,0.8,-0.82655,0.00013,17.28777]
[1777547646830,28.83,76123.5,0.8,-0.82655,0.00013,17.28777]
[1777547652469,28.83,76125.14,0.8,-0.82634,0.00013,17.30158]
[1777547653083,28.83,76125.18,0.8,-0.82634,0.00013,17.30186]
[1777547653562,28.83,76128.15,0.8,-0.82594,0.00013,17.3273]
[1777547654569,28.83,76131.41,0.8,-0.82551,0.00013,17.3552]
[1777547655079,28.83,76131.41,0.8,-0.82551,0.00013,17.3552]
[1777547655576,28.83,76132.4,0.8,-0.82538,0.00013,17.36369]
[1777547656414,28.83,76132.4,0.8,-0.82538,0.00013,17.36369]
[1777547656582,28.83,76132.4,0.8,-0.82538,0.00013,17.36369]
[1777547658402,28.83,76135.36,0.8,-0.82499,0.00013,17.38906]
[1777547658584,28.83,76135.36,0.8,-0.82499,0.00013,17.38906]
[1777547663632,28.83,76137.45,0.8,-0.82472,0.00013,17.40663]
[1777547664456,28.83,76137.45,0.8,-0.82472,0.00013,17.40663]
[1777547664580,28.83,76137.45,0.8,-0.82472,0.00013,17.40663]
[1777547669674,28.83,76137.37,0.8,-0.82474,0.00013,17.40558]
[1777547674709,28.83,76140.27,0.8,-0.82438,0.00013,17.42661]
[1777547675475,28.83,76140.27,0.8,-0.82438,0.00013,17.42661]
[1777547676029,28.83,76140.13,0.8,-0.8244,0.00013,17.42553]
[1777547676086,28.83,76140.13,0.8,-0.8244,0.00013,17.42553]
[1777547676723,28.83,76140.79,0.8,-0.82431,0.00013,17.43131]
[1777547678249,28.83,76141.04,0.8,-0.82427,0.00013,17.43358]
[1777547678330,28.83,76141.04,0.8,-0.82427,0.00013,17.43358]
[1777547682919,28.83,76142.31,0.8,-0.8241,0.00013,17.44496]
[1777547683080,28.83,76142.46,0.8,-0.82407,0.00013,17.44636]
[1777547686600,28.83,76142.3,0.8,-0.8241,0.00013,17.44502]
[1777547686827,28.83,76142.3,0.8,-0.8241,0.00013,17.44502]
[1777547687076,28.83,76141.51,0.8,-0.8242,0.00013,17.4382]
[1777547687800,28.83,76141.07,0.8,-0.82426,0.00013,17.43441]
[1777547689248,28.83,76140.14,0.8,-0.82438,0.00013,17.42641]
[1777547689333,28.83,76140.14,0.8,-0.82438,0.00013,17.42641]
[1777547693842,28.83,76134.71,0.8,-0.8251,0.00013,17.37974]
[1777547694572,28.83,76134.71,0.8,-0.8251,0.00013,17.37974]
[1777547694829,28.83,76134.71,0.8,-0.8251,0.00013,17.37974]
[1777547697870,28.83,76129.0,0.8,-0.82587,0.00013,17.33037]
[1777547698877,28.83,76125.34,0.8,-0.82635,0.00013,17.2989]
[1777547699079,28.83,76125.34,0.8,-0.82635,0.00013,17.2989]
[1777547699884,28.83,76123.01,0.8,-0.82666,0.00013,17.2789]
[1777547701077,28.83,76121.11,0.8,-0.82691,0.00013,17.26261]
[1777547701898,28.83,76120.66,0.8,-0.82696,0.00013,17.2588]
[1777547702913,28.83,76120.66,0.8,-0.82696,0.00013,17.2588]
[1777547703081,28.83,76120.66,0.8,-0.82696,0.00013,17.25886]
[1777547708947,28.83,76117.69,0.8,-0.82735,0.00013,17.23387]
[1777547713986,28.83,76116.19,0.8,-0.82753,0.00013,17.22152]
[1777547715529,28.83,76116.56,0.8,-0.82748,0.00013,17.22484]
[1777547715587,28.83,76116.56,0.8,-0.82748,0.00013,17.22484]
[1777547717787,28.83,76118.55,0.8,-0.82722,0.00013,17.24219]
[1777547717825,28.83,76118.55,0.8,-0.82722,0.00013,17.24219]
[1777547718011,28.83,76119.09,0.8,-0.82715,0.00013,17.24693]
[1777547722444,28.83,76123.42,0.8,-0.82657,0.00013,17.28443]
[1777547722579,28.83,76123.42,0.8,-0.82657,0.00013,17.28443]
[1777547728080,28.83,76123.13,0.8,-0.8266,0.00013,17.28225]
[1777547732496,28.83,76123.54,0.8,-0.82655,0.00013,17.28588]
[1777547732579,28.83,76123.54,0.8,-0.82655,0.00013,17.28588]
[1777547733590,28.83,76123.54,0.8,-0.82658,0.00013,17.28202]
[1777547733828,28.83,76123.54,0.8,-0.82658,0.00013,17.28202]
[1777547733930,28.83,76123.67,0.8,-0.82656,0.00013,17.28319]
[1777547739353,28.83,76125.77,0.8,-0.82628,0.00013,17.30139]
[1777547739549,28.83,76125.77,0.8,-0.82628,0.00013,17.30139]
[1777547739581,28.83,76125.77,0.8,-0.82628,0.00013,17.30139]
[1777547742869,28.83,76125.42,0.8,-0.82632,0.00013,17.29848]
[1777547743088,28.83,76125.42,0.8,-0.82632,0.00013,17.29848]
[1777547744192,28.83,76134.97,0.8,-0.82506,0.00013,17.38051]
[1777547745200,28.83,76139.36,0.8,-0.82448,0.00013,17.41812]
[1777547747213,28.83,76144.62,0.8,-0.82377,0.00013,17.46362]
[1777547751254,28.83,76147.61,0.8,-0.82337,0.00013,17.48952]
[1777547751328,28.83,76147.61,0.8,-0.82337,0.00013,17.48952]
[1777547754318,28.83,76148.24,0.8,-0.82328,0.00013,17.49524]
[1777547754330,28.83,76148.24,0.8,-0.82328,0.00013,17.49524]
[1777547756732,28.83,76148.36,0.8,-0.82326,0.00013,17.49635]
[1777547756826,28.83,76148.36,0.8,-0.82326,0.00013,17.49635]
[1777547756834,28.83,76148.58,0.8,-0.82323,0.00013,17.49831]
[1777547762319,28.83,76147.27,0.8,-0.82341,0.00013,17.48719]
[1777547763293,28.83,76147.27,0.8,-0.82341,0.00013,17.48719]
[1777547763334,28.83,76147.27,0.8,-0.82341,0.00013,17.48719]
[1777547769368,28.83,76143.05,0.8,-0.82397,0.00013,17.45101]
[1777547772388,28.83,76141.15,0.8,-0.82422,0.00013,17.43481]
[1777547772582,28.83,76141.15,0.8,-0.82422,0.00013,17.43481]
[1777547773797,28.84,76141.15,0.8,-0.82422,0.00013,17.43494]
[1777547773825,28.84,76141.15,0.8,-0.82422,0.00013,17.43494]
[1777547773898,28.84,76141.12,0.8,-0.82422,0.00013,17.43475]
[1777547779438,28.84,76145.83,0.8,-0.82359,0.00013,17.47542]
[1777547780152,28.84,76145.83,0.8,-0.82359,0.00013,17.47542]
[1777547780327,28.84,76145.83,0.8,-0.82359,0.00013,17.47542]
[1777547785479,28.84,76147.57,0.8,-0.82336,0.00013,17.49025]
[1777547787890,28.84,76147.43,0.8,-0.82338,0.00013,17.48904]
[1777547788079,28.84,76147.43,0.8,-0.82338,0.00013,17.48904]
[1777547788525,28.84,76147.47,0.8,-0.82337,0.00013,17.48939]
[1777547788577,28.84,76147.47,0.8,-0.82337,0.00013,17.48939]
[1777547788626,28.84,76147.98,0.8,-0.8233,0.00013,17.49377]
[1777547794543,28.84,76149.16,0.8,-0.82318,0.00013,17.49996]
[1777547799579,28.84,76148.12,0.8,-0.82331,0.00013,17.4912]
[1777547800586,28.84,76138.13,0.8,-0.82464,0.00013,17.40552]
[1777547801593,28.84,76131.29,0.8,-0.82555,0.00013,17.34666]
[1777547802600,28.84,76129.23,0.8,-0.82582,0.00013,17.32895]
[1777547803789,28.84,76129.23,0.8,-0.82582,0.00013,17.32895]
[1777547803829,28.84,76129.23,0.8,-0.82582,0.00013,17.32895]
[1777547803830,28.84,76129.78,0.8,-0.82575,0.00013,17.33382]
[1777547809223,28.84,76126.92,0.8,-0.82612,0.00013,17.30972]
[1777547809330,28.84,76126.92,0.8,-0.82612,0.00013,17.30972]
[1777547810178,28.84,76126.87,0.8,-0.82612,0.00013,17.30939]
[1777547810325,28.84,76126.87,0.8,-0.82612,0.00013,17.30939]
[1777547810656,28.84,76126.94,0.8,-0.82611,0.00013,17.31009]
[1777547815690,28.84,76126.47,0.8,-0.82617,0.00013,17.30656]
[1777547820727,28.84,76129.47,0.8,-0.82576,0.00013,17.33275]
[1777547824272,28.84,76126.95,0.8,-0.82609,0.00013,17.31128]
[1777547824328,28.84,76126.95,0.8,-0.82609,0.00013,17.31128]
[1777547829790,28.84,76130.69,0.8,-0.82559,0.00013,17.34379]
[1777547830797,28.84,76135.19,0.8,-0.825,0.00013,17.38244]
[1777547833029,28.84,76138.13,0.8,-0.82461,0.00013,17.40763]
[1777547833082,28.84,76138.13,0.8,-0.82461,0.00013,17.40763]
[1777547833183,28.84,76143.5,0.8,-0.82389,0.00013,17.45381]
[1777547834827,28.84,76149.18,0.8,-0.82313,0.00013,17.50257]
[1777547839862,28.84,76157.41,0.8,-0.82204,0.00013,17.57301]
[1777547844950,28.84,76154.64,0.8,-0.82242,0.00013,17.54868]
[1777547845084,28.84,76154.64,0.8,-0.82242,0.00013,17.54868]
[1777547849140,28.84,76159.17,0.8,-0.82181,0.00013,17.58736]
[1777547849325,28.84,76159.54,0.8,-0.82176,0.00013,17.59045]
[1777547849932,28.84,76160.36,0.8,-0.82166,0.00013,17.59739]
[1777547854967,28.84,76159.09,0.8,-0.82186,0.00013,17.58208]
[1777547857293,28.84,76159.64,0.8,-0.82179,0.00013,17.58663]
[1777547857330,28.84,76159.64,0.8,-0.82179,0.00013,17.58663]
[1777547863023,28.84,76159.09,0.8,-0.82187,0.00013,17.58138]
[1777547866425,28.84,76155.89,0.8,-0.82231,0.00013,17.55376]
[1777547866582,28.84,76155.89,0.8,-0.82231,0.00013,17.55376]
[1777547869065,28.84,76144.01,0.8,-0.8239,0.00013,17.4515]
[1777547869824,28.84,76144.01,0.8,-0.8239,0.00013,17.4515]
[1777547870080,28.84,76144.01,0.8,-0.8239,0.00013,17.4515]
[1777547870108,28.84,76144.37,0.8,-0.82385,0.00013,17.45458]
[1777547872311,28.83,76142.92,0.8,-0.82405,0.00013,17.44194]
[1777547872324,28.83,76142.92,0.8,-0.82405,0.00013,17.44194]
[1777547873093,28.83,76142.58,0.8,-0.82409,0.00013,17.43892]
[1777547878128,28.83,76143.6,0.8,-0.82396,0.00013,17.44719]
[1777547879309,28.83,76143.71,0.8,-0.82395,0.00013,17.44811]
[1777547879327,28.83,76143.71,0.8,-0.82395,0.00013,17.44811]
[1777547882156,28.83,76139.01,0.8,-0.82458,0.00013,17.40761]
[1777547885070,28.83,76137.4,0.8,-0.82479,0.00013,17.39362]
[1777547885084,28.83,76137.4,0.8,-0.82479,0.00013,17.39362]
[1777547889547,28.83,76137.76,0.8,-0.82475,0.00013,17.39644]
[1777547889577,28.83,76137.76,0.8,-0.82475,0.00013,17.39644]
[1777547891307,28.83,76136.34,0.8,-0.82494,0.00013,17.3841]
[1777547891325,28.83,76136.34,0.8,-0.82494,0.00013,17.3841]
[1777547892225,28.83,76134.99,0.8,-0.82512,0.00013,17.37244]
[1777547896657,28.83,76133.61,0.8,-0.82531,0.00013,17.36044]
[1777547896830,28.83,76133.61,0.8,-0.82531,0.00013,17.36044]
[1777547900282,28.83,76126.73,0.8,-0.82622,0.00013,17.30125]
[1777547902116,28.83,76126.73,0.8,-0.82622,0.00013,17.30125]
[1777547902329,28.83,76125.38,0.8,-0.8264,0.00013,17.28971]
[1777547902812,28.83,76125.38,0.8,-0.8264,0.00013,17.28971]
[1777547902828,28.83,76125.38,0.8,-0.8264,0.00013,17.28971]
[1777547902913,28.83,76124.7,0.8,-0.82648,0.00013,17.28391]
[1777547908339,28.83,76124.74,0.8,-0.82647,0.00013,17.28453]
[1777547911360,28.83,76128.33,0.8,-0.82603,0.00013,17.31154]
[1777547912728,28.83,76128.33,0.8,-0.82603,0.00013,17.31154]
[1777547912833,28.83,76128.33,0.8,-0.82603,0.00013,17.31154]
[1777547918343,28.83,76129.27,0.8,-0.8259,0.00013,17.3197]
[1777547918575,28.83,76129.27,0.8,-0.8259,0.00013,17.3197]
[1777547919216,28.83,76129.27,0.8,-0.8259,0.00013,17.3197]
[1777547919226,28.83,76128.9,0.8,-0.82595,0.00013,17.31656]
[1777547919330,28.83,76128.9,0.8,-0.82595,0.00013,17.31656]
[1777547921429,28.83,76123.64,0.8,-0.82664,0.00013,17.27144]
[1777547922990,28.83,76123.64,0.8,-0.82664,0.00013,17.27144]
[1777547923078,28.83,76123.64,0.8,-0.82664,0.00013,17.27144]
[1777547928478,28.83,76121.66,0.8,-0.82689,0.00013,17.25516]
[1777547931962,28.83,76120.26,0.8,-0.82707,0.00013,17.24343]
[1777547932083,28.83,76120.26,0.8,-0.82707,0.00013,17.24343]
[1777547935031,28.84,76119.68,0.8,-0.82715,0.00013,17.23856]
[1777547935079,28.84,76119.68,0.8,-0.82715,0.00013,17.23856]
[1777547935087,28.83,76119.76,0.8,-0.82714,0.00013,17.23922]
[1777547937541,28.83,76119.58,0.8,-0.82716,0.00013,17.23766]
[1777547937576,28.83,76119.58,0.8,-0.82716,0.00013,17.23766]
[1777547941615,28.83,76119.41,0.8,-0.82718,0.00013,17.23616]
[1777547941830,28.83,76119.41,0.8,-0.82718,0.00013,17.23616]
[1777547941989,28.83,76119.41,0.8,-0.82718,0.00013,17.23616]
[1777547942077,28.83,76119.41,0.8,-0.82718,0.00013,17.23616]
[1777547942087,28.83,76117.4,0.8,-0.82745,0.00013,17.21891]
[1777547947613,28.84,76113.14,0.8,-0.82801,0.00013,17.18249]
[1777547948710,28.84,76113.14,0.8,-0.82801,0.00013,17.18249]
[1777547948828,28.84,76113.14,0.8,-0.82801,0.00013,17.18249]
[1777547949078,28.84,76113.14,0.8,-0.82801,0.00013,17.18249]
[1777547951192,28.84,76112.93,0.8,-0.82803,0.00013,17.18084]
[1777547951286,28.84,76112.97,0.8,-0.82802,0.00013,17.18135]
[1777547951325,28.84,76112.97,0.8,-0.82802,0.00013,17.18135]
[1777547956676,28.84,76113.67,0.8,-0.82793,0.00013,17.18757]
[1777547961710,28.84,76113.43,0.8,-0.82796,0.00013,17.18565]
[1777547966745,28.84,76113.37,0.8,-0.82796,0.00013,17.18525]
[1777547971781,28.84,76115.35,0.8,-0.82773,0.00013,17.19831]
[1777547973077,28.84,76115.35,0.8,-0.82773,0.00013,17.19831]
[1777547978830,28.84,76114.67,0.8,-0.82782,0.00013,17.1925]
[1777547983866,28.84,76115.54,0.8,-0.82771,0.00013,17.19999]
[1777547988646,28.84,76116.71,0.8,-0.82755,0.00013,17.21003]
[1777547988837,28.84,76116.71,0.8,-0.82755,0.00013,17.21003]
[1777547989284,28.84,76116.71,0.8,-0.82755,0.00013,17.21003]
[1777547989325,28.84,76116.71,0.8,-0.82755,0.00013,17.21003]
[1777547989323,28.84,76117.03,0.8,-0.82751,0.00013,17.21276]
[1777547994943,28.84,76116.1,0.8,-0.82763,0.00013,17.20469]
[1777547999977,28.84,76115.01,0.8,-0.82778,0.00013,17.19531]
[1777548003021,28.84,76113.39,0.8,-0.82799,0.00013,17.18144]
[1777548003085,28.84,76113.39,0.8,-0.82799,0.00013,17.18144]
[1777548009041,28.84,76114.01,0.8,-0.82791,0.00013,17.18693]
[1777548014184,28.84,76113.15,0.8,-0.82802,0.00013,17.1796]
[1777548014330,28.84,76113.15,0.8,-0.82802,0.00013,17.1796]
[1777548014852,28.84,76113.69,0.8,-0.82795,0.00013,17.18426]
[1777548015076,28.84,76113.69,0.8,-0.82795,0.00013,17.18426]
[1777548015083,28.84,76113.72,0.8,-0.82794,0.00013,17.18454]
[1777548021127,28.84,76113.58,0.8,-0.82796,0.00013,17.18345]
[1777548026162,28.84,76113.13,0.8,-0.82802,0.00013,17.17968]
[1777548027298,28.84,76113.13,0.8,-0.82802,0.00013,17.17968]
[1777548027338,28.84,76113.13,0.8,-0.82802,0.00013,17.17968]
[1777548036233,28.84,76112.9,0.8,-0.82807,0.00013,17.17394]
[1777548041267,28.84,76115.68,0.8,-0.82771,0.00013,17.19785]
[1777548043282,28.84,76122.68,0.8,-0.82679,0.00013,17.25795]
[1777548044576,28.84,76125.33,0.8,-0.82644,0.00013,17.28061]
[1777548044832,28.84,76125.33,0.8,-0.82644,0.00013,17.28061]
[1777548044918,28.84,76125.33,0.8,-0.82644,0.00013,17.28061]
[1777548045079,28.84,76125.33,0.8,-0.82644,0.00013,17.28061]
[1777548045219,28.84,76125.33,0.8,-0.82644,0.00013,17.28061]
[1777548045338,28.84,76125.33,0.8,-0.82644,0.00013,17.28061]
[1777548045426,28.84,76126.71,0.8,-0.82626,0.00013,17.29233]
[1777548046240,28.84,76126.71,0.8,-0.82626,0.00013,17.29233]
[1777548046338,28.84,76126.71,0.8,-0.82626,0.00013,17.29233]
[1777548050568,28.84,76129.69,0.8,-0.82588,0.00013,17.31724]
[1777548050588,28.84,76129.69,0.8,-0.82588,0.00013,17.31724]
[1777548051390,28.84,76129.69,0.8,-0.82588,0.00013,17.31724]
[1777548051591,28.84,76130.37,0.8,-0.82579,0.00013,17.32292]
[1777548051613,28.84,76130.37,0.8,-0.82579,0.00013,17.32292]
[1777548051826,28.84,76130.37,0.8,-0.82579,0.00013,17.32292]
[1777548052345,28.84,76130.68,0.8,-0.82575,0.00013,17.32542]
[1777548056373,28.83,76120.52,0.8,-0.8271,0.00013,17.23757]
[1777548057955,28.83,76118.21,0.8,-0.82741,0.00013,17.21771]
[1777548058084,28.83,76118.21,0.8,-0.82741,0.00013,17.21771]
[1777548063391,28.83,76117.8,0.8,-0.82746,0.00013,17.21432]
[1777548063583,28.83,76118.22,0.8,-0.8274,0.00013,17.21797]
[1777548068772,28.84,76115.92,0.8,-0.8277,0.00013,17.19845]
[1777548068828,28.84,76115.92,0.8,-0.8277,0.00013,17.19845]
[1777548069088,28.84,76115.92,0.8,-0.8277,0.00013,17.19845]
[1777548069324,28.84,76115.92,0.8,-0.8277,0.00013,17.19845]
[1777548069464,28.84,76116.17,0.8,-0.82767,0.00013,17.20067]
[1777548071478,28.84,76110.25,0.8,-0.82844,0.00013,17.14994]
[1777548074718,28.84,76107.82,0.8,-0.82875,0.00013,17.12952]
[1777548074838,28.84,76107.82,0.8,-0.82875,0.00013,17.12952]
[1777548075884,28.84,76107.82,0.8,-0.82875,0.00013,17.12969]
[1777548076080,28.84,76107.82,0.8,-0.82875,0.00013,17.12969]
[1777548080541,28.84,76102.8,0.8,-0.82939,0.00013,17.08741]
[1777548081548,28.84,76096.2,0.8,-0.83025,0.00013,17.03089]
[1777548084096,28.84,76093.47,0.8,-0.8306,0.00013,17.00753]
[1777548084331,28.84,76093.47,0.8,-0.8306,0.00013,17.00753]
[1777548085034,28.84,76093.5,0.8,-0.83059,0.00013,17.00808]
[1777548085075,28.84,76093.5,0.8,-0.83059,0.00013,17.00808]
[1777548085135,28.84,76093.48,0.8,-0.83059,0.00013,17.00806]
[1777548087479,28.84,76093.5,0.8,-0.83059,0.00013,17.00823]
[1777548087583,28.84,76093.5,0.8,-0.83059,0.00013,17.00823]
[1777548092434,28.84,76094.56,0.8,-0.83044,0.00013,17.0181]
[1777548092582,28.84,76094.72,0.8,-0.83045,0.00013,17.01563]
[1777548093389,28.84,76094.72,0.8,-0.83045,0.00013,17.01563]
[1777548093397,28.84,76094.8,0.8,-0.83043,0.00013,17.01665]
[1777548093576,28.84,76094.8,0.8,-0.83043,0.00013,17.01665]
[1777548098668,28.84,76095.17,0.8,-0.83037,0.00013,17.0207]
[1777548100062,28.84,76095.17,0.8,-0.83037,0.00013,17.0207]
[1777548100083,28.84,76095.17,0.8,-0.83037,0.00013,17.0207]
[1777548105716,28.85,76094.73,0.8,-0.83041,0.00013,17.01821]
[1777548110752,28.85,76093.63,0.8,-0.83054,0.00013,17.00973]
[1777548112122,28.85,76093.63,0.8,-0.83054,0.00013,17.00973]
[1777548112329,28.85,76093.63,0.8,-0.83054,0.00013,17.00973]
[1777548112420,28.85,76093.63,0.8,-0.83054,0.00013,17.00973]
[1777548112583,28.85,76091.05,0.8,-0.83087,0.00013,16.98776]
[1777548112675,28.85,76091.05,0.8,-0.83087,0.00013,16.98776]
[1777548112834,28.85,76091.05,0.8,-0.83087,0.00013,16.98776]
[1777548112927,28.85,76091.19,0.8,-0.83085,0.00013,16.9891]
[1777548114480,28.85,76091.19,0.8,-0.83085,0.00013,16.9891]
[1777548114580,28.85,76092.08,0.8,-0.83073,0.00013,16.99675]
[1777548119761,28.85,76092.59,0.8,-0.83066,0.00013,17.00174]
[1777548119831,28.85,76092.59,0.8,-0.83066,0.00013,17.00174]
[1777548120627,28.85,76090.34,0.8,-0.83095,0.00013,16.98252]
[1777548120829,28.85,76090.34,0.8,-0.83095,0.00013,16.98252]
[1777548121826,28.85,76091.69,0.8,-0.83077,0.00013,16.99424]
[1777548122079,28.85,76091.69,0.8,-0.83077,0.00013,16.99424]
[1777548122108,28.85,76091.66,0.8,-0.83077,0.00013,16.99425]
[1777548129525,28.85,76092.56,0.8,-0.83064,0.00013,17.00248]
[1777548135005,28.85,76092.48,0.8,-0.83065,0.00013,17.00237]
[1777548135081,28.85,76092.48,0.8,-0.83065,0.00013,17.00237]
[1777548140965,28.85,76095.99,0.8,-0.83017,0.00013,17.03377]
[1777548141972,28.85,76100.97,0.8,-0.82952,0.00013,17.07673]
[1777548142840,28.85,76100.97,0.8,-0.82952,0.00013,17.07673]
[1777548143077,28.85,76100.97,0.8,-0.82952,0.00013,17.07673]
[1777548143487,28.85,76100.97,0.8,-0.82952,0.00013,17.07673]
[1777548143546,28.86,76103.61,0.8,-0.82917,0.00013,17.09953]
[1777548143584,28.86,76103.61,0.8,-0.82917,0.00013,17.09953]
[1777548147701,28.86,76101.14,0.8,-0.82949,0.00013,17.07867]
[1777548147832,28.86,76101.14,0.8,-0.82949,0.00013,17.07867]
[1777548149538,28.86,76100.91,0.8,-0.82952,0.00013,17.07681]
[1777548149578,28.86,76101.77,0.8,-0.8294,0.00013,17.08431]
[1777548155063,28.86,76101.32,0.8,-0.82948,0.00013,17.0771]
[1777548160097,28.86,76101.07,0.8,-0.82951,0.00013,17.07553]
[1777548165133,28.86,76102.41,0.8,-0.82932,0.00013,17.08755]
[1777548165651,28.86,76102.41,0.8,-0.82932,0.00013,17.08755]
[1777548165832,28.86,76102.41,0.8,-0.82932,0.00013,17.08755]
[1777548165965,28.86,76102.41,0.8,-0.82932,0.00013,17.08755]
[1777548166093,28.86,76102.41,0.8,-0.82932,0.00013,17.08755]
[1777548166139,28.86,76102.44,0.8,-0.82932,0.00013,17.0879]
[1777548171174,28.86,76102.54,0.8,-0.8293,0.00013,17.08915]
[1777548175338,28.86,76102.68,0.8,-0.82928,0.00013,17.09051]
[1777548175586,28.86,76102.68,0.8,-0.82928,0.00013,17.09051]
[1777548179206,28.86,76099.74,0.8,-0.82966,0.00013,17.06546]
[1777548179330,28.86,76099.74,0.8,-0.82966,0.00013,17.06546]
[1777548182437,28.86,76100.51,0.8,-0.82956,0.00013,17.07222]
[1777548182582,28.86,76100.51,0.8,-0.82956,0.00013,17.07222]
[1777548182478,28.86,76100.92,0.8,-0.8295,0.00013,17.07578]
[1777548188572,28.86,76100.15,0.8,-0.8296,0.00013,17.06925]
[1777548188831,28.86,76099.9,0.8,-0.82963,0.00013,17.06712]
[1777548194336,28.86,76099.77,0.8,-0.82965,0.00013,17.06609]
[1777548196966,28.86,76099.23,0.8,-0.82972,0.00013,17.06146]
[1777548197016,28.86,76099.23,0.8,-0.82972,0.00013,17.06146]
[1777548197080,28.86,76099.23,0.8,-0.82972,0.00013,17.06146]
[1777548197172,28.86,76099.23,0.8,-0.82972,0.00013,17.06146]
[1777548200801,28.86,76100.94,0.8,-0.8295,0.00013,17.07612]
[1777548200832,28.86,76100.94,0.8,-0.8295,0.00013,17.07612]
[1777548202423,28.86,76101.58,0.8,-0.82941,0.00013,17.08159]
[1777548202577,28.86,76101.58,0.8,-0.82941,0.00013,17.08159]
[1777548202518,28.86,76101.7,0.8,-0.8294,0.00013,17.08258]
[1777548204015,28.86,76100.69,0.8,-0.82953,0.00013,17.07386]
[1777548204075,28.86,76100.69,0.8,-0.82953,0.00013,17.07386]
[1777548209403,28.86,76097.06,0.8,-0.83,0.00013,17.04264]
[1777548209583,28.86,76097.06,0.8,-0.83,0.00013,17.04264]
[1777548209590,28.86,76097.06,0.8,-0.83,0.00013,17.04264]
[1777548209830,28.86,76096.59,0.8,-0.83006,0.00013,17.03862]
[1777548210448,28.86,76096.69,0.8,-0.83005,0.00013,17.0395]
[1777548214536,28.86,76095.77,0.8,-0.8302,0.00013,17.02772]
[1777548214588,28.86,76095.77,0.8,-0.8302,0.00013,17.02772]
[1777548220518,28.86,76096.06,0.8,-0.83015,0.00013,17.0307]
[1777548221966,28.86,76096.14,0.8,-0.83014,0.00013,17.03146]
[1777548222082,28.86,76096.14,0.8,-0.83014,0.00013,17.03146]
[1777548222218,28.86,76096.14,0.8,-0.83014,0.00013,17.03146]
[1777548222331,28.86,76096.14,0.8,-0.83014,0.00013,17.03146]
[1777548222532,28.86,76096.16,0.8,-0.83014,0.00013,17.0317]
[1777548227567,28.86,76095.89,0.8,-0.83017,0.00013,17.02978]
[1777548229800,28.86,76091.91,0.8,-0.83068,0.00013,16.9958]
[1777548229828,28.86,76091.91,0.8,-0.83068,0.00013,16.9958]
[1777548235623,28.86,76090.64,0.8,-0.83084,0.00013,16.98555]
[1777548240658,28.87,76091.62,0.8,-0.83071,0.00013,16.9942]
[1777548245694,28.87,76091.2,0.8,-0.83076,0.00013,16.99084]
[1777548248466,28.87,76091.11,0.8,-0.83077,0.00013,16.99011]
[1777548248581,28.87,76091.11,0.8,-0.83077,0.00013,16.99011]
[1777548248709,28.87,76091.13,0.8,-0.83076,0.00013,16.99038]
[1777548248831,28.87,76091.13,0.8,-0.83076,0.00013,16.99038]
[1777548248911,28.87,76091.1,0.8,-0.83077,0.00013,16.99012]
[1777548254848,28.87,76092.59,0.8,-0.83057,0.00013,17.00316]
[1777548255087,28.87,76092.59,0.8,-0.83057,0.00013,17.00316]
[1777548259570,28.87,76093.87,0.8,-0.8304,0.00013,17.01427]
[1777548259585,28.87,76093.87,0.8,-0.8304,0.00013,17.01427]
[1777548259614,28.87,76092.91,0.8,-0.83053,0.00013,17.00608]
[1777548264794,28.87,76093.45,0.8,-0.83045,0.00013,17.01083]
[1777548264831,28.87,76093.45,0.8,-0.83045,0.00013,17.01083]
[1777548270869,28.87,76092.25,0.8,-0.83061,0.00013,17.00075]
[1777548276911,28.87,76092.07,0.8,-0.83066,0.00013,16.99547]
[1777548279376,28.87,76090.63,0.8,-0.83084,0.00013,16.98315]
[1777548279586,28.87,76090.63,0.8,-0.83084,0.00013,16.98315]
[1777548279755,28.87,76090.04,0.8,-0.83092,0.00013,16.97819]
[1777548279835,28.87,76090.04,0.8,-0.83092,0.00013,16.97819]
[1777548279932,28.87,76088.54,0.8,-0.83111,0.00013,16.96531]
[1777548285697,28.87,76088.8,0.8,-0.83107,0.00013,16.96787]
[1777548285837,28.87,76088.24,0.8,-0.83114,0.00013,16.96315]
[1777548290007,28.87,76077.38,0.8,-0.83254,0.00013,16.87026]
[1777548292102,28.87,76077.17,0.8,-0.83257,0.00013,16.86847]
[1777548292282,28.87,76077.17,0.8,-0.83257,0.00013,16.86847]
[1777548293039,28.87,76076.71,0.8,-0.83262,0.00013,16.86475]
[1777548293084,28.87,76076.71,0.8,-0.83262,0.00013,16.86475]
[1777548293112,28.87,76072.42,0.8,-0.83317,0.00013,16.828]
[1777548296044,28.87,76066.83,0.8,-0.83389,0.00013,16.78029]
[1777548297293,28.87,76066.83,0.8,-0.83389,0.00013,16.78029]
[1777548297327,28.87,76066.83,0.8,-0.83389,0.00013,16.78029]
[1777548303093,28.87,76063.82,0.8,-0.83425,0.00013,16.7561]
[1777548306326,28.87,76062.29,0.8,-0.83444,0.00013,16.74349]
[1777548306582,28.87,76062.29,0.8,-0.83444,0.00013,16.74349]
[1777548306740,28.88,76062.69,0.8,-0.83438,0.00013,16.74749]
[1777548306835,28.88,76062.69,0.8,-0.83438,0.00013,16.74749]
[1777548307121,28.88,76062.46,0.8,-0.8344,0.00013,16.74578]
[1777548312156,28.88,76065.3,0.8,-0.83402,0.00013,16.7714]
[1777548313603,28.88,76065.3,0.8,-0.83402,0.00013,16.7714]
[1777548313829,28.88,76065.3,0.8,-0.83402,0.00013,16.77161]
[1777548317191,28.88,76069.7,0.8,-0.83344,0.00013,16.81033]
[1777548318893,28.88,76070.61,0.8,-0.83332,0.00013,16.81836]
[1777548319081,28.88,76070.61,0.8,-0.83332,0.00013,16.81836]
[1777548319612,28.88,76070.61,0.8,-0.83332,0.00013,16.81836]
[1777548319648,28.88,76071.41,0.8,-0.83321,0.00013,16.82543]
[1777548319830,28.88,76071.41,0.8,-0.83321,0.00013,16.82543]
[1777548325247,28.88,76070.47,0.8,-0.83331,0.00013,16.81852]
[1777548329275,28.88,76066.0,0.8,-0.83388,0.00013,16.78093]
[1777548330539,28.88,76066.0,0.8,-0.83388,0.00013,16.78093]
[1777548330584,28.88,76066.0,0.8,-0.83388,0.00013,16.78093]
[1777548335504,28.89,76066.72,0.8,-0.8338,0.00013,16.78406]
[1777548335577,28.89,76066.72,0.8,-0.8338,0.00013,16.78406]
[1777548335605,28.89,76066.34,0.8,-0.83384,0.00013,16.78099]
[1777548341359,28.89,76065.16,0.8,-0.83397,0.00013,16.77229]
[1777548346394,28.89,76069.81,0.8,-0.83336,0.00013,16.81346]
[1777548346824,28.89,76069.81,0.8,-0.83336,0.00013,16.81346]
[1777548347082,28.89,76069.81,0.8,-0.83336,0.00013,16.81346]
[1777548352435,28.89,76070.06,0.8,-0.8333,0.00013,16.81708]
[1777548355728,28.9,76069.54,0.8,-0.83336,0.00013,16.81313]
[1777548355828,28.9,76066.74,0.8,-0.83372,0.00013,16.78935]
[1777548356694,28.9,76066.74,0.8,-0.83372,0.00013,16.78935]
[1777548356723,28.9,76065.99,0.8,-0.83381,0.00013,16.78321]
[1777548356849,28.9,76065.99,0.8,-0.83381,0.00013,16.78321]
[1777548362506,28.9,76067.79,0.8,-0.83355,0.00013,16.80051]
[1777548363660,28.9,76067.79,0.8,-0.83355,0.00013,16.80051]
[1777548363827,28.9,76069.01,0.8,-0.83339,0.00013,16.81128]
[1777548369555,28.9,76068.67,0.8,-0.83341,0.00013,16.81005]
[1777548373583,28.91,76075.75,0.8,-0.83248,0.00013,16.87197]
[1777548374795,28.91,76075.75,0.8,-0.83248,0.00013,16.87197]
[1777548374590,28.91,76081.25,0.8,-0.83176,0.00013,16.91938]
[1777548374829,28.91,76081.25,0.8,-0.83176,0.00013,16.91938]
[1777548376087,28.91,76082.32,0.8,-0.83162,0.00013,16.9287]
[1777548376332,28.91,76082.32,0.8,-0.83162,0.00013,16.9287]
[1777548376604,28.91,76082.35,0.8,-0.83162,0.00013,16.92909]
[1777548381639,28.91,76083.52,0.8,-0.83146,0.00013,16.93974]
[1777548385153,28.91,76083.61,0.8,-0.83144,0.00013,16.94062]
[1777548385325,28.91,76083.61,0.8,-0.83144,0.00013,16.94062]
[1777548388953,28.91,76081.47,0.8,-0.83171,0.00013,16.92287]
[1777548389086,28.91,76081.47,0.8,-0.83171,0.00013,16.92287]
[1777548389695,28.91,76082.43,0.8,-0.83159,0.00013,16.93123]
[1777548390120,28.91,76082.43,0.8,-0.83159,0.00013,16.93123]
[1777548390326,28.91,76082.43,0.8,-0.83159,0.00013,16.93123]
[1777548394044,28.91,76082.28,0.8,-0.83163,0.00013,16.92633]
[1777548394080,28.91,76082.28,0.8,-0.83163,0.00013,16.92633]
[1777548394629,28.91,76082.28,0.8,-0.83163,0.00013,16.92633]
[1777548394730,28.91,76083.11,0.8,-0.83152,0.00013,16.93356]
[1777548394833,28.91,76083.11,0.8,-0.83152,0.00013,16.93356]
[1777548400772,28.91,76082.21,0.8,-0.83163,0.00013,16.92641]
[1777548403166,28.91,76081.65,0.8,-0.8317,0.00013,16.92181]
[1777548403326,28.91,76081.65,0.8,-0.8317,0.00013,16.92181]
[1777548408828,28.91,76080.48,0.8,-0.83184,0.00013,16.91243]
[1777548413083,28.91,76080.35,0.8,-0.83185,0.00013,16.91153]
[1777548413325,28.91,76080.35,0.8,-0.83185,0.00013,16.91153]
[1777548414306,28.91,76079.93,0.8,-0.8319,0.00013,16.90824]
[1777548414339,28.91,76079.93,0.8,-0.8319,0.00013,16.90824]
[1777548414541,28.91,76080.24,0.8,-0.83186,0.00013,16.91101]
[1777548419560,28.91,76083.98,0.8,-0.83137,0.00013,16.94331]
[1777548419583,28.91,76083.98,0.8,-0.83137,0.00013,16.94331]
[1777548419661,28.91,76082.78,0.8,-0.83153,0.00013,16.93315]
[1777548426954,28.91,76082.76,0.8,-0.83152,0.00013,16.93345]
[1777548431989,28.92,76083.1,0.8,-0.83147,0.00013,16.9367]
[1777548437024,28.92,76082.43,0.8,-0.83155,0.00013,16.93129]
[1777548442059,28.92,76082.45,0.8,-0.83155,0.00013,16.93179]
[1777548448100,28.92,76082.58,0.8,-0.83152,0.00013,16.93328]
[1777548451082,28.92,76079.52,0.8,-0.83192,0.00013,16.90715]
[1777548454464,28.92,76080.31,0.8,-0.83184,0.00013,16.91018]
[1777548454473,28.92,76080.31,0.8,-0.83184,0.00013,16.91018]
[1777548454581,28.92,76080.31,0.8,-0.83184,0.00013,16.91018]
[1777548454677,28.92,76080.61,0.8,-0.8318,0.00013,16.91291]
[1777548460186,28.92,76080.07,0.8,-0.83186,0.00013,16.90864]
[1777548463315,28.92,76078.48,0.8,-0.83207,0.00013,16.89516]
[1777548463332,28.92,76078.48,0.8,-0.83207,0.00013,16.89516]
[1777548463416,28.92,76077.96,0.8,-0.83213,0.00013,16.89087]
[1777548464121,28.92,76077.96,0.8,-0.83213,0.00013,16.89087]
[1777548464332,28.92,76077.96,0.8,-0.83213,0.00013,16.89087]
[1777548467803,28.92,76077.89,0.8,-0.83214,0.00013,16.89046]
[1777548467832,28.92,76077.89,0.8,-0.83214,0.00013,16.89046]
[1777548471205,28.92,76075.92,0.8,-0.83238,0.00013,16.87396]
[1777548471328,28.92,76075.92,0.8,-0.83238,0.00013,16.87396]
[1777548471428,28.92,76075.23,0.8,-0.83247,0.00013,16.86827]
[1777548472505,28.92,76075.23,0.8,-0.83247,0.00013,16.86827]
[1777548472588,28.92,76075.23,0.8,-0.83247,0.00013,16.86827]
[1777548473170,28.92,76075.49,0.8,-0.83243,0.00013,16.87062]
[1777548473328,28.92,76075.49,0.8,-0.83243,0.00013,16.87062]
[1777548475290,28.92,76083.45,0.8,-0.8314,0.00013,16.93914]
[1777548477059,28.92,76083.63,0.8,-0.83138,0.00013,16.94071]
[1777548477092,28.92,76083.63,0.8,-0.83138,0.00013,16.94071]
[1777548480461,28.92,76081.53,0.8,-0.83165,0.00013,16.9228]
[1777548480577,28.92,76081.53,0.8,-0.83165,0.00013,16.9228]
[1777548480878,28.92,76081.53,0.8,-0.83165,0.00013,16.9228]
[1777548480665,28.92,76081.64,0.8,-0.83163,0.00013,16.92381]
[1777548481083,28.92,76081.64,0.8,-0.83163,0.00013,16.92381]
[1777548486368,28.92,76080.75,0.8,-0.83174,0.00013,16.91661]
[1777548489533,28.92,76081.46,0.8,-0.83165,0.00013,16.92287]
[1777548489583,28.92,76081.46,0.8,-0.83165,0.00013,16.92287]
[1777548489677,28.92,76081.39,0.8,-0.83166,0.00013,16.92235]
[1777548490240,28.92,76081.39,0.8,-0.83166,0.00013,16.92235]
[1777548490335,28.92,76081.39,0.8,-0.83166,0.00013,16.92235]
[1777548493549,28.92,76082.65,0.8,-0.83149,0.00013,16.9334]
[1777548493577,28.92,76082.65,0.8,-0.83149,0.00013,16.9334]
[1777548497118,28.92,76079.64,0.8,-0.83187,0.00013,16.90792]
[1777548497332,28.92,76079.64,0.8,-0.83187,0.00013,16.90792]
[1777548497445,28.92,76077.45,0.8,-0.83215,0.00013,16.88925]
[1777548498256,28.92,76077.45,0.8,-0.83215,0.00013,16.88925]
[1777548498338,28.92,76077.45,0.8,-0.83215,0.00013,16.88925]
[1777548499002,28.92,76077.72,0.8,-0.83212,0.00013,16.89171]
[1777548499077,28.92,76077.72,0.8,-0.83212,0.00013,16.89171]
[1777548504494,28.93,76078.1,0.8,-0.83206,0.00013,16.89577]
[1777548509529,28.93,76078.2,0.8,-0.83203,0.00013,16.89729]
[1777548513949,28.93,76079.19,0.8,-0.83193,0.00013,16.90227]
[1777548514079,28.93,76079.19,0.8,-0.83193,0.00013,16.90227]
[1777548514564,28.93,76079.32,0.8,-0.83191,0.00013,16.90351]
[1777548515035,28.93,76079.32,0.8,-0.83191,0.00013,16.90351]
[1777548515086,28.93,76079.32,0.8,-0.83191,0.00013,16.90351]
[1777548518691,28.93,76079.85,0.8,-0.83184,0.00013,16.90829]
[1777548518828,28.93,76079.85,0.8,-0.83184,0.00013,16.90829]
[1777548524839,28.93,76078.89,0.8,-0.83195,0.00013,16.90087]
[1777548524904,28.93,76079.68,0.8,-0.83184,0.00013,16.90777]
[1777548525081,28.93,76079.68,0.8,-0.83184,0.00013,16.90777]
[1777548526101,28.93,76079.68,0.8,-0.83184,0.00013,16.90777]
[1777548526326,28.93,76079.68,0.8,-0.83184,0.00013,16.90777]
[1777548526392,28.93,76079.68,0.8,-0.83184,0.00013,16.90801]
[1777548531786,28.93,76080.61,0.8,-0.83171,0.00013,16.91645]
[1777548531836,28.93,76080.61,0.8,-0.83171,0.00013,16.91645]
[1777548531937,28.93,76080.61,0.8,-0.83171,0.00013,16.91656]
[1777548532772,28.93,76080.61,0.8,-0.83171,0.00013,16.91656]
[1777548532836,28.93,76080.61,0.8,-0.83171,0.00013,16.91656]
[1777548535915,28.93,76082.8,0.8,-0.83142,0.00013,16.93563]
[1777548536080,28.93,76083.19,0.8,-0.83137,0.00013,16.93907]
[1777548539772,28.93,76081.8,0.8,-0.83155,0.00013,16.92741]
[1777548539828,28.93,76081.8,0.8,-0.83155,0.00013,16.92741]
[1777548539874,28.93,76081.62,0.8,-0.83157,0.00013,16.92597]
[1777548540980,28.93,76081.72,0.8,-0.83155,0.00013,16.92693]
[1777548541083,28.93,76081.72,0.8,-0.83155,0.00013,16.92693]
[1777548544321,28.93,76082.54,0.8,-0.83144,0.00013,16.93428]
[1777548544576,28.93,76082.54,0.8,-0.83144,0.00013,16.93428]
[1777548545336,28.93,76083.97,0.8,-0.83126,0.00013,16.94663]
[1777548545576,28.93,76083.97,0.8,-0.83126,0.00013,16.94663]
[1777548545781,28.93,76086.42,0.8,-0.83093,0.00013,16.96796]
[1777548546547,28.93,76086.42,0.8,-0.83093,0.00013,16.96796]
[1777548546579,28.93,76086.42,0.8,-0.83093,0.00013,16.96796]
[1777548548100,28.94,76087.95,0.8,-0.83073,0.00013,16.98162]
[1777548548325,28.94,76087.95,0.8,-0.83073,0.00013,16.98162]
[1777548550816,28.94,76084.17,0.8,-0.83121,0.00013,16.9499]
[1777548551659,28.94,76084.17,0.8,-0.83121,0.00013,16.9499]
[1777548551830,28.94,76084.17,0.8,-0.83121,0.00013,16.9499]
[1777548551929,28.94,76083.01,0.8,-0.83135,0.00013,16.94015]
[1777548553530,28.94,76080.92,0.8,-0.83162,0.00013,16.92245]
[1777548553579,28.94,76080.92,0.8,-0.83162,0.00013,16.92245]
[1777548553959,28.94,76080.92,0.8,-0.83162,0.00013,16.92245]
[1777548554076,28.94,76081.72,0.8,-0.83152,0.00013,16.92941]
[1777548557633,28.94,76081.55,0.8,-0.83153,0.00013,16.92823]
[1777548557826,28.94,76081.55,0.8,-0.83153,0.00013,16.92823]
[1777548559067,28.94,76081.71,0.8,-0.83151,0.00013,16.92978]
[1777548559077,28.94,76081.71,0.8,-0.83151,0.00013,16.92978]
[1777548559879,28.94,76081.55,0.8,-0.83153,0.00013,16.92849]
[1777548564914,28.94,76083.16,0.8,-0.83132,0.00013,16.94267]
[1777548568271,28.94,76083.25,0.8,-0.8313,0.00013,16.9435]
[1777548568331,28.94,76083.25,0.8,-0.8313,0.00013,16.9435]
[1777548573977,28.94,76082.52,0.8,-0.83141,0.00013,16.93451]
[1777548575518,28.94,76082.06,0.8,-0.83147,0.00013,16.93066]
[1777548575578,28.94,76082.06,0.8,-0.83147,0.00013,16.93066]
[1777548575990,28.94,76081.3,0.8,-0.83156,0.00013,16.92425]
[1777548576952,28.94,76081.3,0.8,-0.83156,0.00013,16.92425]
[1777548577085,28.94,76081.63,0.8,-0.83152,0.00013,16.92718]
[1777548579312,28.94,76082.33,0.8,-0.83143,0.00013,16.93328]
[1777548579333,28.94,76082.33,0.8,-0.83143,0.00013,16.93328]
[1777548579995,28.94,76082.33,0.8,-0.83143,0.00013,16.93328]
[1777548580079,28.94,76082.33,0.8,-0.83142,0.00013,16.93345]
[1777548580096,28.94,76078.84,0.8,-0.83187,0.00013,16.90354]
[1777548581103,28.94,76078.84,0.8,-0.83187,0.00013,16.90354]
[1777548581332,28.94,76078.84,0.8,-0.83187,0.00013,16.90354]
[1777548583215,28.94,76079.93,0.8,-0.83173,0.00013,16.91313]
[1777548583327,28.94,76079.93,0.8,-0.83173,0.00013,16.91313]
[1777548589082,28.95,76081.02,0.8,-0.83157,0.00013,16.92371]
[1777548594118,28.95,76081.17,0.8,-0.83154,0.00013,16.92597]
[1777548595309,28.95,76081.17,0.8,-0.83154,0.00013,16.92597]
[1777548595333,28.95,76081.17,0.8,-0.83154,0.00013,16.92597]
[1777548601167,28.95,76081.18,0.8,-0.83153,0.00013,16.92646]
[1777548606201,28.95,76080.61,0.8,-0.8316,0.00013,16.92183]
[1777548612244,28.95,76080.44,0.8,-0.83161,0.00013,16.92071]
[1777548617279,28.95,76080.48,0.8,-0.83161,0.00013,16.92129]
[1777548619811,28.95,76080.63,0.8,-0.83159,0.00013,16.92262]
[1777548619826,28.95,76080.63,0.8,-0.83159,0.00013,16.92262]
[1777548619912,28.95,76082.4,0.8,-0.83136,0.00013,16.93787]
[1777548620300,28.95,76086.98,0.8,-0.83076,0.00013,16.9771]
[1777548622314,28.95,76087.5,0.8,-0.83069,0.00013,16.98157]
[1777548622332,28.95,76087.5,0.8,-0.83069,0.00013,16.98157]
[1777548622401,28.95,76087.5,0.8,-0.83069,0.00013,16.98157]
[1777548622575,28.95,76087.5,0.8,-0.83069,0.00013,16.98157]
[1777548623530,28.95,76087.06,0.8,-0.83075,0.00013,16.97772]
[1777548623586,28.95,76087.06,0.8,-0.83075,0.00013,16.97772]
[1777548623814,28.95,76084.33,0.8,-0.83111,0.00013,16.9543]
[1777548624329,28.95,76078.92,0.8,-0.83181,0.00013,16.90795]
[1777548625457,28.95,76078.92,0.8,-0.83181,0.00013,16.90795]
[1777548625588,28.95,76078.92,0.8,-0.83181,0.00013,16.90795]
[1777548626927,28.95,76076.94,0.8,-0.83206,0.00013,16.89105]
[1777548627075,28.95,76075.05,0.8,-0.8323,0.00013,16.87495]
[1777548627325,28.95,76075.05,0.8,-0.8323,0.00013,16.87495]
[1777548627668,28.95,76075.05,0.8,-0.8323,0.00013,16.87495]
[1777548627832,28.95,76075.05,0.8,-0.8323,0.00013,16.87495]
[1777548627930,28.95,76070.28,0.8,-0.83292,0.00013,16.83416]
[1777548629774,28.95,76069.4,0.8,-0.83303,0.00013,16.82662]
[1777548629842,28.95,76069.4,0.8,-0.83303,0.00013,16.82662]
[1777548631369,28.95,76068.73,0.8,-0.83311,0.00013,16.82108]
[1777548631575,28.95,76068.73,0.8,-0.83311,0.00013,16.82108]
[1777548635472,28.95,76064.82,0.8,-0.83364,0.00013,16.78398]
[1777548635580,28.95,76064.82,0.8,-0.83364,0.00013,16.78398]
[1777548637318,28.95,76066.62,0.8,-0.8334,0.00013,16.7997]
[1777548637325,28.95,76066.62,0.8,-0.8334,0.00013,16.7997]
[1777548639084,28.95,76067.48,0.8,-0.83328,0.00013,16.80752]
[1777548639434,28.95,76067.25,0.8,-0.83331,0.00013,16.80555]
[1777548640348,28.95,76067.25,0.8,-0.83331,0.00013,16.80555]
[1777548640581,28.95,76067.25,0.8,-0.83331,0.00013,16.80555]
[1777548643087,28.95,76067.14,0.8,-0.83332,0.00013,16.80505]
[1777548643462,28.95,76067.45,0.8,-0.83328,0.00013,16.80787]
[1777548648496,28.96,76068.74,0.8,-0.8331,0.00013,16.81992]
[1777548651993,28.96,76069.56,0.8,-0.83299,0.00013,16.82728]
[1777548652040,28.96,76071.53,0.8,-0.83273,0.00013,16.84431]
[1777548652525,28.96,76072.26,0.8,-0.83264,0.00013,16.85071]
[1777548653301,28.96,76072.26,0.8,-0.83264,0.00013,16.85071]
[1777548653333,28.96,76072.26,0.8,-0.83264,0.00013,16.85071]
[1777548656276,28.96,76072.91,0.8,-0.83254,0.00013,16.85675]
[1777548656327,28.96,76072.91,0.8,-0.83254,0.00013,16.85675]
[1777548658924,28.96,76074.82,0.8,-0.83229,0.00013,16.87349]
[1777548659075,28.96,76074.82,0.8,-0.83229,0.00013,16.87349]
[1777548659326,28.96,76075.03,0.8,-0.83226,0.00013,16.87547]
[1777548659574,28.96,76074.89,0.8,-0.83228,0.00013,16.87445]
[1777548660188,28.96,76074.89,0.8,-0.83228,0.00013,16.87445]
[1777548660328,28.96,76074.89,0.8,-0.83228,0.00013,16.87445]
[1777548665616,28.96,76074.72,0.8,-0.83228,0.00013,16.87408]
[1777548671012,28.96,76073.65,0.8,-0.83241,0.00013,16.86567]
[1777548671085,28.96,76073.65,0.8,-0.83241,0.00013,16.86567]
[1777548671352,28.96,76073.78,0.8,-0.83239,0.00013,16.86699]
[1777548671576,28.96,76073.78,0.8,-0.83239,0.00013,16.86699]
[1777548671658,28.96,76068.58,0.8,-0.83305,0.00013,16.82264]
[1777548676693,28.97,76068.89,0.8,-0.833,0.00013,16.82657]
[1777548678037,28.97,76068.89,0.8,-0.833,0.00013,16.82657]
[1777548678083,28.97,76068.89,0.8,-0.833,0.00013,16.82657]
[1777548678371,28.97,76069.19,0.8,-0.83295,0.00013,16.8294]
[1777548678576,28.97,76069.19,0.8,-0.83295,0.00013,16.8294]
[1777548678707,28.97,76069.44,0.8,-0.83292,0.00013,16.83179]
[1777548683742,28.97,76072.5,0.8,-0.8325,0.00013,16.85922]
[1777548685519,28.97,76072.72,0.8,-0.83247,0.00013,16.86132]
[1777548685582,28.97,76072.72,0.8,-0.83247,0.00013,16.86132]
[1777548690791,28.97,76072.97,0.8,-0.83242,0.00013,16.8647]
[1777548692785,28.97,76073.6,0.8,-0.83237,0.00013,16.86637]
[1777548692829,28.97,76073.6,0.8,-0.83237,0.00013,16.86637]
[1777548693832,28.97,76074.22,0.8,-0.83228,0.00013,16.87196]
[1777548694074,28.97,76074.22,0.8,-0.83228,0.00013,16.87196]
[1777548693872,28.97,76073.64,0.8,-0.83235,0.00013,16.86727]
[1777548699854,28.98,76071.87,0.8,-0.83255,0.00013,16.85392]
[1777548701994,28.98,76071.65,0.8,-0.83258,0.00013,16.85235]
[1777548702076,28.98,76071.65,0.8,-0.83258,0.00013,16.85235]
[1777548707910,28.98,76070.84,0.8,-0.83265,0.00013,16.84768]
[1777548710832,28.98,76070.77,0.8,-0.83264,0.00013,16.84773]
[1777548711081,28.98,76070.77,0.8,-0.83264,0.00013,16.84773]
[1777548711309,28.98,76070.51,0.8,-0.83267,0.00013,16.84583]
[1777548711334,28.98,76070.51,0.8,-0.83267,0.00013,16.84583]
[1777548711939,28.98,76070.72,0.8,-0.83264,0.00013,16.84795]
[1777548716974,28.99,76068.79,0.8,-0.83286,0.00013,16.8331]
[1777548721002,28.99,76059.62,0.8,-0.83402,0.00013,16.75591]
[1777548722009,28.99,76053.22,0.8,-0.83483,0.00013,16.7014]
[1777548723018,28.99,76047.92,0.8,-0.8355,0.00013,16.65638]
[1777548724024,28.99,76035.4,0.8,-0.83709,0.00013,16.54924]
[1777548725038,28.99,76035.2,0.8,-0.83711,0.00013,16.54773]
[1777548728823,28.99,76037.41,0.8,-0.83682,0.00013,16.56723]
[1777548729078,28.99,76037.41,0.8,-0.83682,0.00013,16.56723]
[1777548734102,28.99,76037.0,0.8,-0.83686,0.00013,16.56467]
[1777548739025,28.99,76037.01,0.8,-0.83685,0.00013,16.56538]
[1777548739086,28.99,76037.01,0.8,-0.83685,0.00013,16.56538]
[1777548742458,28.99,76037.01,0.8,-0.83684,0.00013,16.56595]
[1777548742575,28.99,76037.01,0.8,-0.83684,0.00013,16.56595]
[1777548743164,28.99,76037.61,0.8,-0.83676,0.00013,16.57122]
[1777548746760,29.0,76037.08,0.8,-0.83682,0.00013,16.56694]
[1777548746828,29.0,76037.08,0.8,-0.83682,0.00013,16.56694]
[1777548751076,29.0,76032.83,0.8,-0.83735,0.00013,16.53114]
[1777548751178,29.0,76032.1,0.8,-0.83747,0.00013,16.52124]
[1777548751324,29.0,76032.1,0.8,-0.83747,0.00013,16.52124]
[1777548751894,29.0,76032.1,0.8,-0.83747,0.00013,16.52124]
[1777548752076,29.0,76032.1,0.8,-0.83747,0.00013,16.52124]
[1777548757262,29.0,76033.39,0.8,-0.83729,0.00013,16.53313]
[1777548758349,29.0,76033.39,0.8,-0.83729,0.00013,16.53313]
[1777548758577,29.0,76033.39,0.8,-0.83729,0.00013,16.53313]
[1777548760652,29.0,76030.83,0.8,-0.83761,0.00013,16.51155]
[1777548760825,29.0,76030.83,0.8,-0.83761,0.00013,16.51155]
[1777548760926,29.0,76031.48,0.8,-0.83752,0.00013,16.51748]
[1777548766327,29.0,76030.04,0.8,-0.83769,0.00013,16.50602]
[1777548768469,29.0,76026.4,0.8,-0.83815,0.00013,16.47495]
[1777548768578,29.0,76026.4,0.8,-0.83815,0.00013,16.47495]
[1777548774093,29.0,76024.2,0.8,-0.83841,0.00013,16.45682]
[1777548774177,29.0,76024.37,0.8,-0.83839,0.00013,16.45855]
[1777548774324,29.0,76024.37,0.8,-0.83839,0.00013,16.45855]
[1777548779430,29.0,76022.04,0.8,-0.83867,0.00013,16.4392]
[1777548779579,29.0,76022.04,0.8,-0.83867,0.00013,16.4392]
[1777548779828,29.0,76022.04,0.8,-0.83867,0.00013,16.4392]
[1777548784203,29.01,76017.28,0.8,-0.83926,0.00013,16.39931]
[1777548784328,29.01,76016.74,0.8,-0.83932,0.00013,16.39493]
[1777548784708,29.01,76016.74,0.8,-0.83932,0.00013,16.39493]
[1777548784834,29.01,76016.74,0.8,-0.83932,0.00013,16.39493]
[1777548784929,29.01,76016.74,0.8,-0.83931,0.00013,16.39544]
[1777548790495,29.01,76015.69,0.8,-0.83943,0.00013,16.38773]
[1777548792024,29.01,76015.69,0.8,-0.83943,0.00013,16.38773]
[1777548792075,29.01,76015.69,0.8,-0.83943,0.00013,16.38773]
[1777548794523,29.01,76021.21,0.8,-0.83872,0.00013,16.43604]
[1777548795604,29.01,76021.21,0.8,-0.83872,0.00013,16.43604]
[1777548795825,29.01,76021.21,0.8,-0.83872,0.00013,16.43604]
[1777548795926,29.01,76021.21,0.8,-0.83871,0.00013,16.43649]
[1777548799272,29.01,76021.52,0.8,-0.83867,0.00013,16.43957]
[1777548799329,29.01,76021.52,0.8,-0.83867,0.00013,16.43957]
[1777548803258,29.01,76028.71,0.8,-0.83775,0.00013,16.50196]
[1777548803332,29.01,76028.71,0.8,-0.83775,0.00013,16.50196]
[1777548805743,29.01,76031.8,0.8,-0.83735,0.00013,16.52891]
[1777548805832,29.01,76031.8,0.8,-0.83735,0.00013,16.52891]
[1777548805934,29.02,76032.21,0.8,-0.83729,0.00013,16.53287]
[1777548810635,29.02,76040.46,0.8,-0.83624,0.00013,16.60428]
[1777548811642,29.02,76046.4,0.8,-0.83551,0.00013,16.6515]
[1777548812649,29.02,76046.48,0.8,-0.83549,0.00013,16.65282]
[1777548815052,29.02,76046.01,0.8,-0.83554,0.00013,16.64908]
[1777548815078,29.02,76046.01,0.8,-0.83554,0.00013,16.64908]
[1777548819952,29.02,76050.04,0.8,-0.83501,0.00013,16.68484]
[1777548820079,29.02,76050.04,0.8,-0.83501,0.00013,16.68484]
[1777548820180,29.02,76050.38,0.8,-0.83496,0.00013,16.68799]
[1777548824808,29.02,76050.45,0.8,-0.83494,0.00013,16.68954]
[1777548824827,29.02,76050.45,0.8,-0.83494,0.00013,16.68954]
[1777548830774,29.03,76050.78,0.8,-0.83487,0.00013,16.69393]
[1777548835810,29.03,76050.77,0.8,-0.83486,0.00013,16.69495]
[1777548840845,29.03,76050.71,0.8,-0.83485,0.00013,16.69546]
[1777548843592,29.03,76051.83,0.8,-0.8347,0.00013,16.70545]
[1777548843831,29.03,76051.83,0.8,-0.8347,0.00013,16.70545]
[1777548846397,29.03,76051.45,0.8,-0.83474,0.00013,16.70282]
[1777548846576,29.03,76051.45,0.8,-0.83474,0.00013,16.70282]
[1777548846887,29.03,76051.49,0.8,-0.83473,0.00013,16.70336]
[1777548851230,29.03,76051.38,0.8,-0.83474,0.00013,16.70282]
[1777548851329,29.03,76051.2,0.8,-0.83476,0.00013,16.70168]
[1777548856958,29.04,76050.75,0.8,-0.8348,0.00013,16.69905]
[1777548861993,29.04,76050.86,0.8,-0.83477,0.00013,16.701]
[1777548865886,29.04,76050.65,0.8,-0.83478,0.00013,16.6998]
[1777548866076,29.04,76050.65,0.8,-0.83478,0.00013,16.6998]
[1777548868462,29.04,76051.1,0.8,-0.83472,0.00013,16.70424]
[1777548868576,29.04,76051.1,0.8,-0.83472,0.00013,16.70424]
[1777548869042,29.04,76051.56,0.8,-0.83466,0.00013,16.70836]
[1777548871056,29.04,76060.16,0.8,-0.83358,0.00013,16.77815]
[1777548876091,29.04,76060.55,0.8,-0.83353,0.00013,16.78191]
[1777548877079,29.04,76060.55,0.8,-0.83353,0.00013,16.78191]
[1777548882133,29.04,76060.51,0.8,-0.83353,0.00013,16.78209]
[1777548888175,29.04,76063.13,0.8,-0.83318,0.00013,16.80489]
[1777548889379,29.04,76063.44,0.8,-0.83314,0.00013,16.80759]
[1777548889584,29.04,76063.44,0.8,-0.83314,0.00013,16.80759]
[1777548890427,29.04,76063.25,0.8,-0.83317,0.00013,16.80602]
[1777548890574,29.04,76063.25,0.8,-0.83317,0.00013,16.80602]
[1777548891196,29.04,76063.32,0.8,-0.83316,0.00013,16.80667]
[1777548893828,29.04,76063.4,0.8,-0.83315,0.00013,16.80745]
[1777548894074,29.04,76063.4,0.8,-0.83315,0.00013,16.80745]
[1777548899252,29.04,76062.6,0.8,-0.83324,0.00013,16.80098]
[1777548904286,29.05,76061.13,0.8,-0.83343,0.00013,16.78875]
[1777548907722,29.05,76058.42,0.8,-0.83377,0.00013,16.76583]
[1777548907832,29.05,76058.42,0.8,-0.83377,0.00013,16.76583]
[1777548908622,29.05,76056.11,0.8,-0.83406,0.00013,16.74621]
[1777548908824,29.05,76056.11,0.8,-0.83406,0.00013,16.74621]
[1777548908987,29.05,76056.11,0.8,-0.83406,0.00013,16.74621]
[1777548909076,29.05,76056.11,0.8,-0.83406,0.00013,16.74621]
[1777548909322,29.05,76056.87,0.8,-0.83396,0.00013,16.75286]
[1777548914357,29.05,76059.16,0.8,-0.83366,0.00013,16.7731]
[1777548917546,29.05,76059.28,0.8,-0.83364,0.00013,16.77436]
[1777548917580,29.05,76059.28,0.8,-0.83364,0.00013,16.77436]
[1777548918174,29.05,76059.28,0.8,-0.83364,0.00013,16.77436]
[1777548918326,29.05,76059.28,0.8,-0.83364,0.00013,16.77436]
[1777548918275,29.05,76059.28,0.8,-0.83364,0.00013,16.77459]
[1777548921710,29.05,76060.15,0.8,-0.83352,0.00013,16.78227]
[1777548921842,29.05,76060.15,0.8,-0.83352,0.00013,16.78227]
[1777548927268,29.05,76060.76,0.8,-0.83343,0.00013,16.78804]
[1777548927334,29.05,76060.76,0.8,-0.83343,0.00013,16.78804]
[1777548927974,29.05,76061.34,0.8,-0.83336,0.00013,16.7931]
[1777548928078,29.05,76061.34,0.8,-0.83336,0.00013,16.7931]
[1777548928180,29.05,76061.32,0.8,-0.83336,0.00013,16.79312]
[1777548934497,29.05,76061.26,0.8,-0.83339,0.00013,16.78913]
[1777548940539,29.05,76061.77,0.8,-0.83331,0.00013,16.79403]
[1777548945574,29.05,76060.3,0.8,-0.83349,0.00013,16.78198]
[1777548950609,29.05,76060.93,0.8,-0.8334,0.00013,16.78797]
[1777548957124,29.05,76060.93,0.8,-0.8334,0.00013,16.7883]
[1777548957329,29.05,76060.93,0.8,-0.8334,0.00013,16.7883]
[1777548959098,29.06,76059.77,0.8,-0.83354,0.00013,16.77881]
[1777548959331,29.06,76059.77,0.8,-0.83354,0.00013,16.77881]
[1777548964472,29.06,76060.19,0.8,-0.83348,0.00013,16.78295]
[1777548964579,29.06,76060.19,0.8,-0.83348,0.00013,16.78295]
[1777548967183,29.06,76060.26,0.8,-0.83347,0.00013,16.78374]
[1777548967339,29.06,76060.26,0.8,-0.83347,0.00013,16.78374]
[1777548967357,29.06,76060.26,0.8,-0.83347,0.00013,16.78374]
[1777548967391,29.06,76060.26,0.8,-0.83346,0.00013,16.78392]
[1777548967580,29.06,76060.26,0.8,-0.83346,0.00013,16.78392]
[1777548969009,29.06,76060.26,0.8,-0.83346,0.00013,16.78392]
[1777548969083,29.06,76060.26,0.8,-0.83346,0.00013,16.78392]
[1777548972285,29.06,76061.4,0.8,-0.83331,0.00013,16.79415]
[1777548972327,29.06,76061.4,0.8,-0.83331,0.00013,16.79415]
[1777548977801,29.06,76063.03,0.8,-0.83307,0.00013,16.81018]
[1777548978821,29.06,76063.03,0.8,-0.83307,0.00013,16.81018]
[1777548979074,29.06,76063.03,0.8,-0.83307,0.00013,16.81018]
[1777548979175,29.06,76063.1,0.8,-0.83305,0.00013,16.81134]
[1777548980810,29.06,76063.1,0.8,-0.83305,0.00013,16.81134]
[1777548980829,29.06,76063.1,0.8,-0.83305,0.00013,16.81134]
[1777548986714,29.07,76062.17,0.8,-0.83314,0.00013,16.80534]
[1777548986796,29.07,76062.17,0.8,-0.83314,0.00013,16.80534]
[1777548986832,29.07,76062.17,0.8,-0.83314,0.00013,16.80534]
[1777548986864,29.07,76062.62,0.8,-0.83308,0.00013,16.80946]
[1777548990513,29.07,76063.56,0.8,-0.83295,0.00013,16.81804]
[1777548990579,29.07,76063.56,0.8,-0.83295,0.00013,16.81804]
[1777548996934,29.07,76063.68,0.8,-0.83293,0.00013,16.8172]
[1777548998579,29.07,76063.7,0.8,-0.83293,0.00013,16.81764]
[1777548998824,29.07,76063.7,0.8,-0.83293,0.00013,16.81764]
[1777548998926,29.07,76063.7,0.8,-0.83292,0.00013,16.8179]
[1777549000364,29.07,76063.7,0.8,-0.83292,0.00013,16.8179]
[1777549000574,29.07,76063.77,0.8,-0.83291,0.00013,16.81877]
[1777549003988,29.08,76067.99,0.8,-0.83235,0.00013,16.85583]
[1777549004994,29.08,76075.62,0.8,-0.83137,0.00013,16.92114]
[1777549007793,29.08,76075.98,0.8,-0.83132,0.00013,16.92447]
[1777549007828,29.08,76075.98,0.8,-0.83132,0.00013,16.92447]
[1777549008384,29.08,76075.98,0.8,-0.83132,0.00013,16.92447]
[1777549008577,29.08,76076.02,0.8,-0.83131,0.00013,16.92495]
[1777549009023,29.08,76075.91,0.8,-0.83132,0.00013,16.92414]
[1777549013970,29.08,76076.07,0.8,-0.83129,0.00013,16.92607]
[1777549014076,29.08,76076.07,0.8,-0.83129,0.00013,16.92607]
[1777549021107,29.08,76076.63,0.8,-0.83119,0.00013,16.93255]
[1777549022479,29.08,76075.7,0.8,-0.83131,0.00013,16.92484]
[1777549022579,29.08,76075.7,0.8,-0.83131,0.00013,16.92484]
[1777549023165,29.08,76075.7,0.8,-0.83131,0.00013,16.92484]
[1777549023327,29.08,76075.7,0.8,-0.83131,0.00013,16.92484]
[1777549023428,29.08,76075.89,0.8,-0.83128,0.00013,16.92669]
[1777549025593,29.08,76076.68,0.8,-0.83117,0.00013,16.93385]
[1777549025829,29.08,76076.68,0.8,-0.83117,0.00013,16.93385]
[1777549031176,29.08,76076.57,0.8,-0.83117,0.00013,16.93397]
[1777549036212,29.09,76076.65,0.8,-0.83115,0.00013,16.93537]
[1777549037848,29.09,76077.48,0.8,-0.83104,0.00013,16.94258]
[1777549038086,29.09,76077.48,0.8,-0.83104,0.00013,16.94258]
[1777549038361,29.09,76077.48,0.8,-0.83104,0.00013,16.94258]
[1777549038427,29.09,76077.45,0.8,-0.83104,0.00013,16.94243]
[1777549038577,29.09,76077.45,0.8,-0.83104,0.00013,16.94243]
[1777549040206,29.09,76074.65,0.8,-0.8314,0.00013,16.91866]
[1777549040329,29.09,76074.65,0.8,-0.8314,0.00013,16.91866]
[1777549048295,29.09,76074.75,0.8,-0.83137,0.00013,16.92059]
[1777549050418,29.09,76074.8,0.8,-0.83136,0.00013,16.92112]
[1777549050578,29.09,76074.85,0.8,-0.83136,0.00013,16.92165]
[1777549052324,29.09,76080.75,0.8,-0.83062,0.00013,16.96813]
[1777549054337,29.09,76083.74,0.8,-0.83024,0.00013,16.99363]
[1777549054613,29.09,76083.74,0.8,-0.83024,0.00013,16.99363]
[1777549054838,29.09,76083.74,0.8,-0.83024,0.00013,16.99363]
[1777549055142,29.09,76083.74,0.8,-0.83024,0.00013,16.99363]
[1777549055332,29.09,76083.74,0.8,-0.83024,0.00013,16.99363]
[1777549055344,29.09,76083.5,0.8,-0.83027,0.00013,16.99156]
[1777549060381,29.09,76083.47,0.8,-0.83027,0.00013,16.9912]
[1777549061392,29.09,76098.54,0.8,-0.82832,0.00013,17.11962]
[1777549062399,29.09,76093.62,0.8,-0.82896,0.00013,17.07772]
[1777549066427,29.09,76088.65,0.8,-0.8296,0.00013,17.03564]
[1777549067475,29.09,76088.65,0.8,-0.8296,0.00013,17.03564]
[1777549067587,29.09,76088.65,0.8,-0.8296,0.00013,17.03564]
[1777549072664,29.09,76087.41,0.8,-0.82976,0.00013,17.02476]
[1777549072829,29.09,76087.41,0.8,-0.82976,0.00013,17.02476]
[1777549078512,29.09,76088.43,0.8,-0.82964,0.00013,17.0329]
[1777549079770,29.09,76088.43,0.8,-0.82964,0.00013,17.0329]
[1777549079829,29.09,76088.43,0.8,-0.82964,0.00013,17.0329]
[1777549081384,29.09,76088.16,0.8,-0.82968,0.00013,17.03049]
[1777549081586,29.09,76087.3,0.8,-0.82979,0.00013,17.02291]
[1777549081593,29.09,76081.23,0.8,-0.83058,0.00013,16.97116]
[1777549082854,29.09,76081.23,0.8,-0.83058,0.00013,16.97116]
[1777549083081,29.09,76081.23,0.8,-0.83058,0.00013,16.97116]
[1777549083103,29.09,76081.23,0.8,-0.83058,0.00013,16.97116]
[1777549083328,29.09,76081.23,0.8,-0.83058,0.00013,16.97116]
[1777549083427,29.09,76079.88,0.8,-0.83075,0.00013,16.95951]
[1777549084329,29.09,76079.88,0.8,-0.83075,0.00013,16.95951]
[1777549084579,29.09,76080.12,0.8,-0.83072,0.00013,16.96149]
[1777549090597,29.09,76079.42,0.8,-0.83082,0.00013,16.95516]
[1777549092473,29.09,76079.42,0.8,-0.83082,0.00013,16.95516]
[1777549092584,29.09,76079.42,0.8,-0.83082,0.00013,16.95516]
[1777549092899,29.09,76079.42,0.8,-0.83082,0.00013,16.95516]
[1777549093079,29.09,76079.42,0.8,-0.83082,0.00013,16.95516]
[1777549093176,29.09,76079.82,0.8,-0.83077,0.00013,16.95837]
[1777549096640,29.09,76086.69,0.8,-0.82989,0.00013,17.01674]
[1777549099362,29.08,76087.58,0.8,-0.82977,0.00013,17.02418]
[1777549099585,29.08,76087.83,0.8,-0.82975,0.00013,17.02599]
[1777549104743,29.08,76087.09,0.8,-0.82985,0.00013,17.01892]
[1777549108181,29.08,76085.97,0.8,-0.83,0.00013,17.00921]
[1777549108334,29.08,76085.97,0.8,-0.83,0.00013,17.00921]
[1777549109008,29.08,76085.75,0.8,-0.83004,0.00013,17.00691]
[1777549109083,29.08,76085.75,0.8,-0.83004,0.00013,17.00691]
[1777549109110,29.08,76083.8,0.8,-0.83029,0.00013,16.99016]
[1777549109973,29.08,76083.8,0.8,-0.83029,0.00013,16.99016]
[1777549110073,29.08,76083.8,0.8,-0.83029,0.00013,16.99016]
[1777549112852,29.08,76081.46,0.8,-0.83063,0.00013,16.96598]
[1777549113090,29.08,76081.46,0.8,-0.83063,0.00013,16.96598]
[1777549118841,29.08,76079.7,0.8,-0.83086,0.00013,16.95033]
[1777549121185,29.08,76079.75,0.8,-0.83086,0.00013,16.95066]
[1777549121336,29.08,76079.75,0.8,-0.83086,0.00013,16.95066]
[1777549121546,29.08,76079.75,0.8,-0.83086,0.00013,16.95066]
[1777549121587,29.08,76079.82,0.8,-0.83085,0.00013,16.95109]
[1777549121862,29.08,76080.07,0.8,-0.83082,0.00013,16.95323]
[1777549126896,29.08,76080.32,0.8,-0.8308,0.00013,16.95491]
[1777549130756,29.08,76081.13,0.8,-0.8307,0.00013,16.96154]
[1777549130836,29.08,76081.13,0.8,-0.8307,0.00013,16.96154]
[1777549135963,29.08,76080.66,0.8,-0.83077,0.00013,16.95692]
[1777549137357,29.08,76080.66,0.8,-0.83077,0.00013,16.95692]
[1777549137535,29.08,76080.66,0.8,-0.83077,0.00013,16.95692]
[1777549137568,29.08,76080.85,0.8,-0.83074,0.00013,16.95835]
[1777549137585,29.08,76080.85,0.8,-0.83074,0.00013,16.95835]
[1777549144022,29.08,76079.44,0.8,-0.83094,0.00013,16.94569]
[1777549148717,29.07,76079.27,0.8,-0.83096,0.00013,16.94389]
[1777549148830,29.07,76079.27,0.8,-0.83096,0.00013,16.94389]
[1777549149033,29.07,76079.27,0.8,-0.83096,0.00013,16.94389]
[1777549149085,29.07,76079.27,0.8,-0.83096,0.00013,16.94389]
[1777549149135,29.07,76079.29,0.8,-0.83096,0.00013,16.94397]
[1777549155099,29.07,76078.22,0.8,-0.83111,0.00013,16.93431]
[1777549156375,29.07,76078.22,0.8,-0.83111,0.00013,16.93431]
[1777549156578,29.07,76078.22,0.8,-0.83111,0.00013,16.93431]
[1777549160637,29.07,76072.53,0.8,-0.83185,0.00013,16.88538]
[1777549160838,29.07,76072.53,0.8,-0.83185,0.00013,16.88538]
[1777549161141,29.07,76065.53,0.8,-0.83275,0.00013,16.82563]
[1777549161823,29.07,76065.53,0.8,-0.83275,0.00013,16.82563]
[1777549162078,29.07,76065.53,0.8,-0.83275,0.00013,16.82563]
[1777549162148,29.07,76064.15,0.8,-0.83292,0.00013,16.81391]
[1777549163159,29.07,76059.53,0.8,-0.83351,0.00013,16.77456]
[1777549164565,29.07,76059.53,0.8,-0.83351,0.00013,16.77456]
[1777549164577,29.07,76059.53,0.8,-0.83351,0.00013,16.77456]
[1777549169871,29.07,76056.29,0.8,-0.83392,0.00013,16.74751]
[1777549176122,29.08,76056.03,0.8,-0.83397,0.00013,16.74199]
[1777549176327,29.08,76056.03,0.8,-0.83397,0.00013,16.74199]
[1777549176735,29.08,76055.89,0.8,-0.83399,0.00013,16.7409]
[1777549176837,29.08,76055.89,0.8,-0.83399,0.00013,16.7409]
[1777549177258,29.08,76055.82,0.8,-0.83399,0.00013,16.74042]
[1777549180279,29.08,76044.61,0.8,-0.83542,0.00013,16.64495]
[1777549182293,29.08,76042.41,0.8,-0.8357,0.00013,16.62595]
[1777549183674,29.08,76041.66,0.8,-0.83579,0.00013,16.61946]
[1777549183833,29.08,76041.66,0.8,-0.83579,0.00013,16.61946]
[1777549188979,29.08,76041.36,0.8,-0.83584,0.00013,16.61656]
[1777549189079,29.08,76041.36,0.8,-0.83584,0.00013,16.61656]
[1777549189344,29.08,76041.32,0.8,-0.83584,0.00013,16.61615]
[1777549194380,29.07,76040.9,0.8,-0.8359,0.00013,16.61229]
[1777549199414,29.07,76041.36,0.8,-0.83585,0.00013,16.616]
[1777549200204,29.07,76041.36,0.8,-0.83585,0.00013,16.616]
[1777549200328,29.07,76041.36,0.8,-0.83585,0.00013,16.616]
[1777549201429,29.07,76030.36,0.8,-0.83724,0.00013,16.52201]
[1777549202436,29.07,76029.91,0.8,-0.83729,0.00013,16.51826]
[1777549205462,29.07,76022.16,0.8,-0.83826,0.00013,16.45238]
[1777549206031,29.07,76022.16,0.8,-0.83826,0.00013,16.45238]
[1777549206464,29.07,76008.16,0.8,-0.84001,0.00012,16.33286]
[1777549207472,29.08,76005.44,0.8,-0.84035,0.00012,16.30976]
[1777549208478,29.08,76010.31,0.8,-0.83974,0.00012,16.35161]
[1777549209232,29.08,76010.31,0.8,-0.83974,0.00012,16.35161]
[1777549218548,29.08,76005.99,0.8,-0.84024,0.00012,16.31722]
[1777549220846,29.08,76005.77,0.8,-0.84026,0.00012,16.31599]
[1777549221087,29.08,76005.77,0.8,-0.84026,0.00012,16.31599]
[1777549223583,29.08,75996.74,0.8,-0.84136,0.00012,16.24002]
[1777549225597,29.08,75988.25,0.8,-0.8424,0.00012,16.16852]
[1777549227611,29.09,75986.37,0.8,-0.84262,0.00012,16.15322]
[1777549230647,29.09,75986.14,0.8,-0.84264,0.00012,16.15201]
[1777549230830,29.09,75986.13,0.8,-0.84263,0.00012,16.15232]
[1777549231177,29.09,75986.13,0.8,-0.84263,0.00012,16.15232]
[1777549231328,29.09,75986.13,0.8,-0.84263,0.00012,16.15232]
[1777549231639,29.09,75985.28,0.8,-0.84276,0.00012,16.14144]
[1777549236674,29.09,75986.1,0.8,-0.84263,0.00012,16.15049]
[1777549240688,29.09,75984.43,0.8,-0.84282,0.00012,16.13773]
[1777549240830,29.1,75984.28,0.8,-0.84282,0.00012,16.13709]
[1777549245617,29.1,75986.53,0.8,-0.84252,0.00012,16.15818]
[1777549245828,29.1,75989.52,0.8,-0.84213,0.00012,16.18489]
[1777549246371,29.1,75989.52,0.8,-0.84213,0.00012,16.18489]
[1777549246588,29.1,75989.52,0.8,-0.84213,0.00012,16.18489]
[1777549246689,29.1,75990.53,0.8,-0.842,0.00012,16.19408]
[1777549251422,29.11,75990.5,0.8,-0.84198,0.00012,16.19558]
[1777549251584,29.11,75990.5,0.8,-0.84198,0.00012,16.19558]
[1777549256814,29.11,75989.82,0.8,-0.842,0.00012,16.19395]
[1777549257788,29.11,75989.82,0.8,-0.842,0.00012,16.19395]
[1777549257829,29.11,75989.82,0.8,-0.842,0.00012,16.19395]
[1777549259137,29.11,75990.43,0.8,-0.84191,0.00012,16.19975]
[1777549259330,29.11,75990.43,0.8,-0.84191,0.00012,16.19975]
[1777549259427,29.12,75991.26,0.8,-0.84179,0.00012,16.20802]
[1777549264223,29.12,75990.86,0.8,-0.84182,0.00012,16.20639]
[1777549264339,29.12,75990.86,0.8,-0.84182,0.00012,16.20639]
[1777549267685,29.13,75986.06,0.8,-0.8423,0.00012,16.17313]
[1777549267828,29.14,75988.12,0.8,-0.84195,0.00012,16.19701]
[1777549267891,29.14,75987.74,0.8,-0.84199,0.00012,16.19437]
[1777549270505,29.15,75987.7,0.8,-0.84198,0.00012,16.19464]
[1777549270582,29.15,75987.7,0.8,-0.84198,0.00012,16.19464]
[1777549275281,29.15,75988.0,0.8,-0.8419,0.00012,16.20023]
[1777549275328,29.15,75988.0,0.8,-0.8419,0.00012,16.20023]
[1777549275335,29.15,75986.86,0.8,-0.84202,0.00012,16.19174]
[1777549278690,29.15,75986.29,0.8,-0.84208,0.00012,16.1875]
[1777549278828,29.16,75986.28,0.8,-0.84207,0.00012,16.18865]
[1777549279976,29.16,75980.74,0.8,-0.84274,0.00012,16.14212]
[1777549282992,29.17,75978.44,0.8,-0.84294,0.00012,16.1279]
[1777549283080,29.17,75978.44,0.8,-0.84294,0.00012,16.1279]
[1777549283491,29.17,75978.44,0.8,-0.84294,0.00012,16.1279]
[1777549283580,29.17,75978.44,0.8,-0.84294,0.00012,16.1279]
[1777549283589,29.19,75981.81,0.8,-0.84235,0.00012,16.16825]
[1777549289228,29.19,75984.33,0.8,-0.84201,0.00012,16.19207]
[1777549289332,29.19,75984.33,0.8,-0.84201,0.00012,16.19207]
[1777549294761,29.21,75980.57,0.8,-0.84237,0.00012,16.16467]
[1777549294834,29.21,75980.85,0.8,-0.84233,0.00012,16.16765]
[1777549295582,29.21,75980.85,0.8,-0.84233,0.00012,16.16765]
[1777549295629,29.21,75983.63,0.8,-0.84197,0.00012,16.19246]
[1777549295829,29.21,75983.63,0.8,-0.84197,0.00012,16.19246]
[1777549296092,29.21,75987.61,0.8,-0.84148,0.00012,16.22628]
[1777549299119,29.21,75956.7,0.8,-0.84524,0.00012,15.96528]
[1777549301286,29.21,75956.12,0.8,-0.84531,0.00012,15.96069]
[1777549301441,29.23,75955.81,0.8,-0.84516,0.00012,15.97081]
[1777549302040,29.23,75955.81,0.8,-0.84516,0.00012,15.97081]
[1777549304583,29.25,75955.59,0.8,-0.84509,0.00012,15.97512]
[1777549304647,29.27,75955.57,0.8,-0.84492,0.00012,15.98674]
[1777549304831,29.27,75955.57,0.8,-0.84492,0.00012,15.98674]
[1777549306168,29.28,75943.88,0.8,-0.84626,0.00012,15.8934]
[1777549307174,29.29,75938.78,0.8,-0.84672,0.00012,15.86057]
[1777549310196,29.31,75932.46,0.8,-0.84736,0.00012,15.81514]
[1777549314913,29.35,75931.43,0.8,-0.84715,0.00012,15.82967]
[1777549315075,29.35,75931.43,0.8,-0.84715,0.00012,15.82967]
[1777549317245,29.36,75925.04,0.8,-0.84778,0.00012,15.78498]
[1777549319259,29.37,75920.01,0.8,-0.8483,0.00012,15.74801]
[1777549320651,29.37,75920.01,0.8,-0.8483,0.00012,15.74801]
[1777549320752,29.38,75924.95,0.8,-0.84766,0.00012,15.79286]
[1777549322077,29.38,75924.81,0.8,-0.84764,0.00012,15.79422]
[1777549322279,29.39,75920.35,0.8,-0.84814,0.00012,15.75911]
[1777549323524,29.39,75920.35,0.8,-0.84814,0.00012,15.75911]
[1777549323577,29.39,75920.35,0.8,-0.84814,0.00012,15.75911]
[1777549323678,29.39,75921.03,0.8,-0.84802,0.00012,15.7678]
[1777549325571,29.4,75919.1,0.8,-0.8482,0.00012,15.75434]
[1777549325676,29.4,75903.78,0.8,-0.85002,0.00012,15.6252]
[1777549327315,29.4,75909.17,0.8,-0.84934,0.00012,15.67407]
[1777549328520,29.4,75909.17,0.8,-0.84934,0.00012,15.67407]
[1777549334366,29.43,75906.42,0.8,-0.8494,0.00012,15.66879]
[1777549339401,29.44,75908.35,0.8,-0.84911,0.00012,15.68971]
[1777549340803,29.44,75908.35,0.8,-0.84911,0.00012,15.68971]
[1777549340408,29.44,75916.71,0.8,-0.8481,0.00012,15.76108]
[1777549341415,29.44,75923.53,0.8,-0.84727,0.00012,15.81938]
[1777549343600,29.45,75924.26,0.8,-0.84716,0.00012,15.82724]
[1777549343833,29.45,75924.26,0.8,-0.84716,0.00012,15.82724]
[1777549343643,29.45,75924.16,0.8,-0.84717,0.00012,15.82658]
[1777549345444,29.45,75930.15,0.8,-0.84645,0.00012,15.87712]
[1777549346451,29.45,75938.11,0.8,-0.84549,0.00012,15.94449]
[1777549348465,29.45,75937.26,0.8,-0.84559,0.00012,15.93753]
[1777549351487,29.45,75929.19,0.8,-0.84658,0.00012,15.86609]
[1777549354508,29.45,75925.88,0.8,-0.84698,0.00012,15.83822]
[1777549359543,29.45,75923.42,0.8,-0.84727,0.00012,15.81767]
[1777549361557,29.45,75927.74,0.8,-0.84675,0.00012,15.85411]
[1777549362563,29.45,75921.29,0.8,-0.84752,0.00012,15.79984]
[1777549364578,29.45,75927.65,0.8,-0.84676,0.00012,15.85343]
[1777549366593,29.45,75923.44,0.8,-0.84726,0.00012,15.81802]
[1777549371628,29.45,75921.67,0.8,-0.84747,0.00012,15.80337]
[1777549376663,29.45,75922.21,0.8,-0.8474,0.00012,15.80829]
[1777549379684,29.45,75915.81,0.8,-0.84816,0.00012,15.75463]
[1777549384719,29.45,75915.96,0.8,-0.84813,0.00012,15.75663]
[1777549389754,29.45,75916.33,0.8,-0.84808,0.00012,15.76047]
[1777549391768,29.45,75912.34,0.8,-0.84855,0.00012,15.727]
[1777549393782,29.46,75907.9,0.8,-0.84907,0.00012,15.69021]
[1777549398817,29.46,75906.88,0.8,-0.84915,0.00012,15.68486]
[1777549403852,29.47,75906.68,0.8,-0.84913,0.00012,15.68623]
[1777549407879,29.47,75912.74,0.8,-0.84838,0.00012,15.73882]
[1777549412915,29.47,75917.59,0.8,-0.84784,0.00012,15.77547]
[1777549417950,29.47,75922.52,0.8,-0.84726,0.00012,15.81655]
[1777549418957,29.47,75927.99,0.8,-0.8466,0.00012,15.86245]
[1777549419964,29.47,75931.95,0.8,-0.84613,0.00012,15.89581]
[1777549420970,29.47,75935.82,0.8,-0.84566,0.00012,15.92835]
[1777549423992,29.47,75930.95,0.8,-0.84625,0.00012,15.88712]
[1777549426008,29.47,75925.57,0.8,-0.84689,0.00012,15.84199]
[1777549431044,29.47,75928.64,0.8,-0.84653,0.00012,15.86787]
[1777549436079,29.47,75926.08,0.8,-0.84683,0.00012,15.8463]
[1777549438093,29.47,75921.76,0.8,-0.84735,0.00012,15.80999]
[1777549441114,29.47,75926.21,0.8,-0.84681,0.00012,15.84758]
[1777549443128,29.47,75921.62,0.8,-0.84736,0.00012,15.80897]
[1777549448163,29.47,75920.7,0.8,-0.84745,0.00012,15.80271]
[1777549453197,29.47,75919.49,0.8,-0.84757,0.00012,15.79398]
[1777549456218,29.47,75910.57,0.8,-0.84863,0.00012,15.71939]
[1777549457225,29.47,75906.98,0.8,-0.84906,0.00012,15.68916]
[1777549462263,29.47,75906.82,0.8,-0.84907,0.00012,15.68786]
[1777549467299,29.47,75904.85,0.8,-0.84931,0.00012,15.67133]
[1777549468071,29.47,75904.85,0.8,-0.84931,0.00012,15.67133]
[1777549468327,29.47,75904.85,0.8,-0.84931,0.00012,15.67133]
[1777549468386,29.47,75910.09,0.8,-0.84869,0.00012,15.71542]
[1777549471278,29.47,75912.72,0.8,-0.84837,0.00012,15.73747]
[1777549471327,29.47,75912.72,0.8,-0.84837,0.00012,15.73747]
[1777549471328,29.47,75912.1,0.8,-0.84848,0.00012,15.72818]
[1777549475356,29.47,75916.12,0.8,-0.848,0.00012,15.76178]
[1777549477015,29.47,75914.8,0.8,-0.84816,0.00012,15.75058]
[1777549479384,29.47,75907.66,0.8,-0.84901,0.00012,15.69033]
[1777549480429,29.47,75907.66,0.8,-0.84901,0.00012,15.69033]
[1777549480581,29.47,75907.66,0.8,-0.84901,0.00012,15.69033]
[1777549480651,29.47,75907.81,0.8,-0.849,0.00012,15.6916]
[1777549482405,29.47,75903.64,0.8,-0.84949,0.00012,15.6566]
[1777549487440,29.47,75903.84,0.8,-0.84946,0.00012,15.65858]
[1777549492475,29.47,75903.47,0.8,-0.8495,0.00012,15.65574]
[1777549496395,29.47,75903.54,0.8,-0.84949,0.00012,15.65647]
[1777549496583,29.47,75903.54,0.8,-0.84949,0.00012,15.65647]
[1777549496683,29.47,75902.78,0.8,-0.84958,0.00012,15.65013]
[1777549498308,29.47,75902.55,0.8,-0.84961,0.00012,15.64825]
[1777549498328,29.47,75902.55,0.8,-0.84961,0.00012,15.64825]
[1777549501538,29.47,75898.41,0.8,-0.85009,0.00012,15.61371]
[1777549503564,29.47,75900.75,0.8,-0.84981,0.00012,15.63348]
[1777549503580,29.47,75900.75,0.8,-0.84981,0.00012,15.63348]
[1777549503753,29.48,75902.0,0.8,-0.84967,0.00012,15.64406]
[1777549505541,29.48,75902.5,0.8,-0.84961,0.00012,15.64831]
[1777549505583,29.48,75902.5,0.8,-0.84961,0.00012,15.64831]
[1777549510594,29.48,75899.16,0.8,-0.85,0.00012,15.62041]
[1777549510828,29.48,75899.16,0.8,-0.85,0.00012,15.62041]
[1777549510927,29.48,75899.99,0.8,-0.8499,0.00012,15.62747]
[1777549512473,29.48,75900.63,0.8,-0.84982,0.00012,15.63285]
[1777549512583,29.48,75900.63,0.8,-0.84982,0.00012,15.63285]
[1777549517638,29.48,75900.98,0.8,-0.84978,0.00012,15.63613]
[1777549517829,29.48,75900.98,0.8,-0.84978,0.00012,15.63613]
[1777549518227,29.48,75900.3,0.8,-0.84986,0.00012,15.63053]
[1777549518324,29.48,75900.3,0.8,-0.84986,0.00012,15.63053]
[1777549518657,29.48,75906.24,0.8,-0.84915,0.00012,15.68046]
[1777549520671,29.48,75899.96,0.8,-0.84989,0.00012,15.62771]
[1777549522867,29.48,75896.46,0.8,-0.85031,0.00012,15.59831]
[1777549523078,29.48,75895.57,0.8,-0.85041,0.00012,15.591]
[1777549524699,29.48,75902.03,0.8,-0.84965,0.00012,15.6454]
[1777549525827,29.48,75902.03,0.8,-0.84965,0.00012,15.6454]
[1777549526079,29.48,75903.91,0.8,-0.84942,0.00012,15.6613]
[1777549527106,29.48,75904.03,0.8,-0.84941,0.00012,15.66231]
[1777549527329,29.48,75904.03,0.8,-0.84941,0.00012,15.66231]
[1777549527498,29.48,75904.03,0.8,-0.84941,0.00012,15.66231]
[1777549527582,29.48,75904.03,0.8,-0.84941,0.00012,15.66231]
[1777549527720,29.48,75904.5,0.8,-0.84935,0.00012,15.66626]
[1777549532755,29.48,75903.75,0.8,-0.84947,0.00012,15.65594]
[1777549533921,29.48,75903.75,0.8,-0.84947,0.00012,15.65594]
[1777549534012,29.48,75903.75,0.8,-0.84947,0.00012,15.65594]
[1777549534023,29.48,75899.45,0.8,-0.84998,0.00012,15.61982]
[1777549534769,29.48,75902.94,0.8,-0.84957,0.00012,15.64915]
[1777549536566,29.48,75904.46,0.8,-0.84939,0.00012,15.66199]
[1777549536581,29.48,75904.46,0.8,-0.84939,0.00012,15.66199]
[1777549537791,29.48,75893.55,0.8,-0.85067,0.00012,15.57033]
[1777549538269,29.48,75893.55,0.8,-0.85067,0.00012,15.57033]
[1777549538797,29.48,75862.95,0.8,-0.85425,0.00012,15.31338]
[1777549539809,29.48,75853.38,0.8,-0.85536,0.00012,15.23318]
[1777549540856,29.48,75862.86,0.8,-0.85424,0.00012,15.31389]
[1777549541441,29.48,75862.86,0.8,-0.85424,0.00012,15.31389]
[1777549541827,29.48,75872.75,0.8,-0.85309,0.00012,15.39686]
[1777549542834,29.48,75876.31,0.8,-0.85267,0.00012,15.42747]
[1777549544848,29.48,75880.07,0.8,-0.85222,0.00012,15.45949]
[1777549547869,29.48,75892.53,0.8,-0.85075,0.00012,15.56468]
[1777549548876,29.48,75898.03,0.8,-0.8501,0.00012,15.61098]
[1777549550890,29.48,75893.86,0.8,-0.85059,0.00012,15.57596]
[1777549551897,29.48,75888.85,0.8,-0.85118,0.00012,15.53395]
[1777549553844,29.48,75888.16,0.8,-0.85126,0.00012,15.52829]
[1777549554007,29.48,75888.16,0.8,-0.85126,0.00012,15.52829]
[1777549554033,29.48,75894.41,0.8,-0.85052,0.00012,15.58092]
[1777549554918,29.48,75898.16,0.8,-0.85008,0.00012,15.61247]
[1777549556932,29.48,75907.61,0.8,-0.84896,0.00012,15.69189]
[1777549557939,29.48,75907.72,0.8,-0.84895,0.00012,15.6927]
[1777549560960,29.48,75899.28,0.8,-0.84996,0.00012,15.62138]
[1777549561967,29.48,75903.51,0.8,-0.84946,0.00012,15.65687]
[1777549565738,29.48,75906.71,0.8,-0.84908,0.00012,15.68352]
[1777549565995,29.48,75885.04,0.8,-0.85164,0.00012,15.50146]
[1777549567002,29.48,75870.81,0.8,-0.8533,0.00012,15.38193]
[1777549568010,29.48,75872.46,0.8,-0.8531,0.00012,15.39622]
[1777549569133,29.48,75871.23,0.8,-0.85324,0.00012,15.38633]
[1777549570024,29.48,75871.32,0.8,-0.85322,0.00012,15.38755]
[1777549573045,29.48,75878.68,0.8,-0.85236,0.00012,15.44982]
[1777549574052,29.49,75886.62,0.8,-0.85142,0.00012,15.51668]
[1777549577074,29.49,75887.98,0.8,-0.85126,0.00012,15.52842]
[1777549579615,29.49,75886.6,0.8,-0.85142,0.00012,15.51702]
[1777549579825,29.49,75886.6,0.8,-0.85142,0.00012,15.51702]
[1777549580095,29.49,75886.29,0.8,-0.85145,0.00012,15.5145]
[1777549580784,29.49,75886.29,0.8,-0.85145,0.00012,15.5145]
[1777549581103,29.49,75892.27,0.8,-0.85075,0.00012,15.56481]
[1777549583117,29.49,75881.45,0.8,-0.85202,0.00012,15.47399]
[1777549584124,29.49,75877.21,0.8,-0.85251,0.00012,15.43855]
[1777549584272,29.49,75877.21,0.8,-0.85251,0.00012,15.43855]
[1777549585131,29.49,75874.28,0.8,-0.85285,0.00012,15.41415]
[1777549590168,29.49,75876.69,0.8,-0.85256,0.00012,15.43494]
[1777549591175,29.49,75881.68,0.8,-0.85201,0.00012,15.47289]
[1777549592184,29.49,75887.64,0.8,-0.85131,0.00012,15.52307]
[1777549593271,29.49,75887.64,0.8,-0.85131,0.00012,15.52307]
[1777549593327,29.49,75887.64,0.8,-0.85131,0.00012,15.52307]
[1777549593423,29.49,75886.89,0.8,-0.85139,0.00012,15.51684]
[1777549596630,29.49,75889.54,0.8,-0.85108,0.00012,15.53924]
[1777549596825,29.49,75889.54,0.8,-0.85108,0.00012,15.53924]
[1777549597218,29.49,75881.89,0.8,-0.85198,0.00012,15.47514]
[1777549599232,29.49,75884.51,0.8,-0.85167,0.00012,15.49744]
[1777549600381,29.49,75884.51,0.8,-0.85167,0.00012,15.49744]
[1777549600576,29.49,75884.51,0.8,-0.85167,0.00012,15.49744]
[1777549600675,29.49,75885.03,0.8,-0.8516,0.00012,15.50191]
[1777549601786,29.49,75885.03,0.8,-0.8516,0.00012,15.50191]
[1777549601830,29.49,75885.03,0.8,-0.8516,0.00012,15.50191]
[1777549602442,29.49,75884.91,0.8,-0.85161,0.00012,15.50111]
[1777549602576,29.49,75884.91,0.8,-0.85161,0.00012,15.50111]
[1777549604184,29.49,75886.59,0.8,-0.85142,0.00012,15.51529]
[1777549604332,29.49,75886.59,0.8,-0.85142,0.00012,15.51529]
[1777549605285,29.49,75895.79,0.8,-0.85033,0.00012,15.59266]
[1777549606220,29.49,75895.79,0.8,-0.85033,0.00012,15.59266]
[1777549606333,29.49,75895.79,0.8,-0.85033,0.00012,15.59266]
[1777549606423,29.49,75899.1,0.8,-0.84994,0.00012,15.62044]
[1777549608307,29.49,75905.33,0.8,-0.84921,0.00012,15.67266]
[1777549609313,29.49,75909.74,0.8,-0.84869,0.00012,15.70965]
[1777549612504,29.49,75911.44,0.8,-0.84849,0.00012,15.72365]
[1777549612581,29.49,75911.44,0.8,-0.84849,0.00012,15.72365]
[1777549616363,29.49,75915.35,0.8,-0.84803,0.00012,15.75579]
[1777549618362,29.49,75916.47,0.8,-0.8479,0.00012,15.76502]
[1777549618574,29.49,75916.47,0.8,-0.8479,0.00012,15.76502]
[1777549618674,29.49,75913.76,0.8,-0.84823,0.00012,15.74205]
[1777549622287,29.49,75916.4,0.8,-0.84792,0.00012,15.76378]
[1777549622330,29.49,75916.4,0.8,-0.84792,0.00012,15.76378]
[1777549624588,29.49,75917.88,0.8,-0.84775,0.00012,15.77587]
[1777549624832,29.49,75917.88,0.8,-0.84775,0.00012,15.77587]
[1777549626485,29.49,75919.48,0.8,-0.84756,0.00012,15.78895]
[1777549626575,29.49,75919.48,0.8,-0.84756,0.00012,15.78895]
[1777549626779,29.48,75916.76,0.8,-0.84789,0.00012,15.76587]
[1777549628448,29.48,75913.89,0.8,-0.84824,0.00012,15.74142]
[1777549629433,29.48,75913.89,0.8,-0.84824,0.00012,15.74142]
[1777549629579,29.48,75913.89,0.8,-0.84824,0.00012,15.74142]
[1777549635564,29.48,75911.66,0.8,-0.84851,0.00012,15.72204]
[1777549635577,29.48,75911.66,0.8,-0.84851,0.00012,15.72204]
[1777549639525,29.48,75916.03,0.8,-0.848,0.00012,15.75832]
[1777549640333,29.48,75916.03,0.8,-0.848,0.00012,15.75832]
[1777549640532,29.48,75917.28,0.8,-0.84785,0.00012,15.76869]
[1777549641764,29.48,75917.28,0.8,-0.84785,0.00012,15.76869]
[1777549641839,29.48,75917.28,0.8,-0.84785,0.00012,15.76869]
[1777549648093,29.48,75915.26,0.8,-0.84811,0.00012,15.7508]
[1777549648331,29.48,75915.6,0.8,-0.84807,0.00012,15.75342]
[1777549650443,29.48,75916.71,0.8,-0.84794,0.00012,15.76264]
[1777549650581,29.48,75916.71,0.8,-0.84794,0.00012,15.76264]
[1777549652221,29.48,75918.58,0.8,-0.84775,0.00012,15.77407]
[1777549652332,29.48,75918.58,0.8,-0.84775,0.00012,15.77407]
[1777549652616,29.48,75919.03,0.8,-0.8477,0.00012,15.77771]
[1777549655100,29.48,75918.71,0.8,-0.84774,0.00012,15.77487]
[1777549655327,29.48,75919.23,0.8,-0.84768,0.00012,15.77896]
[1777549659666,29.48,75926.64,0.8,-0.8468,0.00012,15.84074]
[1777549660673,29.48,75931.32,0.8,-0.84624,0.00012,15.87988]
[1777549662687,29.48,75935.67,0.8,-0.84573,0.00012,15.91587]
[1777549664911,29.48,75937.16,0.8,-0.84556,0.00012,15.92807]
[1777549665075,29.48,75937.16,0.8,-0.84556,0.00012,15.92807]
[1777549666795,29.47,75938.15,0.8,-0.84544,0.00012,15.93593]
[1777549666826,29.47,75938.15,0.8,-0.84544,0.00012,15.93593]
[1777549668729,29.47,75947.1,0.8,-0.84437,0.00012,16.01091]
[1777549670744,29.47,75951.97,0.8,-0.84379,0.00012,16.05146]
[1777549673765,29.47,75956.3,0.8,-0.84327,0.00012,16.08718]
[1777549676733,29.47,75955.5,0.8,-0.84338,0.00012,16.07988]
[1777549676829,29.47,75955.5,0.8,-0.84338,0.00012,16.07988]
[1777549678307,29.47,75955.11,0.8,-0.84343,0.00012,16.076]
[1777549678333,29.47,75955.11,0.8,-0.84343,0.00012,16.076]
[1777549683836,29.47,75955.18,0.8,-0.84345,0.00012,16.07488]
[1777549686160,29.47,75954.65,0.8,-0.84352,0.00012,16.07014]
[1777549686335,29.47,75953.84,0.8,-0.84363,0.00012,16.06276]
[1777549687447,29.47,75954.99,0.8,-0.84349,0.00012,16.07245]
[1777549687582,29.47,75954.99,0.8,-0.84349,0.00012,16.07245]
[1777549690465,29.46,75956.73,0.8,-0.84329,0.00012,16.08629]
[1777549690577,29.46,75956.73,0.8,-0.84329,0.00012,16.08629]
[1777549691270,29.46,75956.93,0.8,-0.84327,0.00012,16.08769]
[1777549691325,29.46,75956.93,0.8,-0.84327,0.00012,16.08769]
[1777549691892,29.46,75957.13,0.8,-0.84325,0.00012,16.08909]
[1777549694914,29.46,75957.54,0.8,-0.84321,0.00012,16.0917]
[1777549696928,29.46,75957.07,0.8,-0.84327,0.00012,16.08718]
[1777549698160,29.46,75957.07,0.8,-0.84327,0.00012,16.08718]
[1777549698332,29.46,75957.67,0.8,-0.84321,0.00012,16.09168]
[1777549701228,29.46,75959.71,0.8,-0.84297,0.00012,16.10858]
[1777549701325,29.46,75959.89,0.8,-0.84295,0.00012,16.1098]
[1777549706998,29.45,75960.77,0.8,-0.84287,0.00012,16.11499]
[1777549710012,29.45,75961.42,0.8,-0.8428,0.00012,16.11982]
[1777549710082,29.45,75961.42,0.8,-0.8428,0.00012,16.11982]
[1777549712327,29.45,75962.13,0.8,-0.84276,0.00012,16.12112]
[1777549712617,29.45,75962.13,0.8,-0.84276,0.00012,16.12112]
[1777549713040,29.45,75963.38,0.8,-0.84262,0.00012,16.13099]
[1777549716713,29.45,75965.74,0.8,-0.84234,0.00012,16.1498]
[1777549716832,29.45,75965.74,0.8,-0.84234,0.00012,16.1498]
[1777549718509,29.45,75965.34,0.8,-0.8424,0.00012,16.1457]
[1777549718578,29.45,75965.34,0.8,-0.8424,0.00012,16.1457]
[1777549721158,29.45,75961.79,0.8,-0.84285,0.00012,16.11506]
[1777549721328,29.45,75961.06,0.8,-0.84294,0.00012,16.10858]
[1777549722720,29.45,75964.0,0.8,-0.84259,0.00012,16.13304]
[1777549722830,29.45,75964.0,0.8,-0.84259,0.00012,16.13304]
[1777549726641,29.44,75968.87,0.8,-0.84201,0.00012,16.17262]
[1777549726839,29.44,75968.87,0.8,-0.84201,0.00012,16.17262]
[1777549727443,29.44,75969.87,0.8,-0.8419,0.00012,16.18065]
[1777549727576,29.44,75969.87,0.8,-0.8419,0.00012,16.18065]
[1777549728145,29.44,75970.05,0.8,-0.84188,0.00012,16.18176]
[1777549729395,29.44,75969.65,0.8,-0.84194,0.00012,16.17798]
[1777549729576,29.44,75969.65,0.8,-0.84194,0.00012,16.17798]
[1777549734155,29.44,75969.7,0.8,-0.84195,0.00012,16.17683]
[1777549734331,29.44,75971.24,0.8,-0.84177,0.00012,16.18947]
[1777549737625,29.44,75973.21,0.8,-0.84155,0.00012,16.20497]
[1777549737824,29.44,75973.21,0.8,-0.84155,0.00012,16.20497]
[1777549738215,29.43,75973.26,0.8,-0.84155,0.00012,16.20501]
[1777549741238,29.43,75999.06,0.8,-0.83838,0.00012,16.4216]
[1777549742264,29.43,75999.06,0.8,-0.83838,0.00012,16.4216]
[1777549742243,29.43,76014.44,0.8,-0.83647,0.00013,16.55122]
[1777549743250,29.43,76013.33,0.8,-0.83661,0.00012,16.54182]
[1777549745097,29.43,76013.22,0.8,-0.83662,0.00012,16.54086]
[1777549750301,29.43,76020.2,0.8,-0.83576,0.00013,16.59871]
[1777549752313,29.43,76027.14,0.8,-0.8349,0.00013,16.65666]
[1777549753320,29.43,76032.88,0.8,-0.83418,0.00013,16.70474]
[1777549756341,29.43,76037.89,0.8,-0.83357,0.00013,16.74576]
[1777549760370,29.42,76044.56,0.8,-0.83275,0.00013,16.80014]
[1777549764978,29.42,76042.36,0.8,-0.83305,0.00013,16.78004]
[1777549765084,29.42,76042.36,0.8,-0.83305,0.00013,16.78004]
[1777549769896,29.42,76042.38,0.8,-0.83308,0.00013,16.77833]
[1777549770085,29.42,76042.38,0.8,-0.83308,0.00013,16.77833]
[1777549773460,29.41,76037.07,0.8,-0.83381,0.00013,16.72771]
[1777549775450,29.41,76038.0,0.8,-0.8337,0.00013,16.73527]
[1777549775578,29.41,76038.0,0.8,-0.8337,0.00013,16.73527]
[1777549779396,29.41,76036.88,0.8,-0.83386,0.00013,16.72462]
[1777549779578,29.41,76036.88,0.8,-0.83386,0.00013,16.72462]
[1777549779679,29.41,76036.76,0.8,-0.83388,0.00013,16.72331]
[1777549785544,29.41,76043.71,0.8,-0.83302,0.00013,16.78019]
[1777549786504,29.41,76043.71,0.8,-0.83302,0.00013,16.78019]
[1777549786576,29.41,76043.71,0.8,-0.83302,0.00013,16.78019]
[1777549793196,29.4,76046.45,0.8,-0.83271,0.00013,16.80131]
[1777549793333,29.4,76046.45,0.8,-0.83271,0.00013,16.80131]
[1777549796412,29.4,76046.47,0.8,-0.83273,0.00013,16.79994]
[1777549796575,29.4,76046.47,0.8,-0.83273,0.00013,16.79994]
[1777549796621,29.4,76046.58,0.8,-0.83272,0.00013,16.80049]
[1777549801656,29.4,76047.62,0.8,-0.83262,0.00013,16.80737]
[1777549805169,29.4,76047.59,0.8,-0.83263,0.00013,16.80674]
[1777549805327,29.4,76047.59,0.8,-0.83263,0.00013,16.80674]
[1777549810721,29.39,76056.97,0.8,-0.83148,0.00013,16.88311]
[1777549811702,29.39,76056.97,0.8,-0.83148,0.00013,16.88311]
[1777549811829,29.39,76056.97,0.8,-0.83148,0.00013,16.88311]
[1777549817827,29.39,76059.12,0.8,-0.83123,0.00013,16.89973]
[1777549818075,29.39,76059.12,0.8,-0.83123,0.00013,16.89973]
[1777549823812,29.38,76052.8,0.8,-0.83206,0.00013,16.84447]
[1777549824831,29.38,76052.8,0.8,-0.83206,0.00013,16.84447]
[1777549825080,29.38,76052.8,0.8,-0.83206,0.00013,16.84447]
[1777549829877,29.38,76051.01,0.8,-0.83232,0.00013,16.82749]
[1777549830077,29.38,76051.01,0.8,-0.83232,0.00013,16.82749]
[1777549835140,29.38,76047.45,0.8,-0.83282,0.00013,16.79208]
[1777549835323,29.38,76047.45,0.8,-0.83282,0.00013,16.79208]
[1777549835144,29.38,76046.81,0.8,-0.83291,0.00013,16.78606]
[1777549840932,29.37,76045.72,0.8,-0.83307,0.00013,16.77537]
[1777549843686,29.37,76045.31,0.8,-0.83313,0.00013,16.77135]
[1777549843828,29.37,76045.31,0.8,-0.83313,0.00013,16.77135]
[1777549848988,29.37,76041.33,0.8,-0.83366,0.00013,16.73635]
[1777549850648,29.37,76039.18,0.8,-0.83394,0.00013,16.71797]
[1777549850833,29.37,76039.18,0.8,-0.83394,0.00013,16.71797]
[1777549853016,29.37,76031.0,0.8,-0.83498,0.00013,16.64818]
[1777549856301,29.37,76029.81,0.8,-0.83514,0.00013,16.63754]
[1777549856324,29.37,76029.81,0.8,-0.83514,0.00013,16.63754]
[1777549861742,29.37,76027.51,0.8,-0.83545,0.00013,16.61653]
[1777549861830,29.37,76027.51,0.8,-0.83545,0.00013,16.61653]
[1777549863097,29.37,76022.93,0.8,-0.83603,0.00013,16.57733]
[1777549864101,29.36,76014.57,0.8,-0.83709,0.00013,16.50641]
[1777549865400,29.36,76014.57,0.8,-0.83709,0.00013,16.50641]
[1777549865577,29.36,76012.48,0.8,-0.83735,0.00012,16.48855]
[1777549866115,29.36,76015.33,0.8,-0.83699,0.00013,16.51255]
[1777549870774,29.36,76016.19,0.8,-0.83689,0.00013,16.51944]
[1777549870828,29.36,76016.19,0.8,-0.83689,0.00013,16.51944]
[1777549875282,29.36,76014.29,0.8,-0.83714,0.00013,16.50285]
[1777549875323,29.36,76014.29,0.8,-0.83714,0.00013,16.50285]
[1777549875383,29.36,76014.47,0.8,-0.83712,0.00013,16.50428]
[1777549877821,29.36,76013.63,0.8,-0.83723,0.00012,16.49697]
[1777549878076,29.36,76013.63,0.8,-0.83723,0.00012,16.49697]
[1777549883237,29.36,76010.57,0.8,-0.83761,0.00012,16.47068]
[1777549884291,29.36,76010.57,0.8,-0.83761,0.00012,16.47068]
[1777549884325,29.36,76010.57,0.8,-0.83761,0.00012,16.47068]
[1777549888389,29.36,76009.94,0.8,-0.8377,0.00012,16.46519]
[1777549888272,29.36,76005.02,0.8,-0.83831,0.00012,16.4234]
[1777549888577,29.36,76005.02,0.8,-0.83831,0.00012,16.4234]
[1777549892300,29.36,75998.02,0.8,-0.83922,0.00012,16.35983]
[1777549893396,29.36,75998.02,0.8,-0.83922,0.00012,16.35983]
[1777549893579,29.36,75998.5,0.8,-0.83916,0.00012,16.36389]
[1777549895325,29.36,76005.15,0.8,-0.83833,0.00012,16.41997]
[1777549896110,29.36,76005.15,0.8,-0.83833,0.00012,16.41997]
[1777549896325,29.36,76005.15,0.8,-0.83833,0.00012,16.41997]
[1777549896332,29.36,76010.52,0.8,-0.83767,0.00012,16.46524]
[1777549900596,29.36,76011.78,0.8,-0.83752,0.00012,16.47502]
[1777549900825,29.36,76011.78,0.8,-0.83752,0.00012,16.47502]
[1777549901366,29.36,76010.22,0.8,-0.83772,0.00012,16.46161]
[1777549902446,29.36,76010.22,0.8,-0.83772,0.00012,16.46161]
[1777549902574,29.36,76009.86,0.8,-0.83777,0.00012,16.45836]
[1777549904387,29.36,76004.08,0.8,-0.83849,0.00012,16.4091]
[1777549905079,29.36,76004.08,0.8,-0.83849,0.00012,16.4091]
[1777549910430,29.36,75997.99,0.8,-0.83926,0.00012,16.35697]
[1777549910671,29.36,75997.99,0.8,-0.83926,0.00012,16.35697]
[1777549910834,29.36,75997.99,0.8,-0.83926,0.00012,16.35697]
[1777549911437,29.36,75999.6,0.8,-0.83906,0.00012,16.37051]
[1777549915081,29.35,76000.8,0.8,-0.83892,0.00012,16.38032]
[1777549918781,29.35,75999.38,0.8,-0.8391,0.00012,16.36795]
[1777549918839,29.35,75999.38,0.8,-0.8391,0.00012,16.36795]
[1777549921029,29.35,76000.2,0.8,-0.839,0.00012,16.37463]
[1777549921085,29.35,76000.2,0.8,-0.839,0.00012,16.37463]
[1777549922269,29.35,76000.25,0.8,-0.839,0.00012,16.37493]
[1777549922324,29.35,76000.25,0.8,-0.839,0.00012,16.37493]
[1777549922370,29.35,76000.21,0.8,-0.83901,0.00012,16.37432]
[1777549922514,29.35,75995.28,0.8,-0.83962,0.00012,16.33262]
[1777549924206,29.35,75995.28,0.8,-0.83962,0.00012,16.33262]
[1777549924328,29.35,75995.28,0.8,-0.83962,0.00012,16.33262]
[1777549929563,29.35,75994.53,0.8,-0.83972,0.00012,16.32574]
[1777549935256,29.35,75996.38,0.8,-0.8395,0.00012,16.34094]
[1777549935331,29.35,75996.38,0.8,-0.8395,0.00012,16.34094]
[1777549935936,29.35,75995.81,0.8,-0.83957,0.00012,16.33586]
[1777549936075,29.35,75995.81,0.8,-0.83957,0.00012,16.33586]
[1777549936177,29.35,75996.3,0.8,-0.83951,0.00012,16.34001]
[1777549940633,29.35,75995.6,0.8,-0.8396,0.00012,16.33355]
[1777549940833,29.35,75995.6,0.8,-0.8396,0.00012,16.33355]
[1777549947040,29.35,75991.71,0.8,-0.8401,0.00012,16.29951]
[1777549947085,29.35,75991.71,0.8,-0.8401,0.00012,16.29951]
[1777549947697,29.35,75991.9,0.8,-0.84008,0.00012,16.30089]
[1777549947825,29.35,75991.9,0.8,-0.84008,0.00012,16.30089]
[1777549947917,29.35,75991.88,0.8,-0.84009,0.00012,16.30049]
[1777549951718,29.35,75985.2,0.8,-0.84096,0.00012,16.23908]
[1777549953547,29.34,75984.97,0.8,-0.84099,0.00012,16.23697]
[1777549953589,29.34,75984.97,0.8,-0.84099,0.00012,16.23697]
[1777549958767,29.34,75985.9,0.8,-0.84089,0.00012,16.24386]
[1777549962795,29.34,75980.05,0.8,-0.84162,0.00012,16.19367]
[1777549965783,29.34,75978.7,0.8,-0.84179,0.00012,16.18204]
[1777549965830,29.34,75978.7,0.8,-0.84179,0.00012,16.18204]
[1777549967830,29.34,75973.14,0.8,-0.84247,0.00012,16.13478]
[1777549970488,29.34,75973.8,0.8,-0.84239,0.00012,16.14036]
[1777549970589,29.34,75973.67,0.8,-0.84241,0.00012,16.13925]
[1777549970811,29.34,75973.67,0.8,-0.84241,0.00012,16.13925]
[1777549970828,29.34,75973.67,0.8,-0.84241,0.00012,16.13925]
[1777549970851,29.34,75973.89,0.8,-0.84238,0.00012,16.14111]
[1777549972865,29.34,75980.13,0.8,-0.84162,0.00012,16.1939]
[1777549974643,29.34,75980.73,0.8,-0.84154,0.00012,16.19891]
[1777549974831,29.34,75980.73,0.8,-0.84154,0.00012,16.19891]
[1777549979914,29.34,75983.25,0.8,-0.84124,0.00012,16.21981]
[1777549982289,29.34,75982.27,0.8,-0.84136,0.00012,16.21143]
[1777549982331,29.34,75982.27,0.8,-0.84136,0.00012,16.21143]
[1777549983718,29.34,75982.52,0.8,-0.84133,0.00012,16.21338]
[1777549983824,29.34,75982.52,0.8,-0.84133,0.00012,16.21338]
[1777549983942,29.34,75981.09,0.8,-0.84151,0.00012,16.2012]
[1777549985891,29.34,75980.69,0.8,-0.84156,0.00012,16.19775]
[1777549986080,29.34,75980.69,0.8,-0.84156,0.00012,16.19775]
[1777549992266,29.34,75983.79,0.8,-0.84118,0.00012,16.22358]
[1777549992343,29.34,75983.79,0.8,-0.84118,0.00012,16.22358]
[1777549998040,29.34,75983.56,0.8,-0.84122,0.00012,16.22103]
[1777549999215,29.34,75983.56,0.8,-0.84122,0.00012,16.22103]
[1777549999327,29.34,75983.56,0.8,-0.84122,0.00012,16.22103]
[1777549999367,29.34,75983.56,0.8,-0.84122,0.00012,16.22103]
[1777549999426,29.34,75982.84,0.8,-0.84131,0.00012,16.2148]
[1777549999575,29.34,75982.84,0.8,-0.84131,0.00012,16.2148]
[1777550001869,29.34,75981.36,0.8,-0.8415,0.00012,16.20223]
[1777550002083,29.34,75981.36,0.8,-0.8415,0.00012,16.20223]
[1777550005333,29.34,75981.28,0.8,-0.84151,0.00012,16.20141]
[1777550005574,29.34,75981.37,0.8,-0.8415,0.00012,16.20209]
[1777550009194,29.34,75976.82,0.8,-0.84206,0.00012,16.16355]
[1777550009328,29.34,75976.82,0.8,-0.84206,0.00012,16.16355]
[1777550009753,29.34,75976.66,0.8,-0.84208,0.00012,16.16223]
[1777550009827,29.34,75976.66,0.8,-0.84208,0.00012,16.16223]
[1777550010124,29.34,75977.11,0.8,-0.84202,0.00012,16.16603]
[1777550015160,29.34,75976.19,0.8,-0.84216,0.00012,16.1544]
[1777550017751,29.34,75975.86,0.8,-0.8422,0.00012,16.15169]
[1777550017835,29.34,75975.86,0.8,-0.8422,0.00012,16.15169]
[1777550019191,29.34,75975.47,0.8,-0.84225,0.00012,16.14843]
[1777550019326,29.34,75975.47,0.8,-0.84225,0.00012,16.14843]
[1777550020789,29.34,75976.55,0.8,-0.84211,0.00012,16.15768]
[1777550020838,29.34,75976.55,0.8,-0.84211,0.00012,16.15768]
[1777550020865,29.34,75976.55,0.8,-0.84211,0.00012,16.15768]
[1777550021074,29.34,75976.55,0.8,-0.84211,0.00012,16.15768]
[1777550021202,29.34,75976.24,0.8,-0.84215,0.00012,16.1551]
[1777550026237,29.34,75976.08,0.8,-0.84217,0.00012,16.15403]
[1777550027191,29.34,75976.08,0.8,-0.84217,0.00012,16.15403]
[1777550027329,29.34,75976.08,0.8,-0.84217,0.00012,16.15403]
[1777550032279,29.34,75982.66,0.8,-0.84135,0.00012,16.21007]
[1777550033568,29.34,75982.66,0.8,-0.84135,0.00012,16.21007]
[1777550033584,29.34,75982.66,0.8,-0.84135,0.00012,16.21007]
[1777550035606,29.34,75984.73,0.8,-0.8411,0.00012,16.22759]
[1777550035825,29.34,75984.73,0.8,-0.8411,0.00012,16.22759]
[1777550036307,29.34,75985.27,0.8,-0.84103,0.00012,16.23213]
[1777550037372,29.34,75985.27,0.8,-0.84103,0.00012,16.23213]
[1777550037575,29.34,75985.27,0.8,-0.84103,0.00012,16.23213]
[1777550040335,29.34,75990.57,0.8,-0.84038,0.00012,16.27682]
[1777550041531,29.34,75990.57,0.8,-0.84038,0.00012,16.27682]
[1777550041583,29.34,75990.57,0.8,-0.84038,0.00012,16.27682]
[1777550042399,29.34,75989.94,0.8,-0.84046,0.00012,16.27132]
[1777550042578,29.34,75989.94,0.8,-0.84046,0.00012,16.27132]
[1777550042495,29.34,75990.25,0.8,-0.84042,0.00012,16.27385]
[1777550044794,29.34,75991.57,0.8,-0.84026,0.00012,16.28481]
[1777550044831,29.34,75991.57,0.8,-0.84026,0.00012,16.28481]
[1777550049602,29.34,75992.03,0.8,-0.84021,0.00012,16.28825]
[1777550049830,29.34,75991.46,0.8,-0.84029,0.00012,16.28331]
[1777550052437,29.34,75992.15,0.8,-0.8402,0.00012,16.28895]
[1777550052494,29.34,75992.15,0.8,-0.8402,0.00012,16.28895]
[1777550052577,29.34,75992.15,0.8,-0.8402,0.00012,16.28895]
[1777550052596,29.34,75991.11,0.8,-0.84033,0.00012,16.28003]
[1777550057664,29.34,75990.32,0.8,-0.84044,0.00012,16.27287]
[1777550057826,29.34,75990.32,0.8,-0.84044,0.00012,16.27287]
[1777550064503,29.33,75991.2,0.8,-0.84034,0.00012,16.27974]
[1777550069538,29.33,75993.59,0.8,-0.84005,0.00012,16.2995]
[1777550073328,29.33,75994.09,0.8,-0.84002,0.00012,16.29936]
[1777550073584,29.33,75994.09,0.8,-0.84002,0.00012,16.29936]
[1777550074436,29.33,75994.14,0.8,-0.84002,0.00012,16.29967]
[1777550074584,29.33,75994.14,0.8,-0.84002,0.00012,16.29967]
[1777550074573,29.33,75994.52,0.8,-0.83997,0.00012,16.30277]
[1777550079609,29.33,75994.04,0.8,-0.84004,0.00012,16.29816]
[1777550080945,29.33,75993.93,0.8,-0.84006,0.00012,16.29712]
[1777550081080,29.33,75993.93,0.8,-0.84006,0.00012,16.29712]
[1777550083636,29.33,75998.64,0.8,-0.83948,0.00012,16.33679]
[1777550086298,29.33,76000.67,0.8,-0.83922,0.00012,16.35396]
[1777550086332,29.33,76000.67,0.8,-0.83922,0.00012,16.35396]
[1777550087456,29.33,76000.03,0.8,-0.8393,0.00012,16.3485]
[1777550087577,29.33,76000.03,0.8,-0.8393,0.00012,16.3485]
[1777550087750,29.33,76001.24,0.8,-0.83915,0.00012,16.35867]
[1777550087829,29.33,76001.24,0.8,-0.83915,0.00012,16.35867]
[1777550087838,29.33,76001.29,0.8,-0.83915,0.00012,16.35909]
[1777550091639,29.33,76001.93,0.8,-0.83907,0.00012,16.36443]
[1777550091830,29.33,76002.29,0.8,-0.83903,0.00012,16.36743]
[1777550094394,29.33,76002.33,0.8,-0.83902,0.00012,16.36756]
[1777550094581,29.33,76002.33,0.8,-0.83902,0.00012,16.36756]
[1777550098213,29.33,76002.27,0.8,-0.83904,0.00012,16.36678]
[1777550098298,29.33,76002.27,0.8,-0.83904,0.00012,16.36678]
[1777550098332,29.33,76002.27,0.8,-0.83904,0.00012,16.36678]
[1777550098427,29.33,76002.59,0.8,-0.839,0.00012,16.36943]
[1777550104304,29.33,76001.49,0.8,-0.83913,0.00012,16.36004]
[1777550104309,29.33,76001.49,0.8,-0.83913,0.00012,16.36004]
[1777550104325,29.33,76001.49,0.8,-0.83913,0.00012,16.36004]
[1777550104405,29.33,76001.15,0.8,-0.83918,0.00012,16.35715]
[1777550109821,29.33,76001.46,0.8,-0.83914,0.00012,16.35987]
[1777550114855,29.33,76001.2,0.8,-0.83917,0.00012,16.35789]
[1777550117072,29.33,76001.12,0.8,-0.83917,0.00012,16.35739]
[1777550117329,29.33,76001.12,0.8,-0.83917,0.00012,16.35739]
[1777550117524,29.33,76001.12,0.8,-0.83917,0.00012,16.35739]
[1777550117581,29.33,76001.12,0.8,-0.83917,0.00012,16.35739]
[1777550117565,29.33,75999.58,0.8,-0.83936,0.00012,16.34476]
[1777550118344,29.33,75999.58,0.8,-0.83936,0.00012,16.34476]
[1777550118575,29.33,75999.58,0.8,-0.83936,0.00012,16.34476]
[1777550123000,29.33,75999.83,0.8,-0.83931,0.00012,16.34772]
[1777550123083,29.33,75999.83,0.8,-0.83931,0.00012,16.34772]
[1777550123289,29.33,75999.83,0.8,-0.83931,0.00012,16.34772]
[1777550123334,29.33,75999.83,0.8,-0.83931,0.00012,16.34772]
[1777550123390,29.33,76000.28,0.8,-0.83926,0.00012,16.35175]
[1777550128954,29.34,76000.04,0.8,-0.83926,0.00012,16.35109]
[1777550130456,29.34,76000.04,0.8,-0.83926,0.00012,16.35109]
[1777550130575,29.34,76000.04,0.8,-0.83926,0.00012,16.35109]
[1777550136005,29.34,76000.81,0.8,-0.83917,0.00012,16.35531]
[1777550137723,29.34,76001.85,0.8,-0.83904,0.00012,16.36436]
[1777550137829,29.34,76001.85,0.8,-0.83904,0.00012,16.36436]
[1777550138641,29.34,76001.85,0.8,-0.83904,0.00012,16.36436]
[1777550138683,29.34,76003.52,0.8,-0.83883,0.00012,16.37894]
[1777550138828,29.34,76003.52,0.8,-0.83883,0.00012,16.37894]
[1777550144059,29.34,76003.35,0.8,-0.83883,0.00012,16.37854]
[1777550148191,29.34,76003.04,0.8,-0.83886,0.00012,16.37653]
[1777550148334,29.34,76003.04,0.8,-0.83886,0.00012,16.37653]
[1777550153109,29.34,76001.82,0.8,-0.839,0.00012,16.36721]
[1777550153328,29.34,76001.82,0.8,-0.839,0.00012,16.36721]
[1777550153428,29.34,76002.07,0.8,-0.83896,0.00012,16.36953]
[1777550159163,29.35,76001.93,0.8,-0.83896,0.00012,16.36952]
[1777550164199,29.35,76002.12,0.8,-0.83893,0.00012,16.37207]
[1777550169234,29.35,76001.09,0.8,-0.83904,0.00012,16.36426]
[1777550170309,29.35,76001.09,0.8,-0.83904,0.00012,16.36426]
[1777550170335,29.35,76001.09,0.8,-0.83904,0.00012,16.36426]
[1777550176283,29.35,75999.72,0.8,-0.83919,0.00012,16.35409]
[1777550177675,29.35,75999.72,0.8,-0.83919,0.00012,16.35409]
[1777550177835,29.35,75997.51,0.8,-0.83946,0.00012,16.33587]
[1777550178425,29.35,75997.51,0.8,-0.83946,0.00012,16.33587]
[1777550178579,29.35,75997.51,0.8,-0.83946,0.00012,16.33587]
[1777550178643,29.35,75996.65,0.8,-0.83956,0.00012,16.32885]
[1777550184339,29.36,75997.26,0.8,-0.83946,0.00012,16.3353]
[1777550185064,29.36,75997.26,0.8,-0.83946,0.00012,16.3353]
[1777550185078,29.36,75997.26,0.8,-0.83946,0.00012,16.3353]
[1777550190714,29.36,75997.0,0.8,-0.83948,0.00012,16.33439]
[1777550190833,29.36,75996.9,0.8,-0.83948,0.00012,16.3338]
[1777550190883,29.36,75996.9,0.8,-0.83948,0.00012,16.3338]
[1777550191082,29.36,75996.9,0.8,-0.83948,0.00012,16.3338]
[1777550191183,29.36,75996.9,0.8,-0.83951,0.00012,16.33005]
[1777550196423,29.36,75996.9,0.8,-0.83949,0.00012,16.33138]
[1777550201458,29.36,75997.32,0.8,-0.83942,0.00012,16.33621]
[1777550202187,29.36,75997.32,0.8,-0.83942,0.00012,16.33621]
[1777550202332,29.36,75997.32,0.8,-0.83942,0.00012,16.33621]
[1777550207500,29.37,75998.07,0.8,-0.83931,0.00012,16.34392]
[1777550212535,29.37,75999.11,0.8,-0.83916,0.00012,16.35397]
[1777550215556,29.37,76004.58,0.8,-0.83847,0.00012,16.40081]
[1777550216192,29.37,76004.58,0.8,-0.83847,0.00012,16.40081]
[1777550216325,29.37,76004.58,0.8,-0.83847,0.00012,16.40081]
[1777550217059,29.37,76004.72,0.8,-0.83845,0.00012,16.40214]
[1777550217080,29.37,76004.72,0.8,-0.83845,0.00012,16.40214]
[1777550217570,29.37,76004.76,0.8,-0.83844,0.00012,16.40263]
[1777550223612,29.37,76004.92,0.8,-0.83841,0.00012,16.40486]
[1777550228418,29.37,76005.0,0.8,-0.83839,0.00012,16.40611]
[1777550228577,29.37,76005.0,0.8,-0.83839,0.00012,16.40611]
[1777550233681,29.37,76005.43,0.8,-0.83832,0.00012,16.41055]
[1777550238717,29.38,76005.1,0.8,-0.83836,0.00012,16.40841]
[1777550238839,29.38,76005.1,0.8,-0.83836,0.00012,16.40841]
[1777550239077,29.38,76005.1,0.8,-0.83836,0.00012,16.40841]
[1777550239920,29.38,76005.1,0.8,-0.83836,0.00012,16.40841]
[1777550240082,29.38,76005.1,0.8,-0.83836,0.00012,16.40841]
[1777550240731,29.38,76005.61,0.8,-0.83829,0.00012,16.41298]
[1777550245766,29.38,76004.76,0.8,-0.83838,0.00012,16.40644]
[1777550246061,29.38,76004.76,0.8,-0.83838,0.00012,16.40644]
[1777550246082,29.38,76004.76,0.8,-0.83838,0.00012,16.40644]
[1777550249180,29.38,76003.5,0.8,-0.83854,0.00012,16.39619]
[1777550249328,29.38,76003.5,0.8,-0.83854,0.00012,16.39619]
[1777550249794,29.38,76003.1,0.8,-0.83858,0.00012,16.39296]
[1777550251506,29.38,76003.9,0.8,-0.83848,0.00012,16.39987]
[1777550251580,29.38,76003.9,0.8,-0.83848,0.00012,16.39987]
[1777550256843,29.38,76003.91,0.8,-0.8385,0.00012,16.39681]
[1777550258951,29.38,76002.3,0.8,-0.8387,0.00012,16.38335]
[1777550259077,29.38,76002.3,0.8,-0.8387,0.00012,16.38335]
[1777550260374,29.38,76001.28,0.8,-0.83882,0.00012,16.37489]
[1777550260579,29.38,76001.28,0.8,-0.83882,0.00012,16.37489]
[1777550260676,29.38,76005.08,0.8,-0.83834,0.00012,16.4073]
[1777550266087,29.38,76006.5,0.8,-0.83816,0.00012,16.41972]
[1777550266329,29.38,76006.5,0.8,-0.83816,0.00012,16.41972]
[1777550271770,29.38,76005.01,0.8,-0.83834,0.00012,16.40775]
[1777550271835,29.38,76005.65,0.8,-0.83825,0.00012,16.41328]
[1777550272353,29.38,76005.65,0.8,-0.83825,0.00012,16.41328]
[1777550272578,29.38,76005.65,0.8,-0.83825,0.00012,16.41328]
[1777550272676,29.38,76004.45,0.8,-0.8384,0.00012,16.40339]
[1777550278587,29.38,76003.33,0.8,-0.83853,0.00012,16.39453]
[1777550278827,29.38,76003.33,0.8,-0.83853,0.00012,16.39453]
[1777550279056,29.39,76003.28,0.8,-0.83853,0.00012,16.39444]
[1777550279079,29.39,76003.28,0.8,-0.83853,0.00012,16.39444]
[1777550280014,29.39,75998.77,0.8,-0.83909,0.00012,16.35651]
[1777550283031,29.39,76003.51,0.8,-0.83849,0.00012,16.39718]
[1777550284173,29.39,76003.51,0.8,-0.83849,0.00012,16.39718]
[1777550284328,29.39,76003.51,0.8,-0.83849,0.00012,16.39718]
[1777550290082,29.39,76005.42,0.8,-0.83824,0.00012,16.41445]
[1777550294019,29.39,76004.99,0.8,-0.83828,0.00012,16.41127]
[1777550294081,29.39,76004.99,0.8,-0.83828,0.00012,16.41127]
[1777550295813,29.39,76005.07,0.8,-0.83827,0.00012,16.41223]
[1777550295833,29.39,76005.07,0.8,-0.83827,0.00012,16.41223]
[1777550296124,29.39,76004.45,0.8,-0.83834,0.00012,16.40754]
[1777550301175,29.39,76004.19,0.8,-0.83835,0.00012,16.40643]
[1777550301325,29.39,76004.19,0.8,-0.83835,0.00012,16.40643]
[1777550307204,29.4,76004.68,0.8,-0.83826,0.00012,16.41246]
[1777550308093,29.4,76004.68,0.8,-0.83826,0.00012,16.41246]
[1777550308324,29.4,76004.68,0.8,-0.83826,0.00012,16.41246]
[1777550309723,29.4,76005.72,0.8,-0.83813,0.00012,16.42149]
[1777550309830,29.4,76005.72,0.8,-0.83813,0.00012,16.42149]
[1777550309811,29.4,76005.5,0.8,-0.83815,0.00012,16.42011]
[1777550315260,29.4,76005.46,0.8,-0.83817,0.00012,16.41695]
[1777550320295,29.4,76005.57,0.8,-0.83814,0.00012,16.41907]
[1777550322132,29.4,76004.77,0.8,-0.83823,0.00012,16.41255]
[1777550322325,29.4,76004.77,0.8,-0.83823,0.00012,16.41255]
[1777550325074,29.4,76004.69,0.8,-0.83823,0.00012,16.41259]
[1777550328214,29.41,76006.63,0.8,-0.83798,0.00012,16.42967]
[1777550328330,29.41,76006.63,0.8,-0.83798,0.00012,16.42967]
[1777550328351,29.41,76006.46,0.8,-0.838,0.00012,16.42845]
[1777550333386,29.41,76006.39,0.8,-0.83799,0.00012,16.42896]
[1777550340511,29.41,76006.5,0.8,-0.83796,0.00012,16.43077]
[1777550345689,29.41,76006.45,0.8,-0.83795,0.00012,16.43164]
[1777550346478,29.41,76017.34,0.8,-0.83658,0.00013,16.52417]
[1777550347084,29.41,76017.34,0.8,-0.83658,0.00013,16.52417]
[1777550349137,29.41,76022.69,0.8,-0.8359,0.00013,16.56962]
[1777550349329,29.41,76022.69,0.8,-0.8359,0.00013,16.56962]
[1777550349445,29.41,76022.69,0.8,-0.8359,0.00013,16.56962]
[1777550349579,29.41,76022.69,0.8,-0.8359,0.00013,16.56962]
[1777550349609,29.41,76022.34,0.8,-0.83595,0.00013,16.56676]
[1777550350506,29.41,76026.98,0.8,-0.83536,0.00013,16.60602]
[1777550355541,29.41,76032.26,0.8,-0.8347,0.00013,16.65064]
[1777550358300,29.41,76035.38,0.8,-0.8343,0.00013,16.67702]
[1777550358332,29.41,76035.38,0.8,-0.8343,0.00013,16.67702]
[1777550358615,29.41,76035.38,0.8,-0.8343,0.00013,16.67702]
[1777550358826,29.41,76035.38,0.8,-0.8343,0.00013,16.67702]
[1777550358881,29.41,76037.36,0.8,-0.83405,0.00013,16.69366]
[1777550364603,29.41,76036.4,0.8,-0.83418,0.00013,16.68508]
[1777550366836,29.41,76037.78,0.8,-0.83401,0.00013,16.69663]
[1777550366837,29.41,76037.13,0.8,-0.83409,0.00013,16.69094]
[1777550367077,29.41,76037.13,0.8,-0.83409,0.00013,16.69094]
[1777550367266,29.41,76037.13,0.8,-0.83409,0.00013,16.69094]
[1777550367338,29.41,76037.13,0.8,-0.83409,0.00013,16.69094]
[1777550372660,29.41,76033.24,0.8,-0.83462,0.00013,16.65359]
[1777550375668,29.41,76030.54,0.8,-0.83497,0.00013,16.63064]
[1777550375830,29.41,76030.54,0.8,-0.83497,0.00013,16.63064]
[1777550375928,29.41,76028.72,0.8,-0.8352,0.00013,16.61515]
[1777550376219,29.41,76028.72,0.8,-0.8352,0.00013,16.61515]
[1777550376324,29.41,76028.72,0.8,-0.8352,0.00013,16.61515]
[1777550377053,29.41,76027.51,0.8,-0.83535,0.00013,16.60494]
[1777550377080,29.41,76027.51,0.8,-0.83535,0.00013,16.60494]
[1777550378969,29.41,76024.91,0.8,-0.83568,0.00013,16.58294]
[1777550379074,29.41,76024.91,0.8,-0.83568,0.00013,16.58294]
[1777550382765,29.41,76024.1,0.8,-0.83578,0.00013,16.57612]
[1777550382836,29.41,76024.1,0.8,-0.83578,0.00013,16.57612]
[1777550382870,29.41,76025.39,0.8,-0.83562,0.00013,16.58702]
[1777550384468,29.41,76025.21,0.8,-0.83564,0.00013,16.5855]
[1777550384576,29.41,76025.21,0.8,-0.83564,0.00013,16.5855]
[1777550385368,29.41,76023.97,0.8,-0.83579,0.00013,16.57504]
[1777550385576,29.41,76023.97,0.8,-0.83579,0.00013,16.57504]
[1777550389644,29.41,76024.77,0.8,-0.83569,0.00013,16.5819]
[1777550389829,29.41,76024.77,0.8,-0.83569,0.00013,16.5819]
[1777550390822,29.41,76026.89,0.8,-0.83543,0.00013,16.59981]
[1777550390919,29.41,76026.99,0.8,-0.83541,0.00013,16.60065]
[1777550391082,29.41,76026.99,0.8,-0.83541,0.00013,16.60065]
[1777550393809,29.41,76026.93,0.8,-0.83542,0.00013,16.60011]
[1777550397194,29.41,76030.3,0.8,-0.835,0.00013,16.62846]
[1777550397325,29.41,76030.3,0.8,-0.835,0.00013,16.62846]
[1777550397955,29.41,76034.16,0.8,-0.83451,0.00013,16.66117]
[1777550398082,29.41,76034.16,0.8,-0.83451,0.00013,16.66117]
[1777550399404,29.41,76034.26,0.8,-0.8345,0.00013,16.66209]
[1777550399580,29.41,76034.26,0.8,-0.8345,0.00013,16.66209]
[1777550402869,29.41,76035.41,0.8,-0.83435,0.00013,16.67192]
[1777550402876,29.41,76031.46,0.8,-0.83485,0.00013,16.63857]
[1777550403079,29.41,76031.46,0.8,-0.83485,0.00013,16.63857]
[1777550403877,29.41,76030.06,0.8,-0.83502,0.00013,16.62684]
[1777550404562,29.41,76030.06,0.8,-0.83502,0.00013,16.62684]
[1777550404580,29.41,76030.06,0.8,-0.83502,0.00013,16.62684]
[1777550404673,29.41,76030.06,0.8,-0.83502,0.00013,16.62684]
[1777550404831,29.41,76030.06,0.8,-0.83502,0.00013,16.62684]
[1777550408886,29.41,76031.82,0.8,-0.8348,0.00013,16.64201]
[1777550408911,29.41,76031.9,0.8,-0.83478,0.00013,16.64275]
[1777550409089,29.41,76031.9,0.8,-0.83478,0.00013,16.64275]
[1777550409229,29.41,76031.9,0.8,-0.83478,0.00013,16.64275]
[1777550409327,29.41,76031.9,0.8,-0.83478,0.00013,16.64275]
[1777550409919,29.41,76032.63,0.8,-0.83469,0.00013,16.64896]
[1777550411839,29.41,76034.69,0.8,-0.83443,0.00013,16.66639]
[1777550412078,29.41,76033.57,0.8,-0.83457,0.00013,16.65696]
[1777550415417,29.41,76031.92,0.8,-0.83478,0.00013,16.64315]
[1777550415575,29.41,76031.92,0.8,-0.83478,0.00013,16.64315]
[1777550415608,29.41,76031.92,0.8,-0.83478,0.00013,16.64315]
[1777550415832,29.41,76031.92,0.8,-0.83478,0.00013,16.64315]
[1777550415961,29.41,76029.88,0.8,-0.83504,0.00013,16.62594]
[1777550417603,29.41,76027.65,0.8,-0.83532,0.00013,16.60715]
[1777550417828,29.41,76027.65,0.8,-0.83532,0.00013,16.60715]
[1777550418311,29.41,76027.65,0.8,-0.83532,0.00013,16.60705]
[1777550418337,29.41,76027.65,0.8,-0.83532,0.00013,16.60705]
[1777550418385,29.41,76021.34,0.8,-0.83611,0.00013,16.55379]
[1777550422415,29.41,76019.55,0.8,-0.83633,0.00013,16.53864]
[1777550422581,29.41,76019.55,0.8,-0.83633,0.00013,16.53864]
[1777550422754,29.41,76019.55,0.8,-0.83633,0.00013,16.53864]
[1777550422829,29.41,76019.55,0.8,-0.83633,0.00013,16.53864]
[1777550422926,29.41,76018.84,0.8,-0.83642,0.00013,16.53267]
[1777550428187,29.41,76016.56,0.8,-0.83671,0.00013,16.5135]
[1777550428326,29.41,76016.56,0.8,-0.83671,0.00013,16.5135]
[1777550430224,29.41,76017.39,0.8,-0.8366,0.00013,16.52058]
[1777550430327,29.41,76017.39,0.8,-0.8366,0.00013,16.52058]
[1777550430427,29.41,76016.81,0.8,-0.83667,0.00013,16.51572]
[1777550431377,29.41,76016.81,0.8,-0.83667,0.00013,16.51572]
[1777550431579,29.41,76016.81,0.8,-0.83667,0.00013,16.51572]
[1777550432075,29.41,76021.33,0.8,-0.83614,0.00013,16.54997]
[1777550433614,29.41,76021.33,0.8,-0.83614,0.00013,16.54997]
[1777550433826,29.41,76021.33,0.8,-0.83614,0.00013,16.54997]
[1777550433832,29.41,76025.59,0.8,-0.8356,0.00013,16.58596]
[1777550436391,29.41,76027.27,0.8,-0.83539,0.00013,16.60015]
[1777550436578,29.41,76027.27,0.8,-0.83539,0.00013,16.60015]
[1777550436673,29.41,76029.1,0.8,-0.83516,0.00013,16.61559]
[1777550438945,29.41,76030.58,0.8,-0.83497,0.00013,16.62805]
[1777550439081,29.41,76032.68,0.8,-0.83471,0.00013,16.64573]
[1777550441617,29.41,76032.58,0.8,-0.83472,0.00013,16.64474]
[1777550441830,29.41,76032.58,0.8,-0.83472,0.00013,16.64474]
[1777550442144,29.41,76038.3,0.8,-0.83401,0.00013,16.69224]
[1777550444226,29.41,76040.3,0.8,-0.83376,0.00013,16.70914]
[1777550444327,29.41,76040.3,0.8,-0.83376,0.00013,16.70914]
[1777550444428,29.41,76041.12,0.8,-0.83365,0.00013,16.71625]
[1777550445101,29.41,76041.12,0.8,-0.83365,0.00013,16.71625]
[1777550445326,29.41,76041.12,0.8,-0.83365,0.00013,16.71625]
[1777550448672,29.41,76044.24,0.8,-0.83325,0.00013,16.74319]
[1777550448829,29.41,76044.24,0.8,-0.83325,0.00013,16.74319]
[1777550450183,29.41,76044.85,0.8,-0.83317,0.00013,16.74871]
[1777550450275,29.41,76044.85,0.8,-0.83317,0.00013,16.74871]
[1777550450287,29.41,76045.28,0.8,-0.83311,0.00013,16.75251]
[1777550453983,29.41,76048.04,0.8,-0.83275,0.00013,16.7761]
[1777550454077,29.41,76046.36,0.8,-0.83296,0.00013,16.76206]
[1777550456626,29.41,76046.43,0.8,-0.83295,0.00013,16.76297]
[1777550456828,29.41,76046.43,0.8,-0.83295,0.00013,16.76297]
[1777550460141,29.43,76047.7,0.8,-0.8327,0.00013,16.77935]
[1777550460328,29.43,76047.7,0.8,-0.8327,0.00013,16.77935]
[1777550462731,29.43,76047.44,0.8,-0.8327,0.00013,16.7796]
[1777550462831,29.43,76047.44,0.8,-0.8327,0.00013,16.7796]
[1777550462832,29.43,76047.5,0.8,-0.83269,0.00013,16.78035]
[1777550468755,29.43,76048.88,0.8,-0.8325,0.00013,16.79243]
[1777550468826,29.43,76048.88,0.8,-0.8325,0.00013,16.79243]
[1777550474384,29.43,76049.18,0.8,-0.83246,0.00013,16.79563]
[1777550476579,29.43,76049.51,0.8,-0.83241,0.00013,16.7985]
[1777550476827,29.43,76049.51,0.8,-0.83241,0.00013,16.7985]
[1777550476928,29.43,76052.17,0.8,-0.83207,0.00013,16.82108]
[1777550477806,29.43,76052.17,0.8,-0.83207,0.00013,16.82108]
[1777550477826,29.43,76052.17,0.8,-0.83207,0.00013,16.82108]
[1777550479311,29.43,76051.15,0.8,-0.8322,0.00013,16.81254]
[1777550479324,29.43,76051.15,0.8,-0.8322,0.00013,16.81254]
[1777550483874,29.43,76053.18,0.8,-0.83194,0.00013,16.82995]
[1777550484034,29.43,76054.57,0.8,-0.83176,0.00013,16.84176]
[1777550484077,29.43,76054.57,0.8,-0.83176,0.00013,16.84176]
[1777550484455,29.43,76055.95,0.8,-0.83158,0.00013,16.85339]
[1777550485578,29.43,76055.95,0.8,-0.83158,0.00013,16.85339]
[1777550485834,29.43,76055.95,0.8,-0.83158,0.00013,16.85339]
[1777550491686,29.43,76053.43,0.8,-0.8319,0.00013,16.83233]
[1777550491826,29.43,76053.43,0.8,-0.8319,0.00013,16.83233]
[1777550491927,29.43,76053.33,0.8,-0.83194,0.00013,16.82761]
[1777550492873,29.43,76053.33,0.8,-0.83194,0.00013,16.82761]
[1777550493084,29.43,76053.71,0.8,-0.83189,0.00013,16.83089]
[1777550496916,29.43,76056.2,0.8,-0.83157,0.00013,16.85203]
[1777550497081,29.43,76056.21,0.8,-0.83157,0.00013,16.85224]
[1777550498325,29.43,76056.68,0.8,-0.83151,0.00013,16.8562]
[1777550498575,29.43,76056.68,0.8,-0.83151,0.00013,16.8562]
[1777550498676,29.43,76058.02,0.8,-0.83134,0.00013,16.86755]
[1777550500569,29.43,76063.54,0.8,-0.83063,0.00013,16.91416]
[1777550501576,29.44,76067.92,0.8,-0.83007,0.00013,16.95117]
[1777550502585,29.44,76081.93,0.8,-0.82826,0.00013,17.06942]
[1777550503592,29.44,76086.86,0.8,-0.82762,0.00013,17.11105]
[1777550504599,29.44,76094.22,0.8,-0.82666,0.00013,17.17364]
[1777550505606,29.44,76099.64,0.8,-0.82596,0.00013,17.21891]
[1777550507621,29.43,76111.91,0.8,-0.82437,0.00013,17.32114]
[1777550508628,29.44,76112.89,0.8,-0.82422,0.00013,17.33057]
[1777550513662,29.45,76108.35,0.8,-0.82475,0.00013,17.29678]
[1777550515677,29.45,76102.93,0.8,-0.82543,0.00013,17.25279]
[1777550519705,29.45,76099.45,0.8,-0.82587,0.00013,17.22436]
[1777550523733,29.45,76103.2,0.8,-0.82537,0.00013,17.25693]
[1777550525177,29.45,76105.25,0.8,-0.82509,0.00013,17.27442]
[1777550525330,29.45,76105.25,0.8,-0.82509,0.00013,17.27442]
[1777550529409,29.45,76102.45,0.8,-0.82545,0.00013,17.25164]
[1777550529575,29.45,76102.45,0.8,-0.82545,0.00013,17.25164]
[1777550529775,29.45,76101.43,0.8,-0.82558,0.00013,17.24325]
[1777550530654,29.45,76101.43,0.8,-0.82558,0.00013,17.24325]
[1777550530835,29.45,76101.43,0.8,-0.82558,0.00013,17.24325]
[1777550531973,29.45,76102.84,0.8,-0.82539,0.00013,17.25555]
[1777550532079,29.45,76102.84,0.8,-0.82539,0.00013,17.25555]
[1777550537370,29.46,76100.25,0.8,-0.82571,0.00013,17.23492]
[1777550537581,29.46,76100.25,0.8,-0.82571,0.00013,17.23492]
[1777550537831,29.46,76099.15,0.8,-0.82584,0.00013,17.22591]
[1777550539386,29.46,76098.85,0.8,-0.82588,0.00013,17.22343]
[1777550539585,29.46,76098.85,0.8,-0.82588,0.00013,17.22343]
[1777550542866,29.46,76092.93,0.8,-0.82665,0.00013,17.17403]
[1777550543900,29.46,76092.93,0.8,-0.82665,0.00013,17.17403]
[1777550544078,29.46,76092.93,0.8,-0.82665,0.00013,17.17403]
[1777550544047,29.46,76092.63,0.8,-0.82668,0.00013,17.17165]
[1777550544206,29.46,76092.63,0.8,-0.82668,0.00013,17.17165]
[1777550544336,29.46,76092.63,0.8,-0.82668,0.00013,17.17165]
[1777550544880,29.46,76092.95,0.8,-0.82664,0.00013,17.17449]
[1777550547901,29.46,76096.02,0.8,-0.82623,0.00013,17.20072]
[1777550551327,29.46,76096.98,0.8,-0.82611,0.00013,17.209]
[1777550551579,29.46,76096.98,0.8,-0.82611,0.00013,17.209]
[1777550556383,29.46,76096.76,0.8,-0.82615,0.00013,17.20381]
[1777550556583,29.46,76096.76,0.8,-0.82615,0.00013,17.20381]
[1777550557079,29.46,76096.76,0.8,-0.82615,0.00013,17.20381]
[1777550557971,29.46,76096.85,0.8,-0.82614,0.00013,17.20479]
[1777550563006,29.46,76096.71,0.8,-0.82615,0.00013,17.2042]
[1777550564016,29.46,76090.74,0.8,-0.82692,0.00013,17.15412]
[1777550565430,29.46,76088.91,0.8,-0.82716,0.00013,17.13892]
[1777550565584,29.46,76088.91,0.8,-0.82716,0.00013,17.13892]
[1777550568043,29.46,76082.86,0.8,-0.82793,0.00013,17.08832]
[1777550569051,29.46,76078.52,0.8,-0.82849,0.00013,17.05206]
[1777550570929,29.46,76075.46,0.8,-0.82888,0.00013,17.02661]
[1777550571085,29.46,76075.46,0.8,-0.82888,0.00013,17.02661]
[1777550574087,29.47,76069.4,0.8,-0.82964,0.00013,16.97679]
[1777550576746,29.47,76066.43,0.8,-0.83001,0.00013,16.95231]
[1777550576828,29.47,76066.43,0.8,-0.83001,0.00013,16.95231]
[1777550578788,29.47,76066.44,0.8,-0.83,0.00013,16.95295]
[1777550578828,29.47,76066.44,0.8,-0.83,0.00013,16.95295]
[1777550579121,29.47,76066.63,0.8,-0.82997,0.00013,16.95482]
[1777550584156,29.47,76070.15,0.8,-0.8295,0.00013,16.9856]
[1777550585335,29.47,76070.15,0.8,-0.8295,0.00013,16.9856]
[1777550585584,29.47,76070.15,0.8,-0.8295,0.00013,16.9856]
[1777550589681,29.47,76074.84,0.8,-0.82888,0.00013,17.02606]
[1777550589828,29.47,76074.84,0.8,-0.82888,0.00013,17.02606]
[1777550593374,29.47,76076.43,0.8,-0.82867,0.00013,17.03997]
[1777550593574,29.47,76076.43,0.8,-0.82867,0.00013,17.03997]
[1777550593675,29.47,76076.3,0.8,-0.82869,0.00013,17.03901]
[1777550598479,29.48,76074.4,0.8,-0.82892,0.00013,17.02357]
[1777550598583,29.48,76074.4,0.8,-0.82892,0.00013,17.02357]
[1777550604296,29.48,76073.52,0.8,-0.82902,0.00013,17.01735]
[1777550607081,29.48,76074.26,0.8,-0.82892,0.00013,17.02374]
[1777550607327,29.48,76073.95,0.8,-0.82896,0.00013,17.02128]
[1777550609996,29.48,76072.78,0.8,-0.8291,0.00013,17.01175]
[1777550610074,29.48,76072.78,0.8,-0.8291,0.00013,17.01175]
[1777550610097,29.48,76071.99,0.8,-0.8292,0.00013,17.00546]
[1777550612352,29.48,76065.45,0.8,-0.83006,0.00013,16.94662]
[1777550613813,29.48,76065.45,0.8,-0.83006,0.00013,16.94662]
[1777550613825,29.48,76065.45,0.8,-0.83006,0.00013,16.94662]
[1777550619984,29.48,76065.97,0.8,-0.82999,0.00013,16.95125]
[1777550620075,29.48,76065.97,0.8,-0.82999,0.00013,16.95125]
[1777550620176,29.48,76066.08,0.8,-0.82998,0.00013,16.95231]
[1777550625443,29.48,76066.17,0.8,-0.82996,0.00013,16.95325]
[1777550629212,29.48,76064.74,0.8,-0.83015,0.00013,16.94131]
[1777550629329,29.48,76064.74,0.8,-0.83015,0.00013,16.94131]
[1777550632705,29.48,76066.07,0.8,-0.82997,0.00013,16.9526]
[1777550632825,29.48,76066.07,0.8,-0.82997,0.00013,16.9526]
[1777550632926,29.48,76066.34,0.8,-0.82994,0.00013,16.95489]
[1777550636625,29.48,76066.26,0.8,-0.82995,0.00013,16.95424]
[1777550636828,29.48,76066.26,0.8,-0.82995,0.00013,16.95424]
[1777550641298,29.48,76066.62,0.8,-0.8299,0.00013,16.95734]
[1777550641325,29.48,76066.62,0.8,-0.8299,0.00013,16.95734]
[1777550641836,29.48,76066.62,0.8,-0.8299,0.00013,16.95734]
[1777550642076,29.48,76066.62,0.8,-0.8299,0.00013,16.95734]
[1777550642177,29.48,76070.2,0.8,-0.82944,0.00013,16.9874]
[1777550647187,29.48,76072.08,0.8,-0.8292,0.00013,17.00308]
[1777550647326,29.48,76073.53,0.8,-0.82902,0.00013,17.0152]
[1777550648318,29.48,76073.99,0.8,-0.82896,0.00013,17.01899]
[1777550648574,29.48,76073.99,0.8,-0.82896,0.00013,17.01899]
[1777550648630,29.48,76073.68,0.8,-0.829,0.00013,17.01629]
[1777550653665,29.48,76073.69,0.8,-0.82901,0.00013,17.01599]
[1777550656873,29.48,76077.74,0.8,-0.82848,0.00013,17.05011]
[1777550657077,29.48,76077.74,0.8,-0.82848,0.00013,17.05011]
[1777550662241,29.48,76081.8,0.8,-0.82796,0.00013,17.08442]
[1777550662329,29.48,76081.8,0.8,-0.82796,0.00013,17.08442]
[1777550663884,29.48,76081.07,0.8,-0.82805,0.00013,17.07833]
[1777550664079,29.48,76081.07,0.8,-0.82805,0.00013,17.07833]
[1777550664178,29.48,76082.57,0.8,-0.82786,0.00013,17.09104]
[1777550669397,29.48,76084.03,0.8,-0.82767,0.00013,17.10345]
[1777550669577,29.48,76084.03,0.8,-0.82767,0.00013,17.10345]
[1777550671791,29.48,76077.85,0.8,-0.82849,0.00013,17.0476]
[1777550673164,29.48,76077.85,0.8,-0.82849,0.00013,17.0476]
[1777550673178,29.48,76077.08,0.8,-0.82859,0.00013,17.04137]
[1777550673325,29.48,76077.08,0.8,-0.82859,0.00013,17.04137]
[1777550678839,29.48,76076.13,0.8,-0.8287,0.00013,17.03404]
[1777550680673,29.48,76077.25,0.8,-0.82855,0.00013,17.04359]
[1777550680827,29.48,76077.25,0.8,-0.82855,0.00013,17.04359]
[1777550685401,29.48,76076.86,0.8,-0.82859,0.00013,17.04089]
[1777550685575,29.48,76076.86,0.8,-0.82859,0.00013,17.04089]
[1777550685889,29.48,76076.8,0.8,-0.8286,0.00013,17.0405]
[1777550688201,29.49,76076.9,0.8,-0.82858,0.00013,17.04146]
[1777550688325,29.49,76076.18,0.8,-0.82868,0.00013,17.03553]
[1777550692783,29.49,76078.46,0.8,-0.82837,0.00013,17.0552]
[1777550692825,29.49,76078.46,0.8,-0.82837,0.00013,17.0552]
[1777550692939,29.49,76077.31,0.8,-0.82852,0.00013,17.04564]
[1777550696895,29.49,76078.4,0.8,-0.82837,0.00013,17.05514]
[1777550697081,29.49,76078.4,0.8,-0.82837,0.00013,17.05514]
[1777550703009,29.49,76082.95,0.8,-0.82778,0.00013,17.09393]
[1777550705335,29.49,76082.25,0.8,-0.82787,0.00013,17.08815]
[1777550705575,29.49,76082.25,0.8,-0.82787,0.00013,17.08815]
[1777550705749,29.49,76082.25,0.8,-0.82787,0.00013,17.08815]
[1777550705829,29.49,76082.25,0.8,-0.82787,0.00013,17.08815]
[1777550706030,29.49,76082.46,0.8,-0.82784,0.00013,17.09004]
[1777550711064,29.49,76081.26,0.8,-0.82799,0.00013,17.08028]
[1777550716099,29.49,76082.69,0.8,-0.8278,0.00013,17.09267]
[1777550717081,29.49,76082.69,0.8,-0.8278,0.00013,17.09267]
[1777550721322,29.49,76080.32,0.8,-0.8281,0.00013,17.07314]
[1777550721574,29.49,76080.32,0.8,-0.8281,0.00013,17.07314]
[1777550722142,29.49,76078.07,0.8,-0.82839,0.00013,17.05433]
[1777550727177,29.49,76074.75,0.8,-0.8288,0.00013,17.0272]
[1777550731214,29.49,76072.91,0.8,-0.82903,0.00013,17.01222]
[1777550731327,29.49,76073.63,0.8,-0.82896,0.00013,17.01443]
[1777550732578,29.49,76073.81,0.8,-0.82894,0.00013,17.01612]
[1777550735233,29.49,76068.75,0.8,-0.82958,0.00013,16.97412]
[1777550735726,29.49,76068.75,0.8,-0.82958,0.00013,16.97412]
[1777550735824,29.49,76068.75,0.8,-0.82958,0.00013,16.97412]
[1777550736239,29.5,76069.2,0.8,-0.82952,0.00013,16.97813]
[1777550741275,29.5,76069.59,0.8,-0.82945,0.00013,16.98246]
[1777550747075,29.5,76068.78,0.8,-0.82954,0.00013,16.97646]
[1777550747645,29.5,76069.36,0.8,-0.82946,0.00013,16.98174]
[1777550747824,29.5,76069.36,0.8,-0.82946,0.00013,16.98174]
[1777550747925,29.5,76069.49,0.8,-0.82945,0.00013,16.98283]
[1777550753398,29.5,76071.79,0.8,-0.82914,0.00013,17.00274]
[1777550753583,29.5,76071.79,0.8,-0.82914,0.00013,17.00274]
[1777550753655,29.5,76078.66,0.8,-0.82826,0.00013,17.06044]
[1777550756211,29.5,76081.13,0.8,-0.82794,0.00013,17.08107]
[1777550756334,29.5,76082.69,0.8,-0.82774,0.00013,17.09407]
[1777550757383,29.5,76086.1,0.8,-0.8273,0.00013,17.12271]
[1777550757518,29.5,76086.1,0.8,-0.8273,0.00013,17.12271]
[1777550757577,29.5,76086.1,0.8,-0.8273,0.00013,17.12271]
[1777550757611,29.5,76086.69,0.8,-0.82723,0.00013,17.12766]
[1777550759401,29.5,76093.06,0.8,-0.8264,0.00013,17.18131]
[1777550762113,29.5,76094.73,0.8,-0.82618,0.00013,17.19543]
[1777550762329,29.5,76094.53,0.8,-0.8262,0.00013,17.19392]
[1777550762446,29.5,76094.53,0.8,-0.8262,0.00013,17.19392]
[1777550762582,29.5,76094.53,0.8,-0.8262,0.00013,17.19392]
[1777550762675,29.5,76094.21,0.8,-0.82624,0.00013,17.19123]
[1777550766450,29.5,76100.54,0.8,-0.82541,0.00013,17.24477]
[1777550771075,29.5,76102.21,0.8,-0.8252,0.00013,17.25891]
[1777550771326,29.5,76102.21,0.8,-0.8252,0.00013,17.25891]
[1777550773851,29.5,76102.81,0.8,-0.82512,0.00013,17.26405]
[1777550774074,29.5,76102.81,0.8,-0.82512,0.00013,17.26405]
[1777550774088,29.5,76107.27,0.8,-0.82453,0.00013,17.30151]
[1777550776545,29.5,76109.69,0.8,-0.82422,0.00013,17.32178]
[1777550776581,29.5,76109.69,0.8,-0.82422,0.00013,17.32178]
[1777550779541,29.5,76104.59,0.8,-0.82489,0.00013,17.27877]
[1777550782853,29.5,76103.5,0.8,-0.82503,0.00013,17.26963]
[1777550783082,29.5,76103.5,0.8,-0.82503,0.00013,17.26963]
[1777550783896,29.5,76103.78,0.8,-0.82499,0.00013,17.27199]
[1777550784074,29.5,76103.78,0.8,-0.82499,0.00013,17.27199]
[1777550784175,29.5,76104.15,0.8,-0.82494,0.00013,17.27509]
[1777550785386,29.5,76105.22,0.8,-0.8248,0.00013,17.28407]
[1777550785577,29.5,76105.22,0.8,-0.8248,0.00013,17.28407]
[1777550788283,29.5,76108.07,0.8,-0.82443,0.00013,17.30794]
[1777550788334,29.5,76108.07,0.8,-0.82443,0.00013,17.30794]
[1777550789611,29.5,76115.19,0.8,-0.8235,0.00013,17.36748]
[1777550791625,29.5,76125.36,0.8,-0.8222,0.00013,17.44874]
[1777550792632,29.5,76131.01,0.8,-0.82145,0.00013,17.496]
[1777550793639,29.5,76137.77,0.8,-0.82056,0.00013,17.55246]
[1777550798674,29.5,76135.45,0.8,-0.82088,0.00013,17.53238]
[1777550799681,29.5,76129.94,0.8,-0.82161,0.00013,17.48608]
[1777550802172,29.5,76128.26,0.8,-0.82184,0.00013,17.4717]
[1777550802330,29.5,76128.26,0.8,-0.82184,0.00013,17.4717]
[1777550803324,29.5,76127.21,0.8,-0.82198,0.00013,17.46266]
[1777550803580,29.5,76126.81,0.8,-0.82203,0.00013,17.45931]
[1777550803710,29.5,76126.28,0.8,-0.8221,0.00013,17.45487]
[1777550807705,29.5,76124.88,0.8,-0.82229,0.00013,17.4432]
[1777550807837,29.5,76124.88,0.8,-0.82229,0.00013,17.4432]
[1777550809281,29.5,76125.74,0.8,-0.82217,0.00013,17.45043]
[1777550809328,29.5,76125.74,0.8,-0.82217,0.00013,17.45043]
[1777550812884,29.5,76121.26,0.8,-0.82277,0.00013,17.4125]
[1777550813082,29.5,76121.26,0.8,-0.82277,0.00013,17.4125]
[1777550816646,29.5,76120.3,0.8,-0.82291,0.00013,17.4036]
[1777550816827,29.5,76120.3,0.8,-0.82291,0.00013,17.4036]
[1777550816855,29.5,76120.41,0.8,-0.8229,0.00013,17.40432]
[1777550820468,29.49,76117.66,0.8,-0.82327,0.00013,17.38064]
[1777550820580,29.49,76117.66,0.8,-0.82327,0.00013,17.38064]
[1777550825864,29.49,76118.53,0.8,-0.82317,0.00013,17.38677]
[1777550828134,29.49,76118.35,0.8,-0.8232,0.00013,17.38504]
[1777550828330,29.49,76118.35,0.8,-0.8232,0.00013,17.38504]
[1777550828932,29.49,76118.3,0.8,-0.82321,0.00013,17.38417]
[1777550829077,29.49,76118.3,0.8,-0.82321,0.00013,17.38417]
[1777550829100,29.49,76118.39,0.8,-0.8232,0.00013,17.38493]
[1777550832915,29.49,76125.28,0.8,-0.82231,0.00013,17.44176]
[1777550834035,29.49,76125.28,0.8,-0.82231,0.00013,17.44176]
[1777550834082,29.49,76125.28,0.8,-0.82231,0.00013,17.44176]
[1777550839056,29.49,76128.17,0.8,-0.82195,0.00013,17.4645]
[1777550839085,29.49,76128.17,0.8,-0.82195,0.00013,17.4645]
[1777550839735,29.49,76127.76,0.8,-0.82201,0.00013,17.46074]
[1777550839827,29.49,76127.76,0.8,-0.82201,0.00013,17.46074]
[1777550839964,29.48,76127.52,0.8,-0.82205,0.00013,17.45842]
[1777550842985,29.48,76120.44,0.8,-0.823,0.00013,17.39811]
[1777550845055,29.48,76117.16,0.8,-0.82343,0.00013,17.37037]
[1777550845079,29.48,76117.16,0.8,-0.82343,0.00013,17.37037]
[1777550847863,29.48,76118.26,0.8,-0.8233,0.00013,17.37901]
[1777550848079,29.48,76118.26,0.8,-0.8233,0.00013,17.37901]
[1777550851486,29.48,76115.95,0.8,-0.82364,0.00013,17.3548]
[1777550851582,29.48,76115.95,0.8,-0.82364,0.00013,17.3548]
[1777550852268,29.48,76115.95,0.8,-0.82364,0.00013,17.3548]
[1777550852324,29.48,76115.95,0.8,-0.82364,0.00013,17.3548]
[1777550852369,29.48,76116.14,0.8,-0.82362,0.00013,17.35603]
[1777550856093,29.48,76115.5,0.8,-0.82371,0.00013,17.35028]
[1777550856330,29.48,76115.5,0.8,-0.82371,0.00013,17.35028]
[1777550862118,29.48,76114.69,0.8,-0.82384,0.00013,17.34215]
[1777550863251,29.48,76114.69,0.8,-0.82384,0.00013,17.34215]
[1777550863331,29.48,76114.69,0.8,-0.82384,0.00013,17.34215]
[1777550866207,29.47,76113.0,0.8,-0.82407,0.00013,17.32736]
[1777550866334,29.47,76113.0,0.8,-0.82407,0.00013,17.32736]
[1777550866695,29.47,76112.72,0.8,-0.82411,0.00013,17.32465]
[1777550866830,29.47,76112.72,0.8,-0.82411,0.00013,17.32465]
[1777550867153,29.47,76109.69,0.8,-0.82451,0.00013,17.2992]
[1777550868116,29.47,76109.69,0.8,-0.82451,0.00013,17.2992]
[1777550868325,29.47,76109.69,0.8,-0.82451,0.00013,17.2992]
[1777550871226,29.47,76108.52,0.8,-0.82467,0.00013,17.28892]
[1777550871330,29.47,76108.52,0.8,-0.82467,0.00013,17.28892]
[1777550877223,29.47,76107.57,0.8,-0.82481,0.00013,17.27982]
[1777550877618,29.47,76107.57,0.8,-0.82481,0.00013,17.27982]
[1777550877832,29.47,76107.57,0.8,-0.82481,0.00013,17.27982]
[1777550878371,29.47,76107.57,0.8,-0.82481,0.00013,17.27982]
[1777550878429,29.47,76108.21,0.8,-0.82473,0.00013,17.28506]
[1777550878575,29.47,76108.21,0.8,-0.82473,0.00013,17.28506]
[1777550879241,29.47,76108.21,0.8,-0.82473,0.00013,17.28506]
[1777550879329,29.47,76108.21,0.8,-0.82473,0.00013,17.28506]
[1777550883264,29.47,76098.02,0.8,-0.82607,0.00013,17.19873]
[1777550883843,29.47,76098.02,0.8,-0.82607,0.00013,17.19873]
[1777550884075,29.47,76098.02,0.8,-0.82607,0.00013,17.19873]
[1777550884475,29.47,76097.13,0.8,-0.82619,0.00013,17.19121]
[1777550884591,29.47,76097.13,0.8,-0.82619,0.00013,17.19121]
[1777550885279,29.47,76096.96,0.8,-0.82621,0.00013,17.18976]
[1777550890313,29.47,76098.02,0.8,-0.82607,0.00013,17.19866]
[1777550893078,29.47,76099.06,0.8,-0.82594,0.00013,17.20738]
[1777550893330,29.47,76099.06,0.8,-0.82594,0.00013,17.20738]
[1777550896574,29.47,76096.41,0.8,-0.82628,0.00013,17.18507]
[1777550896831,29.47,76096.41,0.8,-0.82628,0.00013,17.18507]
[1777550896925,29.47,76096.41,0.8,-0.82628,0.00013,17.18507]
[1777550897081,29.47,76096.41,0.8,-0.82628,0.00013,17.18507]
[1777550897363,29.47,76094.7,0.8,-0.8265,0.00013,17.17072]
[1777550898370,29.47,76086.75,0.8,-0.82753,0.00013,17.10391]
[1777550900384,29.47,76081.48,0.8,-0.82821,0.00013,17.05988]
[1777550901337,29.47,76081.48,0.8,-0.82821,0.00013,17.05988]
[1777550901585,29.47,76079.8,0.8,-0.82843,0.00013,17.04594]
[1777550905757,29.47,76076.72,0.8,-0.82881,0.00013,17.02089]
[1777550905836,29.47,76076.72,0.8,-0.82881,0.00013,17.02089]
[1777550905937,29.47,76076.72,0.8,-0.82881,0.00013,17.02089]
[1777550906080,29.47,76076.72,0.8,-0.82881,0.00013,17.02089]
[1777550906426,29.47,76077.49,0.8,-0.82871,0.00013,17.02761]
[1777550909792,29.47,76079.95,0.8,-0.82838,0.00013,17.049]
[1777550909832,29.47,76079.95,0.8,-0.82838,0.00013,17.049]
[1777550911643,29.47,76076.47,0.8,-0.82885,0.00013,17.01613]
[1777550911839,29.47,76076.47,0.8,-0.82885,0.00013,17.01613]
[1777550914736,29.48,76074.67,0.8,-0.82908,0.00013,17.00125]
[1777550914739,29.48,76074.67,0.8,-0.82908,0.00013,17.00125]
[1777550914832,29.48,76074.67,0.8,-0.82908,0.00013,17.00125]
[1777550914837,29.48,76076.03,0.8,-0.82889,0.00013,17.01324]
[1777550920524,29.48,76076.32,0.8,-0.82883,0.00013,17.01728]
[1777550925559,29.48,76075.94,0.8,-0.82886,0.00013,17.0155]
[1777550928303,29.48,76076.01,0.8,-0.82884,0.00013,17.01639]
[1777550928333,29.48,76076.01,0.8,-0.82884,0.00013,17.01639]
[1777550928612,29.48,76074.99,0.8,-0.82897,0.00013,17.00841]
[1777550928833,29.48,76074.99,0.8,-0.82897,0.00013,17.00841]
[1777550928911,29.48,76074.95,0.8,-0.82897,0.00013,17.00807]
[1777550934635,29.49,76075.18,0.8,-0.82891,0.00013,17.01185]
[1777550937765,29.49,76076.05,0.8,-0.82879,0.00013,17.01977]
[1777550937833,29.49,76076.05,0.8,-0.82879,0.00013,17.01977]
[1777550941659,29.49,76074.81,0.8,-0.82893,0.00013,17.01057]
[1777550941830,29.49,76074.81,0.8,-0.82893,0.00013,17.01057]
[1777550942757,29.49,76075.46,0.8,-0.82884,0.00013,17.01635]
[1777550942835,29.49,76075.46,0.8,-0.82884,0.00013,17.01635]
[1777550942858,29.49,76075.43,0.8,-0.82884,0.00013,17.01641]
[1777550946727,29.49,76074.24,0.8,-0.82898,0.00013,17.00734]
[1777550946835,29.49,76074.24,0.8,-0.82898,0.00013,17.00734]
[1777550952764,29.5,76075.46,0.8,-0.82879,0.00013,17.01982]
[1777550957798,29.5,76079.53,0.8,-0.82824,0.00013,17.05554]
[1777550958730,29.5,76079.53,0.8,-0.82824,0.00013,17.05554]
[1777550958833,29.5,76079.53,0.8,-0.82824,0.00013,17.05554]
[1777550959490,29.5,76079.53,0.8,-0.82824,0.00013,17.05554]
[1777550959496,29.5,76081.37,0.8,-0.82799,0.00013,17.07149]
[1777550959579,29.5,76081.37,0.8,-0.82799,0.00013,17.07149]
[1777550964852,29.5,76080.81,0.8,-0.82805,0.00013,17.06798]
[1777550968438,29.5,76080.76,0.8,-0.82805,0.00013,17.06804]
[1777550968578,29.5,76080.79,0.8,-0.82804,0.00013,17.06854]
[1777550975930,29.51,76086.13,0.8,-0.82735,0.00013,17.11113]
[1777550976887,29.51,76086.13,0.8,-0.82735,0.00013,17.11113]
[1777550977084,29.51,76086.13,0.8,-0.82735,0.00013,17.11113]
[1777550977594,29.51,76087.65,0.8,-0.82715,0.00013,17.12408]
[1777550977829,29.51,76087.65,0.8,-0.82715,0.00013,17.12408]
[1777550977944,29.51,76088.01,0.8,-0.8271,0.00013,17.12727]
[1777550982978,29.51,76086.94,0.8,-0.82723,0.00013,17.11914]
[1777550985175,29.51,76086.77,0.8,-0.82725,0.00013,17.11789]
[1777550985325,29.51,76086.77,0.8,-0.82725,0.00013,17.11789]
[1777550991265,29.51,76087.12,0.8,-0.82718,0.00013,17.12194]
[1777550993217,29.51,76087.82,0.8,-0.82709,0.00013,17.12818]
[1777550993332,29.51,76087.82,0.8,-0.82709,0.00013,17.12818]
[1777550993455,29.51,76087.82,0.8,-0.82709,0.00013,17.12818]
[1777550993581,29.51,76088.65,0.8,-0.82697,0.00013,17.1355]
[1777550994056,29.51,76088.12,0.8,-0.82704,0.00013,17.13105]
[1777550999091,29.52,76087.51,0.8,-0.82711,0.00013,17.12682]
[1777550999601,29.52,76087.51,0.8,-0.82711,0.00013,17.12682]
[1777550999827,29.52,76087.51,0.8,-0.82711,0.00013,17.12682]
[1777551003947,29.52,76088.19,0.8,-0.82701,0.00013,17.13327]
[1777551004080,29.52,76088.19,0.8,-0.82701,0.00013,17.13327]
[1777551004126,29.52,76088.22,0.8,-0.827,0.00013,17.13371]
[1777551009161,29.52,76088.16,0.8,-0.827,0.00013,17.13412]
[1777551011699,29.52,76088.05,0.8,-0.827,0.00013,17.13356]
[1777551011828,29.52,76088.05,0.8,-0.827,0.00013,17.13356]
[1777551016322,29.52,76089.16,0.8,-0.82685,0.00013,17.14362]
[1777551016576,29.52,76089.16,0.8,-0.82685,0.00013,17.14362]
[1777551016366,29.52,76088.74,0.8,-0.8269,0.00013,17.14027]
[1777551017205,29.52,76088.74,0.8,-0.8269,0.00013,17.14027]
[1777551017328,29.52,76088.74,0.8,-0.8269,0.00013,17.14027]
[1777551024268,29.52,76085.94,0.8,-0.82724,0.00013,17.11839]
[1777551026282,29.53,76090.63,0.8,-0.82662,0.00013,17.15816]
[1777551027830,29.53,76091.39,0.8,-0.82652,0.00013,17.16472]
[1777551028084,29.53,76091.39,0.8,-0.82652,0.00013,17.16472]
[1777551028733,29.53,76091.26,0.8,-0.82654,0.00013,17.16378]
[1777551028833,29.53,76091.26,0.8,-0.82654,0.00013,17.16378]
[1777551029303,29.53,76091.63,0.8,-0.82649,0.00013,17.16703]
[1777551034338,29.53,76091.19,0.8,-0.82656,0.00013,17.16007]
[1777551036059,29.53,76091.18,0.8,-0.82656,0.00013,17.16014]
[1777551036077,29.53,76091.18,0.8,-0.82656,0.00013,17.16014]
[1777551041387,29.53,76091.44,0.8,-0.82651,0.00013,17.16329]
[1777551043281,29.53,76091.44,0.8,-0.82651,0.00013,17.16329]
[1777551043325,29.53,76091.44,0.8,-0.82651,0.00013,17.16329]
[1777551043337,29.53,76091.44,0.8,-0.82651,0.00013,17.16329]
[1777551043574,29.53,76091.44,0.8,-0.82651,0.00013,17.16329]
[1777551043401,29.53,76091.48,0.8,-0.8265,0.00013,17.16395]
[1777551049443,29.53,76089.54,0.8,-0.82673,0.00013,17.14884]
[1777551050405,29.53,76089.54,0.8,-0.82673,0.00013,17.14884]
[1777551050579,29.53,76089.54,0.8,-0.82673,0.00013,17.14884]
[1777551057499,29.54,76090.15,0.8,-0.82663,0.00013,17.15542]
[1777551058913,29.54,76090.44,0.8,-0.82659,0.00013,17.15803]
[1777551059083,29.54,76090.44,0.8,-0.82659,0.00013,17.15803]
[1777551061527,29.54,76090.04,0.8,-0.82663,0.00013,17.15521]
[1777551063267,29.54,76090.05,0.8,-0.82663,0.00013,17.15548]
[1777551063327,29.54,76090.05,0.8,-0.82663,0.00013,17.15548]
[1777551064548,29.54,76095.07,0.8,-0.82597,0.00013,17.19794]
[1777551066027,29.54,76096.85,0.8,-0.82574,0.00013,17.213]
[1777551066079,29.54,76096.85,0.8,-0.82574,0.00013,17.213]
[1777551066562,29.54,76096.74,0.8,-0.82575,0.00013,17.21219]
[1777551071597,29.54,76096.85,0.8,-0.82573,0.00013,17.21371]
[1777551073545,29.54,76096.78,0.8,-0.82574,0.00013,17.21324]
[1777551073585,29.54,76096.78,0.8,-0.82574,0.00013,17.21324]
[1777551077446,29.54,76099.17,0.8,-0.82542,0.00013,17.23375]
[1777551077576,29.54,76099.17,0.8,-0.82542,0.00013,17.23375]
[1777551078263,29.54,76102.4,0.8,-0.82499,0.00013,17.26109]
[1777551078330,29.54,76102.4,0.8,-0.82499,0.00013,17.26109]
[1777551078646,29.54,76106.88,0.8,-0.8244,0.00013,17.29885]
[1777551083681,29.54,76107.43,0.8,-0.82432,0.00013,17.30423]
[1777551088716,29.54,76108.68,0.8,-0.82414,0.00013,17.31548]
[1777551089723,29.54,76096.52,0.8,-0.82573,0.00013,17.21359]
[1777551090686,29.54,76096.52,0.8,-0.82573,0.00013,17.21359]
[1777551090833,29.54,76096.52,0.8,-0.82573,0.00013,17.21359]
[1777551090873,29.54,76094.3,0.8,-0.82601,0.00013,17.19515]
[1777551096713,29.55,76093.82,0.8,-0.82609,0.00013,17.18807]
[1777551096829,29.55,76093.82,0.8,-0.82609,0.00013,17.18807]
[1777551098687,29.55,76100.21,0.8,-0.82526,0.00013,17.24199]
[1777551098829,29.55,76100.21,0.8,-0.82526,0.00013,17.24199]
[1777551098888,29.55,76098.98,0.8,-0.82541,0.00013,17.2318]
[1777551102231,29.55,76099.19,0.8,-0.82538,0.00013,17.23383]
[1777551102331,29.55,76099.19,0.8,-0.82538,0.00013,17.23383]
[1777551106096,29.55,76101.11,0.8,-0.82511,0.00013,17.25104]
[1777551106326,29.55,76101.11,0.8,-0.82511,0.00013,17.25104]
[1777551106340,29.55,76101.11,0.8,-0.82511,0.00013,17.25104]
[1777551106575,29.55,76101.11,0.8,-0.82511,0.00013,17.25104]
[1777551106348,29.55,76101.23,0.8,-0.82509,0.00013,17.25235]
[1777551110914,29.55,76100.4,0.8,-0.82518,0.00013,17.2466]
[1777551111080,29.55,76100.4,0.8,-0.82518,0.00013,17.2466]
[1777551115078,29.56,76104.76,0.8,-0.8246,0.00013,17.28424]
[1777551121495,29.56,76105.32,0.8,-0.8245,0.00013,17.29019]
[1777551121826,29.56,76107.84,0.8,-0.82416,0.00013,17.31201]
[1777551122075,29.56,76107.84,0.8,-0.82416,0.00013,17.31201]
[1777551122581,29.56,76111.85,0.8,-0.82364,0.00013,17.34575]
[1777551127679,29.56,76111.82,0.8,-0.82363,0.00013,17.34615]
[1777551127832,29.56,76113.69,0.8,-0.82338,0.00013,17.3618]
[1777551128000,29.56,76113.64,0.8,-0.82339,0.00013,17.36151]
[1777551129075,29.56,76113.64,0.8,-0.82339,0.00013,17.36151]
[1777551131812,29.56,76113.1,0.8,-0.82345,0.00013,17.35736]
[1777551131834,29.56,76113.1,0.8,-0.82345,0.00013,17.35736]
[1777551136840,29.56,76107.27,0.8,-0.82421,0.00013,17.3092]
[1777551137082,29.56,76107.27,0.8,-0.82421,0.00013,17.3092]
[1777551137182,29.56,76105.61,0.8,-0.82442,0.00013,17.29547]
[1777551138349,29.56,76105.61,0.8,-0.82442,0.00013,17.29547]
[1777551138579,29.56,76105.61,0.8,-0.82442,0.00013,17.29547]
[1777551141147,29.56,76105.83,0.8,-0.82438,0.00013,17.29786]
[1777551141324,29.56,76105.83,0.8,-0.82438,0.00013,17.29786]
[1777551147133,29.57,76106.63,0.8,-0.82426,0.00013,17.30583]
[1777551149790,29.57,76106.73,0.8,-0.82424,0.00013,17.30704]
[1777551149831,29.57,76106.73,0.8,-0.82424,0.00013,17.30704]
[1777551149875,29.57,76106.73,0.8,-0.82424,0.00013,17.30704]
[1777551150075,29.57,76106.73,0.8,-0.82424,0.00013,17.30704]
[1777551150154,29.57,76106.72,0.8,-0.82424,0.00013,17.30714]
[1777551155189,29.57,76106.88,0.8,-0.82423,0.00013,17.30539]
[1777551157045,29.57,76106.74,0.8,-0.82425,0.00013,17.30441]
[1777551157075,29.57,76106.74,0.8,-0.82425,0.00013,17.30441]
[1777551157115,29.57,76106.74,0.8,-0.82425,0.00013,17.30441]
[1777551157327,29.57,76106.74,0.8,-0.82425,0.00013,17.30441]
[1777551157428,29.57,76105.9,0.8,-0.82435,0.00013,17.29756]
[1777551159339,29.57,76106.66,0.8,-0.82425,0.00013,17.30413]
[1777551159578,29.57,76106.66,0.8,-0.82425,0.00013,17.30413]
[1777551164220,29.57,76106.65,0.8,-0.82424,0.00013,17.30502]
[1777551164326,29.57,76106.65,0.8,-0.82424,0.00013,17.30502]
[1777551164426,29.57,76106.5,0.8,-0.82425,0.00013,17.30395]
[1777551164749,29.57,76106.5,0.8,-0.82425,0.00013,17.30395]
[1777551164833,29.57,76106.5,0.8,-0.82425,0.00013,17.30395]
[1777551170294,29.58,76106.13,0.8,-0.82428,0.00013,17.30203]
[1777551173277,29.58,76106.13,0.8,-0.82428,0.00013,17.30203]
[1777551173328,29.58,76106.13,0.8,-0.82428,0.00013,17.30203]
[1777551174976,29.58,76105.43,0.8,-0.82436,0.00013,17.29698]
[1777551175080,29.58,76105.43,0.8,-0.82436,0.00013,17.29698]
[1777551175329,29.58,76103.34,0.8,-0.82463,0.00013,17.27969]
[1777551176006,29.58,76103.34,0.8,-0.82463,0.00013,17.27969]
[1777551176075,29.58,76103.34,0.8,-0.82463,0.00013,17.27969]
[1777551177115,29.58,76103.92,0.8,-0.82455,0.00013,17.28478]
[1777551177326,29.58,76103.92,0.8,-0.82455,0.00013,17.28478]
[1777551182378,29.58,76102.97,0.8,-0.82465,0.00013,17.27819]
[1777551184392,29.58,76095.89,0.8,-0.82557,0.00013,17.21939]
[1777551185399,29.58,76090.87,0.8,-0.82621,0.00013,17.17758]
[1777551186529,29.58,76090.87,0.8,-0.82621,0.00013,17.17758]
[1777551186577,29.58,76090.87,0.8,-0.82621,0.00013,17.17758]
[1777551186624,29.58,76089.79,0.8,-0.82634,0.00013,17.16915]
[1777551187968,29.58,76088.62,0.8,-0.8265,0.00013,17.15935]
[1777551188078,29.58,76088.62,0.8,-0.8265,0.00013,17.15935]
[1777551193456,29.59,76082.2,0.8,-0.8273,0.00013,17.10723]
[1777551195477,29.59,76079.57,0.8,-0.82764,0.00013,17.08537]
[1777551195580,29.59,76079.57,0.8,-0.82764,0.00013,17.08537]
[1777551195654,29.59,76079.19,0.8,-0.82768,0.00013,17.08267]
[1777551195800,29.59,76079.19,0.8,-0.82768,0.00013,17.08267]
[1777551195832,29.59,76079.19,0.8,-0.82768,0.00013,17.08267]
[1777551201513,29.59,76075.79,0.8,-0.8281,0.00013,17.05549]
[1777551201851,29.59,76075.79,0.8,-0.8281,0.00013,17.05549]
[1777551202083,29.59,76075.79,0.8,-0.8281,0.00013,17.05549]
[1777551202512,29.59,76075.79,0.8,-0.8281,0.00013,17.05549]
[1777551202582,29.59,76075.79,0.8,-0.8281,0.00013,17.05549]
[1777551202669,29.59,76075.3,0.8,-0.82815,0.00013,17.05195]
[1777551204406,29.59,76075.32,0.8,-0.82815,0.00013,17.05212]
[1777551204576,29.59,76075.32,0.8,-0.82815,0.00013,17.05212]
[1777551208366,29.59,76076.08,0.8,-0.82803,0.00013,17.05969]
[1777551208577,29.59,76076.08,0.8,-0.82803,0.00013,17.05969]
[1777551208636,29.59,76077.7,0.8,-0.82781,0.00013,17.07384]
[1777551210022,29.59,76077.94,0.8,-0.82778,0.00013,17.07585]
[1777551210083,29.59,76077.94,0.8,-0.82778,0.00013,17.07585]
[1777551212057,29.6,76077.87,0.8,-0.82781,0.00013,17.07201]
[1777551212075,29.6,76077.87,0.8,-0.82781,0.00013,17.07201]
[1777551213598,29.6,76071.89,0.8,-0.82857,0.00013,17.02245]
[1777551214528,29.6,76071.89,0.8,-0.82857,0.00013,17.02245]
[1777551214575,29.6,76071.89,0.8,-0.82857,0.00013,17.02245]
[1777551214604,29.6,76071.82,0.8,-0.82857,0.00013,17.02217]
[1777551215499,29.6,76071.82,0.8,-0.82857,0.00013,17.02217]
[1777551215574,29.6,76071.82,0.8,-0.82857,0.00013,17.02217]
[1777551219608,29.6,76072.61,0.8,-0.82845,0.00013,17.03002]
[1777551219826,29.6,76072.58,0.8,-0.82845,0.00013,17.03007]
[1777551225377,29.6,76072.9,0.8,-0.82839,0.00013,17.03424]
[1777551225576,29.6,76072.9,0.8,-0.82839,0.00013,17.03424]
[1777551225681,29.6,76073.8,0.8,-0.82827,0.00013,17.04208]
[1777551226566,29.6,76073.8,0.8,-0.82827,0.00013,17.04208]
[1777551226579,29.6,76073.8,0.8,-0.82827,0.00013,17.04208]
[1777551227540,29.6,76074.63,0.8,-0.82816,0.00013,17.04931]
[1777551227589,29.6,76074.63,0.8,-0.82816,0.00013,17.04931]
[1777551227696,29.6,76080.83,0.8,-0.82735,0.00013,17.1015]
[1777551228703,29.6,76084.37,0.8,-0.82689,0.00013,17.13133]
[1777551229402,29.6,76084.37,0.8,-0.82689,0.00013,17.13133]
[1777551229581,29.6,76084.37,0.8,-0.82689,0.00013,17.13133]
[1777551229710,29.6,76086.33,0.8,-0.82664,0.00013,17.14791]
[1777551230350,29.6,76086.33,0.8,-0.82664,0.00013,17.14791]
[1777551230586,29.6,76086.33,0.8,-0.82664,0.00013,17.14791]
[1777551230717,29.61,76091.54,0.8,-0.82596,0.00013,17.19165]
[1777551232514,29.61,76093.3,0.8,-0.82573,0.00013,17.20647]
[1777551232588,29.61,76093.3,0.8,-0.82573,0.00013,17.20647]
[1777551234563,29.61,76094.28,0.8,-0.8256,0.00013,17.21481]
[1777551234577,29.61,76094.28,0.8,-0.8256,0.00013,17.21481]
[1777551236840,29.61,76092.13,0.8,-0.82588,0.00013,17.19701]
[1777551237074,29.61,76092.13,0.8,-0.82588,0.00013,17.19701]
[1777551237622,29.61,76092.13,0.8,-0.82588,0.00013,17.19701]
[1777551237766,29.61,76090.43,0.8,-0.8261,0.00013,17.18287]
[1777551237825,29.61,76090.43,0.8,-0.8261,0.00013,17.18287]
[1777551243808,29.61,76090.68,0.8,-0.82605,0.00013,17.18565]
[1777551245166,29.61,76090.68,0.8,-0.82605,0.00013,17.18565]
[1777551245328,29.61,76090.68,0.8,-0.82605,0.00013,17.18565]
[1777551251725,29.61,76089.88,0.8,-0.82614,0.00013,17.17974]
[1777551252559,29.61,76089.92,0.8,-0.82614,0.00013,17.18021]
[1777551252577,29.61,76089.92,0.8,-0.82614,0.00013,17.18021]
[1777551252656,29.61,76090.09,0.8,-0.82611,0.00013,17.18192]
[1777551253516,29.61,76090.09,0.8,-0.82611,0.00013,17.18192]
[1777551253580,29.61,76090.09,0.8,-0.82611,0.00013,17.18192]
[1777551256098,29.61,76090.97,0.8,-0.82599,0.00013,17.18957]
[1777551256332,29.61,76090.97,0.8,-0.82599,0.00013,17.18957]
[1777551256426,29.61,76096.73,0.8,-0.82524,0.00013,17.23792]
[1777551257457,29.61,76096.73,0.8,-0.82524,0.00013,17.23792]
[1777551257583,29.61,76096.73,0.8,-0.82524,0.00013,17.23792]
[1777551257692,29.61,76096.73,0.8,-0.82524,0.00013,17.23792]
[1777551257826,29.61,76096.73,0.8,-0.82524,0.00013,17.23792]
[1777551259389,29.61,76096.44,0.8,-0.82527,0.00013,17.23589]
[1777551259585,29.61,76096.44,0.8,-0.82527,0.00013,17.23589]
[1777551264959,29.62,76097.36,0.8,-0.82512,0.00013,17.2457]
[1777551265998,29.62,76097.36,0.8,-0.82512,0.00013,17.2457]
[1777551266083,29.62,76097.36,0.8,-0.82512,0.00013,17.2457]
[1777551272292,29.62,76098.83,0.8,-0.82493,0.00013,17.25569]
[1777551272323,29.62,76098.83,0.8,-0.82493,0.00013,17.25569]
[1777551272646,29.62,76099.17,0.8,-0.82488,0.00013,17.25907]
[1777551273913,29.62,76099.74,0.8,-0.8248,0.00013,17.26384]
[1777551274080,29.62,76099.74,0.8,-0.8248,0.00013,17.26384]
[1777551278308,29.62,76101.8,0.8,-0.82452,0.00013,17.28206]
[1777551278324,29.62,76101.8,0.8,-0.82452,0.00013,17.28206]
[1777551278540,29.62,76102.59,0.8,-0.82441,0.00013,17.2889]
[1777551279047,29.62,76102.59,0.8,-0.82441,0.00013,17.2889]
[1777551279087,29.62,76102.59,0.8,-0.82441,0.00013,17.2889]
[1777551282080,29.62,76106.6,0.8,-0.82387,0.00013,17.32331]
[1777551283520,29.62,76106.6,0.8,-0.82387,0.00013,17.32331]
[1777551283579,29.62,76106.6,0.8,-0.82387,0.00013,17.32331]
[1777551288962,29.63,76105.42,0.8,-0.82401,0.00013,17.31454]
[1777551289079,29.63,76105.42,0.8,-0.82401,0.00013,17.31454]
[1777551290136,29.63,76108.69,0.8,-0.82358,0.00013,17.34221]
[1777551291803,29.63,76120.99,0.8,-0.82196,0.00013,17.44555]
[1777551292584,29.63,76120.99,0.8,-0.82196,0.00013,17.44555]
[1777551292596,29.63,76122.19,0.8,-0.8218,0.00013,17.45556]
[1777551293547,29.63,76122.19,0.8,-0.8218,0.00013,17.45556]
[1777551293579,29.63,76122.19,0.8,-0.8218,0.00013,17.45556]
[1777551299424,29.63,76121.31,0.8,-0.82189,0.00013,17.44973]
[1777551299575,29.63,76121.31,0.8,-0.82189,0.00013,17.44973]
[1777551301068,29.63,76119.56,0.8,-0.82211,0.00013,17.43564]
[1777551301077,29.63,76119.56,0.8,-0.82211,0.00013,17.43564]
[1777551301225,29.63,76119.38,0.8,-0.82213,0.00013,17.4344]
[1777551302231,29.63,76129.57,0.8,-0.82078,0.00013,17.51975]
[1777551303238,29.63,76131.52,0.8,-0.82052,0.00013,17.53622]
[1777551305421,29.63,76126.62,0.8,-0.82117,0.00013,17.49559]
[1777551306259,29.63,76132.95,0.8,-0.82033,0.00013,17.54853]
[1777551307266,29.63,76137.76,0.8,-0.81969,0.00013,17.58894]
[1777551308075,29.63,76137.76,0.8,-0.81969,0.00013,17.58894]
[1777551308331,29.63,76137.76,0.8,-0.81969,0.00013,17.58894]
[1777551309604,29.64,76140.55,0.8,-0.81931,0.00013,17.61244]
[1777551309831,29.64,76140.55,0.8,-0.81931,0.00013,17.61244]
[1777551314315,29.64,76135.56,0.8,-0.81996,0.00013,17.57203]
[1777551315838,29.64,76135.56,0.8,-0.81996,0.00013,17.57203]
[1777551316078,29.64,76134.73,0.8,-0.82006,0.00013,17.56561]
[1777551319666,29.64,76134.62,0.8,-0.82006,0.00013,17.5652]
[1777551319824,29.64,76134.62,0.8,-0.82006,0.00013,17.5652]
[1777551319872,29.64,76134.42,0.8,-0.82008,0.00013,17.56403]
[1777551321548,29.64,76134.52,0.8,-0.82007,0.00013,17.56486]
[1777551321581,29.64,76134.52,0.8,-0.82007,0.00013,17.56486]
[1777551324385,29.64,76128.04,0.8,-0.82091,0.00013,17.51186]
[1777551327400,29.64,76125.29,0.8,-0.82126,0.00013,17.48957]
[1777551327582,29.64,76125.29,0.8,-0.82126,0.00013,17.48957]
[1777551330090,29.65,76125.59,0.8,-0.8212,0.00013,17.49304]
[1777551330324,29.65,76125.59,0.8,-0.8212,0.00013,17.49304]
[1777551330427,29.65,76125.36,0.8,-0.82123,0.00013,17.49144]
[1777551331434,29.65,76118.78,0.8,-0.82212,0.00013,17.43285]
[1777551333033,29.65,76117.17,0.8,-0.82233,0.00013,17.41959]
[1777551333077,29.65,76117.17,0.8,-0.82233,0.00013,17.41959]
[1777551337709,29.65,76119.42,0.8,-0.82202,0.00013,17.43941]
[1777551337839,29.65,76119.42,0.8,-0.82202,0.00013,17.43941]
[1777551340497,29.65,76125.52,0.8,-0.82119,0.00013,17.49143]
[1777551341504,29.65,76132.09,0.8,-0.82032,0.00013,17.5465]
[1777551342511,29.65,76137.89,0.8,-0.81955,0.00013,17.59512]
[1777551343610,29.65,76137.89,0.8,-0.81955,0.00013,17.59512]
[1777551343829,29.65,76137.89,0.8,-0.81955,0.00013,17.59512]
[1777551348353,29.65,76137.2,0.8,-0.81962,0.00013,17.59058]
[1777551348579,29.65,76137.2,0.8,-0.81962,0.00013,17.59058]
[1777551352751,29.66,76135.03,0.8,-0.8199,0.00013,17.57335]
[1777551352831,29.66,76135.03,0.8,-0.8199,0.00013,17.57335]
[1777551355076,29.66,76132.69,0.8,-0.82019,0.00013,17.5546]
[1777551355325,29.66,76132.69,0.8,-0.82019,0.00013,17.5546]
[1777551355602,29.66,76133.08,0.8,-0.82014,0.00013,17.55813]
[1777551357637,29.66,76134.66,0.8,-0.81992,0.00013,17.57157]
[1777551357826,29.66,76134.66,0.8,-0.81992,0.00013,17.57157]
[1777551363658,29.66,76135.47,0.8,-0.81978,0.00013,17.58032]
[1777551364432,29.66,76135.47,0.8,-0.81978,0.00013,17.58032]
[1777551364577,29.66,76135.47,0.8,-0.81978,0.00013,17.58032]
[1777551366158,29.66,76140.22,0.8,-0.81915,0.00013,17.62042]
[1777551366326,29.66,76140.22,0.8,-0.81915,0.00013,17.62042]
[1777551366680,29.66,76138.86,0.8,-0.81932,0.00013,17.60931]
[1777551368275,29.66,76134.94,0.8,-0.81984,0.00013,17.57688]
[1777551368325,29.66,76134.94,0.8,-0.81984,0.00013,17.57688]
[1777551373729,29.67,76134.17,0.8,-0.81992,0.00013,17.57199]
[1777551374774,29.67,76134.17,0.8,-0.81992,0.00013,17.57199]
[1777551374825,29.67,76134.17,0.8,-0.81992,0.00013,17.57199]
[1777551378037,29.67,76136.49,0.8,-0.81959,0.00013,17.59259]
[1777551378076,29.67,76136.49,0.8,-0.81959,0.00013,17.59259]
[1777551378764,29.67,76136.4,0.8,-0.8196,0.00013,17.59208]
[1777551382681,29.67,76137.96,0.8,-0.81938,0.00013,17.60582]
[1777551382826,29.67,76137.96,0.8,-0.81938,0.00013,17.60582]
[1777551383799,29.67,76144.2,0.8,-0.81854,0.00013,17.65819]
[1777551385804,29.67,76144.3,0.8,-0.81853,0.00013,17.6592]
[1777551385814,29.67,76160.31,0.8,-0.81639,0.00013,17.79228]
[1777551386821,29.67,76168.64,0.8,-0.81528,0.00013,17.86145]
[1777551388836,29.68,76164.76,0.8,-0.81579,0.00013,17.82996]
[1777551389358,29.68,76164.76,0.8,-0.81579,0.00013,17.82996]
[1777551398514,29.68,76168.38,0.8,-0.81528,0.00013,17.85928]
[1777551398574,29.68,76168.38,0.8,-0.81528,0.00013,17.85928]
[1777551398907,29.68,76169.78,0.8,-0.81508,0.00013,17.87119]
[1777551399839,29.68,76169.78,0.8,-0.81508,0.00013,17.87119]
[1777551400080,29.68,76171.01,0.8,-0.81491,0.00013,17.88171]
[1777551405260,29.69,76167.35,0.8,-0.81538,0.00013,17.85283]
[1777551405326,29.69,76167.35,0.8,-0.81538,0.00013,17.85283]
[1777551409427,29.69,76165.87,0.8,-0.81556,0.00013,17.84179]
[1777551409580,29.69,76165.87,0.8,-0.81556,0.00013,17.84179]
[1777551409620,29.69,76165.87,0.8,-0.81555,0.00013,17.8421]
[1777551412345,29.69,76167.16,0.8,-0.81537,0.00013,17.8531]
[1777551412577,29.69,76167.16,0.8,-0.81537,0.00013,17.8531]
[1777551416442,29.69,76170.05,0.8,-0.81497,0.00013,17.87825]
[1777551416574,29.69,76170.05,0.8,-0.81497,0.00013,17.87825]
[1777551416675,29.69,76176.15,0.8,-0.81414,0.00013,17.92932]
[1777551421182,29.69,76176.07,0.8,-0.81414,0.00013,17.92919]
[1777551421326,29.69,76176.07,0.8,-0.81414,0.00013,17.92919]
[1777551421427,29.69,76171.55,0.8,-0.81474,0.00013,17.89192]
[1777551424094,29.7,76177.48,0.8,-0.81393,0.00013,17.94181]
[1777551426305,29.7,76177.31,0.8,-0.81395,0.00013,17.9406]
[1777551426328,29.7,76177.31,0.8,-0.81395,0.00013,17.9406]
[1777551426331,29.7,76176.81,0.8,-0.81402,0.00013,17.93665]
[1777551427689,29.7,76176.81,0.8,-0.81402,0.00013,17.93665]
[1777551427824,29.7,76176.81,0.8,-0.81402,0.00013,17.93665]
[1777551431143,29.7,76181.23,0.8,-0.81341,0.00013,17.97429]
[1777551433268,29.7,76185.41,0.8,-0.81284,0.00014,18.00909]
[1777551433335,29.7,76185.41,0.8,-0.81284,0.00014,18.00909]
[1777551437735,29.7,76187.35,0.8,-0.81257,0.00014,18.02564]
[1777551437824,29.7,76187.35,0.8,-0.81257,0.00014,18.02564]
[1777551437924,29.7,76180.1,0.8,-0.81354,0.00013,17.96595]
[1777551441427,29.7,76178.17,0.8,-0.81379,0.00013,17.95038]
[1777551441575,29.7,76178.17,0.8,-0.81379,0.00013,17.95038]
[1777551446463,29.7,76183.01,0.8,-0.81313,0.00014,17.99143]
[1777551446576,29.7,76183.01,0.8,-0.81313,0.00014,17.99143]
[1777551446677,29.7,76183.06,0.8,-0.81311,0.00014,17.99219]
[1777551447342,29.7,76183.06,0.8,-0.81311,0.00014,17.99219]
[1777551447585,29.7,76183.06,0.8,-0.81311,0.00014,17.99219]
[1777551448263,29.7,76188.38,0.8,-0.81239,0.00014,18.03656]
[1777551453298,29.71,76190.39,0.8,-0.81212,0.00014,18.05053]
[1777551456319,29.71,76185.28,0.8,-0.8128,0.00014,18.0091]
[1777551457328,29.71,76185.28,0.8,-0.8128,0.00014,18.0091]
[1777551459811,29.71,76182.97,0.8,-0.8131,0.00013,17.99065]
[1777551459826,29.71,76182.97,0.8,-0.8131,0.00013,17.99065]
[1777551463925,29.71,76182.19,0.8,-0.81319,0.00013,17.98499]
[1777551464076,29.71,76182.47,0.8,-0.81315,0.00013,17.98769]
[1777551466394,29.71,76188.98,0.8,-0.81226,0.00014,18.0419]
[1777551467877,29.71,76188.98,0.8,-0.81226,0.00014,18.0419]
[1777551468078,29.71,76188.66,0.8,-0.8123,0.00014,18.03952]
[1777551471145,29.72,76185.82,0.8,-0.81268,0.00014,18.0163]
[1777551471327,29.72,76185.82,0.8,-0.81268,0.00014,18.0163]
[1777551471828,29.72,76185.82,0.8,-0.81268,0.00014,18.0163]
[1777551471929,29.72,76186.25,0.8,-0.81262,0.00014,18.02019]
[1777551472076,29.72,76186.25,0.8,-0.81262,0.00014,18.02019]
[1777551477471,29.72,76186.51,0.8,-0.81256,0.00014,18.02351]
[1777551482506,29.72,76186.19,0.8,-0.81258,0.00014,18.02215]
[1777551483545,29.72,76186.19,0.8,-0.81258,0.00014,18.02215]
[1777551483586,29.72,76186.19,0.8,-0.81258,0.00014,18.02215]
[1777551485652,29.72,76186.61,0.8,-0.81252,0.00014,18.02613]
[1777551485826,29.72,76186.61,0.8,-0.81252,0.00014,18.02613]
[1777551491569,29.73,76187.89,0.8,-0.81231,0.00014,18.03868]
[1777551493685,29.73,76187.64,0.8,-0.81234,0.00014,18.03703]
[1777551493831,29.73,76187.64,0.8,-0.81234,0.00014,18.03703]
[1777551495919,29.73,76187.34,0.8,-0.81237,0.00014,18.03542]
[1777551496020,29.73,76187.06,0.8,-0.81239,0.00014,18.03397]
[1777551496075,29.73,76187.06,0.8,-0.81239,0.00014,18.03397]
[1777551501639,29.74,76187.92,0.8,-0.81223,0.00014,18.04366]
[1777551503085,29.74,76187.85,0.8,-0.81223,0.00014,18.0435]
[1777551503327,29.74,76187.85,0.8,-0.81223,0.00014,18.0435]
[1777551507681,29.74,76176.96,0.8,-0.81367,0.00013,17.95527]
[1777551509822,29.74,76174.44,0.8,-0.814,0.00013,17.93479]
[1777551510083,29.74,76174.44,0.8,-0.814,0.00013,17.93479]
[1777551511304,29.74,76174.16,0.8,-0.81403,0.00013,17.93327]
[1777551511325,29.74,76174.16,0.8,-0.81403,0.00013,17.93327]
[1777551512037,29.74,76174.39,0.8,-0.81402,0.00013,17.93156]
[1777551517751,29.75,76173.8,0.8,-0.81405,0.00013,17.92982]
[1777551521779,29.75,76178.51,0.8,-0.81338,0.00013,17.97103]
[1777551525932,29.76,76178.75,0.8,-0.81332,0.00013,17.97464]
[1777551526078,29.76,76178.75,0.8,-0.81332,0.00013,17.97464]
[1777551527821,29.76,76184.69,0.8,-0.81249,0.00014,18.02542]
[1777551528828,29.76,76190.52,0.8,-0.81169,0.00014,18.07408]
[1777551530756,29.76,76192.35,0.8,-0.81143,0.00014,18.08964]
[1777551530834,29.76,76192.35,0.8,-0.81143,0.00014,18.08964]
[1777551532045,29.76,76192.43,0.8,-0.81142,0.00014,18.09073]
[1777551532077,29.76,76192.43,0.8,-0.81142,0.00014,18.09073]
[1777551532060,29.76,76192.5,0.8,-0.8114,0.00014,18.09175]
[1777551534082,29.77,76192.25,0.8,-0.81142,0.00014,18.09012]
[1777551534335,29.77,76192.69,0.8,-0.81136,0.00014,18.09419]
[1777551538884,29.77,76192.47,0.8,-0.81136,0.00014,18.09405]
[1777551539082,29.77,76192.47,0.8,-0.81136,0.00014,18.09405]
[1777551544940,29.78,76193.11,0.8,-0.81123,0.00014,18.10209]
[1777551548788,29.78,76189.99,0.8,-0.81163,0.00014,18.07764]
[1777551548849,29.78,76189.99,0.8,-0.81163,0.00014,18.07764]
[1777551551073,29.78,76189.81,0.8,-0.81164,0.00014,18.07707]
[1777551551327,29.78,76189.55,0.8,-0.81166,0.00014,18.07538]
[1777551551175,29.78,76189.55,0.8,-0.81166,0.00014,18.07538]
[1777551554643,29.78,76189.19,0.8,-0.81169,0.00014,18.0738]
[1777551554830,29.78,76189.19,0.8,-0.81169,0.00014,18.0738]
[1777551560047,29.79,76189.47,0.8,-0.8116,0.00014,18.0789]
[1777551561901,29.79,76189.68,0.8,-0.81157,0.00014,18.08109]
[1777551562079,29.79,76189.68,0.8,-0.81157,0.00014,18.08109]
[1777551563533,29.79,76190.36,0.8,-0.81146,0.00014,18.0876]
[1777551563574,29.79,76190.36,0.8,-0.81146,0.00014,18.0876]
[1777551564075,29.79,76190.39,0.8,-0.81145,0.00014,18.0883]
[1777551567096,29.8,76197.6,0.8,-0.81045,0.00014,18.149]
[1777551569774,29.8,76199.14,0.8,-0.81023,0.00014,18.16239]
[1777551569829,29.8,76199.14,0.8,-0.81023,0.00014,18.16239]
[1777551575842,29.8,76198.95,0.8,-0.81025,0.00014,18.1589]
[1777551576093,29.8,76198.95,0.8,-0.81025,0.00014,18.1589]
[1777551577166,29.8,76203.44,0.8,-0.80962,0.00014,18.19713]
[1777551580884,29.81,76200.36,0.8,-0.81002,0.00014,18.17258]
[1777551581078,29.81,76200.36,0.8,-0.81002,0.00014,18.17258]
[1777551582404,29.81,76199.33,0.8,-0.81015,0.00014,18.16495]
[1777551582578,29.81,76199.33,0.8,-0.81015,0.00014,18.16495]
[1777551585078,29.81,76200.6,0.8,-0.80996,0.00014,18.17624]
[1777551585324,29.81,76199.97,0.8,-0.81004,0.00014,18.17147]
[1777551585579,29.81,76199.97,0.8,-0.81004,0.00014,18.17147]
[1777551585825,29.81,76199.97,0.8,-0.81004,0.00014,18.17147]
[1777551585834,29.81,76199.97,0.8,-0.81002,0.00014,18.1723]
[1777551589994,29.81,76200.94,0.8,-0.80988,0.00014,18.1811]
[1777551590079,29.81,76200.94,0.8,-0.80988,0.00014,18.1811]
[1777551595295,29.82,76201.81,0.8,-0.80971,0.00014,18.19103]
[1777551596606,29.82,76201.81,0.8,-0.80971,0.00014,18.19103]
[1777551596837,29.82,76201.81,0.8,-0.80971,0.00014,18.19103]
[1777551598086,29.82,76204.56,0.8,-0.80932,0.00014,18.21469]
[1777551598327,29.82,76207.05,0.8,-0.80898,0.00014,18.23516]
[1777551598875,29.82,76207.05,0.8,-0.80898,0.00014,18.23516]
[1777551599075,29.82,76207.05,0.8,-0.80898,0.00014,18.23516]
[1777551599174,29.82,76207.39,0.8,-0.80892,0.00014,18.2389]
[1777551604716,29.83,76209.68,0.8,-0.80858,0.00014,18.25953]
[1777551604839,29.83,76209.68,0.8,-0.80858,0.00014,18.25953]
[1777551606136,29.83,76209.36,0.8,-0.8086,0.00014,18.25778]
[1777551606325,29.83,76209.2,0.8,-0.80863,0.00014,18.25647]
[1777551606372,29.83,76209.81,0.8,-0.80854,0.00014,18.26192]
[1777551608164,29.83,76209.81,0.8,-0.80854,0.00014,18.26192]
[1777551608329,29.83,76209.99,0.8,-0.8085,0.00014,18.26425]
[1777551611407,29.83,76217.94,0.8,-0.80739,0.00014,18.33077]
[1777551612416,29.84,76225.76,0.8,-0.80631,0.00014,18.39525]
[1777551613423,29.84,76232.44,0.8,-0.80538,0.00014,18.45034]
[1777551618458,29.85,76236.86,0.8,-0.80466,0.00014,18.4931]
[1777551619468,29.85,76236.86,0.8,-0.80466,0.00014,18.4931]
[1777551619543,29.85,76250.11,0.8,-0.80282,0.00014,18.60167]
[1777551620472,29.85,76251.59,0.8,-0.80259,0.00014,18.6154]
[1777551622827,29.86,76249.83,0.8,-0.80278,0.00014,18.60394]
[1777551625518,29.89,76236.62,0.8,-0.8044,0.00014,18.50804]
[1777551626524,29.89,76230.06,0.8,-0.8053,0.00014,18.45468]
[1777551630552,29.9,76225.04,0.8,-0.80591,0.00014,18.41798]
[1777551632566,29.91,76218.83,0.8,-0.80667,0.00014,18.37023]
[1777551635589,29.94,76208.31,0.8,-0.80791,0.00014,18.2959]
[1777551636596,29.94,76205.37,0.8,-0.8083,0.00014,18.27234]
[1777551639700,29.94,76204.55,0.8,-0.80839,0.00014,18.26667]
[1777551639836,29.94,76204.55,0.8,-0.80839,0.00014,18.26667]
[1777551645215,29.96,76203.82,0.8,-0.80829,0.00014,18.27282]
[1777551645332,29.97,76204.14,0.8,-0.80816,0.00014,18.28042]
[1777551648788,30.0,76202.95,0.8,-0.80807,0.00014,18.28505]
[1777551648826,30.0,76202.95,0.8,-0.80807,0.00014,18.28505]
[1777551649429,30.01,76202.95,0.8,-0.80806,0.00014,18.28596]
[1777551649579,30.01,76202.95,0.8,-0.80806,0.00014,18.28596]
[1777551649689,30.01,76202.83,0.8,-0.80807,0.00014,18.28498]
[1777551653502,30.01,76202.36,0.8,-0.80811,0.00014,18.2825]
[1777551653596,30.01,76202.36,0.8,-0.80811,0.00014,18.2825]
[1777551655275,30.01,76204.59,0.8,-0.8078,0.00014,18.30162]
[1777551655325,30.01,76204.59,0.8,-0.8078,0.00014,18.30162]
[1777551659819,30.04,76207.24,0.8,-0.80721,0.00014,18.33635]
[1777551659836,30.04,76207.24,0.8,-0.80721,0.00014,18.33635]
[1777551660486,30.06,76207.23,0.8,-0.80707,0.00014,18.34434]
[1777551660586,30.06,76207.23,0.8,-0.80707,0.00014,18.34434]
[1777551660766,30.06,76207.54,0.8,-0.80703,0.00014,18.34686]
[1777551663787,30.07,76213.86,0.8,-0.80609,0.00014,18.40289]
[1777551667105,30.08,76211.92,0.8,-0.80623,0.00014,18.39402]
[1777551667328,30.09,76212.02,0.8,-0.8061,0.00014,18.40168]
[1777551672850,30.13,76211.96,0.8,-0.80584,0.00014,18.417]
[1777551677885,30.16,76207.74,0.8,-0.80612,0.00014,18.39969]
[1777551678783,30.16,76207.74,0.8,-0.80612,0.00014,18.39969]
[1777551678836,30.16,76207.74,0.8,-0.80612,0.00014,18.39969]
[1777551680350,30.17,76208.52,0.8,-0.806,0.00014,18.40667]
[1777551680579,30.17,76208.52,0.8,-0.806,0.00014,18.40667]
[1777551680906,30.17,76208.19,0.8,-0.80604,0.00014,18.40433]
[1777551685872,30.17,76207.27,0.8,-0.80614,0.00014,18.39825]
[1777551686080,30.17,76207.27,0.8,-0.80614,0.00014,18.39825]
[1777551688807,30.17,76207.35,0.8,-0.80611,0.00014,18.39997]
[1777551688829,30.17,76207.35,0.8,-0.80611,0.00014,18.39997]
[1777551691941,30.17,76209.55,0.8,-0.8058,0.00014,18.41884]
[1777551692076,30.17,76209.55,0.8,-0.8058,0.00014,18.41884]
[1777551692175,30.17,76209.75,0.8,-0.80579,0.00014,18.4168]
[1777551694710,30.18,76208.81,0.8,-0.80591,0.00014,18.40987]
[1777551694828,30.18,76208.81,0.8,-0.80591,0.00014,18.40987]
[1777551698029,30.19,76218.58,0.8,-0.80449,0.00014,18.49365]
[1777551700111,30.19,76219.79,0.8,-0.80432,0.00014,18.50384]
[1777551700339,30.19,76219.76,0.8,-0.80432,0.00014,18.50398]
[1777551702064,30.19,76218.94,0.8,-0.80443,0.00014,18.49774]
[1777551702080,30.19,76218.94,0.8,-0.80443,0.00014,18.49774]
[1777551702165,30.19,76218.95,0.8,-0.80442,0.00014,18.49822]
[1777551707291,30.19,76218.21,0.8,-0.80448,0.00014,18.49419]
[1777551707327,30.19,76218.21,0.8,-0.80448,0.00014,18.49419]
[1777551716157,30.2,76219.13,0.8,-0.8043,0.00014,18.50502]
[1777551717894,30.2,76221.05,0.8,-0.80403,0.00014,18.5209]
[1777551718077,30.2,76221.05,0.8,-0.80403,0.00014,18.5209]
[1777551719859,30.2,76220.9,0.8,-0.80404,0.00014,18.52036]
[1777551720077,30.2,76220.9,0.8,-0.80404,0.00014,18.52036]
[1777551720185,30.2,76220.33,0.8,-0.80411,0.00014,18.51608]
[1777551725069,30.21,76223.04,0.8,-0.80372,0.00014,18.53928]
[1777551725081,30.21,76223.04,0.8,-0.80372,0.00014,18.53928]
[1777551729251,30.21,76236.99,0.8,-0.80178,0.00014,18.65327]
[1777551730258,30.21,76239.91,0.8,-0.80137,0.00014,18.67695]
[1777551732997,30.21,76239.48,0.8,-0.80143,0.00014,18.67361]
[1777551733076,30.21,76239.48,0.8,-0.80143,0.00014,18.67361]
[1777551734438,30.21,76241.73,0.8,-0.80112,0.00014,18.69211]
[1777551734578,30.21,76241.73,0.8,-0.80112,0.00014,18.69211]
[1777551735293,30.21,76242.54,0.8,-0.801,0.00014,18.69874]
[1777551739795,30.21,76241.72,0.8,-0.80111,0.00014,18.69243]
[1777551739831,30.21,76241.72,0.8,-0.80111,0.00014,18.69243]
[1777551741336,30.21,76235.13,0.8,-0.80201,0.00014,18.63967]
[1777551743103,30.21,76235.13,0.8,-0.80201,0.00014,18.63967]
[1777551743333,30.21,76235.2,0.8,-0.80199,0.00014,18.64058]
[1777551744573,30.21,76235.3,0.8,-0.80198,0.00014,18.64139]
[1777551744829,30.21,76235.3,0.8,-0.80198,0.00014,18.64139]
[1777551744929,30.21,76234.92,0.8,-0.80203,0.00014,18.63867]
[1777551750399,30.22,76235.68,0.8,-0.80191,0.00014,18.6456]
[1777551754427,30.22,76241.48,0.8,-0.80113,0.00014,18.68882]
[1777551755879,30.22,76241.48,0.8,-0.80113,0.00014,18.68882]
[1777551756079,30.22,76241.48,0.8,-0.80113,0.00014,18.68882]
[1777551761476,30.22,76242.73,0.8,-0.80095,0.00014,18.69921]
[1777551764253,30.22,76244.99,0.8,-0.80064,0.00014,18.71743]
[1777551764329,30.22,76244.99,0.8,-0.80064,0.00014,18.71743]
[1777551768248,30.22,76247.25,0.8,-0.80033,0.00014,18.73559]
[1777551768334,30.22,76247.25,0.8,-0.80033,0.00014,18.73559]
[1777551768263,30.22,76247.55,0.8,-0.80029,0.00014,18.73796]
[1777551772544,30.22,76247.18,0.8,-0.80034,0.00014,18.73492]
[1777551772579,30.22,76247.18,0.8,-0.80034,0.00014,18.73492]
[1777551775356,30.22,76246.5,0.8,-0.80044,0.00014,18.72939]
[1777551775576,30.22,76245.4,0.8,-0.80059,0.00014,18.72051]
[1777551775592,30.22,76244.35,0.8,-0.80073,0.00014,18.71205]
[1777551778519,30.22,76244.21,0.8,-0.80075,0.00014,18.7109]
[1777551778577,30.22,76244.21,0.8,-0.80075,0.00014,18.7109]
[1777551783631,30.22,76240.64,0.8,-0.80125,0.00014,18.68199]
[1777551785032,30.22,76240.64,0.8,-0.80125,0.00014,18.68199]
[1777551785081,30.22,76240.64,0.8,-0.80125,0.00014,18.68199]
[1777551785178,30.22,76237.22,0.8,-0.80172,0.00014,18.65451]
[1777551787391,30.22,76238.72,0.8,-0.80151,0.00014,18.66665]
[1777551787524,30.22,76238.72,0.8,-0.80151,0.00014,18.66665]
[1777551787659,30.22,76240.16,0.8,-0.80131,0.00014,18.67827]
[1777551789658,30.22,76242.93,0.8,-0.80093,0.00014,18.70059]
[1777551789827,30.22,76242.93,0.8,-0.80093,0.00014,18.70059]
[1777551794160,30.22,76241.7,0.8,-0.8011,0.00014,18.69059]
[1777551794330,30.22,76241.7,0.8,-0.8011,0.00014,18.69059]
[1777551795198,30.22,76242.78,0.8,-0.80095,0.00014,18.69925]
[1777551795333,30.22,76242.78,0.8,-0.80095,0.00014,18.69925]
[1777551795294,30.22,76242.77,0.8,-0.80095,0.00014,18.69915]
[1777551800749,30.22,76242.46,0.8,-0.801,0.00014,18.6965]
[1777551802284,30.22,76242.46,0.8,-0.801,0.00014,18.6965]
[1777551802327,30.22,76242.46,0.8,-0.801,0.00014,18.6965]
[1777551807279,30.22,76241.1,0.8,-0.80119,0.00014,18.6854]
[1777551807328,30.22,76241.1,0.8,-0.80119,0.00014,18.6854]
[1777551807303,30.22,76236.19,0.8,-0.80187,0.00014,18.64579]
[1777551809310,30.22,76235.61,0.8,-0.80195,0.00014,18.64111]
[1777551809332,30.22,76235.61,0.8,-0.80195,0.00014,18.64111]
[1777551809813,30.22,76233.73,0.8,-0.8022,0.00014,18.62602]
[1777551811041,30.22,76233.73,0.8,-0.8022,0.00014,18.62602]
[1777551811077,30.22,76233.73,0.8,-0.8022,0.00014,18.62602]
[1777551811142,30.22,76237.53,0.8,-0.80171,0.00014,18.65275]
[1777551816862,30.22,76240.38,0.8,-0.80132,0.00014,18.6757]
[1777551817704,30.22,76240.38,0.8,-0.80132,0.00014,18.6757]
[1777551817826,30.22,76240.38,0.8,-0.80132,0.00014,18.6757]
[1777551820046,30.22,76245.16,0.8,-0.80066,0.00014,18.71417]
[1777551820079,30.22,76245.16,0.8,-0.80066,0.00014,18.71417]
[1777551820147,30.22,76244.17,0.8,-0.8008,0.00014,18.7061]
[1777551822818,30.22,76240.63,0.8,-0.80129,0.00014,18.67754]
[1777551822828,30.22,76240.63,0.8,-0.80129,0.00014,18.67754]
[1777551824918,30.22,76235.74,0.8,-0.80196,0.00014,18.63807]
[1777551826955,30.22,76235.84,0.8,-0.80195,0.00014,18.63889]
[1777551827074,30.22,76235.84,0.8,-0.80195,0.00014,18.63889]
[1777551829115,30.22,76236.16,0.8,-0.8019,0.00014,18.64153]
[1777551829334,30.22,76236.16,0.8,-0.8019,0.00014,18.64153]
[1777551829400,30.22,76235.99,0.8,-0.80192,0.00014,18.64022]
[1777551833027,30.22,76236.29,0.8,-0.80188,0.00014,18.64276]
[1777551833074,30.22,76236.29,0.8,-0.80188,0.00014,18.64276]
[1777551835577,30.22,76234.92,0.8,-0.80207,0.00014,18.63183]
[1777551841039,30.22,76236.5,0.8,-0.80185,0.00014,18.64477]
[1777551841548,30.22,76236.5,0.8,-0.80185,0.00014,18.64477]
[1777551841577,30.22,76236.5,0.8,-0.80185,0.00014,18.64477]
[1777551842046,30.22,76236.74,0.8,-0.80181,0.00014,18.64673]
[1777551846838,30.22,76238.41,0.8,-0.80158,0.00014,18.66027]
[1777551848856,30.22,76239.6,0.8,-0.80142,0.00014,18.66984]
[1777551849058,30.22,76239.6,0.8,-0.80142,0.00014,18.66984]
[1777551849077,30.22,76239.6,0.8,-0.80142,0.00014,18.66984]
[1777551849095,30.22,76240.32,0.8,-0.80132,0.00014,18.67562]
[1777551853440,30.22,76238.87,0.8,-0.80152,0.00014,18.66387]
[1777551853673,30.22,76238.37,0.8,-0.80159,0.00014,18.65983]
[1777551854130,30.22,76242.69,0.8,-0.80099,0.00014,18.69465]
[1777551855137,30.22,76247.39,0.8,-0.80034,0.00014,18.73247]
[1777551855715,30.22,76247.39,0.8,-0.80034,0.00014,18.73247]
[1777551855723,30.22,76247.39,0.8,-0.80034,0.00014,18.73247]
[1777551855834,30.22,76247.39,0.8,-0.80034,0.00014,18.73247]
[1777551856143,30.22,76248.52,0.8,-0.80019,0.00014,18.7415]
[1777551858159,30.22,76271.24,0.8,-0.79704,0.00014,18.92389]
[1777551858495,30.22,76271.24,0.8,-0.79704,0.00014,18.92389]
[1777551859166,30.22,76285.36,0.8,-0.79506,0.00014,19.03675]
[1777551860173,30.22,76285.11,0.8,-0.79511,0.00014,19.03425]
[1777551861524,30.21,76285.25,0.8,-0.7951,0.00014,19.03487]
[1777551866215,30.21,76294.49,0.8,-0.79383,0.00014,19.10701]
[1777551871250,30.21,76298.53,0.8,-0.79332,0.00014,19.13358]
[1777551874275,30.21,76314.52,0.8,-0.79107,0.00014,19.26034]
[1777551874702,30.21,76314.52,0.8,-0.79107,0.00014,19.26034]
[1777551875280,30.19,76324.17,0.8,-0.78979,0.00014,19.33197]
[1777551876287,30.18,76324.04,0.8,-0.78992,0.00014,19.32536]
[1777551878005,30.17,76324.31,0.8,-0.78998,0.00014,19.32204]
[1777551883337,30.1,76323.62,0.8,-0.79059,0.00014,19.28881]
[1777551885351,30.08,76328.14,0.8,-0.79012,0.00014,19.31536]
[1777551890387,30.03,76330.73,0.8,-0.79017,0.00014,19.31322]
[1777551892375,30.02,76330.74,0.8,-0.79025,0.00014,19.30896]
[1777551892455,30.02,76330.74,0.8,-0.79025,0.00014,19.30896]
[1777551892582,30.01,76330.52,0.8,-0.79036,0.00014,19.30298]
[1777551893408,30.01,76327.59,0.8,-0.79079,0.00014,19.27911]
[1777551894452,30.01,76327.59,0.8,-0.79079,0.00014,19.27911]
[1777551894415,30.01,76344.76,0.8,-0.78833,0.00014,19.41598]
[1777551895422,29.99,76344.54,0.8,-0.78846,0.00014,19.40897]
[1777551897653,29.97,76342.23,0.8,-0.78898,0.00014,19.38055]
[1777551899450,29.95,76330.77,0.8,-0.79079,0.00014,19.27955]
[1777551900457,29.95,76329.3,0.8,-0.79101,0.00014,19.26741]
[1777551902196,29.95,76329.14,0.8,-0.79104,0.00014,19.2658]
[1777551902327,29.95,76329.14,0.8,-0.79104,0.00014,19.2658]
[1777551905492,29.95,76320.96,0.8,-0.79223,0.00014,19.19888]
[1777551906498,29.95,76315.74,0.8,-0.79298,0.00014,19.15667]
[1777551907506,29.94,76309.05,0.8,-0.79394,0.00014,19.10248]
[1777551908513,29.94,76304.52,0.8,-0.79458,0.00014,19.0657]
[1777551909520,29.94,76319.43,0.8,-0.79247,0.00014,19.18554]
[1777551910527,29.94,76326.95,0.8,-0.7914,0.00014,19.24576]
[1777551912541,29.94,76327.32,0.8,-0.79136,0.00014,19.24815]
[1777551916720,29.94,76324.7,0.8,-0.79174,0.00014,19.22629]
[1777551916786,29.94,76324.7,0.8,-0.79174,0.00014,19.22629]
[1777551916831,29.94,76324.7,0.8,-0.79174,0.00014,19.22629]
[1777551916887,29.94,76325.35,0.8,-0.79166,0.00014,19.23125]
[1777551919256,29.94,76324.3,0.8,-0.79181,0.00014,19.22255]
[1777551919332,29.94,76324.3,0.8,-0.79181,0.00014,19.22255]
[1777551922616,29.94,76321.16,0.8,-0.79228,0.00014,19.19631]
[1777551922661,29.94,76321.16,0.8,-0.79228,0.00014,19.19631]
[1777551922833,29.94,76321.16,0.8,-0.79228,0.00014,19.19631]
[1777551922928,29.94,76321.0,0.8,-0.7923,0.00014,19.1948]
[1777551928657,29.93,76321.34,0.8,-0.79228,0.00014,19.19617]
[1777551932685,29.93,76325.15,0.8,-0.79178,0.00014,19.22189]
[1777551934992,29.93,76324.05,0.8,-0.79195,0.00014,19.21279]
[1777551935071,29.93,76324.05,0.8,-0.79195,0.00014,19.21279]
[1777551935078,29.93,76324.05,0.8,-0.79195,0.00014,19.21279]
[1777551935333,29.93,76324.05,0.8,-0.79195,0.00014,19.21279]
[1777551935429,29.93,76323.85,0.8,-0.79198,0.00014,19.2107]
[1777551940741,29.93,76323.68,0.8,-0.79203,0.00014,19.20812]
[1777551941899,29.93,76323.68,0.8,-0.79203,0.00014,19.20812]
[1777551942001,29.93,76323.68,0.8,-0.79203,0.00014,19.20812]
[1777551942083,29.93,76323.68,0.8,-0.79203,0.00014,19.20812]
[1777551942102,29.92,76323.62,0.8,-0.79205,0.00014,19.20716]
[1777551947790,29.92,76324.9,0.8,-0.79189,0.00014,19.2162]
[1777551950282,29.92,76325.27,0.8,-0.79184,0.00014,19.21891]
[1777551950334,29.92,76325.27,0.8,-0.79184,0.00014,19.21891]
[1777551950389,29.92,76325.27,0.8,-0.79184,0.00014,19.21891]
[1777551950490,29.92,76325.27,0.8,-0.79185,0.00014,19.21839]
[1777551950582,29.92,76325.27,0.8,-0.79185,0.00014,19.21839]
[1777551954842,29.92,76319.76,0.8,-0.79265,0.00014,19.17303]
[1777551956567,29.92,76319.76,0.8,-0.79265,0.00014,19.17303]
[1777551956579,29.92,76321.56,0.8,-0.7924,0.00014,19.1873]
[1777551957193,29.92,76321.56,0.8,-0.7924,0.00014,19.1873]
[1777551957331,29.92,76321.56,0.8,-0.7924,0.00014,19.1873]
[1777551957425,29.92,76322.92,0.8,-0.79222,0.00014,19.19775]
[1777551960885,29.91,76315.04,0.8,-0.79335,0.00014,19.1335]
[1777551961892,29.91,76306.41,0.8,-0.79459,0.00014,19.06357]
[1777551962898,29.91,76300.45,0.8,-0.79544,0.00014,19.01519]
[1777551964341,29.91,76300.45,0.8,-0.79544,0.00014,19.01519]
[1777551964590,29.91,76299.61,0.8,-0.79556,0.00014,19.00802]
[1777551964669,29.91,76299.61,0.8,-0.79556,0.00014,19.00802]
[1777551964833,29.91,76299.61,0.8,-0.79556,0.00014,19.00802]
[1777551964912,29.91,76300.32,0.8,-0.79546,0.00014,19.01376]
[1777551969948,29.91,76297.19,0.8,-0.79592,0.00014,18.98761]
[1777551971030,29.91,76297.19,0.8,-0.79592,0.00014,18.98761]
[1777551971084,29.91,76297.19,0.8,-0.79592,0.00014,18.98761]
[1777551973855,29.91,76297.7,0.8,-0.79586,0.00014,18.99127]
[1777551974085,29.91,76297.7,0.8,-0.79586,0.00014,18.99127]
[1777551974187,29.91,76298.06,0.8,-0.79581,0.00014,18.99388]
[1777551979386,29.91,76301.11,0.8,-0.79539,0.00014,19.0181]
[1777551979587,29.91,76301.11,0.8,-0.79539,0.00014,19.0181]
[1777551981026,29.91,76307.63,0.8,-0.79447,0.00014,19.07038]
[1777551982586,29.91,76307.63,0.8,-0.79447,0.00014,19.07038]
[1777551982833,29.91,76310.04,0.8,-0.79413,0.00014,19.08977]
[1777551985584,29.91,76310.89,0.8,-0.79401,0.00014,19.09639]
[1777551985792,29.91,76310.99,0.8,-0.794,0.00014,19.09705]
[1777551985836,29.91,76310.99,0.8,-0.794,0.00014,19.09705]
[1777551986061,29.91,76307.57,0.8,-0.79449,0.00014,19.06931]
[1777551987068,29.91,76300.79,0.8,-0.79545,0.00014,19.0144]
[1777551988718,29.9,76298.64,0.8,-0.79576,0.00014,18.99676]
[1777551988836,29.9,76298.64,0.8,-0.79576,0.00014,18.99676]
[1777551993005,29.9,76299.89,0.8,-0.79563,0.00014,19.00212]
[1777551993076,29.9,76299.89,0.8,-0.79563,0.00014,19.00212]
[1777551993448,29.9,76299.89,0.8,-0.79563,0.00014,19.00212]
[1777551993585,29.9,76299.89,0.8,-0.79563,0.00014,19.00212]
[1777551993607,29.9,76301.73,0.8,-0.79537,0.00014,19.01663]
[1777551995173,29.9,76303.3,0.8,-0.79515,0.00014,19.02931]
[1777551995327,29.9,76303.3,0.8,-0.79515,0.00014,19.02931]
[1777552000780,29.9,76308.06,0.8,-0.7945,0.00014,19.06639]
[1777552000827,29.9,76308.06,0.8,-0.7945,0.00014,19.06639]
[1777552001569,29.9,76308.06,0.8,-0.7945,0.00014,19.06639]
[1777552001581,29.9,76308.06,0.8,-0.7945,0.00014,19.06639]
[1777552001618,29.9,76311.81,0.8,-0.79397,0.00014,19.09653]
[1777552006201,29.9,76307.0,0.8,-0.79467,0.00014,19.05691]
[1777552007441,29.9,76307.0,0.8,-0.79467,0.00014,19.05691]
[1777552007577,29.9,76307.0,0.8,-0.79467,0.00014,19.05691]
[1777552007543,29.9,76308.51,0.8,-0.79446,0.00014,19.06899]
[1777552008216,29.9,76308.08,0.8,-0.79452,0.00014,19.0654]
[1777552008762,29.9,76308.08,0.8,-0.79452,0.00014,19.0654]
[1777552008830,29.9,76308.08,0.8,-0.79452,0.00014,19.0654]
[1777552011558,29.9,76306.28,0.8,-0.79478,0.00014,19.05063]
[1777552011582,29.9,76306.28,0.8,-0.79478,0.00014,19.05063]
[1777552013153,29.9,76306.12,0.8,-0.79481,0.00014,19.04912]
[1777552013324,29.9,76306.12,0.8,-0.79481,0.00014,19.04912]
[1777552013425,29.9,76306.5,0.8,-0.79475,0.00014,19.05209]
[1777552014577,29.9,76306.5,0.8,-0.79475,0.00014,19.05209]
[1777552014827,29.9,76306.16,0.8,-0.7948,0.00014,19.04924]
[1777552020300,29.89,76306.51,0.8,-0.79477,0.00014,19.05145]
[1777552022167,29.89,76308.13,0.8,-0.79454,0.00014,19.06443]
[1777552022325,29.89,76308.13,0.8,-0.79454,0.00014,19.06443]
[1777552022358,29.89,76310.46,0.8,-0.79421,0.00014,19.08312]
[1777552023854,29.89,76312.02,0.8,-0.79399,0.00014,19.09556]
[1777552024079,29.89,76312.02,0.8,-0.79399,0.00014,19.09556]
[1777552027349,29.89,76322.65,0.8,-0.79249,0.00014,19.18063]
[1777552028356,29.89,76326.7,0.8,-0.79191,0.00014,19.21299]
[1777552029798,29.89,76326.46,0.8,-0.79195,0.00014,19.21076]
[1777552029830,29.89,76326.46,0.8,-0.79195,0.00014,19.21076]
[1777552030370,29.89,76326.5,0.8,-0.79195,0.00014,19.2108]
[1777552031979,29.89,76326.31,0.8,-0.79198,0.00014,19.20899]
[1777552032080,29.89,76326.31,0.8,-0.79198,0.00014,19.20899]
[1777552036811,29.89,76323.64,0.8,-0.79239,0.00014,19.1862]
[1777552036835,29.89,76323.64,0.8,-0.79239,0.00014,19.1862]
[1777552037151,29.89,76323.64,0.8,-0.79239,0.00014,19.1862]
[1777552037328,29.89,76323.64,0.8,-0.79239,0.00014,19.1862]
[1777552037423,29.89,76323.81,0.8,-0.79237,0.00014,19.18733]
[1777552042458,29.88,76318.02,0.8,-0.79322,0.00014,19.13953]
[1777552043075,29.88,76318.02,0.8,-0.79322,0.00014,19.13953]
[1777552043331,29.88,76318.02,0.8,-0.79322,0.00014,19.13953]
[1777552043465,29.88,76315.22,0.8,-0.79362,0.00014,19.11676]
[1777552044472,29.88,76306.07,0.8,-0.79492,0.00014,19.04256]
[1777552046486,29.88,76307.37,0.8,-0.79475,0.00014,19.05265]
[1777552047566,29.88,76307.37,0.8,-0.79475,0.00014,19.05265]
[1777552047582,29.88,76307.37,0.8,-0.79475,0.00014,19.05265]
[1777552052730,29.88,76310.64,0.8,-0.79434,0.00014,19.0737]
[1777552052826,29.88,76310.64,0.8,-0.79434,0.00014,19.0737]
[1777552053859,29.88,76310.85,0.8,-0.79431,0.00014,19.07528]
[1777552054077,29.88,76310.85,0.8,-0.79431,0.00014,19.07528]
[1777552054542,29.88,76310.94,0.8,-0.7943,0.00014,19.07588]
[1777552059577,29.88,76310.17,0.8,-0.79442,0.00014,19.069]
[1777552062598,29.87,76313.89,0.8,-0.7939,0.00014,19.0986]
[1777552063377,29.87,76313.89,0.8,-0.7939,0.00014,19.0986]
[1777552063591,29.87,76313.89,0.8,-0.7939,0.00014,19.0986]
[1777552065397,29.87,76311.58,0.8,-0.79423,0.00014,19.07963]
[1777552065579,29.87,76311.58,0.8,-0.79423,0.00014,19.07963]
[1777552066913,29.87,76312.88,0.8,-0.79405,0.00014,19.08982]
[1777552067077,29.87,76312.88,0.8,-0.79405,0.00014,19.08982]
[1777552067542,29.87,76312.88,0.8,-0.79405,0.00014,19.08982]
[1777552067581,29.87,76312.88,0.8,-0.79405,0.00014,19.08982]
[1777552067633,29.87,76312.8,0.8,-0.79407,0.00014,19.08902]
[1777552071928,29.87,76312.64,0.8,-0.7941,0.00014,19.08712]
[1777552072080,29.87,76312.64,0.8,-0.7941,0.00014,19.08712]
[1777552072668,29.87,76312.53,0.8,-0.79412,0.00014,19.08607]
[1777552073590,29.87,76312.53,0.8,-0.79412,0.00014,19.08607]
[1777552073832,29.87,76311.19,0.8,-0.79431,0.00014,19.07509]
[1777552075102,29.87,76310.78,0.8,-0.79438,0.00014,19.07163]
[1777552075330,29.87,76310.78,0.8,-0.79438,0.00014,19.07163]
[1777552078005,29.87,76309.64,0.8,-0.79455,0.00014,19.062]
[1777552078074,29.87,76309.64,0.8,-0.79455,0.00014,19.062]
[1777552078161,29.87,76310.55,0.8,-0.79442,0.00014,19.06907]
[1777552078936,29.87,76310.55,0.8,-0.79442,0.00014,19.06907]
[1777552079081,29.87,76310.55,0.8,-0.79442,0.00014,19.06907]
[1777552082898,29.87,76309.87,0.8,-0.79454,0.00014,19.06242]
[1777552082977,29.87,76309.87,0.8,-0.79454,0.00014,19.06242]
[1777552083079,29.87,76309.87,0.8,-0.79454,0.00014,19.06242]
[1777552083108,29.87,76310.83,0.8,-0.79441,0.00014,19.0699]
[1777552089247,29.86,76310.7,0.8,-0.79445,0.00014,19.06741]
[1777552090741,29.86,76312.37,0.8,-0.79422,0.00014,19.08033]
[1777552090831,29.86,76312.37,0.8,-0.79422,0.00014,19.08033]
[1777552093815,29.86,76309.1,0.8,-0.79471,0.00014,19.05271]
[1777552096753,29.86,76309.44,0.8,-0.79467,0.00014,19.05494]
[1777552096833,29.86,76309.44,0.8,-0.79467,0.00014,19.05494]
[1777552099374,29.86,76310.54,0.8,-0.79453,0.00014,19.06332]
[1777552099575,29.86,76310.54,0.8,-0.79453,0.00014,19.06332]
[1777552102878,29.85,76304.7,0.8,-0.79538,0.00014,19.01482]
[1777552106239,29.85,76304.2,0.8,-0.79546,0.00014,19.01037]
[1777552106327,29.85,76304.2,0.8,-0.79546,0.00014,19.01037]
[1777552108279,29.85,76304.02,0.8,-0.79549,0.00014,19.00852]
[1777552108325,29.85,76304.02,0.8,-0.79549,0.00014,19.00852]
[1777552112949,29.85,76307.26,0.8,-0.79508,0.00014,19.02961]
[1777552114347,29.85,76307.26,0.8,-0.79508,0.00014,19.02961]
[1777552114582,29.85,76307.26,0.8,-0.79508,0.00014,19.02961]
[1777552119998,29.85,76302.64,0.8,-0.79576,0.00014,18.99082]
[1777552120950,29.85,76302.64,0.8,-0.79576,0.00014,18.99082]
[1777552121078,29.85,76302.64,0.8,-0.79576,0.00014,18.99082]
[1777552127050,29.84,76304.32,0.8,-0.79554,0.00014,19.00343]
[1777552131045,29.84,76304.18,0.8,-0.79557,0.00014,19.00186]
[1777552131080,29.84,76304.18,0.8,-0.79557,0.00014,19.00186]
[1777552137423,29.84,76307.02,0.8,-0.79518,0.00014,19.02415]
[1777552137585,29.84,76307.02,0.8,-0.79518,0.00014,19.02415]
[1777552143188,29.84,76312.66,0.8,-0.79438,0.00014,19.06958]
[1777552145632,29.84,76312.89,0.8,-0.79435,0.00014,19.07138]
[1777552145833,29.84,76312.93,0.8,-0.79434,0.00014,19.07158]
[1777552149230,29.84,76317.3,0.8,-0.79372,0.00014,19.10674]
[1777552151244,29.84,76321.11,0.8,-0.79318,0.00014,19.13737]
[1777552152124,29.84,76321.11,0.8,-0.79318,0.00014,19.13737]
[1777552152329,29.84,76321.11,0.8,-0.79318,0.00014,19.13737]
[1777552153410,29.84,76320.9,0.8,-0.79322,0.00014,19.13541]
[1777552153475,29.84,76321.73,0.8,-0.7931,0.00014,19.14198]
[1777552155575,29.84,76321.89,0.8,-0.79308,0.00014,19.14327]
[1777552161313,29.84,76321.97,0.8,-0.79308,0.00014,19.14298]
[1777552166349,29.84,76322.79,0.8,-0.79298,0.00014,19.14897]
[1777552168823,29.83,76322.03,0.8,-0.79309,0.00014,19.14257]
[1777552169084,29.83,76322.03,0.8,-0.79309,0.00014,19.14257]
[1777552171189,29.83,76322.12,0.8,-0.79308,0.00014,19.14304]
[1777552176423,29.83,76325.56,0.8,-0.79265,0.00014,19.16502]
[1777552180451,29.83,76317.84,0.8,-0.79378,0.00014,19.10146]
[1777552180977,29.83,76317.84,0.8,-0.79378,0.00014,19.10146]
[1777552181096,29.83,76317.84,0.8,-0.79378,0.00014,19.10146]
[1777552181181,29.83,76317.84,0.8,-0.79378,0.00014,19.10146]
[1777552181292,29.83,76317.84,0.8,-0.79378,0.00014,19.10146]
[1777552181458,29.83,76316.36,0.8,-0.794,0.00014,19.08925]
[1777552184620,29.83,76315.2,0.8,-0.79417,0.00014,19.07942]
[1777552184757,29.83,76315.2,0.8,-0.79417,0.00014,19.07942]
[1777552184805,29.83,76315.2,0.8,-0.79417,0.00014,19.07942]
[1777552185015,29.83,76311.93,0.8,-0.79464,0.00014,19.05274]
[1777552190521,29.82,76312.59,0.8,-0.79456,0.00014,19.05716]
[1777552193542,29.82,76317.06,0.8,-0.79393,0.00014,19.0928]
[1777552198576,29.82,76314.35,0.8,-0.79434,0.00014,19.06997]
[1777552202612,29.82,76321.94,0.8,-0.79327,0.00014,19.13068]
[1777552204625,29.82,76315.64,0.8,-0.79417,0.00014,19.07934]
[1777552209660,29.82,76320.51,0.8,-0.79349,0.00014,19.11783]
[1777552214695,29.81,76319.99,0.8,-0.79359,0.00014,19.11262]
[1777552219730,29.81,76320.75,0.8,-0.79349,0.00014,19.11781]
[1777552224765,29.81,76319.88,0.8,-0.79364,0.00014,19.10981]
[1777552225775,29.81,76326.24,0.8,-0.79273,0.00014,19.16103]
[1777552226781,29.81,76334.43,0.8,-0.79156,0.00014,19.22691]
[1777552227787,29.81,76340.65,0.8,-0.79067,0.00014,19.27688]
[1777552232823,29.81,76333.02,0.8,-0.79181,0.00014,19.21056]
[1777552233830,29.81,76326.82,0.8,-0.7927,0.00014,19.16051]
[1777552236851,29.81,76332.15,0.8,-0.79194,0.00014,19.20356]
[1777552241423,29.8,76331.99,0.8,-0.79197,0.00014,19.20162]
[1777552241458,29.8,76331.99,0.8,-0.79197,0.00014,19.20146]
[1777552246920,29.8,76331.93,0.8,-0.792,0.00014,19.20006]
[1777552251957,29.8,76336.27,0.8,-0.79139,0.00014,19.23407]
[1777552252981,29.8,76346.95,0.8,-0.78986,0.00014,19.31986]
[1777552253986,29.8,76363.7,0.8,-0.78744,0.00015,19.4542]
[1777552254993,29.8,76363.05,0.8,-0.78754,0.00015,19.44854]
[1777552259021,29.79,76372.59,0.8,-0.78618,0.00015,19.52381]
[1777552260028,29.79,76377.99,0.8,-0.78539,0.00015,19.56702]
[1777552262042,29.79,76371.02,0.8,-0.7864,0.00015,19.51136]
[1777552265065,29.79,76356.43,0.8,-0.78852,0.00014,19.3944]
[1777552266097,29.8,76360.97,0.8,-0.78786,0.00015,19.43101]
[1777552267097,29.8,76370.83,0.8,-0.78642,0.00015,19.51015]
[1777552268105,29.8,76369.85,0.8,-0.78656,0.00015,19.50247]
[1777552272133,29.8,76374.36,0.8,-0.78591,0.00015,19.53863]
[1777552274147,29.8,76382.09,0.8,-0.78477,0.00015,19.60072]
[1777552277167,29.8,76372.64,0.8,-0.78615,0.00015,19.52543]
[1777552278175,29.8,76374.95,0.8,-0.7858,0.00015,19.54412]
[1777552281200,29.8,76365.37,0.8,-0.78719,0.00015,19.46789]
[1777552283211,29.8,76355.3,0.8,-0.78864,0.00014,19.38758]
[1777552284218,29.8,76348.14,0.8,-0.78967,0.00014,19.33018]
[1777552286549,29.8,76351.79,0.8,-0.78914,0.00014,19.3598]
[1777552292274,29.8,76348.77,0.8,-0.78958,0.00014,19.33294]
[1777552295295,29.81,76342.7,0.8,-0.79044,0.00014,19.28483]
[1777552298316,29.81,76352.68,0.8,-0.78899,0.00014,19.36595]
[1777552299323,29.81,76359.46,0.8,-0.788,0.00015,19.4205]
[1777552304361,29.81,76357.67,0.8,-0.78825,0.00014,19.40683]
[1777552305689,29.81,76357.67,0.8,-0.78825,0.00014,19.40683]
[1777552311410,29.81,76363.3,0.8,-0.78741,0.00015,19.45309]
[1777552313423,29.81,76367.88,0.8,-0.78674,0.00015,19.4901]
[1777552318459,29.81,76367.7,0.8,-0.78675,0.00015,19.48939]
[1777552320679,29.81,76369.03,0.8,-0.78656,0.00015,19.50018]
[1777552322487,29.82,76361.72,0.8,-0.78761,0.00015,19.442]
[1777552323360,29.82,76361.72,0.8,-0.78761,0.00015,19.442]
[1777552323578,29.82,76361.72,0.8,-0.78761,0.00015,19.442]
[1777552324264,29.82,76362.94,0.8,-0.78743,0.00015,19.45192]
[1777552324331,29.82,76362.94,0.8,-0.78743,0.00015,19.45192]
[1777552325292,29.82,76361.85,0.8,-0.78759,0.00015,19.44318]
[1777552325324,29.82,76361.85,0.8,-0.78759,0.00015,19.44318]
[1777552325508,29.82,76366.89,0.8,-0.78686,0.00015,19.48367]
[1777552326497,29.82,76366.89,0.8,-0.78686,0.00015,19.48367]
[1777552326579,29.82,76366.89,0.8,-0.78686,0.00015,19.48367]
[1777552328625,29.82,76368.53,0.8,-0.78662,0.00015,19.49696]
[1777552328836,29.82,76368.53,0.8,-0.78662,0.00015,19.49696]
[1777552331550,29.82,76363.38,0.8,-0.78736,0.00015,19.45581]
[1777552332700,29.82,76363.38,0.8,-0.78736,0.00015,19.45581]
[1777552332829,29.82,76363.38,0.8,-0.78736,0.00015,19.45581]
[1777552335568,29.82,76361.97,0.8,-0.78756,0.00015,19.44483]
[1777552335573,29.82,76361.97,0.8,-0.78756,0.00015,19.44483]
[1777552335578,29.82,76356.0,0.8,-0.78842,0.00014,19.39702]
[1777552337198,29.82,76355.44,0.8,-0.7885,0.00014,19.39269]
[1777552337325,29.82,76355.44,0.8,-0.7885,0.00014,19.39269]
[1777552337564,29.82,76355.44,0.8,-0.7885,0.00014,19.39269]
[1777552337574,29.82,76355.44,0.8,-0.7885,0.00014,19.39269]
[1777552339047,29.82,76358.36,0.8,-0.78807,0.00015,19.41644]
[1777552339075,29.82,76358.36,0.8,-0.78807,0.00015,19.41644]
[1777552340804,29.82,76356.85,0.8,-0.78829,0.00014,19.40446]
[1777552340827,29.82,76356.85,0.8,-0.78829,0.00014,19.40446]
[1777552343993,29.82,76357.93,0.8,-0.78813,0.00014,19.41353]
[1777552344076,29.82,76356.98,0.8,-0.78826,0.00014,19.40604]
[1777552344451,29.82,76356.98,0.8,-0.78826,0.00014,19.40604]
[1777552344578,29.82,76356.98,0.8,-0.78826,0.00014,19.40604]
[1777552344641,29.82,76354.11,0.8,-0.78867,0.00014,19.38314]
[1777552346370,29.82,76353.33,0.8,-0.78878,0.00014,19.37704]
[1777552346578,29.82,76353.33,0.8,-0.78878,0.00014,19.37704]
[1777552347206,29.82,76351.76,0.8,-0.78901,0.00014,19.3646]
[1777552347331,29.82,76351.76,0.8,-0.78901,0.00014,19.3646]
[1777552349543,29.82,76353.07,0.8,-0.78881,0.00014,19.37549]
[1777552349576,29.82,76353.07,0.8,-0.78881,0.00014,19.37549]
[1777552349676,29.82,76353.0,0.8,-0.78882,0.00014,19.37509]
[1777552354711,29.83,76352.46,0.8,-0.78891,0.00014,19.36759]
[1777552359746,29.83,76351.9,0.8,-0.78898,0.00014,19.36394]
[1777552360581,29.83,76351.9,0.8,-0.78898,0.00014,19.36394]
[1777552360827,29.83,76351.9,0.8,-0.78898,0.00014,19.36394]
[1777552361852,29.83,76349.98,0.8,-0.78925,0.00014,19.34868]
[1777552362077,29.83,76351.25,0.8,-0.78906,0.00014,19.35906]
[1777552362663,29.83,76351.25,0.8,-0.78906,0.00014,19.35906]
[1777552362835,29.83,76351.25,0.8,-0.78906,0.00014,19.35906]
[1777552364861,29.83,76352.34,0.8,-0.7889,0.00014,19.36812]
[1777552364907,29.83,76353.5,0.8,-0.78873,0.00014,19.37761]
[1777552365074,29.83,76353.5,0.8,-0.78873,0.00014,19.37761]
[1777552366975,29.83,76354.29,0.8,-0.78861,0.00014,19.38411]
[1777552367078,29.83,76353.46,0.8,-0.78873,0.00014,19.3776]
[1777552368812,29.83,76351.22,0.8,-0.78905,0.00014,19.35977]
[1777552368826,29.83,76351.22,0.8,-0.78905,0.00014,19.35977]
[1777552370085,29.83,76354.75,0.8,-0.78853,0.00014,19.38846]
[1777552370329,29.83,76354.75,0.8,-0.78853,0.00014,19.38846]
[1777552371552,29.83,76354.41,0.8,-0.78858,0.00014,19.38587]
[1777552371575,29.83,76354.41,0.8,-0.78858,0.00014,19.38587]
[1777552371832,29.83,76355.73,0.8,-0.78839,0.00014,19.39662]
[1777552376866,29.83,76357.65,0.8,-0.7881,0.00014,19.4127]
[1777552378289,29.83,76361.5,0.8,-0.78754,0.00015,19.44369]
[1777552378323,29.83,76361.5,0.8,-0.78754,0.00015,19.44369]
[1777552380310,29.83,76361.73,0.8,-0.7875,0.00015,19.4457]
[1777552380325,29.83,76361.73,0.8,-0.7875,0.00015,19.4457]
[1777552382441,29.83,76360.1,0.8,-0.78773,0.00015,19.4328]
[1777552382576,29.83,76360.1,0.8,-0.78773,0.00015,19.4328]
[1777552383820,29.83,76360.12,0.8,-0.78773,0.00015,19.43305]
[1777552383826,29.83,76360.12,0.8,-0.78773,0.00015,19.43305]
[1777552383917,29.83,76360.21,0.8,-0.78771,0.00015,19.43387]
[1777552384466,29.83,76360.21,0.8,-0.78771,0.00015,19.43387]
[1777552384573,29.83,76360.21,0.8,-0.78771,0.00015,19.43387]
[1777552385481,29.83,76356.31,0.8,-0.78828,0.00014,19.40268]
[1777552385578,29.83,76356.31,0.8,-0.78828,0.00014,19.40268]
[1777552386380,29.83,76358.96,0.8,-0.78789,0.00015,19.42406]
[1777552386582,29.83,76358.96,0.8,-0.78789,0.00015,19.42406]
[1777552388159,29.84,76359.0,0.8,-0.78788,0.00015,19.42453]
[1777552388324,29.84,76359.0,0.8,-0.78788,0.00015,19.42453]
[1777552388952,29.84,76359.14,0.8,-0.78786,0.00015,19.42572]
[1777552389959,29.84,76354.6,0.8,-0.78852,0.00014,19.38937]
[1777552391575,29.84,76351.6,0.8,-0.78895,0.00014,19.3654]
[1777552391829,29.84,76351.6,0.8,-0.78895,0.00014,19.3654]
[1777552392948,29.84,76352.61,0.8,-0.7888,0.00014,19.37365]
[1777552393077,29.84,76352.61,0.8,-0.7888,0.00014,19.37365]
[1777552399022,29.84,76356.14,0.8,-0.78827,0.00014,19.40272]
[1777552401402,29.84,76356.11,0.8,-0.78828,0.00014,19.40269]
[1777552401574,29.84,76356.11,0.8,-0.78828,0.00014,19.40269]
[1777552402987,29.84,76355.26,0.8,-0.7884,0.00014,19.39597]
[1777552403078,29.84,76355.26,0.8,-0.7884,0.00014,19.39597]
[1777552403546,29.84,76355.72,0.8,-0.78833,0.00014,19.39977]
[1777552403574,29.84,76355.72,0.8,-0.78833,0.00014,19.39977]
[1777552404057,29.84,76355.8,0.8,-0.78831,0.00014,19.40052]
[1777552405868,29.84,76355.8,0.8,-0.78831,0.00014,19.40052]
[1777552406082,29.84,76355.8,0.8,-0.78831,0.00014,19.40052]
[1777552407014,29.84,76354.75,0.8,-0.78846,0.00014,19.39231]
[1777552407085,29.84,76354.75,0.8,-0.78846,0.00014,19.39231]
[1777552407973,29.84,76356.68,0.8,-0.78818,0.00014,19.40792]
[1777552408076,29.84,76356.68,0.8,-0.78818,0.00014,19.40792]
[1777552410099,29.84,76345.32,0.8,-0.78982,0.00014,19.31704]
[1777552410540,29.84,76345.32,0.8,-0.78982,0.00014,19.31704]
[1777552410583,29.84,76345.32,0.8,-0.78982,0.00014,19.31704]
[1777552410681,29.84,76345.32,0.8,-0.78982,0.00014,19.31704]
[1777552410833,29.84,76345.32,0.8,-0.78982,0.00014,19.31704]
[1777552414127,29.84,76331.28,0.8,-0.79185,0.00014,19.20103]
[1777552416142,29.84,76327.58,0.8,-0.79236,0.00014,19.17191]
[1777552418921,29.85,76329.22,0.8,-0.79212,0.00014,19.18551]
[1777552419079,29.85,76329.22,0.8,-0.79212,0.00014,19.18551]
[1777552420170,29.85,76335.03,0.8,-0.79127,0.00014,19.23339]
[1777552421483,29.85,76335.03,0.8,-0.79127,0.00014,19.23339]
[1777552421582,29.85,76335.03,0.8,-0.79127,0.00014,19.23339]
[1777552423540,29.85,76336.72,0.8,-0.79102,0.00014,19.24759]
[1777552423578,29.85,76336.72,0.8,-0.79102,0.00014,19.24759]
[1777552425756,29.85,76338.96,0.8,-0.79068,0.00014,19.26621]
[1777552425827,29.85,76338.96,0.8,-0.79068,0.00014,19.26621]
[1777552428812,29.85,76334.6,0.8,-0.79129,0.00014,19.23201]
[1777552428837,29.85,76334.6,0.8,-0.79129,0.00014,19.23201]
[1777552430537,29.85,76333.36,0.8,-0.79146,0.00014,19.22265]
[1777552430574,29.85,76333.36,0.8,-0.79146,0.00014,19.22265]
[1777552431914,29.85,76333.11,0.8,-0.79149,0.00014,19.22082]
[1777552432080,29.85,76333.11,0.8,-0.79149,0.00014,19.22082]
[1777552431927,29.86,76333.05,0.8,-0.79149,0.00014,19.22068]
[1777552436124,29.86,76331.66,0.8,-0.79169,0.00014,19.20984]
[1777552436331,29.86,76329.18,0.8,-0.79204,0.00014,19.19004]
[1777552438351,29.86,76328.5,0.8,-0.79213,0.00014,19.18495]
[1777552438575,29.86,76328.5,0.8,-0.79213,0.00014,19.18495]
[1777552442235,29.86,76325.03,0.8,-0.79261,0.00014,19.15777]
[1777552442326,29.86,76325.03,0.8,-0.79261,0.00014,19.15777]
[1777552442369,29.86,76319.71,0.8,-0.79337,0.00014,19.11495]
[1777552444339,29.86,76312.55,0.8,-0.79439,0.00014,19.05743]
[1777552446619,29.86,76308.94,0.8,-0.79489,0.00014,19.02845]
[1777552446831,29.86,76308.94,0.8,-0.79489,0.00014,19.02845]
[1777552451749,29.86,76306.39,0.8,-0.79523,0.00014,19.0091]
[1777552451827,29.86,76306.39,0.8,-0.79523,0.00014,19.0091]
[1777552454054,29.86,76306.07,0.8,-0.79527,0.00014,19.00701]
[1777552454084,29.86,76306.07,0.8,-0.79527,0.00014,19.00701]
[1777552454409,29.87,76308.76,0.8,-0.79488,0.00014,19.02925]
[1777552459294,29.87,76308.79,0.8,-0.79486,0.00014,19.03035]
[1777552459324,29.87,76308.79,0.8,-0.79486,0.00014,19.03035]
[1777552460451,29.87,76302.87,0.8,-0.79569,0.00014,18.98288]
[1777552465486,29.87,76302.33,0.8,-0.79575,0.00014,18.97971]
[1777552467500,29.87,76311.72,0.8,-0.79441,0.00014,19.05609]
[1777552468507,29.87,76314.55,0.8,-0.794,0.00014,19.0792]
[1777552469216,29.87,76314.55,0.8,-0.794,0.00014,19.0792]
[1777552469328,29.87,76314.55,0.8,-0.794,0.00014,19.0792]
[1777552474772,29.88,76319.12,0.8,-0.79336,0.00014,19.11306]
[1777552474827,29.88,76319.12,0.8,-0.79336,0.00014,19.11306]
[1777552475814,29.88,76319.04,0.8,-0.79336,0.00014,19.11282]
[1777552475826,29.88,76319.04,0.8,-0.79336,0.00014,19.11282]
[1777552475910,29.88,76319.06,0.8,-0.79336,0.00014,19.11319]
[1777552481216,29.88,76318.98,0.8,-0.79335,0.00014,19.11333]
[1777552481326,29.88,76318.98,0.8,-0.79335,0.00014,19.11333]
[1777552486633,29.88,76321.76,0.8,-0.79294,0.00014,19.1369]
[1777552491411,29.88,76323.69,0.8,-0.79265,0.00014,19.15316]
[1777552491577,29.88,76323.69,0.8,-0.79265,0.00014,19.15316]
[1777552494223,29.88,76324.9,0.8,-0.79247,0.00014,19.16324]
[1777552494326,29.88,76324.9,0.8,-0.79247,0.00014,19.16324]
[1777552494689,29.88,76325.1,0.8,-0.79243,0.00014,19.16515]
[1777552498241,29.88,76324.32,0.8,-0.79254,0.00014,19.15931]
[1777552498325,29.88,76324.32,0.8,-0.79254,0.00014,19.15931]
[1777552501739,29.89,76318.26,0.8,-0.79339,0.00014,19.1113]
[1777552503000,29.89,76318.26,0.8,-0.79339,0.00014,19.1113]
[1777552503088,29.89,76318.26,0.8,-0.79339,0.00014,19.1113]
[1777552505130,29.89,76320.34,0.8,-0.79308,0.00014,19.12849]
[1777552505175,29.89,76320.66,0.8,-0.79303,0.00014,19.13126]
[1777552505329,29.89,76320.66,0.8,-0.79303,0.00014,19.13126]
[1777552507523,29.89,76320.52,0.8,-0.79305,0.00014,19.13051]
[1777552507781,29.89,76316.03,0.8,-0.79369,0.00014,19.0943]
[1777552508788,29.89,76309.81,0.8,-0.79457,0.00014,19.04426]
[1777552509795,29.89,76313.41,0.8,-0.79405,0.00014,19.0738]
[1777552511170,29.89,76313.41,0.8,-0.79405,0.00014,19.0738]
[1777552516845,29.89,76311.84,0.8,-0.79424,0.00014,19.06281]
[1777552519289,29.9,76312.39,0.8,-0.79415,0.00014,19.06774]
[1777552519336,29.9,76312.39,0.8,-0.79415,0.00014,19.06774]
[1777552524302,29.9,76312.25,0.8,-0.79415,0.00014,19.06789]
[1777552524324,29.9,76312.25,0.8,-0.79415,0.00014,19.06789]
[1777552525841,29.9,76312.35,0.8,-0.79413,0.00014,19.06895]
[1777552526077,29.9,76312.35,0.8,-0.79413,0.00014,19.06895]
[1777552526179,29.9,76312.09,0.8,-0.79416,0.00014,19.0671]
[1777552529210,29.9,76313.34,0.8,-0.79398,0.00014,19.07769]
[1777552529330,29.9,76311.68,0.8,-0.79421,0.00014,19.06453]
[1777552534668,29.9,76309.76,0.8,-0.79449,0.00014,19.04634]
[1777552534828,29.9,76309.76,0.8,-0.79449,0.00014,19.04634]
[1777552538161,29.91,76307.6,0.8,-0.79478,0.00014,19.02977]
[1777552538200,29.91,76307.27,0.8,-0.79482,0.00014,19.02741]
[1777552538328,29.91,76307.27,0.8,-0.79482,0.00014,19.02741]
[1777552544034,29.91,76308.21,0.8,-0.79466,0.00014,19.03677]
[1777552548525,29.91,76312.33,0.8,-0.79405,0.00014,19.07108]
[1777552548573,29.91,76312.33,0.8,-0.79405,0.00014,19.07108]
[1777552554104,29.92,76315.16,0.8,-0.79362,0.00014,19.09525]
[1777552557850,29.92,76315.99,0.8,-0.79349,0.00014,19.10253]
[1777552558074,29.92,76315.99,0.8,-0.79349,0.00014,19.10253]
[1777552561061,29.92,76315.99,0.8,-0.79349,0.00014,19.1029]
[1777552561078,29.92,76315.99,0.8,-0.79349,0.00014,19.1029]
[1777552561154,29.92,76316.22,0.8,-0.79345,0.00014,19.10512]
[1777552564342,29.92,76319.03,0.8,-0.79304,0.00014,19.12821]
[1777552564574,29.92,76319.03,0.8,-0.79304,0.00014,19.12821]
[1777552570218,29.92,76318.35,0.8,-0.79312,0.00014,19.12356]
[1777552572796,29.92,76317.4,0.8,-0.79325,0.00014,19.11622]
[1777552572824,29.92,76317.4,0.8,-0.79325,0.00014,19.11622]
[1777552577363,29.92,76313.74,0.8,-0.79376,0.00014,19.08733]
[1777552577579,29.92,76313.74,0.8,-0.79376,0.00014,19.08733]
[1777552579281,29.92,76313.78,0.8,-0.79375,0.00014,19.08786]
[1777552581866,29.92,76313.81,0.8,-0.79374,0.00014,19.08829]
[1777552582078,29.92,76313.81,0.8,-0.79374,0.00014,19.08829]
[1777552586967,29.93,76318.18,0.8,-0.79311,0.00014,19.12398]
[1777552587075,29.93,76318.18,0.8,-0.79311,0.00014,19.12398]
[1777552589115,29.93,76318.22,0.8,-0.7931,0.00014,19.12446]
[1777552589329,29.93,76318.22,0.8,-0.7931,0.00014,19.12446]
[1777552589156,29.93,76318.28,0.8,-0.79309,0.00014,19.12528]
[1777552594386,29.93,76318.77,0.8,-0.79304,0.00014,19.12594]
[1777552599420,29.93,76319.48,0.8,-0.79292,0.00014,19.13229]
[1777552604456,29.93,76313.48,0.8,-0.79377,0.00014,19.08461]
[1777552608486,29.93,76308.92,0.8,-0.7944,0.00014,19.04856]
[1777552613520,29.94,76306.84,0.8,-0.79468,0.00014,19.03278]
[1777552618555,29.94,76306.12,0.8,-0.79476,0.00014,19.02802]
[1777552623592,29.94,76303.52,0.8,-0.79512,0.00014,19.00789]
[1777552628627,29.94,76301.79,0.8,-0.79535,0.00014,18.99457]
[1777552633662,29.94,76300.26,0.8,-0.79556,0.00014,18.98277]
[1777552638697,29.94,76302.39,0.8,-0.79525,0.00014,19.00026]
[1777552643732,29.94,76301.61,0.8,-0.79535,0.00014,18.99423]
[1777552649775,29.94,76301.72,0.8,-0.79533,0.00014,18.99544]
[1777552652796,29.94,76308.85,0.8,-0.79435,0.00014,19.04909]
[1777552657831,29.94,76310.96,0.8,-0.79405,0.00014,19.06608]
[1777552662866,29.94,76310.59,0.8,-0.79411,0.00014,19.0629]
[1777552667901,29.94,76313.26,0.8,-0.79373,0.00014,19.08416]
[1777552672936,29.94,76308.79,0.8,-0.79436,0.00014,19.04849]
[1777552677970,29.95,76308.5,0.8,-0.79439,0.00014,19.04652]
[1777552683006,29.95,76307.12,0.8,-0.79459,0.00014,19.03555]
[1777552688048,29.95,76306.6,0.8,-0.79466,0.00014,19.03133]
[1777552693083,29.95,76306.51,0.8,-0.79467,0.00014,19.03064]
[1777552698118,29.95,76304.53,0.8,-0.79495,0.00014,19.01479]
[1777552703153,29.95,76302.24,0.8,-0.79527,0.00014,18.99646]
[1777552709196,29.95,76304.88,0.8,-0.7949,0.00014,19.01785]
[1777552714231,29.95,76302.16,0.8,-0.79531,0.00014,18.99201]
[1777552719266,29.95,76302.86,0.8,-0.79521,0.00014,18.99787]
[1777552724301,29.95,76303.64,0.8,-0.79509,0.00014,19.00437]
[1777552729336,29.95,76303.68,0.8,-0.79509,0.00014,19.00489]
[1777552734370,29.95,76303.82,0.8,-0.79506,0.00014,19.00625]
[1777552740413,29.95,76304.33,0.8,-0.79499,0.00014,19.01056]
[1777552745448,29.95,76303.0,0.8,-0.79517,0.00014,19.0]
[1777552749476,29.95,76308.06,0.8,-0.79445,0.00014,19.04094]
[1777552754511,29.95,76308.56,0.8,-0.79438,0.00014,19.04509]
[1777552759546,29.95,76308.63,0.8,-0.79436,0.00014,19.04581]
[1777552764581,29.95,76309.11,0.8,-0.79429,0.00014,19.04986]
[1777552771630,29.95,76312.07,0.8,-0.7939,0.00014,19.0698]
[1777552776665,29.95,76308.08,0.8,-0.79446,0.00014,19.0378]
[1777552781701,29.95,76308.0,0.8,-0.79447,0.00014,19.03747]
[1777552786736,29.95,76308.53,0.8,-0.79439,0.00014,19.04198]
[1777552792779,29.95,76307.78,0.8,-0.79449,0.00014,19.03617]
[1777552797813,29.95,76307.77,0.8,-0.79449,0.00014,19.03624]
[1777552802848,29.95,76307.47,0.8,-0.79453,0.00014,19.03396]
[1777552804862,29.95,76311.85,0.8,-0.79391,0.00014,19.06935]
[1777552808890,29.95,76316.6,0.8,-0.79323,0.00014,19.10771]
[1777552813925,29.95,76316.72,0.8,-0.79321,0.00014,19.10876]
[1777552816946,29.95,76308.41,0.8,-0.79439,0.00014,19.04191]
[1777552819967,29.96,76306.58,0.8,-0.79465,0.00014,19.02741]
[1777552825006,29.96,76303.17,0.8,-0.79512,0.00014,19.00043]
[1777552828028,29.96,76310.36,0.8,-0.7941,0.00014,19.05849]
[1777552833064,29.96,76307.51,0.8,-0.79453,0.00014,19.03165]
[1777552838097,29.96,76307.87,0.8,-0.79446,0.00014,19.03548]
[1777552843133,29.96,76306.75,0.8,-0.79461,0.00014,19.02732]
[1777552848168,29.96,76306.27,0.8,-0.79466,0.00014,19.02433]
[1777552853204,29.97,76304.31,0.8,-0.79492,0.00014,19.0095]
[1777552858240,29.97,76303.62,0.8,-0.795,0.00014,19.00495]
[1777552863275,29.97,76304.54,0.8,-0.79485,0.00014,19.01337]
[1777552868310,29.97,76301.35,0.8,-0.79529,0.00014,18.98852]
[1777552873350,29.97,76301.2,0.8,-0.7953,0.00014,18.98764]
[1777552879392,29.97,76301.27,0.8,-0.79528,0.00014,18.98884]
[1777552885497,29.98,76301.12,0.8,-0.79528,0.00014,18.98877]
[1777552890532,29.98,76288.19,0.8,-0.7971,0.00014,18.88505]
[1777552891538,29.98,76284.97,0.8,-0.79758,0.00014,18.855]
[1777552892794,29.98,76286.03,0.8,-0.79743,0.00014,18.86358]
[1777552892824,29.98,76286.03,0.8,-0.79743,0.00014,18.86358]
[1777552893552,29.98,76286.33,0.8,-0.79739,0.00014,18.86602]
[1777552894560,29.98,76289.58,0.8,-0.79693,0.00014,18.8923]
[1777552895565,29.98,76293.14,0.8,-0.79643,0.00014,18.92105]
[1777552897946,29.98,76292.79,0.8,-0.79648,0.00014,18.91817]
[1777552898074,29.98,76292.79,0.8,-0.79648,0.00014,18.91817]
[1777552898588,29.98,76292.1,0.8,-0.79658,0.00014,18.91258]
[1777552899594,29.98,76290.4,0.8,-0.79682,0.00014,18.89883]
[1777552900602,29.98,76289.13,0.8,-0.79699,0.00014,18.88858]
[1777552901609,29.98,76287.57,0.8,-0.79721,0.00014,18.876]
[1777552902616,29.98,76286.23,0.8,-0.7974,0.00014,18.8652]
[1777552903259,29.98,76286.23,0.8,-0.7974,0.00014,18.8652]
[1777552903325,29.98,76286.23,0.8,-0.7974,0.00014,18.8652]
[1777552903623,29.98,76285.79,0.8,-0.79746,0.00014,18.86169]
[1777552905337,29.98,76285.78,0.8,-0.79746,0.00014,18.86163]
[1777552905637,29.98,76285.62,0.8,-0.79749,0.00014,18.86036]
[1777552909412,29.98,76285.8,0.8,-0.79746,0.00014,18.86185]
[1777552909580,29.98,76285.8,0.8,-0.79746,0.00014,18.86185]
[1777552911500,29.98,76284.84,0.8,-0.79759,0.00014,18.85414]
[1777552911578,29.98,76284.84,0.8,-0.79759,0.00014,18.85414]
[1777552911600,29.98,76284.8,0.8,-0.7976,0.00014,18.85389]
[1777552911835,29.98,76284.8,0.8,-0.7976,0.00014,18.85389]
[1777552912076,29.98,76284.8,0.8,-0.7976,0.00014,18.85389]
[1777552915192,29.98,76276.55,0.8,-0.79875,0.00014,18.78734]
[1777552915335,29.98,76276.55,0.8,-0.79875,0.00014,18.78734]
[1777552919966,29.98,76274.79,0.8,-0.79899,0.00014,18.77379]
[1777552919973,29.98,76274.79,0.8,-0.79899,0.00014,18.77379]
[1777552920084,29.98,76274.79,0.8,-0.79899,0.00014,18.77379]
[1777552920176,29.98,76274.76,0.8,-0.79899,0.00014,18.77369]
[1777552924189,29.98,76276.95,0.8,-0.79867,0.00014,18.79186]
[1777552924328,29.98,76276.95,0.8,-0.79867,0.00014,18.79186]
[1777552924718,29.98,76276.48,0.8,-0.79874,0.00014,18.78832]
[1777552924833,29.98,76276.48,0.8,-0.79874,0.00014,18.78832]
[1777552924968,29.98,76276.48,0.8,-0.79874,0.00014,18.78832]
[1777552925074,29.98,76276.48,0.8,-0.79874,0.00014,18.78832]
[1777552925175,29.98,76277.46,0.8,-0.7986,0.00014,18.79639]
[1777552930052,29.98,76277.24,0.8,-0.79862,0.00014,18.79505]
[1777552930080,29.98,76277.24,0.8,-0.79862,0.00014,18.79505]
[1777552933086,29.98,76275.23,0.8,-0.79889,0.00014,18.77927]
[1777552933339,29.98,76275.23,0.8,-0.79889,0.00014,18.77927]
[1777552933442,29.98,76275.23,0.8,-0.79889,0.00014,18.77927]
[1777552933580,29.98,76275.23,0.8,-0.79889,0.00014,18.77927]
[1777552933675,29.99,76274.67,0.8,-0.79896,0.00014,18.77513]
[1777552934838,29.99,76275.5,0.8,-0.79885,0.00014,18.78184]
[1777552935075,29.99,76275.5,0.8,-0.79885,0.00014,18.78184]
[1777552937192,29.99,76278.92,0.8,-0.79836,0.00014,18.80988]
[1777552937334,29.99,76278.92,0.8,-0.79836,0.00014,18.80988]
[1777552938669,29.99,76277.56,0.8,-0.79855,0.00014,18.79922]
[1777552938675,29.99,76278.55,0.8,-0.7984,0.00014,18.8074]
[1777552938829,29.99,76278.55,0.8,-0.7984,0.00014,18.8074]
[1777552940959,29.99,76278.37,0.8,-0.79843,0.00014,18.80595]
[1777552941074,29.99,76278.37,0.8,-0.79843,0.00014,18.80595]
[1777552946234,29.99,76277.44,0.8,-0.79854,0.00014,18.79954]
[1777552946337,29.99,76277.44,0.8,-0.79854,0.00014,18.79954]
[1777552947829,29.99,76274.26,0.8,-0.79898,0.00014,18.77422]
[1777552947912,29.99,76274.26,0.8,-0.79898,0.00014,18.77422]
[1777552948077,29.99,76274.26,0.8,-0.79898,0.00014,18.77422]
[1777552948175,29.99,76271.75,0.8,-0.79932,0.00014,18.75415]
[1777552954247,29.99,76270.94,0.8,-0.79944,0.00014,18.74493]
[1777552954328,29.99,76270.94,0.8,-0.79944,0.00014,18.74493]
[1777552954566,29.99,76270.94,0.8,-0.79944,0.00014,18.74493]
[1777552954585,29.99,76270.94,0.8,-0.79944,0.00014,18.74493]
[1777552954668,30.0,76270.37,0.8,-0.79951,0.00014,18.74087]
[1777552959264,30.0,76271.73,0.8,-0.79931,0.00014,18.75277]
[1777552959333,30.0,76271.73,0.8,-0.79931,0.00014,18.75277]
[1777552961368,30.0,76268.21,0.8,-0.79979,0.00014,18.72482]
[1777552961578,30.0,76268.21,0.8,-0.79979,0.00014,18.72482]
[1777552966323,30.0,76264.7,0.8,-0.80025,0.00014,18.69797]
[1777552966581,30.0,76264.7,0.8,-0.80025,0.00014,18.69797]
[1777552966680,30.0,76264.7,0.8,-0.80025,0.00014,18.69797]
[1777552966829,30.0,76264.67,0.8,-0.80024,0.00014,18.69841]
[1777552967066,30.0,76264.31,0.8,-0.80029,0.00014,18.69549]
[1777552969518,30.0,76264.78,0.8,-0.80022,0.00014,18.69963]
[1777552969577,30.0,76264.78,0.8,-0.80022,0.00014,18.69963]
[1777552974736,30.01,76267.15,0.8,-0.79986,0.00014,18.72068]
[1777552974826,30.01,76267.15,0.8,-0.79986,0.00014,18.72068]
[1777552975323,30.01,76267.15,0.8,-0.79986,0.00014,18.72068]
[1777552975578,30.01,76267.15,0.8,-0.79986,0.00014,18.72068]
[1777552975675,30.01,76268.3,0.8,-0.79969,0.00014,18.73055]
[1777552978854,30.01,76269.9,0.8,-0.79946,0.00014,18.74404]
[1777552979085,30.01,76269.9,0.8,-0.79946,0.00014,18.74404]
[1777552983178,30.01,76274.96,0.8,-0.79873,0.00014,18.78602]
[1777552985102,30.01,76278.02,0.8,-0.7983,0.00014,18.81098]
[1777552985340,30.01,76278.02,0.8,-0.7983,0.00014,18.81098]
[1777552985457,30.01,76278.02,0.8,-0.7983,0.00014,18.81098]
[1777552985580,30.01,76278.02,0.8,-0.7983,0.00014,18.81098]
[1777552985677,30.01,76280.48,0.8,-0.79794,0.00014,18.83119]
[1777552986726,30.01,76280.48,0.8,-0.79794,0.00014,18.83119]
[1777552986826,30.01,76280.8,0.8,-0.7979,0.00014,18.83378]
[1777552989628,30.01,76279.82,0.8,-0.79803,0.00014,18.82617]
[1777552989831,30.02,76279.34,0.8,-0.79809,0.00014,18.82268]
[1777552992080,30.02,76279.07,0.8,-0.79812,0.00014,18.8208]
[1777552992082,30.02,76279.07,0.8,-0.79812,0.00014,18.8208]
[1777552992327,30.02,76279.07,0.8,-0.79812,0.00014,18.8208]
[1777552992381,30.02,76277.61,0.8,-0.79833,0.00014,18.8091]
[1777552996883,30.02,76278.31,0.8,-0.79822,0.00014,18.81523]
[1777552997078,30.02,76278.31,0.8,-0.79822,0.00014,18.81523]
[1777552997609,30.02,76278.31,0.8,-0.79822,0.00014,18.81523]
[1777552997675,30.02,76278.11,0.8,-0.79825,0.00014,18.81373]
[1777552997831,30.02,76278.11,0.8,-0.79825,0.00014,18.81373]
[1777553003320,30.02,76278.57,0.8,-0.79817,0.00014,18.81819]
[1777553004238,30.02,76278.57,0.8,-0.79817,0.00014,18.81819]
[1777553004329,30.02,76278.57,0.8,-0.79817,0.00014,18.81819]
[1777553010368,30.02,76280.13,0.8,-0.79793,0.00014,18.83171]
[1777553011177,30.02,76280.13,0.8,-0.79793,0.00014,18.83171]
[1777553011331,30.02,76280.13,0.8,-0.79793,0.00014,18.83171]
[1777553011347,30.02,76280.13,0.8,-0.79793,0.00014,18.83171]
[1777553011578,30.02,76280.13,0.8,-0.79793,0.00014,18.83171]
[1777553011631,30.02,76280.13,0.8,-0.79796,0.00014,18.82781]
[1777553013969,30.02,76280.03,0.8,-0.79797,0.00014,18.82723]
[1777553014073,30.02,76280.03,0.8,-0.79797,0.00014,18.82723]
[1777553016119,30.02,76277.34,0.8,-0.79834,0.00014,18.80575]
[1777553016332,30.02,76277.34,0.8,-0.79834,0.00014,18.80575]
[1777553020438,30.02,76270.19,0.8,-0.79933,0.00014,18.74867]
[1777553022418,30.02,76268.83,0.8,-0.79952,0.00014,18.73788]
[1777553022582,30.02,76268.83,0.8,-0.79952,0.00014,18.73788]
[1777553022584,30.02,76268.83,0.8,-0.79952,0.00014,18.73788]
[1777553022676,30.03,76267.68,0.8,-0.79968,0.00014,18.7288]
[1777553022830,30.03,76267.68,0.8,-0.79968,0.00014,18.7288]
[1777553026241,30.03,76266.61,0.8,-0.79981,0.00014,18.72084]
[1777553026332,30.03,76266.61,0.8,-0.79981,0.00014,18.72084]
[1777553031516,30.03,76265.52,0.8,-0.79994,0.00014,18.71337]
[1777553033436,30.03,76265.44,0.8,-0.79995,0.00014,18.71295]
[1777553033548,30.03,76265.44,0.8,-0.79995,0.00014,18.71295]
[1777553033577,30.03,76265.44,0.8,-0.79995,0.00014,18.71295]
[1777553033597,30.03,76265.1,0.8,-0.79999,0.00014,18.71042]
[1777553039573,30.03,76264.84,0.8,-0.8,0.00014,18.70966]
[1777553040220,30.03,76264.84,0.8,-0.8,0.00014,18.70966]
[1777553040272,30.03,76264.84,0.8,-0.8,0.00014,18.70966]
[1777553040337,30.03,76264.84,0.8,-0.8,0.00014,18.70966]
[1777553040579,30.03,76263.5,0.8,-0.80019,0.00014,18.69885]
[1777553045615,30.03,76263.9,0.8,-0.80013,0.00014,18.70233]
[1777553048797,30.03,76263.91,0.8,-0.80013,0.00014,18.70251]
[1777553048637,30.03,76247.81,0.8,-0.80236,0.00014,18.57209]
[1777553049643,30.03,76233.9,0.8,-0.80428,0.00014,18.45927]
[1777553050650,30.04,76232.21,0.8,-0.80451,0.00014,18.44579]
[1777553052049,30.04,76234.57,0.8,-0.80418,0.00014,18.46523]
[1777553057699,30.04,76235.37,0.8,-0.80405,0.00014,18.47296]
[1777553062734,30.04,76235.52,0.8,-0.80401,0.00014,18.47507]
[1777553065754,30.04,76230.54,0.8,-0.80469,0.00014,18.43503]
[1777553070652,30.04,76226.8,0.8,-0.80519,0.00014,18.40552]
[1777553070696,30.04,76226.8,0.8,-0.80519,0.00014,18.40552]
[1777553070794,30.04,76225.5,0.8,-0.80536,0.00014,18.39519]
[1777553070827,30.04,76225.5,0.8,-0.80536,0.00014,18.39519]
[1777553072244,30.04,76225.3,0.8,-0.80542,0.00014,18.38979]
[1777553072325,30.04,76225.3,0.8,-0.80542,0.00014,18.38979]
[1777553074825,30.05,76229.96,0.8,-0.80477,0.00014,18.42843]
[1777553075830,30.05,76234.66,0.8,-0.80411,0.00014,18.46682]
[1777553077092,30.05,76234.66,0.8,-0.80411,0.00014,18.46682]
[1777553077095,30.05,76234.66,0.8,-0.80411,0.00014,18.46682]
[1777553077338,30.05,76234.66,0.8,-0.80411,0.00014,18.46682]
[1777553077354,30.05,76235.32,0.8,-0.80402,0.00014,18.47247]
[1777553079859,30.05,76230.41,0.8,-0.80469,0.00014,18.43287]
[1777553081277,30.05,76230.41,0.8,-0.80469,0.00014,18.43287]
[1777553081327,30.05,76230.41,0.8,-0.80469,0.00014,18.43287]
[1777553081377,30.05,76230.41,0.8,-0.80469,0.00014,18.43287]
[1777553081584,30.05,76230.41,0.8,-0.80469,0.00014,18.43287]
[1777553081676,30.05,76228.25,0.8,-0.80498,0.00014,18.4157]
[1777553086908,30.05,76227.67,0.8,-0.80504,0.00014,18.41197]
[1777553091155,30.05,76227.0,0.8,-0.80512,0.00014,18.40712]
[1777553091272,30.05,76227.0,0.8,-0.80512,0.00014,18.40712]
[1777553091327,30.05,76227.0,0.8,-0.80512,0.00014,18.40712]
[1777553091369,30.05,76227.13,0.8,-0.8051,0.00014,18.40858]
[1777553094964,30.05,76222.43,0.8,-0.80573,0.00014,18.37099]
[1777553097066,30.05,76220.5,0.8,-0.80599,0.00014,18.35554]
[1777553097080,30.05,76220.5,0.8,-0.80599,0.00014,18.35554]
[1777553097128,30.05,76220.5,0.8,-0.80599,0.00014,18.35554]
[1777553097331,30.05,76220.5,0.8,-0.80599,0.00014,18.35554]
[1777553097394,30.06,76219.67,0.8,-0.8061,0.00014,18.34932]
[1777553103787,30.06,76219.36,0.8,-0.80612,0.00014,18.34788]
[1777553103824,30.06,76219.36,0.8,-0.80612,0.00014,18.34788]
[1777553103998,30.06,76218.51,0.8,-0.80623,0.00014,18.34125]
[1777553104089,30.06,76218.51,0.8,-0.80623,0.00014,18.34125]
[1777553104092,30.06,76218.55,0.8,-0.80622,0.00014,18.34186]
[1777553106041,30.06,76224.1,0.8,-0.80545,0.00014,18.38759]
[1777553107048,30.06,76234.82,0.8,-0.80397,0.00014,18.47491]
[1777553108092,30.06,76234.82,0.8,-0.80397,0.00014,18.47491]
[1777553108148,30.06,76234.82,0.8,-0.80397,0.00014,18.47491]
[1777553108330,30.06,76234.82,0.8,-0.80397,0.00014,18.47491]
[1777553108363,30.06,76237.83,0.8,-0.80356,0.00014,18.49946]
[1777553113277,30.06,76241.77,0.8,-0.80301,0.00014,18.53175]
[1777553113324,30.06,76241.77,0.8,-0.80301,0.00014,18.53175]
[1777553113340,30.06,76241.77,0.8,-0.80301,0.00014,18.53175]
[1777553113576,30.06,76241.77,0.8,-0.80301,0.00014,18.53175]
[1777553113668,30.06,76240.61,0.8,-0.80317,0.00014,18.52246]
[1777553116111,30.06,76249.25,0.8,-0.80197,0.00014,18.5926]
[1777553117117,30.06,76252.88,0.8,-0.80147,0.00014,18.62197]
[1777553119132,30.06,76247.01,0.8,-0.80228,0.00014,18.5743]
[1777553120238,30.06,76247.01,0.8,-0.80228,0.00014,18.5743]
[1777553120244,30.06,76247.01,0.8,-0.80228,0.00014,18.5743]
[1777553120331,30.06,76247.01,0.8,-0.80228,0.00014,18.5743]
[1777553120339,30.06,76247.3,0.8,-0.80224,0.00014,18.57664]
[1777553126181,30.06,76248.31,0.8,-0.8021,0.00014,18.58482]
[1777553129645,30.06,76251.79,0.8,-0.80162,0.00014,18.61298]
[1777553129650,30.06,76251.79,0.8,-0.80162,0.00014,18.61298]
[1777553129826,30.06,76251.79,0.8,-0.80162,0.00014,18.61298]
[1777553129805,30.06,76251.56,0.8,-0.80165,0.00014,18.61109]
[1777553130209,30.06,76251.97,0.8,-0.8016,0.00014,18.61441]
[1777553135243,30.06,76254.32,0.8,-0.8013,0.00014,18.62942]
[1777553137659,30.06,76254.76,0.8,-0.80124,0.00014,18.63299]
[1777553137812,30.06,76254.76,0.8,-0.80124,0.00014,18.63299]
[1777553137826,30.06,76254.76,0.8,-0.80124,0.00014,18.63299]
[1777553137675,30.06,76255.14,0.8,-0.80119,0.00014,18.63603]
[1777553138265,30.06,76254.91,0.8,-0.80122,0.00014,18.63417]
[1777553142293,30.06,76260.09,0.8,-0.8005,0.00014,18.67597]
[1777553143401,30.06,76260.09,0.8,-0.8005,0.00014,18.67597]
[1777553143583,30.06,76260.09,0.8,-0.8005,0.00014,18.67597]
[1777553143666,30.06,76260.05,0.8,-0.80051,0.00014,18.67555]
[1777553149342,30.06,76259.35,0.8,-0.80061,0.00014,18.66955]
[1777553150270,30.06,76259.35,0.8,-0.80061,0.00014,18.66955]
[1777553150322,30.06,76259.35,0.8,-0.80061,0.00014,18.66955]
[1777553150327,30.06,76259.35,0.8,-0.80061,0.00014,18.66955]
[1777553150577,30.06,76259.35,0.8,-0.80061,0.00014,18.66955]
[1777553150679,30.06,76260.33,0.8,-0.80048,0.00014,18.67735]
[1777553156513,30.06,76260.89,0.8,-0.8004,0.00014,18.68165]
[1777553156573,30.06,76260.89,0.8,-0.8004,0.00014,18.68165]
[1777553156578,30.06,76260.89,0.8,-0.8004,0.00014,18.68165]
[1777553156832,30.06,76260.89,0.8,-0.8004,0.00014,18.68165]
[1777553156614,30.06,76261.11,0.8,-0.80037,0.00014,18.68329]
[1777553160419,30.06,76265.69,0.8,-0.79974,0.00014,18.72012]
[1777553161536,30.06,76265.69,0.8,-0.79974,0.00014,18.72012]
[1777553161577,30.06,76265.69,0.8,-0.79974,0.00014,18.72012]
[1777553161585,30.06,76265.69,0.8,-0.79974,0.00014,18.72012]
[1777553161831,30.06,76265.69,0.8,-0.79974,0.00014,18.72012]
[1777553161676,30.06,76265.38,0.8,-0.79979,0.00014,18.71742]
[1777553167468,30.06,76266.44,0.8,-0.79965,0.00014,18.72536]
[1777553168012,30.06,76266.44,0.8,-0.79965,0.00014,18.72536]
[1777553168077,30.06,76266.44,0.8,-0.79965,0.00014,18.72536]
[1777553168103,30.06,76266.44,0.8,-0.79965,0.00014,18.72536]
[1777553168328,30.06,76266.44,0.8,-0.79965,0.00014,18.72536]
[1777553168475,30.06,76266.21,0.8,-0.79968,0.00014,18.72338]
[1777553173372,30.06,76263.98,0.8,-0.8,0.00014,18.70488]
[1777553173438,30.06,76263.98,0.8,-0.8,0.00014,18.70488]
[1777553173575,30.06,76263.98,0.8,-0.8,0.00014,18.70488]
[1777553173677,30.06,76261.88,0.8,-0.8003,0.00014,18.6878]
[1777553176758,30.06,76259.79,0.8,-0.80059,0.00014,18.67076]
[1777553176833,30.06,76259.79,0.8,-0.80059,0.00014,18.67076]
[1777553176793,30.06,76258.81,0.8,-0.80073,0.00014,18.66277]
[1777553176947,30.06,76258.81,0.8,-0.80073,0.00014,18.66277]
[1777553177075,30.06,76258.81,0.8,-0.80073,0.00014,18.66277]
[1777553177538,30.06,76255.87,0.8,-0.80114,0.00014,18.63893]
[1777553180831,30.06,76256.44,0.8,-0.80106,0.00014,18.64349]
[1777553180926,30.06,76256.71,0.8,-0.80102,0.00014,18.64564]
[1777553181077,30.06,76256.71,0.8,-0.80102,0.00014,18.64564]
[1777553181566,30.06,76258.98,0.8,-0.80071,0.00014,18.66398]
[1777553182066,30.06,76258.98,0.8,-0.80071,0.00014,18.66398]
[1777553182076,30.06,76258.98,0.8,-0.80071,0.00014,18.66398]
[1777553185341,30.05,76261.81,0.8,-0.80032,0.00014,18.68664]
[1777553185594,30.05,76261.15,0.8,-0.80041,0.00014,18.68121]
[1777553190420,30.05,76262.77,0.8,-0.80019,0.00014,18.69394]
[1777553190629,30.05,76262.81,0.8,-0.80019,0.00014,18.69418]
[1777553195664,30.05,76262.97,0.8,-0.8002,0.00014,18.69109]
[1777553196671,30.05,76258.27,0.8,-0.80086,0.00014,18.65296]
[1777553200771,30.05,76258.25,0.8,-0.80086,0.00014,18.65264]
[1777553200826,30.05,76258.25,0.8,-0.80086,0.00014,18.65264]
[1777553201385,30.05,76261.37,0.8,-0.80043,0.00014,18.67783]
[1777553201576,30.05,76261.37,0.8,-0.80043,0.00014,18.67783]
[1777553201705,30.05,76264.3,0.8,-0.80002,0.00014,18.70144]
[1777553203993,30.05,76264.48,0.8,-0.8,0.00014,18.70268]
[1777553204077,30.05,76264.48,0.8,-0.8,0.00014,18.70268]
[1777553207928,30.05,76263.08,0.8,-0.8002,0.00014,18.69101]
[1777553208085,30.05,76264.22,0.8,-0.80005,0.00014,18.70013]
[1777553213794,30.05,76263.92,0.8,-0.8001,0.00014,18.69703]
[1777553218080,30.05,76265.15,0.8,-0.79994,0.00014,18.70652]
[1777553218829,30.05,76266.61,0.8,-0.79974,0.00014,18.7182]
[1777553222080,30.05,76265.15,0.8,-0.79995,0.00014,18.70601]
[1777553223416,30.05,76266.34,0.8,-0.79978,0.00014,18.71555]
[1777553223582,30.05,76266.34,0.8,-0.79978,0.00014,18.71555]
[1777553226081,30.05,76265.44,0.8,-0.79991,0.00014,18.70798]
[1777553226632,30.05,76265.44,0.8,-0.79991,0.00014,18.70798]
[1777553226829,30.05,76265.44,0.8,-0.79991,0.00014,18.70798]
[1777553226832,30.05,76265.44,0.8,-0.79991,0.00014,18.70798]
[1777553226885,30.05,76265.51,0.8,-0.7999,0.00014,18.70846]
[1777553227073,30.05,76265.51,0.8,-0.7999,0.00014,18.70846]
[1777553227892,30.05,76270.47,0.8,-0.79921,0.00014,18.74863]
[1777553228420,30.05,76270.47,0.8,-0.79921,0.00014,18.74863]
[1777553228577,30.05,76270.47,0.8,-0.79921,0.00014,18.74863]
[1777553229021,30.05,76271.73,0.8,-0.79903,0.00014,18.75884]
[1777553229079,30.05,76271.73,0.8,-0.79903,0.00014,18.75884]
[1777553234941,30.05,76271.98,0.8,-0.799,0.00014,18.76096]
[1777553236955,30.05,76277.2,0.8,-0.79827,0.00014,18.80311]
[1777553238385,30.05,76277.98,0.8,-0.79815,0.00014,18.80955]
[1777553238578,30.05,76277.98,0.8,-0.79815,0.00014,18.80955]
[1777553240658,30.05,76278.96,0.8,-0.79801,0.00014,18.81772]
[1777553240829,30.05,76278.96,0.8,-0.79801,0.00014,18.81772]
[1777553240983,30.05,76277.45,0.8,-0.79822,0.00014,18.80567]
[1777553243288,30.05,76278.48,0.8,-0.79807,0.00014,18.81413]
[1777553243327,30.05,76278.48,0.8,-0.79807,0.00014,18.81413]
[1777553247026,30.05,76283.76,0.8,-0.79732,0.00014,18.85734]
[1777553248010,30.05,76283.76,0.8,-0.79732,0.00014,18.85734]
[1777553248077,30.05,76283.76,0.8,-0.79732,0.00014,18.85734]
[1777553248903,30.05,76283.76,0.8,-0.79732,0.00014,18.85734]
[1777553248925,30.05,76284.8,0.8,-0.79717,0.00014,18.86585]
[1777553249074,30.05,76284.8,0.8,-0.79717,0.00014,18.86585]
[1777553255047,30.05,76283.92,0.8,-0.79732,0.00014,18.8551]
[1777553255080,30.05,76283.92,0.8,-0.79732,0.00014,18.8551]
[1777553260117,30.05,76285.8,0.8,-0.79705,0.00014,18.87084]
[1777553265153,30.05,76287.55,0.8,-0.79679,0.00014,18.88537]
[1777553267809,30.05,76288.6,0.8,-0.79664,0.00014,18.8939]
[1777553267829,30.05,76288.6,0.8,-0.79664,0.00014,18.8939]
[1777553270375,30.05,76288.64,0.8,-0.79663,0.00014,18.89443]
[1777553270574,30.05,76288.64,0.8,-0.79663,0.00014,18.89443]
[1777553270675,30.05,76286.02,0.8,-0.797,0.00014,18.87348]
[1777553271761,30.05,76286.02,0.8,-0.797,0.00014,18.87348]
[1777553271831,30.05,76286.02,0.8,-0.797,0.00014,18.87348]
[1777553277686,30.05,76285.84,0.8,-0.79703,0.00014,18.87168]
[1777553277830,30.05,76285.84,0.8,-0.79703,0.00014,18.87168]
[1777553278689,30.05,76285.93,0.8,-0.79702,0.00014,18.87227]
[1777553278824,30.05,76285.93,0.8,-0.79702,0.00014,18.87227]
[1777553278925,30.05,76286.66,0.8,-0.79692,0.00014,18.87808]
[1777553281634,30.05,76287.02,0.8,-0.79687,0.00014,18.88091]
[1777553281827,30.05,76287.02,0.8,-0.79687,0.00014,18.88091]
[1777553283698,30.05,76289.29,0.8,-0.79655,0.00014,18.89905]
[1777553283834,30.05,76289.29,0.8,-0.79655,0.00014,18.89905]
[1777553284291,30.05,76294.4,0.8,-0.79583,0.00014,18.94031]
[1777553285783,30.05,76294.4,0.8,-0.79583,0.00014,18.94031]
[1777553285829,30.05,76294.4,0.8,-0.79583,0.00014,18.94031]
[1777553287026,30.05,76296.66,0.8,-0.79551,0.00014,18.9585]
[1777553287074,30.05,76296.48,0.8,-0.79554,0.00014,18.95706]
[1777553287312,30.05,76296.84,0.8,-0.79549,0.00014,18.95995]
[1777553292214,30.05,76295.07,0.8,-0.79574,0.00014,18.94572]
[1777553292332,30.05,76295.07,0.8,-0.79574,0.00014,18.94572]
[1777553297381,30.05,76294.54,0.8,-0.79581,0.00014,18.94159]
[1777553299842,30.05,76290.58,0.8,-0.79637,0.00014,18.90975]
[1777553300081,30.05,76289.94,0.8,-0.79645,0.00014,18.90473]
[1777553301200,30.05,76290.89,0.8,-0.79632,0.00014,18.91238]
[1777553301333,30.05,76290.89,0.8,-0.79632,0.00014,18.91238]
[1777553301869,30.05,76290.89,0.8,-0.79632,0.00014,18.91238]
[1777553301970,30.05,76291.01,0.8,-0.7963,0.00014,18.91348]
[1777553302074,30.05,76291.01,0.8,-0.7963,0.00014,18.91348]
[1777553307452,30.05,76290.59,0.8,-0.79635,0.00014,18.91043]
[1777553312710,30.05,76293.24,0.8,-0.796,0.00014,18.92804]
[1777553312827,30.05,76293.24,0.8,-0.796,0.00014,18.92804]
[1777553313901,30.05,76293.53,0.8,-0.79596,0.00014,18.9305]
[1777553314078,30.05,76294.69,0.8,-0.7958,0.00014,18.93988]
[1777553317652,30.05,76293.08,0.8,-0.79602,0.00014,18.92699]
[1777553317830,30.05,76293.08,0.8,-0.79602,0.00014,18.92699]
[1777553319724,30.06,76294.34,0.8,-0.79584,0.00014,18.93723]
[1777553319824,30.06,76294.34,0.8,-0.79584,0.00014,18.93723]
[1777553319825,30.06,76294.14,0.8,-0.79587,0.00014,18.93571]
[1777553321949,30.06,76294.25,0.8,-0.79585,0.00014,18.93659]
[1777553322081,30.06,76294.4,0.8,-0.79583,0.00014,18.93789]
[1777553326645,30.06,76294.51,0.8,-0.79581,0.00014,18.9389]
[1777553326826,30.06,76294.51,0.8,-0.79581,0.00014,18.9389]
[1777553327560,30.06,76293.28,0.8,-0.79599,0.00014,18.92904]
[1777553327576,30.06,76293.28,0.8,-0.79599,0.00014,18.92904]
[1777553327592,30.06,76293.07,0.8,-0.79602,0.00014,18.9274]
[1777553332627,30.06,76293.16,0.8,-0.796,0.00014,18.92837]
[1777553337690,30.06,76293.18,0.8,-0.79599,0.00014,18.92866]
[1777553337827,30.06,76293.18,0.8,-0.79599,0.00014,18.92866]
[1777553343704,30.06,76293.01,0.8,-0.79601,0.00014,18.92763]
[1777553346355,30.06,76297.34,0.8,-0.7954,0.00014,18.96254]
[1777553346576,30.06,76297.34,0.8,-0.7954,0.00014,18.96254]
[1777553346948,30.06,76297.34,0.8,-0.7954,0.00014,18.96254]
[1777553347073,30.06,76297.34,0.8,-0.7954,0.00014,18.96254]
[1777553347050,30.06,76297.26,0.8,-0.79541,0.00014,18.96189]
[1777553352290,30.06,76295.97,0.8,-0.79559,0.00014,18.95154]
[1777553352332,30.06,76295.97,0.8,-0.79559,0.00014,18.95154]
[1777553357802,30.06,76295.39,0.8,-0.79567,0.00014,18.94692]
[1777553361773,30.06,76294.22,0.8,-0.79584,0.00014,18.93756]
[1777553361829,30.06,76294.22,0.8,-0.79584,0.00014,18.93756]
[1777553362404,30.06,76294.47,0.8,-0.7958,0.00014,18.93959]
[1777553362574,30.06,76294.47,0.8,-0.7958,0.00014,18.93959]
[1777553362839,30.06,76293.36,0.8,-0.79596,0.00014,18.93068]
[1777553364245,30.06,76295.77,0.8,-0.79562,0.00014,18.9501]
[1777553364327,30.06,76295.77,0.8,-0.79562,0.00014,18.9501]
[1777553367745,30.06,76294.43,0.8,-0.79581,0.00014,18.93934]
[1777553367831,30.06,76294.43,0.8,-0.79581,0.00014,18.93934]
[1777553368757,30.06,76295.38,0.8,-0.79567,0.00014,18.947]
[1777553368824,30.06,76295.38,0.8,-0.79567,0.00014,18.947]
[1777553368881,30.06,76295.35,0.8,-0.79567,0.00014,18.94677]
[1777553373920,30.06,76283.4,0.8,-0.79739,0.00014,18.84662]
[1777553374927,30.06,76280.99,0.8,-0.79772,0.00014,18.82732]
[1777553375237,30.06,76280.99,0.8,-0.79772,0.00014,18.82732]
[1777553375334,30.06,76280.99,0.8,-0.79772,0.00014,18.82732]
[1777553380968,30.06,76282.29,0.8,-0.79752,0.00014,18.83871]
[1777553385194,30.06,76283.01,0.8,-0.79741,0.00014,18.84507]
[1777553385329,30.06,76283.01,0.8,-0.79741,0.00014,18.84507]
[1777553386207,30.06,76283.24,0.8,-0.79738,0.00014,18.84707]
[1777553386327,30.06,76283.24,0.8,-0.79738,0.00014,18.84707]
[1777553387011,30.06,76281.91,0.8,-0.79756,0.00014,18.8365]
[1777553388091,30.06,76281.91,0.8,-0.79756,0.00014,18.8365]
[1777553388324,30.06,76281.13,0.8,-0.79767,0.00014,18.83037]
[1777553393219,30.07,76277.08,0.8,-0.79822,0.00014,18.79862]
[1777553393327,30.07,76277.08,0.8,-0.79822,0.00014,18.79862]
[1777553394583,30.07,76277.22,0.8,-0.7982,0.00014,18.79995]
[1777553394824,30.07,76277.22,0.8,-0.7982,0.00014,18.79995]
[1777553395069,30.07,76277.39,0.8,-0.79817,0.00014,18.80153]
[1777553397248,30.07,76277.46,0.8,-0.79815,0.00014,18.80249]
[1777553397328,30.07,76277.46,0.8,-0.79815,0.00014,18.80249]
[1777553399097,30.07,76284.91,0.8,-0.7971,0.00014,18.86292]
[1777553400021,30.07,76284.91,0.8,-0.7971,0.00014,18.86292]
[1777553400074,30.07,76284.91,0.8,-0.7971,0.00014,18.86292]
[1777553402118,30.07,76296.23,0.8,-0.7955,0.00014,18.95427]
[1777553403324,30.07,76296.74,0.8,-0.79543,0.00014,18.95838]
[1777553403580,30.07,76296.74,0.8,-0.79543,0.00014,18.95838]
[1777553403682,30.07,76296.74,0.8,-0.79543,0.00014,18.95838]
[1777553409167,30.07,76296.52,0.8,-0.79546,0.00014,18.9566]
[1777553414202,30.07,76296.46,0.8,-0.79547,0.00014,18.95608]
[1777553419237,30.07,76298.01,0.8,-0.79525,0.00014,18.96843]
[1777553421147,30.07,76298.01,0.8,-0.79525,0.00014,18.96843]
[1777553421326,30.07,76298.01,0.8,-0.79525,0.00014,18.96843]
[1777553425279,30.07,76305.44,0.8,-0.7942,0.00014,19.02785]
[1777553426813,30.07,76305.44,0.8,-0.7942,0.00014,19.02785]
[1777553426830,30.07,76305.44,0.8,-0.7942,0.00014,19.02785]
[1777553428044,30.07,76306.49,0.8,-0.79406,0.00014,19.03604]
[1777553428078,30.07,76306.49,0.8,-0.79406,0.00014,19.03604]
[1777553428573,30.07,76307.27,0.8,-0.79395,0.00014,19.04216]
[1777553428824,30.07,76307.27,0.8,-0.79395,0.00014,19.04216]
[1777553428926,30.07,76307.18,0.8,-0.79397,0.00014,19.04131]
[1777553432885,30.07,76307.13,0.8,-0.79401,0.00014,19.03666]
[1777553433078,30.07,76307.13,0.8,-0.79401,0.00014,19.03666]
[1777553438370,30.06,76306.16,0.8,-0.79416,0.00014,19.028]
[1777553441428,30.06,76306.43,0.8,-0.79413,0.00014,19.02993]
[1777553441576,30.06,76306.43,0.8,-0.79413,0.00014,19.02993]
[1777553442799,30.06,76306.43,0.8,-0.79413,0.00014,19.02981]
[1777553442824,30.06,76306.43,0.8,-0.79413,0.00014,19.02981]
[1777553442900,30.06,76306.5,0.8,-0.79412,0.00014,19.03013]
[1777553444416,30.06,76311.13,0.8,-0.79347,0.00014,19.06714]
[1777553445272,30.06,76311.13,0.8,-0.79347,0.00014,19.06714]
[1777553445329,30.06,76311.13,0.8,-0.79347,0.00014,19.06714]
[1777553450458,30.06,76310.85,0.8,-0.79352,0.00014,19.06411]
[1777553455493,30.06,76311.16,0.8,-0.79349,0.00014,19.06599]
[1777553459584,30.06,76311.51,0.8,-0.79345,0.00014,19.06845]
[1777553459826,30.06,76311.51,0.8,-0.79345,0.00014,19.06845]
[1777553461536,30.06,76325.02,0.8,-0.79153,0.00014,19.17647]
[1777553462543,30.06,76334.07,0.8,-0.79023,0.00014,19.2489]
[1777553463550,30.06,76342.38,0.8,-0.78904,0.00014,19.31523]
[1777553465564,30.06,76343.57,0.8,-0.78887,0.00014,19.32457]
[1777553466678,30.06,76343.57,0.8,-0.78887,0.00014,19.32457]
[1777553466830,30.06,76343.57,0.8,-0.78887,0.00014,19.32457]
[1777553468146,30.06,76343.59,0.8,-0.78887,0.00014,19.32457]
[1777553468177,30.06,76343.46,0.8,-0.78889,0.00014,19.32346]
[1777553468326,30.06,76343.46,0.8,-0.78889,0.00014,19.32346]
[1777553473620,30.06,76344.8,0.8,-0.7887,0.00014,19.33377]
[1777553478128,30.06,76348.46,0.8,-0.78817,0.00014,19.36299]
[1777553478329,30.06,76348.98,0.8,-0.7881,0.00014,19.36723]
[1777553481677,30.06,76358.6,0.8,-0.78671,0.00014,19.44384]
[1777553483281,30.06,76360.0,0.8,-0.7865,0.00014,19.45497]
[1777553483326,30.06,76360.0,0.8,-0.7865,0.00014,19.45497]
[1777553485253,30.06,76359.93,0.8,-0.78651,0.00014,19.45435]
[1777553485325,30.06,76359.68,0.8,-0.78655,0.00014,19.45228]
[1777553485705,30.06,76358.83,0.8,-0.78668,0.00014,19.44545]
[1777553491747,30.05,76362.54,0.8,-0.78618,0.00014,19.47045]
[1777553493894,30.05,76363.25,0.8,-0.78608,0.00015,19.476]
[1777553494085,30.05,76363.25,0.8,-0.78608,0.00015,19.476]
[1777553499803,30.05,76364.4,0.8,-0.78592,0.00015,19.48438]
[1777553502825,30.05,76371.29,0.8,-0.78493,0.00015,19.53884]
[1777553503587,30.05,76371.29,0.8,-0.78493,0.00015,19.53884]
[1777553503830,30.05,76371.29,0.8,-0.78493,0.00015,19.53884]
[1777553506852,30.05,76382.67,0.8,-0.78327,0.00015,19.6289]
[1777553510132,30.05,76383.07,0.8,-0.78321,0.00015,19.63207]
[1777553510234,30.05,76383.34,0.8,-0.78317,0.00015,19.63421]
[1777553510327,30.05,76383.34,0.8,-0.78317,0.00015,19.63421]
[1777553513902,30.05,76371.91,0.8,-0.78484,0.00015,19.54364]
[1777553515440,30.05,76369.18,0.8,-0.78524,0.00015,19.52198]
[1777553515576,30.05,76369.18,0.8,-0.78524,0.00015,19.52198]
[1777553520951,30.05,76363.51,0.8,-0.78606,0.00015,19.47713]
[1777553521666,30.05,76363.51,0.8,-0.78606,0.00015,19.47713]
[1777553521831,30.05,76363.51,0.8,-0.78606,0.00015,19.47713]
[1777553522965,30.05,76352.9,0.8,-0.78759,0.00014,19.3929]
[1777553525986,30.05,76346.11,0.8,-0.78857,0.00014,19.3387]
[1777553527770,30.05,76346.77,0.8,-0.78848,0.00014,19.34396]
[1777553527828,30.05,76346.77,0.8,-0.78848,0.00014,19.34396]
[1777553528883,30.05,76347.4,0.8,-0.78839,0.00014,19.34898]
[1777553529075,30.05,76347.4,0.8,-0.78839,0.00014,19.34898]
[1777553529086,30.05,76347.33,0.8,-0.78839,0.00014,19.34853]
[1777553531021,30.05,76340.5,0.8,-0.78937,0.00014,19.29416]
[1777553532028,30.05,76332.3,0.8,-0.79055,0.00014,19.22858]
[1777553533273,30.05,76332.3,0.8,-0.79055,0.00014,19.22858]
[1777553533274,30.05,76315.33,0.8,-0.79298,0.00014,19.09269]
[1777553534044,30.05,76284.73,0.8,-0.79731,0.00014,18.84665]
[1777553535051,30.05,76282.21,0.8,-0.79766,0.00014,18.82626]
[1777553536167,30.05,76282.21,0.8,-0.79766,0.00014,18.82626]
[1777553541259,30.05,76282.68,0.8,-0.7976,0.00014,18.83016]
[1777553541330,30.05,76282.68,0.8,-0.7976,0.00014,18.83016]
[1777553544114,30.05,76288.53,0.8,-0.79677,0.00014,18.87755]
[1777553548103,30.05,76288.88,0.8,-0.79671,0.00014,18.88085]
[1777553553179,30.06,76291.69,0.8,-0.79632,0.00014,18.90057]
[1777553556154,30.06,76291.62,0.8,-0.79633,0.00014,18.90038]
[1777553556301,30.06,76291.62,0.8,-0.79633,0.00014,18.90038]
[1777553556326,30.06,76291.62,0.8,-0.79633,0.00014,18.90038]
[1777553556331,30.06,76291.27,0.8,-0.79637,0.00014,18.89775]
[1777553560229,30.06,76298.18,0.8,-0.79538,0.00014,18.95406]
[1777553560619,30.06,76298.18,0.8,-0.79538,0.00014,18.95406]
[1777553560831,30.06,76298.18,0.8,-0.79538,0.00014,18.95406]
[1777553563714,30.06,76301.12,0.8,-0.79496,0.00014,18.97799]
[1777553563828,30.06,76301.12,0.8,-0.79496,0.00014,18.97799]
[1777553564256,30.06,76300.27,0.8,-0.79508,0.00014,18.97125]
[1777553566312,30.06,76296.78,0.8,-0.79557,0.00014,18.94329]
[1777553566329,30.06,76296.78,0.8,-0.79557,0.00014,18.94329]
[1777553566345,30.06,76288.41,0.8,-0.79675,0.00014,18.87607]
[1777553567277,30.06,76282.84,0.8,-0.79754,0.00014,18.83123]
[1777553570299,30.06,76276.54,0.8,-0.79841,0.00014,18.78074]
[1777553572311,30.06,76282.85,0.8,-0.79752,0.00014,18.83187]
[1777553573522,30.06,76283.2,0.8,-0.79747,0.00014,18.83477]
[1777553573586,30.06,76283.2,0.8,-0.79747,0.00014,18.83477]
[1777553574325,30.06,76288.46,0.8,-0.79673,0.00014,18.8774]
[1777553578501,30.06,76291.44,0.8,-0.79629,0.00014,18.90215]
[1777553578575,30.06,76291.44,0.8,-0.79629,0.00014,18.90215]
[1777553579361,30.07,76291.24,0.8,-0.79632,0.00014,18.90072]
[1777553583370,30.07,76291.43,0.8,-0.79629,0.00014,18.90262]
[1777553583576,30.07,76292.13,0.8,-0.79618,0.00014,18.90843]
[1777553589203,30.07,76291.88,0.8,-0.79621,0.00014,18.90675]
[1777553589325,30.07,76291.88,0.8,-0.79621,0.00014,18.90675]
[1777553589431,30.07,76286.35,0.8,-0.79699,0.00014,18.86222]
[1777553593069,30.07,76287.37,0.8,-0.79685,0.00014,18.87051]
[1777553593077,30.07,76287.37,0.8,-0.79685,0.00014,18.87051]
[1777553593170,30.07,76287.39,0.8,-0.79684,0.00014,18.87072]
[1777553596768,30.07,76287.22,0.8,-0.79687,0.00014,18.86938]
[1777553596840,30.07,76287.22,0.8,-0.79687,0.00014,18.86938]
[1777553596921,30.07,76287.3,0.8,-0.79686,0.00014,18.87009]
[1777553597487,30.07,76286.64,0.8,-0.79695,0.00014,18.86477]
[1777553598494,30.07,76286.19,0.8,-0.79701,0.00014,18.86117]
[1777553599501,30.07,76285.77,0.8,-0.79707,0.00014,18.85782]
[1777553600507,30.07,76285.1,0.8,-0.79716,0.00014,18.85245]
[1777553601426,30.07,76285.1,0.8,-0.79716,0.00014,18.85245]
[1777553601580,30.07,76285.1,0.8,-0.79716,0.00014,18.85245]
[1777553601679,30.07,76284.39,0.8,-0.79726,0.00014,18.84676]
[1777553602521,30.07,76282.75,0.8,-0.79749,0.00014,18.83358]
[1777553608084,30.07,76280.14,0.8,-0.79785,0.00014,18.81276]
[1777553611437,30.07,76281.47,0.8,-0.79766,0.00014,18.82374]
[1777553611591,30.07,76281.47,0.8,-0.79766,0.00014,18.82374]
[1777553612333,30.07,76281.47,0.8,-0.79766,0.00014,18.82374]
[1777553612360,30.07,76282.02,0.8,-0.79762,0.00014,18.82423]
[1777553612583,30.07,76282.02,0.8,-0.79762,0.00014,18.82423]
[1777553613389,30.07,76282.02,0.8,-0.79762,0.00014,18.82423]
[1777553613582,30.07,76281.95,0.8,-0.79763,0.00014,18.82366]
[1777553616621,30.07,76286.71,0.8,-0.79695,0.00014,18.86212]
[1777553618849,30.07,76289.53,0.8,-0.79656,0.00014,18.88481]
[1777553619080,30.07,76289.53,0.8,-0.79656,0.00014,18.88481]
[1777553619591,30.07,76290.44,0.8,-0.79643,0.00014,18.89204]
[1777553619832,30.07,76290.44,0.8,-0.79643,0.00014,18.89204]
[1777553619914,30.07,76289.17,0.8,-0.79661,0.00014,18.88182]
[1777553620659,30.07,76289.17,0.8,-0.79661,0.00014,18.88182]
[1777553620834,30.07,76289.17,0.8,-0.79661,0.00014,18.88182]
[1777553626692,30.07,76289.97,0.8,-0.7965,0.00014,18.88823]
[1777553631382,30.07,76289.76,0.8,-0.79653,0.00014,18.88653]
[1777553631581,30.07,76289.72,0.8,-0.79653,0.00014,18.88621]
[1777553631836,30.07,76289.72,0.8,-0.79653,0.00014,18.88621]
[1777553632081,30.07,76289.72,0.8,-0.79653,0.00014,18.88621]
[1777553632175,30.07,76289.82,0.8,-0.79652,0.00014,18.88701]
[1777553633571,30.07,76287.71,0.8,-0.79682,0.00014,18.87003]
[1777553633827,30.07,76287.71,0.8,-0.79682,0.00014,18.87003]
[1777553641797,30.07,76289.01,0.8,-0.79663,0.00014,18.88063]
[1777553644710,30.07,76290.26,0.8,-0.79645,0.00014,18.8907]
[1777553644832,30.07,76290.26,0.8,-0.79645,0.00014,18.8907]
[1777553645229,30.07,76290.26,0.8,-0.79645,0.00014,18.8907]
[1777553645326,30.07,76290.26,0.8,-0.79645,0.00014,18.8907]
[1777553645425,30.07,76290.66,0.8,-0.7964,0.00014,18.89391]
[1777553646292,30.07,76290.66,0.8,-0.7964,0.00014,18.89391]
[1777553646325,30.07,76290.66,0.8,-0.7964,0.00014,18.89391]
[1777553651867,30.07,76289.27,0.8,-0.7966,0.00014,18.8826]
[1777553654339,30.07,76289.5,0.8,-0.79656,0.00014,18.88444]
[1777553654581,30.07,76288.23,0.8,-0.79674,0.00014,18.87423]
[1777553654595,30.07,76288.23,0.8,-0.79674,0.00014,18.87423]
[1777553654828,30.07,76288.23,0.8,-0.79674,0.00014,18.87423]
[1777553654887,30.07,76289.46,0.8,-0.79657,0.00014,18.88413]
[1777553659923,30.07,76288.86,0.8,-0.79665,0.00014,18.87934]
[1777553661712,30.07,76289.17,0.8,-0.79661,0.00014,18.88186]
[1777553661828,30.07,76289.17,0.8,-0.79661,0.00014,18.88186]
[1777553663170,30.07,76289.03,0.8,-0.79663,0.00014,18.88074]
[1777553663326,30.07,76289.03,0.8,-0.79663,0.00014,18.88074]
[1777553668986,30.07,76297.03,0.8,-0.7955,0.00014,18.94507]
[1777553669819,30.07,76297.03,0.8,-0.7955,0.00014,18.94507]
[1777553669832,30.07,76297.03,0.8,-0.7955,0.00014,18.94507]
[1777553670207,30.07,76297.03,0.8,-0.7955,0.00014,18.94507]
[1777553670333,30.07,76297.03,0.8,-0.7955,0.00014,18.94507]
[1777553670425,30.07,76297.58,0.8,-0.79542,0.00014,18.94943]
[1777553672826,30.07,76294.99,0.8,-0.79582,0.00014,18.92448]
[1777553673077,30.07,76294.99,0.8,-0.79582,0.00014,18.92448]
[1777553677912,30.07,76295.66,0.8,-0.79573,0.00014,18.92969]
[1777553678083,30.07,76295.66,0.8,-0.79573,0.00014,18.92969]
[1777553680363,30.07,76292.6,0.8,-0.79616,0.00014,18.90499]
[1777553680442,30.07,76292.6,0.8,-0.79616,0.00014,18.90499]
[1777553680464,30.07,76291.1,0.8,-0.79638,0.00014,18.89291]
[1777553680576,30.07,76291.1,0.8,-0.79638,0.00014,18.89291]
[1777553686106,30.07,76288.95,0.8,-0.79668,0.00014,18.87566]
[1777553687909,30.07,76289.61,0.8,-0.79658,0.00014,18.881]
[1777553688082,30.07,76289.61,0.8,-0.79658,0.00014,18.881]
[1777553688089,30.07,76289.61,0.8,-0.79658,0.00014,18.881]
[1777553688332,30.07,76289.61,0.8,-0.79658,0.00014,18.881]
[1777553688428,30.07,76289.17,0.8,-0.79665,0.00014,18.87747]
[1777553692021,30.07,76289.3,0.8,-0.79663,0.00014,18.87859]
[1777553692084,30.07,76289.3,0.8,-0.79663,0.00014,18.87859]
[1777553697184,30.07,76290.8,0.8,-0.79641,0.00014,18.89074]
[1777553698582,30.07,76290.79,0.8,-0.79641,0.00014,18.89066]
[1777553698633,30.07,76290.79,0.8,-0.79641,0.00014,18.89066]
[1777553698828,30.07,76290.79,0.8,-0.79641,0.00014,18.89066]
[1777553699198,30.07,76290.53,0.8,-0.79645,0.00014,18.88856]
[1777553704233,30.07,76290.42,0.8,-0.79647,0.00014,18.88768]
[1777553706247,30.07,76280.93,0.8,-0.7978,0.00014,18.81128]
[1777553708378,30.07,76280.36,0.8,-0.79788,0.00014,18.80678]
[1777553708426,30.07,76280.47,0.8,-0.79786,0.00014,18.80777]
[1777553708576,30.07,76280.47,0.8,-0.79786,0.00014,18.80777]
[1777553709268,30.07,76287.04,0.8,-0.79694,0.00014,18.86081]
[1777553709635,30.07,76287.04,0.8,-0.79694,0.00014,18.86081]
[1777553709830,30.07,76287.04,0.8,-0.79694,0.00014,18.86081]
[1777553710889,30.07,76289.59,0.8,-0.79658,0.00014,18.88138]
[1777553711076,30.07,76289.59,0.8,-0.79658,0.00014,18.88138]
[1777553716317,30.07,76289.11,0.8,-0.79664,0.00014,18.87762]
[1777553721446,30.07,76289.02,0.8,-0.79665,0.00014,18.87696]
[1777553727393,30.07,76289.18,0.8,-0.79663,0.00014,18.87832]
[1777553727394,30.07,76290.19,0.8,-0.79649,0.00014,18.88646]
[1777553727578,30.07,76290.19,0.8,-0.79649,0.00014,18.88646]
[1777553733436,30.07,76290.67,0.8,-0.79645,0.00014,18.88634]
[1777553737353,30.07,76290.48,0.8,-0.79648,0.00014,18.88483]
[1777553737402,30.07,76290.48,0.8,-0.79648,0.00014,18.88483]
[1777553737463,30.07,76290.44,0.8,-0.79648,0.00014,18.88451]
[1777553737576,30.07,76290.44,0.8,-0.79648,0.00014,18.88451]
[1777553743506,30.07,76291.78,0.8,-0.79629,0.00014,18.89528]
[1777553743825,30.07,76291.78,0.8,-0.79629,0.00014,18.89528]
[1777553744084,30.07,76291.78,0.8,-0.79629,0.00014,18.89528]
[1777553749548,30.07,76291.8,0.8,-0.79629,0.00014,18.89542]
[1777553752506,30.07,76294.16,0.8,-0.79596,0.00014,18.9144]
[1777553752575,30.07,76294.71,0.8,-0.79588,0.00014,18.9188]
[1777553752622,30.07,76294.71,0.8,-0.79588,0.00014,18.9188]
[1777553752828,30.07,76294.71,0.8,-0.79588,0.00014,18.9188]
[1777553752926,30.07,76295.98,0.8,-0.7957,0.00014,18.92898]
[1777553754452,30.07,76295.98,0.8,-0.7957,0.00014,18.92898]
[1777553754577,30.07,76295.5,0.8,-0.79577,0.00014,18.92505]
[1777553759164,30.07,76293.85,0.8,-0.79601,0.00014,18.91169]
[1777553759332,30.07,76293.85,0.8,-0.79601,0.00014,18.91169]
[1777553759354,30.07,76293.85,0.8,-0.79601,0.00014,18.91169]
[1777553759455,30.07,76293.85,0.8,-0.79601,0.00014,18.91166]
[1777553759581,30.07,76293.85,0.8,-0.79601,0.00014,18.91166]
[1777553762639,30.07,76289.44,0.8,-0.79663,0.00014,18.87613]
[1777553764970,30.07,76286.67,0.8,-0.79702,0.00014,18.85386]
[1777553765081,30.07,76286.67,0.8,-0.79702,0.00014,18.85386]
[1777553765231,30.07,76286.67,0.8,-0.79702,0.00014,18.85386]
[1777553765327,30.07,76286.67,0.8,-0.79702,0.00014,18.85386]
[1777553765427,30.07,76286.62,0.8,-0.79702,0.00014,18.85358]
[1777553767674,30.07,76280.53,0.8,-0.79788,0.00014,18.80468]
[1777553770133,30.07,76278.62,0.8,-0.79814,0.00014,18.78941]
[1777553770329,30.07,76278.62,0.8,-0.79814,0.00014,18.78941]
[1777553772621,30.07,76280.74,0.8,-0.79784,0.00014,18.80696]
[1777553772828,30.07,76280.74,0.8,-0.79784,0.00014,18.80696]
[1777553772928,30.07,76280.94,0.8,-0.79781,0.00014,18.80871]
[1777553776742,30.07,76269.36,0.8,-0.79942,0.00014,18.71587]
[1777553779716,30.07,76267.93,0.8,-0.79961,0.00014,18.70483]
[1777553779832,30.07,76267.93,0.8,-0.79961,0.00014,18.70483]
[1777553785805,30.08,76274.1,0.8,-0.79872,0.00014,18.75628]
[1777553788292,30.08,76274.81,0.8,-0.79861,0.00014,18.76217]
[1777553788329,30.08,76274.81,0.8,-0.79861,0.00014,18.76217]
[1777553788431,30.08,76274.24,0.8,-0.79869,0.00014,18.75791]
[1777553788694,30.08,76274.24,0.8,-0.79869,0.00014,18.75791]
[1777553788834,30.08,76274.24,0.8,-0.79869,0.00014,18.75791]
[1777553791462,30.08,76276.85,0.8,-0.79832,0.00014,18.77912]
[1777553791575,30.08,76276.85,0.8,-0.79832,0.00014,18.77912]
[1777553793532,30.08,76274.13,0.8,-0.79872,0.00014,18.75344]
[1777553793578,30.08,76274.13,0.8,-0.79872,0.00014,18.75344]
[1777553793577,30.08,76266.94,0.8,-0.79972,0.00014,18.69584]
[1777553794049,30.08,76266.94,0.8,-0.79972,0.00014,18.69584]
[1777553794085,30.08,76266.94,0.8,-0.79972,0.00014,18.69584]
[1777553794147,30.08,76266.93,0.8,-0.79972,0.00014,18.696]
[1777553797184,30.08,76266.93,0.8,-0.79971,0.00014,18.69624]
[1777553797327,30.08,76266.93,0.8,-0.79971,0.00014,18.69624]
[1777553799363,30.08,76267.79,0.8,-0.79959,0.00014,18.70366]
[1777553799578,30.08,76267.79,0.8,-0.79959,0.00014,18.70366]
[1777553799529,30.08,76267.76,0.8,-0.79958,0.00014,18.70385]
[1777553799903,30.08,76267.87,0.8,-0.79957,0.00014,18.70474]
[1777553801201,30.08,76267.87,0.8,-0.79957,0.00014,18.70474]
[1777553801326,30.08,76267.87,0.8,-0.79957,0.00014,18.70474]
[1777553801917,30.08,76272.4,0.8,-0.79893,0.00014,18.74172]
[1777553804414,30.09,76276.05,0.8,-0.79841,0.00014,18.77131]
[1777553804590,30.09,76276.05,0.8,-0.79841,0.00014,18.77131]
[1777553806982,30.09,76279.87,0.8,-0.79787,0.00014,18.80248]
[1777553807075,30.09,76279.87,0.8,-0.79787,0.00014,18.80248]
[1777553807285,30.09,76279.87,0.8,-0.79787,0.00014,18.80248]
[1777553807326,30.09,76279.87,0.8,-0.79787,0.00014,18.80248]
[1777553807425,30.09,76282.22,0.8,-0.79754,0.00014,18.82161]
[1777553812994,30.09,76283.27,0.8,-0.79738,0.00014,18.83035]
[1777553816753,30.09,76283.7,0.8,-0.79732,0.00014,18.83399]
[1777553816826,30.09,76283.7,0.8,-0.79732,0.00014,18.83399]
[1777553817581,30.09,76283.7,0.8,-0.79732,0.00014,18.83399]
[1777553817022,30.09,76283.86,0.8,-0.7973,0.00014,18.83533]
[1777553817831,30.09,76283.86,0.8,-0.7973,0.00014,18.83533]
[1777553823064,30.09,76283.62,0.8,-0.79732,0.00014,18.83375]
[1777553828099,30.09,76287.05,0.8,-0.79684,0.00014,18.86167]
[1777553830819,30.09,76286.63,0.8,-0.79689,0.00014,18.85837]
[1777553830826,30.09,76286.63,0.8,-0.79689,0.00014,18.85837]
[1777553831120,30.09,76286.52,0.8,-0.79691,0.00014,18.85753]
[1777553831906,30.09,76286.52,0.8,-0.79691,0.00014,18.85753]
[1777553832088,30.09,76286.52,0.8,-0.79691,0.00014,18.85753]
[1777553837161,30.09,76284.33,0.8,-0.79721,0.00014,18.84027]
[1777553838445,30.09,76284.33,0.8,-0.79721,0.00014,18.84027]
[1777553838574,30.09,76284.33,0.8,-0.79721,0.00014,18.84027]
[1777553838546,30.09,76284.33,0.8,-0.79721,0.00014,18.84034]
[1777553839176,30.09,76282.85,0.8,-0.79742,0.00014,18.82849]
[1777553840601,30.09,76282.85,0.8,-0.79742,0.00014,18.82849]
[1777553840832,30.09,76282.26,0.8,-0.7975,0.00014,18.82383]
[1777553843203,30.09,76277.09,0.8,-0.79822,0.00014,18.78246]
[1777553846182,30.09,76279.38,0.8,-0.79789,0.00014,18.80116]
[1777553846335,30.09,76279.38,0.8,-0.79789,0.00014,18.80116]
[1777553848479,30.09,76279.11,0.8,-0.79793,0.00014,18.79921]
[1777553848578,30.09,76279.11,0.8,-0.79793,0.00014,18.79921]
[1777553848636,30.09,76279.0,0.8,-0.79794,0.00014,18.79844]
[1777553854221,30.09,76280.21,0.8,-0.79779,0.00014,18.80472]
[1777553854332,30.09,76280.21,0.8,-0.79779,0.00014,18.80472]
[1777553858729,30.09,76284.48,0.8,-0.79718,0.00014,18.83949]
[1777553858830,30.09,76284.48,0.8,-0.79718,0.00014,18.83949]
[1777553860359,30.1,76284.14,0.8,-0.79723,0.00014,18.83681]
[1777553860579,30.1,76284.14,0.8,-0.79723,0.00014,18.83681]
[1777553860581,30.1,76284.11,0.8,-0.79723,0.00014,18.83663]
[1777553866367,30.1,76283.95,0.8,-0.79725,0.00014,18.83574]
[1777553871402,30.1,76283.65,0.8,-0.79728,0.00014,18.83365]
[1777553874393,30.1,76283.65,0.8,-0.79728,0.00014,18.83365]
[1777553874580,30.1,76283.65,0.8,-0.79728,0.00014,18.83365]
[1777553882870,30.1,76282.28,0.8,-0.79746,0.00014,18.82343]
[1777553883077,30.1,76282.28,0.8,-0.79746,0.00014,18.82343]
[1777553883301,30.1,76282.28,0.8,-0.79746,0.00014,18.82343]
[1777553883330,30.1,76282.28,0.8,-0.79746,0.00014,18.82343]
[1777553883486,30.1,76282.21,0.8,-0.79747,0.00014,18.82295]
[1777553885499,30.1,76278.21,0.8,-0.79803,0.00014,18.79092]
[1777553886297,30.1,76278.21,0.8,-0.79803,0.00014,18.79092]
[1777553886326,30.1,76278.21,0.8,-0.79803,0.00014,18.79092]
[1777553888508,30.1,76280.51,0.8,-0.7977,0.00014,18.80968]
[1777553888577,30.1,76280.51,0.8,-0.7977,0.00014,18.80968]
[1777553888609,30.1,76280.44,0.8,-0.79771,0.00014,18.80921]
[1777553892872,30.1,76281.6,0.8,-0.79754,0.00014,18.81892]
[1777553893082,30.1,76281.6,0.8,-0.79754,0.00014,18.81892]
[1777553898591,30.1,76284.16,0.8,-0.79717,0.00014,18.84002]
[1777553899866,30.1,76284.27,0.8,-0.79716,0.00014,18.84096]
[1777553900076,30.1,76284.27,0.8,-0.79716,0.00014,18.84096]
[1777553900584,30.1,76284.27,0.8,-0.79716,0.00014,18.84096]
[1777553900605,30.1,76284.03,0.8,-0.79719,0.00014,18.83909]
[1777553900832,30.1,76284.03,0.8,-0.79719,0.00014,18.83909]
[1777553906646,30.1,76283.26,0.8,-0.79729,0.00014,18.83327]
[1777553911682,30.1,76283.09,0.8,-0.79734,0.00014,18.82822]
[1777553913267,30.1,76282.77,0.8,-0.79738,0.00014,18.82572]
[1777553913325,30.1,76282.77,0.8,-0.79738,0.00014,18.82572]
[1777553913696,30.1,76283.7,0.8,-0.79725,0.00014,18.83327]
[1777553914135,30.1,76283.7,0.8,-0.79725,0.00014,18.83327]
[1777553914328,30.1,76283.7,0.8,-0.79725,0.00014,18.83327]
[1777553919738,30.1,76285.09,0.8,-0.79705,0.00014,18.84485]
[1777553924523,30.11,76284.94,0.8,-0.79706,0.00014,18.84381]
[1777553924575,30.11,76284.94,0.8,-0.79706,0.00014,18.84381]
[1777553924615,30.11,76284.56,0.8,-0.79712,0.00014,18.84088]
[1777553925170,30.11,76284.56,0.8,-0.79712,0.00014,18.84088]
[1777553925340,30.11,76284.56,0.8,-0.79712,0.00014,18.84088]
[1777553930512,30.11,76284.32,0.8,-0.79715,0.00014,18.83913]
[1777553931149,30.11,76284.86,0.8,-0.79707,0.00014,18.84366]
[1777553931329,30.11,76284.86,0.8,-0.79707,0.00014,18.84366]
[1777553931431,30.11,76288.63,0.8,-0.79654,0.00014,18.874]
[1777553932078,30.11,76288.63,0.8,-0.79654,0.00014,18.874]
[1777553937864,30.11,76289.85,0.8,-0.79636,0.00014,18.88398]
[1777553939190,30.11,76289.85,0.8,-0.79636,0.00014,18.88398]
[1777553939334,30.11,76289.85,0.8,-0.79636,0.00014,18.88398]
[1777553944913,30.11,76290.34,0.8,-0.79629,0.00014,18.88811]
[1777553950058,30.11,76290.67,0.8,-0.79624,0.00014,18.89089]
[1777553951697,30.11,76292.26,0.8,-0.79602,0.00014,18.90371]
[1777553951830,30.11,76292.3,0.8,-0.79601,0.00014,18.90404]
[1777553952078,30.11,76292.3,0.8,-0.79601,0.00014,18.90404]
[1777553952179,30.11,76292.33,0.8,-0.796,0.00014,18.9043]
[1777553960019,30.11,76292.71,0.8,-0.79595,0.00014,18.90754]
[1777553965642,30.11,76290.23,0.8,-0.7963,0.00014,18.88774]
[1777553965829,30.11,76289.69,0.8,-0.79637,0.00014,18.88351]
[1777553971095,30.11,76286.39,0.8,-0.79686,0.00014,18.85335]
[1777553975041,30.11,76286.61,0.8,-0.79682,0.00014,18.8554]
[1777553975082,30.11,76286.61,0.8,-0.79682,0.00014,18.8554]
[1777553975651,30.11,76286.61,0.8,-0.79682,0.00014,18.8554]
[1777553975739,30.11,76285.88,0.8,-0.79692,0.00014,18.84971]
[1777553975826,30.11,76285.88,0.8,-0.79692,0.00014,18.84971]
[1777553980909,30.11,76283.72,0.8,-0.79722,0.00014,18.83273]
[1777553986201,30.11,76283.87,0.8,-0.79718,0.00014,18.83458]
[1777553987079,30.11,76283.87,0.8,-0.79718,0.00014,18.83458]
[1777553987326,30.11,76283.87,0.8,-0.79718,0.00014,18.83458]
[1777553990216,30.11,76281.18,0.8,-0.79756,0.00014,18.81325]
[1777553990325,30.11,76281.18,0.8,-0.79756,0.00014,18.81325]
[1777553990426,30.11,76275.75,0.8,-0.79832,0.00014,18.76964]
[1777553991600,30.11,76275.75,0.8,-0.79832,0.00014,18.76964]
[1777553991829,30.11,76276.78,0.8,-0.79817,0.00014,18.778]
[1777553997277,30.11,76275.87,0.8,-0.79829,0.00014,18.77096]
[1777553999016,30.11,76275.5,0.8,-0.79834,0.00014,18.76803]
[1777553999077,30.11,76275.5,0.8,-0.79834,0.00014,18.76803]
[1777554002431,30.12,76280.6,0.8,-0.79763,0.00014,18.80926]
[1777554002580,30.12,76280.6,0.8,-0.79763,0.00014,18.80926]
[1777554002677,30.12,76288.26,0.8,-0.79655,0.00014,18.87103]
[1777554003325,30.12,76293.03,0.8,-0.79587,0.00014,18.90947]
[1777554006594,30.12,76294.12,0.8,-0.79572,0.00014,18.91827]
[1777554006695,30.12,76294.05,0.8,-0.79573,0.00014,18.91769]
[1777554006825,30.12,76294.05,0.8,-0.79573,0.00014,18.91769]
[1777554009367,30.12,76300.6,0.8,-0.7948,0.00014,18.97021]
[1777554010375,30.12,76305.65,0.8,-0.79409,0.00014,19.01061]
[1777554012389,30.12,76310.17,0.8,-0.79345,0.00014,19.0467]
[1777554013396,30.11,76305.53,0.8,-0.79411,0.00014,19.00938]
[1777554014235,30.11,76305.53,0.8,-0.79411,0.00014,19.00938]
[1777554014327,30.11,76305.53,0.8,-0.79411,0.00014,19.00938]
[1777554019498,30.11,76301.15,0.8,-0.79474,0.00014,18.97384]
[1777554019587,30.11,76301.15,0.8,-0.79474,0.00014,18.97384]
[1777554021723,30.11,76297.44,0.8,-0.79527,0.00014,18.94398]
[1777554021827,30.11,76296.43,0.8,-0.79541,0.00014,18.93585]
[1777554022460,30.11,76296.34,0.8,-0.79542,0.00014,18.93511]
[1777554027495,30.11,76301.17,0.8,-0.79474,0.00014,18.97369]
[1777554029042,30.11,76301.28,0.8,-0.79473,0.00014,18.97452]
[1777554029075,30.11,76301.28,0.8,-0.79473,0.00014,18.97452]
[1777554034544,30.11,76309.37,0.8,-0.79362,0.00014,19.0347]
[1777554039580,30.11,76308.97,0.8,-0.79369,0.00014,19.03083]
[1777554044615,30.11,76311.56,0.8,-0.79334,0.00014,19.05092]
[1777554049649,30.11,76309.95,0.8,-0.79358,0.00014,19.03727]
[1777554052566,30.11,76307.04,0.8,-0.794,0.00014,19.0137]
[1777554052579,30.11,76307.04,0.8,-0.794,0.00014,19.0137]
[1777554052671,30.11,76306.34,0.8,-0.7941,0.00014,19.00799]
[1777554057706,30.1,76306.87,0.8,-0.79403,0.00014,19.01171]
[1777554060727,30.1,76302.24,0.8,-0.79469,0.00014,18.97428]
[1777554061734,30.1,76294.92,0.8,-0.79573,0.00014,18.91547]
[1777554063748,30.1,76291.1,0.8,-0.79627,0.00014,18.88484]
[1777554066769,30.1,76285.42,0.8,-0.79706,0.00014,18.8394]
[1777554071804,30.11,76281.31,0.8,-0.79763,0.00014,18.80707]
[1777554075000,30.11,76281.1,0.8,-0.79765,0.00014,18.80585]
[1777554075074,30.11,76281.1,0.8,-0.79765,0.00014,18.80585]
[1777554080797,30.11,76278.63,0.8,-0.79798,0.00014,18.78682]
[1777554080824,30.11,76278.63,0.8,-0.79798,0.00014,18.78682]
[1777554080867,30.11,76280.03,0.8,-0.79778,0.00014,18.79826]
[1777554084084,30.11,76275.81,0.8,-0.79836,0.00014,18.7646]
[1777554085639,30.11,76278.15,0.8,-0.79803,0.00014,18.78364]
[1777554085825,30.11,76278.15,0.8,-0.79803,0.00014,18.78364]
[1777554085740,30.11,76278.09,0.8,-0.79804,0.00014,18.7835]
[1777554087550,30.11,76278.12,0.8,-0.79803,0.00014,18.78374]
[1777554087576,30.11,76278.12,0.8,-0.79803,0.00014,18.78374]
[1777554092750,30.11,76282.37,0.8,-0.79742,0.00014,18.81868]
[1777554092827,30.11,76282.37,0.8,-0.79742,0.00014,18.81868]
[1777554093890,30.11,76281.28,0.8,-0.7976,0.00014,18.80616]
[1777554094079,30.11,76281.28,0.8,-0.7976,0.00014,18.80616]
[1777554094102,30.11,76281.45,0.8,-0.79757,0.00014,18.80767]
[1777554100742,30.12,76282.24,0.8,-0.79745,0.00014,18.81468]
[1777554100838,30.12,76282.24,0.8,-0.79745,0.00014,18.81468]
[1777554101898,30.12,76283.45,0.8,-0.79728,0.00014,18.82466]
[1777554102083,30.12,76283.45,0.8,-0.79728,0.00014,18.82466]
[1777554102131,30.12,76288.43,0.8,-0.79657,0.00014,18.86482]
[1777554108057,30.12,76289.39,0.8,-0.79643,0.00014,18.87284]
[1777554111154,30.12,76285.73,0.8,-0.79695,0.00014,18.84357]
[1777554111327,30.12,76285.73,0.8,-0.79695,0.00014,18.84357]
[1777554111806,30.12,76285.73,0.8,-0.79695,0.00014,18.84357]
[1777554111827,30.12,76285.73,0.8,-0.79695,0.00014,18.84357]
[1777554111824,30.12,76283.74,0.8,-0.79722,0.00014,18.82778]
[1777554115755,30.12,76282.3,0.8,-0.79742,0.00014,18.81644]
[1777554115825,30.12,76282.3,0.8,-0.79742,0.00014,18.81644]
[1777554121148,30.12,76283.26,0.8,-0.79727,0.00014,18.82499]
[1777554124935,30.12,76282.42,0.8,-0.79738,0.00014,18.81857]
[1777554125079,30.12,76282.42,0.8,-0.79738,0.00014,18.81857]
[1777554126351,30.12,76283.21,0.8,-0.79727,0.00014,18.82504]
[1777554126576,30.12,76283.21,0.8,-0.79727,0.00014,18.82504]
[1777554126656,30.12,76283.49,0.8,-0.79723,0.00014,18.82751]
[1777554130407,30.12,76282.7,0.8,-0.79733,0.00014,18.82139]
[1777554130581,30.12,76282.7,0.8,-0.79733,0.00014,18.82139]
[1777554133337,30.12,76282.8,0.8,-0.79731,0.00014,18.82255]
[1777554133579,30.12,76282.8,0.8,-0.79731,0.00014,18.82255]
[1777554134311,30.12,76285.91,0.8,-0.79687,0.00014,18.84776]
[1777554134333,30.12,76285.91,0.8,-0.79687,0.00014,18.84776]
[1777554134361,30.12,76286.45,0.8,-0.7968,0.00014,18.8521]
[1777554137649,30.12,76286.86,0.8,-0.79673,0.00014,18.85556]
[1777554137828,30.12,76286.86,0.8,-0.79673,0.00014,18.85556]
[1777554141574,30.12,76289.65,0.8,-0.79634,0.00014,18.87817]
[1777554141828,30.12,76289.65,0.8,-0.79634,0.00014,18.87817]
[1777554147332,30.13,76295.71,0.8,-0.79548,0.00014,18.92727]
[1777554150073,30.13,76297.48,0.8,-0.79522,0.00014,18.94152]
[1777554150331,30.13,76297.48,0.8,-0.79522,0.00014,18.94152]
[1777554150923,30.13,76297.48,0.8,-0.79522,0.00014,18.94152]
[1777554151075,30.13,76297.42,0.8,-0.79523,0.00014,18.94102]
[1777554151362,30.13,76297.87,0.8,-0.7952,0.00014,18.94059]
[1777554152369,30.13,76308.92,0.8,-0.79364,0.00014,19.02912]
[1777554154383,30.13,76311.38,0.8,-0.79328,0.00014,19.04895]
[1777554156049,30.13,76311.57,0.8,-0.79326,0.00014,19.05046]
[1777554156081,30.13,76311.57,0.8,-0.79326,0.00014,19.05046]
[1777554161432,30.13,76311.57,0.8,-0.79326,0.00014,19.05041]
[1777554166467,30.13,76315.44,0.8,-0.79271,0.00014,19.08119]
[1777554168168,30.13,76315.44,0.8,-0.79271,0.00014,19.08119]
[1777554168329,30.13,76315.44,0.8,-0.79271,0.00014,19.08119]
[1777554170197,30.12,76314.99,0.8,-0.79278,0.00014,19.0774]
[1777554170329,30.12,76314.99,0.8,-0.79278,0.00014,19.0774]
[1777554170495,30.12,76315.9,0.8,-0.79265,0.00014,19.08461]
[1777554175530,30.12,76318.95,0.8,-0.79222,0.00014,19.10861]
[1777554177544,30.12,76324.89,0.8,-0.79138,0.00014,19.15584]
[1777554178536,30.12,76324.89,0.8,-0.79138,0.00014,19.15584]
[1777554178586,30.12,76324.89,0.8,-0.79138,0.00014,19.15584]
[1777554184593,30.12,76323.7,0.8,-0.79157,0.00014,19.14544]
[1777554189628,30.12,76324.22,0.8,-0.7915,0.00014,19.14903]
[1777554194860,30.12,76323.32,0.8,-0.79164,0.00014,19.14136]
[1777554195079,30.12,76323.46,0.8,-0.79162,0.00014,19.14237]
[1777554197316,30.12,76323.5,0.8,-0.79162,0.00014,19.14246]
[1777554197324,30.12,76323.5,0.8,-0.79162,0.00014,19.14246]
[1777554197684,30.12,76322.52,0.8,-0.79176,0.00014,19.13452]
[1777554198703,30.12,76322.52,0.8,-0.79176,0.00014,19.13452]
[1777554198832,30.12,76322.52,0.8,-0.79176,0.00014,19.13452]
[1777554204733,30.12,76323.82,0.8,-0.79159,0.00014,19.14407]
[1777554209993,30.11,76324.02,0.8,-0.79157,0.00014,19.14515]
[1777554210078,30.11,76324.08,0.8,-0.79157,0.00014,19.14549]
[1777554212202,30.11,76325.64,0.8,-0.79138,0.00014,19.15366]
[1777554212207,30.11,76325.64,0.8,-0.79138,0.00014,19.15366]
[1777554212325,30.11,76325.64,0.8,-0.79138,0.00014,19.15366]
[1777554212789,30.11,76325.77,0.8,-0.79136,0.00014,19.15454]
[1777554213796,30.11,76330.41,0.8,-0.7907,0.00014,19.19142]
[1777554214803,30.11,76335.22,0.8,-0.79001,0.00014,19.22978]
[1777554215520,30.11,76335.22,0.8,-0.79001,0.00014,19.22978]
[1777554215584,30.11,76335.22,0.8,-0.79001,0.00014,19.22978]
[1777554216603,30.11,76335.39,0.8,-0.78999,0.00014,19.2311]
[1777554216830,30.11,76335.39,0.8,-0.78999,0.00014,19.2311]
[1777554216833,30.11,76334.08,0.8,-0.79018,0.00014,19.22062]
[1777554217760,30.11,76334.08,0.8,-0.79018,0.00014,19.22062]
[1777554217831,30.11,76334.08,0.8,-0.79018,0.00014,19.22062]
[1777554217930,30.11,76326.16,0.8,-0.79131,0.00014,19.15742]
[1777554219091,30.11,76325.84,0.8,-0.79136,0.00014,19.15491]
[1777554219337,30.11,76325.84,0.8,-0.79136,0.00014,19.15491]
[1777554223265,30.11,76327.59,0.8,-0.7911,0.00014,19.16909]
[1777554223330,30.11,76327.59,0.8,-0.7911,0.00014,19.16909]
[1777554223913,30.11,76327.59,0.8,-0.7911,0.00014,19.16909]
[1777554223929,30.11,76328.58,0.8,-0.79096,0.00014,19.17702]
[1777554224081,30.11,76328.58,0.8,-0.79096,0.00014,19.17702]
[1777554230916,30.11,76331.43,0.8,-0.79055,0.00014,19.19989]
[1777554231923,30.11,76337.71,0.8,-0.78965,0.00014,19.24994]
[1777554232740,30.11,76337.71,0.8,-0.78965,0.00014,19.24994]
[1777554232828,30.11,76337.71,0.8,-0.78965,0.00014,19.24994]
[1777554233453,30.11,76335.95,0.8,-0.7899,0.00014,19.23585]
[1777554233579,30.11,76335.95,0.8,-0.7899,0.00014,19.23585]
[1777554233937,30.11,76331.48,0.8,-0.79055,0.00014,19.20014]
[1777554234117,30.11,76331.48,0.8,-0.79055,0.00014,19.20014]
[1777554234327,30.11,76331.48,0.8,-0.79055,0.00014,19.20014]
[1777554235413,30.11,76332.31,0.8,-0.79043,0.00014,19.20673]
[1777554235575,30.11,76332.31,0.8,-0.79043,0.00014,19.20673]
[1777554235951,30.11,76331.26,0.8,-0.79058,0.00014,19.19832]
[1777554236525,30.11,76331.26,0.8,-0.79058,0.00014,19.19832]
[1777554236581,30.11,76331.26,0.8,-0.79058,0.00014,19.19832]
[1777554241974,30.11,76331.8,0.8,-0.79051,0.00014,19.20203]
[1777554242084,30.11,76330.78,0.8,-0.79066,0.00014,19.19376]
[1777554244216,30.11,76330.15,0.8,-0.79076,0.00014,19.18849]
[1777554244325,30.11,76330.15,0.8,-0.79076,0.00014,19.18849]
[1777554244577,30.11,76330.15,0.8,-0.79076,0.00014,19.18849]
[1777554244824,30.11,76330.15,0.8,-0.79076,0.00014,19.18849]
[1777554245020,30.11,76331.42,0.8,-0.79058,0.00014,19.19851]
[1777554248550,30.11,76330.53,0.8,-0.79071,0.00014,19.19103]
[1777554248579,30.11,76330.53,0.8,-0.79071,0.00014,19.19103]
[1777554251930,30.11,76329.66,0.8,-0.79084,0.00014,19.18385]
[1777554252087,30.11,76328.76,0.8,-0.79097,0.00014,19.17645]
[1777554255065,30.11,76330.8,0.8,-0.79068,0.00014,19.19251]
[1777554255085,30.11,76330.8,0.8,-0.79068,0.00014,19.19251]
[1777554255090,30.11,76331.03,0.8,-0.79065,0.00014,19.19422]
[1777554260125,30.11,76327.56,0.8,-0.79116,0.00014,19.16614]
[1777554261203,30.11,76327.56,0.8,-0.79116,0.00014,19.16614]
[1777554261332,30.11,76327.56,0.8,-0.79116,0.00014,19.16614]
[1777554267453,30.11,76324.97,0.8,-0.79154,0.00014,19.1449]
[1777554267580,30.11,76324.97,0.8,-0.79154,0.00014,19.1449]
[1777554269639,30.11,76324.16,0.8,-0.79166,0.00014,19.13827]
[1777554269827,30.11,76324.16,0.8,-0.79166,0.00014,19.13827]
[1777554269927,30.1,76318.42,0.8,-0.79248,0.00014,19.09215]
[1777554270072,30.1,76318.42,0.8,-0.79248,0.00014,19.09215]
[1777554270326,30.1,76318.42,0.8,-0.79248,0.00014,19.09215]
[1777554270354,30.1,76317.63,0.8,-0.79259,0.00014,19.08583]
[1777554271397,30.1,76317.63,0.8,-0.79259,0.00014,19.08583]
[1777554271580,30.1,76317.63,0.8,-0.79259,0.00014,19.08583]
[1777554273216,30.1,76304.5,0.8,-0.79449,0.00014,18.97632]
[1777554275229,30.1,76294.74,0.8,-0.79588,0.00014,18.8978]
[1777554278568,30.1,76295.74,0.8,-0.79574,0.00014,18.90579]
[1777554278582,30.1,76295.74,0.8,-0.79574,0.00014,18.90579]
[1777554280015,30.1,76295.68,0.8,-0.79575,0.00014,18.90527]
[1777554280076,30.1,76295.68,0.8,-0.79575,0.00014,18.90527]
[1777554280265,30.1,76295.8,0.8,-0.79573,0.00014,18.90622]
[1777554285300,30.1,76296.14,0.8,-0.79568,0.00014,18.9089]
[1777554287642,30.1,76298.42,0.8,-0.79536,0.00014,18.92721]
[1777554287831,30.1,76298.42,0.8,-0.79536,0.00014,18.92721]
[1777554287916,30.1,76303.14,0.8,-0.79469,0.00014,18.96503]
[1777554288321,30.1,76308.94,0.8,-0.79387,0.00014,19.01153]
[1777554293356,30.1,76308.86,0.8,-0.79389,0.00014,19.01036]
[1777554298392,30.1,76303.55,0.8,-0.79465,0.00014,18.96731]
[1777554299324,30.1,76303.55,0.8,-0.79465,0.00014,18.96731]
[1777554299584,30.1,76303.55,0.8,-0.79465,0.00014,18.96731]
[1777554300373,30.1,76303.34,0.8,-0.79469,0.00014,18.96552]
[1777554300576,30.1,76303.34,0.8,-0.79469,0.00014,18.96552]
[1777554300643,30.1,76300.93,0.8,-0.79503,0.00014,18.94616]
[1777554301412,30.1,76296.11,0.8,-0.79571,0.00014,18.90746]
[1777554304134,30.1,76292.3,0.8,-0.79625,0.00014,18.87691]
[1777554304330,30.1,76292.3,0.8,-0.79625,0.00014,18.87691]
[1777554307454,30.1,76286.49,0.8,-0.79706,0.00014,18.83045]
[1777554309468,30.1,76281.75,0.8,-0.79772,0.00014,18.79256]
[1777554310475,30.1,76271.44,0.8,-0.79917,0.00014,18.70952]
[1777554312489,30.1,76269.28,0.8,-0.79946,0.00014,18.69222]
[1777554313495,30.1,76263.05,0.8,-0.80033,0.00014,18.64206]
[1777554316551,30.1,76260.32,0.8,-0.80071,0.00014,18.62017]
[1777554316582,30.1,76260.32,0.8,-0.80071,0.00014,18.62017]
[1777554317796,30.1,76260.47,0.8,-0.80069,0.00014,18.62143]
[1777554317832,30.1,76260.47,0.8,-0.80069,0.00014,18.62143]
[1777554317885,30.1,76262.86,0.8,-0.80035,0.00014,18.64084]
[1777554320546,30.1,76268.05,0.8,-0.79963,0.00014,18.68278]
[1777554322502,30.1,76268.53,0.8,-0.79956,0.00014,18.68667]
[1777554322585,30.1,76268.53,0.8,-0.79956,0.00014,18.68667]
[1777554325290,30.1,76269.21,0.8,-0.79946,0.00014,18.69228]
[1777554325333,30.1,76269.21,0.8,-0.79946,0.00014,18.69228]
[1777554325580,30.1,76268.57,0.8,-0.79955,0.00014,18.68718]
[1777554327490,30.1,76269.54,0.8,-0.79942,0.00014,18.69507]
[1777554327580,30.1,76269.54,0.8,-0.79942,0.00014,18.69507]
[1777554331003,30.1,76271.83,0.8,-0.79909,0.00014,18.7136]
[1777554331075,30.1,76271.83,0.8,-0.79909,0.00014,18.7136]
[1777554331216,30.1,76270.39,0.8,-0.79933,0.00014,18.69783]
[1777554331330,30.1,76270.39,0.8,-0.79933,0.00014,18.69783]
[1777554331622,30.1,76268.3,0.8,-0.79962,0.00014,18.68097]
[1777554336675,30.1,76269.53,0.8,-0.79945,0.00014,18.69071]
[1777554336839,30.1,76269.53,0.8,-0.79945,0.00014,18.69071]
[1777554336936,30.1,76274.59,0.8,-0.79875,0.00014,18.73141]
[1777554342699,30.1,76276.7,0.8,-0.79846,0.00014,18.74771]
[1777554344740,30.1,76280.16,0.8,-0.79798,0.00014,18.77546]
[1777554344828,30.1,76280.16,0.8,-0.79798,0.00014,18.77546]
[1777554345846,30.1,76280.83,0.8,-0.79789,0.00014,18.7807]
[1777554346083,30.1,76280.83,0.8,-0.79789,0.00014,18.7807]
[1777554345926,30.1,76282.11,0.8,-0.79771,0.00014,18.79097]
[1777554351264,30.1,76281.9,0.8,-0.79774,0.00014,18.789]
[1777554351328,30.1,76281.9,0.8,-0.79774,0.00014,18.789]
[1777554356745,30.1,76283.38,0.8,-0.79754,0.00014,18.80057]
[1777554356827,30.1,76283.38,0.8,-0.79754,0.00014,18.80057]
[1777554356846,30.1,76284.12,0.8,-0.79744,0.00014,18.80636]
[1777554361832,30.1,76289.88,0.8,-0.79664,0.00014,18.85198]
[1777554362839,30.1,76298.11,0.8,-0.79548,0.00014,18.91802]
[1777554363846,30.1,76303.2,0.8,-0.79477,0.00014,18.95869]
[1777554366598,30.1,76303.11,0.8,-0.79479,0.00014,18.95752]
[1777554366832,30.1,76303.11,0.8,-0.79479,0.00014,18.95752]
[1777554371903,30.09,76302.45,0.8,-0.7949,0.00014,18.95093]
[1777554375935,30.09,76293.61,0.8,-0.79617,0.00014,18.87909]
[1777554376581,30.09,76293.61,0.8,-0.79617,0.00014,18.87909]
[1777554376826,30.09,76293.61,0.8,-0.79617,0.00014,18.87909]
[1777554378159,30.09,76296.46,0.8,-0.79577,0.00014,18.90187]
[1777554378330,30.09,76296.13,0.8,-0.79582,0.00014,18.89906]
[1777554378956,30.09,76297.8,0.8,-0.79559,0.00014,18.91232]
[1777554383373,30.09,76300.37,0.8,-0.79523,0.00014,18.93225]
[1777554383578,30.09,76300.37,0.8,-0.79523,0.00014,18.93225]
[1777554389027,30.09,76300.51,0.8,-0.79523,0.00014,18.93232]
[1777554389817,30.09,76300.51,0.8,-0.79523,0.00014,18.93232]
[1777554389830,30.09,76300.51,0.8,-0.79523,0.00014,18.93232]
[1777554391041,30.09,76306.36,0.8,-0.79444,0.00014,18.97491]
[1777554391661,30.09,76306.36,0.8,-0.79444,0.00014,18.97491]
[1777554391831,30.09,76306.36,0.8,-0.79444,0.00014,18.97491]
[1777554392048,30.08,76308.93,0.8,-0.79408,0.00014,18.99531]
[1777554397083,30.08,76305.82,0.8,-0.79454,0.00014,18.96916]
[1777554398332,30.08,76306.03,0.8,-0.79452,0.00014,18.97061]
[1777554398578,30.08,76306.03,0.8,-0.79452,0.00014,18.97061]
[1777554400776,30.08,76305.04,0.8,-0.79467,0.00014,18.96219]
[1777554400826,30.08,76305.04,0.8,-0.79467,0.00014,18.96219]
[1777554401111,30.08,76306.18,0.8,-0.79451,0.00014,18.97111]
[1777554403701,30.08,76303.21,0.8,-0.79494,0.00014,18.94678]
[1777554403830,30.08,76303.21,0.8,-0.79494,0.00014,18.94678]
[1777554409168,30.08,76303.88,0.8,-0.79487,0.00014,18.95082]
[1777554410435,30.08,76304.22,0.8,-0.79483,0.00014,18.95331]
[1777554410575,30.08,76304.22,0.8,-0.79483,0.00014,18.95331]
[1777554411655,30.07,76304.27,0.8,-0.79482,0.00014,18.95347]
[1777554411827,30.07,76304.27,0.8,-0.79482,0.00014,18.95347]
[1777554412189,30.07,76304.23,0.8,-0.79483,0.00014,18.9529]
[1777554415210,30.07,76299.39,0.8,-0.79553,0.00014,18.91328]
[1777554415382,30.07,76299.39,0.8,-0.79553,0.00014,18.91328]
[1777554415585,30.07,76299.39,0.8,-0.79553,0.00014,18.91328]
[1777554420355,30.07,76295.63,0.8,-0.79607,0.00014,18.88276]
[1777554420574,30.07,76295.63,0.8,-0.79607,0.00014,18.88276]
[1777554422458,30.07,76289.85,0.8,-0.79688,0.00014,18.83627]
[1777554422579,30.07,76289.85,0.8,-0.79688,0.00014,18.83627]
[1777554422610,30.07,76289.75,0.8,-0.7969,0.00014,18.83551]
[1777554428301,30.07,76290.08,0.8,-0.79684,0.00014,18.83854]
[1777554433336,30.07,76292.19,0.8,-0.79654,0.00014,18.85584]
[1777554438370,30.07,76290.82,0.8,-0.79673,0.00014,18.84515]
[1777554443406,30.08,76292.71,0.8,-0.79645,0.00014,18.86081]
[1777554446427,30.08,76298.98,0.8,-0.79556,0.00014,18.91148]
[1777554450457,30.08,76302.58,0.8,-0.79505,0.00014,18.94057]
[1777554455492,30.08,76298.06,0.8,-0.79572,0.00014,18.9003]
[1777554460525,30.08,76298.01,0.8,-0.79572,0.00014,18.90018]
[1777554465560,30.08,76299.21,0.8,-0.79555,0.00014,18.91015]
[1777554470595,30.08,76301.76,0.8,-0.79518,0.00014,18.93087]
[1777554478651,30.08,76301.67,0.8,-0.79519,0.00014,18.9303]
[1777554483686,30.08,76306.62,0.8,-0.79449,0.00014,18.97014]
[1777554488729,30.08,76301.54,0.8,-0.79521,0.00014,18.92922]
[1777554493764,30.08,76302.96,0.8,-0.79501,0.00014,18.94059]
[1777554498799,30.08,76303.19,0.8,-0.79498,0.00014,18.94235]
[1777554503834,30.08,76303.0,0.8,-0.79501,0.00014,18.9407]
[1777554509876,30.08,76301.95,0.8,-0.79516,0.00014,18.93216]
[1777554511890,30.08,76295.26,0.8,-0.79613,0.00014,18.87435]
[1777554514911,30.08,76292.47,0.8,-0.79652,0.00014,18.85213]
[1777554520953,30.08,76294.41,0.8,-0.79624,0.00014,18.8682]
[1777554525988,30.08,76291.19,0.8,-0.79669,0.00014,18.84278]
[1777554531023,30.08,76284.61,0.8,-0.7976,0.00014,18.79043]
[1777554532492,30.08,76285.09,0.8,-0.79753,0.00014,18.79446]
[1777554532580,30.08,76285.09,0.8,-0.79753,0.00014,18.79446]
[1777554533037,30.08,76284.28,0.8,-0.79765,0.00014,18.78799]
[1777554534044,30.08,76283.84,0.8,-0.79771,0.00014,18.7845]
[1777554535051,30.08,76283.74,0.8,-0.79772,0.00014,18.78375]
[1777554536058,30.08,76283.07,0.8,-0.79781,0.00014,18.77842]
[1777554536409,30.08,76283.07,0.8,-0.79781,0.00014,18.77842]
[1777554536580,30.08,76283.07,0.8,-0.79781,0.00014,18.77842]
[1777554537065,30.08,76282.11,0.8,-0.79795,0.00014,18.77075]
[1777554542100,30.08,76277.11,0.8,-0.79864,0.00014,18.73079]
[1777554544079,30.08,76274.55,0.8,-0.799,0.00014,18.71026]
[1777554545605,30.08,76277.4,0.8,-0.79859,0.00014,18.7335]
[1777554545828,30.08,76277.4,0.8,-0.79859,0.00014,18.7335]
[1777554546128,30.08,76277.3,0.8,-0.79861,0.00014,18.73281]
[1777554552170,30.09,76278.83,0.8,-0.79838,0.00014,18.74571]
[1777554556090,30.09,76278.79,0.8,-0.79838,0.00014,18.74561]
[1777554556325,30.09,76278.79,0.8,-0.79838,0.00014,18.74561]
[1777554561233,30.09,76286.21,0.8,-0.79733,0.00014,18.80594]
[1777554562240,30.09,76286.44,0.8,-0.7973,0.00014,18.80791]
[1777554562366,30.09,76286.44,0.8,-0.7973,0.00014,18.80791]
[1777554562580,30.09,76286.44,0.8,-0.7973,0.00014,18.80791]
[1777554563247,30.09,76286.26,0.8,-0.79732,0.00014,18.80657]
[1777554564254,30.09,76285.81,0.8,-0.79738,0.00014,18.80305]
[1777554566268,30.09,76286.27,0.8,-0.79731,0.00014,18.80698]
[1777554568282,30.09,76288.66,0.8,-0.79697,0.00014,18.82643]
[1777554569289,30.09,76289.36,0.8,-0.79687,0.00014,18.83215]
[1777554570296,30.09,76288.02,0.8,-0.79706,0.00014,18.82144]
[1777554572086,30.09,76287.78,0.8,-0.79712,0.00014,18.8156]
[1777554572310,30.09,76292.88,0.8,-0.7964,0.00014,18.85675]
[1777554572715,30.09,76292.88,0.8,-0.7964,0.00014,18.85675]
[1777554572833,30.09,76292.88,0.8,-0.7964,0.00014,18.85675]
[1777554573317,30.09,76295.04,0.8,-0.79609,0.00014,18.87419]
[1777554573721,30.09,76295.04,0.8,-0.79609,0.00014,18.87419]
[1777554573831,30.09,76295.04,0.8,-0.79609,0.00014,18.87419]
[1777554577345,30.09,76300.97,0.8,-0.79525,0.00014,18.92206]
[1777554579108,30.09,76301.65,0.8,-0.79515,0.00014,18.92756]
[1777554579295,30.09,76301.65,0.8,-0.79515,0.00014,18.92756]
[1777554579332,30.09,76301.65,0.8,-0.79515,0.00014,18.92756]
[1777554579359,30.09,76301.76,0.8,-0.79514,0.00014,18.92847]
[1777554584763,30.09,76298.37,0.8,-0.79562,0.00014,18.90135]
[1777554584828,30.09,76298.37,0.8,-0.79562,0.00014,18.90135]
[1777554584988,30.09,76298.37,0.8,-0.79562,0.00014,18.90135]
[1777554585085,30.09,76298.37,0.8,-0.79562,0.00014,18.90135]
[1777554585174,30.09,76298.37,0.8,-0.79562,0.00014,18.90135]
[1777554585334,30.09,76298.37,0.8,-0.79562,0.00014,18.90135]
[1777554585338,30.09,76295.6,0.8,-0.796,0.00014,18.87923]
[1777554589445,30.09,76295.32,0.8,-0.79604,0.00014,18.87732]
[1777554589548,30.09,76295.32,0.8,-0.79604,0.00014,18.87732]
[1777554589575,30.09,76295.32,0.8,-0.79604,0.00014,18.87732]
[1777554589647,30.09,76295.15,0.8,-0.79606,0.00014,18.87601]
[1777554591272,30.09,76295.15,0.8,-0.79606,0.00014,18.87601]
[1777554591327,30.09,76295.15,0.8,-0.79606,0.00014,18.87601]
[1777554596478,30.09,76296.13,0.8,-0.79592,0.00014,18.88421]
[1777554601438,30.09,76295.65,0.8,-0.79598,0.00014,18.88054]
[1777554601577,30.09,76295.65,0.8,-0.79598,0.00014,18.88054]
[1777554601676,30.09,76295.16,0.8,-0.79605,0.00014,18.87666]
[1777554604708,30.09,76294.88,0.8,-0.79609,0.00014,18.87452]
[1777554604826,30.09,76294.88,0.8,-0.79609,0.00014,18.87452]
[1777554607448,30.09,76296.01,0.8,-0.79592,0.00014,18.88377]
[1777554607450,30.09,76296.01,0.8,-0.79592,0.00014,18.88377]
[1777554607585,30.09,76296.01,0.8,-0.79592,0.00014,18.88377]
[1777554607635,30.09,76300.26,0.8,-0.79532,0.00014,18.91796]
[1777554608556,30.09,76300.26,0.8,-0.79532,0.00014,18.91796]
[1777554608578,30.09,76300.26,0.8,-0.79532,0.00014,18.91796]
[1777554612590,30.09,76294.82,0.8,-0.79609,0.00014,18.87426]
[1777554614154,30.09,76294.82,0.8,-0.79609,0.00014,18.87426]
[1777554614330,30.09,76294.82,0.8,-0.79609,0.00014,18.87426]
[1777554614409,30.09,76294.82,0.8,-0.79609,0.00014,18.87426]
[1777554614256,30.09,76291.63,0.8,-0.79654,0.00014,18.84874]
[1777554614580,30.09,76291.63,0.8,-0.79654,0.00014,18.84874]
[1777554614604,30.09,76291.3,0.8,-0.79659,0.00014,18.84609]
[1777554618735,30.1,76291.99,0.8,-0.79648,0.00014,18.8519]
[1777554618827,30.1,76291.99,0.8,-0.79648,0.00014,18.8519]
[1777554624433,30.1,76289.69,0.8,-0.7968,0.00014,18.83393]
[1777554624578,30.1,76289.69,0.8,-0.7968,0.00014,18.83393]
[1777554624712,30.1,76289.69,0.8,-0.7968,0.00014,18.83393]
[1777554624830,30.1,76289.69,0.8,-0.7968,0.00014,18.83393]
[1777554624930,30.1,76290.26,0.8,-0.79672,0.00014,18.83862]
[1777554627696,30.1,76286.11,0.8,-0.79729,0.00014,18.80556]
[1777554629102,30.1,76275.24,0.8,-0.79882,0.00014,18.71819]
[1777554630570,30.1,76271.7,0.8,-0.79931,0.00014,18.68964]
[1777554630830,30.1,76271.7,0.8,-0.79931,0.00014,18.68964]
[1777554631009,30.1,76271.7,0.8,-0.79931,0.00014,18.68964]
[1777554631079,30.1,76271.7,0.8,-0.79931,0.00014,18.68964]
[1777554631164,30.1,76271.0,0.8,-0.79944,0.00014,18.68033]
[1777554632604,30.1,76271.88,0.8,-0.79931,0.00014,18.68743]
[1777554632826,30.1,76271.88,0.8,-0.79931,0.00014,18.68743]
[1777554638775,30.1,76266.05,0.8,-0.8001,0.00014,18.64166]
[1777554642775,30.1,76264.36,0.8,-0.80033,0.00014,18.62857]
[1777554642826,30.1,76264.36,0.8,-0.80033,0.00014,18.62857]
[1777554642898,30.1,76262.54,0.8,-0.80058,0.00014,18.61406]
[1777554643844,30.1,76262.54,0.8,-0.80058,0.00014,18.61406]
[1777554644081,30.1,76262.54,0.8,-0.80058,0.00014,18.61406]
[1777554644131,30.1,76255.4,0.8,-0.80157,0.00014,18.55683]
[1777554647703,30.11,76251.54,0.8,-0.80209,0.00014,18.52601]
[1777554647830,30.11,76251.54,0.8,-0.80209,0.00014,18.52601]
[1777554648017,30.11,76251.54,0.8,-0.80209,0.00014,18.52601]
[1777554648084,30.11,76251.54,0.8,-0.80209,0.00014,18.52601]
[1777554648161,30.11,76250.74,0.8,-0.8022,0.00014,18.51984]
[1777554652461,30.11,76247.32,0.8,-0.80267,0.00014,18.49269]
[1777554652580,30.11,76247.32,0.8,-0.80267,0.00014,18.49269]
[1777554653334,30.11,76247.32,0.8,-0.80267,0.00014,18.49269]
[1777554653371,30.11,76244.31,0.8,-0.80308,0.00014,18.46871]
[1777554653575,30.11,76244.31,0.8,-0.80308,0.00014,18.46871]
[1777554654259,30.11,76244.31,0.8,-0.80308,0.00014,18.46871]
[1777554654332,30.11,76244.31,0.8,-0.80308,0.00014,18.46871]
[1777554654360,30.11,76244.28,0.8,-0.80308,0.00014,18.46871]
[1777554658756,30.11,76247.17,0.8,-0.80267,0.00014,18.49257]
[1777554658832,30.11,76247.17,0.8,-0.80267,0.00014,18.49257]
[1777554659365,30.11,76247.17,0.8,-0.80267,0.00014,18.49257]
[1777554659375,30.11,76250.92,0.8,-0.80214,0.00014,18.52319]
[1777554659583,30.11,76250.92,0.8,-0.80214,0.00014,18.52319]
[1777554659922,30.11,76250.91,0.8,-0.80214,0.00014,18.52311]
[1777554660929,30.11,76255.6,0.8,-0.80149,0.00014,18.56112]
[1777554661477,30.11,76255.6,0.8,-0.80149,0.00014,18.56112]
[1777554661586,30.11,76255.6,0.8,-0.80149,0.00014,18.56112]
[1777554662374,30.11,76255.6,0.8,-0.80149,0.00014,18.56112]
[1777554662404,30.11,76259.94,0.8,-0.80088,0.00014,18.59631]
[1777554662584,30.11,76259.94,0.8,-0.80088,0.00014,18.59631]
[1777554667979,30.11,76261.23,0.8,-0.80071,0.00014,18.6067]
[1777554668986,30.11,76251.99,0.8,-0.80199,0.00014,18.53202]
[1777554670820,30.11,76250.55,0.8,-0.80219,0.00014,18.52037]
[1777554671092,30.11,76250.55,0.8,-0.80219,0.00014,18.52037]
[1777554671164,30.11,76252.26,0.8,-0.80195,0.00014,18.53428]
[1777554671565,30.11,76252.26,0.8,-0.80195,0.00014,18.53428]
[1777554671587,30.11,76252.26,0.8,-0.80195,0.00014,18.53428]
[1777554673368,30.11,76249.83,0.8,-0.80229,0.00014,18.51472]
[1777554673575,30.11,76251.36,0.8,-0.80207,0.00014,18.52727]
[1777554677599,30.11,76255.03,0.8,-0.80156,0.00014,18.55725]
[1777554677830,30.11,76255.03,0.8,-0.80156,0.00014,18.55725]
[1777554678068,30.11,76255.03,0.8,-0.80156,0.00014,18.55725]
[1777554678088,30.11,76255.03,0.8,-0.80156,0.00014,18.55725]
[1777554678186,30.11,76258.55,0.8,-0.80107,0.00014,18.58574]
[1777554679019,30.11,76258.55,0.8,-0.80107,0.00014,18.58574]
[1777554679075,30.11,76258.55,0.8,-0.80107,0.00014,18.58574]
[1777554680470,30.11,76260.15,0.8,-0.80084,0.00014,18.59866]
[1777554680577,30.11,76260.6,0.8,-0.80078,0.00014,18.6023]
[1777554682500,30.11,76258.36,0.8,-0.80109,0.00014,18.58416]
[1777554682577,30.11,76258.36,0.8,-0.80109,0.00014,18.58416]
[1777554683093,30.11,76257.18,0.8,-0.80126,0.00014,18.57463]
[1777554683632,30.11,76257.18,0.8,-0.80126,0.00014,18.57463]
[1777554683831,30.11,76257.18,0.8,-0.80126,0.00014,18.57463]
[1777554684028,30.11,76257.18,0.8,-0.80126,0.00014,18.57463]
[1777554684092,30.11,76257.18,0.8,-0.80126,0.00014,18.57463]
[1777554685722,30.11,76254.77,0.8,-0.80159,0.00014,18.55516]
[1777554685826,30.11,76254.77,0.8,-0.80159,0.00014,18.55516]
[1777554687056,30.11,76253.39,0.8,-0.80178,0.00014,18.54407]
[1777554687084,30.11,76253.39,0.8,-0.80178,0.00014,18.54407]
[1777554687121,30.11,76248.35,0.8,-0.80248,0.00014,18.50334]
[1777554687723,30.11,76248.35,0.8,-0.80248,0.00014,18.50334]
[1777554687834,30.11,76248.35,0.8,-0.80248,0.00014,18.50334]
[1777554688021,30.11,76248.35,0.8,-0.80248,0.00014,18.50334]
[1777554688079,30.11,76248.35,0.8,-0.80248,0.00014,18.50334]
[1777554689280,30.11,76246.15,0.8,-0.80279,0.00014,18.48562]
[1777554689325,30.11,76246.15,0.8,-0.80279,0.00014,18.48562]
[1777554692738,30.11,76244.19,0.8,-0.80308,0.00014,18.46624]
[1777554692829,30.11,76244.19,0.8,-0.80308,0.00014,18.46624]
[1777554693184,30.11,76244.19,0.8,-0.80308,0.00014,18.46624]
[1777554693332,30.11,76244.19,0.8,-0.80308,0.00014,18.46624]
[1777554693383,30.11,76245.54,0.8,-0.80289,0.00014,18.4773]
[1777554700214,30.12,76245.19,0.8,-0.80292,0.00014,18.47529]
[1777554704041,30.12,76245.9,0.8,-0.80282,0.00014,18.48135]
[1777554704075,30.12,76245.9,0.8,-0.80282,0.00014,18.48135]
[1777554704242,30.12,76246.04,0.8,-0.8028,0.00014,18.48258]
[1777554704596,30.12,76246.04,0.8,-0.8028,0.00014,18.48258]
[1777554704828,30.12,76246.04,0.8,-0.8028,0.00014,18.48258]
[1777554711291,30.12,76246.23,0.8,-0.80276,0.00014,18.4847]
[1777554715327,30.12,76247.54,0.8,-0.80258,0.00014,18.49552]
[1777554715427,30.12,76251.26,0.8,-0.80206,0.00014,18.52567]
[1777554715583,30.12,76251.26,0.8,-0.80206,0.00014,18.52567]
[1777554716483,30.12,76251.26,0.8,-0.80206,0.00014,18.52567]
[1777554716326,30.12,76256.74,0.8,-0.8013,0.00014,18.56999]
[1777554716584,30.12,76256.74,0.8,-0.8013,0.00014,18.56999]
[1777554716671,30.12,76256.74,0.8,-0.8013,0.00014,18.56999]
[1777554716832,30.12,76256.74,0.8,-0.8013,0.00014,18.56999]
[1777554722368,30.12,76255.75,0.8,-0.80144,0.00014,18.56178]
[1777554722949,30.12,76255.75,0.8,-0.80144,0.00014,18.56178]
[1777554723075,30.12,76255.75,0.8,-0.80144,0.00014,18.56178]
[1777554723375,30.12,76250.12,0.8,-0.80222,0.00014,18.51625]
[1777554723770,30.12,76250.12,0.8,-0.80222,0.00014,18.51625]
[1777554723826,30.12,76250.12,0.8,-0.80222,0.00014,18.51625]
[1777554724108,30.12,76250.12,0.8,-0.80222,0.00014,18.51625]
[1777554724332,30.12,76250.12,0.8,-0.80222,0.00014,18.51625]
[1777554725156,30.12,76247.04,0.8,-0.80265,0.00014,18.49136]
[1777554725324,30.12,76247.04,0.8,-0.80265,0.00014,18.49136]
[1777554730424,30.12,76246.1,0.8,-0.80277,0.00014,18.48412]
[1777554732703,30.12,76247.8,0.8,-0.80253,0.00014,18.49797]
[1777554732829,30.12,76247.8,0.8,-0.80253,0.00014,18.49797]
[1777554733445,30.12,76248.03,0.8,-0.8025,0.00014,18.49987]
[1777554733707,30.12,76248.03,0.8,-0.8025,0.00014,18.49987]
[1777554733836,30.12,76248.03,0.8,-0.8025,0.00014,18.49987]
[1777554739487,30.12,76247.28,0.8,-0.80261,0.00014,18.49377]
[1777554741515,30.12,76247.3,0.8,-0.8026,0.00014,18.49392]
[1777554741580,30.12,76247.3,0.8,-0.8026,0.00014,18.49392]
[1777554745503,30.12,76247.4,0.8,-0.80259,0.00014,18.49469]
[1777554745579,30.12,76247.38,0.8,-0.80259,0.00014,18.49451]
[1777554748075,30.12,76249.66,0.8,-0.80228,0.00014,18.51289]
[1777554748550,30.12,76249.69,0.8,-0.80227,0.00014,18.51309]
[1777554751573,30.12,76254.79,0.8,-0.8016,0.00014,18.55015]
[1777554752579,30.12,76266.95,0.8,-0.79991,0.00014,18.64833]
[1777554753586,30.12,76269.78,0.8,-0.79952,0.00014,18.67086]
[1777554754790,30.12,76269.78,0.8,-0.79952,0.00014,18.67086]
[1777554754829,30.12,76269.78,0.8,-0.79952,0.00014,18.67086]
[1777554756085,30.12,76270.67,0.8,-0.7994,0.00014,18.67781]
[1777554756138,30.12,76270.76,0.8,-0.79939,0.00014,18.6783]
[1777554760790,30.11,76268.31,0.8,-0.79974,0.00014,18.65769]
[1777554760833,30.11,76268.31,0.8,-0.79974,0.00014,18.65769]
[1777554766683,30.11,76267.94,0.8,-0.79982,0.00014,18.65354]
[1777554773732,30.11,76269.21,0.8,-0.79966,0.00014,18.66277]
[1777554779484,30.11,76268.04,0.8,-0.79983,0.00014,18.65282]
[1777554779576,30.11,76268.04,0.8,-0.79983,0.00014,18.65282]
[1777554781554,30.11,76264.18,0.8,-0.80037,0.00014,18.62143]
[1777554781574,30.11,76264.18,0.8,-0.80037,0.00014,18.62143]
[1777554781787,30.11,76259.87,0.8,-0.80098,0.00014,18.58644]
[1777554786825,30.11,76262.27,0.8,-0.80065,0.00014,18.6055]
[1777554787616,30.11,76262.27,0.8,-0.80065,0.00014,18.6055]
[1777554787831,30.11,76262.27,0.8,-0.80065,0.00014,18.6055]
[1777554789279,30.11,76266.38,0.8,-0.80008,0.00014,18.63859]
[1777554789327,30.11,76266.38,0.8,-0.80008,0.00014,18.63859]
[1777554789423,30.11,76271.51,0.8,-0.79937,0.00014,18.67966]
[1777554790719,30.11,76271.26,0.8,-0.7994,0.00014,18.67765]
[1777554790824,30.11,76271.26,0.8,-0.7994,0.00014,18.67765]
[1777554790853,30.11,76273.25,0.8,-0.79913,0.00014,18.69355]
[1777554795888,30.11,76273.77,0.8,-0.79905,0.00014,18.6977]
[1777554797965,30.11,76273.71,0.8,-0.79906,0.00014,18.69722]
[1777554798082,30.11,76273.71,0.8,-0.79906,0.00014,18.69722]
[1777554803944,30.11,76272.29,0.8,-0.79926,0.00014,18.68587]
[1777554808638,30.11,76273.56,0.8,-0.79908,0.00014,18.69618]
[1777554808832,30.11,76273.56,0.8,-0.79908,0.00014,18.69618]
[1777554809981,30.11,76272.09,0.8,-0.79928,0.00014,18.68434]
[1777554810073,30.11,76272.09,0.8,-0.79928,0.00014,18.68434]
[1777554810175,30.11,76272.41,0.8,-0.79924,0.00014,18.68695]
[1777554816028,30.11,76270.62,0.8,-0.79952,0.00014,18.66868]
[1777554816670,30.11,76270.62,0.8,-0.79952,0.00014,18.66868]
[1777554816831,30.11,76270.62,0.8,-0.79952,0.00014,18.66868]
[1777554823707,30.11,76271.62,0.8,-0.79937,0.00014,18.67692]
[1777554823827,30.11,76271.62,0.8,-0.79937,0.00014,18.67692]
[1777554824084,30.11,76271.58,0.8,-0.79938,0.00014,18.67676]
[1777554829119,30.11,76271.6,0.8,-0.79937,0.00014,18.67714]
[1777554834154,30.11,76275.43,0.8,-0.79883,0.00014,18.70822]
[1777554836390,30.11,76275.99,0.8,-0.79875,0.00014,18.71274]
[1777554836583,30.11,76275.99,0.8,-0.79875,0.00014,18.71274]
[1777554842210,30.11,76276.18,0.8,-0.79872,0.00014,18.7143]
[1777554845932,30.11,76275.86,0.8,-0.79877,0.00014,18.71174]
[1777554846083,30.11,76275.86,0.8,-0.79877,0.00014,18.71174]
[1777554847172,30.11,76277.19,0.8,-0.79858,0.00014,18.72247]
[1777554847324,30.11,76277.19,0.8,-0.79858,0.00014,18.72247]
[1777554847425,30.11,76277.79,0.8,-0.7985,0.00014,18.72731]
[1777554849259,30.11,76283.5,0.8,-0.7977,0.00014,18.77328]
[1777554850032,30.11,76283.5,0.8,-0.7977,0.00014,18.77328]
[1777554850085,30.11,76283.5,0.8,-0.7977,0.00014,18.77328]
[1777554852280,30.11,76290.28,0.8,-0.79674,0.00014,18.82766]
[1777554858321,30.11,76291.29,0.8,-0.79661,0.00014,18.8352]
[1777554861589,30.11,76291.36,0.8,-0.7966,0.00014,18.83568]
[1777554861828,30.11,76291.36,0.8,-0.7966,0.00014,18.83568]
[1777554863166,30.11,76291.36,0.8,-0.79661,0.00014,18.83542]
[1777554863324,30.11,76291.36,0.8,-0.79661,0.00014,18.83542]
[1777554863425,30.11,76290.47,0.8,-0.79674,0.00014,18.8281]
[1777554864364,30.11,76284.07,0.8,-0.79764,0.00014,18.77661]
[1777554865451,30.11,76284.07,0.8,-0.79764,0.00014,18.77661]
[1777554865576,30.11,76284.07,0.8,-0.79764,0.00014,18.77661]
[1777554871413,30.11,76281.27,0.8,-0.79804,0.00014,18.75116]
[1777554872240,30.11,76281.27,0.8,-0.79804,0.00014,18.75116]
[1777554872328,30.11,76281.27,0.8,-0.79804,0.00014,18.75116]
[1777554873256,30.11,76281.49,0.8,-0.79801,0.00014,18.75313]
[1777554873324,30.11,76281.49,0.8,-0.79801,0.00014,18.75313]
[1777554873427,30.11,76282.23,0.8,-0.7979,0.00014,18.75929]
[1777554880476,30.11,76283.85,0.8,-0.79765,0.00014,18.77358]
[1777554882194,30.11,76284.08,0.8,-0.79762,0.00014,18.77559]
[1777554882326,30.11,76284.08,0.8,-0.79762,0.00014,18.77559]
[1777554888532,30.11,76284.28,0.8,-0.79757,0.00014,18.77817]
[1777554889358,30.11,76284.28,0.8,-0.79757,0.00014,18.77817]
[1777554889581,30.11,76284.28,0.8,-0.79757,0.00014,18.77817]
[1777554890982,30.11,76284.64,0.8,-0.79751,0.00014,18.78136]
[1777554891075,30.11,76284.64,0.8,-0.79751,0.00014,18.78136]
[1777554891553,30.12,76284.7,0.8,-0.7975,0.00014,18.78198]
[1777554896587,30.12,76288.27,0.8,-0.79699,0.00014,18.81135]
[1777554897150,30.12,76288.27,0.8,-0.79699,0.00014,18.81135]
[1777554897325,30.12,76288.27,0.8,-0.79699,0.00014,18.81135]
[1777554902630,30.12,76287.8,0.8,-0.79704,0.00014,18.80817]
[1777554903687,30.12,76287.8,0.8,-0.79704,0.00014,18.80817]
[1777554903828,30.12,76287.82,0.8,-0.79704,0.00014,18.80844]
[1777554906032,30.12,76287.21,0.8,-0.79712,0.00014,18.80375]
[1777554906078,30.12,76287.21,0.8,-0.79712,0.00014,18.80375]
[1777554906658,30.12,76286.4,0.8,-0.79723,0.00014,18.79735]
[1777554909023,30.12,76286.41,0.8,-0.79723,0.00014,18.79766]
[1777554909075,30.12,76286.41,0.8,-0.79723,0.00014,18.79766]
[1777554914714,30.12,76287.46,0.8,-0.79707,0.00014,18.80679]
[1777554919452,30.12,76287.33,0.8,-0.79708,0.00014,18.80597]
[1777554919575,30.12,76287.33,0.8,-0.79708,0.00014,18.80597]
[1777554922767,30.12,76289.57,0.8,-0.79676,0.00014,18.82453]
[1777554922824,30.12,76289.57,0.8,-0.79676,0.00014,18.82453]
[1777554922843,30.12,76289.3,0.8,-0.79679,0.00014,18.82246]
[1777554925051,30.12,76289.38,0.8,-0.79678,0.00014,18.8232]
[1777554925080,30.12,76289.38,0.8,-0.79678,0.00014,18.8232]
[1777554929419,30.12,76296.74,0.8,-0.79574,0.00014,18.88254]
[1777554929575,30.12,76296.74,0.8,-0.79574,0.00014,18.88254]
[1777554929676,30.12,76296.85,0.8,-0.79572,0.00014,18.8835]
[1777554930810,30.12,76300.04,0.8,-0.79527,0.00014,18.90909]
[1777554930825,30.12,76300.04,0.8,-0.79527,0.00014,18.90909]
[1777554935862,30.12,76296.54,0.8,-0.79579,0.00014,18.87709]
[1777554936869,30.12,76285.7,0.8,-0.79732,0.00014,18.79002]
[1777554937876,30.12,76285.01,0.8,-0.79741,0.00014,18.7846]
[1777554939711,30.12,76285.01,0.8,-0.79741,0.00014,18.7846]
[1777554939824,30.12,76285.01,0.8,-0.79741,0.00014,18.7846]
[1777554939890,30.12,76284.94,0.8,-0.79742,0.00014,18.78431]
[1777554946939,30.12,76284.85,0.8,-0.79743,0.00014,18.78357]
[1777554948953,30.13,76289.37,0.8,-0.79679,0.00014,18.82009]
[1777554953990,30.13,76291.09,0.8,-0.79654,0.00014,18.8343]
[1777554960031,30.13,76291.03,0.8,-0.79654,0.00014,18.83433]
[1777554965067,30.13,76290.45,0.8,-0.79662,0.00014,18.83014]
[1777554967080,30.13,76296.62,0.8,-0.79574,0.00014,18.87986]
[1777554972115,30.13,76296.78,0.8,-0.79572,0.00014,18.88134]
[1777554977150,30.13,76298.25,0.8,-0.7955,0.00014,18.89334]
[1777554982185,30.13,76299.94,0.8,-0.79526,0.00014,18.90701]
[1777554987220,30.13,76299.56,0.8,-0.79531,0.00014,18.90411]
[1777554992254,30.13,76301.04,0.8,-0.79513,0.00014,18.91202]
[1777554995276,30.13,76293.68,0.8,-0.79617,0.00014,18.85301]
[1777554997290,30.13,76286.21,0.8,-0.79722,0.00014,18.79318]
[1777555001843,30.13,76283.08,0.8,-0.79765,0.00014,18.76845]
[1777555002087,30.13,76283.08,0.8,-0.79765,0.00014,18.76845]
[1777555007361,30.13,76282.14,0.8,-0.79778,0.00014,18.76127]
[1777555010382,30.13,76283.98,0.8,-0.79752,0.00014,18.77606]
[1777555012396,30.13,76283.87,0.8,-0.79754,0.00014,18.77509]
[1777555013544,30.13,76283.87,0.8,-0.79754,0.00014,18.77509]
[1777555013575,30.13,76283.87,0.8,-0.79754,0.00014,18.77509]
[1777555013675,30.13,76283.59,0.8,-0.79758,0.00014,18.77274]
[1777555014410,30.13,76283.73,0.8,-0.79756,0.00014,18.77387]
[1777555017431,30.13,76283.69,0.8,-0.79757,0.00014,18.7734]
[1777555018438,30.13,76283.6,0.8,-0.79758,0.00014,18.77262]
[1777555023472,30.13,76283.47,0.8,-0.7976,0.00014,18.77132]
[1777555026493,30.13,76283.73,0.8,-0.79757,0.00014,18.77324]
[1777555027738,30.13,76283.78,0.8,-0.79757,0.00014,18.77353]
[1777555028508,30.13,76286.16,0.8,-0.79723,0.00014,18.79266]
[1777555029515,30.13,76287.44,0.8,-0.79705,0.00014,18.80289]
[1777555029917,30.13,76287.44,0.8,-0.79705,0.00014,18.80289]
[1777555030080,30.13,76287.44,0.8,-0.79705,0.00014,18.80289]
[1777555030124,30.13,76287.44,0.8,-0.79705,0.00014,18.80281]
[1777555033325,30.13,76285.95,0.8,-0.79727,0.00014,18.79064]
[1777555033580,30.13,76285.95,0.8,-0.79727,0.00014,18.79064]
[1777555039685,30.13,76285.0,0.8,-0.79741,0.00014,18.78244]
[1777555039827,30.13,76285.0,0.8,-0.79741,0.00014,18.78244]
[1777555040149,30.13,76284.68,0.8,-0.79746,0.00014,18.77979]
[1777555040327,30.13,76284.68,0.8,-0.79746,0.00014,18.77979]
[1777555040592,30.13,76285.62,0.8,-0.79733,0.00014,18.78728]
[1777555045627,30.13,76287.37,0.8,-0.79707,0.00014,18.80172]
[1777555046814,30.13,76287.37,0.8,-0.79707,0.00014,18.80172]
[1777555046825,30.13,76287.37,0.8,-0.79707,0.00014,18.80172]
[1777555052675,30.13,76286.62,0.8,-0.7972,0.00014,18.79229]
[1777555056704,30.13,76292.15,0.8,-0.79641,0.00014,18.83711]
[1777555057905,30.13,76292.88,0.8,-0.79631,0.00014,18.84302]
[1777555058083,30.13,76292.88,0.8,-0.79631,0.00014,18.84302]
[1777555058789,30.13,76292.88,0.8,-0.79631,0.00014,18.84302]
[1777555058832,30.13,76292.88,0.8,-0.79631,0.00014,18.84302]
[1777555059849,30.13,76295.18,0.8,-0.79598,0.00014,18.86154]
[1777555060076,30.13,76297.49,0.8,-0.79566,0.00014,18.8801]
[1777555060464,30.13,76297.49,0.8,-0.79566,0.00014,18.8801]
[1777555060576,30.13,76297.49,0.8,-0.79566,0.00014,18.8801]
[1777555060731,30.13,76297.37,0.8,-0.79567,0.00014,18.87915]
[1777555063565,30.13,76300.18,0.8,-0.79527,0.00014,18.90172]
[1777555063576,30.13,76300.18,0.8,-0.79527,0.00014,18.90172]
[1777555063990,30.13,76301.26,0.8,-0.79512,0.00014,18.91038]
[1777555064082,30.13,76301.26,0.8,-0.79512,0.00014,18.91038]
[1777555064759,30.13,76301.78,0.8,-0.79505,0.00014,18.91453]
[1777555065213,30.13,76301.78,0.8,-0.79505,0.00014,18.91453]
[1777555065325,30.13,76301.78,0.8,-0.79505,0.00014,18.91453]
[1777555069667,30.13,76300.52,0.8,-0.79523,0.00014,18.90438]
[1777555069826,30.13,76300.52,0.8,-0.79523,0.00014,18.90438]
[1777555074668,30.13,76300.24,0.8,-0.79527,0.00014,18.90214]
[1777555074833,30.13,76300.24,0.8,-0.79527,0.00014,18.90214]
[1777555075034,30.13,76300.17,0.8,-0.79528,0.00014,18.90161]
[1777555075076,30.13,76300.17,0.8,-0.79528,0.00014,18.90161]
[1777555075837,30.13,76299.04,0.8,-0.79544,0.00014,18.89257]
[1777555079164,30.13,76298.29,0.8,-0.79554,0.00014,18.88664]
[1777555079329,30.13,76298.29,0.8,-0.79554,0.00014,18.88664]
[1777555082178,30.13,76299.08,0.8,-0.79543,0.00014,18.89306]
[1777555082327,30.13,76299.08,0.8,-0.79543,0.00014,18.89306]
[1777555087169,30.13,76300.25,0.8,-0.79526,0.00014,18.90255]
[1777555087331,30.13,76300.25,0.8,-0.79526,0.00014,18.90255]
[1777555087584,30.13,76300.25,0.8,-0.79526,0.00014,18.90255]
[1777555087826,30.13,76300.25,0.8,-0.79526,0.00014,18.90255]
[1777555087675,30.13,76300.29,0.8,-0.79525,0.00014,18.90289]
[1777555091467,30.13,76302.66,0.8,-0.79492,0.00014,18.9219]
[1777555091574,30.13,76302.66,0.8,-0.79492,0.00014,18.9219]
[1777555094500,30.13,76303.59,0.8,-0.79479,0.00014,18.92932]
[1777555094584,30.13,76303.59,0.8,-0.79479,0.00014,18.92932]
[1777555094662,30.13,76303.59,0.8,-0.79479,0.00014,18.92932]
[1777555094827,30.13,76303.59,0.8,-0.79479,0.00014,18.92932]
[1777555094710,30.13,76306.05,0.8,-0.79444,0.00014,18.94897]
[1777555100012,30.13,76308.67,0.8,-0.79407,0.00014,18.96964]
[1777555102631,30.13,76309.57,0.8,-0.79395,0.00014,18.97677]
[1777555102831,30.13,76309.57,0.8,-0.79395,0.00014,18.97677]
[1777555108062,30.13,76309.05,0.8,-0.79403,0.00014,18.97205]
[1777555111674,30.13,76310.33,0.8,-0.79385,0.00014,18.98214]
[1777555111836,30.13,76310.33,0.8,-0.79385,0.00014,18.98214]
[1777555112528,30.13,76311.87,0.8,-0.79367,0.00014,18.99025]
[1777555112576,30.13,76311.87,0.8,-0.79367,0.00014,18.99025]
[1777555112676,30.13,76312.94,0.8,-0.79352,0.00014,18.9987]
[1777555113685,30.13,76312.94,0.8,-0.79352,0.00014,18.9987]
[1777555113825,30.13,76312.94,0.8,-0.79352,0.00014,18.9987]
[1777555120146,30.13,76314.23,0.8,-0.79335,0.00014,19.00811]
[1777555123977,30.13,76316.92,0.8,-0.79297,0.00014,19.02918]
[1777555124087,30.13,76316.92,0.8,-0.79297,0.00014,19.02918]
[1777555125183,30.13,76318.31,0.8,-0.79278,0.00014,19.04013]
[1777555125328,30.13,76318.31,0.8,-0.79278,0.00014,19.04013]
[1777555125425,30.13,76318.34,0.8,-0.79278,0.00014,19.04019]
[1777555127001,30.12,76318.2,0.8,-0.7928,0.00014,19.03889]
[1777555127073,30.12,76318.2,0.8,-0.7928,0.00014,19.03889]
[1777555127195,30.12,76313.43,0.8,-0.79348,0.00014,19.00055]
[1777555128633,30.12,76313.43,0.8,-0.79348,0.00014,19.00055]
[1777555128827,30.12,76313.43,0.8,-0.79348,0.00014,19.00055]
[1777555134244,30.12,76312.13,0.8,-0.79369,0.00014,18.98915]
[1777555138550,30.12,76310.44,0.8,-0.79394,0.00014,18.97516]
[1777555138577,30.12,76310.44,0.8,-0.79394,0.00014,18.97516]
[1777555139154,30.12,76310.3,0.8,-0.79396,0.00014,18.9739]
[1777555139329,30.12,76310.3,0.8,-0.79396,0.00014,18.9739]
[1777555139385,30.12,76310.5,0.8,-0.79393,0.00014,18.97536]
[1777555143774,30.12,76310.68,0.8,-0.79392,0.00014,18.97635]
[1777555143825,30.12,76310.68,0.8,-0.79392,0.00014,18.97635]
[1777555149349,30.12,76310.74,0.8,-0.79393,0.00014,18.97569]
[1777555151365,30.12,76303.11,0.8,-0.79502,0.00014,18.91419]
[1777555152800,30.12,76303.11,0.8,-0.79502,0.00014,18.91419]
[1777555152837,30.12,76303.11,0.8,-0.79502,0.00014,18.91419]
[1777555152894,30.12,76297.66,0.8,-0.79579,0.00014,18.87032]
[1777555153312,30.12,76297.66,0.8,-0.79579,0.00014,18.87032]
[1777555153325,30.12,76297.66,0.8,-0.79579,0.00014,18.87032]
[1777555154397,30.12,76296.59,0.8,-0.79594,0.00014,18.86173]
[1777555154536,30.12,76296.59,0.8,-0.79594,0.00014,18.86173]
[1777555154576,30.12,76296.59,0.8,-0.79594,0.00014,18.86173]
[1777555154676,30.12,76297.5,0.8,-0.79581,0.00014,18.869]
[1777555158414,30.12,76292.86,0.8,-0.79647,0.00014,18.83159]
[1777555161622,30.12,76293.45,0.8,-0.79639,0.00014,18.83637]
[1777555161830,30.12,76293.45,0.8,-0.79639,0.00014,18.83637]
[1777555162468,30.12,76294.97,0.8,-0.79617,0.00014,18.8486]
[1777555162576,30.12,76294.97,0.8,-0.79617,0.00014,18.8486]
[1777555162675,30.12,76295.06,0.8,-0.79616,0.00014,18.84932]
[1777555168485,30.12,76293.34,0.8,-0.7964,0.00014,18.83559]
[1777555175534,30.12,76293.67,0.8,-0.79638,0.00014,18.83448]
[1777555178555,30.12,76286.34,0.8,-0.79741,0.00014,18.77573]
[1777555179887,30.12,76286.34,0.8,-0.79741,0.00014,18.77573]
[1777555180080,30.12,76285.99,0.8,-0.79746,0.00014,18.77312]
[1777555182982,30.12,76285.74,0.8,-0.79749,0.00014,18.77125]
[1777555183083,30.12,76288.84,0.8,-0.79705,0.00014,18.79631]
[1777555184870,30.12,76289.77,0.8,-0.79692,0.00014,18.80392]
[1777555184920,30.12,76290.0,0.8,-0.79688,0.00014,18.80597]
[1777555185075,30.12,76290.0,0.8,-0.79688,0.00014,18.80597]
[1777555189732,30.12,76290.96,0.8,-0.79674,0.00014,18.81398]
[1777555189839,30.12,76290.96,0.8,-0.79674,0.00014,18.81398]
[1777555194185,30.12,76293.74,0.8,-0.79634,0.00014,18.8368]
[1777555194328,30.12,76293.74,0.8,-0.79634,0.00014,18.8368]
[1777555194428,30.12,76293.74,0.8,-0.79634,0.00014,18.8368]
[1777555194578,30.12,76293.74,0.8,-0.79634,0.00014,18.8368]
[1777555194667,30.12,76293.0,0.8,-0.79644,0.00014,18.83095]
[1777555199702,30.12,76291.49,0.8,-0.79665,0.00014,18.81932]
[1777555200893,30.12,76291.49,0.8,-0.79665,0.00014,18.81932]
[1777555201085,30.12,76291.98,0.8,-0.79657,0.00014,18.8235]
[1777555204067,30.12,76289.39,0.8,-0.79693,0.00014,18.80295]
[1777555204075,30.12,76289.39,0.8,-0.79693,0.00014,18.80295]
[1777555207790,30.12,76288.66,0.8,-0.79703,0.00014,18.79766]
[1777555207834,30.12,76288.66,0.8,-0.79703,0.00014,18.79766]
[1777555208172,30.12,76288.89,0.8,-0.79699,0.00014,18.79966]
[1777555208330,30.12,76288.89,0.8,-0.79699,0.00014,18.79966]
[1777555208765,30.12,76289.0,0.8,-0.79697,0.00014,18.80069]
[1777555212591,30.13,76292.44,0.8,-0.79648,0.00014,18.82875]
[1777555212832,30.13,76292.44,0.8,-0.79648,0.00014,18.82875]
[1777555219009,30.13,76292.57,0.8,-0.79645,0.00014,18.83048]
[1777555219079,30.13,76295.54,0.8,-0.79603,0.00014,18.85446]
[1777555219353,30.13,76295.54,0.8,-0.79603,0.00014,18.85446]
[1777555219581,30.13,76295.54,0.8,-0.79603,0.00014,18.85446]
[1777555219841,30.13,76295.7,0.8,-0.796,0.00014,18.85584]
[1777555225884,30.13,76295.7,0.8,-0.79599,0.00014,18.85638]
[1777555230919,30.13,76297.02,0.8,-0.7958,0.00014,18.86739]
[1777555235954,30.13,76296.75,0.8,-0.79586,0.00014,18.86158]
[1777555240989,30.13,76296.72,0.8,-0.79586,0.00014,18.86171]
[1777555244403,30.13,76296.61,0.8,-0.79587,0.00014,18.86104]
[1777555244586,30.13,76296.61,0.8,-0.79587,0.00014,18.86104]
[1777555247033,30.13,76291.77,0.8,-0.79655,0.00014,18.82243]
[1777555248328,30.13,76292.21,0.8,-0.79648,0.00014,18.82608]
[1777555248580,30.13,76292.21,0.8,-0.79648,0.00014,18.82608]
[1777555249047,30.13,76291.59,0.8,-0.79657,0.00014,18.82123]
[1777555251642,30.13,76292.2,0.8,-0.79648,0.00014,18.82639]
[1777555251828,30.13,76292.2,0.8,-0.79648,0.00014,18.82639]
[1777555257103,30.14,76295.23,0.8,-0.79604,0.00014,18.85145]
[1777555258207,30.14,76295.23,0.8,-0.79604,0.00014,18.85145]
[1777555258336,30.14,76295.23,0.8,-0.79604,0.00014,18.85145]
[1777555258613,30.14,76295.23,0.8,-0.79604,0.00014,18.85145]
[1777555258692,30.14,76295.23,0.8,-0.79604,0.00014,18.85145]
[1777555258714,30.14,76296.58,0.8,-0.79584,0.00014,18.8624]
[1777555264152,30.14,76294.74,0.8,-0.79609,0.00014,18.84822]
[1777555265683,30.14,76294.74,0.8,-0.79609,0.00014,18.84822]
[1777555265835,30.14,76294.74,0.8,-0.79609,0.00014,18.84822]
[1777555271116,30.14,76291.24,0.8,-0.79657,0.00014,18.82082]
[1777555271328,30.14,76291.24,0.8,-0.79657,0.00014,18.82082]
[1777555271845,30.14,76291.24,0.8,-0.79657,0.00014,18.82082]
[1777555272083,30.14,76291.24,0.8,-0.79657,0.00014,18.82082]
[1777555271894,30.14,76288.24,0.8,-0.79699,0.00014,18.79703]
[1777555277243,30.14,76289.16,0.8,-0.79685,0.00014,18.8052]
[1777555282278,30.14,76288.4,0.8,-0.79694,0.00014,18.79981]
[1777555285306,30.14,76282.68,0.8,-0.79774,0.00014,18.75429]
[1777555286436,30.14,76282.68,0.8,-0.79774,0.00014,18.75429]
[1777555286580,30.14,76282.68,0.8,-0.79774,0.00014,18.75429]
[1777555286583,30.14,76274.87,0.8,-0.79883,0.00014,18.69147]
[1777555288327,30.14,76271.01,0.8,-0.79937,0.00014,18.66057]
[1777555289169,30.14,76271.01,0.8,-0.79937,0.00014,18.66057]
[1777555289325,30.14,76271.01,0.8,-0.79937,0.00014,18.66057]
[1777555289334,30.14,76270.49,0.8,-0.79944,0.00014,18.65649]
[1777555291550,30.14,76270.03,0.8,-0.7995,0.00014,18.65289]
[1777555291576,30.14,76270.03,0.8,-0.7995,0.00014,18.65289]
[1777555297390,30.15,76267.08,0.8,-0.79993,0.00014,18.62599]
[1777555302425,30.15,76270.97,0.8,-0.79938,0.00014,18.6578]
[1777555303861,30.15,76270.97,0.8,-0.79938,0.00014,18.6578]
[1777555304084,30.15,76270.97,0.8,-0.79938,0.00014,18.6578]
[1777555304178,30.15,76270.65,0.8,-0.79942,0.00014,18.65535]
[1777555304330,30.15,76270.65,0.8,-0.79942,0.00014,18.65535]
[1777555304439,30.15,76270.56,0.8,-0.79943,0.00014,18.65462]
[1777555305446,30.15,76277.61,0.8,-0.79845,0.00014,18.71144]
[1777555307148,30.15,76281.2,0.8,-0.79794,0.00014,18.74031]
[1777555307330,30.15,76281.2,0.8,-0.79794,0.00014,18.74031]
[1777555312497,30.15,76282.7,0.8,-0.79774,0.00014,18.75217]
[1777555314433,30.15,76282.88,0.8,-0.79771,0.00014,18.75359]
[1777555314590,30.15,76282.88,0.8,-0.79771,0.00014,18.75359]
[1777555314643,30.15,76282.84,0.8,-0.79772,0.00014,18.75323]
[1777555318101,30.15,76282.14,0.8,-0.79782,0.00014,18.74755]
[1777555318329,30.15,76281.95,0.8,-0.79784,0.00014,18.746]
[1777555321866,30.15,76284.92,0.8,-0.79743,0.00014,18.76986]
[1777555322074,30.15,76284.92,0.8,-0.79743,0.00014,18.76986]
[1777555322087,30.15,76288.51,0.8,-0.79692,0.00014,18.79893]
[1777555322176,30.15,76288.51,0.8,-0.79692,0.00014,18.79893]
[1777555322331,30.15,76288.51,0.8,-0.79692,0.00014,18.79893]
[1777555327603,30.15,76292.89,0.8,-0.79629,0.00014,18.83442]
[1777555328491,30.15,76292.89,0.8,-0.79629,0.00014,18.83442]
[1777555328581,30.15,76292.89,0.8,-0.79629,0.00014,18.83442]
[1777555328602,30.15,76292.89,0.8,-0.79629,0.00014,18.83442]
[1777555328829,30.15,76292.89,0.8,-0.79629,0.00014,18.83442]
[1777555328859,30.15,76292.76,0.8,-0.79631,0.00014,18.83351]
[1777555334652,30.15,76293.78,0.8,-0.79616,0.00014,18.84213]
[1777555336236,30.15,76295.78,0.8,-0.79587,0.00014,18.85827]
[1777555336326,30.15,76295.78,0.8,-0.79587,0.00014,18.85827]
[1777555336618,30.15,76295.78,0.8,-0.79587,0.00014,18.85827]
[1777555336826,30.15,76295.78,0.8,-0.79587,0.00014,18.85827]
[1777555336875,30.15,76295.65,0.8,-0.79589,0.00014,18.85737]
[1777555342708,30.15,76297.04,0.8,-0.79569,0.00014,18.86881]
[1777555347743,30.15,76296.6,0.8,-0.79575,0.00014,18.8655]
[1777555349638,30.15,76295.96,0.8,-0.79584,0.00014,18.8604]
[1777555349825,30.15,76295.96,0.8,-0.79584,0.00014,18.8604]
[1777555350625,30.15,76296.13,0.8,-0.79581,0.00014,18.86182]
[1777555350838,30.15,76296.13,0.8,-0.79581,0.00014,18.86182]
[1777555350844,30.15,76295.99,0.8,-0.79583,0.00014,18.86076]
[1777555356806,30.15,76296.73,0.8,-0.79575,0.00014,18.86298]
[1777555358083,30.15,76296.73,0.8,-0.79575,0.00014,18.86298]
[1777555361138,30.15,76298.19,0.8,-0.79554,0.00014,18.8748]
[1777555361330,30.15,76300.98,0.8,-0.79515,0.00014,18.89719]
[1777555361841,30.15,76301.18,0.8,-0.79512,0.00014,18.8988]
[1777555366876,30.15,76301.68,0.8,-0.79505,0.00014,18.90274]
[1777555371911,30.15,76300.68,0.8,-0.79519,0.00014,18.89462]
[1777555373124,30.15,76300.68,0.8,-0.79519,0.00014,18.89462]
[1777555373325,30.15,76301.0,0.8,-0.79515,0.00014,18.89717]
[1777555377298,30.15,76300.52,0.8,-0.79521,0.00014,18.8933]
[1777555377330,30.15,76300.52,0.8,-0.79521,0.00014,18.8933]
[1777555377686,30.15,76300.52,0.8,-0.79521,0.00014,18.8933]
[1777555377829,30.15,76300.52,0.8,-0.79521,0.00014,18.8933]
[1777555377953,30.15,76299.29,0.8,-0.79539,0.00014,18.88343]
[1777555383094,30.15,76298.21,0.8,-0.79554,0.00014,18.87476]
[1777555383326,30.15,76297.85,0.8,-0.79559,0.00014,18.87188]
[1777555386091,30.15,76294.56,0.8,-0.79606,0.00014,18.84551]
[1777555386176,30.15,76292.74,0.8,-0.79631,0.00014,18.83095]
[1777555386334,30.15,76292.74,0.8,-0.79631,0.00014,18.83095]
[1777555390590,30.15,76290.71,0.8,-0.79659,0.00014,18.81493]
[1777555390825,30.15,76290.71,0.8,-0.79659,0.00014,18.81493]
[1777555391044,30.15,76286.6,0.8,-0.79717,0.00014,18.78188]
[1777555394196,30.15,76286.34,0.8,-0.79721,0.00014,18.7798]
[1777555394327,30.15,76285.99,0.8,-0.79726,0.00014,18.77699]
[1777555395072,30.15,76285.87,0.8,-0.79728,0.00014,18.77603]
[1777555396452,30.15,76286.31,0.8,-0.79721,0.00014,18.77957]
[1777555396578,30.15,76286.31,0.8,-0.79721,0.00014,18.77957]
[1777555399100,30.15,76282.04,0.8,-0.79781,0.00014,18.74526]
[1777555399312,30.15,76282.04,0.8,-0.79781,0.00014,18.74526]
[1777555399324,30.15,76282.04,0.8,-0.79781,0.00014,18.74526]
[1777555400107,30.15,76276.41,0.8,-0.79861,0.00014,18.69994]
[1777555401114,30.15,76261.64,0.8,-0.80067,0.00014,18.58085]
[1777555402121,30.15,76256.31,0.8,-0.80141,0.00014,18.53788]
[1777555402600,30.15,76256.31,0.8,-0.80141,0.00014,18.53788]
[1777555402827,30.15,76256.31,0.8,-0.80141,0.00014,18.53788]
[1777555408041,30.15,76257.13,0.8,-0.80129,0.00014,18.54482]
[1777555408075,30.15,76257.13,0.8,-0.80129,0.00014,18.54482]
[1777555408163,30.15,76256.91,0.8,-0.80132,0.00014,18.5431]
[1777555412190,30.15,76251.99,0.8,-0.80203,0.00014,18.49956]
[1777555414079,30.15,76251.73,0.8,-0.80207,0.00014,18.49756]
[1777555415428,30.15,76254.97,0.8,-0.80161,0.00014,18.5239]
[1777555415582,30.15,76254.97,0.8,-0.80161,0.00014,18.5239]
[1777555416218,30.15,76255.46,0.8,-0.80155,0.00014,18.52791]
[1777555421253,30.16,76256.8,0.8,-0.80136,0.00014,18.53893]
[1777555424252,30.16,76255.49,0.8,-0.80154,0.00014,18.52841]
[1777555424328,30.16,76255.49,0.8,-0.80154,0.00014,18.52841]
[1777555430317,30.16,76255.63,0.8,-0.80151,0.00014,18.52977]
[1777555435793,30.16,76254.14,0.8,-0.80172,0.00014,18.51787]
[1777555435831,30.16,76254.14,0.8,-0.80172,0.00014,18.51787]
[1777555435943,30.16,76252.82,0.8,-0.8019,0.00014,18.50726]
[1777555439333,30.16,76250.92,0.8,-0.80216,0.00014,18.49207]
[1777555439582,30.16,76250.92,0.8,-0.80216,0.00014,18.49207]
[1777555439652,30.16,76248.63,0.8,-0.80248,0.00014,18.47364]
[1777555442078,30.16,76249.88,0.8,-0.8023,0.00014,18.48382]
[1777555442433,30.16,76246.77,0.8,-0.80273,0.00014,18.45887]
[1777555442578,30.16,76246.77,0.8,-0.80273,0.00014,18.45887]
[1777555446346,30.16,76246.28,0.8,-0.80279,0.00014,18.4552]
[1777555446426,30.16,76246.28,0.8,-0.80279,0.00014,18.4552]
[1777555446575,30.16,76246.28,0.8,-0.80279,0.00014,18.4552]
[1777555446675,30.16,76246.35,0.8,-0.80278,0.00014,18.45586]
[1777555449775,30.16,76247.41,0.8,-0.80263,0.00014,18.4646]
[1777555449832,30.16,76247.41,0.8,-0.80263,0.00014,18.4646]
[1777555453061,30.16,76247.45,0.8,-0.80262,0.00014,18.4651]
[1777555453085,30.16,76247.45,0.8,-0.80262,0.00014,18.4651]
[1777555453277,30.16,76247.63,0.8,-0.8026,0.00014,18.46668]
[1777555453326,30.16,76247.63,0.8,-0.8026,0.00014,18.46668]
[1777555457591,30.16,76251.81,0.8,-0.80201,0.00014,18.50055]
[1777555457827,30.16,76251.81,0.8,-0.80201,0.00014,18.50055]
[1777555463552,30.16,76251.73,0.8,-0.80202,0.00014,18.50002]
[1777555467791,30.16,76251.68,0.8,-0.80203,0.00014,18.49966]
[1777555467832,30.16,76251.68,0.8,-0.80203,0.00014,18.49966]
[1777555468079,30.16,76251.68,0.8,-0.80203,0.00014,18.49966]
[1777555468080,30.16,76251.92,0.8,-0.802,0.00014,18.50162]
[1777555468330,30.16,76251.92,0.8,-0.802,0.00014,18.50162]
[1777555473622,30.16,76254.51,0.8,-0.80167,0.00014,18.51855]
[1777555474566,30.16,76254.51,0.8,-0.80167,0.00014,18.51855]
[1777555474579,30.16,76254.51,0.8,-0.80167,0.00014,18.51855]
[1777555475145,30.16,76254.51,0.8,-0.80167,0.00014,18.51855]
[1777555475246,30.16,76255.49,0.8,-0.80153,0.00014,18.52638]
[1777555475332,30.16,76255.49,0.8,-0.80153,0.00014,18.52638]
[1777555475381,30.16,76255.49,0.8,-0.80153,0.00014,18.52638]
[1777555475578,30.16,76255.49,0.8,-0.80153,0.00014,18.52638]
[1777555479182,30.16,76254.99,0.8,-0.8016,0.00014,18.52229]
[1777555479273,30.16,76256.47,0.8,-0.8014,0.00014,18.53404]
[1777555479331,30.16,76256.47,0.8,-0.8014,0.00014,18.53404]
[1777555479423,30.16,76256.47,0.8,-0.8014,0.00014,18.53404]
[1777555479578,30.16,76256.47,0.8,-0.8014,0.00014,18.53404]
[1777555479664,30.16,76257.62,0.8,-0.80124,0.00014,18.54332]
[1777555482800,30.16,76254.34,0.8,-0.8017,0.00014,18.51668]
[1777555482831,30.16,76254.34,0.8,-0.8017,0.00014,18.51668]
[1777555484622,30.16,76253.16,0.8,-0.80186,0.00014,18.50706]
[1777555484830,30.16,76253.16,0.8,-0.80186,0.00014,18.50706]
[1777555484943,30.16,76253.16,0.8,-0.80186,0.00014,18.50706]
[1777555485083,30.16,76253.16,0.8,-0.80186,0.00014,18.50706]
[1777555485085,30.16,76250.48,0.8,-0.80224,0.00014,18.48536]
[1777555485984,30.16,76250.48,0.8,-0.80224,0.00014,18.48536]
[1777555486085,30.16,76250.48,0.8,-0.80224,0.00014,18.48536]
[1777555488464,30.16,76247.73,0.8,-0.80262,0.00014,18.46315]
[1777555488581,30.16,76247.73,0.8,-0.80262,0.00014,18.46315]
[1777555489217,30.16,76247.73,0.8,-0.80262,0.00014,18.46315]
[1777555489329,30.16,76245.82,0.8,-0.80288,0.00014,18.44773]
[1777555489590,30.16,76245.82,0.8,-0.80288,0.00014,18.44773]
[1777555489828,30.16,76245.82,0.8,-0.80288,0.00014,18.44773]
[1777555489922,30.16,76245.58,0.8,-0.80292,0.00014,18.44581]
[1777555493213,30.16,76244.9,0.8,-0.80301,0.00014,18.44037]
[1777555493324,30.16,76245.12,0.8,-0.80298,0.00014,18.44218]
[1777555497669,30.16,76244.05,0.8,-0.80312,0.00014,18.43362]
[1777555497828,30.16,76244.05,0.8,-0.80312,0.00014,18.43362]
[1777555497924,30.16,76243.56,0.8,-0.80319,0.00014,18.42968]
[1777555498599,30.16,76243.56,0.8,-0.80319,0.00014,18.42968]
[1777555498830,30.16,76243.56,0.8,-0.80319,0.00014,18.42968]
[1777555502359,30.16,76245.47,0.8,-0.80293,0.00014,18.44522]
[1777555502580,30.16,76245.47,0.8,-0.80293,0.00014,18.44522]
[1777555504856,30.16,76229.15,0.8,-0.80518,0.00014,18.31314]
[1777555505791,30.16,76229.15,0.8,-0.80518,0.00014,18.31314]
[1777555505829,30.16,76229.15,0.8,-0.80518,0.00014,18.31314]
[1777555505863,30.16,76228.65,0.8,-0.80525,0.00014,18.3091]
[1777555506869,30.16,76224.0,0.8,-0.80588,0.00014,18.27145]
[1777555507877,30.16,76217.08,0.8,-0.80683,0.00014,18.21541]
[1777555508884,30.16,76208.64,0.8,-0.80798,0.00014,18.14686]
[1777555511905,30.16,76216.0,0.8,-0.80698,0.00014,18.20668]
[1777555515933,30.16,76212.42,0.8,-0.80747,0.00014,18.1776]
[1777555516940,30.16,76208.3,0.8,-0.80803,0.00014,18.14415]
[1777555517947,30.16,76204.7,0.8,-0.80852,0.00014,18.11493]
[1777555518385,30.16,76204.7,0.8,-0.80852,0.00014,18.11493]
[1777555518584,30.16,76204.7,0.8,-0.80852,0.00014,18.11493]
[1777555518954,30.16,76208.16,0.8,-0.80805,0.00014,18.1431]
[1777555519761,30.16,76208.16,0.8,-0.80805,0.00014,18.1431]
[1777555519828,30.16,76208.16,0.8,-0.80805,0.00014,18.1431]
[1777555522233,30.16,76210.28,0.8,-0.80775,0.00014,18.16047]
[1777555522326,30.16,76210.28,0.8,-0.80775,0.00014,18.16047]
[1777555527337,30.16,76209.84,0.8,-0.80781,0.00014,18.15717]
[1777555527578,30.16,76209.95,0.8,-0.80779,0.00014,18.15812]
[1777555528359,30.16,76210.32,0.8,-0.80774,0.00014,18.16119]
[1777555528582,30.16,76210.32,0.8,-0.80774,0.00014,18.16119]
[1777555529026,30.16,76209.89,0.8,-0.8078,0.00014,18.15777]
[1777555531568,30.16,76208.25,0.8,-0.80805,0.00014,18.14062]
[1777555531576,30.16,76208.25,0.8,-0.80805,0.00014,18.14062]
[1777555534886,30.16,76207.52,0.8,-0.80814,0.00014,18.13498]
[1777555535078,30.16,76207.52,0.8,-0.80814,0.00014,18.13498]
[1777555540397,30.16,76208.0,0.8,-0.80807,0.00014,18.13944]
[1777555540583,30.16,76208.0,0.8,-0.80807,0.00014,18.13944]
[1777555540875,30.16,76208.0,0.8,-0.80807,0.00014,18.13944]
[1777555541076,30.16,76208.0,0.8,-0.80807,0.00014,18.13944]
[1777555541116,30.16,76209.03,0.8,-0.80793,0.00014,18.14791]
[1777555545972,30.16,76210.34,0.8,-0.80774,0.00014,18.15892]
[1777555546080,30.16,76210.34,0.8,-0.80774,0.00014,18.15892]
[1777555546349,30.16,76210.34,0.8,-0.80774,0.00014,18.15892]
[1777555546153,30.16,76210.91,0.8,-0.80766,0.00014,18.16363]
[1777555546581,30.16,76210.91,0.8,-0.80766,0.00014,18.16363]
[1777555547160,30.16,76210.91,0.8,-0.80766,0.00014,18.16363]
[1777555547325,30.16,76210.91,0.8,-0.80766,0.00014,18.16363]
[1777555547260,30.16,76217.24,0.8,-0.8068,0.00014,18.21508]
[1777555550231,30.16,76217.95,0.8,-0.8067,0.00014,18.22085]
[1777555550327,30.16,76217.95,0.8,-0.8067,0.00014,18.22085]
[1777555553202,30.16,76222.27,0.8,-0.80611,0.00014,18.25589]
[1777555553520,30.16,76222.27,0.8,-0.80611,0.00014,18.25589]
[1777555553582,30.16,76222.27,0.8,-0.80611,0.00014,18.25589]
[1777555554961,30.16,76221.96,0.8,-0.80615,0.00014,18.25334]
[1777555555084,30.16,76221.96,0.8,-0.80615,0.00014,18.25334]
[1777555558100,30.16,76221.68,0.8,-0.80619,0.00014,18.25097]
[1777555558326,30.16,76221.68,0.8,-0.80619,0.00014,18.25097]
[1777555561258,30.16,76215.53,0.8,-0.80703,0.00014,18.20099]
[1777555561539,30.16,76215.53,0.8,-0.80703,0.00014,18.20099]
[1777555561587,30.16,76215.53,0.8,-0.80703,0.00014,18.20099]
[1777555563408,30.16,76214.3,0.8,-0.8072,0.00014,18.19109]
[1777555563577,30.16,76214.3,0.8,-0.8072,0.00014,18.19109]
[1777555565551,30.16,76212.66,0.8,-0.80742,0.00014,18.17787]
[1777555565578,30.16,76212.66,0.8,-0.80742,0.00014,18.17787]
[1777555566526,30.16,76212.15,0.8,-0.80749,0.00014,18.1738]
[1777555566576,30.16,76212.15,0.8,-0.80749,0.00014,18.1738]
[1777555571496,30.17,76211.05,0.8,-0.80764,0.00014,18.16526]
[1777555571580,30.17,76211.05,0.8,-0.80764,0.00014,18.16526]
[1777555572076,30.17,76211.05,0.8,-0.80764,0.00014,18.16526]
[1777555572335,30.17,76211.02,0.8,-0.80764,0.00014,18.16509]
[1777555574269,30.17,76210.78,0.8,-0.80767,0.00014,18.16321]
[1777555574332,30.17,76210.78,0.8,-0.80767,0.00014,18.16321]
[1777555575876,30.17,76213.95,0.8,-0.80724,0.00014,18.18905]
[1777555576086,30.17,76213.95,0.8,-0.80724,0.00014,18.18905]
[1777555578055,30.17,76214.5,0.8,-0.80716,0.00014,18.19355]
[1777555578080,30.17,76214.5,0.8,-0.80716,0.00014,18.19355]
[1777555578841,30.17,76218.42,0.8,-0.80662,0.00014,18.22542]
[1777555579044,30.17,76218.42,0.8,-0.80662,0.00014,18.22542]
[1777555579081,30.17,76218.42,0.8,-0.80662,0.00014,18.22542]
[1777555579384,30.17,76218.49,0.8,-0.80661,0.00014,18.22598]
[1777555581217,30.17,76219.65,0.8,-0.80645,0.00014,18.23539]
[1777555581329,30.17,76219.65,0.8,-0.80645,0.00014,18.23539]
[1777555583543,30.17,76218.93,0.8,-0.80655,0.00014,18.22952]
[1777555583583,30.17,76218.93,0.8,-0.80655,0.00014,18.22952]
[1777555585296,30.17,76218.87,0.8,-0.80656,0.00014,18.22903]
[1777555585327,30.17,76218.87,0.8,-0.80656,0.00014,18.22903]
[1777555585372,30.17,76213.79,0.8,-0.80726,0.00014,18.18785]
[1777555585597,30.17,76213.79,0.8,-0.80726,0.00014,18.18785]
[1777555585824,30.17,76213.79,0.8,-0.80726,0.00014,18.18785]
[1777555585977,30.17,76213.79,0.8,-0.80726,0.00014,18.18785]
[1777555586089,30.17,76213.79,0.8,-0.80726,0.00014,18.18785]
[1777555586187,30.17,76214.58,0.8,-0.80715,0.00014,18.19429]
[1777555589197,30.17,76210.55,0.8,-0.8077,0.00014,18.16162]
[1777555589333,30.17,76210.55,0.8,-0.8077,0.00014,18.16162]
[1777555589632,30.17,76208.08,0.8,-0.80803,0.00014,18.14173]
[1777555589823,30.17,76208.08,0.8,-0.80803,0.00014,18.14173]
[1777555589925,30.17,76206.2,0.8,-0.80829,0.00014,18.12646]
[1777555591470,30.17,76205.45,0.8,-0.80839,0.00014,18.12048]
[1777555591575,30.17,76205.45,0.8,-0.80839,0.00014,18.12048]
[1777555596084,30.17,76201.84,0.8,-0.8089,0.00014,18.08765]
[1777555596186,30.17,76190.37,0.8,-0.81045,0.00014,17.99454]
[1777555596503,30.17,76184.15,0.8,-0.81129,0.00013,17.94389]
[1777555599173,30.17,76183.73,0.8,-0.81135,0.00013,17.9405]
[1777555604559,30.17,76183.0,0.8,-0.81144,0.00013,17.93482]
[1777555606573,30.17,76175.74,0.8,-0.81242,0.00013,17.87581]
[1777555611608,30.17,76177.93,0.8,-0.81211,0.00013,17.89421]
[1777555614206,30.17,76178.35,0.8,-0.81205,0.00013,17.89775]
[1777555614330,30.17,76178.35,0.8,-0.81205,0.00013,17.89775]
[1777555619021,30.17,76176.23,0.8,-0.81233,0.00013,17.88104]
[1777555619085,30.17,76176.23,0.8,-0.81233,0.00013,17.88104]
[1777555621682,30.17,76151.52,0.8,-0.81562,0.00013,17.68007]
[1777555622689,30.17,76153.42,0.8,-0.81537,0.00013,17.69585]
[1777555628350,30.18,76154.38,0.8,-0.81522,0.00013,17.70469]
[1777555628579,30.18,76154.44,0.8,-0.81521,0.00013,17.70565]
[1777555629762,30.18,76154.26,0.8,-0.81523,0.00013,17.70418]
[1777555629827,30.18,76154.26,0.8,-0.81523,0.00013,17.70418]
[1777555629849,30.18,76152.87,0.8,-0.81541,0.00013,17.69307]
[1777555635788,30.18,76159.72,0.8,-0.81447,0.00013,17.75044]
[1777555637424,30.18,76159.72,0.8,-0.81447,0.00013,17.75044]
[1777555637583,30.18,76161.46,0.8,-0.81424,0.00013,17.76482]
[1777555642272,30.18,76162.93,0.8,-0.81403,0.00013,17.77743]
[1777555642326,30.18,76162.93,0.8,-0.81403,0.00013,17.77743]
[1777555644180,30.18,76159.43,0.8,-0.81449,0.00013,17.74921]
[1777555644324,30.18,76159.43,0.8,-0.81449,0.00013,17.74921]
[1777555644426,30.18,76159.23,0.8,-0.81451,0.00013,17.74795]
[1777555645526,30.18,76155.21,0.8,-0.81505,0.00013,17.71515]
[1777555645579,30.18,76155.21,0.8,-0.81505,0.00013,17.71515]
[1777555651409,30.19,76154.87,0.8,-0.81508,0.00013,17.71349]
[1777555653423,30.19,76150.68,0.8,-0.81566,0.00013,17.67572]
[1777555653436,30.19,76150.63,0.8,-0.81565,0.00013,17.67586]
[1777555654366,30.19,76150.63,0.8,-0.81565,0.00013,17.67586]
[1777555657941,30.19,76156.11,0.8,-0.81491,0.00013,17.72167]
[1777555658666,30.19,76156.11,0.8,-0.81491,0.00013,17.72167]
[1777555658828,30.19,76156.11,0.8,-0.81491,0.00013,17.72167]
[1777555658948,30.19,76160.55,0.8,-0.81431,0.00013,17.7581]
[1777555660962,30.19,76168.6,0.8,-0.81323,0.00013,17.82403]
[1777555661970,30.19,76177.3,0.8,-0.81206,0.00013,17.89498]
[1777555664278,30.19,76180.54,0.8,-0.81162,0.00013,17.92136]
[1777555664332,30.19,76180.54,0.8,-0.81162,0.00013,17.92136]
[1777555667528,30.19,76180.72,0.8,-0.8116,0.00013,17.92269]
[1777555667574,30.19,76180.72,0.8,-0.8116,0.00013,17.92269]
[1777555668013,30.19,76181.01,0.8,-0.81156,0.00013,17.92501]
[1777555673048,30.19,76180.24,0.8,-0.81167,0.00013,17.9185]
[1777555676128,30.19,76180.28,0.8,-0.81167,0.00013,17.91873]
[1777555676335,30.19,76180.28,0.8,-0.81167,0.00013,17.91873]
[1777555681022,30.19,76178.77,0.8,-0.81188,0.00013,17.90617]
[1777555681078,30.19,76178.77,0.8,-0.81188,0.00013,17.90617]
[1777555681124,30.19,76169.79,0.8,-0.81308,0.00013,17.83298]
[1777555682111,30.19,76164.62,0.8,-0.81378,0.00013,17.7908]
[1777555684126,30.19,76162.02,0.8,-0.81412,0.00013,17.76974]
[1777555686141,30.19,76153.52,0.8,-0.81525,0.00013,17.70063]
[1777555686733,30.19,76153.52,0.8,-0.81525,0.00013,17.70063]
[1777555686832,30.19,76153.52,0.8,-0.81525,0.00013,17.70063]
[1777555690185,30.19,76152.84,0.8,-0.81533,0.00013,17.69584]
[1777555690900,30.19,76152.84,0.8,-0.81533,0.00013,17.69584]
[1777555691078,30.19,76152.84,0.8,-0.81533,0.00013,17.69584]
[1777555694214,30.19,76160.78,0.8,-0.81426,0.00013,17.76132]
[1777555695265,30.19,76160.78,0.8,-0.81426,0.00013,17.76132]
[1777555695329,30.19,76160.78,0.8,-0.81426,0.00013,17.76132]
[1777555698568,30.19,76161.4,0.8,-0.81417,0.00013,17.76686]
[1777555698579,30.19,76161.4,0.8,-0.81417,0.00013,17.76686]
[1777555699249,30.19,76161.47,0.8,-0.81415,0.00013,17.76766]
[1777555703890,30.2,76159.88,0.8,-0.81436,0.00013,17.75518]
[1777555704076,30.2,76159.88,0.8,-0.81436,0.00013,17.75518]
[1777555706298,30.2,76152.56,0.8,-0.81533,0.00013,17.69591]
[1777555707026,30.2,76152.56,0.8,-0.81533,0.00013,17.69591]
[1777555707089,30.2,76152.56,0.8,-0.81533,0.00013,17.69591]
[1777555707305,30.2,76147.72,0.8,-0.81597,0.00013,17.65663]
[1777555709435,30.2,76147.39,0.8,-0.816,0.00013,17.65419]
[1777555709485,30.2,76147.42,0.8,-0.816,0.00013,17.6547]
[1777555709576,30.2,76147.42,0.8,-0.816,0.00013,17.6547]
[1777555715361,30.2,76150.74,0.8,-0.81556,0.00013,17.67908]
[1777555719469,30.2,76152.72,0.8,-0.81529,0.00013,17.69587]
[1777555719578,30.2,76154.56,0.8,-0.81504,0.00013,17.71106]
[1777555725016,30.2,76152.18,0.8,-0.81534,0.00013,17.69254]
[1777555725074,30.2,76152.18,0.8,-0.81534,0.00013,17.69254]
[1777555725553,30.2,76152.18,0.8,-0.81534,0.00013,17.69254]
[1777555725589,30.2,76152.18,0.8,-0.81534,0.00013,17.69254]
[1777555726438,30.2,76152.05,0.8,-0.81535,0.00013,17.69185]
[1777555730695,30.21,76149.42,0.8,-0.81569,0.00013,17.67115]
[1777555730735,30.21,76149.42,0.8,-0.81569,0.00013,17.67115]
[1777555734132,30.21,76142.91,0.8,-0.81655,0.00013,17.61848]
[1777555734332,30.21,76142.91,0.8,-0.81655,0.00013,17.61848]
[1777555734495,30.21,76140.78,0.8,-0.81682,0.00013,17.60165]
[1777555736469,30.21,76142.71,0.8,-0.81656,0.00013,17.6177]
[1777555736575,30.21,76144.39,0.8,-0.81633,0.00013,17.63169]
[1777555742550,30.21,76152.46,0.8,-0.81524,0.00013,17.69901]
[1777555744564,30.21,76146.84,0.8,-0.81598,0.00013,17.65356]
[1777555745990,30.21,76146.55,0.8,-0.81601,0.00013,17.65144]
[1777555746074,30.21,76146.55,0.8,-0.81601,0.00013,17.65144]
[1777555746327,30.21,76146.55,0.8,-0.81601,0.00013,17.65144]
[1777555746357,30.21,76146.55,0.8,-0.81601,0.00013,17.65168]
[1777555748592,30.22,76137.14,0.8,-0.81724,0.00013,17.57538]
[1777555749599,30.22,76131.43,0.8,-0.818,0.00013,17.52877]
[1777555753008,30.22,76130.79,0.8,-0.81808,0.00013,17.5237]
[1777555753082,30.22,76130.79,0.8,-0.81808,0.00013,17.5237]
[1777555753713,30.22,76130.63,0.8,-0.8181,0.00013,17.52247]
[1777555753826,30.22,76130.63,0.8,-0.8181,0.00013,17.52247]
[1777555753926,30.22,76130.22,0.8,-0.81815,0.00013,17.5192]
[1777555759462,30.22,76131.99,0.8,-0.81791,0.00013,17.53389]
[1777555759585,30.22,76131.99,0.8,-0.81791,0.00013,17.53389]
[1777555762250,30.22,76130.36,0.8,-0.81813,0.00013,17.52073]
[1777555762336,30.22,76130.36,0.8,-0.81813,0.00013,17.52073]
[1777555765430,30.22,76132.71,0.8,-0.81781,0.00013,17.5401]
[1777555765580,30.22,76132.71,0.8,-0.81781,0.00013,17.5401]
[1777555767204,30.22,76133.46,0.8,-0.81771,0.00013,17.54626]
[1777555767333,30.22,76133.46,0.8,-0.81771,0.00013,17.54626]
[1777555768017,30.22,76135.65,0.8,-0.81742,0.00013,17.56436]
[1777555768076,30.22,76135.65,0.8,-0.81742,0.00013,17.56436]
[1777555768118,30.22,76137.66,0.8,-0.81716,0.00013,17.58077]
[1777555773769,30.22,76131.56,0.8,-0.81799,0.00013,17.52736]
[1777555774790,30.22,76131.56,0.8,-0.81799,0.00013,17.52736]
[1777555774830,30.22,76131.56,0.8,-0.81799,0.00013,17.52736]
[1777555777346,30.22,76130.33,0.8,-0.81814,0.00013,17.51759]
[1777555777581,30.22,76130.33,0.8,-0.81814,0.00013,17.51759]
[1777555778807,30.22,76135.49,0.8,-0.81746,0.00013,17.56012]
[1777555780319,30.22,76135.49,0.8,-0.81746,0.00013,17.56012]
[1777555780329,30.22,76135.49,0.8,-0.81746,0.00013,17.56012]
[1777555780367,30.22,76135.49,0.8,-0.81746,0.00013,17.56012]
[1777555780583,30.22,76135.49,0.8,-0.81746,0.00013,17.56012]
[1777555780692,30.22,76133.96,0.8,-0.81765,0.00013,17.54782]
[1777555780828,30.22,76133.96,0.8,-0.81765,0.00013,17.54782]
[1777555780926,30.22,76134.45,0.8,-0.81759,0.00013,17.55182]
[1777555786864,30.22,76136.15,0.8,-0.81736,0.00013,17.56628]
[1777555787870,30.22,76140.53,0.8,-0.81678,0.00013,17.6021]
[1777555790329,30.22,76142.02,0.8,-0.81658,0.00013,17.61429]
[1777555790580,30.22,76142.02,0.8,-0.81658,0.00013,17.61429]
[1777555793666,30.22,76145.15,0.8,-0.81616,0.00013,17.63992]
[1777555793827,30.22,76145.15,0.8,-0.81616,0.00013,17.63992]
[1777555795933,30.22,76147.96,0.8,-0.81578,0.00013,17.66321]
[1777555796079,30.22,76147.96,0.8,-0.81578,0.00013,17.66321]
[1777555796697,30.22,76148.38,0.8,-0.81572,0.00013,17.6668]
[1777555796830,30.22,76148.38,0.8,-0.81572,0.00013,17.6668]
[1777555796934,30.22,76148.5,0.8,-0.8157,0.00013,17.66795]
[1777555802017,30.23,76132.1,0.8,-0.81786,0.00013,17.53483]
[1777555803181,30.23,76132.1,0.8,-0.81786,0.00013,17.53483]
[1777555803233,30.23,76098.1,0.8,-0.82231,0.00013,17.25686]
[1777555804019,30.23,76103.24,0.8,-0.82164,0.00013,17.29933]
[1777555805014,30.23,76111.2,0.8,-0.82059,0.00013,17.36483]
[1777555806180,30.23,76111.2,0.8,-0.82059,0.00013,17.36483]
[1777555806258,30.23,76097.48,0.8,-0.82238,0.00013,17.25271]
[1777555807035,30.23,76101.18,0.8,-0.82189,0.00013,17.28325]
[1777555811063,30.23,76106.69,0.8,-0.82116,0.00013,17.32927]
[1777555814367,30.23,76107.15,0.8,-0.82109,0.00013,17.33336]
[1777555814585,30.23,76107.15,0.8,-0.82109,0.00013,17.33336]
[1777555818112,30.23,76098.86,0.8,-0.82216,0.00013,17.26635]
[1777555819119,30.23,76104.18,0.8,-0.82146,0.00013,17.31011]
[1777555820126,30.23,76108.58,0.8,-0.82089,0.00013,17.34628]
[1777555822140,30.23,76113.73,0.8,-0.82021,0.00013,17.38864]
[1777555824155,30.23,76094.36,0.8,-0.82272,0.00013,17.23112]
[1777555825161,30.24,76080.73,0.8,-0.82448,0.00013,17.1198]
[1777555826168,30.24,76083.16,0.8,-0.82411,0.00013,17.14322]
[1777555827175,30.25,76090.79,0.8,-0.82307,0.00013,17.20886]
[1777555829189,30.26,76085.62,0.8,-0.82364,0.00013,17.17274]
[1777555830196,30.26,76080.4,0.8,-0.8243,0.00013,17.13038]
[1777555833217,30.26,76085.13,0.8,-0.82371,0.00013,17.16588]
[1777555835231,30.26,76079.58,0.8,-0.82442,0.00013,17.12088]
[1777555837245,30.27,76085.74,0.8,-0.82362,0.00013,17.17183]
[1777555838255,30.27,76092.98,0.8,-0.82268,0.00013,17.23124]
[1777555842236,30.27,76091.94,0.8,-0.8228,0.00013,17.22364]
[1777555842348,30.27,76091.94,0.8,-0.8228,0.00013,17.22364]
[1777555843575,30.27,76095.7,0.8,-0.8223,0.00013,17.25469]
[1777555843847,30.27,76096.63,0.8,-0.82217,0.00013,17.26283]
[1777555844005,30.27,76096.63,0.8,-0.82217,0.00013,17.26283]
[1777555844095,30.27,76096.63,0.8,-0.82217,0.00013,17.26283]
[1777555844297,30.27,76097.01,0.8,-0.82212,0.00013,17.26594]
[1777555846639,30.27,76094.53,0.8,-0.82244,0.00013,17.24594]
[1777555846832,30.27,76093.01,0.8,-0.82263,0.00013,17.23411]
[1777555847318,30.27,76097.32,0.8,-0.82207,0.00013,17.26934]
[1777555848325,30.27,76104.28,0.8,-0.82116,0.00013,17.32651]
[1777555850339,30.28,76108.71,0.8,-0.82051,0.00013,17.36706]
[1777555853360,30.29,76116.15,0.8,-0.81942,0.00013,17.43469]
[1777555854367,30.29,76108.13,0.8,-0.82047,0.00013,17.36954]
[1777555855377,30.29,76112.43,0.8,-0.81991,0.00013,17.40466]
[1777555857391,30.3,76117.82,0.8,-0.81918,0.00013,17.44989]
[1777555857744,30.3,76117.82,0.8,-0.81918,0.00013,17.44989]
[1777555857830,30.3,76117.82,0.8,-0.81918,0.00013,17.44989]
[1777555858621,30.3,76117.82,0.8,-0.81918,0.00013,17.44989]
[1777555858829,30.3,76116.8,0.8,-0.81931,0.00013,17.44182]
[1777555862429,30.3,76104.56,0.8,-0.8209,0.00013,17.34269]
[1777555863436,30.3,76096.67,0.8,-0.82192,0.00013,17.27832]
[1777555864444,30.3,76095.69,0.8,-0.82205,0.00013,17.27048]
[1777555866457,30.3,76098.84,0.8,-0.82163,0.00013,17.29669]
[1777555866884,30.3,76098.84,0.8,-0.82163,0.00013,17.29669]
[1777555867079,30.3,76098.84,0.8,-0.82163,0.00013,17.29669]
[1777555867522,30.3,76098.84,0.8,-0.82163,0.00013,17.29669]
[1777555867586,30.3,76098.84,0.8,-0.82163,0.00013,17.29669]
[1777555870485,30.3,76092.4,0.8,-0.82245,0.00013,17.24497]
[1777555871873,30.3,76088.97,0.8,-0.82289,0.00013,17.21702]
[1777555872083,30.3,76088.97,0.8,-0.82289,0.00013,17.21702]
[1777555874210,30.3,76095.17,0.8,-0.82208,0.00013,17.26807]
[1777555874332,30.3,76095.17,0.8,-0.82208,0.00013,17.26807]
[1777555875692,30.3,76098.94,0.8,-0.82159,0.00013,17.29912]
[1777555875831,30.3,76096.31,0.8,-0.82192,0.00013,17.2781]
[1777555876822,30.31,76099.38,0.8,-0.82152,0.00013,17.30339]
[1777555877079,30.31,76099.38,0.8,-0.82152,0.00013,17.30339]
[1777555877577,30.31,76099.38,0.8,-0.82152,0.00013,17.30339]
[1777555877588,30.31,76098.97,0.8,-0.82157,0.00013,17.30024]
[1777555877829,30.31,76098.97,0.8,-0.82157,0.00013,17.30024]
[1777555878540,30.31,76098.97,0.8,-0.82157,0.00013,17.30024]
[1777555878595,30.31,76098.97,0.8,-0.82157,0.00013,17.30024]
[1777555879549,30.31,76108.35,0.8,-0.82034,0.00013,17.37713]
[1777555880557,30.31,76102.5,0.8,-0.8211,0.00013,17.32952]
[1777555881564,30.31,76095.83,0.8,-0.82197,0.00013,17.27525]
[1777555883358,30.31,76096.28,0.8,-0.82191,0.00013,17.27916]
[1777555883581,30.31,76096.28,0.8,-0.82191,0.00013,17.27916]
[1777555883679,30.31,76096.28,0.8,-0.82191,0.00013,17.27916]
[1777555883834,30.31,76096.31,0.8,-0.8219,0.00013,17.27963]
[1777555884097,30.31,76096.31,0.8,-0.8219,0.00013,17.27963]
[1777555884329,30.31,76096.31,0.8,-0.8219,0.00013,17.27963]
[1777555884585,30.31,76092.05,0.8,-0.82245,0.00013,17.24508]
[1777555885371,30.31,76092.05,0.8,-0.82245,0.00013,17.24508]
[1777555885578,30.31,76092.05,0.8,-0.82245,0.00013,17.24508]
[1777555886599,30.31,76097.03,0.8,-0.82179,0.00013,17.28627]
[1777555887395,30.31,76097.03,0.8,-0.82179,0.00013,17.28627]
[1777555887581,30.31,76097.03,0.8,-0.82179,0.00013,17.28627]
[1777555887606,30.31,76102.38,0.8,-0.82106,0.00013,17.33203]
[1777555888369,30.31,76102.38,0.8,-0.82106,0.00013,17.33203]
[1777555888524,30.31,76102.38,0.8,-0.82106,0.00013,17.33203]
[1777555888577,30.31,76102.38,0.8,-0.82106,0.00013,17.33203]
[1777555888613,30.32,76101.75,0.8,-0.82112,0.00013,17.32841]
[1777555890277,30.32,76099.64,0.8,-0.82139,0.00013,17.31136]
[1777555890329,30.32,76099.64,0.8,-0.82139,0.00013,17.31136]
[1777555892632,30.32,76099.3,0.8,-0.82146,0.00013,17.30487]
[1777555892831,30.32,76097.55,0.8,-0.82169,0.00013,17.29078]
[1777555893274,30.32,76097.55,0.8,-0.82169,0.00013,17.29078]
[1777555893335,30.32,76097.55,0.8,-0.82169,0.00013,17.29078]
[1777555893780,30.32,76094.45,0.8,-0.82208,0.00013,17.26569]
[1777555893825,30.32,76094.45,0.8,-0.82208,0.00013,17.26569]
[1777555894655,30.32,76097.11,0.8,-0.82174,0.00013,17.28764]
[1777555895211,30.32,76097.11,0.8,-0.82174,0.00013,17.28764]
[1777555895326,30.32,76097.11,0.8,-0.82174,0.00013,17.28764]
[1777555897436,30.32,76102.45,0.8,-0.82103,0.00013,17.33159]
[1777555897582,30.32,76102.45,0.8,-0.82103,0.00013,17.33159]
[1777555900629,30.32,76101.88,0.8,-0.8211,0.00013,17.32738]
[1777555900729,30.32,76101.88,0.8,-0.8211,0.00013,17.32738]
[1777555900830,30.32,76102.71,0.8,-0.82099,0.00013,17.33431]
[1777555901704,30.32,76103.97,0.8,-0.82082,0.00013,17.34473]
[1777555903718,30.32,76108.94,0.8,-0.82017,0.00013,17.38551]
[1777555905392,30.32,76112.29,0.8,-0.81973,0.00013,17.4129]
[1777555905581,30.32,76112.29,0.8,-0.81973,0.00013,17.4129]
[1777555905905,30.32,76112.08,0.8,-0.81976,0.00013,17.41124]
[1777555906086,30.32,76112.08,0.8,-0.81976,0.00013,17.41124]
[1777555906420,30.32,76112.08,0.8,-0.81976,0.00013,17.41124]
[1777555906581,30.32,76112.08,0.8,-0.81976,0.00013,17.41124]
[1777555906739,30.32,76110.75,0.8,-0.81993,0.00013,17.40045]
[1777555911181,30.32,76107.13,0.8,-0.8204,0.00013,17.37115]
[1777555911329,30.32,76107.13,0.8,-0.8204,0.00013,17.37115]
[1777555911730,30.32,76107.13,0.8,-0.8204,0.00013,17.37115]
[1777555911834,30.32,76109.61,0.8,-0.82008,0.00013,17.39147]
[1777555911926,30.32,76111.43,0.8,-0.81984,0.00013,17.40638]
[1777555912781,30.32,76105.87,0.8,-0.82056,0.00013,17.36112]
[1777555913788,30.32,76111.24,0.8,-0.81986,0.00013,17.40501]
[1777555914911,30.32,76111.24,0.8,-0.81986,0.00013,17.40501]
[1777555915076,30.32,76111.24,0.8,-0.81986,0.00013,17.40501]
[1777555918669,30.32,76108.58,0.8,-0.8202,0.00013,17.38357]
[1777555918829,30.32,76110.34,0.8,-0.81997,0.00013,17.39806]
[1777555919893,30.32,76111.39,0.8,-0.81983,0.00013,17.40662]
[1777555920088,30.32,76111.39,0.8,-0.81983,0.00013,17.40662]
[1777555920157,30.32,76112.82,0.8,-0.81965,0.00013,17.41832]
[1777555921844,30.32,76120.69,0.8,-0.81861,0.00013,17.48266]
[1777555922851,30.33,76128.35,0.8,-0.8176,0.00013,17.54514]
[1777555923860,30.33,76137.38,0.8,-0.81641,0.00013,17.61863]
[1777555924866,30.33,76150.53,0.8,-0.81467,0.00013,17.72565]
[1777555926243,30.33,76166.58,0.8,-0.81253,0.00013,17.85592]
[1777555926880,30.33,76164.63,0.8,-0.81279,0.00013,17.83996]
[1777555928894,30.32,76168.98,0.8,-0.81221,0.00013,17.8751]
[1777555930908,30.32,76176.48,0.8,-0.81121,0.00013,17.93564]
[1777555935943,30.32,76176.92,0.8,-0.81115,0.00013,17.93911]
[1777555938964,30.33,76182.87,0.8,-0.81034,0.00013,17.98783]
[1777555939971,30.33,76188.38,0.8,-0.8096,0.00014,18.03254]
[1777555940978,30.33,76197.63,0.8,-0.80835,0.00014,18.10739]
[1777555941985,30.33,76199.73,0.8,-0.80806,0.00014,18.12434]
[1777555945007,30.33,76192.75,0.8,-0.80901,0.00014,18.06787]
[1777555948780,30.33,76196.14,0.8,-0.80855,0.00014,18.09533]
[1777555948831,30.33,76197.35,0.8,-0.80838,0.00014,18.10511]
[1777555951048,30.33,76205.6,0.8,-0.80729,0.00014,18.16773]
[1777555953062,30.33,76198.68,0.8,-0.80824,0.00014,18.11176]
[1777555954069,30.33,76189.5,0.8,-0.80948,0.00014,18.03759]
[1777555955076,30.33,76182.72,0.8,-0.81039,0.00013,17.98255]
[1777555957139,30.33,76185.24,0.8,-0.81006,0.00013,18.00285]
[1777555957330,30.33,76185.24,0.8,-0.81006,0.00013,18.00285]
[1777555957410,30.32,76189.89,0.8,-0.80943,0.00014,18.04035]
[1777555959104,30.32,76200.36,0.8,-0.80801,0.00014,18.12502]
[1777555960111,30.32,76209.71,0.8,-0.80674,0.00014,18.20054]
[1777555961118,30.32,76216.22,0.8,-0.80585,0.00014,18.25299]
[1777555963132,30.32,76227.48,0.8,-0.80432,0.00014,18.34344]
[1777555964139,30.32,76229.01,0.8,-0.80411,0.00014,18.35552]
[1777555965569,30.32,76229.01,0.8,-0.80411,0.00014,18.35552]
[1777555965578,30.32,76229.01,0.8,-0.80411,0.00014,18.35552]
[1777555969174,30.32,76224.19,0.8,-0.80479,0.00014,18.31571]
[1777555973125,30.32,76225.39,0.8,-0.80463,0.00014,18.32528]
[1777555973331,30.32,76225.39,0.8,-0.80463,0.00014,18.32528]
[1777555974231,30.32,76225.23,0.8,-0.80465,0.00014,18.32395]
[1777555974329,30.32,76225.23,0.8,-0.80465,0.00014,18.32395]
[1777555974429,30.32,76225.23,0.8,-0.80465,0.00014,18.3239]
[1777555977230,30.32,76229.46,0.8,-0.80407,0.00014,18.35781]
[1777555978239,30.32,76221.25,0.8,-0.8052,0.00014,18.2916]
[1777555979187,30.32,76221.25,0.8,-0.8052,0.00014,18.2916]
[1777555979251,30.32,76221.25,0.8,-0.8052,0.00014,18.2916]
[1777555980251,30.32,76226.49,0.8,-0.80448,0.00014,18.33377]
[1777555981599,30.32,76226.49,0.8,-0.80448,0.00014,18.33377]
[1777555981687,30.32,76226.53,0.8,-0.80448,0.00014,18.33398]
[1777555981831,30.32,76226.53,0.8,-0.80448,0.00014,18.33398]
[1777555983358,30.32,76226.27,0.8,-0.80451,0.00014,18.33188]
[1777555983579,30.32,76226.27,0.8,-0.80451,0.00014,18.33188]
[1777555983618,30.32,76231.66,0.8,-0.80378,0.00014,18.37521]
[1777555985286,30.32,76242.85,0.8,-0.80223,0.00014,18.46512]
[1777555986294,30.32,76249.38,0.8,-0.80133,0.00014,18.51753]
[1777555988308,30.32,76261.27,0.8,-0.79969,0.00014,18.61267]
[1777555989315,30.32,76252.87,0.8,-0.80086,0.00014,18.54516]
[1777555993343,30.32,76258.5,0.8,-0.80008,0.00014,18.58996]
[1777555994351,30.32,76251.62,0.8,-0.80104,0.00014,18.53465]
[1777555995588,30.32,76251.62,0.8,-0.80104,0.00014,18.53465]
[1777555995828,30.32,76251.62,0.8,-0.80104,0.00014,18.53465]
[1777555997372,30.32,76258.52,0.8,-0.80008,0.00014,18.58973]
[1777555999355,30.32,76259.13,0.8,-0.8,0.00014,18.59449]
[1777555999579,30.32,76259.13,0.8,-0.8,0.00014,18.59449]
[1777555999616,30.32,76259.13,0.8,-0.8,0.00014,18.59449]
[1777555999829,30.32,76259.13,0.8,-0.8,0.00014,18.59449]
[1777555999661,30.32,76263.53,0.8,-0.79939,0.00014,18.62943]
[1777556005699,30.32,76261.11,0.8,-0.79974,0.00014,18.60941]
[1777556005827,30.32,76261.11,0.8,-0.79974,0.00014,18.60941]
[1777556007755,30.31,76262.44,0.8,-0.79956,0.00014,18.61974]
[1777556007762,30.31,76279.57,0.8,-0.79717,0.00014,18.75665]
[1777556008453,30.31,76286.85,0.8,-0.79615,0.00014,18.81478]
[1777556010467,30.31,76286.6,0.8,-0.79619,0.00014,18.81262]
[1777556011024,30.31,76286.6,0.8,-0.79619,0.00014,18.81262]
[1777556015502,30.31,76281.71,0.8,-0.79692,0.00014,18.76908]
[1777556018523,30.31,76271.89,0.8,-0.79831,0.00014,18.68965]
[1777556021544,30.31,76262.26,0.8,-0.79967,0.00014,18.6117]
[1777556022551,30.31,76249.25,0.8,-0.80148,0.00014,18.50708]
[1777556024565,30.31,76246.93,0.8,-0.8018,0.00014,18.48824]
[1777556028595,30.31,76251.78,0.8,-0.80113,0.00014,18.52714]
[1777556031616,30.31,76252.47,0.8,-0.80104,0.00014,18.53248]
[1777556034446,30.31,76256.58,0.8,-0.80047,0.00014,18.56529]
[1777556034586,30.31,76256.58,0.8,-0.80047,0.00014,18.56529]
[1777556034637,30.31,76261.5,0.8,-0.79979,0.00014,18.60467]
[1777556036651,30.31,76263.69,0.8,-0.79949,0.00014,18.62194]
[1777556037767,30.31,76263.69,0.8,-0.79949,0.00014,18.62194]
[1777556037829,30.31,76263.69,0.8,-0.79949,0.00014,18.62194]
[1777556037769,30.31,76265.13,0.8,-0.79929,0.00014,18.63314]
[1777556039672,30.3,76258.95,0.8,-0.80016,0.00014,18.5834]
[1777556040681,30.3,76253.98,0.8,-0.80085,0.00014,18.54335]
[1777556041594,30.3,76253.98,0.8,-0.80085,0.00014,18.54335]
[1777556041844,30.3,76253.98,0.8,-0.80085,0.00014,18.54335]
[1777556041688,30.3,76245.55,0.8,-0.80202,0.00014,18.47551]
[1777556042695,30.3,76241.96,0.8,-0.80252,0.00014,18.44654]
[1777556043702,30.3,76237.64,0.8,-0.80312,0.00014,18.41162]
[1777556045595,30.3,76236.51,0.8,-0.80328,0.00014,18.40241]
[1777556045832,30.3,76236.51,0.8,-0.80328,0.00014,18.40241]
[1777556047895,30.3,76235.82,0.8,-0.80338,0.00014,18.39654]
[1777556048080,30.3,76235.82,0.8,-0.80338,0.00014,18.39654]
[1777556048737,30.3,76234.61,0.8,-0.80355,0.00014,18.38669]
[1777556051747,30.3,76232.87,0.8,-0.80379,0.00014,18.37247]
[1777556051829,30.3,76232.87,0.8,-0.80379,0.00014,18.37247]
[1777556054779,30.3,76227.52,0.8,-0.80453,0.00014,18.32909]
[1777556054905,30.3,76227.52,0.8,-0.80453,0.00014,18.32909]
[1777556055091,30.3,76227.52,0.8,-0.80453,0.00014,18.32909]
[1777556055786,30.3,76226.75,0.8,-0.80463,0.00014,18.32284]
[1777556057564,30.3,76226.05,0.8,-0.80473,0.00014,18.31717]
[1777556057574,30.3,76226.05,0.8,-0.80473,0.00014,18.31717]
[1777556058807,30.3,76217.73,0.8,-0.80588,0.00014,18.24981]
[1777556059814,30.3,76206.63,0.8,-0.80739,0.00014,18.16019]
[1777556060821,30.3,76209.41,0.8,-0.80701,0.00014,18.18245]
[1777556061827,30.3,76214.43,0.8,-0.80633,0.00014,18.22298]
[1777556062835,30.3,76218.71,0.8,-0.80575,0.00014,18.25733]
[1777556063413,30.3,76218.71,0.8,-0.80575,0.00014,18.25733]
[1777556063575,30.3,76218.71,0.8,-0.80575,0.00014,18.25733]
[1777556065856,30.3,76225.78,0.8,-0.80479,0.00014,18.31381]
[1777556066490,30.3,76225.78,0.8,-0.80479,0.00014,18.31381]
[1777556066863,30.3,76235.74,0.8,-0.80342,0.00014,18.39414]
[1777556067079,30.3,76235.74,0.8,-0.80342,0.00014,18.39414]
[1777556067870,30.3,76237.84,0.8,-0.80313,0.00014,18.41104]
[1777556068876,30.3,76244.6,0.8,-0.8022,0.00014,18.4654]
[1777556069888,30.3,76249.54,0.8,-0.80151,0.00014,18.50501]
[1777556072909,30.3,76254.83,0.8,-0.80082,0.00014,18.54301]
[1777556073916,30.3,76259.31,0.8,-0.8002,0.00014,18.57879]
[1777556077920,30.3,76271.78,0.8,-0.79847,0.00014,18.67815]
[1777556079027,30.3,76272.22,0.8,-0.79841,0.00014,18.68167]
[1777556079958,30.29,76256.66,0.8,-0.80059,0.00014,18.55654]
[1777556080965,30.29,76247.3,0.8,-0.80189,0.00014,18.48123]
[1777556081972,30.29,76244.21,0.8,-0.80231,0.00014,18.45634]
[1777556083986,30.29,76252.29,0.8,-0.8012,0.00014,18.52124]
[1777556084993,30.29,76259.87,0.8,-0.80014,0.00014,18.582]
[1777556087485,30.29,76259.11,0.8,-0.80025,0.00014,18.57573]
[1777556087578,30.29,76259.11,0.8,-0.80025,0.00014,18.57573]
[1777556087631,30.29,76259.11,0.8,-0.80025,0.00014,18.57573]
[1777556087825,30.29,76259.11,0.8,-0.80025,0.00014,18.57573]
[1777556087833,30.29,76257.47,0.8,-0.80049,0.00014,18.56227]
[1777556089714,30.29,76256.69,0.8,-0.8006,0.00014,18.55601]
[1777556089826,30.29,76256.69,0.8,-0.8006,0.00014,18.55601]
[1777556089927,30.29,76252.36,0.8,-0.8012,0.00014,18.52101]
[1777556090423,30.29,76252.36,0.8,-0.8012,0.00014,18.52101]
[1777556090581,30.29,76252.36,0.8,-0.8012,0.00014,18.52101]
[1777556092848,30.29,76252.4,0.8,-0.8012,0.00014,18.52124]
[1777556093082,30.29,76254.88,0.8,-0.80086,0.00014,18.54094]
[1777556097923,30.29,76255.15,0.8,-0.80083,0.00014,18.54271]
[1777556097927,30.29,76250.27,0.8,-0.80151,0.00014,18.50332]
[1777556097990,30.29,76250.27,0.8,-0.80151,0.00014,18.50332]
[1777556098080,30.29,76250.27,0.8,-0.80151,0.00014,18.50332]
[1777556098087,30.29,76251.17,0.8,-0.80138,0.00014,18.51055]
[1777556100258,30.29,76251.04,0.8,-0.8014,0.00014,18.50943]
[1777556100330,30.29,76251.04,0.8,-0.8014,0.00014,18.50943]
[1777556101108,30.29,76233.86,0.8,-0.80378,0.00014,18.37091]
[1777556102115,30.29,76229.63,0.8,-0.80436,0.00014,18.33673]
[1777556106061,30.29,76233.05,0.8,-0.8039,0.00014,18.36408]
[1777556106080,30.29,76233.05,0.8,-0.8039,0.00014,18.36408]
[1777556106158,30.29,76233.05,0.8,-0.8039,0.00014,18.36408]
[1777556106334,30.29,76233.05,0.8,-0.8039,0.00014,18.36408]
[1777556106401,30.29,76231.03,0.8,-0.80418,0.00014,18.34772]
[1777556108157,30.29,76217.2,0.8,-0.80608,0.00014,18.23595]
[1777556109164,30.29,76207.93,0.8,-0.80734,0.00014,18.16103]
[1777556110171,30.29,76211.99,0.8,-0.80679,0.00014,18.19389]
[1777556113192,30.29,76218.38,0.8,-0.80591,0.00014,18.24549]
[1777556114200,30.29,76230.11,0.8,-0.80431,0.00014,18.34005]
[1777556115206,30.29,76234.36,0.8,-0.80372,0.00014,18.37423]
[1777556116213,30.29,76241.46,0.8,-0.80275,0.00014,18.43127]
[1777556118227,30.29,76249.93,0.8,-0.80158,0.00014,18.49903]
[1777556119234,30.29,76257.09,0.8,-0.80059,0.00014,18.55647]
[1777556121248,30.29,76258.18,0.8,-0.80044,0.00014,18.56504]
[1777556124269,30.29,76264.43,0.8,-0.79958,0.00014,18.61473]
[1777556126357,30.29,76266.07,0.8,-0.79935,0.00014,18.62768]
[1777556126366,30.29,76266.07,0.8,-0.79935,0.00014,18.62768]
[1777556126582,30.29,76266.07,0.8,-0.79935,0.00014,18.62768]
[1777556126596,30.28,76263.89,0.8,-0.79966,0.00014,18.60998]
[1777556127473,30.28,76263.89,0.8,-0.79966,0.00014,18.60998]
[1777556127576,30.28,76263.89,0.8,-0.79966,0.00014,18.60998]
[1777556127678,30.28,76258.6,0.8,-0.8004,0.00014,18.56735]
[1777556129834,30.28,76257.79,0.8,-0.80052,0.00014,18.56071]
[1777556130080,30.28,76260.54,0.8,-0.80014,0.00014,18.5825]
[1777556130748,30.28,76260.54,0.8,-0.80014,0.00014,18.5825]
[1777556130829,30.28,76260.54,0.8,-0.80014,0.00014,18.5825]
[1777556130849,30.28,76256.96,0.8,-0.80064,0.00014,18.55364]
[1777556131278,30.28,76256.96,0.8,-0.80064,0.00014,18.55364]
[1777556131336,30.28,76256.96,0.8,-0.80064,0.00014,18.55364]
[1777556132392,30.28,76257.38,0.8,-0.80061,0.00014,18.55298]
[1777556132583,30.28,76257.38,0.8,-0.80061,0.00014,18.55298]
[1777556132646,30.28,76266.06,0.8,-0.7994,0.00014,18.62251]
[1777556134264,30.28,76268.89,0.8,-0.79901,0.00014,18.645]
[1777556134368,30.28,76268.89,0.8,-0.79901,0.00014,18.645]
[1777556134419,30.28,76272.88,0.8,-0.79846,0.00014,18.67675]
[1777556135351,30.28,76287.94,0.8,-0.79635,0.00014,18.79713]
[1777556136358,30.28,76293.82,0.8,-0.79553,0.00014,18.84383]
[1777556137365,30.28,76300.35,0.8,-0.79461,0.00014,18.8958]
[1777556138372,30.28,76288.95,0.8,-0.79622,0.00014,18.80461]
[1777556139379,30.28,76284.42,0.8,-0.79686,0.00014,18.76832]
[1777556142400,30.28,76288.64,0.8,-0.79627,0.00014,18.8014]
[1777556145417,30.28,76287.56,0.8,-0.79644,0.00014,18.79226]
[1777556145576,30.28,76287.56,0.8,-0.79644,0.00014,18.79226]
[1777556146428,30.28,76279.86,0.8,-0.79753,0.00014,18.73021]
[1777556148599,30.28,76278.53,0.8,-0.79772,0.00014,18.7194]
[1777556148680,30.28,76278.53,0.8,-0.79772,0.00014,18.7194]
[1777556148828,30.28,76278.53,0.8,-0.79772,0.00014,18.7194]
[1777556148888,30.28,76277.46,0.8,-0.79787,0.00014,18.71053]
[1777556149449,30.28,76264.82,0.8,-0.79964,0.00014,18.60922]
[1777556150456,30.27,76246.54,0.8,-0.80218,0.00014,18.46219]
[1777556151463,30.27,76242.94,0.8,-0.80268,0.00014,18.43323]
[1777556153477,30.28,76251.65,0.8,-0.80147,0.00014,18.50336]
[1777556158512,30.27,76256.22,0.8,-0.80084,0.00014,18.53985]
[1777556159044,30.27,76256.22,0.8,-0.80084,0.00014,18.53985]
[1777556159094,30.27,76256.22,0.8,-0.80084,0.00014,18.53985]
[1777556159189,30.27,76256.22,0.8,-0.80084,0.00014,18.53985]
[1777556159335,30.27,76256.22,0.8,-0.80084,0.00014,18.53985]
[1777556159519,30.27,76256.72,0.8,-0.80077,0.00014,18.54378]
[1777556160698,30.27,76256.72,0.8,-0.80077,0.00014,18.54378]
[1777556160833,30.27,76256.72,0.8,-0.80077,0.00014,18.54378]
[1777556162624,30.27,76258.71,0.8,-0.8005,0.00014,18.55959]
[1777556162680,30.27,76258.71,0.8,-0.8005,0.00014,18.55959]
[1777556162829,30.27,76258.71,0.8,-0.8005,0.00014,18.55959]
[1777556162907,30.27,76259.0,0.8,-0.80046,0.00014,18.5617]
[1777556164803,30.27,76255.33,0.8,-0.80097,0.00014,18.53221]
[1777556164833,30.27,76255.33,0.8,-0.80097,0.00014,18.53221]
[1777556166570,30.27,76247.77,0.8,-0.80202,0.00014,18.47119]
[1777556167577,30.27,76233.42,0.8,-0.80401,0.00014,18.35544]
[1777556168584,30.27,76224.07,0.8,-0.8053,0.00014,18.27987]
[1777556169591,30.27,76223.28,0.8,-0.80541,0.00014,18.27343]
[1777556174626,30.27,76223.29,0.8,-0.80542,0.00014,18.2729]
[1777556175138,30.27,76223.29,0.8,-0.80542,0.00014,18.2729]
[1777556175334,30.27,76223.29,0.8,-0.80542,0.00014,18.2729]
[1777556175725,30.27,76223.29,0.8,-0.80542,0.00014,18.2729]
[1777556175833,30.27,76223.29,0.8,-0.80542,0.00014,18.2729]
[1777556175935,30.27,76224.24,0.8,-0.80529,0.00014,18.28025]
[1777556177656,30.27,76256.61,0.8,-0.80083,0.00014,18.54076]
[1777556178664,30.27,76266.87,0.8,-0.7994,0.00014,18.62299]
[1777556180678,30.27,76264.82,0.8,-0.79969,0.00014,18.60617]
[1777556184550,30.27,76264.33,0.8,-0.79977,0.00014,18.60162]
[1777556184578,30.27,76264.33,0.8,-0.79977,0.00014,18.60162]
[1777556184706,30.27,76263.56,0.8,-0.79988,0.00014,18.59524]
[1777556186720,30.27,76256.53,0.8,-0.80087,0.00014,18.53843]
[1777556188734,30.27,76264.15,0.8,-0.79981,0.00014,18.59944]
[1777556189711,30.27,76264.15,0.8,-0.79981,0.00014,18.59944]
[1777556189831,30.27,76264.15,0.8,-0.79981,0.00014,18.59944]
[1777556190033,30.27,76264.15,0.8,-0.79981,0.00014,18.59944]
[1777556190077,30.27,76268.07,0.8,-0.79926,0.00014,18.63079]
[1777556190747,30.26,76262.33,0.8,-0.80007,0.00014,18.58457]
[1777556191435,30.26,76262.33,0.8,-0.80007,0.00014,18.58457]
[1777556191578,30.26,76262.33,0.8,-0.80007,0.00014,18.58457]
[1777556191760,30.26,76271.11,0.8,-0.79888,0.00014,18.6508]
[1777556192765,30.26,76280.16,0.8,-0.79761,0.00014,18.72319]
[1777556194121,30.26,76281.23,0.8,-0.79746,0.00014,18.73155]
[1777556194329,30.26,76281.23,0.8,-0.79746,0.00014,18.73155]
[1777556194551,30.26,76281.23,0.8,-0.79746,0.00014,18.73155]
[1777556194593,30.26,76281.23,0.8,-0.79746,0.00014,18.73155]
[1777556194742,30.26,76281.23,0.8,-0.79746,0.00014,18.73155]
[1777556194832,30.26,76281.23,0.8,-0.79746,0.00014,18.73155]
[1777556194922,30.26,76282.83,0.8,-0.79725,0.00014,18.74379]
[1777556196799,30.26,76298.1,0.8,-0.7951,0.00014,18.86557]
[1777556197806,30.26,76303.1,0.8,-0.7944,0.00014,18.90535]
[1777556198813,30.26,76310.8,0.8,-0.79331,0.00014,18.96663]
[1777556200827,30.26,76311.38,0.8,-0.79323,0.00014,18.97094]
[1777556204855,30.26,76302.52,0.8,-0.79451,0.00014,18.89944]
[1777556207691,30.26,76302.22,0.8,-0.79455,0.00014,18.89671]
[1777556207830,30.26,76302.22,0.8,-0.79455,0.00014,18.89671]
[1777556207875,30.26,76305.41,0.8,-0.79411,0.00014,18.92187]
[1777556208538,30.26,76305.41,0.8,-0.79411,0.00014,18.92187]
[1777556208584,30.26,76305.41,0.8,-0.79411,0.00014,18.92187]
[1777556210451,30.26,76307.72,0.8,-0.79379,0.00014,18.93992]
[1777556210577,30.26,76307.72,0.8,-0.79379,0.00014,18.93992]
[1777556212241,30.26,76304.01,0.8,-0.79432,0.00014,18.90992]
[1777556212329,30.26,76304.01,0.8,-0.79432,0.00014,18.90992]
[1777556212624,30.26,76304.01,0.8,-0.79432,0.00014,18.90992]
[1777556212830,30.26,76304.01,0.8,-0.79432,0.00014,18.90992]
[1777556212911,30.25,76303.63,0.8,-0.79438,0.00014,18.90671]
[1777556215768,30.25,76302.94,0.8,-0.79448,0.00014,18.90086]
[1777556215837,30.25,76302.94,0.8,-0.79448,0.00014,18.90086]
[1777556217946,30.25,76307.7,0.8,-0.79382,0.00014,18.93826]
[1777556218119,30.25,76307.7,0.8,-0.79382,0.00014,18.93826]
[1777556218332,30.25,76307.7,0.8,-0.79382,0.00014,18.93826]
[1777556218480,30.25,76307.7,0.8,-0.79382,0.00014,18.93826]
[1777556218579,30.25,76307.7,0.8,-0.79382,0.00014,18.93826]
[1777556218953,30.25,76308.99,0.8,-0.79364,0.00014,18.94831]
[1777556220288,30.25,76309.21,0.8,-0.79361,0.00014,18.94981]
[1777556220334,30.25,76309.21,0.8,-0.79361,0.00014,18.94981]
[1777556220967,30.25,76316.81,0.8,-0.79254,0.00014,19.0101]
[1777556221974,30.25,76324.45,0.8,-0.79145,0.00014,19.07071]
[1777556223994,30.25,76334.78,0.8,-0.78998,0.00014,19.15224]
[1777556224997,30.25,76342.39,0.8,-0.78889,0.00014,19.21257]
[1777556226004,30.25,76347.41,0.8,-0.78817,0.00014,19.25193]
[1777556227079,30.25,76347.41,0.8,-0.78817,0.00014,19.25193]
[1777556227011,30.25,76353.85,0.8,-0.78725,0.00014,19.30263]
[1777556228018,30.25,76361.42,0.8,-0.78616,0.00014,19.36213]
[1777556230031,30.25,76356.06,0.8,-0.78695,0.00014,19.31911]
[1777556232046,30.24,76349.35,0.8,-0.78793,0.00014,19.2655]
[1777556234062,30.24,76354.47,0.8,-0.78719,0.00014,19.30566]
[1777556235069,30.24,76360.2,0.8,-0.78637,0.00014,19.35067]
[1777556237084,30.24,76364.36,0.8,-0.78577,0.00015,19.38311]
[1777556238091,30.24,76360.2,0.8,-0.78638,0.00014,19.34994]
[1777556239099,30.24,76355.33,0.8,-0.78709,0.00014,19.31117]
[1777556240114,30.24,76342.5,0.8,-0.78895,0.00014,19.20937]
[1777556241113,30.24,76335.02,0.8,-0.79003,0.00014,19.14964]
[1777556244812,30.24,76338.98,0.8,-0.78947,0.00014,19.18035]
[1777556244830,30.24,76338.98,0.8,-0.78947,0.00014,19.18035]
[1777556244914,30.24,76340.07,0.8,-0.78933,0.00014,19.18825]
[1777556245513,30.24,76340.07,0.8,-0.78933,0.00014,19.18825]
[1777556245578,30.24,76340.07,0.8,-0.78933,0.00014,19.18825]
[1777556247158,30.23,76332.27,0.8,-0.79047,0.00014,19.12562]
[1777556248178,30.23,76326.41,0.8,-0.79131,0.00014,19.07874]
[1777556249431,30.23,76315.85,0.8,-0.79282,0.00014,18.99468]
[1777556251203,30.23,76306.41,0.8,-0.7942,0.00014,18.91469]
[1777556254224,30.23,76300.1,0.8,-0.7951,0.00014,18.86384]
[1777556255231,30.23,76295.43,0.8,-0.79576,0.00014,18.82642]
[1777556258252,30.23,76288.08,0.8,-0.79681,0.00014,18.76726]
[1777556261273,30.23,76293.67,0.8,-0.79603,0.00014,18.81151]
[1777556263726,30.23,76296.41,0.8,-0.79564,0.00014,18.83321]
[1777556263829,30.23,76296.41,0.8,-0.79564,0.00014,18.83321]
[1777556263928,30.23,76300.23,0.8,-0.79511,0.00014,18.86352]
[1777556264851,30.23,76300.23,0.8,-0.79511,0.00014,18.86352]
[1777556265093,30.23,76300.23,0.8,-0.79511,0.00014,18.86352]
[1777556267812,30.23,76302.49,0.8,-0.7948,0.00014,18.88077]
[1777556267828,30.23,76302.49,0.8,-0.7948,0.00014,18.88077]
[1777556271725,30.22,76301.53,0.8,-0.79495,0.00014,18.87251]
[1777556271831,30.22,76301.53,0.8,-0.79495,0.00014,18.87251]
[1777556271931,30.22,76293.88,0.8,-0.79604,0.00014,18.81106]
[1777556272350,30.22,76297.98,0.8,-0.79546,0.00014,18.84366]
[1777556273876,30.22,76297.98,0.8,-0.79546,0.00014,18.84366]
[1777556274078,30.22,76297.98,0.8,-0.79546,0.00014,18.84366]
[1777556273927,30.22,76303.87,0.8,-0.79463,0.00014,18.89051]
[1777556274490,30.22,76303.87,0.8,-0.79463,0.00014,18.89051]
[1777556274575,30.22,76303.87,0.8,-0.79463,0.00014,18.89051]
[1777556275926,30.22,76301.61,0.8,-0.79496,0.00014,18.87217]
[1777556276076,30.22,76301.61,0.8,-0.79496,0.00014,18.87217]
[1777556276388,30.22,76299.75,0.8,-0.79523,0.00014,18.85679]
[1777556276582,30.22,76299.75,0.8,-0.79523,0.00014,18.85679]
[1777556276653,30.22,76292.43,0.8,-0.79626,0.00014,18.79822]
[1777556277572,30.22,76292.43,0.8,-0.79626,0.00014,18.79822]
[1777556277838,30.22,76292.43,0.8,-0.79626,0.00014,18.79822]
[1777556277875,30.22,76293.51,0.8,-0.79611,0.00014,18.80669]
[1777556278394,30.22,76301.66,0.8,-0.79497,0.00014,18.8717]
[1777556280237,30.22,76301.75,0.8,-0.79496,0.00014,18.87216]
[1777556280333,30.22,76301.75,0.8,-0.79496,0.00014,18.87216]
[1777556280394,30.22,76301.75,0.8,-0.79496,0.00014,18.87216]
[1777556280578,30.22,76301.75,0.8,-0.79496,0.00014,18.87216]
[1777556282837,30.22,76304.63,0.8,-0.79456,0.00014,18.89467]
[1777556283090,30.22,76304.63,0.8,-0.79456,0.00014,18.89467]
[1777556282926,30.22,76311.36,0.8,-0.79361,0.00014,18.94813]
[1777556284854,30.22,76312.25,0.8,-0.79349,0.00014,18.9549]
[1777556285089,30.22,76312.25,0.8,-0.79349,0.00014,18.9549]
[1777556285097,30.22,76306.86,0.8,-0.79427,0.00014,18.91124]
[1777556285443,30.22,76302.3,0.8,-0.79491,0.00014,18.8748]
[1777556286450,30.21,76295.62,0.8,-0.79586,0.00014,18.82113]
[1777556287457,30.21,76289.51,0.8,-0.79673,0.00014,18.77202]
[1777556288531,30.21,76289.51,0.8,-0.79673,0.00014,18.77202]
[1777556288588,30.21,76289.51,0.8,-0.79673,0.00014,18.77202]
[1777556288678,30.21,76294.57,0.8,-0.79601,0.00014,18.81242]
[1777556290478,30.21,76305.02,0.8,-0.79454,0.00014,18.89563]
[1777556291326,30.21,76305.02,0.8,-0.79454,0.00014,18.89563]
[1777556291420,30.21,76305.02,0.8,-0.79454,0.00014,18.89563]
[1777556291485,30.21,76308.01,0.8,-0.79412,0.00014,18.91924]
[1777556292668,30.21,76308.01,0.8,-0.79412,0.00014,18.91924]
[1777556292830,30.21,76308.01,0.8,-0.79412,0.00014,18.91924]
[1777556294505,30.21,76312.79,0.8,-0.79346,0.00014,18.95682]
[1777556295274,30.21,76312.79,0.8,-0.79346,0.00014,18.95682]
[1777556295328,30.21,76312.79,0.8,-0.79346,0.00014,18.95682]
[1777556295513,30.21,76311.08,0.8,-0.7937,0.00014,18.943]
[1777556296469,30.21,76311.08,0.8,-0.7937,0.00014,18.943]
[1777556296582,30.21,76311.08,0.8,-0.7937,0.00014,18.943]
[1777556298534,30.21,76315.33,0.8,-0.7931,0.00014,18.97648]
[1777556300428,30.21,76313.38,0.8,-0.79339,0.00014,18.96075]
[1777556300577,30.21,76313.38,0.8,-0.79339,0.00014,18.96075]
[1777556300676,30.21,76315.58,0.8,-0.79308,0.00014,18.97813]
[1777556301755,30.21,76315.58,0.8,-0.79308,0.00014,18.97813]
[1777556301830,30.21,76315.58,0.8,-0.79308,0.00014,18.97813]
[1777556301856,30.21,76309.61,0.8,-0.79393,0.00014,18.9303]
[1777556302572,30.21,76296.34,0.8,-0.79581,0.00014,18.82406]
[1777556303569,30.21,76280.8,0.8,-0.79801,0.00014,18.69913]
[1777556304577,30.21,76271.89,0.8,-0.79926,0.00014,18.62733]
[1777556305584,30.21,76269.99,0.8,-0.79953,0.00014,18.61191]
[1777556309612,30.21,76274.66,0.8,-0.79888,0.00014,18.64898]
[1777556312455,30.2,76271.85,0.8,-0.79931,0.00014,18.62207]
[1777556312578,30.2,76271.85,0.8,-0.79931,0.00014,18.62207]
[1777556312632,30.2,76272.08,0.8,-0.79928,0.00014,18.6238]
[1777556313416,30.2,76272.08,0.8,-0.79928,0.00014,18.6238]
[1777556313578,30.2,76272.08,0.8,-0.79928,0.00014,18.6238]
[1777556317060,30.2,76268.46,0.8,-0.79979,0.00014,18.59441]
[1777556318669,30.2,76267.78,0.8,-0.79989,0.00014,18.58882]
[1777556318835,30.2,76267.78,0.8,-0.79989,0.00014,18.58882]
[1777556318867,30.2,76266.99,0.8,-0.8,0.00014,18.58231]
[1777556319699,30.2,76266.99,0.8,-0.8,0.00014,18.58231]
[1777556319834,30.2,76266.99,0.8,-0.8,0.00014,18.58231]
[1777556322736,30.2,76264.45,0.8,-0.80037,0.00014,18.5614]
[1777556322827,30.2,76264.45,0.8,-0.80037,0.00014,18.5614]
[1777556324064,30.2,76266.72,0.8,-0.80005,0.00014,18.57954]
[1777556324077,30.2,76266.72,0.8,-0.80005,0.00014,18.57954]
[1777556324136,30.2,76268.08,0.8,-0.79987,0.00014,18.59018]
[1777556326192,30.2,76266.6,0.8,-0.80007,0.00014,18.57827]
[1777556326341,30.2,76265.63,0.8,-0.80021,0.00014,18.57032]
[1777556326949,30.2,76265.63,0.8,-0.80021,0.00014,18.57032]
[1777556327084,30.2,76265.63,0.8,-0.80021,0.00014,18.57032]
[1777556327180,30.2,76267.99,0.8,-0.79989,0.00014,18.58913]
[1777556327741,30.2,76278.56,0.8,-0.79841,0.00014,18.67409]
[1777556328873,30.2,76278.56,0.8,-0.79841,0.00014,18.67409]
[1777556329077,30.2,76278.56,0.8,-0.79841,0.00014,18.67409]
[1777556329107,30.2,76282.73,0.8,-0.79783,0.00014,18.70724]
[1777556334791,30.2,76288.16,0.8,-0.79708,0.00014,18.74994]
[1777556335798,30.2,76293.35,0.8,-0.79635,0.00014,18.79134]
[1777556337812,30.2,76297.32,0.8,-0.7958,0.00014,18.82261]
[1777556338646,30.2,76297.32,0.8,-0.7958,0.00014,18.82261]
[1777556338826,30.2,76297.32,0.8,-0.7958,0.00014,18.82261]
[1777556339086,30.2,76297.32,0.8,-0.7958,0.00014,18.82261]
[1777556339177,30.19,76298.93,0.8,-0.79558,0.00014,18.83491]
[1777556344861,30.19,76310.75,0.8,-0.79393,0.00014,18.92799]
[1777556345607,30.19,76310.75,0.8,-0.79393,0.00014,18.92799]
[1777556345830,30.19,76310.75,0.8,-0.79393,0.00014,18.92799]
[1777556345868,30.19,76312.24,0.8,-0.79372,0.00014,18.93963]
[1777556348889,30.19,76325.47,0.8,-0.79186,0.00014,19.04428]
[1777556349899,30.19,76340.36,0.8,-0.78972,0.00014,19.16254]
[1777556350905,30.19,76340.8,0.8,-0.78967,0.00014,19.16569]
[1777556352919,30.19,76335.01,0.8,-0.79051,0.00014,19.11915]
[1777556354933,30.19,76341.33,0.8,-0.78961,0.00014,19.16896]
[1777556358553,30.18,76342.3,0.8,-0.78948,0.00014,19.17592]
[1777556358578,30.18,76342.3,0.8,-0.78948,0.00014,19.17592]
[1777556361085,30.18,76342.83,0.8,-0.78942,0.00014,19.17971]
[1777556361185,30.18,76342.37,0.8,-0.78949,0.00014,19.17562]
[1777556363278,30.18,76344.98,0.8,-0.78912,0.00014,19.19614]
[1777556363332,30.18,76344.98,0.8,-0.78912,0.00014,19.19614]
[1777556365079,30.18,76345.33,0.8,-0.78907,0.00014,19.19871]
[1777556365123,30.18,76345.19,0.8,-0.7891,0.00014,19.19713]
[1777556367078,30.18,76345.01,0.8,-0.78913,0.00014,19.1957]
[1777556367118,30.18,76346.74,0.8,-0.78888,0.00014,19.20921]
[1777556370086,30.18,76345.22,0.8,-0.7891,0.00014,19.19702]
[1777556370329,30.18,76344.15,0.8,-0.78926,0.00014,19.18838]
[1777556374073,30.18,76349.32,0.8,-0.78855,0.00014,19.22516]
[1777556376087,30.18,76362.24,0.8,-0.78668,0.00015,19.32735]
[1777556377095,30.18,76369.27,0.8,-0.78566,0.00015,19.38281]
[1777556378101,30.18,76368.34,0.8,-0.7858,0.00015,19.37522]
[1777556380115,30.17,76362.85,0.8,-0.78661,0.00015,19.33121]
[1777556380560,30.17,76362.85,0.8,-0.78661,0.00015,19.33121]
[1777556380586,30.17,76362.85,0.8,-0.78661,0.00015,19.33121]
[1777556384411,30.17,76362.85,0.8,-0.78663,0.00015,19.33007]
[1777556384575,30.17,76362.85,0.8,-0.78663,0.00015,19.33007]
[1777556385150,30.17,76364.3,0.8,-0.78643,0.00015,19.34136]
[1777556387479,30.17,76364.31,0.8,-0.78643,0.00015,19.34104]
[1777556387578,30.17,76364.31,0.8,-0.78643,0.00015,19.34104]
[1777556388171,30.17,76359.19,0.8,-0.78718,0.00014,19.3003]
[1777556392351,30.17,76361.85,0.8,-0.78681,0.00015,19.32074]
[1777556392574,30.17,76361.85,0.8,-0.78681,0.00015,19.32074]
[1777556395776,30.17,76360.89,0.8,-0.78695,0.00014,19.31263]
[1777556395825,30.17,76360.89,0.8,-0.78695,0.00014,19.31263]
[1777556396227,30.17,76359.96,0.8,-0.78709,0.00014,19.3051]
[1777556400413,30.17,76362.46,0.8,-0.78674,0.00015,19.32427]
[1777556400580,30.17,76362.46,0.8,-0.78674,0.00015,19.32427]
[1777556404416,30.16,76375.58,0.8,-0.78484,0.00015,19.42756]
[1777556405382,30.16,76375.58,0.8,-0.78484,0.00015,19.42756]
[1777556405410,30.16,76393.03,0.8,-0.78229,0.00015,19.56494]
[1777556406303,30.16,76392.95,0.8,-0.78232,0.00015,19.56364]
[1777556408376,30.16,76390.66,0.8,-0.78266,0.00015,19.54522]
[1777556408499,30.16,76381.27,0.8,-0.78404,0.00015,19.47085]
[1777556409346,30.16,76375.46,0.8,-0.7849,0.00015,19.42468]
[1777556410354,30.16,76365.94,0.8,-0.78629,0.00015,19.34915]
[1777556411360,30.16,76362.61,0.8,-0.78677,0.00015,19.32261]
[1777556412368,30.16,76380.22,0.8,-0.78421,0.00015,19.46183]
[1777556413559,30.16,76392.76,0.8,-0.78238,0.00015,19.5603]
[1777556414382,30.16,76394.16,0.8,-0.78218,0.00015,19.571]
[1777556419417,30.15,76396.71,0.8,-0.78184,0.00015,19.58934]
[1777556421433,30.15,76412.03,0.8,-0.77959,0.00015,19.70907]
[1777556422439,30.14,76421.23,0.8,-0.77829,0.00015,19.77803]
[1777556423446,30.14,76426.15,0.8,-0.77763,0.00015,19.81301]
[1777556425553,30.13,76445.53,0.8,-0.77481,0.00015,19.96031]
[1777556426985,30.13,76445.53,0.8,-0.77481,0.00015,19.96031]
[1777556427061,30.12,76475.33,0.8,-0.7704,0.00015,20.18744]
[1777556427481,30.11,76481.5,0.8,-0.76951,0.00015,20.23304]
[1777556428488,30.1,76486.66,0.8,-0.7688,0.00015,20.26909]
[1777556429524,30.09,76479.19,0.8,-0.77002,0.00015,20.20742]
[1777556430520,30.08,76484.7,0.8,-0.76925,0.00015,20.24656]
[1777556431378,30.08,76484.7,0.8,-0.76925,0.00015,20.24656]
[1777556431531,30.07,76480.55,0.8,-0.76999,0.00015,20.2065]
[1777556435335,30.05,76481.54,0.8,-0.76998,0.00015,20.20716]
[1777556435561,30.03,76477.89,0.8,-0.77068,0.00015,20.17169]
[1777556436592,30.03,76472.1,0.8,-0.77156,0.00015,20.12682]
[1777556437618,30.02,76463.56,0.8,-0.77292,0.00015,20.05723]
[1777556438606,30.02,76457.79,0.8,-0.7738,0.00015,20.01154]
[1777556439613,30.02,76452.42,0.8,-0.77462,0.00015,19.96936]
[1777556441630,30.02,76464.05,0.8,-0.77287,0.00015,20.05945]
[1777556442444,30.02,76464.05,0.8,-0.77287,0.00015,20.05945]
[1777556442635,30.02,76484.63,0.8,-0.76976,0.00015,20.21873]
[1777556443642,30.02,76493.73,0.8,-0.76841,0.00015,20.28733]
[1777556444698,30.01,76499.21,0.8,-0.76762,0.00015,20.32717]
[1777556445757,30.01,76499.21,0.8,-0.76762,0.00015,20.32717]
[1777556445855,30.0,76533.86,0.8,-0.76238,0.00015,20.58878]
[1777556447137,30.0,76533.86,0.8,-0.76238,0.00015,20.58878]
[1777556447233,29.99,76514.48,0.8,-0.76544,0.00015,20.43698]
[1777556447673,29.98,76507.66,0.8,-0.76653,0.00015,20.38273]
[1777556448680,29.97,76492.45,0.8,-0.76893,0.00015,20.26166]
[1777556449687,29.97,76503.8,0.8,-0.7672,0.00015,20.34905]
[1777556451137,29.97,76503.8,0.8,-0.7672,0.00015,20.34905]
[1777556451189,29.97,76514.01,0.8,-0.76564,0.00015,20.42731]
[1777556451701,29.96,76510.9,0.8,-0.7662,0.00015,20.39933]
[1777556453089,29.96,76510.9,0.8,-0.7662,0.00015,20.39933]
[1777556453131,29.96,76508.52,0.8,-0.76657,0.00015,20.38063]
[1777556455119,29.96,76508.26,0.8,-0.76662,0.00015,20.37828]
[1777556455202,29.96,76508.02,0.8,-0.76667,0.00015,20.37608]
[1777556455730,29.96,76520.15,0.8,-0.76481,0.00015,20.46902]
[1777556456737,29.95,76533.04,0.8,-0.76285,0.00015,20.56596]
[1777556457744,29.94,76531.95,0.8,-0.76308,0.00015,20.55482]
[1777556458751,29.93,76526.05,0.8,-0.76408,0.00015,20.50558]
[1777556462811,29.92,76524.85,0.8,-0.76435,0.00015,20.49211]
[1777556462859,29.92,76522.47,0.8,-0.76473,0.00015,20.47339]
[1777556463786,29.92,76527.85,0.8,-0.76391,0.00015,20.51427]
[1777556466628,29.92,76525.87,0.8,-0.76423,0.00015,20.49844]
[1777556466807,29.92,76525.52,0.8,-0.76429,0.00015,20.49531]
[1777556469828,29.91,76511.02,0.8,-0.76655,0.00015,20.38247]
[1777556470598,29.91,76511.02,0.8,-0.76655,0.00015,20.38247]
[1777556470835,29.91,76501.25,0.8,-0.76805,0.00015,20.30683]
[1777556471842,29.91,76496.71,0.8,-0.76875,0.00015,20.27145]
[1777556474305,29.91,76493.71,0.8,-0.76922,0.00015,20.24798]
[1777556474309,29.91,76491.64,0.8,-0.76954,0.00015,20.23136]
[1777556476337,29.91,76494.95,0.8,-0.76904,0.00015,20.25703]
[1777556476879,29.91,76494.69,0.8,-0.76909,0.00015,20.25453]
[1777556479900,29.91,76509.31,0.8,-0.76686,0.00015,20.3669]
[1777556480907,29.91,76518.49,0.8,-0.76545,0.00015,20.43749]
[1777556481914,29.91,76523.61,0.8,-0.76467,0.00015,20.47664]
[1777556483928,29.9,76511.54,0.8,-0.76653,0.00015,20.38344]
[1777556484935,29.9,76508.37,0.8,-0.76702,0.00015,20.3588]
[1777556486290,29.9,76508.37,0.8,-0.76702,0.00015,20.3588]
[1777556487592,29.9,76512.43,0.8,-0.76641,0.00015,20.38981]
[1777556487957,29.9,76512.68,0.8,-0.76637,0.00015,20.39156]
[1777556488963,29.9,76517.49,0.8,-0.76563,0.00015,20.42845]
[1777556489474,29.9,76517.49,0.8,-0.76563,0.00015,20.42845]
[1777556490575,29.9,76517.93,0.8,-0.76557,0.00015,20.43175]
[1777556490978,29.9,76514.29,0.8,-0.76613,0.00015,20.40361]
[1777556491985,29.9,76509.97,0.8,-0.76683,0.00015,20.36612]
[1777556493027,29.9,76509.97,0.8,-0.76683,0.00015,20.36612]
[1777556493075,29.9,76509.97,0.8,-0.76683,0.00015,20.36612]
[1777556493325,29.9,76509.97,0.8,-0.76683,0.00015,20.36612]
[1777556493344,29.9,76512.23,0.8,-0.76649,0.00015,20.383]
[1777556493999,29.9,76502.94,0.8,-0.76792,0.00015,20.31122]
[1777556495008,29.9,76492.27,0.8,-0.76956,0.00015,20.2283]
[1777556496014,29.9,76492.17,0.8,-0.76958,0.00015,20.22737]
[1777556497020,29.9,76496.84,0.8,-0.76887,0.00015,20.26345]
[1777556498027,29.9,76492.88,0.8,-0.76947,0.00015,20.23254]
[1777556499034,29.9,76491.34,0.8,-0.76971,0.00015,20.22044]
[1777556500409,29.9,76488.24,0.8,-0.77019,0.00015,20.19595]
[1777556501111,29.9,76488.24,0.8,-0.77019,0.00015,20.19595]
[1777556501176,29.9,76478.18,0.8,-0.77173,0.00015,20.11766]
[1777556501587,29.9,76478.18,0.8,-0.77173,0.00015,20.11766]
[1777556502055,29.9,76477.59,0.8,-0.77182,0.00015,20.11288]
[1777556507090,29.9,76473.82,0.8,-0.7724,0.00015,20.08298]
[1777556509104,29.89,76483.3,0.8,-0.77097,0.00015,20.15664]
[1777556510145,29.89,76483.3,0.8,-0.77097,0.00015,20.15664]
[1777556510276,29.89,76489.06,0.8,-0.77009,0.00015,20.20134]
[1777556512125,29.89,76482.54,0.8,-0.77109,0.00015,20.15036]
[1777556512635,29.89,76482.54,0.8,-0.77109,0.00015,20.15036]
[1777556518083,29.89,76485.95,0.8,-0.77058,0.00015,20.1763]
[1777556519174,29.89,76505.54,0.8,-0.76759,0.00015,20.328]
[1777556521188,29.89,76500.3,0.8,-0.76839,0.00015,20.28735]
[1777556522378,29.89,76500.3,0.8,-0.76839,0.00015,20.28735]
[1777556522380,29.89,76508.34,0.8,-0.76717,0.00015,20.34932]
[1777556523202,29.89,76508.94,0.8,-0.76707,0.00015,20.35396]
[1777556524352,29.89,76508.94,0.8,-0.76707,0.00015,20.35396]
[1777556524434,29.89,76507.26,0.8,-0.76734,0.00015,20.34066]
[1777556526223,29.89,76509.28,0.8,-0.76703,0.00015,20.35613]
[1777556527230,29.89,76510.91,0.8,-0.76678,0.00015,20.36858]
[1777556528338,29.89,76510.91,0.8,-0.76678,0.00015,20.36858]
[1777556528340,29.89,76513.61,0.8,-0.76637,0.00015,20.38922]
[1777556530251,29.89,76502.47,0.8,-0.76809,0.00015,20.30299]
[1777556531258,29.89,76498.28,0.8,-0.76873,0.00015,20.2702]
[1777556532265,29.89,76503.97,0.8,-0.76787,0.00015,20.31405]
[1777556534279,29.89,76502.81,0.8,-0.76805,0.00015,20.30465]
[1777556535374,29.88,76499.24,0.8,-0.76861,0.00015,20.27655]
[1777556537300,29.88,76501.07,0.8,-0.76833,0.00015,20.29055]
[1777556538310,29.88,76504.13,0.8,-0.76787,0.00015,20.31406]
[1777556539318,29.88,76501.98,0.8,-0.7682,0.00015,20.29721]
[1777556540325,29.88,76495.38,0.8,-0.76922,0.00015,20.24562]
[1777556541332,29.88,76500.04,0.8,-0.76851,0.00015,20.28161]
[1777556543346,29.88,76498.86,0.8,-0.7687,0.00015,20.2721]
[1777556544353,29.88,76486.08,0.8,-0.77066,0.00015,20.17265]
[1777556545360,29.88,76481.26,0.8,-0.77139,0.00015,20.13505]
[1777556546367,29.88,76475.44,0.8,-0.77228,0.00015,20.08964]
[1777556549388,29.88,76473.37,0.8,-0.77259,0.00015,20.07353]
[1777556550395,29.88,76471.44,0.8,-0.77288,0.00015,20.05848]
[1777556551402,29.88,76472.09,0.8,-0.77281,0.00015,20.05961]
[1777556552409,29.88,76474.82,0.8,-0.7724,0.00015,20.08097]
[1777556553416,29.88,76483.63,0.8,-0.77106,0.00015,20.14967]
[1777556554423,29.88,76482.85,0.8,-0.77118,0.00015,20.14352]
[1777556556437,29.88,76476.78,0.8,-0.7721,0.00015,20.09605]
[1777556557444,29.88,76471.26,0.8,-0.77295,0.00015,20.05278]
[1777556558451,29.88,76461.33,0.8,-0.77445,0.00015,19.97507]
[1777556559458,29.88,76455.14,0.8,-0.77539,0.00015,19.92621]
[1777556561472,29.88,76467.42,0.8,-0.77353,0.00015,20.02238]
[1777556562479,29.88,76471.65,0.8,-0.7729,0.00015,20.05537]
[1777556563486,29.88,76471.43,0.8,-0.77293,0.00015,20.05353]
[1777556564030,29.88,76471.43,0.8,-0.77293,0.00015,20.05353]
[1777556564493,29.88,76473.01,0.8,-0.77269,0.00015,20.06575]
[1777556565500,29.88,76474.27,0.8,-0.77251,0.00015,20.07545]
[1777556565579,29.88,76474.27,0.8,-0.77251,0.00015,20.07545]
[1777556566507,29.88,76476.36,0.8,-0.77219,0.00015,20.09162]
[1777556567514,29.88,76477.59,0.8,-0.77201,0.00015,20.10104]
[1777556568521,29.88,76479.95,0.8,-0.77165,0.00015,20.11926]
[1777556570099,29.88,76475.86,0.8,-0.77228,0.00015,20.08721]
[1777556570535,29.87,76474.79,0.8,-0.77244,0.00015,20.07876]
[1777556571542,29.87,76473.79,0.8,-0.7726,0.00015,20.07085]
[1777556572549,29.87,76475.96,0.8,-0.77227,0.00015,20.08771]
[1777556574563,29.87,76471.59,0.8,-0.77294,0.00015,20.05336]
[1777556575570,29.87,76470.11,0.8,-0.77316,0.00015,20.04173]
[1777556576577,29.87,76471.07,0.8,-0.77302,0.00015,20.04918]
[1777556577584,29.87,76471.34,0.8,-0.77298,0.00015,20.05123]
[1777556578591,29.87,76472.25,0.8,-0.77284,0.00015,20.05828]
[1777556579598,29.87,76470.99,0.8,-0.77303,0.00015,20.04837]
[1777556580606,29.87,76478.01,0.8,-0.77197,0.00015,20.10314]
[1777556581612,29.87,76483.67,0.8,-0.77111,0.00015,20.14716]
[1777556582619,29.87,76500.86,0.8,-0.76848,0.00015,20.28075]
[1777556583626,29.87,76506.01,0.8,-0.7677,0.00015,20.32028]
[1777556584633,29.87,76510.8,0.8,-0.76697,0.00015,20.35704]
[1777556589226,29.87,76511.33,0.8,-0.76691,0.00015,20.36017]
[1777556589327,29.87,76507.0,0.8,-0.76758,0.00015,20.32637]
[1777556589584,29.87,76507.0,0.8,-0.76758,0.00015,20.32637]
[1777556590426,29.87,76509.41,0.8,-0.76722,0.00015,20.34445]
[1777556592787,29.86,76521.7,0.8,-0.76534,0.00015,20.43878]
[1777556593722,29.86,76539.02,0.8,-0.76266,0.00016,20.57181]
[1777556594729,29.86,76542.37,0.8,-0.76214,0.00016,20.59724]
[1777556597750,29.86,76544.62,0.8,-0.7618,0.00016,20.61373]
[1777556600771,29.86,76539.81,0.8,-0.76256,0.00016,20.57654]
[1777556601778,29.86,76523.01,0.8,-0.76517,0.00015,20.44721]
[1777556602785,29.86,76519.19,0.8,-0.76576,0.00015,20.41765]
[1777556603792,29.86,76511.57,0.8,-0.76694,0.00015,20.35873]
[1777556604799,29.86,76507.29,0.8,-0.7676,0.00015,20.32545]
[1777556605807,29.86,76512.85,0.8,-0.76675,0.00015,20.36835]
[1777556607821,29.86,76516.5,0.8,-0.76619,0.00015,20.39622]
[1777556608830,29.86,76519.46,0.8,-0.76573,0.00015,20.41902]
[1777556609836,29.86,76527.9,0.8,-0.76443,0.00015,20.48398]
[1777556611850,29.86,76529.22,0.8,-0.76426,0.00015,20.48988]
[1777556612857,29.86,76538.72,0.8,-0.76279,0.00016,20.56271]
[1777556613864,29.86,76542.62,0.8,-0.76219,0.00016,20.59251]
[1777556614871,29.86,76544.47,0.8,-0.7619,0.00016,20.60655]
[1777556616886,29.86,76540.65,0.8,-0.7625,0.00016,20.57703]
[1777556618900,29.85,76542.14,0.8,-0.76227,0.00016,20.58824]
[1777556619907,29.85,76544.31,0.8,-0.76194,0.00016,20.60474]
[1777556622930,29.85,76546.45,0.8,-0.76161,0.00016,20.62071]
[1777556624944,29.85,76553.1,0.8,-0.76058,0.00016,20.67123]
[1777556625951,29.85,76556.93,0.8,-0.75999,0.00016,20.70025]
[1777556626958,29.85,76550.6,0.8,-0.76098,0.00016,20.65183]
[1777556627965,29.85,76554.27,0.8,-0.76041,0.00016,20.67981]
[1777556629981,29.85,76563.28,0.8,-0.759,0.00016,20.74831]
[1777556630987,29.85,76575.37,0.8,-0.7571,0.00016,20.83999]
[1777556631994,29.84,76573.0,0.8,-0.75753,0.00016,20.81971]
[1777556635015,29.83,76569.28,0.8,-0.75818,0.00016,20.78826]
[1777556637029,29.83,76564.28,0.8,-0.75897,0.00016,20.75021]
[1777556638037,29.83,76559.87,0.8,-0.75966,0.00016,20.71648]
[1777556639043,29.83,76555.54,0.8,-0.76034,0.00016,20.68334]
[1777556640050,29.83,76550.48,0.8,-0.76113,0.00016,20.64461]
[1777556641165,29.83,76550.48,0.8,-0.76113,0.00016,20.64461]
[1777556641268,29.83,76542.44,0.8,-0.76238,0.00016,20.58302]
[1777556643092,29.83,76545.79,0.8,-0.76186,0.00016,20.6087]
[1777556643178,29.83,76551.2,0.8,-0.76102,0.00016,20.65008]
[1777556646327,29.83,76552.7,0.8,-0.76079,0.00016,20.66136]
[1777556646578,29.83,76552.7,0.8,-0.76079,0.00016,20.66136]
[1777556648402,29.83,76552.96,0.8,-0.76075,0.00016,20.66314]
[1777556648579,29.83,76552.96,0.8,-0.76075,0.00016,20.66314]
[1777556650124,29.83,76541.95,0.8,-0.76247,0.00016,20.5786]
[1777556653257,29.83,76538.13,0.8,-0.76307,0.00016,20.54926]
[1777556653331,29.83,76538.13,0.8,-0.76307,0.00016,20.54926]
[1777556657173,29.83,76527.36,0.8,-0.76474,0.00015,20.46647]
[1777556658180,29.83,76520.95,0.8,-0.76573,0.00015,20.41695]
[1777556663215,29.83,76519.27,0.8,-0.766,0.00015,20.40366]
[1777556663655,29.83,76519.27,0.8,-0.766,0.00015,20.40366]
[1777556663828,29.83,76519.27,0.8,-0.766,0.00015,20.40366]
[1777556665090,29.83,76519.11,0.8,-0.76602,0.00015,20.40238]
[1777556665229,29.83,76520.97,0.8,-0.76574,0.00015,20.4167]
[1777556667243,29.83,76526.34,0.8,-0.76491,0.00015,20.45798]
[1777556669340,29.83,76524.01,0.8,-0.76527,0.00015,20.4399]
[1777556669584,29.83,76524.01,0.8,-0.76527,0.00015,20.4399]
[1777556670882,29.83,76520.84,0.8,-0.76576,0.00015,20.41554]
[1777556671079,29.83,76520.84,0.8,-0.76576,0.00015,20.41554]
[1777556672338,29.83,76516.41,0.8,-0.76647,0.00015,20.37742]
[1777556672579,29.83,76516.41,0.8,-0.76647,0.00015,20.37742]
[1777556675299,29.83,76527.6,0.8,-0.76474,0.00015,20.46393]
[1777556676306,29.83,76532.23,0.8,-0.76402,0.00016,20.49947]
[1777556677376,29.83,76542.54,0.8,-0.76243,0.00016,20.57853]
[1777556678339,29.83,76552.85,0.8,-0.76082,0.00016,20.65746]
[1777556679346,29.83,76557.02,0.8,-0.76017,0.00016,20.68927]
[1777556680353,29.83,76562.58,0.8,-0.7593,0.00016,20.73163]
[1777556682198,29.83,76566.55,0.8,-0.75867,0.00016,20.76179]
[1777556682369,29.83,76574.77,0.8,-0.75739,0.00016,20.82413]
[1777556684383,29.83,76584.54,0.8,-0.75587,0.00016,20.89698]
[1777556685401,29.83,76584.54,0.8,-0.75587,0.00016,20.89698]
[1777556685435,29.83,76588.75,0.8,-0.7552,0.00016,20.92885]
[1777556686402,29.83,76596.72,0.8,-0.75395,0.00016,20.9885]
[1777556687335,29.83,76596.72,0.8,-0.75395,0.00016,20.9885]
[1777556687404,29.82,76601.2,0.8,-0.75324,0.00016,21.02215]
[1777556688411,29.82,76611.18,0.8,-0.75165,0.00016,21.09705]
[1777556690425,29.82,76607.44,0.8,-0.75228,0.00016,21.06751]
[1777556695460,29.79,76608.51,0.8,-0.75235,0.00016,21.06488]
[1777556697474,29.78,76603.19,0.8,-0.75324,0.00016,21.02259]
[1777556701502,29.78,76589.99,0.8,-0.75535,0.00016,20.92228]
[1777556703533,29.78,76576.86,0.8,-0.75743,0.00016,20.82252]
[1777556704224,29.78,76576.86,0.8,-0.75743,0.00016,20.82252]
[1777556704524,29.78,76559.6,0.8,-0.76015,0.00016,20.69062]
[1777556705531,29.78,76552.9,0.8,-0.76121,0.00016,20.63901]
[1777556706538,29.78,76549.5,0.8,-0.76174,0.00016,20.61276]
[1777556707385,29.78,76549.5,0.8,-0.76174,0.00016,20.61276]
[1777556707545,29.78,76550.32,0.8,-0.76162,0.00016,20.61886]
[1777556709346,29.78,76552.55,0.8,-0.76127,0.00016,20.63596]
[1777556709559,29.78,76552.89,0.8,-0.76122,0.00016,20.63833]
[1777556712580,29.78,76557.52,0.8,-0.7605,0.00016,20.6735]
[1777556713587,29.78,76562.46,0.8,-0.75973,0.00016,20.71116]
[1777556717860,29.77,76559.59,0.8,-0.76019,0.00016,20.68863]
[1777556718086,29.77,76559.59,0.8,-0.76019,0.00016,20.68863]
[1777556721643,29.77,76566.66,0.8,-0.75909,0.00016,20.74221]
[1777556726001,29.77,76569.52,0.8,-0.75865,0.00016,20.76378]
[1777556726088,29.77,76569.52,0.8,-0.75865,0.00016,20.76378]
[1777556727686,29.77,76576.17,0.8,-0.75761,0.00016,20.81428]
[1777556733331,29.77,76574.21,0.8,-0.75795,0.00016,20.79514]
[1777556733582,29.77,76574.21,0.8,-0.75795,0.00016,20.79514]
[1777556735335,29.77,76577.08,0.8,-0.7575,0.00016,20.81675]
[1777556735351,29.77,76573.43,0.8,-0.75808,0.00016,20.78893]
[1777556736812,29.77,76574.32,0.8,-0.75794,0.00016,20.79568]
[1777556736836,29.77,76574.32,0.8,-0.75794,0.00016,20.79568]
[1777556739331,29.77,76576.3,0.8,-0.75763,0.00016,20.81067]
[1777556739429,29.77,76575.3,0.8,-0.75779,0.00016,20.80301]
[1777556741336,29.77,76575.0,0.8,-0.75783,0.00016,20.80068]
[1777556741385,29.77,76579.77,0.8,-0.75708,0.00016,20.83691]
[1777556741785,29.77,76597.18,0.8,-0.75432,0.00016,20.96889]
[1777556742792,29.77,76597.35,0.8,-0.7543,0.00016,20.97013]
[1777556744879,29.77,76596.95,0.8,-0.75436,0.00016,20.96707]
[1777556745080,29.77,76596.95,0.8,-0.75436,0.00016,20.96707]
[1777556751688,29.77,76595.52,0.8,-0.75459,0.00016,20.9561]
[1777556751828,29.77,76594.36,0.8,-0.75478,0.00016,20.94733]
[1777556756837,29.77,76596.2,0.8,-0.75449,0.00016,20.96117]
[1777556757077,29.77,76596.2,0.8,-0.75449,0.00016,20.96117]
[1777556757898,29.77,76603.11,0.8,-0.75339,0.00016,21.01328]
[1777556758904,29.77,76619.99,0.8,-0.7507,0.00016,21.14003]
[1777556759911,29.77,76619.46,0.8,-0.75079,0.00016,21.13586]
[1777556761409,29.77,76619.46,0.8,-0.75079,0.00016,21.13586]
[1777556761425,29.77,76623.19,0.8,-0.75019,0.00016,21.16359]
[1777556761925,29.77,76639.2,0.8,-0.74762,0.00016,21.28326]
[1777556762932,29.77,76631.92,0.8,-0.74881,0.00016,21.22806]
[1777556763943,29.76,76617.87,0.8,-0.75113,0.00016,21.12014]
[1777556765166,29.76,76617.87,0.8,-0.75113,0.00016,21.12014]
[1777556765251,29.76,76610.03,0.8,-0.75238,0.00016,21.06108]
[1777556766962,29.76,76603.91,0.8,-0.75336,0.00016,21.01479]
[1777556770990,29.75,76613.11,0.8,-0.7519,0.00016,21.08378]
[1777556774011,29.75,76606.76,0.8,-0.75292,0.00016,21.03562]
[1777556775083,29.75,76606.76,0.8,-0.75292,0.00016,21.03562]
[1777556775332,29.75,76606.76,0.8,-0.75292,0.00016,21.03562]
[1777556777094,29.75,76607.24,0.8,-0.75285,0.00016,21.03905]
[1777556777609,29.75,76607.24,0.8,-0.75285,0.00016,21.03905]
[1777556777708,29.75,76608.19,0.8,-0.7527,0.00016,21.04599]
[1777556777828,29.75,76608.19,0.8,-0.7527,0.00016,21.04599]
[1777556780053,29.75,76600.8,0.8,-0.75388,0.00016,20.99008]
[1777556781363,29.75,76600.8,0.8,-0.75388,0.00016,20.99008]
[1777556781577,29.75,76600.8,0.8,-0.75388,0.00016,20.99008]
[1777556784082,29.75,76605.52,0.8,-0.75314,0.00016,21.02552]
[1777556785075,29.75,76605.52,0.8,-0.75314,0.00016,21.02552]
[1777556785332,29.75,76605.52,0.8,-0.75314,0.00016,21.02552]
[1777556786644,29.75,76609.05,0.8,-0.75257,0.00016,21.0521]
[1777556786827,29.75,76610.97,0.8,-0.75227,0.00016,21.06645]
[1777556787433,29.75,76610.97,0.8,-0.75227,0.00016,21.06645]
[1777556787584,29.75,76610.97,0.8,-0.75227,0.00016,21.06645]
[1777556789088,29.75,76605.91,0.8,-0.75308,0.00016,21.02832]
[1777556789117,29.75,76592.22,0.8,-0.75525,0.00016,20.92486]
[1777556789851,29.75,76592.22,0.8,-0.75525,0.00016,20.92486]
[1777556790081,29.75,76592.22,0.8,-0.75525,0.00016,20.92486]
[1777556790124,29.75,76587.3,0.8,-0.75603,0.00016,20.88757]
[1777556791131,29.75,76598.35,0.8,-0.75431,0.00016,20.9672]
[1777556792138,29.75,76608.61,0.8,-0.75268,0.00016,21.04453]
[1777556793092,29.75,76608.61,0.8,-0.75268,0.00016,21.04453]
[1777556793145,29.75,76605.84,0.8,-0.75312,0.00016,21.02354]
[1777556794076,29.75,76605.84,0.8,-0.75312,0.00016,21.02354]
[1777556794333,29.75,76605.84,0.8,-0.75312,0.00016,21.02354]
[1777556794408,29.75,76605.84,0.8,-0.75312,0.00016,21.02354]
[1777556794581,29.75,76605.84,0.8,-0.75312,0.00016,21.02354]
[1777556797093,29.75,76598.44,0.8,-0.75431,0.00016,20.96745]
[1777556797173,29.75,76585.39,0.8,-0.75638,0.00016,20.86842]
[1777556798180,29.75,76577.63,0.8,-0.75761,0.00016,20.80933]
[1777556799078,29.75,76577.63,0.8,-0.75761,0.00016,20.80933]
[1777556799187,29.75,76568.15,0.8,-0.7591,0.00016,20.73692]
[1777556800194,29.75,76570.03,0.8,-0.75881,0.00016,20.75121]
[1777556803215,29.75,76565.42,0.8,-0.75954,0.00016,20.71578]
[1777556804222,29.75,76560.45,0.8,-0.76032,0.00016,20.67762]
[1777556808250,29.75,76550.83,0.8,-0.76184,0.00016,20.60343]
[1777556810266,29.75,76539.18,0.8,-0.76366,0.00016,20.51374]
[1777556811283,29.75,76537.04,0.8,-0.76399,0.00016,20.49717]
[1777556812286,29.75,76529.9,0.8,-0.7651,0.00016,20.44186]
[1777556813293,29.74,76517.87,0.8,-0.76697,0.00015,20.34851]
[1777556814300,29.74,76508.4,0.8,-0.76843,0.00015,20.27486]
[1777556817320,29.74,76502.43,0.8,-0.76935,0.00015,20.22847]
[1777556819338,29.75,76507.25,0.8,-0.76861,0.00015,20.26607]
[1777556821352,29.75,76501.46,0.8,-0.7695,0.00015,20.22107]
[1777556823366,29.75,76490.48,0.8,-0.77118,0.00015,20.13545]
[1777556824373,29.75,76494.7,0.8,-0.77053,0.00015,20.16834]
[1777556826387,29.75,76485.88,0.8,-0.77188,0.00015,20.09929]
[1777556827394,29.75,76476.82,0.8,-0.77327,0.00015,20.02816]
[1777556832429,29.75,76474.49,0.8,-0.77362,0.00015,20.00984]
[1777556833436,29.75,76466.85,0.8,-0.77478,0.00015,19.94975]
[1777556834443,29.75,76455.94,0.8,-0.77643,0.00015,19.8638]
[1777556835450,29.75,76454.75,0.8,-0.77662,0.00015,19.85426]
[1777556837464,29.74,76460.54,0.8,-0.77574,0.00015,19.89982]
[1777556840485,29.74,76467.54,0.8,-0.77468,0.00015,19.95497]
[1777556841492,29.74,76461.7,0.8,-0.77557,0.00015,19.909]
[1777556843506,29.74,76455.76,0.8,-0.77647,0.00015,19.86192]
[1777556848188,29.74,76455.78,0.8,-0.77647,0.00015,19.86163]
[1777556848327,29.74,76455.78,0.8,-0.77647,0.00015,19.86163]
[1777556849834,29.74,76457.65,0.8,-0.77619,0.00015,19.87642]
[1777556850555,29.74,76460.73,0.8,-0.77573,0.00015,19.90073]
[1777556851344,29.74,76460.73,0.8,-0.77573,0.00015,19.90073]
[1777556851587,29.74,76460.73,0.8,-0.77573,0.00015,19.90073]
[1777556852322,29.74,76457.47,0.8,-0.77625,0.00015,19.87096]
[1777556852583,29.74,76457.47,0.8,-0.77625,0.00015,19.87096]
[1777556854589,29.74,76450.79,0.8,-0.77726,0.00015,19.81813]
[1777556855595,29.74,76438.21,0.8,-0.77916,0.00015,19.71833]
[1777556857613,29.74,76440.98,0.8,-0.77874,0.00015,19.74027]
[1777556858621,29.74,76450.99,0.8,-0.77723,0.00015,19.81959]
[1777556860635,29.74,76451.49,0.8,-0.77716,0.00015,19.82351]
[1777556861643,29.74,76444.49,0.8,-0.77821,0.00015,19.76803]
[1777556862250,29.74,76444.49,0.8,-0.77821,0.00015,19.76803]
[1777556862333,29.74,76444.49,0.8,-0.77821,0.00015,19.76803]
[1777556862624,29.74,76444.49,0.8,-0.77821,0.00015,19.76803]
[1777556862828,29.74,76444.49,0.8,-0.77821,0.00015,19.76803]
[1777556862651,29.74,76437.74,0.8,-0.77923,0.00015,19.71445]
[1777556864664,29.74,76436.26,0.8,-0.77945,0.00015,19.70277]
[1777556865472,29.74,76436.26,0.8,-0.77945,0.00015,19.70277]
[1777556865588,29.74,76436.26,0.8,-0.77945,0.00015,19.70277]
[1777556865832,29.74,76436.26,0.8,-0.77945,0.00015,19.70277]
[1777556866678,29.74,76437.88,0.8,-0.7792,0.00015,19.71579]
[1777556869498,29.74,76439.55,0.8,-0.77895,0.00015,19.7292]
[1777556869579,29.74,76439.55,0.8,-0.77895,0.00015,19.7292]
[1777556870054,29.74,76436.75,0.8,-0.77937,0.00015,19.70704]
[1777556870086,29.74,76436.75,0.8,-0.77937,0.00015,19.70704]
[1777556870706,29.74,76432.1,0.8,-0.78007,0.00015,19.67003]
[1777556871092,29.74,76432.1,0.8,-0.78007,0.00015,19.67003]
[1777556871331,29.74,76432.1,0.8,-0.78007,0.00015,19.67003]
[1777556873727,29.74,76434.13,0.8,-0.77976,0.00015,19.6861]
[1777556875119,29.74,76438.08,0.8,-0.77917,0.00015,19.71742]
[1777556875332,29.74,76438.08,0.8,-0.77917,0.00015,19.71742]
[1777556876748,29.74,76447.81,0.8,-0.77771,0.00015,19.79438]
[1777556877757,29.74,76457.19,0.8,-0.7763,0.00015,19.86853]
[1777556878764,29.74,76459.7,0.8,-0.77591,0.00015,19.88852]
[1777556879605,29.74,76459.7,0.8,-0.77591,0.00015,19.88852]
[1777556879840,29.74,76459.7,0.8,-0.77591,0.00015,19.88852]
[1777556880778,29.74,76461.22,0.8,-0.77568,0.00015,19.90044]
[1777556884806,29.74,76469.13,0.8,-0.77449,0.00015,19.96262]
[1777556884873,29.74,76469.13,0.8,-0.77449,0.00015,19.96262]
[1777556885075,29.74,76469.13,0.8,-0.77449,0.00015,19.96262]
[1777556890866,29.74,76470.66,0.8,-0.77425,0.00015,19.9747]
[1777556890848,29.74,76475.33,0.8,-0.77354,0.00015,20.01145]
[1777556891077,29.74,76475.33,0.8,-0.77354,0.00015,20.01145]
[1777556896890,29.74,76477.27,0.8,-0.77324,0.00015,20.02702]
[1777556898193,29.74,76477.27,0.8,-0.77324,0.00015,20.02702]
[1777556898324,29.74,76477.27,0.8,-0.77324,0.00015,20.02702]
[1777556898426,29.74,76476.8,0.8,-0.77331,0.00015,20.0234]
[1777556900918,29.74,76482.15,0.8,-0.77249,0.00015,20.06558]
[1777556901925,29.74,76487.59,0.8,-0.77166,0.00015,20.10824]
[1777556902932,29.74,76493.02,0.8,-0.77083,0.00015,20.15071]
[1777556903939,29.74,76502.12,0.8,-0.76943,0.00015,20.22189]
[1777556905953,29.74,76506.79,0.8,-0.76871,0.00015,20.25833]
[1777556908973,29.74,76501.25,0.8,-0.76956,0.00015,20.21521]
[1777556909981,29.74,76496.63,0.8,-0.77027,0.00015,20.17922]
[1777556911436,29.74,76496.63,0.8,-0.77027,0.00015,20.17922]
[1777556911576,29.74,76496.63,0.8,-0.77027,0.00015,20.17922]
[1777556915693,29.74,76492.35,0.8,-0.77096,0.00015,20.14171]
[1777556915835,29.74,76492.35,0.8,-0.77096,0.00015,20.14171]
[1777556920626,29.74,76487.99,0.8,-0.77163,0.00015,20.10746]
[1777556920829,29.74,76487.99,0.8,-0.77163,0.00015,20.10746]
[1777556920664,29.74,76479.27,0.8,-0.77296,0.00015,20.039]
[1777556921058,29.74,76472.06,0.8,-0.77406,0.00015,19.98231]
[1777556926539,29.74,76469.14,0.8,-0.7745,0.00015,19.95935]
[1777556926577,29.74,76469.14,0.8,-0.7745,0.00015,19.95935]
[1777556929115,29.74,76460.14,0.8,-0.77587,0.00015,19.88844]
[1777556930123,29.74,76451.28,0.8,-0.77721,0.00015,19.81825]
[1777556934154,29.74,76440.93,0.8,-0.77878,0.00015,19.73579]
[1777556935161,29.74,76434.99,0.8,-0.77967,0.00015,19.68864]
[1777556936168,29.74,76430.5,0.8,-0.78034,0.00015,19.65301]
[1777556941207,29.74,76423.43,0.8,-0.78139,0.00015,19.59711]
[1777556942213,29.74,76405.43,0.8,-0.78407,0.00015,19.45346]
[1777556943220,29.74,76408.3,0.8,-0.78364,0.00015,19.47653]
[1777556944227,29.74,76413.58,0.8,-0.78285,0.00015,19.51894]
[1777556945609,29.74,76413.58,0.8,-0.78285,0.00015,19.51894]
[1777556947343,29.74,76410.09,0.8,-0.78337,0.00015,19.49121]
[1777556948255,29.74,76403.72,0.8,-0.78431,0.00015,19.44045]
[1777556950686,29.74,76406.45,0.8,-0.78391,0.00015,19.46228]
[1777556950833,29.74,76406.45,0.8,-0.78391,0.00015,19.46228]
[1777556953291,29.75,76420.89,0.8,-0.78175,0.00015,19.57783]
[1777556954298,29.75,76422.88,0.8,-0.78146,0.00015,19.59366]
[1777556956063,29.75,76421.11,0.8,-0.78172,0.00015,19.57952]
[1777556956084,29.75,76421.11,0.8,-0.78172,0.00015,19.57952]
[1777556959468,29.75,76414.88,0.8,-0.78265,0.00015,19.52981]
[1777556959590,29.75,76414.88,0.8,-0.78265,0.00015,19.52981]
[1777556959654,29.74,76410.18,0.8,-0.78335,0.00015,19.4922]
[1777556965375,29.74,76412.71,0.8,-0.78298,0.00015,19.51201]
[1777556967683,29.74,76412.18,0.8,-0.78306,0.00015,19.50769]
[1777556967825,29.74,76412.18,0.8,-0.78306,0.00015,19.50769]
[1777556967926,29.74,76411.7,0.8,-0.78314,0.00015,19.50368]
[1777556968379,29.74,76411.7,0.8,-0.78314,0.00015,19.50368]
[1777556968587,29.74,76411.7,0.8,-0.78314,0.00015,19.50368]
[1777556971519,29.74,76416.54,0.8,-0.78242,0.00015,19.54209]
[1777556971597,29.74,76416.54,0.8,-0.78242,0.00015,19.54209]
[1777556971673,29.74,76428.03,0.8,-0.78074,0.00015,19.6296]
[1777556972425,29.74,76434.65,0.8,-0.77975,0.00015,19.68211]
[1777556977356,29.74,76438.89,0.8,-0.77912,0.00015,19.7152]
[1777556977578,29.74,76438.89,0.8,-0.77912,0.00015,19.7152]
[1777556982496,29.74,76450.18,0.8,-0.77744,0.00015,19.8036]
[1777556983586,29.74,76450.18,0.8,-0.77744,0.00015,19.8036]
[1777556983832,29.74,76450.18,0.8,-0.77744,0.00015,19.8036]
[1777556984516,29.74,76457.87,0.8,-0.77628,0.00015,19.8645]
[1777556985519,29.74,76466.86,0.8,-0.77492,0.00015,19.9354]
[1777556987533,29.74,76470.13,0.8,-0.77443,0.00015,19.96095]
[1777556988957,29.74,76470.13,0.8,-0.77443,0.00015,19.96095]
[1777556989074,29.74,76469.78,0.8,-0.77448,0.00015,19.95809]
[1777556992568,29.74,76470.71,0.8,-0.77435,0.00015,19.96497]
[1777556993351,29.74,76470.71,0.8,-0.77435,0.00015,19.96497]
[1777556993569,29.74,76470.71,0.8,-0.77435,0.00015,19.96497]
[1777556993575,29.74,76468.5,0.8,-0.77469,0.00015,19.94746]
[1777556994582,29.74,76459.57,0.8,-0.77604,0.00015,19.87695]
[1777556996580,29.74,76455.73,0.8,-0.77662,0.00015,19.84661]
[1777556996596,29.74,76454.93,0.8,-0.77674,0.00015,19.8403]
[1777556998611,29.74,76445.25,0.8,-0.7782,0.00015,19.76375]
[1777556999618,29.74,76441.31,0.8,-0.7788,0.00015,19.73255]
[1777557000625,29.74,76433.97,0.8,-0.7799,0.00015,19.67425]
[1777557001632,29.74,76423.33,0.8,-0.78149,0.00015,19.58965]
[1777557002638,29.74,76419.85,0.8,-0.78201,0.00015,19.56191]
[1777557005660,29.74,76429.46,0.8,-0.78057,0.00015,19.63853]
[1777557006667,29.74,76432.0,0.8,-0.78019,0.00015,19.65866]
[1777557011702,29.74,76435.14,0.8,-0.77973,0.00015,19.68332]
[1777557012709,29.74,76439.2,0.8,-0.77911,0.00015,19.71575]
[1777557013716,29.74,76442.05,0.8,-0.77868,0.00015,19.73857]
[1777557014207,29.74,76442.05,0.8,-0.77868,0.00015,19.73857]
[1777557014723,29.74,76443.48,0.8,-0.77846,0.00015,19.75007]
[1777557016737,29.74,76457.5,0.8,-0.77634,0.00015,19.86125]
[1777557018753,29.74,76455.02,0.8,-0.77672,0.00015,19.84175]
[1777557020767,29.74,76450.28,0.8,-0.77743,0.00015,19.80426]
[1777557022946,29.74,76449.83,0.8,-0.7775,0.00015,19.80074]
[1777557023083,29.74,76452.54,0.8,-0.77709,0.00015,19.82228]
[1777557025627,29.74,76452.49,0.8,-0.77709,0.00015,19.8219]
[1777557025830,29.74,76452.49,0.8,-0.77709,0.00015,19.8219]
[1777557028365,29.74,76453.51,0.8,-0.77694,0.00015,19.82999]
[1777557028575,29.74,76453.51,0.8,-0.77694,0.00015,19.82999]
[1777557028824,29.74,76456.36,0.8,-0.77651,0.00015,19.85252]
[1777557029921,29.74,76456.36,0.8,-0.77651,0.00015,19.85252]
[1777557030079,29.74,76455.61,0.8,-0.77662,0.00015,19.8466]
[1777557032852,29.74,76465.77,0.8,-0.77511,0.00015,19.92275]
[1777557033859,29.74,76473.59,0.8,-0.77393,0.00015,19.98428]
[1777557035323,29.74,76475.47,0.8,-0.77364,0.00015,19.99897]
[1777557035583,29.74,76475.47,0.8,-0.77364,0.00015,19.99897]
[1777557036805,29.74,76476.04,0.8,-0.77356,0.00015,20.00328]
[1777557036834,29.74,76476.04,0.8,-0.77356,0.00015,20.00328]
[1777557038894,29.74,76481.1,0.8,-0.7728,0.00015,20.04251]
[1777557042922,29.74,76474.87,0.8,-0.77374,0.00015,19.99376]
[1777557046533,29.74,76475.28,0.8,-0.77368,0.00015,19.99721]
[1777557046588,29.74,76475.28,0.8,-0.77368,0.00015,19.99721]
[1777557047638,29.74,76473.15,0.8,-0.774,0.00015,19.98046]
[1777557047836,29.74,76473.15,0.8,-0.774,0.00015,19.98046]
[1777557049971,29.74,76462.72,0.8,-0.77559,0.00015,19.89795]
[1777557050978,29.74,76456.39,0.8,-0.77655,0.00015,19.84798]
[1777557051985,29.74,76451.41,0.8,-0.7773,0.00015,19.80849]
[1777557053999,29.74,76456.71,0.8,-0.7765,0.00015,19.85036]
[1777557057247,29.74,76459.5,0.8,-0.77609,0.00015,19.87222]
[1777557057336,29.74,76459.5,0.8,-0.77609,0.00015,19.87222]
[1777557059352,29.74,76460.88,0.8,-0.77588,0.00015,19.88295]
[1777557059578,29.74,76460.88,0.8,-0.77588,0.00015,19.88295]
[1777557062518,29.74,76455.44,0.8,-0.77671,0.00015,19.83976]
[1777557062583,29.74,76455.44,0.8,-0.77671,0.00015,19.83976]
[1777557064399,29.73,76453.17,0.8,-0.77705,0.00015,19.82172]
[1777557064584,29.73,76453.17,0.8,-0.77705,0.00015,19.82172]
[1777557066382,29.73,76456.06,0.8,-0.77662,0.00015,19.84447]
[1777557066593,29.73,76456.06,0.8,-0.77662,0.00015,19.84447]
[1777557068876,29.73,76449.09,0.8,-0.77767,0.00015,19.78924]
[1777557069080,29.73,76449.09,0.8,-0.77767,0.00015,19.78924]
[1777557070900,29.73,76448.97,0.8,-0.77769,0.00015,19.78828]
[1777557071080,29.73,76448.97,0.8,-0.77769,0.00015,19.78828]
[1777557071122,29.73,76455.04,0.8,-0.77677,0.00015,19.83628]
[1777557073208,29.73,76455.28,0.8,-0.77674,0.00015,19.83813]
[1777557073336,29.73,76455.28,0.8,-0.77674,0.00015,19.83813]
[1777557073581,29.73,76455.28,0.8,-0.77674,0.00015,19.83813]
[1777557073826,29.73,76455.28,0.8,-0.77674,0.00015,19.83813]
[1777557073928,29.73,76456.13,0.8,-0.77661,0.00015,19.84479]
[1777557075631,29.73,76455.35,0.8,-0.77673,0.00015,19.83857]
[1777557075836,29.73,76455.35,0.8,-0.77673,0.00015,19.83857]
[1777557077277,29.73,76462.57,0.8,-0.77564,0.00015,19.89546]
[1777557077341,29.73,76462.57,0.8,-0.77564,0.00015,19.89546]
[1777557079187,29.73,76474.37,0.8,-0.77385,0.00015,19.9882]
[1777557080188,29.73,76476.97,0.8,-0.77346,0.00015,20.00858]
[1777557082585,29.73,76479.24,0.8,-0.77311,0.00015,20.02633]
[1777557082835,29.73,76479.24,0.8,-0.77311,0.00015,20.02633]
[1777557084216,29.73,76474.47,0.8,-0.77385,0.00015,19.98855]
[1777557086827,29.73,76473.96,0.8,-0.77392,0.00015,19.98448]
[1777557087080,29.73,76473.96,0.8,-0.77392,0.00015,19.98448]
[1777557088788,29.73,76471.83,0.8,-0.77425,0.00015,19.96764]
[1777557088833,29.73,76471.83,0.8,-0.77425,0.00015,19.96764]
[1777557088864,29.73,76476.8,0.8,-0.77349,0.00015,20.0067]
[1777557091545,29.73,76476.95,0.8,-0.77347,0.00015,20.00773]
[1777557091579,29.73,76476.95,0.8,-0.77347,0.00015,20.00773]
[1777557093237,29.73,76480.34,0.8,-0.77299,0.00015,20.03026]
[1777557093331,29.73,76480.34,0.8,-0.77299,0.00015,20.03026]
[1777557095414,29.73,76480.51,0.8,-0.77297,0.00015,20.03146]
[1777557095577,29.73,76480.51,0.8,-0.77297,0.00015,20.03146]
[1777557095678,29.73,76480.49,0.8,-0.77297,0.00015,20.03124]
[1777557099323,29.73,76493.68,0.8,-0.77096,0.00015,20.13434]
[1777557100330,29.73,76498.75,0.8,-0.77018,0.00015,20.17381]
[1777557101746,29.73,76498.75,0.8,-0.77018,0.00015,20.17381]
[1777557101831,29.73,76498.75,0.8,-0.77018,0.00015,20.17381]
[1777557107379,29.73,76499.25,0.8,-0.77014,0.00015,20.1762]
[1777557111407,29.72,76492.64,0.8,-0.77117,0.00015,20.12366]
[1777557113256,29.72,76491.21,0.8,-0.77139,0.00015,20.1123]
[1777557113333,29.72,76491.21,0.8,-0.77139,0.00015,20.1123]
[1777557114091,29.72,76491.21,0.8,-0.77139,0.00015,20.1123]
[1777557114327,29.72,76492.26,0.8,-0.77123,0.00015,20.12037]
[1777557115435,29.72,76484.76,0.8,-0.77239,0.00015,20.06127]
[1777557116451,29.72,76476.85,0.8,-0.7736,0.00015,19.99899]
[1777557117781,29.72,76476.85,0.8,-0.7736,0.00015,19.99899]
[1777557117829,29.72,76476.85,0.8,-0.7736,0.00015,19.99899]
[1777557119472,29.72,76461.36,0.8,-0.77596,0.00015,19.87664]
[1777557120479,29.72,76444.2,0.8,-0.77855,0.00015,19.74063]
[1777557121486,29.72,76424.27,0.8,-0.78155,0.00015,19.58191]
[1777557122493,29.72,76421.14,0.8,-0.78202,0.00015,19.55686]
[1777557123500,29.72,76427.55,0.8,-0.78106,0.00015,19.60778]
[1777557124507,29.72,76433.46,0.8,-0.78018,0.00015,19.6546]
[1777557128535,29.72,76440.89,0.8,-0.77908,0.00015,19.71306]
[1777557130549,29.72,76453.6,0.8,-0.77717,0.00015,19.81358]
[1777557131557,29.72,76452.87,0.8,-0.77728,0.00015,19.80766]
[1777557132562,29.72,76447.11,0.8,-0.77815,0.00015,19.7619]
[1777557134588,29.71,76436.63,0.8,-0.77973,0.00015,19.67836]
[1777557135595,29.71,76431.96,0.8,-0.78044,0.00015,19.64095]
[1777557139623,29.71,76421.95,0.8,-0.78196,0.00015,19.56028]
[1777557141637,29.71,76421.7,0.8,-0.782,0.00015,19.55803]
[1777557146950,29.71,76418.9,0.8,-0.78243,0.00015,19.53515]
[1777557147084,29.71,76418.9,0.8,-0.78243,0.00015,19.53515]
[1777557149693,29.71,76425.48,0.8,-0.78145,0.00015,19.58719]
[1777557150900,29.71,76425.48,0.8,-0.78145,0.00015,19.58719]
[1777557151075,29.71,76425.48,0.8,-0.78145,0.00015,19.58719]
[1777557152173,29.71,76423.93,0.8,-0.78172,0.00015,19.5705]
[1777557152328,29.71,76423.65,0.8,-0.78176,0.00015,19.56827]
[1777557153630,29.71,76419.44,0.8,-0.78239,0.00015,19.53453]
[1777557153828,29.71,76419.44,0.8,-0.78239,0.00015,19.53453]
[1777557155695,29.71,76415.76,0.8,-0.78295,0.00015,19.50492]
[1777557155828,29.71,76415.76,0.8,-0.78295,0.00015,19.50492]
[1777557157749,29.71,76409.9,0.8,-0.78383,0.00015,19.45739]
[1777557158606,29.71,76409.9,0.8,-0.78383,0.00015,19.45739]
[1777557158832,29.71,76409.9,0.8,-0.78383,0.00015,19.45739]
[1777557160410,29.7,76412.45,0.8,-0.78346,0.00015,19.47744]
[1777557160579,29.7,76412.45,0.8,-0.78346,0.00015,19.47744]
[1777557160770,29.7,76413.01,0.8,-0.78338,0.00015,19.48173]
[1777557163703,29.7,76409.65,0.8,-0.78389,0.00015,19.45448]
[1777557163828,29.7,76409.65,0.8,-0.78389,0.00015,19.45448]
[1777557164880,29.7,76409.94,0.8,-0.78385,0.00015,19.45665]
[1777557165075,29.7,76409.94,0.8,-0.78385,0.00015,19.45665]
[1777557169090,29.7,76409.23,0.8,-0.78396,0.00015,19.45033]
[1777557169174,29.7,76408.82,0.8,-0.78403,0.00015,19.44677]
[1777557169333,29.7,76408.82,0.8,-0.78403,0.00015,19.44677]
[1777557172282,29.7,76410.01,0.8,-0.78386,0.00015,19.45604]
[1777557172326,29.7,76410.01,0.8,-0.78386,0.00015,19.45604]
[1777557173862,29.7,76393.81,0.8,-0.78626,0.00015,19.32587]
[1777557174869,29.7,76392.4,0.8,-0.78647,0.00015,19.31451]
[1777557179904,29.7,76390.22,0.8,-0.78681,0.00015,19.29621]
[1777557181606,29.7,76390.94,0.8,-0.78671,0.00015,19.30184]
[1777557181836,29.7,76390.94,0.8,-0.78671,0.00015,19.30184]
[1777557185946,29.7,76406.79,0.8,-0.78437,0.00015,19.42835]
[1777557186953,29.69,76406.54,0.8,-0.78442,0.00015,19.426]
[1777557187398,29.69,76406.54,0.8,-0.78442,0.00015,19.426]
[1777557187579,29.69,76406.54,0.8,-0.78442,0.00015,19.426]
[1777557190981,29.69,76417.39,0.8,-0.78281,0.00015,19.51225]
[1777557191989,29.69,76423.43,0.8,-0.78191,0.00015,19.56031]
[1777557194003,29.69,76430.3,0.8,-0.7809,0.00015,19.6146]
[1777557195010,29.69,76439.92,0.8,-0.77945,0.00015,19.69107]
[1777557196018,29.69,76447.92,0.8,-0.77825,0.00015,19.75448]
[1777557198032,29.69,76454.55,0.8,-0.77726,0.00015,19.80675]
[1777557199038,29.69,76459.31,0.8,-0.77654,0.00015,19.84428]
[1777557204073,29.69,76462.9,0.8,-0.77602,0.00015,19.87154]
[1777557206148,29.69,76462.63,0.8,-0.77606,0.00015,19.86917]
[1777557206337,29.69,76461.47,0.8,-0.77624,0.00015,19.85976]
[1777557211121,29.68,76456.15,0.8,-0.7771,0.00015,19.81259]
[1777557212882,29.68,76459.44,0.8,-0.77661,0.00015,19.83844]
[1777557213081,29.68,76459.44,0.8,-0.77661,0.00015,19.83844]
[1777557216249,29.68,76460.05,0.8,-0.77653,0.00015,19.84251]
[1777557216335,29.68,76460.05,0.8,-0.77653,0.00015,19.84226]
[1777557218171,29.68,76451.82,0.8,-0.77779,0.00015,19.77657]
[1777557219178,29.68,76446.48,0.8,-0.7786,0.00015,19.73399]
[1777557220249,29.68,76446.48,0.8,-0.7786,0.00015,19.73399]
[1777557220329,29.68,76442.83,0.8,-0.77915,0.00015,19.70482]
[1777557222876,29.68,76443.06,0.8,-0.77912,0.00015,19.70641]
[1777557223074,29.68,76443.06,0.8,-0.77912,0.00015,19.70641]
[1777557223206,29.68,76445.21,0.8,-0.7788,0.00015,19.72337]
[1777557226227,29.68,76451.0,0.8,-0.77794,0.00015,19.76887]
[1777557226320,29.68,76451.0,0.8,-0.77794,0.00015,19.76887]
[1777557226326,29.68,76451.0,0.8,-0.77794,0.00015,19.76887]
[1777557229312,29.67,76453.7,0.8,-0.77754,0.00015,19.78965]
[1777557229333,29.67,76453.7,0.8,-0.77754,0.00015,19.78965]
[1777557232980,29.67,76455.08,0.8,-0.77734,0.00015,19.79993]
[1777557233079,29.67,76455.08,0.8,-0.77734,0.00015,19.79993]
[1777557233953,29.67,76453.59,0.8,-0.77757,0.00015,19.78789]
[1777557234082,29.67,76453.59,0.8,-0.77757,0.00015,19.78789]
[1777557234283,29.67,76454.18,0.8,-0.77749,0.00015,19.79235]
[1777557237991,29.67,76452.13,0.8,-0.77781,0.00015,19.77545]
[1777557238085,29.67,76452.13,0.8,-0.77781,0.00015,19.77545]
[1777557240696,29.67,76447.23,0.8,-0.77856,0.00015,19.73614]
[1777557240828,29.67,76447.23,0.8,-0.77856,0.00015,19.73614]
[1777557240929,29.67,76444.43,0.8,-0.77899,0.00015,19.71357]
[1777557241332,29.67,76437.88,0.8,-0.77997,0.00015,19.66145]
[1777557242926,29.67,76437.88,0.8,-0.77997,0.00015,19.66145]
[1777557243089,29.67,76437.88,0.8,-0.77997,0.00015,19.66145]
[1777557243191,29.67,76431.21,0.8,-0.78099,0.00015,19.60758]
[1777557245360,29.67,76421.5,0.8,-0.78245,0.00015,19.52961]
[1777557248765,29.66,76422.8,0.8,-0.78226,0.00015,19.53958]
[1777557248830,29.66,76422.8,0.8,-0.78226,0.00015,19.53958]
[1777557250395,29.66,76430.59,0.8,-0.78111,0.00015,19.60105]
[1777557254032,29.66,76432.1,0.8,-0.78089,0.00015,19.61274]
[1777557254076,29.66,76432.1,0.8,-0.78089,0.00015,19.61274]
[1777557254734,29.66,76433.84,0.8,-0.78064,0.00015,19.62622]
[1777557254825,29.66,76433.84,0.8,-0.78064,0.00015,19.62622]
[1777557254835,29.66,76435.61,0.8,-0.78038,0.00015,19.64011]
[1777557260024,29.66,76436.87,0.8,-0.7802,0.00015,19.64942]
[1777557260075,29.66,76436.87,0.8,-0.7802,0.00015,19.64942]
[1777557262181,29.66,76441.47,0.8,-0.77953,0.00015,19.6853]
[1777557262465,29.66,76441.47,0.8,-0.77953,0.00015,19.6853]
[1777557262574,29.66,76441.47,0.8,-0.77953,0.00015,19.6853]
[1777557262676,29.66,76442.34,0.8,-0.7794,0.00015,19.69211]
[1777557263491,29.66,76448.12,0.8,-0.77853,0.00015,19.73808]
[1777557265024,29.66,76448.12,0.8,-0.77853,0.00015,19.73808]
[1777557265074,29.66,76448.12,0.8,-0.77853,0.00015,19.73808]
[1777557268957,29.65,76450.86,0.8,-0.77813,0.00015,19.75917]
[1777557269079,29.65,76450.86,0.8,-0.77813,0.00015,19.75917]
[1777557269325,29.65,76450.86,0.8,-0.77813,0.00015,19.75917]
[1777557270230,29.65,76451.31,0.8,-0.77807,0.00015,19.76232]
[1777557270324,29.65,76451.31,0.8,-0.77807,0.00015,19.76232]
[1777557270331,29.65,76451.55,0.8,-0.77803,0.00015,19.76403]
[1777557270542,29.65,76450.61,0.8,-0.77818,0.00015,19.75656]
[1777557271549,29.65,76452.3,0.8,-0.77795,0.00015,19.76578]
[1777557274570,29.65,76448.51,0.8,-0.77854,0.00015,19.73504]
[1777557275577,29.65,76446.73,0.8,-0.77881,0.00015,19.72068]
[1777557276584,29.65,76445.9,0.8,-0.77894,0.00015,19.71389]
[1777557278021,29.65,76446.55,0.8,-0.77885,0.00015,19.71874]
[1777557279224,29.65,76446.55,0.8,-0.77885,0.00015,19.71874]
[1777557279266,29.65,76446.44,0.8,-0.77887,0.00015,19.7177]
[1777557280124,29.65,76446.44,0.8,-0.77887,0.00015,19.7177]
[1777557280330,29.65,76446.44,0.8,-0.77887,0.00015,19.7177]
[1777557280175,29.65,76450.92,0.8,-0.7782,0.00015,19.75315]
[1777557280855,29.65,76450.92,0.8,-0.7782,0.00015,19.75315]
[1777557281074,29.65,76450.92,0.8,-0.7782,0.00015,19.75315]
[1777557281175,29.65,76450.77,0.8,-0.77822,0.00015,19.75176]
[1777557281619,29.65,76445.01,0.8,-0.77909,0.00015,19.70596]
[1777557282662,29.65,76445.01,0.8,-0.77909,0.00015,19.70596]
[1777557282831,29.65,76445.01,0.8,-0.77909,0.00015,19.70596]
[1777557283226,29.65,76445.01,0.8,-0.77909,0.00015,19.70596]
[1777557283332,29.65,76445.01,0.8,-0.77909,0.00015,19.70596]
[1777557285607,29.65,76441.53,0.8,-0.77963,0.00015,19.67779]
[1777557285816,29.65,76441.53,0.8,-0.77963,0.00015,19.67779]
[1777557285825,29.65,76441.53,0.8,-0.77963,0.00015,19.67779]
[1777557285917,29.65,76441.7,0.8,-0.7796,0.00015,19.67894]
[1777557286704,29.65,76441.7,0.8,-0.7796,0.00015,19.67894]
[1777557286771,29.65,76432.82,0.8,-0.78094,0.00015,19.6079]
[1777557287673,29.65,76421.93,0.8,-0.78258,0.00015,19.52068]
[1777557288680,29.65,76421.4,0.8,-0.78266,0.00015,19.51636]
[1777557290152,29.65,76421.4,0.8,-0.78266,0.00015,19.51636]
[1777557290191,29.64,76415.5,0.8,-0.78354,0.00015,19.46904]
[1777557295036,29.64,76415.9,0.8,-0.78348,0.00015,19.47222]
[1777557295077,29.64,76415.9,0.8,-0.78348,0.00015,19.47222]
[1777557297634,29.64,76420.7,0.8,-0.78277,0.00015,19.51063]
[1777557297838,29.64,76420.7,0.8,-0.78277,0.00015,19.51063]
[1777557298488,29.64,76423.89,0.8,-0.78229,0.00015,19.53612]
[1777557298583,29.64,76423.89,0.8,-0.78229,0.00015,19.53612]
[1777557299854,29.64,76423.49,0.8,-0.78235,0.00015,19.53298]
[1777557300085,29.64,76423.49,0.8,-0.78235,0.00015,19.53298]
[1777557300161,29.65,76424.04,0.8,-0.78226,0.00015,19.53745]
[1777557302160,29.65,76420.81,0.8,-0.78275,0.00015,19.51168]
[1777557302327,29.65,76420.81,0.8,-0.78275,0.00015,19.51168]
[1777557302176,29.64,76412.17,0.8,-0.78404,0.00015,19.44226]
[1777557302451,29.64,76412.17,0.8,-0.78404,0.00015,19.44226]
[1777557302581,29.64,76412.17,0.8,-0.78404,0.00015,19.44226]
[1777557303221,29.64,76412.17,0.8,-0.78404,0.00015,19.44226]
[1777557303327,29.64,76412.17,0.8,-0.78404,0.00015,19.44226]
[1777557304801,29.64,76412.14,0.8,-0.78405,0.00015,19.44179]
[1777557304829,29.64,76412.14,0.8,-0.78405,0.00015,19.44179]
[1777557306281,29.64,76409.38,0.8,-0.78446,0.00015,19.41954]
[1777557306330,29.64,76409.38,0.8,-0.78446,0.00015,19.41954]
[1777557306367,29.64,76404.14,0.8,-0.78524,0.00015,19.37734]
[1777557306806,29.64,76412.02,0.8,-0.78407,0.00015,19.44053]
[1777557307399,29.64,76412.02,0.8,-0.78407,0.00015,19.44053]
[1777557307585,29.64,76412.02,0.8,-0.78407,0.00015,19.44053]
[1777557308820,29.64,76424.88,0.8,-0.78216,0.00015,19.54326]
[1777557309827,29.64,76435.05,0.8,-0.78063,0.00015,19.62443]
[1777557310834,29.64,76432.33,0.8,-0.78104,0.00015,19.60255]
[1777557312469,29.64,76431.06,0.8,-0.78124,0.00015,19.59241]
[1777557312584,29.64,76431.06,0.8,-0.78124,0.00015,19.59241]
[1777557313459,29.64,76430.94,0.8,-0.78126,0.00015,19.59132]
[1777557313580,29.64,76430.94,0.8,-0.78126,0.00015,19.59132]
[1777557314862,29.64,76436.66,0.8,-0.7804,0.00015,19.63672]
[1777557315869,29.64,76441.79,0.8,-0.77963,0.00015,19.67744]
[1777557319897,29.64,76446.17,0.8,-0.77899,0.00015,19.71156]
[1777557320752,29.64,76446.17,0.8,-0.77899,0.00015,19.71156]
[1777557320833,29.64,76446.17,0.8,-0.77899,0.00015,19.71156]
[1777557324932,29.64,76453.34,0.8,-0.77792,0.00015,19.768]
[1777557325741,29.64,76453.34,0.8,-0.77792,0.00015,19.768]
[1777557325829,29.64,76453.34,0.8,-0.77792,0.00015,19.768]
[1777557327254,29.64,76456.69,0.8,-0.77741,0.00015,19.79443]
[1777557327325,29.64,76456.69,0.8,-0.77741,0.00015,19.79443]
[1777557329781,29.64,76450.38,0.8,-0.77838,0.00015,19.74372]
[1777557329828,29.64,76450.38,0.8,-0.77838,0.00015,19.74372]
[1777557329967,29.64,76450.4,0.8,-0.77838,0.00015,19.74371]
[1777557332511,29.63,76450.09,0.8,-0.77846,0.00015,19.73693]
[1777557332581,29.63,76450.09,0.8,-0.77846,0.00015,19.73693]
[1777557333904,29.63,76449.12,0.8,-0.77861,0.00015,19.72904]
[1777557334079,29.63,76449.12,0.8,-0.77861,0.00015,19.72904]
[1777557336222,29.63,76445.26,0.8,-0.7792,0.00015,19.69802]
[1777557336326,29.63,76445.26,0.8,-0.7792,0.00015,19.69802]
[1777557336323,29.63,76445.06,0.8,-0.77923,0.00015,19.6963]
[1777557339306,29.63,76449.02,0.8,-0.77864,0.00015,19.72757]
[1777557339334,29.63,76449.02,0.8,-0.77864,0.00015,19.72757]
[1777557339784,29.63,76449.42,0.8,-0.77858,0.00015,19.73059]
[1777557339826,29.63,76449.42,0.8,-0.77858,0.00015,19.73059]
[1777557342202,29.63,76454.76,0.8,-0.77778,0.00015,19.7727]
[1777557342304,29.63,76454.76,0.8,-0.77778,0.00015,19.7727]
[1777557342325,29.63,76454.76,0.8,-0.77778,0.00015,19.7727]
[1777557342402,29.63,76456.35,0.8,-0.77754,0.00015,19.78512]
[1777557346080,29.63,76465.64,0.8,-0.77615,0.00015,19.85786]
[1777557347087,29.63,76473.22,0.8,-0.775,0.00015,19.91771]
[1777557348094,29.63,76478.47,0.8,-0.77421,0.00015,19.95899]
[1777557351366,29.63,76479.03,0.8,-0.77413,0.00015,19.96291]
[1777557351583,29.63,76479.38,0.8,-0.77408,0.00015,19.96542]
[1777557353102,29.62,76479.03,0.8,-0.77414,0.00015,19.96241]
[1777557353330,29.62,76479.03,0.8,-0.77414,0.00015,19.96241]
[1777557353424,29.62,76478.58,0.8,-0.77421,0.00015,19.95862]
[1777557356153,29.62,76495.35,0.8,-0.77166,0.00015,20.09021]
[1777557357160,29.62,76498.13,0.8,-0.77123,0.00015,20.11197]
[1777557362006,29.62,76498.97,0.8,-0.77111,0.00015,20.11809]
[1777557362090,29.62,76498.97,0.8,-0.77111,0.00015,20.11809]
[1777557363202,29.62,76514.55,0.8,-0.76871,0.00015,20.23993]
[1777557364209,29.62,76516.31,0.8,-0.76844,0.00015,20.25344]
[1777557365220,29.62,76521.43,0.8,-0.76766,0.00016,20.29315]
[1777557367233,29.62,76511.41,0.8,-0.76922,0.00015,20.21422]
[1777557368242,29.62,76507.82,0.8,-0.76978,0.00015,20.18588]
[1777557370258,29.62,76522.46,0.8,-0.76752,0.00016,20.29993]
[1777557371266,29.62,76541.08,0.8,-0.76462,0.00016,20.4448]
[1777557373312,29.61,76527.22,0.8,-0.76682,0.00016,20.33543]
[1777557374289,29.61,76527.15,0.8,-0.76683,0.00016,20.33482]
[1777557377799,29.61,76526.85,0.8,-0.76688,0.00016,20.3323]
[1777557377835,29.61,76526.85,0.8,-0.76688,0.00016,20.3323]
[1777557379728,29.61,76527.56,0.8,-0.76677,0.00016,20.33771]
[1777557379827,29.61,76527.56,0.8,-0.76677,0.00016,20.33771]
[1777557380331,29.61,76527.38,0.8,-0.7668,0.00016,20.33624]
[1777557383352,29.61,76532.06,0.8,-0.76608,0.00016,20.37252]
[1777557387380,29.61,76536.5,0.8,-0.76539,0.00016,20.40658]
[1777557388814,29.61,76536.77,0.8,-0.76535,0.00016,20.40855]
[1777557388839,29.61,76536.77,0.8,-0.76535,0.00016,20.40855]
[1777557392195,29.61,76537.19,0.8,-0.76533,0.00016,20.40743]
[1777557392337,29.61,76537.19,0.8,-0.76533,0.00016,20.40743]
[1777557396443,29.61,76546.27,0.8,-0.76392,0.00016,20.47727]
[1777557397450,29.61,76545.8,0.8,-0.764,0.00016,20.47346]
[1777557400471,29.6,76541.02,0.8,-0.76475,0.00016,20.43593]
[1777557400942,29.6,76541.02,0.8,-0.76475,0.00016,20.43593]
[1777557401089,29.6,76541.02,0.8,-0.76475,0.00016,20.43593]
[1777557403284,29.6,76541.92,0.8,-0.76462,0.00016,20.44267]
[1777557403328,29.6,76541.92,0.8,-0.76462,0.00016,20.44267]
[1777557403492,29.6,76542.12,0.8,-0.76459,0.00016,20.4441]
[1777557404499,29.6,76550.37,0.8,-0.7633,0.00016,20.50792]
[1777557406614,29.6,76549.12,0.8,-0.7635,0.00016,20.49812]
[1777557406834,29.6,76549.12,0.8,-0.7635,0.00016,20.49812]
[1777557408527,29.6,76541.22,0.8,-0.76478,0.00016,20.43475]
[1777557409857,29.6,76541.22,0.8,-0.76478,0.00016,20.43475]
[1777557410095,29.6,76541.22,0.8,-0.76478,0.00016,20.43475]
[1777557410194,29.59,76533.66,0.8,-0.76604,0.00016,20.37215]
[1777557410558,29.59,76527.59,0.8,-0.76698,0.00016,20.32484]
[1777557411565,29.59,76518.16,0.8,-0.76845,0.00016,20.25107]
[1777557412572,29.59,76513.37,0.8,-0.7692,0.00015,20.2134]
[1777557413579,29.59,76512.7,0.8,-0.7693,0.00015,20.20804]
[1777557417227,29.59,76516.89,0.8,-0.76866,0.00015,20.24072]
[1777557417332,29.59,76516.89,0.8,-0.76866,0.00015,20.24072]
[1777557418614,29.58,76511.23,0.8,-0.76954,0.00015,20.19609]
[1777557420378,29.58,76511.23,0.8,-0.76954,0.00015,20.19609]
[1777557420590,29.58,76514.58,0.8,-0.76902,0.00015,20.22221]
[1777557421921,29.58,76516.34,0.8,-0.76875,0.00015,20.23591]
[1777557422081,29.58,76516.34,0.8,-0.76875,0.00015,20.23591]
[1777557424657,29.58,76526.74,0.8,-0.76715,0.00016,20.31679]
[1777557427844,29.58,76524.07,0.8,-0.76756,0.00016,20.2958]
[1777557428089,29.58,76524.07,0.8,-0.76756,0.00016,20.2958]
[1777557429280,29.58,76524.29,0.8,-0.76754,0.00016,20.29724]
[1777557429329,29.58,76524.29,0.8,-0.76754,0.00016,20.29724]
[1777557429377,29.58,76524.36,0.8,-0.76753,0.00016,20.29766]
[1777557433144,29.58,76527.91,0.8,-0.76698,0.00016,20.32498]
[1777557433334,29.58,76527.91,0.8,-0.76698,0.00016,20.32498]
[1777557437748,29.58,76517.29,0.8,-0.76865,0.00016,20.24096]
[1777557438756,29.58,76506.22,0.8,-0.77037,0.00015,20.15394]
[1777557440174,29.58,76506.22,0.8,-0.77037,0.00015,20.15394]
[1777557440337,29.58,76506.22,0.8,-0.77037,0.00015,20.15394]
[1777557440380,29.58,76503.54,0.8,-0.77079,0.00015,20.13277]
[1777557441777,29.58,76497.26,0.8,-0.77176,0.00015,20.08304]
[1777557445665,29.57,76493.89,0.8,-0.77229,0.00015,20.0559]
[1777557445828,29.57,76493.89,0.8,-0.77229,0.00015,20.0559]
[1777557446324,29.57,76493.89,0.8,-0.77229,0.00015,20.0559]
[1777557446422,29.57,76494.12,0.8,-0.77226,0.00015,20.05754]
[1777557446583,29.57,76494.12,0.8,-0.77226,0.00015,20.05754]
[1777557452509,29.57,76493.35,0.8,-0.7724,0.00015,20.05053]
[1777557452575,29.57,76492.53,0.8,-0.77256,0.00015,20.03988]
[1777557455875,29.57,76477.08,0.8,-0.77494,0.00015,19.91702]
[1777557456882,29.57,76463.87,0.8,-0.77695,0.00015,19.81198]
[1777557457889,29.57,76461.92,0.8,-0.77725,0.00015,19.79637]
[1777557458896,29.57,76456.77,0.8,-0.77804,0.00015,19.75524]
[1777557459903,29.57,76451.87,0.8,-0.77878,0.00015,19.716]
[1777557460912,29.57,76447.3,0.8,-0.77948,0.00015,19.67939]
[1777557464940,29.57,76451.67,0.8,-0.77883,0.00015,19.71345]
[1777557466954,29.56,76440.11,0.8,-0.78058,0.00015,19.62078]
[1777557467961,29.56,76435.07,0.8,-0.78135,0.00015,19.58031]
[1777557469534,29.56,76435.07,0.8,-0.78135,0.00015,19.58031]
[1777557469581,29.56,76435.29,0.8,-0.78131,0.00015,19.58199]
[1777557471649,29.56,76435.96,0.8,-0.78122,0.00015,19.58718]
[1777557471837,29.56,76435.96,0.8,-0.78122,0.00015,19.58718]
[1777557471989,29.56,76435.74,0.8,-0.78125,0.00015,19.58534]
[1777557475010,29.56,76431.01,0.8,-0.78197,0.00015,19.54719]
[1777557476017,29.56,76423.21,0.8,-0.78314,0.00015,19.48434]
[1777557478033,29.56,76406.54,0.8,-0.78564,0.00015,19.34984]
[1777557479040,29.56,76400.49,0.8,-0.78654,0.00015,19.30086]
[1777557484075,29.56,76392.58,0.8,-0.78772,0.00015,19.2364]
[1777557485082,29.56,76385.46,0.8,-0.78878,0.00015,19.17856]
[1777557487096,29.56,76382.15,0.8,-0.78927,0.00015,19.15148]
[1777557488103,29.56,76388.75,0.8,-0.7883,0.00015,19.20482]
[1777557491126,29.56,76391.89,0.8,-0.78785,0.00015,19.22963]
[1777557493144,29.56,76386.14,0.8,-0.7887,0.00015,19.18268]
[1777557493851,29.56,76386.14,0.8,-0.7887,0.00015,19.18268]
[1777557495996,29.56,76389.02,0.8,-0.78828,0.00015,19.20564]
[1777557498793,29.55,76387.53,0.8,-0.78852,0.00015,19.19298]
[1777557498831,29.55,76387.53,0.8,-0.78852,0.00015,19.19298]
[1777557499186,29.55,76388.07,0.8,-0.78844,0.00015,19.19715]
[1777557501427,29.55,76389.7,0.8,-0.7882,0.00015,19.21013]
[1777557501576,29.55,76389.7,0.8,-0.7882,0.00015,19.21013]
[1777557505589,29.55,76390.49,0.8,-0.7881,0.00015,19.21565]
[1777557505832,29.55,76390.08,0.8,-0.78817,0.00015,19.21211]
[1777557508063,29.55,76391.66,0.8,-0.78794,0.00015,19.22445]
[1777557508076,29.55,76391.66,0.8,-0.78794,0.00015,19.22445]
[1777557508250,29.55,76389.73,0.8,-0.78823,0.00015,19.20859]
[1777557511562,29.55,76389.71,0.8,-0.78824,0.00015,19.20799]
[1777557511583,29.55,76389.71,0.8,-0.78824,0.00015,19.20799]
[1777557517429,29.54,76391.6,0.8,-0.78802,0.00015,19.21798]
[1777557517582,29.54,76391.6,0.8,-0.78802,0.00015,19.21798]
[1777557520720,29.54,76388.68,0.8,-0.78846,0.00015,19.19386]
[1777557520831,29.54,76388.68,0.8,-0.78846,0.00015,19.19386]
[1777557521341,29.54,76389.18,0.8,-0.78839,0.00015,19.19786]
[1777557524603,29.54,76390.53,0.8,-0.78819,0.00015,19.20838]
[1777557524363,29.54,76394.82,0.8,-0.78756,0.00015,19.24289]
[1777557524831,29.54,76394.82,0.8,-0.78756,0.00015,19.24289]
[1777557525371,29.54,76401.45,0.8,-0.78658,0.00015,19.29623]
[1777557529484,29.54,76403.11,0.8,-0.78635,0.00015,19.30883]
[1777557529577,29.54,76403.11,0.8,-0.78635,0.00015,19.30883]
[1777557529982,29.54,76402.01,0.8,-0.78652,0.00015,19.29962]
[1777557530083,29.54,76402.01,0.8,-0.78652,0.00015,19.29962]
[1777557530405,29.54,76404.02,0.8,-0.78623,0.00015,19.31555]
[1777557533770,29.54,76403.31,0.8,-0.78635,0.00015,19.30886]
[1777557533839,29.54,76403.31,0.8,-0.78635,0.00015,19.30886]
[1777557534433,29.53,76408.04,0.8,-0.78566,0.00015,19.34673]
[1777557535440,29.53,76413.96,0.8,-0.78478,0.00015,19.39412]
[1777557537454,29.53,76423.24,0.8,-0.7834,0.00015,19.46835]
[1777557538772,29.53,76424.61,0.8,-0.7832,0.00015,19.47922]
[1777557538826,29.53,76424.61,0.8,-0.7832,0.00015,19.47922]
[1777557541482,29.53,76398.8,0.8,-0.78706,0.00015,19.2705]
[1777557542489,29.53,76399.2,0.8,-0.787,0.00015,19.27358]
[1777557543176,29.53,76399.2,0.8,-0.787,0.00015,19.27358]
[1777557543341,29.53,76399.2,0.8,-0.787,0.00015,19.27358]
[1777557545510,29.53,76406.5,0.8,-0.78593,0.00015,19.33198]
[1777557546026,29.53,76406.5,0.8,-0.78593,0.00015,19.33198]
[1777557546079,29.53,76406.5,0.8,-0.78593,0.00015,19.33198]
[1777557546517,29.53,76402.59,0.8,-0.78652,0.00015,19.30009]
[1777557547524,29.53,76403.12,0.8,-0.78644,0.00015,19.30408]
[1777557548531,29.53,76401.05,0.8,-0.78676,0.00015,19.28706]
[1777557549519,29.53,76401.05,0.8,-0.78676,0.00015,19.28706]
[1777557549582,29.53,76401.05,0.8,-0.78676,0.00015,19.28706]
[1777557549539,29.53,76403.91,0.8,-0.78634,0.00015,19.3099]
[1777557550545,29.53,76408.71,0.8,-0.78563,0.00015,19.34837]
[1777557551552,29.53,76410.1,0.8,-0.78543,0.00015,19.35925]
[1777557554622,29.52,76404.38,0.8,-0.7863,0.00015,19.31201]
[1777557554670,29.52,76404.38,0.8,-0.7863,0.00015,19.31201]
[1777557555580,29.52,76393.74,0.8,-0.78788,0.00015,19.22564]
[1777557556587,29.52,76391.21,0.8,-0.78826,0.00015,19.20495]
[1777557557760,29.52,76391.49,0.8,-0.78822,0.00015,19.20704]
[1777557557826,29.52,76391.49,0.8,-0.78822,0.00015,19.20704]
[1777557557847,29.52,76391.49,0.8,-0.78822,0.00015,19.20704]
[1777557558084,29.52,76391.49,0.8,-0.78822,0.00015,19.20704]
[1777557558628,29.52,76389.62,0.8,-0.7885,0.00015,19.1917]
[1777557559366,29.52,76389.62,0.8,-0.7885,0.00015,19.1917]
[1777557559575,29.52,76389.62,0.8,-0.7885,0.00015,19.1917]
[1777557564416,29.52,76393.71,0.8,-0.78791,0.00015,19.22403]
[1777557564473,29.52,76393.71,0.8,-0.78791,0.00015,19.22403]
[1777557564585,29.52,76393.71,0.8,-0.78791,0.00015,19.22403]
[1777557564670,29.52,76397.28,0.8,-0.78739,0.00015,19.25274]
[1777557565426,29.52,76397.28,0.8,-0.78739,0.00015,19.25274]
[1777557565583,29.52,76397.28,0.8,-0.78739,0.00015,19.25274]
[1777557568465,29.52,76399.33,0.8,-0.78709,0.00015,19.2689]
[1777557568468,29.52,76399.33,0.8,-0.78709,0.00015,19.2689]
[1777557568583,29.52,76399.33,0.8,-0.78709,0.00015,19.2689]
[1777557568567,29.52,76403.73,0.8,-0.78645,0.00015,19.304]
[1777557569708,29.52,76405.07,0.8,-0.78625,0.00015,19.31483]
[1777557569834,29.52,76405.07,0.8,-0.78625,0.00015,19.31483]
[1777557572726,29.51,76403.56,0.8,-0.78653,0.00015,19.29733]
[1777557575513,29.51,76401.77,0.8,-0.7868,0.00015,19.28255]
[1777557575519,29.51,76401.77,0.8,-0.7868,0.00015,19.28255]
[1777557575577,29.51,76401.77,0.8,-0.7868,0.00015,19.28255]
[1777557575678,29.51,76397.19,0.8,-0.78749,0.00015,19.24495]
[1777557578431,29.51,76396.62,0.8,-0.78758,0.00015,19.24011]
[1777557578578,29.51,76396.62,0.8,-0.78758,0.00015,19.24011]
[1777557581161,29.51,76396.99,0.8,-0.78754,0.00015,19.24246]
[1777557581212,29.51,76396.99,0.8,-0.78754,0.00015,19.24246]
[1777557581331,29.51,76396.99,0.8,-0.78754,0.00015,19.24246]
[1777557581429,29.51,76393.96,0.8,-0.78799,0.00015,19.21747]
[1777557584001,29.51,76390.41,0.8,-0.78852,0.00015,19.18848]
[1777557584079,29.51,76390.41,0.8,-0.78852,0.00015,19.18848]
[1777557586815,29.51,76388.23,0.8,-0.78886,0.00015,19.17025]
[1777557586826,29.51,76388.23,0.8,-0.78886,0.00015,19.17025]
[1777557586874,29.51,76388.23,0.8,-0.78886,0.00015,19.17025]
[1777557587076,29.51,76388.23,0.8,-0.78886,0.00015,19.17025]
[1777557587377,29.51,76388.23,0.8,-0.78886,0.00015,19.17025]
[1777557587577,29.51,76388.23,0.8,-0.78886,0.00015,19.17025]
[1777557587662,29.51,76391.43,0.8,-0.78839,0.00015,19.19585]
[1777557589692,29.51,76392.56,0.8,-0.78822,0.00015,19.20501]
[1777557589743,29.5,76394.15,0.8,-0.78799,0.00015,19.2175]
[1777557589829,29.5,76394.15,0.8,-0.78799,0.00015,19.2175]
[1777557589846,29.5,76392.47,0.8,-0.78825,0.00015,19.20366]
[1777557591459,29.5,76392.47,0.8,-0.78825,0.00015,19.20366]
[1777557591578,29.5,76392.47,0.8,-0.78825,0.00015,19.20366]
[1777557596636,29.5,76390.1,0.8,-0.78862,0.00015,19.18336]
[1777557596703,29.5,76390.1,0.8,-0.78862,0.00015,19.18336]
[1777557596833,29.5,76389.69,0.8,-0.78868,0.00015,19.17984]
[1777557597045,29.5,76389.69,0.8,-0.78868,0.00015,19.17984]
[1777557597092,29.5,76389.69,0.8,-0.78868,0.00015,19.17984]
[1777557597147,29.5,76386.85,0.8,-0.78911,0.00015,19.15659]
[1777557600439,29.5,76388.23,0.8,-0.78891,0.00015,19.16745]
[1777557600584,29.5,76388.23,0.8,-0.78891,0.00015,19.16745]
[1777557602937,29.5,76377.56,0.8,-0.7905,0.00015,19.07997]
[1777557603944,29.5,76378.39,0.8,-0.79038,0.00015,19.08663]
[1777557605617,29.5,76378.39,0.8,-0.79038,0.00015,19.08663]
[1777557605675,29.5,76378.82,0.8,-0.79032,0.00015,19.08984]
[1777557605792,29.5,76378.82,0.8,-0.79032,0.00015,19.08984]
[1777557605835,29.5,76378.82,0.8,-0.79032,0.00015,19.08984]
[1777557605958,29.5,76380.42,0.8,-0.79008,0.00015,19.10275]
[1777557607972,29.5,76392.99,0.8,-0.78823,0.00015,19.20459]
[1777557608979,29.5,76401.6,0.8,-0.78696,0.00015,19.27412]
[1777557609985,29.5,76407.83,0.8,-0.78603,0.00015,19.32435]
[1777557613866,29.49,76410.29,0.8,-0.78568,0.00015,19.3436]
[1777557614079,29.49,76410.29,0.8,-0.78568,0.00015,19.3436]
[1777557614160,29.49,76410.75,0.8,-0.78562,0.00015,19.3471]
[1777557615708,29.49,76410.75,0.8,-0.78562,0.00015,19.3471]
[1777557615832,29.49,76408.23,0.8,-0.786,0.00015,19.32651]
[1777557617432,29.49,76408.98,0.8,-0.78589,0.00015,19.33238]
[1777557617582,29.49,76408.98,0.8,-0.78589,0.00015,19.33238]
[1777557619245,29.49,76403.63,0.8,-0.78669,0.00015,19.28874]
[1777557619330,29.49,76403.63,0.8,-0.78669,0.00015,19.28874]
[1777557620098,29.49,76404.23,0.8,-0.7866,0.00015,19.29345]
[1777557620329,29.49,76404.23,0.8,-0.7866,0.00015,19.29345]
[1777557620428,29.49,76405.62,0.8,-0.7864,0.00015,19.30441]
[1777557621382,29.49,76405.62,0.8,-0.7864,0.00015,19.30441]
[1777557621580,29.49,76405.62,0.8,-0.7864,0.00015,19.30441]
[1777557623077,29.49,76399.47,0.8,-0.78733,0.00015,19.25374]
[1777557624453,29.49,76399.47,0.8,-0.78733,0.00015,19.25374]
[1777557624578,29.49,76399.47,0.8,-0.78733,0.00015,19.25374]
[1777557625050,29.49,76402.27,0.8,-0.78692,0.00015,19.27618]
[1777557625077,29.49,76402.27,0.8,-0.78692,0.00015,19.27618]
[1777557625094,29.49,76402.27,0.8,-0.78692,0.00015,19.27618]
[1777557625333,29.49,76402.27,0.8,-0.78692,0.00015,19.27618]
[1777557625432,29.49,76403.26,0.8,-0.78678,0.00015,19.28394]
[1777557627107,29.49,76389.59,0.8,-0.78882,0.00015,19.17261]
[1777557628114,29.49,76383.0,0.8,-0.78979,0.00015,19.11893]
[1777557630308,29.49,76386.11,0.8,-0.78934,0.00015,19.14412]
[1777557630401,29.49,76406.54,0.8,-0.78631,0.00015,19.30963]
[1777557631137,29.49,76410.03,0.8,-0.78582,0.00015,19.33369]
[1777557633350,29.48,76406.12,0.8,-0.78641,0.00015,19.3019]
[1777557633352,29.48,76406.67,0.8,-0.78633,0.00015,19.30605]
[1777557638186,29.48,76402.4,0.8,-0.78699,0.00015,19.27002]
[1777557639803,29.48,76399.2,0.8,-0.78747,0.00015,19.24385]
[1777557639827,29.48,76399.2,0.8,-0.78747,0.00015,19.24385]
[1777557640200,29.48,76393.04,0.8,-0.78839,0.00015,19.19367]
[1777557642214,29.48,76401.51,0.8,-0.78714,0.00015,19.26202]
[1777557642904,29.48,76401.51,0.8,-0.78714,0.00015,19.26202]
[1777557643075,29.48,76401.51,0.8,-0.78714,0.00015,19.26202]
[1777557643221,29.48,76403.57,0.8,-0.78684,0.00015,19.27846]
[1777557645093,29.48,76403.63,0.8,-0.78684,0.00015,19.27868]
[1777557645343,29.48,76403.63,0.8,-0.78684,0.00015,19.27868]
[1777557645421,29.48,76403.63,0.8,-0.78684,0.00015,19.27868]
[1777557645589,29.48,76403.63,0.8,-0.78684,0.00015,19.27868]
[1777557645667,29.48,76397.14,0.8,-0.7878,0.00015,19.22582]
[1777557646483,29.48,76397.14,0.8,-0.7878,0.00015,19.22582]
[1777557646588,29.48,76397.14,0.8,-0.7878,0.00015,19.22582]
[1777557648105,29.48,76397.01,0.8,-0.78783,0.00015,19.22439]
[1777557648321,29.48,76397.01,0.8,-0.78783,0.00015,19.22439]
[1777557648328,29.48,76397.01,0.8,-0.78783,0.00015,19.22439]
[1777557648588,29.48,76397.01,0.8,-0.78783,0.00015,19.22439]
[1777557648665,29.48,76400.0,0.8,-0.78739,0.00015,19.24844]
[1777557649230,29.48,76400.0,0.8,-0.78739,0.00015,19.24844]
[1777557649335,29.48,76400.0,0.8,-0.78739,0.00015,19.24844]
[1777557650651,29.48,76401.31,0.8,-0.7872,0.00015,19.25883]
[1777557650741,29.47,76408.84,0.8,-0.78608,0.00015,19.31956]
[1777557650842,29.47,76408.84,0.8,-0.78608,0.00015,19.31956]
[1777557651630,29.47,76408.84,0.8,-0.78608,0.00015,19.31956]
[1777557651676,29.47,76415.6,0.8,-0.78508,0.00015,19.37408]
[1777557651795,29.47,76415.6,0.8,-0.78508,0.00015,19.37408]
[1777557651828,29.47,76415.6,0.8,-0.78508,0.00015,19.37408]
[1777557652289,29.47,76417.06,0.8,-0.78486,0.00015,19.38572]
[1777557655310,29.47,76426.74,0.8,-0.78342,0.00015,19.46343]
[1777557659338,29.47,76420.74,0.8,-0.78433,0.00015,19.41466]
[1777557661584,29.47,76421.25,0.8,-0.78425,0.00015,19.41871]
[1777557661603,29.47,76418.62,0.8,-0.78465,0.00015,19.39742]
[1777557661830,29.47,76418.62,0.8,-0.78465,0.00015,19.39742]
[1777557661879,29.47,76418.62,0.8,-0.78465,0.00015,19.39742]
[1777557662079,29.47,76418.62,0.8,-0.78465,0.00015,19.39742]
[1777557662359,29.47,76423.42,0.8,-0.78393,0.00015,19.43611]
[1777557663385,29.47,76423.42,0.8,-0.78393,0.00015,19.43611]
[1777557663581,29.47,76423.42,0.8,-0.78393,0.00015,19.43611]
[1777557663586,29.47,76418.91,0.8,-0.78461,0.00015,19.39963]
[1777557664570,29.47,76418.91,0.8,-0.78461,0.00015,19.39963]
[1777557664581,29.47,76418.91,0.8,-0.78461,0.00015,19.39963]
[1777557664669,29.47,76418.91,0.8,-0.78461,0.00015,19.39963]
[1777557664715,29.47,76418.91,0.8,-0.78461,0.00015,19.39963]
[1777557664733,29.47,76418.13,0.8,-0.78472,0.00015,19.39328]
[1777557665317,29.47,76418.13,0.8,-0.78472,0.00015,19.39328]
[1777557665332,29.47,76418.13,0.8,-0.78472,0.00015,19.39328]
[1777557666320,29.47,76417.18,0.8,-0.78487,0.00015,19.38557]
[1777557666583,29.47,76417.18,0.8,-0.78487,0.00015,19.38557]
[1777557669194,29.47,76420.54,0.8,-0.78437,0.00015,19.41254]
[1777557669330,29.47,76420.54,0.8,-0.78437,0.00015,19.41254]
[1777557669408,29.47,76422.09,0.8,-0.78414,0.00015,19.42497]
[1777557670159,29.47,76422.09,0.8,-0.78414,0.00015,19.42497]
[1777557670331,29.47,76422.09,0.8,-0.78414,0.00015,19.42497]
[1777557673440,29.47,76421.6,0.8,-0.78421,0.00015,19.42075]
[1777557673578,29.47,76421.6,0.8,-0.78421,0.00015,19.42075]
[1777557673851,29.47,76423.92,0.8,-0.78387,0.00015,19.43938]
[1777557674076,29.47,76423.92,0.8,-0.78387,0.00015,19.43938]
[1777557674447,29.47,76425.39,0.8,-0.78365,0.00015,19.45113]
[1777557676348,29.47,76428.25,0.8,-0.78322,0.00015,19.47406]
[1777557676582,29.47,76428.25,0.8,-0.78322,0.00015,19.47406]
[1777557682718,29.47,76427.62,0.8,-0.78333,0.00015,19.46811]
[1777557682826,29.47,76427.4,0.8,-0.78337,0.00015,19.46619]
[1777557686531,29.47,76434.12,0.8,-0.78237,0.00015,19.51973]
[1777557687538,29.47,76440.33,0.8,-0.78144,0.00015,19.56946]
[1777557688545,29.46,76444.13,0.8,-0.78087,0.00015,19.59972]
[1777557689975,29.46,76445.69,0.8,-0.78064,0.00015,19.61195]
[1777557690075,29.46,76445.69,0.8,-0.78064,0.00015,19.61195]
[1777557690260,29.46,76445.69,0.8,-0.78064,0.00015,19.61195]
[1777557690331,29.46,76445.69,0.8,-0.78064,0.00015,19.61195]
[1777557690559,29.46,76443.69,0.8,-0.78095,0.00015,19.59559]
[1777557691566,29.46,76436.91,0.8,-0.78201,0.00015,19.5368]
[1777557692563,29.46,76436.91,0.8,-0.78201,0.00015,19.5368]
[1777557692580,29.46,76436.91,0.8,-0.78201,0.00015,19.5368]
[1777557692756,29.46,76437.57,0.8,-0.78191,0.00015,19.54189]
[1777557692924,29.46,76437.57,0.8,-0.78191,0.00015,19.54189]
[1777557693079,29.46,76437.57,0.8,-0.78191,0.00015,19.54189]
[1777557695594,29.46,76442.97,0.8,-0.78111,0.00015,19.58456]
[1777557696255,29.46,76442.97,0.8,-0.78111,0.00015,19.58456]
[1777557696327,29.46,76442.97,0.8,-0.78111,0.00015,19.58456]
[1777557696601,29.46,76442.18,0.8,-0.78124,0.00015,19.57794]
[1777557698252,29.46,76444.24,0.8,-0.78093,0.00015,19.59423]
[1777557698330,29.46,76444.24,0.8,-0.78093,0.00015,19.59423]
[1777557701618,29.46,76444.59,0.8,-0.78089,0.00015,19.59624]
[1777557701822,29.46,76444.59,0.8,-0.78089,0.00015,19.59624]
[1777557701829,29.46,76444.59,0.8,-0.78089,0.00015,19.59624]
[1777557701636,29.46,76448.11,0.8,-0.78036,0.00015,19.62423]
[1777557702076,29.46,76448.11,0.8,-0.78036,0.00015,19.62423]
[1777557702643,29.46,76445.56,0.8,-0.78075,0.00015,19.60362]
[1777557704657,29.46,76438.71,0.8,-0.78179,0.00015,19.54836]
[1777557704921,29.46,76438.71,0.8,-0.78179,0.00015,19.54836]
[1777557705077,29.46,76438.71,0.8,-0.78179,0.00015,19.54836]
[1777557705289,29.46,76438.71,0.8,-0.78179,0.00015,19.54836]
[1777557705333,29.46,76438.71,0.8,-0.78179,0.00015,19.54836]
[1777557705663,29.45,76441.04,0.8,-0.78144,0.00015,19.56688]
[1777557710699,29.45,76436.21,0.8,-0.7822,0.00015,19.52686]
[1777557711180,29.45,76436.21,0.8,-0.7822,0.00015,19.52686]
[1777557711331,29.45,76436.21,0.8,-0.7822,0.00015,19.52686]
[1777557711791,29.45,76436.21,0.8,-0.7822,0.00015,19.52686]
[1777557711839,29.45,76436.21,0.8,-0.7822,0.00015,19.52686]
[1777557711707,29.45,76435.81,0.8,-0.78226,0.00015,19.52345]
[1777557712713,29.45,76439.58,0.8,-0.78169,0.00015,19.55359]
[1777557713720,29.45,76447.64,0.8,-0.78048,0.00015,19.61813]
[1777557714030,29.45,76447.64,0.8,-0.78048,0.00015,19.61813]
[1777557714116,29.45,76447.64,0.8,-0.78048,0.00015,19.61813]
[1777557714690,29.45,76447.64,0.8,-0.78048,0.00015,19.61813]
[1777557714828,29.45,76447.64,0.8,-0.78048,0.00015,19.61813]
[1777557714833,29.45,76458.15,0.8,-0.77889,0.00015,19.7022]
[1777557715734,29.45,76460.58,0.8,-0.77853,0.00015,19.72137]
[1777557717756,29.45,76471.38,0.8,-0.77689,0.00015,19.80711]
[1777557718760,29.45,76477.46,0.8,-0.77597,0.00015,19.85541]
[1777557720780,29.45,76475.08,0.8,-0.77633,0.00015,19.83622]
[1777557720829,29.45,76475.08,0.8,-0.77633,0.00015,19.83622]
[1777557721781,29.45,76481.59,0.8,-0.77534,0.00015,19.88767]
[1777557722788,29.45,76496.42,0.8,-0.77307,0.00015,20.00522]
[1777557723795,29.45,76503.76,0.8,-0.77194,0.00015,20.06327]
[1777557725809,29.44,76507.37,0.8,-0.77139,0.00015,20.0915]
[1777557729838,29.44,76513.0,0.8,-0.77053,0.00016,20.13523]
[1777557734878,29.44,76514.0,0.8,-0.77039,0.00016,20.1423]
[1777557735422,29.44,76514.0,0.8,-0.77039,0.00016,20.1423]
[1777557735524,29.44,76514.04,0.8,-0.77039,0.00016,20.14218]
[1777557735880,29.44,76527.17,0.8,-0.76835,0.00016,20.24558]
[1777557736887,29.44,76533.33,0.8,-0.76739,0.00016,20.29388]
[1777557737894,29.44,76529.49,0.8,-0.76799,0.00016,20.26355]
[1777557738901,29.44,76533.36,0.8,-0.76739,0.00016,20.29369]
[1777557741922,29.44,76537.09,0.8,-0.76682,0.00016,20.32255]
[1777557743713,29.44,76537.09,0.8,-0.76682,0.00016,20.32255]
[1777557743835,29.44,76537.09,0.8,-0.76682,0.00016,20.32255]
[1777557743814,29.44,76546.14,0.8,-0.7654,0.00016,20.39313]
[1777557743937,29.44,76549.58,0.8,-0.76486,0.00016,20.42]
[1777557744943,29.44,76545.73,0.8,-0.76547,0.00016,20.38972]
[1777557746891,29.43,76539.78,0.8,-0.76642,0.00016,20.34274]
[1777557747332,29.43,76539.78,0.8,-0.76642,0.00016,20.34274]
[1777557747815,29.43,76539.78,0.8,-0.76642,0.00016,20.34274]
[1777557747832,29.43,76539.78,0.8,-0.76642,0.00016,20.34274]
[1777557747376,29.43,76545.71,0.8,-0.76549,0.00016,20.38899]
[1777557749040,29.43,76541.47,0.8,-0.76616,0.00016,20.35563]
[1777557750046,29.43,76546.24,0.8,-0.76542,0.00016,20.39261]
[1777557753473,29.43,76545.27,0.8,-0.76561,0.00016,20.38067]
[1777557753577,29.43,76545.27,0.8,-0.76561,0.00016,20.38067]
[1777557755081,29.43,76540.11,0.8,-0.76643,0.00016,20.3397]
[1777557757043,29.43,76539.75,0.8,-0.76649,0.00016,20.33666]
[1777557757075,29.43,76539.75,0.8,-0.76649,0.00016,20.33666]
[1777557757441,29.43,76539.75,0.8,-0.76649,0.00016,20.33666]
[1777557757578,29.43,76539.75,0.8,-0.76649,0.00016,20.33666]
[1777557757677,29.43,76536.95,0.8,-0.76693,0.00016,20.31451]
[1777557761800,29.43,76537.71,0.8,-0.76682,0.00016,20.31995]
[1777557761826,29.43,76537.71,0.8,-0.76682,0.00016,20.31995]
[1777557764144,29.43,76541.23,0.8,-0.76628,0.00016,20.347]
[1777557766066,29.43,76538.88,0.8,-0.76665,0.00016,20.32847]
[1777557766078,29.43,76538.88,0.8,-0.76665,0.00016,20.32847]
[1777557767165,29.43,76534.53,0.8,-0.76734,0.00016,20.29415]
[1777557767990,29.43,76534.53,0.8,-0.76734,0.00016,20.29415]
[1777557768172,29.42,76531.5,0.8,-0.76782,0.00016,20.27015]
[1777557770168,29.42,76535.06,0.8,-0.76726,0.00016,20.29791]
[1777557770329,29.42,76535.06,0.8,-0.76726,0.00016,20.29791]
[1777557772996,29.42,76534.36,0.8,-0.76739,0.00016,20.29174]
[1777557773079,29.42,76534.36,0.8,-0.76739,0.00016,20.29174]
[1777557773333,29.42,76534.36,0.8,-0.76739,0.00016,20.29174]
[1777557773350,29.42,76532.61,0.8,-0.76767,0.00016,20.27763]
[1777557774214,29.42,76529.97,0.8,-0.76809,0.00016,20.25654]
[1777557776229,29.42,76532.24,0.8,-0.76775,0.00016,20.27372]
[1777557778282,29.42,76532.49,0.8,-0.76771,0.00016,20.27534]
[1777557778325,29.42,76532.49,0.8,-0.76771,0.00016,20.27534]
[1777557778383,29.42,76534.38,0.8,-0.76743,0.00016,20.28984]
[1777557780257,29.42,76531.75,0.8,-0.76785,0.00016,20.26845]
[1777557781338,29.42,76531.75,0.8,-0.76785,0.00016,20.26845]
[1777557781431,29.41,76533.36,0.8,-0.76761,0.00016,20.28076]
[1777557782171,29.41,76533.36,0.8,-0.76761,0.00016,20.28076]
[1777557782335,29.41,76533.36,0.8,-0.76761,0.00016,20.28076]
[1777557782369,29.41,76537.9,0.8,-0.7669,0.00016,20.31605]
[1777557786047,29.41,76540.32,0.8,-0.76655,0.00016,20.33397]
[1777557786083,29.41,76540.32,0.8,-0.76655,0.00016,20.33397]
[1777557787306,29.41,76524.55,0.8,-0.76902,0.00016,20.20953]
[1777557788313,29.41,76512.62,0.8,-0.77088,0.00016,20.1151]
[1777557789320,29.41,76505.42,0.8,-0.772,0.00015,20.05795]
[1777557791334,29.4,76493.92,0.8,-0.77387,0.00015,19.96196]
[1777557792341,29.4,76491.34,0.8,-0.77427,0.00015,19.9413]
[1777557795252,29.4,76491.73,0.8,-0.77422,0.00015,19.94418]
[1777557795338,29.4,76491.73,0.8,-0.77422,0.00015,19.94418]
[1777557796372,29.39,76503.21,0.8,-0.77245,0.00015,20.03514]
[1777557797378,29.39,76514.44,0.8,-0.77071,0.00016,20.12398]
[1777557798385,29.39,76514.82,0.8,-0.77066,0.00016,20.1268]
[1777557800522,29.39,76515.11,0.8,-0.77062,0.00016,20.12891]
[1777557800577,29.39,76515.11,0.8,-0.77062,0.00016,20.12891]
[1777557802905,29.39,76513.84,0.8,-0.77082,0.00016,20.11851]
[1777557803074,29.39,76514.5,0.8,-0.77072,0.00016,20.12356]
[1777557803420,29.39,76514.66,0.8,-0.7707,0.00016,20.12465]
[1777557808455,29.39,76516.31,0.8,-0.77046,0.00016,20.13675]
[1777557809476,29.39,76516.31,0.8,-0.77046,0.00016,20.13675]
[1777557809579,29.39,76516.31,0.8,-0.77046,0.00016,20.13675]
[1777557810349,29.39,76514.71,0.8,-0.77072,0.00016,20.12392]
[1777557810578,29.39,76514.71,0.8,-0.77072,0.00016,20.12392]
[1777557811180,29.39,76510.38,0.8,-0.77139,0.00016,20.08949]
[1777557811331,29.39,76510.38,0.8,-0.77139,0.00016,20.08949]
[1777557812483,29.39,76515.6,0.8,-0.77062,0.00016,20.12645]
[1777557813481,29.39,76515.6,0.8,-0.77062,0.00016,20.12645]
[1777557813577,29.39,76515.6,0.8,-0.77062,0.00016,20.12645]
[1777557813963,29.39,76515.6,0.8,-0.77062,0.00016,20.12645]
[1777557814086,29.39,76514.83,0.8,-0.77074,0.00016,20.1201]
[1777557816250,29.39,76510.82,0.8,-0.77137,0.00016,20.08804]
[1777557816332,29.39,76510.82,0.8,-0.77137,0.00016,20.08804]
[1777557818159,29.39,76510.1,0.8,-0.77149,0.00016,20.08211]
[1777557818328,29.39,76510.1,0.8,-0.77149,0.00016,20.08211]
[1777557818589,29.39,76510.1,0.8,-0.77149,0.00016,20.08211]
[1777557818826,29.39,76510.1,0.8,-0.77149,0.00016,20.08211]
[1777557818928,29.39,76512.91,0.8,-0.77105,0.00016,20.10423]
[1777557820849,29.38,76513.15,0.8,-0.77102,0.00016,20.10589]
[1777557821077,29.38,76514.85,0.8,-0.77076,0.00016,20.1191]
[1777557824861,29.38,76514.55,0.8,-0.77083,0.00016,20.11594]
[1777557825081,29.38,76515.16,0.8,-0.77074,0.00016,20.12052]
[1777557826010,29.38,76515.46,0.8,-0.77069,0.00016,20.12264]
[1777557826081,29.38,76515.46,0.8,-0.77069,0.00016,20.12264]
[1777557826581,29.38,76520.28,0.8,-0.76995,0.00016,20.16058]
[1777557827001,29.38,76520.28,0.8,-0.76995,0.00016,20.16058]
[1777557827078,29.38,76520.28,0.8,-0.76995,0.00016,20.16058]
[1777557829826,29.38,76523.58,0.8,-0.76944,0.00016,20.18622]
[1777557830079,29.38,76527.75,0.8,-0.7688,0.00016,20.21888]
[1777557832623,29.38,76533.53,0.8,-0.76791,0.00016,20.26364]
[1777557834244,29.38,76534.33,0.8,-0.76779,0.00016,20.26963]
[1777557834331,29.38,76534.33,0.8,-0.76779,0.00016,20.26963]
[1777557836745,29.37,76534.94,0.8,-0.76771,0.00016,20.2738]
[1777557836825,29.37,76534.94,0.8,-0.76771,0.00016,20.2738]
[1777557836847,29.37,76535.69,0.8,-0.7676,0.00016,20.27938]
[1777557842694,29.37,76523.91,0.8,-0.76947,0.00016,20.18491]
[1777557844707,29.36,76515.22,0.8,-0.77087,0.00016,20.11415]
[1777557845742,29.36,76515.22,0.8,-0.77087,0.00016,20.11415]
[1777557845836,29.36,76515.22,0.8,-0.77087,0.00016,20.11415]
[1777557846721,29.36,76507.77,0.8,-0.77208,0.00016,20.05243]
[1777557851758,29.35,76503.43,0.8,-0.77283,0.00015,20.01394]
[1777557853002,29.35,76503.43,0.8,-0.77283,0.00015,20.01394]
[1777557853079,29.35,76503.04,0.8,-0.77289,0.00015,20.01071]
[1777557854539,29.35,76502.24,0.8,-0.77302,0.00015,20.00422]
[1777557854575,29.35,76502.24,0.8,-0.77302,0.00015,20.00422]
[1777557854779,29.35,76501.31,0.8,-0.77317,0.00015,19.99669]
[1777557856793,29.35,76485.2,0.8,-0.77566,0.00015,19.868]
[1777557857800,29.34,76485.28,0.8,-0.77565,0.00015,19.86846]
[1777557859814,29.34,76491.36,0.8,-0.77472,0.00015,19.91662]
[1777557861500,29.34,76492.34,0.8,-0.77457,0.00015,19.92422]
[1777557861580,29.34,76492.34,0.8,-0.77457,0.00015,19.92422]
[1777557864472,29.34,76487.38,0.8,-0.77535,0.00015,19.88402]
[1777557864577,29.34,76487.38,0.8,-0.77535,0.00015,19.88402]
[1777557867824,29.34,76487.4,0.8,-0.77536,0.00015,19.8836]
[1777557867870,29.34,76481.01,0.8,-0.77634,0.00015,19.83234]
[1777557868075,29.34,76481.01,0.8,-0.77634,0.00015,19.83234]
[1777557868750,29.34,76481.01,0.8,-0.77634,0.00015,19.83234]
[1777557868829,29.34,76481.01,0.8,-0.77634,0.00015,19.83234]
[1777557870892,29.34,76482.59,0.8,-0.7761,0.00015,19.84476]
[1777557870930,29.34,76482.94,0.8,-0.77605,0.00015,19.84743]
[1777557871076,29.34,76482.94,0.8,-0.77605,0.00015,19.84743]
[1777557871898,29.34,76486.6,0.8,-0.77552,0.00015,19.87256]
[1777557872464,29.34,76486.6,0.8,-0.77552,0.00015,19.87256]
[1777557872579,29.34,76486.6,0.8,-0.77552,0.00015,19.87256]
[1777557873466,29.34,76490.98,0.8,-0.77485,0.00015,19.90737]
[1777557873582,29.34,76490.98,0.8,-0.77485,0.00015,19.90737]
[1777557875926,29.34,76499.86,0.8,-0.77349,0.00015,19.97753]
[1777557876648,29.34,76499.86,0.8,-0.77349,0.00015,19.97753]
[1777557876831,29.34,76499.86,0.8,-0.77349,0.00015,19.97753]
[1777557881968,29.33,76500.43,0.8,-0.77343,0.00015,19.98056]
[1777557882814,29.33,76500.43,0.8,-0.77343,0.00015,19.98056]
[1777557882834,29.33,76500.43,0.8,-0.77343,0.00015,19.98056]
[1777557887415,29.33,76499.53,0.8,-0.77359,0.00015,19.97265]
[1777557887584,29.33,76499.53,0.8,-0.77359,0.00015,19.97265]
[1777557889265,29.33,76499.07,0.8,-0.77366,0.00015,19.96873]
[1777557889328,29.33,76499.07,0.8,-0.77366,0.00015,19.96873]
[1777557889524,29.33,76499.07,0.8,-0.77366,0.00015,19.96873]
[1777557889576,29.33,76499.07,0.8,-0.77366,0.00015,19.96873]
[1777557890026,29.33,76497.7,0.8,-0.77388,0.00015,19.9577]
[1777557891353,29.33,76496.9,0.8,-0.774,0.00015,19.95121]
[1777557891580,29.33,76496.9,0.8,-0.774,0.00015,19.95121]
[1777557893668,29.33,76497.92,0.8,-0.77385,0.00015,19.95914]
[1777557893837,29.33,76497.92,0.8,-0.77385,0.00015,19.95914]
[1777557894108,29.33,76493.66,0.8,-0.77451,0.00015,19.92506]
[1777557894324,29.33,76493.66,0.8,-0.77451,0.00015,19.92506]
[1777557894400,29.33,76493.66,0.8,-0.77451,0.00015,19.92496]
[1777557896260,29.33,76493.21,0.8,-0.77458,0.00015,19.92137]
[1777557896326,29.33,76493.21,0.8,-0.77458,0.00015,19.92137]
[1777557899791,29.33,76491.03,0.8,-0.77493,0.00015,19.9035]
[1777557899830,29.33,76491.03,0.8,-0.77493,0.00015,19.9035]
[1777557901795,29.33,76490.37,0.8,-0.77504,0.00015,19.89785]
[1777557901832,29.33,76490.37,0.8,-0.77504,0.00015,19.89785]
[1777557905971,29.32,76493.1,0.8,-0.77463,0.00015,19.91895]
[1777557906078,29.32,76496.19,0.8,-0.77416,0.00015,19.94321]
[1777557907827,29.32,76498.04,0.8,-0.77388,0.00015,19.95796]
[1777557907933,29.32,76502.04,0.8,-0.77327,0.00015,19.98934]
[1777557908077,29.32,76502.04,0.8,-0.77327,0.00015,19.98934]
[1777557913188,29.32,76498.43,0.8,-0.77386,0.00015,19.95876]
[1777557914633,29.32,76498.43,0.8,-0.77386,0.00015,19.95876]
[1777557914827,29.32,76498.43,0.8,-0.77386,0.00015,19.95876]
[1777557917314,29.32,76499.49,0.8,-0.77371,0.00015,19.96639]
[1777557917334,29.32,76499.49,0.8,-0.77371,0.00015,19.96639]
[1777557917544,29.32,76499.49,0.8,-0.77371,0.00015,19.96639]
[1777557917575,29.32,76499.49,0.8,-0.77371,0.00015,19.96639]
[1777557917646,29.32,76498.82,0.8,-0.77382,0.00015,19.96076]
[1777557922052,29.31,76500.12,0.8,-0.77364,0.00015,19.97025]
[1777557922074,29.31,76500.12,0.8,-0.77364,0.00015,19.97025]
[1777557921244,29.31,76504.86,0.8,-0.77291,0.00015,20.0077]
[1777557926725,29.31,76503.76,0.8,-0.77311,0.00015,19.99763]
[1777557926826,29.31,76503.76,0.8,-0.77311,0.00015,19.99763]
[1777557926928,29.31,76504.01,0.8,-0.77308,0.00015,19.99928]
[1777557929121,29.31,76504.01,0.8,-0.77309,0.00015,19.99861]
[1777557929332,29.31,76504.01,0.8,-0.77309,0.00015,19.99861]
[1777557932324,29.3,76501.93,0.8,-0.77346,0.00015,19.97708]
[1777557932510,29.3,76501.93,0.8,-0.77346,0.00015,19.97708]
[1777557932578,29.3,76501.93,0.8,-0.77346,0.00015,19.97708]
[1777557932677,29.3,76500.33,0.8,-0.77372,0.00015,19.964]
[1777557935342,29.3,76508.02,0.8,-0.77254,0.00016,20.02463]
[1777557936349,29.3,76513.41,0.8,-0.77171,0.00016,20.0668]
[1777557937230,29.3,76513.41,0.8,-0.77171,0.00016,20.0668]
[1777557937339,29.3,76513.41,0.8,-0.77171,0.00016,20.0668]
[1777557937356,29.3,76518.02,0.8,-0.771,0.00016,20.1032]
[1777557939727,29.29,76522.16,0.8,-0.7704,0.00016,20.13358]
[1777557939826,29.29,76522.16,0.8,-0.7704,0.00016,20.13358]
[1777557939828,29.29,76522.76,0.8,-0.77037,0.00016,20.13564]
[1777557941384,29.28,76518.09,0.8,-0.77115,0.00016,20.09567]
[1777557944295,29.28,76516.48,0.8,-0.77141,0.00016,20.08244]
[1777557944325,29.28,76516.48,0.8,-0.77141,0.00016,20.08244]
[1777557949440,29.27,76518.32,0.8,-0.77115,0.00016,20.09584]
[1777557954475,29.27,76518.95,0.8,-0.77107,0.00016,20.09976]
[1777557957427,29.27,76516.89,0.8,-0.7714,0.00016,20.08298]
[1777557957576,29.27,76516.89,0.8,-0.7714,0.00016,20.08298]
[1777557960963,29.27,76510.69,0.8,-0.77238,0.00016,20.03312]
[1777557962503,29.27,76509.88,0.8,-0.77251,0.00016,20.02632]
[1777557962577,29.27,76509.88,0.8,-0.77251,0.00016,20.02632]
[1777557962605,29.27,76507.21,0.8,-0.77293,0.00016,20.00486]
[1777557963411,29.27,76507.21,0.8,-0.77293,0.00016,20.00486]
[1777557963583,29.27,76507.21,0.8,-0.77293,0.00016,20.00486]
[1777557966910,29.27,76511.41,0.8,-0.77229,0.00016,20.03777]
[1777557967080,29.27,76511.41,0.8,-0.77229,0.00016,20.03777]
[1777557967098,29.27,76512.44,0.8,-0.77213,0.00016,20.04582]
[1777557967724,29.27,76512.44,0.8,-0.77213,0.00016,20.04582]
[1777557967824,29.27,76512.44,0.8,-0.77213,0.00016,20.04582]
[1777557967826,29.27,76516.95,0.8,-0.77143,0.00016,20.08154]
[1777557973608,29.26,76519.61,0.8,-0.77104,0.00016,20.10149]
[1777557974566,29.26,76519.61,0.8,-0.77104,0.00016,20.10149]
[1777557974578,29.26,76519.61,0.8,-0.77104,0.00016,20.10149]
[1777557976629,29.26,76529.31,0.8,-0.76954,0.00016,20.17805]
[1777557978643,29.25,76537.56,0.8,-0.76832,0.00016,20.23944]
[1777557979278,29.25,76537.56,0.8,-0.76832,0.00016,20.23944]
[1777557979344,29.25,76537.56,0.8,-0.76832,0.00016,20.23944]
[1777557981641,29.24,76538.22,0.8,-0.76832,0.00016,20.2398]
[1777557981825,29.24,76538.22,0.8,-0.76832,0.00016,20.2398]
[1777557981909,29.23,76537.52,0.8,-0.76848,0.00016,20.23191]
[1777557985698,29.21,76545.13,0.8,-0.76747,0.00016,20.28291]
[1777557987437,29.2,76545.24,0.8,-0.7675,0.00016,20.2812]
[1777557987577,29.2,76545.24,0.8,-0.7675,0.00016,20.2812]
[1777557987712,29.2,76540.6,0.8,-0.76829,0.00016,20.2419]
[1777557988719,29.19,76533.41,0.8,-0.76942,0.00016,20.18466]
[1777557990052,29.19,76533.41,0.8,-0.76942,0.00016,20.18466]
[1777557990075,29.19,76533.41,0.8,-0.76942,0.00016,20.18466]
[1777557992920,29.19,76531.02,0.8,-0.76984,0.00016,20.16126]
[1777557993073,29.19,76531.02,0.8,-0.76984,0.00016,20.16126]
[1777557993174,29.19,76530.62,0.8,-0.7699,0.00016,20.15793]
[1777557994654,29.19,76530.77,0.8,-0.76988,0.00016,20.15898]
[1777557994827,29.19,76530.77,0.8,-0.76988,0.00016,20.15898]
[1777557995077,29.19,76530.77,0.8,-0.76988,0.00016,20.15898]
[1777557995178,29.19,76526.5,0.8,-0.77055,0.00016,20.12476]
[1777557995768,29.19,76528.6,0.8,-0.77023,0.00016,20.14123]
[1777557996775,29.19,76530.43,0.8,-0.76995,0.00016,20.15553]
[1777557997782,29.19,76532.15,0.8,-0.76968,0.00016,20.16893]
[1777557998483,29.19,76532.15,0.8,-0.76968,0.00016,20.16893]
[1777557998581,29.19,76532.15,0.8,-0.76968,0.00016,20.16893]
[1777557998789,29.19,76538.01,0.8,-0.76877,0.00016,20.21516]
[1777557999796,29.19,76540.27,0.8,-0.76842,0.00016,20.23287]
[1777558000803,29.19,76543.82,0.8,-0.76787,0.00016,20.26076]
[1777558001810,29.18,76545.55,0.8,-0.76764,0.00016,20.27192]
[1777558003824,29.17,76558.74,0.8,-0.76567,0.00016,20.37102]
[1777558005106,29.17,76558.74,0.8,-0.76567,0.00016,20.37102]
[1777558004872,29.17,76559.48,0.8,-0.76555,0.00016,20.37678]
[1777558005847,29.17,76553.43,0.8,-0.76651,0.00016,20.32893]
[1777558006854,29.17,76552.15,0.8,-0.76671,0.00016,20.31879]
[1777558007536,29.17,76552.15,0.8,-0.76671,0.00016,20.31879]
[1777558007948,29.17,76552.15,0.8,-0.76671,0.00016,20.31879]
[1777558008066,29.17,76552.15,0.8,-0.76671,0.00016,20.31879]
[1777558008167,29.17,76552.48,0.8,-0.76666,0.00016,20.32138]
[1777558008217,29.17,76552.48,0.8,-0.76666,0.00016,20.32138]
[1777558008940,29.17,76552.48,0.8,-0.76666,0.00016,20.32138]
[1777558010720,29.17,76555.08,0.8,-0.76625,0.00016,20.34188]
[1777558010834,29.17,76555.08,0.8,-0.76625,0.00016,20.34188]
[1777558012888,29.17,76555.41,0.8,-0.7662,0.00016,20.34439]
[1777558012990,29.17,76515.8,0.8,-0.77242,0.00016,20.02971]
[1777558013905,29.17,76515.75,0.8,-0.77244,0.00016,20.02896]
[1777558016084,29.17,76518.56,0.8,-0.772,0.00016,20.05127]
[1777558020955,29.16,76510.5,0.8,-0.77328,0.00016,19.98601]
[1777558024983,29.16,76519.23,0.8,-0.77192,0.00016,20.0555]
[1777558025990,29.16,76523.92,0.8,-0.77119,0.00016,20.09275]
[1777558029392,29.16,76524.1,0.8,-0.77118,0.00016,20.0936]
[1777558029582,29.16,76524.1,0.8,-0.77118,0.00016,20.0936]
[1777558031583,29.16,76523.68,0.8,-0.77124,0.00016,20.09017]
[1777558031837,29.16,76523.68,0.8,-0.77124,0.00016,20.09017]
[1777558032034,29.16,76522.73,0.8,-0.77139,0.00016,20.08256]
[1777558034525,29.16,76525.05,0.8,-0.77103,0.00016,20.10101]
[1777558034590,29.16,76525.05,0.8,-0.77103,0.00016,20.10101]
[1777558038077,29.16,76534.75,0.8,-0.76951,0.00016,20.17805]
[1777558040091,29.16,76528.24,0.8,-0.77054,0.00016,20.12604]
[1777558040579,29.16,76528.24,0.8,-0.77054,0.00016,20.12604]
[1777558040835,29.16,76528.24,0.8,-0.77054,0.00016,20.12604]
[1777558041954,29.16,76529.99,0.8,-0.77027,0.00016,20.1399]
[1777558042091,29.16,76529.99,0.8,-0.77027,0.00016,20.1399]
[1777558043036,29.16,76529.18,0.8,-0.77039,0.00016,20.13336]
[1777558043081,29.16,76529.18,0.8,-0.77039,0.00016,20.13336]
[1777558043111,29.16,76529.06,0.8,-0.77041,0.00016,20.13232]
[1777558047140,29.16,76535.21,0.8,-0.76946,0.00016,20.18081]
[1777558048532,29.16,76535.16,0.8,-0.76947,0.00016,20.18026]
[1777558048580,29.16,76535.16,0.8,-0.76947,0.00016,20.18026]
[1777558049173,29.16,76535.16,0.8,-0.76947,0.00016,20.18026]
[1777558049334,29.16,76536.64,0.8,-0.76924,0.00016,20.19188]
[1777558053324,29.16,76538.11,0.8,-0.76905,0.00016,20.19889]
[1777558053588,29.16,76538.11,0.8,-0.76905,0.00016,20.19889]
[1777558053737,29.16,76538.11,0.8,-0.76905,0.00016,20.19889]
[1777558053828,29.16,76538.11,0.8,-0.76905,0.00016,20.19889]
[1777558054189,29.16,76539.75,0.8,-0.7688,0.00016,20.21174]
[1777558055717,29.15,76540.65,0.8,-0.76866,0.00016,20.2187]
[1777558055831,29.15,76540.65,0.8,-0.76866,0.00016,20.2187]
[1777558060253,29.15,76539.49,0.8,-0.76886,0.00016,20.20868]
[1777558060326,29.15,76537.96,0.8,-0.7691,0.00016,20.19632]
[1777558061712,29.15,76538.58,0.8,-0.76901,0.00016,20.20105]
[1777558061827,29.15,76538.58,0.8,-0.76901,0.00016,20.20105]
[1777558062247,29.15,76537.27,0.8,-0.76922,0.00016,20.19046]
[1777558063627,29.15,76533.21,0.8,-0.76986,0.00016,20.15799]
[1777558063827,29.15,76533.21,0.8,-0.76986,0.00016,20.15799]
[1777558065644,29.15,76531.88,0.8,-0.77007,0.00016,20.14723]
[1777558065827,29.15,76531.88,0.8,-0.77007,0.00016,20.14723]
[1777558067918,29.15,76528.6,0.8,-0.77059,0.00016,20.12082]
[1777558068077,29.15,76528.6,0.8,-0.77059,0.00016,20.12082]
[1777558069437,29.15,76529.17,0.8,-0.77051,0.00016,20.12513]
[1777558069580,29.15,76529.17,0.8,-0.77051,0.00016,20.12513]
[1777558069632,29.15,76523.24,0.8,-0.77144,0.00016,20.0776]
[1777558070303,29.15,76518.16,0.8,-0.77224,0.00016,20.03702]
[1777558071832,29.15,76518.16,0.8,-0.77224,0.00016,20.03702]
[1777558072078,29.15,76518.16,0.8,-0.77224,0.00016,20.03702]
[1777558072131,29.15,76516.88,0.8,-0.77244,0.00016,20.02643]
[1777558073256,29.15,76516.88,0.8,-0.77244,0.00016,20.02643]
[1777558073329,29.15,76515.86,0.8,-0.7726,0.00016,20.01828]
[1777558073357,29.15,76521.41,0.8,-0.77174,0.00016,20.06249]
[1777558075297,29.15,76522.97,0.8,-0.7715,0.00016,20.0748]
[1777558075333,29.15,76522.97,0.8,-0.7715,0.00016,20.0748]
[1777558076886,29.15,76522.01,0.8,-0.77165,0.00016,20.06694]
[1777558077076,29.15,76522.01,0.8,-0.77165,0.00016,20.06694]
[1777558077177,29.15,76521.87,0.8,-0.77168,0.00016,20.06543]
[1777558078863,29.15,76520.59,0.8,-0.77188,0.00016,20.05521]
[1777558079077,29.15,76520.59,0.8,-0.77188,0.00016,20.05521]
[1777558080889,29.14,76523.03,0.8,-0.77151,0.00016,20.07414]
[1777558081084,29.14,76523.03,0.8,-0.77151,0.00016,20.07414]
[1777558082741,29.14,76526.92,0.8,-0.77091,0.00016,20.1048]
[1777558082830,29.14,76526.92,0.8,-0.77091,0.00016,20.1048]
[1777558085149,29.14,76526.4,0.8,-0.771,0.00016,20.10022]
[1777558085250,29.14,76526.72,0.8,-0.77096,0.00016,20.10256]
[1777558085327,29.14,76526.72,0.8,-0.77096,0.00016,20.10256]
[1777558086225,29.14,76526.72,0.8,-0.77096,0.00016,20.10256]
[1777558086332,29.14,76527.13,0.8,-0.7709,0.00016,20.10562]
[1777558088759,29.14,76526.55,0.8,-0.771,0.00016,20.10055]
[1777558088828,29.14,76526.55,0.8,-0.771,0.00016,20.10055]
[1777558090498,29.14,76528.63,0.8,-0.77068,0.00016,20.11671]
[1777558090583,29.14,76528.63,0.8,-0.77068,0.00016,20.11671]
[1777558090879,29.14,76528.63,0.8,-0.77068,0.00016,20.11671]
[1777558091077,29.14,76528.63,0.8,-0.77068,0.00016,20.11671]
[1777558091179,29.14,76528.78,0.8,-0.77066,0.00016,20.11768]
[1777558093615,29.14,76525.16,0.8,-0.77124,0.00016,20.08834]
[1777558093835,29.14,76525.16,0.8,-0.77124,0.00016,20.08834]
[1777558097501,29.13,76514.41,0.8,-0.77293,0.00016,20.00145]
[1777558098508,29.13,76501.99,0.8,-0.77487,0.00016,19.90155]
[1777558099514,29.13,76495.19,0.8,-0.77593,0.00015,19.84668]
[1777558100522,29.13,76468.62,0.8,-0.78003,0.00015,19.63177]
[1777558101529,29.13,76460.62,0.8,-0.78125,0.00015,19.56682]
[1777558103543,29.13,76464.91,0.8,-0.7806,0.00015,19.60172]
[1777558108580,29.13,76461.47,0.8,-0.78114,0.00015,19.57298]
[1777558113616,29.13,76457.16,0.8,-0.78184,0.00015,19.53343]
[1777558116662,29.13,76457.3,0.8,-0.78182,0.00015,19.53443]
[1777558116842,29.13,76457.3,0.8,-0.78182,0.00015,19.53443]
[1777558118307,29.13,76459.2,0.8,-0.78153,0.00015,19.54981]
[1777558118332,29.13,76461.64,0.8,-0.78116,0.00015,19.56954]
[1777558118651,29.13,76466.32,0.8,-0.78044,0.00015,19.60742]
[1777558120302,29.13,76466.32,0.8,-0.78044,0.00015,19.60742]
[1777558120332,29.13,76468.76,0.8,-0.78007,0.00015,19.62705]
[1777558120850,29.13,76468.76,0.8,-0.78007,0.00015,19.62705]
[1777558121088,29.13,76468.76,0.8,-0.78007,0.00015,19.62705]
[1777558121169,29.13,76464.28,0.8,-0.78076,0.00015,19.59054]
[1777558121904,29.13,76464.28,0.8,-0.78076,0.00015,19.59054]
[1777558122088,29.13,76464.28,0.8,-0.78076,0.00015,19.59054]
[1777558127118,29.13,76463.16,0.8,-0.78095,0.00015,19.58082]
[1777558127340,29.13,76460.27,0.8,-0.78139,0.00015,19.55723]
[1777558128428,29.13,76457.62,0.8,-0.7818,0.00015,19.53559]
[1777558128578,29.13,76457.62,0.8,-0.7818,0.00015,19.53559]
[1777558129734,29.13,76452.56,0.8,-0.78257,0.00015,19.49426]
[1777558131748,29.13,76437.4,0.8,-0.78488,0.00015,19.37058]
[1777558132755,29.13,76434.31,0.8,-0.78534,0.00015,19.34543]
[1777558134769,29.13,76440.5,0.8,-0.7844,0.00015,19.39621]
[1777558139804,29.13,76440.63,0.8,-0.78438,0.00015,19.39705]
[1777558141818,29.12,76432.6,0.8,-0.78561,0.00015,19.33087]
[1777558143027,29.12,76432.6,0.8,-0.78561,0.00015,19.33087]
[1777558143096,29.12,76432.6,0.8,-0.78561,0.00015,19.33087]
[1777558145849,29.12,76419.55,0.8,-0.78759,0.00015,19.22316]
[1777558147863,29.12,76418.86,0.8,-0.7877,0.00015,19.2173]
[1777558148870,29.12,76424.99,0.8,-0.78678,0.00015,19.26745]
[1777558153905,29.12,76427.59,0.8,-0.7864,0.00015,19.28795]
[1777558154431,29.12,76427.59,0.8,-0.7864,0.00015,19.28795]
[1777558154597,29.12,76427.59,0.8,-0.7864,0.00015,19.28795]
[1777558157789,29.12,76423.21,0.8,-0.78707,0.00015,19.25154]
[1777558157933,29.12,76422.5,0.8,-0.78718,0.00015,19.24557]
[1777558159489,29.12,76422.92,0.8,-0.78712,0.00015,19.24886]
[1777558163346,29.12,76423.65,0.8,-0.78702,0.00015,19.25439]
[1777558163978,29.12,76431.98,0.8,-0.78577,0.00015,19.32228]
[1777558165541,29.12,76429.93,0.8,-0.78609,0.00015,19.30526]
[1777558165592,29.12,76429.93,0.8,-0.78609,0.00015,19.30526]
[1777558165992,29.11,76423.82,0.8,-0.78701,0.00015,19.25499]
[1777558170304,29.11,76420.03,0.8,-0.78759,0.00015,19.22346]
[1777558170331,29.11,76420.03,0.8,-0.78759,0.00015,19.22346]
[1777558170717,29.11,76419.2,0.8,-0.78772,0.00015,19.21652]
[1777558170831,29.11,76419.2,0.8,-0.78772,0.00015,19.21652]
[1777558171029,29.11,76420.03,0.8,-0.78763,0.00015,19.21917]
[1777558173044,29.11,76424.53,0.8,-0.78695,0.00015,19.25581]
[1777558174051,29.11,76428.87,0.8,-0.7863,0.00015,19.29121]
[1777558175041,29.11,76428.87,0.8,-0.7863,0.00015,19.29121]
[1777558175080,29.11,76428.87,0.8,-0.7863,0.00015,19.29121]
[1777558181100,29.11,76433.31,0.8,-0.78566,0.00015,19.3261]
[1777558182506,29.11,76436.31,0.8,-0.78521,0.00015,19.35057]
[1777558182577,29.11,76436.31,0.8,-0.78521,0.00015,19.35057]
[1777558185490,29.11,76442.08,0.8,-0.78434,0.00015,19.39733]
[1777558185586,29.11,76442.08,0.8,-0.78434,0.00015,19.39733]
[1777558186134,29.11,76437.63,0.8,-0.78502,0.00015,19.36081]
[1777558188222,29.11,76438.26,0.8,-0.78492,0.00015,19.36584]
[1777558188335,29.11,76438.26,0.8,-0.78492,0.00015,19.36584]
[1777558194191,29.1,76446.12,0.8,-0.78375,0.00015,19.42908]
[1777558195768,29.1,76449.49,0.8,-0.78324,0.00015,19.45645]
[1777558195830,29.1,76449.49,0.8,-0.78324,0.00015,19.45645]
[1777558196718,29.1,76451.75,0.8,-0.7829,0.00015,19.47471]
[1777558196838,29.1,76451.75,0.8,-0.7829,0.00015,19.47471]
[1777558197215,29.1,76452.54,0.8,-0.78278,0.00015,19.48097]
[1777558201320,29.1,76450.05,0.8,-0.78316,0.00015,19.46046]
[1777558201582,29.1,76448.56,0.8,-0.78339,0.00015,19.44826]
[1777558203258,29.1,76457.11,0.8,-0.78209,0.00015,19.51782]
[1777558206659,29.1,76453.58,0.8,-0.78264,0.00015,19.48874]
[1777558206835,29.1,76453.58,0.8,-0.78264,0.00015,19.48874]
[1777558208821,29.1,76452.59,0.8,-0.78279,0.00015,19.48051]
[1777558209078,29.1,76452.59,0.8,-0.78279,0.00015,19.48051]
[1777558209301,29.1,76450.03,0.8,-0.78318,0.00015,19.45956]
[1777558210471,29.1,76448.74,0.8,-0.78338,0.00015,19.44899]
[1777558210580,29.1,76448.74,0.8,-0.78338,0.00015,19.44899]
[1777558214346,29.1,76438.21,0.8,-0.78498,0.00015,19.36292]
[1777558214795,29.1,76438.21,0.8,-0.78498,0.00015,19.36292]
[1777558214830,29.1,76438.21,0.8,-0.78498,0.00015,19.36292]
[1777558215353,29.1,76433.92,0.8,-0.78563,0.00015,19.32789]
[1777558216360,29.1,76424.07,0.8,-0.78711,0.00015,19.24725]
[1777558217367,29.1,76421.37,0.8,-0.78752,0.00015,19.22494]
[1777558218896,29.1,76421.49,0.8,-0.78751,0.00015,19.22577]
[1777558219081,29.1,76421.49,0.8,-0.78751,0.00015,19.22577]
[1777558219381,29.1,76423.4,0.8,-0.78722,0.00015,19.24131]
[1777558220388,29.1,76417.36,0.8,-0.78813,0.00015,19.19159]
[1777558223480,29.1,76416.17,0.8,-0.78832,0.00015,19.18147]
[1777558223576,29.1,76416.17,0.8,-0.78832,0.00015,19.18147]
[1777558229793,29.1,76418.05,0.8,-0.78805,0.00015,19.19638]
[1777558231446,29.1,76418.21,0.8,-0.78803,0.00015,19.19746]
[1777558231479,29.1,76418.75,0.8,-0.78795,0.00015,19.2019]
[1777558231726,29.1,76418.75,0.8,-0.78795,0.00015,19.2019]
[1777558231753,29.1,76421.55,0.8,-0.78756,0.00015,19.22058]
[1777558236997,29.1,76420.83,0.8,-0.78768,0.00015,19.21416]
[1777558237083,29.1,76420.83,0.8,-0.78768,0.00015,19.21416]
[1777558240445,29.09,76421.8,0.8,-0.78754,0.00015,19.22164]
[1777558240581,29.09,76420.17,0.8,-0.78779,0.00015,19.20789]
[1777558240603,29.09,76420.53,0.8,-0.78774,0.00015,19.21068]
[1777558243559,29.09,76412.02,0.8,-0.78903,0.00015,19.14039]
[1777558244522,29.09,76412.02,0.8,-0.78903,0.00015,19.14039]
[1777558244581,29.09,76412.02,0.8,-0.78903,0.00015,19.14039]
[1777558244624,29.09,76401.5,0.8,-0.79061,0.00015,19.05348]
[1777558245573,29.09,76397.95,0.8,-0.79114,0.00015,19.02421]
[1777558246660,29.09,76397.95,0.8,-0.79114,0.00015,19.02421]
[1777558246828,29.09,76397.95,0.8,-0.79114,0.00015,19.02421]
[1777558246917,29.09,76399.72,0.8,-0.79087,0.00015,19.03887]
[1777558250608,29.09,76394.78,0.8,-0.79161,0.00015,18.99819]
[1777558251615,29.09,76389.85,0.8,-0.79234,0.00015,18.95745]
[1777558256650,29.09,76389.19,0.8,-0.79244,0.00015,18.95215]
[1777558257768,29.09,76389.19,0.8,-0.79244,0.00015,18.95215]
[1777558257829,29.09,76389.19,0.8,-0.79244,0.00015,18.95215]
[1777558261500,29.09,76389.33,0.8,-0.79241,0.00015,18.95362]
[1777558261580,29.09,76389.33,0.8,-0.79241,0.00015,18.95362]
[1777558262100,29.09,76389.33,0.8,-0.79241,0.00015,18.95362]
[1777558262325,29.09,76389.33,0.8,-0.79241,0.00015,18.95362]
[1777558262427,29.09,76389.47,0.8,-0.79238,0.00015,18.95496]
[1777558263699,29.09,76394.34,0.8,-0.79165,0.00015,18.99554]
[1777558265530,29.09,76396.13,0.8,-0.79138,0.00015,19.01046]
[1777558265591,29.09,76396.13,0.8,-0.79138,0.00015,19.01046]
[1777558265713,29.1,76396.2,0.8,-0.79137,0.00015,19.01117]
[1777558268134,29.1,76397.83,0.8,-0.79113,0.00015,19.02476]
[1777558268325,29.1,76397.83,0.8,-0.79113,0.00015,19.02476]
[1777558268342,29.1,76395.8,0.8,-0.79143,0.00015,19.00813]
[1777558268734,29.1,76394.74,0.8,-0.79158,0.00015,18.99952]
[1777558269742,29.1,76395.71,0.8,-0.79143,0.00015,19.00768]
[1777558270749,29.1,76396.23,0.8,-0.79135,0.00015,19.01213]
[1777558271932,29.1,76396.23,0.8,-0.79135,0.00015,19.01213]
[1777558272077,29.1,76396.23,0.8,-0.79135,0.00015,19.01213]
[1777558272176,29.1,76396.51,0.8,-0.79131,0.00015,19.01459]
[1777558272763,29.1,76397.64,0.8,-0.79114,0.00015,19.02406]
[1777558273770,29.1,76395.95,0.8,-0.79139,0.00015,19.01025]
[1777558274778,29.1,76396.26,0.8,-0.79134,0.00015,19.01297]
[1777558275785,29.1,76396.11,0.8,-0.79136,0.00015,19.01189]
[1777558276793,29.1,76396.48,0.8,-0.7913,0.00015,19.01511]
[1777558278423,29.1,76391.9,0.8,-0.79198,0.00015,18.97746]
[1777558279585,29.1,76388.99,0.8,-0.79241,0.00015,18.95363]
[1777558280095,29.1,76388.99,0.8,-0.79241,0.00015,18.95363]
[1777558280327,29.1,76388.99,0.8,-0.79241,0.00015,18.95363]
[1777558280628,29.1,76391.01,0.8,-0.7921,0.00015,18.97055]
[1777558280838,29.1,76391.01,0.8,-0.7921,0.00015,18.97055]
[1777558280873,29.1,76390.79,0.8,-0.79213,0.00015,18.96895]
[1777558283883,29.1,76389.62,0.8,-0.7923,0.00015,18.95972]
[1777558284086,29.1,76389.62,0.8,-0.7923,0.00015,18.95972]
[1777558284949,29.1,76390.97,0.8,-0.79209,0.00015,18.9711]
[1777558285091,29.1,76390.97,0.8,-0.79209,0.00015,18.9711]
[1777558286363,29.1,76394.51,0.8,-0.79156,0.00015,19.00054]
[1777558286579,29.1,76392.4,0.8,-0.79187,0.00015,18.9833]
[1777558287054,29.1,76392.4,0.8,-0.79187,0.00015,18.9833]
[1777558287062,29.1,76392.4,0.8,-0.79187,0.00015,18.9833]
[1777558287076,29.1,76392.4,0.8,-0.79187,0.00015,18.9833]
[1777558287155,29.1,76392.11,0.8,-0.79191,0.00015,18.98111]
[1777558289558,29.1,76393.68,0.8,-0.79167,0.00015,18.99449]
[1777558289576,29.1,76393.68,0.8,-0.79167,0.00015,18.99449]
[1777558292326,29.11,76394.11,0.8,-0.7916,0.00015,18.99843]
[1777558292420,29.11,76392.15,0.8,-0.79192,0.00015,18.9784]
[1777558292586,29.11,76392.15,0.8,-0.79192,0.00015,18.9784]
[1777558292645,29.11,76392.15,0.8,-0.79192,0.00015,18.9784]
[1777558292830,29.11,76392.15,0.8,-0.79192,0.00015,18.9784]
[1777558293439,29.11,76392.15,0.8,-0.79192,0.00015,18.9784]
[1777558292905,29.11,76391.19,0.8,-0.79206,0.00015,18.97069]
[1777558293585,29.11,76391.19,0.8,-0.79206,0.00015,18.97069]
[1777558295926,29.11,76370.73,0.8,-0.79508,0.00015,18.80177]
[1777558296933,29.11,76350.02,0.8,-0.79812,0.00015,18.62984]
[1777558297949,29.11,76346.29,0.8,-0.79866,0.00015,18.59887]
[1777558302975,29.11,76349.26,0.8,-0.79822,0.00015,18.62396]
[1777558307015,29.11,76338.08,0.8,-0.79985,0.00015,18.53105]
[1777558308020,29.11,76324.63,0.8,-0.8018,0.00014,18.41889]
[1777558309024,29.11,76320.03,0.8,-0.80246,0.00014,18.3808]
[1777558310615,29.11,76320.03,0.8,-0.80246,0.00014,18.3808]
[1777558310047,29.11,76310.99,0.8,-0.80376,0.00014,18.30518]
[1777558311052,29.11,76296.98,0.8,-0.80577,0.00014,18.18779]
[1777558312301,29.11,76283.41,0.8,-0.80769,0.00014,18.07413]
[1777558313458,29.11,76261.56,0.8,-0.81078,0.00014,17.89029]
[1777558314084,29.11,76261.56,0.8,-0.81078,0.00014,17.89029]
[1777558314136,29.11,76254.11,0.8,-0.81183,0.00014,17.82749]
[1777558315138,29.11,76258.24,0.8,-0.81124,0.00014,17.86264]
[1777558320179,29.11,76265.54,0.8,-0.81021,0.00014,17.92482]
[1777558321184,29.11,76269.98,0.8,-0.80957,0.00014,17.96246]
[1777558323198,29.11,76280.48,0.8,-0.80808,0.00014,18.05115]
[1777558325378,29.11,76286.19,0.8,-0.80726,0.00014,18.09965]
[1777558327338,29.12,76289.07,0.8,-0.80685,0.00014,18.12405]
[1777558327345,29.12,76297.76,0.8,-0.8056,0.00014,18.19714]
[1777558328234,29.12,76301.85,0.8,-0.80502,0.00014,18.23151]
[1777558329346,29.12,76301.85,0.8,-0.80502,0.00014,18.23151]
[1777558329392,29.12,76302.43,0.8,-0.80493,0.00014,18.23643]
[1777558330248,29.12,76310.7,0.8,-0.80375,0.00014,18.30572]
[1777558331255,29.12,76315.0,0.8,-0.80313,0.00014,18.34172]
[1777558332261,29.12,76321.51,0.8,-0.80219,0.00014,18.39631]
[1777558337315,29.12,76330.25,0.8,-0.80091,0.00014,18.46981]
[1777558338312,29.12,76335.31,0.8,-0.80018,0.00015,18.51204]
[1777558343346,29.12,76336.72,0.8,-0.79997,0.00015,18.52364]
[1777558346369,29.12,76329.21,0.8,-0.80107,0.00014,18.46093]
[1777558347376,29.12,76324.83,0.8,-0.8017,0.00014,18.4244]
[1777558348383,29.12,76329.18,0.8,-0.80107,0.00014,18.46078]
[1777558349389,29.12,76335.95,0.8,-0.80009,0.00015,18.51728]
[1777558349826,29.12,76335.95,0.8,-0.80009,0.00015,18.51728]
[1777558350078,29.12,76335.95,0.8,-0.80009,0.00015,18.51728]
[1777558350397,29.12,76338.04,0.8,-0.79978,0.00015,18.53467]
[1777558351251,29.12,76338.04,0.8,-0.79978,0.00015,18.53467]
[1777558351330,29.12,76338.04,0.8,-0.79978,0.00015,18.53467]
[1777558352411,29.12,76333.06,0.8,-0.80054,0.00015,18.48898]
[1777558354387,29.12,76333.72,0.8,-0.80044,0.00015,18.4945]
[1777558354586,29.12,76333.72,0.8,-0.80044,0.00015,18.4945]
[1777558356262,29.12,76333.89,0.8,-0.80042,0.00015,18.49592]
[1777558356318,29.12,76333.89,0.8,-0.80042,0.00015,18.49592]
[1777558356325,29.12,76333.89,0.8,-0.80042,0.00015,18.49592]
[1777558356439,29.12,76335.54,0.8,-0.80018,0.00015,18.50968]
[1777558358688,29.12,76336.24,0.8,-0.80008,0.00015,18.51549]
[1777558358838,29.12,76336.24,0.8,-0.80008,0.00015,18.51549]
[1777558360512,29.12,76335.25,0.8,-0.80022,0.00015,18.50723]
[1777558360576,29.12,76335.25,0.8,-0.80022,0.00015,18.50723]
[1777558362324,29.12,76336.48,0.8,-0.80004,0.00015,18.51747]
[1777558362596,29.12,76336.48,0.8,-0.80004,0.00015,18.51747]
[1777558362596,29.12,76336.48,0.8,-0.80004,0.00015,18.51747]
[1777558362481,29.12,76336.39,0.8,-0.80006,0.00015,18.5167]
[1777558362832,29.12,76336.39,0.8,-0.80006,0.00015,18.5167]
[1777558363488,29.12,76333.51,0.8,-0.80047,0.00015,18.49267]
[1777558364494,29.12,76325.0,0.8,-0.80171,0.00014,18.42167]
[1777558364784,29.12,76325.0,0.8,-0.80171,0.00014,18.42167]
[1777558364829,29.12,76325.0,0.8,-0.80171,0.00014,18.42167]
[1777558365396,29.12,76325.0,0.8,-0.80171,0.00014,18.42167]
[1777558365584,29.12,76325.0,0.8,-0.80171,0.00014,18.42167]
[1777558368524,29.12,76320.03,0.8,-0.80242,0.00014,18.38057]
[1777558369531,29.12,76311.83,0.8,-0.8036,0.00014,18.31216]
[1777558372553,29.12,76306.77,0.8,-0.80431,0.00014,18.27051]
[1777558374708,29.12,76303.68,0.8,-0.80474,0.00014,18.24522]
[1777558374825,29.12,76303.68,0.8,-0.80474,0.00014,18.24522]
[1777558375573,29.12,76305.18,0.8,-0.80452,0.00014,18.25808]
[1777558375688,29.12,76305.18,0.8,-0.80452,0.00014,18.25808]
[1777558375831,29.12,76305.18,0.8,-0.80452,0.00014,18.25808]
[1777558378757,29.12,76308.11,0.8,-0.80409,0.00014,18.28342]
[1777558378825,29.12,76308.11,0.8,-0.80409,0.00014,18.28342]
[1777558381453,29.12,76313.09,0.8,-0.80336,0.00014,18.32557]
[1777558381579,29.12,76313.09,0.8,-0.80336,0.00014,18.32557]
[1777558381616,29.12,76308.0,0.8,-0.80409,0.00014,18.28318]
[1777558382074,29.12,76308.0,0.8,-0.80409,0.00014,18.28318]
[1777558382331,29.12,76308.0,0.8,-0.80409,0.00014,18.28318]
[1777558382493,29.12,76308.0,0.8,-0.80409,0.00014,18.28318]
[1777558382582,29.12,76308.0,0.8,-0.80409,0.00014,18.28318]
[1777558383630,29.13,76297.54,0.8,-0.80558,0.00014,18.19611]
[1777558384637,29.13,76292.74,0.8,-0.80626,0.00014,18.15602]
[1777558386708,29.13,76291.03,0.8,-0.8065,0.00014,18.14208]
[1777558386824,29.13,76291.03,0.8,-0.8065,0.00014,18.14208]
[1777558387658,29.13,76295.43,0.8,-0.80587,0.00014,18.17898]
[1777558389709,29.13,76295.64,0.8,-0.80584,0.00014,18.1809]
[1777558389828,29.13,76295.64,0.8,-0.80584,0.00014,18.1809]
[1777558390506,29.13,76295.64,0.8,-0.80584,0.00014,18.1809]
[1777558390582,29.13,76295.64,0.8,-0.80584,0.00014,18.1809]
[1777558391345,29.13,76294.47,0.8,-0.806,0.00014,18.17142]
[1777558391585,29.13,76294.47,0.8,-0.806,0.00014,18.17142]
[1777558393187,29.13,76297.49,0.8,-0.80557,0.00014,18.19687]
[1777558393334,29.13,76297.49,0.8,-0.80557,0.00014,18.19687]
[1777558393567,29.13,76297.49,0.8,-0.80557,0.00014,18.19687]
[1777558393576,29.13,76297.49,0.8,-0.80557,0.00014,18.19687]
[1777558393608,29.13,76298.77,0.8,-0.80538,0.00014,18.20785]
[1777558394268,29.13,76298.77,0.8,-0.80538,0.00014,18.20785]
[1777558394336,29.13,76298.77,0.8,-0.80538,0.00014,18.20785]
[1777558395715,29.13,76314.86,0.8,-0.80307,0.00014,18.34278]
[1777558396722,29.13,76321.13,0.8,-0.80216,0.00014,18.39515]
[1777558397756,29.13,76321.13,0.8,-0.80216,0.00014,18.39515]
[1777558397829,29.13,76321.13,0.8,-0.80216,0.00014,18.39515]
[1777558397863,29.13,76322.4,0.8,-0.80198,0.00014,18.40568]
[1777558402969,29.13,76324.54,0.8,-0.80167,0.00014,18.42388]
[1777558402997,29.13,76324.54,0.8,-0.80167,0.00014,18.42388]
[1777558405481,29.13,76323.28,0.8,-0.80184,0.00014,18.41352]
[1777558405614,29.13,76323.28,0.8,-0.80184,0.00014,18.41352]
[1777558405529,29.13,76332.42,0.8,-0.80052,0.00015,18.48989]
[1777558406474,29.13,76332.42,0.8,-0.80052,0.00015,18.48989]
[1777558406578,29.13,76332.42,0.8,-0.80052,0.00015,18.48989]
[1777558406576,29.13,76335.71,0.8,-0.80004,0.00015,18.5173]
[1777558407112,29.13,76335.71,0.8,-0.80004,0.00015,18.5173]
[1777558407338,29.13,76335.71,0.8,-0.80004,0.00015,18.5173]
[1777558407381,29.13,76336.02,0.8,-0.8,0.00015,18.51987]
[1777558410832,29.13,76341.19,0.8,-0.79925,0.00015,18.56286]
[1777558412600,29.13,76341.19,0.8,-0.79925,0.00015,18.56286]
[1777558412677,29.13,76344.66,0.8,-0.79877,0.00015,18.58789]
[1777558412829,29.13,76344.66,0.8,-0.79877,0.00015,18.58789]
[1777558412846,29.13,76344.08,0.8,-0.79885,0.00015,18.58306]
[1777558413855,29.13,76348.35,0.8,-0.79823,0.00015,18.61867]
[1777558414862,29.13,76353.64,0.8,-0.79745,0.00015,18.66269]
[1777558417883,29.13,76356.54,0.8,-0.79703,0.00015,18.68669]
[1777558418891,29.13,76363.39,0.8,-0.79603,0.00015,18.74348]
[1777558419897,29.13,76367.35,0.8,-0.79545,0.00015,18.77618]
[1777558424932,29.13,76367.31,0.8,-0.79546,0.00015,18.77525]
[1777558425754,29.13,76367.31,0.8,-0.79546,0.00015,18.77525]
[1777558425830,29.13,76367.31,0.8,-0.79546,0.00015,18.77525]
[1777558426738,29.13,76370.12,0.8,-0.79505,0.00015,18.79855]
[1777558426828,29.13,76370.12,0.8,-0.79505,0.00015,18.79855]
[1777558430045,29.13,76368.77,0.8,-0.79525,0.00015,18.78734]
[1777558430077,29.13,76368.77,0.8,-0.79525,0.00015,18.78734]
[1777558430141,29.13,76368.48,0.8,-0.79529,0.00015,18.78494]
[1777558430706,29.13,76368.48,0.8,-0.79529,0.00015,18.78494]
[1777558430827,29.13,76368.48,0.8,-0.79529,0.00015,18.78494]
[1777558432852,29.13,76367.7,0.8,-0.7954,0.00015,18.77849]
[1777558433077,29.13,76367.7,0.8,-0.7954,0.00015,18.77849]
[1777558433284,29.13,76367.7,0.8,-0.7954,0.00015,18.77849]
[1777558433331,29.13,76367.7,0.8,-0.7954,0.00015,18.77849]
[1777558433334,29.13,76361.49,0.8,-0.79632,0.00015,18.727]
[1777558433928,29.13,76361.49,0.8,-0.79632,0.00015,18.727]
[1777558434078,29.13,76361.49,0.8,-0.79632,0.00015,18.727]
[1777558434176,29.13,76359.67,0.8,-0.79658,0.00015,18.71197]
[1777558434851,29.13,76359.67,0.8,-0.79658,0.00015,18.71197]
[1777558435086,29.13,76359.67,0.8,-0.79658,0.00015,18.71197]
[1777558435944,29.13,76359.32,0.8,-0.79663,0.00015,18.70915]
[1777558436083,29.13,76359.32,0.8,-0.79663,0.00015,18.70915]
[1777558438915,29.13,76361.04,0.8,-0.79638,0.00015,18.72357]
[1777558439075,29.13,76361.04,0.8,-0.79638,0.00015,18.72357]
[1777558439130,29.13,76355.1,0.8,-0.79725,0.00015,18.67431]
[1777558440494,29.13,76355.1,0.8,-0.79725,0.00015,18.67431]
[1777558440584,29.13,76355.1,0.8,-0.79725,0.00015,18.67431]
[1777558441015,29.13,76357.0,0.8,-0.79697,0.00015,18.68988]
[1777558441076,29.13,76357.0,0.8,-0.79697,0.00015,18.68988]
[1777558443135,29.13,76359.37,0.8,-0.79663,0.00015,18.70945]
[1777558443326,29.13,76359.37,0.8,-0.79663,0.00015,18.70945]
[1777558443344,29.13,76362.06,0.8,-0.79624,0.00015,18.73155]
[1777558444065,29.13,76368.49,0.8,-0.79529,0.00015,18.78486]
[1777558445410,29.13,76368.49,0.8,-0.79529,0.00015,18.78486]
[1777558445580,29.13,76368.49,0.8,-0.79529,0.00015,18.78486]
[1777558445652,29.13,76369.47,0.8,-0.79515,0.00015,18.79298]
[1777558447662,29.13,76370.14,0.8,-0.79505,0.00015,18.79853]
[1777558447086,29.13,76374.33,0.8,-0.79443,0.00015,18.83319]
[1777558447829,29.13,76374.33,0.8,-0.79443,0.00015,18.83319]
[1777558449751,29.13,76370.47,0.8,-0.795,0.00015,18.8011]
[1777558449835,29.13,76370.47,0.8,-0.795,0.00015,18.8011]
[1777558450682,29.13,76370.47,0.8,-0.795,0.00015,18.8011]
[1777558450831,29.13,76373.2,0.8,-0.7946,0.00015,18.82365]
[1777558453868,29.13,76374.93,0.8,-0.79435,0.00015,18.83777]
[1777558454078,29.13,76374.93,0.8,-0.79435,0.00015,18.83777]
[1777558458168,29.13,76364.66,0.8,-0.79587,0.00015,18.75231]
[1777558459175,29.13,76361.23,0.8,-0.79638,0.00015,18.72379]
[1777558460182,29.13,76360.61,0.8,-0.79647,0.00015,18.71853]
[1777558461242,29.13,76360.61,0.8,-0.79647,0.00015,18.71853]
[1777558462041,29.13,76361.42,0.8,-0.79635,0.00015,18.72512]
[1777558462179,29.13,76361.42,0.8,-0.79635,0.00015,18.72512]
[1777558462388,29.13,76361.42,0.8,-0.79635,0.00015,18.72512]
[1777558462434,29.13,76360.67,0.8,-0.79646,0.00015,18.71876]
[1777558464367,29.13,76359.49,0.8,-0.79664,0.00015,18.70883]
[1777558464579,29.13,76359.49,0.8,-0.79664,0.00015,18.70883]
[1777558466224,29.12,76364.25,0.8,-0.79595,0.00015,18.74792]
[1777558467502,29.12,76364.25,0.8,-0.79595,0.00015,18.74792]
[1777558467577,29.12,76364.25,0.8,-0.79595,0.00015,18.74792]
[1777558470109,29.12,76366.09,0.8,-0.79569,0.00015,18.76264]
[1777558470253,29.12,76366.23,0.8,-0.79567,0.00015,18.76365]
[1777558472775,29.12,76367.65,0.8,-0.7955,0.00015,18.77109]
[1777558472829,29.12,76367.65,0.8,-0.7955,0.00015,18.77109]
[1777558474626,29.12,76366.57,0.8,-0.79566,0.00015,18.76198]
[1777558474836,29.12,76363.56,0.8,-0.7961,0.00015,18.73686]
[1777558475288,29.12,76357.8,0.8,-0.79695,0.00015,18.68886]
[1777558478322,29.12,76346.14,0.8,-0.79867,0.00015,18.59151]
[1777558479316,29.12,76331.27,0.8,-0.80083,0.00015,18.46758]
[1777558480323,29.12,76332.25,0.8,-0.80069,0.00015,18.4757]
[1777558482204,29.12,76332.18,0.8,-0.8007,0.00015,18.47507]
[1777558482337,29.12,76332.02,0.8,-0.80072,0.00015,18.47369]
[1777558483513,29.12,76332.02,0.8,-0.80072,0.00015,18.47369]
[1777558483578,29.12,76332.02,0.8,-0.80072,0.00015,18.47369]
[1777558489386,29.12,76330.66,0.8,-0.80092,0.00014,18.46221]
[1777558490673,29.12,76330.66,0.8,-0.80092,0.00014,18.46221]
[1777558490831,29.12,76329.11,0.8,-0.80115,0.00014,18.44919]
[1777558491451,29.12,76329.11,0.8,-0.80115,0.00014,18.44919]
[1777558491585,29.12,76329.11,0.8,-0.80115,0.00014,18.44919]
[1777558491616,29.12,76328.28,0.8,-0.80127,0.00014,18.44219]
[1777558493413,29.12,76325.21,0.8,-0.80172,0.00014,18.41646]
[1777558494667,29.12,76325.21,0.8,-0.80172,0.00014,18.41646]
[1777558494835,29.12,76327.47,0.8,-0.80139,0.00014,18.4353]
[1777558498450,29.12,76332.75,0.8,-0.80063,0.00015,18.4791]
[1777558501647,29.12,76333.12,0.8,-0.80058,0.00015,18.48222]
[1777558501836,29.12,76332.33,0.8,-0.80069,0.00015,18.47565]
[1777558503485,29.12,76329.05,0.8,-0.80117,0.00014,18.4483]
[1777558504492,29.12,76333.04,0.8,-0.80059,0.00015,18.48164]
[1777558505327,29.12,76333.04,0.8,-0.80059,0.00015,18.48164]
[1777558505587,29.12,76333.04,0.8,-0.80059,0.00015,18.48164]
[1777558509527,29.12,76326.67,0.8,-0.80151,0.00014,18.42849]
[1777558509785,29.12,76326.67,0.8,-0.80151,0.00014,18.42849]
[1777558509833,29.12,76326.67,0.8,-0.80151,0.00014,18.42849]
[1777558510534,29.12,76317.39,0.8,-0.80285,0.00014,18.35104]
[1777558511542,29.12,76309.8,0.8,-0.80394,0.00014,18.28749]
[1777558512869,29.12,76310.35,0.8,-0.80386,0.00014,18.2921]
[1777558513083,29.12,76310.35,0.8,-0.80386,0.00014,18.2921]
[1777558518592,29.12,76310.9,0.8,-0.8038,0.00014,18.2959]
[1777558522339,29.12,76311.61,0.8,-0.8037,0.00014,18.30135]
[1777558522620,29.12,76309.88,0.8,-0.80396,0.00014,18.28669]
[1777558523268,29.12,76309.88,0.8,-0.80396,0.00014,18.28669]
[1777558523329,29.12,76309.88,0.8,-0.80396,0.00014,18.28669]
[1777558526648,29.11,76303.05,0.8,-0.80494,0.00014,18.22904]
[1777558527655,29.11,76294.97,0.8,-0.8061,0.00014,18.1612]
[1777558528662,29.11,76289.75,0.8,-0.80685,0.00014,18.11738]
[1777558530676,29.11,76282.63,0.8,-0.80786,0.00014,18.05766]
[1777558531683,29.12,76275.23,0.8,-0.80894,0.00014,17.99149]
[1777558532690,29.12,76279.0,0.8,-0.8084,0.00014,18.02337]
[1777558533697,29.12,76283.67,0.8,-0.80773,0.00014,18.06274]
[1777558534705,29.12,76288.65,0.8,-0.80702,0.00014,18.10465]
[1777558535379,29.12,76288.65,0.8,-0.80702,0.00014,18.10465]
[1777558536445,29.12,76288.88,0.8,-0.80699,0.00014,18.10661]
[1777558536575,29.12,76288.88,0.8,-0.80699,0.00014,18.10661]
[1777558536718,29.12,76291.03,0.8,-0.80668,0.00014,18.12468]
[1777558538738,29.12,76288.28,0.8,-0.80708,0.00014,18.10159]
[1777558538835,29.12,76287.33,0.8,-0.80721,0.00014,18.09364]
[1777558540490,29.12,76284.59,0.8,-0.8076,0.00014,18.07067]
[1777558540578,29.12,76284.59,0.8,-0.8076,0.00014,18.07067]
[1777558540747,29.12,76288.68,0.8,-0.80702,0.00014,18.10507]
[1777558540836,29.12,76288.68,0.8,-0.80702,0.00014,18.10507]
[1777558541754,29.12,76289.7,0.8,-0.80687,0.00014,18.11365]
[1777558542994,29.12,76290.51,0.8,-0.80676,0.00014,18.12045]
[1777558543081,29.12,76290.51,0.8,-0.80676,0.00014,18.12045]
[1777558544775,29.12,76295.82,0.8,-0.806,0.00014,18.16498]
[1777558546789,29.12,76299.26,0.8,-0.80551,0.00014,18.19369]
[1777558547408,29.12,76299.26,0.8,-0.80551,0.00014,18.19369]
[1777558547588,29.12,76299.26,0.8,-0.80551,0.00014,18.19369]
[1777558547795,29.12,76302.97,0.8,-0.80498,0.00014,18.22468]
[1777558552942,29.11,76302.39,0.8,-0.80507,0.00014,18.21932]
[1777558553305,29.11,76297.15,0.8,-0.80583,0.00014,18.1752]
[1777558554324,29.11,76297.15,0.8,-0.80583,0.00014,18.1752]
[1777558554580,29.11,76297.15,0.8,-0.80583,0.00014,18.1752]
[1777558556346,29.11,76293.97,0.8,-0.80628,0.00014,18.14849]
[1777558556437,29.11,76295.59,0.8,-0.80605,0.00014,18.162]
[1777558557283,29.11,76295.59,0.8,-0.80605,0.00014,18.162]
[1777558557328,29.11,76295.59,0.8,-0.80605,0.00014,18.162]
[1777558560475,29.11,76295.05,0.8,-0.80613,0.00014,18.15736]
[1777558560580,29.11,76295.05,0.8,-0.80613,0.00014,18.15736]
[1777558561894,29.11,76282.68,0.8,-0.80789,0.00014,18.05338]
[1777558562902,29.11,76275.63,0.8,-0.80889,0.00014,17.9942]
[1777558566117,29.11,76273.87,0.8,-0.80914,0.00014,17.97929]
[1777558566332,29.11,76273.87,0.8,-0.80914,0.00014,17.97929]
[1777558571965,29.11,76270.04,0.8,-0.80969,0.00014,17.94686]
[1777558572972,29.11,76262.96,0.8,-0.81069,0.00014,17.88724]
[1777558574255,29.11,76262.96,0.8,-0.81069,0.00014,17.88724]
[1777558574330,29.11,76262.96,0.8,-0.81069,0.00014,17.88724]
[1777558574356,29.11,76260.36,0.8,-0.81105,0.00014,17.86529]
[1777558577591,29.11,76258.32,0.8,-0.81134,0.00014,17.84797]
[1777558577828,29.11,76258.32,0.8,-0.81134,0.00014,17.84797]
[1777558581688,29.11,76253.61,0.8,-0.81201,0.00014,17.80797]
[1777558581834,29.11,76253.61,0.8,-0.81201,0.00014,17.80797]
[1777558587161,29.11,76244.43,0.8,-0.81329,0.00014,17.73036]
[1777558587958,29.11,76244.43,0.8,-0.81329,0.00014,17.73036]
[1777558588109,29.11,76237.55,0.8,-0.81425,0.00014,17.67224]
[1777558589116,29.11,76236.44,0.8,-0.81441,0.00014,17.66299]
[1777558590856,29.11,76236.44,0.8,-0.81441,0.00014,17.66299]
[1777558591130,29.11,76243.32,0.8,-0.81347,0.00014,17.71728]
[1777558594151,29.11,76252.52,0.8,-0.81218,0.00014,17.79511]
[1777558597172,29.11,76244.04,0.8,-0.81337,0.00014,17.72357]
[1777558599665,29.11,76241.63,0.8,-0.81371,0.00014,17.70322]
[1777558599716,29.11,76230.93,0.8,-0.81519,0.00014,17.61304]
[1777558600200,29.11,76218.07,0.8,-0.81697,0.00014,17.50428]
[1777558601204,29.11,76213.48,0.8,-0.81761,0.00014,17.46522]
[1777558602819,29.11,76213.48,0.8,-0.81761,0.00014,17.46522]
[1777558602827,29.11,76217.06,0.8,-0.81711,0.00014,17.49563]
[1777558604225,29.11,76210.59,0.8,-0.818,0.00014,17.441]
[1777558605232,29.11,76205.96,0.8,-0.81864,0.00014,17.40169]
[1777558607245,29.11,76202.42,0.8,-0.81912,0.00014,17.37195]
[1777558608254,29.11,76190.87,0.8,-0.8207,0.00014,17.27408]
[1777558609015,29.11,76190.87,0.8,-0.8207,0.00014,17.27408]
[1777558610273,29.11,76190.08,0.8,-0.8208,0.00014,17.26765]
[1777558611290,29.11,76194.42,0.8,-0.8202,0.00014,17.30469]
[1777558611958,29.11,76194.42,0.8,-0.8202,0.00014,17.30469]
[1777558616523,29.12,76192.8,0.8,-0.82041,0.00014,17.29168]
[1777558616589,29.12,76175.99,0.8,-0.82269,0.00014,17.14919]
[1777558617331,29.12,76169.64,0.8,-0.82355,0.00013,17.09527]
[1777558618339,29.12,76169.87,0.8,-0.82352,0.00013,17.09735]
[1777558620548,29.12,76167.78,0.8,-0.8238,0.00013,17.07979]
[1777558620596,29.12,76138.08,0.8,-0.82777,0.00013,16.82754]
[1777558621634,29.12,76117.27,0.8,-0.83052,0.00013,16.65066]
[1777558622169,29.12,76117.27,0.8,-0.83052,0.00013,16.65066]
[1777558622383,29.12,76113.3,0.8,-0.83104,0.00013,16.61715]
[1777558623388,29.12,76113.45,0.8,-0.83101,0.00013,16.61857]
[1777558624015,29.12,76113.45,0.8,-0.83101,0.00013,16.61857]
[1777558627416,29.12,76123.86,0.8,-0.82962,0.00013,16.70875]
[1777558628423,29.12,76113.65,0.8,-0.83095,0.00013,16.62232]
[1777558631445,29.12,76124.21,0.8,-0.82955,0.00013,16.71309]
[1777558632451,29.13,76126.52,0.8,-0.82923,0.00013,16.73362]
[1777558635472,29.13,76121.03,0.8,-0.82994,0.00013,16.68805]
[1777558636479,29.13,76125.53,0.8,-0.82934,0.00013,16.72677]
[1777558640506,29.13,76130.43,0.8,-0.82867,0.00013,16.76985]
[1777558643528,29.13,76121.79,0.8,-0.82979,0.00013,16.69737]
[1777558645542,29.13,76108.3,0.8,-0.83156,0.00013,16.58297]
[1777558646549,29.13,76103.34,0.8,-0.8322,0.00013,16.54118]
[1777558648564,29.14,76097.82,0.8,-0.83291,0.00013,16.49495]
[1777558651584,29.14,76106.94,0.8,-0.83173,0.00013,16.56989]
[1777558652592,29.14,76112.77,0.8,-0.83096,0.00013,16.61982]
[1777558654606,29.14,76105.19,0.8,-0.83194,0.00013,16.55603]
[1777558656620,29.14,76099.56,0.8,-0.83266,0.00013,16.50884]
[1777558658634,29.14,76094.95,0.8,-0.83325,0.00013,16.47041]
[1777558659641,29.14,76080.24,0.8,-0.83515,0.00013,16.3455]
[1777558660648,29.14,76078.61,0.8,-0.83536,0.00013,16.33207]
[1777558662662,29.15,76085.95,0.8,-0.83439,0.00013,16.3955]
[1777558663669,29.15,76101.79,0.8,-0.83232,0.00013,16.53087]
[1777558664676,29.15,76106.8,0.8,-0.83166,0.00013,16.57386]
[1777558667697,29.15,76111.44,0.8,-0.83103,0.00013,16.61477]
[1777558672734,29.15,76114.5,0.8,-0.8306,0.00013,16.64287]
[1777558675755,29.16,76108.1,0.8,-0.83142,0.00013,16.58969]
[1777558677769,29.16,76101.34,0.8,-0.83229,0.00013,16.53309]
[1777558678776,29.16,76094.53,0.8,-0.83317,0.00013,16.47553]
[1777558679783,29.16,76087.93,0.8,-0.83402,0.00013,16.41965]
[1777558681797,29.16,76082.3,0.8,-0.83474,0.00013,16.37247]
[1777558685825,29.16,76075.88,0.8,-0.83555,0.00013,16.31942]
[1777558688846,29.17,76067.78,0.8,-0.83657,0.00013,16.25199]
[1777558689853,29.17,76073.36,0.8,-0.83584,0.00013,16.30002]
[1777558691870,29.17,76077.61,0.8,-0.83528,0.00013,16.33715]
[1777558693415,29.17,76078.79,0.8,-0.83512,0.00013,16.34764]
[1777558693578,29.17,76078.79,0.8,-0.83512,0.00013,16.34764]
[1777558693886,29.17,76073.28,0.8,-0.83582,0.00013,16.30122]
[1777558696082,29.17,76071.57,0.8,-0.83602,0.00013,16.28768]
[1777558696327,29.17,76071.57,0.8,-0.83602,0.00013,16.28768]
[1777558697914,29.17,76065.41,0.8,-0.83681,0.00013,16.23594]
[1777558698921,29.17,76069.99,0.8,-0.83621,0.00013,16.27529]
[1777558699251,29.17,76069.99,0.8,-0.83621,0.00013,16.27529]
[1777558699325,29.17,76069.99,0.8,-0.83621,0.00013,16.27529]
[1777558703956,29.18,76076.04,0.8,-0.8354,0.00013,16.32896]
[1777558704360,29.18,76076.04,0.8,-0.8354,0.00013,16.32896]
[1777558704576,29.18,76076.04,0.8,-0.8354,0.00013,16.32896]
[1777558706185,29.18,76075.26,0.8,-0.83548,0.00013,16.32322]
[1777558706324,29.18,76075.26,0.8,-0.83548,0.00013,16.32322]
[1777558707983,29.18,76084.87,0.8,-0.83423,0.00013,16.40582]
[1777558708328,29.18,76084.87,0.8,-0.83423,0.00013,16.40582]
[1777558708991,29.18,76092.94,0.8,-0.83318,0.00013,16.47476]
[1777558709999,29.18,76100.38,0.8,-0.8322,0.00013,16.53825]
[1777558710295,29.18,76100.38,0.8,-0.8322,0.00013,16.53825]
[1777558711006,29.18,76108.68,0.8,-0.83115,0.00013,16.60486]
[1777558713244,29.18,76110.36,0.8,-0.83093,0.00013,16.61922]
[1777558715092,29.18,76110.8,0.8,-0.83087,0.00013,16.6231]
[1777558717115,29.18,76110.09,0.8,-0.83095,0.00013,16.61738]
[1777558718065,29.19,76117.46,0.8,-0.82998,0.00013,16.68046]
[1777558719071,29.19,76125.88,0.8,-0.82886,0.00013,16.75227]
[1777558721089,29.19,76126.9,0.8,-0.82872,0.00013,16.76133]
[1777558725743,29.19,76121.32,0.8,-0.82944,0.00013,16.71512]
[1777558729080,29.19,76124.75,0.8,-0.82898,0.00013,16.74473]
[1777558731957,29.19,76124.67,0.8,-0.82898,0.00013,16.74456]
[1777558732080,29.19,76125.85,0.8,-0.82882,0.00013,16.75482]
[1777558734178,29.19,76138.57,0.8,-0.82713,0.00013,16.86337]
[1777558735185,29.19,76142.92,0.8,-0.82654,0.00013,16.90053]
[1777558736192,29.19,76149.43,0.8,-0.82567,0.00013,16.95594]
[1777558738206,29.19,76150.87,0.8,-0.82547,0.00013,16.96875]
[1777558742234,29.2,76163.82,0.8,-0.82372,0.00013,17.07955]
[1777558743241,29.2,76168.84,0.8,-0.82304,0.00013,17.12225]
[1777558745255,29.2,76160.24,0.8,-0.82419,0.00013,17.04971]
[1777558747270,29.2,76167.27,0.8,-0.82324,0.00013,17.10925]
[1777558748277,29.2,76176.35,0.8,-0.82202,0.00014,17.18626]
[1777558749284,29.2,76178.79,0.8,-0.82168,0.00014,17.20696]
[1777558751298,29.2,76174.48,0.8,-0.82227,0.00014,17.17053]
[1777558754270,29.2,76176.44,0.8,-0.822,0.00014,17.18723]
[1777558754335,29.2,76176.44,0.8,-0.822,0.00014,17.18723]
[1777558755460,29.2,76177.6,0.8,-0.82184,0.00014,17.19709]
[1777558755545,29.2,76175.13,0.8,-0.82218,0.00014,17.17622]
[1777558756677,29.2,76183.77,0.8,-0.82101,0.00014,17.24927]
[1777558757194,29.2,76183.77,0.8,-0.82101,0.00014,17.24927]
[1777558757578,29.2,76183.77,0.8,-0.82101,0.00014,17.24927]
[1777558757602,29.2,76190.15,0.8,-0.82014,0.00014,17.30308]
[1777558758348,29.2,76196.97,0.8,-0.81921,0.00014,17.36072]
[1777558759355,29.2,76203.56,0.8,-0.81831,0.00014,17.41624]
[1777558760362,29.2,76209.18,0.8,-0.81754,0.00014,17.46365]
[1777558763155,29.2,76212.1,0.8,-0.81714,0.00014,17.48807]
[1777558763157,29.2,76212.1,0.8,-0.81714,0.00014,17.48807]
[1777558763160,29.2,76212.1,0.8,-0.81714,0.00014,17.48807]
[1777558763161,29.2,76212.1,0.8,-0.81714,0.00014,17.48807]
[1777558763169,29.2,76212.1,0.8,-0.81714,0.00014,17.48807]
[1777558763663,29.2,76211.72,0.8,-0.8172,0.00014,17.4846]
[1777558765397,29.2,76208.97,0.8,-0.81758,0.00014,17.46126]
[1777558771080,29.2,76210.52,0.8,-0.81738,0.00014,17.47387]
[1777558771327,29.2,76210.52,0.8,-0.81738,0.00014,17.47387]
[1777558771440,29.2,76207.97,0.8,-0.81776,0.00014,17.44821]
[1777558774460,29.2,76198.46,0.8,-0.81906,0.00014,17.36773]
[1777558775467,29.19,76200.93,0.8,-0.81873,0.00014,17.38834]
[1777558776475,29.19,76206.27,0.8,-0.818,0.00014,17.43327]
[1777558777482,29.19,76211.9,0.8,-0.81723,0.00014,17.48083]
[1777558779496,29.19,76211.6,0.8,-0.81727,0.00014,17.4782]
[1777558780502,29.19,76207.89,0.8,-0.81778,0.00014,17.44678]
[1777558783524,29.19,76209.95,0.8,-0.8175,0.00014,17.46399]
[1777558786545,29.19,76207.27,0.8,-0.81787,0.00014,17.44118]
[1777558790575,29.19,76213.43,0.8,-0.81703,0.00014,17.49296]
[1777558792066,29.19,76213.43,0.8,-0.81703,0.00014,17.49296]
[1777558791582,29.19,76222.43,0.8,-0.81579,0.00014,17.56884]
[1777558792589,29.19,76227.19,0.8,-0.81514,0.00014,17.60864]
[1777558794472,29.19,76228.17,0.8,-0.81501,0.00014,17.61664]
[1777558794868,29.19,76232.89,0.8,-0.81436,0.00014,17.65614]
[1777558795609,29.19,76239.75,0.8,-0.8134,0.00014,17.71385]
[1777558798631,29.19,76243.26,0.8,-0.81292,0.00014,17.74295]
[1777558799637,29.19,76246.08,0.8,-0.81253,0.00014,17.76651]
[1777558801652,29.19,76248.98,0.8,-0.81213,0.00014,17.79068]
[1777558802659,29.19,76247.06,0.8,-0.8124,0.00014,17.77448]
[1777558804416,29.19,76247.34,0.8,-0.81236,0.00014,17.77681]
[1777558804678,29.19,76247.34,0.8,-0.81236,0.00014,17.77681]
[1777558804780,29.19,76260.46,0.8,-0.81052,0.00014,17.88707]
[1777558805681,29.19,76265.7,0.8,-0.80979,0.00014,17.93092]
[1777558806195,29.19,76265.7,0.8,-0.80979,0.00014,17.93092]
[1777558806688,29.19,76263.05,0.8,-0.81016,0.00014,17.90845]
[1777558807695,29.19,76257.82,0.8,-0.8109,0.00014,17.86434]
[1777558808702,29.19,76250.73,0.8,-0.8119,0.00014,17.8046]
[1777558809712,29.19,76244.67,0.8,-0.81275,0.00014,17.75334]
[1777558810721,29.19,76236.53,0.8,-0.81389,0.00014,17.68442]
[1777558812735,29.19,76236.67,0.8,-0.81388,0.00014,17.68501]
[1777558813742,29.18,76238.37,0.8,-0.81365,0.00014,17.69904]
[1777558818883,29.18,76238.85,0.8,-0.81361,0.00014,17.70168]
[1777558824819,29.18,76243.14,0.8,-0.81305,0.00014,17.73544]
[1777558827846,29.17,76239.74,0.8,-0.81354,0.00014,17.70578]
[1777558830868,29.17,76236.97,0.8,-0.81394,0.00014,17.68147]
[1777558831650,29.17,76236.97,0.8,-0.81394,0.00014,17.68147]
[1777558831829,29.17,76236.97,0.8,-0.81394,0.00014,17.68147]
[1777558831874,29.17,76237.07,0.8,-0.81397,0.00014,17.67792]
[1777558835902,29.17,76238.74,0.8,-0.81375,0.00014,17.69076]
[1777558837737,29.17,76237.97,0.8,-0.81387,0.00014,17.68395]
[1777558838923,29.17,76241.18,0.8,-0.81343,0.00014,17.71036]
[1777558839932,29.17,76244.17,0.8,-0.81302,0.00014,17.7352]
[1777558841946,29.17,76249.73,0.8,-0.81225,0.00014,17.78135]
[1777558844967,29.16,76253.68,0.8,-0.81172,0.00014,17.81359]
[1777558846981,29.16,76250.75,0.8,-0.81214,0.00014,17.78822]
[1777558847988,29.16,76246.59,0.8,-0.81273,0.00014,17.75286]
[1777558851010,29.16,76244.2,0.8,-0.81308,0.00014,17.73179]
[1777558852018,29.16,76240.79,0.8,-0.81356,0.00014,17.70272]
[1777558853024,29.16,76237.04,0.8,-0.81409,0.00014,17.67081]
[1777558854031,29.16,76232.07,0.8,-0.81478,0.00014,17.62863]
[1777558856045,29.16,76227.31,0.8,-0.81545,0.00014,17.58803]
[1777558858059,29.16,76229.15,0.8,-0.8152,0.00014,17.60321]
[1777558859066,29.16,76231.1,0.8,-0.81493,0.00014,17.61947]
[1777558861080,29.16,76234.85,0.8,-0.81442,0.00014,17.65067]
[1777558862087,29.15,76238.69,0.8,-0.81389,0.00014,17.68281]
[1777558864101,29.15,76241.56,0.8,-0.8135,0.00014,17.70641]
[1777558866115,29.15,76244.88,0.8,-0.81305,0.00014,17.73376]
[1777558867121,29.15,76249.49,0.8,-0.81241,0.00014,17.77226]
[1777558869136,29.15,76255.44,0.8,-0.81158,0.00014,17.82184]
[1777558871150,29.15,76259.3,0.8,-0.81105,0.00014,17.85391]
[1777558873166,29.15,76261.17,0.8,-0.81079,0.00014,17.86937]
[1777558874176,29.15,76258.11,0.8,-0.81122,0.00014,17.84347]
[1777558875180,29.15,76261.82,0.8,-0.8107,0.00014,17.87456]
[1777558876186,29.15,76258.02,0.8,-0.81124,0.00014,17.84242]
[1777558878201,29.15,76254.31,0.8,-0.81177,0.00014,17.81094]
[1777558881222,29.15,76258.3,0.8,-0.81122,0.00014,17.84378]
[1777558883236,29.15,76260.71,0.8,-0.81088,0.00014,17.86389]
[1777558888271,29.14,76260.29,0.8,-0.81095,0.00014,17.8598]
[1777558891171,29.14,76259.28,0.8,-0.8111,0.00014,17.85119]
[1777558891331,29.14,76259.45,0.8,-0.81107,0.00014,17.85251]
[1777558891432,29.14,76259.36,0.8,-0.81112,0.00014,17.84756]
[1777558896329,29.14,76257.48,0.8,-0.81139,0.00014,17.83113]
[1777558897336,29.14,76246.13,0.8,-0.81299,0.00014,17.73523]
[1777558898348,29.14,76229.47,0.8,-0.81531,0.00014,17.59429]
[1777558899355,29.14,76222.78,0.8,-0.81624,0.00014,17.53757]
[1777558900361,29.14,76224.46,0.8,-0.81601,0.00014,17.55162]
[1777558901369,29.14,76226.98,0.8,-0.81567,0.00014,17.57276]
[1777558906515,29.14,76227.44,0.8,-0.81562,0.00014,17.5759]
[1777558908418,29.14,76230.42,0.8,-0.81521,0.00014,17.6005]
[1777558910432,29.14,76233.65,0.8,-0.81477,0.00014,17.62733]
[1777558911438,29.14,76231.41,0.8,-0.81509,0.00014,17.60818]
[1777558912447,29.14,76233.65,0.8,-0.81478,0.00014,17.62687]
[1777558916381,29.13,76234.22,0.8,-0.81471,0.00014,17.63095]
[1777558916575,29.13,76234.22,0.8,-0.81471,0.00014,17.63095]
[1777558916675,29.13,76235.88,0.8,-0.81449,0.00014,17.64473]
[1777558918488,29.13,76238.4,0.8,-0.81414,0.00014,17.66549]
[1777558920502,29.13,76236.75,0.8,-0.81438,0.00014,17.65098]
[1777558921509,29.13,76232.02,0.8,-0.81505,0.00014,17.61077]
[1777558923524,29.13,76224.65,0.8,-0.81607,0.00014,17.54807]
[1777558924534,29.13,76195.42,0.8,-0.82009,0.00014,17.30056]
[1777558925541,29.13,76188.97,0.8,-0.82097,0.00014,17.24582]
[1777558926561,29.13,76190.58,0.8,-0.82076,0.00014,17.25946]
[1777558927564,29.13,76200.94,0.8,-0.81934,0.00014,17.34724]
[1777558928571,29.13,76203.31,0.8,-0.81902,0.00014,17.36729]
[1777558929577,29.13,76205.46,0.8,-0.81872,0.00014,17.38538]
[1777558930585,29.13,76203.1,0.8,-0.81905,0.00014,17.36526]
[1777558933606,29.13,76194.71,0.8,-0.82021,0.00014,17.29359]
[1777558934613,29.13,76191.96,0.8,-0.82059,0.00014,17.26994]
[1777558935620,29.13,76190.25,0.8,-0.82082,0.00014,17.25527]
[1777558939648,29.13,76192.19,0.8,-0.82057,0.00014,17.27095]
[1777558941662,29.12,76189.51,0.8,-0.82094,0.00014,17.24782]
[1777558943676,29.12,76190.86,0.8,-0.82077,0.00014,17.25884]
[1777558944683,29.12,76193.02,0.8,-0.82048,0.00014,17.27694]
[1777558945690,29.12,76190.62,0.8,-0.82081,0.00014,17.25638]
[1777558947703,29.12,76194.44,0.8,-0.82029,0.00014,17.28832]
[1777558948711,29.12,76198.63,0.8,-0.81972,0.00014,17.32361]
[1777558949718,29.12,76202.78,0.8,-0.81916,0.00014,17.3586]
[1777558951732,29.12,76206.43,0.8,-0.8187,0.00014,17.38498]
[1777558953745,29.12,76211.39,0.8,-0.81803,0.00014,17.42621]
[1777558954753,29.12,76213.33,0.8,-0.81777,0.00014,17.44232]
[1777558957773,29.12,76217.54,0.8,-0.8172,0.00014,17.47712]
[1777558958781,29.12,76223.14,0.8,-0.81643,0.00014,17.52434]
[1777558960795,29.12,76230.43,0.8,-0.81542,0.00014,17.58568]
[1777558963817,29.12,76233.19,0.8,-0.81505,0.00014,17.60853]
[1777558964825,29.12,76235.01,0.8,-0.8148,0.00014,17.62391]
[1777558965832,29.11,76242.67,0.8,-0.81374,0.00014,17.68821]
[1777558966839,29.11,76246.13,0.8,-0.81326,0.00014,17.71714]
[1777558967846,29.11,76249.64,0.8,-0.81277,0.00014,17.74644]
[1777558970868,29.11,76247.28,0.8,-0.81312,0.00014,17.72552]
[1777558974896,29.11,76259.14,0.8,-0.81148,0.00014,17.82433]
[1777558975903,29.11,76270.71,0.8,-0.80985,0.00014,17.92179]
[1777558976910,29.11,76271.39,0.8,-0.80975,0.00014,17.9274]
[1777558981945,29.11,76275.65,0.8,-0.80916,0.00014,17.96259]
[1777558983465,29.11,76275.4,0.8,-0.8092,0.00014,17.96031]
[1777558983959,29.11,76276.78,0.8,-0.80901,0.00014,17.97175]
[1777558984966,29.11,76278.49,0.8,-0.80877,0.00014,17.98596]
[1777558987076,29.11,76279.72,0.8,-0.8086,0.00014,17.9961]
[1777558987125,29.11,76282.04,0.8,-0.80827,0.00014,18.0154]
[1777558989632,29.1,76285.84,0.8,-0.80774,0.00014,18.04686]
[1777558989832,29.1,76285.84,0.8,-0.80774,0.00014,18.04686]
[1777558991880,29.1,76284.47,0.8,-0.80794,0.00014,18.03479]
[1777558992076,29.1,76284.47,0.8,-0.80794,0.00014,18.03479]
[1777558995168,29.1,76279.75,0.8,-0.80863,0.00014,17.99438]
[1777558995332,29.1,76279.75,0.8,-0.80863,0.00014,17.99438]
[1777558996483,29.1,76278.77,0.8,-0.80877,0.00014,17.98571]
[1777558996577,29.1,76278.77,0.8,-0.80877,0.00014,17.98571]
[1777558999023,29.1,76279.13,0.8,-0.80873,0.00014,17.98832]
[1777558999085,29.1,76279.13,0.8,-0.80873,0.00014,17.98832]
[1777559000700,29.1,76276.95,0.8,-0.80905,0.00014,17.96956]
[1777559000825,29.1,76276.95,0.8,-0.80905,0.00014,17.96956]
[1777559001080,29.1,76276.14,0.8,-0.80916,0.00014,17.96255]
[1777559004101,29.1,76283.26,0.8,-0.80817,0.00014,18.02184]
[1777559004701,29.1,76283.26,0.8,-0.80817,0.00014,18.02184]
[1777559004839,29.1,76283.26,0.8,-0.80817,0.00014,18.02184]
[1777559009132,29.1,76280.15,0.8,-0.80862,0.00014,17.99467]
[1777559009336,29.1,76280.15,0.8,-0.80862,0.00014,17.99467]
[1777559010171,29.09,76278.89,0.8,-0.80881,0.00014,17.98385]
[1777559010325,29.09,76278.89,0.8,-0.80881,0.00014,17.98385]
[1777559010986,29.09,76278.24,0.8,-0.8089,0.00014,17.97816]
[1777559011077,29.09,76278.24,0.8,-0.8089,0.00014,17.97816]
[1777559011151,29.09,76280.37,0.8,-0.80864,0.00014,17.9918]
[1777559013113,29.09,76283.9,0.8,-0.80814,0.00014,18.02126]
[1777559013337,29.09,76283.9,0.8,-0.80814,0.00014,18.02126]
[1777559019207,29.09,76287.28,0.8,-0.80769,0.00014,18.0478]
[1777559020185,29.09,76287.28,0.8,-0.80769,0.00014,18.0478]
[1777559020335,29.09,76287.28,0.8,-0.80769,0.00014,18.0478]
[1777559021225,29.09,76287.95,0.8,-0.8076,0.00014,18.05315]
[1777559021324,29.09,76287.95,0.8,-0.8076,0.00014,18.05315]
[1777559021326,29.09,76287.59,0.8,-0.80766,0.00014,18.04983]
[1777559024678,29.09,76284.59,0.8,-0.8081,0.00014,18.02378]
[1777559024833,29.09,76284.59,0.8,-0.8081,0.00014,18.02378]
[1777559028206,29.09,76280.48,0.8,-0.80869,0.00014,17.9885]
[1777559028337,29.09,76280.48,0.8,-0.80869,0.00014,17.9885]
[1777559028404,29.08,76279.97,0.8,-0.80877,0.00014,17.98399]
[1777559028498,29.08,76279.97,0.8,-0.80877,0.00014,17.98399]
[1777559028920,29.08,76279.97,0.8,-0.80877,0.00014,17.98399]
[1777559029087,29.08,76279.97,0.8,-0.80877,0.00014,17.98399]
[1777559030287,29.08,76270.73,0.8,-0.81008,0.00014,17.90579]
[1777559030425,29.08,76270.73,0.8,-0.81008,0.00014,17.90579]
[1777559030582,29.08,76270.73,0.8,-0.81008,0.00014,17.90579]
[1777559032474,29.08,76271.61,0.8,-0.80996,0.00014,17.91297]
[1777559032577,29.08,76271.61,0.8,-0.80996,0.00014,17.91297]
[1777559035323,29.08,76263.71,0.8,-0.81109,0.00014,17.84578]
[1777559036442,29.08,76259.46,0.8,-0.81169,0.00014,17.80964]
[1777559036587,29.08,76259.46,0.8,-0.81169,0.00014,17.80964]
[1777559038344,29.08,76250.28,0.8,-0.81299,0.00014,17.73149]
[1777559039351,29.08,76243.09,0.8,-0.814,0.00014,17.67036]
[1777559041365,29.08,76237.96,0.8,-0.81473,0.00014,17.62643]
[1777559043394,29.08,76225.93,0.8,-0.81641,0.00014,17.52417]
[1777559044400,29.08,76224.48,0.8,-0.81661,0.00014,17.51178]
[1777559049436,29.08,76224.81,0.8,-0.81657,0.00014,17.51402]
[1777559052730,29.08,76223.04,0.8,-0.81682,0.00014,17.49884]
[1777559052833,29.08,76223.04,0.8,-0.81682,0.00014,17.49884]
[1777559053464,29.08,76214.33,0.8,-0.81803,0.00014,17.4248]
[1777559055478,29.07,76223.49,0.8,-0.81677,0.00014,17.50185]
[1777559057580,29.07,76225.58,0.8,-0.81649,0.00014,17.51917]
[1777559057830,29.07,76225.58,0.8,-0.81649,0.00014,17.51917]
[1777559057903,29.07,76225.58,0.8,-0.81649,0.00014,17.51917]
[1777559058076,29.07,76225.58,0.8,-0.81649,0.00014,17.51917]
[1777559059055,29.07,76228.8,0.8,-0.81605,0.00014,17.54585]
[1777559059085,29.07,76228.8,0.8,-0.81605,0.00014,17.54585]
[1777559062526,29.07,76235.87,0.8,-0.81508,0.00014,17.60492]
[1777559063797,29.07,76235.87,0.8,-0.81508,0.00014,17.60492]
[1777559063834,29.07,76235.87,0.8,-0.81508,0.00014,17.60492]
[1777559063914,29.07,76235.87,0.8,-0.81508,0.00014,17.60492]
[1777559064083,29.07,76235.87,0.8,-0.81508,0.00014,17.60492]
[1777559065548,29.07,76240.73,0.8,-0.81442,0.00014,17.64533]
[1777559066647,29.07,76240.73,0.8,-0.81442,0.00014,17.64533]
[1777559066834,29.07,76240.73,0.8,-0.81442,0.00014,17.64533]
[1777559068574,29.07,76241.28,0.8,-0.81435,0.00014,17.64943]
[1777559068828,29.07,76241.28,0.8,-0.81435,0.00014,17.64943]
[1777559071186,29.07,76241.48,0.8,-0.81433,0.00014,17.65056]
[1777559071324,29.07,76241.48,0.8,-0.81433,0.00014,17.65056]
[1777559071425,29.07,76241.48,0.8,-0.81437,0.00014,17.64594]
[1777559076396,29.06,76241.33,0.8,-0.81441,0.00014,17.64392]
[1777559076577,29.06,76240.87,0.8,-0.81448,0.00014,17.63978]
[1777559080599,29.06,76241.04,0.8,-0.81447,0.00014,17.64027]
[1777559080829,29.06,76241.04,0.8,-0.81447,0.00014,17.64027]
[1777559083743,29.06,76241.5,0.8,-0.81441,0.00014,17.64349]
[1777559083824,29.06,76241.5,0.8,-0.81441,0.00014,17.64349]
[1777559084202,29.06,76241.5,0.8,-0.81441,0.00014,17.64349]
[1777559084332,29.06,76241.5,0.8,-0.81441,0.00014,17.64349]
[1777559084409,29.06,76241.81,0.8,-0.81438,0.00014,17.64567]
[1777559085561,29.06,76243.67,0.8,-0.81412,0.00014,17.66141]
[1777559085581,29.06,76243.67,0.8,-0.81412,0.00014,17.66141]
[1777559088710,29.06,76255.73,0.8,-0.81245,0.00014,17.76245]
[1777559089718,29.06,76258.51,0.8,-0.81206,0.00014,17.78562]
[1777559093099,29.06,76255.2,0.8,-0.81254,0.00014,17.75698]
[1777559093333,29.06,76255.2,0.8,-0.81254,0.00014,17.75698]
[1777559094955,29.05,76251.96,0.8,-0.813,0.00014,17.72898]
[1777559095090,29.05,76251.96,0.8,-0.813,0.00014,17.72898]
[1777559095634,29.05,76252.1,0.8,-0.81299,0.00014,17.72961]
[1777559095826,29.05,76252.1,0.8,-0.81299,0.00014,17.72961]
[1777559095928,29.05,76251.44,0.8,-0.81309,0.00014,17.72402]
[1777559098694,29.05,76252.92,0.8,-0.81289,0.00014,17.73599]
[1777559098834,29.05,76252.92,0.8,-0.81289,0.00014,17.73599]
[1777559101803,29.05,76244.37,0.8,-0.8141,0.00014,17.66257]
[1777559102816,29.05,76235.9,0.8,-0.81529,0.00014,17.5906]
[1777559104829,29.05,76230.47,0.8,-0.81605,0.00014,17.54432]
[1777559106993,29.05,76231.17,0.8,-0.81595,0.00014,17.55016]
[1777559107084,29.05,76231.17,0.8,-0.81595,0.00014,17.55016]
[1777559107174,29.05,76231.17,0.8,-0.81595,0.00014,17.55016]
[1777559107332,29.05,76231.17,0.8,-0.81595,0.00014,17.55016]
[1777559112922,29.05,76230.24,0.8,-0.81609,0.00014,17.54197]
[1777559113007,29.05,76230.24,0.8,-0.81609,0.00014,17.54197]
[1777559113497,29.05,76231.73,0.8,-0.81588,0.00014,17.55448]
[1777559113579,29.05,76231.73,0.8,-0.81588,0.00014,17.55448]
[1777559116718,29.05,76232.08,0.8,-0.81584,0.00014,17.55723]
[1777559116832,29.05,76232.08,0.8,-0.81584,0.00014,17.55723]
[1777559118643,29.05,76229.8,0.8,-0.81616,0.00014,17.53767]
[1777559118829,29.05,76229.8,0.8,-0.81616,0.00014,17.53767]
[1777559120446,29.05,76231.66,0.8,-0.8159,0.00014,17.55334]
[1777559120574,29.05,76231.89,0.8,-0.81587,0.00014,17.5552]
[1777559120941,29.05,76231.64,0.8,-0.81591,0.00014,17.55297]
[1777559121908,29.05,76231.64,0.8,-0.81591,0.00014,17.55297]
[1777559122077,29.05,76231.64,0.8,-0.81591,0.00014,17.55297]
[1777559123546,29.05,76232.63,0.8,-0.81577,0.00014,17.56098]
[1777559123580,29.05,76232.63,0.8,-0.81577,0.00014,17.56098]
[1777559126194,29.05,76234.05,0.8,-0.81558,0.00014,17.57272]
[1777559126330,29.05,76234.05,0.8,-0.81558,0.00014,17.57272]
[1777559127727,29.04,76233.52,0.8,-0.81566,0.00014,17.56787]
[1777559127834,29.04,76233.52,0.8,-0.81566,0.00014,17.56787]
[1777559128176,29.04,76233.52,0.8,-0.81566,0.00014,17.56787]
[1777559128328,29.04,76233.52,0.8,-0.81566,0.00014,17.56787]
[1777559129063,29.04,76235.47,0.8,-0.81539,0.00014,17.58424]
[1777559129078,29.04,76235.47,0.8,-0.81539,0.00014,17.58424]
[1777559129165,29.04,76235.94,0.8,-0.81533,0.00014,17.58805]
[1777559131011,29.04,76219.69,0.8,-0.81762,0.00014,17.44581]
[1777559132019,29.04,76216.23,0.8,-0.8181,0.00014,17.41641]
[1777559133026,29.04,76211.49,0.8,-0.81876,0.00014,17.37576]
[1777559134033,29.04,76207.03,0.8,-0.81938,0.00014,17.33753]
[1777559135358,29.04,76207.03,0.8,-0.81938,0.00014,17.33753]
[1777559135579,29.04,76207.31,0.8,-0.81935,0.00014,17.3396]
[1777559140787,29.04,76207.13,0.8,-0.8194,0.00014,17.33654]
[1777559140830,29.04,76207.13,0.8,-0.8194,0.00014,17.33654]
[1777559145110,29.04,76196.64,0.8,-0.82086,0.00014,17.24592]
[1777559145641,29.04,76196.64,0.8,-0.82086,0.00014,17.24592]
[1777559145834,29.04,76196.64,0.8,-0.82086,0.00014,17.24592]
[1777559149138,29.03,76184.4,0.8,-0.82254,0.00014,17.14091]
[1777559152590,29.03,76187.71,0.8,-0.8221,0.00014,17.16869]
[1777559152830,29.03,76187.71,0.8,-0.8221,0.00014,17.16869]
[1777559155175,29.03,76188.27,0.8,-0.82202,0.00014,17.17317]
[1777559155325,29.03,76188.27,0.8,-0.82202,0.00014,17.17317]
[1777559155425,29.03,76187.71,0.8,-0.8221,0.00014,17.16825]
[1777559160392,29.03,76185.76,0.8,-0.82238,0.00014,17.15112]
[1777559160578,29.03,76184.62,0.8,-0.82253,0.00014,17.14129]
[1777559162229,29.03,76178.16,0.8,-0.82341,0.00014,17.08607]
[1777559163501,29.03,76178.16,0.8,-0.82341,0.00014,17.08607]
[1777559163586,29.03,76179.2,0.8,-0.82327,0.00014,17.09487]
[1777559164825,29.03,76178.18,0.8,-0.82341,0.00014,17.08612]
[1777559165084,29.03,76178.18,0.8,-0.82341,0.00014,17.08612]
[1777559165250,29.03,76179.03,0.8,-0.8233,0.00014,17.09331]
[1777559168443,29.03,76180.01,0.8,-0.82317,0.00014,17.1015]
[1777559168576,29.03,76180.56,0.8,-0.8231,0.00014,17.1061]
[1777559171405,29.03,76182.54,0.8,-0.82283,0.00014,17.12274]
[1777559171489,29.03,76178.21,0.8,-0.82342,0.00014,17.08576]
[1777559171578,29.03,76178.21,0.8,-0.82342,0.00014,17.08576]
[1777559173306,29.03,76164.47,0.8,-0.82528,0.00013,16.96832]
[1777559174313,29.03,76155.68,0.8,-0.82646,0.00013,16.8933]
[1777559176327,29.03,76157.25,0.8,-0.82625,0.00013,16.90673]
[1777559179348,29.03,76163.47,0.8,-0.82542,0.00013,16.95966]
[1777559180355,29.03,76167.68,0.8,-0.82485,0.00013,16.99566]
[1777559182369,29.03,76174.51,0.8,-0.82393,0.00014,17.05339]
[1777559185390,29.03,76169.0,0.8,-0.82468,0.00013,17.00632]
[1777559186278,29.03,76169.0,0.8,-0.82468,0.00013,17.00632]
[1777559186330,29.03,76169.0,0.8,-0.82468,0.00013,17.00632]
[1777559189400,29.03,76169.16,0.8,-0.82466,0.00013,17.00764]
[1777559189418,29.03,76168.24,0.8,-0.82478,0.00013,16.99979]
[1777559189581,29.03,76168.24,0.8,-0.82478,0.00013,16.99979]
[1777559194000,29.03,76171.54,0.8,-0.82437,0.00014,17.02356]
[1777559194079,29.03,76171.54,0.8,-0.82437,0.00014,17.02356]
[1777559196467,29.03,76166.28,0.8,-0.82509,0.00013,16.97843]
[1777559196924,29.03,76166.28,0.8,-0.82509,0.00013,16.97843]
[1777559197080,29.03,76166.28,0.8,-0.82509,0.00013,16.97843]
[1777559197474,29.03,76167.5,0.8,-0.82493,0.00013,16.98873]
[1777559197762,29.03,76167.5,0.8,-0.82493,0.00013,16.98873]
[1777559197836,29.03,76167.5,0.8,-0.82493,0.00013,16.98873]
[1777559199488,29.03,76161.23,0.8,-0.82577,0.00013,16.93506]
[1777559199895,29.03,76161.23,0.8,-0.82577,0.00013,16.93506]
[1777559200089,29.03,76161.23,0.8,-0.82577,0.00013,16.93506]
[1777559201047,29.03,76158.68,0.8,-0.82612,0.00013,16.91327]
[1777559201080,29.03,76158.68,0.8,-0.82612,0.00013,16.91327]
[1777559201502,29.03,76157.96,0.8,-0.82621,0.00013,16.90713]
[1777559204996,29.02,76159.32,0.8,-0.82603,0.00013,16.91852]
[1777559205085,29.02,76159.32,0.8,-0.82603,0.00013,16.91852]
[1777559209315,29.02,76159.8,0.8,-0.82597,0.00013,16.92246]
[1777559209332,29.02,76159.8,0.8,-0.82597,0.00013,16.92246]
[1777559210572,29.02,76153.51,0.8,-0.82682,0.00013,16.86879]
[1777559211574,29.02,76127.89,0.8,-0.83023,0.00013,16.65015]
[1777559211803,29.02,76127.89,0.8,-0.83023,0.00013,16.65015]
[1777559212582,29.02,76122.22,0.8,-0.83098,0.00013,16.60138]
[1777559215691,29.02,76121.26,0.8,-0.83111,0.00013,16.59316]
[1777559220638,29.02,76114.53,0.8,-0.83201,0.00013,16.53458]
[1777559221645,29.02,76106.91,0.8,-0.83301,0.00013,16.46933]
[1777559223659,29.02,76116.66,0.8,-0.83174,0.00013,16.55246]
[1777559226387,29.02,76118.23,0.8,-0.83153,0.00013,16.56568]
[1777559226581,29.02,76118.23,0.8,-0.83153,0.00013,16.56568]
[1777559229613,29.02,76115.93,0.8,-0.83185,0.00013,16.5454]
[1777559229833,29.02,76116.41,0.8,-0.83179,0.00013,16.54931]
[1777559229901,29.02,76116.44,0.8,-0.83179,0.00013,16.54936]
[1777559231857,29.02,76116.97,0.8,-0.83172,0.00013,16.55369]
[1777559232076,29.02,76116.97,0.8,-0.83172,0.00013,16.55369]
[1777559234801,29.02,76121.91,0.8,-0.83108,0.00013,16.59522]
[1777559234839,29.02,76121.91,0.8,-0.83108,0.00013,16.59522]
[1777559234930,29.02,76126.2,0.8,-0.83052,0.00013,16.63158]
[1777559236752,29.02,76134.27,0.8,-0.82945,0.00013,16.70029]
[1777559238950,29.02,76133.06,0.8,-0.82961,0.00013,16.68985]
[1777559239097,29.02,76133.06,0.8,-0.82961,0.00013,16.68985]
[1777559242521,29.02,76131.22,0.8,-0.82986,0.00013,16.67388]
[1777559242588,29.02,76131.22,0.8,-0.82986,0.00013,16.67388]
[1777559245786,29.02,76125.42,0.8,-0.83063,0.00013,16.62406]
[1777559245833,29.02,76125.42,0.8,-0.83063,0.00013,16.62406]
[1777559245888,29.01,76121.01,0.8,-0.83122,0.00013,16.58617]
[1777559247193,29.01,76121.01,0.8,-0.83122,0.00013,16.58617]
[1777559247340,29.01,76121.01,0.8,-0.83122,0.00013,16.58617]
[1777559247438,29.01,76120.66,0.8,-0.83127,0.00013,16.58284]
[1777559250343,29.01,76122.69,0.8,-0.83101,0.00013,16.6]
[1777559250589,29.01,76122.69,0.8,-0.83101,0.00013,16.6]
[1777559254561,29.01,76122.81,0.8,-0.83103,0.00013,16.59624]
[1777559254594,29.01,76122.81,0.8,-0.83103,0.00013,16.59624]
[1777559256624,29.01,76123.54,0.8,-0.83094,0.00013,16.60214]
[1777559256638,29.01,76125.03,0.8,-0.83075,0.00013,16.6145]
[1777559256835,29.01,76125.03,0.8,-0.83075,0.00013,16.6145]
[1777559259870,29.01,76124.8,0.8,-0.83079,0.00013,16.61219]
[1777559260080,29.01,76124.8,0.8,-0.83079,0.00013,16.61219]
[1777559261929,29.01,76132.42,0.8,-0.82979,0.00013,16.67655]
[1777559263374,29.01,76132.42,0.8,-0.82979,0.00013,16.67655]
[1777559263538,29.01,76132.42,0.8,-0.82979,0.00013,16.67655]
[1777559263577,29.01,76132.42,0.8,-0.82979,0.00013,16.67655]
[1777559263639,29.01,76133.6,0.8,-0.82964,0.00013,16.6864]
[1777559264950,29.01,76140.07,0.8,-0.82878,0.00013,16.74164]
[1777559265957,29.01,76144.59,0.8,-0.82818,0.00013,16.7802]
[1777559267869,29.01,76148.52,0.8,-0.82765,0.00013,16.81367]
[1777559268081,29.01,76148.52,0.8,-0.82765,0.00013,16.81367]
[1777559272586,29.01,76151.49,0.8,-0.82726,0.00013,16.83867]
[1777559272827,29.01,76151.42,0.8,-0.82727,0.00013,16.83785]
[1777559277034,29.01,76161.01,0.8,-0.826,0.00013,16.91915]
[1777559278041,29.01,76166.75,0.8,-0.82523,0.00013,16.968]
[1777559279048,29.01,76171.54,0.8,-0.82458,0.00014,17.00865]
[1777559281062,29.0,76175.71,0.8,-0.82403,0.00014,17.04354]
[1777559283793,29.0,76177.02,0.8,-0.82387,0.00014,17.05382]
[1777559283847,29.0,76177.02,0.8,-0.82387,0.00014,17.05382]
[1777559286097,29.0,76185.39,0.8,-0.82275,0.00014,17.12402]
[1777559287106,29.0,76196.89,0.8,-0.82118,0.00014,17.22196]
[1777559288111,29.0,76207.37,0.8,-0.81975,0.00014,17.31109]
[1777559289119,29.0,76208.12,0.8,-0.81965,0.00014,17.31728]
[1777559290126,29.0,76208.08,0.8,-0.81966,0.00014,17.31631]
[1777559291133,29.0,76203.3,0.8,-0.82032,0.00014,17.27564]
[1777559294154,29.0,76208.19,0.8,-0.81966,0.00014,17.31618]
[1777559297214,29.0,76209.31,0.8,-0.81952,0.00014,17.3251]
[1777559297325,29.0,76209.31,0.8,-0.81952,0.00014,17.3251]
[1777559302029,28.99,76208.37,0.8,-0.81967,0.00014,17.31561]
[1777559302089,28.99,76208.37,0.8,-0.81967,0.00014,17.31561]
[1777559303215,28.99,76210.6,0.8,-0.81937,0.00014,17.33428]
[1777559303328,28.99,76210.6,0.8,-0.81937,0.00014,17.33428]
[1777559303423,28.99,76212.95,0.8,-0.81905,0.00014,17.35395]
[1777559307005,28.99,76213.26,0.8,-0.81903,0.00014,17.35559]
[1777559307833,28.99,76211.18,0.8,-0.81932,0.00014,17.33754]
[1777559310049,28.99,76215.94,0.8,-0.81868,0.00014,17.37737]
[1777559310267,28.99,76220.44,0.8,-0.81806,0.00014,17.41527]
[1777559310792,28.99,76220.44,0.8,-0.81806,0.00014,17.41527]
[1777559310836,28.99,76220.44,0.8,-0.81806,0.00014,17.41527]
[1777559311274,28.99,76221.7,0.8,-0.81793,0.00014,17.42147]
[1777559311835,28.99,76221.7,0.8,-0.81793,0.00014,17.42147]
[1777559315301,28.98,76227.85,0.8,-0.8171,0.00014,17.47225]
[1777559319330,28.98,76236.97,0.8,-0.81585,0.00014,17.54866]
[1777559320566,28.98,76236.97,0.8,-0.81585,0.00014,17.54866]
[1777559322351,28.98,76242.22,0.8,-0.81513,0.00014,17.59217]
[1777559324365,28.98,76246.66,0.8,-0.81453,0.00014,17.62903]
[1777559326379,28.98,76253.54,0.8,-0.81357,0.00014,17.6869]
[1777559327386,28.98,76259.1,0.8,-0.8128,0.00014,17.73374]
[1777559332421,28.97,76268.83,0.8,-0.81146,0.00014,17.81431]
[1777559334435,28.97,76266.87,0.8,-0.81175,0.00014,17.79677]
[1777559335442,28.97,76261.92,0.8,-0.81245,0.00014,17.7544]
[1777559337459,28.97,76255.92,0.8,-0.81331,0.00014,17.70279]
[1777559337747,28.97,76255.92,0.8,-0.81331,0.00014,17.70279]
[1777559337834,28.97,76255.92,0.8,-0.81331,0.00014,17.70279]
[1777559338534,28.97,76255.92,0.8,-0.81331,0.00014,17.70279]
[1777559338580,28.97,76255.92,0.8,-0.81331,0.00014,17.70279]
[1777559338676,28.97,76256.39,0.8,-0.81325,0.00014,17.70645]
[1777559340139,28.97,76256.96,0.8,-0.81318,0.00014,17.71097]
[1777559340326,28.97,76256.96,0.8,-0.81318,0.00014,17.71097]
[1777559345515,28.96,76262.94,0.8,-0.81237,0.00014,17.75976]
[1777559346511,28.96,76262.94,0.8,-0.81237,0.00014,17.75976]
[1777559346584,28.96,76262.94,0.8,-0.81237,0.00014,17.75976]
[1777559346688,28.96,76262.94,0.8,-0.81237,0.00014,17.75976]
[1777559346832,28.96,76266.61,0.8,-0.81186,0.00014,17.79048]
[1777559347888,28.96,76267.6,0.8,-0.81172,0.00014,17.79845]
[1777559348079,28.96,76267.6,0.8,-0.81172,0.00014,17.79845]
[1777559348537,28.96,76265.59,0.8,-0.81201,0.00014,17.78099]
[1777559350889,28.96,76265.19,0.8,-0.81208,0.00014,17.77678]
[1777559351082,28.96,76265.19,0.8,-0.81208,0.00014,17.77678]
[1777559352376,28.96,76266.8,0.8,-0.81186,0.00014,17.79003]
[1777559352500,28.96,76266.8,0.8,-0.81186,0.00014,17.79003]
[1777559353713,28.96,76270.49,0.8,-0.81135,0.00014,17.82089]
[1777559353843,28.96,76272.29,0.8,-0.8111,0.00014,17.83569]
[1777559354339,28.96,76272.29,0.8,-0.8111,0.00014,17.83569]
[1777559354577,28.96,76272.29,0.8,-0.8111,0.00014,17.83569]
[1777559354579,28.95,76272.47,0.8,-0.81108,0.00014,17.83675]
[1777559355355,28.95,76272.47,0.8,-0.81108,0.00014,17.83675]
[1777559355578,28.95,76272.47,0.8,-0.81108,0.00014,17.83675]
[1777559358607,28.95,76279.3,0.8,-0.81014,0.00014,17.89315]
[1777559362042,28.95,76279.43,0.8,-0.81014,0.00014,17.89336]
[1777559362079,28.95,76279.43,0.8,-0.81014,0.00014,17.89336]
[1777559362711,28.95,76279.43,0.8,-0.81014,0.00014,17.89336]
[1777559362831,28.95,76278.01,0.8,-0.81034,0.00014,17.88104]
[1777559363642,28.95,76277.73,0.8,-0.81039,0.00014,17.8784]
[1777559368677,28.95,76278.48,0.8,-0.81031,0.00014,17.8834]
[1777559370691,28.94,76283.85,0.8,-0.80955,0.00014,17.92831]
[1777559371758,28.94,76283.85,0.8,-0.80955,0.00014,17.92831]
[1777559371829,28.94,76285.97,0.8,-0.80929,0.00014,17.94186]
[1777559372122,28.94,76285.97,0.8,-0.80929,0.00014,17.94186]
[1777559372336,28.94,76285.97,0.8,-0.80929,0.00014,17.94186]
[1777559377740,28.94,76301.74,0.8,-0.80707,0.00014,18.07303]
[1777559378747,28.94,76303.75,0.8,-0.80679,0.00014,18.08972]
[1777559383574,28.94,76300.51,0.8,-0.80727,0.00014,18.06145]
[1777559383831,28.94,76302.16,0.8,-0.80704,0.00014,18.07479]
[1777559384378,28.94,76302.16,0.8,-0.80704,0.00014,18.07479]
[1777559384577,28.94,76302.16,0.8,-0.80704,0.00014,18.07479]
[1777559384676,28.94,76302.45,0.8,-0.807,0.00014,18.07692]
[1777559386619,28.94,76302.81,0.8,-0.80695,0.00014,18.07996]
[1777559386826,28.93,76303.19,0.8,-0.80691,0.00014,18.08253]
[1777559390792,28.93,76303.2,0.8,-0.80693,0.00014,18.08158]
[1777559390836,28.93,76303.2,0.8,-0.80693,0.00014,18.08158]
[1777559391434,28.93,76303.2,0.8,-0.80693,0.00014,18.08158]
[1777559391578,28.93,76303.2,0.8,-0.80693,0.00014,18.08158]
[1777559391647,28.92,76304.61,0.8,-0.80679,0.00014,18.08968]
[1777559392011,28.92,76304.61,0.8,-0.80679,0.00014,18.08968]
[1777559392086,28.92,76304.61,0.8,-0.80679,0.00014,18.08968]
[1777559392662,28.92,76304.61,0.8,-0.80679,0.00014,18.08968]
[1777559392759,28.92,76304.61,0.8,-0.80679,0.00014,18.08968]
[1777559392845,28.91,76299.21,0.8,-0.80765,0.00014,18.0392]
[1777559393858,28.91,76308.6,0.8,-0.80631,0.00014,18.11812]
[1777559394867,28.91,76325.21,0.8,-0.80392,0.00014,18.25788]
[1777559395874,28.91,76326.72,0.8,-0.8037,0.00015,18.27027]
[1777559397888,28.91,76321.57,0.8,-0.80446,0.00014,18.22617]
[1777559400909,28.91,76313.9,0.8,-0.80559,0.00014,18.1605]
[1777559401916,28.91,76303.36,0.8,-0.80711,0.00014,18.07123]
[1777559402923,28.91,76297.42,0.8,-0.80796,0.00014,18.02066]
[1777559404937,28.91,76292.46,0.8,-0.80869,0.00014,17.97793]
[1777559405944,28.9,76286.45,0.8,-0.80955,0.00014,17.9266]
[1777559406951,28.9,76281.93,0.8,-0.8102,0.00014,17.88793]
[1777559411987,28.9,76280.85,0.8,-0.81038,0.00014,17.87735]
[1777559416315,28.9,76282.96,0.8,-0.8101,0.00014,17.89437]
[1777559416324,28.9,76282.96,0.8,-0.8101,0.00014,17.89437]
[1777559417607,28.9,76282.01,0.8,-0.81024,0.00014,17.88573]
[1777559417675,28.9,76282.01,0.8,-0.81024,0.00014,17.88573]
[1777559417777,28.9,76283.02,0.8,-0.8101,0.00014,17.89401]
[1777559417836,28.9,76283.02,0.8,-0.8101,0.00014,17.89401]
[1777559420754,28.9,76286.2,0.8,-0.80965,0.00014,17.92064]
[1777559420842,28.9,76284.18,0.8,-0.80995,0.00014,17.9032]
[1777559423202,28.9,76285.09,0.8,-0.80983,0.00014,17.91034]
[1777559423344,28.9,76285.09,0.8,-0.80983,0.00014,17.91034]
[1777559425081,28.89,76297.67,0.8,-0.80805,0.00014,18.01602]
[1777559426088,28.89,76291.97,0.8,-0.80887,0.00014,17.96735]
[1777559427095,28.89,76287.73,0.8,-0.80948,0.00014,17.93108]
[1777559428520,28.89,76287.73,0.8,-0.80948,0.00014,17.93108]
[1777559428584,28.89,76287.73,0.8,-0.80948,0.00014,17.93108]
[1777559428628,28.89,76287.73,0.8,-0.80948,0.00014,17.93108]
[1777559428829,28.89,76287.38,0.8,-0.80954,0.00014,17.92752]
[1777559429304,28.89,76287.38,0.8,-0.80954,0.00014,17.92752]
[1777559429325,28.89,76287.38,0.8,-0.80954,0.00014,17.92752]
[1777559429358,28.89,76287.38,0.8,-0.80954,0.00014,17.92752]
[1777559429584,28.89,76287.38,0.8,-0.80954,0.00014,17.92752]
[1777559429676,28.89,76285.94,0.8,-0.80975,0.00014,17.91503]
[1777559431123,28.89,76280.74,0.8,-0.81053,0.00014,17.86658]
[1777559432294,28.89,76280.74,0.8,-0.81053,0.00014,17.86658]
[1777559432328,28.89,76280.74,0.8,-0.81053,0.00014,17.86658]
[1777559434216,28.89,76282.33,0.8,-0.81031,0.00014,17.87958]
[1777559434325,28.89,76282.33,0.8,-0.81031,0.00014,17.87958]
[1777559437165,28.89,76290.82,0.8,-0.80912,0.00014,17.95018]
[1777559438173,28.89,76299.33,0.8,-0.80791,0.00014,18.02221]
[1777559439179,28.89,76293.74,0.8,-0.80871,0.00014,17.97471]
[1777559440186,28.88,76297.92,0.8,-0.80812,0.00014,18.00972]
[1777559441449,28.88,76297.92,0.8,-0.80812,0.00014,18.00972]
[1777559441580,28.88,76297.92,0.8,-0.80812,0.00014,18.00972]
[1777559441702,28.88,76297.92,0.8,-0.80812,0.00014,18.00972]
[1777559441838,28.88,76297.92,0.8,-0.80812,0.00014,18.00972]
[1777559442120,28.88,76299.1,0.8,-0.80796,0.00014,18.01914]
[1777559442335,28.88,76299.1,0.8,-0.80796,0.00014,18.01914]
[1777559442591,28.88,76299.1,0.8,-0.80796,0.00014,18.01914]
[1777559442830,28.88,76299.1,0.8,-0.80796,0.00014,18.01914]
[1777559442675,28.88,76297.78,0.8,-0.80815,0.00014,18.00772]
[1777559444817,28.88,76295.39,0.8,-0.80849,0.00014,17.98748]
[1777559444833,28.88,76295.39,0.8,-0.80849,0.00014,17.98748]
[1777559445423,28.88,76292.82,0.8,-0.80887,0.00014,17.96548]
[1777559445582,28.88,76292.82,0.8,-0.80887,0.00014,17.96548]
[1777559445585,28.88,76294.5,0.8,-0.80864,0.00014,17.97901]
[1777559446782,28.88,76294.5,0.8,-0.80864,0.00014,17.97901]
[1777559446832,28.88,76294.5,0.8,-0.80864,0.00014,17.97901]
[1777559447470,28.88,76290.89,0.8,-0.80916,0.00014,17.94806]
[1777559447588,28.88,76290.89,0.8,-0.80916,0.00014,17.94806]
[1777559449253,28.88,76291.37,0.8,-0.8091,0.00014,17.9518]
[1777559449327,28.88,76291.37,0.8,-0.8091,0.00014,17.9518]
[1777559450322,28.88,76289.39,0.8,-0.80939,0.00014,17.93436]
[1777559450575,28.88,76289.39,0.8,-0.80939,0.00014,17.93436]
[1777559450645,28.88,76288.29,0.8,-0.80955,0.00014,17.92472]
[1777559451654,28.88,76288.29,0.8,-0.80955,0.00014,17.92472]
[1777559451844,28.88,76288.29,0.8,-0.80955,0.00014,17.92472]
[1777559454353,28.88,76291.33,0.8,-0.80913,0.00014,17.94993]
[1777559454577,28.88,76291.33,0.8,-0.80913,0.00014,17.94993]
[1777559455171,28.88,76291.92,0.8,-0.80906,0.00014,17.95431]
[1777559455325,28.88,76291.92,0.8,-0.80906,0.00014,17.95431]
[1777559455359,28.87,76295.15,0.8,-0.8086,0.00014,17.98136]
[1777559456159,28.87,76295.15,0.8,-0.8086,0.00014,17.98136]
[1777559456327,28.87,76295.15,0.8,-0.8086,0.00014,17.98136]
[1777559458098,28.87,76294.64,0.8,-0.80868,0.00014,17.97668]
[1777559458325,28.87,76294.64,0.8,-0.80868,0.00014,17.97668]
[1777559461339,28.87,76298.88,0.8,-0.80809,0.00014,18.01138]
[1777559461883,28.87,76298.88,0.8,-0.80809,0.00014,18.01138]
[1777559462082,28.87,76298.88,0.8,-0.80809,0.00014,18.01138]
[1777559462097,28.87,76298.88,0.8,-0.80809,0.00014,18.01138]
[1777559462340,28.87,76298.88,0.8,-0.80809,0.00014,18.01138]
[1777559462449,28.87,76298.88,0.8,-0.80809,0.00014,18.01138]
[1777559462606,28.87,76298.88,0.8,-0.80809,0.00014,18.01138]
[1777559462624,28.87,76303.83,0.8,-0.80739,0.00014,18.05283]
[1777559463355,28.87,76316.67,0.8,-0.80554,0.00014,18.16145]
[1777559464361,28.87,76331.16,0.8,-0.80344,0.00015,18.28352]
[1777559465365,28.87,76340.11,0.8,-0.80214,0.00015,18.3588]
[1777559470400,28.87,76338.13,0.8,-0.80245,0.00015,18.34095]
[1777559473429,28.87,76346.25,0.8,-0.80128,0.00015,18.40869]
[1777559476472,28.86,76358.95,0.8,-0.79942,0.00015,18.51491]
[1777559477479,28.86,76359.48,0.8,-0.79936,0.00015,18.51869]
[1777559478486,28.86,76364.43,0.8,-0.79864,0.00015,18.55987]
[1777559479493,28.86,76373.95,0.8,-0.79723,0.00015,18.63971]
[1777559480502,28.86,76385.1,0.8,-0.79558,0.00015,18.73269]
[1777559481508,28.86,76386.33,0.8,-0.7954,0.00015,18.74275]
[1777559483529,28.86,76402.05,0.8,-0.79306,0.00015,18.87375]
[1777559484529,28.86,76423.04,0.8,-0.7899,0.00015,19.04808]
[1777559485537,28.86,76441.64,0.8,-0.78708,0.00015,19.20218]
[1777559486543,28.86,76454.34,0.8,-0.78515,0.00015,19.30682]
[1777559487461,28.86,76454.34,0.8,-0.78515,0.00015,19.30682]
[1777559487550,28.86,76452.48,0.8,-0.78543,0.00015,19.29127]
[1777559489564,28.86,76459.49,0.8,-0.78437,0.00015,19.34873]
[1777559490571,28.86,76455.02,0.8,-0.78506,0.00015,19.31168]
[1777559492585,28.86,76469.48,0.8,-0.78287,0.00015,19.42648]
[1777559493592,28.86,76477.0,0.8,-0.78171,0.00015,19.48789]
[1777559494605,28.86,76483.02,0.8,-0.78078,0.00015,19.53719]
[1777559495606,28.86,76497.45,0.8,-0.77854,0.00016,19.65515]
[1777559496622,28.86,76493.77,0.8,-0.77912,0.00016,19.6248]
[1777559499635,28.85,76484.18,0.8,-0.78062,0.00015,19.54574]
[1777559500641,28.85,76489.39,0.8,-0.77982,0.00016,19.58825]
[1777559505676,28.83,76497.54,0.8,-0.77871,0.00016,19.6466]
[1777559506683,28.83,76492.49,0.8,-0.77954,0.00016,19.6032]
[1777559508697,28.82,76503.16,0.8,-0.77797,0.00016,19.68583]
[1777559511718,28.8,76511.38,0.8,-0.77682,0.00016,19.74571]
[1777559512725,28.8,76520.05,0.8,-0.77547,0.00016,19.81603]
[1777559515746,28.79,76517.55,0.8,-0.77597,0.00016,19.79005]
[1777559516753,28.79,76513.1,0.8,-0.77667,0.00016,19.75362]
[1777559517762,28.78,76500.05,0.8,-0.77872,0.00016,19.64672]
[1777559518771,28.78,76488.3,0.8,-0.78056,0.00016,19.55011]
[1777559519775,28.78,76481.82,0.8,-0.78157,0.00015,19.49667]
[1777559522797,28.78,76487.61,0.8,-0.78067,0.00016,19.54408]
[1777559524810,28.78,76482.19,0.8,-0.78152,0.00015,19.499]
[1777559527835,28.78,76474.92,0.8,-0.78267,0.00015,19.43826]
[1777559528842,28.78,76461.4,0.8,-0.78476,0.00015,19.32648]
[1777559529849,28.78,76448.48,0.8,-0.78674,0.00015,19.21927]
[1777559530856,28.78,76442.01,0.8,-0.78773,0.00015,19.16562]
[1777559531863,28.78,76437.67,0.8,-0.78839,0.00015,19.12965]
[1777559533877,28.78,76448.73,0.8,-0.7867,0.00015,19.22142]
[1777559534884,28.78,76446.26,0.8,-0.78708,0.00015,19.20094]
[1777559539919,28.78,76443.89,0.8,-0.78746,0.00015,19.18048]
[1777559541934,28.77,76449.79,0.8,-0.78657,0.00015,19.22875]
[1777559542940,28.77,76459.61,0.8,-0.78506,0.00015,19.31001]
[1777559543947,28.77,76454.02,0.8,-0.78592,0.00015,19.26365]
[1777559548982,28.77,76454.64,0.8,-0.78584,0.00015,19.26825]
[1777559550369,28.77,76454.68,0.8,-0.78583,0.00015,19.26851]
[1777559550581,28.77,76454.68,0.8,-0.78583,0.00015,19.26851]
[1777559551675,28.77,76454.68,0.8,-0.78583,0.00015,19.26844]
[1777559551832,28.77,76454.68,0.8,-0.78583,0.00015,19.26844]
[1777559552595,28.77,76452.45,0.8,-0.78621,0.00015,19.2459]
[1777559552832,28.77,76452.45,0.8,-0.78621,0.00015,19.2459]
[1777559552870,28.77,76450.17,0.8,-0.78656,0.00015,19.22679]
[1777559553377,28.77,76450.17,0.8,-0.78656,0.00015,19.22679]
[1777559553579,28.77,76450.17,0.8,-0.78656,0.00015,19.22679]
[1777559556647,28.77,76448.05,0.8,-0.7869,0.00015,19.20863]
[1777559556838,28.77,76448.05,0.8,-0.7869,0.00015,19.20863]
[1777559556970,28.77,76448.05,0.8,-0.7869,0.00015,19.20863]
[1777559557081,28.77,76445.46,0.8,-0.7873,0.00015,19.18648]
[1777559557177,28.77,76443.35,0.8,-0.78763,0.00015,19.16897]
[1777559558049,28.77,76437.27,0.8,-0.78856,0.00015,19.11817]
[1777559563086,28.77,76442.69,0.8,-0.78776,0.00015,19.16187]
[1777559564093,28.77,76455.89,0.8,-0.78574,0.00015,19.27101]
[1777559565100,28.76,76455.05,0.8,-0.78588,0.00015,19.26365]
[1777559566107,28.76,76448.28,0.8,-0.78692,0.00015,19.20715]
[1777559568505,28.76,76448.17,0.8,-0.78695,0.00015,19.2059]
[1777559568586,28.76,76448.17,0.8,-0.78695,0.00015,19.2059]
[1777559568664,28.76,76448.17,0.8,-0.78695,0.00015,19.2059]
[1777559568834,28.76,76448.17,0.8,-0.78695,0.00015,19.2059]
[1777559568838,28.76,76454.58,0.8,-0.78598,0.00015,19.25833]
[1777559569067,28.76,76454.58,0.8,-0.78598,0.00015,19.25833]
[1777559569081,28.76,76454.58,0.8,-0.78598,0.00015,19.25833]
[1777559572085,28.76,76457.26,0.8,-0.78558,0.00015,19.28005]
[1777559572339,28.76,76457.26,0.8,-0.78558,0.00015,19.28005]
[1777559572429,28.76,76454.12,0.8,-0.78606,0.00015,19.25381]
[1777559575689,28.76,76458.25,0.8,-0.78544,0.00015,19.28761]
[1777559575834,28.76,76458.25,0.8,-0.78544,0.00015,19.28761]
[1777559579825,28.76,76460.9,0.8,-0.78505,0.00015,19.30857]
[1777559580080,28.75,76461.21,0.8,-0.78501,0.00015,19.31061]
[1777559580306,28.75,76461.21,0.8,-0.78501,0.00015,19.31061]
[1777559580329,28.75,76461.21,0.8,-0.78501,0.00015,19.31061]
[1777559580347,28.75,76458.65,0.8,-0.7854,0.00015,19.28943]
[1777559585662,28.75,76457.28,0.8,-0.78563,0.00015,19.27714]
[1777559585832,28.75,76457.28,0.8,-0.78563,0.00015,19.27714]
[1777559589353,28.75,76462.82,0.8,-0.7848,0.00015,19.32206]
[1777559589582,28.75,76462.82,0.8,-0.7848,0.00015,19.32206]
[1777559589650,28.75,76461.41,0.8,-0.78503,0.00015,19.30985]
[1777559590837,28.75,76461.41,0.8,-0.78503,0.00015,19.30985]
[1777559590872,28.75,76456.92,0.8,-0.78572,0.00015,19.27246]
[1777559591083,28.75,76456.92,0.8,-0.78572,0.00015,19.27246]
[1777559593831,28.75,76454.98,0.8,-0.78602,0.00015,19.25618]
[1777559593926,28.75,76455.29,0.8,-0.78599,0.00015,19.258]
[1777559594075,28.75,76455.29,0.8,-0.78599,0.00015,19.258]
[1777559594677,28.75,76455.29,0.8,-0.78599,0.00015,19.258]
[1777559594833,28.75,76455.29,0.8,-0.78599,0.00015,19.258]
[1777559594927,28.75,76463.67,0.8,-0.78471,0.00015,19.32701]
[1777559596321,28.74,76458.43,0.8,-0.78552,0.00015,19.28319]
[1777559597383,28.74,76458.43,0.8,-0.78552,0.00015,19.28319]
[1777559597512,28.74,76458.43,0.8,-0.78552,0.00015,19.28319]
[1777559597580,28.74,76458.43,0.8,-0.78552,0.00015,19.28319]
[1777559597606,28.74,76457.22,0.8,-0.78573,0.00015,19.27231]
[1777559599342,28.74,76452.2,0.8,-0.7865,0.00015,19.23031]
[1777559600350,28.74,76442.72,0.8,-0.78796,0.00015,19.1512]
[1777559601356,28.74,76428.26,0.8,-0.79017,0.00015,19.03025]
[1777559602363,28.74,76436.13,0.8,-0.78898,0.00015,19.09534]
[1777559603370,28.74,76437.63,0.8,-0.78876,0.00015,19.10749]
[1777559606149,28.74,76441.31,0.8,-0.78822,0.00015,19.13716]
[1777559606335,28.74,76441.31,0.8,-0.78822,0.00015,19.13716]
[1777559606800,28.74,76441.31,0.8,-0.78822,0.00015,19.13716]
[1777559606835,28.74,76441.31,0.8,-0.78822,0.00015,19.13716]
[1777559606837,28.73,76442.59,0.8,-0.78804,0.00015,19.14668]
[1777559612433,28.73,76441.16,0.8,-0.78835,0.00015,19.12781]
[1777559613549,28.73,76441.16,0.8,-0.78835,0.00015,19.12781]
[1777559613584,28.73,76441.16,0.8,-0.78835,0.00015,19.12781]
[1777559615454,28.72,76449.85,0.8,-0.78705,0.00015,19.19845]
[1777559616902,28.72,76449.85,0.8,-0.78705,0.00015,19.19845]
[1777559617079,28.72,76449.85,0.8,-0.78705,0.00015,19.19845]
[1777559616926,28.72,76456.53,0.8,-0.78604,0.00015,19.25319]
[1777559617468,28.72,76461.92,0.8,-0.78521,0.00015,19.29787]
[1777559619482,28.72,76451.36,0.8,-0.78685,0.00015,19.2095]
[1777559620495,28.72,76431.28,0.8,-0.78991,0.00015,19.04238]
[1777559622508,28.71,76433.44,0.8,-0.7897,0.00015,19.05418]
[1777559625325,28.7,76431.52,0.8,-0.79001,0.00015,19.03706]
[1777559625583,28.7,76431.52,0.8,-0.79001,0.00015,19.03706]
[1777559625891,28.7,76431.52,0.8,-0.79001,0.00015,19.03706]
[1777559626084,28.7,76431.52,0.8,-0.79001,0.00015,19.03706]
[1777559625988,28.7,76430.52,0.8,-0.79017,0.00015,19.02824]
[1777559628551,28.7,76419.82,0.8,-0.79182,0.00015,18.93745]
[1777559633586,28.69,76410.04,0.8,-0.79333,0.00015,18.85376]
[1777559634593,28.69,76404.93,0.8,-0.7941,0.00015,18.81062]
[1777559637614,28.69,76398.01,0.8,-0.79516,0.00015,18.75144]
[1777559639628,28.69,76389.17,0.8,-0.7965,0.00015,18.67635]
[1777559640635,28.69,76384.41,0.8,-0.79721,0.00015,18.63597]
[1777559641642,28.69,76375.7,0.8,-0.79852,0.00015,18.56209]
[1777559642660,28.69,76370.39,0.8,-0.79931,0.00015,18.51691]
[1777559643657,28.69,76360.69,0.8,-0.80075,0.00015,18.4346]
[1777559644663,28.69,76350.64,0.8,-0.80224,0.00015,18.34897]
[1777559645677,28.69,76349.09,0.8,-0.80247,0.00015,18.33541]
[1777559648699,28.68,76338.99,0.8,-0.80398,0.00015,18.24836]
[1777559650713,28.68,76331.86,0.8,-0.80503,0.00015,18.18716]
[1777559651577,28.68,76331.86,0.8,-0.80503,0.00015,18.18716]
[1777559651825,28.68,76331.86,0.8,-0.80503,0.00015,18.18716]
[1777559653734,28.68,76338.79,0.8,-0.80403,0.00015,18.24519]
[1777559658769,28.68,76338.46,0.8,-0.80411,0.00015,18.24102]
[1777559660309,28.68,76335.09,0.8,-0.80461,0.00015,18.21184]
[1777559660325,28.68,76335.09,0.8,-0.80461,0.00015,18.21184]
[1777559661262,28.67,76334.57,0.8,-0.80469,0.00015,18.20691]
[1777559661348,28.67,76334.57,0.8,-0.80469,0.00015,18.20691]
[1777559661790,28.67,76334.98,0.8,-0.80464,0.00015,18.21007]
[1777559664398,28.67,76335.24,0.8,-0.80461,0.00015,18.21162]
[1777559664583,28.67,76335.24,0.8,-0.80461,0.00015,18.21162]
[1777559668838,28.67,76327.48,0.8,-0.80579,0.00015,18.14314]
[1777559669846,28.67,76311.51,0.8,-0.80811,0.00014,18.00637]
[1777559670853,28.67,76308.77,0.8,-0.80852,0.00014,17.98249]
[1777559672867,28.66,76292.2,0.8,-0.81094,0.00014,17.83587]
[1777559673873,28.66,76282.8,0.8,-0.8123,0.00014,17.75491]
[1777559674881,28.66,76286.36,0.8,-0.8118,0.00014,17.78497]
[1777559679916,28.66,76276.71,0.8,-0.8132,0.00014,17.70088]
[1777559682937,28.66,76282.87,0.8,-0.81234,0.00014,17.75216]
[1777559685958,28.65,76292.83,0.8,-0.81094,0.00014,17.83611]
[1777559687972,28.65,76293.76,0.8,-0.81082,0.00014,17.84352]
[1777559689648,28.65,76295.88,0.8,-0.81052,0.00014,17.86137]
[1777559689838,28.65,76295.88,0.8,-0.81052,0.00014,17.86137]
[1777559692898,28.65,76292.03,0.8,-0.81109,0.00014,17.82748]
[1777559693083,28.65,76292.03,0.8,-0.81109,0.00014,17.82748]
[1777559693243,28.65,76290.96,0.8,-0.81125,0.00014,17.81805]
[1777559693328,28.65,76290.96,0.8,-0.81125,0.00014,17.81805]
[1777559694014,28.65,76287.18,0.8,-0.81179,0.00014,17.78543]
[1777559695575,28.65,76284.15,0.8,-0.81223,0.00014,17.75926]
[1777559695834,28.65,76284.15,0.8,-0.81223,0.00014,17.75926]
[1777559698762,28.64,76285.27,0.8,-0.81209,0.00014,17.7674]
[1777559698829,28.64,76285.27,0.8,-0.81209,0.00014,17.7674]
[1777559699048,28.64,76287.73,0.8,-0.81174,0.00014,17.78827]
[1777559700056,28.64,76292.95,0.8,-0.811,0.00014,17.83273]
[1777559700905,28.64,76292.95,0.8,-0.811,0.00014,17.83273]
[1777559701075,28.64,76292.95,0.8,-0.811,0.00014,17.83273]
[1777559701158,28.64,76303.97,0.8,-0.80942,0.00014,17.9267]
[1777559702069,28.64,76305.24,0.8,-0.80925,0.00014,17.93716]
[1777559705091,28.64,76295.69,0.8,-0.81064,0.00014,17.85428]
[1777559705794,28.64,76295.69,0.8,-0.81064,0.00014,17.85428]
[1777559705833,28.64,76295.69,0.8,-0.81064,0.00014,17.85428]
[1777559706587,28.64,76292.61,0.8,-0.81109,0.00014,17.82761]
[1777559706834,28.64,76292.61,0.8,-0.81109,0.00014,17.82761]
[1777559707105,28.64,76292.08,0.8,-0.81117,0.00014,17.8228]
[1777559709119,28.64,76286.13,0.8,-0.81203,0.00014,17.77131]
[1777559709369,28.64,76286.13,0.8,-0.81203,0.00014,17.77131]
[1777559709578,28.64,76286.13,0.8,-0.81203,0.00014,17.77131]
[1777559711899,28.64,76284.25,0.8,-0.8123,0.00014,17.75478]
[1777559712031,28.64,76284.25,0.8,-0.8123,0.00014,17.75478]
[1777559712141,28.64,76279.68,0.8,-0.81296,0.00014,17.71542]
[1777559712365,28.64,76279.68,0.8,-0.81296,0.00014,17.71542]
[1777559712582,28.64,76279.68,0.8,-0.81296,0.00014,17.71542]
[1777559716169,28.63,76281.9,0.8,-0.81267,0.00014,17.73259]
[1777559716393,28.63,76281.9,0.8,-0.81267,0.00014,17.73259]
[1777559716582,28.63,76281.9,0.8,-0.81267,0.00014,17.73259]
[1777559718622,28.63,76285.61,0.8,-0.81216,0.00014,17.7635]
[1777559718830,28.63,76285.61,0.8,-0.81216,0.00014,17.7635]
[1777559719190,28.63,76286.75,0.8,-0.812,0.00014,17.77292]
[1777559722211,28.63,76281.09,0.8,-0.81283,0.00014,17.72333]
[1777559724188,28.63,76281.09,0.8,-0.81283,0.00014,17.72333]
[1777559723218,28.63,76285.71,0.8,-0.81218,0.00014,17.76265]
[1777559724330,28.63,76285.71,0.8,-0.81218,0.00014,17.76265]
[1777559725232,28.63,76294.32,0.8,-0.81095,0.00014,17.8359]
[1777559726453,28.63,76294.32,0.8,-0.81095,0.00014,17.8359]
[1777559726580,28.63,76294.32,0.8,-0.81095,0.00014,17.8359]
[1777559726653,28.63,76296.6,0.8,-0.81064,0.00014,17.85488]
[1777559727246,28.63,76303.38,0.8,-0.80966,0.00014,17.9129]
[1777559728761,28.63,76303.38,0.8,-0.80966,0.00014,17.9129]
[1777559728835,28.63,76303.38,0.8,-0.80966,0.00014,17.9129]
[1777559728859,28.62,76306.95,0.8,-0.80916,0.00014,17.9427]
[1777559731274,28.62,76310.88,0.8,-0.80864,0.00014,17.97142]
[1777559733928,28.62,76313.39,0.8,-0.80828,0.00014,17.99245]
[1777559734080,28.62,76313.39,0.8,-0.80828,0.00014,17.99245]
[1777559734172,28.62,76317.89,0.8,-0.80765,0.00014,18.02996]
[1777559736310,28.62,76325.22,0.8,-0.8066,0.00015,18.09154]
[1777559739622,28.62,76325.44,0.8,-0.80659,0.00015,18.09235]
[1777559739822,28.61,76330.18,0.8,-0.80592,0.00015,18.13165]
[1777559741349,28.61,76334.22,0.8,-0.80534,0.00015,18.16549]
[1777559742579,28.61,76334.22,0.8,-0.80534,0.00015,18.16549]
[1777559742657,28.61,76338.4,0.8,-0.80474,0.00015,18.20035]
[1777559744402,28.61,76339.61,0.8,-0.80456,0.00015,18.21066]
[1777559744592,28.61,76339.61,0.8,-0.80456,0.00015,18.21066]
[1777559744793,28.61,76339.61,0.8,-0.80456,0.00015,18.21066]
[1777559744835,28.61,76339.61,0.8,-0.80456,0.00015,18.21066]
[1777559745075,28.61,76339.61,0.8,-0.80456,0.00015,18.21066]
[1777559745177,28.61,76338.39,0.8,-0.80476,0.00015,18.19949]
[1777559749405,28.6,76345.24,0.8,-0.80379,0.00015,18.25599]
[1777559751388,28.6,76346.04,0.8,-0.80368,0.00015,18.26242]
[1777559751584,28.6,76346.04,0.8,-0.80368,0.00015,18.26242]
[1777559751641,28.6,76345.71,0.8,-0.80374,0.00015,18.25884]
[1777559756579,28.6,76345.5,0.8,-0.80379,0.00015,18.25594]
[1777559758542,28.6,76344.93,0.8,-0.80389,0.00015,18.25033]
[1777559758585,28.6,76344.93,0.8,-0.80389,0.00015,18.25033]
[1777559758685,28.6,76345.53,0.8,-0.80381,0.00015,18.25471]
[1777559759836,28.6,76345.53,0.8,-0.80381,0.00015,18.25471]
[1777559760076,28.6,76345.53,0.8,-0.80381,0.00015,18.25471]
[1777559761490,28.6,76355.32,0.8,-0.80239,0.00015,18.33724]
[1777559762430,28.6,76355.32,0.8,-0.80239,0.00015,18.33724]
[1777559762600,28.6,76355.32,0.8,-0.80239,0.00015,18.33724]
[1777559762868,28.6,76355.32,0.8,-0.80239,0.00015,18.33724]
[1777559763077,28.6,76355.32,0.8,-0.80239,0.00015,18.33724]
[1777559763176,28.59,76355.65,0.8,-0.80235,0.00015,18.33918]
[1777559766524,28.59,76335.83,0.8,-0.80528,0.00015,18.16898]
[1777559767531,28.59,76331.47,0.8,-0.80593,0.00015,18.13132]
[1777559768538,28.59,76330.86,0.8,-0.80602,0.00015,18.12586]
[1777559771820,28.59,76331.17,0.8,-0.80599,0.00015,18.12789]
[1777559771830,28.59,76331.17,0.8,-0.80599,0.00015,18.12789]
[1777559771922,28.59,76333.87,0.8,-0.80561,0.00015,18.1501]
[1777559772858,28.59,76333.87,0.8,-0.80561,0.00015,18.1501]
[1777559773082,28.59,76333.87,0.8,-0.80561,0.00015,18.1501]
[1777559775696,28.58,76334.5,0.8,-0.80553,0.00015,18.15457]
[1777559775825,28.58,76334.5,0.8,-0.80553,0.00015,18.15457]
[1777559778145,28.58,76334.07,0.8,-0.80561,0.00015,18.14997]
[1777559778190,28.58,76333.33,0.8,-0.80574,0.00015,18.14272]
[1777559778328,28.58,76333.33,0.8,-0.80574,0.00015,18.14272]
[1777559779465,28.58,76334.3,0.8,-0.80559,0.00015,18.151]
[1777559779579,28.58,76334.3,0.8,-0.80559,0.00015,18.151]
[1777559782397,28.58,76333.1,0.8,-0.8058,0.00015,18.13906]
[1777559782583,28.58,76333.1,0.8,-0.8058,0.00015,18.13906]
[1777559783766,28.58,76332.51,0.8,-0.80589,0.00015,18.13362]
[1777559783834,28.58,76332.51,0.8,-0.80589,0.00015,18.13362]
[1777559783908,28.58,76331.98,0.8,-0.80598,0.00015,18.1287]
[1777559785658,28.57,76323.69,0.8,-0.8072,0.00015,18.05667]
[1777559787672,28.57,76318.07,0.8,-0.80804,0.00014,18.00758]
[1777559789686,28.57,76313.79,0.8,-0.80868,0.00014,17.96993]
[1777559791142,28.57,76313.79,0.8,-0.80868,0.00014,17.96993]
[1777559791332,28.57,76313.09,0.8,-0.80882,0.00014,17.95937]
[1777559794721,28.56,76304.27,0.8,-0.81012,0.00014,17.88203]
[1777559795728,28.56,76295.73,0.8,-0.81135,0.00014,17.80838]
[1777559798749,28.56,76284.37,0.8,-0.81299,0.00014,17.70995]
[1777559799756,28.56,76278.99,0.8,-0.81377,0.00014,17.66309]
[1777559800763,28.56,76270.49,0.8,-0.81499,0.00014,17.58938]
[1777559801770,28.56,76266.0,0.8,-0.81563,0.00014,17.55024]
[1777559805799,28.56,76262.22,0.8,-0.8162,0.00014,17.51601]
[1777559809827,28.55,76270.75,0.8,-0.81502,0.00014,17.5879]
[1777559810835,28.55,76276.42,0.8,-0.81422,0.00014,17.63624]
[1777559812849,28.55,76278.5,0.8,-0.81394,0.00014,17.65327]
[1777559813525,28.55,76278.5,0.8,-0.81394,0.00014,17.65327]
[1777559813579,28.55,76278.5,0.8,-0.81394,0.00014,17.65327]
[1777559813856,28.55,76271.69,0.8,-0.81491,0.00014,17.59409]
[1777559815281,28.55,76271.69,0.8,-0.81491,0.00014,17.59409]
[1777559815331,28.55,76270.71,0.8,-0.81506,0.00014,17.58517]
[1777559816625,28.55,76270.26,0.8,-0.81513,0.00014,17.58082]
[1777559816830,28.55,76270.26,0.8,-0.81513,0.00014,17.58082]
[1777559818841,28.54,76267.67,0.8,-0.81552,0.00014,17.55759]
[1777559819074,28.54,76267.67,0.8,-0.81552,0.00014,17.55759]
[1777559819352,28.54,76269.24,0.8,-0.8153,0.00014,17.57068]
[1777559819577,28.54,76269.24,0.8,-0.8153,0.00014,17.57068]
[1777559819898,28.54,76269.14,0.8,-0.81532,0.00014,17.56937]
[1777559821912,28.54,76259.54,0.8,-0.8167,0.00014,17.48572]
[1777559823926,28.54,76252.51,0.8,-0.8177,0.00014,17.42437]
[1777559824933,28.54,76239.11,0.8,-0.81958,0.00014,17.30837]
[1777559825940,28.54,76230.84,0.8,-0.82074,0.00014,17.23675]
[1777559826948,28.54,76217.2,0.8,-0.82263,0.00014,17.11876]
[1777559827964,28.54,76206.79,0.8,-0.82408,0.00014,17.02807]
[1777559828582,28.54,76206.79,0.8,-0.82408,0.00014,17.02807]
[1777559828963,28.54,76197.26,0.8,-0.82539,0.00014,16.94526]
[1777559829970,28.54,76198.02,0.8,-0.82529,0.00014,16.95171]
[1777559830977,28.54,76204.88,0.8,-0.82435,0.00014,17.011]
[1777559832229,28.54,76204.88,0.8,-0.82435,0.00014,17.011]
[1777559832259,28.54,76210.81,0.8,-0.82353,0.00014,17.06215]
[1777559832991,28.54,76203.83,0.8,-0.8245,0.00014,17.00143]
[1777559833998,28.54,76199.99,0.8,-0.82503,0.00014,16.96796]
[1777559837028,28.54,76206.36,0.8,-0.82416,0.00014,17.02263]
[1777559842063,28.53,76209.73,0.8,-0.82372,0.00014,17.05082]
[1777559843070,28.53,76213.53,0.8,-0.8232,0.00014,17.08349]
[1777559847099,28.53,76201.14,0.8,-0.82492,0.00014,16.97504]
[1777559847851,28.53,76201.14,0.8,-0.82492,0.00014,16.97504]
[1777559848075,28.53,76201.14,0.8,-0.82492,0.00014,16.97504]
[1777559848106,28.53,76199.04,0.8,-0.82521,0.00014,16.9567]
[1777559850120,28.53,76203.3,0.8,-0.82463,0.00014,16.99338]
[1777559852134,28.53,76198.39,0.8,-0.82534,0.00014,16.94642]
[1777559854359,28.53,76200.8,0.8,-0.82501,0.00014,16.96709]
[1777559854584,28.53,76200.8,0.8,-0.82501,0.00014,16.96709]
[1777559856162,28.53,76197.24,0.8,-0.8255,0.00014,16.93597]
[1777559857169,28.53,76188.28,0.8,-0.82673,0.00014,16.85818]
[1777559858176,28.53,76183.37,0.8,-0.8274,0.00014,16.81566]
[1777559858897,28.53,76183.37,0.8,-0.8274,0.00014,16.81566]
[1777559859077,28.53,76183.37,0.8,-0.8274,0.00014,16.81566]
[1777559859183,28.53,76182.53,0.8,-0.82751,0.00014,16.8085]
[1777559861197,28.53,76190.01,0.8,-0.82649,0.00014,16.87354]
[1777559862204,28.53,76199.3,0.8,-0.82522,0.00014,16.95428]
[1777559863211,28.53,76207.53,0.8,-0.82408,0.00014,17.02571]
[1777559864218,28.53,76213.12,0.8,-0.82331,0.00014,17.07416]
[1777559869253,28.53,76211.37,0.8,-0.82355,0.00014,17.05893]
[1777559869651,28.53,76211.37,0.8,-0.82355,0.00014,17.05893]
[1777559869832,28.53,76211.37,0.8,-0.82355,0.00014,17.05893]
[1777559870140,28.53,76211.37,0.8,-0.82355,0.00014,17.05893]
[1777559870342,28.53,76211.37,0.8,-0.82355,0.00014,17.05893]
[1777559872274,28.53,76217.13,0.8,-0.82276,0.00014,17.10879]
[1777559873282,28.53,76223.13,0.8,-0.82193,0.00014,17.16066]
[1777559876135,28.53,76225.95,0.8,-0.82153,0.00014,17.18528]
[1777559876333,28.53,76225.95,0.8,-0.82153,0.00014,17.18528]
[1777559876303,28.53,76229.78,0.8,-0.821,0.00014,17.2185]
[1777559877310,28.53,76228.2,0.8,-0.82122,0.00014,17.20488]
[1777559880331,28.53,76218.94,0.8,-0.8225,0.00014,17.12474]
[1777559881338,28.53,76215.06,0.8,-0.82304,0.00014,17.09086]
[1777559882345,28.53,76209.41,0.8,-0.82383,0.00014,17.04166]
[1777559883352,28.53,76205.27,0.8,-0.8244,0.00014,17.00561]
[1777559884465,28.53,76203.98,0.8,-0.82458,0.00014,16.9943]
[1777559884579,28.53,76203.98,0.8,-0.82458,0.00014,16.9943]
[1777559886374,28.53,76209.75,0.8,-0.82379,0.00014,17.04397]
[1777559888388,28.53,76218.21,0.8,-0.82263,0.00014,17.11681]
[1777559889697,28.53,76218.21,0.8,-0.82263,0.00014,17.11681]
[1777559889837,28.53,76218.21,0.8,-0.82263,0.00014,17.11681]
[1777559889930,28.53,76223.9,0.8,-0.82184,0.00014,17.16634]
[1777559890403,28.53,76228.82,0.8,-0.82115,0.00014,17.20892]
[1777559891458,28.53,76228.82,0.8,-0.82115,0.00014,17.20892]
[1777559891576,28.53,76228.82,0.8,-0.82115,0.00014,17.20892]
[1777559894434,28.53,76233.32,0.8,-0.82052,0.00014,17.248]
[1777559895747,28.53,76233.32,0.8,-0.82052,0.00014,17.248]
[1777559895827,28.53,76233.32,0.8,-0.82052,0.00014,17.248]
[1777559895848,28.53,76231.71,0.8,-0.82075,0.00014,17.23411]
[1777559897455,28.53,76239.43,0.8,-0.81967,0.00014,17.30088]
[1777559899090,28.53,76239.43,0.8,-0.81967,0.00014,17.30088]
[1777559899330,28.53,76239.43,0.8,-0.81967,0.00014,17.30088]
[1777559899342,28.53,76241.73,0.8,-0.81935,0.00014,17.32061]
[1777559904100,28.53,76244.29,0.8,-0.819,0.00014,17.34243]
[1777559904337,28.53,76244.29,0.8,-0.819,0.00014,17.34243]
[1777559904200,28.53,76244.02,0.8,-0.81904,0.00014,17.33986]
[1777559904504,28.53,76242.91,0.8,-0.8192,0.00014,17.33027]
[1777559906363,28.53,76242.91,0.8,-0.8192,0.00014,17.33027]
[1777559906583,28.53,76243.28,0.8,-0.81915,0.00014,17.33335]
[1777559908733,28.53,76241.65,0.8,-0.81938,0.00014,17.31904]
[1777559908839,28.53,76241.65,0.8,-0.81938,0.00014,17.31904]
[1777559912018,28.53,76243.54,0.8,-0.81912,0.00014,17.335]
[1777559912332,28.53,76243.54,0.8,-0.81912,0.00014,17.335]
[1777559912036,28.52,76242.72,0.8,-0.81927,0.00014,17.32355]
[1777559912443,28.52,76242.72,0.8,-0.81927,0.00014,17.32355]
[1777559912581,28.52,76242.72,0.8,-0.81927,0.00014,17.32355]
[1777559912678,28.52,76244.06,0.8,-0.81908,0.00014,17.33514]
[1777559914565,28.52,76245.39,0.8,-0.8189,0.00014,17.3465]
[1777559914583,28.52,76245.39,0.8,-0.8189,0.00014,17.3465]
[1777559915962,28.52,76243.55,0.8,-0.81916,0.00014,17.33044]
[1777559916318,28.52,76243.55,0.8,-0.81916,0.00014,17.33044]
[1777559916335,28.52,76243.55,0.8,-0.81916,0.00014,17.33044]
[1777559916416,28.52,76237.54,0.8,-0.82,0.00014,17.27829]
[1777559917851,28.52,76236.82,0.8,-0.8201,0.00014,17.27207]
[1777559918075,28.52,76236.82,0.8,-0.8201,0.00014,17.27207]
[1777559918108,28.52,76230.89,0.8,-0.82093,0.00014,17.22071]
[1777559918603,28.52,76235.32,0.8,-0.82031,0.00014,17.25904]
[1777559919457,28.52,76235.32,0.8,-0.82031,0.00014,17.25904]
[1777559919582,28.52,76235.32,0.8,-0.82031,0.00014,17.25904]
[1777559920407,28.52,76235.32,0.8,-0.82031,0.00014,17.25904]
[1777559919610,28.52,76240.02,0.8,-0.81966,0.00014,17.29964]
[1777559920581,28.52,76240.02,0.8,-0.81966,0.00014,17.29964]
[1777559924655,28.52,76238.97,0.8,-0.81981,0.00014,17.29021]
[1777559924827,28.52,76238.97,0.8,-0.81981,0.00014,17.29021]
[1777559927357,28.52,76238.21,0.8,-0.81992,0.00014,17.28346]
[1777559927586,28.52,76238.96,0.8,-0.81982,0.00014,17.28978]
[1777559928333,28.52,76238.96,0.8,-0.81982,0.00014,17.28978]
[1777559928344,28.52,76241.45,0.8,-0.81947,0.00014,17.31121]
[1777559928769,28.52,76241.45,0.8,-0.81947,0.00014,17.31121]
[1777559928831,28.52,76241.45,0.8,-0.81947,0.00014,17.31121]
[1777559932673,28.52,76244.87,0.8,-0.819,0.00014,17.34035]
[1777559932829,28.52,76244.87,0.8,-0.819,0.00014,17.34035]
[1777559934724,28.52,76225.6,0.8,-0.82169,0.00014,17.1732]
[1777559936212,28.52,76225.6,0.8,-0.82169,0.00014,17.1732]
[1777559936338,28.52,76225.6,0.8,-0.82169,0.00014,17.1732]
[1777559936434,28.52,76225.6,0.8,-0.82169,0.00014,17.1732]
[1777559936417,28.52,76223.89,0.8,-0.82194,0.00014,17.15787]
[1777559936584,28.52,76223.89,0.8,-0.82194,0.00014,17.15787]
[1777559937745,28.52,76231.23,0.8,-0.82092,0.00014,17.22125]
[1777559938685,28.52,76231.23,0.8,-0.82092,0.00014,17.22125]
[1777559938834,28.52,76231.23,0.8,-0.82092,0.00014,17.22125]
[1777559939671,28.52,76230.7,0.8,-0.82101,0.00014,17.2158]
[1777559939832,28.52,76230.7,0.8,-0.82101,0.00014,17.2158]
[1777559941773,28.52,76223.75,0.8,-0.82199,0.00014,17.15471]
[1777559942780,28.51,76214.49,0.8,-0.82328,0.00014,17.07406]
[1777559943787,28.51,76201.35,0.8,-0.8251,0.00014,16.95976]
[1777559944794,28.51,76201.51,0.8,-0.82508,0.00014,16.96085]
[1777559945801,28.51,76201.42,0.8,-0.8251,0.00014,16.95992]
[1777559947815,28.51,76206.05,0.8,-0.82446,0.00014,16.99978]
[1777559949829,28.51,76212.82,0.8,-0.82354,0.00014,17.05813]
[1777559953424,28.51,76212.13,0.8,-0.82364,0.00014,17.05165]
[1777559953585,28.51,76209.77,0.8,-0.82397,0.00014,17.03066]
[1777559954355,28.51,76209.77,0.8,-0.82397,0.00014,17.03066]
[1777559954593,28.51,76208.43,0.8,-0.82416,0.00014,17.01881]
[1777559955748,28.51,76208.53,0.8,-0.82415,0.00014,17.01946]
[1777559955834,28.51,76208.53,0.8,-0.82415,0.00014,17.01946]
[1777559955883,28.51,76201.66,0.8,-0.8251,0.00014,16.95968]
[1777559957897,28.51,76194.18,0.8,-0.82613,0.00014,16.89456]
[1777559960815,28.51,76190.62,0.8,-0.82662,0.00014,16.86357]
[1777559960835,28.51,76190.62,0.8,-0.82662,0.00014,16.86357]
[1777559963939,28.51,76182.74,0.8,-0.82769,0.00014,16.79512]
[1777559965953,28.51,76194.05,0.8,-0.82615,0.00014,16.8934]
[1777559966962,28.51,76198.65,0.8,-0.82552,0.00014,16.9333]
[1777559968053,28.51,76198.65,0.8,-0.82552,0.00014,16.9333]
[1777559968082,28.51,76198.65,0.8,-0.82552,0.00014,16.9333]
[1777559968153,28.51,76198.65,0.8,-0.82552,0.00014,16.9333]
[1777559968347,28.51,76198.65,0.8,-0.82552,0.00014,16.9333]
[1777559971995,28.51,76189.71,0.8,-0.82678,0.00014,16.85105]
[1777559972669,28.51,76189.71,0.8,-0.82678,0.00014,16.85105]
[1777559972831,28.51,76189.71,0.8,-0.82678,0.00014,16.85105]
[1777559972878,28.51,76189.71,0.8,-0.82678,0.00014,16.85105]
[1777559973079,28.51,76189.71,0.8,-0.82678,0.00014,16.85105]
[1777559975764,28.51,76190.18,0.8,-0.82672,0.00014,16.85516]
[1777559975835,28.51,76190.18,0.8,-0.82672,0.00014,16.85516]
[1777559976023,28.51,76195.46,0.8,-0.826,0.00014,16.90096]
[1777559976709,28.51,76195.46,0.8,-0.826,0.00014,16.90096]
[1777559976838,28.51,76195.46,0.8,-0.826,0.00014,16.90096]
[1777559977983,28.51,76194.89,0.8,-0.82608,0.00014,16.89592]
[1777559978077,28.51,76194.89,0.8,-0.82608,0.00014,16.89592]
[1777559980051,28.51,76203.02,0.8,-0.82496,0.00014,16.96625]
[1777559980515,28.51,76203.02,0.8,-0.82496,0.00014,16.96625]
[1777559980580,28.51,76203.02,0.8,-0.82496,0.00014,16.96625]
[1777559981681,28.51,76203.62,0.8,-0.82488,0.00014,16.9713]
[1777559981830,28.51,76203.62,0.8,-0.82488,0.00014,16.9713]
[1777559984079,28.51,76197.38,0.8,-0.82575,0.00014,16.91671]
[1777559985086,28.51,76191.98,0.8,-0.82649,0.00014,16.86977]
[1777559985807,28.51,76191.98,0.8,-0.82649,0.00014,16.86977]
[1777559985836,28.51,76191.98,0.8,-0.82649,0.00014,16.86977]
[1777559988382,28.51,76193.67,0.8,-0.82626,0.00014,16.88439]
[1777559988483,28.51,76194.31,0.8,-0.82617,0.00014,16.8899]
[1777559988577,28.51,76194.31,0.8,-0.82617,0.00014,16.8899]
[1777559990669,28.5,76198.47,0.8,-0.8256,0.00014,16.92586]
[1777559990832,28.5,76198.47,0.8,-0.8256,0.00014,16.92586]
[1777559994427,28.5,76194.45,0.8,-0.82616,0.00014,16.89073]
[1777559994496,28.5,76199.03,0.8,-0.82553,0.00014,16.93049]
[1777559994583,28.5,76199.03,0.8,-0.82553,0.00014,16.93049]
[1777559997170,28.5,76207.85,0.8,-0.82432,0.00014,17.00659]
[1777559997524,28.5,76207.85,0.8,-0.82432,0.00014,17.00659]
[1777559997578,28.5,76207.85,0.8,-0.82432,0.00014,17.00659]
[1777559999184,28.5,76214.32,0.8,-0.82344,0.00014,17.06229]
[1777560000991,28.5,76214.7,0.8,-0.82339,0.00014,17.06533]
[1777560001075,28.5,76214.7,0.8,-0.82339,0.00014,17.06533]
[1777560001198,28.5,76213.6,0.8,-0.82355,0.00014,17.05553]
[1777560005233,28.5,76226.89,0.8,-0.82172,0.00014,17.16977]
[1777560006152,28.5,76226.89,0.8,-0.82172,0.00014,17.16977]
[1777560006243,28.5,76253.8,0.8,-0.81795,0.00014,17.40264]
[1777560007250,28.5,76252.87,0.8,-0.81809,0.00014,17.39427]
[1777560008257,28.5,76276.83,0.8,-0.81471,0.00014,17.60074]
[1777560009222,28.5,76276.83,0.8,-0.81471,0.00014,17.60074]
[1777560009264,28.5,76268.05,0.8,-0.81596,0.00014,17.5248]
[1777560010271,28.5,76274.38,0.8,-0.81506,0.00014,17.57931]
[1777560014299,28.5,76280.06,0.8,-0.81426,0.00014,17.62757]
[1777560016313,28.5,76275.09,0.8,-0.81498,0.00014,17.58425]
[1777560020341,28.49,76269.07,0.8,-0.81585,0.00014,17.53164]
[1777560023362,28.49,76264.38,0.8,-0.81653,0.00014,17.49021]
[1777560027390,28.49,76258.85,0.8,-0.81732,0.00014,17.44139]
[1777560028397,28.49,76247.73,0.8,-0.8189,0.00014,17.34465]
[1777560029404,28.49,76247.38,0.8,-0.81896,0.00014,17.34116]
[1777560032425,28.49,76251.54,0.8,-0.81843,0.00014,17.37167]
[1777560034703,28.48,76247.99,0.8,-0.81894,0.00014,17.34023]
[1777560034842,28.48,76247.99,0.8,-0.81894,0.00014,17.34023]
[1777560037460,28.48,76255.78,0.8,-0.81786,0.00014,17.4067]
[1777560038467,28.48,76260.78,0.8,-0.81715,0.00014,17.44975]
[1777560038619,28.48,76260.78,0.8,-0.81715,0.00014,17.44975]
[1777560038847,28.48,76260.78,0.8,-0.81715,0.00014,17.44975]
[1777560043802,28.48,76258.52,0.8,-0.81749,0.00014,17.42914]
[1777560043832,28.48,76258.52,0.8,-0.81749,0.00014,17.42914]
[1777560046554,28.48,76252.73,0.8,-0.81832,0.00014,17.37863]
[1777560046582,28.48,76250.95,0.8,-0.81857,0.00014,17.36282]
[1777560050543,28.48,76248.24,0.8,-0.81897,0.00014,17.3382]
[1777560050579,28.48,76245.71,0.8,-0.81934,0.00014,17.3157]
[1777560055550,28.47,76244.08,0.8,-0.81959,0.00014,17.29994]
[1777560055576,28.47,76244.08,0.8,-0.81959,0.00014,17.29994]
[1777560054580,28.47,76249.37,0.8,-0.81886,0.00014,17.3452]
[1777560059615,28.47,76248.94,0.8,-0.81895,0.00014,17.33982]
[1777560061629,28.47,76230.34,0.8,-0.82156,0.00014,17.17778]
[1777560062636,28.47,76225.97,0.8,-0.82218,0.00014,17.1395]
[1777560063644,28.47,76232.07,0.8,-0.82134,0.00014,17.19208]
[1777560064654,28.46,76246.15,0.8,-0.81937,0.00014,17.31394]
[1777560065661,28.46,76260.43,0.8,-0.81736,0.00014,17.43749]
[1777560066668,28.46,76259.27,0.8,-0.81753,0.00014,17.42723]
[1777560068094,28.46,76259.27,0.8,-0.81753,0.00014,17.42723]
[1777560068329,28.46,76259.27,0.8,-0.81753,0.00014,17.42723]
[1777560069689,28.46,76252.26,0.8,-0.81852,0.00014,17.36596]
[1777560071680,28.46,76250.05,0.8,-0.81884,0.00014,17.34629]
[1777560071828,28.46,76250.05,0.8,-0.81884,0.00014,17.34629]
[1777560075207,28.46,76252.52,0.8,-0.81852,0.00014,17.36612]
[1777560075335,28.46,76252.52,0.8,-0.81852,0.00014,17.36612]
[1777560075435,28.46,76252.45,0.8,-0.81855,0.00014,17.36447]
[1777560076332,28.46,76252.45,0.8,-0.81855,0.00014,17.36447]
[1777560076607,28.46,76252.15,0.8,-0.8186,0.00014,17.36135]
[1777560081996,28.45,76249.32,0.8,-0.81903,0.00014,17.33483]
[1777560082077,28.45,76249.32,0.8,-0.81903,0.00014,17.33483]
[1777560082097,28.45,76249.91,0.8,-0.81897,0.00014,17.33898]
[1777560083840,28.45,76253.16,0.8,-0.81851,0.00014,17.36714]
[1777560084077,28.45,76253.16,0.8,-0.81851,0.00014,17.36714]
[1777560085807,28.45,76262.3,0.8,-0.81724,0.00014,17.44491]
[1777560086814,28.45,76277.33,0.8,-0.81512,0.00014,17.5743]
[1777560087821,28.45,76276.35,0.8,-0.81527,0.00014,17.56526]
[1777560090842,28.44,76288.67,0.8,-0.81353,0.00014,17.67058]
[1777560091849,28.44,76300.12,0.8,-0.81192,0.00014,17.76492]
[1777560092856,28.44,76298.54,0.8,-0.81215,0.00014,17.75103]
[1777560093863,28.44,76299.52,0.8,-0.81202,0.00014,17.7591]
[1777560096884,28.44,76294.97,0.8,-0.81269,0.00014,17.71878]
[1777560099196,28.44,76296.58,0.8,-0.81247,0.00014,17.73232]
[1777560099331,28.44,76296.58,0.8,-0.81247,0.00014,17.73232]
[1777560104734,28.43,76293.36,0.8,-0.81298,0.00014,17.70152]
[1777560104829,28.43,76293.36,0.8,-0.81298,0.00014,17.70152]
[1777560107751,28.43,76295.25,0.8,-0.81273,0.00014,17.71636]
[1777560107825,28.43,76295.25,0.8,-0.81273,0.00014,17.71636]
[1777560107961,28.43,76295.6,0.8,-0.81269,0.00014,17.71888]
[1777560110531,28.43,76297.75,0.8,-0.81239,0.00014,17.73692]
[1777560110583,28.43,76297.75,0.8,-0.81239,0.00014,17.73692]
[1777560113112,28.42,76297.89,0.8,-0.8124,0.00014,17.73651]
[1777560113334,28.42,76297.89,0.8,-0.8124,0.00014,17.73651]
[1777560113344,28.42,76302.5,0.8,-0.81176,0.00014,17.7752]
[1777560117026,28.42,76309.01,0.8,-0.81085,0.00014,17.82958]
[1777560118034,28.42,76316.13,0.8,-0.80983,0.00015,17.89036]
[1777560119049,28.42,76316.13,0.8,-0.80983,0.00015,17.89036]
[1777560119076,28.42,76316.13,0.8,-0.80983,0.00015,17.89036]
[1777560119150,28.42,76316.37,0.8,-0.8098,0.00015,17.89189]
[1777560121546,28.42,76316.41,0.8,-0.80979,0.00015,17.89224]
[1777560121575,28.42,76316.41,0.8,-0.80979,0.00015,17.89224]
[1777560122062,28.41,76315.84,0.8,-0.80989,0.00014,17.88644]
[1777560123069,28.41,76324.4,0.8,-0.80865,0.00015,17.96017]
[1777560125083,28.41,76316.19,0.8,-0.80985,0.00015,17.88888]
[1777560126090,28.41,76311.53,0.8,-0.81054,0.00014,17.84821]
[1777560128246,28.41,76307.83,0.8,-0.81108,0.00014,17.81584]
[1777560128330,28.41,76307.83,0.8,-0.81108,0.00014,17.81584]
[1777560131125,28.41,76312.61,0.8,-0.81041,0.00014,17.85563]
[1777560134203,28.41,76312.12,0.8,-0.81049,0.00014,17.85096]
[1777560134325,28.41,76312.12,0.8,-0.81049,0.00014,17.85096]
[1777560139977,28.4,76312.5,0.8,-0.81046,0.00014,17.85289]
[1777560140076,28.4,76312.5,0.8,-0.81046,0.00014,17.85289]
[1777560143892,28.4,76316.34,0.8,-0.80992,0.00015,17.88504]
[1777560144074,28.4,76316.34,0.8,-0.80992,0.00015,17.88504]
[1777560145717,28.4,76315.36,0.8,-0.81007,0.00014,17.87609]
[1777560145825,28.4,76315.36,0.8,-0.81007,0.00014,17.87609]
[1777560146231,28.4,76315.47,0.8,-0.81006,0.00014,17.8768]
[1777560148245,28.4,76320.66,0.8,-0.80931,0.00015,17.92105]
[1777560148703,28.4,76320.66,0.8,-0.80931,0.00015,17.92105]
[1777560148825,28.4,76320.66,0.8,-0.80931,0.00015,17.92105]
[1777560152257,28.4,76317.03,0.8,-0.80989,0.00015,17.88481]
[1777560153328,28.4,76316.59,0.8,-0.80995,0.00015,17.88083]
[1777560155116,28.4,76318.39,0.8,-0.8097,0.00015,17.89598]
[1777560155325,28.4,76318.39,0.8,-0.8097,0.00015,17.89598]
[1777560155427,28.4,76319.1,0.8,-0.8096,0.00015,17.9019]
[1777560156479,28.4,76319.1,0.8,-0.8096,0.00015,17.9019]
[1777560156574,28.4,76319.1,0.8,-0.8096,0.00015,17.9019]
[1777560156830,28.4,76320.64,0.8,-0.80938,0.00015,17.91496]
[1777560162069,28.39,76319.43,0.8,-0.80958,0.00015,17.90333]
[1777560164612,28.39,76319.38,0.8,-0.80959,0.00015,17.90232]
[1777560165364,28.39,76305.31,0.8,-0.81164,0.00014,17.78035]
[1777560166371,28.39,76303.56,0.8,-0.81189,0.00014,17.76509]
[1777560170399,28.39,76298.18,0.8,-0.81269,0.00014,17.71721]
[1777560172383,28.39,76296.77,0.8,-0.8129,0.00014,17.70468]
[1777560172574,28.39,76296.77,0.8,-0.8129,0.00014,17.70468]
[1777560172675,28.39,76296.83,0.8,-0.8129,0.00014,17.70488]
[1777560174427,28.39,76288.69,0.8,-0.81408,0.00014,17.63381]
[1777560177303,28.38,76291.43,0.8,-0.8137,0.00014,17.65673]
[1777560177332,28.38,76291.43,0.8,-0.8137,0.00014,17.65673]
[1777560181479,28.38,76306.98,0.8,-0.81149,0.00014,17.78934]
[1777560182486,28.38,76308.61,0.8,-0.81128,0.00014,17.80233]
[1777560185507,28.38,76313.65,0.8,-0.81058,0.00014,17.844]
[1777560187521,28.37,76318.43,0.8,-0.8099,0.00015,17.8842]
[1777560189337,28.37,76319.86,0.8,-0.8097,0.00015,17.89626]
[1777560194572,28.37,76320.83,0.8,-0.80959,0.00015,17.90302]
[1777560195579,28.37,76327.86,0.8,-0.80857,0.00015,17.96336]
[1777560196605,28.37,76332.32,0.8,-0.80792,0.00015,18.00144]
[1777560197158,28.37,76332.32,0.8,-0.80792,0.00015,18.00144]
[1777560199119,28.37,76332.94,0.8,-0.80785,0.00015,18.00596]
[1777560199339,28.37,76332.94,0.8,-0.80785,0.00015,18.00596]
[1777560199606,28.37,76330.51,0.8,-0.80821,0.00015,17.98461]
[1777560201621,28.36,76336.22,0.8,-0.80739,0.00015,18.03302]
[1777560204642,28.36,76331.0,0.8,-0.80817,0.00015,17.98721]
[1777560207664,28.36,76321.99,0.8,-0.80949,0.00015,17.90906]
[1777560209330,28.36,76321.2,0.8,-0.8096,0.00015,17.90218]
[1777560213706,28.36,76325.09,0.8,-0.80909,0.00015,17.93029]
[1777560215720,28.36,76319.0,0.8,-0.80999,0.00015,17.87712]
[1777560217598,28.36,76319.93,0.8,-0.80986,0.00015,17.8849]
[1777560217827,28.36,76322.65,0.8,-0.80947,0.00015,17.90813]
[1777560218079,28.36,76322.65,0.8,-0.80947,0.00015,17.90813]
[1777560225904,28.35,76323.44,0.8,-0.80937,0.00015,17.91365]
[1777560226437,28.35,76323.44,0.8,-0.80937,0.00015,17.91365]
[1777560226574,28.35,76323.44,0.8,-0.80937,0.00015,17.91365]
[1777560226675,28.35,76321.76,0.8,-0.80962,0.00015,17.89883]
[1777560227547,28.35,76321.76,0.8,-0.80962,0.00015,17.89883]
[1777560229079,28.35,76318.83,0.8,-0.81005,0.00015,17.8734]
[1777560229336,28.35,76318.83,0.8,-0.81005,0.00015,17.8734]
[1777560234375,28.35,76317.02,0.8,-0.81032,0.00015,17.85725]
[1777560234580,28.35,76317.02,0.8,-0.81032,0.00015,17.85725]
[1777560235301,28.35,76316.44,0.8,-0.81041,0.00015,17.85221]
[1777560235326,28.35,76316.44,0.8,-0.81041,0.00015,17.85221]
[1777560235386,28.35,76316.52,0.8,-0.8104,0.00015,17.85297]
[1777560236466,28.35,76316.52,0.8,-0.8104,0.00015,17.85297]
[1777560236579,28.35,76316.52,0.8,-0.8104,0.00015,17.85297]
[1777560237875,28.35,76310.84,0.8,-0.81122,0.00014,17.80399]
[1777560238882,28.35,76306.12,0.8,-0.8119,0.00014,17.76312]
[1777560239815,28.35,76306.12,0.8,-0.8119,0.00014,17.76312]
[1777560239831,28.35,76306.12,0.8,-0.8119,0.00014,17.76312]
[1777560241396,28.35,76306.07,0.8,-0.81191,0.00014,17.76269]
[1777560241584,28.35,76306.07,0.8,-0.81191,0.00014,17.76269]
[1777560241783,28.35,76305.19,0.8,-0.81203,0.00014,17.75509]
[1777560241828,28.35,76305.19,0.8,-0.81203,0.00014,17.75509]
[1777560241903,28.35,76305.22,0.8,-0.81203,0.00014,17.75535]
[1777560242910,28.35,76298.59,0.8,-0.81298,0.00014,17.6981]
[1777560243917,28.35,76286.81,0.8,-0.81466,0.00014,17.59687]
[1777560244924,28.35,76285.84,0.8,-0.81479,0.00014,17.58867]
[1777560245931,28.35,76279.86,0.8,-0.81565,0.00014,17.53703]
[1777560247945,28.36,76284.43,0.8,-0.81498,0.00014,17.57719]
[1777560248952,28.36,76294.0,0.8,-0.81361,0.00014,17.66035]
[1777560249959,28.36,76301.19,0.8,-0.81257,0.00014,17.72272]
[1777560253088,28.36,76302.2,0.8,-0.81243,0.00014,17.73155]
[1777560253334,28.36,76302.2,0.8,-0.81243,0.00014,17.73155]
[1777560256560,28.36,76303.72,0.8,-0.81219,0.00014,17.74569]
[1777560256586,28.36,76303.72,0.8,-0.81219,0.00014,17.74569]
[1777560262048,28.36,76309.21,0.8,-0.81138,0.00014,17.79433]
[1777560263913,28.36,76313.02,0.8,-0.81082,0.00014,17.82727]
[1777560264076,28.36,76313.02,0.8,-0.81082,0.00014,17.82727]
[1777560266075,28.36,76323.69,0.8,-0.80928,0.00015,17.91931]
[1777560267506,28.36,76323.69,0.8,-0.80928,0.00015,17.91931]
[1777560267585,28.36,76323.69,0.8,-0.80928,0.00015,17.91931]
[1777560271111,28.36,76331.94,0.8,-0.80809,0.00015,17.98697]
[1777560274206,28.36,76334.14,0.8,-0.80777,0.00015,18.00606]
[1777560274333,28.36,76334.14,0.8,-0.80777,0.00015,18.00606]
[1777560276146,28.36,76342.73,0.8,-0.80651,0.00015,18.0803]
[1777560280707,28.36,76344.26,0.8,-0.80627,0.00015,18.09392]
[1777560280831,28.36,76342.14,0.8,-0.80658,0.00015,18.0759]
[1777560282800,28.36,76338.1,0.8,-0.80717,0.00015,18.04112]
[1777560282832,28.36,76334.28,0.8,-0.80773,0.00015,18.00848]
[1777560284167,28.37,76334.86,0.8,-0.80764,0.00015,18.01365]
[1777560284325,28.37,76334.86,0.8,-0.80764,0.00015,18.01365]
[1777560284376,28.37,76334.18,0.8,-0.80774,0.00015,18.00795]
[1777560288835,28.37,76334.02,0.8,-0.80775,0.00015,18.00723]
[1777560289081,28.37,76334.02,0.8,-0.80775,0.00015,18.00723]
[1777560293488,28.37,76331.27,0.8,-0.80814,0.00015,17.98421]
[1777560293580,28.37,76331.27,0.8,-0.80814,0.00015,17.98421]
[1777560294274,28.37,76324.19,0.8,-0.80916,0.00015,17.92357]
[1777560295010,28.37,76324.19,0.8,-0.80916,0.00015,17.92357]
[1777560295082,28.37,76324.19,0.8,-0.80916,0.00015,17.92357]
[1777560295780,28.37,76324.19,0.8,-0.80916,0.00015,17.92357]
[1777560295827,28.37,76324.19,0.8,-0.80916,0.00015,17.92357]
[1777560296288,28.37,76323.03,0.8,-0.80933,0.00015,17.91379]
[1777560298302,28.37,76317.41,0.8,-0.81014,0.00015,17.86553]
[1777560301323,28.37,76310.81,0.8,-0.81109,0.00014,17.80911]
[1777560302329,28.37,76316.38,0.8,-0.81028,0.00015,17.85746]
[1777560303337,28.37,76323.03,0.8,-0.80931,0.00015,17.91504]
[1777560304344,28.37,76329.2,0.8,-0.80841,0.00015,17.96824]
[1777560305350,28.37,76329.17,0.8,-0.80841,0.00015,17.96815]
[1777560305845,28.37,76329.17,0.8,-0.80841,0.00015,17.96815]
[1777560306075,28.37,76329.17,0.8,-0.80841,0.00015,17.96815]
[1777560308900,28.37,76328.01,0.8,-0.80858,0.00015,17.95833]
[1777560309078,28.37,76328.01,0.8,-0.80858,0.00015,17.95833]
[1777560310736,28.37,76331.19,0.8,-0.80811,0.00015,17.9858]
[1777560310831,28.37,76331.19,0.8,-0.80811,0.00015,17.9858]
[1777560312758,28.37,76329.79,0.8,-0.80832,0.00015,17.97376]
[1777560312834,28.37,76329.79,0.8,-0.80832,0.00015,17.97376]
[1777560312789,28.37,76320.46,0.8,-0.80967,0.00015,17.89335]
[1777560313407,28.37,76319.38,0.8,-0.80983,0.00015,17.88418]
[1777560313948,28.37,76319.38,0.8,-0.80983,0.00015,17.88418]
[1777560314078,28.37,76319.38,0.8,-0.80983,0.00015,17.88418]
[1777560315188,28.37,76318.14,0.8,-0.81001,0.00015,17.87363]
[1777560315330,28.37,76318.14,0.8,-0.81001,0.00015,17.87363]
[1777560315549,28.37,76318.14,0.8,-0.81001,0.00015,17.87363]
[1777560315573,28.37,76318.14,0.8,-0.81001,0.00015,17.87363]
[1777560315650,28.37,76318.38,0.8,-0.80997,0.00015,17.87587]
[1777560318426,28.37,76320.58,0.8,-0.80964,0.00015,17.89516]
[1777560318580,28.37,76320.58,0.8,-0.80964,0.00015,17.89516]
[1777560321466,28.38,76316.12,0.8,-0.81028,0.00015,17.85721]
[1777560323159,28.38,76312.27,0.8,-0.81084,0.00014,17.82416]
[1777560323342,28.38,76312.27,0.8,-0.81084,0.00014,17.82416]
[1777560323819,28.38,76312.27,0.8,-0.81084,0.00014,17.82416]
[1777560323826,28.38,76312.27,0.8,-0.81084,0.00014,17.82416]
[1777560325809,28.38,76315.75,0.8,-0.81032,0.00015,17.85466]
[1777560325834,28.38,76315.75,0.8,-0.81032,0.00015,17.85466]
[1777560325492,28.38,76321.33,0.8,-0.80951,0.00015,17.903]
[1777560326202,28.38,76321.33,0.8,-0.80951,0.00015,17.903]
[1777560326333,28.38,76321.33,0.8,-0.80951,0.00015,17.903]
[1777560328260,28.38,76325.48,0.8,-0.8089,0.00015,17.93903]
[1777560328327,28.38,76325.48,0.8,-0.8089,0.00015,17.93903]
[1777560328515,28.38,76330.97,0.8,-0.8081,0.00015,17.98644]
[1777560329456,28.38,76330.97,0.8,-0.8081,0.00015,17.98644]
[1777560329579,28.38,76330.97,0.8,-0.8081,0.00015,17.98644]
[1777560330188,28.38,76331.16,0.8,-0.80807,0.00015,17.98811]
[1777560330327,28.38,76331.16,0.8,-0.80807,0.00015,17.98811]
[1777560330527,28.38,76331.72,0.8,-0.80799,0.00015,17.99297]
[1777560332558,28.38,76331.72,0.8,-0.80799,0.00015,17.99297]
[1777560332579,28.38,76331.72,0.8,-0.80799,0.00015,17.99297]
[1777560333548,28.38,76343.05,0.8,-0.80636,0.00015,18.08649]
[1777560334554,28.38,76343.67,0.8,-0.80627,0.00015,18.09173]
[1777560336569,28.38,76337.3,0.8,-0.80721,0.00015,18.03676]
[1777560338583,28.38,76325.1,0.8,-0.80899,0.00015,17.93163]
[1777560339590,28.38,76321.06,0.8,-0.80958,0.00015,17.89688]
[1777560341401,28.38,76318.77,0.8,-0.80991,0.00015,17.87727]
[1777560341578,28.38,76318.77,0.8,-0.80991,0.00015,17.87727]
[1777560343618,28.38,76320.88,0.8,-0.80959,0.00015,17.89578]
[1777560343834,28.38,76320.88,0.8,-0.80959,0.00015,17.89578]
[1777560345052,28.38,76316.61,0.8,-0.81021,0.00015,17.85921]
[1777560345077,28.38,76316.61,0.8,-0.81021,0.00015,17.85921]
[1777560345632,28.38,76316.25,0.8,-0.81026,0.00015,17.85628]
[1777560345961,28.38,76316.25,0.8,-0.81026,0.00015,17.85628]
[1777560346081,28.38,76316.25,0.8,-0.81026,0.00015,17.85628]
[1777560347676,28.38,76315.15,0.8,-0.81041,0.00014,17.84695]
[1777560347828,28.38,76315.15,0.8,-0.81041,0.00014,17.84695]
[1777560349683,28.38,76297.85,0.8,-0.8129,0.00014,17.69813]
[1777560350673,28.38,76288.71,0.8,-0.81421,0.00014,17.61919]
[1777560352687,28.38,76287.97,0.8,-0.81431,0.00014,17.61312]
[1777560354703,28.38,76309.55,0.8,-0.8112,0.00014,17.80002]
[1777560355710,28.38,76318.82,0.8,-0.80985,0.00015,17.88026]
[1777560356717,28.38,76316.0,0.8,-0.81026,0.00015,17.85606]
[1777560359738,28.38,76311.63,0.8,-0.81088,0.00014,17.8189]
[1777560361756,28.39,76317.03,0.8,-0.81009,0.00015,17.86593]
[1777560362415,28.39,76317.03,0.8,-0.81009,0.00015,17.86593]
[1777560362586,28.39,76317.03,0.8,-0.81009,0.00015,17.86593]
[1777560362671,28.39,76317.03,0.8,-0.81009,0.00015,17.86593]
[1777560362831,28.39,76317.03,0.8,-0.81009,0.00015,17.86593]
[1777560362763,28.39,76327.27,0.8,-0.8086,0.00015,17.95439]
[1777560363769,28.39,76329.21,0.8,-0.80832,0.00015,17.97116]
[1777560365784,28.39,76335.64,0.8,-0.80738,0.00015,18.02657]
[1777560367805,28.39,76348.4,0.8,-0.8055,0.00015,18.1363]
[1777560368814,28.39,76346.63,0.8,-0.80576,0.00015,18.12115]
[1777560371855,28.39,76344.89,0.8,-0.80602,0.00015,18.10636]
[1777560372085,28.39,76346.64,0.8,-0.80576,0.00015,18.12149]
[1777560372842,28.39,76340.22,0.8,-0.8067,0.00015,18.06636]
[1777560374937,28.39,76338.58,0.8,-0.80694,0.00015,18.05211]
[1777560375079,28.39,76338.58,0.8,-0.80694,0.00015,18.05211]
[1777560377193,28.39,76340.41,0.8,-0.80668,0.00015,18.06773]
[1777560377327,28.39,76340.41,0.8,-0.80668,0.00015,18.06773]
[1777560377710,28.39,76340.41,0.8,-0.80668,0.00015,18.06773]
[1777560377825,28.39,76340.41,0.8,-0.80668,0.00015,18.06773]
[1777560377877,28.39,76340.78,0.8,-0.80662,0.00015,18.07083]
[1777560378742,28.39,76340.78,0.8,-0.80662,0.00015,18.07083]
[1777560378829,28.39,76340.78,0.8,-0.80662,0.00015,18.07083]
[1777560379475,28.39,76337.44,0.8,-0.80712,0.00015,18.042]
[1777560379586,28.39,76337.44,0.8,-0.80712,0.00015,18.042]
[1777560380793,28.39,76335.88,0.8,-0.80734,0.00015,18.02852]
[1777560380826,28.39,76335.88,0.8,-0.80734,0.00015,18.02852]
[1777560381906,28.39,76329.66,0.8,-0.80825,0.00015,17.97509]
[1777560383920,28.39,76335.06,0.8,-0.80746,0.00015,18.02164]
[1777560384485,28.39,76335.06,0.8,-0.80746,0.00015,18.02164]
[1777560384595,28.39,76335.06,0.8,-0.80746,0.00015,18.02164]
[1777560384729,28.39,76335.06,0.8,-0.80746,0.00015,18.02164]
[1777560384828,28.39,76335.06,0.8,-0.80746,0.00015,18.02164]
[1777560386116,28.39,76335.28,0.8,-0.80743,0.00015,18.0235]
[1777560386327,28.39,76335.28,0.8,-0.80743,0.00015,18.0235]
[1777560386428,28.39,76333.95,0.8,-0.80763,0.00015,18.012]
[1777560389368,28.39,76333.94,0.8,-0.80763,0.00015,18.0119]
[1777560389576,28.39,76333.94,0.8,-0.80763,0.00015,18.0119]
[1777560392573,28.39,76330.64,0.8,-0.80811,0.00015,17.98347]
[1777560392826,28.39,76330.64,0.8,-0.80811,0.00015,17.98347]
[1777560396014,28.39,76337.42,0.8,-0.80715,0.00015,18.03788]
[1777560397285,28.39,76337.42,0.8,-0.80715,0.00015,18.03788]
[1777560397328,28.39,76337.42,0.8,-0.80715,0.00015,18.03788]
[1777560397344,28.39,76344.64,0.8,-0.80608,0.00015,18.10015]
[1777560398021,28.39,76348.99,0.8,-0.80544,0.00015,18.1378]
[1777560398990,28.39,76348.99,0.8,-0.80544,0.00015,18.1378]
[1777560399077,28.39,76348.99,0.8,-0.80544,0.00015,18.1378]
[1777560399091,28.39,76347.89,0.8,-0.8056,0.00015,18.12858]
[1777560403056,28.39,76356.42,0.8,-0.80432,0.00015,18.20277]
[1777560404063,28.39,76367.89,0.8,-0.80262,0.00015,18.30128]
[1777560405070,28.39,76378.99,0.8,-0.80097,0.00015,18.39633]
[1777560406077,28.39,76384.25,0.8,-0.80018,0.00015,18.44138]
[1777560409105,28.39,76404.7,0.8,-0.79711,0.00015,18.61594]
[1777560410106,28.39,76422.66,0.8,-0.79439,0.00015,18.7686]
[1777560411113,28.39,76421.12,0.8,-0.79462,0.00015,18.7554]
[1777560413130,28.39,76414.28,0.8,-0.79566,0.00015,18.69705]
[1777560414135,28.39,76407.09,0.8,-0.79675,0.00015,18.63584]
[1777560416149,28.39,76394.56,0.8,-0.79864,0.00015,18.52901]
[1777560417156,28.39,76385.48,0.8,-0.8,0.00015,18.45151]
[1777560418163,28.39,76377.85,0.8,-0.80114,0.00015,18.3864]
[1777560419170,28.39,76373.4,0.8,-0.8018,0.00015,18.34843]
[1777560424205,28.39,76373.94,0.8,-0.80171,0.00015,18.35371]
[1777560425212,28.39,76379.32,0.8,-0.80091,0.00015,18.39975]
[1777560427226,28.39,76386.46,0.8,-0.79984,0.00015,18.4607]
[1777560429580,28.39,76386.54,0.8,-0.79983,0.00015,18.46148]
[1777560429842,28.39,76386.54,0.8,-0.79983,0.00015,18.46148]
[1777560433949,28.39,76383.26,0.8,-0.80031,0.00015,18.43388]
[1777560434096,28.39,76381.14,0.8,-0.80063,0.00015,18.41588]
[1777560434276,28.39,76376.78,0.8,-0.80127,0.00015,18.37875]
[1777560439602,28.39,76375.87,0.8,-0.8014,0.00015,18.37168]
[1777560439835,28.39,76375.87,0.8,-0.8014,0.00015,18.37168]
[1777560442476,28.4,76371.04,0.8,-0.80211,0.00015,18.33072]
[1777560442586,28.4,76371.04,0.8,-0.80211,0.00015,18.33072]
[1777560442648,28.4,76368.39,0.8,-0.8025,0.00015,18.30816]
[1777560443339,28.4,76357.68,0.8,-0.80409,0.00015,18.21638]
[1777560445355,28.4,76360.74,0.8,-0.80363,0.00015,18.2429]
[1777560447625,28.4,76362.51,0.8,-0.80336,0.00015,18.25827]
[1777560447831,28.4,76362.51,0.8,-0.80336,0.00015,18.25827]
[1777560448376,28.4,76371.74,0.8,-0.80199,0.00015,18.33756]
[1777560450390,28.4,76371.56,0.8,-0.80201,0.00015,18.33615]
[1777560452403,28.4,76362.21,0.8,-0.80343,0.00015,18.25206]
[1777560453411,28.4,76357.5,0.8,-0.80413,0.00015,18.21156]
[1777560455539,28.4,76354.54,0.8,-0.80457,0.00015,18.18613]
[1777560455580,28.4,76354.54,0.8,-0.80457,0.00015,18.18613]
[1777560457439,28.4,76347.22,0.8,-0.80565,0.00015,18.1233]
[1777560458629,28.4,76347.22,0.8,-0.80565,0.00015,18.1233]
[1777560458834,28.4,76347.22,0.8,-0.80565,0.00015,18.1233]
[1777560461864,28.4,76349.01,0.8,-0.80538,0.00015,18.13865]
[1777560461928,28.4,76349.49,0.8,-0.80531,0.00015,18.14275]
[1777560462082,28.4,76349.49,0.8,-0.80531,0.00015,18.14275]
[1777560467540,28.4,76349.2,0.8,-0.80536,0.00015,18.14017]
[1777560467579,28.4,76349.2,0.8,-0.80536,0.00015,18.14017]
[1777560468516,28.4,76360.22,0.8,-0.80373,0.00015,18.23487]
[1777560469547,28.4,76360.22,0.8,-0.80373,0.00015,18.23487]
[1777560469575,28.4,76360.22,0.8,-0.80373,0.00015,18.23487]
[1777560469595,28.4,76365.31,0.8,-0.80297,0.00015,18.27858]
[1777560470530,28.4,76370.88,0.8,-0.80215,0.00015,18.32631]
[1777560472365,28.4,76370.57,0.8,-0.80219,0.00015,18.32363]
[1777560472526,28.4,76370.57,0.8,-0.80219,0.00015,18.32363]
[1777560472553,28.4,76372.07,0.8,-0.80197,0.00015,18.33645]
[1777560473556,28.4,76376.53,0.8,-0.80131,0.00015,18.37457]
[1777560476878,28.4,76374.72,0.8,-0.80158,0.00015,18.35893]
[1777560477091,28.4,76375.38,0.8,-0.80148,0.00015,18.36452]
[1777560480902,28.4,76375.61,0.8,-0.80145,0.00015,18.3663]
[1777560480932,28.4,76370.9,0.8,-0.80215,0.00015,18.32594]
[1777560481076,28.4,76370.9,0.8,-0.80215,0.00015,18.32594]
[1777560482619,28.4,76363.11,0.8,-0.80331,0.00015,18.25922]
[1777560483336,28.4,76363.11,0.8,-0.80331,0.00015,18.25922]
[1777560483581,28.4,76363.11,0.8,-0.80331,0.00015,18.25922]
[1777560484633,28.4,76372.65,0.8,-0.80189,0.00015,18.34101]
[1777560487033,28.4,76375.17,0.8,-0.80152,0.00015,18.36254]
[1777560487077,28.4,76376.04,0.8,-0.80139,0.00015,18.36992]
[1777560487654,28.4,76380.27,0.8,-0.80076,0.00015,18.40602]
[1777560488519,28.4,76380.27,0.8,-0.80076,0.00015,18.40602]
[1777560488578,28.4,76380.27,0.8,-0.80076,0.00015,18.40602]
[1777560491551,28.4,76382.31,0.8,-0.80046,0.00015,18.42309]
[1777560491580,28.4,76382.31,0.8,-0.80046,0.00015,18.42309]
[1777560492797,28.39,76381.46,0.8,-0.80059,0.00015,18.41571]
[1777560492834,28.39,76381.46,0.8,-0.80059,0.00015,18.41571]
[1777560492839,28.39,76381.89,0.8,-0.80053,0.00015,18.41929]
[1777560495709,28.39,76377.44,0.8,-0.80119,0.00015,18.381]
[1777560496242,28.39,76377.44,0.8,-0.80119,0.00015,18.381]
[1777560496329,28.39,76377.44,0.8,-0.80119,0.00015,18.381]
[1777560500260,28.39,76374.23,0.8,-0.80167,0.00015,18.35345]
[1777560500325,28.39,76374.23,0.8,-0.80167,0.00015,18.35345]
[1777560500658,28.39,76374.23,0.8,-0.80167,0.00015,18.35345]
[1777560500831,28.39,76374.23,0.8,-0.80167,0.00015,18.35345]
[1777560500928,28.39,76373.21,0.8,-0.80183,0.00015,18.34472]
[1777560503767,28.39,76365.36,0.8,-0.80299,0.00015,18.27754]
[1777560504798,28.39,76365.36,0.8,-0.80299,0.00015,18.27754]
[1777560504839,28.39,76365.36,0.8,-0.80299,0.00015,18.27754]
[1777560510816,28.4,76355.68,0.8,-0.80442,0.00015,18.19508]
[1777560511598,28.4,76355.68,0.8,-0.80442,0.00015,18.19508]
[1777560511835,28.4,76355.68,0.8,-0.80442,0.00015,18.19508]
[1777560512830,28.4,76350.49,0.8,-0.80521,0.00015,18.14673]
[1777560515242,28.4,76348.65,0.8,-0.80547,0.00015,18.13113]
[1777560515330,28.4,76348.65,0.8,-0.80547,0.00015,18.13113]
[1777560517865,28.4,76341.2,0.8,-0.80657,0.00015,18.06712]
[1777560518872,28.4,76336.36,0.8,-0.80728,0.00015,18.02556]
[1777560519879,28.4,76332.01,0.8,-0.80792,0.00015,17.98804]
[1777560520712,28.4,76332.01,0.8,-0.80792,0.00015,17.98804]
[1777560520834,28.4,76332.01,0.8,-0.80792,0.00015,17.98804]
[1777560522900,28.4,76340.0,0.8,-0.80674,0.00015,18.05722]
[1777560525161,28.4,76337.86,0.8,-0.80705,0.00015,18.03876]
[1777560525330,28.4,76337.86,0.8,-0.80705,0.00015,18.03876]
[1777560529014,28.4,76332.56,0.8,-0.80783,0.00015,17.99291]
[1777560529084,28.4,76332.56,0.8,-0.80783,0.00015,17.99291]
[1777560529032,28.4,76330.93,0.8,-0.80807,0.00015,17.97903]
[1777560531438,28.4,76328.64,0.8,-0.8084,0.00015,17.95926]
[1777560531581,28.4,76328.64,0.8,-0.8084,0.00015,17.95926]
[1777560533978,28.4,76336.47,0.8,-0.80726,0.00015,18.02674]
[1777560534555,28.4,76336.47,0.8,-0.80726,0.00015,18.02674]
[1777560534583,28.4,76336.47,0.8,-0.80726,0.00015,18.02674]
[1777560534985,28.4,76335.83,0.8,-0.80735,0.00015,18.02115]
[1777560537280,28.4,76336.39,0.8,-0.80727,0.00015,18.02622]
[1777560537325,28.4,76336.39,0.8,-0.80727,0.00015,18.02622]
[1777560542041,28.4,76337.7,0.8,-0.80707,0.00015,18.03792]
[1777560542085,28.4,76337.7,0.8,-0.80707,0.00015,18.03792]
[1777560544048,28.4,76330.8,0.8,-0.80807,0.00015,17.97897]
[1777560545337,28.4,76330.3,0.8,-0.80814,0.00015,17.97486]
[1777560545581,28.4,76330.3,0.8,-0.80814,0.00015,17.97486]
[1777560546062,28.4,76331.05,0.8,-0.80803,0.00015,17.98143]
[1777560546322,28.4,76331.05,0.8,-0.80803,0.00015,17.98143]
[1777560546890,28.4,76331.05,0.8,-0.80803,0.00015,17.98143]
[1777560547069,28.4,76338.24,0.8,-0.80697,0.00015,18.0434]
[1777560548075,28.4,76348.83,0.8,-0.80542,0.00015,18.13451]
[1777560549083,28.4,76347.01,0.8,-0.80568,0.00015,18.11888]
[1777560552104,28.4,76354.49,0.8,-0.80458,0.00015,18.18318]
[1777560553111,28.4,76354.12,0.8,-0.80464,0.00015,18.17995]
[1777560556735,28.4,76350.78,0.8,-0.80513,0.00015,18.15119]
[1777560556833,28.4,76350.78,0.8,-0.80513,0.00015,18.15119]
[1777560557140,28.4,76350.94,0.8,-0.80511,0.00015,18.15254]
[1777560558838,28.4,76350.63,0.8,-0.80515,0.00015,18.14986]
[1777560561579,28.4,76347.53,0.8,-0.8056,0.00015,18.12367]
[1777560561723,28.4,76347.53,0.8,-0.8056,0.00015,18.12367]
[1777560561836,28.4,76347.53,0.8,-0.8056,0.00015,18.12367]
[1777560561928,28.4,76347.53,0.8,-0.8056,0.00015,18.12389]
[1777560565117,28.4,76346.04,0.8,-0.80581,0.00015,18.11132]
[1777560565333,28.4,76346.63,0.8,-0.80572,0.00015,18.11661]
[1777560567729,28.4,76350.56,0.8,-0.80514,0.00015,18.15075]
[1777560567828,28.4,76350.56,0.8,-0.80514,0.00015,18.15075]
[1777560567832,28.4,76350.56,0.8,-0.80514,0.00015,18.15075]
[1777560568077,28.4,76350.56,0.8,-0.80514,0.00015,18.15075]
[1777560568176,28.4,76350.81,0.8,-0.80509,0.00015,18.15324]
[1777560572249,28.4,76358.9,0.8,-0.80392,0.00015,18.21923]
[1777560574610,28.41,76359.91,0.8,-0.80377,0.00015,18.22797]
[1777560574836,28.41,76359.91,0.8,-0.80377,0.00015,18.22797]
[1777560580305,28.41,76362.83,0.8,-0.80333,0.00015,18.25347]
[1777560583328,28.41,76367.18,0.8,-0.80268,0.00015,18.29081]
[1777560585346,28.41,76362.38,0.8,-0.80339,0.00015,18.24965]
[1777560587394,28.41,76360.97,0.8,-0.8036,0.00015,18.23761]
[1777560587588,28.41,76360.97,0.8,-0.8036,0.00015,18.23761]
[1777560587604,28.41,76360.97,0.8,-0.8036,0.00015,18.23761]
[1777560587794,28.41,76360.97,0.8,-0.8036,0.00015,18.23761]
[1777560587806,28.41,76360.27,0.8,-0.8037,0.00015,18.23172]
[1777560588641,28.41,76360.27,0.8,-0.8037,0.00015,18.23172]
[1777560588830,28.41,76360.27,0.8,-0.8037,0.00015,18.23172]
[1777560591803,28.41,76358.57,0.8,-0.80395,0.00015,18.2173]
[1777560591832,28.41,76358.57,0.8,-0.80395,0.00015,18.2173]
[1777560592630,28.41,76356.95,0.8,-0.80419,0.00015,18.20356]
[1777560592833,28.41,76356.95,0.8,-0.80419,0.00015,18.20356]
[1777560592927,28.41,76357.11,0.8,-0.80416,0.00015,18.20502]
[1777560594409,28.41,76352.19,0.8,-0.80489,0.00015,18.1629]
[1777560595416,28.41,76345.92,0.8,-0.80581,0.00015,18.10921]
[1777560597184,28.41,76345.92,0.8,-0.80581,0.00015,18.10921]
[1777560597331,28.41,76343.9,0.8,-0.8061,0.00015,18.09193]
[1777560598437,28.41,76354.52,0.8,-0.80454,0.00015,18.18301]
[1777560600451,28.41,76352.89,0.8,-0.80478,0.00015,18.169]
[1777560601393,28.41,76352.89,0.8,-0.80478,0.00015,18.169]
[1777560601501,28.41,76352.89,0.8,-0.80478,0.00015,18.169]
[1777560601588,28.41,76352.89,0.8,-0.80478,0.00015,18.169]
[1777560601599,28.41,76352.74,0.8,-0.80481,0.00015,18.16764]
[1777560602465,28.41,76359.64,0.8,-0.80379,0.00015,18.22676]
[1777560603370,28.41,76359.64,0.8,-0.80379,0.00015,18.22676]
[1777560603584,28.41,76359.64,0.8,-0.80379,0.00015,18.22676]
[1777560604283,28.41,76359.07,0.8,-0.80387,0.00015,18.22184]
[1777560604326,28.41,76359.07,0.8,-0.80387,0.00015,18.22184]
[1777560605692,28.41,76356.37,0.8,-0.80427,0.00015,18.19859]
[1777560605830,28.41,76356.37,0.8,-0.80427,0.00015,18.19859]
[1777560605927,28.41,76354.06,0.8,-0.80462,0.00015,18.17862]
[1777560607500,28.41,76346.97,0.8,-0.80566,0.00015,18.11773]
[1777560608892,28.41,76346.97,0.8,-0.80566,0.00015,18.11773]
[1777560609085,28.41,76346.97,0.8,-0.80566,0.00015,18.11773]
[1777560614549,28.41,76351.04,0.8,-0.80506,0.00015,18.15263]
[1777560615559,28.41,76356.17,0.8,-0.80431,0.00015,18.19662]
[1777560617336,28.41,76353.73,0.8,-0.80467,0.00015,18.17564]
[1777560617399,28.41,76353.73,0.8,-0.80467,0.00015,18.17564]
[1777560617581,28.41,76353.73,0.8,-0.80467,0.00015,18.17564]
[1777560618085,28.41,76353.73,0.8,-0.80467,0.00015,18.17564]
[1777560618139,28.41,76350.79,0.8,-0.80511,0.00015,18.15021]
[1777560618331,28.41,76350.79,0.8,-0.80511,0.00015,18.15021]
[1777560619607,28.41,76349.23,0.8,-0.80534,0.00015,18.13682]
[1777560619827,28.41,76349.23,0.8,-0.80534,0.00015,18.13682]
[1777560620877,28.41,76351.08,0.8,-0.80507,0.00015,18.15258]
[1777560620936,28.41,76351.08,0.8,-0.80507,0.00015,18.15258]
[1777560621092,28.41,76351.08,0.8,-0.80507,0.00015,18.15258]
[1777560621139,28.41,76353.12,0.8,-0.80477,0.00015,18.17]
[1777560622118,28.41,76353.12,0.8,-0.80477,0.00015,18.17]
[1777560622332,28.41,76351.77,0.8,-0.80497,0.00015,18.15832]
[1777560623824,28.41,76355.21,0.8,-0.80446,0.00015,18.18783]
[1777560623901,28.41,76355.21,0.8,-0.80446,0.00015,18.18783]
[1777560624076,28.41,76355.21,0.8,-0.80446,0.00015,18.18783]
[1777560624112,28.41,76354.79,0.8,-0.80453,0.00015,18.18401]
[1777560627330,28.4,76353.65,0.8,-0.8047,0.00015,18.1739]
[1777560627579,28.4,76353.65,0.8,-0.8047,0.00015,18.1739]
[1777560628651,28.4,76347.83,0.8,-0.80556,0.00015,18.1237]
[1777560630264,28.4,76345.95,0.8,-0.80584,0.00015,18.10746]
[1777560630329,28.4,76345.95,0.8,-0.80584,0.00015,18.10746]
[1777560630665,28.4,76347.07,0.8,-0.80568,0.00015,18.117]
[1777560632679,28.4,76352.59,0.8,-0.8049,0.00015,18.16014]
[1777560634168,28.4,76352.59,0.8,-0.8049,0.00015,18.16014]
[1777560634236,28.4,76352.59,0.8,-0.8049,0.00015,18.16014]
[1777560634332,28.4,76353.08,0.8,-0.80483,0.00015,18.16421]
[1777560634693,28.4,76355.15,0.8,-0.80452,0.00015,18.18183]
[1777560635700,28.4,76360.63,0.8,-0.80372,0.00015,18.22866]
[1777560636845,28.4,76360.63,0.8,-0.80372,0.00015,18.22866]
[1777560637077,28.4,76360.63,0.8,-0.80372,0.00015,18.22866]
[1777560639723,28.4,76367.15,0.8,-0.80276,0.00015,18.28397]
[1777560639726,28.4,76367.15,0.8,-0.80276,0.00015,18.28397]
[1777560639829,28.4,76367.15,0.8,-0.80276,0.00015,18.28397]
[1777560639930,28.4,76367.95,0.8,-0.80264,0.00015,18.29079]
[1777560641413,28.4,76366.04,0.8,-0.80293,0.00015,18.2744]
[1777560641592,28.4,76366.04,0.8,-0.80293,0.00015,18.2744]
[1777560643756,28.4,76359.76,0.8,-0.80386,0.00015,18.22044]
[1777560646330,28.4,76358.3,0.8,-0.80408,0.00015,18.20782]
[1777560646339,28.4,76358.3,0.8,-0.80408,0.00015,18.20782]
[1777560646441,28.4,76358.3,0.8,-0.80408,0.00015,18.20782]
[1777560646777,28.4,76355.9,0.8,-0.80443,0.00015,18.18719]
[1777560647342,28.4,76355.9,0.8,-0.80443,0.00015,18.18719]
[1777560647576,28.4,76355.9,0.8,-0.80443,0.00015,18.18719]
[1777560649270,28.4,76360.0,0.8,-0.80383,0.00015,18.22229]
[1777560649326,28.4,76360.0,0.8,-0.80383,0.00015,18.22229]
[1777560653848,28.4,76360.43,0.8,-0.80377,0.00015,18.22573]
[1777560654075,28.4,76360.43,0.8,-0.80377,0.00015,18.22573]
[1777560654135,28.4,76360.2,0.8,-0.8038,0.00015,18.2237]
[1777560654642,28.4,76360.2,0.8,-0.8038,0.00015,18.2237]
[1777560654835,28.4,76360.2,0.8,-0.8038,0.00015,18.2237]
[1777560657842,28.4,76360.6,0.8,-0.80375,0.00015,18.22692]
[1777560658082,28.4,76360.6,0.8,-0.80375,0.00015,18.22692]
[1777560660614,28.4,76360.76,0.8,-0.80373,0.00015,18.22773]
[1777560660720,28.4,76360.76,0.8,-0.80373,0.00015,18.22773]
[1777560660832,28.4,76360.76,0.8,-0.80373,0.00015,18.22773]
[1777560660876,28.4,76359.18,0.8,-0.80397,0.00015,18.21399]
[1777560661768,28.4,76359.18,0.8,-0.80397,0.00015,18.21399]
[1777560661833,28.4,76359.18,0.8,-0.80397,0.00015,18.21399]
[1777560662077,28.4,76359.18,0.8,-0.80397,0.00015,18.21399]
[1777560662085,28.4,76351.0,0.8,-0.80518,0.00015,18.14362]
[1777560662326,28.4,76351.0,0.8,-0.80518,0.00015,18.14362]
[1777560663543,28.4,76347.14,0.8,-0.80575,0.00015,18.11037]
[1777560663578,28.4,76347.14,0.8,-0.80575,0.00015,18.11037]
[1777560663592,28.4,76347.14,0.8,-0.80575,0.00015,18.11037]
[1777560663828,28.4,76347.14,0.8,-0.80575,0.00015,18.11037]
[1777560663897,28.4,76346.4,0.8,-0.80586,0.00015,18.10395]
[1777560664904,28.4,76338.01,0.8,-0.80709,0.00015,18.03178]
[1777560666858,28.4,76334.46,0.8,-0.80761,0.00015,18.00128]
[1777560667077,28.4,76334.46,0.8,-0.80761,0.00015,18.00128]
[1777560667127,28.4,76332.7,0.8,-0.80787,0.00015,17.98622]
[1777560667686,28.4,76332.7,0.8,-0.80787,0.00015,17.98622]
[1777560667831,28.4,76332.7,0.8,-0.80787,0.00015,17.98622]
[1777560670946,28.4,76338.02,0.8,-0.80708,0.00015,18.0324]
[1777560674514,28.4,76341.85,0.8,-0.80652,0.00015,18.06545]
[1777560674580,28.4,76341.85,0.8,-0.80652,0.00015,18.06545]
[1777560674647,28.4,76341.85,0.8,-0.80652,0.00015,18.06545]
[1777560674845,28.4,76341.85,0.8,-0.80652,0.00015,18.06545]
[1777560674974,28.4,76342.66,0.8,-0.8064,0.00015,18.07242]
[1777560675432,28.4,76342.66,0.8,-0.8064,0.00015,18.07242]
[1777560675577,28.4,76342.66,0.8,-0.8064,0.00015,18.07242]
[1777560675981,28.4,76338.41,0.8,-0.80702,0.00015,18.03589]
[1777560681018,28.4,76334.78,0.8,-0.80755,0.00015,18.00477]
[1777560681294,28.4,76334.78,0.8,-0.80755,0.00015,18.00477]
[1777560681332,28.4,76334.78,0.8,-0.80755,0.00015,18.00477]
[1777560681527,28.4,76334.78,0.8,-0.80755,0.00015,18.00477]
[1777560681579,28.4,76334.78,0.8,-0.80755,0.00015,18.00477]
[1777560682025,28.4,76335.76,0.8,-0.80741,0.00015,18.01312]
[1777560684203,28.4,76336.19,0.8,-0.80735,0.00015,18.01674]
[1777560684328,28.4,76337.05,0.8,-0.80723,0.00015,18.02406]
[1777560686545,28.4,76333.4,0.8,-0.80776,0.00015,17.9925]
[1777560686584,28.4,76333.4,0.8,-0.80776,0.00015,17.9925]
[1777560687067,28.4,76335.06,0.8,-0.80752,0.00015,18.00674]
[1777560687616,28.4,76335.06,0.8,-0.80752,0.00015,18.00674]
[1777560687830,28.4,76335.06,0.8,-0.80752,0.00015,18.00674]
[1777560691995,28.4,76333.52,0.8,-0.80778,0.00015,17.98921]
[1777560692084,28.4,76333.52,0.8,-0.80778,0.00015,17.98921]
[1777560693362,28.4,76337.97,0.8,-0.80713,0.00015,18.0274]
[1777560693418,28.4,76337.97,0.8,-0.80713,0.00015,18.0274]
[1777560693577,28.4,76337.97,0.8,-0.80713,0.00015,18.0274]
[1777560694115,28.4,76339.81,0.8,-0.80686,0.00015,18.04315]
[1777560698695,28.4,76339.68,0.8,-0.80689,0.00015,18.04161]
[1777560698834,28.4,76339.68,0.8,-0.80689,0.00015,18.04161]
[1777560698841,28.4,76339.68,0.8,-0.80689,0.00015,18.04161]
[1777560699076,28.4,76339.68,0.8,-0.80689,0.00015,18.04161]
[1777560699151,28.4,76340.08,0.8,-0.80683,0.00015,18.04495]
[1777560700118,28.4,76340.08,0.8,-0.80683,0.00015,18.04495]
[1777560700327,28.4,76336.22,0.8,-0.8074,0.00015,18.01165]
[1777560701241,28.4,76336.22,0.8,-0.8074,0.00015,18.01165]
[1777560701330,28.4,76335.22,0.8,-0.80755,0.00015,18.00298]
[1777560702404,28.4,76333.22,0.8,-0.80784,0.00015,17.98572]
[1777560702579,28.4,76333.22,0.8,-0.80784,0.00015,17.98572]
[1777560703126,28.4,76333.22,0.8,-0.80784,0.00015,17.98572]
[1777560703179,28.4,76332.62,0.8,-0.80793,0.00015,17.98054]
[1777560703329,28.4,76332.62,0.8,-0.80793,0.00015,17.98054]
[1777560705604,28.4,76337.29,0.8,-0.80725,0.00015,18.02067]
[1777560705825,28.4,76337.29,0.8,-0.80725,0.00015,18.02067]
[1777560706304,28.4,76337.29,0.8,-0.80725,0.00015,18.02067]
[1777560706329,28.39,76338.03,0.8,-0.80714,0.00015,18.02697]
[1777560707207,28.39,76340.6,0.8,-0.80676,0.00015,18.049]
[1777560709221,28.39,76348.61,0.8,-0.80559,0.00015,18.1176]
[1777560710340,28.39,76352.04,0.8,-0.80509,0.00015,18.14686]
[1777560710579,28.39,76352.04,0.8,-0.80509,0.00015,18.14686]
[1777560713249,28.39,76386.01,0.8,-0.80005,0.00015,18.43727]
[1777560714025,28.39,76386.01,0.8,-0.80005,0.00015,18.43727]
[1777560714255,28.39,76395.44,0.8,-0.79864,0.00015,18.51777]
[1777560715265,28.39,76395.3,0.8,-0.79866,0.00015,18.51652]
[1777560716599,28.39,76396.33,0.8,-0.7985,0.00015,18.52525]
[1777560720301,28.39,76400.76,0.8,-0.79784,0.00015,18.56287]
[1777560722315,28.39,76409.87,0.8,-0.79647,0.00015,18.64022]
[1777560723323,28.39,76416.33,0.8,-0.79549,0.00015,18.69496]
[1777560724330,28.39,76431.38,0.8,-0.79321,0.00015,18.8224]
[1777560725337,28.39,76435.4,0.8,-0.7926,0.00015,18.85607]
[1777560727351,28.39,76443.92,0.8,-0.7913,0.00015,18.92801]
[1777560731380,28.39,76438.79,0.8,-0.79209,0.00015,18.88417]
[1777560732386,28.39,76432.33,0.8,-0.79308,0.00015,18.82942]
[1777560733393,28.39,76428.34,0.8,-0.79369,0.00015,18.79559]
[1777560735408,28.39,76423.48,0.8,-0.79443,0.00015,18.75428]
[1777560736420,28.39,76410.72,0.8,-0.79637,0.00015,18.64581]
[1777560737425,28.39,76402.6,0.8,-0.7976,0.00015,18.57662]
[1777560738432,28.39,76397.11,0.8,-0.79842,0.00015,18.52985]
[1777560740446,28.39,76395.82,0.8,-0.79862,0.00015,18.51873]
[1777560742460,28.39,76391.03,0.8,-0.79934,0.00015,18.47773]
[1777560743470,28.39,76382.51,0.8,-0.80062,0.00015,18.4049]
[1777560745489,28.39,76380.55,0.8,-0.80091,0.00015,18.38834]
[1777560749392,28.39,76378.67,0.8,-0.80119,0.00015,18.37215]
[1777560749584,28.39,76378.67,0.8,-0.80119,0.00015,18.37215]
[1777560749590,28.39,76378.67,0.8,-0.80119,0.00015,18.37215]
[1777560749831,28.39,76378.67,0.8,-0.80119,0.00015,18.37215]
[1777560749871,28.39,76378.83,0.8,-0.80117,0.00015,18.37346]
[1777560752540,28.39,76382.86,0.8,-0.8006,0.00015,18.40376]
[1777560754552,28.39,76378.96,0.8,-0.80118,0.00015,18.37029]
[1777560756566,28.39,76371.14,0.8,-0.80235,0.00015,18.30338]
[1777560757473,28.39,76371.14,0.8,-0.80235,0.00015,18.30338]
[1777560757580,28.39,76371.14,0.8,-0.80235,0.00015,18.30338]
[1777560757679,28.39,76367.97,0.8,-0.80282,0.00015,18.2763]
[1777560758580,28.39,76360.86,0.8,-0.80387,0.00015,18.21545]
[1777560760594,28.39,76355.88,0.8,-0.8046,0.00015,18.17312]
[1777560761471,28.39,76355.88,0.8,-0.8046,0.00015,18.17312]
[1777560761586,28.39,76355.88,0.8,-0.8046,0.00015,18.17312]
[1777560767643,28.39,76361.76,0.8,-0.8037,0.00015,18.22523]
[1777560769774,28.39,76361.73,0.8,-0.8037,0.00015,18.22517]
[1777560769830,28.39,76361.73,0.8,-0.8037,0.00015,18.22517]
[1777560770046,28.39,76361.73,0.8,-0.8037,0.00015,18.22517]
[1777560770084,28.39,76361.73,0.8,-0.8037,0.00015,18.22517]
[1777560770129,28.39,76363.04,0.8,-0.8035,0.00015,18.23677]
[1777560771670,28.39,76371.54,0.8,-0.80224,0.00015,18.30976]
[1777560772430,28.39,76371.54,0.8,-0.80224,0.00015,18.30976]
[1777560772499,28.39,76371.54,0.8,-0.80224,0.00015,18.30976]
[1777560772580,28.39,76371.54,0.8,-0.80224,0.00015,18.30976]
[1777560772678,28.39,76370.69,0.8,-0.80236,0.00015,18.30264]
[1777560775292,28.39,76369.03,0.8,-0.8026,0.00015,18.2885]
[1777560775326,28.39,76369.03,0.8,-0.8026,0.00015,18.2885]
[1777560775350,28.39,76369.03,0.8,-0.8026,0.00015,18.2885]
[1777560775344,28.39,76363.89,0.8,-0.80336,0.00015,18.24464]
[1777560775581,28.39,76363.89,0.8,-0.80336,0.00015,18.24464]
[1777560777713,28.4,76357.29,0.8,-0.80433,0.00015,18.18837]
[1777560779224,28.4,76357.29,0.8,-0.80433,0.00015,18.18837]
[1777560779328,28.4,76357.29,0.8,-0.80433,0.00015,18.18837]
[1777560779237,28.4,76358.37,0.8,-0.80417,0.00015,18.19802]
[1777560780798,28.4,76360.18,0.8,-0.8039,0.00015,18.21355]
[1777560780826,28.4,76360.18,0.8,-0.8039,0.00015,18.21355]
[1777560781741,28.4,76348.87,0.8,-0.80556,0.00015,18.11684]
[1777560782748,28.4,76343.6,0.8,-0.80634,0.00015,18.07154]
[1777560783587,28.4,76343.6,0.8,-0.80634,0.00015,18.07154]
[1777560783829,28.4,76343.6,0.8,-0.80634,0.00015,18.07154]
[1777560783839,28.4,76343.6,0.8,-0.80634,0.00015,18.07154]
[1777560784081,28.4,76343.6,0.8,-0.80634,0.00015,18.07154]
[1777560784089,28.4,76342.22,0.8,-0.80654,0.00015,18.05983]
[1777560790010,28.4,76344.93,0.8,-0.80613,0.00015,18.08357]
[1777560790082,28.4,76344.93,0.8,-0.80613,0.00015,18.08357]
[1777560790115,28.4,76345.3,0.8,-0.80608,0.00015,18.08691]
[1777560790424,28.4,76345.3,0.8,-0.80608,0.00015,18.08691]
[1777560790585,28.4,76345.3,0.8,-0.80608,0.00015,18.08691]
[1777560795180,28.4,76345.17,0.8,-0.80609,0.00015,18.08608]
[1777560795326,28.4,76345.17,0.8,-0.80609,0.00015,18.08608]
[1777560795279,28.4,76343.97,0.8,-0.80627,0.00015,18.07583]
[1777560796423,28.4,76345.49,0.8,-0.80604,0.00015,18.08895]
[1777560796579,28.4,76345.49,0.8,-0.80604,0.00015,18.08895]
[1777560801881,28.4,76344.63,0.8,-0.80616,0.00015,18.0818]
[1777560803218,28.4,76344.63,0.8,-0.80616,0.00015,18.0818]
[1777560803326,28.4,76344.63,0.8,-0.80616,0.00015,18.0818]
[1777560803319,28.4,76340.72,0.8,-0.80674,0.00015,18.04824]
[1777560803439,28.4,76340.72,0.8,-0.80674,0.00015,18.04824]
[1777560803583,28.4,76340.72,0.8,-0.80674,0.00015,18.04824]
[1777560803895,28.4,76340.27,0.8,-0.8068,0.00015,18.04445]
[1777560804903,28.4,76332.37,0.8,-0.80796,0.00015,17.97658]
[1777560806221,28.4,76332.37,0.8,-0.80796,0.00015,17.97658]
[1777560806326,28.4,76332.37,0.8,-0.80796,0.00015,17.97658]
[1777560806336,28.4,76332.37,0.8,-0.80796,0.00015,17.97658]
[1777560806414,28.4,76328.8,0.8,-0.80848,0.00015,17.9459]
[1777560806593,28.4,76328.8,0.8,-0.80848,0.00015,17.9459]
[1777560810892,28.4,76325.5,0.8,-0.80895,0.00015,17.91775]
[1777560810996,28.4,76325.5,0.8,-0.80895,0.00015,17.91775]
[1777560811075,28.4,76325.5,0.8,-0.80895,0.00015,17.91775]
[1777560811176,28.4,76323.09,0.8,-0.80933,0.00015,17.89291]
[1777560811952,28.4,76326.86,0.8,-0.80878,0.00015,17.92545]
[1777560815186,28.4,76328.87,0.8,-0.80849,0.00015,17.94289]
[1777560815326,28.4,76328.87,0.8,-0.80849,0.00015,17.94289]
[1777560815330,28.4,76328.87,0.8,-0.80849,0.00015,17.94289]
[1777560815332,28.4,76333.33,0.8,-0.80784,0.00015,17.98136]
[1777560815582,28.4,76333.33,0.8,-0.80784,0.00015,17.98136]
[1777560821045,28.4,76330.43,0.8,-0.80826,0.00015,17.95652]
[1777560821076,28.4,76330.43,0.8,-0.80826,0.00015,17.95652]
[1777560821137,28.4,76330.43,0.8,-0.80826,0.00015,17.95652]
[1777560821330,28.4,76330.43,0.8,-0.80826,0.00015,17.95652]
[1777560821376,28.4,76330.34,0.8,-0.80827,0.00015,17.95581]
[1777560824043,28.4,76334.05,0.8,-0.80773,0.00015,17.98788]
[1777560825609,28.4,76334.86,0.8,-0.80761,0.00015,17.99486]
[1777560825836,28.4,76334.86,0.8,-0.80761,0.00015,17.99486]
[1777560827033,28.4,76334.49,0.8,-0.80766,0.00015,17.99169]
[1777560827084,28.4,76333.26,0.8,-0.80784,0.00015,17.98112]
[1777560828585,28.4,76333.12,0.8,-0.80786,0.00015,17.97993]
[1777560829078,28.4,76333.05,0.8,-0.80787,0.00015,17.97936]
[1777560830085,28.4,76336.7,0.8,-0.80733,0.00015,18.01087]
[1777560831675,28.4,76336.56,0.8,-0.80735,0.00015,18.00973]
[1777560831830,28.4,76336.56,0.8,-0.80735,0.00015,18.00973]
[1777560837134,28.4,76334.71,0.8,-0.80761,0.00015,17.99436]
[1777560837990,28.4,76334.71,0.8,-0.80761,0.00015,17.99436]
[1777560838183,28.4,76336.18,0.8,-0.8074,0.00015,18.00711]
[1777560838551,28.4,76336.18,0.8,-0.8074,0.00015,18.00711]
[1777560838581,28.4,76336.18,0.8,-0.8074,0.00015,18.00711]
[1777560840583,28.4,76335.02,0.8,-0.80756,0.00015,17.99731]
[1777560841161,28.4,76333.52,0.8,-0.80778,0.00015,17.98454]
[1777560841620,28.4,76333.52,0.8,-0.80778,0.00015,17.98454]
[1777560841836,28.4,76333.52,0.8,-0.80778,0.00015,17.98454]
[1777560842169,28.4,76337.6,0.8,-0.80718,0.00015,18.01979]
[1777560843176,28.4,76340.98,0.8,-0.80668,0.00015,18.04896]
[1777560844183,28.4,76346.95,0.8,-0.80581,0.00015,18.10037]
[1777560846197,28.41,76349.54,0.8,-0.80542,0.00015,18.12268]
[1777560849590,28.41,76347.59,0.8,-0.80571,0.00015,18.106]
[1777560849832,28.41,76347.59,0.8,-0.80571,0.00015,18.106]
[1777560855260,28.41,76343.74,0.8,-0.80627,0.00015,18.07307]
[1777560855481,28.41,76343.74,0.8,-0.80627,0.00015,18.07307]
[1777560855578,28.41,76343.74,0.8,-0.80627,0.00015,18.07307]
[1777560855715,28.41,76343.74,0.8,-0.80627,0.00015,18.07307]
[1777560855829,28.41,76343.74,0.8,-0.80627,0.00015,18.07307]
[1777560856267,28.41,76343.6,0.8,-0.80629,0.00015,18.07192]
[1777560859059,28.41,76344.76,0.8,-0.80612,0.00015,18.08197]
[1777560859077,28.41,76344.76,0.8,-0.80612,0.00015,18.08197]
[1777560859288,28.41,76352.91,0.8,-0.80492,0.00015,18.15197]
[1777560860295,28.41,76356.92,0.8,-0.80433,0.00015,18.18648]
[1777560864402,28.41,76351.83,0.8,-0.80507,0.00015,18.14312]
[1777560864579,28.41,76351.83,0.8,-0.80507,0.00015,18.14312]
[1777560864658,28.41,76351.83,0.8,-0.80507,0.00015,18.14312]
[1777560864827,28.41,76351.83,0.8,-0.80507,0.00015,18.14312]
[1777560865330,28.41,76348.79,0.8,-0.80552,0.00015,18.11715]
[1777560870274,28.41,76352.62,0.8,-0.80496,0.00015,18.14989]
[1777560872589,28.41,76360.25,0.8,-0.80386,0.00015,18.21139]
[1777560873877,28.41,76360.8,0.8,-0.80377,0.00015,18.21612]
[1777560874074,28.41,76360.8,0.8,-0.80377,0.00015,18.21612]
[1777560874392,28.41,76360.82,0.8,-0.80377,0.00015,18.2163]
[1777560877415,28.41,76373.86,0.8,-0.80183,0.00015,18.32812]
[1777560878077,28.41,76373.86,0.8,-0.80183,0.00015,18.32812]
[1777560878422,28.41,76377.5,0.8,-0.80129,0.00015,18.35932]
[1777560880586,28.41,76376.55,0.8,-0.80143,0.00015,18.35129]
[1777560886478,28.41,76372.62,0.8,-0.80201,0.00015,18.31804]
[1777560889491,28.41,76371.42,0.8,-0.80218,0.00015,18.30786]
[1777560889499,28.41,76370.57,0.8,-0.80231,0.00015,18.30065]
[1777560889575,28.41,76370.57,0.8,-0.80231,0.00015,18.30065]
[1777560890577,28.41,76370.21,0.8,-0.80236,0.00015,18.29764]
[1777560892520,28.41,76363.44,0.8,-0.80336,0.00015,18.23985]
[1777560893996,28.41,76363.44,0.8,-0.80336,0.00015,18.23985]
[1777560894078,28.41,76363.44,0.8,-0.80336,0.00015,18.23985]
[1777560895541,28.41,76353.01,0.8,-0.8049,0.00015,18.15079]
[1777560897555,28.41,76351.16,0.8,-0.80517,0.00015,18.13522]
[1777560899570,28.41,76340.23,0.8,-0.80677,0.00015,18.04166]
[1777560900577,28.41,76335.34,0.8,-0.80748,0.00015,17.99986]
[1777560901584,28.41,76330.76,0.8,-0.80815,0.00015,17.96055]
[1777560905612,28.41,76325.61,0.8,-0.80889,0.00015,17.91683]
[1777560910180,28.41,76326.71,0.8,-0.80872,0.00015,17.92689]
[1777560910333,28.41,76326.71,0.8,-0.80872,0.00015,17.92689]
[1777560912759,28.42,76324.23,0.8,-0.80907,0.00015,17.90615]
[1777560912833,28.42,76324.23,0.8,-0.80907,0.00015,17.90615]
[1777560913505,28.42,76324.23,0.8,-0.80907,0.00015,17.90615]
[1777560913584,28.42,76326.47,0.8,-0.80874,0.00015,17.92567]
[1777560915927,28.42,76326.67,0.8,-0.8087,0.00015,17.92781]
[1777560916075,28.42,76326.67,0.8,-0.8087,0.00015,17.92781]
[1777560916176,28.42,76326.95,0.8,-0.80865,0.00015,17.93065]
[1777560917977,28.42,76327.33,0.8,-0.8086,0.00015,17.93392]
[1777560918068,28.42,76327.33,0.8,-0.8086,0.00015,17.93392]
[1777560919749,28.42,76331.05,0.8,-0.80805,0.00015,17.96633]
[1777560919830,28.42,76331.05,0.8,-0.80805,0.00015,17.96633]
[1777560921848,28.42,76328.6,0.8,-0.8084,0.00015,17.94558]
[1777560922076,28.42,76328.6,0.8,-0.8084,0.00015,17.94558]
[1777560922601,28.42,76326.43,0.8,-0.80871,0.00015,17.92733]
[1777560922836,28.42,76326.43,0.8,-0.80871,0.00015,17.92733]
[1777560926106,28.42,76326.87,0.8,-0.80864,0.00015,17.93158]
[1777560926331,28.42,76326.87,0.8,-0.80864,0.00015,17.93158]
[1777560928052,28.42,76330.62,0.8,-0.80808,0.00015,17.9643]
[1777560928076,28.42,76330.62,0.8,-0.80808,0.00015,17.9643]
[1777560929316,28.42,76332.07,0.8,-0.80786,0.00015,17.97712]
[1777560929327,28.42,76332.07,0.8,-0.80786,0.00015,17.97712]
[1777560929417,28.42,76332.93,0.8,-0.80774,0.00015,17.98468]
[1777560930563,28.42,76332.93,0.8,-0.80774,0.00015,17.98468]
[1777560930583,28.42,76332.93,0.8,-0.80774,0.00015,17.98468]
[1777560931794,28.42,76346.74,0.8,-0.80574,0.00015,18.09953]
[1777560933808,28.42,76343.5,0.8,-0.80621,0.00015,18.0719]
[1777560934952,28.42,76343.5,0.8,-0.80621,0.00015,18.0719]
[1777560935076,28.42,76343.5,0.8,-0.80621,0.00015,18.0719]
[1777560937221,28.42,76347.71,0.8,-0.80559,0.00015,18.10812]
[1777560937327,28.42,76347.71,0.8,-0.80559,0.00015,18.10812]
[1777560937864,28.42,76348.18,0.8,-0.80552,0.00015,18.11221]
[1777560938074,28.42,76348.18,0.8,-0.80552,0.00015,18.11221]
[1777560938175,28.42,76348.22,0.8,-0.80551,0.00015,18.11255]
[1777560943603,28.42,76347.85,0.8,-0.80557,0.00015,18.10937]
[1777560943833,28.42,76345.57,0.8,-0.8059,0.00015,18.08987]
[1777560945373,28.42,76344.23,0.8,-0.8061,0.00015,18.07844]
[1777560945576,28.42,76344.23,0.8,-0.8061,0.00015,18.07844]
[1777560947910,28.43,76353.28,0.8,-0.80476,0.00015,18.15652]
[1777560948801,28.43,76353.28,0.8,-0.80476,0.00015,18.15652]
[1777560948830,28.43,76353.28,0.8,-0.80476,0.00015,18.15652]
[1777560949108,28.43,76353.28,0.8,-0.80476,0.00015,18.15652]
[1777560949331,28.43,76353.28,0.8,-0.80476,0.00015,18.15652]
[1777560950894,28.43,76350.33,0.8,-0.80519,0.00015,18.13125]
[1777560951081,28.43,76350.33,0.8,-0.80519,0.00015,18.13125]
[1777560951163,28.43,76345.25,0.8,-0.80594,0.00015,18.08769]
[1777560953207,28.43,76344.73,0.8,-0.80602,0.00015,18.08323]
[1777560953332,28.43,76344.73,0.8,-0.80602,0.00015,18.08323]
[1777560954143,28.43,76344.48,0.8,-0.80605,0.00015,18.08126]
[1777560954325,28.43,76344.48,0.8,-0.80605,0.00015,18.08126]
[1777560954426,28.43,76345.72,0.8,-0.80587,0.00015,18.092]
[1777560956973,28.43,76336.66,0.8,-0.80719,0.00015,18.01435]
[1777560958518,28.43,76336.66,0.8,-0.80719,0.00015,18.01435]
[1777560958582,28.43,76336.66,0.8,-0.80719,0.00015,18.01435]
[1777560958533,28.43,76334.04,0.8,-0.80757,0.00015,17.99212]
[1777560959795,28.43,76333.37,0.8,-0.80767,0.00015,17.98656]
[1777560959833,28.43,76333.37,0.8,-0.80767,0.00015,17.98656]
[1777560961379,28.43,76335.24,0.8,-0.80739,0.00015,18.00284]
[1777560961577,28.43,76335.24,0.8,-0.80739,0.00015,18.00284]
[1777560963036,28.43,76338.54,0.8,-0.8069,0.00015,18.03156]
[1777560963077,28.43,76338.54,0.8,-0.8069,0.00015,18.03156]
[1777560963783,28.43,76338.93,0.8,-0.80684,0.00015,18.03506]
[1777560963828,28.43,76338.93,0.8,-0.80684,0.00015,18.03506]
[1777560964027,28.43,76336.63,0.8,-0.80717,0.00015,18.01545]
[1777560965034,28.43,76325.56,0.8,-0.80879,0.00015,17.92026]
[1777560966041,28.43,76314.69,0.8,-0.81037,0.00014,17.82665]
[1777560967047,28.43,76313.64,0.8,-0.81052,0.00014,17.81777]
[1777560969062,28.43,76306.01,0.8,-0.81162,0.00014,17.75238]
[1777560974034,28.43,76308.92,0.8,-0.81118,0.00014,17.77848]
[1777560974081,28.43,76308.92,0.8,-0.81118,0.00014,17.77848]
[1777560979133,28.44,76304.78,0.8,-0.81175,0.00014,17.74415]
[1777560982193,28.44,76305.49,0.8,-0.81164,0.00014,17.75078]
[1777560982331,28.44,76305.49,0.8,-0.81164,0.00014,17.75078]
[1777560984504,28.44,76305.3,0.8,-0.81166,0.00014,17.74963]
[1777560984582,28.44,76305.3,0.8,-0.81166,0.00014,17.74963]
[1777560984605,28.44,76305.49,0.8,-0.81163,0.00014,17.75152]
[1777560985175,28.44,76300.6,0.8,-0.81233,0.00014,17.70958]
[1777560987156,28.44,76300.61,0.8,-0.81232,0.00014,17.70996]
[1777560987332,28.44,76300.61,0.8,-0.81232,0.00014,17.70996]
[1777560988507,28.44,76301.2,0.8,-0.81223,0.00014,17.71535]
[1777560988589,28.44,76301.2,0.8,-0.81223,0.00014,17.71535]
[1777560990544,28.44,76300.13,0.8,-0.81238,0.00014,17.70671]
[1777560990580,28.44,76300.13,0.8,-0.81238,0.00014,17.70671]
[1777560990636,28.44,76305.79,0.8,-0.81156,0.00014,17.75581]
[1777560991295,28.44,76305.79,0.8,-0.81156,0.00014,17.75581]
[1777560991327,28.44,76305.79,0.8,-0.81156,0.00014,17.75581]
[1777560992407,28.44,76306.3,0.8,-0.81151,0.00014,17.75634]
[1777560992578,28.44,76306.3,0.8,-0.81151,0.00014,17.75634]
[1777560992600,28.44,76305.35,0.8,-0.81164,0.00014,17.74839]
[1777560993177,28.44,76305.35,0.8,-0.81164,0.00014,17.74839]
[1777560993330,28.44,76305.35,0.8,-0.81164,0.00014,17.74839]
[1777560996252,28.44,76298.56,0.8,-0.81261,0.00014,17.6907]
[1777560996713,28.44,76298.56,0.8,-0.81261,0.00014,17.6907]
[1777560996833,28.44,76298.56,0.8,-0.81261,0.00014,17.6907]
[1777560998229,28.44,76298.48,0.8,-0.81261,0.00014,17.69024]
[1777560998324,28.44,76298.48,0.8,-0.81261,0.00014,17.69024]
[1777560998425,28.44,76297.81,0.8,-0.81271,0.00014,17.68469]
[1777561000162,28.44,76297.81,0.8,-0.81271,0.00014,17.68469]
[1777561000326,28.44,76297.81,0.8,-0.81271,0.00014,17.68469]
[1777561004438,28.45,76296.42,0.8,-0.81289,0.00014,17.67389]
[1777561004585,28.45,76296.42,0.8,-0.81289,0.00014,17.67389]
[1777561008260,28.45,76292.32,0.8,-0.81346,0.00014,17.63935]
[1777561008326,28.45,76292.32,0.8,-0.81346,0.00014,17.63935]
[1777561008423,28.45,76292.32,0.8,-0.81346,0.00014,17.63935]
[1777561008585,28.45,76292.32,0.8,-0.81346,0.00014,17.63935]
[1777561010777,28.45,76291.62,0.8,-0.81355,0.00014,17.6339]
[1777561010827,28.45,76291.62,0.8,-0.81355,0.00014,17.6339]
[1777561011361,28.45,76289.47,0.8,-0.81385,0.00014,17.61553]
[1777561014580,28.45,76289.3,0.8,-0.81387,0.00014,17.61449]
[1777561014831,28.45,76289.65,0.8,-0.81382,0.00014,17.61773]
[1777561017584,28.45,76286.94,0.8,-0.8142,0.00014,17.59477]
[1777561017829,28.45,76287.61,0.8,-0.8141,0.00014,17.60081]
[1777561020076,28.45,76287.19,0.8,-0.81415,0.00014,17.59768]
[1777561020325,28.45,76287.19,0.8,-0.81415,0.00014,17.59768]
[1777561020424,28.45,76287.12,0.8,-0.81416,0.00014,17.59732]
[1777561022572,28.45,76286.69,0.8,-0.81421,0.00014,17.59386]
[1777561022828,28.46,76287.34,0.8,-0.81412,0.00014,17.59973]
[1777561025459,28.46,76293.49,0.8,-0.81322,0.00014,17.65355]
[1777561025748,28.46,76293.49,0.8,-0.81322,0.00014,17.65355]
[1777561025826,28.46,76293.49,0.8,-0.81322,0.00014,17.65355]
[1777561026365,28.46,76293.49,0.8,-0.81322,0.00014,17.65355]
[1777561026575,28.46,76293.49,0.8,-0.81322,0.00014,17.65355]
[1777561026675,28.46,76295.3,0.8,-0.81296,0.00014,17.66934]
[1777561027409,28.46,76295.3,0.8,-0.81296,0.00014,17.66934]
[1777561027586,28.46,76295.3,0.8,-0.81296,0.00014,17.66934]
[1777561029132,28.46,76298.36,0.8,-0.81251,0.00014,17.696]
[1777561029329,28.46,76298.36,0.8,-0.81251,0.00014,17.696]
[1777561029487,28.46,76293.81,0.8,-0.81316,0.00014,17.65708]
[1777561030158,28.46,76293.81,0.8,-0.81316,0.00014,17.65708]
[1777561030327,28.46,76293.81,0.8,-0.81316,0.00014,17.65708]
[1777561030730,28.46,76295.04,0.8,-0.81298,0.00014,17.66805]
[1777561030825,28.46,76295.04,0.8,-0.81298,0.00014,17.66805]
[1777561031501,28.46,76295.78,0.8,-0.81287,0.00014,17.67478]
[1777561033540,28.46,76295.85,0.8,-0.81285,0.00014,17.67572]
[1777561033579,28.46,76295.85,0.8,-0.81285,0.00014,17.67572]
[1777561036541,28.46,76290.97,0.8,-0.81353,0.00014,17.63499]
[1777561036911,28.46,76290.97,0.8,-0.81353,0.00014,17.63499]
[1777561037089,28.46,76290.97,0.8,-0.81353,0.00014,17.63499]
[1777561037548,28.46,76280.68,0.8,-0.81499,0.00014,17.54654]
[1777561038555,28.46,76268.57,0.8,-0.81671,0.00014,17.44234]
[1777561039562,28.47,76268.67,0.8,-0.81669,0.00014,17.44337]
[1777561044598,28.47,76248.37,0.8,-0.81954,0.00014,17.26856]
[1777561045604,28.47,76247.17,0.8,-0.81971,0.00014,17.25855]
[1777561047619,28.48,76251.74,0.8,-0.81899,0.00014,17.30245]
[1777561052654,28.48,76259.47,0.8,-0.8179,0.00014,17.36713]
[1777561053660,28.48,76262.44,0.8,-0.81748,0.00014,17.39311]
[1777561056734,28.48,76263.13,0.8,-0.81737,0.00014,17.39985]
[1777561056832,28.48,76263.13,0.8,-0.81737,0.00014,17.39985]
[1777561061448,28.48,76263.12,0.8,-0.81735,0.00014,17.40076]
[1777561061574,28.48,76263.12,0.8,-0.81735,0.00014,17.40076]
[1777561061717,28.48,76261.41,0.8,-0.81759,0.00014,17.38623]
[1777561062723,28.48,76256.92,0.8,-0.81822,0.00014,17.34767]
[1777561063730,28.48,76256.92,0.8,-0.81822,0.00014,17.34767]
[1777561063829,28.49,76254.07,0.8,-0.81861,0.00014,17.32334]
[1777561066352,28.49,76256.39,0.8,-0.81828,0.00014,17.34375]
[1777561066553,28.49,76256.39,0.8,-0.81828,0.00014,17.34375]
[1777561066582,28.49,76256.39,0.8,-0.81828,0.00014,17.34375]
[1777561066676,28.49,76258.9,0.8,-0.81792,0.00014,17.36606]
[1777561071787,28.49,76259.14,0.8,-0.81786,0.00014,17.36941]
[1777561073249,28.49,76259.14,0.8,-0.81786,0.00014,17.36941]
[1777561073337,28.49,76259.14,0.8,-0.81786,0.00014,17.36941]
[1777561074185,28.49,76257.09,0.8,-0.81814,0.00014,17.35225]
[1777561074326,28.49,76257.09,0.8,-0.81814,0.00014,17.35225]
[1777561074425,28.49,76258.07,0.8,-0.818,0.00014,17.361]
[1777561077890,28.49,76254.92,0.8,-0.81843,0.00014,17.33431]
[1777561078081,28.49,76254.92,0.8,-0.81843,0.00014,17.33431]
[1777561082239,28.49,76255.1,0.8,-0.81839,0.00014,17.33708]
[1777561082327,28.49,76255.1,0.8,-0.81839,0.00014,17.33708]
[1777561082852,28.5,76254.72,0.8,-0.81843,0.00014,17.33436]
[1777561083075,28.5,76254.72,0.8,-0.81843,0.00014,17.33436]
[1777561083177,28.5,76257.94,0.8,-0.81797,0.00014,17.36244]
[1777561085325,28.5,76258.72,0.8,-0.81786,0.00014,17.36919]
[1777561085585,28.5,76258.72,0.8,-0.81786,0.00014,17.36919]
[1777561087286,28.5,76260.14,0.8,-0.81766,0.00014,17.38189]
[1777561087330,28.5,76260.14,0.8,-0.81766,0.00014,17.38189]
[1777561087719,28.5,76260.14,0.8,-0.81766,0.00014,17.38189]
[1777561087826,28.5,76263.66,0.8,-0.81715,0.00014,17.4127]
[1777561087900,28.5,76263.39,0.8,-0.81719,0.00014,17.41037]
[1777561093550,28.5,76260.99,0.8,-0.81752,0.00014,17.39035]
[1777561093577,28.5,76260.99,0.8,-0.81752,0.00014,17.39035]
[1777561095586,28.5,76262.54,0.8,-0.81729,0.00014,17.40414]
[1777561095649,28.5,76262.54,0.8,-0.81729,0.00014,17.40414]
[1777561095679,28.5,76265.53,0.8,-0.81686,0.00014,17.43028]
[1777561095830,28.5,76265.53,0.8,-0.81686,0.00014,17.43028]
[1777561096963,28.5,76274.92,0.8,-0.81553,0.00014,17.51148]
[1777561098116,28.5,76274.92,0.8,-0.81553,0.00014,17.51148]
[1777561098254,28.5,76274.92,0.8,-0.81553,0.00014,17.51148]
[1777561098287,28.5,76275.44,0.8,-0.81545,0.00014,17.51613]
[1777561099001,28.5,76275.44,0.8,-0.81545,0.00014,17.51613]
[1777561099079,28.5,76275.44,0.8,-0.81545,0.00014,17.51613]
[1777561099103,28.5,76275.17,0.8,-0.81549,0.00014,17.5138]
[1777561100990,28.5,76280.42,0.8,-0.81474,0.00014,17.55917]
[1777561102412,28.5,76280.42,0.8,-0.81474,0.00014,17.55917]
[1777561102581,28.5,76280.42,0.8,-0.81474,0.00014,17.55917]
[1777561104013,28.5,76287.89,0.8,-0.81367,0.00014,17.62361]
[1777561106501,28.5,76290.02,0.8,-0.81337,0.00014,17.64193]
[1777561106588,28.5,76290.02,0.8,-0.81337,0.00014,17.64193]
[1777561110587,28.5,76293.83,0.8,-0.81283,0.00014,17.67452]
[1777561110831,28.5,76293.85,0.8,-0.81282,0.00014,17.67484]
[1777561111110,28.5,76293.85,0.8,-0.81282,0.00014,17.67484]
[1777561111325,28.5,76293.85,0.8,-0.81282,0.00014,17.67484]
[1777561111401,28.5,76294.15,0.8,-0.81281,0.00014,17.67339]
[1777561114085,28.5,76287.03,0.8,-0.81383,0.00014,17.61221]
[1777561115400,28.5,76287.03,0.8,-0.81383,0.00014,17.61221]
[1777561115579,28.5,76287.03,0.8,-0.81383,0.00014,17.61221]
[1777561118424,28.5,76282.76,0.8,-0.81443,0.00014,17.57582]
[1777561118575,28.5,76282.76,0.8,-0.81443,0.00014,17.57582]
[1777561118644,28.5,76285.85,0.8,-0.81398,0.00014,17.60283]
[1777561119760,28.5,76285.85,0.8,-0.81398,0.00014,17.60283]
[1777561119830,28.5,76289.03,0.8,-0.81353,0.00014,17.63023]
[1777561125163,28.5,76292.12,0.8,-0.81307,0.00014,17.65761]
[1777561129710,28.51,76296.11,0.8,-0.81249,0.00014,17.69224]
[1777561129829,28.51,76297.06,0.8,-0.81235,0.00014,17.70048]
[1777561130936,28.51,76297.67,0.8,-0.81227,0.00014,17.70578]
[1777561131077,28.51,76297.67,0.8,-0.81227,0.00014,17.70578]
[1777561131205,28.51,76298.25,0.8,-0.81218,0.00014,17.71081]
[1777561135555,28.51,76294.56,0.8,-0.81271,0.00014,17.67921]
[1777561135582,28.51,76294.56,0.8,-0.81271,0.00014,17.67921]
[1777561141276,28.51,76295.93,0.8,-0.8125,0.00014,17.69149]
[1777561144047,28.51,76296.77,0.8,-0.81238,0.00014,17.69884]
[1777561144076,28.51,76296.77,0.8,-0.81238,0.00014,17.69884]
[1777561144932,28.51,76296.75,0.8,-0.81238,0.00014,17.69873]
[1777561145085,28.51,76296.75,0.8,-0.81238,0.00014,17.69873]
[1777561145774,28.51,76304.7,0.8,-0.81124,0.00014,17.7672]
[1777561146139,28.51,76304.7,0.8,-0.81124,0.00014,17.7672]
[1777561146329,28.51,76304.7,0.8,-0.81124,0.00014,17.7672]
[1777561146417,28.51,76310.45,0.8,-0.8104,0.00014,17.81679]
[1777561147864,28.51,76309.55,0.8,-0.81053,0.00014,17.80915]
[1777561148078,28.51,76309.55,0.8,-0.81053,0.00014,17.80915]
[1777561148325,28.51,76311.98,0.8,-0.81018,0.00014,17.83015]
[1777561153360,28.51,76309.94,0.8,-0.81047,0.00014,17.81284]
[1777561155374,28.51,76303.77,0.8,-0.81136,0.00014,17.75969]
[1777561156104,28.51,76303.77,0.8,-0.81136,0.00014,17.75969]
[1777561156331,28.51,76303.77,0.8,-0.81136,0.00014,17.75969]
[1777561156381,28.51,76302.3,0.8,-0.81157,0.00014,17.74708]
[1777561161416,28.51,76300.39,0.8,-0.81184,0.00014,17.73097]
[1777561165520,28.51,76301.65,0.8,-0.81166,0.00014,17.74201]
[1777561165575,28.51,76301.65,0.8,-0.81166,0.00014,17.74201]
[1777561166798,28.51,76298.17,0.8,-0.81216,0.00014,17.71213]
[1777561166833,28.51,76298.17,0.8,-0.81216,0.00014,17.71213]
[1777561167458,28.51,76301.01,0.8,-0.81175,0.00014,17.73673]
[1777561171105,28.51,76301.83,0.8,-0.81163,0.00014,17.744]
[1777561171326,28.51,76301.83,0.8,-0.81163,0.00014,17.744]
[1777561175733,28.51,76300.34,0.8,-0.81187,0.00014,17.72738]
[1777561175831,28.51,76300.34,0.8,-0.81187,0.00014,17.72738]
[1777561175782,28.51,76301.04,0.8,-0.81176,0.00014,17.73349]
[1777561176111,28.51,76301.04,0.8,-0.81176,0.00014,17.73349]
[1777561176327,28.51,76301.04,0.8,-0.81176,0.00014,17.73349]
[1777561178536,28.51,76295.33,0.8,-0.81258,0.00014,17.6846]
[1777561179277,28.51,76295.33,0.8,-0.81258,0.00014,17.6846]
[1777561179325,28.51,76295.33,0.8,-0.81258,0.00014,17.6846]
[1777561180248,28.51,76293.56,0.8,-0.81283,0.00014,17.6695]
[1777561180329,28.51,76293.56,0.8,-0.81283,0.00014,17.6695]
[1777561180550,28.51,76289.2,0.8,-0.81346,0.00014,17.63211]
[1777561185585,28.51,76285.37,0.8,-0.81399,0.00014,17.59974]
[1777561188786,28.51,76286.77,0.8,-0.81379,0.00014,17.61184]
[1777561190574,28.51,76285.61,0.8,-0.81396,0.00014,17.60185]
[1777561191627,28.51,76281.45,0.8,-0.81455,0.00014,17.56592]
[1777561194238,28.51,76283.07,0.8,-0.81432,0.00014,17.57986]
[1777561194332,28.51,76283.07,0.8,-0.81432,0.00014,17.57986]
[1777561194648,28.51,76279.73,0.8,-0.8148,0.00014,17.55103]
[1777561196700,28.51,76276.29,0.8,-0.81529,0.00014,17.52137]
[1777561196744,28.51,76271.87,0.8,-0.81592,0.00014,17.48328]
[1777561198583,28.51,76274.04,0.8,-0.81561,0.00014,17.50208]
[1777561200457,28.51,76272.93,0.8,-0.81576,0.00014,17.49262]
[1777561200586,28.51,76272.93,0.8,-0.81576,0.00014,17.49262]
[1777561200693,28.51,76272.8,0.8,-0.81578,0.00014,17.49157]
[1777561203355,28.51,76272.15,0.8,-0.81587,0.00014,17.48612]
[1777561203714,28.51,76291.41,0.8,-0.81312,0.00014,17.6522]
[1777561204721,28.51,76302.82,0.8,-0.81148,0.00014,17.75025]
[1777561205728,28.51,76318.07,0.8,-0.80927,0.00015,17.88146]
[1777561206735,28.51,76321.55,0.8,-0.80877,0.00015,17.91134]
[1777561209756,28.51,76328.14,0.8,-0.80781,0.00015,17.96783]
[1777561211770,28.51,76336.83,0.8,-0.80654,0.00015,18.04213]
[1777561213784,28.51,76327.92,0.8,-0.80785,0.00015,17.96554]
[1777561214849,28.51,76327.92,0.8,-0.80785,0.00015,17.96554]
[1777561214791,28.51,76327.55,0.8,-0.8079,0.00015,17.96234]
[1777561219826,28.51,76329.43,0.8,-0.80763,0.00015,17.9783]
[1777561223252,28.51,76327.59,0.8,-0.8079,0.00015,17.9624]
[1777561223332,28.51,76327.59,0.8,-0.8079,0.00015,17.9624]
[1777561223854,28.51,76325.44,0.8,-0.80822,0.00015,17.94395]
[1777561224165,28.51,76325.44,0.8,-0.80822,0.00015,17.94395]
[1777561224832,28.51,76325.44,0.8,-0.80822,0.00015,17.94395]
[1777561226846,28.51,76328.84,0.8,-0.80772,0.00015,17.9731]
[1777561226925,28.51,76330.17,0.8,-0.80753,0.00015,17.98447]
[1777561227078,28.51,76330.17,0.8,-0.80753,0.00015,17.98447]
[1777561227882,28.51,76332.94,0.8,-0.80712,0.00015,18.00817]
[1777561228363,28.51,76332.94,0.8,-0.80712,0.00015,18.00817]
[1777561228577,28.51,76332.94,0.8,-0.80712,0.00015,18.00817]
[1777561230072,28.51,76335.7,0.8,-0.80672,0.00015,18.0317]
[1777561230119,28.51,76335.7,0.8,-0.80672,0.00015,18.0317]
[1777561230328,28.51,76335.7,0.8,-0.80672,0.00015,18.0317]
[1777561230351,28.51,76335.7,0.8,-0.80672,0.00015,18.03161]
[1777561231915,28.51,76316.07,0.8,-0.80961,0.00014,17.85912]
[1777561233082,28.51,76316.07,0.8,-0.80961,0.00014,17.85912]
[1777561233127,28.51,76316.07,0.8,-0.80961,0.00014,17.85912]
[1777561233331,28.51,76316.07,0.8,-0.80961,0.00014,17.85912]
[1777561233374,28.51,76315.4,0.8,-0.80971,0.00014,17.85323]
[1777561234375,28.51,76315.4,0.8,-0.80971,0.00014,17.85323]
[1777561234578,28.51,76315.4,0.8,-0.80971,0.00014,17.85323]
[1777561237140,28.51,76318.92,0.8,-0.80921,0.00015,17.88333]
[1777561237330,28.51,76318.92,0.8,-0.80921,0.00015,17.88333]
[1777561238289,28.51,76318.54,0.8,-0.80926,0.00015,17.87988]
[1777561238327,28.51,76318.54,0.8,-0.80926,0.00015,17.87988]
[1777561238329,28.51,76316.77,0.8,-0.80952,0.00015,17.86461]
[1777561239150,28.51,76316.77,0.8,-0.80952,0.00015,17.86461]
[1777561239328,28.51,76316.77,0.8,-0.80952,0.00015,17.86461]
[1777561243127,28.51,76320.44,0.8,-0.80899,0.00015,17.89584]
[1777561243132,28.51,76320.44,0.8,-0.80899,0.00015,17.89584]
[1777561243333,28.51,76320.44,0.8,-0.80899,0.00015,17.89584]
[1777561243390,28.51,76319.97,0.8,-0.80907,0.00015,17.8916]
[1777561245505,28.51,76320.8,0.8,-0.80895,0.00015,17.89873]
[1777561245582,28.51,76320.8,0.8,-0.80895,0.00015,17.89873]
[1777561248412,28.51,76325.68,0.8,-0.80824,0.00015,17.94023]
[1777561248459,28.51,76325.68,0.8,-0.80824,0.00015,17.94023]
[1777561248579,28.51,76325.68,0.8,-0.80824,0.00015,17.94023]
[1777561248649,28.51,76333.76,0.8,-0.80706,0.00015,18.0095]
[1777561249073,28.51,76333.76,0.8,-0.80706,0.00015,18.0095]
[1777561249330,28.51,76333.76,0.8,-0.80706,0.00015,18.0095]
[1777561250474,28.51,76333.49,0.8,-0.8071,0.00015,18.00715]
[1777561250580,28.51,76333.49,0.8,-0.8071,0.00015,18.00715]
[1777561253062,28.51,76343.47,0.8,-0.80564,0.00015,18.09241]
[1777561256606,28.51,76339.74,0.8,-0.8062,0.00015,18.06022]
[1777561256670,28.51,76339.74,0.8,-0.8062,0.00015,18.06022]
[1777561256832,28.51,76339.74,0.8,-0.8062,0.00015,18.06022]
[1777561256930,28.51,76336.24,0.8,-0.80671,0.00015,18.03008]
[1777561257661,28.51,76336.24,0.8,-0.80671,0.00015,18.03008]
[1777561257831,28.51,76336.24,0.8,-0.80671,0.00015,18.03008]
[1777561258486,28.51,76335.05,0.8,-0.80689,0.00015,18.01983]
[1777561258579,28.51,76335.05,0.8,-0.80689,0.00015,18.01983]
[1777561259383,28.51,76334.14,0.8,-0.80702,0.00015,18.01199]
[1777561259581,28.51,76334.14,0.8,-0.80702,0.00015,18.01199]
[1777561259667,28.51,76331.27,0.8,-0.80744,0.00015,17.98738]
[1777561262569,28.51,76331.78,0.8,-0.80737,0.00015,17.99173]
[1777561262578,28.51,76331.78,0.8,-0.80737,0.00015,17.99173]
[1777561263604,28.51,76332.54,0.8,-0.80726,0.00015,17.99818]
[1777561263835,28.51,76332.54,0.8,-0.80726,0.00015,17.99818]
[1777561263906,28.51,76333.08,0.8,-0.80718,0.00015,18.00277]
[1777561264158,28.51,76333.08,0.8,-0.80718,0.00015,18.00277]
[1777561264329,28.51,76333.08,0.8,-0.80718,0.00015,18.00277]
[1777561267124,28.51,76330.63,0.8,-0.80754,0.00015,17.98167]
[1777561267333,28.51,76330.63,0.8,-0.80754,0.00015,17.98167]
[1777561271235,28.51,76332.66,0.8,-0.80724,0.00015,17.99895]
[1777561271242,28.51,76332.66,0.8,-0.80724,0.00015,17.99895]
[1777561271331,28.51,76332.66,0.8,-0.80724,0.00015,17.99895]
[1777561271854,28.51,76332.66,0.8,-0.80724,0.00015,17.99895]
[1777561271929,28.51,76339.17,0.8,-0.80629,0.00015,18.05464]
[1777561271979,28.51,76339.17,0.8,-0.80629,0.00015,18.05464]
[1777561272229,28.51,76339.17,0.8,-0.80629,0.00015,18.05464]
[1777561272327,28.51,76339.17,0.8,-0.80629,0.00015,18.05464]
[1777561272643,28.51,76339.17,0.8,-0.80629,0.00015,18.05464]
[1777561272841,28.51,76339.17,0.8,-0.80629,0.00015,18.05464]
[1777561273202,28.51,76346.46,0.8,-0.80522,0.00015,18.1169]
[1777561275219,28.51,76353.77,0.8,-0.80415,0.00015,18.17905]
[1777561278241,28.51,76352.54,0.8,-0.80434,0.00015,18.16838]
[1777561280027,28.51,76355.08,0.8,-0.80397,0.00015,18.19]
[1777561280087,28.51,76355.08,0.8,-0.80397,0.00015,18.19]
[1777561280094,28.51,76355.08,0.8,-0.80397,0.00015,18.19]
[1777561280328,28.51,76355.08,0.8,-0.80397,0.00015,18.19]
[1777561280426,28.5,76354.15,0.8,-0.80411,0.00015,18.18185]
[1777561282756,28.5,76352.16,0.8,-0.8044,0.00015,18.16484]
[1777561282830,28.5,76352.16,0.8,-0.8044,0.00015,18.16484]
[1777561285290,28.5,76359.15,0.8,-0.80338,0.00015,18.22409]
[1777561286524,28.5,76359.15,0.8,-0.80338,0.00015,18.22409]
[1777561286580,28.5,76359.15,0.8,-0.80338,0.00015,18.22409]
[1777561286609,28.5,76359.15,0.8,-0.80338,0.00015,18.22409]
[1777561286839,28.5,76359.15,0.8,-0.80338,0.00015,18.22409]
[1777561286915,28.5,76354.11,0.8,-0.80413,0.00015,18.1807]
[1777561287037,28.5,76354.11,0.8,-0.80413,0.00015,18.1807]
[1777561287082,28.5,76354.11,0.8,-0.80413,0.00015,18.1807]
[1777561287279,28.5,76354.11,0.8,-0.80413,0.00015,18.1807]
[1777561287329,28.5,76354.11,0.8,-0.80413,0.00015,18.1807]
[1777561290086,28.5,76351.47,0.8,-0.80452,0.00015,18.15774]
[1777561290090,28.5,76351.47,0.8,-0.80452,0.00015,18.15774]
[1777561290330,28.5,76351.47,0.8,-0.80452,0.00015,18.15774]
[1777561290428,28.5,76355.36,0.8,-0.80395,0.00015,18.19086]
[1777561291525,28.5,76355.36,0.8,-0.80395,0.00015,18.19086]
[1777561291581,28.5,76355.36,0.8,-0.80395,0.00015,18.19086]
[1777561294156,28.5,76353.6,0.8,-0.80425,0.00015,18.17124]
[1777561294329,28.5,76353.6,0.8,-0.80425,0.00015,18.17124]
[1777561298280,28.5,76349.93,0.8,-0.8048,0.00015,18.1393]
[1777561298328,28.5,76349.93,0.8,-0.8048,0.00015,18.1393]
[1777561298447,28.5,76349.93,0.8,-0.8048,0.00015,18.1393]
[1777561298581,28.5,76349.93,0.8,-0.8048,0.00015,18.1393]
[1777561298676,28.5,76349.4,0.8,-0.80488,0.00015,18.13466]
[1777561301237,28.5,76347.88,0.8,-0.80511,0.00015,18.12143]
[1777561301329,28.5,76347.88,0.8,-0.80511,0.00015,18.12143]
[1777561303846,28.5,76348.53,0.8,-0.80502,0.00015,18.12678]
[1777561303926,28.5,76348.63,0.8,-0.80501,0.00015,18.12752]
[1777561303992,28.5,76348.63,0.8,-0.80501,0.00015,18.12752]
[1777561304078,28.5,76348.63,0.8,-0.80501,0.00015,18.12752]
[1777561305652,28.5,76347.39,0.8,-0.80519,0.00015,18.1168]
[1777561305828,28.5,76347.39,0.8,-0.80519,0.00015,18.1168]
[1777561306379,28.5,76349.66,0.8,-0.80486,0.00015,18.1361]
[1777561306578,28.5,76349.66,0.8,-0.80486,0.00015,18.1361]
[1777561311777,28.5,76347.35,0.8,-0.80521,0.00015,18.11562]
[1777561311835,28.5,76347.35,0.8,-0.80521,0.00015,18.11562]
[1777561311979,28.5,76347.35,0.8,-0.80521,0.00015,18.11562]
[1777561311878,28.5,76345.82,0.8,-0.80544,0.00015,18.1024]
[1777561312081,28.5,76345.82,0.8,-0.80544,0.00015,18.1024]
[1777561314503,28.5,76346.72,0.8,-0.80531,0.00015,18.10987]
[1777561314581,28.5,76346.72,0.8,-0.80531,0.00015,18.10987]
[1777561316253,28.5,76345.16,0.8,-0.80554,0.00015,18.09628]
[1777561316333,28.5,76345.16,0.8,-0.80554,0.00015,18.09628]
[1777561316511,28.5,76347.22,0.8,-0.80524,0.00015,18.1138]
[1777561317276,28.5,76347.22,0.8,-0.80524,0.00015,18.1138]
[1777561317327,28.5,76347.22,0.8,-0.80524,0.00015,18.1138]
[1777561319979,28.49,76348.24,0.8,-0.8051,0.00015,18.12225]
[1777561320079,28.49,76345.83,0.8,-0.80545,0.00015,18.10148]
[1777561321486,28.49,76342.29,0.8,-0.80598,0.00015,18.07104]
[1777561321584,28.49,76342.29,0.8,-0.80598,0.00015,18.07104]
[1777561321653,28.49,76341.97,0.8,-0.80602,0.00015,18.06821]
[1777561323560,28.49,76337.85,0.8,-0.80663,0.00015,18.03272]
[1777561325574,28.49,76331.17,0.8,-0.80762,0.00015,17.97506]
[1777561326222,28.49,76331.17,0.8,-0.80762,0.00015,17.97506]
[1777561326331,28.49,76331.17,0.8,-0.80762,0.00015,17.97506]
[1777561327588,28.49,76322.39,0.8,-0.8089,0.00015,17.89922]
[1777561329602,28.49,76320.87,0.8,-0.80913,0.00015,17.88566]
[1777561334288,28.49,76319.34,0.8,-0.80937,0.00015,17.87162]
[1777561334331,28.49,76319.34,0.8,-0.80937,0.00015,17.87162]
[1777561334588,28.49,76319.34,0.8,-0.80937,0.00015,17.87162]
[1777561334836,28.49,76319.34,0.8,-0.80937,0.00015,17.87162]
[1777561334896,28.49,76319.26,0.8,-0.80939,0.00015,17.87072]
[1777561337660,28.49,76316.87,0.8,-0.80974,0.00015,17.8498]
[1777561337834,28.49,76316.87,0.8,-0.80974,0.00015,17.8498]
[1777561340605,28.49,76316.5,0.8,-0.8098,0.00015,17.84616]
[1777561340834,28.49,76316.5,0.8,-0.8098,0.00015,17.84616]
[1777561340929,28.49,76321.07,0.8,-0.80914,0.00015,17.8853]
[1777561341349,28.49,76321.07,0.8,-0.80914,0.00015,17.8853]
[1777561341585,28.49,76321.07,0.8,-0.80914,0.00015,17.8853]
[1777561342401,28.49,76319.09,0.8,-0.80943,0.00015,17.86812]
[1777561342584,28.49,76319.09,0.8,-0.80943,0.00015,17.86812]
[1777561344611,28.49,76316.26,0.8,-0.80985,0.00015,17.84352]
[1777561344835,28.49,76316.26,0.8,-0.80985,0.00015,17.84352]
[1777561344853,28.49,76315.71,0.8,-0.80993,0.00014,17.83868]
[1777561348011,28.48,76316.05,0.8,-0.80988,0.00015,17.84139]
[1777561348078,28.48,76315.72,0.8,-0.80993,0.00014,17.83845]
[1777561351222,28.48,76314.85,0.8,-0.81006,0.00014,17.83062]
[1777561351329,28.48,76314.85,0.8,-0.81006,0.00014,17.83062]
[1777561351338,28.48,76314.85,0.8,-0.81006,0.00014,17.83062]
[1777561351583,28.48,76314.85,0.8,-0.81006,0.00014,17.83062]
[1777561351758,28.48,76316.74,0.8,-0.80982,0.00015,17.84265]
[1777561355786,28.48,76310.0,0.8,-0.81081,0.00014,17.78416]
[1777561356046,28.48,76310.0,0.8,-0.81081,0.00014,17.78416]
[1777561356079,28.48,76310.0,0.8,-0.81081,0.00014,17.78416]
[1777561356365,28.48,76310.0,0.8,-0.81081,0.00014,17.78416]
[1777561356444,28.48,76310.0,0.8,-0.81081,0.00014,17.78416]
[1777561356793,28.48,76297.44,0.8,-0.81262,0.00014,17.67595]
[1777561357799,28.48,76287.25,0.8,-0.81409,0.00014,17.58795]
[1777561358807,28.48,76276.82,0.8,-0.81558,0.00014,17.49791]
[1777561359814,28.48,76274.15,0.8,-0.81595,0.00014,17.47493]
[1777561362835,28.48,76266.82,0.8,-0.81699,0.00014,17.41196]
[1777561363842,28.48,76260.5,0.8,-0.81788,0.00014,17.3575]
[1777561364849,28.48,76251.89,0.8,-0.81909,0.00014,17.28326]
[1777561365856,28.48,76242.84,0.8,-0.82036,0.00014,17.20509]
[1777561366862,28.48,76245.49,0.8,-0.81999,0.00014,17.22802]
[1777561371899,28.48,76240.1,0.8,-0.82074,0.00014,17.18119]
[1777561374426,28.48,76240.89,0.8,-0.82063,0.00014,17.18806]
[1777561374577,28.48,76240.89,0.8,-0.82063,0.00014,17.18806]
[1777561374920,28.48,76243.05,0.8,-0.82033,0.00014,17.20677]
[1777561375886,28.48,76243.05,0.8,-0.82033,0.00014,17.20677]
[1777561376080,28.48,76241.62,0.8,-0.82053,0.00014,17.19437]
[1777561379672,28.48,76240.25,0.8,-0.82072,0.00014,17.18243]
[1777561379829,28.48,76240.25,0.8,-0.82072,0.00014,17.18243]
[1777561379955,28.48,76238.25,0.8,-0.821,0.00014,17.1651]
[1777561380434,28.48,76238.25,0.8,-0.821,0.00014,17.1651]
[1777561380583,28.48,76238.25,0.8,-0.821,0.00014,17.1651]
[1777561380962,28.48,76232.97,0.8,-0.82174,0.00014,17.11937]
[1777561384250,28.48,76230.38,0.8,-0.8221,0.00014,17.09718]
[1777561384332,28.48,76230.38,0.8,-0.8221,0.00014,17.09718]
[1777561384990,28.48,76230.9,0.8,-0.82202,0.00014,17.10179]
[1777561385997,28.48,76241.62,0.8,-0.82053,0.00014,17.19476]
[1777561386854,28.48,76241.62,0.8,-0.82053,0.00014,17.19476]
[1777561387004,28.48,76243.57,0.8,-0.82025,0.00014,17.21162]
[1777561387078,28.48,76243.57,0.8,-0.82025,0.00014,17.21162]
[1777561392687,28.48,76244.06,0.8,-0.82018,0.00014,17.21579]
[1777561392832,28.48,76244.06,0.8,-0.82018,0.00014,17.21579]
[1777561393010,28.48,76244.06,0.8,-0.82018,0.00014,17.21579]
[1777561393046,28.48,76244.81,0.8,-0.82008,0.00014,17.22227]
[1777561393081,28.48,76244.81,0.8,-0.82008,0.00014,17.22227]
[1777561395916,28.48,76240.23,0.8,-0.82072,0.00014,17.18259]
[1777561396067,28.48,76240.82,0.8,-0.82064,0.00014,17.18773]
[1777561396080,28.48,76240.82,0.8,-0.82064,0.00014,17.18773]
[1777561396173,28.48,76240.82,0.8,-0.82064,0.00014,17.18773]
[1777561396337,28.48,76240.82,0.8,-0.82064,0.00014,17.18773]
[1777561399974,28.48,76242.8,0.8,-0.82036,0.00014,17.20492]
[1777561400022,28.48,76242.8,0.8,-0.82036,0.00014,17.20492]
[1777561400070,28.48,76242.74,0.8,-0.82037,0.00014,17.20442]
[1777561400083,28.48,76242.74,0.8,-0.82037,0.00014,17.20442]
[1777561400096,28.48,76246.67,0.8,-0.81982,0.00014,17.23844]
[1777561402952,28.48,76248.09,0.8,-0.81962,0.00014,17.2507]
[1777561403077,28.48,76248.09,0.8,-0.81962,0.00014,17.2507]
[1777561403053,28.48,76248.78,0.8,-0.81952,0.00014,17.25658]
[1777561403327,28.48,76248.78,0.8,-0.81952,0.00014,17.25658]
[1777561403330,28.48,76246.92,0.8,-0.81978,0.00014,17.24048]
[1777561404127,28.48,76243.13,0.8,-0.82032,0.00014,17.20763]
[1777561407687,28.48,76243.22,0.8,-0.8203,0.00014,17.20849]
[1777561407827,28.48,76243.22,0.8,-0.8203,0.00014,17.20849]
[1777561407907,28.48,76237.97,0.8,-0.82103,0.00014,17.16321]
[1777561408222,28.48,76237.97,0.8,-0.82103,0.00014,17.16321]
[1777561408333,28.48,76237.97,0.8,-0.82103,0.00014,17.16321]
[1777561411206,28.49,76237.62,0.8,-0.82108,0.00014,17.16044]
[1777561411327,28.49,76237.62,0.8,-0.82108,0.00014,17.16044]
[1777561412444,28.49,76234.64,0.8,-0.82153,0.00014,17.13065]
[1777561412576,28.49,76234.64,0.8,-0.82153,0.00014,17.13065]
[1777561412678,28.49,76231.89,0.8,-0.8219,0.00014,17.10717]
[1777561414080,28.49,76231.89,0.8,-0.8219,0.00014,17.10717]
[1777561414327,28.49,76231.23,0.8,-0.82199,0.00014,17.10165]
[1777561418021,28.49,76230.46,0.8,-0.82209,0.00014,17.09535]
[1777561418079,28.49,76230.46,0.8,-0.82209,0.00014,17.09535]
[1777561417220,28.49,76235.34,0.8,-0.82141,0.00014,17.13783]
[1777561418448,28.49,76235.34,0.8,-0.82141,0.00014,17.13783]
[1777561418579,28.49,76235.34,0.8,-0.82141,0.00014,17.13783]
[1777561418678,28.49,76239.54,0.8,-0.82082,0.00014,17.17454]
[1777561420241,28.49,76244.16,0.8,-0.82017,0.00014,17.21475]
[1777561421467,28.49,76244.16,0.8,-0.82017,0.00014,17.21475]
[1777561421579,28.49,76244.16,0.8,-0.82017,0.00014,17.21475]
[1777561422144,28.49,76244.22,0.8,-0.82015,0.00014,17.21558]
[1777561422843,28.49,76244.22,0.8,-0.82015,0.00014,17.21558]
[1777561422930,28.49,76243.74,0.8,-0.82022,0.00014,17.21159]
[1777561428298,28.49,76244.13,0.8,-0.82015,0.00014,17.2158]
[1777561430313,28.49,76233.84,0.8,-0.82158,0.00014,17.12706]
[1777561432327,28.49,76234.25,0.8,-0.82152,0.00014,17.1311]
[1777561433424,28.49,76234.25,0.8,-0.82152,0.00014,17.1311]
[1777561433578,28.49,76234.25,0.8,-0.82152,0.00014,17.1311]
[1777561437693,28.49,76231.22,0.8,-0.82193,0.00014,17.10567]
[1777561437923,28.49,76221.17,0.8,-0.82332,0.00014,17.01882]
[1777561439111,28.49,76221.17,0.8,-0.82332,0.00014,17.01882]
[1777561439376,28.5,76216.96,0.8,-0.8239,0.00014,16.98257]
[1777561440425,28.5,76216.96,0.8,-0.8239,0.00014,16.98257]
[1777561440579,28.5,76216.96,0.8,-0.8239,0.00014,16.98257]
[1777561442397,28.5,76220.95,0.8,-0.82333,0.00014,17.01803]
[1777561444411,28.5,76214.98,0.8,-0.82415,0.00014,16.9668]
[1777561446425,28.5,76206.4,0.8,-0.82532,0.00014,16.8929]
[1777561447203,28.5,76206.4,0.8,-0.82532,0.00014,16.8929]
[1777561447326,28.5,76206.4,0.8,-0.82532,0.00014,16.8929]
[1777561449798,28.5,76207.38,0.8,-0.82518,0.00014,16.90212]
[1777561449833,28.5,76207.38,0.8,-0.82518,0.00014,16.90212]
[1777561450841,28.5,76206.64,0.8,-0.82527,0.00014,16.89643]
[1777561450932,28.5,76203.54,0.8,-0.82569,0.00014,16.86991]
[1777561452468,28.5,76193.19,0.8,-0.8271,0.00014,16.78049]
[1777561454482,28.5,76187.23,0.8,-0.82791,0.00014,16.72917]
[1777561455489,28.5,76177.14,0.8,-0.82928,0.00014,16.64185]
[1777561457503,28.51,76163.89,0.8,-0.83106,0.00013,16.52709]
[1777561458510,28.51,76160.25,0.8,-0.83154,0.00013,16.49611]
[1777561459517,28.51,76148.25,0.8,-0.83315,0.00013,16.39179]
[1777561460524,28.51,76143.23,0.8,-0.83382,0.00013,16.34856]
[1777561461531,28.51,76140.59,0.8,-0.83415,0.00013,16.32675]
[1777561462538,28.51,76134.31,0.8,-0.83498,0.00013,16.27278]
[1777561464552,28.52,76132.54,0.8,-0.83509,0.00013,16.26531]
[1777561465559,28.53,76140.93,0.8,-0.83396,0.00013,16.33891]
[1777561466566,28.53,76147.73,0.8,-0.83304,0.00013,16.39858]
[1777561468580,28.53,76156.47,0.8,-0.83186,0.00013,16.4755]
[1777561473615,28.53,76154.11,0.8,-0.83217,0.00013,16.45297]
[1777561478325,28.54,76158.18,0.8,-0.8316,0.00013,16.48999]
[1777561478576,28.54,76158.18,0.8,-0.8316,0.00013,16.48999]
[1777561484154,28.54,76159.32,0.8,-0.83142,0.00013,16.50169]
[1777561483690,28.54,76166.13,0.8,-0.83049,0.00013,16.56115]
[1777561484327,28.54,76166.13,0.8,-0.83049,0.00013,16.56115]
[1777561487718,28.54,76177.41,0.8,-0.82895,0.00014,16.66005]
[1777561488725,28.54,76182.34,0.8,-0.82828,0.00014,16.70301]
[1777561491759,28.54,76189.68,0.8,-0.82726,0.00014,16.76741]
[1777561492913,28.54,76200.68,0.8,-0.82576,0.00014,16.86275]
[1777561494231,28.54,76200.68,0.8,-0.82576,0.00014,16.86275]
[1777561493826,28.54,76237.34,0.8,-0.82068,0.00014,17.18027]
[1777561495884,28.54,76237.05,0.8,-0.82071,0.00014,17.17804]
[1777561496768,28.54,76237.05,0.8,-0.82071,0.00014,17.17804]
[1777561496891,28.55,76237.83,0.8,-0.8206,0.00014,17.18526]
[1777561498582,28.55,76239.88,0.8,-0.8203,0.00014,17.20321]
[1777561498905,28.55,76241.99,0.8,-0.82001,0.00014,17.22166]
[1777561499911,28.55,76236.8,0.8,-0.82073,0.00014,17.17701]
[1777561500919,28.55,76219.94,0.8,-0.82307,0.00014,17.03144]
[1777561501926,28.55,76219.81,0.8,-0.82308,0.00014,17.03075]
[1777561502945,28.55,76227.95,0.8,-0.82195,0.00014,17.10138]
[1777561507980,28.55,76233.02,0.8,-0.82122,0.00014,17.14647]
[1777561512011,28.55,76238.68,0.8,-0.82041,0.00014,17.19648]
[1777561513016,28.55,76233.48,0.8,-0.82114,0.00014,17.15172]
[1777561514201,28.55,76233.48,0.8,-0.82114,0.00014,17.15172]
[1777561514340,28.55,76230.65,0.8,-0.82153,0.00014,17.1275]
[1777561520065,28.58,76231.64,0.8,-0.82113,0.00014,17.1515]
[1777561521383,28.59,76231.63,0.8,-0.82106,0.00014,17.15616]
[1777561521580,28.59,76231.63,0.8,-0.82106,0.00014,17.15616]
[1777561522079,28.6,76230.28,0.8,-0.82117,0.00014,17.14921]
[1777561524095,28.62,76224.4,0.8,-0.82182,0.00014,17.10827]
[1777561524750,28.62,76224.4,0.8,-0.82182,0.00014,17.10827]
[1777561524827,28.62,76224.4,0.8,-0.82182,0.00014,17.10827]
[1777561525102,28.62,76219.87,0.8,-0.82244,0.00014,17.06975]
[1777561529643,28.67,76218.43,0.8,-0.82221,0.00014,17.08339]
[1777561529829,28.67,76218.43,0.8,-0.82221,0.00014,17.08339]
[1777561532151,28.72,76206.44,0.8,-0.82349,0.00014,17.00056]
[1777561534166,28.75,76199.82,0.8,-0.82411,0.00014,16.96114]
[1777561534426,28.75,76199.82,0.8,-0.82411,0.00014,16.96114]
[1777561534579,28.75,76199.82,0.8,-0.82411,0.00014,16.96114]
[1777561538537,28.82,76205.58,0.8,-0.82275,0.00014,17.04581]
[1777561538575,28.82,76205.58,0.8,-0.82275,0.00014,17.04581]
[1777561541054,28.85,76212.33,0.8,-0.82157,0.00014,17.11831]
[1777561542842,28.87,76209.96,0.8,-0.82168,0.00014,17.11118]
[1777561548264,28.94,76208.01,0.8,-0.82136,0.00014,17.13001]
[1777561552851,28.97,76206.89,0.8,-0.82123,0.00014,17.13766]
[1777561553077,28.97,76206.89,0.8,-0.82123,0.00014,17.13766]
[1777561553126,29.0,76206.93,0.8,-0.82105,0.00014,17.14891]
[1777561556833,29.02,76204.19,0.8,-0.82124,0.00014,17.13646]
[1777561559416,29.05,76204.8,0.8,-0.82091,0.00014,17.1569]
[1777561559579,29.05,76204.8,0.8,-0.82091,0.00014,17.1569]
[1777561560359,29.06,76203.27,0.8,-0.82104,0.00014,17.14877]
[1777561560586,29.06,76203.27,0.8,-0.82104,0.00014,17.14877]
[1777561560684,29.07,76201.77,0.8,-0.82116,0.00014,17.14095]
[1777561561361,29.08,76206.51,0.8,-0.82043,0.00014,17.18616]
[1777561562695,29.08,76206.51,0.8,-0.82043,0.00014,17.18616]
[1777561562838,29.08,76206.51,0.8,-0.82043,0.00014,17.18616]
[1777561564308,29.09,76208.51,0.8,-0.82001,0.00014,17.21148]
[1777561564328,29.09,76208.51,0.8,-0.82001,0.00014,17.21148]
[1777561566797,29.11,76208.52,0.8,-0.81988,0.00014,17.2194]
[1777561566830,29.11,76208.52,0.8,-0.81988,0.00014,17.2194]
[1777561568757,29.12,76207.21,0.8,-0.81994,0.00014,17.21585]
[1777561568831,29.12,76207.21,0.8,-0.81994,0.00014,17.21585]
[1777561568858,29.14,76207.16,0.8,-0.81982,0.00014,17.22283]
[1777561570446,29.14,76207.79,0.8,-0.81973,0.00014,17.22817]
[1777561570579,29.14,76207.79,0.8,-0.81973,0.00014,17.22817]
[1777561572439,29.14,76219.21,0.8,-0.81809,0.00014,17.32899]
[1777561573446,29.15,76225.37,0.8,-0.81716,0.00014,17.38548]
[1777561575460,29.15,76231.5,0.8,-0.8163,0.00014,17.43798]
[1777561579488,29.16,76238.3,0.8,-0.81533,0.00014,17.49654]
[1777561580774,29.16,76238.3,0.8,-0.81533,0.00014,17.49654]
[1777561580836,29.16,76238.3,0.8,-0.81533,0.00014,17.49654]
[1777561581427,29.16,76241.14,0.8,-0.81494,0.00014,17.52049]
[1777561581583,29.16,76241.14,0.8,-0.81494,0.00014,17.52049]
[1777561582509,29.16,76232.31,0.8,-0.81617,0.00014,17.44595]
[1777561584829,29.16,76229.71,0.8,-0.81653,0.00014,17.42406]
[1777561585080,29.16,76229.71,0.8,-0.81653,0.00014,17.42406]
[1777561586541,29.16,76248.1,0.8,-0.81396,0.00014,17.57952]
[1777561587547,29.16,76249.85,0.8,-0.81371,0.00014,17.59438]
[1777561591513,29.16,76251.67,0.8,-0.81345,0.00014,17.61]
[1777561591581,29.16,76251.67,0.8,-0.81345,0.00014,17.61]
[1777561593507,29.16,76249.74,0.8,-0.81375,0.00014,17.58978]
[1777561593599,29.16,76249.74,0.8,-0.81375,0.00014,17.58978]
[1777561594839,29.16,76249.72,0.8,-0.81375,0.00014,17.5897]
[1777561595025,29.16,76249.72,0.8,-0.81375,0.00014,17.5897]
[1777561595605,29.16,76254.15,0.8,-0.81313,0.00014,17.62722]
[1777561596612,29.16,76263.21,0.8,-0.81185,0.00014,17.70355]
[1777561598626,29.16,76267.11,0.8,-0.81131,0.00014,17.73626]
[1777561600170,29.16,76267.11,0.8,-0.81131,0.00014,17.73626]
[1777561600329,29.16,76267.04,0.8,-0.81132,0.00014,17.73551]
[1777561602653,29.16,76272.42,0.8,-0.81056,0.00014,17.78057]
[1777561603661,29.16,76266.66,0.8,-0.81138,0.00014,17.73201]
[1777561605682,29.16,76259.96,0.8,-0.81233,0.00014,17.67535]
[1777561607525,29.16,76259.91,0.8,-0.81234,0.00014,17.67481]
[1777561607577,29.16,76259.91,0.8,-0.81234,0.00014,17.67481]
[1777561607644,29.16,76259.91,0.8,-0.81234,0.00014,17.67481]
[1777561607831,29.16,76259.91,0.8,-0.81234,0.00014,17.67481]
[1777561611299,29.16,76255.03,0.8,-0.81302,0.00014,17.63358]
[1777561611329,29.16,76253.23,0.8,-0.81328,0.00014,17.61838]
[1777561612705,29.16,76253.72,0.8,-0.81321,0.00014,17.62251]
[1777561612842,29.16,76253.72,0.8,-0.81321,0.00014,17.62251]
[1777561612910,29.16,76249.23,0.8,-0.81384,0.00014,17.5847]
[1777561614546,29.16,76250.69,0.8,-0.81363,0.00014,17.597]
[1777561614579,29.16,76250.69,0.8,-0.81363,0.00014,17.597]
[1777561617784,29.16,76252.24,0.8,-0.81341,0.00014,17.6102]
[1777561617829,29.16,76252.24,0.8,-0.81341,0.00014,17.6102]
[1777561622580,29.16,76253.72,0.8,-0.8132,0.00014,17.62283]
[1777561622836,29.16,76253.72,0.8,-0.8132,0.00014,17.62283]
[1777561623266,29.16,76253.72,0.8,-0.8132,0.00014,17.62283]
[1777561623328,29.16,76250.11,0.8,-0.81371,0.00014,17.59247]
[1777561624157,29.16,76250.11,0.8,-0.81371,0.00014,17.59247]
[1777561624329,29.16,76250.11,0.8,-0.81371,0.00014,17.59247]
[1777561625306,29.16,76251.05,0.8,-0.81358,0.00014,17.60045]
[1777561625324,29.16,76251.05,0.8,-0.81358,0.00014,17.60045]
[1777561625826,29.16,76247.62,0.8,-0.81405,0.00014,17.57164]
[1777561627239,29.16,76247.62,0.8,-0.81405,0.00014,17.57164]
[1777561627328,29.16,76247.62,0.8,-0.81405,0.00014,17.57164]
[1777561628390,29.16,76245.49,0.8,-0.81435,0.00014,17.5539]
[1777561628597,29.16,76245.49,0.8,-0.81435,0.00014,17.5539]
[1777561630871,29.16,76250.3,0.8,-0.81368,0.00014,17.5942]
[1777561631707,29.16,76250.3,0.8,-0.81368,0.00014,17.5942]
[1777561631871,29.16,76290.37,0.8,-0.80801,0.00014,17.93131]
[1777561632878,29.16,76287.27,0.8,-0.80845,0.00014,17.90536]
[1777561633885,29.16,76275.2,0.8,-0.81017,0.00014,17.80384]
[1777561634687,29.16,76275.2,0.8,-0.81017,0.00014,17.80384]
[1777561634892,29.16,76279.73,0.8,-0.80953,0.00014,17.84189]
[1777561639927,29.16,76281.59,0.8,-0.80927,0.00014,17.85704]
[1777561644962,29.16,76283.83,0.8,-0.80896,0.00014,17.87569]
[1777561645474,29.16,76283.83,0.8,-0.80896,0.00014,17.87569]
[1777561645630,29.16,76283.83,0.8,-0.80896,0.00014,17.87569]
[1777561647983,29.16,76274.72,0.8,-0.81025,0.00014,17.79891]
[1777561648989,29.16,76267.13,0.8,-0.81133,0.00014,17.73506]
[1777561651005,29.16,76271.46,0.8,-0.81075,0.00014,17.76713]
[1777561653020,29.16,76278.69,0.8,-0.80973,0.00014,17.82754]
[1777561653472,29.16,76278.69,0.8,-0.80973,0.00014,17.82754]
[1777561653598,29.16,76278.69,0.8,-0.80973,0.00014,17.82754]
[1777561654461,29.15,76280.07,0.8,-0.80954,0.00014,17.8389]
[1777561654586,29.15,76280.07,0.8,-0.80954,0.00014,17.8389]
[1777561658055,29.15,76286.75,0.8,-0.80861,0.00014,17.89397]
[1777561660069,29.15,76292.73,0.8,-0.80777,0.00014,17.9435]
[1777561665195,29.15,76289.27,0.8,-0.80829,0.00014,17.91307]
[1777561665337,29.15,76289.27,0.8,-0.80829,0.00014,17.91307]
[1777561666111,29.15,76294.79,0.8,-0.80751,0.00014,17.95893]
[1777561667118,29.15,76307.83,0.8,-0.80564,0.00014,18.06822]
[1777561668125,29.15,76312.96,0.8,-0.8049,0.00014,18.11106]
[1777561671146,29.15,76320.18,0.8,-0.80387,0.00014,18.17095]
[1777561673161,29.15,76334.17,0.8,-0.80185,0.00015,18.28735]
[1777561674168,29.14,76337.04,0.8,-0.80143,0.00015,18.31111]
[1777561679211,29.14,76337.56,0.8,-0.80137,0.00015,18.31471]
[1777561682239,29.14,76350.7,0.8,-0.79945,0.00015,18.42389]
[1777561683246,29.14,76350.58,0.8,-0.79947,0.00015,18.42276]
[1777561685260,29.14,76341.09,0.8,-0.80087,0.00015,18.34352]
[1777561688286,29.14,76348.24,0.8,-0.79982,0.00015,18.40295]
[1777561690300,29.14,76357.3,0.8,-0.7985,0.00015,18.47809]
[1777561690673,29.14,76357.3,0.8,-0.7985,0.00015,18.47809]
[1777561690831,29.14,76357.3,0.8,-0.7985,0.00015,18.47809]
[1777561691789,29.14,76358.17,0.8,-0.79837,0.00015,18.48514]
[1777561691835,29.14,76358.17,0.8,-0.79837,0.00015,18.48514]
[1777561695335,29.14,76345.51,0.8,-0.80024,0.00015,18.37907]
[1777561696342,29.14,76332.87,0.8,-0.80209,0.00015,18.27362]
[1777561697349,29.14,76328.68,0.8,-0.8027,0.00015,18.2385]
[1777561698356,29.14,76316.48,0.8,-0.80447,0.00014,18.13625]
[1777561699363,29.14,76313.27,0.8,-0.80493,0.00014,18.10924]
[1777561702384,29.14,76318.88,0.8,-0.80414,0.00014,18.15524]
[1777561707419,29.13,76312.74,0.8,-0.80506,0.00014,18.10218]
[1777561709154,29.13,76312.74,0.8,-0.80506,0.00014,18.10218]
[1777561709329,29.13,76312.74,0.8,-0.80506,0.00014,18.10218]
[1777561713213,29.13,76312.35,0.8,-0.80517,0.00014,18.09359]
[1777561713330,29.13,76312.35,0.8,-0.80517,0.00014,18.09359]
[1777561714664,29.13,76313.46,0.8,-0.80502,0.00014,18.1023]
[1777561714833,29.13,76313.46,0.8,-0.80502,0.00014,18.1023]
[1777561714886,29.13,76308.08,0.8,-0.8058,0.00014,18.05693]
[1777561716005,29.13,76308.08,0.8,-0.8058,0.00014,18.05693]
[1777561716078,29.13,76308.08,0.8,-0.8058,0.00014,18.05693]
[1777561717387,29.13,76307.54,0.8,-0.80588,0.00014,18.05191]
[1777561717582,29.13,76310.85,0.8,-0.80541,0.00014,18.07964]
[1777561719215,29.13,76309.64,0.8,-0.80558,0.00014,18.06923]
[1777561719341,29.13,76309.64,0.8,-0.80558,0.00014,18.06923]
[1777561722832,29.12,76306.0,0.8,-0.80612,0.00014,18.03779]
[1777561723083,29.12,76306.0,0.8,-0.80612,0.00014,18.03779]
[1777561724694,29.12,76305.98,0.8,-0.80614,0.00014,18.0372]
[1777561724826,29.12,76305.98,0.8,-0.80614,0.00014,18.0372]
[1777561724927,29.12,76306.25,0.8,-0.8061,0.00014,18.03903]
[1777561730587,29.12,76306.63,0.8,-0.80607,0.00014,18.04116]
[1777561732071,29.12,76306.63,0.8,-0.80607,0.00014,18.04116]
[1777561732331,29.12,76306.63,0.8,-0.80607,0.00014,18.04116]
[1777561735635,29.12,76309.45,0.8,-0.80568,0.00014,18.06398]
[1777561735828,29.12,76309.45,0.8,-0.80568,0.00014,18.06398]
[1777561738327,29.12,76307.6,0.8,-0.80595,0.00014,18.04801]
[1777561738584,29.12,76307.94,0.8,-0.80591,0.00014,18.05042]
[1777561739557,29.12,76308.85,0.8,-0.80578,0.00014,18.05805]
[1777561739578,29.12,76308.85,0.8,-0.80578,0.00014,18.05805]
[1777561739651,29.12,76315.02,0.8,-0.80489,0.00014,18.10952]
[1777561740693,29.12,76315.02,0.8,-0.80489,0.00014,18.10952]
[1777561740832,29.12,76315.02,0.8,-0.80489,0.00014,18.10952]
[1777561741664,29.11,76310.48,0.8,-0.80556,0.00014,18.07091]
[1777561742495,29.11,76310.48,0.8,-0.80556,0.00014,18.07091]
[1777561742589,29.11,76310.48,0.8,-0.80556,0.00014,18.07091]
[1777561743747,29.11,76310.62,0.8,-0.80554,0.00014,18.07185]
[1777561743828,29.11,76310.62,0.8,-0.80554,0.00014,18.07185]
[1777561743849,29.11,76309.2,0.8,-0.80575,0.00014,18.05971]
[1777561744701,29.11,76309.2,0.8,-0.80575,0.00014,18.05971]
[1777561744828,29.11,76309.2,0.8,-0.80575,0.00014,18.05971]
[1777561746805,29.11,76310.4,0.8,-0.80559,0.00014,18.06933]
[1777561746832,29.11,76310.4,0.8,-0.80559,0.00014,18.06933]
[1777561748713,29.11,76323.61,0.8,-0.80369,0.00014,18.17941]
[1777561749808,29.11,76323.61,0.8,-0.80369,0.00014,18.17941]
[1777561749830,29.11,76323.61,0.8,-0.80369,0.00014,18.17941]
[1777561751735,29.11,76332.89,0.8,-0.80235,0.00015,18.25655]
[1777561754677,29.11,76334.28,0.8,-0.80216,0.00015,18.2677]
[1777561754838,29.11,76334.28,0.8,-0.80216,0.00015,18.2677]
[1777561756769,29.11,76341.93,0.8,-0.80106,0.00015,18.33083]
[1777561758704,29.11,76342.05,0.8,-0.80104,0.00015,18.33172]
[1777561758836,29.11,76342.05,0.8,-0.80104,0.00015,18.33172]
[1777561764087,29.11,76346.07,0.8,-0.80046,0.00015,18.36485]
[1777561764332,29.11,76346.07,0.8,-0.80046,0.00015,18.36485]
[1777561765832,29.11,76341.46,0.8,-0.80113,0.00015,18.32652]
[1777561767646,29.11,76345.61,0.8,-0.80052,0.00015,18.36119]
[1777561767834,29.11,76345.61,0.8,-0.80052,0.00015,18.36119]
[1777561769910,29.11,76347.96,0.8,-0.80018,0.00015,18.38091]
[1777561770079,29.11,76347.96,0.8,-0.80018,0.00015,18.38091]
[1777561770180,29.11,76347.46,0.8,-0.80025,0.00015,18.37678]
[1777561775155,29.11,76345.57,0.8,-0.80056,0.00015,18.35703]
[1777561775337,29.11,76345.57,0.8,-0.80056,0.00015,18.35703]
[1777561780937,29.11,76343.19,0.8,-0.8009,0.00015,18.33758]
[1777561783851,29.11,76343.22,0.8,-0.80089,0.00015,18.33791]
[1777561784087,29.11,76343.22,0.8,-0.80089,0.00015,18.33791]
[1777561786018,29.11,76344.48,0.8,-0.80071,0.00015,18.3485]
[1777561786075,29.11,76344.48,0.8,-0.80071,0.00015,18.3485]
[1777561786119,29.11,76343.89,0.8,-0.80079,0.00015,18.34363]
[1777561788757,29.11,76348.03,0.8,-0.80018,0.00015,18.37821]
[1777561788832,29.11,76348.03,0.8,-0.80018,0.00015,18.37821]
[1777561791242,29.11,76349.07,0.8,-0.80003,0.00015,18.38686]
[1777561791328,29.11,76349.07,0.8,-0.80003,0.00015,18.38686]
[1777561793024,29.11,76356.34,0.8,-0.79897,0.00015,18.44737]
[1777561794149,29.11,76356.34,0.8,-0.79897,0.00015,18.44737]
[1777561794329,29.11,76356.34,0.8,-0.79897,0.00015,18.44737]
[1777561796840,29.11,76359.01,0.8,-0.79858,0.00015,18.46929]
[1777561797074,29.11,76359.01,0.8,-0.79858,0.00015,18.46929]
[1777561797158,29.11,76358.65,0.8,-0.79864,0.00015,18.46618]
[1777561799240,29.11,76359.82,0.8,-0.79847,0.00015,18.47581]
[1777561799329,29.11,76359.82,0.8,-0.79847,0.00015,18.47581]
[1777561801080,29.11,76374.33,0.8,-0.79633,0.00015,18.59618]
[1777561802087,29.11,76381.47,0.8,-0.79527,0.00015,18.65548]
[1777561803095,29.11,76376.99,0.8,-0.79593,0.00015,18.61833]
[1777561805110,29.11,76372.96,0.8,-0.79653,0.00015,18.58501]
[1777561806619,29.11,76373.11,0.8,-0.7965,0.00015,18.58634]
[1777561806831,29.11,76373.11,0.8,-0.7965,0.00015,18.58634]
[1777561810147,29.11,76360.84,0.8,-0.79831,0.00015,18.4844]
[1777561811154,29.11,76351.22,0.8,-0.79973,0.00015,18.40418]
[1777561812161,29.11,76349.68,0.8,-0.79995,0.00015,18.39132]
[1777561813263,29.11,76349.68,0.8,-0.79995,0.00015,18.39132]
[1777561813333,29.11,76349.68,0.8,-0.79995,0.00015,18.39132]
[1777561819121,29.11,76351.88,0.8,-0.79964,0.00015,18.40947]
[1777561819334,29.11,76351.88,0.8,-0.79964,0.00015,18.40947]
[1777561820217,29.11,76369.47,0.8,-0.79705,0.00015,18.55571]
[1777561821224,29.11,76371.39,0.8,-0.79677,0.00015,18.57143]
[1777561821695,29.11,76371.39,0.8,-0.79677,0.00015,18.57143]
[1777561821833,29.11,76371.39,0.8,-0.79677,0.00015,18.57143]
[1777561826408,29.11,76366.7,0.8,-0.79748,0.00015,18.53161]
[1777561826509,29.1,76364.9,0.8,-0.79775,0.00015,18.51645]
[1777561826580,29.1,76364.9,0.8,-0.79775,0.00015,18.51645]
[1777561828294,29.1,76365.72,0.8,-0.79763,0.00015,18.52308]
[1777561828328,29.1,76365.72,0.8,-0.79763,0.00015,18.52308]
[1777561828344,29.1,76370.99,0.8,-0.79685,0.00015,18.56669]
[1777561831183,29.1,76367.1,0.8,-0.79744,0.00015,18.5339]
[1777561831330,29.1,76367.1,0.8,-0.79744,0.00015,18.5339]
[1777561834007,29.1,76365.4,0.8,-0.79773,0.00015,18.51515]
[1777561834075,29.1,76365.4,0.8,-0.79773,0.00015,18.51515]
[1777561834315,29.1,76365.24,0.8,-0.79776,0.00015,18.51363]
[1777561837477,29.1,76366.26,0.8,-0.79761,0.00015,18.52176]
[1777561837591,29.1,76365.24,0.8,-0.79777,0.00015,18.51308]
[1777561843215,29.1,76367.46,0.8,-0.79746,0.00015,18.53058]
[1777561843331,29.1,76367.46,0.8,-0.79746,0.00015,18.53058]
[1777561843946,29.1,76367.97,0.8,-0.79739,0.00015,18.5346]
[1777561844080,29.1,76367.97,0.8,-0.79739,0.00015,18.5346]
[1777561844386,29.1,76367.49,0.8,-0.79746,0.00015,18.53053]
[1777561845393,29.1,76362.62,0.8,-0.79818,0.00015,18.48994]
[1777561848912,29.1,76360.59,0.8,-0.79848,0.00015,18.47294]
[1777561848978,29.1,76360.59,0.8,-0.79848,0.00015,18.47294]
[1777561850429,29.1,76353.31,0.8,-0.79955,0.00015,18.41214]
[1777561852854,29.1,76351.62,0.8,-0.7998,0.00015,18.39786]
[1777561853080,29.1,76351.62,0.8,-0.7998,0.00015,18.39786]
[1777561856563,29.1,76348.21,0.8,-0.8003,0.00015,18.36925]
[1777561856580,29.1,76348.52,0.8,-0.80026,0.00015,18.37179]
[1777561857478,29.1,76349.16,0.8,-0.80017,0.00015,18.37708]
[1777561859839,29.1,76351.24,0.8,-0.79986,0.00015,18.3943]
[1777561860087,29.1,76351.24,0.8,-0.79986,0.00015,18.3943]
[1777561865536,29.09,76349.39,0.8,-0.80014,0.00015,18.37843]
[1777561867249,29.09,76352.23,0.8,-0.79973,0.00015,18.40203]
[1777561867327,29.09,76352.23,0.8,-0.79973,0.00015,18.40203]
[1777561869573,29.09,76345.21,0.8,-0.80076,0.00015,18.3431]
[1777561870493,29.09,76345.21,0.8,-0.80076,0.00015,18.3431]
[1777561870580,29.09,76345.21,0.8,-0.80076,0.00015,18.3431]
[1777561870580,29.09,76341.74,0.8,-0.80127,0.00015,18.31409]
[1777561870877,29.09,76341.74,0.8,-0.80127,0.00015,18.31409]
[1777561871084,29.09,76341.74,0.8,-0.80127,0.00015,18.31409]
[1777561871587,29.09,76339.49,0.8,-0.8016,0.00015,18.2953]
[1777561875311,29.09,76337.4,0.8,-0.8019,0.00015,18.27788]
[1777561876590,29.09,76335.98,0.8,-0.80211,0.00015,18.26608]
[1777561879968,29.09,76331.12,0.8,-0.80282,0.00015,18.22523]
[1777561880083,29.09,76331.12,0.8,-0.80282,0.00015,18.22523]
[1777561880327,29.09,76331.12,0.8,-0.80282,0.00015,18.22523]
[1777561881657,29.09,76337.43,0.8,-0.80191,0.00015,18.27747]
[1777561882658,29.09,76337.43,0.8,-0.80191,0.00015,18.27747]
[1777561882829,29.09,76337.43,0.8,-0.80191,0.00015,18.27747]
[1777561882930,29.09,76338.6,0.8,-0.80174,0.00015,18.28709]
[1777561885685,29.09,76345.17,0.8,-0.80079,0.00015,18.34161]
[1777561890720,29.09,76346.3,0.8,-0.80063,0.00015,18.3507]
[1777561895839,29.09,76348.59,0.8,-0.80033,0.00015,18.36538]
[1777561898577,29.09,76349.46,0.8,-0.80021,0.00015,18.37256]
[1777561903811,29.09,76352.66,0.8,-0.79975,0.00015,18.39854]
[1777561906355,29.09,76352.59,0.8,-0.79976,0.00015,18.39784]
[1777561906582,29.09,76352.59,0.8,-0.79976,0.00015,18.39784]
[1777561907030,29.09,76353.26,0.8,-0.79967,0.00015,18.40326]
[1777561907074,29.09,76353.26,0.8,-0.79967,0.00015,18.40326]
[1777561907131,29.09,76354.24,0.8,-0.79953,0.00015,18.41134]
[1777561912874,29.09,76356.26,0.8,-0.79924,0.00015,18.42765]
[1777561914487,29.09,76356.26,0.8,-0.79924,0.00015,18.42765]
[1777561914587,29.09,76356.26,0.8,-0.79924,0.00015,18.42765]
[1777561915145,29.09,76352.06,0.8,-0.79986,0.00015,18.39244]
[1777561915325,29.09,76352.06,0.8,-0.79986,0.00015,18.39244]
[1777561915899,29.09,76345.23,0.8,-0.80086,0.00015,18.33538]
[1777561916906,29.09,76334.09,0.8,-0.80249,0.00015,18.24226]
[1777561918509,29.09,76334.09,0.8,-0.80249,0.00015,18.24226]
[1777561918587,29.09,76334.09,0.8,-0.80249,0.00015,18.24226]
[1777561918549,29.09,76331.06,0.8,-0.80292,0.00015,18.21714]
[1777561920239,29.09,76329.95,0.8,-0.80308,0.00015,18.20785]
[1777561920332,29.09,76329.95,0.8,-0.80308,0.00015,18.20785]
[1777561920694,29.09,76330.19,0.8,-0.80305,0.00015,18.20996]
[1777561920826,29.09,76330.19,0.8,-0.80305,0.00015,18.20996]
[1777561920934,29.09,76329.6,0.8,-0.80313,0.00015,18.20502]
[1777561925970,29.08,76330.59,0.8,-0.803,0.00015,18.21259]
[1777561927607,29.08,76330.59,0.8,-0.803,0.00015,18.21259]
[1777561927833,29.08,76333.06,0.8,-0.80265,0.00015,18.23302]
[1777561928449,29.08,76333.06,0.8,-0.80265,0.00015,18.23302]
[1777561928580,29.08,76333.06,0.8,-0.80265,0.00015,18.23302]
[1777561934062,29.09,76328.28,0.8,-0.80332,0.00015,18.19396]
[1777561934080,29.09,76328.28,0.8,-0.80332,0.00015,18.19396]
[1777561934274,29.09,76328.28,0.8,-0.80332,0.00015,18.19396]
[1777561934331,29.09,76328.28,0.8,-0.80332,0.00015,18.19396]
[1777561934425,29.09,76328.49,0.8,-0.80329,0.00015,18.19606]
[1777561937119,29.09,76327.64,0.8,-0.80341,0.00015,18.18912]
[1777561937330,29.09,76327.64,0.8,-0.80341,0.00015,18.18912]
[1777561942102,29.09,76324.42,0.8,-0.80386,0.00014,18.16286]
[1777561942333,29.09,76324.42,0.8,-0.80386,0.00014,18.16286]
[1777561942779,29.09,76323.96,0.8,-0.80392,0.00014,18.15927]
[1777561942827,29.09,76323.96,0.8,-0.80392,0.00014,18.15927]
[1777561943089,29.09,76321.16,0.8,-0.80433,0.00014,18.13582]
[1777561944758,29.09,76320.55,0.8,-0.80441,0.00014,18.13087]
[1777561944828,29.09,76320.55,0.8,-0.80441,0.00014,18.13087]
[1777561947342,29.09,76319.53,0.8,-0.80456,0.00014,18.12272]
[1777561947575,29.09,76319.53,0.8,-0.80456,0.00014,18.12272]
[1777561950868,29.09,76314.47,0.8,-0.80527,0.00014,18.08099]
[1777561951078,29.09,76314.47,0.8,-0.80527,0.00014,18.08099]
[1777561951827,29.09,76315.51,0.8,-0.80515,0.00014,18.08567]
[1777561952074,29.09,76315.51,0.8,-0.80515,0.00014,18.08567]
[1777561952152,29.09,76318.07,0.8,-0.80479,0.00014,18.10709]
[1777561954060,29.09,76314.09,0.8,-0.80536,0.00014,18.07367]
[1777561954082,29.09,76314.09,0.8,-0.80536,0.00014,18.07367]
[1777561955174,29.09,76311.41,0.8,-0.80574,0.00014,18.05132]
[1777561955329,29.09,76311.41,0.8,-0.80574,0.00014,18.05132]
[1777561957786,29.09,76313.75,0.8,-0.80539,0.00014,18.0717]
[1777561957832,29.09,76313.75,0.8,-0.80539,0.00014,18.0717]
[1777561958621,29.09,76313.75,0.8,-0.80539,0.00014,18.0717]
[1777561958825,29.09,76314.07,0.8,-0.80534,0.00014,18.07455]
[1777561959202,29.09,76314.29,0.8,-0.80531,0.00014,18.07657]
[1777561961502,29.09,76315.87,0.8,-0.80508,0.00014,18.08998]
[1777561961576,29.09,76315.87,0.8,-0.80508,0.00014,18.08998]
[1777561965250,29.1,76317.73,0.8,-0.8048,0.00014,18.10618]
[1777561965329,29.1,76317.73,0.8,-0.8048,0.00014,18.10618]
[1777561967641,29.1,76318.94,0.8,-0.80462,0.00014,18.11659]
[1777561967678,29.1,76317.64,0.8,-0.80481,0.00014,18.10583]
[1777561967830,29.1,76317.64,0.8,-0.80481,0.00014,18.10583]
[1777561968348,29.1,76317.64,0.8,-0.80481,0.00014,18.10583]
[1777561968582,29.1,76317.64,0.8,-0.80481,0.00014,18.10583]
[1777561971286,29.1,76323.99,0.8,-0.80388,0.00014,18.15954]
[1777561972131,29.1,76323.99,0.8,-0.80388,0.00014,18.15954]
[1777561972337,29.1,76323.99,0.8,-0.80388,0.00014,18.15954]
[1777561972442,29.1,76323.99,0.8,-0.80388,0.00014,18.15954]
[1777561972587,29.1,76323.99,0.8,-0.80388,0.00014,18.15954]
[1777561972678,29.1,76323.37,0.8,-0.80397,0.00014,18.15442]
[1777561978335,29.1,76323.5,0.8,-0.80394,0.00014,18.15598]
[1777561981408,29.1,76322.49,0.8,-0.80408,0.00014,18.14767]
[1777561981598,29.1,76322.49,0.8,-0.80408,0.00014,18.14767]
[1777561981656,29.1,76322.49,0.8,-0.80408,0.00014,18.14767]
[1777561981647,29.1,76307.19,0.8,-0.80629,0.00014,18.01928]
[1777561981835,29.1,76307.19,0.8,-0.80629,0.00014,18.01928]
[1777561982363,29.1,76304.85,0.8,-0.80663,0.00014,17.99967]
[1777561982802,29.1,76304.85,0.8,-0.80663,0.00014,17.99967]
[1777561982833,29.1,76304.85,0.8,-0.80663,0.00014,17.99967]
[1777561985384,29.1,76299.18,0.8,-0.80744,0.00014,17.95221]
[1777561988835,29.1,76296.04,0.8,-0.80788,0.00014,17.92622]
[1777561989089,29.1,76296.04,0.8,-0.80788,0.00014,17.92622]
[1777561989145,29.1,76296.04,0.8,-0.80788,0.00014,17.92622]
[1777561989330,29.1,76296.04,0.8,-0.80788,0.00014,17.92622]
[1777561989412,29.1,76297.53,0.8,-0.80767,0.00014,17.93888]
[1777561991426,29.1,76304.05,0.8,-0.80673,0.00014,17.99386]
[1777561995747,29.1,76302.43,0.8,-0.80696,0.00014,17.98045]
[1777561995829,29.1,76302.43,0.8,-0.80696,0.00014,17.98045]
[1777561997670,29.1,76301.5,0.8,-0.80709,0.00014,17.9727]
[1777561997831,29.1,76299.54,0.8,-0.80737,0.00014,17.9563]
[1777562000749,29.1,76301.54,0.8,-0.80708,0.00014,17.97331]
[1777562000834,29.1,76301.54,0.8,-0.80708,0.00014,17.97331]
[1777562001278,29.1,76301.54,0.8,-0.80708,0.00014,17.97331]
[1777562001331,29.1,76301.54,0.8,-0.80708,0.00014,17.97331]
[1777562001496,29.1,76301.42,0.8,-0.80709,0.00014,17.97236]
[1777562005242,29.1,76301.02,0.8,-0.80715,0.00014,17.96918]
[1777562005335,29.1,76301.02,0.8,-0.80715,0.00014,17.96918]
[1777562009294,29.1,76301.89,0.8,-0.80702,0.00014,17.97672]
[1777562009328,29.1,76301.89,0.8,-0.80702,0.00014,17.97672]
[1777562010940,29.1,76301.76,0.8,-0.80704,0.00014,17.97572]
[1777562011076,29.1,76301.76,0.8,-0.80704,0.00014,17.97572]
[1777562011566,29.1,76304.35,0.8,-0.8067,0.00014,17.9934]
[1777562012952,29.1,76304.68,0.8,-0.80665,0.00014,17.99619]
[1777562013080,29.1,76304.68,0.8,-0.80665,0.00014,17.99619]
[1777562015594,29.1,76312.03,0.8,-0.80559,0.00014,18.05791]
[1777562016601,29.1,76321.65,0.8,-0.8042,0.00014,18.13847]
[1777562017608,29.1,76322.01,0.8,-0.80415,0.00014,18.14154]
[1777562018840,29.1,76323.09,0.8,-0.80399,0.00014,18.15064]
[1777562019083,29.1,76323.09,0.8,-0.80399,0.00014,18.15064]
[1777562019423,29.1,76323.09,0.8,-0.80399,0.00014,18.15064]
[1777562019578,29.1,76323.09,0.8,-0.80399,0.00014,18.15064]
[1777562020061,29.1,76323.33,0.8,-0.80396,0.00014,18.15269]
[1777562020093,29.1,76323.33,0.8,-0.80396,0.00014,18.15269]
[1777562020629,29.1,76324.71,0.8,-0.80375,0.00014,18.16428]
[1777562025664,29.1,76331.0,0.8,-0.80284,0.00015,18.21725]
[1777562027678,29.11,76334.21,0.8,-0.80236,0.00015,18.24438]
[1777562030699,29.11,76338.94,0.8,-0.80167,0.00015,18.28423]
[1777562032666,29.11,76339.73,0.8,-0.80155,0.00015,18.29091]
[1777562032839,29.11,76342.29,0.8,-0.80118,0.00015,18.31236]
[1777562035056,29.11,76344.24,0.8,-0.80089,0.00015,18.32874]
[1777562035080,29.11,76344.24,0.8,-0.80089,0.00015,18.32874]
[1777562037738,29.11,76347.62,0.8,-0.8004,0.00015,18.35699]
[1777562037830,29.11,76348.53,0.8,-0.80026,0.00015,18.36458]
[1777562040383,29.11,76351.74,0.8,-0.79979,0.00015,18.39132]
[1777562040584,29.11,76351.74,0.8,-0.79979,0.00015,18.39132]
[1777562042279,29.11,76352.4,0.8,-0.7997,0.00015,18.3967]
[1777562042331,29.11,76352.4,0.8,-0.7997,0.00015,18.3967]
[1777562042568,29.11,76352.4,0.8,-0.7997,0.00015,18.3967]
[1777562042581,29.11,76352.4,0.8,-0.7997,0.00015,18.3967]
[1777562042669,29.11,76351.69,0.8,-0.7998,0.00015,18.39069]
[1777562044799,29.11,76356.11,0.8,-0.79916,0.00015,18.4274]
[1777562046450,29.11,76356.11,0.8,-0.79916,0.00015,18.4274]
[1777562046585,29.11,76356.11,0.8,-0.79916,0.00015,18.4274]
[1777562046651,29.11,76356.11,0.8,-0.79916,0.00015,18.4274]
[1777562046738,29.11,76356.11,0.8,-0.79916,0.00015,18.4274]
[1777562048581,29.11,76362.05,0.8,-0.79828,0.00015,18.477]
[1777562048832,29.11,76365.11,0.8,-0.79783,0.00015,18.5025]
[1777562055259,29.11,76365.78,0.8,-0.79773,0.00015,18.50807]
[1777562055331,29.11,76365.78,0.8,-0.79773,0.00015,18.50807]
[1777562055765,29.11,76365.78,0.8,-0.79773,0.00015,18.50807]
[1777562055830,29.11,76365.5,0.8,-0.79777,0.00015,18.50574]
[1777562055878,29.11,76365.32,0.8,-0.7978,0.00015,18.50424]
[1777562059910,29.11,76376.36,0.8,-0.79616,0.00015,18.59607]
[1777562060914,29.11,76390.59,0.8,-0.79405,0.00015,18.71408]
[1777562061921,29.11,76392.51,0.8,-0.79376,0.00015,18.7299]
[1777562065949,29.11,76401.54,0.8,-0.79242,0.00015,18.80421]
[1777562066956,29.11,76410.88,0.8,-0.79102,0.00015,18.88112]
[1777562067964,29.1,76411.07,0.8,-0.791,0.00015,18.88244]
[1777562070003,29.1,76411.68,0.8,-0.79091,0.00015,18.88721]
[1777562070081,29.1,76411.68,0.8,-0.79091,0.00015,18.88721]
[1777562073784,29.1,76411.38,0.8,-0.791,0.00015,18.87993]
[1777562073828,29.1,76411.13,0.8,-0.79104,0.00015,18.87762]
[1777562075814,29.1,76410.51,0.8,-0.79114,0.00015,18.87226]
[1777562075838,29.1,76408.65,0.8,-0.79143,0.00015,18.85668]
[1777562076880,29.1,76408.56,0.8,-0.79144,0.00015,18.85572]
[1777562077080,29.1,76408.56,0.8,-0.79144,0.00015,18.85572]
[1777562077181,29.1,76407.27,0.8,-0.79164,0.00015,18.84486]
[1777562080047,29.1,76398.11,0.8,-0.79302,0.00015,18.76863]
[1777562082481,29.1,76394.38,0.8,-0.79358,0.00015,18.73764]
[1777562082598,29.1,76394.38,0.8,-0.79358,0.00015,18.73764]
[1777562083067,29.1,76399.33,0.8,-0.79285,0.00015,18.77841]
[1777562085712,29.1,76398.79,0.8,-0.79293,0.00015,18.77381]
[1777562085833,29.1,76398.79,0.8,-0.79293,0.00015,18.77381]
[1777562091479,29.1,76395.8,0.8,-0.79339,0.00015,18.74827]
[1777562091582,29.1,76395.8,0.8,-0.79339,0.00015,18.74827]
[1777562092462,29.1,76394.7,0.8,-0.79356,0.00015,18.73894]
[1777562092578,29.1,76394.7,0.8,-0.79356,0.00015,18.73894]
[1777562092667,29.09,76395.04,0.8,-0.79351,0.00015,18.74165]
[1777562095759,29.09,76398.98,0.8,-0.79292,0.00015,18.77413]
[1777562095832,29.09,76398.98,0.8,-0.79292,0.00015,18.77413]
[1777562100196,29.09,76404.63,0.8,-0.7921,0.00015,18.81993]
[1777562102002,29.09,76408.6,0.8,-0.7915,0.00015,18.85255]
[1777562102083,29.09,76408.6,0.8,-0.7915,0.00015,18.85255]
[1777562103400,29.09,76411.35,0.8,-0.79109,0.00015,18.87506]
[1777562103580,29.09,76411.35,0.8,-0.79109,0.00015,18.87506]
[1777562103658,29.09,76410.41,0.8,-0.79124,0.00015,18.86706]
[1777562105527,29.09,76408.56,0.8,-0.79152,0.00015,18.8518]
[1777562105578,29.09,76408.56,0.8,-0.79152,0.00015,18.8518]
[1777562107835,29.09,76403.92,0.8,-0.79222,0.00015,18.81324]
[1777562107240,29.09,76398.08,0.8,-0.79309,0.00015,18.76479]
[1777562108082,29.09,76398.08,0.8,-0.79309,0.00015,18.76479]
[1777562108329,29.09,76398.08,0.8,-0.79309,0.00015,18.76479]
[1777562108372,29.09,76395.35,0.8,-0.79351,0.00015,18.74198]
[1777562112275,29.09,76389.41,0.8,-0.7944,0.00015,18.69263]
[1777562114453,29.09,76387.42,0.8,-0.7947,0.00015,18.6759]
[1777562114582,29.09,76387.42,0.8,-0.7947,0.00015,18.6759]
[1777562115598,29.09,76384.23,0.8,-0.79518,0.00015,18.64892]
[1777562115840,29.09,76384.23,0.8,-0.79518,0.00015,18.64892]
[1777562115636,29.09,76383.29,0.8,-0.79533,0.00015,18.6408]
[1777562116304,29.09,76390.54,0.8,-0.79425,0.00015,18.7009]
[1777562117764,29.09,76390.54,0.8,-0.79425,0.00015,18.7009]
[1777562117836,29.09,76390.54,0.8,-0.79425,0.00015,18.7009]
[1777562120086,29.09,76387.67,0.8,-0.79468,0.00015,18.67662]
[1777562120328,29.09,76387.67,0.8,-0.79468,0.00015,18.67662]
[1777562120502,29.09,76387.67,0.8,-0.79468,0.00015,18.67662]
[1777562120594,29.09,76387.67,0.8,-0.79468,0.00015,18.67662]
[1777562120658,29.09,76388.12,0.8,-0.79462,0.00015,18.68001]
[1777562121339,29.09,76392.87,0.8,-0.79392,0.00015,18.71936]
[1777562125349,29.08,76394.81,0.8,-0.79364,0.00015,18.73482]
[1777562125583,29.08,76394.81,0.8,-0.79364,0.00015,18.73482]
[1777562125678,29.08,76401.8,0.8,-0.79259,0.00015,18.79258]
[1777562126433,29.08,76401.8,0.8,-0.79259,0.00015,18.79258]
[1777562126587,29.08,76401.8,0.8,-0.79259,0.00015,18.79258]
[1777562126663,29.08,76403.64,0.8,-0.79232,0.00015,18.80769]
[1777562130900,29.08,76401.9,0.8,-0.79259,0.00015,18.79287]
[1777562131085,29.08,76401.9,0.8,-0.79259,0.00015,18.79287]
[1777562136444,29.08,76403.43,0.8,-0.7924,0.00015,18.80084]
[1777562141328,29.08,76403.27,0.8,-0.79243,0.00015,18.79914]
[1777562141731,29.08,76403.27,0.8,-0.79243,0.00015,18.79914]
[1777562141834,29.08,76403.27,0.8,-0.79243,0.00015,18.79914]
[1777562142547,29.08,76403.28,0.8,-0.79243,0.00015,18.79912]
[1777562142584,29.08,76403.28,0.8,-0.79243,0.00015,18.79912]
[1777562142649,29.08,76402.52,0.8,-0.79255,0.00015,18.79274]
[1777562143493,29.08,76398.09,0.8,-0.79321,0.00015,18.756]
[1777562144437,29.08,76398.09,0.8,-0.79321,0.00015,18.756]
[1777562144583,29.08,76398.09,0.8,-0.79321,0.00015,18.756]
[1777562147789,29.08,76392.21,0.8,-0.79409,0.00015,18.70718]
[1777562147829,29.08,76392.21,0.8,-0.79409,0.00015,18.70718]
[1777562149016,29.08,76387.28,0.8,-0.79483,0.00015,18.66633]
[1777562149087,29.08,76387.28,0.8,-0.79483,0.00015,18.66633]
[1777562149534,29.08,76385.3,0.8,-0.79512,0.00015,18.64995]
[1777562150542,29.08,76379.38,0.8,-0.79601,0.00015,18.60051]
[1777562151824,29.08,76379.38,0.8,-0.79601,0.00015,18.60051]
[1777562152077,29.08,76377.4,0.8,-0.79631,0.00015,18.58382]
[1777562157592,29.08,76376.21,0.8,-0.79651,0.00015,18.5726]
[1777562158493,29.08,76376.21,0.8,-0.79651,0.00015,18.5726]
[1777562158583,29.08,76376.21,0.8,-0.79651,0.00015,18.5726]
[1777562160472,29.07,76373.06,0.8,-0.79698,0.00015,18.54602]
[1777562160604,29.07,76373.06,0.8,-0.79698,0.00015,18.54602]
[1777562160613,29.07,76368.21,0.8,-0.7977,0.00015,18.50549]
[1777562161620,29.07,76362.24,0.8,-0.79858,0.00015,18.45566]
[1777562162656,29.07,76362.24,0.8,-0.79858,0.00015,18.45566]
[1777562162828,29.07,76362.24,0.8,-0.79858,0.00015,18.45566]
[1777562166840,29.07,76356.39,0.8,-0.79946,0.00015,18.40629]
[1777562167081,29.07,76356.57,0.8,-0.79943,0.00015,18.40757]
[1777562167662,29.07,76357.08,0.8,-0.79936,0.00015,18.4116]
[1777562168670,29.07,76348.68,0.8,-0.8006,0.00015,18.34127]
[1777562170685,29.07,76342.99,0.8,-0.80144,0.00015,18.29344]
[1777562172354,29.07,76342.58,0.8,-0.8015,0.00015,18.2899]
[1777562172591,29.07,76342.58,0.8,-0.8015,0.00015,18.2899]
[1777562173599,29.07,76342.47,0.8,-0.80152,0.00015,18.28888]
[1777562173843,29.07,76342.47,0.8,-0.80152,0.00015,18.28888]
[1777562173859,29.07,76342.54,0.8,-0.80151,0.00015,18.28935]
[1777562176594,29.07,76344.06,0.8,-0.80129,0.00015,18.3018]
[1777562176836,29.07,76344.06,0.8,-0.80129,0.00015,18.3018]
[1777562178741,29.07,76350.38,0.8,-0.80037,0.00015,18.35421]
[1777562179405,29.07,76350.38,0.8,-0.80037,0.00015,18.35421]
[1777562179580,29.07,76350.38,0.8,-0.80037,0.00015,18.35421]
[1777562179748,29.07,76350.72,0.8,-0.80033,0.00015,18.35686]
[1777562181412,29.07,76349.8,0.8,-0.80046,0.00015,18.34898]
[1777562181578,29.07,76349.8,0.8,-0.80046,0.00015,18.34898]
[1777562182769,29.07,76345.63,0.8,-0.80108,0.00015,18.31371]
[1777562183157,29.07,76345.63,0.8,-0.80108,0.00015,18.31371]
[1777562183338,29.07,76345.63,0.8,-0.80108,0.00015,18.31371]
[1777562183776,29.07,76344.7,0.8,-0.80122,0.00015,18.30578]
[1777562187565,29.07,76346.28,0.8,-0.801,0.00015,18.31848]
[1777562187579,29.07,76346.28,0.8,-0.801,0.00015,18.31848]
[1777562190099,29.06,76352.41,0.8,-0.80012,0.00015,18.36885]
[1777562190334,29.06,76352.41,0.8,-0.80012,0.00015,18.36885]
[1777562190827,29.06,76353.55,0.8,-0.79995,0.00015,18.37805]
[1777562192506,29.06,76354.38,0.8,-0.79987,0.00015,18.38056]
[1777562192583,29.06,76354.38,0.8,-0.79987,0.00015,18.38056]
[1777562195753,29.06,76356.78,0.8,-0.79953,0.00015,18.39966]
[1777562195829,29.06,76356.78,0.8,-0.79953,0.00015,18.39966]
[1777562195878,29.06,76356.78,0.8,-0.79953,0.00015,18.39966]
[1777562195861,29.06,76363.17,0.8,-0.7986,0.00015,18.45285]
[1777562196080,29.06,76363.17,0.8,-0.7986,0.00015,18.45285]
[1777562196869,29.06,76366.02,0.8,-0.79818,0.00015,18.47643]
[1777562198883,29.06,76359.48,0.8,-0.79915,0.00015,18.42156]
[1777562199121,29.06,76359.48,0.8,-0.79915,0.00015,18.42156]
[1777562202583,29.06,76361.87,0.8,-0.7988,0.00015,18.44109]
[1777562202911,29.06,76366.78,0.8,-0.79808,0.00015,18.48186]
[1777562203779,29.06,76366.78,0.8,-0.79808,0.00015,18.48186]
[1777562203835,29.06,76366.78,0.8,-0.79808,0.00015,18.48186]
[1777562203918,29.06,76368.4,0.8,-0.79784,0.00015,18.49534]
[1777562207833,29.06,76371.31,0.8,-0.79741,0.00015,18.51949]
[1777562210579,29.06,76369.29,0.8,-0.79772,0.00015,18.50252]
[1777562211051,29.06,76369.29,0.8,-0.79772,0.00015,18.5025]
[1777562211076,29.06,76369.29,0.8,-0.79772,0.00015,18.5025]
[1777562211178,29.06,76369.04,0.8,-0.79775,0.00015,18.50042]
[1777562214995,29.06,76363.06,0.8,-0.79864,0.00015,18.45056]
[1777562218587,29.06,76361.07,0.8,-0.79893,0.00015,18.43406]
[1777562218678,29.06,76355.67,0.8,-0.79973,0.00015,18.38881]
[1777562219845,29.06,76355.67,0.8,-0.79973,0.00015,18.38881]
[1777562220078,29.06,76356.35,0.8,-0.79963,0.00015,18.3944]
[1777562222051,29.06,76347.96,0.8,-0.80086,0.00015,18.32418]
[1777562223460,29.06,76347.96,0.8,-0.80086,0.00015,18.32418]
[1777562223584,29.06,76347.96,0.8,-0.80086,0.00015,18.32418]
[1777562223776,29.06,76347.96,0.8,-0.80086,0.00015,18.32418]
[1777562223836,29.06,76347.96,0.8,-0.80086,0.00015,18.32418]
[1777562223877,29.06,76346.89,0.8,-0.80102,0.00015,18.31486]
[1777562228239,29.05,76348.59,0.8,-0.80079,0.00015,18.3285]
[1777562228335,29.05,76348.59,0.8,-0.80079,0.00015,18.3285]
[1777562228595,29.05,76348.59,0.8,-0.80079,0.00015,18.3285]
[1777562228830,29.05,76348.59,0.8,-0.80079,0.00015,18.3285]
[1777562228928,29.05,76345.37,0.8,-0.80126,0.00015,18.30123]
[1777562229830,29.05,76345.37,0.8,-0.80126,0.00015,18.30123]
[1777562230077,29.05,76346.24,0.8,-0.80114,0.00015,18.30834]
[1777562231364,29.05,76349.4,0.8,-0.80068,0.00015,18.33475]
[1777562231583,29.05,76349.4,0.8,-0.80068,0.00015,18.33475]
[1777562234390,29.05,76349.66,0.8,-0.80065,0.00015,18.33632]
[1777562234531,29.05,76349.66,0.8,-0.80065,0.00015,18.33632]
[1777562234587,29.05,76349.66,0.8,-0.80065,0.00015,18.33632]
[1777562234678,29.05,76349.02,0.8,-0.80075,0.00015,18.33058]
[1777562236026,29.05,76349.18,0.8,-0.80073,0.00015,18.33192]
[1777562236077,29.05,76349.18,0.8,-0.80073,0.00015,18.33192]
[1777562238096,29.05,76349.25,0.8,-0.80072,0.00015,18.33212]
[1777562238329,29.05,76349.25,0.8,-0.80072,0.00015,18.33212]
[1777562239182,29.05,76351.76,0.8,-0.80036,0.00015,18.35289]
[1777562239332,29.05,76351.76,0.8,-0.80036,0.00015,18.35289]
[1777562239426,29.05,76350.74,0.8,-0.80051,0.00015,18.34415]
[1777562240177,29.05,76356.36,0.8,-0.79969,0.00015,18.39088]
[1777562243628,29.05,76359.91,0.8,-0.79918,0.00015,18.42015]
[1777562243838,29.05,76359.91,0.8,-0.79918,0.00015,18.42015]
[1777562245212,29.05,76366.52,0.8,-0.79821,0.00015,18.47493]
[1777562246219,29.05,76371.66,0.8,-0.79745,0.00015,18.51758]
[1777562248234,29.05,76376.28,0.8,-0.79678,0.00015,18.55557]
[1777562252044,29.04,76375.35,0.8,-0.79696,0.00015,18.54299]
[1777562252078,29.04,76375.35,0.8,-0.79696,0.00015,18.54299]
[1777562252261,29.04,76375.1,0.8,-0.797,0.00015,18.54067]
[1777562253395,29.04,76375.1,0.8,-0.797,0.00015,18.54067]
[1777562253587,29.04,76375.1,0.8,-0.797,0.00015,18.54067]
[1777562257353,29.04,76379.37,0.8,-0.79638,0.00015,18.57524]
[1777562257523,29.04,76379.37,0.8,-0.79638,0.00015,18.57524]
[1777562257576,29.04,76382.18,0.8,-0.79598,0.00015,18.59808]
[1777562260126,29.04,76380.18,0.8,-0.79628,0.00015,18.58134]
[1777562260336,29.04,76380.18,0.8,-0.79628,0.00015,18.58134]
[1777562260436,29.04,76373.21,0.8,-0.79731,0.00015,18.52323]
[1777562261631,29.04,76373.21,0.8,-0.79731,0.00015,18.52323]
[1777562261834,29.04,76373.21,0.8,-0.79731,0.00015,18.52323]
[1777562264926,29.04,76372.19,0.8,-0.79746,0.00015,18.51467]
[1777562264969,29.04,76371.9,0.8,-0.79751,0.00015,18.51222]
[1777562265080,29.04,76371.9,0.8,-0.79751,0.00015,18.51222]
[1777562265099,29.04,76371.9,0.8,-0.79751,0.00015,18.51222]
[1777562265335,29.04,76371.9,0.8,-0.79751,0.00015,18.51222]
[1777562267026,29.04,76367.15,0.8,-0.79821,0.00015,18.47263]
[1777562267077,29.04,76367.15,0.8,-0.79821,0.00015,18.47263]
[1777562270440,29.04,76369.13,0.8,-0.79792,0.00015,18.48874]
[1777562270553,29.04,76369.13,0.8,-0.79792,0.00015,18.48874]
[1777562270588,29.04,76369.13,0.8,-0.79792,0.00015,18.48874]
[1777562270652,29.04,76369.87,0.8,-0.79782,0.00015,18.49463]
[1777562273408,29.04,76365.62,0.8,-0.79845,0.00015,18.45891]
[1777562274476,29.04,76365.62,0.8,-0.79845,0.00015,18.45891]
[1777562274576,29.04,76365.62,0.8,-0.79845,0.00015,18.45891]
[1777562274729,29.04,76365.62,0.8,-0.79845,0.00015,18.45891]
[1777562274836,29.04,76365.62,0.8,-0.79845,0.00015,18.45891]
[1777562274891,29.04,76363.75,0.8,-0.79873,0.00015,18.44306]
[1777562277897,29.04,76362.44,0.8,-0.79893,0.00015,18.43205]
[1777562278077,29.04,76362.33,0.8,-0.79895,0.00015,18.43098]
[1777562279622,29.04,76361.84,0.8,-0.79902,0.00015,18.42689]
[1777562279830,29.04,76361.84,0.8,-0.79902,0.00015,18.42689]
[1777562279920,29.04,76364.11,0.8,-0.79869,0.00015,18.4457]
[1777562280739,29.04,76364.11,0.8,-0.79869,0.00015,18.4457]
[1777562280832,29.04,76364.11,0.8,-0.79869,0.00015,18.4457]
[1777562286499,29.03,76362.52,0.8,-0.79893,0.00015,18.43195]
[1777562290461,29.03,76364.9,0.8,-0.79858,0.00015,18.45159]
[1777562290582,29.03,76364.9,0.8,-0.79858,0.00015,18.45159]
[1777562290677,29.03,76365.13,0.8,-0.79855,0.00015,18.45332]
[1777562292542,29.03,76355.79,0.8,-0.79993,0.00015,18.37525]
[1777562293448,29.03,76355.79,0.8,-0.79993,0.00015,18.37525]
[1777562293585,29.03,76355.79,0.8,-0.79993,0.00015,18.37525]
[1777562293644,29.03,76355.79,0.8,-0.79993,0.00015,18.37525]
[1777562293832,29.03,76355.79,0.8,-0.79993,0.00015,18.37525]
[1777562293927,29.03,76353.53,0.8,-0.80026,0.00015,18.35629]
[1777562296288,29.03,76356.24,0.8,-0.79986,0.00015,18.37897]
[1777562296327,29.03,76356.24,0.8,-0.79986,0.00015,18.37897]
[1777562298287,29.03,76356.16,0.8,-0.79988,0.00015,18.37827]
[1777562298330,29.03,76356.16,0.8,-0.79988,0.00015,18.37827]
[1777562298583,29.03,76356.46,0.8,-0.79983,0.00015,18.38076]
[1777562300598,29.03,76360.83,0.8,-0.79919,0.00015,18.41731]
[1777562302695,29.03,76362.51,0.8,-0.79894,0.00015,18.43126]
[1777562302831,29.03,76362.51,0.8,-0.79894,0.00015,18.43126]
[1777562305080,29.03,76360.55,0.8,-0.79924,0.00015,18.41422]
[1777562305327,29.03,76360.55,0.8,-0.79924,0.00015,18.41422]
[1777562306209,29.03,76360.59,0.8,-0.79924,0.00015,18.41429]
[1777562306328,29.03,76360.59,0.8,-0.79924,0.00015,18.41429]
[1777562306640,29.03,76360.66,0.8,-0.79924,0.00015,18.4146]
[1777562311675,29.03,76349.27,0.8,-0.80095,0.00015,18.31479]
[1777562312923,29.03,76349.27,0.8,-0.80095,0.00015,18.31479]
[1777562313083,29.03,76348.72,0.8,-0.80103,0.00015,18.31016]
[1777562316865,29.03,76349.44,0.8,-0.80093,0.00015,18.31613]
[1777562317075,29.03,76349.55,0.8,-0.80091,0.00015,18.31703]
[1777562320676,29.03,76349.85,0.8,-0.80087,0.00015,18.31944]
[1777562320834,29.03,76349.85,0.8,-0.80087,0.00015,18.31944]
[1777562320891,29.03,76353.58,0.8,-0.80032,0.00015,18.3506]
[1777562321707,29.03,76353.58,0.8,-0.80032,0.00015,18.3506]
[1777562321847,29.03,76353.58,0.8,-0.80032,0.00015,18.3506]
[1777562323460,29.03,76355.76,0.8,-0.80001,0.00015,18.36868]
[1777562323576,29.03,76355.76,0.8,-0.80001,0.00015,18.36868]
[1777562324776,29.03,76357.7,0.8,-0.79972,0.00015,18.38479]
[1777562324830,29.03,76357.7,0.8,-0.79972,0.00015,18.38479]
[1777562324839,29.03,76362.56,0.8,-0.79901,0.00015,18.42526]
[1777562325364,29.03,76362.56,0.8,-0.79901,0.00015,18.42526]
[1777562325580,29.03,76362.56,0.8,-0.79901,0.00015,18.42526]
[1777562327749,29.03,76363.4,0.8,-0.79889,0.00015,18.43195]
[1777562327827,29.03,76363.4,0.8,-0.79889,0.00015,18.43195]
[1777562333833,29.03,76362.87,0.8,-0.79899,0.00015,18.42661]
[1777562335847,29.03,76363.71,0.8,-0.79887,0.00015,18.43341]
[1777562340881,29.02,76362.38,0.8,-0.79907,0.00015,18.42177]
[1777562341539,29.02,76362.38,0.8,-0.79907,0.00015,18.42177]
[1777562341581,29.02,76362.38,0.8,-0.79907,0.00015,18.42177]
[1777562341889,29.02,76360.79,0.8,-0.79931,0.00015,18.40839]
[1777562343038,29.02,76360.79,0.8,-0.79931,0.00015,18.40839]
[1777562343080,29.02,76360.79,0.8,-0.79931,0.00015,18.40839]
[1777562343997,29.02,76358.36,0.8,-0.79967,0.00015,18.388]
[1777562344077,29.02,76358.36,0.8,-0.79967,0.00015,18.388]
[1777562349945,29.02,76358.81,0.8,-0.79961,0.00015,18.39132]
[1777562350823,29.02,76358.81,0.8,-0.79961,0.00015,18.39132]
[1777562351081,29.02,76358.81,0.8,-0.79961,0.00015,18.39132]
[1777562350952,29.02,76358.3,0.8,-0.79968,0.00015,18.38699]
[1777562351740,29.02,76358.3,0.8,-0.79968,0.00015,18.38699]
[1777562351830,29.02,76358.3,0.8,-0.79968,0.00015,18.38699]
[1777562351959,29.02,76359.39,0.8,-0.79953,0.00015,18.39603]
[1777562355077,29.02,76360.47,0.8,-0.79937,0.00015,18.40489]
[1777562355327,29.02,76360.84,0.8,-0.79932,0.00015,18.4079]
[1777562357020,29.02,76361.95,0.8,-0.79915,0.00015,18.41708]
[1777562357080,29.02,76361.95,0.8,-0.79915,0.00015,18.41708]
[1777562357066,29.02,76361.12,0.8,-0.79928,0.00015,18.41005]
[1777562357711,29.02,76361.12,0.8,-0.79928,0.00015,18.41005]
[1777562357831,29.02,76361.12,0.8,-0.79928,0.00015,18.41005]
[1777562358001,29.02,76361.8,0.8,-0.79918,0.00015,18.41564]
[1777562361420,29.02,76362.23,0.8,-0.79912,0.00015,18.41896]
[1777562361590,29.02,76362.23,0.8,-0.79912,0.00015,18.41896]
[1777562365133,29.02,76363.5,0.8,-0.79894,0.00015,18.42915]
[1777562365328,29.02,76363.5,0.8,-0.79894,0.00015,18.42915]
[1777562365842,29.02,76363.5,0.8,-0.79894,0.00015,18.42915]
[1777562366078,29.02,76363.5,0.8,-0.79894,0.00015,18.42915]
[1777562366058,29.02,76363.76,0.8,-0.79891,0.00015,18.43122]
[1777562369262,29.02,76366.4,0.8,-0.79852,0.00015,18.45294]
[1777562369326,29.02,76366.4,0.8,-0.79852,0.00015,18.45294]
[1777562371260,29.02,76366.95,0.8,-0.79848,0.00015,18.45319]
[1777562371325,29.02,76366.95,0.8,-0.79848,0.00015,18.45319]
[1777562372101,29.02,76366.99,0.8,-0.79847,0.00015,18.45339]
[1777562374842,29.02,76367.71,0.8,-0.79837,0.00015,18.45916]
[1777562375077,29.02,76367.71,0.8,-0.79837,0.00015,18.45916]
[1777562376747,29.02,76369.28,0.8,-0.79814,0.00015,18.472]
[1777562376830,29.02,76369.28,0.8,-0.79814,0.00015,18.472]
[1777562376918,29.02,76369.28,0.8,-0.79815,0.00015,18.47186]
[1777562377768,29.02,76369.28,0.8,-0.79815,0.00015,18.47186]
[1777562377828,29.02,76369.28,0.8,-0.79815,0.00015,18.47186]
[1777562377927,29.02,76374.07,0.8,-0.79744,0.00015,18.51163]
[1777562380468,29.02,76373.24,0.8,-0.79757,0.00015,18.50454]
[1777562380585,29.02,76373.24,0.8,-0.79757,0.00015,18.50454]
[1777562381814,29.02,76373.43,0.8,-0.79754,0.00015,18.50579]
[1777562381827,29.02,76373.43,0.8,-0.79754,0.00015,18.50579]
[1777562381861,29.01,76374.51,0.8,-0.79739,0.00015,18.51462]
[1777562383417,29.01,76376.46,0.8,-0.7971,0.00015,18.53087]
[1777562383577,29.01,76376.46,0.8,-0.7971,0.00015,18.53087]
[1777562386382,29.01,76376.82,0.8,-0.79705,0.00015,18.53332]
[1777562386552,29.01,76376.82,0.8,-0.79705,0.00015,18.53332]
[1777562386591,29.01,76376.82,0.8,-0.79705,0.00015,18.53332]
[1777562386597,29.01,76383.78,0.8,-0.79602,0.00015,18.5911]
[1777562387204,29.01,76388.41,0.8,-0.79534,0.00015,18.62956]
[1777562388441,29.01,76388.41,0.8,-0.79534,0.00015,18.62956]
[1777562388582,29.01,76388.41,0.8,-0.79534,0.00015,18.62956]
[1777562390226,29.01,76398.6,0.8,-0.79382,0.00015,18.7141]
[1777562391233,29.01,76407.02,0.8,-0.79255,0.00015,18.78393]
[1777562392240,29.01,76412.81,0.8,-0.79168,0.00015,18.83179]
[1777562393247,29.01,76417.45,0.8,-0.79099,0.00015,18.87004]
[1777562396333,29.01,76415.26,0.8,-0.79132,0.00015,18.85157]
[1777562396590,29.01,76415.26,0.8,-0.79132,0.00015,18.85157]
[1777562397402,29.01,76412.31,0.8,-0.79177,0.00015,18.82683]
[1777562397432,29.01,76412.02,0.8,-0.79182,0.00015,18.82443]
[1777562398282,29.01,76416.3,0.8,-0.79118,0.00015,18.85971]
[1777562399838,29.01,76416.3,0.8,-0.79118,0.00015,18.85971]
[1777562400079,29.01,76416.3,0.8,-0.79118,0.00015,18.85971]
[1777562400139,29.01,76416.3,0.8,-0.79118,0.00015,18.85971]
[1777562400330,29.01,76418.19,0.8,-0.7909,0.00015,18.87495]
[1777562404655,29.01,76419.54,0.8,-0.79071,0.00015,18.88549]
[1777562404835,29.01,76419.54,0.8,-0.79071,0.00015,18.88549]
[1777562406338,29.01,76415.55,0.8,-0.79132,0.00015,18.85185]
[1777562408846,29.01,76415.28,0.8,-0.79136,0.00015,18.84943]
[1777562409074,29.01,76415.28,0.8,-0.79136,0.00015,18.84943]
[1777562410578,29.01,76412.87,0.8,-0.79173,0.00015,18.82914]
[1777562410677,29.0,76413.12,0.8,-0.7917,0.00015,18.83105]
[1777562413552,29.0,76414.17,0.8,-0.79155,0.00015,18.83939]
[1777562413582,29.0,76414.17,0.8,-0.79155,0.00015,18.83939]
[1777562417783,29.0,76411.47,0.8,-0.79197,0.00015,18.81638]
[1777562417834,29.0,76411.47,0.8,-0.79197,0.00015,18.81638]
[1777562419726,29.0,76411.55,0.8,-0.79196,0.00015,18.81676]
[1777562419827,29.0,76411.55,0.8,-0.79196,0.00015,18.81676]
[1777562419928,29.0,76411.44,0.8,-0.79198,0.00015,18.81555]
[1777562423300,29.0,76407.39,0.8,-0.7926,0.00015,18.78171]
[1777562423328,29.0,76407.39,0.8,-0.7926,0.00015,18.78171]
[1777562423457,29.0,76415.22,0.8,-0.79142,0.00015,18.84646]
[1777562426107,29.0,76416.78,0.8,-0.79119,0.00015,18.85919]
[1777562426109,29.0,76417.21,0.8,-0.79113,0.00015,18.86233]
[1777562426325,29.0,76417.21,0.8,-0.79113,0.00015,18.86233]
[1777562427598,29.0,76416.39,0.8,-0.79125,0.00015,18.85555]
[1777562427834,29.0,76416.39,0.8,-0.79125,0.00015,18.85555]
[1777562427927,29.0,76411.38,0.8,-0.79202,0.00015,18.81371]
[1777562432343,29.0,76413.57,0.8,-0.79173,0.00015,18.82726]
[1777562432584,29.0,76413.57,0.8,-0.79173,0.00015,18.82726]
[1777562432709,29.0,76413.57,0.8,-0.79173,0.00015,18.82726]
[1777562432835,29.0,76413.57,0.8,-0.79173,0.00015,18.82726]
[1777562432928,29.0,76414.33,0.8,-0.79162,0.00015,18.83318]
[1777562437085,29.0,76411.57,0.8,-0.79204,0.00015,18.80993]
[1777562437326,28.99,76411.33,0.8,-0.79209,0.00015,18.80759]
[1777562441085,28.99,76412.91,0.8,-0.79185,0.00015,18.82036]
[1777562441328,28.99,76415.62,0.8,-0.79145,0.00015,18.84246]
[1777562441845,28.99,76415.62,0.8,-0.79145,0.00015,18.84246]
[1777562442075,28.99,76415.62,0.8,-0.79145,0.00015,18.84246]
[1777562442177,28.99,76414.39,0.8,-0.79164,0.00015,18.83206]
[1777562447625,28.99,76415.72,0.8,-0.79146,0.00015,18.842]
[1777562450766,28.99,76415.95,0.8,-0.79143,0.00015,18.84347]
[1777562450837,28.99,76415.95,0.8,-0.79143,0.00015,18.84347]
[1777562456154,28.99,76416.73,0.8,-0.79134,0.00015,18.84883]
[1777562458143,28.99,76416.37,0.8,-0.7914,0.00015,18.8454]
[1777562458339,28.98,76413.33,0.8,-0.79187,0.00015,18.81977]
[1777562460717,28.98,76406.54,0.8,-0.79289,0.00015,18.76308]
[1777562462393,28.98,76403.25,0.8,-0.79339,0.00015,18.73561]
[1777562462584,28.98,76403.25,0.8,-0.79339,0.00015,18.73561]
[1777562463155,28.98,76403.25,0.8,-0.79339,0.00015,18.73561]
[1777562463170,28.98,76402.98,0.8,-0.79344,0.00015,18.73314]
[1777562463324,28.98,76402.98,0.8,-0.79344,0.00015,18.73314]
[1777562466065,28.98,76409.3,0.8,-0.79249,0.00015,18.78539]
[1777562466076,28.98,76409.3,0.8,-0.79249,0.00015,18.78539]
[1777562471794,28.98,76411.59,0.8,-0.79217,0.00015,18.80309]
[1777562474807,28.98,76413.49,0.8,-0.79189,0.00015,18.81847]
[1777562474828,28.98,76413.49,0.8,-0.79189,0.00015,18.81847]
[1777562477792,28.98,76410.31,0.8,-0.79238,0.00015,18.79156]
[1777562477833,28.98,76410.31,0.8,-0.79238,0.00015,18.79156]
[1777562477836,28.98,76411.51,0.8,-0.7922,0.00015,18.80134]
[1777562480821,28.98,76412.32,0.8,-0.79208,0.00015,18.80787]
[1777562480825,28.98,76412.32,0.8,-0.79208,0.00015,18.80787]
[1777562483067,28.98,76412.1,0.8,-0.79213,0.00015,18.80546]
[1777562483074,28.98,76412.1,0.8,-0.79213,0.00015,18.80546]
[1777562483169,28.98,76411.47,0.8,-0.79223,0.00015,18.80005]
[1777562483871,28.98,76411.47,0.8,-0.79223,0.00015,18.80005]
[1777562484077,28.98,76411.47,0.8,-0.79223,0.00015,18.80005]
[1777562484176,28.97,76406.31,0.8,-0.79301,0.00015,18.75705]
[1777562484885,28.97,76401.34,0.8,-0.79375,0.00015,18.71563]
[1777562487289,28.97,76398.16,0.8,-0.79423,0.00015,18.68906]
[1777562487329,28.97,76398.16,0.8,-0.79423,0.00015,18.68906]
[1777562487937,28.97,76398.16,0.8,-0.79423,0.00015,18.68906]
[1777562488080,28.97,76398.16,0.8,-0.79423,0.00015,18.68906]
[1777562488085,28.97,76398.69,0.8,-0.79416,0.00015,18.69343]
[1777562489920,28.97,76390.31,0.8,-0.79541,0.00015,18.62362]
[1777562492148,28.97,76386.33,0.8,-0.79601,0.00015,18.59033]
[1777562492325,28.97,76386.57,0.8,-0.796,0.00015,18.58816]
[1777562494592,28.97,76381.48,0.8,-0.79677,0.00015,18.54539]
[1777562495691,28.97,76381.47,0.8,-0.79677,0.00015,18.5451]
[1777562495826,28.97,76381.47,0.8,-0.79677,0.00015,18.5451]
[1777562495962,28.97,76381.38,0.8,-0.79679,0.00015,18.54414]
[1777562500505,28.97,76382.68,0.8,-0.79661,0.00015,18.55422]
[1777562500577,28.97,76382.68,0.8,-0.79661,0.00015,18.55422]
[1777562500825,28.97,76382.68,0.8,-0.79661,0.00015,18.55422]
[1777562503788,28.97,76386.03,0.8,-0.79612,0.00015,18.58176]
[1777562503825,28.97,76386.03,0.8,-0.79612,0.00015,18.58176]
[1777562504019,28.97,76389.43,0.8,-0.79561,0.00015,18.61007]
[1777562509053,28.97,76388.96,0.8,-0.79569,0.00015,18.60586]
[1777562514088,28.97,76384.29,0.8,-0.79639,0.00015,18.5668]
[1777562516230,28.97,76381.38,0.8,-0.79682,0.00015,18.54255]
[1777562518082,28.97,76377.19,0.8,-0.79744,0.00015,18.50768]
[1777562518346,28.97,76377.72,0.8,-0.79736,0.00015,18.5122]
[1777562524158,28.97,76378.33,0.8,-0.79726,0.00015,18.51783]
[1777562524913,28.97,76378.33,0.8,-0.79726,0.00015,18.51783]
[1777562525082,28.97,76378.33,0.8,-0.79726,0.00015,18.51783]
[1777562526348,28.97,76381.53,0.8,-0.79678,0.00015,18.54471]
[1777562526506,28.97,76381.53,0.8,-0.79678,0.00015,18.54471]
[1777562526675,28.97,76381.53,0.8,-0.79678,0.00015,18.54471]
[1777562526827,28.97,76381.53,0.8,-0.79678,0.00015,18.54471]
[1777562527180,28.97,76377.33,0.8,-0.7974,0.00015,18.50972]
[1777562528371,28.97,76374.96,0.8,-0.79775,0.00015,18.49003]
[1777562528589,28.97,76374.96,0.8,-0.79775,0.00015,18.49003]
[1777562530263,28.97,76376.35,0.8,-0.79754,0.00015,18.50176]
[1777562530328,28.97,76377.16,0.8,-0.79742,0.00015,18.50864]
[1777562536243,28.97,76382.81,0.8,-0.79657,0.00015,18.55637]
[1777562537057,28.97,76382.81,0.8,-0.79657,0.00015,18.55637]
[1777562537078,28.97,76382.81,0.8,-0.79657,0.00015,18.55637]
[1777562538241,28.97,76383.15,0.8,-0.79652,0.00015,18.55925]
[1777562538256,28.97,76382.98,0.8,-0.79654,0.00015,18.55788]
[1777562538325,28.97,76382.98,0.8,-0.79654,0.00015,18.55788]
[1777562539265,28.97,76367.45,0.8,-0.79885,0.00015,18.42825]
[1777562540272,28.97,76365.73,0.8,-0.7991,0.00015,18.41387]
[1777562541351,28.97,76366.76,0.8,-0.79895,0.00015,18.42251]
[1777562541586,28.97,76366.76,0.8,-0.79895,0.00015,18.42251]
[1777562541665,28.97,76366.76,0.8,-0.79895,0.00015,18.42251]
[1777562541833,28.97,76366.76,0.8,-0.79895,0.00015,18.42251]
[1777562544445,28.97,76366.68,0.8,-0.79896,0.00015,18.42188]
[1777562544576,28.97,76366.68,0.8,-0.79896,0.00015,18.42188]
[1777562547325,28.97,76362.25,0.8,-0.79961,0.00015,18.38485]
[1777562549339,28.97,76356.28,0.8,-0.80049,0.00015,18.335]
[1777562552360,28.97,76360.87,0.8,-0.79984,0.00015,18.36947]
[1777562553645,28.97,76360.87,0.8,-0.79984,0.00015,18.36947]
[1777562553830,28.97,76360.87,0.8,-0.79984,0.00015,18.36947]
[1777562555469,28.97,76362.73,0.8,-0.79957,0.00015,18.38511]
[1777562555584,28.97,76362.73,0.8,-0.79957,0.00015,18.38511]
[1777562555774,28.97,76362.73,0.8,-0.79957,0.00015,18.38511]
[1777562555825,28.97,76362.73,0.8,-0.79957,0.00015,18.38511]
[1777562555875,28.97,76363.52,0.8,-0.79945,0.00015,18.39176]
[1777562557182,28.97,76363.52,0.8,-0.79945,0.00015,18.39176]
[1777562557325,28.97,76364.88,0.8,-0.79925,0.00015,18.40314]
[1777562562430,28.97,76365.3,0.8,-0.79919,0.00015,18.40663]
[1777562563437,28.97,76371.79,0.8,-0.79823,0.00015,18.46088]
[1777562565951,28.97,76374.61,0.8,-0.79781,0.00015,18.48436]
[1777562566078,28.97,76374.61,0.8,-0.79781,0.00015,18.48436]
[1777562570508,28.97,76374.28,0.8,-0.79787,0.00015,18.48118]
[1777562570581,28.97,76374.28,0.8,-0.79787,0.00015,18.48118]
[1777562572518,28.97,76375.72,0.8,-0.79766,0.00015,18.49302]
[1777562572579,28.97,76375.72,0.8,-0.79766,0.00015,18.49302]
[1777562572620,28.97,76374.85,0.8,-0.79779,0.00015,18.48564]
[1777562573829,28.97,76374.85,0.8,-0.79779,0.00015,18.48564]
[1777562574076,28.97,76374.85,0.8,-0.79779,0.00015,18.48564]
[1777562579549,28.97,76372.04,0.8,-0.79821,0.00015,18.46166]
[1777562583580,28.97,76369.58,0.8,-0.79858,0.00015,18.4409]
[1777562583831,28.97,76369.58,0.8,-0.79858,0.00015,18.4409]
[1777562584784,28.97,76366.9,0.8,-0.79898,0.00015,18.41843]
[1777562584825,28.97,76366.9,0.8,-0.79898,0.00015,18.41843]
[1777562585263,28.97,76366.9,0.8,-0.79898,0.00015,18.41843]
[1777562585327,28.97,76366.9,0.8,-0.79898,0.00015,18.41843]
[1777562584885,28.97,76368.7,0.8,-0.79871,0.00015,18.43344]
[1777562588807,28.97,76371.08,0.8,-0.79836,0.00015,18.45323]
[1777562588831,28.97,76371.08,0.8,-0.79836,0.00015,18.45323]
[1777562595329,28.97,76372.1,0.8,-0.79822,0.00015,18.46135]
[1777562595580,28.97,76369.74,0.8,-0.79857,0.00015,18.44155]
[1777562595806,28.97,76369.74,0.8,-0.79857,0.00015,18.44155]
[1777562595831,28.97,76369.74,0.8,-0.79857,0.00015,18.44155]
[1777562595907,28.97,76370.16,0.8,-0.79851,0.00015,18.44495]
[1777562601703,28.97,76375.25,0.8,-0.79776,0.00015,18.48714]
[1777562602671,28.97,76375.25,0.8,-0.79776,0.00015,18.48714]
[1777562602836,28.97,76375.25,0.8,-0.79776,0.00015,18.48714]
[1777562607745,28.97,76380.26,0.8,-0.79702,0.00015,18.52868]
[1777562608920,28.97,76380.26,0.8,-0.79702,0.00015,18.52868]
[1777562609079,28.97,76380.26,0.8,-0.79702,0.00015,18.52868]
[1777562609791,28.97,76380.7,0.8,-0.79696,0.00015,18.53246]
[1777562609825,28.97,76380.7,0.8,-0.79696,0.00015,18.53246]
[1777562609892,28.97,76380.42,0.8,-0.797,0.00015,18.53017]
[1777562613047,28.97,76379.11,0.8,-0.79722,0.00015,18.51519]
[1777562613081,28.97,76379.11,0.8,-0.79722,0.00015,18.51519]
[1777562617436,28.97,76382.71,0.8,-0.79668,0.00015,18.54553]
[1777562617583,28.97,76382.71,0.8,-0.79668,0.00015,18.54553]
[1777562619862,28.97,76384.21,0.8,-0.79646,0.00015,18.55811]
[1777562620078,28.97,76384.21,0.8,-0.79646,0.00015,18.55811]
[1777562620169,28.97,76392.52,0.8,-0.79521,0.00015,18.62759]
[1777562622180,28.97,76389.88,0.8,-0.79561,0.00015,18.60561]
[1777562622294,28.97,76389.88,0.8,-0.79561,0.00015,18.60561]
[1777562622326,28.97,76389.88,0.8,-0.79561,0.00015,18.60561]
[1777562622853,28.97,76388.36,0.8,-0.79583,0.00015,18.59323]
[1777562627889,28.97,76387.53,0.8,-0.79594,0.00015,18.58722]
[1777562628902,28.97,76387.53,0.8,-0.79594,0.00015,18.58722]
[1777562629082,28.97,76387.53,0.8,-0.79594,0.00015,18.58722]
[1777562629222,28.97,76387.53,0.8,-0.79594,0.00015,18.58722]
[1777562629331,28.97,76387.53,0.8,-0.79594,0.00015,18.58722]
[1777562629251,28.97,76388.57,0.8,-0.79577,0.00015,18.59629]
[1777562634939,28.97,76389.54,0.8,-0.79561,0.00015,18.60548]
[1777562637189,28.98,76389.1,0.8,-0.79567,0.00015,18.602]
[1777562637335,28.98,76389.1,0.8,-0.79567,0.00015,18.602]
[1777562642995,28.98,76386.03,0.8,-0.79611,0.00015,18.57744]
[1777562644409,28.98,76387.64,0.8,-0.79587,0.00015,18.59102]
[1777562644594,28.98,76387.64,0.8,-0.79587,0.00015,18.59102]
[1777562645290,28.98,76387.64,0.8,-0.79587,0.00015,18.59102]
[1777562645325,28.98,76387.64,0.8,-0.79587,0.00015,18.59102]
[1777562645809,28.98,76388.52,0.8,-0.79573,0.00015,18.59851]
[1777562645830,28.98,76388.52,0.8,-0.79573,0.00015,18.59851]
[1777562646016,28.98,76388.32,0.8,-0.79576,0.00015,18.59699]
[1777562651051,28.98,76387.28,0.8,-0.7959,0.00015,18.58911]
[1777562652730,28.98,76384.69,0.8,-0.79628,0.00015,18.56769]
[1777562652833,28.98,76384.69,0.8,-0.79628,0.00015,18.56769]
[1777562655244,28.98,76388.56,0.8,-0.7957,0.00015,18.60031]
[1777562655332,28.98,76388.56,0.8,-0.7957,0.00015,18.60031]
[1777562658100,28.98,76397.19,0.8,-0.7944,0.00015,18.67273]
[1777562658817,28.98,76397.19,0.8,-0.7944,0.00015,18.67273]
[1777562658830,28.98,76397.19,0.8,-0.7944,0.00015,18.67273]
[1777562660218,28.98,76399.74,0.8,-0.79401,0.00015,18.69407]
[1777562660327,28.98,76399.74,0.8,-0.79401,0.00015,18.69407]
[1777562660858,28.98,76399.44,0.8,-0.79406,0.00015,18.69169]
[1777562661075,28.98,76399.44,0.8,-0.79406,0.00015,18.69169]
[1777562661121,28.98,76399.04,0.8,-0.79411,0.00015,18.68848]
[1777562664415,28.98,76401.55,0.8,-0.79373,0.00015,18.70959]
[1777562664587,28.98,76402.29,0.8,-0.79362,0.00015,18.71584]
[1777562670184,28.99,76394.6,0.8,-0.79476,0.00015,18.65278]
[1777562670695,28.99,76394.6,0.8,-0.79476,0.00015,18.65278]
[1777562670829,28.99,76394.6,0.8,-0.79476,0.00015,18.65278]
[1777562671741,28.99,76394.85,0.8,-0.79475,0.00015,18.65095]
[1777562671826,28.99,76394.85,0.8,-0.79475,0.00015,18.65095]
[1777562672197,28.99,76396.35,0.8,-0.79452,0.00015,18.66355]
[1777562676889,28.99,76399.3,0.8,-0.79407,0.00015,18.68847]
[1777562677079,28.99,76399.3,0.8,-0.79407,0.00015,18.68847]
[1777562681792,28.99,76399.02,0.8,-0.79411,0.00015,18.6865]
[1777562681826,28.99,76399.02,0.8,-0.79411,0.00015,18.6865]
[1777562682268,28.99,76399.23,0.8,-0.79407,0.00015,18.68833]
[1777562683813,28.99,76398.42,0.8,-0.79419,0.00015,18.68167]
[1777562683835,28.99,76398.42,0.8,-0.79419,0.00015,18.68167]
[1777562689319,28.99,76402.84,0.8,-0.79352,0.00015,18.71872]
[1777562693528,28.99,76405.1,0.8,-0.79318,0.00015,18.73762]
[1777562693581,28.99,76405.1,0.8,-0.79318,0.00015,18.73762]
[1777562694672,28.99,76404.78,0.8,-0.79323,0.00015,18.73498]
[1777562694826,28.99,76404.78,0.8,-0.79323,0.00015,18.73498]
[1777562695376,28.99,76410.15,0.8,-0.79242,0.00015,18.77955]
[1777562697382,28.99,76413.59,0.8,-0.79191,0.00015,18.80794]
[1777562697672,28.99,76413.59,0.8,-0.79191,0.00015,18.80794]
[1777562697834,28.99,76413.59,0.8,-0.79191,0.00015,18.80794]
[1777562701411,28.99,76422.61,0.8,-0.79055,0.00015,18.88229]
[1777562702417,28.99,76428.82,0.8,-0.78961,0.00015,18.93366]
[1777562705439,28.99,76421.4,0.8,-0.79073,0.00015,18.87244]
[1777562708460,28.99,76412.6,0.8,-0.79206,0.00015,18.79952]
[1777562709467,28.99,76404.46,0.8,-0.79329,0.00015,18.73195]
[1777562712454,28.99,76404.61,0.8,-0.79326,0.00015,18.73323]
[1777562712586,28.99,76405.13,0.8,-0.79318,0.00015,18.73757]
[1777562713494,28.99,76398.63,0.8,-0.79416,0.00015,18.68365]
[1777562714502,28.99,76393.25,0.8,-0.79496,0.00015,18.63882]
[1777562715508,28.99,76388.09,0.8,-0.79574,0.00015,18.59564]
[1777562717523,28.99,76392.84,0.8,-0.79504,0.00015,18.63478]
[1777562718749,28.99,76392.84,0.8,-0.79504,0.00015,18.63478]
[1777562718830,28.99,76392.84,0.8,-0.79504,0.00015,18.63478]
[1777562720548,28.99,76399.55,0.8,-0.79405,0.00015,18.68983]
[1777562723298,28.99,76400.85,0.8,-0.79386,0.00015,18.70035]
[1777562723336,28.99,76400.85,0.8,-0.79386,0.00015,18.70035]
[1777562724577,28.99,76410.18,0.8,-0.79246,0.00015,18.7776]
[1777562725584,28.99,76421.26,0.8,-0.79079,0.00015,18.86937]
[1777562726591,28.99,76424.4,0.8,-0.79032,0.00015,18.89522]
[1777562729615,28.98,76439.1,0.8,-0.78809,0.00015,19.0161]
[1777562730622,28.98,76447.7,0.8,-0.78679,0.00015,19.08663]
[1777562733643,28.98,76440.08,0.8,-0.78798,0.00015,19.01976]
[1777562734650,28.98,76433.4,0.8,-0.789,0.00015,18.96452]
[1777562738406,28.98,76432.74,0.8,-0.78911,0.00015,18.95876]
[1777562738577,28.98,76432.68,0.8,-0.78913,0.00015,18.95776]
[1777562740890,28.98,76432.75,0.8,-0.78912,0.00015,18.95809]
[1777562741079,28.98,76432.75,0.8,-0.78912,0.00015,18.95809]
[1777562741145,28.98,76432.3,0.8,-0.7892,0.00015,18.95388]
[1777562745772,28.98,76434.36,0.8,-0.7889,0.00015,18.97011]
[1777562745833,28.98,76434.36,0.8,-0.7889,0.00015,18.97011]
[1777562749015,28.98,76439.64,0.8,-0.7881,0.00015,19.0132]
[1777562749080,28.98,76439.64,0.8,-0.7881,0.00015,19.0132]
[1777562749116,28.98,76441.01,0.8,-0.7879,0.00015,19.02424]
[1777562750272,28.98,76441.01,0.8,-0.7879,0.00015,19.02424]
[1777562750327,28.98,76441.01,0.8,-0.7879,0.00015,19.02424]
[1777562755177,28.97,76438.48,0.8,-0.78829,0.00015,19.0029]
[1777562755325,28.97,76438.48,0.8,-0.78829,0.00015,19.0029]
[1777562755810,28.97,76438.61,0.8,-0.78828,0.00015,19.00378]
[1777562755829,28.97,76438.61,0.8,-0.78828,0.00015,19.00378]
[1777562756382,28.97,76438.57,0.8,-0.78829,0.00015,19.00335]
[1777562761538,28.97,76436.36,0.8,-0.78863,0.00015,18.98472]
[1777562761574,28.97,76436.36,0.8,-0.78863,0.00015,18.98472]
[1777562763598,28.97,76441.1,0.8,-0.78791,0.00015,19.02365]
[1777562763834,28.97,76441.1,0.8,-0.78791,0.00015,19.02365]
[1777562763854,28.97,76441.12,0.8,-0.78791,0.00015,19.02371]
[1777562766398,28.97,76441.22,0.8,-0.7879,0.00015,19.02442]
[1777562766579,28.97,76440.65,0.8,-0.78799,0.00015,19.01948]
[1777562771407,28.97,76439.3,0.8,-0.7882,0.00015,19.00804]
[1777562771582,28.97,76436.97,0.8,-0.78856,0.00015,18.98859]
[1777562772448,28.97,76436.97,0.8,-0.78856,0.00015,18.98859]
[1777562772585,28.97,76433.56,0.8,-0.78908,0.00015,18.96044]
[1777562772917,28.97,76432.35,0.8,-0.78926,0.00015,18.95035]
[1777562775391,28.97,76428.18,0.8,-0.7899,0.00015,18.91582]
[1777562775578,28.97,76424.76,0.8,-0.79042,0.00015,18.88709]
[1777562779059,28.97,76419.92,0.8,-0.79116,0.00015,18.8467]
[1777562779078,28.97,76419.92,0.8,-0.79116,0.00015,18.8467]
[1777562779984,28.97,76416.47,0.8,-0.79169,0.00015,18.81782]
[1777562780081,28.97,76416.47,0.8,-0.79169,0.00015,18.81782]
[1777562780175,28.97,76416.33,0.8,-0.79171,0.00015,18.81656]
[1777562784436,28.97,76420.0,0.8,-0.79116,0.00015,18.84675]
[1777562784585,28.97,76418.23,0.8,-0.79144,0.00015,18.83182]
[1777562784828,28.97,76418.23,0.8,-0.79144,0.00015,18.83182]
[1777562785001,28.97,76413.27,0.8,-0.79218,0.00015,18.79069]
[1777562790036,28.97,76412.96,0.8,-0.79224,0.00015,18.78772]
[1777562792551,28.97,76409.36,0.8,-0.79281,0.00015,18.7537]
[1777562792588,28.97,76410.04,0.8,-0.79271,0.00015,18.75928]
[1777562793057,28.97,76409.8,0.8,-0.79275,0.00015,18.75727]
[1777562795071,28.96,76419.67,0.8,-0.79126,0.00015,18.83907]
[1777562796586,28.96,76421.09,0.8,-0.79105,0.00015,18.85078]
[1777562797214,28.96,76421.09,0.8,-0.79105,0.00015,18.85078]
[1777562797327,28.96,76421.09,0.8,-0.79105,0.00015,18.85078]
[1777562797428,28.96,76421.09,0.8,-0.79105,0.00015,18.85078]
[1777562797519,28.96,76424.2,0.8,-0.79058,0.00015,18.87629]
[1777562797582,28.96,76424.2,0.8,-0.79058,0.00015,18.87629]
[1777562801113,28.96,76433.41,0.8,-0.7892,0.00015,18.95169]
[1777562802677,28.96,76433.27,0.8,-0.78922,0.00015,18.9503]
[1777562802827,28.96,76433.27,0.8,-0.78922,0.00015,18.9503]
[1777562806233,28.96,76431.92,0.8,-0.78944,0.00015,18.93845]
[1777562806328,28.96,76431.92,0.8,-0.78944,0.00015,18.93845]
[1777562809106,28.96,76430.58,0.8,-0.78966,0.00015,18.92673]
[1777562809260,28.96,76430.58,0.8,-0.78966,0.00015,18.92673]
[1777562809338,28.96,76430.58,0.8,-0.78966,0.00015,18.92673]
[1777562809361,28.96,76431.2,0.8,-0.78957,0.00015,18.93163]
[1777562814207,28.96,76423.85,0.8,-0.7907,0.00015,18.86986]
[1777562815935,28.96,76422.74,0.8,-0.79087,0.00015,18.86069]
[1777562816077,28.96,76422.74,0.8,-0.79087,0.00015,18.86069]
[1777562816282,28.96,76422.74,0.8,-0.79087,0.00015,18.86069]
[1777562816331,28.96,76422.74,0.8,-0.79087,0.00015,18.86069]
[1777562816383,28.96,76422.84,0.8,-0.79085,0.00015,18.86154]
[1777562821256,28.96,76415.84,0.8,-0.79191,0.00015,18.80342]
[1777562823327,28.96,76416.15,0.8,-0.79187,0.00015,18.8059]
[1777562823591,28.96,76415.52,0.8,-0.79196,0.00015,18.80058]
[1777562825957,28.96,76419.06,0.8,-0.79143,0.00015,18.82976]
[1777562826082,28.96,76419.06,0.8,-0.79143,0.00015,18.82976]
[1777562828304,28.95,76423.75,0.8,-0.79073,0.00015,18.8684]
[1777562829605,28.95,76425.62,0.8,-0.79044,0.00015,18.88388]
[1777562829788,28.95,76425.62,0.8,-0.79044,0.00015,18.88388]
[1777562829836,28.95,76425.62,0.8,-0.79044,0.00015,18.88388]
[1777562830324,28.95,76425.68,0.8,-0.79043,0.00015,18.88435]
[1777562831331,28.95,76419.81,0.8,-0.79132,0.00015,18.8357]
[1777562832338,28.95,76414.62,0.8,-0.79211,0.00015,18.79255]
[1777562833683,28.95,76412.0,0.8,-0.79251,0.00015,18.77075]
[1777562833740,28.95,76412.0,0.8,-0.79251,0.00015,18.77075]
[1777562833836,28.95,76412.0,0.8,-0.79251,0.00015,18.77075]
[1777562833945,28.95,76412.0,0.8,-0.79251,0.00015,18.77075]
[1777562834091,28.95,76412.0,0.8,-0.79251,0.00015,18.77075]
[1777562834352,28.95,76410.78,0.8,-0.79269,0.00015,18.7606]
[1777562836668,28.95,76411.3,0.8,-0.79261,0.00015,18.7649]
[1777562836827,28.95,76411.3,0.8,-0.79261,0.00015,18.7649]
[1777562838021,28.95,76411.26,0.8,-0.79262,0.00015,18.76456]
[1777562838082,28.95,76411.26,0.8,-0.79262,0.00015,18.76456]
[1777562838379,28.95,76409.86,0.8,-0.79283,0.00015,18.75293]
[1777562840151,28.95,76406.28,0.8,-0.79337,0.00015,18.72319]
[1777562840329,28.95,76406.28,0.8,-0.79337,0.00015,18.72319]
[1777562844163,28.95,76405.75,0.8,-0.79344,0.00015,18.71903]
[1777562844333,28.95,76405.75,0.8,-0.79344,0.00015,18.71903]
[1777562845545,28.95,76405.26,0.8,-0.79351,0.00015,18.71501]
[1777562845578,28.95,76405.26,0.8,-0.79351,0.00015,18.71501]
[1777562846438,28.96,76405.19,0.8,-0.79352,0.00015,18.71454]
[1777562847274,28.96,76405.19,0.8,-0.79352,0.00015,18.71454]
[1777562847327,28.96,76405.19,0.8,-0.79352,0.00015,18.71454]
[1777562849053,28.96,76409.74,0.8,-0.79284,0.00015,18.75245]
[1777562849088,28.96,76409.74,0.8,-0.79284,0.00015,18.75245]
[1777562850681,28.96,76413.07,0.8,-0.79234,0.00015,18.78011]
[1777562850832,28.96,76413.07,0.8,-0.79234,0.00015,18.78011]
[1777562854362,28.96,76419.2,0.8,-0.79144,0.00015,18.82674]
[1777562854365,28.96,76419.2,0.8,-0.79144,0.00015,18.82674]
[1777562854588,28.96,76419.2,0.8,-0.79144,0.00015,18.82674]
[1777562854494,28.95,76419.51,0.8,-0.7914,0.00015,18.82923]
[1777562857341,28.95,76418.61,0.8,-0.79154,0.00015,18.82162]
[1777562857583,28.95,76418.61,0.8,-0.79154,0.00015,18.82162]
[1777562858522,28.95,76424.11,0.8,-0.79071,0.00015,18.86707]
[1777562860508,28.95,76425.54,0.8,-0.79049,0.00015,18.87897]
[1777562860514,28.95,76425.54,0.8,-0.79049,0.00015,18.87897]
[1777562860592,28.95,76425.54,0.8,-0.79049,0.00015,18.87897]
[1777562860594,28.95,76427.55,0.8,-0.79018,0.00015,18.89583]
[1777562864563,28.96,76432.15,0.8,-0.78947,0.00015,18.93468]
[1777562865880,28.96,76432.7,0.8,-0.78938,0.00015,18.93938]
[1777562865952,28.96,76432.7,0.8,-0.78938,0.00015,18.93938]
[1777562866078,28.96,76432.7,0.8,-0.78938,0.00015,18.93938]
[1777562866578,28.96,76429.78,0.8,-0.78982,0.00015,18.91539]
[1777562867547,28.96,76429.78,0.8,-0.78982,0.00015,18.91539]
[1777562867581,28.96,76429.78,0.8,-0.78982,0.00015,18.91539]
[1777562869599,28.96,76424.41,0.8,-0.79063,0.00015,18.87141]
[1777562869875,28.96,76424.41,0.8,-0.79063,0.00015,18.87141]
[1777562869881,28.96,76424.41,0.8,-0.79063,0.00015,18.87141]
[1777562870075,28.96,76424.41,0.8,-0.79063,0.00015,18.87141]
[1777562870606,28.96,76424.13,0.8,-0.79067,0.00015,18.86926]
[1777562875641,28.96,76416.25,0.8,-0.79184,0.00015,18.8049]
[1777562878314,28.96,76417.33,0.8,-0.79167,0.00015,18.81409]
[1777562878329,28.96,76417.33,0.8,-0.79167,0.00015,18.81409]
[1777562878380,28.96,76417.33,0.8,-0.79167,0.00015,18.81409]
[1777562878584,28.96,76417.33,0.8,-0.79167,0.00015,18.81409]
[1777562878456,28.96,76416.71,0.8,-0.79176,0.00015,18.80939]
[1777562882964,28.96,76420.43,0.8,-0.79118,0.00015,18.84082]
[1777562883075,28.96,76420.43,0.8,-0.79118,0.00015,18.84082]
[1777562885092,28.96,76418.31,0.8,-0.7915,0.00015,18.82361]
[1777562885202,28.96,76418.31,0.8,-0.7915,0.00015,18.82361]
[1777562885329,28.96,76418.31,0.8,-0.7915,0.00015,18.82361]
[1777562885425,28.97,76418.17,0.8,-0.79151,0.00015,18.82284]
[1777562889365,28.97,76420.12,0.8,-0.79121,0.00015,18.83935]
[1777562889576,28.97,76420.12,0.8,-0.79121,0.00015,18.83935]
[1777562890451,28.97,76418.18,0.8,-0.7915,0.00015,18.82363]
[1777562890581,28.97,76418.18,0.8,-0.7915,0.00015,18.82363]
[1777562890543,28.97,76418.78,0.8,-0.7914,0.00015,18.82878]
[1777562890746,28.97,76419.24,0.8,-0.79133,0.00015,18.83259]
[1777562895593,28.97,76420.88,0.8,-0.79108,0.00015,18.84668]
[1777562895826,28.97,76422.05,0.8,-0.7909,0.00015,18.85651]
[1777562898257,28.97,76421.12,0.8,-0.79103,0.00015,18.84909]
[1777562898330,28.97,76421.12,0.8,-0.79103,0.00015,18.84909]
[1777562899189,28.97,76422.33,0.8,-0.79084,0.00015,18.85939]
[1777562899329,28.97,76422.33,0.8,-0.79084,0.00015,18.85939]
[1777562899394,28.97,76419.32,0.8,-0.7913,0.00015,18.83463]
[1777562904845,28.97,76418.73,0.8,-0.79137,0.00015,18.83055]
[1777562906851,28.97,76419.13,0.8,-0.79131,0.00015,18.83403]
[1777562907078,28.97,76419.13,0.8,-0.79131,0.00015,18.83403]
[1777562910192,28.97,76416.3,0.8,-0.79172,0.00015,18.81111]
[1777562910326,28.97,76416.3,0.8,-0.79172,0.00015,18.81111]
[1777562914272,28.98,76416.97,0.8,-0.79164,0.00015,18.81329]
[1777562914336,28.98,76416.97,0.8,-0.79164,0.00015,18.81329]
[1777562914365,28.98,76416.97,0.8,-0.79164,0.00015,18.81329]
[1777562914581,28.98,76416.97,0.8,-0.79164,0.00015,18.81329]
[1777562914633,28.98,76418.44,0.8,-0.79141,0.00015,18.82579]
[1777562918549,28.98,76418.19,0.8,-0.79144,0.00015,18.824]
[1777562918583,28.98,76418.19,0.8,-0.79144,0.00015,18.824]
[1777562919009,28.98,76417.93,0.8,-0.79148,0.00015,18.82216]
[1777562919077,28.98,76417.93,0.8,-0.79148,0.00015,18.82216]
[1777562919163,28.98,76417.35,0.8,-0.79157,0.00015,18.81736]
[1777562921076,28.98,76417.3,0.8,-0.79157,0.00015,18.8171]
[1777562921324,28.98,76417.3,0.8,-0.79157,0.00015,18.8171]
[1777562922973,28.98,76412.77,0.8,-0.79224,0.00015,18.78003]
[1777562924092,28.98,76412.77,0.8,-0.79224,0.00015,18.78003]
[1777562924330,28.98,76412.77,0.8,-0.79224,0.00015,18.78003]
[1777562925055,28.98,76411.02,0.8,-0.79251,0.00015,18.76557]
[1777562925075,28.98,76411.02,0.8,-0.79251,0.00015,18.76557]
[1777562925157,28.98,76411.38,0.8,-0.79245,0.00015,18.76855]
[1777562930804,28.98,76414.72,0.8,-0.79195,0.00015,18.79636]
[1777562930828,28.98,76414.72,0.8,-0.79195,0.00015,18.79636]
[1777562935097,28.98,76413.75,0.8,-0.79209,0.00015,18.78855]
[1777562935325,28.98,76413.75,0.8,-0.79209,0.00015,18.78855]
[1777562936144,28.98,76413.68,0.8,-0.7921,0.00015,18.78808]
[1777562936329,28.98,76413.68,0.8,-0.7921,0.00015,18.78808]
[1777562936426,28.98,76412.63,0.8,-0.79225,0.00015,18.77944]
[1777562938079,28.98,76407.64,0.8,-0.793,0.00015,18.73812]
[1777562939125,28.98,76407.64,0.8,-0.793,0.00015,18.73812]
[1777562939332,28.98,76407.64,0.8,-0.793,0.00015,18.73812]
[1777562945128,28.98,76403.51,0.8,-0.79362,0.00015,18.70396]
[1777562947873,28.98,76405.44,0.8,-0.79333,0.00015,18.72008]
[1777562948076,28.98,76405.44,0.8,-0.79333,0.00015,18.72008]
[1777562948739,28.98,76405.44,0.8,-0.79333,0.00015,18.72008]
[1777562948149,28.98,76404.93,0.8,-0.79341,0.00015,18.71589]
[1777562948830,28.98,76404.93,0.8,-0.79341,0.00015,18.71589]
[1777562951170,28.98,76410.65,0.8,-0.79255,0.00015,18.76345]
[1777562953076,28.98,76410.06,0.8,-0.79263,0.00015,18.75856]
[1777562953325,28.98,76410.06,0.8,-0.79263,0.00015,18.75856]
[1777562954191,28.98,76425.47,0.8,-0.79031,0.00015,18.88617]
[1777562955198,28.98,76431.24,0.8,-0.78943,0.00015,18.93402]
[1777562956205,28.98,76431.59,0.8,-0.78937,0.00015,18.93707]
[1777562957749,28.98,76431.59,0.8,-0.78937,0.00015,18.93707]
[1777562957831,28.98,76434.12,0.8,-0.78899,0.00015,18.95806]
[1777562958219,28.98,76433.91,0.8,-0.78902,0.00015,18.95644]
[1777562959226,28.98,76440.46,0.8,-0.78802,0.00015,19.01055]
[1777562961240,28.98,76441.85,0.8,-0.7878,0.00015,19.02215]
[1777562962347,28.98,76441.85,0.8,-0.7878,0.00015,19.02215]
[1777562962596,28.98,76441.85,0.8,-0.7878,0.00015,19.02215]
[1777562968289,28.98,76442.36,0.8,-0.78773,0.00015,19.02632]
[1777562971795,28.98,76444.28,0.8,-0.78747,0.00015,19.03801]
[1777562971837,28.98,76444.28,0.8,-0.78747,0.00015,19.03801]
[1777562972767,28.98,76445.37,0.8,-0.7873,0.00015,19.04696]
[1777562972830,28.98,76445.37,0.8,-0.7873,0.00015,19.04696]
[1777562976436,28.98,76445.67,0.8,-0.78726,0.00015,19.04934]
[1777562976575,28.98,76445.67,0.8,-0.78726,0.00015,19.04934]
[1777562976675,28.98,76450.09,0.8,-0.78658,0.00015,19.08567]
[1777562977232,28.98,76450.09,0.8,-0.78658,0.00015,19.08567]
[1777562977332,28.98,76450.09,0.8,-0.78658,0.00015,19.08567]
[1777562982081,28.98,76455.12,0.8,-0.78582,0.00015,19.12654]
[1777562982330,28.98,76455.12,0.8,-0.78582,0.00015,19.12654]
[1777562982394,28.98,76455.12,0.8,-0.78582,0.00015,19.12654]
[1777562982587,28.98,76455.12,0.8,-0.78582,0.00015,19.12654]
[1777562982681,28.98,76455.12,0.8,-0.78582,0.00015,19.12641]
[1777562985409,28.98,76460.42,0.8,-0.78502,0.00015,19.16955]
[1777562988766,28.98,76461.72,0.8,-0.78482,0.00015,19.17982]
[1777562988834,28.98,76462.05,0.8,-0.78477,0.00015,19.18242]
[1777562988900,28.98,76462.05,0.8,-0.78477,0.00015,19.18242]
[1777562989079,28.98,76462.05,0.8,-0.78477,0.00015,19.18242]
[1777562989437,28.98,76462.1,0.8,-0.78477,0.00015,19.18271]
[1777562993645,28.98,76459.94,0.8,-0.78511,0.00015,19.16465]
[1777562993780,28.98,76459.94,0.8,-0.78511,0.00015,19.16465]
[1777562993676,28.98,76461.9,0.8,-0.78481,0.00015,19.18059]
[1777562993832,28.98,76461.9,0.8,-0.78481,0.00015,19.18059]
[1777562994472,28.98,76466.29,0.8,-0.78414,0.00015,19.2164]
[1777562995479,28.98,76472.05,0.8,-0.78325,0.00015,19.26347]
[1777562997409,28.98,76473.31,0.8,-0.78306,0.00015,19.27361]
[1777562997721,28.98,76473.31,0.8,-0.78306,0.00015,19.27361]
[1777562997493,28.98,76474.46,0.8,-0.78288,0.00015,19.283]
[1777562997828,28.98,76474.46,0.8,-0.78288,0.00015,19.283]
[1777562998594,28.98,76474.46,0.8,-0.78288,0.00015,19.283]
[1777562998681,28.98,76476.05,0.8,-0.78264,0.00015,19.29597]
[1777563001521,28.98,76483.04,0.8,-0.78156,0.00016,19.35294]
[1777563002535,28.98,76501.25,0.8,-0.77872,0.00016,19.50129]
[1777563003009,28.98,76501.25,0.8,-0.77872,0.00016,19.50129]
[1777563003541,28.98,76505.71,0.8,-0.77803,0.00016,19.53724]
[1777563005872,28.97,76504.86,0.8,-0.77818,0.00016,19.52984]
[1777563006562,28.97,76505.01,0.8,-0.77816,0.00016,19.53082]
[1777563010589,28.97,76497.65,0.8,-0.77932,0.00016,19.47011]
[1777563011597,28.97,76504.29,0.8,-0.77829,0.00016,19.52396]
[1777563014966,28.97,76503.05,0.8,-0.7785,0.00016,19.51332]
[1777563015077,28.97,76503.05,0.8,-0.7785,0.00016,19.51332]
[1777563018773,28.97,76500.71,0.8,-0.77887,0.00016,19.49378]
[1777563019654,28.97,76499.81,0.8,-0.77902,0.00016,19.48616]
[1777563019827,28.97,76499.81,0.8,-0.77902,0.00016,19.48616]
[1777563021668,28.97,76495.65,0.8,-0.77967,0.00016,19.45201]
[1777563021872,28.97,76495.65,0.8,-0.77967,0.00016,19.45201]
[1777563022075,28.97,76495.65,0.8,-0.77967,0.00016,19.45201]
[1777563024689,28.97,76490.69,0.8,-0.78045,0.00016,19.41131]
[1777563025168,28.97,76490.69,0.8,-0.78045,0.00016,19.41131]
[1777563025805,28.97,76490.69,0.8,-0.78045,0.00016,19.41131]
[1777563025803,28.97,76487.26,0.8,-0.78098,0.00016,19.38327]
[1777563025842,28.97,76487.26,0.8,-0.78098,0.00016,19.38327]
[1777563027710,28.97,76491.48,0.8,-0.78033,0.00016,19.41762]
[1777563028717,28.97,76498.49,0.8,-0.77924,0.00016,19.47464]
[1777563029141,28.97,76498.49,0.8,-0.77924,0.00016,19.47464]
[1777563029326,28.97,76498.49,0.8,-0.77924,0.00016,19.47464]
[1777563029851,28.97,76497.9,0.8,-0.77933,0.00016,19.46969]
[1777563032892,28.96,76493.62,0.8,-0.78004,0.00016,19.43042]
[1777563033829,28.96,76493.62,0.8,-0.78004,0.00016,19.43042]
[1777563036781,28.96,76495.37,0.8,-0.77977,0.00016,19.44442]
[1777563036800,28.96,76502.87,0.8,-0.7786,0.00016,19.50533]
[1777563037780,28.96,76508.03,0.8,-0.7778,0.00016,19.54707]
[1777563037841,28.96,76508.03,0.8,-0.7778,0.00016,19.54707]
[1777563038075,28.96,76508.03,0.8,-0.7778,0.00016,19.54707]
[1777563038787,28.96,76509.51,0.8,-0.77757,0.00016,19.55886]
[1777563040801,28.96,76507.14,0.8,-0.77795,0.00016,19.53915]
[1777563044829,28.96,76502.8,0.8,-0.77865,0.00016,19.50308]
[1777563047830,28.96,76504.44,0.8,-0.77839,0.00016,19.51626]
[1777563049835,28.96,76503.38,0.8,-0.77857,0.00016,19.50729]
[1777563048857,28.96,76498.41,0.8,-0.77935,0.00016,19.46669]
[1777563049871,28.96,76498.41,0.8,-0.77935,0.00016,19.46669]
[1777563050090,28.96,76498.41,0.8,-0.77935,0.00016,19.46669]
[1777563050169,28.96,76498.41,0.8,-0.77935,0.00016,19.46669]
[1777563050336,28.96,76498.41,0.8,-0.77935,0.00016,19.46669]
[1777563050435,28.96,76499.18,0.8,-0.77923,0.00016,19.47269]
[1777563052085,28.96,76499.35,0.8,-0.7792,0.00016,19.47408]
[1777563052330,28.96,76499.35,0.8,-0.7792,0.00016,19.47408]
[1777563054324,28.96,76497.94,0.8,-0.77943,0.00016,19.46233]
[1777563054583,28.96,76497.94,0.8,-0.77943,0.00016,19.46233]
[1777563055783,28.96,76498.46,0.8,-0.77935,0.00016,19.4663]
[1777563055827,28.96,76498.46,0.8,-0.77935,0.00016,19.4663]
[1777563055907,28.96,76498.29,0.8,-0.77938,0.00016,19.46478]
[1777563057644,28.96,76498.29,0.8,-0.77938,0.00016,19.46478]
[1777563057830,28.96,76498.29,0.8,-0.77938,0.00016,19.46478]
[1777563059096,28.95,76501.82,0.8,-0.77884,0.00016,19.49319]
[1777563059328,28.95,76501.82,0.8,-0.77884,0.00016,19.49319]
[1777563060547,28.95,76502.43,0.8,-0.77875,0.00016,19.4978]
[1777563060576,28.95,76502.43,0.8,-0.77875,0.00016,19.4978]
[1777563063003,28.95,76496.54,0.8,-0.77968,0.00016,19.44952]
[1777563063074,28.95,76496.54,0.8,-0.77968,0.00016,19.44952]
[1777563063104,28.95,76497.3,0.8,-0.77956,0.00016,19.45556]
[1777563065515,28.95,76496.51,0.8,-0.77969,0.00016,19.44896]
[1777563065579,28.95,76496.51,0.8,-0.77969,0.00016,19.44896]
[1777563068210,28.95,76501.07,0.8,-0.77899,0.00016,19.48559]
[1777563068328,28.95,76501.07,0.8,-0.77899,0.00016,19.48559]
[1777563073430,28.95,76498.4,0.8,-0.77942,0.00016,19.46281]
[1777563073581,28.95,76498.4,0.8,-0.77942,0.00016,19.46281]
[1777563075573,28.95,76499.64,0.8,-0.77924,0.00016,19.47253]
[1777563075840,28.95,76499.64,0.8,-0.77924,0.00016,19.47253]
[1777563076389,28.95,76503.44,0.8,-0.77865,0.00016,19.50302]
[1777563076576,28.95,76503.44,0.8,-0.77865,0.00016,19.50302]
[1777563076676,28.95,76511.2,0.8,-0.77744,0.00016,19.56578]
[1777563077415,28.95,76511.2,0.8,-0.77744,0.00016,19.56578]
[1777563077574,28.95,76511.2,0.8,-0.77744,0.00016,19.56578]
[1777563077676,28.95,76511.3,0.8,-0.77743,0.00016,19.5663]
[1777563083790,28.94,76510.35,0.8,-0.7776,0.00016,19.55746]
[1777563083831,28.94,76510.35,0.8,-0.7776,0.00016,19.55746]
[1777563085117,28.94,76529.43,0.8,-0.77461,0.00016,19.71141]
[1777563086124,28.94,76530.41,0.8,-0.77446,0.00016,19.71924]
[1777563091165,28.94,76537.61,0.8,-0.77336,0.00016,19.7729]
[1777563093178,28.94,76542.13,0.8,-0.77264,0.00016,19.80931]
[1777563098213,28.94,76546.59,0.8,-0.77192,0.00016,19.84574]
[1777563100729,28.94,76548.27,0.8,-0.77165,0.00016,19.85932]
[1777563100828,28.94,76548.27,0.8,-0.77165,0.00016,19.85932]
[1777563103395,28.94,76547.74,0.8,-0.77174,0.00016,19.85502]
[1777563103581,28.94,76547.74,0.8,-0.77174,0.00016,19.85502]
[1777563105504,28.94,76548.89,0.8,-0.77155,0.00016,19.86435]
[1777563105577,28.94,76548.89,0.8,-0.77155,0.00016,19.86435]
[1777563106269,28.94,76540.59,0.8,-0.77287,0.00016,19.79762]
[1777563107276,28.94,76531.55,0.8,-0.7743,0.00016,19.72475]
[1777563109525,28.94,76528.68,0.8,-0.77476,0.00016,19.70135]
[1777563109582,28.94,76528.68,0.8,-0.77476,0.00016,19.70135]
[1777563109627,28.94,76529.05,0.8,-0.77471,0.00016,19.70417]
[1777563113318,28.94,76524.22,0.8,-0.77547,0.00016,19.66484]
[1777563114690,28.94,76524.22,0.8,-0.77547,0.00016,19.66484]
[1777563114827,28.94,76524.22,0.8,-0.77547,0.00016,19.66484]
[1777563115332,28.94,76532.21,0.8,-0.77421,0.00016,19.72932]
[1777563117349,28.94,76545.16,0.8,-0.77216,0.00016,19.83374]
[1777563119586,28.94,76548.85,0.8,-0.77157,0.00016,19.86337]
[1777563119688,28.94,76549.42,0.8,-0.77149,0.00016,19.86767]
[1777563120864,28.94,76549.42,0.8,-0.77149,0.00016,19.86767]
[1777563122385,28.94,76566.62,0.8,-0.76875,0.00016,20.00517]
[1777563124397,28.94,76572.26,0.8,-0.76785,0.00016,20.05001]
[1777563126076,28.94,76571.22,0.8,-0.76802,0.00016,20.0413]
[1777563127846,28.94,76571.33,0.8,-0.76801,0.00016,20.04218]
[1777563127856,28.94,76582.0,0.8,-0.7663,0.00016,20.12688]
[1777563129433,28.93,76587.34,0.8,-0.76544,0.00016,20.16909]
[1777563130443,28.93,76595.42,0.8,-0.76414,0.00016,20.23293]
[1777563131473,28.93,76595.42,0.8,-0.76414,0.00016,20.23293]
[1777563131533,28.93,76611.74,0.8,-0.76149,0.00016,20.36189]
[1777563133464,28.93,76611.42,0.8,-0.76154,0.00016,20.35938]
[1777563134180,28.93,76611.42,0.8,-0.76154,0.00016,20.35938]
[1777563134471,28.93,76617.88,0.8,-0.76049,0.00016,20.41009]
[1777563137492,28.93,76611.71,0.8,-0.7615,0.00016,20.36115]
[1777563138515,28.93,76597.43,0.8,-0.76382,0.00016,20.24834]
[1777563139522,28.93,76577.92,0.8,-0.76698,0.00016,20.09311]
[1777563140529,28.93,76573.19,0.8,-0.76774,0.00016,20.05534]
[1777563141536,28.93,76563.04,0.8,-0.76937,0.00016,19.9742]
[1777563142543,28.93,76556.02,0.8,-0.77049,0.00016,19.91788]
[1777563143550,28.93,76550.35,0.8,-0.7714,0.00016,19.87235]
[1777563148585,28.93,76553.5,0.8,-0.77089,0.00016,19.89783]
[1777563151606,28.93,76539.28,0.8,-0.77318,0.00016,19.77936]
[1777563152613,28.93,76535.47,0.8,-0.77379,0.00016,19.74862]
[1777563156641,28.93,76525.44,0.8,-0.77537,0.00016,19.66772]
[1777563157648,28.93,76519.06,0.8,-0.77638,0.00016,19.61601]
[1777563158655,28.93,76513.44,0.8,-0.77726,0.00016,19.57044]
[1777563159662,28.93,76505.11,0.8,-0.77856,0.00016,19.50282]
[1777563161676,28.93,76494.91,0.8,-0.78016,0.00016,19.41958]
[1777563162683,28.93,76488.02,0.8,-0.78123,0.00016,19.36325]
[1777563164697,28.93,76483.64,0.8,-0.78191,0.00016,19.32745]
[1777563166711,28.93,76476.77,0.8,-0.78298,0.00015,19.27124]
[1777563170739,28.93,76477.81,0.8,-0.78281,0.00015,19.28005]
[1777563175774,28.93,76475.43,0.8,-0.78317,0.00015,19.26088]
[1777563179856,28.93,76478.05,0.8,-0.78276,0.00015,19.28253]
[1777563179889,28.93,76473.01,0.8,-0.78354,0.00015,19.24127]
[1777563180077,28.93,76473.01,0.8,-0.78354,0.00015,19.24127]
[1777563180802,28.93,76473.01,0.8,-0.78354,0.00015,19.24127]
[1777563180830,28.93,76473.01,0.8,-0.78354,0.00015,19.24127]
[1777563183193,28.94,76471.58,0.8,-0.78376,0.00015,19.22983]
[1777563183341,28.94,76471.58,0.8,-0.78376,0.00015,19.22983]
[1777563186706,28.94,76475.84,0.8,-0.78309,0.00015,19.26503]
[1777563186911,28.94,76475.84,0.8,-0.78309,0.00015,19.26503]
[1777563187863,28.94,76485.3,0.8,-0.78163,0.00016,19.3426]
[1777563188338,28.94,76485.3,0.8,-0.78163,0.00016,19.3426]
[1777563188583,28.94,76485.3,0.8,-0.78163,0.00016,19.3426]
[1777563190884,28.94,76494.55,0.8,-0.78019,0.00016,19.4181]
[1777563191891,28.94,76499.76,0.8,-0.77938,0.00016,19.4605]
[1777563193904,28.94,76511.46,0.8,-0.77754,0.00016,19.55574]
[1777563195919,28.94,76516.04,0.8,-0.77683,0.00016,19.5928]
[1777563198941,28.93,76493.95,0.8,-0.78029,0.00016,19.41262]
[1777563199948,28.93,76496.81,0.8,-0.77985,0.00016,19.4359]
[1777563204983,28.93,76492.67,0.8,-0.7805,0.00016,19.40184]
[1777563205290,28.93,76492.67,0.8,-0.7805,0.00016,19.40184]
[1777563205328,28.93,76492.67,0.8,-0.7805,0.00016,19.40184]
[1777563208008,28.93,76484.67,0.8,-0.78174,0.00016,19.33645]
[1777563209011,28.93,76478.68,0.8,-0.78267,0.00015,19.28745]
[1777563209897,28.93,76478.68,0.8,-0.78267,0.00015,19.28745]
[1777563210081,28.93,76478.68,0.8,-0.78267,0.00015,19.28753]
[1777563211859,28.93,76478.02,0.8,-0.78277,0.00015,19.28213]
[1777563211960,28.93,76472.12,0.8,-0.78372,0.00015,19.22958]
[1777563212084,28.93,76472.12,0.8,-0.78372,0.00015,19.22958]
[1777563216957,28.93,76472.93,0.8,-0.78359,0.00015,19.23615]
[1777563217086,28.93,76471.38,0.8,-0.78383,0.00015,19.2234]
[1777563219685,28.93,76470.34,0.8,-0.784,0.00015,19.21481]
[1777563219833,28.93,76470.34,0.8,-0.784,0.00015,19.21481]
[1777563219929,28.93,76462.54,0.8,-0.7852,0.00015,19.15076]
[1777563221096,28.93,76457.43,0.8,-0.78598,0.00015,19.1088]
[1777563222103,28.93,76452.73,0.8,-0.7867,0.00015,19.07018]
[1777563224117,28.93,76443.54,0.8,-0.7881,0.00015,18.99453]
[1777563227138,28.93,76448.69,0.8,-0.78731,0.00015,19.03718]
[1777563230159,28.93,76455.57,0.8,-0.78626,0.00015,19.09373]
[1777563231151,28.93,76455.57,0.8,-0.78626,0.00015,19.09373]
[1777563231326,28.93,76455.57,0.8,-0.78626,0.00015,19.09373]
[1777563231372,28.93,76455.57,0.8,-0.78626,0.00015,19.09373]
[1777563231579,28.93,76455.57,0.8,-0.78626,0.00015,19.09373]
[1777563234993,28.93,76455.27,0.8,-0.78631,0.00015,19.09094]
[1777563235076,28.93,76454.91,0.8,-0.78637,0.00015,19.08787]
[1777563237665,28.93,76456.1,0.8,-0.78619,0.00015,19.09746]
[1777563237845,28.93,76456.1,0.8,-0.78619,0.00015,19.09746]
[1777563237868,28.93,76457.18,0.8,-0.78603,0.00015,19.10612]
[1777563239828,28.93,76457.35,0.8,-0.78601,0.00015,19.10752]
[1777563240079,28.93,76457.29,0.8,-0.78601,0.00015,19.10718]
[1777563243806,28.93,76462.01,0.8,-0.78528,0.00015,19.14609]
[1777563243828,28.93,76462.01,0.8,-0.78528,0.00015,19.14609]
[1777563246574,28.93,76461.87,0.8,-0.78531,0.00015,19.14501]
[1777563246825,28.93,76461.87,0.8,-0.78531,0.00015,19.14501]
[1777563246926,28.93,76464.24,0.8,-0.78494,0.00015,19.16452]
[1777563251665,28.93,76465.03,0.8,-0.78482,0.00015,19.17103]
[1777563251827,28.93,76465.03,0.8,-0.78482,0.00015,19.17103]
[1777563256103,28.93,76468.16,0.8,-0.78434,0.00015,19.19665]
[1777563256328,28.93,76468.16,0.8,-0.78434,0.00015,19.19665]
[1777563259137,28.93,76467.54,0.8,-0.78443,0.00015,19.19149]
[1777563259325,28.93,76467.54,0.8,-0.78443,0.00015,19.19149]
[1777563259365,28.93,76467.06,0.8,-0.78451,0.00015,19.18747]
[1777563263393,28.93,76471.61,0.8,-0.78381,0.00015,19.22446]
[1777563264288,28.93,76471.61,0.8,-0.78381,0.00015,19.22446]
[1777563264327,28.93,76471.61,0.8,-0.78381,0.00015,19.22446]
[1777563268618,28.93,76470.77,0.8,-0.78395,0.00015,19.21731]
[1777563268772,28.93,76470.77,0.8,-0.78395,0.00015,19.21731]
[1777563268781,28.93,76457.83,0.8,-0.78595,0.00015,19.11078]
[1777563269435,28.93,76445.82,0.8,-0.78779,0.00015,19.01177]
[1777563270442,28.93,76443.71,0.8,-0.78811,0.00015,18.9942]
[1777563271918,28.93,76443.71,0.8,-0.78811,0.00015,18.9942]
[1777563272085,28.93,76441.23,0.8,-0.78853,0.00015,18.96936]
[1777563276485,28.93,76434.14,0.8,-0.78962,0.00015,18.90998]
[1777563278512,28.93,76429.52,0.8,-0.79033,0.00015,18.87133]
[1777563279519,28.93,76420.91,0.8,-0.79164,0.00015,18.79976]
[1777563281533,28.93,76417.45,0.8,-0.79217,0.00015,18.77081]
[1777563282301,28.93,76417.45,0.8,-0.79217,0.00015,18.77081]
[1777563282325,28.93,76417.45,0.8,-0.79217,0.00015,18.77081]
[1777563285561,28.93,76411.41,0.8,-0.79308,0.00015,18.7205]
[1777563287575,28.93,76400.74,0.8,-0.79468,0.00015,18.63168]
[1777563288611,28.93,76400.74,0.8,-0.79468,0.00015,18.63168]
[1777563288831,28.93,76400.74,0.8,-0.79468,0.00015,18.63168]
[1777563288927,28.93,76398.78,0.8,-0.79498,0.00015,18.61512]
[1777563291604,28.93,76411.76,0.8,-0.79303,0.00015,18.72307]
[1777563293632,28.93,76414.53,0.8,-0.79261,0.00015,18.74616]
[1777563293831,28.93,76414.53,0.8,-0.79261,0.00015,18.74616]
[1777563293847,28.92,76416.13,0.8,-0.79238,0.00015,18.75933]
[1777563298633,28.92,76417.11,0.8,-0.79223,0.00015,18.76706]
[1777563298830,28.92,76417.11,0.8,-0.79223,0.00015,18.76706]
[1777563300675,28.92,76408.35,0.8,-0.79356,0.00015,18.69403]
[1777563302015,28.92,76408.35,0.8,-0.79356,0.00015,18.69403]
[1777563302093,28.92,76408.35,0.8,-0.79356,0.00015,18.69403]
[1777563302061,28.92,76406.06,0.8,-0.79391,0.00015,18.67472]
[1777563305020,28.92,76405.43,0.8,-0.794,0.00015,18.66948]
[1777563305077,28.92,76405.43,0.8,-0.794,0.00015,18.66948]
[1777563310887,28.92,76404.47,0.8,-0.79416,0.00015,18.66103]
[1777563311074,28.92,76404.47,0.8,-0.79416,0.00015,18.66103]
[1777563315088,28.92,76401.69,0.8,-0.79457,0.00015,18.63799]
[1777563315327,28.92,76398.67,0.8,-0.79503,0.00015,18.6127]
[1777563318798,28.92,76392.13,0.8,-0.79602,0.00015,18.55753]
[1777563319800,28.92,76392.13,0.8,-0.79602,0.00015,18.55753]
[1777563319830,28.92,76392.13,0.8,-0.79602,0.00015,18.55753]
[1777563323558,28.92,76389.41,0.8,-0.79644,0.00015,18.5341]
[1777563323575,28.92,76389.41,0.8,-0.79644,0.00015,18.5341]
[1777563323834,28.92,76382.02,0.8,-0.79754,0.00015,18.47218]
[1777563325848,28.92,76376.13,0.8,-0.79842,0.00015,18.42274]
[1777563327440,28.92,76377.76,0.8,-0.79818,0.00015,18.43635]
[1777563327576,28.92,76377.76,0.8,-0.79818,0.00015,18.43635]
[1777563332897,28.92,76380.17,0.8,-0.79786,0.00015,18.45206]
[1777563337932,28.92,76373.83,0.8,-0.79881,0.00015,18.39865]
[1777563339865,28.92,76373.38,0.8,-0.79887,0.00015,18.39487]
[1777563340080,28.92,76373.38,0.8,-0.79887,0.00015,18.39487]
[1777563339946,28.92,76374.08,0.8,-0.79877,0.00015,18.40072]
[1777563343283,28.92,76372.96,0.8,-0.79894,0.00015,18.39129]
[1777563343329,28.92,76372.96,0.8,-0.79894,0.00015,18.39129]
[1777563344573,28.92,76371.55,0.8,-0.79915,0.00015,18.37944]
[1777563344682,28.92,76371.55,0.8,-0.79915,0.00015,18.37944]
[1777563344826,28.92,76371.55,0.8,-0.79915,0.00015,18.37944]
[1777563344981,28.92,76370.87,0.8,-0.79925,0.00015,18.37372]
[1777563346995,28.92,76375.27,0.8,-0.7986,0.00015,18.41056]
[1777563347884,28.92,76375.27,0.8,-0.7986,0.00015,18.41056]
[1777563348087,28.92,76375.27,0.8,-0.7986,0.00015,18.41056]
[1777563350470,28.92,76373.46,0.8,-0.79887,0.00015,18.39532]
[1777563350581,28.92,76373.46,0.8,-0.79887,0.00015,18.39532]
[1777563350625,28.92,76373.46,0.8,-0.79887,0.00015,18.39532]
[1777563350825,28.92,76373.46,0.8,-0.79887,0.00015,18.39532]
[1777563351023,28.92,76373.84,0.8,-0.79881,0.00015,18.39849]
[1777563353120,28.92,76375.71,0.8,-0.79853,0.00015,18.41412]
[1777563353329,28.92,76379.32,0.8,-0.798,0.00015,18.4443]
[1777563355702,28.92,76375.27,0.8,-0.7986,0.00015,18.41025]
[1777563355831,28.92,76375.27,0.8,-0.7986,0.00015,18.41025]
[1777563359394,28.92,76373.77,0.8,-0.79883,0.00015,18.39756]
[1777563359581,28.92,76373.77,0.8,-0.79883,0.00015,18.39756]
[1777563359651,28.92,76373.77,0.8,-0.79883,0.00015,18.39756]
[1777563359825,28.92,76373.77,0.8,-0.79883,0.00015,18.39756]
[1777563360089,28.92,76374.09,0.8,-0.79878,0.00015,18.40022]
[1777563363615,28.92,76373.24,0.8,-0.79891,0.00015,18.39299]
[1777563363831,28.92,76373.24,0.8,-0.79891,0.00015,18.39299]
[1777563365131,28.92,76373.76,0.8,-0.79883,0.00015,18.3973]
[1777563365328,28.91,76371.56,0.8,-0.79916,0.00015,18.37881]
[1777563368619,28.91,76372.7,0.8,-0.79899,0.00015,18.38829]
[1777563368828,28.91,76372.7,0.8,-0.79899,0.00015,18.38829]
[1777563368833,28.91,76372.7,0.8,-0.79899,0.00015,18.38829]
[1777563369078,28.91,76372.7,0.8,-0.79899,0.00015,18.38829]
[1777563369152,28.91,76373.37,0.8,-0.79889,0.00015,18.39386]
[1777563374189,28.91,76372.8,0.8,-0.79898,0.00015,18.38882]
[1777563374906,28.91,76372.8,0.8,-0.79898,0.00015,18.38882]
[1777563375083,28.91,76372.8,0.8,-0.79898,0.00015,18.38882]
[1777563375321,28.91,76371.63,0.8,-0.79916,0.00015,18.37897]
[1777563375582,28.91,76371.63,0.8,-0.79916,0.00015,18.37897]
[1777563380185,28.91,76371.96,0.8,-0.79911,0.00015,18.38166]
[1777563380336,28.91,76368.8,0.8,-0.79958,0.00015,18.35514]
[1777563380847,28.91,76368.8,0.8,-0.79958,0.00015,18.35514]
[1777563381079,28.91,76368.8,0.8,-0.79958,0.00015,18.35514]
[1777563381177,28.91,76368.43,0.8,-0.79963,0.00015,18.35204]
[1777563382643,28.91,76368.42,0.8,-0.79963,0.00015,18.35195]
[1777563382833,28.91,76368.42,0.8,-0.79963,0.00015,18.35195]
[1777563385267,28.91,76355.24,0.8,-0.80158,0.00015,18.24141]
[1777563387281,28.91,76356.24,0.8,-0.80143,0.00015,18.24968]
[1777563389295,28.91,76351.9,0.8,-0.80207,0.00015,18.21307]
[1777563392438,28.91,76350.53,0.8,-0.80231,0.00015,18.19736]
[1777563392585,28.91,76350.53,0.8,-0.80231,0.00015,18.19736]
[1777563393272,28.91,76348.4,0.8,-0.80262,0.00015,18.17942]
[1777563393325,28.91,76348.4,0.8,-0.80262,0.00015,18.17942]
[1777563393426,28.91,76351.35,0.8,-0.80219,0.00015,18.20422]
[1777563395425,28.91,76351.3,0.8,-0.8022,0.00015,18.20376]
[1777563395576,28.91,76351.3,0.8,-0.8022,0.00015,18.20376]
[1777563397392,28.91,76351.7,0.8,-0.80214,0.00015,18.20702]
[1777563397588,28.91,76351.7,0.8,-0.80214,0.00015,18.20702]
[1777563399195,28.91,76353.93,0.8,-0.80181,0.00015,18.22572]
[1777563399241,28.91,76358.81,0.8,-0.8011,0.00015,18.26652]
[1777563399326,28.91,76358.81,0.8,-0.8011,0.00015,18.26652]
[1777563400677,28.91,76359.15,0.8,-0.80105,0.00015,18.26938]
[1777563400825,28.91,76359.15,0.8,-0.80105,0.00015,18.26938]
[1777563400888,28.91,76358.48,0.8,-0.80115,0.00015,18.26349]
[1777563402080,28.91,76358.48,0.8,-0.80115,0.00015,18.26349]
[1777563402329,28.91,76357.81,0.8,-0.80125,0.00015,18.25774]
[1777563403393,28.91,76365.98,0.8,-0.80005,0.00015,18.32619]
[1777563405754,28.91,76367.31,0.8,-0.79985,0.00015,18.33715]
[1777563405831,28.91,76367.31,0.8,-0.79985,0.00015,18.33715]
[1777563405896,28.91,76373.48,0.8,-0.79894,0.00015,18.38885]
[1777563406414,28.91,76378.82,0.8,-0.79815,0.00015,18.43358]
[1777563408427,28.91,76383.96,0.8,-0.79739,0.00015,18.47637]
[1777563410444,28.91,76391.03,0.8,-0.79634,0.00015,18.53516]
[1777563413465,28.91,76395.88,0.8,-0.79562,0.00015,18.57505]
[1777563415375,28.91,76396.91,0.8,-0.79547,0.00015,18.58342]
[1777563415578,28.91,76396.91,0.8,-0.79547,0.00015,18.58342]
[1777563421458,28.91,76401.79,0.8,-0.79475,0.00015,18.62332]
[1777563421580,28.91,76401.79,0.8,-0.79475,0.00015,18.62332]
[1777563422857,28.91,76402.19,0.8,-0.7947,0.00015,18.62658]
[1777563423077,28.91,76402.19,0.8,-0.7947,0.00015,18.62658]
[1777563423178,28.91,76400.96,0.8,-0.79488,0.00015,18.61617]
[1777563426445,28.91,76399.53,0.8,-0.7951,0.00015,18.60414]
[1777563426582,28.91,76399.53,0.8,-0.7951,0.00015,18.60414]
[1777563429834,28.9,76401.75,0.8,-0.79477,0.00015,18.62237]
[1777563430080,28.9,76401.75,0.8,-0.79477,0.00015,18.62237]
[1777563432243,28.9,76399.93,0.8,-0.79505,0.00015,18.60691]
[1777563432334,28.9,76398.0,0.8,-0.79534,0.00015,18.59069]
[1777563433423,28.9,76398.65,0.8,-0.79525,0.00015,18.59601]
[1777563433579,28.9,76398.65,0.8,-0.79525,0.00015,18.59601]
[1777563433605,28.9,76399.09,0.8,-0.79518,0.00015,18.59958]
[1777563436489,28.9,76400.13,0.8,-0.79503,0.00015,18.60803]
[1777563436580,28.9,76400.13,0.8,-0.79503,0.00015,18.60803]
[1777563441661,28.9,76401.66,0.8,-0.79481,0.00015,18.62009]
[1777563443079,28.9,76401.66,0.8,-0.79481,0.00015,18.62009]
[1777563443330,28.9,76401.77,0.8,-0.7948,0.00015,18.62077]
[1777563443746,28.9,76401.77,0.8,-0.7948,0.00015,18.62077]
[1777563443827,28.9,76401.77,0.8,-0.7948,0.00015,18.62077]
[1777563443928,28.9,76399.99,0.8,-0.79507,0.00015,18.6058]
[1777563445592,28.9,76403.68,0.8,-0.79452,0.00015,18.63658]
[1777563445831,28.9,76403.68,0.8,-0.79452,0.00015,18.63658]
[1777563448573,28.9,76402.82,0.8,-0.79465,0.00015,18.62904]
[1777563448838,28.9,76402.82,0.8,-0.79465,0.00015,18.62904]
[1777563449435,28.9,76399.12,0.8,-0.79521,0.00015,18.59794]
[1777563449582,28.9,76399.12,0.8,-0.79521,0.00015,18.59794]
[1777563449717,28.9,76392.99,0.8,-0.79613,0.00015,18.54675]
[1777563450338,28.9,76392.99,0.8,-0.79613,0.00015,18.54675]
[1777563450575,28.9,76392.99,0.8,-0.79613,0.00015,18.54675]
[1777563450724,28.9,76393.11,0.8,-0.79612,0.00015,18.54758]
[1777563453564,28.9,76390.43,0.8,-0.79655,0.00015,18.52085]
[1777563453580,28.9,76390.43,0.8,-0.79655,0.00015,18.52085]
[1777563455087,28.9,76387.62,0.8,-0.79697,0.00015,18.49725]
[1777563455324,28.9,76388.66,0.8,-0.79682,0.00015,18.50581]
[1777563459892,28.9,76387.69,0.8,-0.79697,0.00015,18.49754]
[1777563460078,28.9,76387.69,0.8,-0.79697,0.00015,18.49754]
[1777563460662,28.9,76388.12,0.8,-0.79691,0.00015,18.50104]
[1777563460825,28.9,76388.12,0.8,-0.79691,0.00015,18.50104]
[1777563460900,28.9,76390.45,0.8,-0.79656,0.00015,18.52047]
[1777563461592,28.9,76390.45,0.8,-0.79656,0.00015,18.52047]
[1777563461835,28.9,76390.45,0.8,-0.79656,0.00015,18.52047]
[1777563466939,28.9,76390.81,0.8,-0.79651,0.00015,18.52314]
[1777563467086,28.9,76390.81,0.8,-0.79651,0.00015,18.52314]
[1777563467509,28.9,76390.19,0.8,-0.79661,0.00015,18.5179]
[1777563467575,28.9,76390.19,0.8,-0.79661,0.00015,18.5179]
[1777563467843,28.9,76390.04,0.8,-0.79663,0.00015,18.51658]
[1777563473166,28.9,76388.33,0.8,-0.79689,0.00015,18.50206]
[1777563473332,28.9,76389.67,0.8,-0.79669,0.00015,18.51323]
[1777563478294,28.89,76391.73,0.8,-0.79639,0.00015,18.53022]
[1777563478328,28.89,76391.73,0.8,-0.79639,0.00015,18.53022]
[1777563478524,28.89,76389.69,0.8,-0.79669,0.00015,18.51309]
[1777563478589,28.89,76389.69,0.8,-0.79669,0.00015,18.51309]
[1777563478920,28.89,76390.9,0.8,-0.79651,0.00015,18.52317]
[1777563483955,28.89,76390.09,0.8,-0.79663,0.00015,18.51657]
[1777563485234,28.89,76390.09,0.8,-0.79663,0.00015,18.51657]
[1777563485330,28.89,76390.09,0.8,-0.79663,0.00015,18.51657]
[1777563485275,28.89,76385.66,0.8,-0.79729,0.00015,18.47946]
[1777563489598,28.89,76386.84,0.8,-0.79712,0.00015,18.48929]
[1777563489824,28.89,76386.84,0.8,-0.79712,0.00015,18.48929]
[1777563489997,28.89,76386.53,0.8,-0.79716,0.00015,18.48667]
[1777563491437,28.89,76383.3,0.8,-0.79765,0.00015,18.45963]
[1777563491577,28.89,76383.3,0.8,-0.79765,0.00015,18.45963]
[1777563496038,28.89,76387.76,0.8,-0.79698,0.00015,18.49701]
[1777563496980,28.89,76387.76,0.8,-0.79698,0.00015,18.49701]
[1777563497079,28.89,76387.76,0.8,-0.79698,0.00015,18.49701]
[1777563497816,28.89,76387.52,0.8,-0.79702,0.00015,18.49496]
[1777563497826,28.89,76387.52,0.8,-0.79702,0.00015,18.49496]
[1777563498053,28.89,76389.8,0.8,-0.79668,0.00015,18.514]
[1777563502208,28.89,76392.98,0.8,-0.7962,0.00015,18.54039]
[1777563502327,28.89,76392.98,0.8,-0.7962,0.00015,18.54039]
[1777563507116,28.89,76404.06,0.8,-0.79455,0.00015,18.63256]
[1777563508123,28.89,76410.7,0.8,-0.79355,0.00015,18.68784]
[1777563508885,28.89,76410.7,0.8,-0.79355,0.00015,18.68784]
[1777563509081,28.89,76410.7,0.8,-0.79355,0.00015,18.68784]
[1777563510538,28.89,76411.56,0.8,-0.79343,0.00015,18.69472]
[1777563510583,28.89,76411.56,0.8,-0.79343,0.00015,18.69472]
[1777563511144,28.89,76412.16,0.8,-0.79337,0.00015,18.69547]
[1777563514165,28.89,76417.25,0.8,-0.79261,0.00015,18.73732]
[1777563516179,28.89,76422.08,0.8,-0.79189,0.00015,18.77705]
[1777563518193,28.89,76426.45,0.8,-0.79123,0.00015,18.81294]
[1777563518908,28.89,76426.45,0.8,-0.79123,0.00015,18.81294]
[1777563519072,28.89,76426.45,0.8,-0.79123,0.00015,18.81294]
[1777563519200,28.89,76431.02,0.8,-0.79054,0.00015,18.8507]
[1777563521214,28.89,76436.01,0.8,-0.78979,0.00015,18.89176]
[1777563523228,28.89,76444.25,0.8,-0.78854,0.00015,18.95972]
[1777563524401,28.89,76444.4,0.8,-0.78852,0.00015,18.96076]
[1777563524581,28.89,76444.4,0.8,-0.78852,0.00015,18.96076]
[1777563525459,28.89,76444.83,0.8,-0.78846,0.00015,18.96412]
[1777563525523,28.89,76444.83,0.8,-0.78846,0.00015,18.96412]
[1777563526249,28.89,76444.78,0.8,-0.78847,0.00015,18.9635]
[1777563531284,28.88,76447.33,0.8,-0.78809,0.00015,18.9841]
[1777563536319,28.88,76445.12,0.8,-0.78843,0.00015,18.96538]
[1777563538334,28.88,76454.48,0.8,-0.787,0.00015,19.04259]
[1777563538439,28.88,76454.48,0.8,-0.787,0.00015,19.04259]
[1777563538580,28.88,76454.48,0.8,-0.787,0.00015,19.04259]
[1777563543369,28.88,76443.27,0.8,-0.78873,0.00015,18.94928]
[1777563544375,28.88,76438.72,0.8,-0.78943,0.00015,18.91155]
[1777563544675,28.88,76438.72,0.8,-0.78943,0.00015,18.91155]
[1777563544828,28.88,76438.72,0.8,-0.78943,0.00015,18.91155]
[1777563546752,28.88,76440.71,0.8,-0.78913,0.00015,18.92786]
[1777563546827,28.88,76440.71,0.8,-0.78913,0.00015,18.92786]
[1777563547398,28.88,76443.5,0.8,-0.7887,0.00015,18.9508]
[1777563550684,28.88,76442.65,0.8,-0.78884,0.00015,18.94334]
[1777563550827,28.88,76442.65,0.8,-0.78884,0.00015,18.94334]
[1777563556328,28.88,76445.13,0.8,-0.78847,0.00015,18.96329]
[1777563556577,28.88,76441.94,0.8,-0.78896,0.00015,18.93672]
[1777563557391,28.88,76441.94,0.8,-0.78896,0.00015,18.93672]
[1777563557426,28.88,76442.73,0.8,-0.78884,0.00015,18.9432]
[1777563557567,28.88,76442.73,0.8,-0.78884,0.00015,18.9432]
[1777563564045,28.88,76439.31,0.8,-0.78937,0.00015,18.91457]
[1777563564075,28.88,76439.31,0.8,-0.78937,0.00015,18.91457]
[1777563570021,28.88,76440.79,0.8,-0.78915,0.00015,18.92652]
[1777563570080,28.88,76440.79,0.8,-0.78915,0.00015,18.92652]
[1777563570941,28.88,76439.42,0.8,-0.78936,0.00015,18.91503]
[1777563571080,28.88,76439.42,0.8,-0.78936,0.00015,18.91503]
[1777563571139,28.88,76439.24,0.8,-0.78942,0.00015,18.9094]
[1777563576602,28.88,76441.66,0.8,-0.78906,0.00015,18.92916]
[1777563578081,28.88,76441.66,0.8,-0.78906,0.00015,18.92916]
[1777563580742,28.88,76441.49,0.8,-0.78909,0.00015,18.92752]
[1777563580830,28.88,76441.49,0.8,-0.78909,0.00015,18.92752]
[1777563581024,28.88,76441.49,0.8,-0.78909,0.00015,18.92752]
[1777563581080,28.88,76441.49,0.8,-0.78909,0.00015,18.92752]
[1777563581175,28.87,76441.79,0.8,-0.78905,0.00015,18.92981]
[1777563583693,28.87,76442.78,0.8,-0.7889,0.00015,18.93791]
[1777563583834,28.87,76442.78,0.8,-0.7889,0.00015,18.93791]
[1777563586797,28.87,76445.39,0.8,-0.78851,0.00015,18.95915]
[1777563586827,28.87,76445.39,0.8,-0.78851,0.00015,18.95915]
[1777563587679,28.87,76440.95,0.8,-0.78919,0.00015,18.9221]
[1777563588854,28.87,76440.95,0.8,-0.78919,0.00015,18.9221]
[1777563588976,28.87,76440.95,0.8,-0.78919,0.00015,18.9221]
[1777563589082,28.87,76440.95,0.8,-0.78919,0.00015,18.9221]
[1777563589182,28.87,76439.95,0.8,-0.78935,0.00015,18.91363]
[1777563592289,28.87,76440.46,0.8,-0.78927,0.00015,18.91776]
[1777563592326,28.87,76440.46,0.8,-0.78927,0.00015,18.91776]
[1777563593583,28.87,76437.3,0.8,-0.78976,0.00015,18.89137]
[1777563593592,28.87,76437.3,0.8,-0.78976,0.00015,18.89137]
[1777563593834,28.87,76437.3,0.8,-0.78976,0.00015,18.89137]
[1777563593842,28.87,76436.84,0.8,-0.78983,0.00015,18.88749]
[1777563595740,28.87,76442.3,0.8,-0.789,0.00015,18.93261]
[1777563596555,28.87,76442.3,0.8,-0.789,0.00015,18.93261]
[1777563596577,28.87,76442.3,0.8,-0.789,0.00015,18.93261]
[1777563597359,28.87,76442.3,0.8,-0.789,0.00015,18.93261]
[1777563597458,28.87,76444.29,0.8,-0.7887,0.00015,18.94884]
[1777563597578,28.87,76444.29,0.8,-0.7887,0.00015,18.94884]
[1777563599163,28.87,76444.05,0.8,-0.78873,0.00015,18.94685]
[1777563599332,28.87,76444.05,0.8,-0.78873,0.00015,18.94685]
[1777563599767,28.87,76451.01,0.8,-0.78767,0.00015,19.00431]
[1777563600581,28.87,76451.01,0.8,-0.78767,0.00015,19.00431]
[1777563600833,28.87,76451.01,0.8,-0.78767,0.00015,19.00431]
[1777563601088,28.87,76451.01,0.8,-0.78767,0.00015,19.00431]
[1777563601332,28.87,76451.01,0.8,-0.78767,0.00015,19.00431]
[1777563602112,28.87,76451.58,0.8,-0.78759,0.00015,19.0089]
[1777563602327,28.87,76451.58,0.8,-0.78759,0.00015,19.0089]
[1777563602390,28.87,76452.33,0.8,-0.78747,0.00015,19.01503]
[1777563603545,28.87,76449.67,0.8,-0.78788,0.00015,18.99303]
[1777563603580,28.87,76449.67,0.8,-0.78788,0.00015,18.99303]
[1777563604803,28.87,76443.92,0.8,-0.78876,0.00015,18.94531]
[1777563605665,28.87,76443.92,0.8,-0.78876,0.00015,18.94531]
[1777563605715,28.87,76443.92,0.8,-0.78876,0.00015,18.94531]
[1777563605830,28.87,76443.92,0.8,-0.78876,0.00015,18.94531]
[1777563606368,28.87,76443.92,0.8,-0.78876,0.00015,18.94531]
[1777563606469,28.87,76433.83,0.8,-0.79031,0.00015,18.86145]
[1777563606576,28.87,76433.83,0.8,-0.79031,0.00015,18.86145]
[1777563607002,28.87,76433.83,0.8,-0.79031,0.00015,18.86145]
[1777563607078,28.87,76433.83,0.8,-0.79031,0.00015,18.86145]
[1777563607093,28.87,76434.34,0.8,-0.79023,0.00015,18.86564]
[1777563610839,28.87,76432.31,0.8,-0.79054,0.00015,18.84856]
[1777563610849,28.87,76432.31,0.8,-0.79054,0.00015,18.84856]
[1777563611074,28.87,76432.31,0.8,-0.79054,0.00015,18.84856]
[1777563611176,28.87,76433.21,0.8,-0.79041,0.00015,18.85582]
[1777563615869,28.87,76435.07,0.8,-0.79014,0.00015,18.87071]
[1777563616087,28.87,76435.07,0.8,-0.79014,0.00015,18.87071]
[1777563617818,28.87,76434.96,0.8,-0.79016,0.00015,18.86941]
[1777563617828,28.87,76434.96,0.8,-0.79016,0.00015,18.86941]
[1777563617894,28.87,76434.67,0.8,-0.79021,0.00015,18.86681]
[1777563620360,28.87,76433.86,0.8,-0.79034,0.00015,18.85989]
[1777563620579,28.87,76434.47,0.8,-0.79024,0.00015,18.86486]
[1777563623156,28.87,76434.16,0.8,-0.79029,0.00015,18.86228]
[1777563623326,28.87,76434.16,0.8,-0.79029,0.00015,18.86228]
[1777563624779,28.86,76429.82,0.8,-0.79096,0.00015,18.82608]
[1777563624828,28.86,76429.82,0.8,-0.79096,0.00015,18.82608]
[1777563624939,28.86,76429.82,0.8,-0.79096,0.00015,18.82608]
[1777563625081,28.86,76429.82,0.8,-0.79096,0.00015,18.82608]
[1777563625145,28.86,76431.12,0.8,-0.79076,0.00015,18.83683]
[1777563629932,28.86,76429.66,0.8,-0.79098,0.00015,18.82462]
[1777563629937,28.86,76429.66,0.8,-0.79098,0.00015,18.82462]
[1777563630081,28.86,76429.66,0.8,-0.79098,0.00015,18.82462]
[1777563630176,28.86,76429.51,0.8,-0.79101,0.00015,18.82333]
[1777563631992,28.86,76423.68,0.8,-0.79192,0.00015,18.77074]
[1777563632999,28.86,76419.47,0.8,-0.79256,0.00015,18.73553]
[1777563634006,28.86,76418.99,0.8,-0.79264,0.00015,18.73136]
[1777563634660,28.86,76418.99,0.8,-0.79264,0.00015,18.73136]
[1777563634663,28.86,76418.99,0.8,-0.79264,0.00015,18.73136]
[1777563634826,28.86,76418.99,0.8,-0.79264,0.00015,18.73136]
[1777563635013,28.86,76418.55,0.8,-0.79271,0.00015,18.72764]
[1777563639042,28.86,76413.92,0.8,-0.79341,0.00015,18.68875]
[1777563641056,28.86,76409.38,0.8,-0.7941,0.00015,18.65054]
[1777563642335,28.86,76409.38,0.8,-0.7941,0.00015,18.65054]
[1777563642480,28.86,76409.38,0.8,-0.7941,0.00015,18.65054]
[1777563642419,28.86,76410.77,0.8,-0.7939,0.00015,18.66201]
[1777563642587,28.86,76410.77,0.8,-0.7939,0.00015,18.66201]
[1777563643070,28.86,76411.03,0.8,-0.79386,0.00015,18.66405]
[1777563646870,28.86,76410.58,0.8,-0.79393,0.00015,18.65992]
[1777563647075,28.86,76410.58,0.8,-0.79393,0.00015,18.65992]
[1777563650270,28.86,76411.56,0.8,-0.79379,0.00015,18.66778]
[1777563650328,28.86,76411.56,0.8,-0.79379,0.00015,18.66778]
[1777563650383,28.86,76411.56,0.8,-0.79379,0.00015,18.66778]
[1777563650422,28.86,76410.94,0.8,-0.79389,0.00015,18.6625]
[1777563650584,28.86,76410.94,0.8,-0.79389,0.00015,18.6625]
[1777563652985,28.86,76410.98,0.8,-0.79389,0.00015,18.66263]
[1777563653074,28.86,76410.98,0.8,-0.79389,0.00015,18.66263]
[1777563656458,28.86,76407.55,0.8,-0.79441,0.00015,18.63379]
[1777563656529,28.86,76407.55,0.8,-0.79441,0.00015,18.63379]
[1777563656513,28.86,76404.46,0.8,-0.79487,0.00015,18.60794]
[1777563656576,28.86,76404.46,0.8,-0.79487,0.00015,18.60794]
[1777563657169,28.86,76403.47,0.8,-0.79502,0.00015,18.59965]
[1777563659183,28.86,76408.08,0.8,-0.79433,0.00015,18.63812]
[1777563659882,28.86,76408.08,0.8,-0.79433,0.00015,18.63812]
[1777563660074,28.86,76408.08,0.8,-0.79433,0.00015,18.63812]
[1777563660697,28.86,76408.57,0.8,-0.79426,0.00015,18.64216]
[1777563660830,28.86,76408.57,0.8,-0.79426,0.00015,18.64216]
[1777563661197,28.86,76410.51,0.8,-0.79396,0.00015,18.65831]
[1777563662546,28.86,76410.51,0.8,-0.79396,0.00015,18.65831]
[1777563662574,28.86,76411.42,0.8,-0.79383,0.00015,18.66583]
[1777563663211,28.86,76415.62,0.8,-0.7932,0.00015,18.70079]
[1777563665225,28.86,76408.88,0.8,-0.79422,0.00015,18.64435]
[1777563665563,28.86,76408.88,0.8,-0.79422,0.00015,18.64435]
[1777563665575,28.86,76408.88,0.8,-0.79422,0.00015,18.64435]
[1777563666024,28.86,76408.88,0.8,-0.79422,0.00015,18.64435]
[1777563666031,28.86,76408.88,0.8,-0.79422,0.00015,18.64435]
[1777563666077,28.86,76408.88,0.8,-0.79422,0.00015,18.64435]
[1777563666232,28.86,76408.61,0.8,-0.79426,0.00015,18.64204]
[1777563669939,28.86,76410.54,0.8,-0.79397,0.00015,18.65799]
[1777563670006,28.86,76410.54,0.8,-0.79397,0.00015,18.65799]
[1777563670082,28.86,76410.54,0.8,-0.79397,0.00015,18.65799]
[1777563670260,28.86,76412.75,0.8,-0.79364,0.00015,18.67636]
[1777563675430,28.86,76413.19,0.8,-0.79358,0.00015,18.67968]
[1777563675584,28.86,76413.28,0.8,-0.79357,0.00015,18.68036]
[1777563677310,28.86,76408.55,0.8,-0.79428,0.00015,18.64075]
[1777563681049,28.86,76407.38,0.8,-0.79446,0.00015,18.63092]
[1777563681082,28.86,76407.38,0.8,-0.79446,0.00015,18.63092]
[1777563681251,28.86,76407.38,0.8,-0.79446,0.00015,18.63092]
[1777563681326,28.86,76407.38,0.8,-0.79446,0.00015,18.63092]
[1777563681338,28.86,76403.89,0.8,-0.79499,0.00015,18.60177]
[1777563684359,28.86,76409.63,0.8,-0.79412,0.00015,18.64969]
[1777563684639,28.86,76409.63,0.8,-0.79412,0.00015,18.64969]
[1777563684829,28.86,76409.63,0.8,-0.79412,0.00015,18.64969]
[1777563685071,28.86,76409.63,0.8,-0.79412,0.00015,18.64969]
[1777563685332,28.86,76409.63,0.8,-0.79412,0.00015,18.64969]
[1777563685366,28.86,76409.82,0.8,-0.79409,0.00015,18.65122]
[1777563687380,28.85,76416.23,0.8,-0.79313,0.00015,18.70455]
[1777563688556,28.85,76416.23,0.8,-0.79313,0.00015,18.70455]
[1777563688574,28.85,76416.23,0.8,-0.79313,0.00015,18.70455]
[1777563692415,28.85,76428.91,0.8,-0.79125,0.00015,18.80537]
[1777563693765,28.85,76430.13,0.8,-0.79107,0.00015,18.81529]
[1777563693829,28.85,76430.13,0.8,-0.79107,0.00015,18.81529]
[1777563693943,28.85,76430.13,0.8,-0.79107,0.00015,18.81529]
[1777563694082,28.85,76430.13,0.8,-0.79107,0.00015,18.81529]
[1777563694429,28.85,76429.34,0.8,-0.79119,0.00015,18.80867]
[1777563696443,28.85,76425.17,0.8,-0.79182,0.00015,18.77392]
[1777563699302,28.85,76422.19,0.8,-0.79228,0.00015,18.74913]
[1777563699331,28.85,76422.19,0.8,-0.79228,0.00015,18.74913]
[1777563699452,28.85,76422.19,0.8,-0.79228,0.00015,18.74913]
[1777563699581,28.85,76422.19,0.8,-0.79228,0.00015,18.74913]
[1777563699464,28.85,76422.37,0.8,-0.79225,0.00015,18.75066]
[1777563704499,28.85,76425.31,0.8,-0.7918,0.00015,18.77513]
[1777563706501,28.85,76426.38,0.8,-0.79164,0.00015,18.78402]
[1777563706575,28.85,76426.38,0.8,-0.79164,0.00015,18.78402]
[1777563706555,28.85,76425.35,0.8,-0.7918,0.00015,18.77542]
[1777563706800,28.85,76425.35,0.8,-0.7918,0.00015,18.77542]
[1777563706827,28.85,76425.35,0.8,-0.7918,0.00015,18.77542]
[1777563707519,28.85,76425.3,0.8,-0.7918,0.00015,18.77499]
[1777563712145,28.85,76425.54,0.8,-0.79177,0.00015,18.77691]
[1777563712333,28.85,76425.54,0.8,-0.79177,0.00015,18.77691]
[1777563712347,28.85,76425.54,0.8,-0.79177,0.00015,18.77691]
[1777563712588,28.85,76425.54,0.8,-0.79177,0.00015,18.77691]
[1777563712555,28.85,76426.76,0.8,-0.79158,0.00015,18.78703]
[1777563717590,28.85,76426.56,0.8,-0.79162,0.00015,18.78514]
[1777563719228,28.85,76426.26,0.8,-0.79167,0.00015,18.78259]
[1777563719326,28.85,76426.26,0.8,-0.79167,0.00015,18.78259]
[1777563719522,28.85,76426.26,0.8,-0.79167,0.00015,18.78259]
[1777563719577,28.85,76426.26,0.8,-0.79167,0.00015,18.78259]
[1777563719604,28.85,76425.27,0.8,-0.79182,0.00015,18.77431]
[1777563722738,28.85,76427.41,0.8,-0.79149,0.00015,18.79203]
[1777563722832,28.85,76427.41,0.8,-0.79149,0.00015,18.79203]
[1777563723149,28.85,76427.41,0.8,-0.79149,0.00015,18.79203]
[1777563723329,28.85,76427.41,0.8,-0.79149,0.00015,18.79203]
[1777563723377,28.85,76429.39,0.8,-0.7912,0.00015,18.80836]
[1777563726653,28.85,76425.81,0.8,-0.79174,0.00015,18.77838]
[1777563729073,28.85,76426.18,0.8,-0.79169,0.00015,18.78142]
[1777563729309,28.85,76426.18,0.8,-0.79169,0.00015,18.78142]
[1777563729326,28.85,76426.18,0.8,-0.79169,0.00015,18.78142]
[1777563729410,28.85,76425.23,0.8,-0.79183,0.00015,18.77342]
[1777563734583,28.85,76423.57,0.8,-0.79209,0.00015,18.75947]
[1777563734829,28.85,76424.0,0.8,-0.79202,0.00015,18.76302]
[1777563735017,28.85,76424.0,0.8,-0.79202,0.00015,18.76302]
[1777563735074,28.85,76424.0,0.8,-0.79202,0.00015,18.76302]
[1777563735115,28.85,76417.93,0.8,-0.79294,0.00015,18.71241]
[1777563736723,28.85,76406.29,0.8,-0.79471,0.00015,18.61495]
[1777563738368,28.85,76406.29,0.8,-0.79471,0.00015,18.61495]
[1777563738573,28.85,76406.29,0.8,-0.79471,0.00015,18.61495]
[1777563738611,28.85,76402.94,0.8,-0.79521,0.00015,18.58681]
[1777563738934,28.85,76402.94,0.8,-0.79521,0.00015,18.58681]
[1777563739086,28.85,76402.94,0.8,-0.79521,0.00015,18.58681]
[1777563744656,28.85,76399.87,0.8,-0.79568,0.00015,18.56097]
[1777563744832,28.85,76399.87,0.8,-0.79568,0.00015,18.56097]
[1777563747269,28.85,76395.28,0.8,-0.79637,0.00015,18.52244]
[1777563750081,28.85,76391.98,0.8,-0.79687,0.00015,18.49463]
[1777563750181,28.85,76392.37,0.8,-0.79681,0.00015,18.49782]
[1777563750758,28.85,76392.37,0.8,-0.79681,0.00015,18.49782]
[1777563750834,28.85,76392.37,0.8,-0.79681,0.00015,18.49782]
[1777563752835,28.85,76377.8,0.8,-0.79902,0.00015,18.37146]
[1777563753842,28.85,76372.68,0.8,-0.79978,0.00015,18.32832]
[1777563755552,28.85,76372.68,0.8,-0.79978,0.00015,18.32832]
[1777563755575,28.85,76372.68,0.8,-0.79978,0.00015,18.32832]
[1777563759110,28.85,76373.85,0.8,-0.79961,0.00015,18.33792]
[1777563759329,28.85,76373.85,0.8,-0.79961,0.00015,18.33792]
[1777563759401,28.85,76374.73,0.8,-0.79948,0.00015,18.3452]
[1777563764926,28.85,76378.16,0.8,-0.79898,0.00015,18.37368]
[1777563767380,28.85,76380.41,0.8,-0.79864,0.00015,18.39248]
[1777563767577,28.85,76380.41,0.8,-0.79864,0.00015,18.39248]
[1777563768682,28.85,76380.16,0.8,-0.79868,0.00015,18.39018]
[1777563768825,28.85,76380.16,0.8,-0.79868,0.00015,18.39018]
[1777563768954,28.85,76383.65,0.8,-0.79817,0.00015,18.41936]
[1777563772368,28.84,76385.48,0.8,-0.7979,0.00015,18.43459]
[1777563772581,28.84,76385.48,0.8,-0.7979,0.00015,18.43459]
[1777563773271,28.84,76383.44,0.8,-0.7982,0.00015,18.41747]
[1777563773330,28.84,76383.44,0.8,-0.7982,0.00015,18.41747]
[1777563773426,28.84,76382.21,0.8,-0.79838,0.00015,18.40718]
[1777563776094,28.84,76379.24,0.8,-0.79882,0.00015,18.38228]
[1777563776327,28.84,76379.24,0.8,-0.79882,0.00015,18.38228]
[1777563779864,28.85,76383.54,0.8,-0.79818,0.00015,18.41858]
[1777563780078,28.85,76383.54,0.8,-0.79818,0.00015,18.41858]
[1777563780131,28.85,76382.24,0.8,-0.79837,0.00015,18.4077]
[1777563786075,28.85,76384.3,0.8,-0.79806,0.00015,18.42514]
[1777563787330,28.85,76384.3,0.8,-0.79806,0.00015,18.42514]
[1777563787579,28.85,76384.3,0.8,-0.79806,0.00015,18.42514]
[1777563790079,28.85,76386.26,0.8,-0.79777,0.00015,18.44162]
[1777563795833,28.85,76384.86,0.8,-0.79798,0.00015,18.42983]
[1777563796077,28.85,76384.86,0.8,-0.79798,0.00015,18.42983]
[1777563796168,28.85,76386.07,0.8,-0.7978,0.00015,18.43996]
[1777563801478,28.85,76388.43,0.8,-0.79745,0.00015,18.45974]
[1777563802187,28.85,76394.76,0.8,-0.7965,0.00015,18.51272]
[1777563804084,28.85,76394.55,0.8,-0.79653,0.00015,18.51088]
[1777563808066,28.84,76394.77,0.8,-0.79651,0.00015,18.51245]
[1777563808088,28.84,76394.77,0.8,-0.79651,0.00015,18.51245]
[1777563808451,28.84,76394.77,0.8,-0.79651,0.00015,18.51245]
[1777563808575,28.84,76394.77,0.8,-0.79651,0.00015,18.51245]
[1777563808676,28.84,76394.48,0.8,-0.79655,0.00015,18.50996]
[1777563810519,28.84,76396.99,0.8,-0.79618,0.00015,18.53092]
[1777563810574,28.84,76396.99,0.8,-0.79618,0.00015,18.53092]
[1777563813264,28.84,76387.08,0.8,-0.79769,0.00015,18.44355]
[1777563814266,28.84,76387.08,0.8,-0.79769,0.00015,18.44355]
[1777563814332,28.84,76387.08,0.8,-0.79769,0.00015,18.44355]
[1777563814416,28.84,76387.08,0.8,-0.79769,0.00015,18.44355]
[1777563814577,28.84,76387.08,0.8,-0.79769,0.00015,18.44355]
[1777563814671,28.84,76387.08,0.8,-0.79769,0.00015,18.44355]
[1777563814645,28.84,76386.26,0.8,-0.79782,0.00015,18.43662]
[1777563814825,28.84,76386.26,0.8,-0.79782,0.00015,18.43662]
[1777563815819,28.84,76390.41,0.8,-0.7972,0.00015,18.47145]
[1777563815824,28.84,76390.41,0.8,-0.7972,0.00015,18.47145]
[1777563816177,28.84,76390.41,0.8,-0.7972,0.00015,18.47145]
[1777563816328,28.84,76390.41,0.8,-0.7972,0.00015,18.47145]
[1777563816391,28.84,76388.97,0.8,-0.79741,0.00015,18.45937]
[1777563819283,28.84,76392.08,0.8,-0.79695,0.00015,18.48544]
[1777563819328,28.84,76392.08,0.8,-0.79695,0.00015,18.48544]
[1777563820393,28.84,76392.35,0.8,-0.79691,0.00015,18.48767]
[1777563820584,28.84,76392.35,0.8,-0.79691,0.00015,18.48767]
[1777563820604,28.84,76397.92,0.8,-0.79607,0.00015,18.53428]
[1777563821525,28.84,76397.92,0.8,-0.79607,0.00015,18.53428]
[1777563821585,28.84,76397.92,0.8,-0.79607,0.00015,18.53428]
[1777563821822,28.84,76398.29,0.8,-0.79602,0.00015,18.5373]
[1777563822075,28.84,76398.29,0.8,-0.79602,0.00015,18.5373]
[1777563822327,28.84,76398.16,0.8,-0.79604,0.00015,18.53612]
[1777563824936,28.84,76396.47,0.8,-0.7963,0.00015,18.52182]
[1777563825078,28.84,76396.47,0.8,-0.7963,0.00015,18.52182]
[1777563828384,28.84,76393.99,0.8,-0.79667,0.00015,18.50084]
[1777563828585,28.84,76393.99,0.8,-0.79667,0.00015,18.50084]
[1777563828629,28.84,76393.99,0.8,-0.79667,0.00015,18.50084]
[1777563828827,28.84,76389.89,0.8,-0.79729,0.00015,18.46644]
[1777563830427,28.84,76393.29,0.8,-0.79678,0.00015,18.49494]
[1777563830587,28.84,76393.29,0.8,-0.79678,0.00015,18.49494]
[1777563830669,28.84,76393.29,0.8,-0.79678,0.00015,18.49494]
[1777563830685,28.84,76390.05,0.8,-0.79726,0.00015,18.46775]
[1777563830827,28.84,76390.05,0.8,-0.79726,0.00015,18.46775]
[1777563831451,28.84,76390.05,0.8,-0.79726,0.00015,18.46775]
[1777563831582,28.84,76390.05,0.8,-0.79726,0.00015,18.46775]
[1777563834206,28.84,76393.4,0.8,-0.79676,0.00015,18.49582]
[1777563834330,28.84,76393.4,0.8,-0.79676,0.00015,18.49582]
[1777563836351,28.84,76393.67,0.8,-0.79672,0.00015,18.49803]
[1777563836574,28.84,76393.67,0.8,-0.79672,0.00015,18.49803]
[1777563836676,28.84,76393.94,0.8,-0.79668,0.00015,18.50026]
[1777563836753,28.84,76393.94,0.8,-0.79668,0.00015,18.50026]
[1777563836827,28.84,76393.94,0.8,-0.79668,0.00015,18.50026]
[1777563839446,28.84,76389.62,0.8,-0.79733,0.00015,18.46397]
[1777563839794,28.84,76389.62,0.8,-0.79733,0.00015,18.46397]
[1777563839838,28.84,76389.62,0.8,-0.79733,0.00015,18.46397]
[1777563840267,28.84,76389.62,0.8,-0.79733,0.00015,18.46397]
[1777563840326,28.84,76389.62,0.8,-0.79733,0.00015,18.46397]
[1777563840453,28.84,76382.75,0.8,-0.79836,0.00015,18.40636]
[1777563841365,28.84,76382.75,0.8,-0.79836,0.00015,18.40636]
[1777563841574,28.84,76382.75,0.8,-0.79836,0.00015,18.40636]
[1777563841675,28.84,76381.92,0.8,-0.79848,0.00015,18.39948]
[1777563842577,28.84,76381.92,0.8,-0.79848,0.00015,18.39948]
[1777563842828,28.84,76379.36,0.8,-0.79886,0.00015,18.37809]
[1777563847502,28.84,76365.45,0.8,-0.80092,0.00015,18.26125]
[1777563849913,28.84,76365.38,0.8,-0.80093,0.00015,18.26046]
[1777563850098,28.84,76365.38,0.8,-0.80093,0.00015,18.26046]
[1777563851516,28.84,76365.5,0.8,-0.80092,0.00015,18.26132]
[1777563851573,28.84,76365.5,0.8,-0.80092,0.00015,18.26132]
[1777563851618,28.84,76363.55,0.8,-0.80121,0.00015,18.24484]
[1777563854551,28.84,76357.95,0.8,-0.80204,0.00015,18.19754]
[1777563855734,28.84,76357.95,0.8,-0.80204,0.00015,18.19754]
[1777563855831,28.84,76355.23,0.8,-0.80244,0.00015,18.17461]
[1777563859585,28.84,76359.53,0.8,-0.80181,0.00015,18.21087]
[1777563860215,28.84,76359.53,0.8,-0.80181,0.00015,18.21087]
[1777563860326,28.84,76359.53,0.8,-0.80181,0.00015,18.21087]
[1777563860439,28.84,76359.53,0.8,-0.80181,0.00015,18.21087]
[1777563860580,28.84,76359.53,0.8,-0.80181,0.00015,18.21087]
[1777563860593,28.84,76359.55,0.8,-0.8018,0.00015,18.211]
[1777563864274,28.84,76355.6,0.8,-0.80239,0.00015,18.17756]
[1777563864334,28.84,76355.6,0.8,-0.80239,0.00015,18.17756]
[1777563868346,28.84,76354.69,0.8,-0.80252,0.00015,18.16981]
[1777563868580,28.84,76354.69,0.8,-0.80252,0.00015,18.16981]
[1777563868662,28.84,76354.69,0.8,-0.80252,0.00015,18.16981]
[1777563868675,28.84,76356.44,0.8,-0.80227,0.00015,18.18455]
[1777563868829,28.84,76356.44,0.8,-0.80227,0.00015,18.18455]
[1777563871304,28.84,76358.62,0.8,-0.80195,0.00015,18.20285]
[1777563871332,28.84,76358.62,0.8,-0.80195,0.00015,18.20285]
[1777563872677,28.84,76377.44,0.8,-0.79919,0.00015,18.35717]
[1777563873684,28.84,76376.11,0.8,-0.79939,0.00015,18.34592]
[1777563874700,28.84,76385.06,0.8,-0.79805,0.00015,18.42102]
[1777563875700,28.84,76400.41,0.8,-0.79575,0.00015,18.54979]
[1777563876707,28.84,76402.81,0.8,-0.79539,0.00015,18.56986]
[1777563878037,28.84,76401.35,0.8,-0.79561,0.00015,18.55777]
[1777563878721,28.84,76417.57,0.8,-0.79316,0.00015,18.69342]
[1777563879730,28.84,76419.33,0.8,-0.79289,0.00015,18.7081]
[1777563881955,28.84,76419.33,0.8,-0.7929,0.00015,18.70805]
[1777563882751,28.84,76428.7,0.8,-0.79147,0.00015,18.78609]
[1777563883758,28.84,76437.85,0.8,-0.79008,0.00015,18.86207]
[1777563886779,28.84,76436.78,0.8,-0.79025,0.00015,18.85274]
[1777563891814,28.84,76437.93,0.8,-0.79009,0.00015,18.86148]
[1777563893532,28.84,76437.93,0.8,-0.79009,0.00015,18.86148]
[1777563893583,28.84,76437.93,0.8,-0.79009,0.00015,18.86148]
[1777563894835,28.84,76458.11,0.8,-0.78701,0.00015,19.02847]
[1777563896365,28.84,76458.11,0.8,-0.78701,0.00015,19.02847]
[1777563896580,28.84,76458.11,0.8,-0.78701,0.00015,19.02847]
[1777563896676,28.84,76458.45,0.8,-0.78695,0.00015,19.03129]
[1777563898863,28.84,76444.62,0.8,-0.78907,0.00015,18.9168]
[1777563899870,28.84,76442.18,0.8,-0.78945,0.00015,18.89663]
[1777563901483,28.84,76442.18,0.8,-0.78945,0.00015,18.89663]
[1777563901585,28.84,76442.18,0.8,-0.78945,0.00015,18.89663]
[1777563901645,28.84,76435.81,0.8,-0.79042,0.00015,18.84363]
[1777563903808,28.84,76434.77,0.8,-0.79058,0.00015,18.83499]
[1777563903835,28.84,76433.33,0.8,-0.7908,0.00015,18.82318]
[1777563904860,28.84,76433.95,0.8,-0.7907,0.00015,18.82833]
[1777563905074,28.84,76433.95,0.8,-0.7907,0.00015,18.82833]
[1777563905176,28.84,76434.65,0.8,-0.79059,0.00015,18.83431]
[1777563909671,28.84,76434.74,0.8,-0.79057,0.00015,18.83532]
[1777563909833,28.84,76434.74,0.8,-0.79057,0.00015,18.83532]
[1777563909940,28.84,76428.05,0.8,-0.79159,0.00015,18.77974]
[1777563912142,28.84,76426.97,0.8,-0.79176,0.00015,18.77065]
[1777563912325,28.84,76426.97,0.8,-0.79176,0.00015,18.77065]
[1777563916669,28.84,76423.23,0.8,-0.79233,0.00015,18.73941]
[1777563916833,28.84,76423.23,0.8,-0.79233,0.00015,18.73941]
[1777563918028,28.84,76417.8,0.8,-0.79315,0.00015,18.69405]
[1777563918088,28.84,76417.8,0.8,-0.79315,0.00015,18.69405]
[1777563918129,28.84,76417.69,0.8,-0.79317,0.00015,18.69311]
[1777563920782,28.84,76419.04,0.8,-0.79296,0.00015,18.70436]
[1777563920832,28.84,76419.04,0.8,-0.79296,0.00015,18.70436]
[1777563923875,28.84,76416.12,0.8,-0.79341,0.00015,18.67984]
[1777563924097,28.84,76416.12,0.8,-0.79341,0.00015,18.67984]
[1777563924139,28.84,76409.3,0.8,-0.79444,0.00015,18.6229]
[1777563925049,28.84,76404.72,0.8,-0.79513,0.00015,18.58469]
[1777563927107,28.84,76401.5,0.8,-0.79561,0.00015,18.55788]
[1777563927326,28.84,76401.5,0.8,-0.79561,0.00015,18.55788]
[1777563927336,28.84,76401.69,0.8,-0.79558,0.00015,18.55958]
[1777563928070,28.84,76393.6,0.8,-0.79679,0.00015,18.49196]
[1777563929076,28.84,76386.5,0.8,-0.79785,0.00015,18.43243]
[1777563932527,28.84,76385.42,0.8,-0.79804,0.00015,18.41942]
[1777563932585,28.84,76385.42,0.8,-0.79804,0.00015,18.41942]
[1777563934111,28.84,76380.99,0.8,-0.7987,0.00015,18.38236]
[1777563939376,28.84,76378.44,0.8,-0.79908,0.00015,18.361]
[1777563939580,28.84,76378.44,0.8,-0.79908,0.00015,18.361]
[1777563942359,28.84,76382.01,0.8,-0.79855,0.00015,18.39101]
[1777563942581,28.84,76382.01,0.8,-0.79855,0.00015,18.39101]
[1777563942632,28.84,76376.4,0.8,-0.79938,0.00015,18.34386]
[1777563944430,28.84,76373.46,0.8,-0.79982,0.00015,18.31915]
[1777563944591,28.84,76373.46,0.8,-0.79982,0.00015,18.31915]
[1777563949261,28.84,76372.31,0.8,-0.79998,0.00015,18.30982]
[1777563949332,28.84,76372.31,0.8,-0.79998,0.00015,18.30982]
[1777563949433,28.84,76372.78,0.8,-0.79991,0.00015,18.3139]
[1777563953525,28.84,76374.48,0.8,-0.79966,0.00015,18.32831]
[1777563953583,28.84,76374.48,0.8,-0.79966,0.00015,18.32831]
[1777563956963,28.84,76378.77,0.8,-0.79902,0.00015,18.36457]
[1777563957078,28.84,76378.77,0.8,-0.79902,0.00015,18.36457]
[1777563957276,28.84,76380.38,0.8,-0.79878,0.00015,18.37812]
[1777563958315,28.84,76380.38,0.8,-0.79878,0.00015,18.37812]
[1777563958330,28.84,76380.38,0.8,-0.79878,0.00015,18.37812]
[1777563961715,28.84,76382.37,0.8,-0.79848,0.00015,18.39481]
[1777563961830,28.84,76382.37,0.8,-0.79848,0.00015,18.39481]
[1777563961799,28.84,76377.59,0.8,-0.79919,0.00015,18.35464]
[1777563964630,28.84,76379.02,0.8,-0.79898,0.00015,18.36671]
[1777563964729,28.84,76379.02,0.8,-0.79898,0.00015,18.36671]
[1777563964732,28.84,76381.2,0.8,-0.79865,0.00015,18.38505]
[1777563966260,28.84,76380.26,0.8,-0.79879,0.00015,18.37715]
[1777563966331,28.84,76380.26,0.8,-0.79879,0.00015,18.37715]
[1777563967346,28.84,76385.23,0.8,-0.79805,0.00015,18.41892]
[1777563969188,28.84,76382.45,0.8,-0.79847,0.00015,18.39557]
[1777563969339,28.84,76382.45,0.8,-0.79847,0.00015,18.39557]
[1777563970279,28.84,76379.64,0.8,-0.79888,0.00015,18.37198]
[1777563970333,28.84,76379.64,0.8,-0.79888,0.00015,18.37198]
[1777563970367,28.84,76378.25,0.8,-0.79909,0.00015,18.36034]
[1777563972934,28.84,76374.55,0.8,-0.79964,0.00015,18.32936]
[1777563973077,28.84,76374.55,0.8,-0.79964,0.00015,18.32936]
[1777563976692,28.84,76373.14,0.8,-0.79984,0.00015,18.31775]
[1777563976828,28.84,76373.14,0.8,-0.79984,0.00015,18.31775]
[1777563978719,28.84,76370.41,0.8,-0.80024,0.00015,18.29502]
[1777563978828,28.84,76370.41,0.8,-0.80024,0.00015,18.29502]
[1777563978869,28.84,76364.55,0.8,-0.80111,0.00015,18.24584]
[1777563981866,28.84,76362.28,0.8,-0.80144,0.00015,18.22709]
[1777563982074,28.84,76362.89,0.8,-0.80135,0.00015,18.23243]
[1777563986479,28.85,76354.23,0.8,-0.80261,0.00015,18.1604]
[1777563988499,28.85,76353.55,0.8,-0.8027,0.00015,18.15493]
[1777563988578,28.85,76353.55,0.8,-0.8027,0.00015,18.15493]
[1777563990507,28.85,76361.06,0.8,-0.80158,0.00015,18.21896]
[1777563992064,28.85,76357.86,0.8,-0.80208,0.00015,18.18788]
[1777563992073,28.85,76357.86,0.8,-0.80208,0.00015,18.18788]
[1777563993346,28.85,76353.76,0.8,-0.80269,0.00015,18.15315]
[1777563993576,28.85,76353.76,0.8,-0.80269,0.00015,18.15315]
[1777563993677,28.85,76352.5,0.8,-0.80288,0.00015,18.14239]
[1777563997377,28.85,76355.32,0.8,-0.80247,0.00015,18.16599]
[1777563997586,28.85,76355.32,0.8,-0.80247,0.00015,18.16599]
[1777564000580,28.85,76354.04,0.8,-0.80267,0.00015,18.15468]
[1777564000840,28.85,76354.04,0.8,-0.80267,0.00015,18.15468]
[1777564000914,28.85,76352.17,0.8,-0.80294,0.00015,18.13876]
[1777564002640,28.85,76351.86,0.8,-0.80299,0.00015,18.13612]
[1777564002826,28.85,76351.86,0.8,-0.80299,0.00015,18.13612]
[1777564004605,28.85,76341.47,0.8,-0.80452,0.00015,18.04836]
[1777564005612,28.85,76333.75,0.8,-0.80565,0.00015,17.98307]
[1777564006863,28.85,76333.75,0.8,-0.80565,0.00015,17.98307]
[1777564007076,28.85,76333.78,0.8,-0.80564,0.00015,17.98347]
[1777564012494,28.85,76330.99,0.8,-0.80604,0.00015,17.96004]
[1777564012574,28.85,76330.99,0.8,-0.80604,0.00015,17.96004]
[1777564012662,28.85,76324.46,0.8,-0.80699,0.00015,17.90483]
[1777564015288,28.85,76320.46,0.8,-0.80757,0.00015,17.87124]
[1777564015328,28.85,76320.46,0.8,-0.80757,0.00015,17.87124]
[1777564015582,28.85,76320.46,0.8,-0.80757,0.00015,17.87124]
[1777564020364,28.85,76320.34,0.8,-0.80758,0.00015,17.87067]
[1777564020578,28.85,76320.34,0.8,-0.80758,0.00015,17.87067]
[1777564020718,28.85,76320.32,0.8,-0.80758,0.00015,17.87071]
[1777564023739,28.85,76310.54,0.8,-0.80898,0.00014,17.78848]
[1777564025753,28.85,76317.36,0.8,-0.80799,0.00014,17.84669]
[1777564026082,28.85,76317.36,0.8,-0.80799,0.00014,17.84669]
[1777564027448,28.85,76317.54,0.8,-0.80796,0.00014,17.84844]
[1777564027584,28.85,76317.54,0.8,-0.80796,0.00014,17.84844]
[1777564028380,28.85,76319.85,0.8,-0.80762,0.00015,17.86823]
[1777564028577,28.85,76319.85,0.8,-0.80762,0.00015,17.86823]
[1777564028777,28.85,76319.85,0.8,-0.80762,0.00015,17.86823]
[1777564028830,28.85,76319.85,0.8,-0.80762,0.00015,17.86823]
[1777564028892,28.85,76325.15,0.8,-0.80684,0.00015,17.91336]
[1777564030788,28.85,76319.64,0.8,-0.80764,0.00015,17.86705]
[1777564031450,28.85,76319.64,0.8,-0.80764,0.00015,17.86705]
[1777564031578,28.85,76319.64,0.8,-0.80764,0.00015,17.86705]
[1777564031946,28.85,76319.64,0.8,-0.80764,0.00015,17.86705]
[1777564032080,28.85,76320.43,0.8,-0.80752,0.00015,17.87395]
[1777564035823,28.86,76303.6,0.8,-0.80994,0.00014,17.73204]
[1777564036830,28.86,76301.94,0.8,-0.81018,0.00014,17.71796]
[1777564038844,28.86,76306.17,0.8,-0.80957,0.00014,17.75389]
[1777564041329,28.86,76306.99,0.8,-0.80944,0.00014,17.76112]
[1777564041401,28.86,76306.99,0.8,-0.80944,0.00014,17.76112]
[1777564041586,28.86,76306.99,0.8,-0.80944,0.00014,17.76112]
[1777564041865,28.86,76308.53,0.8,-0.80922,0.00014,17.77432]
[1777564044886,28.86,76313.39,0.8,-0.80851,0.00014,17.81578]
[1777564045985,28.86,76314.47,0.8,-0.80835,0.00014,17.82526]
[1777564046085,28.86,76314.47,0.8,-0.80835,0.00014,17.82526]
[1777564049922,28.86,76310.11,0.8,-0.80896,0.00014,17.78959]
[1777564051442,28.86,76310.02,0.8,-0.80897,0.00014,17.78919]
[1777564051581,28.86,76310.02,0.8,-0.80897,0.00014,17.78919]
[1777564051639,28.86,76310.02,0.8,-0.80897,0.00014,17.78919]
[1777564051831,28.86,76310.02,0.8,-0.80897,0.00014,17.78919]
[1777564051936,28.86,76311.11,0.8,-0.80883,0.00014,17.7946]
[1777564054957,28.86,76317.82,0.8,-0.80785,0.00014,17.85228]
[1777564055964,28.86,76329.52,0.8,-0.80614,0.00015,17.95158]
[1777564056971,28.86,76332.04,0.8,-0.80577,0.00015,17.97304]
[1777564061163,28.87,76333.74,0.8,-0.80552,0.00015,17.98781]
[1777564061336,28.87,76333.74,0.8,-0.80552,0.00015,17.98781]
[1777564067398,28.87,76333.75,0.8,-0.80551,0.00015,17.98859]
[1777564067578,28.87,76333.75,0.8,-0.80551,0.00015,17.98859]
[1777564067598,28.87,76333.75,0.8,-0.80551,0.00015,17.98859]
[1777564067829,28.87,76333.75,0.8,-0.80551,0.00015,17.98859]
[1777564067844,28.87,76331.54,0.8,-0.80582,0.00015,17.97014]
[1777564070116,28.87,76333.54,0.8,-0.80553,0.00015,17.98716]
[1777564070328,28.87,76333.54,0.8,-0.80553,0.00015,17.98716]
[1777564073501,28.87,76335.14,0.8,-0.80529,0.00015,18.00097]
[1777564073583,28.87,76335.14,0.8,-0.80529,0.00015,18.00097]
[1777564073708,28.87,76335.14,0.8,-0.80529,0.00015,18.00097]
[1777564073832,28.87,76335.14,0.8,-0.80529,0.00015,18.00097]
[1777564073927,28.87,76334.13,0.8,-0.80544,0.00015,17.99261]
[1777564074382,28.87,76334.13,0.8,-0.80544,0.00015,17.99261]
[1777564074599,28.87,76334.13,0.8,-0.80544,0.00015,17.99261]
[1777564075712,28.87,76335.75,0.8,-0.8052,0.00015,18.00638]
[1777564075832,28.87,76335.75,0.8,-0.8052,0.00015,18.00638]
[1777564077356,28.87,76339.0,0.8,-0.80472,0.00015,18.0339]
[1777564077417,28.87,76339.0,0.8,-0.80472,0.00015,18.0339]
[1777564077582,28.87,76339.0,0.8,-0.80472,0.00015,18.0339]
[1777564077682,28.87,76335.66,0.8,-0.80521,0.00015,18.00583]
[1777564079359,28.87,76334.47,0.8,-0.80538,0.00015,17.99578]
[1777564079583,28.87,76334.47,0.8,-0.80538,0.00015,17.99578]
[1777564081778,28.87,76334.26,0.8,-0.80541,0.00015,17.99422]
[1777564081833,28.87,76334.26,0.8,-0.80541,0.00015,17.99422]
[1777564081838,28.87,76334.26,0.8,-0.80541,0.00015,17.99422]
[1777564081921,28.87,76330.0,0.8,-0.80602,0.00015,17.95847]
[1777564082096,28.87,76330.0,0.8,-0.80602,0.00015,17.95847]
[1777564082919,28.87,76330.0,0.8,-0.80602,0.00015,17.95847]
[1777564083096,28.87,76326.49,0.8,-0.80654,0.00015,17.92879]
[1777564083153,28.87,76330.89,0.8,-0.80589,0.00015,17.96618]
[1777564084214,28.87,76330.89,0.8,-0.80589,0.00015,17.96618]
[1777564084332,28.87,76330.89,0.8,-0.80589,0.00015,17.96618]
[1777564085604,28.87,76331.62,0.8,-0.80578,0.00015,17.97249]
[1777564085831,28.87,76331.62,0.8,-0.80578,0.00015,17.97249]
[1777564085881,28.87,76335.96,0.8,-0.80515,0.00015,18.00938]
[1777564086980,28.87,76335.96,0.8,-0.80515,0.00015,18.00938]
[1777564087035,28.87,76337.53,0.8,-0.80492,0.00015,18.02264]
[1777564087079,28.87,76337.53,0.8,-0.80492,0.00015,18.02264]
[1777564087181,28.87,76338.24,0.8,-0.80481,0.00015,18.02871]
[1777564092216,28.87,76339.56,0.8,-0.80461,0.00015,18.0402]
[1777564095509,28.87,76342.04,0.8,-0.80425,0.00015,18.06125]
[1777564095575,28.87,76342.04,0.8,-0.80425,0.00015,18.06125]
[1777564095710,28.87,76342.04,0.8,-0.80425,0.00015,18.06125]
[1777564095830,28.87,76342.04,0.8,-0.80425,0.00015,18.06125]
[1777564095872,28.87,76342.29,0.8,-0.80421,0.00015,18.06345]
[1777564099504,28.87,76345.88,0.8,-0.80368,0.00015,18.0938]
[1777564099581,28.87,76345.88,0.8,-0.80368,0.00015,18.0938]
[1777564101691,28.87,76346.34,0.8,-0.80361,0.00015,18.09771]
[1777564101826,28.87,76346.34,0.8,-0.80361,0.00015,18.09771]
[1777564102285,28.87,76352.9,0.8,-0.80265,0.00015,18.15301]
[1777564103984,28.87,76352.9,0.8,-0.80265,0.00015,18.15301]
[1777564104019,28.87,76353.36,0.8,-0.80258,0.00015,18.15676]
[1777564104088,28.87,76353.36,0.8,-0.80258,0.00015,18.15676]
[1777564105888,28.87,76350.74,0.8,-0.80297,0.00015,18.13468]
[1777564106083,28.87,76350.12,0.8,-0.80306,0.00015,18.12935]
[1777564108465,28.87,76348.05,0.8,-0.80337,0.00015,18.11186]
[1777564108583,28.87,76348.05,0.8,-0.80337,0.00015,18.11186]
[1777564112340,28.87,76344.05,0.8,-0.80399,0.00015,18.07392]
[1777564112348,28.87,76344.05,0.8,-0.80399,0.00015,18.07392]
[1777564112580,28.87,76344.05,0.8,-0.80399,0.00015,18.07392]
[1777564112614,28.87,76343.95,0.8,-0.804,0.00015,18.07307]
[1777564117931,28.87,76344.03,0.8,-0.80399,0.00015,18.07378]
[1777564118096,28.87,76344.13,0.8,-0.80397,0.00015,18.07463]
[1777564120418,28.87,76348.93,0.8,-0.80327,0.00015,18.11509]
[1777564122904,28.87,76349.98,0.8,-0.80312,0.00015,18.12392]
[1777564123078,28.87,76349.04,0.8,-0.80326,0.00015,18.11586]
[1777564123432,28.87,76349.04,0.8,-0.80326,0.00015,18.11586]
[1777564123578,28.87,76349.04,0.8,-0.80326,0.00015,18.11586]
[1777564123644,28.87,76350.73,0.8,-0.80301,0.00015,18.13004]
[1777564124502,28.87,76350.73,0.8,-0.80301,0.00015,18.13004]
[1777564124576,28.87,76350.73,0.8,-0.80301,0.00015,18.13004]
[1777564126460,28.87,76362.42,0.8,-0.80129,0.00015,18.22828]
[1777564128878,28.87,76363.49,0.8,-0.80113,0.00015,18.23714]
[1777564128883,28.87,76363.49,0.8,-0.80113,0.00015,18.23714]
[1777564128928,28.87,76368.99,0.8,-0.80032,0.00015,18.28333]
[1777564129074,28.87,76368.99,0.8,-0.80032,0.00015,18.28333]
[1777564129483,28.87,76369.31,0.8,-0.80027,0.00015,18.28602]
[1777564131870,28.87,76368.74,0.8,-0.80036,0.00015,18.28114]
[1777564132081,28.87,76367.77,0.8,-0.80051,0.00015,18.27283]
[1777564132502,28.87,76373.85,0.8,-0.7996,0.00015,18.32391]
[1777564134516,28.87,76386.82,0.8,-0.79767,0.00015,18.4327]
[1777564135523,28.87,76393.23,0.8,-0.79672,0.00015,18.48634]
[1777564139832,28.87,76393.93,0.8,-0.79662,0.00015,18.49182]
[1777564139880,28.87,76393.93,0.8,-0.79662,0.00015,18.49182]
[1777564139979,28.87,76394.19,0.8,-0.79658,0.00015,18.49386]
[1777564140089,28.87,76394.19,0.8,-0.79658,0.00015,18.49386]
[1777564140558,28.87,76394.46,0.8,-0.79654,0.00015,18.496]
[1777564145593,28.87,76395.47,0.8,-0.7964,0.00015,18.50374]
[1777564150628,28.87,76394.71,0.8,-0.79653,0.00015,18.49673]
[1777564151204,28.87,76394.71,0.8,-0.79653,0.00015,18.49673]
[1777564151269,28.87,76394.71,0.8,-0.79653,0.00015,18.49673]
[1777564151329,28.87,76394.71,0.8,-0.79653,0.00015,18.49673]
[1777564151635,28.87,76394.45,0.8,-0.79657,0.00015,18.49444]
[1777564155663,28.86,76381.85,0.8,-0.79846,0.00015,18.38846]
[1777564156669,28.86,76384.78,0.8,-0.79802,0.00015,18.41305]
[1777564158482,28.86,76387.54,0.8,-0.79761,0.00015,18.43618]
[1777564158579,28.86,76387.54,0.8,-0.79761,0.00015,18.43618]
[1777564158684,28.86,76390.55,0.8,-0.79716,0.00015,18.46136]
[1777564159420,28.86,76390.55,0.8,-0.79716,0.00015,18.46136]
[1777564159578,28.86,76390.55,0.8,-0.79716,0.00015,18.46136]
[1777564159671,28.86,76390.55,0.8,-0.79716,0.00015,18.46136]
[1777564159829,28.86,76390.55,0.8,-0.79716,0.00015,18.46136]
[1777564164639,28.86,76388.22,0.8,-0.79752,0.00015,18.44161]
[1777564164779,28.86,76388.22,0.8,-0.79752,0.00015,18.44161]
[1777564164832,28.86,76388.22,0.8,-0.79752,0.00015,18.44161]
[1777564164930,28.86,76389.69,0.8,-0.7973,0.00015,18.4539]
[1777564167747,28.86,76394.43,0.8,-0.79659,0.00015,18.49346]
[1777564168488,28.86,76394.43,0.8,-0.79659,0.00015,18.49346]
[1777564168577,28.86,76394.43,0.8,-0.79659,0.00015,18.49346]
[1777564168779,28.86,76394.43,0.8,-0.79659,0.00015,18.49346]
[1777564168834,28.86,76394.43,0.8,-0.79659,0.00015,18.49346]
[1777564168870,28.86,76395.91,0.8,-0.79637,0.00015,18.50578]
[1777564169760,28.86,76402.38,0.8,-0.7954,0.00015,18.5598]
[1777564172767,28.86,76405.18,0.8,-0.79501,0.00015,18.57881]
[1777564172826,28.86,76405.18,0.8,-0.79501,0.00015,18.57881]
[1777564178824,28.86,76404.39,0.8,-0.79515,0.00015,18.57111]
[1777564179625,28.86,76404.39,0.8,-0.79515,0.00015,18.57111]
[1777564179682,28.86,76404.39,0.8,-0.79515,0.00015,18.57111]
[1777564179837,28.86,76404.39,0.8,-0.79515,0.00015,18.57111]
[1777564179896,28.86,76403.76,0.8,-0.79525,0.00015,18.56569]
[1777564185873,28.86,76404.86,0.8,-0.7951,0.00015,18.57393]
[1777564188894,28.86,76410.79,0.8,-0.79422,0.00015,18.62288]
[1777564189233,28.86,76410.79,0.8,-0.79422,0.00015,18.62288]
[1777564189303,28.86,76410.79,0.8,-0.79422,0.00015,18.62288]
[1777564189332,28.86,76410.79,0.8,-0.79422,0.00015,18.62288]
[1777564189901,28.86,76412.1,0.8,-0.79403,0.00015,18.63357]
[1777564194937,28.85,76413.91,0.8,-0.79378,0.00015,18.64734]
[1777564199709,28.85,76410.2,0.8,-0.79436,0.00015,18.61526]
[1777564199827,28.85,76410.2,0.8,-0.79436,0.00015,18.61526]
[1777564199886,28.85,76410.2,0.8,-0.79436,0.00015,18.61526]
[1777564200081,28.85,76410.2,0.8,-0.79436,0.00015,18.61526]
[1777564199972,28.85,76407.81,0.8,-0.79472,0.00015,18.59505]
[1777564203237,28.85,76404.69,0.8,-0.79521,0.00015,18.5683]
[1777564203330,28.85,76404.69,0.8,-0.79521,0.00015,18.5683]
[1777564203359,28.85,76404.69,0.8,-0.79521,0.00015,18.5683]
[1777564203582,28.85,76404.69,0.8,-0.79521,0.00015,18.5683]
[1777564204000,28.85,76401.53,0.8,-0.79569,0.00015,18.54167]
[1777564208028,28.85,76395.44,0.8,-0.79661,0.00015,18.49008]
[1777564208913,28.85,76395.44,0.8,-0.79661,0.00015,18.49008]
[1777564209024,28.85,76395.44,0.8,-0.79661,0.00015,18.49008]
[1777564209082,28.85,76395.44,0.8,-0.79661,0.00015,18.49008]
[1777564209035,28.85,76394.34,0.8,-0.79678,0.00015,18.48077]
[1777564210042,28.85,76395.21,0.8,-0.79665,0.00015,18.48798]
[1777564211049,28.85,76398.95,0.8,-0.79609,0.00015,18.5192]
[1777564213063,28.85,76405.73,0.8,-0.79508,0.00015,18.57564]
[1777564213220,28.85,76405.73,0.8,-0.79508,0.00015,18.57564]
[1777564213330,28.85,76405.73,0.8,-0.79508,0.00015,18.57564]
[1777564213371,28.85,76405.73,0.8,-0.79508,0.00015,18.57564]
[1777564213577,28.85,76405.73,0.8,-0.79508,0.00015,18.57564]
[1777564214070,28.84,76405.69,0.8,-0.79509,0.00015,18.57511]
[1777564216175,28.84,76404.81,0.8,-0.79522,0.00015,18.56736]
[1777564216328,28.84,76404.81,0.8,-0.79522,0.00015,18.56736]
[1777564217091,28.84,76405.79,0.8,-0.79508,0.00015,18.57537]
[1777564218253,28.84,76407.71,0.8,-0.7948,0.00015,18.59122]
[1777564218325,28.84,76407.71,0.8,-0.7948,0.00015,18.59122]
[1777564222691,28.84,76410.17,0.8,-0.79444,0.00015,18.6109]
[1777564222741,28.84,76410.17,0.8,-0.79444,0.00015,18.6109]
[1777564222826,28.84,76410.17,0.8,-0.79444,0.00015,18.6109]
[1777564223134,28.84,76407.33,0.8,-0.79487,0.00015,18.58694]
[1777564225148,28.84,76402.13,0.8,-0.79566,0.00015,18.54306]
[1777564227127,28.84,76402.13,0.8,-0.79566,0.00015,18.54306]
[1777564227325,28.84,76399.72,0.8,-0.79603,0.00015,18.52273]
[1777564229154,28.84,76400.38,0.8,-0.79593,0.00015,18.52812]
[1777564229325,28.84,76402.94,0.8,-0.79555,0.00015,18.54941]
[1777564229362,28.84,76404.82,0.8,-0.79527,0.00015,18.56499]
[1777564232441,28.84,76405.31,0.8,-0.79523,0.00015,18.56466]
[1777564232578,28.84,76405.31,0.8,-0.79523,0.00015,18.56466]
[1777564234211,28.84,76393.72,0.8,-0.79698,0.00015,18.46722]
[1777564237060,28.84,76395.59,0.8,-0.7967,0.00015,18.48282]
[1777564237074,28.84,76395.59,0.8,-0.7967,0.00015,18.48282]
[1777564237139,28.84,76395.36,0.8,-0.79674,0.00015,18.48072]
[1777564238295,28.84,76396.61,0.8,-0.79655,0.00015,18.49119]
[1777564238326,28.84,76396.61,0.8,-0.79655,0.00015,18.49119]
[1777564240863,28.84,76397.24,0.8,-0.79646,0.00015,18.49627]
[1777564241077,28.84,76397.24,0.8,-0.79646,0.00015,18.49627]
[1777564241023,28.84,76398.99,0.8,-0.7962,0.00015,18.51076]
[1777564241952,28.84,76398.99,0.8,-0.7962,0.00015,18.51076]
[1777564242091,28.84,76398.99,0.8,-0.7962,0.00015,18.51076]
[1777564242044,28.84,76402.31,0.8,-0.7957,0.00015,18.53844]
[1777564245914,28.83,76403.32,0.8,-0.79556,0.00015,18.54665]
[1777564245965,28.83,76403.32,0.8,-0.79556,0.00015,18.54665]
[1777564246078,28.83,76403.32,0.8,-0.79556,0.00015,18.54665]
[1777564246114,28.83,76403.23,0.8,-0.79558,0.00015,18.54565]
[1777564246331,28.83,76403.23,0.8,-0.79558,0.00015,18.54565]
[1777564250044,28.83,76404.83,0.8,-0.79534,0.00015,18.55873]
[1777564250081,28.83,76404.83,0.8,-0.79534,0.00015,18.55873]
[1777564250327,28.83,76407.04,0.8,-0.79501,0.00015,18.57689]
[1777564255917,28.83,76405.06,0.8,-0.79532,0.00015,18.55963]
[1777564256075,28.83,76405.06,0.8,-0.79532,0.00015,18.55963]
[1777564256166,28.83,76406.6,0.8,-0.7951,0.00015,18.57217]
[1777564259386,28.83,76411.02,0.8,-0.79444,0.00015,18.60858]
[1777564260578,28.83,76411.02,0.8,-0.79444,0.00015,18.60858]
[1777564262277,28.83,76411.49,0.8,-0.79438,0.00015,18.61205]
[1777564262326,28.83,76411.49,0.8,-0.79438,0.00015,18.61205]
[1777564264809,28.83,76410.95,0.8,-0.79447,0.00015,18.60705]
[1777564264827,28.83,76410.95,0.8,-0.79447,0.00015,18.60705]
[1777564266385,28.83,76409.54,0.8,-0.79469,0.00015,18.59482]
[1777564266583,28.83,76409.54,0.8,-0.79469,0.00015,18.59482]
[1777564266684,28.83,76408.74,0.8,-0.79482,0.00015,18.58771]
[1777564267287,28.83,76408.74,0.8,-0.79482,0.00015,18.58771]
[1777564267324,28.83,76408.74,0.8,-0.79482,0.00015,18.58771]
[1777564268282,28.83,76409.94,0.8,-0.79464,0.00015,18.59775]
[1777564268327,28.83,76409.94,0.8,-0.79464,0.00015,18.59775]
[1777564271776,28.82,76409.32,0.8,-0.79474,0.00015,18.59191]
[1777564271828,28.82,76409.32,0.8,-0.79474,0.00015,18.59191]
[1777564272477,28.82,76415.39,0.8,-0.79384,0.00015,18.64221]
[1777564273479,28.82,76415.39,0.8,-0.79384,0.00015,18.64221]
[1777564273646,28.82,76415.39,0.8,-0.79384,0.00015,18.64221]
[1777564274494,28.82,76425.45,0.8,-0.79232,0.00015,18.72576]
[1777564276508,28.82,76428.52,0.8,-0.79185,0.00015,18.75141]
[1777564277263,28.82,76428.52,0.8,-0.79185,0.00015,18.75141]
[1777564277326,28.82,76428.52,0.8,-0.79185,0.00015,18.75141]
[1777564278469,28.82,76429.99,0.8,-0.79163,0.00015,18.76363]
[1777564278574,28.82,76429.99,0.8,-0.79163,0.00015,18.76363]
[1777564278675,28.82,76426.72,0.8,-0.79213,0.00015,18.73633]
[1777564280657,28.82,76426.43,0.8,-0.79217,0.00015,18.73391]
[1777564280825,28.82,76426.43,0.8,-0.79217,0.00015,18.73391]
[1777564284529,28.82,76426.84,0.8,-0.79211,0.00015,18.73732]
[1777564284581,28.82,76426.84,0.8,-0.79211,0.00015,18.73732]
[1777564285574,28.82,76440.67,0.8,-0.79,0.00015,18.8524]
[1777564286581,28.82,76449.75,0.8,-0.78861,0.00015,18.92778]
[1777564287588,28.82,76456.98,0.8,-0.7875,0.00015,18.98756]
[1777564288595,28.82,76456.02,0.8,-0.78765,0.00015,18.97938]
[1777564291552,28.82,76453.92,0.8,-0.78799,0.00015,18.9614]
[1777564291593,28.82,76453.92,0.8,-0.78799,0.00015,18.9614]
[1777564294637,28.82,76441.71,0.8,-0.7899,0.00015,18.85549]
[1777564296651,28.82,76447.14,0.8,-0.78908,0.00015,18.90023]
[1777564298480,28.82,76446.25,0.8,-0.78921,0.00015,18.89267]
[1777564298591,28.82,76446.25,0.8,-0.78921,0.00015,18.89267]
[1777564303017,28.82,76445.06,0.8,-0.78941,0.00015,18.88189]
[1777564303080,28.82,76445.06,0.8,-0.78941,0.00015,18.88189]
[1777564305545,28.81,76443.13,0.8,-0.78972,0.00015,18.86533]
[1777564305580,28.81,76443.13,0.8,-0.78972,0.00015,18.86533]
[1777564307729,28.81,76437.98,0.8,-0.79052,0.00015,18.82204]
[1777564310286,28.81,76441.53,0.8,-0.78998,0.00015,18.85129]
[1777564310326,28.81,76441.53,0.8,-0.78998,0.00015,18.85129]
[1777564311493,28.81,76441.31,0.8,-0.79002,0.00015,18.8493]
[1777564311590,28.81,76441.31,0.8,-0.79002,0.00015,18.8493]
[1777564312234,28.81,76441.31,0.8,-0.79002,0.00015,18.8493]
[1777564311757,28.81,76443.37,0.8,-0.7897,0.00015,18.86626]
[1777564312337,28.81,76443.37,0.8,-0.7897,0.00015,18.86626]
[1777564314339,28.81,76440.77,0.8,-0.79011,0.00015,18.84431]
[1777564314580,28.81,76440.77,0.8,-0.79011,0.00015,18.84431]
[1777564315671,28.81,76437.2,0.8,-0.79066,0.00015,18.81441]
[1777564315831,28.81,76437.2,0.8,-0.79066,0.00015,18.81441]
[1777564316495,28.81,76437.1,0.8,-0.79068,0.00015,18.81342]
[1777564316576,28.81,76437.1,0.8,-0.79068,0.00015,18.81342]
[1777564316792,28.81,76437.79,0.8,-0.79057,0.00015,18.81899]
[1777564318425,28.81,76438.38,0.8,-0.79049,0.00015,18.82373]
[1777564318576,28.81,76438.38,0.8,-0.79049,0.00015,18.82373]
[1777564321291,28.81,76442.75,0.8,-0.78983,0.00015,18.8595]
[1777564321339,28.81,76442.75,0.8,-0.78983,0.00015,18.8595]
[1777564323921,28.81,76442.17,0.8,-0.78993,0.00015,18.85427]
[1777564324085,28.81,76442.17,0.8,-0.78993,0.00015,18.85427]
[1777564325400,28.81,76446.34,0.8,-0.78929,0.00015,18.88851]
[1777564325584,28.81,76446.34,0.8,-0.78929,0.00015,18.88851]
[1777564325854,28.81,76447.84,0.8,-0.78907,0.00015,18.90074]
[1777564328738,28.8,76443.86,0.8,-0.78969,0.00015,18.86718]
[1777564328829,28.8,76443.86,0.8,-0.78969,0.00015,18.86718]
[1777564330227,28.8,76444.72,0.8,-0.78956,0.00015,18.87412]
[1777564330326,28.8,76445.26,0.8,-0.78948,0.00015,18.87839]
[1777564332071,28.8,76443.76,0.8,-0.78972,0.00015,18.86571]
[1777564332333,28.8,76441.95,0.8,-0.79,0.00015,18.85045]
[1777564332372,28.8,76441.95,0.8,-0.79,0.00015,18.85045]
[1777564332574,28.8,76441.95,0.8,-0.79,0.00015,18.85045]
[1777564332904,28.8,76442.5,0.8,-0.78992,0.00015,18.85484]
[1777564337940,28.8,76442.88,0.8,-0.78988,0.00015,18.85701]
[1777564340961,28.8,76448.64,0.8,-0.78901,0.00015,18.90425]
[1777564341684,28.8,76448.64,0.8,-0.78901,0.00015,18.90425]
[1777564341828,28.8,76448.64,0.8,-0.78901,0.00015,18.90425]
[1777564342842,28.8,76448.86,0.8,-0.78898,0.00015,18.90582]
[1777564343075,28.8,76448.86,0.8,-0.78898,0.00015,18.90582]
[1777564343155,28.8,76443.41,0.8,-0.78982,0.00015,18.86027]
[1777564343982,28.8,76428.88,0.8,-0.79204,0.00015,18.73888]
[1777564344989,28.8,76428.0,0.8,-0.79218,0.00015,18.73129]
[1777564347285,28.79,76425.77,0.8,-0.79253,0.00015,18.71221]
[1777564347329,28.79,76425.77,0.8,-0.79253,0.00015,18.71221]
[1777564350522,28.79,76429.82,0.8,-0.79193,0.00015,18.74528]
[1777564350575,28.79,76429.82,0.8,-0.79193,0.00015,18.74528]
[1777564352540,28.79,76430.83,0.8,-0.79181,0.00015,18.74909]
[1777564352578,28.79,76430.83,0.8,-0.79181,0.00015,18.74909]
[1777564354726,28.79,76431.12,0.8,-0.79178,0.00015,18.75098]
[1777564354826,28.79,76431.12,0.8,-0.79178,0.00015,18.75098]
[1777564355059,28.79,76431.01,0.8,-0.7918,0.00015,18.7498]
[1777564360094,28.79,76425.75,0.8,-0.79262,0.00015,18.70466]
[1777564362431,28.79,76426.86,0.8,-0.79246,0.00015,18.71351]
[1777564362581,28.79,76426.86,0.8,-0.79246,0.00015,18.71351]
[1777564367900,28.78,76429.51,0.8,-0.79208,0.00015,18.73459]
[1777564368078,28.78,76429.51,0.8,-0.79208,0.00015,18.73459]
[1777564369012,28.78,76429.42,0.8,-0.7921,0.00015,18.73362]
[1777564369078,28.78,76429.42,0.8,-0.7921,0.00015,18.73362]
[1777564369157,28.78,76429.86,0.8,-0.79203,0.00015,18.73707]
[1777564371062,28.78,76429.49,0.8,-0.7921,0.00015,18.73376]
[1777564371171,28.78,76438.29,0.8,-0.79075,0.00015,18.80713]
[1777564373185,28.78,76442.67,0.8,-0.7901,0.00015,18.84279]
[1777564374651,28.78,76442.23,0.8,-0.79017,0.00015,18.83879]
[1777564380234,28.78,76444.63,0.8,-0.78984,0.00015,18.85671]
[1777564381400,28.77,76443.11,0.8,-0.79008,0.00015,18.8437]
[1777564381581,28.77,76443.11,0.8,-0.79008,0.00015,18.8437]
[1777564384297,28.77,76442.95,0.8,-0.79012,0.00015,18.84168]
[1777564384325,28.77,76443.36,0.8,-0.79006,0.00015,18.84475]
[1777564385269,28.77,76444.71,0.8,-0.78986,0.00015,18.85564]
[1777564387236,28.77,76446.84,0.8,-0.78954,0.00015,18.87301]
[1777564387335,28.77,76445.01,0.8,-0.78983,0.00015,18.8574]
[1777564391056,28.77,76446.01,0.8,-0.7897,0.00015,18.86464]
[1777564391073,28.77,76446.01,0.8,-0.7897,0.00015,18.86464]
[1777564391204,28.77,76446.01,0.8,-0.7897,0.00015,18.86464]
[1777564391311,28.77,76445.43,0.8,-0.7898,0.00015,18.85944]
[1777564391327,28.77,76445.43,0.8,-0.7898,0.00015,18.85944]
[1777564396346,28.76,76445.5,0.8,-0.78982,0.00015,18.85818]
[1777564398592,28.76,76446.89,0.8,-0.78961,0.00015,18.86938]
[1777564398830,28.76,76446.89,0.8,-0.78961,0.00015,18.86938]
[1777564404402,28.76,76439.52,0.8,-0.79079,0.00015,18.80545]
[1777564405850,28.76,76439.52,0.8,-0.79079,0.00015,18.80545]
[1777564406080,28.76,76439.52,0.8,-0.79079,0.00015,18.80545]
[1777564407423,28.75,76431.97,0.8,-0.79196,0.00015,18.74158]
[1777564409766,28.75,76430.77,0.8,-0.79215,0.00015,18.73132]
[1777564409828,28.75,76430.77,0.8,-0.79215,0.00015,18.73132]
[1777564409930,28.75,76431.01,0.8,-0.79212,0.00015,18.73286]
[1777564411749,28.75,76428.89,0.8,-0.79244,0.00015,18.71515]
[1777564411827,28.75,76428.89,0.8,-0.79244,0.00015,18.71515]
[1777564417493,28.75,76422.03,0.8,-0.79354,0.00015,18.65218]
[1777564419064,28.75,76422.03,0.8,-0.79354,0.00015,18.65218]
[1777564419087,28.75,76422.03,0.8,-0.79354,0.00015,18.65218]
[1777564420835,28.75,76420.54,0.8,-0.79378,0.00015,18.63929]
[1777564421082,28.75,76420.54,0.8,-0.79378,0.00015,18.63929]
[1777564421183,28.75,76420.31,0.8,-0.79382,0.00015,18.63699]
[1777564422531,28.75,76425.91,0.8,-0.79297,0.00015,18.68372]
[1777564424493,28.75,76427.56,0.8,-0.79272,0.00015,18.69735]
[1777564424576,28.75,76427.56,0.8,-0.79272,0.00015,18.69735]
[1777564429506,28.74,76428.08,0.8,-0.79268,0.00015,18.70003]
[1777564429586,28.74,76428.08,0.8,-0.79268,0.00015,18.70003]
[1777564429685,28.74,76428.74,0.8,-0.79258,0.00015,18.70521]
[1777564430424,28.74,76428.74,0.8,-0.79258,0.00015,18.70521]
[1777564430587,28.74,76428.74,0.8,-0.79258,0.00015,18.70521]
[1777564434436,28.74,76431.2,0.8,-0.79223,0.00015,18.72437]
[1777564434583,28.74,76431.2,0.8,-0.79223,0.00015,18.72437]
[1777564434701,28.74,76431.2,0.8,-0.79223,0.00015,18.72437]
[1777564434835,28.74,76431.2,0.8,-0.79223,0.00015,18.72437]
[1777564434930,28.74,76430.92,0.8,-0.79229,0.00015,18.72131]
[1777564440657,28.73,76434.22,0.8,-0.79181,0.00015,18.74746]
[1777564441889,28.73,76434.22,0.8,-0.79181,0.00015,18.74746]
[1777564442076,28.73,76434.22,0.8,-0.79181,0.00015,18.74746]
[1777564447354,28.73,76434.45,0.8,-0.7918,0.00015,18.74833]
[1777564447577,28.73,76438.5,0.8,-0.79118,0.00015,18.78195]
[1777564448142,28.73,76438.5,0.8,-0.79118,0.00015,18.78195]
[1777564448323,28.73,76438.5,0.8,-0.79118,0.00015,18.78195]
[1777564448176,28.73,76438.44,0.8,-0.7912,0.00015,18.78101]
[1777564454233,28.73,76438.31,0.8,-0.79124,0.00015,18.7791]
[1777564454327,28.73,76438.31,0.8,-0.79124,0.00015,18.7791]
[1777564454265,28.73,76443.43,0.8,-0.79046,0.00015,18.82139]
[1777564455774,28.73,76455.02,0.8,-0.78869,0.00015,18.91769]
[1777564457788,28.72,76454.02,0.8,-0.78885,0.00015,18.90874]
[1777564460160,28.72,76454.8,0.8,-0.78874,0.00015,18.91489]
[1777564460329,28.72,76454.8,0.8,-0.78874,0.00015,18.91489]
[1777564461816,28.72,76460.62,0.8,-0.78786,0.00015,18.96245]
[1777564465844,28.72,76470.59,0.8,-0.78633,0.00015,19.04432]
[1777564467399,28.72,76470.59,0.8,-0.78633,0.00015,19.04432]
[1777564467578,28.72,76467.63,0.8,-0.78679,0.00015,19.0196]
[1777564469843,28.72,76469.07,0.8,-0.78658,0.00015,19.0313]
[1777564470073,28.72,76469.07,0.8,-0.78658,0.00015,19.0313]
[1777564470175,28.72,76470.08,0.8,-0.78642,0.00015,19.03955]
[1777564475493,28.72,76468.0,0.8,-0.78679,0.00015,19.01752]
[1777564475583,28.72,76468.0,0.8,-0.78679,0.00015,19.01752]
[1777564479128,28.72,76466.51,0.8,-0.78703,0.00015,19.0048]
[1777564479325,28.72,76466.51,0.8,-0.78703,0.00015,19.0048]
[1777564479162,28.72,76469.75,0.8,-0.78653,0.00015,19.03159]
[1777564480145,28.72,76469.75,0.8,-0.78653,0.00015,19.03159]
[1777564480329,28.72,76469.75,0.8,-0.78653,0.00015,19.03159]
[1777564485055,28.71,76468.93,0.8,-0.78667,0.00015,19.02415]
[1777564485078,28.71,76468.93,0.8,-0.78667,0.00015,19.02415]
[1777564487245,28.71,76468.41,0.8,-0.78675,0.00015,19.01958]
[1777564487328,28.71,76468.41,0.8,-0.78675,0.00015,19.01958]
[1777564487311,28.71,76468.84,0.8,-0.78669,0.00015,19.02303]
[1777564490568,28.71,76468.43,0.8,-0.78676,0.00015,19.01924]
[1777564490578,28.71,76468.43,0.8,-0.78676,0.00015,19.01924]
[1777564494989,28.71,76467.25,0.8,-0.78695,0.00015,19.00893]
[1777564495077,28.71,76467.25,0.8,-0.78695,0.00015,19.00893]
[1777564496306,28.71,76468.89,0.8,-0.7867,0.00015,19.02244]
[1777564496326,28.71,76468.89,0.8,-0.7867,0.00015,19.02244]
[1777564496407,28.71,76468.88,0.8,-0.7867,0.00015,19.02223]
[1777564502097,28.71,76469.71,0.8,-0.78659,0.00015,19.02839]
[1777564504113,28.71,76474.94,0.8,-0.78578,0.00016,19.07152]
[1777564505119,28.71,76475.63,0.8,-0.78568,0.00016,19.07706]
[1777564506473,28.71,76475.52,0.8,-0.7857,0.00016,19.07596]
[1777564507133,28.71,76477.84,0.8,-0.78534,0.00016,19.09501]
[1777564509038,28.71,76478.7,0.8,-0.78521,0.00016,19.10193]
[1777564509081,28.71,76478.7,0.8,-0.78521,0.00016,19.10193]
[1777564513543,28.7,76476.45,0.8,-0.78558,0.00016,19.08229]
[1777564513580,28.7,76476.45,0.8,-0.78558,0.00016,19.08229]
[1777564514302,28.7,76476.45,0.8,-0.78558,0.00016,19.08229]
[1777564514327,28.7,76476.45,0.8,-0.78558,0.00016,19.08229]
[1777564515304,28.7,76476.48,0.8,-0.78558,0.00016,19.08235]
[1777564515326,28.7,76476.48,0.8,-0.78558,0.00016,19.08235]
[1777564515405,28.7,76478.57,0.8,-0.78526,0.00016,19.09949]
[1777564519155,28.7,76482.04,0.8,-0.78473,0.00016,19.12761]
[1777564519331,28.7,76482.04,0.8,-0.78473,0.00016,19.12761]
[1777564524252,28.7,76490.02,0.8,-0.78351,0.00016,19.19225]
[1777564527273,28.7,76497.2,0.8,-0.7824,0.00016,19.25098]
[1777564528727,28.7,76498.18,0.8,-0.78225,0.00016,19.25884]
[1777564528840,28.7,76498.18,0.8,-0.78225,0.00016,19.25884]
[1777564529582,28.7,76499.78,0.8,-0.78201,0.00016,19.2718]
[1777564529825,28.7,76499.78,0.8,-0.78201,0.00016,19.2718]
[1777564530294,28.7,76499.91,0.8,-0.78199,0.00016,19.27261]
[1777564532330,28.7,76500.92,0.8,-0.78187,0.00016,19.27661]
[1777564532589,28.69,76500.32,0.8,-0.78197,0.00016,19.27139]
[1777564538350,28.69,76499.54,0.8,-0.78212,0.00016,19.26338]
[1777564540364,28.69,76494.38,0.8,-0.78294,0.00016,19.22029]
[1777564542378,28.69,76504.71,0.8,-0.78132,0.00016,19.30522]
[1777564542671,28.69,76504.71,0.8,-0.78132,0.00016,19.30522]
[1777564542836,28.69,76504.71,0.8,-0.78132,0.00016,19.30522]
[1777564543140,28.69,76504.71,0.8,-0.78132,0.00016,19.30522]
[1777564543334,28.69,76504.71,0.8,-0.78132,0.00016,19.30522]
[1777564543787,28.69,76502.76,0.8,-0.78164,0.00016,19.28885]
[1777564543828,28.69,76502.76,0.8,-0.78164,0.00016,19.28885]
[1777564544392,28.69,76503.38,0.8,-0.78154,0.00016,19.29368]
[1777564544554,28.69,76503.38,0.8,-0.78154,0.00016,19.29368]
[1777564544581,28.69,76503.38,0.8,-0.78154,0.00016,19.29368]
[1777564549431,28.69,76493.41,0.8,-0.78313,0.00016,19.2102]
[1777564550438,28.68,76488.59,0.8,-0.78389,0.00016,19.17006]
[1777564552451,28.68,76485.3,0.8,-0.78441,0.00016,19.14258]
[1777564552588,28.68,76484.64,0.8,-0.78452,0.00016,19.1369]
[1777564553434,28.68,76484.64,0.8,-0.78452,0.00016,19.1369]
[1777564553459,28.68,76482.38,0.8,-0.78487,0.00016,19.11798]
[1777564553574,28.68,76482.38,0.8,-0.78487,0.00016,19.11798]
[1777564557771,28.68,76478.61,0.8,-0.78547,0.00016,19.08599]
[1777564557831,28.68,76478.61,0.8,-0.78547,0.00016,19.08599]
[1777564562895,28.68,76482.8,0.8,-0.78483,0.00016,19.12018]
[1777564563078,28.68,76482.8,0.8,-0.78483,0.00016,19.12018]
[1777564564169,28.68,76485.92,0.8,-0.78435,0.00016,19.14566]
[1777564564325,28.68,76485.92,0.8,-0.78435,0.00016,19.14566]
[1777564564368,28.68,76486.2,0.8,-0.78431,0.00016,19.14777]
[1777564569571,28.68,76494.26,0.8,-0.78307,0.00016,19.21355]
[1777564570772,28.68,76494.26,0.8,-0.78307,0.00016,19.21355]
[1777564570830,28.68,76494.26,0.8,-0.78307,0.00016,19.21355]
[1777564576620,28.67,76495.82,0.8,-0.78285,0.00016,19.22534]
[1777564581655,28.67,76494.23,0.8,-0.78311,0.00016,19.2114]
[1777564587448,28.67,76492.62,0.8,-0.78338,0.00016,19.19745]
[1777564587578,28.67,76492.91,0.8,-0.78333,0.00016,19.19967]
[1777564588169,28.67,76492.91,0.8,-0.78333,0.00016,19.19967]
[1777564588327,28.67,76492.91,0.8,-0.78333,0.00016,19.19967]
[1777564588357,28.67,76493.86,0.8,-0.78319,0.00016,19.20717]
[1777564590470,28.67,76493.87,0.8,-0.78319,0.00016,19.20725]
[1777564590583,28.67,76494.64,0.8,-0.78308,0.00016,19.21324]
[1777564591725,28.67,76481.94,0.8,-0.7851,0.00016,19.10367]
[1777564593492,28.67,76481.94,0.8,-0.7851,0.00016,19.10367]
[1777564592732,28.67,76479.05,0.8,-0.78555,0.00016,19.0795]
[1777564593583,28.67,76479.05,0.8,-0.78555,0.00016,19.0795]
[1777564594455,28.67,76479.05,0.8,-0.78555,0.00016,19.0795]
[1777564594481,28.67,76479.2,0.8,-0.78553,0.00016,19.08042]
[1777564594590,28.67,76479.2,0.8,-0.78553,0.00016,19.08042]
[1777564597767,28.66,76470.0,0.8,-0.78698,0.00016,19.00334]
[1777564599175,28.66,76470.0,0.8,-0.78698,0.00016,19.00334]
[1777564599331,28.66,76470.0,0.8,-0.78698,0.00016,19.00334]
[1777564604816,28.66,76477.4,0.8,-0.78585,0.00016,19.06343]
[1777564605948,28.66,76477.4,0.8,-0.78585,0.00016,19.06343]
[1777564606083,28.66,76477.4,0.8,-0.78585,0.00016,19.06343]
[1777564606680,28.66,76476.91,0.8,-0.78594,0.00016,19.05913]
[1777564606826,28.66,76476.91,0.8,-0.78594,0.00016,19.05913]
[1777564606830,28.66,76475.54,0.8,-0.78615,0.00016,19.04775]
[1777564608231,28.66,76475.54,0.8,-0.78615,0.00016,19.04775]
[1777564608326,28.66,76475.54,0.8,-0.78615,0.00016,19.04775]
[1777564611865,28.66,76489.63,0.8,-0.78397,0.00016,19.16373]
[1777564613502,28.66,76489.63,0.8,-0.78397,0.00016,19.16373]
[1777564613543,28.66,76491.47,0.8,-0.78369,0.00016,19.17859]
[1777564613585,28.66,76491.47,0.8,-0.78369,0.00016,19.17859]
[1777564614886,28.66,76501.75,0.8,-0.78208,0.00016,19.26351]
[1777564615883,28.66,76501.75,0.8,-0.78208,0.00016,19.26351]
[1777564616077,28.66,76501.75,0.8,-0.78208,0.00016,19.26351]
[1777564616136,28.66,76503.91,0.8,-0.78175,0.00016,19.28104]
[1777564617768,28.66,76504.43,0.8,-0.78166,0.00016,19.28533]
[1777564617831,28.66,76504.43,0.8,-0.78166,0.00016,19.28533]
[1777564618206,28.66,76504.43,0.8,-0.78166,0.00016,19.28533]
[1777564618333,28.66,76504.43,0.8,-0.78166,0.00016,19.28533]
[1777564618409,28.66,76503.95,0.8,-0.78175,0.00016,19.28094]
[1777564619921,28.66,76496.27,0.8,-0.78296,0.00016,19.21727]
[1777564622315,28.66,76497.35,0.8,-0.78279,0.00016,19.22601]
[1777564622335,28.66,76497.35,0.8,-0.78279,0.00016,19.22601]
[1777564623811,28.65,76499.57,0.8,-0.78245,0.00016,19.24407]
[1777564623829,28.65,76499.57,0.8,-0.78245,0.00016,19.24407]
[1777564624637,28.65,76499.01,0.8,-0.78254,0.00016,19.23929]
[1777564624832,28.65,76499.01,0.8,-0.78254,0.00016,19.23929]
[1777564624956,28.65,76500.85,0.8,-0.78226,0.00016,19.25433]
[1777564626733,28.65,76503.21,0.8,-0.78189,0.00016,19.27367]
[1777564626833,28.65,76503.21,0.8,-0.78189,0.00016,19.27367]
[1777564628109,28.65,76502.42,0.8,-0.78202,0.00016,19.26696]
[1777564628325,28.65,76502.42,0.8,-0.78202,0.00016,19.26696]
[1777564629698,28.65,76495.76,0.8,-0.78307,0.00016,19.21152]
[1777564629828,28.65,76495.76,0.8,-0.78307,0.00016,19.21152]
[1777564629873,28.65,76495.76,0.8,-0.78307,0.00016,19.21152]
[1777564630081,28.65,76495.76,0.8,-0.78307,0.00016,19.21152]
[1777564630182,28.65,76493.01,0.8,-0.78351,0.00016,19.18829]
[1777564634757,28.65,76493.89,0.8,-0.78339,0.00016,19.19447]
[1777564634829,28.65,76493.89,0.8,-0.78339,0.00016,19.19447]
[1777564635499,28.65,76493.89,0.8,-0.78339,0.00016,19.19447]
[1777564635582,28.65,76493.71,0.8,-0.78343,0.00016,19.19269]
[1777564638876,28.65,76487.89,0.8,-0.78435,0.00016,19.14366]
[1777564639081,28.65,76487.89,0.8,-0.78435,0.00016,19.14366]
[1777564639116,28.65,76487.89,0.8,-0.78435,0.00016,19.14366]
[1777564639330,28.65,76487.89,0.8,-0.78435,0.00016,19.14366]
[1777564639425,28.65,76487.61,0.8,-0.7844,0.00016,19.1411]
[1777564642721,28.64,76484.58,0.8,-0.78489,0.00016,19.11526]
[1777564642829,28.64,76484.58,0.8,-0.78489,0.00016,19.11526]
[1777564648300,28.64,76484.23,0.8,-0.78496,0.00016,19.11133]
[1777564648341,28.64,76484.23,0.8,-0.78496,0.00016,19.11133]
[1777564649374,28.64,76484.23,0.8,-0.78496,0.00016,19.11112]
[1777564649470,28.64,76484.63,0.8,-0.78491,0.00016,19.11424]
[1777564650578,28.64,76484.63,0.8,-0.78491,0.00016,19.11424]
[1777564650826,28.64,76481.02,0.8,-0.78547,0.00016,19.08406]
[1777564656182,28.64,76478.47,0.8,-0.78592,0.00016,19.05787]
[1777564658589,28.64,76475.73,0.8,-0.78635,0.00016,19.03494]
[1777564658829,28.64,76474.92,0.8,-0.78648,0.00016,19.02808]
[1777564659154,28.64,76474.92,0.8,-0.78648,0.00016,19.02808]
[1777564659324,28.64,76474.92,0.8,-0.78648,0.00016,19.02808]
[1777564659396,28.64,76474.48,0.8,-0.78655,0.00016,19.02431]
[1777564663231,28.64,76469.11,0.8,-0.78739,0.00016,18.97923]
[1777564664805,28.64,76468.81,0.8,-0.78743,0.00016,18.97668]
[1777564664834,28.64,76468.81,0.8,-0.78743,0.00016,18.97668]
[1777564668062,28.64,76466.97,0.8,-0.78772,0.00015,18.9612]
[1777564668081,28.64,76466.97,0.8,-0.78772,0.00015,18.9612]
[1777564668267,28.63,76467.85,0.8,-0.78759,0.00015,18.96836]
[1777564669476,28.63,76467.85,0.8,-0.78759,0.00015,18.96836]
[1777564669582,28.63,76467.85,0.8,-0.78759,0.00015,18.96836]
[1777564672621,28.63,76469.76,0.8,-0.7873,0.00016,18.98394]
[1777564672829,28.63,76469.76,0.8,-0.7873,0.00016,18.98394]
[1777564673305,28.63,76469.74,0.8,-0.7873,0.00016,18.98372]
[1777564675265,28.63,76470.18,0.8,-0.78724,0.00016,18.98734]
[1777564675326,28.63,76470.18,0.8,-0.78724,0.00016,18.98734]
[1777564677970,28.63,76470.04,0.8,-0.78726,0.00016,18.98603]
[1777564678074,28.63,76470.04,0.8,-0.78726,0.00016,18.98603]
[1777564678340,28.63,76471.43,0.8,-0.78705,0.00016,18.99755]
[1777564679567,28.63,76471.43,0.8,-0.78705,0.00016,18.99755]
[1777564679578,28.63,76471.43,0.8,-0.78705,0.00016,18.99755]
[1777564683179,28.63,76471.31,0.8,-0.78707,0.00016,18.99635]
[1777564683329,28.63,76471.31,0.8,-0.78707,0.00016,18.99635]
[1777564683471,28.63,76471.31,0.8,-0.78707,0.00016,18.99635]
[1777564683578,28.63,76471.31,0.8,-0.78707,0.00016,18.99635]
[1777564683512,28.63,76471.13,0.8,-0.7871,0.00016,18.99478]
[1777564687570,28.63,76470.36,0.8,-0.78723,0.00016,18.98783]
[1777564687830,28.63,76472.79,0.8,-0.78686,0.00016,19.00785]
[1777564693446,28.63,76473.43,0.8,-0.78679,0.00016,19.01163]
[1777564694612,28.63,76473.43,0.8,-0.78679,0.00016,19.01163]
[1777564694831,28.63,76472.46,0.8,-0.78694,0.00016,19.00329]
[1777564695969,28.63,76472.16,0.8,-0.78699,0.00016,19.00054]
[1777564696085,28.63,76472.16,0.8,-0.78699,0.00016,19.00054]
[1777564696467,28.63,76473.15,0.8,-0.78684,0.00016,19.00853]
[1777564701502,28.62,76472.78,0.8,-0.78693,0.00016,19.00413]
[1777564701737,28.62,76472.78,0.8,-0.78693,0.00016,19.00413]
[1777564701835,28.62,76472.78,0.8,-0.78693,0.00016,19.00413]
[1777564705281,28.62,76471.9,0.8,-0.78708,0.00016,18.99598]
[1777564705327,28.62,76471.9,0.8,-0.78708,0.00016,18.99598]
[1777564705532,28.62,76472.44,0.8,-0.787,0.00016,19.00021]
[1777564709594,28.62,76470.82,0.8,-0.78727,0.00016,18.98587]
[1777564709829,28.62,76472.4,0.8,-0.78703,0.00016,18.99878]
[1777564710367,28.62,76472.4,0.8,-0.78703,0.00016,18.99878]
[1777564710577,28.62,76472.4,0.8,-0.78703,0.00016,18.99878]
[1777564710584,28.62,76469.43,0.8,-0.78749,0.00016,18.97374]
[1777564715602,28.62,76466.9,0.8,-0.78792,0.00015,18.94824]
[1777564718473,28.62,76463.84,0.8,-0.7884,0.00015,18.92263]
[1777564718584,28.62,76463.84,0.8,-0.7884,0.00015,18.92263]
[1777564723659,28.62,76463.82,0.8,-0.7884,0.00015,18.92243]
[1777564728471,28.62,76464.29,0.8,-0.78833,0.00015,18.92635]
[1777564728582,28.62,76464.29,0.8,-0.78833,0.00015,18.92635]
[1777564729313,28.62,76464.67,0.8,-0.78827,0.00015,18.92953]
[1777564729334,28.62,76464.67,0.8,-0.78827,0.00015,18.92953]
[1777564729408,28.62,76464.08,0.8,-0.78836,0.00015,18.92461]
[1777564734016,28.62,76464.39,0.8,-0.78831,0.00015,18.92723]
[1777564734083,28.62,76464.39,0.8,-0.78831,0.00015,18.92723]
[1777564735397,28.62,76463.99,0.8,-0.78837,0.00015,18.92392]
[1777564735575,28.62,76463.99,0.8,-0.78837,0.00015,18.92392]
[1777564735499,28.62,76465.69,0.8,-0.78811,0.00015,18.93811]
[1777564741097,28.62,76465.55,0.8,-0.78813,0.00015,18.93697]
[1777564741327,28.62,76465.55,0.8,-0.78813,0.00015,18.93697]
[1777564745413,28.62,76464.25,0.8,-0.78833,0.00015,18.92627]
[1777564745587,28.62,76464.25,0.8,-0.78833,0.00015,18.92627]
[1777564745661,28.62,76464.22,0.8,-0.78833,0.00015,18.92607]
[1777564745880,28.62,76464.22,0.8,-0.78833,0.00015,18.92607]
[1777564746076,28.62,76464.22,0.8,-0.78833,0.00015,18.92607]
[1777564746175,28.62,76468.96,0.8,-0.7876,0.00016,18.9656]
[1777564749512,28.62,76470.9,0.8,-0.7873,0.00016,18.98175]
[1777564749586,28.62,76470.9,0.8,-0.7873,0.00016,18.98175]
[1777564749664,28.62,76472.45,0.8,-0.78706,0.00016,18.99458]
[1777564749965,28.62,76472.45,0.8,-0.78706,0.00016,18.99458]
[1777564750080,28.62,76472.45,0.8,-0.78706,0.00016,18.99458]
[1777564750170,28.62,76471.41,0.8,-0.78722,0.00016,18.98586]
[1777564750851,28.62,76472.1,0.8,-0.78712,0.00016,18.99161]
[1777564751858,28.62,76470.89,0.8,-0.78731,0.00016,18.98147]
[1777564753340,28.62,76470.89,0.8,-0.78731,0.00016,18.98147]
[1777564753578,28.62,76470.89,0.8,-0.78731,0.00016,18.98147]
[1777564753675,28.62,76472.41,0.8,-0.78707,0.00016,18.99403]
[1777564753872,28.62,76472.17,0.8,-0.78711,0.00016,18.99203]
[1777564754879,28.62,76472.01,0.8,-0.78713,0.00016,18.99064]
[1777564756893,28.62,76470.66,0.8,-0.78735,0.00016,18.97926]
[1777564757900,28.62,76470.91,0.8,-0.78731,0.00016,18.9813]
[1777564758907,28.62,76471.11,0.8,-0.78728,0.00016,18.98291]
[1777564759914,28.62,76470.76,0.8,-0.78733,0.00016,18.97994]
[1777564760921,28.62,76470.79,0.8,-0.78733,0.00016,18.98014]
[1777564762589,28.61,76471.15,0.8,-0.78728,0.00016,18.98304]
[1777564762935,28.61,76470.34,0.8,-0.7874,0.00016,18.97629]
[1777564764575,28.61,76470.34,0.8,-0.7874,0.00016,18.97629]
[1777564766667,28.61,76469.94,0.8,-0.78747,0.00016,18.97288]
[1777564766827,28.61,76469.71,0.8,-0.7875,0.00016,18.97093]
[1777564767194,28.61,76469.71,0.8,-0.7875,0.00016,18.97093]
[1777564767328,28.61,76469.71,0.8,-0.7875,0.00016,18.97093]
[1777564767397,28.61,76471.07,0.8,-0.78729,0.00016,18.9822]
[1777564773005,28.61,76471.75,0.8,-0.78722,0.00016,18.98363]
[1777564775735,28.61,76470.02,0.8,-0.78749,0.00016,18.96915]
[1777564775835,28.61,76470.02,0.8,-0.78749,0.00016,18.96915]
[1777564779568,28.61,76469.32,0.8,-0.7876,0.00016,18.96326]
[1777564779580,28.61,76469.32,0.8,-0.7876,0.00016,18.96326]
[1777564779638,28.61,76469.32,0.8,-0.7876,0.00016,18.96326]
[1777564779669,28.61,76470.12,0.8,-0.78748,0.00016,18.96991]
[1777564779829,28.61,76470.12,0.8,-0.78748,0.00016,18.96991]
[1777564783578,28.61,76468.11,0.8,-0.78779,0.00016,18.95313]
[1777564783833,28.61,76467.8,0.8,-0.78784,0.00016,18.95056]
[1777564789226,28.61,76465.45,0.8,-0.7882,0.00015,18.93104]
[1777564789338,28.61,76465.45,0.8,-0.7882,0.00015,18.93104]
[1777564789390,28.61,76465.45,0.8,-0.7882,0.00015,18.93104]
[1777564789578,28.61,76465.45,0.8,-0.7882,0.00015,18.93104]
[1777564789676,28.61,76465.28,0.8,-0.78822,0.00015,18.9297]
[1777564790674,28.61,76465.28,0.8,-0.78822,0.00015,18.9297]
[1777564790794,28.61,76466.49,0.8,-0.78804,0.00015,18.9398]
[1777564792138,28.61,76446.92,0.8,-0.79105,0.00015,18.77622]
[1777564793145,28.61,76442.73,0.8,-0.7917,0.00015,18.74097]
[1777564794152,28.61,76442.53,0.8,-0.79173,0.00015,18.73918]
[1777564794884,28.61,76442.53,0.8,-0.79173,0.00015,18.73918]
[1777564795077,28.61,76442.53,0.8,-0.79173,0.00015,18.73918]
[1777564795391,28.61,76442.53,0.8,-0.79173,0.00015,18.73918]
[1777564795582,28.61,76442.53,0.8,-0.79173,0.00015,18.73918]
[1777564795599,28.61,76443.04,0.8,-0.79166,0.00015,18.74331]
[1777564799607,28.61,76442.88,0.8,-0.79168,0.00015,18.74217]
[1777564799827,28.61,76443.28,0.8,-0.79162,0.00015,18.74553]
[1777564805495,28.61,76440.46,0.8,-0.79206,0.00015,18.72138]
[1777564805580,28.61,76440.46,0.8,-0.79206,0.00015,18.72138]
[1777564805696,28.61,76439.99,0.8,-0.79213,0.00015,18.71738]
[1777564806204,28.61,76439.99,0.8,-0.79213,0.00015,18.71738]
[1777564806327,28.61,76439.99,0.8,-0.79213,0.00015,18.71738]
[1777564806386,28.61,76439.99,0.8,-0.79213,0.00015,18.71738]
[1777564806591,28.61,76439.99,0.8,-0.79213,0.00015,18.71738]
[1777564807409,28.61,76442.12,0.8,-0.79181,0.00015,18.73519]
[1777564807577,28.61,76442.12,0.8,-0.79181,0.00015,18.73519]
[1777564809816,28.61,76448.02,0.8,-0.79091,0.00015,18.78436]
[1777564809826,28.61,76448.02,0.8,-0.79091,0.00015,18.78436]
[1777564810269,28.61,76447.73,0.8,-0.79095,0.00015,18.7818]
[1777564811277,28.61,76437.98,0.8,-0.79245,0.00015,18.69981]
[1777564812639,28.61,76437.98,0.8,-0.79245,0.00015,18.69981]
[1777564812740,28.61,76435.88,0.8,-0.79278,0.00015,18.68208]
[1777564812828,28.61,76435.88,0.8,-0.79278,0.00015,18.68208]
[1777564818328,28.61,76436.99,0.8,-0.79261,0.00015,18.69096]
[1777564823166,28.61,76439.95,0.8,-0.79217,0.00015,18.71537]
[1777564823326,28.61,76439.95,0.8,-0.79217,0.00015,18.71537]
[1777564823604,28.61,76439.95,0.8,-0.79217,0.00015,18.71537]
[1777564823695,28.61,76439.23,0.8,-0.79228,0.00015,18.70919]
[1777564823835,28.61,76439.23,0.8,-0.79228,0.00015,18.70919]
[1777564825701,28.61,76437.08,0.8,-0.79261,0.00015,18.69101]
[1777564825377,28.61,76424.75,0.8,-0.7945,0.00015,18.58722]
[1777564825827,28.61,76424.75,0.8,-0.7945,0.00015,18.58722]
[1777564826652,28.61,76424.75,0.8,-0.7945,0.00015,18.58722]
[1777564826744,28.61,76423.96,0.8,-0.79462,0.00015,18.58058]
[1777564826832,28.61,76423.96,0.8,-0.79462,0.00015,18.58058]
[1777564827301,28.61,76423.96,0.8,-0.79462,0.00015,18.58058]
[1777564827330,28.61,76423.96,0.8,-0.79462,0.00015,18.58058]
[1777564827391,28.61,76423.82,0.8,-0.79464,0.00015,18.57942]
[1777564832426,28.61,76426.52,0.8,-0.79426,0.00015,18.59813]
[1777564834441,28.61,76431.14,0.8,-0.79355,0.00015,18.63698]
[1777564835447,28.61,76435.93,0.8,-0.79282,0.00015,18.67718]
[1777564836869,28.61,76437.12,0.8,-0.79264,0.00015,18.68708]
[1777564837076,28.61,76437.12,0.8,-0.79264,0.00015,18.68708]
[1777564840325,28.61,76435.0,0.8,-0.79297,0.00015,18.66896]
[1777564840581,28.61,76435.0,0.8,-0.79297,0.00015,18.66896]
[1777564843282,28.61,76437.44,0.8,-0.7926,0.00015,18.68919]
[1777564843325,28.61,76437.44,0.8,-0.7926,0.00015,18.68919]
[1777564843503,28.61,76436.57,0.8,-0.79274,0.00015,18.68178]
[1777564844230,28.61,76436.57,0.8,-0.79274,0.00015,18.68178]
[1777564844325,28.61,76436.57,0.8,-0.79274,0.00015,18.68178]
[1777564849713,28.61,76435.55,0.8,-0.7929,0.00015,18.67287]
[1777564849750,28.61,76432.31,0.8,-0.7934,0.00015,18.64557]
[1777564849825,28.61,76432.31,0.8,-0.7934,0.00015,18.64557]
[1777564850762,28.61,76430.69,0.8,-0.79365,0.00015,18.63191]
[1777564851337,28.61,76430.69,0.8,-0.79365,0.00015,18.63191]
[1777564851582,28.61,76430.69,0.8,-0.79365,0.00015,18.63191]
[1777564854081,28.61,76429.85,0.8,-0.79377,0.00015,18.62478]
[1777564854327,28.61,76429.85,0.8,-0.79377,0.00015,18.62478]
[1777564859403,28.61,76430.21,0.8,-0.79372,0.00015,18.62771]
[1777564859579,28.61,76430.21,0.8,-0.79372,0.00015,18.62771]
[1777564859615,28.61,76424.36,0.8,-0.79461,0.00015,18.57845]
[1777564860622,28.61,76416.55,0.8,-0.7958,0.00015,18.51265]
[1777564861916,28.61,76416.4,0.8,-0.79582,0.00015,18.51149]
[1777564862078,28.61,76416.4,0.8,-0.79582,0.00015,18.51149]
[1777564862166,28.61,76416.4,0.8,-0.79582,0.00015,18.51149]
[1777564862331,28.61,76416.4,0.8,-0.79582,0.00015,18.51149]
[1777564866152,28.61,76414.71,0.8,-0.79607,0.00015,18.4976]
[1777564866326,28.61,76414.71,0.8,-0.79607,0.00015,18.4976]
[1777564866664,28.61,76413.62,0.8,-0.79623,0.00015,18.48848]
[1777564867190,28.61,76413.62,0.8,-0.79623,0.00015,18.48848]
[1777564867326,28.61,76413.62,0.8,-0.79623,0.00015,18.48848]
[1777564870995,28.61,76410.89,0.8,-0.79665,0.00015,18.46552]
[1777564871080,28.61,76410.89,0.8,-0.79665,0.00015,18.46552]
[1777564872707,28.61,76405.39,0.8,-0.79747,0.00015,18.41922]
[1777564873714,28.61,76401.49,0.8,-0.79806,0.00015,18.38627]
[1777564874689,28.61,76401.49,0.8,-0.79806,0.00015,18.38627]
[1777564874721,28.61,76401.87,0.8,-0.798,0.00015,18.38954]
[1777564874828,28.61,76401.87,0.8,-0.798,0.00015,18.38954]
[1777564875642,28.61,76401.87,0.8,-0.798,0.00015,18.38954]
[1777564875728,28.61,76402.18,0.8,-0.79796,0.00015,18.39222]
[1777564875838,28.61,76402.18,0.8,-0.79796,0.00015,18.39222]
[1777564877742,28.61,76391.53,0.8,-0.79956,0.00015,18.302]
[1777564878752,28.61,76382.36,0.8,-0.80093,0.00015,18.22422]
[1777564879758,28.61,76365.52,0.8,-0.80344,0.00015,18.08121]
[1777564880769,28.61,76360.96,0.8,-0.80412,0.00015,18.04243]
[1777564884799,28.61,76353.95,0.8,-0.80516,0.00015,17.98222]
[1777564886813,28.61,76350.06,0.8,-0.80574,0.00015,17.94891]
[1777564887820,28.61,76339.85,0.8,-0.80724,0.00015,17.86174]
[1777564888827,28.61,76340.01,0.8,-0.80722,0.00015,17.86316]
[1777564891849,28.61,76343.13,0.8,-0.80679,0.00015,17.88561]
[1777564895384,28.61,76339.94,0.8,-0.80726,0.00015,17.85825]
[1777564895575,28.61,76339.94,0.8,-0.80726,0.00015,17.85825]
[1777564895622,28.61,76341.71,0.8,-0.807,0.00015,17.87346]
[1777564897350,28.61,76344.75,0.8,-0.80655,0.00015,17.8994]
[1777564897581,28.61,76344.75,0.8,-0.80655,0.00015,17.8994]
[1777564899630,28.61,76343.8,0.8,-0.80669,0.00015,17.8913]
[1777564899827,28.61,76343.8,0.8,-0.80669,0.00015,17.8913]
[1777564899677,28.61,76347.71,0.8,-0.80612,0.00015,17.92464]
[1777564901361,28.61,76347.0,0.8,-0.80622,0.00015,17.91859]
[1777564901581,28.61,76347.0,0.8,-0.80622,0.00015,17.91859]
[1777564901676,28.61,76346.8,0.8,-0.80625,0.00015,17.91684]
[1777564902708,28.61,76346.8,0.8,-0.80625,0.00015,17.91684]
[1777564902835,28.61,76346.8,0.8,-0.80625,0.00015,17.91684]
[1777564902810,28.61,76342.02,0.8,-0.80696,0.00015,17.87608]
[1777564905813,28.61,76342.64,0.8,-0.80686,0.00015,17.88141]
[1777564905827,28.61,76342.64,0.8,-0.80686,0.00015,17.88141]
[1777564909268,28.61,76341.98,0.8,-0.80696,0.00015,17.87594]
[1777564909330,28.61,76341.98,0.8,-0.80696,0.00015,17.87594]
[1777564911156,28.61,76345.65,0.8,-0.80642,0.00015,17.90736]
[1777564911329,28.61,76345.65,0.8,-0.80642,0.00015,17.90736]
[1777564912067,28.61,76344.85,0.8,-0.80653,0.00015,17.90059]
[1777564912076,28.61,76344.85,0.8,-0.80653,0.00015,17.90059]
[1777564913785,28.61,76342.89,0.8,-0.80682,0.00015,17.88386]
[1777564913837,28.61,76342.89,0.8,-0.80682,0.00015,17.88386]
[1777564916673,28.61,76345.39,0.8,-0.80645,0.00015,17.90529]
[1777564916828,28.61,76345.39,0.8,-0.80645,0.00015,17.90529]
[1777564919537,28.61,76345.54,0.8,-0.80643,0.00015,17.90661]
[1777564919577,28.61,76345.54,0.8,-0.80643,0.00015,17.90661]
[1777564923002,28.61,76343.59,0.8,-0.80671,0.00015,17.89007]
[1777564923082,28.61,76343.59,0.8,-0.80671,0.00015,17.89007]
[1777564926087,28.61,76334.77,0.8,-0.808,0.00015,17.81492]
[1777564927078,28.61,76334.77,0.8,-0.808,0.00015,17.81492]
[1777564932130,28.61,76334.2,0.8,-0.80809,0.00015,17.80967]
[1777564936585,28.61,76334.56,0.8,-0.80805,0.00015,17.81238]
[1777564936702,28.61,76334.56,0.8,-0.80805,0.00015,17.81238]
[1777564936835,28.61,76334.56,0.8,-0.80805,0.00015,17.81238]
[1777564936788,28.61,76335.15,0.8,-0.80796,0.00015,17.81732]
[1777564937354,28.61,76335.15,0.8,-0.80796,0.00015,17.81732]
[1777564937579,28.61,76335.15,0.8,-0.80796,0.00015,17.81732]
[1777564937677,28.61,76339.65,0.8,-0.80731,0.00015,17.85565]
[1777564938483,28.61,76339.65,0.8,-0.80731,0.00015,17.85565]
[1777564938582,28.61,76339.65,0.8,-0.80731,0.00015,17.85565]
[1777564939811,28.6,76341.56,0.8,-0.80703,0.00015,17.8718]
[1777564939826,28.6,76341.56,0.8,-0.80703,0.00015,17.8718]
[1777564940187,28.6,76344.7,0.8,-0.80657,0.00015,17.89843]
[1777564941867,28.6,76344.7,0.8,-0.80657,0.00015,17.89843]
[1777564942082,28.6,76344.43,0.8,-0.80661,0.00015,17.89594]
[1777564946003,28.6,76341.28,0.8,-0.80709,0.00015,17.86825]
[1777564946075,28.6,76341.28,0.8,-0.80709,0.00015,17.86825]
[1777564948577,28.6,76340.43,0.8,-0.80722,0.00015,17.86066]
[1777564948832,28.6,76340.43,0.8,-0.80722,0.00015,17.86066]
[1777564950749,28.6,76339.83,0.8,-0.80732,0.00015,17.8552]
[1777564950829,28.6,76339.83,0.8,-0.80732,0.00015,17.8552]
[1777564950850,28.6,76340.33,0.8,-0.80725,0.00015,17.8592]
[1777564953377,28.6,76342.73,0.8,-0.80693,0.00015,17.87541]
[1777564953633,28.6,76342.73,0.8,-0.80693,0.00015,17.87541]
[1777564954285,28.6,76355.96,0.8,-0.80499,0.00015,17.98792]
[1777564956299,28.6,76354.47,0.8,-0.80521,0.00015,17.97513]
[1777564958407,28.6,76352.91,0.8,-0.80544,0.00015,17.96172]
[1777564958595,28.6,76352.91,0.8,-0.80544,0.00015,17.96172]
[1777564962748,28.6,76360.11,0.8,-0.80438,0.00015,18.0227]
[1777564962830,28.6,76360.11,0.8,-0.80438,0.00015,18.0227]
[1777564964355,28.6,76352.5,0.8,-0.80552,0.00015,17.95733]
[1777564967053,28.6,76355.32,0.8,-0.8051,0.00015,17.98123]
[1777564967075,28.6,76355.32,0.8,-0.8051,0.00015,17.98123]
[1777564967633,28.6,76355.32,0.8,-0.8051,0.00015,17.98123]
[1777564967828,28.6,76355.32,0.8,-0.8051,0.00015,17.98123]
[1777564967900,28.6,76357.49,0.8,-0.80478,0.00015,17.99964]
[1777564973419,28.59,76360.83,0.8,-0.80432,0.00015,18.02639]
[1777564974465,28.59,76360.83,0.8,-0.80432,0.00015,18.02639]
[1777564974582,28.59,76360.83,0.8,-0.80432,0.00015,18.02639]
[1777564976309,28.59,76361.63,0.8,-0.80421,0.00015,18.03297]
[1777564976329,28.59,76361.63,0.8,-0.80421,0.00015,18.03297]
[1777564976440,28.59,76361.82,0.8,-0.80418,0.00015,18.03446]
[1777564981474,28.59,76360.03,0.8,-0.80446,0.00015,18.01856]
[1777564982084,28.59,76360.03,0.8,-0.80446,0.00015,18.01856]
[1777564982333,28.59,76360.03,0.8,-0.80446,0.00015,18.01856]
[1777564986510,28.59,76365.39,0.8,-0.80367,0.00015,18.0636]
[1777564986950,28.59,76365.39,0.8,-0.80367,0.00015,18.0636]
[1777564987079,28.59,76365.39,0.8,-0.80367,0.00015,18.0636]
[1777564991363,28.59,76365.38,0.8,-0.80369,0.00015,18.06281]
[1777564991578,28.59,76365.38,0.8,-0.80369,0.00015,18.06281]
[1777564991584,28.59,76367.89,0.8,-0.80332,0.00015,18.08402]
[1777564993791,28.59,76370.17,0.8,-0.80298,0.00015,18.10324]
[1777564993830,28.59,76370.17,0.8,-0.80298,0.00015,18.10324]
[1777564998430,28.59,76374.34,0.8,-0.80238,0.00015,18.13775]
[1777564998590,28.59,76374.34,0.8,-0.80238,0.00015,18.13775]
[1777564999366,28.59,76375.31,0.8,-0.80224,0.00015,18.14579]
[1777564999574,28.59,76375.31,0.8,-0.80224,0.00015,18.14579]
[1777564999622,28.58,76375.31,0.8,-0.80224,0.00015,18.14557]
[1777565003447,28.58,76379.37,0.8,-0.80165,0.00015,18.17939]
[1777565003578,28.58,76379.37,0.8,-0.80165,0.00015,18.17939]
[1777565006650,28.58,76386.91,0.8,-0.80054,0.00015,18.2424]
[1777565008819,28.58,76389.78,0.8,-0.80011,0.00015,18.26644]
[1777565011266,28.58,76388.73,0.8,-0.80028,0.00015,18.25683]
[1777565013523,28.58,76382.24,0.8,-0.8013,0.00015,18.19716]
[1777565013578,28.58,76382.24,0.8,-0.8013,0.00015,18.19716]
[1777565013699,28.58,76380.93,0.8,-0.8015,0.00015,18.18577]
[1777565018481,28.58,76382.09,0.8,-0.80134,0.00015,18.19464]
[1777565018578,28.58,76382.09,0.8,-0.80134,0.00015,18.19464]
[1777565023769,28.57,76386.74,0.8,-0.80068,0.00015,18.23244]
[1777565024618,28.57,76386.74,0.8,-0.80068,0.00015,18.23244]
[1777565024825,28.57,76386.74,0.8,-0.80068,0.00015,18.23244]
[1777565024881,28.57,76386.76,0.8,-0.80068,0.00015,18.23231]
[1777565026201,28.57,76386.32,0.8,-0.80075,0.00015,18.22828]
[1777565026325,28.57,76386.32,0.8,-0.80075,0.00015,18.22828]
[1777565029811,28.57,76391.59,0.8,-0.79998,0.00015,18.27204]
[1777565030818,28.57,76396.93,0.8,-0.79918,0.00015,18.31717]
[1777565031089,28.57,76396.93,0.8,-0.79918,0.00015,18.31717]
[1777565031336,28.57,76396.93,0.8,-0.79918,0.00015,18.31717]
[1777565032302,28.57,76397.42,0.8,-0.79911,0.00015,18.32111]
[1777565032332,28.57,76397.42,0.8,-0.79911,0.00015,18.32111]
[1777565032832,28.57,76397.59,0.8,-0.79909,0.00015,18.32233]
[1777565037867,28.56,76399.04,0.8,-0.79889,0.00015,18.33352]
[1777565038381,28.56,76399.04,0.8,-0.79889,0.00015,18.33352]
[1777565038582,28.56,76399.04,0.8,-0.79889,0.00015,18.33352]
[1777565041561,28.56,76400.48,0.8,-0.79868,0.00015,18.34505]
[1777565041582,28.56,76400.48,0.8,-0.79868,0.00015,18.34505]
[1777565043724,28.56,76407.53,0.8,-0.79763,0.00015,18.40425]
[1777565043825,28.56,76407.53,0.8,-0.79763,0.00015,18.40425]
[1777565043911,28.56,76407.5,0.8,-0.79764,0.00015,18.40369]
[1777565045391,28.56,76406.98,0.8,-0.79772,0.00015,18.39898]
[1777565045584,28.56,76406.98,0.8,-0.79772,0.00015,18.39898]
[1777565047586,28.56,76411.53,0.8,-0.79704,0.00015,18.43687]
[1777565051831,28.56,76411.38,0.8,-0.79709,0.00015,18.43459]
[1777565051932,28.56,76411.52,0.8,-0.79708,0.00015,18.43511]
[1777565052074,28.56,76411.52,0.8,-0.79708,0.00015,18.43511]
[1777565054032,28.55,76406.35,0.8,-0.79787,0.00015,18.3907]
[1777565059334,28.55,76408.91,0.8,-0.7975,0.00015,18.41164]
[1777565063287,28.55,76412.6,0.8,-0.79695,0.00015,18.44201]
[1777565063327,28.55,76412.6,0.8,-0.79695,0.00015,18.44201]
[1777565063470,28.55,76412.6,0.8,-0.79695,0.00015,18.44201]
[1777565063585,28.55,76412.6,0.8,-0.79695,0.00015,18.44201]
[1777565063684,28.55,76413.51,0.8,-0.79683,0.00015,18.44925]
[1777565066541,28.55,76412.7,0.8,-0.79695,0.00015,18.44216]
[1777565066579,28.55,76412.7,0.8,-0.79695,0.00015,18.44216]
[1777565069374,28.55,76413.21,0.8,-0.79689,0.00015,18.4458]
[1777565069578,28.55,76413.21,0.8,-0.79689,0.00015,18.4458]
[1777565074172,28.54,76421.25,0.8,-0.79572,0.00015,18.5082]
[1777565078778,28.54,76423.25,0.8,-0.79544,0.00015,18.52412]
[1777565078831,28.54,76423.25,0.8,-0.79544,0.00015,18.52412]
[1777565080915,28.54,76416.45,0.8,-0.79648,0.00015,18.46598]
[1777565081079,28.54,76415.19,0.8,-0.79669,0.00015,18.45477]
[1777565082844,28.54,76415.97,0.8,-0.79657,0.00015,18.46137]
[1777565082926,28.54,76415.99,0.8,-0.79658,0.00015,18.46097]
[1777565083076,28.54,76415.99,0.8,-0.79658,0.00015,18.46097]
[1777565085877,28.54,76420.14,0.8,-0.79595,0.00015,18.49576]
[1777565086082,28.54,76418.49,0.8,-0.79621,0.00015,18.48118]
[1777565091293,28.53,76416.74,0.8,-0.7965,0.00015,18.46497]
[1777565092672,28.53,76416.74,0.8,-0.7965,0.00015,18.46497]
[1777565092831,28.53,76416.74,0.8,-0.7965,0.00015,18.46497]
[1777565093811,28.53,76416.64,0.8,-0.79653,0.00015,18.46363]
[1777565093826,28.53,76416.64,0.8,-0.79653,0.00015,18.46363]
[1777565093913,28.53,76416.69,0.8,-0.79653,0.00015,18.4638]
[1777565095606,28.53,76418.75,0.8,-0.79621,0.00015,18.48124]
[1777565095636,28.53,76451.83,0.8,-0.79115,0.00015,18.75994]
[1777565096329,28.53,76454.38,0.8,-0.79076,0.00015,18.7812]
[1777565097336,28.53,76450.11,0.8,-0.79143,0.00015,18.74498]
[1777565098594,28.53,76450.11,0.8,-0.79143,0.00015,18.74498]
[1777565098604,28.53,76435.74,0.8,-0.79365,0.00015,18.6233]
[1777565100357,28.53,76433.61,0.8,-0.79397,0.00015,18.60531]
[1777565105392,28.53,76438.96,0.8,-0.79318,0.00015,18.64916]
[1777565110427,28.52,76440.34,0.8,-0.79299,0.00015,18.65934]
[1777565111799,28.52,76440.34,0.8,-0.79299,0.00015,18.65934]
[1777565111830,28.52,76440.34,0.8,-0.79299,0.00015,18.65934]
[1777565115462,28.52,76447.17,0.8,-0.79198,0.00015,18.71516]
[1777565116469,28.52,76451.51,0.8,-0.79131,0.00015,18.75148]
[1777565117145,28.52,76451.51,0.8,-0.79131,0.00015,18.75148]
[1777565117329,28.52,76451.51,0.8,-0.79131,0.00015,18.75148]
[1777565120460,28.52,76454.01,0.8,-0.79094,0.00015,18.77168]
[1777565120585,28.52,76454.01,0.8,-0.79094,0.00015,18.77168]
[1777565122511,28.51,76446.47,0.8,-0.79212,0.00015,18.70749]
[1777565123524,28.51,76443.1,0.8,-0.79264,0.00015,18.67862]
[1777565124418,28.51,76443.1,0.8,-0.79264,0.00015,18.67862]
[1777565124584,28.51,76443.1,0.8,-0.79264,0.00015,18.67862]
[1777565125318,28.51,76442.48,0.8,-0.79274,0.00015,18.6732]
[1777565125329,28.51,76442.48,0.8,-0.79274,0.00015,18.6732]
[1777565126545,28.51,76433.83,0.8,-0.79408,0.00015,18.59992]
[1777565128853,28.51,76431.56,0.8,-0.79442,0.00015,18.58065]
[1777565129080,28.51,76430.5,0.8,-0.79459,0.00015,18.57163]
[1777565131856,28.51,76431.43,0.8,-0.79445,0.00015,18.57935]
[1777565132075,28.51,76431.43,0.8,-0.79445,0.00015,18.57935]
[1777565134043,28.51,76431.46,0.8,-0.79448,0.00015,18.57535]
[1777565134084,28.51,76431.85,0.8,-0.79442,0.00015,18.57857]
[1777565135641,28.51,76431.98,0.8,-0.7944,0.00015,18.57959]
[1777565135827,28.51,76431.98,0.8,-0.7944,0.00015,18.57959]
[1777565135928,28.51,76431.67,0.8,-0.79445,0.00015,18.57689]
[1777565138629,28.51,76421.02,0.8,-0.79608,0.00015,18.48662]
[1777565140835,28.51,76421.02,0.8,-0.79608,0.00015,18.48662]
[1777565141086,28.51,76421.02,0.8,-0.79608,0.00015,18.48662]
[1777565143062,28.51,76422.67,0.8,-0.79584,0.00015,18.50005]
[1777565143085,28.51,76422.67,0.8,-0.79584,0.00015,18.50005]
[1777565146555,28.51,76421.99,0.8,-0.79596,0.00015,18.4935]
[1777565146580,28.51,76421.99,0.8,-0.79596,0.00015,18.4935]
[1777565149607,28.51,76421.16,0.8,-0.79609,0.00015,18.48613]
[1777565149833,28.51,76421.16,0.8,-0.79609,0.00015,18.48613]
[1777565150388,28.51,76421.15,0.8,-0.79609,0.00015,18.48597]
[1777565150576,28.51,76421.15,0.8,-0.79609,0.00015,18.48597]
[1777565150713,28.51,76419.88,0.8,-0.79629,0.00015,18.47514]
[1777565152536,28.51,76417.93,0.8,-0.79659,0.00015,18.45843]
[1777565152577,28.51,76417.93,0.8,-0.79659,0.00015,18.45843]
[1777565155568,28.5,76422.24,0.8,-0.79594,0.00015,18.49435]
[1777565155594,28.5,76422.24,0.8,-0.79594,0.00015,18.49435]
[1777565157650,28.5,76428.56,0.8,-0.79499,0.00015,18.54732]
[1777565157839,28.5,76428.56,0.8,-0.79499,0.00015,18.54732]
[1777565158388,28.5,76432.39,0.8,-0.79441,0.00015,18.5794]
[1777565158580,28.5,76432.39,0.8,-0.79441,0.00015,18.5794]
[1777565161702,28.5,76431.39,0.8,-0.79457,0.00015,18.57036]
[1777565161835,28.5,76431.39,0.8,-0.79457,0.00015,18.57036]
[1777565163316,28.5,76431.43,0.8,-0.79457,0.00015,18.57036]
[1777565163327,28.5,76431.43,0.8,-0.79457,0.00015,18.57036]
[1777565166538,28.5,76432.09,0.8,-0.79448,0.00015,18.57544]
[1777565166580,28.5,76432.09,0.8,-0.79448,0.00015,18.57544]
[1777565168845,28.5,76424.77,0.8,-0.79561,0.00015,18.51304]
[1777565169492,28.5,76424.77,0.8,-0.79561,0.00015,18.51304]
[1777565169577,28.5,76424.77,0.8,-0.79561,0.00015,18.51304]
[1777565170242,28.5,76425.44,0.8,-0.79551,0.00015,18.51861]
[1777565170335,28.5,76425.44,0.8,-0.79551,0.00015,18.51861]
[1777565172338,28.5,76430.58,0.8,-0.79473,0.00015,18.56187]
[1777565172592,28.5,76430.58,0.8,-0.79473,0.00015,18.56187]
[1777565173272,28.5,76430.57,0.8,-0.79473,0.00015,18.56163]
[1777565173325,28.5,76430.57,0.8,-0.79473,0.00015,18.56163]
[1777565173880,28.5,76429.52,0.8,-0.79489,0.00015,18.5526]
[1777565176273,28.5,76428.18,0.8,-0.7951,0.00015,18.54103]
[1777565176329,28.5,76428.18,0.8,-0.7951,0.00015,18.54103]
[1777565181936,28.5,76430.31,0.8,-0.79479,0.00015,18.55835]
[1777565182684,28.5,76430.31,0.8,-0.79479,0.00015,18.55835]
[1777565182836,28.5,76430.31,0.8,-0.79479,0.00015,18.55835]
[1777565184743,28.49,76430.71,0.8,-0.79473,0.00015,18.56148]
[1777565184834,28.49,76430.71,0.8,-0.79473,0.00015,18.56148]
[1777565184957,28.49,76431.18,0.8,-0.79466,0.00015,18.56534]
[1777565186478,28.49,76430.55,0.8,-0.79476,0.00015,18.5599]
[1777565186580,28.49,76430.55,0.8,-0.79476,0.00015,18.5599]
[1777565189128,28.49,76428.47,0.8,-0.79508,0.00015,18.5421]
[1777565189330,28.49,76429.82,0.8,-0.79488,0.00015,18.55343]
[1777565193795,28.49,76431.68,0.8,-0.79463,0.00015,18.56468]
[1777565193828,28.49,76431.68,0.8,-0.79463,0.00015,18.56468]
[1777565196795,28.49,76434.23,0.8,-0.79425,0.00015,18.58593]
[1777565196832,28.49,76434.23,0.8,-0.79425,0.00015,18.58593]
[1777565197041,28.49,76433.4,0.8,-0.79438,0.00015,18.57879]
[1777565198477,28.49,76434.91,0.8,-0.79415,0.00015,18.59145]
[1777565198598,28.49,76434.91,0.8,-0.79415,0.00015,18.59145]
[1777565204090,28.49,76438.53,0.8,-0.79361,0.00015,18.62127]
[1777565205417,28.49,76438.55,0.8,-0.79361,0.00015,18.62129]
[1777565205584,28.49,76438.55,0.8,-0.79361,0.00015,18.62129]
[1777565206537,28.49,76438.98,0.8,-0.79354,0.00015,18.62478]
[1777565206585,28.49,76438.98,0.8,-0.79354,0.00015,18.62478]
[1777565207111,28.49,76437.77,0.8,-0.79373,0.00015,18.61441]
[1777565211054,28.49,76438.41,0.8,-0.79364,0.00015,18.6194]
[1777565211334,28.49,76438.33,0.8,-0.79366,0.00015,18.61858]
[1777565217181,28.49,76436.4,0.8,-0.79397,0.00015,18.60145]
[1777565219475,28.49,76434.96,0.8,-0.79419,0.00015,18.58903]
[1777565219576,28.49,76434.96,0.8,-0.79419,0.00015,18.58903]
[1777565221234,28.48,76434.67,0.8,-0.79425,0.00015,18.58611]
[1777565221329,28.48,76434.67,0.8,-0.79425,0.00015,18.58611]
[1777565221409,28.48,76432.34,0.8,-0.79461,0.00015,18.56619]
[1777565224503,28.48,76432.35,0.8,-0.79461,0.00015,18.56585]
[1777565224583,28.48,76432.35,0.8,-0.79461,0.00015,18.56585]
[1777565226244,28.48,76424.76,0.8,-0.79579,0.00015,18.50096]
[1777565228248,28.48,76425.71,0.8,-0.79564,0.00015,18.50887]
[1777565228329,28.48,76425.71,0.8,-0.79564,0.00015,18.50887]
[1777565233711,28.48,76424.54,0.8,-0.79584,0.00015,18.49775]
[1777565233829,28.48,76424.54,0.8,-0.79584,0.00015,18.49775]
[1777565235874,28.48,76424.84,0.8,-0.79581,0.00015,18.49979]
[1777565236080,28.48,76424.84,0.8,-0.79581,0.00015,18.49979]
[1777565236095,28.48,76425.28,0.8,-0.79575,0.00015,18.503]
[1777565238521,28.48,76423.68,0.8,-0.796,0.00015,18.48921]
[1777565238582,28.48,76423.68,0.8,-0.796,0.00015,18.48921]
[1777565238622,28.48,76428.75,0.8,-0.79523,0.00015,18.53191]
[1777565242257,28.47,76428.79,0.8,-0.79524,0.00015,18.53135]
[1777565242329,28.47,76428.79,0.8,-0.79524,0.00015,18.53135]
[1777565242356,28.47,76428.58,0.8,-0.79528,0.00015,18.52927]
[1777565245348,28.47,76426.88,0.8,-0.79555,0.00015,18.51427]
[1777565245580,28.47,76426.88,0.8,-0.79555,0.00015,18.51427]
[1777565251422,28.47,76429.24,0.8,-0.79526,0.00015,18.52798]
[1777565253781,28.47,76428.78,0.8,-0.79534,0.00015,18.52375]
[1777565253832,28.47,76428.78,0.8,-0.79534,0.00015,18.52375]
[1777565257223,28.46,76432.93,0.8,-0.79473,0.00015,18.55758]
[1777565257330,28.46,76432.93,0.8,-0.79473,0.00015,18.55758]
[1777565260859,28.46,76432.49,0.8,-0.79481,0.00015,18.55309]
[1777565261080,28.46,76432.49,0.8,-0.79481,0.00015,18.55309]
[1777565261115,28.46,76433.0,0.8,-0.79474,0.00015,18.55706]
[1777565263410,28.46,76432.13,0.8,-0.79487,0.00015,18.54952]
[1777565263576,28.46,76432.13,0.8,-0.79487,0.00015,18.54952]
[1777565266738,28.46,76431.82,0.8,-0.79493,0.00015,18.54641]
[1777565266837,28.46,76431.82,0.8,-0.79493,0.00015,18.54641]
[1777565266839,28.46,76429.94,0.8,-0.79523,0.00015,18.52978]
[1777565267965,28.46,76429.94,0.8,-0.79523,0.00015,18.52978]
[1777565268079,28.46,76429.94,0.8,-0.79523,0.00015,18.52978]
[1777565273577,28.45,76429.75,0.8,-0.79529,0.00015,18.52628]
[1777565274697,28.45,76429.75,0.8,-0.79529,0.00015,18.52628]
[1777565274835,28.45,76429.75,0.8,-0.79529,0.00015,18.52628]
[1777565274859,28.45,76429.27,0.8,-0.79538,0.00015,18.52159]
[1777565277222,28.45,76429.79,0.8,-0.7953,0.00015,18.526]
[1777565277324,28.45,76431.0,0.8,-0.79512,0.00015,18.53595]
[1777565280838,28.45,76434.06,0.8,-0.79467,0.00015,18.56093]
[1777565281080,28.45,76434.06,0.8,-0.79467,0.00015,18.56093]
[1777565281676,28.45,76436.46,0.8,-0.79431,0.00015,18.58068]
[1777565281831,28.45,76436.46,0.8,-0.79431,0.00015,18.58068]
[1777565281881,28.45,76441.7,0.8,-0.79351,0.00015,18.62475]
[1777565287675,28.45,76445.07,0.8,-0.79301,0.00015,18.65231]
[1777565288622,28.45,76445.07,0.8,-0.79301,0.00015,18.65231]
[1777565288830,28.45,76445.07,0.8,-0.79301,0.00015,18.65231]
[1777565294724,28.44,76443.46,0.8,-0.7933,0.00015,18.63629]
[1777565298581,28.44,76442.07,0.8,-0.79353,0.00015,18.62375]
[1777565299224,28.44,76442.07,0.8,-0.79353,0.00015,18.62375]
[1777565299332,28.44,76441.92,0.8,-0.79356,0.00015,18.62222]
[1777565299759,28.44,76442.43,0.8,-0.79349,0.00015,18.62628]
[1777565301686,28.44,76442.45,0.8,-0.79349,0.00015,18.62619]
[1777565301829,28.44,76442.45,0.8,-0.79349,0.00015,18.62619]
[1777565307818,28.43,76437.35,0.8,-0.7943,0.00015,18.58127]
[1777565309851,28.43,76438.06,0.8,-0.7942,0.00015,18.58709]
[1777565310092,28.43,76438.06,0.8,-0.7942,0.00015,18.58709]
[1777565310239,28.43,76438.06,0.8,-0.7942,0.00015,18.58709]
[1777565310330,28.43,76438.75,0.8,-0.7941,0.00015,18.59273]
[1777565310839,28.43,76439.31,0.8,-0.79401,0.00015,18.59727]
[1777565311823,28.43,76439.31,0.8,-0.79401,0.00015,18.59727]
[1777565312097,28.43,76439.31,0.8,-0.79401,0.00015,18.59727]
[1777565313423,28.43,76441.83,0.8,-0.79367,0.00015,18.61407]
[1777565313587,28.43,76441.83,0.8,-0.79367,0.00015,18.61407]
[1777565315371,28.43,76438.84,0.8,-0.79413,0.00015,18.5883]
[1777565315576,28.43,76438.84,0.8,-0.79413,0.00015,18.5883]
[1777565317639,28.43,76439.63,0.8,-0.79402,0.00015,18.5946]
[1777565317830,28.43,76439.63,0.8,-0.79402,0.00015,18.5946]
[1777565317888,28.43,76439.7,0.8,-0.79401,0.00015,18.59498]
[1777565319901,28.43,76431.15,0.8,-0.79533,0.00015,18.52214]
[1777565322148,28.43,76432.05,0.8,-0.7952,0.00015,18.52965]
[1777565322333,28.43,76431.94,0.8,-0.79522,0.00015,18.52859]
[1777565327426,28.42,76431.03,0.8,-0.79537,0.00015,18.52003]
[1777565327582,28.42,76431.03,0.8,-0.79537,0.00015,18.52003]
[1777565327935,28.42,76431.03,0.8,-0.79537,0.00015,18.52003]
[1777565328077,28.42,76431.03,0.8,-0.79537,0.00015,18.52003]
[1777565328150,28.42,76430.69,0.8,-0.79543,0.00015,18.51693]
[1777565334018,28.42,76430.64,0.8,-0.79546,0.00015,18.51521]
[1777565335862,28.42,76427.97,0.8,-0.79587,0.00015,18.49233]
[1777565336078,28.42,76427.97,0.8,-0.79587,0.00015,18.49233]
[1777565339060,28.42,76426.45,0.8,-0.79611,0.00015,18.47895]
[1777565339075,28.42,76426.45,0.8,-0.79611,0.00015,18.47895]
[1777565342122,28.42,76427.13,0.8,-0.79602,0.00015,18.48425]
[1777565342339,28.42,76426.21,0.8,-0.79616,0.00015,18.47627]
[1777565342481,28.42,76426.21,0.8,-0.79616,0.00015,18.47627]
[1777565342579,28.42,76426.21,0.8,-0.79616,0.00015,18.47627]
[1777565343081,28.42,76426.34,0.8,-0.79614,0.00015,18.47721]
[1777565344090,28.42,76418.09,0.8,-0.7974,0.00015,18.40693]
[1777565345097,28.42,76412.48,0.8,-0.79826,0.00015,18.35913]
[1777565346104,28.42,76402.06,0.8,-0.79984,0.00015,18.27033]
[1777565347111,28.42,76397.78,0.8,-0.80048,0.00015,18.23392]
[1777565352146,28.42,76394.88,0.8,-0.80092,0.00015,18.20927]
[1777565353204,28.42,76394.88,0.8,-0.80092,0.00015,18.20927]
[1777565353328,28.42,76393.15,0.8,-0.80118,0.00015,18.1945]
[1777565357526,28.42,76393.82,0.8,-0.80107,0.00015,18.2003]
[1777565357578,28.42,76393.82,0.8,-0.80107,0.00015,18.2003]
[1777565358902,28.42,76394.05,0.8,-0.80104,0.00015,18.20228]
[1777565359079,28.42,76394.05,0.8,-0.80104,0.00015,18.20228]
[1777565359195,28.42,76394.14,0.8,-0.80102,0.00015,18.20306]
[1777565364229,28.42,76394.0,0.8,-0.80104,0.00015,18.20193]
[1777565369265,28.42,76394.17,0.8,-0.80102,0.00015,18.2035]
[1777565373293,28.42,76389.22,0.8,-0.80179,0.00015,18.1573]
[1777565375053,28.42,76388.64,0.8,-0.80188,0.00015,18.15242]
[1777565375082,28.42,76388.64,0.8,-0.80188,0.00015,18.15242]
[1777565375821,28.42,76388.41,0.8,-0.80191,0.00015,18.15051]
[1777565376087,28.42,76388.41,0.8,-0.80191,0.00015,18.15051]
[1777565381349,28.42,76385.05,0.8,-0.8024,0.00015,18.12228]
[1777565383887,28.42,76385.68,0.8,-0.80231,0.00015,18.12775]
[1777565384038,28.42,76385.68,0.8,-0.80231,0.00015,18.12775]
[1777565384079,28.42,76385.68,0.8,-0.80231,0.00015,18.12775]
[1777565384126,28.42,76385.44,0.8,-0.80234,0.00015,18.12585]
[1777565388108,28.42,76386.2,0.8,-0.80222,0.00015,18.1325]
[1777565388218,28.42,76386.2,0.8,-0.80222,0.00015,18.1325]
[1777565388333,28.42,76386.2,0.8,-0.80222,0.00015,18.1325]
[1777565388319,28.42,76386.29,0.8,-0.80221,0.00015,18.13339]
[1777565393433,28.42,76385.54,0.8,-0.80232,0.00015,18.12727]
[1777565394966,28.42,76385.54,0.8,-0.80232,0.00015,18.12727]
[1777565395081,28.42,76385.54,0.8,-0.80232,0.00015,18.12727]
[1777565395129,28.42,76385.54,0.8,-0.80232,0.00015,18.12727]
[1777565395327,28.42,76385.54,0.8,-0.80232,0.00015,18.12727]
[1777565395177,28.42,76386.5,0.8,-0.80217,0.00015,18.13558]
[1777565396956,28.42,76387.13,0.8,-0.80208,0.00015,18.14097]
[1777565397076,28.42,76387.13,0.8,-0.80208,0.00015,18.14097]
[1777565400235,28.42,76386.27,0.8,-0.8022,0.00015,18.13376]
[1777565400329,28.42,76386.27,0.8,-0.8022,0.00015,18.13376]
[1777565400878,28.42,76385.42,0.8,-0.80233,0.00015,18.12659]
[1777565401081,28.42,76385.42,0.8,-0.80233,0.00015,18.12659]
[1777565401134,28.42,76383.67,0.8,-0.80259,0.00015,18.1117]
[1777565401489,28.42,76375.2,0.8,-0.80386,0.00015,18.03921]
[1777565402496,28.42,76368.91,0.8,-0.80479,0.00015,17.98527]
[1777565404271,28.42,76368.91,0.8,-0.80479,0.00015,17.98527]
[1777565404335,28.42,76368.91,0.8,-0.80479,0.00015,17.98527]
[1777565404319,28.42,76365.0,0.8,-0.80538,0.00015,17.95181]
[1777565407868,28.42,76363.08,0.8,-0.80566,0.00015,17.93543]
[1777565408075,28.42,76363.08,0.8,-0.80566,0.00015,17.93543]
[1777565410552,28.42,76368.12,0.8,-0.80491,0.00015,17.97885]
[1777565411559,28.42,76377.25,0.8,-0.80354,0.00015,18.05706]
[1777565412566,28.42,76380.56,0.8,-0.80305,0.00015,18.08528]
[1777565414584,28.42,76380.75,0.8,-0.80303,0.00015,18.08676]
[1777565414779,28.42,76380.75,0.8,-0.80303,0.00015,18.08676]
[1777565414830,28.42,76380.75,0.8,-0.80303,0.00015,18.08676]
[1777565414840,28.42,76380.02,0.8,-0.80314,0.00015,18.08022]
[1777565415587,28.42,76384.74,0.8,-0.80243,0.00015,18.1206]
[1777565417566,28.42,76387.07,0.8,-0.80209,0.00015,18.14034]
[1777565417577,28.42,76387.07,0.8,-0.80209,0.00015,18.14034]
[1777565419804,28.42,76388.68,0.8,-0.80185,0.00015,18.15367]
[1777565419830,28.42,76388.68,0.8,-0.80185,0.00015,18.15367]
[1777565419866,28.42,76388.68,0.8,-0.80185,0.00015,18.15367]
[1777565420075,28.42,76388.68,0.8,-0.80185,0.00015,18.15367]
[1777565420175,28.42,76386.22,0.8,-0.80223,0.00015,18.13224]
[1777565422702,28.42,76386.72,0.8,-0.80216,0.00015,18.13632]
[1777565422838,28.42,76386.72,0.8,-0.80216,0.00015,18.13632]
[1777565427843,28.42,76391.25,0.8,-0.8015,0.00015,18.17398]
[1777565428076,28.42,76391.25,0.8,-0.8015,0.00015,18.17398]
[1777565428206,28.42,76391.25,0.8,-0.8015,0.00015,18.17398]
[1777565428330,28.42,76391.25,0.8,-0.8015,0.00015,18.17398]
[1777565428301,28.42,76391.69,0.8,-0.80144,0.00015,18.17728]
[1777565430165,28.42,76392.64,0.8,-0.8013,0.00015,18.1854]
[1777565430324,28.42,76392.64,0.8,-0.8013,0.00015,18.1854]
[1777565433716,28.42,76398.7,0.8,-0.80042,0.00015,18.23262]
[1777565435551,28.42,76402.08,0.8,-0.79992,0.00015,18.2612]
[1777565435577,28.42,76402.08,0.8,-0.79992,0.00015,18.2612]
[1777565435652,28.42,76402.08,0.8,-0.79992,0.00015,18.2612]
[1777565435831,28.42,76402.08,0.8,-0.79992,0.00015,18.2612]
[1777565435927,28.41,76402.97,0.8,-0.79979,0.00015,18.26816]
[1777565436737,28.41,76398.27,0.8,-0.8005,0.00015,18.22806]
[1777565437743,28.41,76393.8,0.8,-0.80118,0.00015,18.18954]
[1777565438724,28.41,76393.8,0.8,-0.80118,0.00015,18.18954]
[1777565438833,28.41,76393.8,0.8,-0.80118,0.00015,18.18954]
[1777565438927,28.41,76394.0,0.8,-0.80116,0.00015,18.19072]
[1777565441014,28.41,76392.59,0.8,-0.80137,0.00015,18.17867]
[1777565441075,28.41,76392.59,0.8,-0.80137,0.00015,18.17867]
[1777565441772,28.41,76398.8,0.8,-0.80045,0.00015,18.23123]
[1777565442610,28.41,76398.8,0.8,-0.80045,0.00015,18.23123]
[1777565442660,28.41,76398.8,0.8,-0.80045,0.00015,18.23123]
[1777565442835,28.41,76398.8,0.8,-0.80045,0.00015,18.23123]
[1777565442926,28.41,76400.38,0.8,-0.80022,0.00015,18.24433]
[1777565448821,28.41,76399.43,0.8,-0.80038,0.00015,18.2351]
[1777565449796,28.41,76399.43,0.8,-0.80038,0.00015,18.2351]
[1777565449833,28.41,76399.43,0.8,-0.80038,0.00015,18.2351]
[1777565449862,28.41,76399.43,0.8,-0.80038,0.00015,18.2351]
[1777565450078,28.41,76399.43,0.8,-0.80038,0.00015,18.2351]
[1777565450172,28.41,76398.01,0.8,-0.8006,0.00015,18.22238]
[1777565452130,28.41,76398.09,0.8,-0.80059,0.00015,18.22307]
[1777565452325,28.41,76398.09,0.8,-0.80059,0.00015,18.22307]
[1777565457745,28.4,76401.93,0.8,-0.80004,0.00015,18.25418]
[1777565457813,28.4,76401.93,0.8,-0.80004,0.00015,18.25418]
[1777565457831,28.4,76401.93,0.8,-0.80004,0.00015,18.25418]
[1777565457884,28.4,76402.37,0.8,-0.79999,0.00015,18.25741]
[1777565462919,28.4,76400.74,0.8,-0.80026,0.00015,18.24215]
[1777565464357,28.4,76400.74,0.8,-0.80026,0.00015,18.24215]
[1777565464467,28.4,76401.07,0.8,-0.80021,0.00015,18.24472]
[1777565464582,28.4,76401.07,0.8,-0.80021,0.00015,18.24472]
[1777565464933,28.4,76404.85,0.8,-0.79964,0.00015,18.27674]
[1777565468375,28.4,76405.9,0.8,-0.7995,0.00015,18.28512]
[1777565468577,28.4,76405.73,0.8,-0.79953,0.00015,18.2834]
[1777565471509,28.39,76407.29,0.8,-0.7993,0.00015,18.29592]
[1777565471578,28.39,76407.29,0.8,-0.7993,0.00015,18.29592]
[1777565471984,28.39,76409.48,0.8,-0.79898,0.00015,18.31433]
[1777565473998,28.39,76414.86,0.8,-0.79817,0.00015,18.35992]
[1777565474808,28.39,76414.86,0.8,-0.79817,0.00015,18.35992]
[1777565474833,28.39,76414.86,0.8,-0.79817,0.00015,18.35992]
[1777565480043,28.39,76411.16,0.8,-0.79874,0.00015,18.32753]
[1777565484462,28.39,76409.53,0.8,-0.799,0.00015,18.31303]
[1777565484581,28.39,76409.53,0.8,-0.799,0.00015,18.31303]
[1777565484659,28.39,76409.53,0.8,-0.799,0.00015,18.31303]
[1777565484827,28.39,76409.53,0.8,-0.799,0.00015,18.31303]
[1777565485078,28.39,76410.48,0.8,-0.79886,0.00015,18.32099]
[1777565490403,28.39,76408.76,0.8,-0.79913,0.00015,18.30566]
[1777565490113,28.39,76400.24,0.8,-0.80043,0.00015,18.23261]
[1777565490549,28.39,76400.24,0.8,-0.80043,0.00015,18.23261]
[1777565491120,28.39,76393.55,0.8,-0.80147,0.00015,18.17102]
[1777565495148,28.39,76392.21,0.8,-0.80169,0.00015,18.15877]
[1777565495945,28.39,76392.21,0.8,-0.80169,0.00015,18.15877]
[1777565496079,28.39,76392.21,0.8,-0.80169,0.00015,18.15877]
[1777565499560,28.38,76392.05,0.8,-0.80173,0.00015,18.15668]
[1777565499578,28.38,76392.05,0.8,-0.80173,0.00015,18.15668]
[1777565500183,28.38,76392.1,0.8,-0.80172,0.00015,18.15693]
[1777565504582,28.38,76391.71,0.8,-0.80179,0.00015,18.15291]
[1777565504825,28.38,76391.71,0.8,-0.80179,0.00015,18.15291]
[1777565510406,28.38,76395.92,0.8,-0.80117,0.00015,18.18816]
[1777565510577,28.38,76398.52,0.8,-0.80078,0.00015,18.21019]
[1777565510715,28.38,76398.52,0.8,-0.80078,0.00015,18.21019]
[1777565510832,28.38,76398.52,0.8,-0.80078,0.00015,18.21019]
[1777565511260,28.38,76398.7,0.8,-0.80076,0.00015,18.21151]
[1777565515616,28.38,76402.05,0.8,-0.80027,0.00015,18.23928]
[1777565515827,28.38,76402.05,0.8,-0.80027,0.00015,18.23928]
[1777565518310,28.38,76407.41,0.8,-0.79947,0.00015,18.28429]
[1777565519317,28.38,76407.41,0.8,-0.79947,0.00015,18.28429]
[1777565519334,28.38,76407.41,0.8,-0.79947,0.00015,18.28429]
[1777565519597,28.38,76410.42,0.8,-0.79902,0.00015,18.30986]
[1777565519826,28.38,76410.42,0.8,-0.79902,0.00015,18.30986]
[1777565520324,28.38,76410.27,0.8,-0.79905,0.00015,18.30842]
[1777565521331,28.38,76414.76,0.8,-0.79837,0.00015,18.34656]
[1777565523772,28.37,76416.02,0.8,-0.79818,0.00015,18.35704]
[1777565523828,28.37,76416.02,0.8,-0.79818,0.00015,18.35704]
[1777565529387,28.37,76421.51,0.8,-0.79736,0.00015,18.40279]
[1777565532800,28.37,76422.45,0.8,-0.79723,0.00015,18.41022]
[1777565532830,28.37,76422.45,0.8,-0.79723,0.00015,18.41022]
[1777565533907,28.37,76420.92,0.8,-0.79747,0.00015,18.39699]
[1777565534076,28.37,76420.92,0.8,-0.79747,0.00015,18.39699]
[1777565534422,28.37,76419.84,0.8,-0.79763,0.00015,18.38761]
[1777565539457,28.37,76420.8,0.8,-0.7975,0.00015,18.39491]
[1777565540464,28.37,76414.85,0.8,-0.79841,0.00015,18.344]
[1777565541382,28.37,76414.85,0.8,-0.79841,0.00015,18.344]
[1777565541578,28.37,76413.76,0.8,-0.79858,0.00015,18.33458]
[1777565543485,28.37,76394.48,0.8,-0.8015,0.00015,18.1696]
[1777565544492,28.37,76394.22,0.8,-0.80155,0.00015,18.16724]
[1777565545896,28.37,76394.06,0.8,-0.80157,0.00015,18.16574]
[1777565546077,28.37,76394.06,0.8,-0.80157,0.00015,18.16574]
[1777565546586,28.37,76394.06,0.8,-0.80157,0.00015,18.16561]
[1777565546832,28.37,76394.06,0.8,-0.80157,0.00015,18.16561]
[1777565546925,28.37,76394.36,0.8,-0.80153,0.00015,18.16817]
[1777565550534,28.37,76398.11,0.8,-0.80097,0.00015,18.19969]
[1777565552453,28.37,76398.11,0.8,-0.80097,0.00015,18.19969]
[1777565552512,28.37,76399.13,0.8,-0.80085,0.00015,18.20411]
[1777565555793,28.36,76401.74,0.8,-0.80047,0.00015,18.22582]
[1777565555825,28.36,76401.74,0.8,-0.80047,0.00015,18.22582]
[1777565557077,28.36,76402.98,0.8,-0.80029,0.00015,18.2362]
[1777565557329,28.36,76402.98,0.8,-0.80029,0.00015,18.2362]
[1777565557426,28.36,76403.47,0.8,-0.80022,0.00015,18.24012]
[1777565557685,28.36,76403.47,0.8,-0.80022,0.00015,18.24012]
[1777565561612,28.36,76416.0,0.8,-0.79832,0.00015,18.34695]
[1777565563088,28.36,76416.0,0.8,-0.79832,0.00015,18.34695]
[1777565563326,28.36,76416.0,0.8,-0.79832,0.00015,18.34695]
[1777565563420,28.36,76415.01,0.8,-0.79848,0.00015,18.33823]
[1777565568579,28.36,76412.09,0.8,-0.79893,0.00015,18.31282]
[1777565572521,28.36,76412.98,0.8,-0.7988,0.00015,18.32008]
[1777565572588,28.36,76411.03,0.8,-0.7991,0.00015,18.30321]
[1777565572689,28.36,76408.02,0.8,-0.79956,0.00015,18.27751]
[1777565576717,28.36,76411.6,0.8,-0.79902,0.00015,18.30775]
[1777565578420,28.36,76411.6,0.8,-0.79902,0.00015,18.30775]
[1777565578579,28.36,76411.7,0.8,-0.79901,0.00015,18.30838]
[1777565581960,28.36,76414.68,0.8,-0.79856,0.00015,18.33355]
[1777565582076,28.36,76414.68,0.8,-0.79856,0.00015,18.33355]
[1777565582327,28.36,76414.68,0.8,-0.79856,0.00015,18.33355]
[1777565583456,28.36,76417.71,0.8,-0.79811,0.00015,18.35909]
[1777565583500,28.36,76419.05,0.8,-0.7979,0.00015,18.37033]
[1777565583580,28.36,76419.05,0.8,-0.7979,0.00015,18.37033]
[1777565583766,28.36,76418.02,0.8,-0.79806,0.00015,18.36154]
[1777565588802,28.35,76419.56,0.8,-0.79784,0.00015,18.37376]
[1777565592580,28.35,76420.5,0.8,-0.79771,0.00015,18.38122]
[1777565596468,28.35,76419.78,0.8,-0.79783,0.00015,18.37451]
[1777565596582,28.35,76420.27,0.8,-0.79776,0.00015,18.37851]
[1777565596858,28.35,76424.72,0.8,-0.79708,0.00015,18.41626]
[1777565598650,28.35,76426.6,0.8,-0.7968,0.00015,18.43209]
[1777565598831,28.35,76426.6,0.8,-0.7968,0.00015,18.43209]
[1777565603555,28.35,76427.78,0.8,-0.79664,0.00015,18.44117]
[1777565603575,28.35,76430.84,0.8,-0.79617,0.00015,18.46696]
[1777565603907,28.35,76430.71,0.8,-0.7962,0.00015,18.46561]
[1777565604616,28.35,76430.71,0.8,-0.7962,0.00015,18.46561]
[1777565604831,28.35,76430.71,0.8,-0.7962,0.00015,18.46561]
[1777565607294,28.35,76431.02,0.8,-0.79616,0.00015,18.4677]
[1777565607325,28.35,76431.02,0.8,-0.79616,0.00015,18.4677]
[1777565608942,28.35,76434.74,0.8,-0.79561,0.00015,18.49855]
[1777565609879,28.35,76434.74,0.8,-0.79561,0.00015,18.49855]
[1777565610075,28.35,76434.74,0.8,-0.79561,0.00015,18.49855]
[1777565610162,28.34,76440.26,0.8,-0.79476,0.00015,18.54544]
[1777565611148,28.34,76440.26,0.8,-0.79476,0.00015,18.54544]
[1777565611331,28.34,76440.26,0.8,-0.79476,0.00015,18.54544]
[1777565611429,28.34,76444.0,0.8,-0.79422,0.00015,18.57308]
[1777565614173,28.34,76441.85,0.8,-0.79455,0.00015,18.55477]
[1777565614326,28.34,76441.85,0.8,-0.79455,0.00015,18.55477]
[1777565614394,28.34,76437.34,0.8,-0.79525,0.00015,18.51614]
[1777565615488,28.34,76437.34,0.8,-0.79525,0.00015,18.51614]
[1777565615579,28.34,76435.67,0.8,-0.7955,0.00015,18.50194]
[1777565616195,28.34,76435.67,0.8,-0.7955,0.00015,18.50194]
[1777565616327,28.34,76435.67,0.8,-0.7955,0.00015,18.50194]
[1777565618675,28.34,76434.93,0.8,-0.79562,0.00015,18.49545]
[1777565618826,28.34,76434.93,0.8,-0.79562,0.00015,18.49545]
[1777565620054,28.34,76433.7,0.8,-0.79581,0.00015,18.48494]
[1777565620079,28.34,76433.7,0.8,-0.79581,0.00015,18.48494]
[1777565622831,28.34,76437.5,0.8,-0.79523,0.00015,18.51706]
[1777565623080,28.34,76437.5,0.8,-0.79523,0.00015,18.51706]
[1777565626845,28.34,76441.84,0.8,-0.79457,0.00015,18.55356]
[1777565627080,28.34,76441.84,0.8,-0.79457,0.00015,18.55356]
[1777565628585,28.34,76442.3,0.8,-0.7945,0.00015,18.55725]
[1777565629082,28.34,76441.9,0.8,-0.79457,0.00015,18.55374]
[1777565631139,28.34,76440.44,0.8,-0.79479,0.00015,18.54122]
[1777565631332,28.34,76440.44,0.8,-0.79479,0.00015,18.54122]
[1777565635418,28.34,76438.34,0.8,-0.79512,0.00015,18.52308]
[1777565635580,28.34,76438.34,0.8,-0.79512,0.00015,18.52308]
[1777565635620,28.34,76440.58,0.8,-0.79478,0.00015,18.54206]
[1777565635824,28.34,76440.58,0.8,-0.79478,0.00015,18.54206]
[1777565636131,28.34,76440.68,0.8,-0.79476,0.00015,18.54283]
[1777565641167,28.34,76440.61,0.8,-0.79478,0.00015,18.54202]
[1777565641881,28.34,76440.61,0.8,-0.79478,0.00015,18.54202]
[1777565642089,28.34,76440.61,0.8,-0.79478,0.00015,18.54202]
[1777565647209,28.34,76440.52,0.8,-0.7948,0.00015,18.54105]
[1777565647927,28.34,76440.52,0.8,-0.7948,0.00015,18.54105]
[1777565648077,28.34,76440.52,0.8,-0.7948,0.00015,18.54105]
[1777565648727,28.34,76440.14,0.8,-0.79486,0.00015,18.53779]
[1777565648827,28.34,76440.14,0.8,-0.79486,0.00015,18.53779]
[1777565649223,28.34,76438.94,0.8,-0.79504,0.00015,18.52756]
[1777565650419,28.34,76438.94,0.8,-0.79504,0.00015,18.52756]
[1777565650585,28.34,76438.94,0.8,-0.79504,0.00015,18.52756]
[1777565653088,28.34,76439.98,0.8,-0.79488,0.00015,18.53633]
[1777565653328,28.34,76439.98,0.8,-0.79488,0.00015,18.53633]
[1777565653995,28.34,76440.6,0.8,-0.79479,0.00015,18.54158]
[1777565654079,28.34,76440.6,0.8,-0.79479,0.00015,18.54158]
[1777565654258,28.34,76437.04,0.8,-0.79534,0.00015,18.51128]
[1777565655160,28.34,76437.04,0.8,-0.79534,0.00015,18.51128]
[1777565655326,28.34,76437.04,0.8,-0.79534,0.00015,18.51128]
[1777565655974,28.34,76438.5,0.8,-0.79511,0.00015,18.5237]
[1777565656082,28.34,76438.5,0.8,-0.79511,0.00015,18.5237]
[1777565660866,28.34,76439.26,0.8,-0.79499,0.00015,18.53013]
[1777565661083,28.34,76439.26,0.8,-0.79499,0.00015,18.53013]
[1777565661379,28.34,76439.26,0.8,-0.79499,0.00015,18.53013]
[1777565661575,28.34,76439.26,0.8,-0.79499,0.00015,18.53013]
[1777565661395,28.34,76439.31,0.8,-0.79499,0.00015,18.53053]
[1777565662980,28.34,76436.78,0.8,-0.79538,0.00015,18.509]
[1777565663074,28.34,76436.78,0.8,-0.79538,0.00015,18.509]
[1777565668356,28.34,76439.84,0.8,-0.79491,0.00015,18.53502]
[1777565669055,28.34,76439.84,0.8,-0.79491,0.00015,18.53502]
[1777565669075,28.34,76439.84,0.8,-0.79491,0.00015,18.53502]
[1777565669419,28.34,76439.84,0.8,-0.79491,0.00015,18.53502]
[1777565669579,28.34,76439.84,0.8,-0.79491,0.00015,18.53502]
[1777565669589,28.34,76441.15,0.8,-0.7947,0.00015,18.54614]
[1777565675054,28.34,76438.5,0.8,-0.79515,0.00015,18.51942]
[1777565675079,28.34,76438.5,0.8,-0.79515,0.00015,18.51942]
[1777565679653,28.34,76438.02,0.8,-0.79522,0.00015,18.51537]
[1777565679829,28.34,76438.02,0.8,-0.79522,0.00015,18.51537]
[1777565685145,28.34,76437.65,0.8,-0.79528,0.00015,18.51224]
[1777565685334,28.34,76437.65,0.8,-0.79528,0.00015,18.51224]
[1777565685964,28.34,76437.8,0.8,-0.79525,0.00015,18.51353]
[1777565686074,28.34,76437.8,0.8,-0.79525,0.00015,18.51353]
[1777565686482,28.34,76437.94,0.8,-0.79523,0.00015,18.51472]
[1777565691516,28.34,76435.75,0.8,-0.79557,0.00015,18.49613]
[1777565691700,28.34,76435.75,0.8,-0.79557,0.00015,18.49613]
[1777565691833,28.34,76435.75,0.8,-0.79557,0.00015,18.49613]
[1777565692906,28.34,76435.82,0.8,-0.79555,0.00015,18.49675]
[1777565693074,28.34,76435.82,0.8,-0.79555,0.00015,18.49675]
[1777565695546,28.34,76447.53,0.8,-0.79375,0.00015,18.59634]
[1777565696455,28.34,76447.53,0.8,-0.79375,0.00015,18.59634]
[1777565696580,28.34,76447.53,0.8,-0.79375,0.00015,18.59634]
[1777565696610,28.34,76452.77,0.8,-0.79295,0.00015,18.64056]
[1777565697812,28.34,76453.74,0.8,-0.7928,0.00015,18.6485]
[1777565697825,28.34,76453.74,0.8,-0.7928,0.00015,18.6485]
[1777565698567,28.34,76447.88,0.8,-0.79371,0.00015,18.59848]
[1777565698698,28.34,76447.88,0.8,-0.79371,0.00015,18.59848]
[1777565698824,28.34,76447.88,0.8,-0.79371,0.00015,18.59848]
[1777565700792,28.34,76445.11,0.8,-0.79415,0.00015,18.57451]
[1777565700889,28.34,76445.11,0.8,-0.79415,0.00015,18.57451]
[1777565701079,28.34,76445.11,0.8,-0.79415,0.00015,18.57451]
[1777565702259,28.34,76444.29,0.8,-0.79428,0.00015,18.56733]
[1777565702326,28.34,76444.29,0.8,-0.79428,0.00015,18.56733]
[1777565702583,28.34,76444.29,0.8,-0.79428,0.00015,18.56733]
[1777565702595,28.34,76440.72,0.8,-0.79483,0.00015,18.53678]
[1777565702831,28.34,76440.72,0.8,-0.79483,0.00015,18.53678]
[1777565703602,28.34,76435.31,0.8,-0.79566,0.00015,18.49074]
[1777565704573,28.34,76435.31,0.8,-0.79566,0.00015,18.49074]
[1777565704837,28.33,76431.32,0.8,-0.79628,0.00015,18.45651]
[1777565705672,28.33,76430.46,0.8,-0.79642,0.00015,18.44898]
[1777565705825,28.33,76430.46,0.8,-0.79642,0.00015,18.44898]
[1777565706623,28.33,76423.06,0.8,-0.79755,0.00015,18.3857]
[1777565707755,28.33,76420.27,0.8,-0.79798,0.00015,18.36176]
[1777565707836,28.33,76420.27,0.8,-0.79798,0.00015,18.36176]
[1777565708747,28.33,76418.91,0.8,-0.79819,0.00015,18.35006]
[1777565708828,28.33,76418.91,0.8,-0.79819,0.00015,18.35006]
[1777565710652,28.33,76413.78,0.8,-0.79897,0.00015,18.30634]
[1777565712941,28.33,76412.55,0.8,-0.79916,0.00015,18.29578]
[1777565713086,28.33,76412.55,0.8,-0.79916,0.00015,18.29578]
[1777565716694,28.33,76407.34,0.8,-0.79995,0.00015,18.25117]
[1777565719715,28.33,76402.59,0.8,-0.80067,0.00015,18.21062]
[1777565721546,28.33,76402.59,0.8,-0.80067,0.00015,18.21062]
[1777565721579,28.33,76402.59,0.8,-0.80067,0.00015,18.21062]
[1777565722452,28.33,76400.63,0.8,-0.80096,0.00015,18.19395]
[1777565722581,28.33,76400.63,0.8,-0.80096,0.00015,18.19395]
[1777565722621,28.33,76401.15,0.8,-0.80088,0.00015,18.19847]
[1777565727929,28.33,76400.06,0.8,-0.80104,0.00015,18.18936]
[1777565728074,28.33,76400.06,0.8,-0.80104,0.00015,18.18936]
[1777565730794,28.33,76405.35,0.8,-0.80024,0.00015,18.23485]
[1777565733047,28.33,76405.42,0.8,-0.80026,0.00015,18.23133]
[1777565733076,28.33,76405.42,0.8,-0.80026,0.00015,18.23133]
[1777565736325,28.33,76406.75,0.8,-0.80006,0.00015,18.24272]
[1777565736576,28.33,76406.75,0.8,-0.80006,0.00015,18.24272]
[1777565736677,28.33,76410.63,0.8,-0.79947,0.00015,18.27585]
[1777565737312,28.33,76410.63,0.8,-0.79947,0.00015,18.27585]
[1777565737326,28.33,76410.63,0.8,-0.79947,0.00015,18.27585]
[1777565741379,28.33,76409.08,0.8,-0.79971,0.00015,18.26247]
[1777565741574,28.33,76409.08,0.8,-0.79971,0.00015,18.26247]
[1777565741676,28.33,76407.33,0.8,-0.79997,0.00015,18.24746]
[1777565746905,28.33,76408.21,0.8,-0.79984,0.00015,18.25489]
[1777565748931,28.33,76407.02,0.8,-0.80002,0.00015,18.2447]
[1777565749085,28.33,76407.02,0.8,-0.80002,0.00015,18.2447]
[1777565755369,28.33,76408.75,0.8,-0.79976,0.00015,18.25945]
[1777565755583,28.33,76408.75,0.8,-0.79976,0.00015,18.25945]
[1777565756440,28.33,76408.53,0.8,-0.79979,0.00015,18.25754]
[1777565756575,28.33,76408.53,0.8,-0.79979,0.00015,18.25754]
[1777565756649,28.33,76408.5,0.8,-0.7998,0.00015,18.25727]
[1777565760285,28.33,76407.9,0.8,-0.79989,0.00015,18.25215]
[1777565760323,28.33,76407.9,0.8,-0.79989,0.00015,18.25215]
[1777565762010,28.33,76401.13,0.8,-0.80091,0.00015,18.19423]
[1777565766446,28.33,76400.54,0.8,-0.80101,0.00015,18.18876]
[1777565766592,28.33,76400.54,0.8,-0.80101,0.00015,18.18876]
[1777565766977,28.33,76399.57,0.8,-0.80116,0.00015,18.18017]
[1777565767083,28.33,76399.57,0.8,-0.80116,0.00015,18.18017]
[1777565767177,28.33,76399.93,0.8,-0.80111,0.00015,18.18313]
[1777565772733,28.33,76399.34,0.8,-0.80121,0.00015,18.17751]
[1777565772835,28.33,76399.34,0.8,-0.80121,0.00015,18.17751]
[1777565778123,28.33,76401.37,0.8,-0.80092,0.00015,18.19405]
[1777565779859,28.33,76402.03,0.8,-0.80082,0.00015,18.19956]
[1777565780075,28.33,76402.03,0.8,-0.80082,0.00015,18.19956]
[1777565780137,28.33,76402.05,0.8,-0.80082,0.00015,18.19956]
[1777565785108,28.33,76402.32,0.8,-0.80079,0.00015,18.20136]
[1777565785327,28.33,76402.32,0.8,-0.80079,0.00015,18.20136]
[1777565787441,28.33,76396.01,0.8,-0.80175,0.00015,18.14677]
[1777565787578,28.33,76396.01,0.8,-0.80175,0.00015,18.14677]
[1777565787676,28.33,76395.59,0.8,-0.80182,0.00015,18.1429]
[1777565790377,28.33,76392.36,0.8,-0.80231,0.00015,18.115]
[1777565790578,28.33,76392.36,0.8,-0.80231,0.00015,18.115]
[1777565790582,28.33,76385.25,0.8,-0.80338,0.00015,18.05388]
[1777565791216,28.33,76371.63,0.8,-0.80545,0.00015,17.93266]
[1777565792223,28.32,76366.22,0.8,-0.80626,0.00015,17.88589]
[1777565793230,28.32,76366.81,0.8,-0.80618,0.00015,17.8905]
[1777565795405,28.32,76371.02,0.8,-0.80555,0.00015,17.92674]
[1777565796252,28.32,76377.76,0.8,-0.80455,0.00015,17.98444]
[1777565797259,28.32,76382.82,0.8,-0.8038,0.00015,18.02736]
[1777565801291,28.32,76388.54,0.8,-0.80297,0.00015,18.07543]
[1777565805741,28.32,76388.5,0.8,-0.80298,0.00015,18.07451]
[1777565805825,28.32,76388.7,0.8,-0.80295,0.00015,18.07604]
[1777565806333,28.32,76388.7,0.8,-0.80295,0.00015,18.07604]
[1777565806574,28.32,76388.7,0.8,-0.80295,0.00015,18.07604]
[1777565806613,28.32,76388.22,0.8,-0.80303,0.00015,18.07173]
[1777565812404,28.32,76388.43,0.8,-0.80302,0.00015,18.07261]
[1777565812577,28.32,76388.43,0.8,-0.80302,0.00015,18.07261]
[1777565818411,28.32,76387.12,0.8,-0.80321,0.00015,18.06126]
[1777565819141,28.32,76387.12,0.8,-0.80321,0.00015,18.06126]
[1777565819330,28.32,76387.12,0.8,-0.80321,0.00015,18.06126]
[1777565819417,28.32,76387.25,0.8,-0.80319,0.00015,18.06243]
[1777565824572,28.32,76386.51,0.8,-0.8033,0.00015,18.05614]
[1777565824828,28.32,76384.29,0.8,-0.80364,0.00015,18.03705]
[1777565830278,28.32,76384.53,0.8,-0.8036,0.00015,18.03913]
[1777565832310,28.32,76382.95,0.8,-0.80384,0.00015,18.02553]
[1777565832330,28.32,76382.95,0.8,-0.80384,0.00015,18.02553]
[1777565833601,28.32,76383.3,0.8,-0.80379,0.00015,18.02854]
[1777565833614,28.32,76384.55,0.8,-0.8036,0.00015,18.03928]
[1777565833826,28.32,76384.55,0.8,-0.8036,0.00015,18.03928]
[1777565837503,28.32,76390.99,0.8,-0.80263,0.00015,18.09446]
[1777565837575,28.32,76390.99,0.8,-0.80263,0.00015,18.09446]
[1777565837603,28.32,76396.35,0.8,-0.80183,0.00015,18.14037]
[1777565840180,28.31,76396.91,0.8,-0.80175,0.00015,18.14487]
[1777565840325,28.31,76396.91,0.8,-0.80175,0.00015,18.14487]
[1777565840565,28.31,76398.3,0.8,-0.80154,0.00015,18.15664]
[1777565845600,28.31,76399.57,0.8,-0.80136,0.00015,18.16672]
[1777565849071,28.31,76400.76,0.8,-0.80119,0.00015,18.17646]
[1777565849330,28.31,76400.76,0.8,-0.80119,0.00015,18.17646]
[1777565854663,28.31,76401.06,0.8,-0.80119,0.00015,18.17402]
[1777565855160,28.31,76401.06,0.8,-0.80119,0.00015,18.17402]
[1777565855328,28.31,76401.06,0.8,-0.80119,0.00015,18.17402]
[1777565856172,28.31,76401.05,0.8,-0.8012,0.00015,18.17377]
[1777565856334,28.31,76401.05,0.8,-0.8012,0.00015,18.17377]
[1777565856677,28.31,76401.59,0.8,-0.80112,0.00015,18.17825]
[1777565859337,28.31,76399.19,0.8,-0.80149,0.00015,18.15737]
[1777565864706,28.31,76397.34,0.8,-0.80178,0.00015,18.14085]
[1777565864733,28.31,76398.63,0.8,-0.80159,0.00015,18.1518]
[1777565864831,28.31,76398.63,0.8,-0.80159,0.00015,18.1518]
[1777565868761,28.31,76391.5,0.8,-0.80267,0.00015,18.09016]
[1777565869208,28.31,76391.5,0.8,-0.80267,0.00015,18.09016]
[1777565869768,28.31,76384.01,0.8,-0.8038,0.00015,18.02574]
[1777565870552,28.31,76384.01,0.8,-0.8038,0.00015,18.02574]
[1777565870584,28.31,76384.01,0.8,-0.8038,0.00015,18.02574]
[1777565870775,28.31,76379.07,0.8,-0.80454,0.00015,17.9831]
[1777565870889,28.31,76379.07,0.8,-0.80454,0.00015,17.9831]
[1777565871074,28.31,76379.07,0.8,-0.80454,0.00015,17.9831]
[1777565871412,28.31,76379.07,0.8,-0.80454,0.00015,17.9831]
[1777565871577,28.31,76379.07,0.8,-0.80454,0.00015,17.9831]
[1777565871782,28.31,76378.1,0.8,-0.80468,0.00015,17.97482]
[1777565876819,28.31,76379.97,0.8,-0.8044,0.00015,17.99106]
[1777565879246,28.31,76378.41,0.8,-0.80464,0.00015,17.97755]
[1777565879331,28.31,76378.41,0.8,-0.80464,0.00015,17.97755]
[1777565879550,28.31,76378.41,0.8,-0.80464,0.00015,17.97755]
[1777565879578,28.31,76378.41,0.8,-0.80464,0.00015,17.97755]
[1777565879676,28.31,76378.41,0.8,-0.80464,0.00015,17.97744]
[1777565884626,28.31,76378.18,0.8,-0.80468,0.00015,17.97511]
[1777565884835,28.31,76378.18,0.8,-0.80468,0.00015,17.97511]
[1777565890186,28.3,76374.76,0.8,-0.80521,0.00015,17.94488]
[1777565890335,28.3,76374.76,0.8,-0.80521,0.00015,17.94488]
[1777565890530,28.3,76374.76,0.8,-0.80521,0.00015,17.94488]
[1777565890582,28.3,76374.76,0.8,-0.80521,0.00015,17.94488]
[1777565890676,28.3,76373.05,0.8,-0.80546,0.00015,17.92998]
[1777565895952,28.3,76376.58,0.8,-0.80494,0.00015,17.96011]
[1777565897411,28.3,76376.58,0.8,-0.80494,0.00015,17.96011]
[1777565897714,28.3,76376.58,0.8,-0.80494,0.00015,17.96011]
[1777565901596,28.3,76376.82,0.8,-0.80491,0.00015,17.96173]
[1777565901827,28.3,76376.82,0.8,-0.80491,0.00015,17.96173]
[1777565905366,28.3,76377.72,0.8,-0.80479,0.00015,17.96907]
[1777565905577,28.3,76377.72,0.8,-0.80479,0.00015,17.96907]
[1777565905666,28.3,76377.72,0.8,-0.80479,0.00015,17.96885]
[1777565907105,28.3,76377.72,0.8,-0.80479,0.00015,17.96885]
[1777565907338,28.3,76377.72,0.8,-0.80479,0.00015,17.96885]
[1777565910574,28.3,76376.2,0.8,-0.80502,0.00015,17.95543]
[1777565910830,28.3,76376.2,0.8,-0.80502,0.00015,17.95543]
[1777565912815,28.3,76374.59,0.8,-0.8053,0.00015,17.93723]
[1777565912831,28.3,76374.59,0.8,-0.8053,0.00015,17.93723]
[1777565912844,28.3,76374.48,0.8,-0.80532,0.00015,17.9361]
[1777565918107,28.3,76374.58,0.8,-0.80531,0.00015,17.93646]
[1777565920950,28.3,76372.88,0.8,-0.80557,0.00015,17.92161]
[1777565921082,28.3,76372.88,0.8,-0.80557,0.00015,17.92161]
[1777565921604,28.3,76372.88,0.8,-0.80557,0.00015,17.92161]
[1777565921845,28.3,76372.88,0.8,-0.80557,0.00015,17.92161]
[1777565921856,28.3,76378.18,0.8,-0.80478,0.00015,17.96703]
[1777565922364,28.3,76378.18,0.8,-0.80478,0.00015,17.96703]
[1777565922579,28.3,76378.18,0.8,-0.80478,0.00015,17.96703]
[1777565923082,28.3,76381.24,0.8,-0.80432,0.00015,17.99339]
[1777565923325,28.3,76381.24,0.8,-0.80432,0.00015,17.99339]
[1777565923427,28.3,76387.26,0.8,-0.80342,0.00015,18.04514]
[1777565925509,28.3,76387.26,0.8,-0.80342,0.00015,18.04514]
[1777565925585,28.3,76387.26,0.8,-0.80342,0.00015,18.04514]
[1777565927681,28.3,76384.32,0.8,-0.80387,0.00015,18.01959]
[1777565927829,28.3,76384.32,0.8,-0.80387,0.00015,18.01959]
[1777565930788,28.3,76386.18,0.8,-0.80359,0.00015,18.03554]
[1777565930831,28.3,76386.18,0.8,-0.80359,0.00015,18.03554]
[1777565930847,28.3,76386.18,0.8,-0.80359,0.00015,18.03554]
[1777565930889,28.3,76385.29,0.8,-0.80372,0.00015,18.02782]
[1777565931076,28.3,76385.29,0.8,-0.80372,0.00015,18.02782]
[1777565935707,28.3,76385.52,0.8,-0.80369,0.00015,18.02954]
[1777565935831,28.3,76385.52,0.8,-0.80369,0.00015,18.02954]
[1777565941268,28.29,76379.93,0.8,-0.80454,0.00015,17.98076]
[1777565942491,28.29,76379.93,0.8,-0.80454,0.00015,17.98076]
[1777565942580,28.29,76379.93,0.8,-0.80454,0.00015,17.98076]
[1777565942668,28.29,76379.93,0.8,-0.80454,0.00015,17.98076]
[1777565942757,28.29,76379.93,0.8,-0.80454,0.00015,17.98076]
[1777565942838,28.29,76379.93,0.8,-0.80454,0.00015,17.98076]
[1777565942853,28.29,76373.02,0.8,-0.80559,0.00015,17.9208]
[1777565945664,28.29,76370.65,0.8,-0.80594,0.00015,17.90039]
[1777565945829,28.29,76370.65,0.8,-0.80594,0.00015,17.90039]
[1777565947937,28.29,76370.33,0.8,-0.80599,0.00015,17.89763]
[1777565948078,28.29,76370.33,0.8,-0.80599,0.00015,17.89763]
[1777565948317,28.29,76369.76,0.8,-0.80607,0.00015,17.89261]
[1777565949822,28.29,76369.76,0.8,-0.80607,0.00015,17.89261]
[1777565950077,28.29,76369.57,0.8,-0.8061,0.00015,17.89102]
[1777565955366,28.29,76369.19,0.8,-0.80616,0.00015,17.88737]
[1777565957505,28.29,76366.49,0.8,-0.80657,0.00015,17.86396]
[1777565957580,28.29,76366.49,0.8,-0.80657,0.00015,17.86396]
[1777565957634,28.29,76366.49,0.8,-0.80657,0.00015,17.86396]
[1777565957840,28.29,76366.49,0.8,-0.80657,0.00015,17.86396]
[1777565957654,28.29,76362.58,0.8,-0.80715,0.00015,17.83005]
[1777565958453,28.29,76362.58,0.8,-0.80715,0.00015,17.83005]
[1777565958577,28.29,76362.58,0.8,-0.80715,0.00015,17.83005]
[1777565963772,28.29,76366.11,0.8,-0.80663,0.00015,17.86017]
[1777565963826,28.29,76366.11,0.8,-0.80663,0.00015,17.86017]
[1777565966973,28.29,76363.86,0.8,-0.80697,0.00015,17.84052]
[1777565967043,28.29,76363.86,0.8,-0.80697,0.00015,17.84052]
[1777565967079,28.29,76363.86,0.8,-0.80697,0.00015,17.84052]
[1777565967450,28.29,76363.74,0.8,-0.80699,0.00015,17.83946]
[1777565971454,28.29,76362.6,0.8,-0.80716,0.00015,17.82954]
[1777565971582,28.29,76362.6,0.8,-0.80716,0.00015,17.82954]
[1777565973629,28.29,76362.74,0.8,-0.80717,0.00015,17.8266]
[1777565973836,28.29,76362.74,0.8,-0.80717,0.00015,17.8266]
[1777565973931,28.29,76362.7,0.8,-0.80718,0.00015,17.82624]
[1777565975506,28.29,76356.85,0.8,-0.80805,0.00015,17.7757]
[1777565976244,28.29,76356.85,0.8,-0.80805,0.00015,17.7757]
[1777565976329,28.29,76356.85,0.8,-0.80805,0.00015,17.7757]
[1777565981843,28.29,76351.32,0.8,-0.80886,0.00015,17.72814]
[1777565981887,28.29,76351.32,0.8,-0.80886,0.00015,17.72814]
[1777565981930,28.29,76351.02,0.8,-0.80891,0.00015,17.72546]
[1777565982077,28.29,76351.02,0.8,-0.80891,0.00015,17.72546]
[1777565987591,28.29,76351.16,0.8,-0.8089,0.00015,17.72627]
[1777565990494,28.29,76351.12,0.8,-0.8089,0.00015,17.7258]
[1777565990496,28.29,76351.12,0.8,-0.8089,0.00015,17.7258]
[1777565990582,28.29,76351.12,0.8,-0.8089,0.00015,17.7258]
[1777565990612,28.29,76351.07,0.8,-0.80891,0.00015,17.72531]
[1777565995647,28.29,76351.15,0.8,-0.80891,0.00015,17.72573]
[1777566000682,28.29,76352.99,0.8,-0.80864,0.00015,17.74138]
[1777566002830,28.29,76354.87,0.8,-0.80836,0.00015,17.75763]
[1777566002848,28.29,76354.87,0.8,-0.80836,0.00015,17.75763]
[1777566002933,28.29,76356.81,0.8,-0.80807,0.00015,17.77438]
[1777566003080,28.29,76356.81,0.8,-0.80807,0.00015,17.77438]
[1777566003119,28.29,76356.81,0.8,-0.80807,0.00015,17.77438]
[1777566003336,28.29,76356.81,0.8,-0.80807,0.00015,17.77438]
[1777566006724,28.29,76365.83,0.8,-0.80674,0.00015,17.85206]
[1777566007885,28.29,76365.83,0.8,-0.80674,0.00015,17.85206]
[1777566007892,28.29,76365.83,0.8,-0.80674,0.00015,17.85206]
[1777566007902,28.29,76366.03,0.8,-0.80671,0.00015,17.85366]
[1777566008083,28.29,76366.03,0.8,-0.80671,0.00015,17.85366]
[1777566013773,28.29,76358.95,0.8,-0.80777,0.00015,17.79178]
[1777566015677,28.29,76354.97,0.8,-0.80837,0.00015,17.75735]
[1777566015727,28.29,76354.97,0.8,-0.80837,0.00015,17.75735]
[1777566015830,28.29,76354.97,0.8,-0.80837,0.00015,17.75735]
[1777566015900,28.29,76352.0,0.8,-0.80881,0.00015,17.73168]
[1777566021726,28.29,76350.45,0.8,-0.80903,0.00015,17.71847]
[1777566021831,28.29,76350.45,0.8,-0.80903,0.00015,17.71847]
[1777566023843,28.29,76346.33,0.8,-0.80964,0.00015,17.68283]
[1777566024632,28.29,76346.33,0.8,-0.80964,0.00015,17.68283]
[1777566024635,28.29,76346.33,0.8,-0.80964,0.00015,17.68283]
[1777566024835,28.29,76346.33,0.8,-0.80964,0.00015,17.68283]
[1777566024850,28.29,76346.43,0.8,-0.80963,0.00015,17.68364]
[1777566029886,28.29,76347.34,0.8,-0.8095,0.00015,17.69122]
[1777566032307,28.29,76350.43,0.8,-0.80907,0.00015,17.71368]
[1777566032309,28.29,76350.43,0.8,-0.80907,0.00015,17.71368]
[1777566032330,28.29,76350.43,0.8,-0.80907,0.00015,17.71368]
[1777566032907,28.29,76351.93,0.8,-0.80885,0.00015,17.72666]
[1777566035928,28.29,76359.55,0.8,-0.80772,0.00015,17.79247]
[1777566036819,28.29,76359.55,0.8,-0.80772,0.00015,17.79247]
[1777566036832,28.29,76359.55,0.8,-0.80772,0.00015,17.79247]
[1777566036869,28.29,76359.55,0.8,-0.80772,0.00015,17.79247]
[1777566036934,28.29,76363.91,0.8,-0.80708,0.00015,17.83005]
[1777566037078,28.29,76363.91,0.8,-0.80708,0.00015,17.83005]
[1777566037942,28.28,76365.93,0.8,-0.80678,0.00015,17.84737]
[1777566042977,28.29,76366.92,0.8,-0.80663,0.00015,17.85607]
[1777566048012,28.29,76369.66,0.8,-0.80622,0.00015,17.87971]
[1777566049993,28.29,76369.37,0.8,-0.80626,0.00015,17.87717]
[1777566050079,28.29,76369.37,0.8,-0.80626,0.00015,17.87717]
[1777566056068,28.28,76364.71,0.8,-0.80696,0.00015,17.83679]
[1777566057123,28.28,76364.71,0.8,-0.80696,0.00015,17.83679]
[1777566057201,28.28,76364.71,0.8,-0.80696,0.00015,17.83679]
[1777566057330,28.28,76364.71,0.8,-0.80696,0.00015,17.83679]
[1777566057349,28.28,76362.29,0.8,-0.80732,0.00015,17.8159]
[1777566060096,28.28,76352.29,0.8,-0.8088,0.00015,17.72961]
[1777566061748,28.28,76352.29,0.8,-0.8088,0.00015,17.72961]
[1777566061786,28.28,76352.29,0.8,-0.8088,0.00015,17.72961]
[1777566061850,28.28,76349.66,0.8,-0.80919,0.00015,17.70671]
[1777566063535,28.28,76348.71,0.8,-0.80933,0.00015,17.69849]
[1777566063636,28.28,76348.89,0.8,-0.80931,0.00015,17.69995]
[1777566068152,28.28,76342.45,0.8,-0.81026,0.00015,17.64403]
[1777566070887,28.28,76341.83,0.8,-0.81035,0.00015,17.63869]
[1777566070890,28.28,76341.83,0.8,-0.81035,0.00015,17.63869]
[1777566070989,28.28,76341.89,0.8,-0.81034,0.00015,17.63926]
[1777566071075,28.28,76341.89,0.8,-0.81034,0.00015,17.63926]
[1777566071173,28.28,76341.85,0.8,-0.81035,0.00015,17.63892]
[1777566076208,28.28,76343.54,0.8,-0.8101,0.00015,17.65359]
[1777566079645,28.28,76342.9,0.8,-0.8102,0.00015,17.64798]
[1777566079647,28.28,76342.9,0.8,-0.8102,0.00015,17.64798]
[1777566079831,28.28,76342.9,0.8,-0.8102,0.00015,17.64798]
[1777566079907,28.28,76342.75,0.8,-0.81022,0.00015,17.64662]
[1777566084995,28.28,76343.87,0.8,-0.81006,0.00015,17.6562]
[1777566085077,28.28,76347.23,0.8,-0.80956,0.00015,17.68523]
[1777566085271,28.28,76347.62,0.8,-0.8095,0.00015,17.68853]
[1777566090307,28.28,76350.48,0.8,-0.80909,0.00015,17.7128]
[1777566093370,28.28,76349.27,0.8,-0.8093,0.00015,17.69798]
[1777566093578,28.28,76349.27,0.8,-0.8093,0.00015,17.69798]
[1777566093627,28.28,76346.62,0.8,-0.8097,0.00015,17.67491]
[1777566099369,28.28,76344.46,0.8,-0.81002,0.00015,17.65605]
[1777566104404,28.28,76343.3,0.8,-0.81019,0.00015,17.64584]
[1777566105378,28.28,76343.3,0.8,-0.81019,0.00015,17.64584]
[1777566105429,28.28,76343.3,0.8,-0.81019,0.00015,17.64584]
[1777566105581,28.28,76343.3,0.8,-0.81019,0.00015,17.64584]
[1777566105676,28.28,76343.21,0.8,-0.81021,0.00015,17.64501]
[1777566111453,28.28,76343.34,0.8,-0.81018,0.00015,17.64682]
[1777566116488,28.28,76342.78,0.8,-0.81025,0.00015,17.64262]
[1777566118573,28.28,76342.75,0.8,-0.81025,0.00015,17.64249]
[1777566118575,28.28,76342.75,0.8,-0.81025,0.00015,17.64249]
[1777566118832,28.28,76342.75,0.8,-0.81025,0.00015,17.64249]
[1777566118926,28.28,76341.83,0.8,-0.81038,0.00015,17.63463]
[1777566123035,28.28,76341.13,0.8,-0.81049,0.00015,17.62853]
[1777566123038,28.28,76341.13,0.8,-0.81049,0.00015,17.62853]
[1777566123075,28.28,76341.13,0.8,-0.81049,0.00015,17.62853]
[1777566123537,28.28,76341.96,0.8,-0.81037,0.00015,17.63569]
[1777566125551,28.28,76337.81,0.8,-0.81098,0.00015,17.5997]
[1777566128866,28.28,76337.54,0.8,-0.81102,0.00015,17.59739]
[1777566129077,28.28,76337.54,0.8,-0.81102,0.00015,17.59739]
[1777566129098,28.28,76332.39,0.8,-0.81177,0.00015,17.55284]
[1777566133607,28.29,76340.59,0.8,-0.81056,0.00015,17.62432]
[1777566134304,28.29,76340.59,0.8,-0.81056,0.00015,17.62432]
[1777566134330,28.29,76340.59,0.8,-0.81056,0.00015,17.62432]
[1777566134614,28.29,76344.23,0.8,-0.81002,0.00015,17.65584]
[1777566139649,28.28,76339.51,0.8,-0.81072,0.00015,17.61488]
[1777566140429,28.28,76339.51,0.8,-0.81072,0.00015,17.61488]
[1777566140583,28.28,76339.51,0.8,-0.81072,0.00015,17.61488]
[1777566140656,28.29,76339.23,0.8,-0.81076,0.00015,17.61249]
[1777566145691,28.29,76340.36,0.8,-0.81059,0.00015,17.62245]
[1777566148242,28.29,76340.47,0.8,-0.81057,0.00015,17.62345]
[1777566148246,28.29,76340.47,0.8,-0.81057,0.00015,17.62345]
[1777566148326,28.29,76340.47,0.8,-0.81057,0.00015,17.62345]
[1777566148711,28.29,76346.17,0.8,-0.80973,0.00015,17.67281]
[1777566153748,28.29,76347.4,0.8,-0.80959,0.00015,17.67913]
[1777566157270,28.28,76348.12,0.8,-0.80948,0.00015,17.68526]
[1777566157272,28.28,76348.12,0.8,-0.80948,0.00015,17.68526]
[1777566157327,28.28,76348.12,0.8,-0.80948,0.00015,17.68526]
[1777566157776,28.28,76347.95,0.8,-0.80951,0.00015,17.68375]
[1777566158783,28.28,76353.08,0.8,-0.80875,0.00015,17.72807]
[1777566159173,28.28,76353.08,0.8,-0.80875,0.00015,17.72807]
[1777566159324,28.28,76353.08,0.8,-0.80875,0.00015,17.72807]
[1777566159790,28.28,76357.0,0.8,-0.80817,0.00015,17.76186]
[1777566161586,28.28,76357.18,0.8,-0.80815,0.00015,17.76329]
[1777566161805,28.28,76357.02,0.8,-0.80817,0.00015,17.76179]
[1777566163819,28.28,76360.0,0.8,-0.80773,0.00015,17.78744]
[1777566168854,28.28,76359.69,0.8,-0.80778,0.00015,17.78462]
[1777566169582,28.28,76359.69,0.8,-0.80778,0.00015,17.78462]
[1777566172882,28.28,76364.96,0.8,-0.807,0.00015,17.82998]
[1777566174383,28.28,76364.71,0.8,-0.80704,0.00015,17.82789]
[1777566174581,28.28,76364.71,0.8,-0.80704,0.00015,17.82789]
[1777566177206,28.28,76363.78,0.8,-0.80717,0.00015,17.82005]
[1777566177324,28.28,76363.78,0.8,-0.80717,0.00015,17.82005]
[1777566181945,28.28,76369.3,0.8,-0.80634,0.00015,17.86792]
[1777566182281,28.28,76369.3,0.8,-0.80634,0.00015,17.86792]
[1777566182329,28.28,76369.3,0.8,-0.80634,0.00015,17.86792]
[1777566183575,28.28,76369.06,0.8,-0.80638,0.00015,17.86584]
[1777566183959,28.28,76368.12,0.8,-0.80652,0.00015,17.85772]
[1777566184701,28.28,76368.12,0.8,-0.80652,0.00015,17.85772]
[1777566184829,28.28,76368.12,0.8,-0.80652,0.00015,17.85772]
[1777566190008,28.28,76362.95,0.8,-0.80729,0.00015,17.81307]
[1777566190267,28.28,76362.95,0.8,-0.80729,0.00015,17.81307]
[1777566190329,28.28,76362.95,0.8,-0.80729,0.00015,17.81307]
[1777566191007,28.28,76362.95,0.8,-0.80729,0.00015,17.81307]
[1777566191081,28.28,76362.95,0.8,-0.80729,0.00015,17.81307]
[1777566192079,28.28,76360.77,0.8,-0.80761,0.00015,17.79428]
[1777566192327,28.28,76361.32,0.8,-0.80753,0.00015,17.79894]
[1777566193027,28.28,76362.94,0.8,-0.80729,0.00015,17.81284]
[1777566197923,28.28,76363.26,0.8,-0.80726,0.00015,17.81515]
[1777566198085,28.28,76363.26,0.8,-0.80726,0.00015,17.81515]
[1777566204104,28.28,76363.43,0.8,-0.80723,0.00015,17.81673]
[1777566207125,28.28,76350.4,0.8,-0.80916,0.00015,17.70407]
[1777566208133,28.28,76340.91,0.8,-0.81056,0.00015,17.6219]
[1777566209144,28.28,76340.3,0.8,-0.81065,0.00015,17.61668]
[1777566209844,28.28,76340.3,0.8,-0.81065,0.00015,17.61668]
[1777566210482,28.28,76338.68,0.8,-0.81089,0.00015,17.60271]
[1777566211124,28.28,76338.68,0.8,-0.81089,0.00015,17.60271]
[1777566211158,28.28,76338.34,0.8,-0.81097,0.00015,17.5957]
[1777566213172,28.28,76331.24,0.8,-0.81201,0.00015,17.53432]
[1777566216141,28.28,76333.08,0.8,-0.81174,0.00015,17.55046]
[1777566216337,28.28,76333.08,0.8,-0.81173,0.00015,17.55053]
[1777566218233,28.28,76334.97,0.8,-0.81146,0.00015,17.5669]
[1777566218333,28.28,76334.97,0.8,-0.81146,0.00015,17.5669]
[1777566218705,28.28,76334.97,0.8,-0.81146,0.00015,17.5669]
[1777566218831,28.28,76334.97,0.8,-0.81146,0.00015,17.5669]
[1777566218932,28.28,76334.68,0.8,-0.8115,0.00015,17.56444]
[1777566224249,28.28,76332.46,0.8,-0.81183,0.00015,17.54513]
[1777566226772,28.28,76330.83,0.8,-0.81206,0.00015,17.53109]
[1777566226833,28.28,76330.83,0.8,-0.81206,0.00015,17.53109]
[1777566229555,28.28,76330.85,0.8,-0.81206,0.00015,17.53157]
[1777566229582,28.28,76330.85,0.8,-0.81206,0.00015,17.53157]
[1777566232124,28.29,76330.98,0.8,-0.81203,0.00015,17.53288]
[1777566232175,28.29,76331.3,0.8,-0.81198,0.00015,17.53583]
[1777566232325,28.29,76331.3,0.8,-0.81198,0.00015,17.53583]
[1777566238346,28.29,76327.97,0.8,-0.81246,0.00015,17.50744]
[1777566239684,28.29,76327.97,0.8,-0.81246,0.00015,17.50744]
[1777566239828,28.29,76327.97,0.8,-0.81246,0.00015,17.50744]
[1777566242026,28.29,76329.47,0.8,-0.81224,0.00015,17.52067]
[1777566242075,28.29,76329.47,0.8,-0.81224,0.00015,17.52067]
[1777566244595,28.29,76329.09,0.8,-0.81229,0.00015,17.51753]
[1777566244829,28.29,76329.09,0.8,-0.81229,0.00015,17.51753]
[1777566244928,28.29,76329.32,0.8,-0.81226,0.00015,17.51944]
[1777566245510,28.29,76329.32,0.8,-0.81226,0.00015,17.51944]
[1777566245577,28.29,76329.32,0.8,-0.81226,0.00015,17.51944]
[1777566247393,28.29,76330.27,0.8,-0.81212,0.00015,17.52762]
[1777566247576,28.29,76330.27,0.8,-0.81212,0.00015,17.52762]
[1777566248417,28.29,76336.63,0.8,-0.81119,0.00015,17.58261]
[1777566249286,28.29,76336.63,0.8,-0.81119,0.00015,17.58261]
[1777566249331,28.29,76336.63,0.8,-0.81119,0.00015,17.58261]
[1777566250340,28.29,76336.82,0.8,-0.81116,0.00015,17.58427]
[1777566250576,28.29,76336.82,0.8,-0.81116,0.00015,17.58427]
[1777566250586,28.29,76336.78,0.8,-0.81117,0.00015,17.58394]
[1777566252110,28.29,76336.78,0.8,-0.81117,0.00015,17.58394]
[1777566252333,28.29,76336.47,0.8,-0.81121,0.00015,17.58129]
[1777566254905,28.29,76341.45,0.8,-0.81048,0.00015,17.62441]
[1777566255077,28.29,76341.45,0.8,-0.81048,0.00015,17.62441]
[1777566256185,28.29,76344.45,0.8,-0.81004,0.00015,17.65037]
[1777566256325,28.29,76344.1,0.8,-0.81009,0.00015,17.64714]
[1777566257008,28.29,76344.1,0.8,-0.81009,0.00015,17.64714]
[1777566257074,28.29,76344.1,0.8,-0.81009,0.00015,17.64714]
[1777566257176,28.29,76344.12,0.8,-0.81009,0.00015,17.64712]
[1777566262515,28.29,76343.23,0.8,-0.81023,0.00015,17.639]
[1777566264529,28.29,76338.61,0.8,-0.81092,0.00015,17.59883]
[1777566266042,28.29,76338.61,0.8,-0.81092,0.00015,17.59883]
[1777566266086,28.29,76338.61,0.8,-0.81092,0.00015,17.59883]
[1777566267544,28.28,76337.61,0.8,-0.81106,0.00015,17.59011]
[1777566267577,28.28,76337.61,0.8,-0.81106,0.00015,17.59011]
[1777566271912,28.28,76336.89,0.8,-0.81117,0.00015,17.58381]
[1777566272090,28.28,76336.89,0.8,-0.81117,0.00015,17.58381]
[1777566273807,28.28,76334.65,0.8,-0.81154,0.00015,17.56004]
[1777566273836,28.28,76334.65,0.8,-0.81154,0.00015,17.56004]
[1777566273908,28.28,76334.16,0.8,-0.81161,0.00015,17.55562]
[1777566274980,28.28,76334.16,0.8,-0.81161,0.00015,17.55562]
[1777566275079,28.28,76334.16,0.8,-0.81161,0.00015,17.55562]
[1777566279181,28.28,76336.8,0.8,-0.81123,0.00015,17.57832]
[1777566278627,28.28,76343.81,0.8,-0.8102,0.00015,17.63881]
[1777566279327,28.28,76343.81,0.8,-0.8102,0.00015,17.63881]
[1777566280602,28.28,76343.76,0.8,-0.81021,0.00015,17.63827]
[1777566280831,28.28,76343.76,0.8,-0.81021,0.00015,17.63827]
[1777566280832,28.28,76340.3,0.8,-0.81072,0.00015,17.60815]
[1777566281280,28.28,76340.3,0.8,-0.81072,0.00015,17.60815]
[1777566281336,28.28,76340.3,0.8,-0.81072,0.00015,17.60815]
[1777566283539,28.28,76341.81,0.8,-0.8105,0.00015,17.62127]
[1777566283580,28.28,76341.81,0.8,-0.8105,0.00015,17.62127]
[1777566286743,28.28,76340.36,0.8,-0.81071,0.00015,17.60884]
[1777566286828,28.28,76340.36,0.8,-0.81071,0.00015,17.60884]
[1777566286845,28.28,76340.86,0.8,-0.81063,0.00015,17.61327]
[1777566292726,28.28,76340.4,0.8,-0.81069,0.00015,17.6096]
[1777566295263,28.28,76339.75,0.8,-0.81079,0.00015,17.60403]
[1777566295331,28.28,76338.61,0.8,-0.81096,0.00015,17.59422]
[1777566300782,28.29,76339.21,0.8,-0.81086,0.00015,17.5999]
[1777566302796,28.29,76334.93,0.8,-0.81149,0.00015,17.5628]
[1777566303640,28.29,76334.93,0.8,-0.81149,0.00015,17.5628]
[1777566303828,28.29,76334.93,0.8,-0.81149,0.00015,17.5628]
[1777566304746,28.28,76334.64,0.8,-0.81153,0.00015,17.56023]
[1777566304829,28.28,76334.64,0.8,-0.81153,0.00015,17.56023]
[1777566304847,28.28,76334.13,0.8,-0.81161,0.00015,17.55575]
[1777566305703,28.28,76334.13,0.8,-0.81161,0.00015,17.55575]
[1777566305827,28.28,76334.13,0.8,-0.81161,0.00015,17.55575]
[1777566307854,28.28,76331.91,0.8,-0.81194,0.00015,17.53641]
[1777566308082,28.28,76331.91,0.8,-0.81194,0.00015,17.53641]
[1777566310541,28.28,76334.58,0.8,-0.81155,0.00015,17.55945]
[1777566310578,28.28,76334.58,0.8,-0.81155,0.00015,17.55945]
[1777566310641,28.28,76334.58,0.8,-0.81155,0.00015,17.55945]
[1777566310829,28.28,76334.58,0.8,-0.81155,0.00015,17.55945]
[1777566310927,28.28,76334.58,0.8,-0.81155,0.00015,17.55939]
[1777566313191,28.28,76335.86,0.8,-0.81136,0.00015,17.57041]
[1777566313334,28.28,76339.03,0.8,-0.8109,0.00015,17.59779]
[1777566314994,28.28,76337.69,0.8,-0.81109,0.00015,17.58608]
[1777566315075,28.28,76337.69,0.8,-0.81109,0.00015,17.58608]
[1777566316048,28.28,76338.28,0.8,-0.81101,0.00015,17.59109]
[1777566316080,28.28,76338.28,0.8,-0.81101,0.00015,17.59109]
[1777566316149,28.28,76341.35,0.8,-0.81056,0.00015,17.61757]
[1777566317682,28.28,76342.61,0.8,-0.81038,0.00015,17.62835]
[1777566317831,28.28,76342.61,0.8,-0.81038,0.00015,17.62835]
[1777566320767,28.28,76338.32,0.8,-0.81101,0.00015,17.59082]
[1777566320834,28.28,76338.32,0.8,-0.81101,0.00015,17.59082]
[1777566321605,28.28,76337.52,0.8,-0.81113,0.00015,17.5838]
[1777566321826,28.28,76337.52,0.8,-0.81113,0.00015,17.5838]
[1777566321930,28.28,76336.96,0.8,-0.81122,0.00015,17.57886]
[1777566325302,28.28,76338.86,0.8,-0.81094,0.00015,17.59515]
[1777566325334,28.28,76340.81,0.8,-0.81066,0.00015,17.61194]
[1777566330993,28.28,76337.58,0.8,-0.81114,0.00015,17.58329]
[1777566331351,28.28,76337.58,0.8,-0.81114,0.00015,17.58329]
[1777566331575,28.28,76337.58,0.8,-0.81114,0.00015,17.58329]
[1777566331999,28.28,76338.14,0.8,-0.81109,0.00015,17.58391]
[1777566336517,28.28,76334.39,0.8,-0.81165,0.00015,17.5511]
[1777566336581,28.28,76334.39,0.8,-0.81165,0.00015,17.5511]
[1777566339189,28.28,76332.77,0.8,-0.81189,0.00015,17.53697]
[1777566339281,28.28,76338.65,0.8,-0.81103,0.00015,17.58789]
[1777566339333,28.28,76338.65,0.8,-0.81103,0.00015,17.58789]
[1777566339377,28.28,76338.65,0.8,-0.81103,0.00015,17.58789]
[1777566339580,28.28,76338.65,0.8,-0.81103,0.00015,17.58789]
[1777566340056,28.28,76339.69,0.8,-0.81088,0.00015,17.59681]
[1777566346058,28.28,76340.42,0.8,-0.81077,0.00015,17.60272]
[1777566346083,28.28,76340.42,0.8,-0.81077,0.00015,17.60272]
[1777566352139,28.28,76339.32,0.8,-0.81095,0.00015,17.59249]
[1777566354852,28.28,76339.93,0.8,-0.81086,0.00015,17.59758]
[1777566355080,28.28,76339.93,0.8,-0.81086,0.00015,17.59758]
[1777566355870,28.28,76339.9,0.8,-0.81087,0.00015,17.59722]
[1777566356076,28.28,76339.9,0.8,-0.81087,0.00015,17.59722]
[1777566356169,28.28,76339.5,0.8,-0.81093,0.00015,17.59366]
[1777566361204,28.28,76340.58,0.8,-0.81077,0.00015,17.60327]
[1777566362541,28.28,76340.4,0.8,-0.81079,0.00015,17.60179]
[1777566362579,28.28,76340.4,0.8,-0.81079,0.00015,17.60179]
[1777566365232,28.28,76347.4,0.8,-0.80976,0.00015,17.66258]
[1777566366511,28.28,76348.24,0.8,-0.80963,0.00015,17.66986]
[1777566366579,28.28,76348.24,0.8,-0.80963,0.00015,17.66986]
[1777566367246,28.28,76347.38,0.8,-0.80976,0.00015,17.66242]
[1777566369155,28.28,76348.07,0.8,-0.80966,0.00015,17.66841]
[1777566369331,28.28,76348.07,0.8,-0.80966,0.00015,17.66841]
[1777566373797,28.28,76344.0,0.8,-0.81025,0.00015,17.6333]
[1777566373831,28.28,76344.0,0.8,-0.81025,0.00015,17.6333]
[1777566374301,28.28,76344.0,0.8,-0.81025,0.00015,17.6333]
[1777566374329,28.28,76344.0,0.8,-0.81025,0.00015,17.6333]
[1777566375302,28.28,76344.63,0.8,-0.81016,0.00015,17.63889]
[1777566380337,28.28,76345.76,0.8,-0.80999,0.00015,17.649]
[1777566382824,28.28,76345.87,0.8,-0.80997,0.00015,17.65]
[1777566383079,28.28,76345.87,0.8,-0.80997,0.00015,17.65]
[1777566386350,28.28,76348.12,0.8,-0.80964,0.00015,17.66961]
[1777566386575,28.28,76348.41,0.8,-0.80959,0.00015,17.67215]
[1777566386677,28.28,76348.42,0.8,-0.80959,0.00015,17.67226]
[1777566388286,28.28,76348.42,0.8,-0.80959,0.00015,17.67226]
[1777566388347,28.28,76348.42,0.8,-0.80959,0.00015,17.67226]
[1777566393098,28.28,76344.1,0.8,-0.81026,0.00015,17.63093]
[1777566393325,28.28,76344.1,0.8,-0.81026,0.00015,17.63093]
[1777566393802,28.28,76342.67,0.8,-0.81046,0.00015,17.61872]
[1777566393833,28.28,76342.67,0.8,-0.81046,0.00015,17.61872]
[1777566393903,28.28,76342.73,0.8,-0.81045,0.00015,17.61933]
[1777566399470,28.28,76342.72,0.8,-0.81045,0.00015,17.61968]
[1777566403988,28.28,76342.47,0.8,-0.81048,0.00015,17.61778]
[1777566404086,28.28,76342.47,0.8,-0.81048,0.00015,17.61778]
[1777566406069,28.28,76340.81,0.8,-0.81072,0.00015,17.6036]
[1777566406082,28.28,76340.81,0.8,-0.81072,0.00015,17.6036]
[1777566406116,28.28,76342.43,0.8,-0.81048,0.00015,17.61783]
[1777566411554,28.28,76344.04,0.8,-0.81023,0.00015,17.63218]
[1777566416589,28.28,76344.26,0.8,-0.8102,0.00015,17.63445]
[1777566417440,28.28,76344.26,0.8,-0.8102,0.00015,17.63445]
[1777566417576,28.28,76344.26,0.8,-0.8102,0.00015,17.63445]
[1777566422631,28.28,76342.16,0.8,-0.8105,0.00015,17.61676]
[1777566425219,28.28,76342.03,0.8,-0.81051,0.00015,17.61571]
[1777566425328,28.28,76342.03,0.8,-0.81051,0.00015,17.61571]
[1777566426426,28.28,76341.69,0.8,-0.81056,0.00015,17.61293]
[1777566426580,28.28,76341.69,0.8,-0.81056,0.00015,17.61293]
[1777566426659,28.28,76341.65,0.8,-0.81057,0.00015,17.61267]
[1777566428673,28.29,76346.26,0.8,-0.80988,0.00015,17.65273]
[1777566430108,28.29,76346.26,0.8,-0.80988,0.00015,17.65273]
[1777566430325,28.29,76346.26,0.8,-0.80988,0.00015,17.65273]
[1777566430330,28.29,76341.81,0.8,-0.81054,0.00015,17.61432]
[1777566435722,28.29,76340.9,0.8,-0.81066,0.00015,17.6069]
[1777566436430,28.29,76340.9,0.8,-0.81066,0.00015,17.6069]
[1777566436579,28.29,76340.9,0.8,-0.81066,0.00015,17.6069]
[1777566436729,28.29,76340.76,0.8,-0.81068,0.00015,17.60577]
[1777566441772,28.29,76342.45,0.8,-0.81043,0.00015,17.6207]
[1777566441825,28.29,76342.45,0.8,-0.81043,0.00015,17.6207]
[1777566446415,28.29,76343.5,0.8,-0.81027,0.00015,17.63004]
[1777566446427,28.29,76342.16,0.8,-0.81046,0.00015,17.61855]
[1777566446578,28.29,76342.16,0.8,-0.81046,0.00015,17.61855]
[1777566448965,28.29,76342.18,0.8,-0.81046,0.00015,17.61879]
[1777566449075,28.29,76342.18,0.8,-0.81046,0.00015,17.61879]
[1777566452912,28.29,76344.8,0.8,-0.8101,0.00015,17.63754]
[1777566453074,28.29,76344.8,0.8,-0.8101,0.00015,17.63754]
[1777566453172,28.29,76343.42,0.8,-0.8103,0.00015,17.62569]
[1777566458843,28.29,76342.1,0.8,-0.81049,0.00015,17.61453]
[1777566462911,28.29,76337.45,0.8,-0.81117,0.00015,17.57461]
[1777566464925,28.29,76320.99,0.8,-0.81358,0.00015,17.43211]
[1777566465932,28.29,76320.46,0.8,-0.81365,0.00015,17.42764]
[1777566466939,28.29,76312.98,0.8,-0.81474,0.00015,17.3627]
[1777566467946,28.29,76305.43,0.8,-0.81584,0.00014,17.29697]
[1777566471974,28.29,76302.1,0.8,-0.81632,0.00014,17.26822]
[1777566476007,28.29,76296.33,0.8,-0.81715,0.00014,17.21845]
[1777566478016,28.29,76288.02,0.8,-0.81834,0.00014,17.14643]
[1777566480030,28.29,76285.97,0.8,-0.81863,0.00014,17.12864]
[1777566481173,28.29,76285.97,0.8,-0.81863,0.00014,17.12864]
[1777566481308,28.29,76285.97,0.8,-0.81863,0.00014,17.12864]
[1777566481331,28.29,76285.97,0.8,-0.81863,0.00014,17.12864]
[1777566481399,28.29,76286.95,0.8,-0.81848,0.00014,17.13742]
[1777566485065,28.29,76282.47,0.8,-0.81911,0.00014,17.09932]
[1777566486522,28.29,76283.84,0.8,-0.81891,0.00014,17.11151]
[1777566486577,28.29,76283.84,0.8,-0.81891,0.00014,17.11151]
[1777566486631,28.29,76283.84,0.8,-0.81891,0.00014,17.11151]
[1777566486838,28.29,76283.84,0.8,-0.81891,0.00014,17.11151]
[1777566487079,28.3,76284.33,0.8,-0.81884,0.00014,17.11603]
[1777566491107,28.3,76278.89,0.8,-0.8196,0.00014,17.06937]
[1777566492114,28.3,76271.86,0.8,-0.82061,0.00014,17.00819]
[1777566494128,28.3,76269.46,0.8,-0.82094,0.00014,16.98762]
[1777566495728,28.3,76269.57,0.8,-0.82092,0.00014,16.98879]
[1777566495835,28.3,76269.57,0.8,-0.82092,0.00014,16.98879]
[1777566501178,28.3,76270.01,0.8,-0.82084,0.00014,16.99371]
[1777566502444,28.3,76270.01,0.8,-0.82084,0.00014,16.99371]
[1777566502553,28.3,76269.59,0.8,-0.8209,0.00014,16.99019]
[1777566502579,28.3,76269.59,0.8,-0.8209,0.00014,16.99019]
[1777566503191,28.3,76269.61,0.8,-0.82089,0.00014,16.99052]
[1777566507866,28.3,76267.83,0.8,-0.82114,0.00014,16.97565]
[1777566507958,28.3,76267.83,0.8,-0.82114,0.00014,16.97565]
[1777566508077,28.3,76267.83,0.8,-0.82114,0.00014,16.97565]
[1777566508227,28.3,76267.86,0.8,-0.82113,0.00014,16.97607]
[1777566510794,28.3,76268.24,0.8,-0.82107,0.00014,16.97974]
[1777566510832,28.3,76268.24,0.8,-0.82107,0.00014,16.97974]
[1777566516282,28.3,76267.96,0.8,-0.82112,0.00014,16.97421]
[1777566521317,28.31,76268.42,0.8,-0.82104,0.00014,16.97906]
[1777566526261,28.31,76270.93,0.8,-0.82068,0.00014,17.00154]
[1777566526269,28.31,76270.93,0.8,-0.82068,0.00014,17.00154]
[1777566526330,28.31,76270.93,0.8,-0.82068,0.00014,17.00154]
[1777566526354,28.31,76270.89,0.8,-0.82068,0.00014,17.0013]
[1777566530112,28.31,76270.29,0.8,-0.82076,0.00014,16.99642]
[1777566530326,28.31,76270.29,0.8,-0.82076,0.00014,16.99642]
[1777566534720,28.31,76271.78,0.8,-0.82053,0.00014,17.01015]
[1777566534835,28.31,76271.78,0.8,-0.82053,0.00014,17.01015]
[1777566535419,28.31,76272.27,0.8,-0.82046,0.00014,17.0146]
[1777566537435,28.31,76279.96,0.8,-0.81936,0.00014,17.08192]
[1777566538440,28.31,76284.99,0.8,-0.81864,0.00014,17.12579]
[1777566538805,28.31,76284.99,0.8,-0.81864,0.00014,17.12579]
[1777566538842,28.31,76284.99,0.8,-0.81864,0.00014,17.12579]
[1777566538916,28.31,76284.99,0.8,-0.81864,0.00014,17.12579]
[1777566539087,28.31,76284.99,0.8,-0.81864,0.00014,17.12579]
[1777566539447,28.31,76282.68,0.8,-0.81897,0.00014,17.10574]
[1777566542787,28.31,76283.58,0.8,-0.81883,0.00014,17.1137]
[1777566542791,28.31,76283.58,0.8,-0.81883,0.00014,17.1137]
[1777566542848,28.31,76283.58,0.8,-0.81883,0.00014,17.1137]
[1777566543475,28.31,76283.93,0.8,-0.81878,0.00014,17.11687]
[1777566548510,28.31,76280.13,0.8,-0.81932,0.00014,17.08408]
[1777566550080,28.31,76280.16,0.8,-0.81932,0.00014,17.08444]
[1777566550120,28.31,76280.16,0.8,-0.81932,0.00014,17.08444]
[1777566550329,28.31,76280.16,0.8,-0.81932,0.00014,17.08444]
[1777566550525,28.31,76280.48,0.8,-0.81927,0.00014,17.08732]
[1777566555560,28.31,76282.27,0.8,-0.819,0.00014,17.10351]
[1777566555857,28.31,76282.27,0.8,-0.819,0.00014,17.10351]
[1777566556076,28.31,76282.27,0.8,-0.819,0.00014,17.10351]
[1777566558792,28.31,76282.92,0.8,-0.8189,0.00014,17.10953]
[1777566558839,28.31,76282.92,0.8,-0.8189,0.00014,17.10953]
[1777566558898,28.31,76282.83,0.8,-0.81891,0.00014,17.10891]
[1777566562512,28.32,76286.71,0.8,-0.81835,0.00014,17.14298]
[1777566562576,28.32,76286.71,0.8,-0.81835,0.00014,17.14298]
[1777566567825,28.32,76288.23,0.8,-0.81812,0.00014,17.1569]
[1777566568079,28.32,76288.23,0.8,-0.81812,0.00014,17.1569]
[1777566570442,28.32,76291.52,0.8,-0.81764,0.00014,17.18576]
[1777566570453,28.32,76291.52,0.8,-0.81764,0.00014,17.18576]
[1777566570579,28.32,76291.52,0.8,-0.81764,0.00014,17.18576]
[1777566570532,28.32,76293.86,0.8,-0.8173,0.00014,17.20629]
[1777566574035,28.32,76294.87,0.8,-0.81719,0.00014,17.21104]
[1777566574078,28.32,76294.87,0.8,-0.81719,0.00014,17.21104]
[1777566576282,28.32,76294.14,0.8,-0.81729,0.00014,17.20481]
[1777566576337,28.32,76294.14,0.8,-0.81729,0.00014,17.20481]
[1777566576383,28.32,76293.9,0.8,-0.81732,0.00014,17.20286]
[1777566577443,28.32,76293.9,0.8,-0.81732,0.00014,17.20286]
[1777566577583,28.32,76293.9,0.8,-0.81732,0.00014,17.20286]
[1777566581762,28.32,76295.91,0.8,-0.81703,0.00014,17.22049]
[1777566581837,28.32,76295.91,0.8,-0.81703,0.00014,17.22049]
[1777566582077,28.32,76295.91,0.8,-0.81703,0.00014,17.22049]
[1777566582250,28.32,76295.91,0.8,-0.81703,0.00014,17.22049]
[1777566582327,28.32,76295.91,0.8,-0.81703,0.00014,17.22049]
[1777566582346,28.32,76294.02,0.8,-0.8173,0.00014,17.20415]
[1777566584132,28.32,76293.71,0.8,-0.81735,0.00014,17.20145]
[1777566584327,28.32,76293.71,0.8,-0.81735,0.00014,17.20145]
[1777566586895,28.32,76298.08,0.8,-0.81672,0.00014,17.23954]
[1777566587080,28.32,76298.08,0.8,-0.81672,0.00014,17.23954]
[1777566587093,28.32,76298.08,0.8,-0.81672,0.00014,17.23954]
[1777566587335,28.32,76298.08,0.8,-0.81672,0.00014,17.23954]
[1777566587435,28.32,76301.33,0.8,-0.81625,0.00014,17.26772]
[1777566590810,28.32,76307.8,0.8,-0.81531,0.00014,17.32395]
[1777566591888,28.32,76307.8,0.8,-0.81531,0.00014,17.32395]
[1777566592082,28.32,76307.8,0.8,-0.81531,0.00014,17.32395]
[1777566592183,28.32,76309.11,0.8,-0.81512,0.00015,17.33545]
[1777566593715,28.32,76312.68,0.8,-0.8146,0.00015,17.36643]
[1777566593831,28.32,76312.68,0.8,-0.8146,0.00015,17.36643]
[1777566595859,28.32,76319.63,0.8,-0.81359,0.00015,17.42675]
[1777566596857,28.32,76326.7,0.8,-0.81256,0.00015,17.48799]
[1777566599587,28.32,76327.43,0.8,-0.81245,0.00015,17.4944]
[1777566599741,28.32,76327.77,0.8,-0.8124,0.00015,17.49744]
[1777566599856,28.32,76327.77,0.8,-0.8124,0.00015,17.49744]
[1777566599878,28.32,76327.63,0.8,-0.81242,0.00015,17.49631]
[1777566601892,28.32,76332.25,0.8,-0.81174,0.00015,17.53649]
[1777566605276,28.32,76332.64,0.8,-0.81168,0.00015,17.53998]
[1777566605337,28.32,76332.64,0.8,-0.81168,0.00015,17.53998]
[1777566605414,28.32,76332.64,0.8,-0.81168,0.00015,17.53998]
[1777566605596,28.32,76332.64,0.8,-0.81168,0.00015,17.53998]
[1777566605626,28.32,76332.78,0.8,-0.81165,0.00015,17.5413]
[1777566611484,28.32,76334.99,0.8,-0.81133,0.00015,17.5607]
[1777566611584,28.32,76334.99,0.8,-0.81133,0.00015,17.5607]
[1777566611529,28.32,76337.81,0.8,-0.81091,0.00015,17.5852]
[1777566611962,28.32,76338.36,0.8,-0.81083,0.00015,17.58996]
[1777566612825,28.32,76338.36,0.8,-0.81083,0.00015,17.58996]
[1777566613092,28.32,76338.36,0.8,-0.81083,0.00015,17.58996]
[1777566617741,28.32,76335.75,0.8,-0.81121,0.00015,17.56738]
[1777566617835,28.32,76335.75,0.8,-0.81121,0.00015,17.56738]
[1777566618323,28.32,76335.75,0.8,-0.81121,0.00015,17.56738]
[1777566618581,28.32,76335.75,0.8,-0.81121,0.00015,17.56738]
[1777566618627,28.32,76334.96,0.8,-0.81133,0.00015,17.56062]
[1777566622297,28.32,76336.01,0.8,-0.81117,0.00015,17.5698]
[1777566622327,28.32,76336.01,0.8,-0.81117,0.00015,17.5698]
[1777566625537,28.32,76336.42,0.8,-0.81111,0.00015,17.57349]
[1777566625595,28.32,76336.42,0.8,-0.81111,0.00015,17.57349]
[1777566625573,28.32,76344.99,0.8,-0.80984,0.00015,17.64771]
[1777566626065,28.32,76350.78,0.8,-0.80899,0.00015,17.69772]
[1777566626712,28.32,76350.78,0.8,-0.80899,0.00015,17.69772]
[1777566626832,28.32,76350.78,0.8,-0.80899,0.00015,17.69772]
[1777566627215,28.32,76350.78,0.8,-0.80899,0.00015,17.69772]
[1777566627328,28.32,76350.78,0.8,-0.80899,0.00015,17.69772]
[1777566627424,28.32,76349.4,0.8,-0.80919,0.00015,17.68571]
[1777566632336,28.32,76350.77,0.8,-0.80903,0.00015,17.69321]
[1777566632575,28.32,76350.77,0.8,-0.80903,0.00015,17.69321]
[1777566635128,28.32,76344.89,0.8,-0.8099,0.00015,17.64209]
[1777566637629,28.32,76343.6,0.8,-0.81009,0.00015,17.63094]
[1777566637636,28.32,76343.93,0.8,-0.81004,0.00015,17.63371]
[1777566637840,28.32,76343.93,0.8,-0.81004,0.00015,17.63371]
[1777566638156,28.32,76343.93,0.8,-0.81004,0.00015,17.63371]
[1777566638338,28.32,76343.93,0.8,-0.81004,0.00015,17.63371]
[1777566638419,28.32,76343.54,0.8,-0.8101,0.00015,17.6303]
[1777566640109,28.32,76344.42,0.8,-0.80997,0.00015,17.63787]
[1777566640339,28.32,76344.42,0.8,-0.80997,0.00015,17.63787]
[1777566640438,28.32,76348.9,0.8,-0.80931,0.00015,17.67653]
[1777566641973,28.32,76349.23,0.8,-0.80927,0.00015,17.67929]
[1777566642080,28.32,76349.23,0.8,-0.80927,0.00015,17.67929]
[1777566644190,28.32,76353.19,0.8,-0.80869,0.00015,17.7132]
[1777566644782,28.32,76353.19,0.8,-0.80869,0.00015,17.7132]
[1777566644832,28.32,76353.19,0.8,-0.80869,0.00015,17.7132]
[1777566645198,28.32,76353.69,0.8,-0.80861,0.00015,17.71744]
[1777566646394,28.32,76353.69,0.8,-0.80861,0.00015,17.71744]
[1777566646580,28.32,76353.69,0.8,-0.80861,0.00015,17.71744]
[1777566648369,28.32,76352.89,0.8,-0.80873,0.00015,17.71039]
[1777566648589,28.32,76352.89,0.8,-0.80873,0.00015,17.71039]
[1777566654261,28.32,76347.87,0.8,-0.80948,0.00015,17.66657]
[1777566655601,28.32,76347.87,0.8,-0.80948,0.00015,17.66657]
[1777566655676,28.32,76348.82,0.8,-0.80934,0.00015,17.67478]
[1777566655838,28.32,76348.82,0.8,-0.80934,0.00015,17.67478]
[1777566656473,28.32,76348.82,0.8,-0.80934,0.00015,17.67478]
[1777566656580,28.32,76348.82,0.8,-0.80934,0.00015,17.67478]
[1777566656677,28.32,76349.09,0.8,-0.8093,0.00015,17.67711]
[1777566660726,28.32,76348.37,0.8,-0.80941,0.00015,17.67085]
[1777566660826,28.32,76348.37,0.8,-0.80941,0.00015,17.67085]
[1777566661053,28.32,76348.37,0.8,-0.80941,0.00015,17.67085]
[1777566661080,28.32,76348.37,0.8,-0.80941,0.00015,17.67085]
[1777566661311,28.32,76346.91,0.8,-0.80963,0.00015,17.65823]
[1777566664014,28.32,76345.89,0.8,-0.80978,0.00015,17.64944]
[1777566664078,28.32,76345.89,0.8,-0.80978,0.00015,17.64944]
[1777566668282,28.32,76344.03,0.8,-0.81005,0.00015,17.63353]
[1777566668328,28.32,76344.03,0.8,-0.81005,0.00015,17.63353]
[1777566668654,28.32,76344.03,0.8,-0.81005,0.00015,17.63353]
[1777566668360,28.32,76344.71,0.8,-0.80995,0.00015,17.63942]
[1777566668842,28.32,76344.71,0.8,-0.80995,0.00015,17.63942]
[1777566673263,28.32,76342.29,0.8,-0.8103,0.00015,17.61855]
[1777566673331,28.32,76342.29,0.8,-0.8103,0.00015,17.61855]
[1777566673458,28.32,76342.29,0.8,-0.8103,0.00015,17.61855]
[1777566673580,28.32,76342.29,0.8,-0.8103,0.00015,17.61855]
[1777566673615,28.32,76342.22,0.8,-0.81031,0.00015,17.61797]
[1777566676416,28.32,76338.1,0.8,-0.81092,0.00015,17.58242]
[1777566677841,28.32,76339.9,0.8,-0.81065,0.00015,17.59805]
[1777566678079,28.32,76339.9,0.8,-0.81065,0.00015,17.59805]
[1777566678324,28.32,76339.9,0.8,-0.81065,0.00015,17.59805]
[1777566678578,28.32,76339.9,0.8,-0.81065,0.00015,17.59805]
[1777566678635,28.32,76340.15,0.8,-0.81061,0.00015,17.60026]
[1777566684472,28.32,76340.24,0.8,-0.81061,0.00015,17.60075]
[1777566685479,28.32,76334.92,0.8,-0.81139,0.00015,17.55459]
[1777566688342,28.32,76333.23,0.8,-0.81164,0.00015,17.53998]
[1777566688586,28.32,76333.23,0.8,-0.81164,0.00015,17.53998]
[1777566694542,28.32,76329.29,0.8,-0.81224,0.00015,17.50199]
[1777566695748,28.32,76329.44,0.8,-0.81222,0.00015,17.50326]
[1777566695833,28.32,76329.44,0.8,-0.81222,0.00015,17.50326]
[1777566696556,28.32,76329.25,0.8,-0.81225,0.00015,17.50157]
[1777566696792,28.32,76329.25,0.8,-0.81225,0.00015,17.50157]
[1777566696830,28.32,76329.25,0.8,-0.81225,0.00015,17.50157]
[1777566697563,28.32,76332.97,0.8,-0.81171,0.00015,17.53375]
[1777566702492,28.32,76332.64,0.8,-0.81176,0.00015,17.53061]
[1777566702575,28.32,76332.64,0.8,-0.81176,0.00015,17.53061]
[1777566702598,28.32,76328.91,0.8,-0.81231,0.00015,17.49825]
[1777566703968,28.32,76327.57,0.8,-0.8125,0.00015,17.48662]
[1777566704081,28.32,76327.57,0.8,-0.8125,0.00015,17.48662]
[1777566704612,28.32,76324.3,0.8,-0.81298,0.00015,17.45828]
[1777566706881,28.32,76321.64,0.8,-0.81337,0.00015,17.43529]
[1777566707078,28.32,76321.64,0.8,-0.81337,0.00015,17.43529]
[1777566710751,28.32,76320.25,0.8,-0.81357,0.00015,17.42348]
[1777566710825,28.32,76320.25,0.8,-0.81357,0.00015,17.42348]
[1777566711661,28.32,76320.81,0.8,-0.81348,0.00015,17.42841]
[1777566712567,28.32,76320.81,0.8,-0.81348,0.00015,17.42841]
[1777566712579,28.32,76320.81,0.8,-0.81348,0.00015,17.42841]
[1777566717703,28.32,76320.61,0.8,-0.81351,0.00015,17.42718]
[1777566719788,28.32,76321.75,0.8,-0.81334,0.00015,17.43724]
[1777566719831,28.32,76321.75,0.8,-0.81334,0.00015,17.43724]
[1777566720575,28.32,76321.75,0.8,-0.81334,0.00015,17.43724]
[1777566720724,28.32,76318.51,0.8,-0.81381,0.00015,17.40924]
[1777566721731,28.32,76312.28,0.8,-0.81471,0.00015,17.35533]
[1777566722552,28.32,76312.28,0.8,-0.81471,0.00015,17.35533]
[1777566722581,28.32,76312.28,0.8,-0.81471,0.00015,17.35533]
[1777566722738,28.32,76308.67,0.8,-0.81523,0.00014,17.3242]
[1777566724752,28.32,76312.72,0.8,-0.81464,0.00015,17.35975]
[1777566726766,28.32,76309.65,0.8,-0.81508,0.00015,17.33348]
[1777566728296,28.32,76309.65,0.8,-0.81508,0.00015,17.33348]
[1777566728327,28.32,76309.65,0.8,-0.81508,0.00015,17.33348]
[1777566734663,28.33,76308.15,0.8,-0.81527,0.00014,17.32168]
[1777566739865,28.33,76310.54,0.8,-0.81491,0.00015,17.34331]
[1777566742887,28.33,76307.56,0.8,-0.81534,0.00014,17.31777]
[1777566745529,28.33,76306.44,0.8,-0.8155,0.00014,17.30831]
[1777566745579,28.33,76306.44,0.8,-0.8155,0.00014,17.30831]
[1777566745837,28.33,76303.88,0.8,-0.81586,0.00014,17.28625]
[1777566745906,28.33,76304.02,0.8,-0.81584,0.00014,17.28746]
[1777566750942,28.33,76303.85,0.8,-0.81585,0.00014,17.28677]
[1777566753112,28.33,76303.78,0.8,-0.81589,0.00014,17.28217]
[1777566753326,28.33,76303.78,0.8,-0.81589,0.00014,17.28217]
[1777566757259,28.33,76301.38,0.8,-0.81623,0.00014,17.26201]
[1777566757328,28.33,76301.38,0.8,-0.81623,0.00014,17.26201]
[1777566758766,28.33,76304.07,0.8,-0.81583,0.00014,17.2857]
[1777566758831,28.33,76304.58,0.8,-0.81576,0.00014,17.29013]
[1777566758999,28.33,76305.74,0.8,-0.81559,0.00014,17.30034]
[1777566762091,28.33,76307.68,0.8,-0.8153,0.00014,17.31744]
[1777566762328,28.33,76307.68,0.8,-0.8153,0.00014,17.31744]
[1777566766779,28.33,76310.41,0.8,-0.8149,0.00015,17.34154]
[1777566766833,28.33,76312.15,0.8,-0.81465,0.00015,17.35672]
[1777566768998,28.33,76313.5,0.8,-0.81445,0.00015,17.36858]
[1777566769078,28.33,76313.5,0.8,-0.81445,0.00015,17.36858]
[1777566769099,28.33,76313.41,0.8,-0.81446,0.00015,17.36785]
[1777566772850,28.34,76315.93,0.8,-0.81409,0.00015,17.38996]
[1777566773079,28.34,76315.93,0.8,-0.81409,0.00015,17.38996]
[1777566774104,28.34,76324.92,0.8,-0.81277,0.00015,17.46809]
[1777566776805,28.34,76327.96,0.8,-0.81233,0.00015,17.49451]
[1777566776827,28.34,76327.96,0.8,-0.81233,0.00015,17.49451]
[1777566777125,28.34,76326.59,0.8,-0.81253,0.00015,17.48264]
[1777566778812,28.34,76326.26,0.8,-0.81258,0.00015,17.47978]
[1777566778832,28.34,76326.26,0.8,-0.81258,0.00015,17.47978]
[1777566782159,28.34,76319.55,0.8,-0.81356,0.00015,17.4217]
[1777566784329,28.34,76319.02,0.8,-0.81363,0.00015,17.41714]
[1777566784580,28.34,76319.02,0.8,-0.81363,0.00015,17.41714]
[1777566786555,28.34,76318.49,0.8,-0.81371,0.00015,17.41271]
[1777566786577,28.34,76318.49,0.8,-0.81371,0.00015,17.41271]
[1777566786652,28.34,76316.91,0.8,-0.81393,0.00015,17.39919]
[1777566792434,28.34,76316.27,0.8,-0.81402,0.00015,17.39403]
[1777566792580,28.34,76316.27,0.8,-0.81402,0.00015,17.39403]
[1777566795449,28.34,76316.05,0.8,-0.81405,0.00015,17.39255]
[1777566795574,28.34,76316.05,0.8,-0.81405,0.00015,17.39255]
[1777566795646,28.34,76315.63,0.8,-0.8141,0.00015,17.38902]
[1777566798577,28.34,76315.63,0.8,-0.8141,0.00015,17.38925]
[1777566798831,28.34,76314.71,0.8,-0.81423,0.00015,17.38139]
[1777566804313,28.34,76314.39,0.8,-0.81427,0.00015,17.37935]
[1777566809284,28.34,76313.47,0.8,-0.81439,0.00015,17.37185]
[1777566809324,28.34,76313.47,0.8,-0.81439,0.00015,17.37185]
[1777566811586,28.34,76313.41,0.8,-0.8144,0.00015,17.37159]
[1777566811826,28.34,76313.41,0.8,-0.8144,0.00015,17.37159]
[1777566811676,28.34,76313.21,0.8,-0.81446,0.00015,17.36583]
[1777566813377,28.34,76317.57,0.8,-0.81382,0.00015,17.40385]
[1777566815008,28.34,76317.82,0.8,-0.81378,0.00015,17.40609]
[1777566815076,28.34,76317.82,0.8,-0.81378,0.00015,17.40609]
[1777566820425,28.34,76317.36,0.8,-0.81384,0.00015,17.40258]
[1777566820911,28.34,76317.36,0.8,-0.81384,0.00015,17.40258]
[1777566821076,28.34,76317.36,0.8,-0.81384,0.00015,17.40258]
[1777566821511,28.34,76317.36,0.8,-0.81384,0.00015,17.40258]
[1777566821579,28.34,76317.36,0.8,-0.81384,0.00015,17.40258]
[1777566821603,28.34,76317.44,0.8,-0.81383,0.00015,17.40334]
[1777566827475,28.34,76315.3,0.8,-0.81413,0.00015,17.38519]
[1777566828194,28.34,76315.3,0.8,-0.81413,0.00015,17.38519]
[1777566828329,28.34,76315.3,0.8,-0.81413,0.00015,17.38519]
[1777566828575,28.34,76315.3,0.8,-0.81413,0.00015,17.38519]
[1777566831484,28.35,76311.16,0.8,-0.81473,0.00015,17.34955]
[1777566831578,28.35,76311.16,0.8,-0.81473,0.00015,17.34955]
[1777566831676,28.35,76310.44,0.8,-0.81483,0.00015,17.34343]
[1777566837545,28.35,76309.39,0.8,-0.81497,0.00015,17.33488]
[1777566839837,28.35,76310.5,0.8,-0.81481,0.00015,17.34442]
[1777566849628,28.34,76319.61,0.8,-0.8135,0.00015,17.4226]
[1777566850636,28.34,76325.11,0.8,-0.8127,0.00015,17.47023]
[1777566850885,28.34,76325.11,0.8,-0.8127,0.00015,17.47023]
[1777566851080,28.34,76325.11,0.8,-0.8127,0.00015,17.47023]
[1777566851258,28.34,76325.11,0.8,-0.8127,0.00015,17.47023]
[1777566851328,28.34,76325.11,0.8,-0.8127,0.00015,17.47023]
[1777566853129,28.34,76329.62,0.8,-0.81204,0.00015,17.50913]
[1777566853324,28.34,76329.62,0.8,-0.81204,0.00015,17.50913]
[1777566853574,28.34,76329.62,0.8,-0.81204,0.00015,17.50913]
[1777566853829,28.34,76329.62,0.8,-0.81204,0.00015,17.50913]
[1777566853657,28.34,76330.05,0.8,-0.81198,0.00015,17.51275]
[1777566857468,28.34,76328.81,0.8,-0.81217,0.00015,17.50173]
[1777566857581,28.34,76328.81,0.8,-0.81217,0.00015,17.50173]
[1777566858692,28.34,76321.7,0.8,-0.81321,0.00015,17.44008]
[1777566860680,28.34,76320.75,0.8,-0.81335,0.00015,17.43188]
[1777566860837,28.34,76320.75,0.8,-0.81335,0.00015,17.43188]
[1777566862243,28.34,76319.83,0.8,-0.81348,0.00015,17.424]
[1777566862331,28.34,76319.83,0.8,-0.81348,0.00015,17.424]
[1777566862472,28.34,76319.83,0.8,-0.81348,0.00015,17.424]
[1777566862574,28.34,76319.83,0.8,-0.81348,0.00015,17.424]
[1777566862676,28.34,76319.83,0.8,-0.81348,0.00015,17.42404]
[1777566865566,28.34,76320.09,0.8,-0.81344,0.00015,17.42637]
[1777566865579,28.34,76320.09,0.8,-0.81344,0.00015,17.42637]
[1777566868445,28.34,76316.16,0.8,-0.81401,0.00015,17.39244]
[1777566868582,28.34,76316.16,0.8,-0.81401,0.00015,17.39244]
[1777566870664,28.34,76316.13,0.8,-0.81401,0.00015,17.39233]
[1777566870834,28.34,76316.13,0.8,-0.81401,0.00015,17.39233]
[1777566870776,28.34,76317.04,0.8,-0.81388,0.00015,17.40029]
[1777566871419,28.34,76317.04,0.8,-0.81388,0.00015,17.40029]
[1777566871577,28.34,76317.04,0.8,-0.81388,0.00015,17.40029]
[1777566874519,28.35,76316.2,0.8,-0.81403,0.00015,17.38906]
[1777566874578,28.35,76316.2,0.8,-0.81403,0.00015,17.38906]
[1777566878598,28.35,76316.49,0.8,-0.81398,0.00015,17.3919]
[1777566878826,28.35,76316.49,0.8,-0.81398,0.00015,17.3919]
[1777566878832,28.35,76316.84,0.8,-0.81393,0.00015,17.39501]
[1777566880196,28.35,76318.7,0.8,-0.81366,0.00015,17.4112]
[1777566880331,28.35,76318.7,0.8,-0.81366,0.00015,17.4112]
[1777566882352,28.35,76319.06,0.8,-0.8136,0.00015,17.41442]
[1777566882584,28.35,76319.06,0.8,-0.8136,0.00015,17.41442]
[1777566884874,28.35,76323.67,0.8,-0.81293,0.00015,17.45449]
[1777566885881,28.35,76328.22,0.8,-0.81226,0.00015,17.49387]
[1777566886334,28.35,76328.22,0.8,-0.81226,0.00015,17.49387]
[1777566886582,28.35,76328.22,0.8,-0.81226,0.00015,17.49387]
[1777566887102,28.35,76328.39,0.8,-0.81224,0.00015,17.4953]
[1777566887324,28.35,76328.39,0.8,-0.81224,0.00015,17.4953]
[1777566887895,28.35,76329.2,0.8,-0.81212,0.00015,17.50227]
[1777566888068,28.35,76329.2,0.8,-0.81212,0.00015,17.50227]
[1777566888078,28.35,76329.2,0.8,-0.81212,0.00015,17.50227]
[1777566890918,28.35,76340.65,0.8,-0.81044,0.00015,17.60104]
[1777566891925,28.35,76347.44,0.8,-0.80944,0.00015,17.65951]
[1777566893939,28.34,76356.0,0.8,-0.80818,0.00015,17.73296]
[1777566896316,28.34,76356.94,0.8,-0.80805,0.00015,17.74098]
[1777566896336,28.34,76356.94,0.8,-0.80805,0.00015,17.74098]
[1777566899085,28.34,76358.97,0.8,-0.80775,0.00015,17.75803]
[1777566899283,28.34,76358.97,0.8,-0.80775,0.00015,17.75803]
[1777566899325,28.34,76358.97,0.8,-0.80775,0.00015,17.75803]
[1777566899369,28.34,76359.13,0.8,-0.80774,0.00015,17.75884]
[1777566903005,28.34,76367.03,0.8,-0.80657,0.00015,17.8264]
[1777566904010,28.34,76372.12,0.8,-0.80582,0.00015,17.87005]
[1777566906710,28.34,76373.17,0.8,-0.80566,0.00015,17.87904]
[1777566906850,28.34,76373.17,0.8,-0.80566,0.00015,17.87904]
[1777566908621,28.34,76368.29,0.8,-0.80639,0.00015,17.83705]
[1777566908830,28.34,76368.29,0.8,-0.80639,0.00015,17.83705]
[1777566909730,28.34,76368.72,0.8,-0.80632,0.00015,17.84091]
[1777566909829,28.34,76368.72,0.8,-0.80632,0.00015,17.84091]
[1777566909930,28.34,76366.8,0.8,-0.80661,0.00015,17.82438]
[1777566911281,28.34,76366.19,0.8,-0.8067,0.00015,17.81913]
[1777566911331,28.34,76366.19,0.8,-0.8067,0.00015,17.81913]
[1777566912065,28.34,76361.78,0.8,-0.80736,0.00015,17.78115]
[1777566914079,28.34,76367.27,0.8,-0.80654,0.00015,17.82851]
[1777566916279,28.34,76368.7,0.8,-0.80632,0.00015,17.8408]
[1777566916336,28.34,76368.7,0.8,-0.80632,0.00015,17.8408]
[1777566916962,28.34,76369.45,0.8,-0.80621,0.00015,17.84716]
[1777566917076,28.34,76369.45,0.8,-0.80621,0.00015,17.84716]
[1777566917100,28.34,76369.54,0.8,-0.8062,0.00015,17.84793]
[1777566919406,28.34,76369.16,0.8,-0.80626,0.00015,17.84461]
[1777566919579,28.34,76369.16,0.8,-0.80626,0.00015,17.84461]
[1777566921537,28.34,76369.08,0.8,-0.80627,0.00015,17.8438]
[1777566921578,28.34,76369.08,0.8,-0.80627,0.00015,17.8438]
[1777566923826,28.34,76369.21,0.8,-0.80626,0.00015,17.84479]
[1777566923865,28.34,76366.5,0.8,-0.80666,0.00015,17.82134]
[1777566924076,28.34,76366.5,0.8,-0.80666,0.00015,17.82134]
[1777566924132,28.34,76366.5,0.8,-0.80666,0.00015,17.82134]
[1777566924329,28.34,76366.5,0.8,-0.80666,0.00015,17.82134]
[1777566926980,28.34,76364.43,0.8,-0.80697,0.00015,17.80346]
[1777566927078,28.34,76364.43,0.8,-0.80697,0.00015,17.80346]
[1777566928842,28.34,76361.63,0.8,-0.80739,0.00015,17.7793]
[1777566928900,28.34,76361.71,0.8,-0.80738,0.00015,17.77996]
[1777566929074,28.34,76361.71,0.8,-0.80738,0.00015,17.77996]
[1777566934532,28.34,76364.11,0.8,-0.80705,0.00015,17.79637]
[1777566934582,28.34,76364.11,0.8,-0.80705,0.00015,17.79637]
[1777566938025,28.34,76362.72,0.8,-0.80726,0.00015,17.78418]
[1777566938079,28.34,76362.72,0.8,-0.80726,0.00015,17.78418]
[1777566943238,28.34,76359.11,0.8,-0.80781,0.00015,17.75279]
[1777566943331,28.34,76359.11,0.8,-0.80781,0.00015,17.75279]
[1777566944109,28.34,76358.31,0.8,-0.80793,0.00015,17.74582]
[1777566944327,28.34,76358.31,0.8,-0.80793,0.00015,17.74582]
[1777566944373,28.34,76359.63,0.8,-0.80773,0.00015,17.7572]
[1777566950218,28.34,76358.46,0.8,-0.8079,0.00015,17.747]
[1777566950328,28.34,76358.46,0.8,-0.8079,0.00015,17.747]
[1777566955015,28.34,76362.43,0.8,-0.80732,0.00015,17.78116]
[1777566955108,28.34,76362.43,0.8,-0.80732,0.00015,17.78116]
[1777566955492,28.34,76362.43,0.8,-0.80732,0.00015,17.78116]
[1777566955578,28.34,76362.43,0.8,-0.80732,0.00015,17.78116]
[1777566955594,28.34,76367.3,0.8,-0.80659,0.00015,17.82301]
[1777566956625,28.34,76367.3,0.8,-0.80659,0.00015,17.82301]
[1777566956756,28.34,76367.3,0.8,-0.80659,0.00015,17.82301]
[1777566956828,28.34,76367.3,0.8,-0.80659,0.00015,17.82301]
[1777566956857,28.34,76365.57,0.8,-0.80685,0.00015,17.808]
[1777566957157,28.34,76365.57,0.8,-0.80685,0.00015,17.808]
[1777566957329,28.34,76365.57,0.8,-0.80685,0.00015,17.808]
[1777566960535,28.34,76363.65,0.8,-0.80714,0.00015,17.79131]
[1777566960579,28.34,76363.65,0.8,-0.80714,0.00015,17.79131]
[1777566961044,28.34,76365.87,0.8,-0.80681,0.00015,17.8103]
[1777566961081,28.34,76365.87,0.8,-0.80681,0.00015,17.8103]
[1777566961211,28.34,76365.87,0.8,-0.80681,0.00015,17.8103]
[1777566961327,28.34,76365.87,0.8,-0.80681,0.00015,17.8103]
[1777566961410,28.34,76368.06,0.8,-0.80649,0.00015,17.82907]
[1777566966444,28.34,76370.32,0.8,-0.80616,0.00015,17.84785]
[1777566970089,28.34,76368.49,0.8,-0.80644,0.00015,17.83171]
[1777566970328,28.34,76368.49,0.8,-0.80644,0.00015,17.83171]
[1777566973483,28.33,76368.3,0.8,-0.80648,0.00015,17.82972]
[1777566973577,28.33,76368.3,0.8,-0.80648,0.00015,17.82972]
[1777566977324,28.33,76370.34,0.8,-0.80618,0.00015,17.84678]
[1777566977575,28.33,76370.34,0.8,-0.80618,0.00015,17.84678]
[1777566977607,28.33,76369.34,0.8,-0.80633,0.00015,17.83804]
[1777566978145,28.33,76369.34,0.8,-0.80633,0.00015,17.83804]
[1777566978327,28.33,76369.34,0.8,-0.80633,0.00015,17.83804]
[1777566983564,28.33,76368.6,0.8,-0.80646,0.00015,17.8309]
[1777566985242,28.33,76370.35,0.8,-0.8062,0.00015,17.84585]
[1777566985328,28.33,76370.35,0.8,-0.8062,0.00015,17.84585]
[1777566985717,28.33,76370.35,0.8,-0.8062,0.00015,17.84585]
[1777566985832,28.33,76370.35,0.8,-0.8062,0.00015,17.84585]
[1777566985926,28.33,76374.56,0.8,-0.80557,0.00015,17.88195]
[1777566986585,28.33,76378.95,0.8,-0.80492,0.00015,17.91953]
[1777566991620,28.33,76377.46,0.8,-0.80519,0.00015,17.90155]
[1777566996655,28.33,76378.0,0.8,-0.80513,0.00015,17.90528]
[1777566997377,28.33,76378.0,0.8,-0.80513,0.00015,17.90528]
[1777566997590,28.33,76378.0,0.8,-0.80513,0.00015,17.90528]
[1777566999676,28.33,76383.24,0.8,-0.80435,0.00015,17.94977]
[1777567001788,28.32,76382.66,0.8,-0.80444,0.00015,17.94457]
[1777567001832,28.32,76382.66,0.8,-0.80444,0.00015,17.94457]
[1777567002977,28.32,76383.46,0.8,-0.80433,0.00015,17.95124]
[1777567003075,28.32,76383.44,0.8,-0.80433,0.00015,17.95085]
[1777567003704,28.32,76383.46,0.8,-0.80433,0.00015,17.95081]
[1777567007955,28.32,76383.25,0.8,-0.80438,0.00015,17.94841]
[1777567008080,28.32,76382.75,0.8,-0.80446,0.00015,17.94392]
[1777567012050,28.32,76383.39,0.8,-0.80437,0.00015,17.9487]
[1777567012074,28.32,76383.39,0.8,-0.80437,0.00015,17.9487]
[1777567012767,28.32,76389.15,0.8,-0.80351,0.00015,17.99802]
[1777567013175,28.32,76389.15,0.8,-0.80351,0.00015,17.99802]
[1777567013328,28.32,76389.15,0.8,-0.80351,0.00015,17.99802]
[1777567018809,28.32,76384.73,0.8,-0.8042,0.00015,17.9587]
[1777567019135,28.32,76384.73,0.8,-0.8042,0.00015,17.9587]
[1777567019328,28.32,76384.73,0.8,-0.8042,0.00015,17.9587]
[1777567020550,28.32,76385.63,0.8,-0.80407,0.00015,17.96627]
[1777567020580,28.32,76385.63,0.8,-0.80407,0.00015,17.96627]
[1777567020823,28.32,76385.53,0.8,-0.80408,0.00015,17.96523]
[1777567024482,28.32,76385.62,0.8,-0.80408,0.00015,17.96551]
[1777567024575,28.32,76385.62,0.8,-0.80408,0.00015,17.96551]
[1777567027872,28.31,76375.02,0.8,-0.80568,0.00015,17.87364]
[1777567028728,28.31,76375.02,0.8,-0.80568,0.00015,17.87364]
[1777567028827,28.31,76375.02,0.8,-0.80568,0.00015,17.87364]
[1777567028879,28.31,76370.71,0.8,-0.80633,0.00015,17.83646]
[1777567030893,28.31,76379.22,0.8,-0.80505,0.00015,17.90986]
[1777567031065,28.31,76379.22,0.8,-0.80505,0.00015,17.90986]
[1777567031074,28.31,76379.22,0.8,-0.80505,0.00015,17.90986]
[1777567032321,28.31,76379.69,0.8,-0.80498,0.00015,17.91389]
[1777567032578,28.31,76379.69,0.8,-0.80498,0.00015,17.91389]
[1777567032907,28.31,76380.14,0.8,-0.80491,0.00015,17.91775]
[1777567037942,28.31,76372.43,0.8,-0.80607,0.00015,17.85128]
[1777567038313,28.31,76372.43,0.8,-0.80607,0.00015,17.85128]
[1777567038334,28.31,76372.43,0.8,-0.80607,0.00015,17.85128]
[1777567043984,28.31,76369.08,0.8,-0.80657,0.00015,17.82231]
[1777567047006,28.31,76373.85,0.8,-0.80586,0.00015,17.86328]
[1777567047310,28.31,76373.85,0.8,-0.80586,0.00015,17.86328]
[1777567047338,28.31,76373.85,0.8,-0.80586,0.00015,17.86328]
[1777567049192,28.31,76375.41,0.8,-0.80563,0.00015,17.87652]
[1777567049331,28.31,76375.41,0.8,-0.80563,0.00015,17.87652]
[1777567050027,28.31,76372.05,0.8,-0.80614,0.00015,17.84747]
[1777567055062,28.31,76371.21,0.8,-0.8063,0.00015,17.83574]
[1777567058808,28.31,76370.07,0.8,-0.80647,0.00015,17.82568]
[1777567058828,28.31,76370.07,0.8,-0.80647,0.00015,17.82568]
[1777567064128,28.31,76368.31,0.8,-0.80674,0.00015,17.81036]
[1777567065372,28.31,76368.31,0.8,-0.80674,0.00015,17.81036]
[1777567065577,28.31,76368.31,0.8,-0.80674,0.00015,17.81036]
[1777567065634,28.31,76362.55,0.8,-0.80759,0.00015,17.7608]
[1777567067958,28.31,76358.62,0.8,-0.80818,0.00015,17.72689]
[1777567068078,28.31,76358.62,0.8,-0.80818,0.00015,17.72689]
[1777567068059,28.31,76357.48,0.8,-0.80835,0.00015,17.71713]
[1777567069453,28.31,76353.04,0.8,-0.809,0.00015,17.67885]
[1777567071198,28.31,76352.3,0.8,-0.80911,0.00015,17.67256]
[1777567071325,28.31,76352.3,0.8,-0.80911,0.00015,17.67256]
[1777567073189,28.31,76340.21,0.8,-0.81089,0.00015,17.56846]
[1777567075203,28.31,76337.96,0.8,-0.81122,0.00015,17.54908]
[1777567076114,28.31,76337.96,0.8,-0.81122,0.00015,17.54908]
[1777567076329,28.31,76337.96,0.8,-0.81122,0.00015,17.54908]
[1777567076427,28.31,76337.86,0.8,-0.81123,0.00015,17.54827]
[1777567082419,28.31,76336.95,0.8,-0.81135,0.00015,17.54106]
[1777567082575,28.31,76336.95,0.8,-0.81135,0.00015,17.54106]
[1777567087851,28.32,76335.87,0.8,-0.81149,0.00015,17.53303]
[1777567088076,28.32,76335.87,0.8,-0.81149,0.00015,17.53303]
[1777567087929,28.32,76337.08,0.8,-0.8113,0.00015,17.54404]
[1777567088178,28.32,76337.08,0.8,-0.8113,0.00015,17.54404]
[1777567088326,28.32,76337.08,0.8,-0.8113,0.00015,17.54404]
[1777567094230,28.32,76339.3,0.8,-0.81095,0.00015,17.56447]
[1777567094331,28.32,76339.3,0.8,-0.81095,0.00015,17.56447]
[1777567094336,28.32,76339.48,0.8,-0.81093,0.00015,17.5661]
[1777567098364,28.32,76345.17,0.8,-0.81008,0.00015,17.61571]
[1777567099828,28.32,76345.17,0.8,-0.81008,0.00015,17.61571]
[1777567102414,28.32,76346.45,0.8,-0.80988,0.00015,17.62727]
[1777567102461,28.32,76346.45,0.8,-0.80988,0.00015,17.62727]
[1777567102578,28.32,76346.45,0.8,-0.80988,0.00015,17.62727]
[1777567102676,28.32,76347.5,0.8,-0.80972,0.00015,17.63668]
[1777567104865,28.32,76345.56,0.8,-0.81001,0.00015,17.61991]
[1777567105082,28.32,76345.56,0.8,-0.81001,0.00015,17.61991]
[1777567110454,28.33,76340.38,0.8,-0.81075,0.00015,17.57657]
[1777567115489,28.33,76338.75,0.8,-0.811,0.00015,17.55954]
[1777567116236,28.33,76338.75,0.8,-0.811,0.00015,17.55954]
[1777567116331,28.33,76338.75,0.8,-0.811,0.00015,17.55954]
[1777567116577,28.33,76338.75,0.8,-0.811,0.00015,17.55954]
[1777567116631,28.33,76338.9,0.8,-0.81097,0.00015,17.56135]
[1777567121011,28.33,76339.2,0.8,-0.81091,0.00015,17.56446]
[1777567121077,28.33,76339.2,0.8,-0.81091,0.00015,17.56446]
[1777567122764,28.33,76339.19,0.8,-0.81091,0.00015,17.56489]
[1777567128128,28.33,76342.61,0.8,-0.81039,0.00015,17.5954]
[1777567128233,28.33,76342.61,0.8,-0.81039,0.00015,17.5954]
[1777567128238,28.33,76342.61,0.8,-0.81039,0.00015,17.5954]
[1777567133615,28.34,76342.15,0.8,-0.81044,0.00015,17.59205]
[1777567136259,28.34,76342.18,0.8,-0.81044,0.00015,17.59246]
[1777567136349,28.34,76342.18,0.8,-0.81044,0.00015,17.59246]
[1777567136410,28.34,76342.18,0.8,-0.81044,0.00015,17.59246]
[1777567136490,28.34,76342.18,0.8,-0.81044,0.00015,17.59246]
[1777567136636,28.34,76342.23,0.8,-0.81043,0.00015,17.59297]
[1777567141672,28.34,76330.71,0.8,-0.81211,0.00015,17.49384]
[1777567145699,28.34,76335.02,0.8,-0.81146,0.00015,17.53233]
[1777567150735,28.34,76339.4,0.8,-0.81079,0.00015,17.57187]
[1777567155770,28.35,76338.86,0.8,-0.81084,0.00015,17.56864]
[1777567159798,28.35,76343.33,0.8,-0.81016,0.00015,17.60838]
[1777567164833,28.35,76341.92,0.8,-0.81035,0.00015,17.59747]
[1777567169868,28.35,76342.92,0.8,-0.81018,0.00015,17.60731]
[1777567174903,28.36,76341.93,0.8,-0.81034,0.00015,17.59582]
[1777567179937,28.36,76342.24,0.8,-0.81027,0.00015,17.5997]
[1777567184972,28.36,76343.18,0.8,-0.81011,0.00015,17.60895]
[1777567190008,28.36,76341.29,0.8,-0.81037,0.00015,17.5938]
[1777567195043,28.36,76344.21,0.8,-0.80992,0.00015,17.62021]
[1777567200078,28.37,76343.96,0.8,-0.80993,0.00015,17.61925]
[1777567203099,28.37,76336.79,0.8,-0.81097,0.00015,17.55816]
[1777567207127,28.37,76330.05,0.8,-0.81194,0.00015,17.50098]
[1777567210196,28.37,76331.2,0.8,-0.81177,0.00015,17.51123]
[1777567211155,28.37,76330.76,0.8,-0.81183,0.00015,17.50773]
[1777567216190,28.37,76327.7,0.8,-0.81226,0.00015,17.48206]
[1777567218204,28.37,76336.87,0.8,-0.81091,0.00015,17.56176]
[1777567223239,28.38,76338.79,0.8,-0.81061,0.00015,17.5795]
[1777567228274,28.38,76337.22,0.8,-0.81082,0.00015,17.56706]
[1777567233309,28.38,76335.03,0.8,-0.81115,0.00015,17.5453]
[1777567238344,28.38,76334.63,0.8,-0.81119,0.00015,17.54312]
[1777567241377,28.39,76325.63,0.8,-0.81249,0.00015,17.46616]
[1777567242374,28.39,76305.89,0.8,-0.81536,0.00014,17.29559]
[1777567243381,28.39,76304.19,0.8,-0.81561,0.00014,17.28082]
[1777567245395,28.39,76315.22,0.8,-0.81401,0.00015,17.37621]
[1777567246402,28.39,76316.98,0.8,-0.81375,0.00015,17.39151]
[1777567248202,28.39,76316.98,0.8,-0.81375,0.00015,17.39151]
[1777567250847,28.39,76316.7,0.8,-0.81379,0.00015,17.3893]
[1777567250850,28.39,76316.7,0.8,-0.81379,0.00015,17.3893]
[1777567252491,28.39,76316.01,0.8,-0.81389,0.00015,17.38348]
[1777567252592,28.39,76315.87,0.8,-0.81391,0.00015,17.38235]
[1777567258486,28.39,76315.5,0.8,-0.81395,0.00015,17.37979]
[1777567261507,28.39,76310.02,0.8,-0.81474,0.00015,17.33272]
[1777567266542,28.39,76310.74,0.8,-0.81462,0.00015,17.3397]
[1777567271577,28.39,76312.82,0.8,-0.81431,0.00015,17.35848]
[1777567273591,28.39,76318.79,0.8,-0.81343,0.00015,17.4104]
[1777567278625,28.39,76318.7,0.8,-0.81344,0.00015,17.41002]
[1777567283661,28.39,76315.63,0.8,-0.81388,0.00015,17.38388]
[1777567286682,28.39,76303.69,0.8,-0.81561,0.00014,17.2808]
[1777567288696,28.4,76302.74,0.8,-0.81574,0.00014,17.27279]
[1777567293731,28.4,76300.48,0.8,-0.81608,0.00014,17.25001]
[1777567298767,28.4,76299.16,0.8,-0.81625,0.00014,17.23975]
[1777567303802,28.4,76301.71,0.8,-0.81587,0.00014,17.26265]
[1777567308837,28.4,76303.88,0.8,-0.81554,0.00014,17.28211]
[1777567313872,28.4,76303.7,0.8,-0.81556,0.00014,17.28118]
[1777567318907,28.4,76303.52,0.8,-0.81558,0.00014,17.28022]
[1777567323942,28.41,76302.89,0.8,-0.81566,0.00014,17.27538]
[1777567326963,28.41,76297.02,0.8,-0.8165,0.00014,17.22499]
[1777567331998,28.41,76300.49,0.8,-0.81598,0.00014,17.25584]
[1777567337033,28.41,76309.56,0.8,-0.81466,0.00015,17.33479]
[1777567340056,28.41,76314.4,0.8,-0.81396,0.00015,17.37665]
[1777567345091,28.41,76315.73,0.8,-0.81377,0.00015,17.388]
[1777567350126,28.41,76316.52,0.8,-0.81366,0.00015,17.39468]
[1777567355160,28.41,76314.35,0.8,-0.81401,0.00015,17.37161]
[1777567360195,28.41,76317.66,0.8,-0.81352,0.00015,17.40019]
[1777567365231,28.41,76316.81,0.8,-0.81365,0.00015,17.3927]
[1777567370266,28.41,76318.11,0.8,-0.81346,0.00015,17.40375]
[1777567372280,28.41,76312.76,0.8,-0.81424,0.00015,17.35747]
[1777567377315,28.41,76311.89,0.8,-0.81437,0.00015,17.35008]
[1777567382350,28.41,76316.36,0.8,-0.81371,0.00015,17.38891]
[1777567387385,28.41,76317.44,0.8,-0.81356,0.00015,17.39823]
[1777567392420,28.41,76317.31,0.8,-0.81358,0.00015,17.39704]
[1777567396448,28.41,76312.78,0.8,-0.81424,0.00015,17.35789]
[1777567400478,28.41,76318.04,0.8,-0.81347,0.00015,17.40351]
[1777567405513,28.41,76316.42,0.8,-0.81371,0.00015,17.38945]
[1777567410548,28.41,76317.22,0.8,-0.81359,0.00015,17.39634]
[1777567415583,28.41,76317.34,0.8,-0.81361,0.00015,17.39319]
[1777567420618,28.41,76316.42,0.8,-0.81374,0.00015,17.38522]
[1777567423639,28.41,76312.09,0.8,-0.81437,0.00015,17.3479]
[1777567428674,28.41,76311.46,0.8,-0.81445,0.00015,17.34276]
[1777567432701,28.41,76315.73,0.8,-0.81383,0.00015,17.37995]
[1777567437737,28.41,76317.38,0.8,-0.81359,0.00015,17.39431]
[1777567442772,28.41,76317.49,0.8,-0.81357,0.00015,17.39531]
[1777567446800,28.41,76325.47,0.8,-0.8124,0.00015,17.46426]
[1777567450830,28.41,76328.65,0.8,-0.81194,0.00015,17.49142]
[1777567455865,28.41,76328.83,0.8,-0.81193,0.00015,17.49248]
[1777567460900,28.41,76329.14,0.8,-0.81188,0.00015,17.49517]
[1777567465935,28.41,76326.58,0.8,-0.81226,0.00015,17.47311]
[1777567470970,28.41,76325.51,0.8,-0.81241,0.00015,17.46381]
[1777567476012,28.41,76325.62,0.8,-0.81243,0.00015,17.46056]
[1777567481042,28.41,76325.79,0.8,-0.8124,0.00015,17.46205]
[1777567484063,28.41,76315.88,0.8,-0.81385,0.00015,17.37613]
[1777567489098,28.41,76316.3,0.8,-0.81381,0.00015,17.37861]
[1777567490107,28.41,76311.42,0.8,-0.81453,0.00015,17.33619]
[1777567492121,28.4,76307.15,0.8,-0.81515,0.00014,17.29894]
[1777567495142,28.4,76312.8,0.8,-0.81434,0.00015,17.34735]
[1777567500178,28.4,76316.39,0.8,-0.81383,0.00015,17.37746]
[1777567505212,28.4,76315.62,0.8,-0.81395,0.00015,17.37069]
[1777567506218,28.4,76310.91,0.8,-0.81463,0.00015,17.32996]
[1777567510247,28.4,76315.95,0.8,-0.81392,0.00015,17.37259]
[1777567515282,28.4,76312.96,0.8,-0.81437,0.00015,17.3454]
[1777567520317,28.39,76309.17,0.8,-0.81494,0.00015,17.31144]
[1777567525352,28.39,76310.42,0.8,-0.81478,0.00015,17.32106]
[1777567530386,28.39,76311.27,0.8,-0.81468,0.00015,17.32719]
[1777567535422,28.39,76313.28,0.8,-0.81444,0.00015,17.33926]
[1777567540456,28.39,76313.03,0.8,-0.81448,0.00015,17.33687]
[1777567545492,28.39,76312.74,0.8,-0.81453,0.00015,17.33413]
[1777567550527,28.39,76312.28,0.8,-0.8146,0.00015,17.32992]
[1777567552541,28.39,76316.77,0.8,-0.81395,0.00015,17.36865]
[1777567557576,28.39,76313.92,0.8,-0.81437,0.00015,17.34369]
[1777567562611,28.38,76309.38,0.8,-0.81503,0.00015,17.30413]
[1777567567646,28.38,76309.66,0.8,-0.81499,0.00015,17.30651]
[1777567572682,28.38,76309.81,0.8,-0.81497,0.00015,17.30765]
[1777567577717,28.38,76313.05,0.8,-0.81451,0.00015,17.33552]
[1777567582752,28.38,76309.21,0.8,-0.81507,0.00015,17.30208]
[1777567587787,28.38,76307.88,0.8,-0.81526,0.00014,17.29052]
[1777567590808,28.38,76314.0,0.8,-0.81437,0.00015,17.34344]
[1777567595843,28.38,76316.65,0.8,-0.81403,0.00015,17.36184]
[1777567600877,28.38,76320.8,0.8,-0.81343,0.00015,17.39717]
[1777567605913,28.38,76320.59,0.8,-0.81347,0.00015,17.39491]
[1777567610948,28.38,76318.86,0.8,-0.81373,0.00015,17.37969]
[1777567620020,28.38,76320.56,0.8,-0.81348,0.00015,17.39409]
[1777567625053,28.38,76320.55,0.8,-0.81349,0.00015,17.39379]
[1777567630088,28.38,76319.6,0.8,-0.81363,0.00015,17.38539]
[1777567635123,28.38,76319.57,0.8,-0.81364,0.00015,17.38498]
[1777567641164,28.38,76318.58,0.8,-0.81378,0.00015,17.37627]
[1777567646200,28.38,76317.47,0.8,-0.81395,0.00015,17.36664]
[1777567651234,28.38,76317.57,0.8,-0.81396,0.00015,17.36333]
[1777567656270,28.38,76317.43,0.8,-0.81398,0.00015,17.36212]
[1777567659291,28.38,76307.63,0.8,-0.81541,0.00014,17.27727]
[1777567660299,28.38,76304.2,0.8,-0.81591,0.00014,17.24742]
[1777567665334,28.38,76304.91,0.8,-0.81581,0.00014,17.25296]
[1777567668355,28.38,76310.06,0.8,-0.81507,0.00015,17.29733]
[1777567673390,28.38,76310.52,0.8,-0.81501,0.00015,17.30132]
[1777567678425,28.38,76310.13,0.8,-0.81506,0.00015,17.29792]
[1777567683460,28.38,76303.01,0.8,-0.8161,0.00014,17.23606]
[1777567688495,28.38,76307.59,0.8,-0.81543,0.00014,17.27578]
[1777567691516,28.38,76318.87,0.8,-0.8138,0.00015,17.37331]
[1777567696551,28.37,76319.04,0.8,-0.81378,0.00015,17.37406]
[1777567701586,28.37,76320.33,0.8,-0.81361,0.00015,17.38454]
[1777567706622,28.37,76321.97,0.8,-0.81338,0.00015,17.39797]
[1777567711656,28.37,76320.99,0.8,-0.81357,0.00015,17.38461]
[1777567716692,28.37,76320.48,0.8,-0.81365,0.00015,17.37986]
[1777567721730,28.37,76322.31,0.8,-0.81339,0.00015,17.39536]
[1777567722735,28.37,76329.62,0.8,-0.81232,0.00015,17.45849]
[1777567723742,28.37,76334.56,0.8,-0.8116,0.00015,17.50102]
[1777567728778,28.37,76333.47,0.8,-0.81178,0.00015,17.49063]
[1777567733813,28.36,76333.57,0.8,-0.81178,0.00015,17.49063]
[1777567737840,28.36,76326.96,0.8,-0.81275,0.00015,17.43312]
[1777567742876,28.36,76330.04,0.8,-0.81231,0.00015,17.45952]
[1777567747911,28.36,76332.87,0.8,-0.8119,0.00015,17.48367]
[1777567752946,28.36,76333.29,0.8,-0.81184,0.00015,17.48692]
[1777567757981,28.36,76333.17,0.8,-0.81186,0.00015,17.48551]
[1777567763016,28.36,76334.53,0.8,-0.81167,0.00015,17.497]
[1777567764023,28.36,76339.41,0.8,-0.81095,0.00015,17.5391]
[1777567769058,28.36,76339.48,0.8,-0.81095,0.00015,17.5392]
[1777567774093,28.36,76342.33,0.8,-0.81057,0.00015,17.55921]
[1777567780135,28.36,76341.27,0.8,-0.81074,0.00015,17.54949]
[1777567787184,28.36,76341.74,0.8,-0.81068,0.00015,17.55306]
[1777567792219,28.36,76339.01,0.8,-0.81109,0.00015,17.52916]
[1777567797253,28.36,76337.78,0.8,-0.81127,0.00015,17.51838]
[1777567802290,28.36,76337.13,0.8,-0.81136,0.00015,17.51284]
[1777567807326,28.36,76336.42,0.8,-0.81146,0.00015,17.50699]
[1777567812361,28.36,76335.41,0.8,-0.81161,0.00015,17.49855]
[1777567817395,28.36,76332.51,0.8,-0.81202,0.00015,17.47388]
[1777567821425,28.36,76344.57,0.8,-0.81025,0.00015,17.57832]
[1777567822432,28.36,76346.28,0.8,-0.80999,0.00015,17.59308]
[1777567827467,28.36,76339.36,0.8,-0.81102,0.00015,17.53311]
[1777567832502,28.36,76341.6,0.8,-0.81072,0.00015,17.5483]
[1777567837537,28.36,76341.57,0.8,-0.81072,0.00015,17.5483]
[1777567842572,28.36,76343.35,0.8,-0.81045,0.00015,17.56386]
[1777567847607,28.36,76334.08,0.8,-0.81182,0.00015,17.48394]
[1777567848614,28.36,76333.57,0.8,-0.81189,0.00015,17.47959]
[1777567853649,28.36,76333.61,0.8,-0.81186,0.00015,17.48114]
[1777567857884,28.36,76333.59,0.8,-0.81185,0.00015,17.48181]
[1777567858684,28.36,76336.31,0.8,-0.81144,0.00015,17.50588]
[1777567861706,28.37,76330.65,0.8,-0.81226,0.00015,17.45775]
[1777567862714,28.37,76326.17,0.8,-0.81291,0.00015,17.41934]
[1777567868757,28.37,76325.94,0.8,-0.8129,0.00015,17.41948]
[1777567873793,28.37,76325.68,0.8,-0.81291,0.00015,17.41902]
[1777567878828,28.38,76325.67,0.8,-0.81288,0.00015,17.42059]
[1777567882856,28.38,76319.99,0.8,-0.81369,0.00015,17.37283]
[1777567887891,28.38,76317.24,0.8,-0.81406,0.00015,17.35087]
[1777567889905,28.39,76312.44,0.8,-0.81474,0.00015,17.31012]
[1777567894941,28.39,76314.15,0.8,-0.81449,0.00015,17.32289]
[1777567897962,28.39,76308.73,0.8,-0.81526,0.00015,17.27719]
[1777567902997,28.39,76306.81,0.8,-0.81551,0.00014,17.26176]
[1777567908032,28.4,76305.36,0.8,-0.8157,0.00014,17.25041]
[1777567913068,28.4,76305.79,0.8,-0.81562,0.00014,17.25528]
[1777567919111,28.4,76306.39,0.8,-0.81551,0.00014,17.26178]
[1777567921125,28.4,76312.28,0.8,-0.81465,0.00015,17.31319]
[1777567923139,28.4,76314.41,0.8,-0.81434,0.00015,17.3319]
[1777567926160,28.4,76307.01,0.8,-0.8154,0.00014,17.26833]
[1777567929181,28.41,76298.87,0.8,-0.81657,0.00014,17.19851]
[1777567931195,28.41,76296.78,0.8,-0.81686,0.00014,17.18088]
[1777567935226,28.41,76289.37,0.8,-0.81791,0.00014,17.11768]
[1777567940261,28.41,76288.58,0.8,-0.818,0.00014,17.11245]
[1777567945295,28.41,76288.88,0.8,-0.81793,0.00014,17.11667]
[1777567950331,28.42,76287.01,0.8,-0.81817,0.00014,17.10214]
[1777567955365,28.42,76282.99,0.8,-0.81875,0.00014,17.06485]
[1777567960401,28.42,76284.77,0.8,-0.81846,0.00014,17.08214]
[1777567965436,28.43,76284.59,0.8,-0.81845,0.00014,17.08238]
[1777567970471,28.43,76286.59,0.8,-0.81814,0.00014,17.10141]
[1777567975505,28.44,76286.45,0.8,-0.81813,0.00014,17.10205]
[1777567980540,28.44,76287.17,0.8,-0.818,0.00014,17.10971]
[1777567985577,28.44,76282.44,0.8,-0.81865,0.00014,17.07016]
[1777567986584,28.44,76273.52,0.8,-0.81992,0.00014,16.99319]
[1777567987591,28.44,76270.6,0.8,-0.82033,0.00014,16.9683]
[1777567992626,28.45,76269.61,0.8,-0.82043,0.00014,16.96211]
[1777567993534,28.45,76269.61,0.8,-0.82043,0.00014,16.96211]
[1777567993633,28.45,76269.5,0.8,-0.82044,0.00014,16.96165]
[1777567998668,28.45,76266.09,0.8,-0.82088,0.00014,16.9346]
[1777568000687,28.45,76258.32,0.8,-0.82197,0.00014,16.86788]
[1777568001694,28.45,76264.34,0.8,-0.82111,0.00014,16.92047]
[1777568006729,28.46,76261.45,0.8,-0.82149,0.00014,16.89712]
[1777568009726,28.46,76261.2,0.8,-0.82152,0.00014,16.89563]
[1777568009750,28.46,76262.27,0.8,-0.82136,0.00014,16.90525]
[1777568011764,28.46,76267.05,0.8,-0.8207,0.00014,16.94308]
[1777568012771,28.46,76261.1,0.8,-0.82155,0.00014,16.89176]
[1777568017805,28.46,76262.35,0.8,-0.82134,0.00014,16.9042]
[1777568021833,28.47,76272.15,0.8,-0.81993,0.00014,16.9902]
[1777568022841,28.47,76277.47,0.8,-0.81917,0.00014,17.03642]
[1777568027876,28.47,76281.19,0.8,-0.81863,0.00014,17.06922]
[1777568032911,28.47,76280.76,0.8,-0.81868,0.00014,17.0661]
[1777568035933,28.47,76273.98,0.8,-0.81964,0.00014,17.00787]
[1777568040969,28.47,76271.43,0.8,-0.81999,0.00014,16.98674]
[1777568046004,28.47,76272.63,0.8,-0.8198,0.00014,16.9981]
[1777568050032,28.48,76278.83,0.8,-0.8189,0.00014,17.05256]
[1777568055067,28.48,76278.24,0.8,-0.81897,0.00014,17.04833]
[1777568060102,28.48,76277.58,0.8,-0.81905,0.00014,17.04368]
[1777568065137,28.48,76277.66,0.8,-0.81902,0.00014,17.0453]
[1777568070172,28.48,76280.35,0.8,-0.81862,0.00014,17.06947]
[1777568075207,28.48,76282.98,0.8,-0.81826,0.00014,17.08884]
[1777568078228,28.49,76289.2,0.8,-0.81736,0.00014,17.14341]
[1777568083263,28.49,76287.03,0.8,-0.81764,0.00014,17.12612]
[1777568088299,28.49,76287.95,0.8,-0.81749,0.00014,17.13554]
[1777568093334,28.49,76289.5,0.8,-0.81724,0.00014,17.15025]
[1777568098368,28.5,76288.1,0.8,-0.81742,0.00014,17.13937]
[1777568100383,28.5,76281.51,0.8,-0.81836,0.00014,17.08294]
[1777568101390,28.5,76275.44,0.8,-0.81922,0.00014,17.03058]
[1777568104411,28.5,76272.8,0.8,-0.81959,0.00014,17.00833]
[1777568106425,28.5,76265.25,0.8,-0.82065,0.00014,16.94343]
[1777568108439,28.5,76252.09,0.8,-0.82251,0.00014,16.82987]
[1777568109947,28.5,76252.13,0.8,-0.8225,0.00014,16.83054]
[1777568115488,28.5,76253.86,0.8,-0.82224,0.00014,16.84665]
[1777568116494,28.5,76253.86,0.8,-0.82224,0.00014,16.84665]
[1777568122537,28.51,76253.83,0.8,-0.82221,0.00014,16.84832]
[1777568127572,28.51,76247.25,0.8,-0.82311,0.00014,16.79308]
[1777568132607,28.51,76247.62,0.8,-0.82307,0.00014,16.79334]
[1777568137642,28.52,76250.29,0.8,-0.82267,0.00014,16.81777]
[1777568141670,28.52,76255.2,0.8,-0.82196,0.00014,16.86135]
[1777568146704,28.52,76253.98,0.8,-0.82212,0.00014,16.85159]
[1777568149726,28.52,76247.99,0.8,-0.82295,0.00014,16.80028]
[1777568154761,28.52,76247.78,0.8,-0.82296,0.00014,16.79969]
[1777568159795,28.53,76241.11,0.8,-0.82388,0.00014,16.74324]
[1777568164831,28.53,76237.21,0.8,-0.82439,0.00014,16.71121]
[1777568169866,28.53,76240.29,0.8,-0.82393,0.00014,16.73985]
[1777568173894,28.54,76244.9,0.8,-0.82326,0.00014,16.7812]
[1777568178928,28.54,76248.69,0.8,-0.8227,0.00014,16.8154]
[1777568180943,28.54,76243.66,0.8,-0.8234,0.00014,16.77245]
[1777568185977,28.54,76242.03,0.8,-0.8236,0.00014,16.75995]
[1777568191013,28.55,76244.83,0.8,-0.82321,0.00014,16.78166]
[1777568195041,28.55,76250.56,0.8,-0.82239,0.00014,16.83242]
[1777568197061,28.55,76244.21,0.8,-0.82327,0.00014,16.77798]
[1777568202096,28.55,76247.22,0.8,-0.82283,0.00014,16.80535]
[1777568207131,28.55,76246.87,0.8,-0.82286,0.00014,16.80344]
[1777568212166,28.56,76248.07,0.8,-0.82267,0.00014,16.81485]
[1777568217201,28.56,76238.96,0.8,-0.82394,0.00014,16.73699]
[1777568218208,28.56,76235.78,0.8,-0.82438,0.00014,16.70951]
[1777568221229,28.56,76219.27,0.8,-0.82667,0.00014,16.56708]
[1777568222237,28.56,76213.23,0.8,-0.82751,0.00014,16.51501]
[1777568227276,28.56,76199.76,0.8,-0.82935,0.00014,16.39907]
[1777568228282,28.56,76198.91,0.8,-0.82946,0.00014,16.39202]
[1777568233317,28.56,76199.95,0.8,-0.82929,0.00014,16.40295]
[1777568238358,28.57,76197.03,0.8,-0.82967,0.00014,16.37874]
[1777568241380,28.57,76202.47,0.8,-0.82891,0.00014,16.42657]
[1777568242388,28.57,76206.86,0.8,-0.8283,0.00014,16.46479]
[1777568243901,28.57,76206.86,0.8,-0.8283,0.00014,16.46479]
[1777568246416,28.57,76211.32,0.8,-0.82768,0.00014,16.50396]
[1777568247783,28.57,76211.32,0.8,-0.82768,0.00014,16.50396]
[1777568247885,28.57,76211.02,0.8,-0.82772,0.00014,16.50155]
[1777568249437,28.57,76217.57,0.8,-0.82681,0.00014,16.55834]
[1777568254472,28.57,76212.45,0.8,-0.82753,0.00014,16.51095]
[1777568259506,28.57,76213.51,0.8,-0.82736,0.00014,16.52189]
[1777568264542,28.58,76214.94,0.8,-0.82713,0.00014,16.53597]
[1777568267564,28.58,76220.41,0.8,-0.82635,0.00014,16.58461]
[1777568269577,28.58,76226.1,0.8,-0.82555,0.00014,16.63474]
[1777568271591,28.58,76233.29,0.8,-0.82453,0.00014,16.69771]
[1777568275618,28.59,76228.92,0.8,-0.82512,0.00014,16.66134]
[1777568278490,28.59,76228.11,0.8,-0.82522,0.00014,16.65513]
[1777568278640,28.59,76228.9,0.8,-0.8251,0.00014,16.66237]
[1777568283675,28.59,76226.68,0.8,-0.82538,0.00014,16.64515]
[1777568288710,28.6,76230.05,0.8,-0.82487,0.00014,16.6764]
[1777568293745,28.6,76230.91,0.8,-0.82472,0.00014,16.68573]
[1777568298779,28.6,76228.78,0.8,-0.82499,0.00014,16.66918]
[1777568299787,28.6,76223.63,0.8,-0.8257,0.00014,16.62507]
[1777568300794,28.61,76216.89,0.8,-0.82663,0.00014,16.56719]
[1777568302808,28.61,76215.0,0.8,-0.82688,0.00014,16.55152]
[1777568307843,28.61,76219.74,0.8,-0.8262,0.00014,16.59384]
[1777568309445,28.61,76219.47,0.8,-0.82623,0.00014,16.59194]
[1777568311945,28.61,76219.66,0.8,-0.82619,0.00014,16.59401]
[1777568311981,28.61,76219.47,0.8,-0.82625,0.00014,16.5884]
[1777568317912,28.61,76219.92,0.8,-0.82616,0.00014,16.59375]
[1777568318991,28.61,76219.92,0.8,-0.82616,0.00014,16.59375]
[1777568320934,28.62,76213.62,0.8,-0.82702,0.00014,16.54014]
[1777568325970,28.62,76214.35,0.8,-0.82689,0.00014,16.5481]
[1777568331007,28.62,76214.97,0.8,-0.82679,0.00014,16.55474]
[1777568336047,28.63,76211.23,0.8,-0.82727,0.00014,16.52458]
[1777568341082,28.63,76213.43,0.8,-0.82693,0.00014,16.54587]
[1777568344103,28.63,76220.06,0.8,-0.82599,0.00014,16.60435]
[1777568348131,28.63,76226.15,0.8,-0.82512,0.00014,16.65822]
[1777568352159,28.64,76232.66,0.8,-0.8242,0.00014,16.71549]
[1777568357194,28.64,76232.63,0.8,-0.82418,0.00014,16.71634]
[1777568359208,28.64,76226.9,0.8,-0.82497,0.00014,16.66739]
[1777568364454,28.64,76228.01,0.8,-0.8248,0.00014,16.67812]
[1777568364462,28.64,76226.16,0.8,-0.82505,0.00014,16.66245]
[1777568367264,28.64,76231.72,0.8,-0.82426,0.00014,16.71132]
[1777568372299,28.65,76231.71,0.8,-0.82428,0.00014,16.70828]
[1777568374313,28.65,76236.63,0.8,-0.82358,0.00014,16.75122]
[1777568379348,28.65,76233.75,0.8,-0.82397,0.00014,16.72739]
[1777568384383,28.65,76235.09,0.8,-0.82376,0.00014,16.73999]
[1777568388411,28.65,76239.83,0.8,-0.82309,0.00014,16.78153]
[1777568393446,28.65,76239.09,0.8,-0.82318,0.00014,16.77581]
[1777568395460,28.65,76232.58,0.8,-0.82408,0.00014,16.71999]
[1777568398481,28.66,76227.3,0.8,-0.82481,0.00014,16.67515]
[1777568401502,28.66,76215.88,0.8,-0.82638,0.00014,16.57747]
[1777568402509,28.66,76214.86,0.8,-0.82652,0.00014,16.56883]
[1777568404522,28.66,76209.08,0.8,-0.82732,0.00014,16.51908]
[1777568407545,28.66,76203.98,0.8,-0.82802,0.00014,16.47529]
[1777568411575,28.66,76199.31,0.8,-0.82865,0.00014,16.43524]
[1777568414794,28.66,76217.29,0.8,-0.82617,0.00014,16.59067]
[1777568415607,28.66,76218.37,0.8,-0.82602,0.00014,16.6001]
[1777568416616,28.66,76229.94,0.8,-0.8244,0.00014,16.70024]
[1777568417623,28.66,76239.4,0.8,-0.82308,0.00014,16.78199]
[1777568418631,28.66,76238.48,0.8,-0.8232,0.00014,16.77419]
[1777568422659,28.66,76232.09,0.8,-0.82409,0.00014,16.71968]
[1777568426687,28.66,76236.34,0.8,-0.82348,0.00014,16.75703]
[1777568431724,28.66,76239.31,0.8,-0.82309,0.00014,16.77912]
[1777568434746,28.67,76245.43,0.8,-0.82222,0.00014,16.83221]
[1777568436760,28.67,76245.98,0.8,-0.82214,0.00014,16.83701]
[1777568438774,28.67,76252.11,0.8,-0.82128,0.00014,16.88985]
[1777568443809,28.67,76255.59,0.8,-0.82079,0.00014,16.91963]
[1777568446830,28.66,76260.92,0.8,-0.82004,0.00014,16.96522]
[1777568450858,28.66,76255.01,0.8,-0.82089,0.00014,16.91386]
[1777568452872,28.66,76249.8,0.8,-0.82163,0.00014,16.86884]
[1777568457908,28.66,76253.01,0.8,-0.82118,0.00014,16.89629]
[1777568460929,28.66,76259.69,0.8,-0.82024,0.00014,16.95362]
[1777568465964,28.66,76261.79,0.8,-0.81995,0.00014,16.9711]
[1777568469992,28.66,76268.14,0.8,-0.81906,0.00014,17.02516]
[1777568470999,28.66,76272.7,0.8,-0.81841,0.00014,17.0644]
[1777568476034,28.66,76269.66,0.8,-0.81884,0.00014,17.03823]
[1777568478870,28.66,76268.54,0.8,-0.819,0.00014,17.02863]
[1777568479055,28.66,76268.86,0.8,-0.81895,0.00014,17.03141]
[1777568483082,28.66,76263.56,0.8,-0.8197,0.00014,16.98592]
[1777568489125,28.66,76264.51,0.8,-0.81956,0.00014,16.99449]
[1777568491139,28.66,76254.85,0.8,-0.82096,0.00014,16.90711]
[1777568494160,28.66,76252.64,0.8,-0.82128,0.00014,16.88797]
[1777568496174,28.66,76257.13,0.8,-0.82064,0.00014,16.92656]
[1777568501210,28.66,76256.13,0.8,-0.82079,0.00014,16.91763]
[1777568506245,28.66,76266.63,0.8,-0.81931,0.00014,17.00779]
[1777568507252,28.66,76262.04,0.8,-0.81996,0.00014,16.96834]
[1777568512287,28.66,76262.11,0.8,-0.81996,0.00014,16.96835]
[1777568513294,28.66,76268.08,0.8,-0.81911,0.00014,17.01958]
[1777568518328,28.66,76269.52,0.8,-0.81892,0.00014,17.03102]
[1777568523364,28.66,76271.04,0.8,-0.81871,0.00014,17.04374]
[1777568528399,28.65,76264.83,0.8,-0.81961,0.00014,16.98953]
[1777568533434,28.65,76262.3,0.8,-0.81998,0.00014,16.96734]
[1777568538469,28.65,76254.91,0.8,-0.82103,0.00014,16.9033]
[1777568543504,28.65,76255.55,0.8,-0.82094,0.00014,16.90872]
[1777568548539,28.65,76255.91,0.8,-0.82089,0.00014,16.91179]
[1777568553573,28.65,76254.83,0.8,-0.82107,0.00014,16.89832]
[1777568555588,28.65,76247.84,0.8,-0.82206,0.00014,16.83813]
[1777568559616,28.65,76243.13,0.8,-0.82271,0.00014,16.79796]
[1777568564651,28.65,76246.47,0.8,-0.82223,0.00014,16.82737]
[1777568569686,28.66,76246.93,0.8,-0.82216,0.00014,16.83175]
[1777568571700,28.66,76240.65,0.8,-0.82304,0.00014,16.77783]
[1777568576735,28.66,76236.65,0.8,-0.82359,0.00014,16.74416]
[1777568580764,28.66,76232.37,0.8,-0.82417,0.00014,16.7082]
[1777568585798,28.66,76220.58,0.8,-0.8258,0.00014,16.60721]
[1777568586805,28.66,76220.83,0.8,-0.82576,0.00014,16.60954]
[1777568588819,28.66,76216.02,0.8,-0.82642,0.00014,16.56862]
[1777568589826,28.66,76210.91,0.8,-0.82712,0.00014,16.52473]
[1777568594861,28.67,76210.81,0.8,-0.82711,0.00014,16.52536]
[1777568599898,28.67,76210.59,0.8,-0.82712,0.00014,16.52454]
[1777568604410,28.67,76214.53,0.8,-0.82657,0.00014,16.55926]
[1777568609968,28.67,76216.05,0.8,-0.82633,0.00014,16.5738]
[1777568612504,28.67,76213.33,0.8,-0.82671,0.00014,16.5506]
[1777568612606,28.67,76212.88,0.8,-0.82679,0.00014,16.54314]
[1777568618026,28.68,76214.9,0.8,-0.82649,0.00014,16.56201]
[1777568619033,28.68,76221.86,0.8,-0.82552,0.00014,16.6223]
[1777568622054,28.68,76225.21,0.8,-0.82504,0.00014,16.65182]
[1777568626089,28.68,76217.77,0.8,-0.82606,0.00014,16.5884]
[1777568628103,28.68,76209.43,0.8,-0.82721,0.00014,16.51702]
[1777568633138,28.68,76206.57,0.8,-0.82758,0.00014,16.49355]
[1777568636388,28.68,76206.86,0.8,-0.82754,0.00014,16.49646]
[1777568642201,28.69,76209.74,0.8,-0.8271,0.00014,16.52371]
[1777568647236,28.69,76213.0,0.8,-0.82662,0.00014,16.55329]
[1777568651264,28.69,76218.04,0.8,-0.82591,0.00014,16.59777]
[1777568656299,28.69,76218.6,0.8,-0.82581,0.00014,16.60367]
[1777568661334,28.7,76220.26,0.8,-0.82557,0.00014,16.61902]
[1777568666373,28.7,76219.6,0.8,-0.82564,0.00014,16.61437]
[1777568667376,28.7,76211.43,0.8,-0.82677,0.00014,16.54419]
[1777568672411,28.7,76210.01,0.8,-0.82697,0.00014,16.52929]
[1777568677446,28.7,76209.86,0.8,-0.82697,0.00014,16.52953]
[1777568679461,28.71,76200.53,0.8,-0.82825,0.00014,16.44944]
[1777568680468,28.71,76200.58,0.8,-0.82824,0.00014,16.44984]
[1777568685503,28.71,76201.78,0.8,-0.82808,0.00014,16.46003]
[1777568690538,28.7,76204.43,0.8,-0.82772,0.00014,16.48277]
[1777568695572,28.71,76207.58,0.8,-0.82727,0.00014,16.51043]
[1777568697587,28.71,76212.96,0.8,-0.82652,0.00014,16.55754]
[1777568698594,28.71,76220.86,0.8,-0.82542,0.00014,16.6259]
[1777568699601,28.71,76228.63,0.8,-0.82433,0.00014,16.69308]
[1777568704636,28.71,76222.51,0.8,-0.82517,0.00014,16.64145]
[1777568709672,28.71,76225.96,0.8,-0.82467,0.00014,16.67251]
[1777568712705,28.71,76226.31,0.8,-0.82461,0.00014,16.67605]
[1777568712807,28.71,76226.84,0.8,-0.82453,0.00014,16.68087]
[1777568718736,28.72,76225.95,0.8,-0.82463,0.00014,16.67472]
[1777568723771,28.72,76226.01,0.8,-0.8246,0.00014,16.67657]
[1777568728806,28.72,76228.11,0.8,-0.82428,0.00014,16.6959]
[1777568733841,28.73,76223.21,0.8,-0.82498,0.00014,16.65087]
[1777568738876,28.73,76219.65,0.8,-0.82545,0.00014,16.6217]
[1777568743913,28.73,76221.45,0.8,-0.82517,0.00014,16.63872]
[1777568744920,28.73,76215.04,0.8,-0.82606,0.00014,16.58383]
[1777568746801,28.73,76215.04,0.8,-0.82606,0.00014,16.58383]
[1777568746934,28.73,76214.84,0.8,-0.82607,0.00014,16.5828]
[1777568751970,28.74,76215.89,0.8,-0.8259,0.00014,16.59352]
[1777568757006,28.74,76216.46,0.8,-0.8258,0.00014,16.59984]
[1777568762042,28.74,76218.03,0.8,-0.82556,0.00014,16.61471]
[1777568764055,28.74,76222.82,0.8,-0.82488,0.00014,16.65639]
[1777568769091,28.74,76220.52,0.8,-0.82519,0.00014,16.63762]
[1777568770098,28.74,76209.02,0.8,-0.82678,0.00014,16.53888]
[1777568771105,28.74,76204.98,0.8,-0.82733,0.00014,16.50421]
[1777568775133,28.74,76199.33,0.8,-0.82811,0.00014,16.4555]
[1777568780169,28.74,76202.15,0.8,-0.82772,0.00014,16.47958]
[1777568782183,28.74,76197.81,0.8,-0.82832,0.00014,16.44219]
[1777568787218,28.74,76199.26,0.8,-0.82812,0.00014,16.45486]
[1777568792253,28.74,76197.98,0.8,-0.82832,0.00014,16.43989]
[1777568795274,28.75,76209.49,0.8,-0.82673,0.00014,16.53938]
[1777568797288,28.75,76214.62,0.8,-0.82601,0.00014,16.58413]
[1777568800309,28.75,76219.06,0.8,-0.82539,0.00014,16.62298]
[1777568802489,28.75,76226.35,0.8,-0.82437,0.00014,16.68615]
[1777568808365,28.75,76219.08,0.8,-0.82537,0.00014,16.62412]
[1777568810379,28.75,76214.68,0.8,-0.82597,0.00014,16.58658]
[1777568812986,28.75,76215.2,0.8,-0.82589,0.00014,16.59186]
[1777568813400,28.75,76214.94,0.8,-0.82592,0.00014,16.58999]
[1777568818435,28.76,76214.58,0.8,-0.82594,0.00014,16.58871]
[1777568822468,28.76,76223.83,0.8,-0.82463,0.00014,16.66955]
[1777568827502,28.76,76223.17,0.8,-0.8247,0.00014,16.6652]
[1777568832537,28.76,76223.26,0.8,-0.82467,0.00014,16.66725]
[1777568835559,28.77,76233.75,0.8,-0.8232,0.00014,16.75809]
[1777568836566,28.77,76233.37,0.8,-0.82325,0.00014,16.75496]
[1777568841601,28.77,76229.74,0.8,-0.82374,0.00014,16.72447]
[1777568843615,28.77,76242.14,0.8,-0.822,0.00014,16.83125]
[1777568844622,28.77,76253.16,0.8,-0.82045,0.00014,16.92603]
[1777568845955,28.77,76253.31,0.8,-0.82043,0.00014,16.92745]
[1777568848650,28.77,76247.66,0.8,-0.82123,0.00014,16.87875]
[1777568853685,28.77,76246.28,0.8,-0.82145,0.00014,16.86306]
[1777568858720,28.77,76248.77,0.8,-0.82109,0.00014,16.88454]
[1777568864762,28.77,76248.97,0.8,-0.82107,0.00014,16.88596]
[1777568869798,28.77,76246.39,0.8,-0.82143,0.00014,16.86384]
[1777568874833,28.77,76243.98,0.8,-0.82177,0.00014,16.84342]
[1777568879868,28.77,76244.93,0.8,-0.82163,0.00014,16.85179]
[1777568882889,28.77,76249.75,0.8,-0.82096,0.00014,16.89303]
[1777568887924,28.77,76248.08,0.8,-0.82119,0.00014,16.8785]
[1777568890945,28.77,76243.07,0.8,-0.8219,0.00014,16.83567]
[1777568895980,28.77,76245.0,0.8,-0.82162,0.00014,16.85232]
[1777568901016,28.77,76246.14,0.8,-0.82146,0.00014,16.86206]
[1777568902023,28.77,76253.67,0.8,-0.8204,0.00014,16.92661]
[1777568903030,28.77,76260.16,0.8,-0.81948,0.00014,16.98258]
[1777568906051,28.77,76265.61,0.8,-0.8187,0.00014,17.03005]
[1777568907058,28.77,76271.43,0.8,-0.81787,0.00014,17.0801]
[1777568909072,28.77,76280.19,0.8,-0.81661,0.00014,17.15535]
[1777568911087,28.77,76283.26,0.8,-0.81621,0.00014,17.17752]
[1777568916121,28.77,76283.06,0.8,-0.81623,0.00014,17.17599]
[1777568921156,28.77,76289.24,0.8,-0.81534,0.00014,17.22891]
[1777568924485,28.77,76288.44,0.8,-0.81546,0.00014,17.22199]
[1777568924519,28.77,76289.08,0.8,-0.81537,0.00014,17.22737]
[1777568925684,28.77,76289.08,0.8,-0.81537,0.00014,17.22737]
[1777568925685,28.77,76289.08,0.8,-0.81537,0.00014,17.22737]
[1777568931888,28.77,76293.22,0.8,-0.81478,0.00014,17.26235]
[1777568940290,28.77,76290.84,0.8,-0.81514,0.00014,17.24092]
[1777568941297,28.77,76285.04,0.8,-0.81598,0.00014,17.19126]
[1777568943311,28.77,76288.28,0.8,-0.81551,0.00014,17.21895]
[1777568947339,28.77,76292.25,0.8,-0.81495,0.00014,17.25258]
[1777568952374,28.77,76291.56,0.8,-0.81505,0.00014,17.24622]
[1777568957410,28.77,76292.55,0.8,-0.81492,0.00014,17.25421]
[1777568960431,28.77,76297.13,0.8,-0.81427,0.00014,17.293]
[1777568965466,28.76,76295.8,0.8,-0.81447,0.00014,17.2809]
[1777568970501,28.76,76296.36,0.8,-0.8144,0.00014,17.28499]
[1777568973523,28.76,76299.95,0.8,-0.81393,0.00014,17.31102]
[1777568978558,28.76,76300.75,0.8,-0.81383,0.00014,17.31674]
[1777568983593,28.76,76297.89,0.8,-0.81426,0.00014,17.29152]
[1777568988020,28.76,76299.93,0.8,-0.81397,0.00014,17.30847]
[1777568988122,28.76,76300.07,0.8,-0.81395,0.00014,17.30949]
[1777568993662,28.76,76299.97,0.8,-0.81399,0.00014,17.30763]
[1777568998698,28.75,76298.8,0.8,-0.81417,0.00014,17.29682]
[1777569001719,28.75,76291.62,0.8,-0.81521,0.00014,17.23502]
[1777569006754,28.75,76296.22,0.8,-0.81455,0.00014,17.274]
[1777569011789,28.75,76294.73,0.8,-0.81478,0.00014,17.26065]
[1777569016823,28.75,76294.45,0.8,-0.81483,0.00014,17.25763]
[1777569021859,28.75,76293.01,0.8,-0.81505,0.00014,17.24476]
[1777569022866,28.75,76288.5,0.8,-0.8157,0.00014,17.20608]
[1777569025887,28.75,76282.82,0.8,-0.81651,0.00014,17.15735]
[1777569028908,28.75,76277.97,0.8,-0.8172,0.00014,17.11583]
[1777569031930,28.75,76270.34,0.8,-0.81832,0.00014,17.04638]
[1777569032937,28.75,76265.8,0.8,-0.81896,0.00014,17.00756]
[1777569035961,28.75,76270.96,0.8,-0.81822,0.00014,17.05219]
[1777569036968,28.75,76275.27,0.8,-0.81761,0.00014,17.08919]
[1777569042002,28.75,76284.31,0.8,-0.81632,0.00014,17.1668]
[1777569047038,28.75,76284.25,0.8,-0.81633,0.00014,17.16616]
[1777569052073,28.75,76282.31,0.8,-0.8166,0.00014,17.14955]
[1777569057108,28.75,76285.47,0.8,-0.81615,0.00014,17.17672]
[1777569060129,28.75,76280.19,0.8,-0.8169,0.00014,17.13156]
[1777569062143,28.75,76275.87,0.8,-0.81752,0.00014,17.09475]
[1777569067177,28.75,76273.98,0.8,-0.81777,0.00014,17.07924]
[1777569068185,28.75,76261.71,0.8,-0.81951,0.00014,16.97424]
[1777569069192,28.75,76259.37,0.8,-0.81984,0.00014,16.95445]
[1777569074847,28.75,76256.12,0.8,-0.82029,0.00014,16.92731]
[1777569081276,28.76,76247.35,0.8,-0.82151,0.00014,16.85306]
[1777569083290,28.76,76241.1,0.8,-0.82238,0.00014,16.7994]
[1777569086219,28.76,76241.1,0.8,-0.82238,0.00014,16.7994]
[1777569088325,28.76,76232.15,0.8,-0.82363,0.00014,16.72282]
[1777569093360,28.76,76229.38,0.8,-0.82404,0.00014,16.69556]
[1777569096288,28.76,76229.3,0.8,-0.82404,0.00014,16.69521]
[1777569096381,28.76,76229.56,0.8,-0.824,0.00014,16.69761]
[1777569101416,28.76,76231.57,0.8,-0.82371,0.00014,16.7157]
[1777569106451,28.76,76224.17,0.8,-0.82473,0.00014,16.65295]
[1777569107458,28.76,76219.13,0.8,-0.82542,0.00014,16.60988]
[1777569112497,28.77,76216.89,0.8,-0.82571,0.00014,16.59219]
[1777569117532,28.77,76218.0,0.8,-0.82553,0.00014,16.6032]
[1777569119315,28.77,76217.74,0.8,-0.82556,0.00014,16.60125]
[1777569121291,28.77,76218.56,0.8,-0.82544,0.00014,16.60885]
[1777569121560,28.77,76219.19,0.8,-0.82535,0.00014,16.61453]
[1777569124582,28.77,76226.82,0.8,-0.82428,0.00014,16.68038]
[1777569126686,28.77,76223.55,0.8,-0.82474,0.00014,16.65229]
[1777569132637,28.77,76222.86,0.8,-0.82482,0.00014,16.64698]
[1777569137672,28.77,76218.9,0.8,-0.82537,0.00014,16.61317]
[1777569141702,28.77,76213.92,0.8,-0.82604,0.00014,16.5714]
[1777569146738,28.78,76208.94,0.8,-0.82671,0.00014,16.52978]
[1777569147745,28.78,76203.01,0.8,-0.82753,0.00014,16.47871]
[1777569152780,28.78,76201.37,0.8,-0.82779,0.00014,16.46023]
[1777569156832,28.78,76186.66,0.8,-0.82981,0.00014,16.33339]
[1777569157821,28.78,76192.25,0.8,-0.82904,0.00014,16.38156]
[1777569162858,28.78,76192.65,0.8,-0.82899,0.00014,16.38511]
[1777569165879,28.78,76200.49,0.8,-0.82791,0.00014,16.45258]
[1777569166886,28.78,76194.93,0.8,-0.82867,0.00014,16.4047]
[1777569168599,28.78,76194.06,0.8,-0.82879,0.00014,16.39722]
[1777569170920,28.78,76184.48,0.8,-0.8301,0.00014,16.3149]
[1777569172243,28.78,76184.48,0.8,-0.8301,0.00014,16.3149]
[1777569177139,28.78,76181.9,0.8,-0.83044,0.00014,16.2934]
[1777569177175,28.78,76181.4,0.8,-0.83051,0.00014,16.28923]
[1777569181998,28.78,76186.56,0.8,-0.82979,0.00014,16.33427]
[1777569186028,28.78,76196.14,0.8,-0.82848,0.00014,16.4169]
[1777569188042,28.78,76198.17,0.8,-0.8282,0.00014,16.43427]
[1777569193077,28.78,76198.85,0.8,-0.82811,0.00014,16.43987]
[1777569198112,28.78,76198.65,0.8,-0.82814,0.00014,16.43796]
[1777569203147,28.78,76209.51,0.8,-0.82665,0.00014,16.53126]
[1777569204154,28.78,76208.04,0.8,-0.82685,0.00014,16.51849]
[1777569209190,28.78,76198.08,0.8,-0.8282,0.00014,16.43416]
[1777569209661,28.78,76198.08,0.8,-0.8282,0.00014,16.43416]
[1777569215231,28.78,76196.37,0.8,-0.82847,0.00014,16.4151]
[1777569219263,28.78,76201.41,0.8,-0.82778,0.00014,16.4586]
[1777569223292,28.78,76206.51,0.8,-0.82707,0.00014,16.50261]
[1777569226313,28.78,76210.81,0.8,-0.82647,0.00014,16.54027]
[1777569231348,28.78,76208.98,0.8,-0.8267,0.00014,16.52594]
[1777569236383,28.79,76207.94,0.8,-0.82682,0.00014,16.5184]
[1777569241418,28.79,76201.95,0.8,-0.82762,0.00014,16.46841]
[1777569246453,28.79,76202.56,0.8,-0.82752,0.00014,16.47449]
[1777569251488,28.79,76205.14,0.8,-0.82716,0.00014,16.49713]
[1777569253502,28.79,76211.64,0.8,-0.82625,0.00014,16.55363]
[1777569258537,28.8,76199.16,0.8,-0.82795,0.00014,16.44774]
[1777569259544,28.8,76198.53,0.8,-0.82803,0.00014,16.44272]
[1777569264579,28.8,76194.62,0.8,-0.82853,0.00014,16.41129]
[1777569267794,28.8,76194.98,0.8,-0.82847,0.00014,16.41527]
[1777569273642,28.81,76195.19,0.8,-0.82842,0.00014,16.41588]
[1777569275641,28.81,76194.78,0.8,-0.82847,0.00014,16.41278]
[1777569280691,28.81,76194.79,0.8,-0.82843,0.00014,16.41532]
[1777569285726,28.82,76196.75,0.8,-0.82813,0.00014,16.4343]
[1777569290761,28.82,76196.4,0.8,-0.82814,0.00014,16.4334]
[1777569294789,28.83,76189.9,0.8,-0.829,0.00014,16.37933]
[1777569299824,28.83,76189.63,0.8,-0.829,0.00014,16.37951]
[1777569302845,28.83,76184.63,0.8,-0.82966,0.00014,16.3377]
[1777569307880,28.83,76176.96,0.8,-0.83069,0.00014,16.27245]
[1777569309894,28.83,76172.49,0.8,-0.83129,0.00014,16.23461]
[1777569315937,28.84,76168.33,0.8,-0.83182,0.00014,16.20082]
[1777569320972,28.84,76164.68,0.8,-0.83229,0.00013,16.17103]
[1777569326007,28.84,76163.43,0.8,-0.83243,0.00013,16.16207]
[1777569331042,28.85,76161.77,0.8,-0.83266,0.00013,16.14532]
[1777569336077,28.85,76163.23,0.8,-0.83243,0.00013,16.15966]
[1777569341112,28.85,76161.69,0.8,-0.83261,0.00013,16.14816]
[1777569346148,28.86,76161.88,0.8,-0.83256,0.00013,16.1515]
[1777569351184,28.86,76161.55,0.8,-0.83258,0.00013,16.15033]
[1777569356218,28.86,76152.17,0.8,-0.83381,0.00013,16.07125]
[1777569357226,28.86,76150.02,0.8,-0.8341,0.00013,16.05298]
[1777569362263,28.87,76147.19,0.8,-0.83444,0.00013,16.03106]
[1777569367296,28.87,76149.75,0.8,-0.83406,0.00013,16.0553]
[1777569372331,28.88,76152.32,0.8,-0.83368,0.00013,16.07942]
[1777569375920,28.88,76152.75,0.8,-0.83361,0.00013,16.08434]
[1777569380632,28.88,76152.8,0.8,-0.83357,0.00013,16.08681]
[1777569381394,28.88,76152.83,0.8,-0.83356,0.00013,16.08748]
[1777569386429,28.89,76154.39,0.8,-0.83331,0.00013,16.10293]
[1777569388443,28.89,76160.66,0.8,-0.83246,0.00013,16.15752]
[1777569393478,28.89,76160.45,0.8,-0.83249,0.00013,16.15326]
[1777569394485,28.89,76166.17,0.8,-0.83172,0.00014,16.20265]
[1777569399520,28.89,76168.81,0.8,-0.83134,0.00014,16.2266]
[1777569404555,28.9,76160.37,0.8,-0.83246,0.00013,16.1553]
[1777569405562,28.9,76162.73,0.8,-0.83214,0.00013,16.17587]
[1777569410599,28.9,76166.75,0.8,-0.83157,0.00014,16.21187]
[1777569412612,28.9,76159.67,0.8,-0.83251,0.00013,16.1517]
[1777569417647,28.9,76159.63,0.8,-0.83249,0.00013,16.15304]
[1777569422681,28.91,76163.16,0.8,-0.83199,0.00013,16.18485]
[1777569427717,28.91,76162.09,0.8,-0.83211,0.00013,16.17714]
[1777569431772,28.91,76150.42,0.8,-0.83366,0.00013,16.07831]
[1777569432768,28.91,76142.68,0.8,-0.83469,0.00013,16.01235]
[1777569434784,28.91,76138.62,0.8,-0.83523,0.00013,15.97778]
[1777569435792,28.91,76133.74,0.8,-0.83587,0.00013,15.9362]
[1777569439820,28.92,76128.06,0.8,-0.83661,0.00013,15.88873]
[1777569443848,28.92,76119.83,0.8,-0.83767,0.00013,15.81954]
[1777569444855,28.92,76108.44,0.8,-0.83917,0.00013,15.72213]
[1777569445861,28.92,76106.72,0.8,-0.83939,0.00013,15.70775]
[1777569446869,28.92,76102.52,0.8,-0.83993,0.00013,15.67213]
[1777569447876,28.92,76096.68,0.8,-0.84068,0.00013,15.62248]
[1777569451904,28.92,76097.91,0.8,-0.84053,0.00013,15.63048]
[1777569454925,28.93,76102.56,0.8,-0.8399,0.00013,15.67179]
[1777569455932,28.93,76098.09,0.8,-0.84048,0.00013,15.63393]
[1777569460967,28.93,76097.05,0.8,-0.84058,0.00013,15.62728]
[1777569466005,28.94,76094.98,0.8,-0.84081,0.00013,15.61185]
[1777569467012,28.94,76090.54,0.8,-0.84138,0.00013,15.57427]
[1777569469277,28.94,76090.19,0.8,-0.84142,0.00013,15.57175]
[1777569469313,28.94,76090.52,0.8,-0.84136,0.00013,15.57564]
[1777569475069,28.94,76086.79,0.8,-0.8418,0.00013,15.54629]
[1777569479097,28.95,76082.42,0.8,-0.84234,0.00013,15.51085]
[1777569483125,28.95,76087.57,0.8,-0.84165,0.00013,15.55636]
[1777569485139,28.95,76095.27,0.8,-0.84064,0.00013,15.62282]
[1777569488160,28.95,76088.12,0.8,-0.84155,0.00013,15.56289]
[1777569489167,28.95,76086.91,0.8,-0.8417,0.00013,15.55307]
[1777569493272,28.96,76085.56,0.8,-0.84185,0.00013,15.54296]
[1777569499237,28.96,76091.86,0.8,-0.84098,0.00013,15.60014]
[1777569500244,28.96,76099.34,0.8,-0.84,0.00013,15.66463]
[1777569502258,28.97,76097.28,0.8,-0.84026,0.00013,15.64773]
[1777569503266,28.97,76090.67,0.8,-0.84111,0.00013,15.59156]
[1777569508301,28.97,76090.43,0.8,-0.84111,0.00013,15.59188]
[1777569512277,28.97,76090.89,0.8,-0.84106,0.00013,15.59303]
[1777569517368,28.98,76093.56,0.8,-0.84067,0.00013,15.61859]
[1777569522403,28.98,76095.37,0.8,-0.8404,0.00013,15.63615]
[1777569527438,28.99,76096.7,0.8,-0.8402,0.00013,15.64959]
[1777569529452,28.99,76103.64,0.8,-0.83928,0.00013,15.70975]
[1777569531466,28.99,76108.05,0.8,-0.83869,0.00013,15.74809]
[1777569534487,28.99,76101.75,0.8,-0.8395,0.00013,15.69507]
[1777569539521,28.99,76105.0,0.8,-0.83905,0.00013,15.72458]
[1777569544557,29.0,76107.33,0.8,-0.83872,0.00013,15.74611]
[1777569545564,29.0,76114.31,0.8,-0.8378,0.00013,15.8061]
[1777569547578,29.0,76119.37,0.8,-0.83713,0.00013,15.84984]
[1777569552615,29.0,76109.48,0.8,-0.8384,0.00013,15.7667]
[1777569553622,29.0,76099.85,0.8,-0.83966,0.00013,15.68465]
[1777569554632,29.0,76098.39,0.8,-0.83985,0.00013,15.67232]
[1777569558432,29.0,76099.32,0.8,-0.83972,0.00013,15.68078]
[1777569558659,29.0,76099.2,0.8,-0.83973,0.00013,15.67991]
[1777569562344,29.0,76098.96,0.8,-0.83976,0.00013,15.67834]
[1777569567722,29.01,76101.91,0.8,-0.83934,0.00013,15.70537]
[1777569571750,29.01,76109.59,0.8,-0.83835,0.00013,15.7682]
[1777569575778,29.01,76114.93,0.8,-0.83763,0.00013,15.81485]
[1777569576785,29.01,76119.45,0.8,-0.83703,0.00013,15.85369]
[1777569581675,29.01,76115.7,0.8,-0.83752,0.00013,15.82215]
[1777569585848,29.01,76126.0,0.8,-0.83614,0.00013,15.91127]
[1777569588870,29.01,76130.44,0.8,-0.83555,0.00013,15.94942]
[1777569590884,29.01,76134.93,0.8,-0.83495,0.00013,15.98783]
[1777569591891,29.01,76130.0,0.8,-0.83561,0.00013,15.94571]
[1777569596926,29.01,76128.85,0.8,-0.83576,0.00013,15.9361]
[1777569601961,29.02,76129.82,0.8,-0.83562,0.00013,15.9448]
[1777569606996,29.02,76124.63,0.8,-0.8363,0.00013,15.9008]
[1777569612033,29.02,76124.64,0.8,-0.83629,0.00013,15.90151]
[1777569617068,29.02,76121.16,0.8,-0.83674,0.00013,15.87241]
[1777569622103,29.02,76120.07,0.8,-0.83687,0.00013,15.86396]
[1777569627138,29.02,76120.52,0.8,-0.8368,0.00013,15.86875]
[1777569631539,29.02,76121.66,0.8,-0.83664,0.00013,15.87907]
[1777569637209,29.03,76126.06,0.8,-0.83607,0.00013,15.9136]
[1777569645265,29.03,76133.01,0.8,-0.83514,0.00013,15.9738]
[1777569647279,29.03,76140.43,0.8,-0.83415,0.00013,16.03728]
[1777569652314,29.03,76139.66,0.8,-0.83425,0.00013,16.03042]
[1777569657349,29.03,76139.54,0.8,-0.83427,0.00013,16.02952]
[1777569659186,29.03,76139.51,0.8,-0.83427,0.00013,16.0294]
[1777569661378,29.03,76133.23,0.8,-0.8351,0.00013,15.97605]
[1777569663489,29.03,76130.23,0.8,-0.8355,0.00013,15.95037]
[1777569669437,29.03,76132.65,0.8,-0.83518,0.00013,15.97113]
[1777569673475,29.03,76126.66,0.8,-0.83597,0.00013,15.91996]
[1777569678506,29.03,76125.79,0.8,-0.83608,0.00013,15.91277]
[1777569683541,29.03,76126.18,0.8,-0.83603,0.00013,15.91638]
[1777569685555,29.03,76117.48,0.8,-0.83717,0.00013,15.84219]
[1777569687569,29.03,76110.5,0.8,-0.83809,0.00013,15.78293]
[1777569687990,29.03,76110.5,0.8,-0.83809,0.00013,15.78293]
[1777569693611,29.03,76108.43,0.8,-0.83836,0.00013,15.76266]
[1777569694989,29.03,76108.29,0.8,-0.83838,0.00013,15.76173]
[1777569695625,29.03,76108.27,0.8,-0.83838,0.00013,15.76184]
[1777569697639,29.03,76114.36,0.8,-0.83757,0.00013,15.81436]
[1777569699610,29.03,76114.81,0.8,-0.83751,0.00013,15.81841]
[1777569699653,29.04,76119.64,0.8,-0.83687,0.00013,15.85986]
[1777569703681,29.04,76112.06,0.8,-0.83786,0.00013,15.79575]
[1777569704688,29.04,76107.05,0.8,-0.83851,0.00013,15.75321]
[1777569709723,29.04,76107.03,0.8,-0.83849,0.00013,15.75453]
[1777569714758,29.04,76107.31,0.8,-0.83843,0.00013,15.75841]
[1777569718157,29.04,76107.22,0.8,-0.83843,0.00013,15.75854]
[1777569719793,29.04,76096.03,0.8,-0.83988,0.00013,15.66361]
[1777569720800,29.05,76091.32,0.8,-0.84048,0.00013,15.62382]
[1777569723822,29.05,76097.46,0.8,-0.83967,0.00013,15.67732]
[1777569726843,29.05,76092.65,0.8,-0.84028,0.00013,15.63691]
[1777569728856,29.05,76097.32,0.8,-0.83967,0.00013,15.67737]
[1777569729434,29.05,76097.32,0.8,-0.83967,0.00013,15.67737]
[1777569734899,29.05,76100.45,0.8,-0.83923,0.00013,15.70565]
[1777569738927,29.05,76091.01,0.8,-0.84045,0.00013,15.62621]
[1777569743963,29.06,76091.24,0.8,-0.8404,0.00013,15.62931]
[1777569748998,29.06,76091.83,0.8,-0.84031,0.00013,15.63514]
[1777569754034,29.06,76091.95,0.8,-0.84032,0.00013,15.63266]
[1777569759069,29.06,76094.45,0.8,-0.83998,0.00013,15.65455]
[1777569761083,29.06,76102.25,0.8,-0.83896,0.00013,15.72129]
[1777569763097,29.06,76104.97,0.8,-0.8386,0.00013,15.74498]
[1777569766118,29.06,76115.03,0.8,-0.83727,0.00013,15.83149]
[1777569767710,29.06,76115.03,0.8,-0.83727,0.00013,15.83149]
[1777569767788,29.06,76117.67,0.8,-0.83692,0.00013,15.85424]
[1777569770936,29.06,76118.85,0.8,-0.83676,0.00013,15.86441]
[1777569773167,29.06,76127.17,0.8,-0.83566,0.00013,15.93572]
[1777569775634,29.06,76127.18,0.8,-0.83565,0.00013,15.93583]
[1777569775736,29.06,76127.28,0.8,-0.83564,0.00013,15.93674]
[1777569778202,29.06,76121.87,0.8,-0.83635,0.00013,15.89069]
[1777569783237,29.07,76122.28,0.8,-0.83629,0.00013,15.89471]
[1777569788272,29.07,76121.74,0.8,-0.83635,0.00013,15.89067]
[1777569793307,29.07,76121.49,0.8,-0.83638,0.00013,15.88924]
[1777569797335,29.07,76125.67,0.8,-0.83581,0.00013,15.9255]
[1777569799349,29.07,76099.81,0.8,-0.83921,0.00013,15.70518]
[1777569801363,29.07,76101.93,0.8,-0.83892,0.00013,15.72382]
[1777569806397,29.07,76102.84,0.8,-0.83877,0.00013,15.73345]
[1777569811433,29.08,76106.63,0.8,-0.83828,0.00013,15.76367]
[1777569815461,29.08,76111.83,0.8,-0.83758,0.00013,15.80885]
[1777569816470,29.08,76119.54,0.8,-0.83656,0.00013,15.87486]
[1777569817475,29.08,76120.89,0.8,-0.83638,0.00013,15.88675]
[1777569822510,29.08,76121.43,0.8,-0.8363,0.00013,15.89208]
[1777569827545,29.08,76123.97,0.8,-0.83595,0.00013,15.91444]
[1777569829559,29.08,76119.54,0.8,-0.83653,0.00013,15.87695]
[1777569834594,29.09,76121.15,0.8,-0.8363,0.00013,15.89159]
[1777569839628,29.09,76120.24,0.8,-0.83641,0.00013,15.88473]
[1777569844664,29.09,76120.5,0.8,-0.83636,0.00013,15.88788]
[1777569849699,29.09,76118.05,0.8,-0.83667,0.00013,15.86791]
[1777569850706,29.09,76113.05,0.8,-0.83732,0.00013,15.8255]
[1777569855741,29.09,76111.16,0.8,-0.83755,0.00013,15.8108]
[1777569860776,29.1,76112.81,0.8,-0.83731,0.00013,15.82624]
[1777569861783,29.1,76122.18,0.8,-0.83607,0.00013,15.90634]
[1777569862754,29.1,76122.18,0.8,-0.83607,0.00013,15.90634]
[1777569862790,29.1,76125.82,0.8,-0.83559,0.00013,15.9375]
[1777569865811,29.1,76120.42,0.8,-0.8363,0.00013,15.89183]
[1777569870846,29.1,76120.64,0.8,-0.83626,0.00013,15.89447]
[1777569874874,29.1,76125.59,0.8,-0.83563,0.00013,15.933]
[1777569879908,29.1,76121.65,0.8,-0.83614,0.00013,15.89982]
[1777569884944,29.1,76116.28,0.8,-0.83684,0.00013,15.85473]
[1777569889979,29.1,76113.36,0.8,-0.83721,0.00013,15.83081]
[1777569895014,29.11,76114.51,0.8,-0.83704,0.00013,15.84148]
[1777569896832,29.11,76114.65,0.8,-0.83702,0.00013,15.84284]
[1777569902064,29.11,76114.09,0.8,-0.83708,0.00013,15.83908]
[1777569907099,29.11,76114.0,0.8,-0.83708,0.00013,15.8392]
[1777569912161,29.11,76113.65,0.8,-0.83711,0.00013,15.83711]
[1777569918203,29.11,76116.83,0.8,-0.83667,0.00013,15.86518]
[1777569923238,29.11,76117.29,0.8,-0.8366,0.00013,15.86982]
[1777569928273,29.12,76116.93,0.8,-0.83664,0.00013,15.8674]
[1777569933308,29.12,76117.85,0.8,-0.83654,0.00013,15.87159]
[1777569935322,29.12,76123.49,0.8,-0.8358,0.00013,15.91978]
[1777569939350,29.12,76118.13,0.8,-0.8365,0.00013,15.87439]
[1777569940357,29.12,76112.39,0.8,-0.83725,0.00013,15.82561]
[1777569945392,29.12,76112.36,0.8,-0.83724,0.00013,15.82623]
[1777569950427,29.12,76113.86,0.8,-0.83703,0.00013,15.83988]
[1777569955463,29.12,76114.68,0.8,-0.83691,0.00013,15.84762]
[1777569960498,29.12,76118.35,0.8,-0.83642,0.00013,15.87956]
[1777569965535,29.12,76118.54,0.8,-0.83638,0.00013,15.88172]
[1777569970570,29.13,76118.01,0.8,-0.83644,0.00013,15.87779]
[1777569975605,29.13,76117.68,0.8,-0.83648,0.00013,15.87557]
[1777569980640,29.13,76115.74,0.8,-0.83672,0.00013,15.85989]
[1777569984668,29.13,76099.59,0.8,-0.83883,0.00013,15.72301]
[1777569985675,29.13,76099.02,0.8,-0.8389,0.00013,15.71849]
[1777569990710,29.13,76101.2,0.8,-0.83859,0.00013,15.73853]
[1777569995745,29.14,76099.95,0.8,-0.83876,0.00013,15.72523]
[1777570000780,29.14,76098.82,0.8,-0.83888,0.00013,15.71728]
[1777570005815,29.14,76099.63,0.8,-0.83875,0.00013,15.72576]
[1777570008669,29.14,76097.71,0.8,-0.83899,0.00013,15.71005]
[1777570011197,29.14,76096.78,0.8,-0.8391,0.00013,15.70282]
[1777570011856,29.15,76097.4,0.8,-0.83901,0.00013,15.70878]
[1777570016892,29.15,76099.2,0.8,-0.83875,0.00013,15.72577]
[1777570021927,29.15,76099.37,0.8,-0.8387,0.00013,15.72874]
[1777570023941,29.15,76107.44,0.8,-0.83764,0.00013,15.79793]
[1777570026962,29.15,76101.63,0.8,-0.83839,0.00013,15.74914]
[1777570031997,29.16,76103.3,0.8,-0.83815,0.00013,15.76471]
[1777570037032,29.16,76098.97,0.8,-0.8387,0.00013,15.72919]
[1777570038308,29.16,76099.94,0.8,-0.83856,0.00013,15.73772]
[1777570040053,29.16,76106.14,0.8,-0.83775,0.00013,15.79097]
[1777570045089,29.16,76108.24,0.8,-0.83746,0.00013,15.80975]
[1777570049227,29.16,76110.13,0.8,-0.8372,0.00013,15.82636]
[1777570059187,29.17,76104.37,0.8,-0.83795,0.00013,15.77555]
[1777570064222,29.17,76104.23,0.8,-0.83795,0.00013,15.77557]
[1777570069257,29.17,76105.83,0.8,-0.83772,0.00013,15.79036]
[1777570074292,29.17,76108.53,0.8,-0.83735,0.00013,15.81436]
[1777570079328,29.18,76106.96,0.8,-0.83754,0.00013,15.80207]
[1777570084363,29.18,76103.6,0.8,-0.83796,0.00013,15.77462]
[1777570089399,29.18,76103.72,0.8,-0.83793,0.00013,15.77688]
[1777570094434,29.18,76104.53,0.8,-0.8378,0.00013,15.78498]
[1777570099469,29.18,76104.25,0.8,-0.83782,0.00013,15.78379]
[1777570104504,29.19,76104.28,0.8,-0.8378,0.00013,15.78522]
[1777570109539,29.19,76105.55,0.8,-0.83761,0.00013,15.79713]
[1777570114574,29.19,76104.32,0.8,-0.83779,0.00013,15.78358]
[1777570119608,29.19,76103.34,0.8,-0.8379,0.00013,15.77643]
[1777570124645,29.19,76104.05,0.8,-0.83779,0.00013,15.78364]
[1777570129680,29.2,76104.43,0.8,-0.83772,0.00013,15.788]
[1777570134715,29.2,76104.33,0.8,-0.83772,0.00013,15.78826]
[1777570139777,29.2,76108.14,0.8,-0.8372,0.00013,15.82183]
[1777570144811,29.2,76104.49,0.8,-0.83766,0.00013,15.79184]
[1777570149847,29.2,76105.18,0.8,-0.83755,0.00013,15.79874]
[1777570154882,29.21,76106.31,0.8,-0.83739,0.00013,15.80934]
[1777570159917,29.21,76107.16,0.8,-0.83726,0.00013,15.81753]
[1777570164952,29.21,76107.07,0.8,-0.83726,0.00013,15.81769]
[1777570169987,29.21,76107.22,0.8,-0.83723,0.00013,15.8199]
[1777570175022,29.21,76106.01,0.8,-0.8374,0.00013,15.80641]
[1777570180057,29.22,76113.27,0.8,-0.83643,0.00013,15.86902]
[1777570185092,29.22,76114.17,0.8,-0.83631,0.00013,15.87723]
[1777570190127,29.22,76114.42,0.8,-0.83626,0.00013,15.87994]
[1777570195162,29.22,76108.77,0.8,-0.837,0.00013,15.83259]
[1777570198183,29.22,76113.72,0.8,-0.83634,0.00013,15.87517]
[1777570198481,29.22,76113.72,0.8,-0.83634,0.00013,15.87517]
[1777570203219,29.22,76119.01,0.8,-0.83563,0.00013,15.92063]
[1777570204237,29.22,76130.69,0.8,-0.83409,0.00013,16.01981]
[1777570205233,29.22,76129.32,0.8,-0.83427,0.00013,16.00813]
[1777570208254,29.22,76134.98,0.8,-0.83352,0.00013,16.05601]
[1777570209261,29.22,76125.41,0.8,-0.83479,0.00013,15.97472]
[1777570210268,29.22,76126.04,0.8,-0.83471,0.00013,15.98008]
[1777570212282,29.22,76135.36,0.8,-0.83347,0.00013,16.05913]
[1777570214296,29.22,76139.66,0.8,-0.8329,0.00013,16.09539]
[1777570217397,29.22,76140.59,0.8,-0.83278,0.00013,16.10322]
[1777570223359,29.22,76142.94,0.8,-0.83248,0.00013,16.12209]
[1777570226380,29.22,76152.06,0.8,-0.83127,0.00013,16.19917]
[1777570227387,29.22,76158.16,0.8,-0.83045,0.00013,16.25089]
[1777570229401,29.22,76167.35,0.8,-0.82922,0.00014,16.32861]
[1777570232422,29.22,76179.5,0.8,-0.8276,0.00014,16.42758]
[1777570233429,29.22,76179.29,0.8,-0.82763,0.00014,16.42574]
[1777570234436,29.22,76183.96,0.8,-0.827,0.00014,16.46525]
[1777570235443,29.22,76188.21,0.8,-0.82642,0.00014,16.50115]
[1777570237457,29.22,76180.94,0.8,-0.82741,0.00014,16.43929]
[1777570238464,29.22,76174.78,0.8,-0.82825,0.00014,16.38703]
[1777570243499,29.22,76177.12,0.8,-0.82793,0.00014,16.40673]
[1777570244506,29.22,76210.16,0.8,-0.82342,0.00014,16.68639]
[1777570245513,29.22,76204.62,0.8,-0.82418,0.00014,16.63935]
[1777570246520,29.22,76198.69,0.8,-0.825,0.00014,16.58905]
[1777570247527,29.22,76204.11,0.8,-0.82426,0.00014,16.63486]
[1777570250873,29.22,76202.66,0.8,-0.82446,0.00014,16.62238]
[1777570252562,29.21,76210.04,0.8,-0.82345,0.00014,16.6845]
[1777570257598,29.21,76211.94,0.8,-0.82321,0.00014,16.69894]
[1777570260618,29.21,76217.32,0.8,-0.82248,0.00014,16.74356]
[1777570261626,29.21,76230.35,0.8,-0.82068,0.00014,16.85344]
[1777570262633,29.21,76230.3,0.8,-0.82069,0.00014,16.85264]
[1777570264647,29.21,76225.6,0.8,-0.82136,0.00014,16.81226]
[1777570265655,29.21,76215.22,0.8,-0.8228,0.00014,16.72422]
[1777570266662,29.21,76214.98,0.8,-0.82284,0.00014,16.72202]
[1777570269683,29.2,76223.68,0.8,-0.82165,0.00014,16.7946]
[1777570271703,29.2,76217.62,0.8,-0.8225,0.00014,16.7424]
[1777570274724,29.2,76209.28,0.8,-0.82368,0.00014,16.67053]
[1777570276738,29.2,76201.55,0.8,-0.82476,0.00014,16.6043]
[1777570279759,29.2,76195.03,0.8,-0.82567,0.00014,16.54783]
[1777570280766,29.19,76190.61,0.8,-0.82628,0.00014,16.51008]
[1777570282780,29.19,76187.95,0.8,-0.82665,0.00014,16.48709]
[1777570283787,29.19,76183.66,0.8,-0.82724,0.00014,16.45056]
[1777570285805,29.19,76173.95,0.8,-0.82856,0.00014,16.36795]
[1777570287825,29.19,76175.92,0.8,-0.8283,0.00014,16.38395]
[1777570292859,29.19,76169.06,0.8,-0.82929,0.00014,16.31998]
[1777570295879,29.19,76164.19,0.8,-0.82997,0.00013,16.27764]
[1777570299908,29.18,76169.23,0.8,-0.82931,0.00014,16.31876]
[1777570303134,29.18,76169.84,0.8,-0.82924,0.00014,16.3232]
[1777570305792,29.18,76170.41,0.8,-0.82918,0.00014,16.32708]
[1777570305951,29.18,76169.53,0.8,-0.82931,0.00014,16.31894]
[1777570310985,29.18,76170.45,0.8,-0.82921,0.00014,16.32511]
[1777570311992,29.18,76175.34,0.8,-0.82855,0.00014,16.36652]
[1777570314578,29.18,76174.37,0.8,-0.82869,0.00014,16.358]
[1777570320049,29.17,76168.56,0.8,-0.82948,0.00014,16.30814]
[1777570325084,29.17,76166.72,0.8,-0.82974,0.00013,16.2922]
[1777570328115,29.17,76154.97,0.8,-0.83132,0.00013,16.19234]
[1777570330129,29.17,76158.43,0.8,-0.83085,0.00013,16.2219]
[1777570335166,29.17,76158.79,0.8,-0.83081,0.00013,16.22489]
[1777570340201,29.17,76162.21,0.8,-0.83034,0.00013,16.25419]
[1777570345236,29.17,76163.65,0.8,-0.83015,0.00013,16.26651]
[1777570349265,29.17,76170.12,0.8,-0.82927,0.00014,16.3215]
[1777570354300,29.17,76170.04,0.8,-0.82932,0.00014,16.3164]
[1777570359335,29.17,76170.36,0.8,-0.82928,0.00014,16.31888]
[1777570364370,29.17,76169.81,0.8,-0.82936,0.00014,16.3139]
[1777570366384,29.17,76174.92,0.8,-0.82867,0.00014,16.35713]
[1777570368398,29.17,76166.06,0.8,-0.82987,0.00013,16.28175]
[1777570372426,29.17,76147.3,0.8,-0.83239,0.00013,16.12244]
[1777570373433,29.17,76142.9,0.8,-0.83298,0.00013,16.085]
[1777570375447,29.17,76133.78,0.8,-0.83419,0.00013,16.0075]
[1777570380482,29.17,76136.44,0.8,-0.83385,0.00013,16.02965]
[1777570381547,29.17,76136.44,0.8,-0.83385,0.00013,16.02965]
[1777570382496,29.17,76130.44,0.8,-0.83465,0.00013,15.97838]
[1777570386524,29.17,76124.84,0.8,-0.83539,0.00013,15.93055]
[1777570391559,29.17,76126.73,0.8,-0.83514,0.00013,15.94654]
[1777570395587,29.17,76131.61,0.8,-0.8345,0.00013,15.98778]
[1777570398045,29.17,76129.37,0.8,-0.8348,0.00013,15.96858]
[1777570398608,29.17,76129.91,0.8,-0.83473,0.00013,15.9731]
[1777570400622,29.17,76136.85,0.8,-0.83381,0.00013,16.03193]
[1777570402636,29.17,76128.63,0.8,-0.83491,0.00013,15.96178]
[1777570407672,29.17,76129.16,0.8,-0.83484,0.00013,15.96596]
[1777570412708,29.17,76129.68,0.8,-0.83481,0.00013,15.96574]
[1777570415729,29.17,76121.7,0.8,-0.83587,0.00013,15.89767]
[1777570420764,29.17,76122.46,0.8,-0.83577,0.00013,15.90411]
[1777570425799,29.17,76126.08,0.8,-0.8353,0.00013,15.93474]
[1777570426806,29.17,76121.61,0.8,-0.83589,0.00013,15.89668]
[1777570427815,29.17,76116.21,0.8,-0.8366,0.00013,15.85076]
[1777570431843,29.17,76113.94,0.8,-0.83689,0.00013,15.83176]
[1777570436878,29.17,76114.28,0.8,-0.83684,0.00013,15.8351]
[1777570441913,29.17,76117.23,0.8,-0.83644,0.00013,15.86069]
[1777570444526,29.17,76120.35,0.8,-0.83603,0.00013,15.88729]
[1777570444558,29.17,76122.11,0.8,-0.8358,0.00013,15.90233]
[1777570445941,29.17,76117.54,0.8,-0.8364,0.00013,15.86352]
[1777570450976,29.17,76118.44,0.8,-0.83628,0.00013,15.87159]
[1777570456016,29.17,76120.98,0.8,-0.83593,0.00013,15.89356]
[1777570461046,29.17,76125.14,0.8,-0.83538,0.00013,15.92927]
[1777570463059,29.17,76129.97,0.8,-0.83474,0.00013,15.9704]
[1777570468096,29.17,76131.74,0.8,-0.83451,0.00013,15.98538]
[1777570471125,29.17,76135.76,0.8,-0.83401,0.00013,16.01525]
[1777570476160,29.17,76135.45,0.8,-0.83405,0.00013,16.01224]
[1777570479181,29.17,76140.81,0.8,-0.83334,0.00013,16.05759]
[1777570484216,29.17,76142.3,0.8,-0.83315,0.00013,16.06966]
[1777570489252,29.17,76141.71,0.8,-0.83324,0.00013,16.06412]
[1777570494502,29.17,76141.28,0.8,-0.8333,0.00013,16.06009]
[1777570494604,29.17,76142.25,0.8,-0.83318,0.00013,16.06825]
[1777570500328,29.17,76150.22,0.8,-0.83212,0.00013,16.13548]
[1777570503349,29.17,76156.41,0.8,-0.83128,0.00013,16.18889]
[1777570505363,29.17,76160.66,0.8,-0.8307,0.00013,16.22541]
[1777570506370,29.17,76165.57,0.8,-0.83003,0.00013,16.26729]
[1777570511405,29.17,76167.09,0.8,-0.82982,0.00014,16.28074]
[1777570514425,29.17,76175.07,0.8,-0.82873,0.00014,16.34881]
[1777570516440,29.17,76177.0,0.8,-0.82847,0.00014,16.3652]
[1777570521475,29.17,76176.13,0.8,-0.82859,0.00014,16.35773]
[1777570526510,29.17,76177.58,0.8,-0.8284,0.00014,16.36997]
[1777570531546,29.17,76179.18,0.8,-0.82821,0.00014,16.3792]
[1777570536581,29.17,76177.96,0.8,-0.82838,0.00014,16.36864]
[1777570541616,29.17,76177.35,0.8,-0.82847,0.00014,16.36326]
[1777570542623,29.17,76170.91,0.8,-0.82934,0.00014,16.30861]
[1777570547658,29.17,76169.21,0.8,-0.82956,0.00014,16.29463]
[1777570552693,29.17,76161.7,0.8,-0.83057,0.00013,16.23101]
[1777570557728,29.17,76154.25,0.8,-0.83157,0.00013,16.16841]
[1777570562763,29.17,76155.02,0.8,-0.83145,0.00013,16.1754]
[1777570567801,29.17,76157.59,0.8,-0.83109,0.00013,16.19818]
[1777570572834,29.18,76157.86,0.8,-0.83105,0.00013,16.20125]
[1777570577872,29.18,76153.35,0.8,-0.83164,0.00013,16.1638]
[1777570581897,29.18,76158.56,0.8,-0.83092,0.00013,16.20889]
[1777570586931,29.18,76159.0,0.8,-0.83085,0.00013,16.21342]
[1777570590118,29.18,76161.55,0.8,-0.8305,0.00013,16.23536]
[1777570594835,29.18,76162.82,0.8,-0.83036,0.00013,16.24258]
[1777570594988,29.18,76162.54,0.8,-0.83039,0.00013,16.24034]
[1777570600024,29.18,76163.55,0.8,-0.83024,0.00013,16.24961]
[1777570604052,29.18,76168.35,0.8,-0.82959,0.00014,16.2908]
[1777570609086,29.19,76169.1,0.8,-0.82948,0.00014,16.29754]
[1777570614121,29.19,76166.97,0.8,-0.82976,0.00014,16.27996]
[1777570619158,29.19,76166.01,0.8,-0.82988,0.00013,16.27243]
[1777570624196,29.19,76164.2,0.8,-0.83011,0.00013,16.25773]
[1777570629231,29.19,76163.26,0.8,-0.83023,0.00013,16.25056]
[1777570634266,29.19,76159.65,0.8,-0.8307,0.00013,16.22079]
[1777570639302,29.19,76156.5,0.8,-0.83112,0.00013,16.19429]
[1777570644336,29.19,76155.62,0.8,-0.83123,0.00013,16.18696]
[1777570649372,29.19,76157.32,0.8,-0.83101,0.00013,16.20139]
[1777570654407,29.19,76157.0,0.8,-0.83108,0.00013,16.19447]
[1777570659442,29.19,76156.76,0.8,-0.83111,0.00013,16.19246]
[1777570664479,29.19,76151.63,0.8,-0.8318,0.00013,16.14892]
[1777570665486,29.19,76147.02,0.8,-0.83242,0.00013,16.10985]
[1777570670521,29.19,76145.06,0.8,-0.83268,0.00013,16.09348]
[1777570675562,29.19,76145.52,0.8,-0.83261,0.00013,16.09778]
[1777570680609,29.19,76143.38,0.8,-0.83289,0.00013,16.08004]
[1777570685645,29.2,76141.68,0.8,-0.83311,0.00013,16.06588]
[1777570690191,29.2,76143.91,0.8,-0.83281,0.00013,16.08498]
[1777570695714,29.2,76153.11,0.8,-0.83158,0.00013,16.16288]
[1777570699743,29.2,76148.88,0.8,-0.83214,0.00013,16.12728]
[1777570704778,29.2,76152.24,0.8,-0.83169,0.00013,16.15589]
[1777570709813,29.2,76153.05,0.8,-0.83158,0.00013,16.16265]
[1777570714848,29.2,76158.97,0.8,-0.83082,0.00013,16.20861]
[1777570719883,29.2,76157.16,0.8,-0.83107,0.00013,16.19322]
[1777570724918,29.2,76156.85,0.8,-0.83111,0.00013,16.19078]
[1777570725925,29.2,76150.41,0.8,-0.83197,0.00013,16.13595]
[1777570726932,29.2,76145.98,0.8,-0.83257,0.00013,16.09824]
[1777570730388,29.2,76146.14,0.8,-0.83255,0.00013,16.09944]
[1777570735210,29.19,76145.84,0.8,-0.83259,0.00013,16.09668]
[1777570735311,29.19,76146.44,0.8,-0.83251,0.00013,16.10173]
[1777570741033,29.19,76148.27,0.8,-0.83227,0.00013,16.11736]
[1777570746067,29.19,76145.69,0.8,-0.83261,0.00013,16.09549]
[1777570751102,29.19,76146.84,0.8,-0.83246,0.00013,16.10497]
[1777570756138,29.19,76147.54,0.8,-0.83237,0.00013,16.11103]
[1777570761173,29.19,76147.29,0.8,-0.8324,0.00013,16.10903]
[1777570766208,29.2,76146.28,0.8,-0.83253,0.00013,16.10063]
[1777570771243,29.2,76147.79,0.8,-0.83236,0.00013,16.10947]
[1777570775271,29.2,76152.72,0.8,-0.8317,0.00013,16.15141]
[1777570776278,29.2,76158.97,0.8,-0.83086,0.00013,16.20446]
[1777570777285,29.2,76165.24,0.8,-0.83001,0.00013,16.25768]
[1777570779298,29.2,76166.26,0.8,-0.82987,0.00013,16.26668]
[1777570784334,29.2,76165.23,0.8,-0.83,0.00013,16.25808]
[1777570785205,29.2,76165.23,0.8,-0.83,0.00013,16.25808]
[1777570790376,29.2,76164.4,0.8,-0.83013,0.00013,16.25017]
[1777570795411,29.19,76162.6,0.8,-0.83039,0.00013,16.23404]
[1777570797425,29.19,76153.1,0.8,-0.83167,0.00013,16.1531]
[1777570798432,29.19,76145.5,0.8,-0.83269,0.00013,16.08832]
[1777570799439,29.19,76137.98,0.8,-0.8337,0.00013,16.02429]
[1777570801453,29.19,76135.42,0.8,-0.83404,0.00013,16.00243]
[1777570803622,29.19,76132.02,0.8,-0.83449,0.00013,15.97356]
[1777570809511,29.19,76129.94,0.8,-0.83476,0.00013,15.95618]
[1777570814545,29.19,76127.9,0.8,-0.83503,0.00013,15.93894]
[1777570815553,29.19,76122.6,0.8,-0.83573,0.00013,15.89396]
[1777570820588,29.19,76119.45,0.8,-0.83614,0.00013,15.86774]
[1777570825623,29.19,76118.64,0.8,-0.83624,0.00013,15.86143]
[1777570827637,29.2,76110.56,0.8,-0.83729,0.00013,15.79305]
[1777570829651,29.2,76109.06,0.8,-0.83748,0.00013,15.78074]
[1777570832672,29.2,76112.78,0.8,-0.83702,0.00013,15.80874]
[1777570837110,29.2,76114.69,0.8,-0.83676,0.00013,15.82562]
[1777570837707,29.2,76114.96,0.8,-0.83672,0.00013,15.82807]
[1777570842742,29.2,76115.42,0.8,-0.83665,0.00013,15.83266]
[1777570847821,29.2,76115.55,0.8,-0.83662,0.00013,15.8344]
[1777570852855,29.2,76115.21,0.8,-0.83666,0.00013,15.83216]
[1777570857891,29.2,76115.8,0.8,-0.83657,0.00013,15.83782]
[1777570862926,29.2,76119.11,0.8,-0.83613,0.00013,15.86633]
[1777570867961,29.2,76121.92,0.8,-0.83575,0.00013,15.89049]
[1777570872996,29.21,76122.8,0.8,-0.83563,0.00013,15.89808]
[1777570878031,29.21,76123.4,0.8,-0.83555,0.00013,15.90324]
[1777570880721,29.21,76123.8,0.8,-0.8355,0.00013,15.90663]
[1777570881051,29.21,76122.15,0.8,-0.83572,0.00013,15.89261]
[1777570885080,29.21,76121.24,0.8,-0.83584,0.00013,15.88492]
[1777570886087,29.21,76121.34,0.8,-0.83582,0.00013,15.88577]
[1777570891122,29.21,76124.38,0.8,-0.83546,0.00013,15.90732]
[1777570896157,29.21,76121.97,0.8,-0.83577,0.00013,15.88682]
[1777570901192,29.2,76130.05,0.8,-0.83471,0.00013,15.95494]
[1777570906226,29.2,76130.06,0.8,-0.83473,0.00013,15.95397]
[1777570911261,29.2,76130.9,0.8,-0.83462,0.00013,15.96069]
[1777570916296,29.2,76128.55,0.8,-0.83494,0.00013,15.94041]
[1777570921331,29.2,76131.8,0.8,-0.83452,0.00013,15.96765]
[1777570926366,29.2,76128.08,0.8,-0.83502,0.00013,15.93569]
[1777570931402,29.2,76126.99,0.8,-0.83516,0.00013,15.92621]
[1777570936437,29.2,76130.62,0.8,-0.83469,0.00013,15.95675]
[1777570941472,29.2,76130.34,0.8,-0.83473,0.00013,15.95402]
[1777570946514,29.2,76126.28,0.8,-0.83527,0.00013,15.91926]
[1777570951548,29.2,76127.03,0.8,-0.83521,0.00013,15.92129]
[1777570956584,29.2,76127.44,0.8,-0.83516,0.00013,15.92465]
[1777570961619,29.2,76128.65,0.8,-0.835,0.00013,15.93474]
[1777570966654,29.2,76129.25,0.8,-0.83492,0.00013,15.93951]
[1777570970827,29.2,76129.05,0.8,-0.83495,0.00013,15.93764]
[1777570976724,29.2,76121.93,0.8,-0.8359,0.00013,15.87704]
[1777570980752,29.2,76115.79,0.8,-0.83671,0.00013,15.8248]
[1777570981755,29.2,76115.79,0.8,-0.83671,0.00013,15.8248]
[1777570986794,29.19,76116.06,0.8,-0.83669,0.00013,15.82605]
[1777570991829,29.19,76116.63,0.8,-0.83662,0.00013,15.8302]
[1777570996864,29.19,76114.5,0.8,-0.83692,0.00013,15.81138]
[1777571001899,29.19,76114.61,0.8,-0.83691,0.00013,15.81158]
[1777571006934,29.19,76110.86,0.8,-0.83742,0.00013,15.77897]
[1777571011970,29.19,76111.05,0.8,-0.83744,0.00013,15.77563]
[1777571017005,29.18,76112.59,0.8,-0.83725,0.00013,15.78796]
[1777571022040,29.18,76114.34,0.8,-0.83703,0.00013,15.80188]
[1777571027075,29.18,76118.37,0.8,-0.83653,0.00013,15.83418]
[1777571032110,29.18,76119.85,0.8,-0.83637,0.00013,15.84449]
[1777571034124,29.17,76124.77,0.8,-0.83574,0.00013,15.88559]
[1777571039159,29.17,76127.15,0.8,-0.83544,0.00013,15.90448]
[1777571044194,29.17,76127.65,0.8,-0.8354,0.00013,15.90738]
[1777571049229,29.17,76128.98,0.8,-0.83524,0.00013,15.91729]
[1777571054264,29.16,76129.24,0.8,-0.83523,0.00013,15.91818]
[1777571059299,29.16,76128.41,0.8,-0.83536,0.00013,15.90982]
[1777571064334,29.16,76127.65,0.8,-0.83548,0.00013,15.90209]
[1777571069370,29.16,76127.99,0.8,-0.83546,0.00013,15.90374]
[1777571072391,29.16,76132.12,0.8,-0.83495,0.00013,15.93389]
[1777571077428,29.15,76134.19,0.8,-0.8347,0.00013,15.95002]
[1777571082463,29.15,76135.63,0.8,-0.83454,0.00013,15.96068]
[1777571087498,29.15,76134.97,0.8,-0.83465,0.00013,15.95355]
[1777571092537,29.14,76132.17,0.8,-0.83505,0.00013,15.92821]
[1777571097572,29.14,76130.42,0.8,-0.8353,0.00013,15.91206]
[1777571102606,29.14,76130.44,0.8,-0.83532,0.00013,15.91099]
[1777571107642,29.14,76132.05,0.8,-0.83512,0.00013,15.9234]
[1777571112677,29.13,76132.09,0.8,-0.83514,0.00013,15.92245]
[1777571117712,29.13,76134.07,0.8,-0.83489,0.00013,15.93841]
[1777571122747,29.13,76133.27,0.8,-0.835,0.00013,15.93133]
[1777571127781,29.13,76137.21,0.8,-0.83448,0.00013,15.96452]
[1777571132817,29.13,76138.4,0.8,-0.83436,0.00013,15.97001]
[1777571137852,29.13,76137.52,0.8,-0.83448,0.00013,15.9623]
[1777571142887,29.13,76138.02,0.8,-0.83442,0.00013,15.96638]
[1777571147922,29.13,76136.46,0.8,-0.83463,0.00013,15.95293]
[1777571152957,29.13,76137.88,0.8,-0.83444,0.00013,15.96485]
[1777571157992,29.13,76146.02,0.8,-0.83336,0.00013,16.03388]
[1777571160014,29.13,76152.63,0.8,-0.83248,0.00013,16.08983]
[1777571162020,29.13,76147.56,0.8,-0.83317,0.00013,16.04633]
[1777571165041,29.13,76152.43,0.8,-0.83252,0.00013,16.0874]
[1777571170076,29.13,76156.99,0.8,-0.83192,0.00013,16.12541]
[1777571175112,29.12,76160.92,0.8,-0.83141,0.00013,16.15799]
[1777571180147,29.12,76163.39,0.8,-0.83109,0.00013,16.17799]
[1777571182161,29.12,76168.23,0.8,-0.83045,0.00014,16.21869]
[1777571185968,29.12,76169.84,0.8,-0.83024,0.00014,16.23156]
[1777571191224,29.12,76169.34,0.8,-0.83036,0.00014,16.22172]
[1777571196259,29.11,76169.14,0.8,-0.83041,0.00014,16.21858]
[1777571201295,29.11,76168.6,0.8,-0.83051,0.00014,16.21256]
[1777571206330,29.11,76174.72,0.8,-0.82971,0.00014,16.26314]
[1777571207337,29.11,76179.17,0.8,-0.82911,0.00014,16.30063]
[1777571208344,29.11,76183.9,0.8,-0.82847,0.00014,16.3407]
[1777571210358,29.11,76179.59,0.8,-0.82906,0.00014,16.30363]
[1777571215393,29.1,76179.73,0.8,-0.82905,0.00014,16.30406]
[1777571220429,29.1,76180.14,0.8,-0.82901,0.00014,16.30672]
[1777571225464,29.1,76179.6,0.8,-0.8291,0.00014,16.30124]
[1777571227478,29.1,76174.85,0.8,-0.82975,0.00014,16.26032]
[1777571232513,29.1,76178.26,0.8,-0.82931,0.00014,16.28803]
[1777571237548,29.1,76186.54,0.8,-0.82821,0.00014,16.3571]
[1777571242582,29.09,76190.64,0.8,-0.82767,0.00014,16.39038]
[1777571244596,29.09,76198.96,0.8,-0.82655,0.00014,16.46047]
[1777571249632,29.09,76197.63,0.8,-0.82676,0.00014,16.44738]
[1777571254667,29.08,76198.06,0.8,-0.82676,0.00014,16.44526]
[1777571258695,29.08,76203.95,0.8,-0.82596,0.00014,16.4946]
[1777571259930,29.08,76203.95,0.8,-0.82596,0.00014,16.4946]
[1777571259968,29.08,76204.02,0.8,-0.82596,0.00014,16.49483]
[1777571265744,29.08,76199.46,0.8,-0.8266,0.00014,16.45515]
[1777571266751,29.08,76191.08,0.8,-0.82775,0.00014,16.38371]
[1777571268765,29.08,76185.43,0.8,-0.82853,0.00014,16.335]
[1777571273802,29.08,76182.3,0.8,-0.82899,0.00014,16.30661]
[1777571278837,29.07,76181.65,0.8,-0.8291,0.00014,16.29932]
[1777571283872,29.07,76183.29,0.8,-0.82891,0.00014,16.31174]
[1777571287933,29.07,76182.45,0.8,-0.82903,0.00014,16.30374]
[1777571293735,29.06,76182.34,0.8,-0.82907,0.00014,16.3012]
[1777571293942,29.06,76182.22,0.8,-0.8291,0.00014,16.29991]
[1777571299984,29.06,76180.82,0.8,-0.82931,0.00014,16.28621]
[1777571305021,29.06,76181.37,0.8,-0.82926,0.00014,16.28964]
[1777571310057,29.06,76183.13,0.8,-0.82904,0.00014,16.30338]
[1777571315091,29.05,76184.04,0.8,-0.82897,0.00014,16.30565]
[1777571320126,29.05,76184.18,0.8,-0.82897,0.00014,16.30555]
[1777571325160,29.05,76182.52,0.8,-0.82923,0.00014,16.28988]
[1777571330196,29.04,76182.82,0.8,-0.82921,0.00014,16.29058]
[1777571332210,29.04,76187.98,0.8,-0.82852,0.00014,16.33426]
[1777571337246,29.04,76189.96,0.8,-0.82828,0.00014,16.34927]
[1777571342281,29.04,76188.17,0.8,-0.82854,0.00014,16.33264]
[1777571347316,29.03,76190.74,0.8,-0.82823,0.00014,16.35249]
[1777571352351,29.03,76191.16,0.8,-0.8282,0.00014,16.35396]
[1777571357386,29.03,76187.08,0.8,-0.82879,0.00014,16.31722]
[1777571362421,29.02,76187.03,0.8,-0.82883,0.00014,16.31498]
[1777571367457,29.02,76185.87,0.8,-0.82902,0.00014,16.30329]
[1777571372492,29.02,76185.59,0.8,-0.82911,0.00014,16.29531]
[1777571377527,29.01,76185.35,0.8,-0.82916,0.00014,16.29246]
[1777571382562,29.01,76185.98,0.8,-0.82908,0.00014,16.29704]
[1777571387597,29.01,76186.7,0.8,-0.829,0.00014,16.30231]
[1777571392631,29.01,76185.09,0.8,-0.82923,0.00014,16.28771]
[1777571397817,29.01,76185.01,0.8,-0.82926,0.00014,16.28595]
[1777571403758,29.0,76167.26,0.8,-0.83171,0.00014,16.13219]
[1777571406045,29.0,76153.05,0.8,-0.83363,0.00013,16.01045]
[1777571406780,29.0,76152.12,0.8,-0.83375,0.00013,16.00232]
[1777571408766,29.0,76152.2,0.8,-0.83374,0.00013,16.00294]
[1777571412794,29.0,76159.05,0.8,-0.83282,0.00013,16.06136]
[1777571417829,29.0,76167.68,0.8,-0.83167,0.00014,16.13456]
[1777571422864,29.0,76169.0,0.8,-0.8315,0.00014,16.14506]
[1777571428400,29.0,76169.26,0.8,-0.83148,0.00014,16.14651]
[1777571428501,29.0,76168.63,0.8,-0.83157,0.00014,16.14075]
[1777571433942,29.0,76165.59,0.8,-0.83203,0.00013,16.10965]
[1777571437970,29.0,76159.21,0.8,-0.8329,0.00013,16.05476]
[1777571441998,28.99,76165.99,0.8,-0.83199,0.00014,16.11229]
[1777571447036,28.99,76165.38,0.8,-0.83208,0.00013,16.10636]
[1777571452071,28.99,76168.56,0.8,-0.83167,0.00014,16.13285]
[1777571457105,28.99,76168.91,0.8,-0.83162,0.00014,16.13597]
[1777571461133,28.99,76174.49,0.8,-0.83086,0.00014,16.18364]
[1777571466169,28.99,76167.95,0.8,-0.83176,0.00014,16.12662]
[1777571471207,28.99,76167.59,0.8,-0.83182,0.00014,16.12294]
[1777571476242,28.99,76168.52,0.8,-0.8317,0.00014,16.13093]
[1777571481276,28.99,76168.35,0.8,-0.83172,0.00014,16.12926]
[1777571486312,28.99,76170.4,0.8,-0.83145,0.00014,16.14662]
[1777571491346,28.99,76169.21,0.8,-0.83165,0.00014,16.13196]
[1777571497389,28.99,76170.02,0.8,-0.83154,0.00014,16.13865]
[1777571502424,28.99,76170.38,0.8,-0.8315,0.00014,16.14148]
[1777571507459,28.99,76170.3,0.8,-0.83151,0.00014,16.14052]
[1777571512494,28.99,76170.91,0.8,-0.83143,0.00014,16.14545]
[1777571517529,28.99,76170.75,0.8,-0.83146,0.00014,16.14379]
[1777571522565,28.98,76169.63,0.8,-0.83162,0.00014,16.13393]
[1777571527601,28.98,76171.84,0.8,-0.83132,0.00014,16.15254]
[1777571532635,28.98,76172.34,0.8,-0.83127,0.00014,16.15573]
[1777571537671,28.98,76171.46,0.8,-0.83141,0.00014,16.14731]
[1777571538840,28.98,76171.68,0.8,-0.83138,0.00014,16.14894]
[1777571539686,28.98,76171.66,0.8,-0.83139,0.00014,16.14851]
[1777571544719,28.98,76171.97,0.8,-0.83137,0.00014,16.14991]
[1777571549755,28.98,76171.92,0.8,-0.83138,0.00014,16.14912]
[1777571554790,28.98,76172.0,0.8,-0.83141,0.00014,16.14524]
[1777571559825,28.97,76168.63,0.8,-0.83187,0.00014,16.11613]
[1777571560832,28.97,76164.44,0.8,-0.83243,0.00013,16.08027]
[1777571565868,28.97,76170.52,0.8,-0.83163,0.00014,16.13143]
[1777571570903,28.97,76173.07,0.8,-0.8313,0.00014,16.15195]
[1777571575938,28.97,76171.57,0.8,-0.83152,0.00014,16.13789]
[1777571580973,28.97,76171.78,0.8,-0.83152,0.00014,16.13847]
[1777571586009,28.96,76171.25,0.8,-0.83161,0.00014,16.13275]
[1777571591043,28.96,76173.29,0.8,-0.83135,0.00014,16.14913]
[1777571594090,28.96,76184.42,0.8,-0.82985,0.00014,16.24354]
[1777571595096,28.96,76193.78,0.8,-0.82857,0.00014,16.32343]
[1777571596103,28.96,76197.49,0.8,-0.82807,0.00014,16.35491]
[1777571601138,28.96,76198.1,0.8,-0.82802,0.00014,16.358]
[1777571604158,28.95,76203.99,0.8,-0.82722,0.00014,16.40781]
[1777571606173,28.95,76208.65,0.8,-0.82658,0.00014,16.44756]
[1777571611208,28.95,76210.75,0.8,-0.82633,0.00014,16.4608]
[1777571615940,28.95,76211.07,0.8,-0.82629,0.00014,16.46324]
[1777571616243,28.95,76211.53,0.8,-0.82623,0.00014,16.46695]
[1777571621278,28.95,76212.79,0.8,-0.82606,0.00014,16.4771]
[1777571626313,28.95,76213.07,0.8,-0.82603,0.00014,16.4789]
[1777571631349,28.95,76213.07,0.8,-0.82605,0.00014,16.47824]
[1777571634370,28.95,76207.64,0.8,-0.82681,0.00014,16.43118]
[1777571639405,28.94,76207.55,0.8,-0.82685,0.00014,16.42861]
[1777571644440,28.94,76211.77,0.8,-0.8263,0.00014,16.46289]
[1777571649475,28.94,76213.17,0.8,-0.82613,0.00014,16.47296]
[1777571655517,28.93,76215.71,0.8,-0.82582,0.00014,16.49215]
[1777571660552,28.93,76215.37,0.8,-0.82591,0.00014,16.48663]
[1777571665586,28.92,76215.51,0.8,-0.82593,0.00014,16.48573]
[1777571670621,28.92,76219.51,0.8,-0.82541,0.00014,16.51794]
[1777571675657,28.92,76217.91,0.8,-0.8257,0.00014,16.4981]
[1777571680692,28.91,76219.28,0.8,-0.82552,0.00014,16.50883]
[1777571685726,28.91,76218.39,0.8,-0.82566,0.00014,16.50041]
[1777571689755,28.91,76224.78,0.8,-0.82478,0.00014,16.55439]
[1777571694791,28.91,76223.67,0.8,-0.82496,0.00014,16.54386]
[1777571699826,28.91,76224.2,0.8,-0.8249,0.00014,16.54741]
[1777571704860,28.9,76224.25,0.8,-0.82491,0.00014,16.54694]
[1777571709896,28.9,76223.38,0.8,-0.82504,0.00014,16.5386]
[1777571714931,28.9,76224.16,0.8,-0.82495,0.00014,16.54443]
[1777571719966,28.9,76226.78,0.8,-0.8246,0.00014,16.56595]
[1777571725001,28.9,76230.12,0.8,-0.82415,0.00014,16.59346]
[1777571728022,28.9,76234.36,0.8,-0.82357,0.00014,16.62906]
[1777571733058,28.89,76237.11,0.8,-0.82324,0.00014,16.647]
[1777571734065,28.89,76242.19,0.8,-0.82253,0.00014,16.69015]
[1777571738093,28.89,76246.51,0.8,-0.82195,0.00014,16.72578]
[1777571743128,28.89,76244.6,0.8,-0.82225,0.00014,16.70761]
[1777571745254,28.89,76244.45,0.8,-0.82227,0.00014,16.70602]
[1777571745333,28.89,76245.74,0.8,-0.8221,0.00014,16.71672]
[1777571749170,28.88,76251.09,0.8,-0.82137,0.00014,16.76105]
[1777571754205,28.88,76248.8,0.8,-0.82172,0.00014,16.73954]
[1777571759239,28.88,76249.1,0.8,-0.82171,0.00014,16.74022]
[1777571764275,28.87,76249.18,0.8,-0.82174,0.00014,16.73899]
[1777571769311,28.87,76249.42,0.8,-0.82173,0.00014,16.73912]
[1777571773339,28.86,76243.38,0.8,-0.82261,0.00014,16.68592]
[1777571774345,28.86,76239.07,0.8,-0.82322,0.00014,16.64873]
[1777571779382,28.86,76239.2,0.8,-0.82322,0.00014,16.64846]
[1777571784417,28.86,76242.74,0.8,-0.82275,0.00014,16.67726]
[1777571789451,28.86,76240.99,0.8,-0.82302,0.00014,16.66069]
[1777571794487,28.85,76240.27,0.8,-0.82318,0.00014,16.6488]
[1777571799523,28.85,76240.62,0.8,-0.82316,0.00014,16.65031]
[1777571804557,28.85,76240.12,0.8,-0.82326,0.00014,16.64451]
[1777571809593,28.84,76241.01,0.8,-0.82316,0.00014,16.65066]
[1777571814628,28.84,76241.01,0.8,-0.82318,0.00014,16.64916]
[1777571818656,28.84,76236.1,0.8,-0.82389,0.00014,16.60589]
[1777571823691,28.84,76235.05,0.8,-0.82406,0.00014,16.59541]
[1777571828726,28.83,76234.86,0.8,-0.82411,0.00014,16.59262]
[1777571833763,28.83,76237.92,0.8,-0.8237,0.00014,16.61765]
[1777571839805,28.83,76243.15,0.8,-0.82299,0.00014,16.66074]
[1777571844839,28.82,76241.37,0.8,-0.82327,0.00014,16.64394]
[1777571849875,28.82,76239.59,0.8,-0.82354,0.00014,16.62729]
[1777571854910,28.82,76242.29,0.8,-0.82322,0.00014,16.64478]
[1777571859945,28.82,76242.54,0.8,-0.82321,0.00014,16.64566]
[1777571864980,28.81,76242.61,0.8,-0.82322,0.00014,16.64501]
[1777571870015,28.81,76239.55,0.8,-0.82367,0.00014,16.61767]
[1777571875050,28.81,76239.62,0.8,-0.82368,0.00014,16.61718]
[1777571880085,28.81,76242.12,0.8,-0.82334,0.00014,16.63743]
[1777571887134,28.8,76245.67,0.8,-0.82288,0.00014,16.66614]
[1777571892170,28.8,76245.45,0.8,-0.82293,0.00014,16.66304]
[1777571896199,28.8,76250.64,0.8,-0.8222,0.00014,16.70706]
[1777571901233,28.8,76250.97,0.8,-0.82217,0.00014,16.70926]
[1777571906268,28.8,76252.1,0.8,-0.82202,0.00014,16.71836]
[1777571910297,28.8,76256.72,0.8,-0.82138,0.00014,16.75746]
[1777571913318,28.8,76249.9,0.8,-0.82238,0.00014,16.6944]
[1777571918352,28.8,76239.36,0.8,-0.82386,0.00014,16.60374]
[1777571923389,28.8,76245.07,0.8,-0.82306,0.00014,16.65278]
[1777571928424,28.79,76245.02,0.8,-0.82309,0.00014,16.65126]
[1777571933459,28.79,76241.98,0.8,-0.82353,0.00014,16.6242]
[1777571938498,28.79,76242.31,0.8,-0.82348,0.00014,16.62694]
[1777571943530,28.79,76246.79,0.8,-0.82286,0.00014,16.66527]
[1777571948565,28.79,76247.58,0.8,-0.82275,0.00014,16.67177]
[1777571951586,28.79,76254.81,0.8,-0.82173,0.00014,16.7336]
[1777571956624,28.79,76254.08,0.8,-0.82183,0.00014,16.72775]
[1777571959645,28.79,76258.56,0.8,-0.8212,0.00014,16.76616]
[1777571961659,28.79,76264.63,0.8,-0.82034,0.00014,16.81784]
[1777571962666,28.79,76269.57,0.8,-0.81964,0.00014,16.85994]
[1777571967702,28.79,76270.4,0.8,-0.81955,0.00014,16.86567]
[1777571973152,28.79,76270.41,0.8,-0.8196,0.00014,16.86038]
[1777571973253,28.78,76270.41,0.8,-0.81961,0.00014,16.85978]
[1777571978779,28.78,76273.7,0.8,-0.81917,0.00014,16.88633]
[1777571983814,28.78,76275.5,0.8,-0.81893,0.00014,16.90081]
[1777571984821,28.78,76269.12,0.8,-0.81984,0.00014,16.84603]
[1777571985830,28.78,76254.31,0.8,-0.82194,0.00014,16.71895]
[1777571986835,28.78,76238.92,0.8,-0.82411,0.00014,16.58662]
[1777571987842,28.78,76239.72,0.8,-0.824,0.00014,16.59337]
[1777571988849,28.78,76238.44,0.8,-0.82418,0.00014,16.58243]
[1777571992877,28.78,76219.38,0.8,-0.82684,0.00014,16.41832]
[1777571994891,28.78,76217.26,0.8,-0.82714,0.00014,16.40004]
[1777571999926,28.78,76217.66,0.8,-0.82707,0.00014,16.40404]
[1777572003954,28.78,76222.8,0.8,-0.82635,0.00014,16.4486]
[1777572005968,28.78,76227.7,0.8,-0.82567,0.00014,16.49075]
[1777572011004,28.78,76228.44,0.8,-0.82557,0.00014,16.49706]
[1777572016039,28.78,76227.26,0.8,-0.82573,0.00014,16.48694]
[1777572017046,28.78,76240.44,0.8,-0.82389,0.00014,16.60018]
[1777572018053,28.78,76244.54,0.8,-0.82332,0.00014,16.63523]
[1777572020067,28.78,76254.11,0.8,-0.82197,0.00014,16.71717]
[1777572022081,28.78,76254.08,0.8,-0.82197,0.00014,16.71725]
[1777572025102,28.78,76261.63,0.8,-0.82089,0.00014,16.78245]
[1777572029130,28.78,76269.8,0.8,-0.81973,0.00014,16.85271]
[1777572032151,28.78,76277.17,0.8,-0.81871,0.00014,16.91154]
[1777572035172,28.78,76289.19,0.8,-0.817,0.00014,17.01408]
[1777572036179,28.78,76289.6,0.8,-0.81694,0.00014,17.01737]
[1777572038193,28.78,76285.3,0.8,-0.81757,0.00014,16.98028]
[1777572043228,28.78,76282.7,0.8,-0.81794,0.00014,16.95762]
[1777572047256,28.78,76289.07,0.8,-0.81704,0.00014,17.01146]
[1777572049270,28.78,76295.66,0.8,-0.8161,0.00014,17.06756]
[1777572054305,28.78,76298.8,0.8,-0.81565,0.00014,17.09394]
[1777572055312,28.78,76315.24,0.8,-0.81327,0.00015,17.23429]
[1777572056326,28.77,76321.35,0.8,-0.81239,0.00015,17.28619]
[1777572059346,28.77,76324.14,0.8,-0.81199,0.00015,17.30957]
[1777572062367,28.77,76329.24,0.8,-0.81125,0.00015,17.35261]
[1777572064381,28.77,76337.43,0.8,-0.81006,0.00015,17.42192]
[1777572069418,28.77,76338.03,0.8,-0.80998,0.00015,17.42649]
[1777572073444,28.77,76332.54,0.8,-0.81079,0.00015,17.37924]
[1777572078479,28.77,76327.49,0.8,-0.81154,0.00015,17.33581]
[1777572081500,28.77,76314.7,0.8,-0.81342,0.00015,17.22592]
[1777572082507,28.77,76316.24,0.8,-0.8132,0.00015,17.23876]
[1777572087542,28.76,76313.88,0.8,-0.81357,0.00015,17.21707]
[1777572092577,28.76,76313.05,0.8,-0.81375,0.00015,17.20434]
[1777572093722,28.76,76313.05,0.8,-0.81375,0.00015,17.20434]
[1777572093824,28.76,76313.34,0.8,-0.81371,0.00015,17.20655]
[1777572099626,28.76,76313.85,0.8,-0.81367,0.00015,17.20927]
[1777572104660,28.75,76312.46,0.8,-0.81389,0.00015,17.19603]
[1777572109696,28.75,76314.48,0.8,-0.81362,0.00015,17.21191]
[1777572114731,28.75,76313.0,0.8,-0.81386,0.00015,17.19783]
[1777572119766,28.75,76315.41,0.8,-0.81354,0.00015,17.21701]
[1777572122787,28.74,76326.6,0.8,-0.81192,0.00015,17.31156]
[1777572124801,28.74,76333.53,0.8,-0.81092,0.00015,17.37024]
[1777572128829,28.74,76322.76,0.8,-0.81251,0.00015,17.27744]
[1777572130843,28.74,76323.75,0.8,-0.81237,0.00015,17.28561]
[1777572131850,28.74,76328.27,0.8,-0.81171,0.00015,17.32403]
[1777572132857,28.74,76332.83,0.8,-0.81105,0.00015,17.36273]
[1777572137891,28.74,76330.82,0.8,-0.81136,0.00015,17.34444]
[1777572142927,28.74,76334.33,0.8,-0.81086,0.00015,17.3733]
[1777572147962,28.73,76334.79,0.8,-0.81082,0.00015,17.37601]
[1777572152997,28.73,76333.77,0.8,-0.81102,0.00015,17.36186]
[1777572158032,28.73,76334.04,0.8,-0.81101,0.00015,17.36294]
[1777572162060,28.72,76324.55,0.8,-0.81241,0.00015,17.28081]
[1777572164073,28.72,76322.06,0.8,-0.81279,0.00015,17.25906]
[1777572169109,28.72,76323.54,0.8,-0.8126,0.00015,17.27011]
[1777572174144,28.72,76325.12,0.8,-0.81238,0.00015,17.28294]
[1777572179179,28.72,76326.72,0.8,-0.81216,0.00015,17.2955]
[1777572182200,28.72,76322.2,0.8,-0.81283,0.00015,17.25639]
[1777572187236,28.71,76324.32,0.8,-0.81254,0.00015,17.27387]
[1777572189248,28.71,76328.66,0.8,-0.81191,0.00015,17.31062]
[1777572194283,28.71,76331.41,0.8,-0.81152,0.00015,17.3331]
[1777572199319,28.71,76334.29,0.8,-0.81112,0.00015,17.35641]
[1777572204353,28.71,76333.16,0.8,-0.81131,0.00015,17.34544]
[1777572209389,28.7,76331.86,0.8,-0.81152,0.00015,17.33311]
[1777572212410,28.7,76336.37,0.8,-0.81091,0.00015,17.3666]
[1777572217445,28.7,76336.56,0.8,-0.81091,0.00015,17.36679]
[1777572222479,28.7,76336.57,0.8,-0.81093,0.00015,17.36563]
[1777572227515,28.69,76336.52,0.8,-0.81096,0.00015,17.36393]
[1777572230535,28.69,76340.76,0.8,-0.81035,0.00015,17.39934]
[1777572231543,28.69,76345.27,0.8,-0.80969,0.00015,17.43751]
[1777572236578,28.69,76343.84,0.8,-0.80993,0.00015,17.42366]
[1777572241613,28.69,76333.78,0.8,-0.81143,0.00015,17.33623]
[1777572243627,28.68,76329.53,0.8,-0.81206,0.00015,17.29952]
[1777572244634,28.68,76324.95,0.8,-0.81274,0.00015,17.26013]
[1777572248662,28.68,76314.71,0.8,-0.81424,0.00015,17.17189]
[1777572251683,28.68,76319.24,0.8,-0.81359,0.00015,17.21048]
[1777572256718,28.68,76318.64,0.8,-0.81368,0.00015,17.20477]
[1777572261753,28.68,76316.26,0.8,-0.81404,0.00015,17.18391]
[1777572266790,28.68,76313.81,0.8,-0.8144,0.00015,17.16246]
[1777572268802,28.68,76306.65,0.8,-0.81544,0.00014,17.10099]
[1777572271822,28.68,76304.48,0.8,-0.81579,0.00014,17.07826]
[1777572272830,28.68,76297.44,0.8,-0.81681,0.00014,17.01795]
[1777572273837,28.68,76290.06,0.8,-0.81787,0.00014,16.95475]
[1777572276547,28.68,76298.47,0.8,-0.81665,0.00014,17.02741]
[1777572278872,28.68,76306.69,0.8,-0.81545,0.00014,17.09807]
[1777572280886,28.68,76310.5,0.8,-0.8149,0.00015,17.13088]
[1777572285921,28.68,76310.0,0.8,-0.81497,0.00015,17.12694]
[1777572288942,28.68,76303.96,0.8,-0.81584,0.00014,17.0754]
[1777572293977,28.68,76306.02,0.8,-0.81553,0.00014,17.09362]
[1777572299012,28.68,76303.94,0.8,-0.81582,0.00014,17.07639]
[1777572302043,28.69,76287.71,0.8,-0.81815,0.00014,16.93761]
[1777572303048,28.69,76282.97,0.8,-0.81883,0.00014,16.89685]
[1777572304055,28.69,76281.56,0.8,-0.81903,0.00014,16.88481]
[1777572309090,28.69,76283.01,0.8,-0.81882,0.00014,16.89781]
[1777572314125,28.69,76283.61,0.8,-0.81872,0.00014,16.90345]
[1777572316745,28.69,76283.37,0.8,-0.81875,0.00014,16.90155]
[1777572317146,28.69,76283.15,0.8,-0.81878,0.00014,16.89976]
[1777572319160,28.69,76278.29,0.8,-0.81947,0.00014,16.85819]
[1777572324195,28.69,76277.27,0.8,-0.81961,0.00014,16.85007]
[1777572329230,28.69,76274.3,0.8,-0.82003,0.00014,16.8249]
[1777572334265,28.69,76272.49,0.8,-0.82032,0.00014,16.80525]
[1777572339301,28.69,76266.35,0.8,-0.82119,0.00014,16.75275]
[1777572340308,28.69,76260.97,0.8,-0.82195,0.00014,16.70649]
[1777572345343,28.69,76261.58,0.8,-0.82185,0.00014,16.71228]
[1777572350378,28.69,76269.28,0.8,-0.82075,0.00014,16.77889]
[1777572351385,28.69,76273.66,0.8,-0.82013,0.00014,16.81654]
[1777572356420,28.69,76275.68,0.8,-0.81984,0.00014,16.83365]
[1777572361455,28.69,76276.73,0.8,-0.8197,0.00014,16.84239]
[1777572366490,28.69,76277.13,0.8,-0.81965,0.00014,16.84547]
[1777572371524,28.69,76281.75,0.8,-0.81899,0.00014,16.88496]
[1777572372532,28.69,76288.16,0.8,-0.81807,0.00014,16.94005]
[1777572377567,28.69,76283.01,0.8,-0.81881,0.00014,16.89572]
[1777572382602,28.69,76287.13,0.8,-0.81822,0.00014,16.93099]
[1777572387637,28.69,76285.0,0.8,-0.81853,0.00014,16.91289]
[1777572392672,28.69,76286.07,0.8,-0.8184,0.00014,16.91809]
[1777572397708,28.69,76284.46,0.8,-0.81863,0.00014,16.90452]
[1777572402743,28.69,76285.14,0.8,-0.81853,0.00014,16.91064]
[1777572407778,28.69,76285.68,0.8,-0.81844,0.00014,16.91557]
[1777572412813,28.69,76285.89,0.8,-0.81841,0.00014,16.91764]
[1777572417849,28.69,76285.47,0.8,-0.81846,0.00014,16.9143]
[1777572422884,28.69,76273.28,0.8,-0.8202,0.00014,16.80975]
[1777572423891,28.69,76274.81,0.8,-0.81999,0.00014,16.8229]
[1777572428926,28.69,76278.08,0.8,-0.81952,0.00014,16.85079]
[1777572433961,28.69,76277.79,0.8,-0.81957,0.00014,16.848]
[1777572438995,28.69,76277.01,0.8,-0.81969,0.00014,16.841]
[1777572444034,28.69,76276.45,0.8,-0.81977,0.00014,16.83591]
[1777572449069,28.69,76276.72,0.8,-0.81974,0.00014,16.83793]
[1777572454105,28.69,76273.51,0.8,-0.82023,0.00014,16.80594]
[1777572459140,28.69,76271.54,0.8,-0.82051,0.00014,16.78888]
[1777572464175,28.69,76271.84,0.8,-0.82047,0.00014,16.7914]
[1777572469211,28.69,76274.32,0.8,-0.82012,0.00014,16.81253]
[1777572474245,28.69,76275.57,0.8,-0.81995,0.00014,16.82303]
[1777572479280,28.69,76272.97,0.8,-0.82032,0.00014,16.80038]
[1777572484315,28.69,76275.51,0.8,-0.81997,0.00014,16.82197]
[1777572489350,28.69,76277.72,0.8,-0.81966,0.00014,16.84056]
[1777572494385,28.69,76276.48,0.8,-0.81984,0.00014,16.82943]
[1777572495392,28.69,76267.71,0.8,-0.82109,0.00014,16.75396]
[1777572496399,28.69,76253.69,0.8,-0.82308,0.00014,16.63326]
[1777572497406,28.69,76251.92,0.8,-0.82333,0.00014,16.61804]
[1777572498413,28.69,76252.32,0.8,-0.82327,0.00014,16.62185]
[1777572504454,28.69,76250.98,0.8,-0.82344,0.00014,16.61145]
[1777572509490,28.69,76248.61,0.8,-0.82376,0.00014,16.59197]
[1777572514525,28.69,76248.14,0.8,-0.82384,0.00014,16.58467]
[1777572519560,28.7,76247.97,0.8,-0.82385,0.00014,16.5842]
[1777572523588,28.7,76243.65,0.8,-0.82444,0.00014,16.54784]
[1777572528623,28.7,76242.09,0.8,-0.82464,0.00014,16.53564]
[1777572532651,28.7,76246.8,0.8,-0.82396,0.00014,16.57715]
[1777572535672,28.7,76254.8,0.8,-0.82282,0.00014,16.64651]
[1777572537686,28.7,76260.68,0.8,-0.82199,0.00014,16.69729]
[1777572539700,28.7,76264.99,0.8,-0.82138,0.00014,16.73444]
[1777572544737,28.7,76265.9,0.8,-0.82125,0.00014,16.74236]
[1777572546754,28.7,76273.91,0.8,-0.8201,0.00014,16.81121]
[1777572551789,28.7,76273.14,0.8,-0.82022,0.00014,16.80427]
[1777572556827,28.7,76279.47,0.8,-0.81932,0.00014,16.85844]
[1777572559097,28.7,76279.88,0.8,-0.81927,0.00014,16.86172]
[1777572562869,28.7,76275.21,0.8,-0.81994,0.00014,16.82118]
[1777572567904,28.7,76275.82,0.8,-0.81986,0.00014,16.82604]
[1777572574953,28.7,76275.19,0.8,-0.81999,0.00014,16.81596]
[1777572579988,28.7,76274.78,0.8,-0.82005,0.00014,16.81216]
[1777572585023,28.7,76276.6,0.8,-0.8198,0.00014,16.82746]
[1777572590057,28.7,76276.77,0.8,-0.81978,0.00014,16.82859]
[1777572592072,28.7,76272.49,0.8,-0.82039,0.00014,16.7917]
[1777572593079,28.7,76264.07,0.8,-0.82159,0.00014,16.71931]
[1777572595093,28.7,76275.27,0.8,-0.81999,0.00014,16.81571]
[1777572596100,28.7,76281.98,0.8,-0.81904,0.00014,16.87329]
[1777572597107,28.7,76277.38,0.8,-0.8197,0.00014,16.83368]
[1777572599453,28.7,76274.29,0.8,-0.82014,0.00014,16.80708]
[1777572599519,28.7,76274.29,0.8,-0.82014,0.00014,16.80708]
[1777572602754,28.7,76271.51,0.8,-0.82054,0.00014,16.78314]
[1777572602755,28.7,76271.51,0.8,-0.82054,0.00014,16.78314]
[1777572605163,28.7,76260.27,0.8,-0.82213,0.00014,16.68666]
[1777572606170,28.7,76255.31,0.8,-0.82283,0.00014,16.64413]
[1777572609191,28.7,76244.15,0.8,-0.82439,0.00014,16.54864]
[1777572610198,28.7,76240.1,0.8,-0.82496,0.00014,16.51406]
[1777572615233,28.7,76233.46,0.8,-0.82586,0.00014,16.45839]
[1777572620897,28.7,76233.58,0.8,-0.82583,0.00014,16.45996]
[1777572626313,28.7,76236.48,0.8,-0.82542,0.00014,16.48569]
[1777572628327,28.71,76240.75,0.8,-0.82481,0.00014,16.52264]
[1777572633362,28.71,76237.52,0.8,-0.8253,0.00014,16.49093]
[1777572638397,28.71,76238.95,0.8,-0.82509,0.00014,16.50375]
[1777572643432,28.71,76239.21,0.8,-0.82504,0.00014,16.50648]
[1777572648468,28.71,76236.2,0.8,-0.82545,0.00014,16.48116]
[1777572652496,28.71,76245.16,0.8,-0.82419,0.00014,16.55885]
[1777572655517,28.71,76246.4,0.8,-0.824,0.00014,16.57037]
[1777572660553,28.71,76244.68,0.8,-0.82422,0.00014,16.55686]
[1777572661560,28.71,76236.89,0.8,-0.82531,0.00014,16.49009]
[1777572662567,28.72,76232.54,0.8,-0.82591,0.00014,16.45291]
[1777572665587,28.72,76233.43,0.8,-0.82578,0.00014,16.46118]
[1777572670623,28.72,76231.24,0.8,-0.82607,0.00014,16.44281]
[1777572675658,28.72,76231.83,0.8,-0.82599,0.00014,16.44794]
[1777572680693,28.72,76231.37,0.8,-0.82605,0.00014,16.44413]
[1777572685731,28.72,76229.44,0.8,-0.82632,0.00014,16.42782]
[1777572690766,28.72,76229.74,0.8,-0.82627,0.00014,16.43076]
[1777572695800,28.72,76229.33,0.8,-0.82635,0.00014,16.42337]
[1777572698824,28.72,76229.18,0.8,-0.82637,0.00014,16.42225]
[1777572700838,28.72,76229.39,0.8,-0.82634,0.00014,16.42416]
[1777572705873,28.72,76230.71,0.8,-0.82616,0.00014,16.43563]
[1777572710908,28.72,76231.31,0.8,-0.82607,0.00014,16.44086]
[1777572715943,28.72,76232.28,0.8,-0.82594,0.00014,16.44919]
[1777572721985,28.72,76231.83,0.8,-0.826,0.00014,16.44533]
[1777572727019,28.72,76232.12,0.8,-0.82596,0.00014,16.44784]
[1777572732055,28.72,76232.37,0.8,-0.82592,0.00014,16.44998]
[1777572736083,28.72,76221.36,0.8,-0.82746,0.00014,16.35523]
[1777572741117,28.72,76221.92,0.8,-0.82737,0.00014,16.36063]
[1777572746153,28.72,76225.36,0.8,-0.82688,0.00014,16.39061]
[1777572751188,28.72,76225.04,0.8,-0.82696,0.00014,16.38382]
[1777572756223,28.72,76226.39,0.8,-0.82677,0.00014,16.39562]
[1777572761258,28.72,76228.86,0.8,-0.82642,0.00014,16.41684]
[1777572765286,28.72,76233.27,0.8,-0.82581,0.00014,16.45467]
[1777572770321,28.72,76232.37,0.8,-0.82594,0.00014,16.44696]
[1777572775356,28.72,76231.43,0.8,-0.82606,0.00014,16.43945]
[1777572780391,28.73,76233.17,0.8,-0.8258,0.00014,16.45514]
[1777572785426,28.73,76232.29,0.8,-0.82592,0.00014,16.44818]
[1777572790463,28.73,76230.95,0.8,-0.82609,0.00014,16.4373]
[1777572795497,28.73,76232.83,0.8,-0.82583,0.00014,16.45354]
[1777572800532,28.73,76232.5,0.8,-0.82586,0.00014,16.45147]
[1777572805567,28.73,76232.35,0.8,-0.82587,0.00014,16.45099]
[1777572809596,28.73,76252.57,0.8,-0.82302,0.00014,16.62555]
[1777572811610,28.73,76253.62,0.8,-0.8229,0.00014,16.63028]
[1777572816645,28.73,76252.17,0.8,-0.82311,0.00014,16.61756]
[1777572821680,28.73,76254.56,0.8,-0.82277,0.00014,16.63841]
[1777572826715,28.73,76253.59,0.8,-0.82289,0.00014,16.63108]
[1777572831750,28.74,76253.91,0.8,-0.82283,0.00014,16.63483]
[1777572836784,28.74,76246.88,0.8,-0.8238,0.00014,16.57565]
[1777572841820,28.74,76249.12,0.8,-0.82346,0.00014,16.59613]
[1777572846855,28.74,76247.45,0.8,-0.82368,0.00014,16.58286]
[1777572847862,28.74,76242.16,0.8,-0.82442,0.00014,16.53737]
[1777572849878,28.74,76238.06,0.8,-0.825,0.00014,16.50223]
[1777572854913,28.74,76237.92,0.8,-0.82501,0.00014,16.50141]
[1777572859947,28.75,76240.36,0.8,-0.82465,0.00014,16.52358]
[1777572864983,28.75,76240.11,0.8,-0.82468,0.00014,16.52177]
[1777572870019,28.75,76241.63,0.8,-0.82445,0.00014,16.53597]
[1777572875054,28.75,76240.52,0.8,-0.82462,0.00014,16.5233]
[1777572880089,28.75,76240.57,0.8,-0.8246,0.00014,16.52421]
[1777572886130,28.75,76240.44,0.8,-0.82461,0.00014,16.52355]
[1777572891166,28.75,76238.73,0.8,-0.82485,0.00014,16.50895]
[1777572897208,28.75,76238.42,0.8,-0.82489,0.00014,16.50641]
[1777572902243,28.75,76238.69,0.8,-0.82485,0.00014,16.50881]
[1777572907279,28.75,76238.31,0.8,-0.8249,0.00014,16.50559]
[1777572912316,28.75,76238.29,0.8,-0.8249,0.00014,16.5056]
[1777572915337,28.75,76243.14,0.8,-0.82422,0.00014,16.54729]
[1777572919365,28.75,76249.47,0.8,-0.82333,0.00014,16.6017]
[1777572921380,28.75,76256.63,0.8,-0.82232,0.00014,16.66347]
[1777572926414,28.76,76257.52,0.8,-0.82219,0.00014,16.67145]
[1777572931449,28.76,76259.47,0.8,-0.82194,0.00014,16.68429]
[1777572933463,28.76,76266.02,0.8,-0.82101,0.00014,16.74065]
[1777572934470,28.76,76286.58,0.8,-0.81807,0.00014,16.91688]
[1777572935477,28.76,76288.8,0.8,-0.81776,0.00014,16.9357]
[1777572938501,28.76,76295.66,0.8,-0.81678,0.00014,16.99398]
[1777572940515,28.75,76302.37,0.8,-0.81581,0.00014,17.05124]
[1777572945550,28.75,76298.04,0.8,-0.81645,0.00014,17.01355]
[1777572950585,28.75,76296.48,0.8,-0.81668,0.00014,16.99969]
[1777572951592,28.75,76300.96,0.8,-0.81604,0.00014,17.03788]
[1777572952598,28.75,76306.7,0.8,-0.81521,0.00014,17.08678]
[1777572953606,28.75,76312.73,0.8,-0.81434,0.00015,17.13833]
[1777572955619,28.75,76311.8,0.8,-0.81447,0.00015,17.13027]
[1777572956627,28.75,76306.02,0.8,-0.81531,0.00014,17.08084]
[1777572961662,28.75,76307.3,0.8,-0.81512,0.00014,17.09189]
[1777572963676,28.75,76316.76,0.8,-0.81375,0.00015,17.17269]
[1777572966531,28.75,76319.42,0.8,-0.81337,0.00015,17.19526]
[1777572966699,28.75,76319.79,0.8,-0.81331,0.00015,17.19833]
[1777572968713,28.75,76324.25,0.8,-0.81267,0.00015,17.23615]
[1777572972743,28.75,76332.44,0.8,-0.81148,0.00015,17.30538]
[1777572973750,28.75,76339.4,0.8,-0.81046,0.00015,17.36446]
[1777572974758,28.75,76348.59,0.8,-0.80911,0.00015,17.44261]
[1777572975764,28.75,76353.26,0.8,-0.80842,0.00015,17.48205]
[1777572977778,28.75,76351.82,0.8,-0.80864,0.00015,17.46984]
[1777572979792,28.75,76356.85,0.8,-0.80789,0.00015,17.51241]
[1777572982813,28.75,76364.79,0.8,-0.80672,0.00015,17.57976]
[1777572984831,28.75,76372.62,0.8,-0.80555,0.00015,17.64604]
[1777572987852,28.75,76381.64,0.8,-0.80421,0.00015,17.72203]
[1777572988860,28.75,76388.77,0.8,-0.80314,0.00015,17.78223]
[1777572990873,28.75,76379.37,0.8,-0.80456,0.00015,17.70224]
[1777572992888,28.74,76379.17,0.8,-0.80463,0.00015,17.69584]
[1777572997922,28.74,76382.94,0.8,-0.80409,0.00015,17.72669]
[1777573002957,28.74,76379.77,0.8,-0.80459,0.00015,17.69844]
[1777573003622,28.74,76379.77,0.8,-0.80459,0.00015,17.69844]
[1777573003964,28.74,76379.75,0.8,-0.8046,0.00015,17.69805]
[1777573005978,28.74,76374.93,0.8,-0.80532,0.00015,17.65695]
[1777573006985,28.74,76361.25,0.8,-0.80737,0.00015,17.5404]
[1777573007992,28.74,76360.53,0.8,-0.80748,0.00015,17.53423]
[1777573010007,28.74,76365.59,0.8,-0.80672,0.00015,17.57714]
[1777573011016,28.74,76386.74,0.8,-0.80356,0.00015,17.75649]
[1777573012024,28.74,76407.9,0.8,-0.80037,0.00015,17.93524]
[1777573013030,28.74,76417.82,0.8,-0.79886,0.00015,18.01879]
[1777573014044,28.74,76418.3,0.8,-0.79879,0.00015,18.0225]
[1777573015052,28.73,76412.65,0.8,-0.79966,0.00015,17.97445]
[1777573017067,28.73,76421.17,0.8,-0.79838,0.00015,18.0455]
[1777573020088,28.73,76423.61,0.8,-0.79803,0.00015,18.0648]
[1777573023109,28.73,76432.74,0.8,-0.79665,0.00015,18.14027]
[1777573025124,28.73,76439.98,0.8,-0.79556,0.00015,18.20011]
[1777573027137,28.72,76424.88,0.8,-0.7979,0.00015,18.07204]
[1777573028144,28.72,76417.88,0.8,-0.79898,0.00015,18.0125]
[1777573029151,28.72,76421.52,0.8,-0.79843,0.00015,18.04273]
[1777573034187,28.72,76420.34,0.8,-0.79865,0.00015,18.03049]
[1777573036201,28.71,76413.4,0.8,-0.79972,0.00015,17.9716]
[1777573041236,28.71,76406.69,0.8,-0.80077,0.00015,17.91324]
[1777573046270,28.71,76410.9,0.8,-0.80015,0.00015,17.94767]
[1777573051306,28.71,76413.19,0.8,-0.79986,0.00015,17.96157]
[1777573053065,28.71,76414.1,0.8,-0.79972,0.00015,17.969]
[1777573053320,28.7,76415.82,0.8,-0.79947,0.00015,17.98327]
[1777573058356,28.7,76415.03,0.8,-0.79961,0.00015,17.97528]
[1777573063392,28.7,76418.02,0.8,-0.79918,0.00015,17.99927]
[1777573066412,28.7,76422.79,0.8,-0.79846,0.00015,18.03902]
[1777573069434,28.7,76430.68,0.8,-0.79726,0.00015,18.10502]
[1777573073462,28.69,76435.81,0.8,-0.79649,0.00015,18.14732]
[1777573078497,28.69,76436.29,0.8,-0.79644,0.00015,18.14998]
[1777573083532,28.69,76438.69,0.8,-0.7961,0.00015,18.16876]
[1777573085566,28.69,76428.87,0.8,-0.79762,0.00015,18.08556]
[1777573088587,28.69,76423.19,0.8,-0.7985,0.00015,18.03708]
[1777573090601,28.69,76420.36,0.8,-0.79893,0.00015,18.01295]
[1777573095635,28.68,76423.73,0.8,-0.79843,0.00015,18.0407]
[1777573100671,28.68,76421.24,0.8,-0.79882,0.00015,18.01907]
[1777573105706,28.68,76422.97,0.8,-0.79857,0.00015,18.03306]
[1777573110741,28.68,76429.33,0.8,-0.79761,0.00015,18.08594]
[1777573115776,28.68,76432.07,0.8,-0.79724,0.00015,18.10377]
[1777573120811,28.67,76434.19,0.8,-0.79694,0.00015,18.12043]
[1777573123836,28.67,76428.85,0.8,-0.79777,0.00015,18.07471]
[1777573124843,28.67,76423.07,0.8,-0.79866,0.00015,18.02576]
[1777573129878,28.67,76422.87,0.8,-0.7987,0.00015,18.02344]
[1777573134912,28.67,76422.83,0.8,-0.79872,0.00015,18.02252]
[1777573139948,28.67,76418.01,0.8,-0.79947,0.00015,17.98137]
[1777573140954,28.67,76412.6,0.8,-0.80029,0.00015,17.93559]
[1777573145989,28.67,76414.97,0.8,-0.79995,0.00015,17.95443]
[1777573151027,28.67,76414.88,0.8,-0.79997,0.00015,17.95321]
[1777573153041,28.66,76409.28,0.8,-0.80083,0.00015,17.90575]
[1777573157070,28.66,76403.85,0.8,-0.80167,0.00015,17.85892]
[1777573161098,28.66,76399.31,0.8,-0.80237,0.00015,17.81962]
[1777573162105,28.66,76392.64,0.8,-0.80338,0.00015,17.76293]
[1777573164119,28.66,76388.29,0.8,-0.80404,0.00015,17.72579]
[1777573166133,28.66,76392.71,0.8,-0.80338,0.00015,17.763]
[1777573168147,28.66,76400.6,0.8,-0.80219,0.00015,17.82963]
[1777573173183,28.66,76402.81,0.8,-0.80192,0.00015,17.84278]
[1777573176204,28.65,76397.51,0.8,-0.80274,0.00015,17.79689]
[1777573181239,28.65,76394.22,0.8,-0.80325,0.00015,17.76792]
[1777573186274,28.65,76395.56,0.8,-0.80307,0.00015,17.77803]
[1777573191310,28.65,76391.45,0.8,-0.80371,0.00015,17.74217]
[1777573196345,28.64,76392.18,0.8,-0.80362,0.00015,17.74712]
[1777573201380,28.64,76391.76,0.8,-0.80371,0.00015,17.74233]
[1777573206415,28.64,76392.34,0.8,-0.80364,0.00015,17.74622]
[1777573209436,28.64,76397.87,0.8,-0.80281,0.00015,17.7929]
[1777573214471,28.64,76399.8,0.8,-0.80254,0.00015,17.80803]
[1777573219506,28.63,76399.22,0.8,-0.80266,0.00015,17.80147]
[1777573224541,28.63,76400.28,0.8,-0.80253,0.00015,17.8089]
[1777573230584,28.63,76401.36,0.8,-0.8024,0.00015,17.81605]
[1777573232597,28.62,76406.08,0.8,-0.80173,0.00015,17.85137]
[1777573237633,28.62,76404.09,0.8,-0.80206,0.00015,17.83293]
[1777573242667,28.62,76408.09,0.8,-0.80147,0.00015,17.86559]
[1777573247703,28.61,76407.27,0.8,-0.80162,0.00015,17.85734]
[1777573252738,28.61,76403.75,0.8,-0.80217,0.00015,17.8265]
[1777573255759,28.61,76398.77,0.8,-0.80294,0.00015,17.78335]
[1777573260794,28.61,76394.04,0.8,-0.80369,0.00015,17.74162]
[1777573263815,28.61,76388.26,0.8,-0.80457,0.00015,17.69175]
[1777573267843,28.6,76383.8,0.8,-0.80526,0.00015,17.65274]
[1777573268850,28.6,76377.87,0.8,-0.80616,0.00015,17.60197]
[1777573273890,28.6,76383.19,0.8,-0.80537,0.00015,17.6464]
[1777573274898,28.6,76378.33,0.8,-0.80611,0.00015,17.60475]
[1777573279933,28.6,76377.18,0.8,-0.80629,0.00015,17.59411]
[1777573281947,28.6,76371.69,0.8,-0.80712,0.00015,17.54694]
[1777573286982,28.6,76371.41,0.8,-0.8072,0.00015,17.54283]
[1777573292018,28.59,76363.53,0.8,-0.80844,0.00015,17.46916]
[1777573297053,28.59,76365.55,0.8,-0.80816,0.00015,17.48524]
[1777573302088,28.59,76365.08,0.8,-0.80825,0.00015,17.48017]
[1777573307123,28.58,76361.19,0.8,-0.80885,0.00015,17.44583]
[1777573312243,28.58,76363.63,0.8,-0.8085,0.00015,17.46595]
[1777573312344,28.58,76364.2,0.8,-0.80842,0.00015,17.47062]
[1777573318199,28.58,76366.57,0.8,-0.80809,0.00015,17.48959]
[1777573323235,28.58,76364.08,0.8,-0.80848,0.00015,17.46727]
[1777573328270,28.57,76363.03,0.8,-0.80865,0.00015,17.45731]
[1777573333305,28.57,76363.27,0.8,-0.80863,0.00015,17.45836]
[1777573338340,28.57,76364.91,0.8,-0.80841,0.00015,17.47136]
[1777573341361,28.57,76374.88,0.8,-0.80693,0.00015,17.55589]
[1777573343375,28.57,76380.46,0.8,-0.80611,0.00015,17.60296]
[1777573348410,28.56,76381.62,0.8,-0.80597,0.00015,17.61095]
[1777573353445,28.56,76383.34,0.8,-0.80578,0.00015,17.61945]
[1777573356893,28.56,76383.18,0.8,-0.80582,0.00015,17.6169]
[1777573357473,28.56,76382.42,0.8,-0.80594,0.00015,17.61001]
[1777573362508,28.55,76384.41,0.8,-0.80568,0.00015,17.62509]
[1777573367543,28.55,76390.36,0.8,-0.80482,0.00015,17.67367]
[1777573372578,28.54,76389.9,0.8,-0.80493,0.00015,17.66765]
[1777573377613,28.54,76388.23,0.8,-0.80522,0.00015,17.6514]
[1777573382648,28.53,76384.81,0.8,-0.80577,0.00015,17.62032]
[1777573387683,28.53,76385.18,0.8,-0.80574,0.00015,17.62176]
[1777573392719,28.53,76387.02,0.8,-0.8055,0.00015,17.63572]
[1777573397754,28.52,76385.17,0.8,-0.80581,0.00015,17.61816]
[1777573402789,28.52,76386.05,0.8,-0.80571,0.00015,17.62394]
[1777573407824,28.52,76380.59,0.8,-0.80656,0.00015,17.57553]
[1777573410846,28.51,76375.61,0.8,-0.80732,0.00015,17.53205]
[1777573415880,28.51,76377.89,0.8,-0.80704,0.00015,17.54607]
[1777573420915,28.51,76377.79,0.8,-0.80708,0.00015,17.54384]
[1777573426854,28.51,76376.17,0.8,-0.80734,0.00015,17.52887]
[1777573434006,28.5,76381.57,0.8,-0.80657,0.00015,17.57274]
[1777573439041,28.5,76378.89,0.8,-0.807,0.00015,17.5485]
[1777573440048,28.5,76373.96,0.8,-0.80774,0.00015,17.50601]
[1777573445083,28.5,76370.58,0.8,-0.80826,0.00015,17.47606]
[1777573450118,28.49,76373.55,0.8,-0.80783,0.00015,17.50067]
[1777573455153,28.49,76371.2,0.8,-0.8082,0.00015,17.47957]
[1777573460188,28.49,76368.46,0.8,-0.80862,0.00015,17.45536]
[1777573465223,28.49,76369.54,0.8,-0.80848,0.00015,17.46392]
[1777573470259,28.49,76367.44,0.8,-0.8088,0.00015,17.44522]
[1777573472273,28.49,76373.1,0.8,-0.80799,0.00015,17.4893]
[1777573474863,28.49,76375.19,0.8,-0.80768,0.00015,17.50704]
[1777573474914,28.49,76373.15,0.8,-0.808,0.00015,17.48917]
[1777573480329,28.48,76372.51,0.8,-0.80811,0.00015,17.48279]
[1777573485363,28.48,76374.41,0.8,-0.80784,0.00015,17.49814]
[1777573490399,28.48,76373.28,0.8,-0.80803,0.00015,17.48744]
[1777573495434,28.48,76372.7,0.8,-0.80813,0.00015,17.48148]
[1777573500470,28.48,76373.24,0.8,-0.80807,0.00015,17.48512]
[1777573501478,28.48,76366.78,0.8,-0.80904,0.00015,17.42947]
[1777573502484,28.48,76360.89,0.8,-0.80992,0.00015,17.37857]
[1777573504558,28.47,76359.32,0.8,-0.81016,0.00015,17.36483]
[1777573504660,28.47,76359.39,0.8,-0.81015,0.00015,17.36521]
[1777573505505,28.47,76346.99,0.8,-0.812,0.00015,17.25833]
[1777573506512,28.47,76341.12,0.8,-0.81287,0.00015,17.20769]
[1777573507519,28.47,76334.62,0.8,-0.81382,0.00015,17.15165]
[1777573509535,28.47,76328.24,0.8,-0.81477,0.00015,17.09619]
[1777573510541,28.47,76319.75,0.8,-0.81601,0.00015,17.02275]
[1777573512556,28.47,76319.22,0.8,-0.8161,0.00015,17.01771]
[1777573517591,28.47,76316.85,0.8,-0.81646,0.00015,16.99637]
[1777573520612,28.47,76312.48,0.8,-0.8171,0.00015,16.9582]
[1777573525647,28.47,76311.13,0.8,-0.81731,0.00015,16.94584]
[1777573529675,28.47,76303.5,0.8,-0.81843,0.00014,16.87938]
[1777573532695,28.47,76293.81,0.8,-0.81986,0.00014,16.79114]
[1777573535717,28.47,76289.35,0.8,-0.8205,0.00014,16.75261]
[1777573538743,28.47,76304.09,0.8,-0.81838,0.00014,16.88024]
[1777573539750,28.47,76305.07,0.8,-0.81824,0.00014,16.88858]
[1777573544785,28.46,76304.74,0.8,-0.8183,0.00014,16.8849]
[1777573549820,28.46,76298.38,0.8,-0.81924,0.00014,16.82886]
[1777573551834,28.46,76292.8,0.8,-0.82005,0.00014,16.78029]
[1777573555434,28.46,76291.89,0.8,-0.82018,0.00014,16.77221]
[1777573555862,28.46,76291.51,0.8,-0.82024,0.00014,16.76881]
[1777573560897,28.46,76291.73,0.8,-0.82021,0.00014,16.7702]
[1777573565933,28.46,76290.28,0.8,-0.82042,0.00014,16.75754]
[1777573567947,28.46,76283.14,0.8,-0.82145,0.00014,16.69564]
[1777573572982,28.46,76279.48,0.8,-0.82198,0.00014,16.66352]
[1777573578017,28.46,76282.49,0.8,-0.82156,0.00014,16.68914]
[1777573579024,28.46,76288.06,0.8,-0.82076,0.00014,16.73735]
[1777573581038,28.46,76293.37,0.8,-0.82,0.00014,16.78308]
[1777573586077,28.46,76296.52,0.8,-0.81956,0.00014,16.80945]
[1777573591112,28.46,76296.57,0.8,-0.8196,0.00014,16.80514]
[1777573593654,28.45,76295.02,0.8,-0.81982,0.00014,16.7916]
[1777573593755,28.45,76295.23,0.8,-0.81979,0.00014,16.79333]
[1777573598161,28.45,76302.27,0.8,-0.81878,0.00014,16.85376]
[1777573603197,28.45,76305.98,0.8,-0.81826,0.00015,16.88494]
[1777573608231,28.45,76303.51,0.8,-0.81864,0.00014,16.86268]
[1777573613267,28.45,76305.15,0.8,-0.81841,0.00015,16.87601]
[1777573618302,28.45,76303.95,0.8,-0.8186,0.00014,16.86474]
[1777573621322,28.45,76297.26,0.8,-0.81958,0.00014,16.80628]
[1777573626357,28.44,76296.42,0.8,-0.81971,0.00014,16.79834]
[1777573631393,28.44,76298.42,0.8,-0.81944,0.00014,16.81492]
[1777573636429,28.44,76298.13,0.8,-0.81949,0.00014,16.81163]
[1777573641464,28.44,76296.14,0.8,-0.81979,0.00014,16.79363]
[1777573642471,28.44,76300.62,0.8,-0.81915,0.00014,16.83228]
[1777573647506,28.44,76298.55,0.8,-0.81946,0.00014,16.81335]
[1777573652541,28.44,76300.08,0.8,-0.81929,0.00014,16.82143]
[1777573657576,28.43,76296.82,0.8,-0.81978,0.00014,16.79227]
[1777573662611,28.43,76296.68,0.8,-0.81981,0.00014,16.79023]
[1777573667647,28.43,76298.64,0.8,-0.81955,0.00014,16.80628]
[1777573672682,28.43,76299.84,0.8,-0.81939,0.00014,16.81577]
[1777573677717,28.43,76300.36,0.8,-0.81933,0.00014,16.81936]
[1777573681745,28.43,76294.12,0.8,-0.82024,0.00014,16.76453]
[1777573686780,28.42,76293.42,0.8,-0.82037,0.00014,16.75691]
[1777573691815,28.42,76293.59,0.8,-0.82037,0.00014,16.75693]
[1777573693829,28.42,76299.47,0.8,-0.81953,0.00014,16.80734]
[1777573698864,28.41,76300.89,0.8,-0.81935,0.00014,16.81795]
[1777573703899,28.41,76302.74,0.8,-0.8191,0.00014,16.83314]
[1777573708934,28.41,76302.57,0.8,-0.81914,0.00014,16.8306]
[1777573713969,28.41,76300.82,0.8,-0.81944,0.00014,16.81041]
[1777573719004,28.41,76299.55,0.8,-0.81964,0.00014,16.79864]
[1777573724041,28.41,76299.44,0.8,-0.81967,0.00014,16.79698]
[1777573729077,28.41,76300.01,0.8,-0.8196,0.00014,16.80121]
[1777573734112,28.4,76299.97,0.8,-0.81962,0.00014,16.80012]
[1777573739147,28.4,76300.33,0.8,-0.81958,0.00014,16.80251]
[1777573744182,28.4,76300.89,0.8,-0.81951,0.00014,16.80656]
[1777573749217,28.4,76300.84,0.8,-0.81953,0.00014,16.80535]
[1777573750224,28.4,76295.09,0.8,-0.82036,0.00014,16.7553]
[1777573751230,28.4,76290.86,0.8,-0.82098,0.00014,16.71826]
[1777573756266,28.4,76289.33,0.8,-0.82122,0.00014,16.70364]
[1777573760294,28.39,76280.57,0.8,-0.8225,0.00014,16.62652]
[1777573763627,28.39,76277.77,0.8,-0.82291,0.00014,16.60182]
[1777573763729,28.39,76276.38,0.8,-0.82311,0.00014,16.58958]
[1777573767344,28.39,76266.23,0.8,-0.82456,0.00014,16.50078]
[1777573768351,28.39,76257.18,0.8,-0.82585,0.00014,16.42175]
[1777573769358,28.39,76253.52,0.8,-0.82637,0.00014,16.38971]
[1777573774393,28.39,76250.65,0.8,-0.82684,0.00014,16.35905]
[1777573779428,28.39,76248.57,0.8,-0.82715,0.00014,16.33954]
[1777573784462,28.38,76249.04,0.8,-0.82711,0.00014,16.34247]
[1777573787484,28.38,76254.12,0.8,-0.82641,0.00014,16.38565]
[1777573792519,28.38,76255.31,0.8,-0.82625,0.00014,16.39521]
[1777573793933,28.38,76255.31,0.8,-0.82625,0.00014,16.39521]
[1777573794030,28.38,76254.98,0.8,-0.8263,0.00014,16.39199]
[1777573799570,28.38,76254.52,0.8,-0.82638,0.00014,16.38716]
[1777573804604,28.38,76252.75,0.8,-0.82665,0.00014,16.37064]
[1777573809640,28.37,76254.56,0.8,-0.82643,0.00014,16.38459]
[1777573810646,28.37,76249.63,0.8,-0.82713,0.00014,16.34124]
[1777573813787,28.37,76251.54,0.8,-0.82687,0.00014,16.35725]
[1777573814110,28.37,76250.82,0.8,-0.82698,0.00014,16.35031]
[1777573819710,28.37,76251.17,0.8,-0.82695,0.00014,16.3524]
[1777573824746,28.36,76252.25,0.8,-0.82682,0.00014,16.36023]
[1777573829780,28.36,76254.44,0.8,-0.82654,0.00014,16.37753]
[1777573830789,28.36,76287.44,0.8,-0.82184,0.00014,16.66488]
[1777573832803,28.36,76281.46,0.8,-0.82274,0.00014,16.6078]
[1777573834820,28.36,76285.98,0.8,-0.8221,0.00014,16.64644]
[1777573837850,28.36,76279.45,0.8,-0.82305,0.00014,16.5889]
[1777573838857,28.36,76271.25,0.8,-0.82423,0.00014,16.5171]
[1777573843892,28.35,76273.82,0.8,-0.82389,0.00014,16.53778]
[1777573848928,28.35,76276.11,0.8,-0.8236,0.00014,16.55598]
[1777573852957,28.35,76271.68,0.8,-0.82424,0.00014,16.51649]
[1777573857992,28.35,76272.82,0.8,-0.82409,0.00014,16.52569]
[1777573863027,28.34,76270.32,0.8,-0.82447,0.00014,16.5029]
[1777573868062,28.34,76271.06,0.8,-0.82438,0.00014,16.50827]
[1777573873097,28.34,76273.26,0.8,-0.82408,0.00014,16.52636]
[1777573877125,28.34,76268.7,0.8,-0.82475,0.00014,16.48575]
[1777573882160,28.34,76266.43,0.8,-0.82509,0.00014,16.46517]
[1777573887196,28.33,76267.38,0.8,-0.82496,0.00014,16.4728]
[1777573892231,28.33,76264.7,0.8,-0.82539,0.00014,16.44456]
[1777573894245,28.33,76257.79,0.8,-0.82638,0.00014,16.38387]
[1777573896259,28.33,76252.31,0.8,-0.82716,0.00014,16.33549]
[1777573898273,28.33,76247.48,0.8,-0.82785,0.00014,16.29262]
[1777573903307,28.33,76245.92,0.8,-0.82809,0.00014,16.27822]
[1777573908345,28.33,76248.13,0.8,-0.82779,0.00014,16.29662]
[1777573908617,28.33,76248.13,0.8,-0.82779,0.00014,16.29662]
[1777573909352,28.33,76249.41,0.8,-0.82761,0.00014,16.30758]
[1777573914387,28.32,76249.0,0.8,-0.82769,0.00014,16.30284]
[1777573919422,28.32,76249.13,0.8,-0.82769,0.00014,16.30275]
[1777573923450,28.32,76253.33,0.8,-0.82712,0.00014,16.33828]
[1777573928484,28.32,76257.02,0.8,-0.82662,0.00014,16.36922]
[1777573933520,28.32,76255.15,0.8,-0.8269,0.00014,16.35185]
[1777573935471,28.32,76254.8,0.8,-0.82695,0.00014,16.34859]
[1777573935572,28.31,76254.8,0.8,-0.82695,0.00014,16.3484]
[1777573941576,28.31,76253.75,0.8,-0.82712,0.00014,16.33815]
[1777573944597,28.31,76264.64,0.8,-0.82559,0.00014,16.4327]
[1777573945603,28.31,76277.53,0.8,-0.82375,0.00014,16.54499]
[1777573946611,28.31,76272.79,0.8,-0.82443,0.00014,16.50334]
[1777573951646,28.31,76271.16,0.8,-0.82471,0.00014,16.4843]
[1777573956681,28.31,76271.69,0.8,-0.82463,0.00014,16.48876]
[1777573961720,28.31,76260.86,0.8,-0.82618,0.00014,16.39376]
[1777573962727,28.31,76252.42,0.8,-0.82738,0.00014,16.31987]
[1777573963735,28.31,76241.53,0.8,-0.82892,0.00014,16.22444]
[1777573964757,28.31,76235.84,0.8,-0.82972,0.00014,16.17463]
[1777573965762,28.31,76227.86,0.8,-0.83084,0.00014,16.10475]
[1777573966770,28.31,76223.55,0.8,-0.83144,0.00014,16.06705]
[1777573969791,28.31,76212.34,0.8,-0.833,0.00014,15.96916]
[1777573971806,28.31,76219.2,0.8,-0.83205,0.00014,16.0291]
[1777573976841,28.31,76223.62,0.8,-0.83144,0.00014,16.06718]
[1777573978855,28.31,76228.63,0.8,-0.83074,0.00014,16.11091]
[1777573983890,28.31,76229.63,0.8,-0.8306,0.00014,16.1197]
[1777573985786,28.31,76229.73,0.8,-0.83059,0.00014,16.12059]
[1777573985904,28.31,76229.93,0.8,-0.83056,0.00014,16.12236]
[1777573990939,28.31,76232.32,0.8,-0.83023,0.00014,16.1432]
[1777573996981,28.31,76232.28,0.8,-0.83023,0.00014,16.14286]
[1777574002016,28.31,76232.82,0.8,-0.83016,0.00014,16.14759]
[1777574003023,28.31,76237.85,0.8,-0.82945,0.00014,16.19155]
[1777574004030,28.31,76242.56,0.8,-0.82879,0.00014,16.23264]
[1777574007051,28.31,76230.26,0.8,-0.83052,0.00014,16.1247]
[1777574008058,28.31,76218.2,0.8,-0.8322,0.00014,16.01922]
[1777574009066,28.31,76207.8,0.8,-0.83364,0.00014,15.92825]
[1777574010073,28.3,76195.81,0.8,-0.8353,0.00014,15.82311]
[1777574011080,28.3,76191.76,0.8,-0.83589,0.00014,15.78334]
[1777574012087,28.3,76182.25,0.8,-0.83719,0.00014,15.70007]
[1777574013094,28.3,76180.83,0.8,-0.83738,0.00014,15.68772]
[1777574015107,28.31,76186.93,0.8,-0.83655,0.00014,15.74127]
[1777574020144,28.31,76186.28,0.8,-0.83663,0.00014,15.73573]
[1777574025179,28.31,76187.92,0.8,-0.83641,0.00014,15.75024]
[1777574027205,28.31,76195.45,0.8,-0.83537,0.00014,15.81618]
[1777574029219,28.31,76199.81,0.8,-0.83478,0.00014,15.85421]
[1777574034254,28.3,76209.26,0.8,-0.83348,0.00014,15.93644]
[1777574038282,28.3,76214.13,0.8,-0.8328,0.00014,15.97921]
[1777574041303,28.31,76218.89,0.8,-0.83214,0.00014,16.02121]
[1777574043317,28.31,76223.31,0.8,-0.83152,0.00014,16.06018]
[1777574044981,28.31,76223.61,0.8,-0.83147,0.00014,16.06292]
[1777574045331,28.31,76226.58,0.8,-0.83106,0.00014,16.08898]
[1777574050366,28.31,76222.79,0.8,-0.83158,0.00014,16.05622]
[1777574053869,28.31,76222.03,0.8,-0.83168,0.00014,16.04988]
[1777574054394,28.31,76221.97,0.8,-0.83169,0.00014,16.04946]
[1777574059429,28.31,76225.28,0.8,-0.83122,0.00014,16.07889]
[1777574064464,28.31,76226.43,0.8,-0.83105,0.00014,16.08926]
[1777574065471,28.31,76238.07,0.8,-0.82942,0.00014,16.19105]
[1777574066477,28.31,76238.32,0.8,-0.82939,0.00014,16.19314]
[1777574071518,28.31,76240.75,0.8,-0.82909,0.00014,16.20969]
[1777574076554,28.31,76240.27,0.8,-0.82917,0.00014,16.20503]
[1777574079575,28.31,76234.52,0.8,-0.82998,0.00014,16.15454]
[1777574084610,28.31,76235.29,0.8,-0.82987,0.00014,16.16125]
[1777574089645,28.31,76234.76,0.8,-0.82994,0.00014,16.15672]
[1777574094681,28.31,76236.75,0.8,-0.82966,0.00014,16.17431]
[1777574100723,28.31,76235.41,0.8,-0.82984,0.00014,16.16281]
[1777574102737,28.31,76239.88,0.8,-0.82922,0.00014,16.20188]
[1777574107772,28.31,76241.15,0.8,-0.82904,0.00014,16.21283]
[1777574110793,28.31,76246.48,0.8,-0.82829,0.00014,16.25922]
[1777574115827,28.31,76244.22,0.8,-0.82862,0.00014,16.2389]
[1777574118849,28.31,76250.56,0.8,-0.82773,0.00014,16.29404]
[1777574123884,28.3,76252.99,0.8,-0.8274,0.00014,16.31445]
[1777574128919,28.3,76254.03,0.8,-0.82727,0.00014,16.32246]
[1777574133954,28.3,76254.16,0.8,-0.8273,0.00014,16.3184]
[1777574138989,28.3,76256.46,0.8,-0.82699,0.00014,16.33756]
[1777574144024,28.3,76258.97,0.8,-0.82666,0.00014,16.35833]
[1777574149059,28.29,76261.31,0.8,-0.82634,0.00014,16.37756]
[1777574151041,28.29,76261.18,0.8,-0.82637,0.00014,16.37618]
[1777574151073,28.29,76260.94,0.8,-0.82641,0.00014,16.37384]
[1777574156109,28.29,76263.39,0.8,-0.82608,0.00014,16.3941]
[1777574161144,28.29,76266.49,0.8,-0.82564,0.00014,16.42082]
[1777574166179,28.29,76269.63,0.8,-0.82521,0.00014,16.4472]
[1777574171214,28.29,76266.83,0.8,-0.82563,0.00014,16.42158]
[1777574175246,28.28,76262.24,0.8,-0.8263,0.00014,16.38048]
[1777574180281,28.28,76268.74,0.8,-0.8254,0.00014,16.43603]
[1777574182294,28.28,76273.24,0.8,-0.82476,0.00014,16.47469]
[1777574187330,28.28,76271.17,0.8,-0.82509,0.00014,16.45486]
[1777574192365,28.27,76265.88,0.8,-0.8259,0.00014,16.40308]
[1777574197400,28.27,76264.42,0.8,-0.82613,0.00014,16.38911]
[1777574202435,28.27,76267.83,0.8,-0.82566,0.00014,16.41775]
[1777574206463,28.27,76263.02,0.8,-0.82636,0.00014,16.37501]
[1777574211498,28.27,76263.93,0.8,-0.82624,0.00014,16.38226]
[1777574216533,28.27,76262.04,0.8,-0.82652,0.00014,16.36499]
[1777574221568,28.26,76264.58,0.8,-0.82617,0.00014,16.38646]
[1777574226603,28.26,76272.34,0.8,-0.82508,0.00014,16.4536]
[1777574231637,28.26,76271.81,0.8,-0.82515,0.00014,16.44905]
[1777574236672,28.26,76275.14,0.8,-0.82467,0.00014,16.47829]
[1777574241708,28.26,76276.02,0.8,-0.82454,0.00014,16.48611]
[1777574246743,28.26,76276.68,0.8,-0.82445,0.00014,16.49212]
[1777574251778,28.27,76274.81,0.8,-0.82474,0.00014,16.47183]
[1777574256813,28.27,76274.86,0.8,-0.82473,0.00014,16.47266]
[1777574261848,28.27,76263.35,0.8,-0.82637,0.00014,16.3722]
[1777574263862,28.27,76264.74,0.8,-0.82617,0.00014,16.38423]
[1777574264869,28.27,76258.74,0.8,-0.82703,0.00014,16.33168]
[1777574265876,28.27,76253.12,0.8,-0.82782,0.00014,16.2823]
[1777574270910,28.26,76251.43,0.8,-0.82807,0.00014,16.26713]
[1777574275949,28.26,76250.58,0.8,-0.8282,0.00014,16.25922]
[1777574280983,28.26,76250.29,0.8,-0.82825,0.00014,16.25616]
[1777574281991,28.26,76240.7,0.8,-0.8296,0.00014,16.1721]
[1777574282998,28.26,76239.42,0.8,-0.82978,0.00014,16.16088]
[1777574288038,28.26,76246.96,0.8,-0.82872,0.00014,16.22705]
[1777574292916,28.26,76248.56,0.8,-0.82848,0.00014,16.24151]
[1777574293073,28.26,76249.18,0.8,-0.82839,0.00014,16.24706]
[1777574298108,28.27,76249.12,0.8,-0.82839,0.00014,16.24715]
[1777574301129,28.27,76253.98,0.8,-0.8277,0.00014,16.29001]
[1777574306164,28.27,76255.93,0.8,-0.82742,0.00014,16.30741]
[1777574308178,28.27,76260.6,0.8,-0.82675,0.00014,16.34836]
[1777574313213,28.27,76261.03,0.8,-0.82673,0.00014,16.34798]
[1777574318248,28.27,76259.88,0.8,-0.82689,0.00014,16.33799]
[1777574323283,28.27,76259.73,0.8,-0.82691,0.00014,16.33682]
[1777574325297,28.27,76266.49,0.8,-0.82594,0.00014,16.39599]
[1777574329326,28.27,76272.39,0.8,-0.82511,0.00014,16.44735]
[1777574334361,28.27,76273.25,0.8,-0.82499,0.00014,16.45454]
[1777574339396,28.27,76273.27,0.8,-0.82499,0.00014,16.45445]
[1777574343425,28.27,76267.99,0.8,-0.82574,0.00014,16.40844]
[1777574348460,28.27,76269.54,0.8,-0.82551,0.00014,16.42243]
[1777574353495,28.27,76268.46,0.8,-0.82566,0.00014,16.41332]
[1777574359537,28.27,76268.94,0.8,-0.82559,0.00014,16.41801]
[1777574364572,28.27,76269.38,0.8,-0.82552,0.00014,16.42229]
[1777574369607,28.27,76269.34,0.8,-0.82551,0.00014,16.42239]
[1777574374642,28.27,76273.06,0.8,-0.82501,0.00014,16.45114]
[1777574376656,28.27,76277.3,0.8,-0.82439,0.00014,16.48881]
[1777574381691,28.27,76278.71,0.8,-0.82417,0.00014,16.50235]
[1777574387733,28.28,76278.41,0.8,-0.82419,0.00014,16.50095]
[1777574389747,28.28,76283.23,0.8,-0.82349,0.00014,16.54341]
[1777574394782,28.28,76282.4,0.8,-0.8236,0.00014,16.53684]
[1777574399818,28.28,76280.09,0.8,-0.82392,0.00014,16.51735]
[1777574404858,28.28,76275.55,0.8,-0.82456,0.00014,16.47842]
[1777574407878,28.28,76281.21,0.8,-0.82374,0.00014,16.52827]
[1777574412915,28.28,76280.86,0.8,-0.82378,0.00014,16.52565]
[1777574417950,28.28,76278.46,0.8,-0.82412,0.00014,16.50528]
[1777574422985,28.29,76278.54,0.8,-0.8241,0.00014,16.50661]
[1777574428020,28.29,76279.62,0.8,-0.82393,0.00014,16.51661]
[1777574433055,28.29,76280.58,0.8,-0.82382,0.00014,16.52133]
[1777574438089,28.29,76281.31,0.8,-0.8237,0.00014,16.52839]
[1777574443125,28.29,76280.97,0.8,-0.82374,0.00014,16.5262]
[1777574448160,28.29,76281.03,0.8,-0.82371,0.00014,16.52758]
[1777574453195,28.29,76284.02,0.8,-0.82327,0.00014,16.55455]
[1777574458230,28.3,76284.06,0.8,-0.82325,0.00014,16.55562]
[1777574463265,28.3,76282.27,0.8,-0.8235,0.00014,16.54078]
[1777574468300,28.3,76282.46,0.8,-0.82346,0.00014,16.54319]
[1777574473335,28.3,76282.31,0.8,-0.82347,0.00014,16.54259]
[1777574478370,28.3,76282.51,0.8,-0.82343,0.00014,16.54501]
[1777574483405,28.3,76282.23,0.8,-0.82346,0.00014,16.54321]
[1777574488581,28.3,76281.88,0.8,-0.8235,0.00014,16.54069]
[1777574491461,28.3,76292.08,0.8,-0.82206,0.00014,16.62581]
[1777574495703,28.3,76294.08,0.8,-0.82177,0.00014,16.64327]
[1777574495727,28.3,76294.3,0.8,-0.82173,0.00014,16.64517]
[1777574501531,28.3,76293.36,0.8,-0.82187,0.00014,16.63685]
[1777574506568,28.3,76290.04,0.8,-0.82235,0.00014,16.60783]
[1777574511602,28.3,76290.15,0.8,-0.82234,0.00014,16.60875]
[1777574516637,28.3,76290.76,0.8,-0.82225,0.00014,16.61404]
[1777574521673,28.3,76290.25,0.8,-0.82232,0.00014,16.60956]
[1777574526708,28.3,76290.89,0.8,-0.82223,0.00014,16.61513]
[1777574531748,28.3,76295.03,0.8,-0.82164,0.00014,16.65116]
[1777574536783,28.3,76296.98,0.8,-0.82136,0.00014,16.66795]
[1777574541819,28.3,76296.38,0.8,-0.82145,0.00014,16.66257]
[1777574546854,28.3,76296.76,0.8,-0.8214,0.00014,16.6655]
[1777574549875,28.3,76290.83,0.8,-0.82226,0.00014,16.61357]
[1777574554912,28.3,76287.21,0.8,-0.82282,0.00014,16.57764]
[1777574559947,28.3,76287.55,0.8,-0.82277,0.00014,16.58067]
[1777574564982,28.3,76287.16,0.8,-0.82282,0.00014,16.57734]
[1777574570017,28.3,76287.32,0.8,-0.82279,0.00014,16.5789]
[1777574575052,28.3,76292.32,0.8,-0.82207,0.00014,16.62252]
[1777574579081,28.3,76296.94,0.8,-0.82141,0.00014,16.66267]
[1777574581095,28.3,76303.41,0.8,-0.82047,0.00015,16.71895]
[1777574585124,28.3,76307.39,0.8,-0.8199,0.00015,16.75335]
[1777574590159,28.3,76312.59,0.8,-0.81914,0.00015,16.79873]
[1777574595194,28.3,76321.52,0.8,-0.81784,0.00015,16.87632]
[1777574597208,28.3,76327.0,0.8,-0.81703,0.00015,16.92415]
[1777574602243,28.3,76328.66,0.8,-0.81679,0.00015,16.93874]
[1777574606156,28.3,76329.24,0.8,-0.8167,0.00015,16.9439]
[1777574606271,28.3,76329.43,0.8,-0.81667,0.00015,16.94559]
[1777574611306,28.3,76330.59,0.8,-0.81655,0.00015,16.95059]
[1777574615334,28.3,76335.12,0.8,-0.81588,0.00015,16.98979]
[1777574618356,28.3,76341.86,0.8,-0.81489,0.00015,17.0482]
[1777574619363,28.3,76351.82,0.8,-0.81342,0.00015,17.1345]
[1777574620370,28.3,76355.09,0.8,-0.81293,0.00015,17.16264]
[1777574625405,28.3,76357.95,0.8,-0.81253,0.00015,17.18624]
[1777574630420,28.29,76360.77,0.8,-0.81213,0.00015,17.20962]
[1777574632455,28.29,76369.3,0.8,-0.81087,0.00015,17.28267]
[1777574635483,28.29,76373.74,0.8,-0.81021,0.00015,17.32085]
[1777574636490,28.29,76378.85,0.8,-0.80944,0.00015,17.36501]
[1777574641525,28.29,76378.4,0.8,-0.80951,0.00015,17.36078]
[1777574646560,28.29,76380.8,0.8,-0.80916,0.00015,17.38113]
[1777574651175,28.29,76382.91,0.8,-0.80885,0.00015,17.39887]
[1777574651595,28.29,76382.43,0.8,-0.80892,0.00015,17.39459]
[1777574654616,28.29,76372.71,0.8,-0.8104,0.00015,17.30985]
[1777574659651,28.29,76372.79,0.8,-0.8104,0.00015,17.30949]
[1777574664685,28.28,76373.09,0.8,-0.81038,0.00015,17.31093]
[1777574669721,28.28,76373.51,0.8,-0.81032,0.00015,17.31424]
[1777574674755,28.28,76373.76,0.8,-0.81032,0.00015,17.31183]
[1777574679791,28.28,76371.89,0.8,-0.81061,0.00015,17.29533]
[1777574681805,28.28,76376.19,0.8,-0.80997,0.00015,17.3324]
[1777574687847,28.28,76375.11,0.8,-0.81014,0.00015,17.32252]
[1777574692882,28.28,76374.54,0.8,-0.81024,0.00015,17.31695]
[1777574697917,28.28,76373.73,0.8,-0.81038,0.00015,17.30879]
[1777574702952,28.27,76372.9,0.8,-0.81052,0.00015,17.30051]
[1777574708994,28.27,76374.21,0.8,-0.81034,0.00015,17.31106]
[1777574715036,28.27,76374.2,0.8,-0.81035,0.00015,17.31065]
[1777574720071,28.27,76373.26,0.8,-0.81049,0.00015,17.30227]
[1777574725106,28.27,76376.79,0.8,-0.80997,0.00015,17.33253]
[1777574730141,28.27,76374.03,0.8,-0.81039,0.00015,17.30831]
[1777574735176,28.27,76375.18,0.8,-0.81025,0.00015,17.31382]
[1777574739206,28.27,76380.1,0.8,-0.80952,0.00015,17.35612]
[1777574744241,28.27,76377.31,0.8,-0.80995,0.00015,17.33149]
[1777574749276,28.27,76375.97,0.8,-0.81015,0.00015,17.31962]
[1777574754311,28.27,76376.83,0.8,-0.81003,0.00015,17.3268]
[1777574758339,28.27,76370.84,0.8,-0.81093,0.00015,17.27476]
[1777574763374,28.27,76371.65,0.8,-0.81081,0.00015,17.28176]
[1777574768409,28.27,76371.35,0.8,-0.81087,0.00015,17.2784]
[1777574773443,28.26,76370.54,0.8,-0.81101,0.00015,17.27043]
[1777574775459,28.26,76362.37,0.8,-0.81223,0.00015,17.19924]
[1777574780493,28.26,76362.79,0.8,-0.81218,0.00015,17.20233]
[1777574785529,28.26,76363.92,0.8,-0.81202,0.00015,17.21159]
[1777574790564,28.26,76363.22,0.8,-0.81214,0.00015,17.20497]
[1777574795598,28.26,76363.45,0.8,-0.81215,0.00015,17.2022]
[1777574800634,28.26,76363.25,0.8,-0.81219,0.00015,17.19991]
[1777574806676,28.26,76363.85,0.8,-0.81211,0.00015,17.20445]
[1777574811714,28.25,76356.19,0.8,-0.81326,0.00015,17.13742]
[1777574816750,28.25,76352.27,0.8,-0.81384,0.00015,17.10328]
[1777574821784,28.25,76351.2,0.8,-0.814,0.00015,17.09395]
[1777574826819,28.25,76353.6,0.8,-0.81365,0.00015,17.1147]
[1777574831854,28.25,76353.99,0.8,-0.81359,0.00015,17.11793]
[1777574836889,28.25,76352.33,0.8,-0.81384,0.00015,17.10336]
[1777574841924,28.25,76349.49,0.8,-0.81427,0.00015,17.07861]
[1777574846959,28.25,76352.13,0.8,-0.81388,0.00015,17.10146]
[1777574851994,28.25,76352.4,0.8,-0.81387,0.00015,17.0994]
[1777574857031,28.25,76353.57,0.8,-0.8137,0.00015,17.10948]
[1777574862067,28.25,76355.61,0.8,-0.8134,0.00015,17.12695]
[1777574867101,28.25,76353.55,0.8,-0.81372,0.00015,17.10829]
[1777574872136,28.25,76352.46,0.8,-0.8139,0.00015,17.09781]
[1777574877175,28.25,76352.35,0.8,-0.81393,0.00015,17.09589]
[1777574881203,28.25,76344.67,0.8,-0.81509,0.00015,17.02836]
[1777574882210,28.24,76335.15,0.8,-0.8165,0.00015,16.94534]
[1777574884224,28.24,76337.01,0.8,-0.81622,0.00015,16.96142]
[1777574889259,28.24,76336.11,0.8,-0.81636,0.00015,16.9535]
[1777574894294,28.24,76336.7,0.8,-0.81627,0.00015,16.95857]
[1777574899330,28.24,76335.24,0.8,-0.81649,0.00015,16.94597]
[1777574903358,28.24,76341.03,0.8,-0.81563,0.00015,16.99641]
[1777574906380,28.24,76348.58,0.8,-0.81451,0.00015,17.06216]
[1777574911415,28.24,76350.89,0.8,-0.81421,0.00015,17.07761]
[1777574916450,28.24,76349.52,0.8,-0.81442,0.00015,17.06531]
[1777574922492,28.24,76350.46,0.8,-0.81427,0.00015,17.07394]
[1777574924506,28.24,76355.77,0.8,-0.81348,0.00015,17.12022]
[1777574929541,28.24,76357.56,0.8,-0.81321,0.00015,17.13584]
[1777574934576,28.24,76357.28,0.8,-0.81325,0.00015,17.13338]
[1777574939610,28.24,76361.42,0.8,-0.81264,0.00015,17.16925]
[1777574940618,28.24,76369.43,0.8,-0.81144,0.00015,17.23873]
[1777574944646,28.24,76373.91,0.8,-0.81077,0.00015,17.27721]
[1777574949681,28.24,76374.71,0.8,-0.81066,0.00015,17.28352]
[1777574954716,28.24,76374.14,0.8,-0.81076,0.00015,17.27803]
[1777574959759,28.24,76377.53,0.8,-0.81026,0.00015,17.30684]
[1777574961774,28.24,76383.64,0.8,-0.80935,0.00015,17.35948]
[1777574966809,28.24,76390.36,0.8,-0.80835,0.00015,17.41658]
[1777574971844,28.24,76391.56,0.8,-0.80821,0.00015,17.42234]
[1777574976879,28.24,76391.3,0.8,-0.80825,0.00015,17.41966]
[1777574981914,28.23,76392.64,0.8,-0.80806,0.00015,17.43075]
[1777574986948,28.23,76389.92,0.8,-0.80848,0.00015,17.40672]
[1777574991988,28.23,76389.94,0.8,-0.80849,0.00015,17.40644]
[1777574997023,28.23,76390.46,0.8,-0.80842,0.00015,17.41046]
[1777575002058,28.23,76389.91,0.8,-0.80851,0.00015,17.4052]
[1777575007093,28.23,76389.85,0.8,-0.80853,0.00015,17.40417]
[1777575012128,28.23,76389.85,0.8,-0.80854,0.00015,17.40363]
[1777575017163,28.23,76395.08,0.8,-0.80775,0.00015,17.44834]
[1777575018170,28.23,76406.96,0.8,-0.80595,0.00015,17.55104]
[1777575019177,28.23,76408.21,0.8,-0.80576,0.00015,17.56175]
[1777575024211,28.23,76407.42,0.8,-0.80589,0.00015,17.5544]
[1777575025219,28.23,76414.41,0.8,-0.80482,0.00015,17.61464]
[1777575030254,28.22,76414.83,0.8,-0.80477,0.00015,17.61748]
[1777575035289,28.22,76410.87,0.8,-0.80542,0.00015,17.57834]
[1777575040324,28.22,76409.65,0.8,-0.80562,0.00015,17.56714]
[1777575041945,28.22,76409.43,0.8,-0.80566,0.00015,17.56505]
[1777575042339,28.22,76409.6,0.8,-0.80564,0.00015,17.56633]
[1777575044353,28.22,76402.26,0.8,-0.80676,0.00015,17.50254]
[1777575048381,28.22,76400.81,0.8,-0.80701,0.00015,17.48834]
[1777575055431,28.21,76399.7,0.8,-0.80723,0.00015,17.47629]
[1777575059460,28.21,76404.62,0.8,-0.8065,0.00015,17.51785]
[1777575061474,28.21,76412.08,0.8,-0.80536,0.00015,17.58207]
[1777575064014,28.21,76410.04,0.8,-0.80569,0.00015,17.56361]
[1777575064495,28.21,76410.15,0.8,-0.80568,0.00015,17.56427]
[1777575069530,28.2,76410.78,0.8,-0.80561,0.00015,17.56826]
[1777575074565,28.2,76418.68,0.8,-0.80442,0.00015,17.63502]
[1777575079600,28.2,76422.87,0.8,-0.8038,0.00015,17.66997]
[1777575083628,28.2,76414.97,0.8,-0.80503,0.00015,17.60094]
[1777575088663,28.19,76417.14,0.8,-0.80471,0.00015,17.61894]
[1777575094705,28.19,76417.28,0.8,-0.80474,0.00015,17.61507]
[1777575099740,28.19,76417.2,0.8,-0.80476,0.00015,17.61383]
[1777575104775,28.19,76416.08,0.8,-0.80495,0.00015,17.6032]
[1777575109810,28.19,76416.48,0.8,-0.80491,0.00015,17.60527]
[1777575112831,28.18,76420.86,0.8,-0.80426,0.00015,17.64222]
[1777575117865,28.18,76422.81,0.8,-0.80399,0.00015,17.65746]
[1777575124915,28.18,76423.19,0.8,-0.80397,0.00015,17.6587]
[1777575129950,28.17,76425.13,0.8,-0.80369,0.00015,17.67422]
[1777575130957,28.17,76433.54,0.8,-0.80239,0.00015,17.74664]
[1777575135992,28.17,76434.48,0.8,-0.80227,0.00015,17.75376]
[1777575141027,28.17,76437.65,0.8,-0.8018,0.00015,17.78004]
[1777575146063,28.17,76440.29,0.8,-0.80141,0.00015,17.80174]
[1777575151097,28.16,76442.7,0.8,-0.80109,0.00016,17.81696]
[1777575152109,28.16,76448.23,0.8,-0.80024,0.00016,17.86429]
[1777575156133,28.16,76442.15,0.8,-0.80119,0.00016,17.81128]
[1777575160037,28.16,76439.44,0.8,-0.80162,0.00015,17.78752]
[1777575160160,28.16,76439.41,0.8,-0.80163,0.00015,17.78704]
[1777575162175,28.16,76435.08,0.8,-0.80231,0.00015,17.74925]
[1777575163182,28.16,76429.17,0.8,-0.80323,0.00015,17.698]
[1777575168217,28.16,76429.26,0.8,-0.80323,0.00015,17.69775]
[1777575172245,28.16,76424.27,0.8,-0.80401,0.00015,17.65384]
[1777575177280,28.15,76419.86,0.8,-0.80471,0.00015,17.61497]
[1777575181371,28.15,76417.66,0.8,-0.80505,0.00015,17.59559]
[1777575181472,28.15,76417.18,0.8,-0.80513,0.00015,17.59133]
[1777575187350,28.15,76416.83,0.8,-0.80519,0.00015,17.58768]
[1777575193392,28.15,76399.95,0.8,-0.80778,0.00015,17.44083]
[1777575194399,28.15,76395.47,0.8,-0.80846,0.00015,17.40204]
[1777575199434,28.15,76396.64,0.8,-0.80829,0.00015,17.41195]
[1777575204469,28.15,76396.01,0.8,-0.80839,0.00015,17.40619]
[1777575208630,28.15,76397.2,0.8,-0.80821,0.00015,17.41635]
[1777575209503,28.15,76396.81,0.8,-0.80827,0.00015,17.41284]
[1777575210511,28.15,76392.56,0.8,-0.80892,0.00015,17.3759]
[1777575215546,28.15,76387.15,0.8,-0.80977,0.00015,17.3247]
[1777575220582,28.15,76388.93,0.8,-0.8095,0.00015,17.3403]
[1777575226623,28.15,76387.75,0.8,-0.80968,0.00015,17.33013]
[1777575231659,28.15,76389.15,0.8,-0.80946,0.00015,17.34233]
[1777575236695,28.15,76383.37,0.8,-0.81034,0.00015,17.29204]
[1777575241738,28.15,76381.02,0.8,-0.81071,0.00015,17.27082]
[1777575243750,28.15,76386.04,0.8,-0.80995,0.00015,17.31431]
[1777575248785,28.15,76387.31,0.8,-0.80976,0.00015,17.3253]
[1777575255834,28.15,76386.73,0.8,-0.80985,0.00015,17.32018]
[1777575260869,28.15,76385.21,0.8,-0.81008,0.00015,17.30697]
[1777575265903,28.15,76384.76,0.8,-0.81015,0.00015,17.30314]
[1777575270939,28.15,76384.71,0.8,-0.81015,0.00015,17.30283]
[1777575274967,28.15,76376.25,0.8,-0.81146,0.00015,17.22515]
[1777575281009,28.15,76375.98,0.8,-0.81149,0.00015,17.22339]
[1777575286043,28.15,76374.9,0.8,-0.81166,0.00015,17.21322]
[1777575294100,28.14,76375.96,0.8,-0.81153,0.00015,17.22103]
[1777575299136,28.14,76373.43,0.8,-0.81193,0.00015,17.19806]
[1777575304171,28.14,76371.95,0.8,-0.81216,0.00015,17.18433]
[1777575306185,28.14,76362.81,0.8,-0.81354,0.00015,17.1044]
[1777575308199,28.14,76362.03,0.8,-0.81366,0.00015,17.0975]
[1777575311220,28.14,76354.94,0.8,-0.81472,0.00015,17.03536]
[1777575316255,28.14,76357.32,0.8,-0.81438,0.00015,17.05528]
[1777575321290,28.14,76358.02,0.8,-0.81429,0.00015,17.0605]
[1777575322175,28.14,76358.02,0.8,-0.81429,0.00015,17.0605]
[1777575322297,28.14,76357.85,0.8,-0.81432,0.00015,17.05885]
[1777575327332,28.13,76357.83,0.8,-0.81434,0.00015,17.05785]
[1777575332368,28.13,76358.39,0.8,-0.8143,0.00015,17.05772]
[1777575338410,28.13,76357.33,0.8,-0.81447,0.00015,17.04765]
[1777575344452,28.13,76357.64,0.8,-0.81444,0.00015,17.04964]
[1777575345459,28.13,76363.3,0.8,-0.8136,0.00015,17.09889]
[1777575350493,28.13,76363.09,0.8,-0.81364,0.00015,17.09619]
[1777575357543,28.12,76362.48,0.8,-0.81375,0.00015,17.08982]
[1777575361571,28.12,76352.53,0.8,-0.81524,0.00015,17.00249]
[1777575365599,28.12,76347.88,0.8,-0.81594,0.00015,16.96181]
[1777575370634,28.12,76345.6,0.8,-0.81627,0.00015,16.94201]
[1777575375670,28.12,76345.61,0.8,-0.81627,0.00015,16.94237]
[1777575380704,28.13,76345.59,0.8,-0.81626,0.00015,16.94252]
[1777575385739,28.13,76345.66,0.8,-0.81625,0.00015,16.9435]
[1777575390774,28.13,76343.01,0.8,-0.81663,0.00015,16.92071]
[1777575396816,28.13,76343.86,0.8,-0.81653,0.00015,16.92452]
[1777575401850,28.13,76343.6,0.8,-0.81656,0.00015,16.92253]
[1777575406888,28.13,76343.66,0.8,-0.81655,0.00015,16.92324]
[1777575411923,28.13,76343.87,0.8,-0.81652,0.00015,16.92517]
[1777575416957,28.13,76343.25,0.8,-0.81661,0.00015,16.91979]
[1777575421993,28.13,76342.57,0.8,-0.81671,0.00015,16.91384]
[1777575427028,28.13,76343.49,0.8,-0.81658,0.00015,16.92187]
[1777575432063,28.13,76343.16,0.8,-0.81662,0.00015,16.91899]
[1777575433070,28.13,76349.06,0.8,-0.81575,0.00015,16.97031]
[1777575438105,28.13,76351.03,0.8,-0.81549,0.00015,16.98596]
[1777575443140,28.12,76350.69,0.8,-0.81556,0.00015,16.98185]
[1777575448175,28.12,76350.62,0.8,-0.81559,0.00015,16.98023]
[1777575453210,28.12,76350.02,0.8,-0.81573,0.00015,16.96975]
[1777575458245,28.12,76349.25,0.8,-0.81586,0.00015,16.96208]
[1777575463280,28.12,76351.45,0.8,-0.81555,0.00015,16.98029]
[1777575468315,28.11,76351.45,0.8,-0.81557,0.00015,16.97927]
[1777575473350,28.11,76351.51,0.8,-0.81558,0.00015,16.97872]
[1777575478385,28.11,76354.42,0.8,-0.81516,0.00015,17.00295]
[1777575483420,28.11,76353.31,0.8,-0.81535,0.00015,16.9921]
[1777575488506,28.1,76353.43,0.8,-0.81535,0.00015,16.99198]
[1777575492493,28.1,76347.9,0.8,-0.81619,0.00015,16.94248]
[1777575497528,28.1,76343.65,0.8,-0.81684,0.00015,16.9041]
[1777575499542,28.1,76336.86,0.8,-0.81786,0.00015,16.84426]
[1777575502562,28.1,76334.36,0.8,-0.81824,0.00015,16.82129]
[1777575507597,28.09,76335.05,0.8,-0.81817,0.00015,16.82568]
[1777575512633,28.09,76334.73,0.8,-0.81828,0.00015,16.81704]
[1777575517669,28.09,76334.72,0.8,-0.8183,0.00015,16.81552]
[1777575519683,28.09,76340.43,0.8,-0.81747,0.00015,16.86498]
[1777575524718,28.08,76338.03,0.8,-0.81785,0.00015,16.84248]
[1777575528746,28.08,76333.7,0.8,-0.81851,0.00015,16.80351]
[1777575533784,28.08,76333.4,0.8,-0.81857,0.00015,16.79985]
[1777575537811,28.08,76328.08,0.8,-0.81937,0.00015,16.75248]
[1777575542845,28.08,76333.54,0.8,-0.81857,0.00015,16.79964]
[1777575547881,28.07,76334.83,0.8,-0.8184,0.00015,16.81009]
[1777575552918,28.07,76336.25,0.8,-0.8182,0.00015,16.8217]
[1777575557953,28.07,76336.97,0.8,-0.81811,0.00015,16.82714]
[1777575562988,28.07,76334.97,0.8,-0.81843,0.00015,16.80852]
[1777575568024,28.07,76335.14,0.8,-0.81842,0.00015,16.80921]
[1777575573058,28.07,76338.5,0.8,-0.81797,0.00015,16.83359]
[1777575578093,28.06,76337.85,0.8,-0.81808,0.00015,16.82696]
[1777575582121,28.06,76333.11,0.8,-0.81879,0.00015,16.78468]
[1777575583128,28.06,76324.05,0.8,-0.82013,0.00015,16.70505]
[1777575584134,28.06,76323.9,0.8,-0.82015,0.00015,16.70369]
[1777575589170,28.06,76325.66,0.8,-0.81989,0.00015,16.71891]
[1777575594204,28.06,76324.85,0.8,-0.82002,0.00015,16.71154]
[1777575599240,28.06,76324.73,0.8,-0.82004,0.00015,16.71026]
[1777575601254,28.06,76314.47,0.8,-0.82154,0.00015,16.6201]
[1777575602261,28.06,76307.47,0.8,-0.82257,0.00015,16.55833]
[1777575604276,28.06,76305.27,0.8,-0.82289,0.00015,16.53878]
[1777575605282,28.06,76299.57,0.8,-0.82372,0.00014,16.48833]
[1777575610318,28.06,76294.28,0.8,-0.82451,0.00014,16.44053]
[1777575615353,28.05,76293.65,0.8,-0.82462,0.00014,16.43385]
[1777575620387,28.05,76297.4,0.8,-0.82409,0.00014,16.46602]
[1777575624810,28.05,76297.26,0.8,-0.82411,0.00014,16.46467]
[1777575624904,28.05,76297.75,0.8,-0.82404,0.00014,16.46896]
[1777575630458,28.05,76299.63,0.8,-0.82377,0.00014,16.48554]
[1777575635493,28.05,76301.01,0.8,-0.82361,0.00015,16.49333]
[1777575640529,28.05,76313.72,0.8,-0.82176,0.00015,16.60493]
[1777575641536,28.05,76314.81,0.8,-0.8216,0.00015,16.61434]
[1777575646570,28.05,76318.47,0.8,-0.82108,0.00015,16.64597]
[1777575648585,28.05,76323.75,0.8,-0.8203,0.00015,16.69229]
[1777575653620,28.05,76325.05,0.8,-0.82012,0.00015,16.70329]
[1777575655635,28.05,76333.99,0.8,-0.81881,0.00015,16.78159]
[1777575661677,28.05,76333.4,0.8,-0.81891,0.00015,16.7754]
[1777575666712,28.05,76334.35,0.8,-0.81879,0.00015,16.78289]
[1777575669481,28.05,76333.82,0.8,-0.81887,0.00015,16.77792]
[1777575669733,28.05,76333.31,0.8,-0.81895,0.00015,16.77329]
[1777575674768,28.04,76335.98,0.8,-0.81857,0.00015,16.79599]
[1777575679803,28.04,76336.14,0.8,-0.81856,0.00015,16.79659]
[1777575682824,28.04,76329.57,0.8,-0.81953,0.00015,16.73843]
[1777575685845,28.04,76329.85,0.8,-0.8195,0.00015,16.74064]
[1777575687859,28.04,76329.95,0.8,-0.81949,0.00015,16.74135]
[1777575689873,28.04,76324.87,0.8,-0.82023,0.00015,16.69657]
[1777575694908,28.04,76324.86,0.8,-0.82027,0.00015,16.69209]
[1777575699942,28.04,76327.9,0.8,-0.81983,0.00015,16.71861]
[1777575704978,28.04,76329.68,0.8,-0.81957,0.00015,16.73382]
[1777575707999,28.04,76334.85,0.8,-0.81882,0.00015,16.77894]
[1777575711020,28.04,76340.26,0.8,-0.81802,0.00015,16.82603]
[1777575714041,28.04,76347.53,0.8,-0.81696,0.00015,16.88923]
[1777575719075,28.03,76347.96,0.8,-0.81692,0.00015,16.89175]
[1777575721090,28.03,76343.72,0.8,-0.81755,0.00015,16.85403]
[1777575726126,28.03,76345.17,0.8,-0.81736,0.00015,16.86565]
[1777575728140,28.03,76350.36,0.8,-0.81659,0.00015,16.91071]
[1777575730154,28.03,76342.74,0.8,-0.81773,0.00015,16.84349]
[1777575732168,28.03,76340.02,0.8,-0.81814,0.00015,16.81918]
[1777575737203,28.03,76338.39,0.8,-0.8184,0.00015,16.80409]
[1777575742238,28.02,76338.28,0.8,-0.81843,0.00015,16.80236]
[1777575747273,28.02,76337.25,0.8,-0.81859,0.00015,16.79265]
[1777575751301,28.02,76341.02,0.8,-0.81808,0.00015,16.82099]
[1777575754322,28.02,76335.63,0.8,-0.81888,0.00015,16.77319]
[1777575758350,28.02,76331.15,0.8,-0.81955,0.00015,16.73348]
[1777575763385,28.02,76330.04,0.8,-0.81971,0.00015,16.72348]
[1777575768420,28.02,76329.75,0.8,-0.81976,0.00015,16.72066]
[1777575776476,28.02,76330.23,0.8,-0.8197,0.00015,16.72426]
[1777575781511,28.02,76334.49,0.8,-0.81908,0.00015,16.76138]
[1777575786546,28.02,76333.91,0.8,-0.81917,0.00015,16.75586]
[1777575791581,28.02,76332.28,0.8,-0.81942,0.00015,16.74115]
[1777575796616,28.02,76333.57,0.8,-0.81923,0.00015,16.75218]
[1777575801650,28.02,76332.24,0.8,-0.81943,0.00015,16.74025]
[1777575804682,28.02,76316.83,0.8,-0.8217,0.00015,16.60455]
[1777575805688,28.01,76313.82,0.8,-0.82214,0.00015,16.57792]
[1777575810723,28.01,76315.82,0.8,-0.82186,0.00015,16.59491]
[1777575815758,28.01,76315.21,0.8,-0.82199,0.00015,16.58463]
[1777575816765,28.01,76304.0,0.8,-0.82363,0.00015,16.48581]
[1777575817772,28.01,76303.86,0.8,-0.82365,0.00015,16.4846]
[1777575820865,28.01,76304.02,0.8,-0.82363,0.00015,16.48605]
[1777575820966,28.01,76303.22,0.8,-0.82374,0.00015,16.47901]
[1777575826835,28.01,76303.52,0.8,-0.8237,0.00015,16.48148]
[1777575831870,28.01,76302.8,0.8,-0.82381,0.00015,16.47464]
[1777575836905,28.01,76296.67,0.8,-0.82471,0.00014,16.42007]
[1777575841940,28.01,76299.26,0.8,-0.82435,0.00014,16.44183]
[1777575842947,28.01,76303.54,0.8,-0.82374,0.00015,16.4793]
[1777575845968,28.01,76295.94,0.8,-0.82485,0.00014,16.41149]
[1777575848992,28.0,76290.55,0.8,-0.82564,0.00014,16.36343]
[1777575854027,28.0,76295.05,0.8,-0.825,0.00014,16.40242]
[1777575856041,28.0,76299.55,0.8,-0.82436,0.00014,16.44171]
[1777575858055,28.0,76305.25,0.8,-0.82354,0.00015,16.49144]
[1777575863090,28.0,76293.62,0.8,-0.82525,0.00014,16.3876]
[1777575864097,28.0,76292.11,0.8,-0.82547,0.00014,16.37411]
[1777575866112,28.0,76287.01,0.8,-0.82621,0.00014,16.32886]
[1777575871146,28.0,76293.44,0.8,-0.82532,0.00014,16.38084]
[1777575872153,28.0,76299.16,0.8,-0.8245,0.00014,16.43119]
[1777575873160,28.0,76308.68,0.8,-0.82312,0.00015,16.51496]
[1777575874167,28.0,76314.1,0.8,-0.82232,0.00015,16.56271]
[1777575875174,28.0,76314.51,0.8,-0.82227,0.00015,16.5662]
[1777575878195,28.0,76319.47,0.8,-0.82155,0.00015,16.60936]
[1777575883230,27.99,76320.64,0.8,-0.8214,0.00015,16.61864]
[1777575888265,27.99,76319.87,0.8,-0.82153,0.00015,16.61084]
[1777575891290,27.99,76310.55,0.8,-0.8229,0.00015,16.52812]
[1777575893304,27.99,76308.35,0.8,-0.82322,0.00015,16.50845]
[1777575898339,27.99,76312.19,0.8,-0.82267,0.00015,16.54174]
[1777575903374,27.99,76313.12,0.8,-0.82255,0.00015,16.54941]
[1777575908410,27.99,76312.88,0.8,-0.82259,0.00015,16.5466]
[1777575913445,27.99,76311.83,0.8,-0.82276,0.00015,16.53674]
[1777575917473,27.98,76316.16,0.8,-0.82213,0.00015,16.57445]
[1777575922508,27.98,76317.99,0.8,-0.82188,0.00015,16.58977]
[1777575927543,27.98,76316.76,0.8,-0.82207,0.00015,16.57817]
[1777575930563,27.98,76312.4,0.8,-0.82271,0.00015,16.53936]
[1777575935599,27.98,76309.93,0.8,-0.82311,0.00015,16.51303]
[1777575940633,27.98,76311.97,0.8,-0.82282,0.00015,16.53063]
[1777575945668,27.98,76311.52,0.8,-0.8229,0.00015,16.52608]
[1777575950704,27.98,76313.66,0.8,-0.8226,0.00015,16.54441]
[1777575955739,27.98,76315.28,0.8,-0.82237,0.00015,16.55795]
[1777575960774,27.97,76315.26,0.8,-0.82239,0.00015,16.55705]
[1777575965809,27.97,76317.09,0.8,-0.82213,0.00015,16.57247]
[1777575970845,27.97,76318.09,0.8,-0.822,0.00015,16.5805]
[1777575975882,27.97,76317.21,0.8,-0.82214,0.00015,16.57212]
[1777575980917,27.97,76318.55,0.8,-0.82195,0.00015,16.5834]
[1777575985951,27.97,76317.76,0.8,-0.82208,0.00015,16.57589]
[1777575990987,27.97,76317.74,0.8,-0.82209,0.00015,16.57518]
[1777575996022,27.97,76316.64,0.8,-0.82229,0.00015,16.56079]
[1777576001859,27.97,76318.59,0.8,-0.82201,0.00015,16.57759]
[1777576002068,27.97,76331.96,0.8,-0.82005,0.00015,16.69521]
[1777576003074,27.97,76362.85,0.8,-0.81546,0.00015,16.96687]
[1777576004081,27.96,76386.87,0.8,-0.81185,0.00015,17.17722]
[1777576005088,27.96,76372.68,0.8,-0.81399,0.00015,17.05271]
[1777576006095,27.96,76364.48,0.8,-0.81523,0.00015,16.98049]
[1777576007102,27.96,76371.65,0.8,-0.81416,0.00015,17.04328]
[1777576009116,27.96,76374.48,0.8,-0.81374,0.00015,17.06763]
[1777576014151,27.96,76375.58,0.8,-0.81359,0.00015,17.07612]
[1777576016166,27.96,76380.87,0.8,-0.81281,0.00015,17.12195]
[1777576021201,27.96,76377.61,0.8,-0.81332,0.00015,17.09179]
[1777576026241,27.95,76385.12,0.8,-0.81222,0.00015,17.15613]
[1777576028255,27.95,76390.34,0.8,-0.81143,0.00015,17.20142]
[1777576031276,27.95,76395.97,0.8,-0.81059,0.00015,17.2502]
[1777576036311,27.95,76393.7,0.8,-0.81095,0.00015,17.22937]
[1777576038325,27.95,76388.43,0.8,-0.81177,0.00015,17.18232]
[1777576042357,27.94,76379.07,0.8,-0.81321,0.00015,17.09882]
[1777576043363,27.94,76372.46,0.8,-0.81421,0.00015,17.0405]
[1777576045377,27.94,76371.75,0.8,-0.81432,0.00015,17.03386]
[1777576050411,27.94,76366.26,0.8,-0.81516,0.00015,16.98484]
[1777576055447,27.94,76364.82,0.8,-0.81542,0.00015,16.96743]
[1777576058296,27.94,76364.64,0.8,-0.81545,0.00015,16.96568]
[1777576058468,27.94,76364.98,0.8,-0.8154,0.00015,16.96859]
[1777576063503,27.94,76364.02,0.8,-0.81555,0.00015,16.95973]
[1777576068538,27.94,76364.09,0.8,-0.81555,0.00015,16.95994]
[1777576072565,27.94,76350.79,0.8,-0.81754,0.00015,16.84268]
[1777576073574,27.94,76352.56,0.8,-0.81727,0.00015,16.85832]
[1777576076598,27.94,76358.96,0.8,-0.81632,0.00015,16.91464]
[1777576078612,27.94,76364.22,0.8,-0.81553,0.00015,16.96076]
[1777576083647,27.94,76361.31,0.8,-0.81598,0.00015,16.93465]
[1777576088682,27.94,76362.0,0.8,-0.81588,0.00015,16.94026]
[1777576093717,27.93,76362.16,0.8,-0.81587,0.00015,16.94122]
[1777576098752,27.93,76367.36,0.8,-0.8151,0.00015,16.98641]
[1777576103787,27.93,76367.64,0.8,-0.81507,0.00015,16.9881]
[1777576108823,27.93,76367.88,0.8,-0.81504,0.00015,16.98951]
[1777576113858,27.93,76367.72,0.8,-0.81511,0.00015,16.98317]
[1777576118893,27.93,76360.98,0.8,-0.81614,0.00015,16.92317]
[1777576123928,27.93,76364.42,0.8,-0.81563,0.00015,16.95297]
[1777576125942,27.93,76355.91,0.8,-0.81691,0.00015,16.87791]
[1777576130977,27.93,76358.4,0.8,-0.81654,0.00015,16.89956]
[1777576136012,27.92,76355.8,0.8,-0.81695,0.00015,16.87526]
[1777576141047,27.92,76355.76,0.8,-0.81698,0.00015,16.87352]
[1777576141829,27.92,76355.76,0.8,-0.81698,0.00015,16.87352]
[1777576142054,27.92,76356.22,0.8,-0.81692,0.00015,16.87726]
[1777576145075,27.92,76361.44,0.8,-0.81615,0.00015,16.92224]
[1777576150110,27.91,76361.69,0.8,-0.81615,0.00015,16.92257]
[1777576153132,27.91,76366.68,0.8,-0.81542,0.00015,16.96532]
[1777576158167,27.91,76364.8,0.8,-0.81574,0.00015,16.94676]
[1777576160181,27.91,76371.81,0.8,-0.8147,0.00015,17.00764]
[1777576161192,27.91,76382.32,0.8,-0.81312,0.00015,17.09965]
[1777576162199,27.91,76385.83,0.8,-0.8126,0.00015,17.13019]
[1777576168242,27.9,76387.88,0.8,-0.81232,0.00015,17.14631]
[1777576173280,27.9,76389.69,0.8,-0.8121,0.00015,17.15645]
[1777576176301,27.9,76394.08,0.8,-0.81145,0.00015,17.19413]
[1777576181336,27.9,76395.91,0.8,-0.81119,0.00015,17.20939]
[1777576186371,27.89,76399.14,0.8,-0.81071,0.00015,17.23717]
[1777576191406,27.89,76397.09,0.8,-0.81103,0.00015,17.2186]
[1777576196441,27.89,76398.37,0.8,-0.81084,0.00015,17.2293]
[1777576201476,27.89,76398.89,0.8,-0.81078,0.00015,17.23317]
[1777576206510,27.89,76398.39,0.8,-0.81087,0.00015,17.228]
[1777576211552,27.89,76398.98,0.8,-0.81079,0.00015,17.23224]
[1777576216587,27.88,76399.88,0.8,-0.81067,0.00015,17.23916]
[1777576221622,27.88,76400.85,0.8,-0.81055,0.00015,17.24657]
[1777576226657,27.88,76400.15,0.8,-0.81067,0.00015,17.23935]
[1777576231692,27.88,76399.96,0.8,-0.81076,0.00015,17.2322]
[1777576236736,27.88,76420.02,0.8,-0.8077,0.00015,17.40725]
[1777576237737,27.88,76426.95,0.8,-0.80663,0.00015,17.46769]
[1777576238744,27.87,76427.33,0.8,-0.80658,0.00015,17.47056]
[1777576240759,27.87,76420.19,0.8,-0.80769,0.00015,17.40758]
[1777576245794,27.87,76421.53,0.8,-0.8075,0.00015,17.4183]
[1777576247634,27.87,76421.53,0.8,-0.8075,0.00015,17.4183]
[1777576247739,27.87,76421.07,0.8,-0.80758,0.00015,17.41384]
[1777576252843,27.87,76423.62,0.8,-0.80721,0.00015,17.43481]
[1777576258330,27.87,76424.33,0.8,-0.80712,0.00015,17.43993]
[1777576263921,27.86,76423.27,0.8,-0.80732,0.00015,17.42889]
[1777576266942,27.86,76430.63,0.8,-0.80619,0.00015,17.49257]
[1777576271977,27.86,76435.58,0.8,-0.80546,0.00016,17.53424]
[1777576277012,27.85,76440.98,0.8,-0.80464,0.00016,17.58003]
[1777576282047,27.85,76445.28,0.8,-0.80401,0.00016,17.61561]
[1777576283054,27.85,76449.78,0.8,-0.80331,0.00016,17.65485]
[1777576287083,27.85,76457.67,0.8,-0.80208,0.00016,17.72325]
[1777576290235,27.85,76458.78,0.8,-0.80191,0.00016,17.73254]
[1777576299167,27.84,76457.23,0.8,-0.80222,0.00016,17.71301]
[1777576304202,27.84,76456.38,0.8,-0.80237,0.00016,17.70472]
[1777576309237,27.84,76456.21,0.8,-0.80241,0.00016,17.70238]
[1777576314272,27.84,76453.86,0.8,-0.8028,0.00016,17.68105]
[1777576319307,27.84,76453.7,0.8,-0.80284,0.00016,17.67888]
[1777576324342,27.84,76453.7,0.8,-0.80285,0.00016,17.67811]
[1777576328370,27.83,76448.52,0.8,-0.80367,0.00016,17.63222]
[1777576331391,27.83,76442.11,0.8,-0.80468,0.00016,17.57596]
[1777576336426,27.83,76441.21,0.8,-0.80482,0.00016,17.56793]
[1777576337433,27.83,76435.69,0.8,-0.80568,0.00016,17.51963]
[1777576342468,27.83,76439.27,0.8,-0.80512,0.00016,17.55091]
[1777576347503,27.83,76441.78,0.8,-0.80474,0.00016,17.57251]
[1777576352538,27.83,76440.0,0.8,-0.80505,0.00016,17.55251]
[1777576357574,27.83,76440.29,0.8,-0.80501,0.00016,17.5549]
[1777576362609,27.83,76439.98,0.8,-0.80506,0.00016,17.55209]
[1777576367644,27.83,76436.57,0.8,-0.8056,0.00016,17.52163]
[1777576372679,27.83,76436.43,0.8,-0.80563,0.00016,17.51989]
[1777576377714,27.83,76440.63,0.8,-0.80499,0.00016,17.55612]
[1777576382749,27.83,76440.64,0.8,-0.805,0.00016,17.5555]
[1777576386777,27.83,76445.2,0.8,-0.8043,0.00016,17.59483]
[1777576391812,27.82,76443.91,0.8,-0.80452,0.00016,17.58276]
[1777576396847,27.82,76445.6,0.8,-0.80427,0.00016,17.59657]
[1777576401882,27.82,76445.12,0.8,-0.80436,0.00016,17.5915]
[1777576406919,27.82,76444.59,0.8,-0.80446,0.00016,17.58601]
[1777576411954,27.82,76444.8,0.8,-0.80448,0.00016,17.58272]
[1777576416989,27.81,76445.4,0.8,-0.8044,0.00016,17.5871]
[1777576422025,27.81,76445.63,0.8,-0.80438,0.00016,17.58823]
[1777576428067,27.81,76446.45,0.8,-0.80427,0.00016,17.5943]
[1777576433102,27.81,76444.33,0.8,-0.80462,0.00016,17.57484]
[1777576438137,27.81,76446.17,0.8,-0.80435,0.00016,17.59005]
[1777576444179,27.8,76444.95,0.8,-0.80456,0.00016,17.57829]
[1777576449214,27.8,76447.98,0.8,-0.8041,0.00016,17.60385]
[1777576453242,27.8,76442.78,0.8,-0.80493,0.00016,17.55756]
[1777576458277,27.8,76442.38,0.8,-0.805,0.00016,17.55331]
[1777576463312,27.8,76441.16,0.8,-0.80521,0.00016,17.54189]
[1777576468347,27.8,76441.71,0.8,-0.80514,0.00016,17.54597]
[1777576476403,27.79,76441.85,0.8,-0.80517,0.00016,17.54172]
[1777576481438,27.79,76441.28,0.8,-0.80527,0.00016,17.53595]
[1777576486473,27.79,76442.18,0.8,-0.80515,0.00016,17.54301]
[1777576491509,27.79,76441.01,0.8,-0.80534,0.00016,17.53198]
[1777576496544,27.79,76439.9,0.8,-0.80553,0.00016,17.52158]
[1777576497552,27.79,76427.38,0.8,-0.80747,0.00015,17.41164]
[1777576498559,27.79,76428.51,0.8,-0.8073,0.00015,17.42158]
[1777576503997,27.79,76430.1,0.8,-0.80705,0.00015,17.43554]
[1777576508629,27.79,76422.68,0.8,-0.8082,0.00015,17.37048]
[1777576511465,27.79,76422.02,0.8,-0.8083,0.00015,17.36484]
[1777576511650,27.79,76422.23,0.8,-0.80826,0.00015,17.36678]
[1777576516685,27.79,76421.9,0.8,-0.80831,0.00015,17.36425]
[1777576519706,27.79,76414.45,0.8,-0.80945,0.00015,17.29895]
[1777576524741,27.79,76411.8,0.8,-0.80985,0.00015,17.27612]
[1777576525748,27.79,76416.26,0.8,-0.80916,0.00015,17.31543]
[1777576530783,27.79,76416.75,0.8,-0.80909,0.00015,17.31973]
[1777576535818,27.79,76414.13,0.8,-0.80953,0.00015,17.2922]
[1777576540853,27.79,76413.32,0.8,-0.80965,0.00015,17.28504]
[1777576545887,27.79,76414.8,0.8,-0.80943,0.00015,17.29785]
[1777576550923,27.79,76416.05,0.8,-0.80924,0.00015,17.30853]
[1777576555958,27.79,76417.86,0.8,-0.80897,0.00015,17.32409]
[1777576560993,27.79,76418.51,0.8,-0.80888,0.00015,17.32946]
[1777576566029,27.79,76417.97,0.8,-0.80897,0.00015,17.32446]
[1777576572071,27.79,76420.8,0.8,-0.80853,0.00015,17.34902]
[1777576577107,27.79,76420.79,0.8,-0.80854,0.00015,17.3486]
[1777576580128,27.78,76426.97,0.8,-0.80759,0.00015,17.40266]
[1777576585163,27.78,76420.69,0.8,-0.80857,0.00015,17.34695]
[1777576590200,27.78,76419.06,0.8,-0.80883,0.00015,17.33229]
[1777576595233,27.78,76420.08,0.8,-0.80871,0.00015,17.33665]
[1777576600268,27.78,76422.08,0.8,-0.80841,0.00015,17.35379]
[1777576605303,27.78,76420.25,0.8,-0.8087,0.00015,17.33716]
[1777576610338,27.78,76420.37,0.8,-0.80869,0.00015,17.33771]
[1777576614366,27.78,76413.99,0.8,-0.80968,0.00015,17.28116]
[1777576619401,27.78,76415.43,0.8,-0.80945,0.00015,17.29446]
[1777576624436,27.78,76414.79,0.8,-0.80954,0.00015,17.28946]
[1777576627457,27.78,76420.89,0.8,-0.80859,0.00015,17.34347]
[1777576632492,27.78,76420.87,0.8,-0.80859,0.00015,17.34362]
[1777576637540,27.78,76420.49,0.8,-0.80864,0.00015,17.34073]
[1777576642575,27.78,76420.68,0.8,-0.8086,0.00015,17.34293]
[1777576648617,27.79,76421.57,0.8,-0.80845,0.00015,17.35137]
[1777576653652,27.79,76428.27,0.8,-0.80744,0.00015,17.40645]
[1777576657681,27.79,76422.05,0.8,-0.8084,0.00015,17.35207]
[1777576662716,27.79,76422.79,0.8,-0.80827,0.00015,17.35913]
[1777576667751,27.79,76423.08,0.8,-0.80822,0.00015,17.36226]
[1777576672785,27.79,76424.65,0.8,-0.80797,0.00015,17.3766]
[1777576676814,27.79,76429.87,0.8,-0.80715,0.00015,17.42277]
[1777576681850,27.79,76429.98,0.8,-0.80713,0.00015,17.424]
[1777576686885,27.79,76427.74,0.8,-0.80747,0.00015,17.40467]
[1777576691920,27.79,76427.73,0.8,-0.80747,0.00015,17.40502]
[1777576696955,27.79,76427.95,0.8,-0.80742,0.00015,17.40742]
[1777576701989,27.8,76426.14,0.8,-0.80769,0.00015,17.39201]
[1777576707026,27.8,76426.11,0.8,-0.80769,0.00015,17.39226]
[1777576712061,27.8,76425.87,0.8,-0.80775,0.00015,17.38642]
[1777576717095,27.8,76426.33,0.8,-0.80767,0.00015,17.39099]
[1777576722131,27.8,76425.91,0.8,-0.80773,0.00015,17.3878]
[1777576727170,27.8,76421.33,0.8,-0.80843,0.00015,17.34808]
[1777576732205,27.8,76422.17,0.8,-0.80828,0.00015,17.35618]
[1777576737240,27.8,76426.55,0.8,-0.80759,0.00015,17.39523]
[1777576741268,27.8,76420.79,0.8,-0.80848,0.00015,17.34497]
[1777576746303,27.81,76418.63,0.8,-0.8088,0.00015,17.32664]
[1777576751338,27.81,76419.64,0.8,-0.80863,0.00015,17.33608]
[1777576756373,27.81,76417.98,0.8,-0.80888,0.00015,17.32199]
[1777576757379,27.81,76411.81,0.8,-0.80983,0.00015,17.26787]
[1777576762415,27.81,76409.37,0.8,-0.8102,0.00015,17.24644]
[1777576767450,27.81,76410.85,0.8,-0.80998,0.00015,17.25919]
[1777576772485,27.81,76410.96,0.8,-0.81,0.00015,17.25558]
[1777576777520,27.81,76412.8,0.8,-0.80973,0.00015,17.27133]
[1777576780541,27.8,76417.15,0.8,-0.80906,0.00015,17.30927]
[1777576783562,27.8,76411.27,0.8,-0.80997,0.00015,17.2572]
[1777576788597,27.8,76410.73,0.8,-0.81006,0.00015,17.25211]
[1777576793632,27.8,76412.13,0.8,-0.80986,0.00015,17.26403]
[1777576798666,27.8,76410.95,0.8,-0.81004,0.00015,17.25323]
[1777576801688,27.8,76404.4,0.8,-0.81105,0.00015,17.19536]
[1777576806724,27.8,76405.11,0.8,-0.81094,0.00015,17.20155]
[1777576811759,27.8,76405.99,0.8,-0.81081,0.00015,17.20919]
[1777576816797,27.8,76404.35,0.8,-0.81106,0.00015,17.19469]
[1777576821832,27.8,76404.55,0.8,-0.81103,0.00015,17.1965]
[1777576826867,27.8,76404.75,0.8,-0.811,0.00015,17.1983]
[1777576831902,27.8,76405.16,0.8,-0.81097,0.00015,17.19768]
[1777576836937,27.8,76405.0,0.8,-0.811,0.00015,17.19632]
[1777576843986,27.8,76401.86,0.8,-0.81148,0.00015,17.1687]
[1777576849022,27.8,76402.1,0.8,-0.81145,0.00015,17.17002]
[1777576857079,27.8,76403.55,0.8,-0.81126,0.00015,17.18143]
[1777576862114,27.8,76402.63,0.8,-0.81141,0.00015,17.17249]
[1777576864128,27.79,76407.7,0.8,-0.81064,0.00015,17.21689]
[1777576869163,27.79,76409.25,0.8,-0.81042,0.00015,17.22965]
[1777576874198,27.79,76409.72,0.8,-0.81036,0.00015,17.23284]
[1777576879233,27.79,76409.88,0.8,-0.81035,0.00015,17.23332]
[1777576884268,27.79,76411.34,0.8,-0.81014,0.00015,17.24549]
[1777576889302,27.79,76410.68,0.8,-0.81026,0.00015,17.23895]
[1777576894338,27.78,76411.12,0.8,-0.81024,0.00015,17.23786]
[1777576899373,27.78,76410.73,0.8,-0.81032,0.00015,17.23327]
[1777576904408,27.78,76414.34,0.8,-0.80979,0.00015,17.26356]
[1777576907433,27.78,76408.7,0.8,-0.81067,0.00015,17.21299]
[1777576910450,27.78,76405.98,0.8,-0.81109,0.00015,17.1889]
[1777576915485,27.78,76406.52,0.8,-0.81101,0.00015,17.19347]
[1777576922534,27.78,76405.34,0.8,-0.81119,0.00015,17.1829]
[1777576927569,27.78,76404.75,0.8,-0.81129,0.00015,17.17763]
[1777576932604,27.78,76406.19,0.8,-0.81107,0.00015,17.19023]
[1777576937639,27.78,76405.99,0.8,-0.8111,0.00015,17.18837]
[1777576942674,27.77,76402.52,0.8,-0.81164,0.00015,17.15711]
[1777576947709,27.77,76403.39,0.8,-0.81152,0.00015,17.16409]
[1777576951737,27.77,76407.26,0.8,-0.81097,0.00015,17.19336]
[1777576956772,27.77,76407.94,0.8,-0.81088,0.00015,17.19851]
[1777576961807,27.77,76408.57,0.8,-0.8108,0.00015,17.20359]
[1777576965835,27.77,76403.61,0.8,-0.81155,0.00015,17.15994]
[1777576970870,27.77,76404.43,0.8,-0.81143,0.00015,17.16736]
[1777576975905,27.77,76403.95,0.8,-0.8115,0.00015,17.16299]
[1777576980940,27.77,76403.57,0.8,-0.81157,0.00015,17.15899]
[1777576985975,27.77,76404.82,0.8,-0.81139,0.00015,17.16935]
[1777576991010,27.77,76404.0,0.8,-0.81153,0.00015,17.16143]
[1777576996045,27.76,76403.63,0.8,-0.8116,0.00015,17.1575]
[1777577001079,27.76,76401.9,0.8,-0.81187,0.00015,17.1417]
[1777577006115,27.76,76405.78,0.8,-0.81129,0.00015,17.17552]
[1777577009136,27.76,76412.68,0.8,-0.81023,0.00015,17.23629]
[1777577014172,27.76,76414.54,0.8,-0.80998,0.00015,17.24803]
[1777577019207,27.76,76414.39,0.8,-0.81001,0.00015,17.24629]
[1777577024242,27.76,76415.28,0.8,-0.80988,0.00015,17.25368]
[1777577029276,27.76,76415.27,0.8,-0.80989,0.00015,17.25314]
[1777577034311,27.76,76418.05,0.8,-0.80947,0.00015,17.27711]
[1777577039347,27.76,76423.87,0.8,-0.80859,0.00015,17.32769]
[1777577041361,27.76,76430.44,0.8,-0.80758,0.00015,17.38515]
[1777577044382,27.75,76442.06,0.8,-0.80578,0.00016,17.48652]
[1777577045389,27.75,76449.38,0.8,-0.80464,0.00016,17.55081]
[1777577047403,27.75,76451.77,0.8,-0.80427,0.00016,17.57158]
[1777577052438,27.75,76455.46,0.8,-0.80371,0.00016,17.60303]
[1777577055459,27.75,76460.46,0.8,-0.80293,0.00016,17.64631]
[1777577059487,27.75,76468.66,0.8,-0.80165,0.00016,17.71734]
[1777577064522,27.75,76467.65,0.8,-0.80183,0.00016,17.7074]
[1777577066814,27.75,76467.68,0.8,-0.80183,0.00016,17.70724]
[1777577067543,27.75,76468.12,0.8,-0.80177,0.00016,17.71093]
[1777577072578,27.74,76469.7,0.8,-0.80157,0.00016,17.71965]
[1777577077614,27.74,76470.39,0.8,-0.80147,0.00016,17.725]
[1777577082648,27.74,76470.47,0.8,-0.80147,0.00016,17.72512]
[1777577087689,27.74,76470.28,0.8,-0.80151,0.00016,17.72302]
[1777577092724,27.74,76469.9,0.8,-0.80158,0.00016,17.71925]
[1777577097758,27.74,76469.02,0.8,-0.80172,0.00016,17.71107]
[1777577102793,27.74,76469.17,0.8,-0.80171,0.00016,17.71193]
[1777577108835,27.74,76469.29,0.8,-0.8017,0.00016,17.71247]
[1777577113870,27.74,76469.71,0.8,-0.80164,0.00016,17.71573]
[1777577118904,27.74,76469.39,0.8,-0.8017,0.00016,17.71253]
[1777577121926,27.73,76477.09,0.8,-0.80048,0.00016,17.77959]
[1777577123940,27.73,76480.1,0.8,-0.8,0.00016,17.80599]
[1777577128975,27.74,76480.31,0.8,-0.79997,0.00016,17.80803]
[1777577134010,27.74,76473.42,0.8,-0.80109,0.00016,17.74376]
[1777577135017,27.74,76466.77,0.8,-0.80214,0.00016,17.68547]
[1777577138976,27.73,76468.28,0.8,-0.80191,0.00016,17.69843]
[1777577139045,27.73,76468.5,0.8,-0.80188,0.00016,17.70027]
[1777577144081,27.73,76469.16,0.8,-0.80178,0.00016,17.70556]
[1777577149115,27.73,76469.46,0.8,-0.80174,0.00016,17.70785]
[1777577154010,27.73,76468.84,0.8,-0.80184,0.00016,17.70216]
[1777577154105,27.73,76468.84,0.8,-0.80184,0.00016,17.7021]
[1777577159185,27.73,76467.76,0.8,-0.80202,0.00016,17.69238]
[1777577164220,27.73,76456.74,0.8,-0.80376,0.00016,17.59566]
[1777577165227,27.73,76453.08,0.8,-0.80433,0.00016,17.56364]
[1777577170262,27.73,76452.35,0.8,-0.80445,0.00016,17.55704]
[1777577177311,27.73,76452.62,0.8,-0.80442,0.00016,17.55882]
[1777577182346,27.73,76453.13,0.8,-0.80435,0.00016,17.56278]
[1777577187381,27.73,76452.93,0.8,-0.80439,0.00016,17.56048]
[1777577192416,27.73,76453.01,0.8,-0.80441,0.00016,17.55707]
[1777577197451,27.73,76453.23,0.8,-0.80437,0.00016,17.5593]
[1777577202532,27.73,76457.26,0.8,-0.80373,0.00016,17.59479]
[1777577207567,27.73,76455.73,0.8,-0.80397,0.00016,17.58146]
[1777577212602,27.73,76453.2,0.8,-0.80436,0.00016,17.55944]
[1777577217637,27.73,76453.48,0.8,-0.80431,0.00016,17.56218]
[1777577222672,27.73,76453.57,0.8,-0.8043,0.00016,17.56322]
[1777577227708,27.73,76453.97,0.8,-0.80423,0.00016,17.567]
[1777577235766,27.73,76453.54,0.8,-0.80429,0.00016,17.56356]
[1777577239794,27.73,76457.8,0.8,-0.80362,0.00016,17.60104]
[1777577244831,27.73,76457.24,0.8,-0.80371,0.00016,17.59611]
[1777577249866,27.73,76456.62,0.8,-0.8038,0.00016,17.59066]
[1777577254901,27.73,76460.32,0.8,-0.80326,0.00016,17.61876]
[1777577259936,27.73,76463.54,0.8,-0.80276,0.00016,17.64664]
[1777577264970,27.73,76463.56,0.8,-0.80276,0.00016,17.64647]
[1777577270006,27.73,76462.68,0.8,-0.8029,0.00016,17.63848]
[1777577275052,27.73,76463.26,0.8,-0.80282,0.00016,17.6433]
[1777577281093,27.73,76462.89,0.8,-0.80288,0.00016,17.63979]
[1777577282101,27.73,76457.49,0.8,-0.80373,0.00016,17.59243]
[1777577287135,27.73,76456.78,0.8,-0.80384,0.00016,17.58632]
[1777577292171,27.73,76458.84,0.8,-0.80352,0.00016,17.60438]
[1777577297205,27.73,76458.89,0.8,-0.80351,0.00016,17.60475]
[1777577304255,27.73,76458.91,0.8,-0.80351,0.00016,17.60479]
[1777577309289,27.73,76458.86,0.8,-0.80352,0.00016,17.60424]
[1777577314325,27.73,76459.43,0.8,-0.80347,0.00016,17.60488]
[1777577319360,27.73,76460.95,0.8,-0.80323,0.00016,17.61806]
[1777577324394,27.73,76464.23,0.8,-0.80272,0.00016,17.64646]
[1777577329430,27.73,76464.52,0.8,-0.80268,0.00016,17.64864]
[1777577334465,27.73,76465.81,0.8,-0.80248,0.00016,17.65959]
[1777577339500,27.72,76465.44,0.8,-0.80255,0.00016,17.656]
[1777577344536,27.72,76465.08,0.8,-0.80261,0.00016,17.65255]
[1777577349571,27.72,76464.85,0.8,-0.80265,0.00016,17.65027]
[1777577354606,27.72,76470.73,0.8,-0.80173,0.00016,17.70153]
[1777577362661,27.72,76472.81,0.8,-0.80141,0.00016,17.7193]
[1777577363669,27.72,76466.14,0.8,-0.80246,0.00016,17.66089]
[1777577368705,27.72,76462.37,0.8,-0.80305,0.00016,17.62789]
[1777577374746,27.72,76459.2,0.8,-0.80358,0.00016,17.59606]
[1777577379782,27.72,76457.41,0.8,-0.80386,0.00016,17.58058]
[1777577381797,27.72,76450.13,0.8,-0.805,0.00016,17.51679]
[1777577386833,27.72,76451.63,0.8,-0.80476,0.00016,17.53044]
[1777577391868,27.72,76452.18,0.8,-0.80466,0.00016,17.53572]
[1777577396903,27.73,76451.37,0.8,-0.80478,0.00016,17.52892]
[1777577401938,27.73,76450.35,0.8,-0.80494,0.00016,17.52029]
[1777577404959,27.73,76456.07,0.8,-0.80404,0.00016,17.5706]
[1777577406973,27.73,76462.35,0.8,-0.80305,0.00016,17.62561]
[1777577412009,27.73,76461.85,0.8,-0.80314,0.00016,17.62095]
[1777577417044,27.73,76462.08,0.8,-0.8031,0.00016,17.62272]
[1777577422079,27.72,76461.95,0.8,-0.80313,0.00016,17.62137]
[1777577427114,27.72,76468.08,0.8,-0.80217,0.00016,17.67485]
[1777577431142,27.72,76472.86,0.8,-0.80145,0.00016,17.71225]
[1777577436176,27.73,76472.67,0.8,-0.80147,0.00016,17.71112]
[1777577441212,27.73,76473.04,0.8,-0.8014,0.00016,17.71499]
[1777577446247,27.73,76473.06,0.8,-0.80138,0.00016,17.7159]
[1777577451282,27.73,76470.96,0.8,-0.8017,0.00016,17.69832]
[1777577453065,27.73,76470.96,0.8,-0.8017,0.00016,17.69832]
[1777577453296,27.73,76471.32,0.8,-0.80163,0.00016,17.70182]
[1777577458331,27.73,76467.83,0.8,-0.80218,0.00016,17.67154]
[1777577463367,27.73,76465.45,0.8,-0.80256,0.00016,17.65066]
[1777577467587,27.73,76464.73,0.8,-0.80267,0.00016,17.64452]
[1777577467599,27.73,76465.29,0.8,-0.80258,0.00016,17.64958]
[1777577473438,27.73,76467.08,0.8,-0.80229,0.00016,17.66551]
[1777577478472,27.73,76464.41,0.8,-0.80271,0.00016,17.64207]
[1777577483508,27.73,76464.73,0.8,-0.80266,0.00016,17.6449]
[1777577488543,27.73,76464.77,0.8,-0.80265,0.00016,17.64526]
[1777577490557,27.73,76470.31,0.8,-0.80178,0.00016,17.69373]
[1777577494585,27.73,76473.64,0.8,-0.80129,0.00016,17.71846]
[1777577496599,27.73,76478.14,0.8,-0.80057,0.00016,17.758]
[1777577499620,27.73,76482.62,0.8,-0.79985,0.00016,17.7978]
[1777577506669,27.74,76481.41,0.8,-0.80002,0.00016,17.78842]
[1777577513718,27.74,76483.64,0.8,-0.79964,0.00016,17.80909]
[1777577518753,27.74,76482.23,0.8,-0.79985,0.00016,17.79749]
[1777577519760,27.74,76477.55,0.8,-0.80059,0.00016,17.75678]
[1777577524795,27.74,76477.25,0.8,-0.80064,0.00016,17.75406]
[1777577529830,27.74,76475.81,0.8,-0.80087,0.00016,17.74125]
[1777577534866,27.74,76474.32,0.8,-0.80111,0.00016,17.72806]
[1777577539900,27.74,76474.23,0.8,-0.80113,0.00016,17.72717]
[1777577544935,27.74,76474.29,0.8,-0.80112,0.00016,17.7276]
[1777577547957,27.74,76460.12,0.8,-0.80336,0.00016,17.60359]
[1777577549971,27.74,76463.29,0.8,-0.80286,0.00016,17.63149]
[1777577553999,27.74,76467.78,0.8,-0.80218,0.00016,17.6669]
[1777577557020,27.74,76472.15,0.8,-0.80148,0.00016,17.70542]
[1777577562055,27.74,76474.24,0.8,-0.80113,0.00016,17.72448]
[1777577566032,27.74,76476.23,0.8,-0.80081,0.00016,17.74226]
[1777577566088,27.74,76476.51,0.8,-0.80076,0.00016,17.74494]
[1777577571125,27.75,76475.15,0.8,-0.80097,0.00016,17.73369]
[1777577576160,27.75,76476.32,0.8,-0.80077,0.00016,17.74454]
[1777577581195,27.75,76474.06,0.8,-0.80112,0.00016,17.72543]
[1777577586230,27.75,76475.72,0.8,-0.80084,0.00016,17.74046]
[1777577591266,27.75,76475.03,0.8,-0.80094,0.00016,17.7349]
[1777577596302,27.75,76474.86,0.8,-0.80096,0.00016,17.73394]
[1777577602344,27.75,76473.41,0.8,-0.80118,0.00016,17.72194]
[1777577607379,27.75,76473.26,0.8,-0.80119,0.00016,17.72124]
[1777577612413,27.76,76472.64,0.8,-0.80131,0.00016,17.71217]
[1777577617449,27.76,76472.99,0.8,-0.80124,0.00016,17.71586]
[1777577620470,27.76,76477.69,0.8,-0.80049,0.00016,17.75722]
[1777577625506,27.76,76480.05,0.8,-0.80011,0.00016,17.77807]
[1777577630541,27.76,76479.84,0.8,-0.80015,0.00016,17.77635]
[1777577635576,27.76,76478.95,0.8,-0.80028,0.00016,17.76872]
[1777577640611,27.76,76478.43,0.8,-0.80036,0.00016,17.76436]
[1777577645646,27.76,76478.32,0.8,-0.80038,0.00016,17.76355]
[1777577650819,27.76,76478.47,0.8,-0.80035,0.00016,17.76497]
[1777577656730,27.76,76477.86,0.8,-0.80045,0.00016,17.75983]
[1777577659750,27.76,76467.93,0.8,-0.80201,0.00016,17.67322]
[1777577660757,27.76,76466.92,0.8,-0.80217,0.00016,17.66453]
[1777577665793,27.76,76468.48,0.8,-0.80191,0.00016,17.67885]
[1777577670828,27.76,76470.02,0.8,-0.80166,0.00016,17.69292]
[1777577675863,27.76,76466.72,0.8,-0.8022,0.00016,17.66053]
[1777577679812,27.77,76467.01,0.8,-0.80214,0.00016,17.66355]
[1777577679890,27.77,76467.24,0.8,-0.8021,0.00016,17.66572]
[1777577685932,27.77,76464.87,0.8,-0.80246,0.00016,17.64602]
[1777577690969,27.77,76464.45,0.8,-0.80253,0.00016,17.64239]
[1777577696006,27.77,76460.68,0.8,-0.80312,0.00016,17.60946]
[1777577701039,27.77,76459.95,0.8,-0.80323,0.00016,17.60317]
[1777577706073,27.77,76465.33,0.8,-0.80238,0.00016,17.65031]
[1777577709095,27.77,76467.78,0.8,-0.802,0.00016,17.67161]
[1777577714130,27.77,76467.67,0.8,-0.80202,0.00016,17.67033]
[1777577719166,27.77,76467.5,0.8,-0.80205,0.00016,17.66887]
[1777577724201,27.77,76467.74,0.8,-0.80201,0.00016,17.67102]
[1777577728228,27.77,76472.88,0.8,-0.8012,0.00016,17.71595]
[1777577731250,27.77,76480.67,0.8,-0.79999,0.00016,17.7797]
[1777577736285,27.77,76482.39,0.8,-0.79971,0.00016,17.79514]
[1777577739880,27.77,76482.21,0.8,-0.79974,0.00016,17.79382]
[1777577740314,27.77,76482.26,0.8,-0.79973,0.00016,17.79434]
[1777577746356,27.77,76482.8,0.8,-0.79963,0.00016,17.79947]
[1777577751390,27.77,76482.23,0.8,-0.79972,0.00016,17.79475]
[1777577756426,27.77,76473.61,0.8,-0.80108,0.00016,17.71989]
[1777577758440,27.77,76470.87,0.8,-0.80151,0.00016,17.69629]
[1777577763476,27.77,76470.75,0.8,-0.80151,0.00016,17.69613]
[1777577768511,27.78,76471.26,0.8,-0.80141,0.00016,17.70145]
[1777577773546,27.78,76471.37,0.8,-0.80138,0.00016,17.70328]
[1777577776567,27.78,76476.01,0.8,-0.80064,0.00016,17.74422]
[1777577781172,27.78,76472.62,0.8,-0.80117,0.00016,17.7151]
[1777577781273,27.78,76471.79,0.8,-0.80129,0.00016,17.70803]
[1777577786637,27.78,76469.73,0.8,-0.80161,0.00016,17.69035]
[1777577791671,27.78,76469.49,0.8,-0.80169,0.00016,17.68395]
[1777577796707,27.78,76469.82,0.8,-0.80163,0.00016,17.68678]
[1777577801742,27.78,76467.73,0.8,-0.80196,0.00016,17.66856]
[1777577806777,27.78,76469.34,0.8,-0.80171,0.00016,17.68257]
[1777577811813,27.78,76469.45,0.8,-0.80169,0.00016,17.68347]
[1777577817855,27.78,76469.4,0.8,-0.8017,0.00016,17.68295]
[1777577821883,27.78,76474.6,0.8,-0.80088,0.00016,17.72824]
[1777577825911,27.78,76480.31,0.8,-0.79998,0.00016,17.77812]
[1777577830946,27.78,76480.82,0.8,-0.79989,0.00016,17.78311]
[1777577835981,27.78,76487.33,0.8,-0.79884,0.00016,17.84021]
[1777577841016,27.78,76489.39,0.8,-0.79851,0.00016,17.85829]
[1777577846052,27.78,76490.43,0.8,-0.79834,0.00016,17.86745]
[1777577851087,27.78,76491.07,0.8,-0.79827,0.00016,17.86878]
[1777577856122,27.78,76490.46,0.8,-0.79837,0.00016,17.86345]
[1777577859143,27.78,76481.38,0.8,-0.79982,0.00016,17.78443]
[1777577861156,27.78,76477.33,0.8,-0.80046,0.00016,17.74936]
[1777577866192,27.78,76475.03,0.8,-0.80081,0.00016,17.72987]
[1777577868206,27.79,76469.39,0.8,-0.8017,0.00016,17.68091]
[1777577870220,27.79,76461.41,0.8,-0.80295,0.00016,17.6112]
[1777577873241,27.79,76456.18,0.8,-0.80377,0.00016,17.56562]
[1777577878276,27.79,76456.11,0.8,-0.80377,0.00016,17.56555]
[1777577883311,27.79,76459.28,0.8,-0.80327,0.00016,17.59374]
[1777577888346,27.79,76458.94,0.8,-0.80331,0.00016,17.59112]
[1777577893381,27.79,76458.98,0.8,-0.8033,0.00016,17.59182]
[1777577898416,27.79,76465.43,0.8,-0.80228,0.00016,17.64852]
[1777577903455,27.79,76464.27,0.8,-0.80246,0.00016,17.63842]
[1777577908490,27.79,76464.93,0.8,-0.80236,0.00016,17.64421]
[1777577909497,27.79,76457.52,0.8,-0.80352,0.00016,17.57945]
[1777577911511,27.79,76446.86,0.8,-0.80522,0.00016,17.4821]
[1777577914532,27.79,76434.72,0.8,-0.80711,0.00016,17.37592]
[1777577916546,27.79,76432.62,0.8,-0.80743,0.00016,17.35777]
[1777577920574,27.79,76422.21,0.8,-0.80903,0.00015,17.26694]
[1777577921582,27.79,76421.91,0.8,-0.80907,0.00015,17.26454]
[1777577926618,27.8,76421.57,0.8,-0.8091,0.00015,17.26279]
[1777577929089,27.8,76421.32,0.8,-0.80914,0.00015,17.26082]
[1777577929186,27.8,76421.49,0.8,-0.80911,0.00015,17.26255]
[1777577934672,27.8,76417.96,0.8,-0.80963,0.00015,17.23297]
[1777577937693,27.8,76413.55,0.8,-0.81029,0.00015,17.19493]
[1777577942728,27.8,76419.94,0.8,-0.80928,0.00015,17.25259]
[1777577943735,27.8,76424.83,0.8,-0.80852,0.00015,17.29578]
[1777577944742,27.81,76429.09,0.8,-0.80786,0.00015,17.33342]
[1777577949776,27.81,76429.28,0.8,-0.80781,0.00015,17.3361]
[1777577954812,27.81,76428.85,0.8,-0.80786,0.00015,17.33334]
[1777577956826,27.81,76435.31,0.8,-0.80685,0.00016,17.3904]
[1777577961861,27.81,76437.98,0.8,-0.80642,0.00016,17.41446]
[1777577964881,27.81,76444.5,0.8,-0.8054,0.00016,17.47186]
[1777577965889,27.81,76448.88,0.8,-0.80472,0.00016,17.51022]
[1777577967902,27.81,76453.88,0.8,-0.80394,0.00016,17.55388]
[1777577972318,27.81,76453.3,0.8,-0.80403,0.00016,17.54862]
[1777577972422,27.81,76453.46,0.8,-0.80404,0.00016,17.5457]
[1777577977972,27.81,76454.05,0.8,-0.80395,0.00016,17.55069]
[1777577983007,27.81,76454.21,0.8,-0.80392,0.00016,17.55233]
[1777577984015,27.81,76460.42,0.8,-0.80294,0.00016,17.60662]
[1777577989049,27.81,76461.67,0.8,-0.80275,0.00016,17.61736]
[1777577992070,27.81,76469.55,0.8,-0.80151,0.00016,17.68598]
[1777577996099,27.81,76473.93,0.8,-0.80082,0.00016,17.72399]
[1777578001134,27.81,76471.46,0.8,-0.80121,0.00016,17.70268]
[1777578002141,27.81,76460.44,0.8,-0.80294,0.00016,17.60664]
[1777578003148,27.81,76457.5,0.8,-0.80341,0.00016,17.58097]
[1777578008184,27.81,76457.49,0.8,-0.8034,0.00016,17.58106]
[1777578013219,27.81,76456.43,0.8,-0.80357,0.00016,17.57198]
[1777578018254,27.81,76454.16,0.8,-0.80392,0.00016,17.55219]
[1777578023293,27.81,76457.85,0.8,-0.80334,0.00016,17.58456]
[1777578028328,27.81,76457.17,0.8,-0.80345,0.00016,17.57858]
[1777578031349,27.81,76462.59,0.8,-0.80263,0.00016,17.62164]
[1777578035377,27.81,76467.24,0.8,-0.8019,0.00016,17.6619]
[1777578040412,27.81,76466.05,0.8,-0.8021,0.00016,17.65126]
[1777578042426,27.81,76460.0,0.8,-0.80305,0.00016,17.59837]
[1777578043433,27.81,76455.5,0.8,-0.80376,0.00016,17.55903]
[1777578046454,27.81,76451.22,0.8,-0.80443,0.00016,17.5217]
[1777578051489,27.81,76451.22,0.8,-0.80442,0.00016,17.52187]
[1777578053503,27.81,76446.47,0.8,-0.80517,0.00016,17.48037]
[1777578058538,27.81,76444.33,0.8,-0.80549,0.00016,17.46201]
[1777578063573,27.81,76447.26,0.8,-0.80503,0.00016,17.48801]
[1777578068608,27.81,76444.59,0.8,-0.80544,0.00016,17.46497]
[1777578073643,27.81,76444.46,0.8,-0.80545,0.00016,17.46438]
[1777578076664,27.82,76432.42,0.8,-0.80732,0.00016,17.35917]
[1777578077671,27.82,76427.09,0.8,-0.80814,0.00015,17.31249]
[1777578082706,27.82,76429.03,0.8,-0.80783,0.00015,17.33005]
[1777578087741,27.82,76428.73,0.8,-0.80787,0.00015,17.32796]
[1777578091768,27.82,76432.26,0.8,-0.80735,0.00016,17.35506]
[1777578095190,27.82,76432.62,0.8,-0.80729,0.00016,17.35836]
[1777578095291,27.82,76432.56,0.8,-0.8073,0.00016,17.3579]
[1777578100832,27.82,76429.95,0.8,-0.80769,0.00015,17.33547]
[1777578105867,27.82,76432.33,0.8,-0.80732,0.00016,17.35681]
[1777578110902,27.82,76432.88,0.8,-0.80723,0.00016,17.36199]
[1777578114930,27.82,76437.97,0.8,-0.80642,0.00016,17.40714]
[1777578119965,27.82,76438.72,0.8,-0.80629,0.00016,17.41446]
[1777578121980,27.82,76444.69,0.8,-0.80536,0.00016,17.46698]
[1777578124474,27.83,76444.84,0.8,-0.80533,0.00016,17.46837]
[1777578124576,27.83,76444.73,0.8,-0.80535,0.00016,17.46748]
[1777578130037,27.83,76442.6,0.8,-0.80567,0.00016,17.44933]
[1777578135072,27.83,76444.84,0.8,-0.80531,0.00016,17.46943]
[1777578140107,27.83,76443.84,0.8,-0.80546,0.00016,17.46107]
[1777578145142,27.83,76446.88,0.8,-0.80498,0.00016,17.48802]
[1777578150177,27.83,76446.52,0.8,-0.80503,0.00016,17.48515]
[1777578155212,27.83,76447.72,0.8,-0.80487,0.00016,17.49167]
[1777578160247,27.83,76452.5,0.8,-0.80412,0.00016,17.53374]
[1777578165281,27.83,76451.63,0.8,-0.80426,0.00016,17.52623]
[1777578170318,27.83,76451.4,0.8,-0.80429,0.00016,17.52439]
[1777578176360,27.83,76452.25,0.8,-0.80415,0.00016,17.53219]
[1777578182402,27.83,76451.63,0.8,-0.80424,0.00016,17.52722]
[1777578187437,27.83,76452.58,0.8,-0.80408,0.00016,17.53592]
[1777578190458,27.83,76448.21,0.8,-0.80476,0.00016,17.49799]
[1777578193479,27.84,76453.39,0.8,-0.80394,0.00016,17.5436]
[1777578194486,27.84,76459.64,0.8,-0.80296,0.00016,17.59823]
[1777578195493,27.84,76466.93,0.8,-0.80181,0.00016,17.6618]
[1777578198513,27.83,76466.28,0.8,-0.80192,0.00016,17.65589]
[1777578199521,27.83,76461.06,0.8,-0.80274,0.00016,17.61031]
[1777578204555,27.83,76459.96,0.8,-0.80292,0.00016,17.6007]
[1777578205563,27.83,76455.4,0.8,-0.80363,0.00016,17.5609]
[1777578207577,27.83,76451.15,0.8,-0.8043,0.00016,17.52384]
[1777578212612,27.84,76448.67,0.8,-0.80471,0.00016,17.49843]
[1777578213619,27.84,76440.09,0.8,-0.80605,0.00016,17.42352]
[1777578217647,27.84,76437.22,0.8,-0.80649,0.00016,17.3986]
[1777578218653,27.84,76432.49,0.8,-0.80722,0.00016,17.35726]
[1777578222682,27.84,76427.69,0.8,-0.80796,0.00015,17.31563]
[1777578223689,27.84,76423.14,0.8,-0.80866,0.00015,17.27584]
[1777578225704,27.84,76422.05,0.8,-0.80882,0.00015,17.26664]
[1777578230739,27.84,76423.56,0.8,-0.80859,0.00015,17.27998]
[1777578233760,27.84,76418.54,0.8,-0.80936,0.00015,17.23619]
[1777578235775,27.84,76403.86,0.8,-0.81161,0.00015,17.10708]
[1777578236790,27.84,76399.25,0.8,-0.81231,0.00015,17.06671]
[1777578237797,27.84,76392.15,0.8,-0.81339,0.00015,17.00445]
[1777578241825,27.84,76396.94,0.8,-0.81264,0.00015,17.04791]
[1777578245853,27.84,76399.95,0.8,-0.81216,0.00015,17.07543]
[1777578250888,27.85,76400.03,0.8,-0.81213,0.00015,17.07725]
[1777578255924,27.85,76409.07,0.8,-0.81073,0.00015,17.15781]
[1777578257938,27.85,76411.96,0.8,-0.81028,0.00015,17.18341]
[1777578263856,27.85,76412.18,0.8,-0.81024,0.00015,17.1857]
[1777578263980,27.85,76411.84,0.8,-0.81029,0.00015,17.18288]
[1777578269015,27.85,76410.78,0.8,-0.81044,0.00015,17.17402]
[1777578275057,27.85,76412.61,0.8,-0.81019,0.00015,17.18634]
[1777578280091,27.85,76420.82,0.8,-0.80892,0.00015,17.25865]
[1777578285127,27.85,76421.08,0.8,-0.80888,0.00015,17.2607]
[1777578291169,27.85,76417.78,0.8,-0.80939,0.00015,17.23153]
[1777578296204,27.85,76416.39,0.8,-0.80961,0.00015,17.21929]
[1777578301239,27.85,76412.28,0.8,-0.81024,0.00015,17.18319]
[1777578302246,27.85,76406.22,0.8,-0.81117,0.00015,17.12999]
[1777578304259,27.85,76408.94,0.8,-0.81075,0.00015,17.1541]
[1777578307280,27.85,76412.54,0.8,-0.8102,0.00015,17.18582]
[1777578312559,27.85,76412.98,0.8,-0.81013,0.00015,17.18971]
[1777578319366,27.85,76413.05,0.8,-0.81012,0.00015,17.19028]
[1777578324402,27.85,76411.61,0.8,-0.81035,0.00015,17.17689]
[1777578329437,27.85,76413.22,0.8,-0.81012,0.00015,17.19018]
[1777578333465,27.85,76417.6,0.8,-0.80949,0.00015,17.224]
[1777578338500,27.85,76412.34,0.8,-0.8103,0.00015,17.17749]
[1777578343534,27.85,76405.37,0.8,-0.81137,0.00015,17.11616]
[1777578345549,27.85,76401.26,0.8,-0.81201,0.00015,17.07974]
[1777578350584,27.85,76399.58,0.8,-0.81227,0.00015,17.06452]
[1777578355619,27.85,76396.77,0.8,-0.8127,0.00015,17.03962]
[1777578360654,27.85,76394.19,0.8,-0.8131,0.00015,17.0169]
[1777578365689,27.85,76394.58,0.8,-0.81303,0.00015,17.02044]
[1777578368710,27.85,76390.38,0.8,-0.81367,0.00015,16.98356]
[1777578373745,27.85,76393.59,0.8,-0.81318,0.00015,17.0121]
[1777578378780,27.85,76392.37,0.8,-0.81336,0.00015,17.00158]
[1777578383815,27.85,76392.26,0.8,-0.81337,0.00015,17.00083]
[1777578388482,27.85,76392.61,0.8,-0.81332,0.00015,17.00406]
[1777578388850,27.85,76392.06,0.8,-0.8134,0.00015,16.99925]
[1777578389857,27.85,76386.34,0.8,-0.81427,0.00015,16.94892]
[1777578394892,27.85,76385.21,0.8,-0.81446,0.00015,16.93523]
[1777578398920,27.85,76390.39,0.8,-0.81367,0.00015,16.98137]
[1777578403954,27.85,76388.56,0.8,-0.81394,0.00015,16.96582]
[1777578408990,27.85,76387.3,0.8,-0.81412,0.00015,16.95529]
[1777578414024,27.85,76387.73,0.8,-0.81404,0.00015,16.95971]
[1777578418053,27.85,76394.75,0.8,-0.81297,0.00015,17.02195]
[1777578423089,27.86,76397.85,0.8,-0.81249,0.00015,17.04944]
[1777578428127,27.86,76398.03,0.8,-0.81246,0.00015,17.05118]
[1777578433161,27.86,76397.31,0.8,-0.81257,0.00015,17.04499]
[1777578438196,27.86,76396.93,0.8,-0.81262,0.00015,17.04184]
[1777578441217,27.86,76401.42,0.8,-0.81193,0.00015,17.08145]
[1777578446252,27.86,76400.51,0.8,-0.81207,0.00015,17.07353]
[1777578451287,27.86,76405.82,0.8,-0.81129,0.00015,17.11605]
[1777578456322,27.86,76404.7,0.8,-0.81147,0.00015,17.10604]
[1777578460349,27.86,76414.57,0.8,-0.80995,0.00015,17.1926]
[1777578463370,27.86,76415.78,0.8,-0.80977,0.00015,17.20286]
[1777578468405,27.85,76417.2,0.8,-0.80957,0.00015,17.21455]
[1777578473440,27.85,76418.1,0.8,-0.80945,0.00015,17.22165]
[1777578474448,27.85,76424.82,0.8,-0.80841,0.00015,17.28044]
[1777578478476,27.85,76431.1,0.8,-0.80745,0.00016,17.33459]
[1777578481497,27.85,76419.53,0.8,-0.80925,0.00015,17.23283]
[1777578482503,27.85,76419.8,0.8,-0.80921,0.00015,17.23517]
[1777578487538,27.85,76416.69,0.8,-0.80969,0.00015,17.20761]
[1777578491567,27.85,76402.35,0.8,-0.81191,0.00015,17.08091]
[1777578492574,27.85,76401.84,0.8,-0.81198,0.00015,17.07639]
[1777578497609,27.85,76402.5,0.8,-0.81189,0.00015,17.08204]
[1777578498616,27.85,76407.5,0.8,-0.81112,0.00015,17.12595]
[1777578501637,27.85,76412.06,0.8,-0.81043,0.00015,17.16567]
[1777578506677,27.85,76412.13,0.8,-0.81043,0.00015,17.16567]
[1777578507680,27.84,76418.8,0.8,-0.8094,0.00015,17.22409]
[1777578512715,27.84,76419.26,0.8,-0.80939,0.00015,17.22281]
[1777578517749,27.84,76421.52,0.8,-0.80906,0.00015,17.24163]
[1777578520771,27.84,76435.74,0.8,-0.80687,0.00016,17.36563]
[1777578521778,27.84,76437.54,0.8,-0.80659,0.00016,17.38124]
[1777578522785,27.84,76431.22,0.8,-0.80757,0.00016,17.32571]
[1777578527820,27.84,76428.81,0.8,-0.80795,0.00015,17.30411]
[1777578532855,27.84,76427.56,0.8,-0.80816,0.00015,17.29269]
[1777578537890,27.84,76428.92,0.8,-0.80796,0.00015,17.30403]
[1777578542665,27.83,76427.35,0.8,-0.80821,0.00015,17.28969]
[1777578542925,27.83,76427.97,0.8,-0.80812,0.00015,17.295]
[1777578547961,27.83,76428.3,0.8,-0.80808,0.00015,17.29725]
[1777578548967,27.83,76434.5,0.8,-0.80712,0.00016,17.35147]
[1777578550983,27.83,76428.87,0.8,-0.808,0.00015,17.30186]
[1777578551833,27.83,76428.87,0.8,-0.808,0.00015,17.30186]
[1777578551989,27.83,76429.33,0.8,-0.80793,0.00015,17.30575]
[1777578557024,27.83,76430.52,0.8,-0.80775,0.00016,17.3156]
[1777578561054,27.83,76425.9,0.8,-0.80848,0.00015,17.27454]
[1777578566089,27.83,76425.78,0.8,-0.80851,0.00015,17.27292]
[1777578571124,27.83,76425.85,0.8,-0.80854,0.00015,17.26856]
[1777578576162,27.83,76426.25,0.8,-0.80849,0.00015,17.27146]
[1777578577169,27.82,76435.29,0.8,-0.80709,0.00016,17.35061]
[1777578578176,27.82,76441.21,0.8,-0.80618,0.00016,17.40226]
[1777578579183,27.82,76432.27,0.8,-0.80757,0.00016,17.32392]
[1777578580191,27.82,76424.15,0.8,-0.80883,0.00015,17.25222]
[1777578582549,27.82,76424.97,0.8,-0.80871,0.00015,17.25923]
[1777578583211,27.82,76425.18,0.8,-0.80868,0.00015,17.26097]
[1777578588246,27.82,76424.79,0.8,-0.80875,0.00015,17.257]
[1777578593281,27.82,76421.94,0.8,-0.8092,0.00015,17.23146]
[1777578599323,27.82,76420.53,0.8,-0.80942,0.00015,17.21866]
[1777578601359,27.82,76409.93,0.8,-0.81106,0.00015,17.12542]
[1777578602427,27.82,76392.53,0.8,-0.81372,0.00015,16.9722]
[1777578603356,27.82,76388.09,0.8,-0.8144,0.00015,16.9326]
[1777578605370,27.82,76394.56,0.8,-0.81342,0.00015,16.98939]
[1777578606377,27.82,76400.52,0.8,-0.81251,0.00015,17.04193]
[1777578609399,27.82,76395.74,0.8,-0.81324,0.00015,16.99972]
[1777578610406,27.82,76388.63,0.8,-0.81432,0.00015,16.93707]
[1777578612421,27.82,76385.89,0.8,-0.81474,0.00015,16.91271]
[1777578617456,27.82,76390.46,0.8,-0.81405,0.00015,16.95266]
[1777578621484,27.82,76384.64,0.8,-0.81494,0.00015,16.90091]
[1777578622491,27.82,76378.83,0.8,-0.81582,0.00015,16.84959]
[1777578627559,27.81,76380.18,0.8,-0.81563,0.00015,16.86073]
[1777578627574,27.81,76380.0,0.8,-0.81566,0.00015,16.85894]
[1777578631554,27.81,76383.89,0.8,-0.81512,0.00015,16.8882]
[1777578636589,27.81,76386.52,0.8,-0.81474,0.00015,16.91032]
[1777578641624,27.81,76389.08,0.8,-0.81437,0.00015,16.93181]
[1777578646659,27.81,76388.32,0.8,-0.81451,0.00015,16.92397]
[1777578651694,27.8,76389.07,0.8,-0.81442,0.00015,16.92952]
[1777578656729,27.8,76388.05,0.8,-0.81459,0.00015,16.9195]
[1777578661764,27.8,76392.86,0.8,-0.81387,0.00015,16.96139]
[1777578663778,27.8,76402.88,0.8,-0.81234,0.00015,17.04969]
[1777578664785,27.8,76409.24,0.8,-0.81136,0.00015,17.10567]
[1777578665792,27.8,76409.09,0.8,-0.81139,0.00015,17.1042]
[1777578667806,27.8,76411.94,0.8,-0.81096,0.00015,17.12862]
[1777578672841,27.8,76411.42,0.8,-0.81105,0.00015,17.12359]
[1777578677876,27.8,76411.29,0.8,-0.81107,0.00015,17.12229]
[1777578680897,27.8,76406.46,0.8,-0.81182,0.00015,17.07966]
[1777578685932,27.8,76406.61,0.8,-0.81179,0.00015,17.08108]
[1777578688953,27.8,76416.11,0.8,-0.81033,0.00015,17.16471]
[1777578689960,27.8,76421.11,0.8,-0.80956,0.00015,17.2086]
[1777578690967,27.8,76425.87,0.8,-0.80883,0.00015,17.2503]
[1777578696007,27.8,76427.08,0.8,-0.80868,0.00015,17.2566]
[1777578700036,27.8,76420.94,0.8,-0.80964,0.00015,17.20212]
[1777578705075,27.8,76421.89,0.8,-0.8095,0.00015,17.21003]
[1777578710111,27.79,76422.3,0.8,-0.80944,0.00015,17.21311]
[1777578713133,27.79,76416.74,0.8,-0.81031,0.00015,17.16387]
[1777578714140,27.79,76409.89,0.8,-0.81136,0.00015,17.10345]
[1777578719175,27.79,76409.1,0.8,-0.8115,0.00015,17.09554]
[1777578720186,27.79,76404.8,0.8,-0.81217,0.00015,17.05738]
[1777578721189,27.79,76389.73,0.8,-0.81447,0.00015,16.92421]
[1777578722195,27.79,76387.85,0.8,-0.81476,0.00015,16.90755]
[1777578727231,27.79,76387.72,0.8,-0.81478,0.00015,16.90624]
[1777578730252,27.79,76383.12,0.8,-0.81548,0.00015,16.86551]
[1777578733273,27.79,76378.29,0.8,-0.81622,0.00015,16.8224]
[1777578735793,27.79,76377.8,0.8,-0.81629,0.00015,16.81793]
[1777578736294,27.79,76377.69,0.8,-0.81631,0.00015,16.817]
[1777578740322,27.79,76391.82,0.8,-0.81417,0.00015,16.94193]
[1777578741329,27.79,76395.25,0.8,-0.81364,0.00015,16.97212]
[1777578746364,27.79,76394.29,0.8,-0.8138,0.00015,16.96309]
[1777578751399,27.79,76396.62,0.8,-0.81349,0.00015,16.97889]
[1777578752406,27.79,76401.43,0.8,-0.81276,0.00015,17.0212]
[1777578757441,27.79,76400.65,0.8,-0.81287,0.00015,17.0144]
[1777578758448,27.79,76395.03,0.8,-0.81373,0.00015,16.96486]
[1777578760463,27.79,76400.75,0.8,-0.81285,0.00015,17.01549]
[1777578764277,27.79,76404.69,0.8,-0.81225,0.00015,17.05031]
[1777578764378,27.79,76404.48,0.8,-0.81228,0.00015,17.04852]
[1777578769529,27.79,76401.74,0.8,-0.8127,0.00015,17.02454]
[1777578774564,27.79,76402.31,0.8,-0.81261,0.00015,17.02982]
[1777578777585,27.79,76406.67,0.8,-0.81194,0.00015,17.06837]
[1777578780606,27.79,76413.95,0.8,-0.81082,0.00015,17.13247]
[1777578785641,27.79,76413.76,0.8,-0.81085,0.00015,17.13039]
[1777578790677,27.79,76422.37,0.8,-0.80953,0.00015,17.20571]
[1777578792691,27.79,76424.33,0.8,-0.80923,0.00015,17.2228]
[1777578797726,27.79,76424.79,0.8,-0.80916,0.00015,17.22697]
[1777578802761,27.79,76424.93,0.8,-0.80914,0.00015,17.22839]
[1777578807796,27.79,76426.58,0.8,-0.80889,0.00015,17.24245]
[1777578812833,27.78,76428.9,0.8,-0.80857,0.00015,17.25797]
[1777578817868,27.78,76427.85,0.8,-0.80875,0.00015,17.24824]
[1777578822903,27.78,76426.72,0.8,-0.80892,0.00015,17.2382]
[1777578827938,27.78,76428.26,0.8,-0.80868,0.00015,17.25177]
[1777578832972,27.78,76425.74,0.8,-0.80907,0.00015,17.2296]
[1777578838008,27.78,76423.77,0.8,-0.80938,0.00015,17.21217]
[1777578842036,27.78,76417.1,0.8,-0.81041,0.00015,17.15326]
[1777578847071,27.78,76414.83,0.8,-0.81076,0.00015,17.13329]
[1777578851099,27.78,76419.75,0.8,-0.81001,0.00015,17.1766]
[1777578856134,27.78,76419.39,0.8,-0.81007,0.00015,17.1732]
[1777578861169,27.78,76428.23,0.8,-0.8087,0.00015,17.25064]
[1777578863182,27.78,76420.68,0.8,-0.80988,0.00015,17.18396]
[1777578865197,27.78,76417.08,0.8,-0.81043,0.00015,17.15219]
[1777578870232,27.78,76422.4,0.8,-0.80962,0.00015,17.19868]
[1777578875267,27.78,76421.4,0.8,-0.80981,0.00015,17.18526]
[1777578878288,27.78,76427.14,0.8,-0.80893,0.00015,17.23555]
[1777578880304,27.78,76421.08,0.8,-0.80987,0.00015,17.18197]
[1777578882319,27.78,76416.26,0.8,-0.81062,0.00015,17.13941]
[1777578887355,27.78,76416.02,0.8,-0.81066,0.00015,17.13717]
[1777578889368,27.78,76409.44,0.8,-0.81167,0.00015,17.07891]
[1777578890375,27.78,76402.12,0.8,-0.8128,0.00015,17.01418]
[1777578892389,27.78,76398.85,0.8,-0.8133,0.00015,16.98514]
[1777578896418,27.78,76394.39,0.8,-0.81399,0.00015,16.94553]
[1777578900451,27.78,76382.7,0.8,-0.81577,0.00015,16.8421]
[1777578901456,27.78,76371.26,0.8,-0.8175,0.00015,16.74077]
[1777578902463,27.78,76370.55,0.8,-0.81761,0.00015,16.73424]
[1777578904480,27.77,76365.72,0.8,-0.81834,0.00015,16.69138]
[1777578909515,27.77,76365.62,0.8,-0.81835,0.00015,16.69031]
[1777578914550,27.77,76363.48,0.8,-0.81867,0.00015,16.67157]
[1777578919585,27.78,76353.63,0.8,-0.82014,0.00015,16.58455]
[1777578921599,27.78,76360.64,0.8,-0.81909,0.00015,16.64697]
[1777578926634,27.78,76358.05,0.8,-0.81947,0.00015,16.62438]
[1777578931669,27.78,76358.81,0.8,-0.81938,0.00015,16.62716]
[1777578936704,27.78,76357.41,0.8,-0.81959,0.00015,16.61508]
[1777578941739,27.78,76356.64,0.8,-0.8197,0.00015,16.60852]
[1777578947781,27.78,76357.65,0.8,-0.81954,0.00015,16.61775]
[1777578950802,27.78,76365.86,0.8,-0.81831,0.00015,16.69057]
[1777578955837,27.78,76364.82,0.8,-0.81847,0.00015,16.68116]
[1777578960872,27.78,76365.49,0.8,-0.81837,0.00015,16.68691]
[1777578965906,27.78,76365.4,0.8,-0.81839,0.00015,16.68593]
[1777578968581,27.78,76364.79,0.8,-0.81848,0.00015,16.68049]
[1777578968928,27.78,76365.41,0.8,-0.81839,0.00015,16.6859]
[1777578969934,27.78,76371.0,0.8,-0.81755,0.00015,16.73535]
[1777578974970,27.78,76372.76,0.8,-0.81729,0.00015,16.75068]
[1777578980011,27.78,76373.4,0.8,-0.8172,0.00015,16.75601]
[1777578985046,27.78,76372.46,0.8,-0.81734,0.00015,16.74739]
[1777578990082,27.78,76375.13,0.8,-0.81695,0.00015,16.77075]
[1777578995117,27.77,76375.05,0.8,-0.817,0.00015,16.76541]
[1777579000152,27.77,76374.89,0.8,-0.81703,0.00015,16.76375]
[1777579006193,27.77,76374.95,0.8,-0.81702,0.00015,16.76402]
[1777579011231,27.77,76374.82,0.8,-0.81705,0.00015,16.76261]
[1777579013245,27.77,76380.06,0.8,-0.81626,0.00015,16.80885]
[1777579018280,27.77,76381.36,0.8,-0.81607,0.00015,16.81974]
[1777579021301,27.77,76386.15,0.8,-0.81535,0.00015,16.86173]
[1777579026335,27.77,76389.6,0.8,-0.81483,0.00015,16.892]
[1777579031371,27.77,76388.54,0.8,-0.815,0.00015,16.88208]
[1777579036406,27.77,76391.99,0.8,-0.81449,0.00015,16.91192]
[1777579041440,27.77,76393.91,0.8,-0.8142,0.00015,16.92881]
[1777579043455,27.77,76406.84,0.8,-0.81222,0.00015,17.04291]
[1777579044462,27.77,76409.53,0.8,-0.81181,0.00015,17.06652]
[1777579049497,27.77,76409.23,0.8,-0.81187,0.00015,17.0631]
[1777579053525,27.77,76413.7,0.8,-0.81123,0.00015,17.09763]
[1777579058560,27.76,76414.82,0.8,-0.81107,0.00015,17.10647]
[1777579063597,27.76,76414.21,0.8,-0.81119,0.00015,17.1001]
[1777579068632,27.76,76413.36,0.8,-0.81133,0.00015,17.09165]
[1777579071652,27.76,76407.96,0.8,-0.81217,0.00015,17.04351]
[1777579076693,27.76,76407.62,0.8,-0.81224,0.00015,17.0399]
[1777579081727,27.76,76407.25,0.8,-0.8123,0.00015,17.03599]
[1777579086763,27.75,76407.16,0.8,-0.81233,0.00015,17.03455]
[1777579087544,27.75,76407.16,0.8,-0.81233,0.00015,17.03455]
[1777579087769,27.75,76406.32,0.8,-0.81246,0.00015,17.02699]
[1777579091798,27.75,76396.8,0.8,-0.81393,0.00015,16.9422]
[1777579092805,27.75,76394.57,0.8,-0.81427,0.00015,16.92242]
[1777579097840,27.75,76394.75,0.8,-0.81425,0.00015,16.92375]
[1777579098847,27.75,76380.61,0.8,-0.8164,0.00015,16.79856]
[1777579099854,27.75,76379.56,0.8,-0.81656,0.00015,16.78915]
[1777579104891,27.75,76377.95,0.8,-0.81681,0.00015,16.77443]
[1777579108763,27.75,76380.02,0.8,-0.8165,0.00015,16.79258]
[1777579108920,27.75,76379.36,0.8,-0.81661,0.00015,16.78652]
[1777579110933,27.75,76383.85,0.8,-0.81592,0.00015,16.82636]
[1777579115968,27.75,76385.76,0.8,-0.81568,0.00015,16.83831]
[1777579121003,27.75,76387.67,0.8,-0.8154,0.00015,16.85438]
[1777579126038,27.75,76390.23,0.8,-0.81502,0.00015,16.87658]
[1777579131073,27.75,76388.62,0.8,-0.81527,0.00015,16.86225]
[1777579136108,27.75,76393.07,0.8,-0.81459,0.00015,16.90157]
[1777579141143,27.74,76391.18,0.8,-0.81489,0.00015,16.88425]
[1777579146179,27.74,76395.93,0.8,-0.81417,0.00015,16.92602]
[1777579151214,27.74,76398.28,0.8,-0.81383,0.00015,16.94601]
[1777579156249,27.74,76403.1,0.8,-0.8131,0.00015,16.98816]
[1777579161284,27.74,76400.34,0.8,-0.81353,0.00015,16.96306]
[1777579163688,27.74,76400.43,0.8,-0.81352,0.00015,16.96374]
[1777579163790,27.74,76400.08,0.8,-0.81358,0.00015,16.9604]
[1777579169340,27.74,76398.58,0.8,-0.81382,0.00015,16.94651]
[1777579174374,27.74,76400.53,0.8,-0.81356,0.00015,16.959]
[1777579179410,27.74,76405.08,0.8,-0.81288,0.00015,16.99862]
[1777579182432,27.74,76400.27,0.8,-0.81362,0.00015,16.95569]
[1777579187467,27.73,76399.64,0.8,-0.81373,0.00015,16.94955]
[1777579190488,27.73,76409.48,0.8,-0.81222,0.00015,17.03638]
[1777579192502,27.73,76426.04,0.8,-0.80967,0.00015,17.1825]
[1777579193509,27.73,76423.22,0.8,-0.81011,0.00015,17.15751]
[1777579196530,27.73,76415.1,0.8,-0.81137,0.00015,17.08553]
[1777579198544,27.73,76392.79,0.8,-0.81479,0.00015,16.88814]
[1777579199551,27.73,76392.41,0.8,-0.81485,0.00015,16.88478]
[1777579201581,27.73,76385.18,0.8,-0.81594,0.00015,16.82082]
[1777579206611,27.73,76389.44,0.8,-0.81531,0.00015,16.85786]
[1777579207618,27.73,76367.62,0.8,-0.81862,0.00015,16.66413]
[1777579208626,27.73,76370.92,0.8,-0.81812,0.00015,16.69327]
[1777579213661,27.73,76374.49,0.8,-0.81758,0.00015,16.72524]
[1777579215675,27.73,76381.84,0.8,-0.81647,0.00015,16.79034]
[1777579217689,27.73,76384.3,0.8,-0.8161,0.00015,16.81192]
[1777579222724,27.73,76380.58,0.8,-0.81667,0.00015,16.77843]
[1777579223731,27.73,76370.53,0.8,-0.81819,0.00015,16.68928]
[1777579224738,27.73,76369.43,0.8,-0.81835,0.00015,16.67959]
[1777579229285,27.73,76371.78,0.8,-0.818,0.00015,16.70064]
[1777579229773,27.73,76376.47,0.8,-0.81729,0.00015,16.74225]
[1777579231787,27.73,76380.51,0.8,-0.81671,0.00015,16.7737]
[1777579234808,27.73,76372.74,0.8,-0.81789,0.00015,16.70471]
[1777579239843,27.73,76379.52,0.8,-0.81686,0.00015,16.76483]
[1777579241857,27.73,76384.81,0.8,-0.81606,0.00015,16.81156]
[1777579246894,27.73,76388.77,0.8,-0.81547,0.00015,16.84608]
[1777579250922,27.73,76393.05,0.8,-0.81482,0.00015,16.88426]
[1777579255959,27.73,76396.96,0.8,-0.81422,0.00015,16.91903]
[1777579261105,27.73,76387.02,0.8,-0.81573,0.00015,16.83118]
[1777579262002,27.73,76373.52,0.8,-0.81777,0.00015,16.71155]
[1777579263009,27.73,76377.68,0.8,-0.81714,0.00015,16.74865]
[1777579268044,27.73,76377.71,0.8,-0.81712,0.00015,16.74959]
[1777579273083,27.73,76377.73,0.8,-0.81711,0.00015,16.75041]
[1777579276104,27.73,76382.87,0.8,-0.81632,0.00015,16.79633]
[1777579278118,27.73,76389.05,0.8,-0.81539,0.00015,16.85101]
[1777579283153,27.73,76389.25,0.8,-0.81536,0.00015,16.85271]
[1777579288188,27.73,76388.0,0.8,-0.81554,0.00015,16.8419]
[1777579293223,27.73,76391.11,0.8,-0.8151,0.00015,16.86552]
[1777579296244,27.73,76398.26,0.8,-0.814,0.00015,16.92897]
[1777579301279,27.74,76401.73,0.8,-0.81346,0.00015,16.96019]
[1777579303294,27.74,76396.9,0.8,-0.8142,0.00015,16.9178]
[1777579305308,27.74,76391.67,0.8,-0.81499,0.00015,16.87189]
[1777579310233,27.74,76388.94,0.8,-0.8154,0.00015,16.84796]
[1777579310343,27.74,76388.85,0.8,-0.81541,0.00015,16.84724]
[1777579312357,27.74,76393.74,0.8,-0.81466,0.00015,16.89066]
[1777579315379,27.74,76400.05,0.8,-0.81369,0.00015,16.9468]
[1777579316958,27.74,76400.05,0.8,-0.81369,0.00015,16.9468]
[1777579317393,27.74,76400.63,0.8,-0.8136,0.00015,16.95234]
[1777579322429,27.74,76403.22,0.8,-0.81319,0.00015,16.97616]
[1777579327464,27.74,76403.56,0.8,-0.81312,0.00015,16.97991]
[1777579328471,27.74,76395.77,0.8,-0.81431,0.00015,16.9112]
[1777579330486,27.74,76391.43,0.8,-0.81496,0.00015,16.87319]
[1777579331493,27.74,76383.08,0.8,-0.81623,0.00015,16.79929]
[1777579332500,27.74,76383.36,0.8,-0.81619,0.00015,16.80178]
[1777579335521,27.74,76378.76,0.8,-0.81688,0.00015,16.7612]
[1777579341565,27.75,76376.98,0.8,-0.81714,0.00015,16.74613]
[1777579343579,27.75,76382.86,0.8,-0.81625,0.00015,16.79838]
[1777579345593,27.75,76387.53,0.8,-0.81553,0.00015,16.84023]
[1777579347607,27.75,76391.93,0.8,-0.81485,0.00015,16.87958]
[1777579352642,27.75,76392.35,0.8,-0.81481,0.00015,16.8799]
[1777579357677,27.75,76389.71,0.8,-0.8152,0.00015,16.85717]
[1777579362711,27.75,76391.25,0.8,-0.81496,0.00015,16.87089]
[1777579367747,27.75,76390.75,0.8,-0.81504,0.00015,16.86644]
[1777579372781,27.75,76387.6,0.8,-0.81552,0.00015,16.83872]
[1777579377822,27.75,76385.06,0.8,-0.8159,0.00015,16.81647]
[1777579379835,27.75,76376.84,0.8,-0.81714,0.00015,16.74385]
[1777579384871,27.75,76382.3,0.8,-0.8163,0.00015,16.793]
[1777579389906,27.75,76382.88,0.8,-0.8162,0.00015,16.7986]
[1777579395082,27.75,76382.98,0.8,-0.81618,0.00015,16.79985]
[1777579405011,27.76,76384.59,0.8,-0.81592,0.00015,16.81495]
[1777579410047,27.76,76386.96,0.8,-0.81556,0.00015,16.83625]
[1777579412060,27.76,76390.4,0.8,-0.81507,0.00015,16.86249]
[1777579417096,27.76,76394.3,0.8,-0.81447,0.00015,16.897]
[1777579422131,27.76,76393.64,0.8,-0.81457,0.00015,16.8911]
[1777579426159,27.76,76398.63,0.8,-0.81381,0.00015,16.93518]
[1777579431196,27.76,76397.79,0.8,-0.81393,0.00015,16.9286]
[1777579436231,27.76,76398.36,0.8,-0.81382,0.00015,16.93439]
[1777579441267,27.76,76398.24,0.8,-0.81383,0.00015,16.93398]
[1777579447085,27.76,76394.42,0.8,-0.81441,0.00015,16.90074]
[1777579447127,27.76,76394.81,0.8,-0.81434,0.00015,16.90448]
[1777579448316,27.76,76387.53,0.8,-0.81545,0.00015,16.84006]
[1777579453351,27.76,76380.57,0.8,-0.81651,0.00015,16.77845]
[1777579458386,27.76,76376.89,0.8,-0.81706,0.00015,16.74601]
[1777579462414,27.76,76381.23,0.8,-0.81641,0.00015,16.78417]
[1777579465703,27.76,76382.87,0.8,-0.81616,0.00015,16.79878]
[1777579465750,27.76,76382.65,0.8,-0.81619,0.00015,16.79692]
[1777579471477,27.76,76382.3,0.8,-0.81627,0.00015,16.7898]
[1777579477572,27.76,76381.88,0.8,-0.81633,0.00015,16.78637]
[1777579483561,27.77,76381.79,0.8,-0.81633,0.00015,16.78624]
[1777579488596,27.77,76377.49,0.8,-0.81698,0.00015,16.74867]
[1777579493631,27.77,76379.82,0.8,-0.81661,0.00015,16.76996]
[1777579499673,27.77,76376.59,0.8,-0.81708,0.00015,16.74231]
[1777579502694,27.77,76382.8,0.8,-0.81614,0.00015,16.79764]
[1777579507729,27.77,76384.03,0.8,-0.81594,0.00015,16.80887]
[1777579511757,27.77,76379.55,0.8,-0.81662,0.00015,16.76961]
[1777579516791,27.77,76375.84,0.8,-0.81716,0.00015,16.73757]
[1777579521827,27.78,76376.99,0.8,-0.81698,0.00015,16.74854]
[1777579526862,27.78,76378.13,0.8,-0.81679,0.00015,16.75936]
[1777579528876,27.78,76385.73,0.8,-0.81564,0.00015,16.82679]
[1777579529883,27.78,76390.33,0.8,-0.81494,0.00015,16.86749]
[1777579534918,27.78,76390.43,0.8,-0.81495,0.00015,16.86408]
[1777579539954,27.78,76395.0,0.8,-0.81426,0.00015,16.90458]
[1777579544989,27.78,76394.17,0.8,-0.81437,0.00015,16.89807]
[1777579550024,27.78,76394.11,0.8,-0.81436,0.00015,16.89834]
[1777579555059,27.78,76392.0,0.8,-0.81467,0.00015,16.88051]
[1777579555653,27.78,76392.0,0.8,-0.81467,0.00015,16.88051]
[1777579556066,27.78,76391.91,0.8,-0.81468,0.00015,16.87988]
[1777579561101,27.78,76391.69,0.8,-0.8147,0.00015,16.87872]
[1777579566138,27.79,76391.05,0.8,-0.81478,0.00015,16.87385]
[1777579571176,27.79,76389.53,0.8,-0.815,0.00015,16.86138]
[1777579576211,27.79,76388.97,0.8,-0.81507,0.00015,16.85743]
[1777579578227,27.79,76373.02,0.8,-0.81747,0.00015,16.71684]
[1777579579233,27.79,76362.93,0.8,-0.81899,0.00015,16.62769]
[1777579580241,27.79,76363.08,0.8,-0.81896,0.00015,16.62927]
[1777579585276,27.79,76364.3,0.8,-0.81876,0.00015,16.64128]
[1777579590311,27.8,76364.57,0.8,-0.8187,0.00015,16.64475]
[1777579595346,27.8,76365.69,0.8,-0.81855,0.00015,16.6514]
[1777579597778,27.8,76370.74,0.8,-0.81778,0.00015,16.69654]
[1777579603402,27.8,76373.8,0.8,-0.81731,0.00015,16.72414]
[1777579608437,27.8,76371.32,0.8,-0.81767,0.00015,16.70284]
[1777579613472,27.8,76371.28,0.8,-0.81767,0.00015,16.70315]
[1777579618507,27.8,76366.87,0.8,-0.81832,0.00015,16.66486]
[1777579620520,27.8,76360.62,0.8,-0.81925,0.00015,16.6099]
[1777579622534,27.81,76356.13,0.8,-0.81991,0.00015,16.57064]
[1777579623542,27.81,76341.75,0.8,-0.82205,0.00015,16.44351]
[1777579624549,27.81,76328.85,0.8,-0.82396,0.00015,16.32934]
[1777579625556,27.81,76331.04,0.8,-0.82363,0.00015,16.34915]
[1777579626563,27.81,76342.74,0.8,-0.82189,0.00015,16.45326]
[1777579627570,27.81,76344.65,0.8,-0.8216,0.00015,16.47042]
[1777579632605,27.81,76347.26,0.8,-0.8212,0.00015,16.49451]
[1777579638646,27.81,76348.2,0.8,-0.82104,0.00015,16.50393]
[1777579643688,27.81,76351.68,0.8,-0.82049,0.00015,16.53609]
[1777579645842,27.82,76351.61,0.8,-0.8205,0.00015,16.53578]
[1777579645935,27.82,76351.36,0.8,-0.82053,0.00015,16.53421]
[1777579651744,27.82,76351.04,0.8,-0.82058,0.00015,16.52866]
[1777579656779,27.82,76349.94,0.8,-0.82072,0.00015,16.52051]
[1777579661814,27.83,76354.74,0.8,-0.81997,0.00015,16.56459]
[1777579666850,27.83,76354.7,0.8,-0.81995,0.00015,16.56579]
[1777579671884,27.83,76354.76,0.8,-0.81992,0.00015,16.56748]
[1777579676918,27.83,76353.0,0.8,-0.82017,0.00015,16.55302]
[1777579681953,27.84,76354.14,0.8,-0.81998,0.00015,16.56418]
[1777579686989,27.84,76355.03,0.8,-0.81983,0.00015,16.57299]
[1777579692024,27.84,76355.06,0.8,-0.81981,0.00015,16.57415]
[1777579697059,27.84,76356.12,0.8,-0.81964,0.00015,16.58438]
[1777579701315,27.84,76358.77,0.8,-0.81923,0.00015,16.60821]
[1777579701417,27.84,76358.38,0.8,-0.81929,0.00015,16.60488]
[1777579709143,27.84,76358.55,0.8,-0.81925,0.00015,16.60737]
[1777579714178,27.85,76360.95,0.8,-0.81891,0.00015,16.62491]
[1777579719213,27.85,76360.18,0.8,-0.81902,0.00015,16.61861]
[1777579724248,27.85,76358.59,0.8,-0.81925,0.00015,16.60512]
[1777579727269,27.85,76367.45,0.8,-0.81791,0.00015,16.68372]
[1777579728276,27.85,76372.17,0.8,-0.8172,0.00015,16.72563]
[1777579729283,27.85,76377.66,0.8,-0.81636,0.00015,16.77427]
[1777579735325,27.85,76379.09,0.8,-0.81613,0.00015,16.78766]
[1777579740360,27.85,76381.16,0.8,-0.81581,0.00015,16.80664]
[1777579745395,27.85,76376.83,0.8,-0.81645,0.00015,16.76927]
[1777579751437,27.86,76378.83,0.8,-0.81612,0.00015,16.78821]
[1777579756472,27.86,76379.02,0.8,-0.81608,0.00015,16.79096]
[1777579761507,27.86,76378.16,0.8,-0.81619,0.00015,16.78452]
[1777579768556,27.86,76378.59,0.8,-0.81609,0.00015,16.79001]
[1777579773590,27.87,76380.05,0.8,-0.81588,0.00015,16.79983]
[1777579778626,27.87,76381.3,0.8,-0.81567,0.00015,16.81209]
[1777579783661,27.87,76381.83,0.8,-0.81557,0.00015,16.81793]
[1777579789702,27.87,76382.03,0.8,-0.81551,0.00015,16.82112]
[1777579794738,27.88,76383.86,0.8,-0.81522,0.00015,16.83842]
[1777579799774,27.88,76383.59,0.8,-0.81524,0.00015,16.83719]
[1777579804809,27.88,76384.15,0.8,-0.81513,0.00015,16.84333]
[1777579809844,27.88,76383.95,0.8,-0.81514,0.00015,16.8429]
[1777579814880,27.89,76383.33,0.8,-0.81521,0.00015,16.83877]
[1777579823579,27.89,76383.59,0.8,-0.81516,0.00015,16.84159]
[1777579828979,27.89,76383.82,0.8,-0.81507,0.00015,16.84674]
[1777579835021,27.9,76382.26,0.8,-0.81532,0.00015,16.83004]
[1777579840055,27.9,76382.31,0.8,-0.81529,0.00015,16.83159]
[1777579845091,27.9,76381.66,0.8,-0.81536,0.00015,16.82723]
[1777579850126,27.9,76381.77,0.8,-0.81533,0.00015,16.82945]
[1777579855162,27.91,76382.72,0.8,-0.81516,0.00015,16.83891]
[1777579860197,27.91,76383.95,0.8,-0.81496,0.00015,16.8508]
[1777579863217,27.91,76379.18,0.8,-0.81567,0.00015,16.80948]
[1777579868253,27.91,76377.92,0.8,-0.81583,0.00015,16.79973]
[1777579874295,27.92,76377.93,0.8,-0.81581,0.00015,16.80138]
[1777579881344,27.92,76377.95,0.8,-0.81577,0.00015,16.80335]
[1777579883357,27.92,76373.42,0.8,-0.81645,0.00015,16.76377]
[1777579885372,27.92,76370.03,0.8,-0.81696,0.00015,16.73415]
[1777579890407,27.92,76370.08,0.8,-0.81694,0.00015,16.73515]
[1777579895441,27.92,76368.98,0.8,-0.81713,0.00015,16.72172]
[1777579900477,27.92,76368.98,0.8,-0.81712,0.00015,16.72207]
[1777579905512,27.92,76368.81,0.8,-0.81714,0.00015,16.72105]
[1777579910546,27.92,76369.21,0.8,-0.81707,0.00015,16.72501]
[1777579916589,27.93,76369.24,0.8,-0.81706,0.00015,16.72574]
[1777579920617,27.93,76374.45,0.8,-0.81627,0.00015,16.77174]
[1777579925653,27.93,76374.41,0.8,-0.81628,0.00015,16.77147]
[1777579930688,27.93,76374.68,0.8,-0.81624,0.00015,16.77392]
[1777579933709,27.93,76379.7,0.8,-0.81547,0.00015,16.81851]
[1777579938744,27.93,76383.47,0.8,-0.81488,0.00015,16.85253]
[1777579943779,27.93,76387.89,0.8,-0.8142,0.00015,16.89206]
[1777579948819,27.93,76387.5,0.8,-0.81425,0.00015,16.88921]
[1777579953854,27.93,76387.51,0.8,-0.81427,0.00015,16.88562]
[1777579958356,27.93,76387.62,0.8,-0.81425,0.00015,16.88697]
[1777579958356,27.93,76387.62,0.8,-0.81425,0.00015,16.88697]
[1777579965937,27.94,76387.77,0.8,-0.8142,0.00015,16.88946]
[1777579966951,27.94,76405.24,0.8,-0.81154,0.00015,17.04285]
[1777579967957,27.94,76417.2,0.8,-0.8097,0.00015,17.14755]
[1777579968964,27.94,76418.86,0.8,-0.80945,0.00015,17.16193]
[1777579969971,27.94,76424.28,0.8,-0.80861,0.00015,17.20916]
[1777579976015,27.93,76426.65,0.8,-0.80826,0.00015,17.2291]
[1777579977021,27.93,76431.49,0.8,-0.80751,0.00016,17.27152]
[1777579979035,27.93,76435.35,0.8,-0.80691,0.00016,17.30534]
[1777579984070,27.93,76436.85,0.8,-0.80667,0.00016,17.31856]
[1777579989106,27.93,76436.66,0.8,-0.8067,0.00016,17.31689]
[1777579994142,27.93,76437.42,0.8,-0.80659,0.00016,17.32344]
[1777579996155,27.93,76443.61,0.8,-0.80562,0.00016,17.37736]
[1777580001237,27.93,76448.21,0.8,-0.80491,0.00016,17.4171]
[1777580002244,27.93,76440.4,0.8,-0.80613,0.00016,17.34894]
[1777580004259,27.93,76436.81,0.8,-0.80669,0.00016,17.3175]
[1777580006273,27.93,76424.89,0.8,-0.80854,0.00015,17.2134]
[1777580007280,27.93,76419.6,0.8,-0.80935,0.00015,17.1673]
[1777580009294,27.93,76423.84,0.8,-0.80869,0.00015,17.20473]
[1777580012314,27.93,76417.89,0.8,-0.80964,0.00015,17.14864]
[1777580017350,27.93,76415.49,0.8,-0.81001,0.00015,17.12757]
[1777580023392,27.93,76411.95,0.8,-0.81058,0.00015,17.09536]
[1777580028428,27.93,76414.17,0.8,-0.81025,0.00015,17.11435]
[1777580033463,27.93,76418.95,0.8,-0.80951,0.00015,17.15601]
[1777580038498,27.93,76418.28,0.8,-0.80962,0.00015,17.15016]
[1777580043533,27.93,76419.51,0.8,-0.80944,0.00015,17.15998]
[1777580045290,27.93,76419.51,0.8,-0.80944,0.00015,17.15998]
[1777580045547,27.93,76419.32,0.8,-0.80948,0.00015,17.15794]
[1777580049574,27.93,76424.12,0.8,-0.80875,0.00015,17.19917]
[1777580054610,27.92,76426.04,0.8,-0.80848,0.00015,17.21484]
[1777580059645,27.92,76425.81,0.8,-0.80853,0.00015,17.2118]
[1777580065689,27.92,76425.72,0.8,-0.80857,0.00015,17.20976]
[1777580070724,27.92,76423.45,0.8,-0.80893,0.00015,17.18897]
[1777580075761,27.92,76423.16,0.8,-0.80903,0.00015,17.18133]
[1777580081803,27.91,76423.34,0.8,-0.80902,0.00015,17.18204]
[1777580087846,27.91,76423.28,0.8,-0.80904,0.00015,17.18074]
[1777580092881,27.91,76423.4,0.8,-0.80903,0.00015,17.18121]
[1777580097915,27.91,76422.49,0.8,-0.80918,0.00015,17.17273]
[1777580102951,27.91,76431.02,0.8,-0.80787,0.00016,17.247]
[1777580104965,27.91,76433.43,0.8,-0.80749,0.00016,17.26817]
[1777580106979,27.91,76438.66,0.8,-0.80668,0.00016,17.31393]
[1777580112014,27.91,76437.12,0.8,-0.80692,0.00016,17.30038]
[1777580116042,27.91,76427.85,0.8,-0.80836,0.00015,17.21931]
[1777580117049,27.91,76421.88,0.8,-0.80928,0.00015,17.16693]
[1777580122084,27.91,76415.66,0.8,-0.81025,0.00015,17.11197]
[1777580127119,27.91,76413.64,0.8,-0.81056,0.00015,17.09417]
[1777580130140,27.91,76405.93,0.8,-0.81175,0.00015,17.02642]
[1777580132153,27.91,76398.37,0.8,-0.81294,0.00015,16.95561]
[1777580133161,27.91,76394.04,0.8,-0.8136,0.00015,16.91759]
[1777580137196,27.91,76382.15,0.8,-0.81541,0.00015,16.81325]
[1777580138197,27.91,76373.27,0.8,-0.81675,0.00015,16.73504]
[1777580139209,27.91,76371.59,0.8,-0.817,0.00015,16.72029]
[1777580141223,27.91,76366.3,0.8,-0.81779,0.00015,16.67386]
[1777580144244,27.91,76361.93,0.8,-0.81845,0.00015,16.63527]
[1777580148272,27.91,76351.7,0.8,-0.81999,0.00015,16.54479]
[1777580149280,27.91,76339.59,0.8,-0.82179,0.00015,16.43783]
[1777580150287,27.91,76331.61,0.8,-0.82297,0.00015,16.36738]
[1777580151294,27.91,76327.49,0.8,-0.82357,0.00015,16.33092]
[1777580153308,27.91,76321.63,0.8,-0.82443,0.00015,16.27944]
[1777580155322,27.91,76314.87,0.8,-0.82542,0.00015,16.21968]
[1777580158343,27.91,76323.37,0.8,-0.82418,0.00015,16.29482]
[1777580160357,27.91,76329.46,0.8,-0.82327,0.00015,16.34914]
[1777580161363,27.91,76335.2,0.8,-0.82242,0.00015,16.40003]
[1777580164386,27.91,76341.99,0.8,-0.82141,0.00015,16.46029]
[1777580169420,27.91,76346.08,0.8,-0.8208,0.00015,16.49634]
[1777580173141,27.91,76346.43,0.8,-0.82075,0.00015,16.49929]
[1777580173448,27.91,76346.82,0.8,-0.8207,0.00015,16.50268]
[1777580178483,27.91,76346.15,0.8,-0.82079,0.00015,16.49684]
[1777580183519,27.91,76346.03,0.8,-0.82081,0.00015,16.4958]
[1777580188557,27.91,76355.99,0.8,-0.81932,0.00015,16.5838]
[1777580189564,27.91,76369.98,0.8,-0.81723,0.00015,16.70711]
[1777580191578,27.91,76372.96,0.8,-0.81682,0.00015,16.72865]
[1777580194599,27.91,76377.22,0.8,-0.81618,0.00015,16.76602]
[1777580199634,27.91,76376.92,0.8,-0.81622,0.00015,16.76377]
[1777580206683,27.91,76375.55,0.8,-0.8164,0.00015,16.75304]
[1777580207690,27.91,76364.73,0.8,-0.81803,0.00015,16.65772]
[1777580208697,27.91,76359.58,0.8,-0.8188,0.00015,16.61242]
[1777580209705,27.91,76348.5,0.8,-0.82045,0.00015,16.51485]
[1777580210712,27.91,76338.5,0.8,-0.82193,0.00015,16.42685]
[1777580211719,27.91,76335.23,0.8,-0.82241,0.00015,16.39816]
[1777580212731,27.91,76327.07,0.8,-0.82361,0.00015,16.3263]
[1777580213738,27.91,76321.5,0.8,-0.82443,0.00015,16.27739]
[1777580214745,27.91,76314.18,0.8,-0.82549,0.00015,16.21306]
[1777580216759,27.92,76316.68,0.8,-0.82512,0.00015,16.23565]
[1777580218773,27.92,76310.53,0.8,-0.82601,0.00015,16.18191]
[1777580222801,27.92,76305.94,0.8,-0.82666,0.00015,16.14233]
[1777580223808,27.92,76296.61,0.8,-0.82801,0.00014,16.05982]
[1777580224815,27.92,76295.06,0.8,-0.82823,0.00014,16.04632]
[1777580227836,27.92,76307.67,0.8,-0.82639,0.00015,16.15853]
[1777580228843,27.92,76304.31,0.8,-0.82688,0.00015,16.12884]
[1777580233879,27.92,76314.14,0.8,-0.82543,0.00015,16.21676]
[1777580238914,27.92,76313.13,0.8,-0.82556,0.00015,16.20861]
[1777580243949,27.93,76314.46,0.8,-0.82536,0.00015,16.22115]
[1777580248984,27.93,76322.64,0.8,-0.82415,0.00015,16.29381]
[1777580249991,27.93,76329.76,0.8,-0.8231,0.00015,16.35699]
[1777580254018,27.93,76332.63,0.8,-0.8227,0.00015,16.37885]
[1777580259053,27.93,76333.83,0.8,-0.8225,0.00015,16.39037]
[1777580261068,27.93,76339.43,0.8,-0.82167,0.00015,16.44014]
[1777580266103,27.93,76344.64,0.8,-0.82088,0.00015,16.48665]
[1777580267110,27.93,76350.41,0.8,-0.82002,0.00015,16.5376]
[1777580270131,27.93,76354.09,0.8,-0.81948,0.00015,16.57]
[1777580272145,27.93,76358.88,0.8,-0.81875,0.00015,16.61269]
[1777580277179,27.94,76362.07,0.8,-0.81825,0.00015,16.64196]
[1777580282215,27.94,76362.0,0.8,-0.81825,0.00015,16.642]
[1777580285236,27.94,76366.99,0.8,-0.8175,0.00015,16.68626]
[1777580288258,27.94,76358.03,0.8,-0.81884,0.00015,16.60737]
[1777580289264,27.94,76354.74,0.8,-0.81933,0.00015,16.57837]
[1777580291463,27.94,76354.24,0.8,-0.81941,0.00015,16.574]
[1777580291564,27.94,76354.23,0.8,-0.81941,0.00015,16.57412]
[1777580297320,27.94,76356.53,0.8,-0.81904,0.00015,16.59552]
[1777580301148,27.94,76355.3,0.8,-0.81922,0.00015,16.58524]
[1777580301348,27.94,76355.7,0.8,-0.81915,0.00015,16.58894]
[1777580306383,27.94,76359.17,0.8,-0.81863,0.00015,16.61963]
[1777580311418,27.94,76360.19,0.8,-0.81851,0.00015,16.62437]
[1777580316453,27.94,76359.85,0.8,-0.81855,0.00015,16.62213]
[1777580317460,27.94,76352.54,0.8,-0.81964,0.00015,16.55789]
[1777580322495,27.95,76354.16,0.8,-0.81938,0.00015,16.57314]
[1777580327530,27.95,76362.53,0.8,-0.81811,0.00015,16.64779]
[1777580328536,27.95,76355.23,0.8,-0.8192,0.00015,16.58391]
[1777580333572,27.95,76352.82,0.8,-0.81955,0.00015,16.56331]
[1777580338607,27.95,76353.42,0.8,-0.81944,0.00015,16.56953]
[1777580343642,27.95,76353.41,0.8,-0.81943,0.00015,16.57046]
[1777580348677,27.95,76355.37,0.8,-0.81912,0.00015,16.58849]
[1777580354719,27.96,76358.93,0.8,-0.81858,0.00015,16.62031]
[1777580359754,27.95,76358.81,0.8,-0.8186,0.00015,16.6188]
[1777580364790,27.95,76358.07,0.8,-0.81872,0.00015,16.61186]
[1777580369825,27.95,76358.19,0.8,-0.81871,0.00015,16.61252]
[1777580371839,27.95,76361.41,0.8,-0.81826,0.00015,16.63659]
[1777580376874,27.95,76361.97,0.8,-0.81818,0.00015,16.64167]
[1777580378887,27.95,76366.3,0.8,-0.81753,0.00015,16.67989]
[1777580383923,27.95,76369.14,0.8,-0.8171,0.00015,16.70462]
[1777580388958,27.96,76368.99,0.8,-0.8171,0.00015,16.70461]
[1777580395001,27.96,76366.6,0.8,-0.81743,0.00015,16.68539]
[1777580400036,27.96,76367.04,0.8,-0.81734,0.00015,16.69057]
[1777580409098,27.97,76367.54,0.8,-0.81722,0.00015,16.69736]
[1777580412571,27.97,76367.33,0.8,-0.81724,0.00015,16.69631]
[1777580414134,27.97,76369.68,0.8,-0.81688,0.00015,16.71748]
[1777580419169,27.97,76369.76,0.8,-0.81685,0.00015,16.71941]
[1777580424203,27.97,76369.53,0.8,-0.81686,0.00015,16.71864]
[1777580429239,27.98,76369.13,0.8,-0.8169,0.00015,16.71644]
[1777580434278,27.98,76370.04,0.8,-0.81677,0.00015,16.72146]
[1777580437299,27.98,76377.45,0.8,-0.81564,0.00015,16.78722]
[1777580442334,27.98,76377.92,0.8,-0.81555,0.00015,16.79221]
[1777580448376,27.99,76377.23,0.8,-0.81564,0.00015,16.78735]
[1777580453411,27.99,76376.03,0.8,-0.8158,0.00015,16.77783]
[1777580457439,27.99,76381.67,0.8,-0.81493,0.00015,16.82811]
[1777580458446,27.99,76387.22,0.8,-0.81409,0.00015,16.8769]
[1777580459452,27.99,76396.6,0.8,-0.81266,0.00015,16.95915]
[1777580460460,27.99,76410.06,0.8,-0.8106,0.00015,17.07692]
[1777580461467,27.99,76429.53,0.8,-0.8076,0.00015,17.24696]
[1777580462485,27.99,76457.89,0.8,-0.80317,0.00016,17.49371]
[1777580463487,27.99,76471.73,0.8,-0.801,0.00016,17.61345]
[1777580464494,27.99,76479.74,0.8,-0.79973,0.00016,17.68263]
[1777580466513,27.99,76490.14,0.8,-0.79809,0.00016,17.77208]
[1777580467522,27.99,76496.32,0.8,-0.79711,0.00016,17.82514]
[1777580468530,27.99,76505.28,0.8,-0.79568,0.00016,17.902]
[1777580469546,27.99,76491.81,0.8,-0.79784,0.00016,17.78569]
[1777580470549,27.99,76482.08,0.8,-0.79939,0.00016,17.70151]
[1777580471556,27.99,76479.28,0.8,-0.79984,0.00016,17.67704]
[1777580474579,27.98,76473.82,0.8,-0.80071,0.00016,17.62932]
[1777580475586,27.98,76465.57,0.8,-0.80202,0.00016,17.55768]
[1777580477600,27.98,76465.42,0.8,-0.80205,0.00016,17.55601]
[1777580481629,27.98,76459.96,0.8,-0.80292,0.00016,17.50786]
[1777580482636,27.98,76450.36,0.8,-0.80443,0.00016,17.42426]
[1777580484650,27.98,76447.47,0.8,-0.80489,0.00016,17.39891]
[1777580489685,27.98,76446.75,0.8,-0.805,0.00016,17.39271]
[1777580493713,27.98,76441.39,0.8,-0.80587,0.00016,17.34165]
[1777580498750,27.98,76438.96,0.8,-0.80625,0.00016,17.32041]
[1777580499757,27.98,76434.15,0.8,-0.807,0.00016,17.27851]
[1777580502778,27.98,76440.02,0.8,-0.80608,0.00016,17.32975]
[1777580504493,27.98,76439.9,0.8,-0.8061,0.00016,17.32872]
[1777580504792,27.98,76439.45,0.8,-0.80617,0.00016,17.32477]
[1777580507818,27.98,76453.64,0.8,-0.80396,0.00016,17.44818]
[1777580508825,27.98,76485.76,0.8,-0.79888,0.00016,17.72649]
[1777580509851,27.98,76513.76,0.8,-0.7944,0.00016,17.96799]
[1777580510843,27.98,76526.81,0.8,-0.79229,0.00016,18.08009]
[1777580511848,27.98,76523.0,0.8,-0.79291,0.00016,18.04725]
[1777580512855,27.98,76501.35,0.8,-0.79641,0.00016,17.86033]
[1777580513862,27.98,76498.33,0.8,-0.7969,0.00016,17.83406]
[1777580518897,27.98,76495.65,0.8,-0.79734,0.00016,17.80992]
[1777580523931,27.97,76496.7,0.8,-0.79719,0.00016,17.81803]
[1777580528967,27.97,76493.4,0.8,-0.79774,0.00016,17.78872]
[1777580530983,27.97,76480.16,0.8,-0.79985,0.00016,17.67402]
[1777580531990,27.97,76477.98,0.8,-0.8002,0.00016,17.6551]
[1777580536018,27.97,76473.44,0.8,-0.80092,0.00016,17.61571]
[1777580541053,27.97,76472.68,0.8,-0.80103,0.00016,17.60934]
[1777580542060,27.97,76478.56,0.8,-0.8001,0.00016,17.66032]
[1777580544074,27.97,76483.23,0.8,-0.79936,0.00016,17.70066]
[1777580547617,27.97,76484.26,0.8,-0.7992,0.00016,17.70938]
[1777580548103,27.97,76485.39,0.8,-0.79902,0.00016,17.71908]
[1777580553137,27.97,76484.62,0.8,-0.79919,0.00016,17.7078]
[1777580558173,27.97,76484.33,0.8,-0.79924,0.00016,17.70502]
[1777580563208,27.97,76483.75,0.8,-0.79933,0.00016,17.69976]
[1777580568242,27.97,76483.58,0.8,-0.79937,0.00016,17.69803]
[1777580573279,27.97,76483.6,0.8,-0.79937,0.00016,17.69788]
[1777580578314,27.97,76483.52,0.8,-0.79939,0.00016,17.69682]
[1777580583349,27.97,76483.56,0.8,-0.79939,0.00016,17.69677]
[1777580588384,27.97,76483.27,0.8,-0.79944,0.00016,17.69383]
[1777580593419,27.96,76482.17,0.8,-0.79963,0.00016,17.68388]
[1777580595433,27.96,76476.6,0.8,-0.80051,0.00016,17.63548]
[1777580597447,27.96,76472.07,0.8,-0.80123,0.00016,17.59621]
[1777580600469,27.96,76467.75,0.8,-0.80191,0.00016,17.55887]
[1777580603490,27.96,76461.35,0.8,-0.80291,0.00016,17.50358]
[1777580605504,27.96,76460.82,0.8,-0.803,0.00016,17.49891]
[1777580610539,27.97,76464.72,0.8,-0.80238,0.00016,17.53314]
[1777580613559,27.97,76468.45,0.8,-0.80182,0.00016,17.56145]
[1777580618595,27.97,76471.8,0.8,-0.80129,0.00016,17.59074]
[1777580623633,27.97,76473.27,0.8,-0.80105,0.00016,17.60376]
[1777580628668,27.97,76473.06,0.8,-0.80108,0.00016,17.60222]
[1777580633702,27.97,76473.62,0.8,-0.80098,0.00016,17.60735]
[1777580638738,27.97,76472.39,0.8,-0.80117,0.00016,17.597]
[1777580641857,27.97,76472.27,0.8,-0.80119,0.00016,17.5961]
[1777580641959,27.97,76472.13,0.8,-0.80121,0.00016,17.59502]
[1777580647802,27.97,76472.49,0.8,-0.80114,0.00016,17.59846]
[1777580652837,27.97,76472.07,0.8,-0.80121,0.00016,17.59512]
[1777580659886,27.97,76472.16,0.8,-0.80118,0.00016,17.59633]
[1777580663914,27.97,76464.47,0.8,-0.80239,0.00016,17.52989]
[1777580664921,27.97,76455.38,0.8,-0.80382,0.00016,17.45081]
[1777580666934,27.97,76454.93,0.8,-0.8039,0.00016,17.44684]
[1777580671971,27.97,76454.21,0.8,-0.80405,0.00016,17.43608]
[1777580677006,27.97,76454.21,0.8,-0.80405,0.00016,17.43575]
[1777580682041,27.97,76454.1,0.8,-0.80408,0.00016,17.43442]
[1777580688083,27.97,76452.33,0.8,-0.80435,0.00016,17.41906]
[1777580693118,27.97,76451.89,0.8,-0.80442,0.00016,17.41546]
[1777580695132,27.97,76444.26,0.8,-0.80561,0.00016,17.34903]
[1777580696139,27.97,76437.28,0.8,-0.8067,0.00016,17.28835]
[1777580698153,27.97,76431.84,0.8,-0.80754,0.00016,17.24118]
[1777580703188,27.97,76428.56,0.8,-0.80804,0.00015,17.21298]
[1777580708223,27.97,76429.64,0.8,-0.80787,0.00015,17.22274]
[1777580710237,27.97,76418.77,0.8,-0.80955,0.00015,17.12773]
[1777580711244,27.97,76413.16,0.8,-0.81041,0.00015,17.07864]
[1777580716279,27.97,76412.06,0.8,-0.81058,0.00015,17.06917]
[1777580722321,27.97,76412.48,0.8,-0.81051,0.00015,17.07308]
[1777580726349,27.97,76417.26,0.8,-0.80977,0.00015,17.11492]
[1777580731383,27.97,76416.23,0.8,-0.80997,0.00015,17.10157]
[1777580737426,27.97,76415.07,0.8,-0.81015,0.00015,17.09133]
[1777580742462,27.97,76415.34,0.8,-0.81012,0.00015,17.09313]
[1777580748505,27.97,76415.02,0.8,-0.81018,0.00015,17.0893]
[1777580754548,27.97,76415.08,0.8,-0.81019,0.00015,17.08874]
[1777580759583,27.97,76415.7,0.8,-0.81012,0.00015,17.09323]
[1777580762474,27.96,76416.59,0.8,-0.80999,0.00015,17.10061]
[1777580762603,27.96,76416.74,0.8,-0.80997,0.00015,17.10173]
[1777580766631,27.96,76424.43,0.8,-0.80879,0.00015,17.16835]
[1777580769653,27.96,76429.62,0.8,-0.80799,0.00015,17.21345]
[1777580774688,27.96,76434.48,0.8,-0.80725,0.00016,17.25523]
[1777580780731,27.96,76434.36,0.8,-0.80728,0.00016,17.25351]
[1777580782744,27.96,76430.04,0.8,-0.80795,0.00016,17.2157]
[1777580787779,27.96,76430.62,0.8,-0.80786,0.00016,17.22058]
[1777580792814,27.96,76430.16,0.8,-0.80797,0.00016,17.21207]
[1777580797849,27.96,76429.52,0.8,-0.80808,0.00015,17.20629]
[1777580802884,27.96,76431.04,0.8,-0.80784,0.00016,17.21937]
[1777580807918,27.96,76433.21,0.8,-0.80751,0.00016,17.238]
[1777580812953,27.96,76433.63,0.8,-0.80745,0.00016,17.24132]
[1777580817989,27.96,76433.29,0.8,-0.80751,0.00016,17.23803]
[1777580823023,27.96,76435.07,0.8,-0.80724,0.00016,17.25324]
[1777580828059,27.95,76434.96,0.8,-0.80727,0.00016,17.25193]
[1777580834101,27.95,76435.21,0.8,-0.80723,0.00016,17.25374]
[1777580839136,27.95,76437.8,0.8,-0.80684,0.00016,17.27597]
[1777580843164,27.95,76445.79,0.8,-0.8056,0.00016,17.34522]
[1777580844647,27.95,76445.79,0.8,-0.8056,0.00016,17.34522]
[1777580844683,27.95,76447.17,0.8,-0.80539,0.00016,17.35709]
[1777580850213,27.95,76446.99,0.8,-0.80543,0.00016,17.35456]
[1777580855247,27.95,76443.75,0.8,-0.80598,0.00016,17.32169]
[1777580860283,27.95,76443.29,0.8,-0.80606,0.00016,17.31738]
[1777580865317,27.95,76441.76,0.8,-0.8063,0.00016,17.30388]
[1777580870353,27.95,76442.03,0.8,-0.80626,0.00016,17.30607]
[1777580875388,27.95,76441.92,0.8,-0.80628,0.00016,17.30496]
[1777580880422,27.95,76442.14,0.8,-0.80625,0.00016,17.30674]
[1777580885458,27.95,76443.16,0.8,-0.80609,0.00016,17.31548]
[1777580890493,27.95,76441.02,0.8,-0.80643,0.00016,17.29673]
[1777580895528,27.95,76443.43,0.8,-0.80605,0.00016,17.31768]
[1777580900563,27.95,76443.43,0.8,-0.80605,0.00016,17.3175]
[1777580906605,27.95,76444.16,0.8,-0.80594,0.00016,17.32369]
[1777580911641,27.95,76444.98,0.8,-0.80585,0.00016,17.32639]
[1777580922718,27.94,76444.62,0.8,-0.80592,0.00016,17.32292]
[1777580927753,27.94,76443.77,0.8,-0.80605,0.00016,17.31543]
[1777580932788,27.94,76444.06,0.8,-0.80601,0.00016,17.31789]
[1777580937822,27.94,76443.05,0.8,-0.80616,0.00016,17.30901]
[1777580942858,27.94,76443.9,0.8,-0.80603,0.00016,17.31641]
[1777580947893,27.94,76442.88,0.8,-0.80619,0.00016,17.30745]
[1777580952927,27.94,76443.38,0.8,-0.80612,0.00016,17.31177]
[1777580957963,27.94,76443.11,0.8,-0.80616,0.00016,17.30939]
[1777580966020,27.94,76443.28,0.8,-0.80613,0.00016,17.31083]
[1777580973073,27.94,76443.65,0.8,-0.80611,0.00016,17.30972]
[1777580978108,27.94,76443.25,0.8,-0.80617,0.00016,17.30623]
[1777580983142,27.94,76443.25,0.8,-0.80617,0.00016,17.30622]
[1777580988178,27.94,76443.23,0.8,-0.80618,0.00016,17.30603]
[1777580993213,27.94,76443.82,0.8,-0.80608,0.00016,17.31115]
[1777580998248,27.94,76444.16,0.8,-0.80603,0.00016,17.31407]
[1777581000265,27.94,76435.15,0.8,-0.80744,0.00016,17.23546]
[1777581001270,27.94,76427.66,0.8,-0.8086,0.00015,17.17004]
[1777581003284,27.94,76432.66,0.8,-0.80782,0.00016,17.21373]
[1777581006304,27.94,76433.91,0.8,-0.80762,0.00016,17.22494]
[1777581011340,27.95,76431.38,0.8,-0.80801,0.00016,17.20322]
[1777581012347,27.95,76436.81,0.8,-0.80716,0.00016,17.25071]
[1777581017381,27.95,76439.18,0.8,-0.80679,0.00016,17.2716]
[1777581019396,27.95,76433.18,0.8,-0.80772,0.00016,17.2192]
[1777581021409,27.95,76435.63,0.8,-0.80734,0.00016,17.24071]
[1777581026445,27.95,76437.68,0.8,-0.80702,0.00016,17.25864]
[1777581027452,27.95,76431.36,0.8,-0.808,0.00016,17.20348]
[1777581029843,27.95,76430.98,0.8,-0.80806,0.00016,17.20023]
[1777581029862,27.95,76432.29,0.8,-0.80786,0.00016,17.21174]
[1777581035508,27.95,76431.44,0.8,-0.80802,0.00016,17.20038]
[1777581038529,27.95,76436.22,0.8,-0.80727,0.00016,17.24224]
[1777581041551,27.95,76443.2,0.8,-0.80618,0.00016,17.30312]
[1777581046586,27.95,76441.17,0.8,-0.80651,0.00016,17.28513]
[1777581051623,27.95,76439.84,0.8,-0.80671,0.00016,17.27346]
[1777581052630,27.95,76444.11,0.8,-0.80605,0.00016,17.31068]
[1777581053637,27.95,76451.85,0.8,-0.80484,0.00016,17.3781]
[1777581057665,27.95,76447.44,0.8,-0.80554,0.00016,17.33922]
[1777581062700,27.95,76453.32,0.8,-0.80462,0.00016,17.3903]
[1777581067735,27.94,76450.97,0.8,-0.805,0.00016,17.36933]
[1777581072770,27.94,76450.24,0.8,-0.80511,0.00016,17.36298]
[1777581077805,27.94,76451.4,0.8,-0.80493,0.00016,17.37311]
[1777581082841,27.94,76450.59,0.8,-0.80505,0.00016,17.36613]
[1777581085862,27.94,76446.23,0.8,-0.80574,0.00016,17.32824]
[1777581090897,27.95,76446.21,0.8,-0.80573,0.00016,17.3284]
[1777581095931,27.95,76446.06,0.8,-0.80578,0.00016,17.32315]
[1777581097946,27.95,76441.14,0.8,-0.80655,0.00016,17.28041]
[1777581102981,27.95,76441.81,0.8,-0.80644,0.00016,17.28655]
[1777581110030,27.95,76441.11,0.8,-0.80654,0.00016,17.2807]
[1777581115065,27.95,76444.47,0.8,-0.80602,0.00016,17.31015]
[1777581116463,27.95,76444.47,0.8,-0.80602,0.00016,17.31015]
[1777581116564,27.95,76444.18,0.8,-0.80606,0.00016,17.30762]
[1777581122134,27.95,76448.95,0.8,-0.80532,0.00016,17.34908]
[1777581127267,27.95,76449.51,0.8,-0.80523,0.00016,17.35373]
[1777581132302,27.95,76448.47,0.8,-0.8054,0.00016,17.34447]
[1777581137337,27.95,76448.87,0.8,-0.80534,0.00016,17.34783]
[1777581139351,27.95,76453.15,0.8,-0.80467,0.00016,17.38504]
[1777581144386,27.95,76453.94,0.8,-0.80455,0.00016,17.39158]
[1777581149421,27.94,76453.82,0.8,-0.80458,0.00016,17.3902]
[1777581154456,27.94,76454.89,0.8,-0.80445,0.00016,17.39497]
[1777581159491,27.94,76456.25,0.8,-0.80424,0.00016,17.40646]
[1777581162512,27.94,76463.35,0.8,-0.80313,0.00016,17.468]
[1777581167547,27.94,76463.42,0.8,-0.80313,0.00016,17.46787]
[1777581173589,27.94,76461.68,0.8,-0.80341,0.00016,17.45251]
[1777581175602,27.94,76456.43,0.8,-0.80424,0.00016,17.40686]
[1777581180638,27.94,76457.52,0.8,-0.80407,0.00016,17.41602]
[1777581182652,27.94,76461.96,0.8,-0.80338,0.00016,17.45449]
[1777581187687,27.94,76465.5,0.8,-0.80283,0.00016,17.48458]
[1777581189700,27.94,76471.84,0.8,-0.80183,0.00016,17.53972]
[1777581194736,27.94,76467.93,0.8,-0.80245,0.00016,17.50555]
[1777581199771,27.94,76468.33,0.8,-0.80239,0.00016,17.50875]
[1777581202792,27.94,76473.27,0.8,-0.80161,0.00016,17.55148]
[1777581207827,27.94,76471.89,0.8,-0.80184,0.00016,17.53898]
[1777581212863,27.94,76472.5,0.8,-0.80179,0.00016,17.53952]
[1777581217898,27.93,76473.38,0.8,-0.80166,0.00016,17.54679]
[1777581222933,27.93,76473.69,0.8,-0.80161,0.00016,17.54906]
[1777581227969,27.93,76474.25,0.8,-0.80153,0.00016,17.55351]
[1777581233006,27.93,76474.05,0.8,-0.80157,0.00016,17.55128]
[1777581238041,27.93,76474.78,0.8,-0.80147,0.00016,17.55704]
[1777581243076,27.93,76474.9,0.8,-0.80146,0.00016,17.55746]
[1777581248112,27.93,76475.72,0.8,-0.80134,0.00016,17.5639]
[1777581252139,27.93,76469.28,0.8,-0.80237,0.00016,17.50741]
[1777581255492,27.93,76467.81,0.8,-0.80261,0.00016,17.49447]
[1777581255519,27.93,76467.38,0.8,-0.80268,0.00016,17.49066]
[1777581261203,27.92,76463.61,0.8,-0.80328,0.00016,17.45752]
[1777581264073,27.92,76463.21,0.8,-0.80334,0.00016,17.45402]
[1777581264223,27.92,76460.87,0.8,-0.80371,0.00016,17.43364]
[1777581269259,27.93,76460.95,0.8,-0.8037,0.00016,17.43442]
[1777581274294,27.93,76461.09,0.8,-0.80371,0.00016,17.43146]
[1777581280336,27.93,76462.18,0.8,-0.80353,0.00016,17.44107]
[1777581285371,27.93,76461.29,0.8,-0.80367,0.00016,17.43346]
[1777581291413,27.93,76458.11,0.8,-0.80417,0.00016,17.40614]
[1777581297455,27.93,76457.27,0.8,-0.80429,0.00016,17.3993]
[1777581302490,27.93,76458.16,0.8,-0.80414,0.00016,17.40751]
[1777581307525,27.93,76457.92,0.8,-0.80417,0.00016,17.4059]
[1777581312559,27.93,76455.88,0.8,-0.80448,0.00016,17.38862]
[1777581317595,27.93,76456.98,0.8,-0.8043,0.00016,17.39878]
[1777581322630,27.93,76457.35,0.8,-0.80423,0.00016,17.40257]
[1777581327666,27.93,76459.91,0.8,-0.80382,0.00016,17.42537]
[1777581332702,27.94,76462.66,0.8,-0.80341,0.00016,17.44543]
[1777581335723,27.94,76484.55,0.8,-0.79994,0.00016,17.63586]
[1777581336730,27.94,76484.6,0.8,-0.79993,0.00016,17.63635]
[1777581341765,27.94,76483.97,0.8,-0.80002,0.00016,17.63109]
[1777581346800,27.94,76479.73,0.8,-0.8007,0.00016,17.59424]
[1777581351835,27.94,76475.93,0.8,-0.8013,0.00016,17.56165]
[1777581356870,27.94,76476.09,0.8,-0.80126,0.00016,17.5634]
[1777581362912,27.94,76476.38,0.8,-0.80121,0.00016,17.56621]
[1777581367947,27.94,76476.73,0.8,-0.80115,0.00016,17.56935]
[1777581372982,27.94,76477.47,0.8,-0.80104,0.00016,17.57562]
[1777581378018,27.94,76476.82,0.8,-0.80115,0.00016,17.56968]
[1777581383052,27.94,76477.21,0.8,-0.80109,0.00016,17.57285]
[1777581388088,27.94,76477.58,0.8,-0.80104,0.00016,17.5758]
[1777581393123,27.94,76477.68,0.8,-0.80106,0.00016,17.57211]
[1777581398158,27.94,76477.7,0.8,-0.80106,0.00016,17.57201]
[1777581404199,27.93,76477.7,0.8,-0.80107,0.00016,17.5717]
[1777581409235,27.93,76478.01,0.8,-0.80102,0.00016,17.57412]
[1777581411248,27.93,76483.4,0.8,-0.80017,0.00016,17.62073]
[1777581416283,27.93,76483.51,0.8,-0.80016,0.00016,17.62107]
[1777581422326,27.93,76476.74,0.8,-0.80125,0.00016,17.56163]
[1777581425036,27.93,76472.53,0.8,-0.80192,0.00016,17.5249]
[1777581431388,27.93,76469.87,0.8,-0.80237,0.00016,17.50063]
[1777581436424,27.93,76472.5,0.8,-0.80197,0.00016,17.52261]
[1777581442466,27.92,76472.79,0.8,-0.80194,0.00016,17.52417]
[1777581446494,27.92,76472.0,0.8,-0.80207,0.00016,17.51671]
[1777581451529,27.92,76471.31,0.8,-0.80223,0.00016,17.50582]
[1777581453547,27.92,76482.22,0.8,-0.8005,0.00016,17.60033]
[1777581454563,27.92,76483.69,0.8,-0.80027,0.00016,17.61307]
[1777581459597,27.92,76485.45,0.8,-0.79999,0.00016,17.62815]
[1777581466647,27.92,76485.78,0.8,-0.79995,0.00016,17.63061]
[1777581471681,27.92,76483.93,0.8,-0.80025,0.00016,17.61433]
[1777581476718,27.92,76482.43,0.8,-0.80049,0.00016,17.60116]
[1777581481753,27.92,76490.3,0.8,-0.79924,0.00016,17.66922]
[1777581484681,27.92,76490.23,0.8,-0.79925,0.00016,17.66844]
[1777581484775,27.92,76491.13,0.8,-0.79911,0.00016,17.67612]
[1777581489810,27.92,76494.24,0.8,-0.79863,0.00016,17.70237]
[1777581494858,27.91,76494.26,0.8,-0.79864,0.00016,17.70164]
[1777581500904,27.91,76493.86,0.8,-0.79873,0.00016,17.69686]
[1777581505939,27.91,76493.13,0.8,-0.79886,0.00016,17.68959]
[1777581510975,27.91,76493.55,0.8,-0.79882,0.00016,17.69226]
[1777581516022,27.91,76495.01,0.8,-0.79864,0.00016,17.69958]
[1777581521047,27.9,76494.89,0.8,-0.79867,0.00016,17.69749]
[1777581526082,27.9,76494.57,0.8,-0.79875,0.00016,17.69367]
[1777581531118,27.9,76494.12,0.8,-0.79884,0.00016,17.68875]
[1777581540181,27.89,76494.22,0.8,-0.79886,0.00016,17.68779]
[1777581546223,27.89,76494.23,0.8,-0.79888,0.00016,17.68664]
[1777581551258,27.89,76494.19,0.8,-0.7989,0.00016,17.68527]
[1777581557301,27.89,76494.5,0.8,-0.79888,0.00016,17.68673]
[1777581567372,27.88,76494.31,0.8,-0.79895,0.00016,17.68305]
[1777581572407,27.88,76494.27,0.8,-0.79901,0.00016,17.67742]
[1777581577443,27.88,76493.73,0.8,-0.79911,0.00016,17.67177]
[1777581582478,27.88,76494.53,0.8,-0.799,0.00016,17.67774]
[1777581589527,27.87,76496.51,0.8,-0.79871,0.00016,17.69343]
[1777581594564,27.87,76495.42,0.8,-0.79891,0.00016,17.68291]
[1777581599599,27.87,76495.33,0.8,-0.79894,0.00016,17.68123]
[1777581605641,27.87,76494.92,0.8,-0.79902,0.00016,17.67665]
[1777581612690,27.86,76494.94,0.8,-0.79904,0.00016,17.67579]
[1777581620746,27.86,76495.37,0.8,-0.79899,0.00016,17.67829]
[1777581625781,27.86,76495.38,0.8,-0.79901,0.00016,17.67764]
[1777581630817,27.86,76493.23,0.8,-0.79936,0.00016,17.65824]
[1777581635852,27.86,76479.96,0.8,-0.80153,0.00016,17.53797]
[1777581637866,27.86,76482.79,0.8,-0.80109,0.00016,17.56203]
[1777581643419,27.85,76483.39,0.8,-0.80101,0.00016,17.56634]
[1777581651964,27.85,76477.3,0.8,-0.80201,0.00016,17.51166]
[1777581656999,27.85,76477.64,0.8,-0.80196,0.00016,17.51409]
[1777581662038,27.85,76477.54,0.8,-0.80198,0.00016,17.51316]
[1777581667073,27.85,76475.17,0.8,-0.80236,0.00016,17.49249]
[1777581669087,27.85,76484.15,0.8,-0.80093,0.00016,17.57067]
[1777581672110,27.85,76486.95,0.8,-0.80049,0.00016,17.59472]
[1777581677145,27.85,76490.55,0.8,-0.79993,0.00016,17.62536]
[1777581682180,27.84,76492.16,0.8,-0.79968,0.00016,17.63871]
[1777581687215,27.84,76494.97,0.8,-0.79925,0.00016,17.66206]
[1777581692250,27.84,76495.2,0.8,-0.79927,0.00016,17.65876]
[1777581697285,27.84,76494.52,0.8,-0.79939,0.00016,17.65197]
[1777581703327,27.84,76494.57,0.8,-0.79941,0.00016,17.65141]
[1777581709369,27.83,76495.02,0.8,-0.79935,0.00016,17.65435]
[1777581714404,27.83,76495.72,0.8,-0.79925,0.00016,17.65962]
[1777581719439,27.83,76492.87,0.8,-0.79972,0.00016,17.63416]
[1777581725481,27.83,76491.9,0.8,-0.79989,0.00016,17.62498]
[1777581730517,27.83,76492.07,0.8,-0.79988,0.00016,17.6259]
[1777581735552,27.83,76492.08,0.8,-0.79989,0.00016,17.62542]
[1777581740586,27.83,76492.1,0.8,-0.79989,0.00016,17.62502]
[1777581745625,27.82,76491.98,0.8,-0.79993,0.00016,17.62311]
[1777581750660,27.82,76492.37,0.8,-0.79988,0.00016,17.62567]
[1777581755695,27.82,76491.68,0.8,-0.80005,0.00016,17.61426]
[1777581760730,27.82,76492.25,0.8,-0.79998,0.00016,17.61796]
[1777581765765,27.81,76492.55,0.8,-0.79996,0.00016,17.61922]
[1777581771906,27.81,76492.53,0.8,-0.79998,0.00016,17.61791]
[1777581777852,27.81,76490.43,0.8,-0.80036,0.00016,17.59753]
[1777581782886,27.8,76491.06,0.8,-0.80028,0.00016,17.60169]
[1777581787922,27.8,76491.6,0.8,-0.80022,0.00016,17.60504]
[1777581795981,27.8,76490.76,0.8,-0.8004,0.00016,17.59557]
[1777581800023,27.79,76496.92,0.8,-0.79943,0.00016,17.64813]
[1777581801021,27.79,76512.69,0.8,-0.7969,0.00016,17.78489]
[1777581803035,27.79,76511.11,0.8,-0.79716,0.00016,17.77085]
[1777581808070,27.79,76512.72,0.8,-0.79692,0.00016,17.78365]
[1777581813105,27.79,76508.29,0.8,-0.79769,0.00016,17.73979]
[1777581816126,27.79,76494.13,0.8,-0.79998,0.00016,17.61609]
[1777581818139,27.79,76490.93,0.8,-0.8005,0.00016,17.58762]
[1777581823176,27.78,76493.91,0.8,-0.80004,0.00016,17.61248]
[1777581828211,27.78,76499.51,0.8,-0.79918,0.00016,17.65969]
[1777581833246,27.78,76498.99,0.8,-0.79929,0.00016,17.65358]
[1777581836820,27.77,76499.53,0.8,-0.79922,0.00016,17.65761]
[1777581837274,27.77,76499.51,0.8,-0.79923,0.00016,17.65711]
[1777581842309,27.77,76497.03,0.8,-0.79965,0.00016,17.63417]
[1777581847344,27.77,76496.01,0.8,-0.79983,0.00016,17.62441]
[1777581852379,27.77,76494.45,0.8,-0.80011,0.00016,17.60908]
[1777581854393,27.76,76498.67,0.8,-0.79945,0.00016,17.64512]
[1777581859428,27.76,76499.6,0.8,-0.79934,0.00016,17.65119]
[1777581864463,27.75,76501.2,0.8,-0.79912,0.00016,17.66312]
[1777581869507,27.75,76498.32,0.8,-0.79962,0.00016,17.63601]
[1777581875549,27.75,76498.48,0.8,-0.79967,0.00016,17.63088]
[1777581880584,27.74,76498.91,0.8,-0.79964,0.00016,17.63275]
[1777581885619,27.74,76499.17,0.8,-0.79963,0.00016,17.63313]
[1777581890654,27.73,76496.16,0.8,-0.80015,0.00016,17.60489]
[1777581895688,27.73,76494.24,0.8,-0.8005,0.00016,17.586]
[1777581900724,27.72,76491.77,0.8,-0.80093,0.00016,17.56253]
[1777581905758,27.72,76490.94,0.8,-0.80109,0.00016,17.55386]
[1777581910799,27.72,76490.92,0.8,-0.80112,0.00016,17.55221]
[1777581915831,27.72,76490.61,0.8,-0.8012,0.00016,17.54814]
[1777581920866,27.71,76491.09,0.8,-0.80115,0.00016,17.55095]
[1777581925901,27.71,76491.07,0.8,-0.80117,0.00016,17.54938]
[1777581930935,27.71,76492.66,0.8,-0.80095,0.00016,17.56187]
[1777581934964,27.7,76496.11,0.8,-0.80045,0.00016,17.58662]
[1777581940000,27.7,76496.61,0.8,-0.8004,0.00016,17.58953]
[1777581945035,27.7,76497.17,0.8,-0.80033,0.00016,17.59296]
[1777581950069,27.69,76496.61,0.8,-0.80045,0.00016,17.5868]
[1777581953091,27.69,76491.28,0.8,-0.80131,0.00016,17.53964]
[1777581958126,27.69,76492.59,0.8,-0.80111,0.00016,17.55092]
[1777581963161,27.69,76494.37,0.8,-0.80083,0.00016,17.56625]
[1777581968196,27.69,76493.47,0.8,-0.80097,0.00016,17.5581]
[1777581977260,27.69,76493.67,0.8,-0.80095,0.00016,17.55941]
[1777581982294,27.69,76491.35,0.8,-0.80133,0.00016,17.53872]
[1777581987331,27.69,76489.68,0.8,-0.80161,0.00016,17.5232]
[1777581992366,27.69,76490.03,0.8,-0.80161,0.00016,17.52099]
[1777581997401,27.68,76490.17,0.8,-0.8016,0.00016,17.52136]
[1777582002436,27.68,76488.64,0.8,-0.80186,0.00016,17.50712]
[1777582009484,27.68,76488.97,0.8,-0.80183,0.00016,17.50888]
[1777582014520,27.68,76488.91,0.8,-0.80186,0.00016,17.50752]
[1777582020564,27.68,76486.82,0.8,-0.80221,0.00016,17.48819]
[1777582022577,27.68,76480.51,0.8,-0.80323,0.00016,17.43225]
[1777582024591,27.67,76485.25,0.8,-0.80248,0.00016,17.47329]
[1777582029626,27.67,76485.15,0.8,-0.80252,0.00016,17.47123]
[1777582034661,27.67,76487.1,0.8,-0.80224,0.00016,17.48695]
[1777582039452,27.67,76488.36,0.8,-0.80206,0.00016,17.49681]
[1777582039554,27.67,76488.36,0.8,-0.80206,0.00016,17.49646]
[1777582044730,27.66,76487.58,0.8,-0.80222,0.00016,17.4881]
[1777582049765,27.66,76490.17,0.8,-0.80182,0.00016,17.50962]
[1777582055811,27.66,76489.12,0.8,-0.80205,0.00016,17.49509]
[1777582060843,27.66,76489.99,0.8,-0.80192,0.00016,17.50189]
[1777582065878,27.65,76490.53,0.8,-0.80185,0.00016,17.50579]
[1777582070913,27.65,76494.35,0.8,-0.80126,0.00016,17.53828]
[1777582075948,27.65,76494.68,0.8,-0.80122,0.00016,17.54018]
[1777582081990,27.65,76494.72,0.8,-0.80124,0.00016,17.53937]
[1777582087025,27.64,76492.92,0.8,-0.80154,0.00016,17.52269]
[1777582092061,27.64,76492.95,0.8,-0.80156,0.00016,17.52214]
[1777582097101,27.64,76493.39,0.8,-0.8015,0.00016,17.52516]
[1777582102136,27.64,76493.64,0.8,-0.80147,0.00016,17.5266]
[1777582107171,27.64,76494.17,0.8,-0.8014,0.00016,17.53045]
[1777582115226,27.64,76493.89,0.8,-0.80151,0.00016,17.52247]
[1777582121269,27.63,76493.78,0.8,-0.80154,0.00016,17.52064]
[1777582126304,27.63,76494.12,0.8,-0.8015,0.00016,17.52291]
[1777582127311,27.63,76502.95,0.8,-0.80008,0.00016,17.60017]
[1777582129325,27.63,76506.6,0.8,-0.7995,0.00016,17.63168]
[1777582132346,27.63,76513.75,0.8,-0.79836,0.00016,17.69352]
[1777582133353,27.63,76518.93,0.8,-0.79752,0.00016,17.73872]
[1777582135366,27.63,76518.27,0.8,-0.79763,0.00016,17.73265]
[1777582140402,27.63,76517.94,0.8,-0.7977,0.00016,17.72896]
[1777582145437,27.63,76517.9,0.8,-0.79772,0.00016,17.72788]
[1777582149465,27.62,76526.7,0.8,-0.7963,0.00016,17.80414]
[1777582150472,27.62,76532.25,0.8,-0.7954,0.00016,17.85242]
[1777582152486,27.62,76535.17,0.8,-0.79493,0.00016,17.87743]
[1777582154500,27.62,76528.29,0.8,-0.79606,0.00016,17.81697]
[1777582157521,27.62,76525.71,0.8,-0.7965,0.00016,17.79374]
[1777582159668,27.62,76525.15,0.8,-0.79659,0.00016,17.78872]
[1777582159769,27.62,76525.85,0.8,-0.79648,0.00016,17.7947]
[1777582165577,27.62,76527.9,0.8,-0.79616,0.00016,17.81181]
[1777582170612,27.62,76527.95,0.8,-0.79617,0.00016,17.81161]
[1777582175647,27.62,76527.88,0.8,-0.79622,0.00016,17.80617]
[1777582180682,27.61,76528.01,0.8,-0.79621,0.00016,17.80682]
[1777582185716,27.61,76527.94,0.8,-0.79623,0.00016,17.80568]
[1777582190752,27.61,76529.8,0.8,-0.79594,0.00016,17.82135]
[1777582195786,27.61,76530.0,0.8,-0.79592,0.00016,17.8225]
[1777582201829,27.61,76529.62,0.8,-0.79599,0.00016,17.81856]
[1777582206864,27.61,76529.41,0.8,-0.79604,0.00016,17.81626]
[1777582212907,27.61,76521.66,0.8,-0.79731,0.00016,17.74784]
[1777582214921,27.61,76518.53,0.8,-0.79783,0.00016,17.72009]
[1777582219957,27.6,76518.63,0.8,-0.79783,0.00016,17.72005]
[1777582224991,27.6,76519.44,0.8,-0.79772,0.00016,17.7262]
[1777582230027,27.6,76518.09,0.8,-0.79795,0.00016,17.71347]
[1777582236068,27.6,76517.59,0.8,-0.79809,0.00016,17.70382]
[1777582241105,27.6,76517.14,0.8,-0.79818,0.00016,17.69897]
[1777582244126,27.59,76512.52,0.8,-0.79893,0.00016,17.65802]
[1777582246140,27.59,76506.78,0.8,-0.79987,0.00016,17.60751]
[1777582254196,27.59,76508.45,0.8,-0.79961,0.00016,17.62146]
[1777582259230,27.59,76508.1,0.8,-0.79968,0.00016,17.61793]
[1777582264266,27.59,76508.06,0.8,-0.79969,0.00016,17.61714]
[1777582269301,27.59,76506.88,0.8,-0.79989,0.00016,17.60637]
[1777582274337,27.59,76506.5,0.8,-0.79996,0.00016,17.60268]
[1777582279373,27.59,76507.1,0.8,-0.79987,0.00016,17.60761]
[1777582284409,27.59,76507.75,0.8,-0.79977,0.00016,17.61288]
[1777582289444,27.59,76507.19,0.8,-0.79987,0.00016,17.6075]
[1777582295486,27.58,76507.71,0.8,-0.79983,0.00016,17.60728]
[1777582300521,27.58,76507.19,0.8,-0.79992,0.00016,17.60233]
[1777582305556,27.58,76506.54,0.8,-0.80003,0.00016,17.59624]
[1777582310591,27.58,76506.44,0.8,-0.80006,0.00016,17.595]
[1777582313612,27.58,76511.43,0.8,-0.79925,0.00016,17.63854]
[1777582318646,27.58,76513.22,0.8,-0.79898,0.00016,17.65357]
[1777582323683,27.58,76511.36,0.8,-0.79929,0.00016,17.63655]
[1777582329728,27.58,76510.74,0.8,-0.79941,0.00016,17.63031]
[1777582334763,27.58,76510.46,0.8,-0.79946,0.00016,17.62733]
[1777582341812,27.57,76510.3,0.8,-0.7995,0.00016,17.62525]
[1777582346846,27.57,76510.9,0.8,-0.79941,0.00016,17.63005]
[1777582351884,27.57,76511.25,0.8,-0.7994,0.00016,17.62837]
[1777582356919,27.57,76510.58,0.8,-0.79951,0.00016,17.62208]
[1777582361954,27.57,76510.14,0.8,-0.79959,0.00016,17.61785]
[1777582366988,27.57,76506.35,0.8,-0.80021,0.00016,17.58424]
[1777582372024,27.57,76502.31,0.8,-0.80086,0.00016,17.54872]
[1777582377060,27.57,76504.48,0.8,-0.80051,0.00016,17.56772]
[1777582382095,27.57,76503.97,0.8,-0.8006,0.00016,17.56307]
[1777582387130,27.57,76503.99,0.8,-0.8006,0.00016,17.56306]
[1777582393172,27.57,76503.94,0.8,-0.80061,0.00016,17.5624]
[1777582398206,27.57,76498.04,0.8,-0.80157,0.00016,17.51019]
[1777582400220,27.57,76493.63,0.8,-0.80228,0.00016,17.47112]
[1777582402102,27.57,76493.87,0.8,-0.80225,0.00016,17.47312]
[1777582402235,27.57,76494.27,0.8,-0.80219,0.00016,17.47653]
[1777582407270,27.57,76496.84,0.8,-0.80178,0.00016,17.49853]
[1777582411298,27.56,76504.35,0.8,-0.80062,0.00016,17.55965]
[1777582412304,27.56,76508.74,0.8,-0.79991,0.00016,17.59815]
[1777582417340,27.56,76510.02,0.8,-0.79971,0.00016,17.60894]
[1777582422375,27.56,76509.73,0.8,-0.79977,0.00016,17.60593]
[1777582424340,27.56,76509.73,0.8,-0.79977,0.00016,17.60593]
[1777582424389,27.56,76510.14,0.8,-0.79971,0.00016,17.60936]
[1777582429424,27.56,76506.87,0.8,-0.80024,0.00016,17.58028]
[1777582435466,27.56,76506.82,0.8,-0.80026,0.00016,17.57952]
[1777582440501,27.56,76505.38,0.8,-0.80049,0.00016,17.56668]
[1777582445536,27.56,76505.51,0.8,-0.80047,0.00016,17.56764]
[1777582450571,27.56,76505.02,0.8,-0.80056,0.00016,17.56312]
[1777582455608,27.56,76505.36,0.8,-0.80051,0.00016,17.56591]
[1777582460643,27.56,76505.96,0.8,-0.80041,0.00016,17.57095]
[1777582465680,27.56,76508.9,0.8,-0.79994,0.00016,17.59645]
[1777582470716,27.56,76509.07,0.8,-0.79992,0.00016,17.59755]
[1777582475756,27.56,76510.12,0.8,-0.7998,0.00016,17.60209]
[1777582480791,27.55,76510.17,0.8,-0.7998,0.00016,17.60213]
[1777582485826,27.55,76509.79,0.8,-0.79986,0.00016,17.5984]
[1777582490860,27.55,76509.9,0.8,-0.79985,0.00016,17.59898]
[1777582495896,27.55,76509.77,0.8,-0.79988,0.00016,17.5974]
[1777582500931,27.55,76510.44,0.8,-0.79978,0.00016,17.60294]
[1777582506976,27.55,76510.55,0.8,-0.79977,0.00016,17.60346]
[1777582512018,27.55,76512.32,0.8,-0.79949,0.00016,17.61858]
[1777582518060,27.55,76511.66,0.8,-0.79961,0.00016,17.61218]
[1777582524101,27.55,76511.99,0.8,-0.79957,0.00016,17.61447]
[1777582529137,27.55,76512.05,0.8,-0.79957,0.00016,17.61446]
[1777582534172,27.54,76512.13,0.8,-0.7996,0.00016,17.61034]
[1777582539207,27.54,76509.5,0.8,-0.80004,0.00016,17.58672]
[1777582544242,27.54,76508.6,0.8,-0.80019,0.00016,17.57844]
[1777582558340,27.54,76508.81,0.8,-0.80017,0.00016,17.57929]
[1777582563375,27.54,76508.39,0.8,-0.80025,0.00016,17.57531]
[1777582568410,27.54,76507.62,0.8,-0.80038,0.00016,17.56835]
[1777582573445,27.54,76509.47,0.8,-0.80008,0.00016,17.58432]
[1777582579489,27.54,76509.34,0.8,-0.80011,0.00016,17.58284]
[1777582584525,27.54,76509.1,0.8,-0.80015,0.00016,17.58046]
[1777582589560,27.54,76509.1,0.8,-0.80016,0.00016,17.5802]
[1777582596609,27.54,76510.04,0.8,-0.80005,0.00016,17.58388]
[1777582603658,27.54,76510.82,0.8,-0.79993,0.00016,17.59041]
[1777582609700,27.54,76510.58,0.8,-0.79997,0.00016,17.58801]
[1777582617756,27.53,76507.66,0.8,-0.80045,0.00016,17.56202]
[1777582622791,27.53,76506.05,0.8,-0.80071,0.00016,17.54786]
[1777582627826,27.53,76505.67,0.8,-0.80077,0.00016,17.54454]
[1777582632861,27.53,76506.12,0.8,-0.8007,0.00016,17.54851]
[1777582638903,27.53,76507.07,0.8,-0.80054,0.00016,17.55683]
[1777582643939,27.53,76506.72,0.8,-0.8006,0.00016,17.55368]
[1777582648975,27.53,76506.41,0.8,-0.80065,0.00016,17.5509]
[1777582654010,27.53,76504.86,0.8,-0.80094,0.00016,17.53295]
[1777582659046,27.53,76503.07,0.8,-0.80123,0.00016,17.51695]
[1777582664081,27.53,76503.69,0.8,-0.80114,0.00016,17.52201]
[1777582669115,27.53,76503.52,0.8,-0.80117,0.00016,17.52056]
[1777582674151,27.53,76502.65,0.8,-0.80131,0.00016,17.51294]
[1777582679186,27.53,76500.3,0.8,-0.80168,0.00016,17.49237]
[1777582682206,27.53,76492.22,0.8,-0.80298,0.00016,17.4211]
[1777582684221,27.53,76496.76,0.8,-0.80226,0.00016,17.461]
[1777582689255,27.53,76499.19,0.8,-0.80188,0.00016,17.48174]
[1777582694291,27.53,76503.72,0.8,-0.80116,0.00016,17.52089]
[1777582700333,27.53,76505.09,0.8,-0.80096,0.00016,17.53185]
[1777582705368,27.53,76504.55,0.8,-0.80106,0.00016,17.52621]
[1777582709396,27.52,76500.3,0.8,-0.80176,0.00016,17.48811]
[1777582714431,27.52,76498.98,0.8,-0.80202,0.00016,17.4716]
[1777582718468,27.52,76492.12,0.8,-0.80313,0.00016,17.41068]
[1777582723503,27.52,76492.12,0.8,-0.80314,0.00016,17.41045]
[1777582728538,27.52,76493.19,0.8,-0.80297,0.00016,17.41954]
[1777582733573,27.52,76488.78,0.8,-0.80368,0.00016,17.38031]
[1777582737601,27.52,76478.54,0.8,-0.80532,0.00016,17.28974]
[1777582738608,27.52,76470.5,0.8,-0.8066,0.00016,17.21846]
[1777582740622,27.52,76465.52,0.8,-0.8074,0.00016,17.17405]
[1777582741248,27.52,76465.52,0.8,-0.8074,0.00016,17.17405]
[1777582741629,27.52,76465.88,0.8,-0.80735,0.00016,17.17701]
[1777582746663,27.52,76465.82,0.8,-0.80736,0.00016,17.1764]
[1777582751699,27.52,76465.78,0.8,-0.80737,0.00016,17.17593]
[1777582756734,27.52,76465.28,0.8,-0.80745,0.00016,17.17132]
[1777582761769,27.52,76464.43,0.8,-0.80759,0.00016,17.16363]
[1777582766804,27.52,76464.8,0.8,-0.80753,0.00016,17.1668]
[1777582771839,27.52,76461.51,0.8,-0.80809,0.00016,17.13326]
[1777582777881,27.52,76464.52,0.8,-0.80761,0.00016,17.15999]
[1777582783923,27.52,76464.88,0.8,-0.80755,0.00016,17.16306]
[1777582788957,27.52,76464.83,0.8,-0.80756,0.00016,17.1625]
[1777582793992,27.52,76465.17,0.8,-0.80751,0.00016,17.16537]
[1777582799558,27.52,76463.59,0.8,-0.80777,0.00016,17.15123]
[1777582805072,27.51,76457.95,0.8,-0.80867,0.00016,17.10051]
[1777582811114,27.51,76464.62,0.8,-0.80764,0.00016,17.15859]
[1777582816148,27.51,76466.6,0.8,-0.80734,0.00016,17.17541]
[1777582821184,27.51,76471.09,0.8,-0.80663,0.00016,17.21468]
[1777582827227,27.51,76470.87,0.8,-0.80669,0.00016,17.21132]
[1777582832261,27.5,76470.87,0.8,-0.80675,0.00016,17.20558]
[1777582835328,27.5,76470.69,0.8,-0.80679,0.00016,17.20343]
[1777582841271,27.5,76470.87,0.8,-0.80679,0.00016,17.20364]
[1777582841325,27.5,76470.73,0.8,-0.80683,0.00016,17.20158]
[1777582846360,27.5,76470.73,0.8,-0.80685,0.00016,17.20023]
[1777582851395,27.49,76471.29,0.8,-0.80679,0.00016,17.20384]
[1777582856431,27.49,76470.86,0.8,-0.80688,0.00016,17.19871]
[1777582861465,27.49,76471.74,0.8,-0.80676,0.00016,17.20521]
[1777582866501,27.48,76471.36,0.8,-0.80685,0.00016,17.20054]
[1777582871536,27.48,76471.36,0.8,-0.80687,0.00016,17.19926]
[1777582877578,27.48,76477.1,0.8,-0.80599,0.00016,17.24864]
[1777582881605,27.48,76481.03,0.8,-0.80537,0.00016,17.28281]
[1777582886641,27.48,76481.19,0.8,-0.80536,0.00016,17.28337]
[1777582891675,27.47,76477.76,0.8,-0.80596,0.00016,17.24788]
[1777582897717,27.47,76478.8,0.8,-0.8058,0.00016,17.25642]
[1777582902754,27.47,76479.88,0.8,-0.80564,0.00016,17.26551]
[1777582907788,27.47,76478.39,0.8,-0.80589,0.00016,17.25196]
[1777582912824,27.47,76478.8,0.8,-0.80582,0.00016,17.25534]
[1777582919873,27.47,76479.41,0.8,-0.80573,0.00016,17.26047]
[1777582925915,27.47,76479.65,0.8,-0.8057,0.00016,17.26246]
[1777582935985,27.47,76479.65,0.8,-0.8057,0.00016,17.2623]
[1777582943035,27.47,76479.67,0.8,-0.8057,0.00016,17.26248]
[1777582948070,27.47,76480.23,0.8,-0.8056,0.00016,17.26761]
[1777582953105,27.47,76482.11,0.8,-0.80533,0.00016,17.28014]
[1777582958140,27.47,76486.79,0.8,-0.80459,0.00016,17.32155]
[1777582963174,27.47,76487.54,0.8,-0.80447,0.00016,17.3278]
[1777582968210,27.47,76487.11,0.8,-0.80455,0.00016,17.32347]
[1777582973244,27.47,76486.95,0.8,-0.80459,0.00016,17.32145]
[1777582978279,27.46,76487.29,0.8,-0.80455,0.00016,17.32377]
[1777582983314,27.46,76487.26,0.8,-0.80457,0.00016,17.32277]
[1777582991426,27.46,76485.28,0.8,-0.8049,0.00016,17.30405]
[1777582996461,27.46,76488.07,0.8,-0.80447,0.00016,17.32788]
[1777583002503,27.46,76487.29,0.8,-0.80462,0.00016,17.31962]
[1777583009551,27.45,76487.29,0.8,-0.80465,0.00016,17.31827]
[1777583014587,27.45,76487.33,0.8,-0.8047,0.00016,17.31335]
[1777583019621,27.45,76487.88,0.8,-0.80463,0.00016,17.31725]
[1777583024657,27.45,76490.04,0.8,-0.80429,0.00016,17.33553]
[1777583029692,27.45,76492.38,0.8,-0.80392,0.00016,17.35593]
[1777583039761,27.45,76492.38,0.8,-0.80394,0.00016,17.35531]
[1777583048825,27.44,76492.45,0.8,-0.80393,0.00016,17.35563]
[1777583053859,27.44,76493.55,0.8,-0.80376,0.00016,17.36525]
[1777583058894,27.44,76492.99,0.8,-0.80385,0.00016,17.36021]
[1777583063930,27.44,76494.11,0.8,-0.80367,0.00016,17.37009]
[1777583068965,27.44,76494.16,0.8,-0.80366,0.00016,17.37052]
[1777583074000,27.44,76494.12,0.8,-0.8037,0.00016,17.36589]
[1777583084070,27.44,76493.76,0.8,-0.80375,0.00016,17.3629]
[1777583089105,27.45,76494.26,0.8,-0.80367,0.00016,17.36746]
[1777583095148,27.45,76492.25,0.8,-0.80399,0.00016,17.34989]
[1777583100183,27.45,76493.32,0.8,-0.80381,0.00016,17.35959]
[1777583102197,27.45,76547.43,0.8,-0.795,0.00016,17.83627]
[1777583103204,27.45,76547.5,0.8,-0.795,0.00016,17.83637]
[1777583108238,27.44,76546.62,0.8,-0.79519,0.00016,17.82639]
[1777583109245,27.44,76494.63,0.8,-0.80366,0.00016,17.36793]
[1777583110253,27.44,76491.87,0.8,-0.80411,0.00016,17.34365]
[1777583115288,27.44,76492.23,0.8,-0.80403,0.00016,17.34757]
[1777583120322,27.44,76493.51,0.8,-0.80381,0.00016,17.35963]
[1777583123384,27.44,76495.74,0.8,-0.80345,0.00016,17.3796]
[1777583126365,27.44,76503.05,0.8,-0.80227,0.00016,17.44454]
[1777583129872,27.44,76502.55,0.8,-0.80235,0.00016,17.44015]
[1777583129973,27.44,76502.48,0.8,-0.80236,0.00016,17.43957]
[1777583136435,27.44,76502.73,0.8,-0.80235,0.00016,17.43752]
[1777583141469,27.44,76504.21,0.8,-0.80211,0.00016,17.45058]
[1777583146508,27.44,76507.06,0.8,-0.80166,0.00016,17.47558]
[1777583151542,27.44,76505.9,0.8,-0.80185,0.00016,17.46505]
[1777583153556,27.44,76500.87,0.8,-0.80266,0.00016,17.42049]
[1777583158591,27.44,76499.66,0.8,-0.80286,0.00016,17.40979]
[1777583163627,27.44,76500.81,0.8,-0.80267,0.00016,17.41999]
[1777583165641,27.44,76505.71,0.8,-0.80188,0.00016,17.46321]
[1777583170675,27.44,76506.0,0.8,-0.80184,0.00016,17.46542]
[1777583176718,27.44,76506.21,0.8,-0.80182,0.00016,17.46684]
[1777583181753,27.44,76508.52,0.8,-0.80145,0.00016,17.48691]
[1777583186788,27.44,76508.8,0.8,-0.80141,0.00016,17.48904]
[1777583193836,27.44,76508.97,0.8,-0.80143,0.00016,17.4857]
[1777583198872,27.44,76508.76,0.8,-0.80147,0.00016,17.48351]
[1777583204914,27.44,76509.82,0.8,-0.8013,0.00016,17.49248]
[1777583209949,27.44,76510.67,0.8,-0.80117,0.00016,17.49966]
[1777583211963,27.44,76500.64,0.8,-0.8028,0.00016,17.41089]
[1777583212970,27.44,76497.95,0.8,-0.80323,0.00016,17.38713]
[1777583214983,27.44,76493.41,0.8,-0.80396,0.00016,17.3468]
[1777583218005,27.43,76484.27,0.8,-0.80544,0.00016,17.26536]
[1777583223040,27.43,76485.58,0.8,-0.80524,0.00016,17.27637]
[1777583228074,27.43,76486.6,0.8,-0.80508,0.00016,17.28504]
[1777583233110,27.43,76486.39,0.8,-0.80512,0.00016,17.28279]
[1777583238146,27.43,76486.49,0.8,-0.80511,0.00016,17.28332]
[1777583243181,27.43,76487.74,0.8,-0.80492,0.00016,17.29404]
[1777583248216,27.43,76486.88,0.8,-0.80506,0.00016,17.28605]
[1777583256272,27.43,76488.1,0.8,-0.80491,0.00016,17.29204]
[1777583261307,27.43,76490.57,0.8,-0.80452,0.00016,17.31358]
[1777583267349,27.43,76490.46,0.8,-0.80455,0.00016,17.31203]
[1777583271376,27.43,76485.54,0.8,-0.80535,0.00016,17.26808]
[1777583276411,27.43,76484.11,0.8,-0.80558,0.00016,17.2553]
[1777583283461,27.43,76485.05,0.8,-0.80543,0.00016,17.2635]
[1777583288495,27.42,76486.84,0.8,-0.80515,0.00016,17.27915]
[1777583295545,27.42,76471.19,0.8,-0.80765,0.00016,17.13986]
[1777583296623,27.42,76468.77,0.8,-0.80804,0.00016,17.11822]
[1777583301654,27.42,76466.6,0.8,-0.80839,0.00016,17.09838]
[1777583303667,27.42,76471.16,0.8,-0.80768,0.00016,17.13844]
[1777583304674,27.42,76476.45,0.8,-0.80684,0.00016,17.18524]
[1777583306699,27.42,76476.82,0.8,-0.80679,0.00016,17.18793]
[1777583311729,27.42,76477.47,0.8,-0.80675,0.00016,17.1877]
[1777583316764,27.41,76478.18,0.8,-0.80667,0.00016,17.19232]
[1777583318310,27.41,76478.09,0.8,-0.80669,0.00016,17.19117]
[1777583318385,27.41,76478.09,0.8,-0.80669,0.00016,17.19117]
[1777583323813,27.41,76479.07,0.8,-0.80658,0.00016,17.19743]
[1777583328848,27.4,76479.98,0.8,-0.80647,0.00016,17.20374]
[1777583333882,27.4,76474.24,0.8,-0.80741,0.00016,17.15096]
[1777583338918,27.4,76474.38,0.8,-0.80742,0.00016,17.15072]
[1777583343952,27.4,76472.29,0.8,-0.80776,0.00016,17.13163]
[1777583348988,27.39,76470.18,0.8,-0.80811,0.00016,17.11223]
[1777583354031,27.39,76469.84,0.8,-0.80817,0.00016,17.10862]
[1777583359065,27.39,76469.85,0.8,-0.80818,0.00016,17.10811]
[1777583361085,27.39,76459.98,0.8,-0.80975,0.00016,17.02002]
[1777583362092,27.39,76453.53,0.8,-0.81078,0.00016,16.96199]
[1777583364107,27.39,76449.77,0.8,-0.81138,0.00016,16.92787]
[1777583370150,27.39,76448.87,0.8,-0.81155,0.00016,16.91829]
[1777583375186,27.38,76446.91,0.8,-0.81191,0.00016,16.89526]
[1777583380221,27.38,76443.43,0.8,-0.81248,0.00016,16.86284]
[1777583385256,27.38,76442.43,0.8,-0.81266,0.00016,16.8526]
[1777583390295,27.38,76439.74,0.8,-0.81311,0.00016,16.82729]
[1777583392306,27.38,76435.09,0.8,-0.81384,0.00016,16.78525]
[1777583395328,27.37,76429.22,0.8,-0.81478,0.00016,16.73176]
[1777583401370,27.37,76428.06,0.8,-0.81499,0.00016,16.71958]
[1777583406405,27.37,76430.96,0.8,-0.81456,0.00016,16.74428]
[1777583411440,27.37,76430.92,0.8,-0.81459,0.00016,16.74268]
[1777583416475,27.36,76431.12,0.8,-0.81458,0.00016,16.74338]
[1777583421510,27.36,76433.12,0.8,-0.81428,0.00016,16.76029]
[1777583426545,27.36,76434.48,0.8,-0.81408,0.00016,16.77165]
[1777583431580,27.36,76434.63,0.8,-0.81411,0.00016,16.76787]
[1777583436615,27.36,76433.51,0.8,-0.8143,0.00016,16.7571]
[1777583442656,27.35,76433.53,0.8,-0.81431,0.00016,16.75649]
[1777583448698,27.35,76433.5,0.8,-0.81433,0.00016,16.75551]
[1777583453734,27.35,76429.82,0.8,-0.81491,0.00016,16.72202]
[1777583458770,27.35,76429.61,0.8,-0.81495,0.00016,16.71972]
[1777583463805,27.35,76430.26,0.8,-0.81486,0.00016,16.72518]
[1777583468840,27.35,76430.41,0.8,-0.81484,0.00016,16.72617]
[1777583473875,27.35,76430.29,0.8,-0.81486,0.00016,16.72478]
[1777583479917,27.35,76430.55,0.8,-0.81483,0.00016,16.72677]
[1777583485959,27.35,76430.32,0.8,-0.81487,0.00016,16.72439]
[1777583490993,27.35,76430.09,0.8,-0.81491,0.00016,16.72209]
[1777583496031,27.35,76430.05,0.8,-0.81495,0.00016,16.71723]
[1777583502073,27.35,76430.18,0.8,-0.81494,0.00016,16.71821]
[1777583507108,27.35,76430.56,0.8,-0.81488,0.00016,16.72146]
[1777583512142,27.35,76425.26,0.8,-0.81571,0.00016,16.67378]
[1777583517177,27.35,76424.53,0.8,-0.81582,0.00016,16.66739]
[1777583522213,27.35,76423.7,0.8,-0.81594,0.00016,16.66012]
[1777583527248,27.35,76422.41,0.8,-0.81614,0.00016,16.6487]
[1777583533290,27.35,76422.68,0.8,-0.8161,0.00016,16.65131]
[1777583535304,27.35,76431.94,0.8,-0.81465,0.00016,16.73444]
[1777583536311,27.35,76436.46,0.8,-0.81395,0.00016,16.77488]
[1777583541346,27.35,76437.87,0.8,-0.81373,0.00016,16.78728]
[1777583547388,27.35,76437.08,0.8,-0.81385,0.00016,16.7806]
[1777583552424,27.35,76434.93,0.8,-0.81421,0.00016,16.75747]
[1777583557460,27.35,76434.34,0.8,-0.8143,0.00016,16.75271]
[1777583562495,27.35,76434.48,0.8,-0.81426,0.00016,16.75449]
[1777583567531,27.35,76436.32,0.8,-0.81397,0.00016,16.77143]
[1777583572566,27.35,76436.58,0.8,-0.81392,0.00016,16.77417]
[1777583578607,27.35,76436.12,0.8,-0.81398,0.00016,16.77057]
[1777583583643,27.35,76437.0,0.8,-0.81384,0.00016,16.77876]
[1777583589484,27.35,76435.87,0.8,-0.81401,0.00016,16.76887]
[1777583589485,27.35,76435.87,0.8,-0.81401,0.00016,16.76887]
[1777583592706,27.36,76448.06,0.8,-0.8121,0.00016,16.87828]
[1777583593712,27.36,76449.68,0.8,-0.81184,0.00016,16.89272]
[1777583599754,27.35,76451.62,0.8,-0.81155,0.00016,16.90954]
[1777583602776,27.35,76455.86,0.8,-0.81088,0.00016,16.9471]
[1777583607811,27.35,76458.59,0.8,-0.81046,0.00016,16.97099]
[1777583611840,27.35,76462.46,0.8,-0.80989,0.00016,17.00106]
[1777583616874,27.35,76465.13,0.8,-0.80948,0.00016,17.02379]
[1777583622917,27.35,76465.54,0.8,-0.80944,0.00016,17.02638]
[1777583627952,27.35,76467.98,0.8,-0.80907,0.00016,17.04717]
[1777583631980,27.34,76456.73,0.8,-0.81087,0.00016,16.94578]
[1777583632987,27.34,76451.43,0.8,-0.81171,0.00016,16.89816]
[1777583633994,27.34,76451.57,0.8,-0.81169,0.00016,16.89931]
[1777583639030,27.34,76452.26,0.8,-0.8116,0.00016,16.9044]
[1777583642050,27.34,76458.31,0.8,-0.81066,0.00016,16.95768]
[1777583645072,27.34,76463.05,0.8,-0.80993,0.00016,16.99905]
[1777583650106,27.33,76463.51,0.8,-0.80989,0.00016,17.00122]
[1777583656149,27.33,76464.09,0.8,-0.80985,0.00016,17.00363]
[1777583661183,27.32,76466.61,0.8,-0.80948,0.00016,17.02419]
[1777583662870,27.32,76466.43,0.8,-0.80952,0.00016,17.02216]
[1777583663198,27.32,76466.5,0.8,-0.80951,0.00016,17.02237]
[1777583668232,27.32,76469.61,0.8,-0.80906,0.00016,17.048]
[1777583674275,27.31,76468.05,0.8,-0.80939,0.00016,17.02723]
[1777583679310,27.31,76467.22,0.8,-0.80956,0.00016,17.01785]
[1777583684344,27.3,76467.01,0.8,-0.80962,0.00016,17.01406]
[1777583689380,27.3,76467.19,0.8,-0.80963,0.00016,17.01377]
[1777583694415,27.3,76463.12,0.8,-0.81031,0.00016,16.97557]
[1777583699449,27.29,76462.98,0.8,-0.81036,0.00016,16.97263]
[1777583702471,27.29,76455.76,0.8,-0.81152,0.00016,16.90694]
[1777583707505,27.29,76453.34,0.8,-0.81193,0.00016,16.88401]
[1777583715562,27.28,76452.74,0.8,-0.81206,0.00016,16.8766]
[1777583720597,27.28,76453.17,0.8,-0.81201,0.00016,16.87913]
[1777583725631,27.28,76454.02,0.8,-0.81191,0.00016,16.88536]
[1777583737716,27.27,76453.71,0.8,-0.81205,0.00016,16.87479]
[1777583742751,27.27,76453.61,0.8,-0.81209,0.00016,16.87245]
[1777583748793,27.27,76452.55,0.8,-0.81229,0.00016,16.86127]
[1777583751814,27.26,76439.12,0.8,-0.81442,0.00016,16.73979]
[1777583752821,27.26,76430.87,0.8,-0.81571,0.00016,16.66545]
[1777583757855,27.26,76431.19,0.8,-0.81567,0.00016,16.66796]
[1777583762891,27.26,76431.6,0.8,-0.81561,0.00016,16.67126]
[1777583767926,27.26,76431.58,0.8,-0.81562,0.00016,16.67066]
[1777583773967,27.26,76431.75,0.8,-0.8156,0.00016,16.67169]
[1777583779003,27.26,76431.77,0.8,-0.81561,0.00016,16.67143]
[1777583785046,27.26,76432.89,0.8,-0.81544,0.00016,16.68092]
[1777583790081,27.26,76432.62,0.8,-0.81549,0.00016,16.67806]
[1777583796123,27.26,76432.83,0.8,-0.8155,0.00016,16.67543]
[1777583801158,27.26,76432.59,0.8,-0.81554,0.00016,16.67304]
[1777583806193,27.26,76432.7,0.8,-0.81553,0.00016,16.67382]
[1777583811231,27.26,76424.45,0.8,-0.81681,0.00016,16.5994]
[1777583812238,27.26,76418.85,0.8,-0.81769,0.00016,16.54888]
[1777583814252,27.26,76419.25,0.8,-0.81762,0.00016,16.55244]
[1777583819287,27.26,76415.47,0.8,-0.81822,0.00015,16.51807]
[1777583825709,27.26,76417.99,0.8,-0.81782,0.00016,16.54093]
[1777583832383,27.26,76416.3,0.8,-0.81805,0.00015,16.52746]
[1777583837418,27.26,76416.55,0.8,-0.818,0.00015,16.53074]
[1777583842453,27.26,76421.87,0.8,-0.81715,0.00016,16.57969]
[1777583847490,27.26,76424.51,0.8,-0.81673,0.00016,16.60412]
[1777583852525,27.27,76424.83,0.8,-0.81671,0.00016,16.60328]
[1777583858567,27.27,76425.42,0.8,-0.8166,0.00016,16.60931]
[1777583858885,27.27,76425.42,0.8,-0.8166,0.00016,16.60931]
[1777583859574,27.27,76425.02,0.8,-0.81666,0.00016,16.60586]
[1777583865620,27.27,76425.8,0.8,-0.81652,0.00016,16.61382]
[1777583871662,27.27,76419.03,0.8,-0.81756,0.00016,16.5538]
[1777583873676,27.27,76413.76,0.8,-0.81838,0.00015,16.5061]
[1777583878711,27.27,76412.9,0.8,-0.81853,0.00015,16.49751]
[1777583883746,27.27,76412.07,0.8,-0.81867,0.00015,16.48925]
[1777583890795,27.27,76411.65,0.8,-0.81875,0.00015,16.48438]
[1777583895829,27.26,76415.12,0.8,-0.81823,0.00015,16.51478]
[1777583900864,27.26,76414.65,0.8,-0.81832,0.00015,16.50961]
[1777583905900,27.26,76413.45,0.8,-0.81852,0.00015,16.49788]
[1777583913956,27.26,76413.66,0.8,-0.81855,0.00015,16.49408]
[1777583919997,27.26,76414.56,0.8,-0.81843,0.00015,16.50116]
[1777583925033,27.25,76414.52,0.8,-0.81845,0.00015,16.49993]
[1777583930067,27.25,76416.87,0.8,-0.8181,0.00015,16.52023]
[1777583935103,27.25,76412.04,0.8,-0.81886,0.00015,16.4758]
[1777583940138,27.25,76410.86,0.8,-0.81906,0.00015,16.46447]
[1777583945173,27.25,76411.39,0.8,-0.81899,0.00015,16.46857]
[1777583950208,27.25,76411.19,0.8,-0.81903,0.00015,16.46606]
[1777583955243,27.25,76408.43,0.8,-0.81947,0.00015,16.44032]
[1777583960278,27.24,76409.27,0.8,-0.81935,0.00015,16.44732]
[1777583965313,27.24,76410.1,0.8,-0.81923,0.00015,16.45419]
[1777583970348,27.24,76411.57,0.8,-0.81902,0.00015,16.46676]
[1777583975383,27.24,76411.5,0.8,-0.81908,0.00015,16.46104]
[1777583980418,27.24,76412.13,0.8,-0.81899,0.00015,16.46597]
[1777583986459,27.24,76412.24,0.8,-0.81899,0.00015,16.46604]
[1777583991494,27.23,76411.51,0.8,-0.81912,0.00015,16.45854]
[1777583996530,27.23,76411.39,0.8,-0.81915,0.00015,16.45676]
[1777584001566,27.23,76410.97,0.8,-0.81923,0.00015,16.45229]
[1777584006600,27.23,76410.9,0.8,-0.81925,0.00015,16.45097]
[1777584011636,27.23,76412.48,0.8,-0.81902,0.00015,16.46455]
[1777584016671,27.23,76412.36,0.8,-0.81905,0.00015,16.46271]
[1777584021705,27.23,76415.63,0.8,-0.81856,0.00015,16.49144]
[1777584026745,27.22,76418.99,0.8,-0.81806,0.00016,16.52084]
[1777584031780,27.22,76423.28,0.8,-0.81744,0.00016,16.55421]
[1777584036815,27.22,76422.73,0.8,-0.81753,0.00016,16.54916]
[1777584041850,27.22,76423.59,0.8,-0.8174,0.00016,16.55675]
[1777584046885,27.22,76426.32,0.8,-0.81697,0.00016,16.58146]
[1777584051920,27.22,76426.09,0.8,-0.81701,0.00016,16.57942]
[1777584056955,27.22,76426.02,0.8,-0.81702,0.00016,16.57869]
[1777584061990,27.22,76427.26,0.8,-0.81683,0.00016,16.58967]
[1777584067026,27.22,76427.19,0.8,-0.81685,0.00016,16.58877]
[1777584072061,27.22,76422.0,0.8,-0.81766,0.00016,16.54165]
[1777584073068,27.22,76415.61,0.8,-0.81865,0.00015,16.48386]
[1777584074075,27.22,76408.97,0.8,-0.81968,0.00015,16.42386]
[1777584075082,27.22,76398.36,0.8,-0.82131,0.00015,16.3278]
[1777584076089,27.22,76397.86,0.8,-0.82139,0.00015,16.32326]
[1777584079109,27.22,76393.16,0.8,-0.82211,0.00015,16.28076]
[1777584080119,27.22,76384.88,0.8,-0.82338,0.00015,16.20587]
[1777584081786,27.22,76363.14,0.8,-0.82666,0.00015,16.00922]
[1777584082131,27.22,76354.79,0.8,-0.82792,0.00015,15.93349]
[1777584083138,27.22,76354.91,0.8,-0.8279,0.00015,15.93466]
[1777584085154,27.22,76361.35,0.8,-0.82693,0.00015,15.9934]
[1777584090187,27.22,76363.26,0.8,-0.82664,0.00015,16.01048]
[1777584095877,27.22,76363.24,0.8,-0.82667,0.00015,16.0066]
[1777584095901,27.22,76363.24,0.8,-0.82666,0.00015,16.00695]
[1777584101265,27.22,76362.53,0.8,-0.82676,0.00015,16.00136]
[1777584106299,27.23,76362.77,0.8,-0.82671,0.00015,16.00432]
[1777584111335,27.23,76367.87,0.8,-0.82593,0.00015,16.05122]
[1777584116370,27.23,76369.29,0.8,-0.82571,0.00015,16.06437]
[1777584121405,27.23,76369.47,0.8,-0.82568,0.00015,16.06609]
[1777584127446,27.23,76369.73,0.8,-0.82564,0.00015,16.06835]
[1777584131475,27.23,76360.46,0.8,-0.82704,0.00015,15.98429]
[1777584134497,27.23,76355.95,0.8,-0.82772,0.00015,15.9432]
[1777584139532,27.23,76354.54,0.8,-0.82794,0.00015,15.93009]
[1777584141549,27.23,76345.49,0.8,-0.82929,0.00015,15.8479]
[1777584143563,27.23,76344.12,0.8,-0.8295,0.00015,15.83549]
[1777584148600,27.23,76347.76,0.8,-0.82895,0.00015,15.86884]
[1777584151621,27.23,76352.37,0.8,-0.82829,0.00015,15.90644]
[1777584154234,27.23,76353.55,0.8,-0.82811,0.00015,15.91716]
[1777584154642,27.23,76353.84,0.8,-0.82807,0.00015,15.91979]
[1777584159679,27.23,76355.77,0.8,-0.82777,0.00015,15.93819]
[1777584164712,27.23,76356.2,0.8,-0.8277,0.00015,15.94238]
[1777584169746,27.23,76354.32,0.8,-0.82796,0.00015,15.92655]
[1777584175790,27.23,76353.59,0.8,-0.82805,0.00015,15.92122]
[1777584180825,27.24,76353.28,0.8,-0.82808,0.00015,15.91935]
[1777584181832,27.24,76348.94,0.8,-0.82872,0.00015,15.88018]
[1777584186866,27.24,76345.11,0.8,-0.82927,0.00015,15.84678]
[1777584191902,27.24,76345.11,0.8,-0.82925,0.00015,15.84814]
[1777584196936,27.24,76344.61,0.8,-0.8293,0.00015,15.84494]
[1777584201972,27.25,76345.05,0.8,-0.82921,0.00015,15.85023]
[1777584207007,27.25,76341.39,0.8,-0.82974,0.00015,15.8181]
[1777584212042,27.25,76339.84,0.8,-0.82999,0.00015,15.80047]
[1777584217077,27.25,76341.88,0.8,-0.82968,0.00015,15.8197]
[1777584221105,27.25,76347.51,0.8,-0.82883,0.00015,15.87113]
[1777584223118,27.25,76351.68,0.8,-0.82821,0.00015,15.90899]
[1777584228155,27.25,76353.97,0.8,-0.82786,0.00015,15.92978]
[1777584233189,27.25,76354.02,0.8,-0.82786,0.00015,15.93022]
[1777584238225,27.25,76355.36,0.8,-0.82766,0.00015,15.94237]
[1777584243260,27.25,76356.15,0.8,-0.82754,0.00015,15.94957]
[1777584248295,27.25,76356.44,0.8,-0.82749,0.00015,15.95223]
[1777584255343,27.25,76356.62,0.8,-0.82746,0.00015,15.95394]
[1777584260379,27.25,76355.7,0.8,-0.8276,0.00015,15.9457]
[1777584265414,27.25,76356.29,0.8,-0.82751,0.00015,15.95117]
[1777584272463,27.25,76357.21,0.8,-0.8274,0.00015,15.95529]
[1777584278505,27.25,76357.06,0.8,-0.82742,0.00015,15.95405]
[1777584283540,27.25,76356.38,0.8,-0.82752,0.00015,15.9481]
[1777584288575,27.25,76356.67,0.8,-0.82748,0.00015,15.9509]
[1777584293610,27.25,76356.45,0.8,-0.82751,0.00015,15.94909]
[1777584298645,27.25,76356.33,0.8,-0.82752,0.00015,15.94819]
[1777584301670,27.26,76362.43,0.8,-0.8266,0.00015,16.00378]
[1777584307712,27.26,76365.54,0.8,-0.82612,0.00015,16.03253]
[1777584318789,27.26,76365.69,0.8,-0.82609,0.00015,16.03456]
[1777584324831,27.26,76365.88,0.8,-0.82606,0.00015,16.03629]
[1777584329866,27.26,76365.51,0.8,-0.82611,0.00015,16.03342]
[1777584334904,27.26,76365.4,0.8,-0.82615,0.00015,16.02864]
[1777584345980,27.26,76366.28,0.8,-0.826,0.00015,16.0375]
[1777584352023,27.26,76365.57,0.8,-0.8261,0.00015,16.03154]
[1777584355044,27.26,76360.21,0.8,-0.8269,0.00015,15.98325]
[1777584360079,27.26,76358.65,0.8,-0.82712,0.00015,15.96991]
[1777584365114,27.27,76361.35,0.8,-0.82671,0.00015,15.99504]
[1777584370154,27.27,76361.35,0.8,-0.82669,0.00015,15.99564]
[1777584375190,27.27,76362.8,0.8,-0.82647,0.00015,16.00935]
[1777584380225,27.27,76363.58,0.8,-0.82634,0.00015,16.01688]
[1777584385259,27.27,76363.89,0.8,-0.82629,0.00015,16.02014]
[1777584390294,27.27,76364.02,0.8,-0.82626,0.00015,16.02177]
[1777584395329,27.27,76360.8,0.8,-0.82677,0.00015,15.98882]
[1777584400365,27.27,76360.41,0.8,-0.82682,0.00015,15.98607]
[1777584405400,27.27,76359.82,0.8,-0.82689,0.00015,15.98161]
[1777584410435,27.28,76359.18,0.8,-0.82697,0.00015,15.97682]
[1777584416477,27.28,76359.91,0.8,-0.82684,0.00015,15.9847]
[1777584421511,27.28,76359.75,0.8,-0.82684,0.00015,15.98435]
[1777584426547,27.28,76359.07,0.8,-0.82693,0.00015,15.97934]
[1777584431582,27.29,76360.95,0.8,-0.82662,0.00015,15.99749]
[1777584436617,27.29,76361.18,0.8,-0.82657,0.00015,16.00067]
[1777584441652,27.29,76359.06,0.8,-0.82687,0.00015,15.98258]
[1777584446686,27.29,76359.05,0.8,-0.82685,0.00015,15.98372]
[1777584451722,27.29,76358.94,0.8,-0.82688,0.00015,15.9796]
[1777584457763,27.3,76358.94,0.8,-0.82686,0.00015,15.98107]
[1777584462799,27.3,76359.45,0.8,-0.82676,0.00015,15.98686]
[1777584468841,27.3,76358.48,0.8,-0.82688,0.00015,15.97947]
[1777584473876,27.3,76359.11,0.8,-0.82677,0.00015,15.98634]
[1777584478911,27.31,76359.08,0.8,-0.82675,0.00015,15.98723]
[1777584483947,27.31,76346.34,0.8,-0.82864,0.00015,15.873]
[1777584485961,27.31,76343.43,0.8,-0.82907,0.00015,15.84691]
[1777584486967,27.31,76339.19,0.8,-0.8297,0.00015,15.80876]
[1777584492004,27.31,76332.22,0.8,-0.83071,0.00015,15.74702]
[1777584498044,27.31,76330.77,0.8,-0.83089,0.00015,15.73604]
[1777584503080,27.32,76330.34,0.8,-0.83092,0.00015,15.73442]
[1777584504087,27.32,76323.22,0.8,-0.83196,0.00015,15.67037]
[1777584506101,27.32,76319.5,0.8,-0.83249,0.00015,15.63765]
[1777584511136,27.33,76317.23,0.8,-0.83282,0.00015,15.61525]
[1777584516170,27.33,76314.64,0.8,-0.83316,0.00015,15.59451]
[1777584519192,27.33,76309.62,0.8,-0.83386,0.00015,15.5509]
[1777584524226,27.34,76306.48,0.8,-0.83427,0.00015,15.52576]
[1777584529262,27.35,76306.7,0.8,-0.83418,0.00015,15.53093]
[1777584534296,27.35,76305.01,0.8,-0.83438,0.00015,15.51872]
[1777584539338,27.36,76304.45,0.8,-0.83441,0.00015,15.5167]
[1777584544373,27.36,76304.08,0.8,-0.83442,0.00015,15.5163]
[1777584545662,27.36,76304.44,0.8,-0.83435,0.00015,15.52013]
[1777584546387,27.36,76304.47,0.8,-0.83434,0.00015,15.52097]
[1777584551422,27.37,76304.74,0.8,-0.83425,0.00015,15.52622]
[1777584556457,27.37,76303.8,0.8,-0.83435,0.00015,15.52042]
[1777584561492,27.38,76302.68,0.8,-0.83447,0.00015,15.51263]
[1777584566526,27.38,76300.83,0.8,-0.83472,0.00015,15.497]
[1777584571562,27.38,76300.25,0.8,-0.83483,0.00015,15.48796]
[1777584576597,27.38,76298.98,0.8,-0.83501,0.00015,15.477]
[1777584581631,27.38,76294.48,0.8,-0.83565,0.00015,15.43687]
[1777584586667,27.39,76300.39,0.8,-0.83478,0.00015,15.4911]
[1777584591703,27.39,76302.25,0.8,-0.8345,0.00015,15.50847]
[1777584596738,27.39,76301.49,0.8,-0.83458,0.00015,15.50344]
[1777584600768,27.39,76306.12,0.8,-0.83389,0.00015,15.54639]
[1777584605803,27.39,76306.58,0.8,-0.8338,0.00015,15.5521]
[1777584610838,27.4,76306.51,0.8,-0.83378,0.00015,15.55307]
[1777584615873,27.4,76304.78,0.8,-0.83401,0.00015,15.53907]
[1777584621915,27.4,76309.09,0.8,-0.83336,0.00015,15.57917]
[1777584622922,27.4,76314.05,0.8,-0.83263,0.00015,15.62421]
[1777584627957,27.41,76315.11,0.8,-0.83245,0.00015,15.63482]
[1777584632992,27.41,76318.45,0.8,-0.83198,0.00015,15.66148]
[1777584638028,27.41,76324.74,0.8,-0.83104,0.00015,15.71901]
[1777584643063,27.41,76327.22,0.8,-0.83067,0.00015,15.74178]
[1777584648098,27.41,76329.27,0.8,-0.83036,0.00015,15.76061]
[1777584654139,27.41,76329.04,0.8,-0.83039,0.00015,15.75895]
[1777584659175,27.41,76329.02,0.8,-0.83039,0.00015,15.75916]
[1777584664211,27.41,76329.18,0.8,-0.83036,0.00015,15.761]
[1777584669249,27.41,76331.7,0.8,-0.82998,0.00015,15.78415]
[1777584675290,27.41,76331.78,0.8,-0.82996,0.00015,15.78531]
[1777584680326,27.41,76330.59,0.8,-0.83013,0.00015,15.77494]
[1777584688383,27.42,76331.0,0.8,-0.83005,0.00015,15.77938]
[1777584694426,27.42,76330.69,0.8,-0.83012,0.00015,15.77282]
[1777584700469,27.42,76330.26,0.8,-0.83018,0.00015,15.76959]
[1777584705504,27.42,76330.2,0.8,-0.83018,0.00015,15.76961]
[1777584710539,27.42,76330.28,0.8,-0.83016,0.00015,15.77091]
[1777584715574,27.42,76331.16,0.8,-0.83002,0.00015,15.77942]
[1777584720609,27.42,76331.85,0.8,-0.8299,0.00015,15.7862]
[1777584725643,27.42,76330.06,0.8,-0.83016,0.00015,15.77065]
[1777584730679,27.42,76328.92,0.8,-0.83032,0.00015,15.76102]
[1777584733495,27.42,76328.92,0.8,-0.83032,0.00015,15.76102]
[1777584733534,27.43,76328.96,0.8,-0.8303,0.00015,15.76179]
[1777584738735,27.43,76324.78,0.8,-0.83091,0.00015,15.72489]
[1777584745784,27.43,76324.31,0.8,-0.83096,0.00015,15.7219]
[1777584746791,27.43,76329.95,0.8,-0.83012,0.00015,15.77289]
[1777584751825,27.43,76329.09,0.8,-0.83027,0.00015,15.76134]
[1777584756861,27.43,76328.04,0.8,-0.83042,0.00015,15.75247]
[1777584761896,27.43,76334.97,0.8,-0.82938,0.00015,15.81547]
[1777584765924,27.43,76340.45,0.8,-0.82856,0.00015,15.86525]
[1777584770959,27.43,76342.76,0.8,-0.82822,0.00015,15.88629]
[1777584775995,27.43,76343.19,0.8,-0.82815,0.00015,15.89008]
[1777584782036,27.43,76343.55,0.8,-0.8281,0.00015,15.8933]
[1777584787071,27.43,76345.37,0.8,-0.82783,0.00015,15.90974]
[1777584792107,27.43,76347.42,0.8,-0.82752,0.00015,15.92815]
[1777584797143,27.43,76351.19,0.8,-0.82696,0.00015,15.96229]
[1777584804191,27.44,76353.28,0.8,-0.82661,0.00015,15.98299]
[1777584809226,27.44,76353.81,0.8,-0.82651,0.00015,15.98892]
[1777584815269,27.44,76354.12,0.8,-0.82648,0.00015,15.98863]
[1777584817282,27.44,76359.16,0.8,-0.82571,0.00015,16.03437]
[1777584819300,27.44,76364.11,0.8,-0.82496,0.00015,16.07918]
[1777584824335,27.44,76364.81,0.8,-0.82485,0.00015,16.08587]
[1777584829370,27.44,76369.59,0.8,-0.82413,0.00015,16.12914]
[1777584834405,27.45,76369.26,0.8,-0.82418,0.00015,16.12623]
[1777584839439,27.45,76370.13,0.8,-0.82404,0.00015,16.13408]
[1777584844475,27.45,76371.31,0.8,-0.82386,0.00015,16.1449]
[1777584849511,27.45,76375.4,0.8,-0.82322,0.00015,16.18274]
[1777584854546,27.45,76375.85,0.8,-0.82314,0.00015,16.18776]
[1777584860589,27.45,76375.78,0.8,-0.82313,0.00015,16.18832]
[1777584865625,27.45,76379.76,0.8,-0.82251,0.00015,16.22502]
[1777584870660,27.45,76387.11,0.8,-0.82138,0.00015,16.29165]
[1777584875695,27.46,76388.54,0.8,-0.82119,0.00015,16.30041]
[1777584880730,27.46,76384.59,0.8,-0.82179,0.00015,16.2653]
[1777584885764,27.46,76385.93,0.8,-0.82158,0.00015,16.27759]
[1777584890801,27.46,76386.8,0.8,-0.82144,0.00015,16.28556]
[1777584895836,27.46,76387.46,0.8,-0.82134,0.00015,16.29151]
[1777584900871,27.46,76387.66,0.8,-0.82131,0.00015,16.29326]
[1777584906912,27.46,76391.22,0.8,-0.82077,0.00015,16.32493]
[1777584911948,27.46,76394.25,0.8,-0.82032,0.00015,16.35156]
[1777584916983,27.45,76394.35,0.8,-0.82031,0.00015,16.35184]
[1777584920010,27.45,76398.75,0.8,-0.81965,0.00015,16.39089]
[1777584925039,27.45,76398.42,0.8,-0.81971,0.00015,16.38707]
[1777584930074,27.45,76397.8,0.8,-0.81982,0.00015,16.38071]
[1777584935109,27.45,76401.99,0.8,-0.81923,0.00015,16.41306]
[1777584940144,27.45,76403.72,0.8,-0.81898,0.00015,16.42756]
[1777584946186,27.44,76403.63,0.8,-0.81901,0.00015,16.42555]
[1777584951220,27.44,76404.38,0.8,-0.81892,0.00015,16.43129]
[1777584958270,27.44,76405.73,0.8,-0.81873,0.00015,16.44197]
[1777584963305,27.44,76407.36,0.8,-0.8185,0.00015,16.45559]
[1777584968339,27.44,76412.1,0.8,-0.81779,0.00015,16.49695]
[1777584974382,27.43,76415.55,0.8,-0.81726,0.00015,16.52739]
[1777584979418,27.43,76415.4,0.8,-0.81729,0.00015,16.52573]
[1777584984454,27.43,76415.98,0.8,-0.81721,0.00015,16.5307]
[1777584989489,27.43,76416.43,0.8,-0.81714,0.00015,16.53457]
[1777584992511,27.43,76408.77,0.8,-0.81836,0.00015,16.46154]
[1777584993518,27.43,76400.94,0.8,-0.81957,0.00015,16.39113]
[1777584995532,27.43,76404.08,0.8,-0.81909,0.00015,16.41915]
[1777585000567,27.43,76408.67,0.8,-0.81839,0.00015,16.45978]
[1777585005602,27.43,76407.54,0.8,-0.81858,0.00015,16.44878]
[1777585010636,27.43,76408.95,0.8,-0.81837,0.00015,16.46069]
[1777585015672,27.43,76409.88,0.8,-0.81824,0.00015,16.46826]
[1777585021714,27.42,76409.83,0.8,-0.81827,0.00015,16.46689]
[1777585028763,27.42,76414.16,0.8,-0.81762,0.00015,16.50454]
[1777585037827,27.42,76412.32,0.8,-0.81793,0.00015,16.48647]
[1777585042861,27.42,76412.29,0.8,-0.81795,0.00015,16.48538]
[1777585047897,27.42,76412.25,0.8,-0.81797,0.00015,16.48421]
[1777585052933,27.41,76409.69,0.8,-0.81842,0.00015,16.45617]
[1777585057967,27.41,76409.36,0.8,-0.81848,0.00015,16.45261]
[1777585064009,27.41,76410.3,0.8,-0.81835,0.00015,16.46028]
[1777585071058,27.41,76411.03,0.8,-0.81825,0.00015,16.46595]
[1777585079114,27.41,76410.93,0.8,-0.81828,0.00015,16.46401]
[1777585081128,27.41,76416.98,0.8,-0.81735,0.00015,16.518]
[1777585082134,27.41,76421.81,0.8,-0.8166,0.00016,16.5613]
[1777585083142,27.41,76417.36,0.8,-0.81729,0.00015,16.5214]
[1777585088177,27.41,76414.99,0.8,-0.81766,0.00015,16.50035]
[1777585094218,27.41,76415.06,0.8,-0.81764,0.00015,16.50127]
[1777585099253,27.41,76415.43,0.8,-0.81758,0.00015,16.50485]
[1777585104289,27.41,76415.75,0.8,-0.81752,0.00015,16.50798]
[1777585109323,27.41,76415.84,0.8,-0.8175,0.00015,16.50935]
[1777585115365,27.41,76415.68,0.8,-0.81754,0.00015,16.5045]
[1777585121408,27.41,76415.57,0.8,-0.81754,0.00015,16.50445]
[1777585125865,27.42,76415.47,0.8,-0.81755,0.00015,16.50403]
[1777585125966,27.42,76415.47,0.8,-0.81754,0.00015,16.50436]
[1777585127003,27.42,76415.47,0.8,-0.81754,0.00015,16.50436]
[1777585127004,27.42,76415.47,0.8,-0.81754,0.00015,16.50436]
[1777585132484,27.42,76415.68,0.8,-0.8175,0.00015,16.50719]
[1777585137520,27.42,76415.64,0.8,-0.81749,0.00015,16.50763]
[1777585142555,27.42,76411.47,0.8,-0.81812,0.00015,16.47096]
[1777585147591,27.42,76407.68,0.8,-0.81871,0.00015,16.43648]
[1777585152626,27.42,76407.36,0.8,-0.81877,0.00015,16.43325]
[1777585156654,27.42,76398.58,0.8,-0.82012,0.00015,16.35417]
[1777585157660,27.42,76394.22,0.8,-0.82079,0.00015,16.31498]
[1777585159675,27.42,76393.38,0.8,-0.82092,0.00015,16.30751]
[1777585164710,27.42,76391.77,0.8,-0.82116,0.00015,16.29345]
[1777585169745,27.42,76391.44,0.8,-0.8212,0.00015,16.29091]
[1777585177801,27.42,76390.78,0.8,-0.82132,0.00015,16.2815]
[1777585188878,27.42,76388.0,0.8,-0.82172,0.00015,16.25797]
[1777585195926,27.43,76390.18,0.8,-0.82137,0.00015,16.27852]
[1777585200962,27.43,76390.29,0.8,-0.82135,0.00015,16.28008]
[1777585209027,27.43,76390.1,0.8,-0.82136,0.00015,16.27928]
[1777585216069,27.43,76389.99,0.8,-0.82136,0.00015,16.27907]
[1777585226139,27.43,76389.99,0.8,-0.82135,0.00015,16.28013]
[1777585237248,27.44,76390.07,0.8,-0.82135,0.00015,16.27761]
[1777585242283,27.44,76390.21,0.8,-0.82132,0.00015,16.27938]
[1777585247317,27.44,76390.22,0.8,-0.82131,0.00015,16.27997]
[1777585252352,27.44,76390.26,0.8,-0.82129,0.00015,16.28083]
[1777585260409,27.44,76390.56,0.8,-0.82123,0.00015,16.28427]
[1777585265444,27.44,76391.18,0.8,-0.82113,0.00015,16.29029]
[1777585270479,27.44,76391.18,0.8,-0.82112,0.00015,16.29072]
[1777585275513,27.44,76394.71,0.8,-0.82058,0.00015,16.3227]
[1777585285584,27.44,76396.15,0.8,-0.82035,0.00015,16.33611]
[1777585290619,27.44,76396.08,0.8,-0.82036,0.00015,16.33574]
[1777585298675,27.44,76400.14,0.8,-0.81976,0.00015,16.36827]
[1777585303710,27.44,76403.83,0.8,-0.81919,0.00015,16.4013]
[1777585308745,27.44,76403.72,0.8,-0.81921,0.00015,16.4001]
[1777585314787,27.44,76405.2,0.8,-0.81899,0.00015,16.41303]
[1777585319822,27.44,76406.93,0.8,-0.81873,0.00015,16.42806]
[1777585324857,27.44,76407.08,0.8,-0.81872,0.00015,16.42884]
[1777585332912,27.44,76407.16,0.8,-0.81873,0.00015,16.42861]
[1777585337948,27.44,76407.59,0.8,-0.81867,0.00015,16.43172]
[1777585342983,27.44,76408.09,0.8,-0.81861,0.00015,16.43552]
[1777585348018,27.44,76408.11,0.8,-0.81862,0.00015,16.43502]
[1777585354060,27.43,76408.19,0.8,-0.81865,0.00015,16.43059]
[1777585359095,27.43,76408.35,0.8,-0.81864,0.00015,16.43136]
[1777585364130,27.43,76408.41,0.8,-0.81864,0.00015,16.43122]
[1777585371179,27.43,76408.54,0.8,-0.81864,0.00015,16.43146]
[1777585378229,27.43,76408.32,0.8,-0.81869,0.00015,16.42856]
[1777585386285,27.43,76408.25,0.8,-0.81872,0.00015,16.42689]
[1777585396357,27.42,76408.28,0.8,-0.81874,0.00015,16.42587]
[1777585401391,27.42,76408.33,0.8,-0.81874,0.00015,16.42568]
[1777585406427,27.42,76408.16,0.8,-0.81878,0.00015,16.42353]
[1777585410455,27.42,76399.9,0.8,-0.82006,0.00015,16.34897]
[1777585412930,27.42,76394.8,0.8,-0.82087,0.00015,16.29887]
[1777585418510,27.42,76394.65,0.8,-0.82089,0.00015,16.29805]
[1777585423545,27.42,76393.31,0.8,-0.82109,0.00015,16.28634]
[1777585428581,27.42,76392.15,0.8,-0.82126,0.00015,16.27629]
[1777585429588,27.42,76387.66,0.8,-0.82194,0.00015,16.23604]
[1777585433616,27.42,76383.0,0.8,-0.82266,0.00015,16.19371]
[1777585439658,27.42,76383.01,0.8,-0.82266,0.00015,16.19362]
[1777585444693,27.42,76383.67,0.8,-0.82258,0.00015,16.19837]
[1777585449727,27.42,76381.02,0.8,-0.82298,0.00015,16.17482]
[1777585454762,27.42,76376.43,0.8,-0.82367,0.00015,16.13419]
[1777585460804,27.42,76375.86,0.8,-0.82376,0.00015,16.12891]
[1777585465840,27.42,76372.67,0.8,-0.82423,0.00015,16.10046]
[1777585470875,27.42,76370.89,0.8,-0.82449,0.00015,16.08506]
[1777585475909,27.42,76370.47,0.8,-0.82458,0.00015,16.07758]
[1777585480944,27.42,76366.39,0.8,-0.82519,0.00015,16.04108]
[1777585485979,27.42,76364.28,0.8,-0.8255,0.00015,16.02264]
[1777585491015,27.42,76362.82,0.8,-0.82572,0.00015,16.00941]
[1777585496050,27.42,76358.68,0.8,-0.82636,0.00015,15.9714]
[1777585501084,27.42,76357.55,0.8,-0.82654,0.00015,15.96071]
[1777585506120,27.42,76359.09,0.8,-0.82631,0.00015,15.97414]
[1777585516190,27.42,76359.16,0.8,-0.82632,0.00015,15.97367]
[1777585521225,27.42,76358.15,0.8,-0.82648,0.00015,15.96408]
[1777585526261,27.42,76358.08,0.8,-0.8265,0.00015,15.96299]
[1777585531296,27.42,76355.98,0.8,-0.82686,0.00015,15.93928]
[1777585536330,27.42,76355.54,0.8,-0.82693,0.00015,15.93496]
[1777585541365,27.41,76354.87,0.8,-0.82704,0.00015,15.9286]
[1777585547408,27.41,76352.52,0.8,-0.8274,0.00015,15.90707]
[1777585549422,27.41,76346.27,0.8,-0.82833,0.00015,15.85073]
[1777585551436,27.41,76340.54,0.8,-0.82918,0.00015,15.79924]
[1777585552442,27.41,76336.3,0.8,-0.82981,0.00015,15.76116]
[1777585557478,27.42,76335.34,0.8,-0.82994,0.00015,15.75347]
[1777585561506,27.42,76331.05,0.8,-0.83056,0.00015,15.71577]
[1777585567548,27.42,76328.18,0.8,-0.83096,0.00015,15.69087]
[1777585572583,27.42,76327.64,0.8,-0.83103,0.00015,15.68687]
[1777585577618,27.42,76325.48,0.8,-0.83133,0.00015,15.66841]
[1777585583174,27.42,76325.43,0.8,-0.83133,0.00015,15.66819]
[1777585585675,27.43,76318.6,0.8,-0.83231,0.00015,15.60828]
[1777585587689,27.43,76314.14,0.8,-0.83296,0.00015,15.56871]
[1777585589702,27.43,76305.18,0.8,-0.83425,0.00015,15.48867]
[1777585591717,27.43,76299.04,0.8,-0.83517,0.00015,15.42991]
[1777585596752,27.43,76293.26,0.8,-0.83598,0.00014,15.37914]
[1777585597759,27.43,76288.32,0.8,-0.8367,0.00014,15.3347]
[1777585599773,27.43,76294.03,0.8,-0.83586,0.00014,15.38681]
[1777585604808,27.44,76296.73,0.8,-0.83546,0.00015,15.412]
[1777585606822,27.44,76302.56,0.8,-0.8346,0.00015,15.46502]
[1777585609843,27.44,76311.91,0.8,-0.83323,0.00015,15.54977]
[1777585610849,27.44,76322.61,0.8,-0.83165,0.00015,15.64625]
[1777585611857,27.44,76322.89,0.8,-0.83161,0.00015,15.6489]
[1777585616891,27.44,76323.76,0.8,-0.83148,0.00015,15.65699]
[1777585621927,27.44,76323.84,0.8,-0.83146,0.00015,15.65794]
[1777585625955,27.44,76315.23,0.8,-0.83272,0.00015,15.58066]
[1777585630990,27.44,76310.1,0.8,-0.83345,0.00015,15.5357]
[1777585636024,27.44,76312.36,0.8,-0.83312,0.00015,15.55647]
[1777585638038,27.44,76306.74,0.8,-0.83394,0.00015,15.50569]
[1777585638685,27.44,76306.74,0.8,-0.83394,0.00015,15.50569]
[1777585639045,27.44,76305.09,0.8,-0.83418,0.00015,15.49089]
[1777585643077,27.44,76300.0,0.8,-0.83491,0.00015,15.44548]
[1777585647104,27.44,76304.4,0.8,-0.83426,0.00015,15.48574]
[1777585652140,27.45,76305.88,0.8,-0.83408,0.00015,15.49508]
[1777585654153,27.45,76301.78,0.8,-0.83467,0.00015,15.45828]
[1777585656168,27.45,76297.34,0.8,-0.83531,0.00015,15.41849]
[1777585659189,27.45,76306.21,0.8,-0.83401,0.00015,15.49891]
[1777585661203,27.45,76306.78,0.8,-0.83393,0.00015,15.50425]
[1777585666238,27.45,76304.09,0.8,-0.83432,0.00015,15.48035]
[1777585671273,27.45,76300.4,0.8,-0.83484,0.00015,15.44769]
[1777585674294,27.45,76296.19,0.8,-0.83545,0.00015,15.41019]
[1777585676848,27.45,76295.55,0.8,-0.83553,0.00015,15.40481]
[1777585677316,27.45,76298.57,0.8,-0.83509,0.00015,15.43224]
[1777585678323,27.45,76303.81,0.8,-0.83433,0.00015,15.47967]
[1777585681343,27.45,76307.7,0.8,-0.83375,0.00015,15.51518]
[1777585686378,27.45,76307.87,0.8,-0.83372,0.00015,15.5172]
[1777585690058,27.45,76306.13,0.8,-0.83397,0.00015,15.50184]
[1777585690406,27.45,76306.9,0.8,-0.83385,0.00015,15.50889]
[1777585694435,27.45,76302.1,0.8,-0.83455,0.00015,15.46605]
[1777585699469,27.46,76298.08,0.8,-0.83512,0.00015,15.43055]
[1777585703498,27.46,76285.44,0.8,-0.83694,0.00014,15.31736]
[1777585704505,27.46,76284.34,0.8,-0.83709,0.00014,15.30775]
[1777585706521,27.46,76260.38,0.8,-0.84052,0.00014,15.09227]
[1777585707528,27.46,76258.7,0.8,-0.84075,0.00014,15.07734]
[1777585708535,27.46,76263.61,0.8,-0.84004,0.00014,15.12209]
[1777585710300,27.46,76267.52,0.8,-0.83948,0.00014,15.15777]
[1777585715584,27.46,76270.71,0.8,-0.83904,0.00014,15.18322]
[1777585716121,27.46,76270.71,0.8,-0.83904,0.00014,15.18322]
[1777585716123,27.46,76270.71,0.8,-0.83904,0.00014,15.18322]
[1777585719459,27.46,76270.78,0.8,-0.83901,0.00014,15.18506]
[1777585719612,27.47,76270.72,0.8,-0.83901,0.00014,15.18492]
[1777585724647,27.47,76269.42,0.8,-0.83917,0.00014,15.1753]
[1777585728675,27.47,76275.14,0.8,-0.83832,0.00014,15.22844]
[1777585733710,27.47,76269.95,0.8,-0.83905,0.00014,15.18272]
[1777585738746,27.48,76267.88,0.8,-0.83931,0.00014,15.16617]
[1777585742774,27.48,76276.82,0.8,-0.838,0.00014,15.2483]
[1777585743781,27.48,76282.96,0.8,-0.83711,0.00014,15.30387]
[1777585745794,27.48,76289.55,0.8,-0.83616,0.00014,15.36359]
[1777585750831,27.48,76294.01,0.8,-0.8355,0.00014,15.40428]
[1777585756873,27.48,76295.4,0.8,-0.83529,0.00015,15.4173]
[1777585761907,27.48,76296.04,0.8,-0.83519,0.00015,15.42343]
[1777585766943,27.48,76298.29,0.8,-0.83486,0.00015,15.44381]
[1777585771977,27.48,76297.55,0.8,-0.83501,0.00015,15.43282]
[1777585777013,27.48,76298.01,0.8,-0.83494,0.00015,15.4369]
[1777585785069,27.48,76298.18,0.8,-0.83492,0.00015,15.43814]
[1777585790105,27.48,76297.45,0.8,-0.83503,0.00015,15.43131]
[1777585799168,27.48,76297.07,0.8,-0.83509,0.00015,15.42752]
[1777585805210,27.48,76297.21,0.8,-0.83507,0.00015,15.42869]
[1777585811252,27.48,76297.36,0.8,-0.83505,0.00015,15.42986]
[1777585816287,27.48,76298.63,0.8,-0.83487,0.00015,15.4415]
[1777585825350,27.48,76298.66,0.8,-0.83487,0.00015,15.44121]
[1777585828371,27.48,76305.33,0.8,-0.8339,0.00015,15.50133]
[1777585833406,27.48,76305.42,0.8,-0.83391,0.00015,15.49845]
[1777585838441,27.48,76305.56,0.8,-0.83388,0.00015,15.5004]
[1777585843477,27.48,76307.95,0.8,-0.83354,0.00015,15.5213]
[1777585849520,27.48,76310.58,0.8,-0.83317,0.00015,15.54378]
[1777585854555,27.48,76311.56,0.8,-0.83305,0.00015,15.55162]
[1777585859589,27.48,76312.05,0.8,-0.83299,0.00015,15.55502]
[1777585864625,27.48,76312.56,0.8,-0.83293,0.00015,15.55861]
[1777585869660,27.47,76312.8,0.8,-0.83291,0.00015,15.55988]
[1777585874694,27.47,76315.35,0.8,-0.83255,0.00015,15.58192]
[1777585879704,27.47,76316.39,0.8,-0.83241,0.00015,15.59109]
[1777585884764,27.47,76315.32,0.8,-0.83259,0.00015,15.57951]
[1777585889106,27.47,76315.32,0.8,-0.8326,0.00015,15.57907]
[1777585889154,27.47,76315.32,0.8,-0.83261,0.00015,15.57863]
[1777585894838,27.46,76316.37,0.8,-0.83251,0.00015,15.58241]
[1777585899873,27.46,76314.88,0.8,-0.83275,0.00015,15.56785]
[1777585904908,27.46,76310.95,0.8,-0.83334,0.00015,15.53151]
[1777585909943,27.46,76310.98,0.8,-0.83335,0.00015,15.53093]
[1777585914977,27.46,76309.26,0.8,-0.83362,0.00015,15.51462]
[1777585920016,27.46,76307.53,0.8,-0.83388,0.00015,15.49822]
[1777585923035,27.46,76302.85,0.8,-0.83457,0.00015,15.45569]
[1777585929076,27.45,76302.11,0.8,-0.83469,0.00015,15.44856]
[1777585931091,27.45,76296.12,0.8,-0.83556,0.00015,15.39444]
[1777585936125,27.45,76292.8,0.8,-0.83604,0.00014,15.36455]
[1777585941161,27.45,76292.08,0.8,-0.83614,0.00014,15.35821]
[1777585946195,27.45,76291.31,0.8,-0.83625,0.00014,15.35146]
[1777585949218,27.46,76286.04,0.8,-0.83701,0.00014,15.30411]
[1777585953245,27.46,76281.69,0.8,-0.83767,0.00014,15.26111]
[1777585958280,27.46,76282.23,0.8,-0.83757,0.00014,15.26694]
[1777585963314,27.46,76282.62,0.8,-0.8375,0.00014,15.27149]
[1777585964322,27.46,76272.12,0.8,-0.83901,0.00014,15.17685]
[1777585965329,27.46,76269.94,0.8,-0.83932,0.00014,15.15706]
[1777585970363,27.46,76264.94,0.8,-0.84003,0.00014,15.11256]
[1777585971371,27.46,76260.02,0.8,-0.84073,0.00014,15.06818]
[1777585973385,27.46,76252.12,0.8,-0.84184,0.00014,14.99758]
[1777585974392,27.46,76246.87,0.8,-0.84258,0.00014,14.95038]
[1777585979429,27.46,76246.3,0.8,-0.84265,0.00014,14.94605]
[1777585984463,27.46,76248.41,0.8,-0.84234,0.00014,14.96581]
[1777585985134,27.46,76248.41,0.8,-0.84234,0.00014,14.96581]
[1777585985471,27.46,76247.58,0.8,-0.84245,0.00014,14.95847]
[1777585990506,27.47,76247.57,0.8,-0.84244,0.00014,14.95911]
[1777585995544,27.47,76252.24,0.8,-0.84177,0.00014,15.00182]
[1777586000578,27.47,76254.51,0.8,-0.84144,0.00014,15.0227]
[1777586004607,27.47,76258.77,0.8,-0.84083,0.00014,15.06155]
[1777586007627,27.47,76264.17,0.8,-0.84006,0.00014,15.11025]
[1777586009642,27.47,76273.6,0.8,-0.83871,0.00014,15.19539]
[1777586010648,27.47,76278.02,0.8,-0.83807,0.00014,15.23564]
[1777586012663,27.47,76280.97,0.8,-0.83768,0.00014,15.25801]
[1777586015684,27.47,76285.28,0.8,-0.83706,0.00014,15.29687]
[1777586018705,27.47,76280.33,0.8,-0.83778,0.00014,15.25158]
[1777586023741,27.47,76278.83,0.8,-0.838,0.00014,15.23783]
[1777586024977,27.47,76278.83,0.8,-0.838,0.00014,15.23783]
[1777586025078,27.47,76278.66,0.8,-0.83803,0.00014,15.23615]
[1777586030790,27.47,76276.38,0.8,-0.83836,0.00014,15.21543]
[1777586033811,27.47,76270.13,0.8,-0.83926,0.00014,15.15891]
[1777586038846,27.47,76269.11,0.8,-0.8394,0.00014,15.14965]
[1777586043882,27.47,76267.75,0.8,-0.8396,0.00014,15.13744]
[1777586048919,27.47,76266.89,0.8,-0.83972,0.00014,15.12976]
[1777586053953,27.47,76266.44,0.8,-0.83978,0.00014,15.12581]
[1777586055968,27.47,76256.06,0.8,-0.84126,0.00014,15.03234]
[1777586056974,27.47,76253.01,0.8,-0.84169,0.00014,15.00501]
[1777586062010,27.47,76252.43,0.8,-0.84176,0.00014,15.00065]
[1777586067044,27.47,76252.63,0.8,-0.84171,0.00014,15.00337]
[1777586072082,27.47,76253.92,0.8,-0.84155,0.00014,15.01143]
[1777586074096,27.47,76247.75,0.8,-0.84242,0.00014,14.95615]
[1777586079130,27.48,76240.13,0.8,-0.84348,0.00014,14.88876]
[1777586084670,27.48,76240.82,0.8,-0.84337,0.00014,14.89582]
[1777586084711,27.48,76240.45,0.8,-0.84342,0.00014,14.8926]
[1777586088194,27.48,76236.36,0.8,-0.84398,0.00014,14.85627]
[1777586089205,27.48,76221.33,0.8,-0.84608,0.00014,14.7212]
[1777586090209,27.48,76214.22,0.8,-0.84707,0.00014,14.65704]
[1777586095244,27.48,76219.16,0.8,-0.8464,0.00014,14.70074]
[1777586097258,27.48,76223.29,0.8,-0.84583,0.00014,14.73747]
[1777586102293,27.47,76223.43,0.8,-0.84583,0.00014,14.73744]
[1777586107328,27.47,76223.93,0.8,-0.84578,0.00014,14.74054]
[1777586112362,27.47,76224.71,0.8,-0.8457,0.00014,14.74608]
[1777586115115,27.47,76224.71,0.8,-0.8457,0.00014,14.74608]
[1777586115217,27.47,76224.78,0.8,-0.8457,0.00014,14.74576]
[1777586120419,27.46,76224.88,0.8,-0.84571,0.00014,14.74503]
[1777586123440,27.46,76229.13,0.8,-0.84514,0.00014,14.78227]
[1777586124447,27.46,76234.75,0.8,-0.84435,0.00014,14.83305]
[1777586127467,27.46,76238.4,0.8,-0.84383,0.00014,14.86616]
[1777586132503,27.46,76245.39,0.8,-0.84288,0.00014,14.92495]
[1777586134517,27.46,76249.55,0.8,-0.8423,0.00014,14.96232]
[1777586141566,27.46,76250.13,0.8,-0.84222,0.00014,14.96714]
[1777586146600,27.46,76250.36,0.8,-0.84219,0.00014,14.96898]
[1777586158685,27.46,76250.56,0.8,-0.84217,0.00014,14.97031]
[1777586164728,27.46,76250.76,0.8,-0.84215,0.00014,14.97182]
[1777586169763,27.46,76250.62,0.8,-0.84217,0.00014,14.97031]
[1777586176515,27.46,76248.85,0.8,-0.84242,0.00014,14.95421]
[1777586181847,27.46,76248.32,0.8,-0.8425,0.00014,14.94914]
[1777586186882,27.46,76248.39,0.8,-0.84249,0.00014,14.94967]
[1777586191917,27.46,76248.21,0.8,-0.84256,0.00014,14.94357]
[1777586205008,27.46,76247.97,0.8,-0.84259,0.00014,14.94127]
[1777586210043,27.46,76248.34,0.8,-0.84254,0.00014,14.94453]
[1777586211767,27.46,76248.46,0.8,-0.84253,0.00014,14.9456]
[1777586212057,27.46,76249.23,0.8,-0.84242,0.00014,14.95252]
[1777586218099,27.46,76250.13,0.8,-0.84229,0.00014,14.96046]
[1777586227162,27.46,76249.55,0.8,-0.84238,0.00014,14.955]
[1777586233204,27.46,76245.13,0.8,-0.84302,0.00014,14.91413]
[1777586238241,27.45,76245.19,0.8,-0.84303,0.00014,14.91371]
[1777586243276,27.45,76244.58,0.8,-0.84311,0.00014,14.90841]
[1777586248312,27.45,76244.33,0.8,-0.84314,0.00014,14.90641]
[1777586254354,27.46,76244.05,0.8,-0.84321,0.00014,14.89985]
[1777586256367,27.46,76239.25,0.8,-0.84388,0.00014,14.85677]
[1777586261402,27.46,76238.94,0.8,-0.84392,0.00014,14.85459]
[1777586267956,27.46,76238.76,0.8,-0.84393,0.00014,14.85347]
[1777586273487,27.46,76237.49,0.8,-0.8441,0.00014,14.84279]
[1777586278522,27.46,76237.4,0.8,-0.84412,0.00014,14.84138]
[1777586284564,27.46,76238.14,0.8,-0.84403,0.00014,14.84723]
[1777586294634,27.45,76237.77,0.8,-0.84411,0.00014,14.84246]
[1777586299668,27.45,76237.86,0.8,-0.84411,0.00014,14.84254]
[1777586304703,27.45,76238.94,0.8,-0.84396,0.00014,14.85201]
[1777586316788,27.45,76239.01,0.8,-0.84399,0.00014,14.84781]
[1777586322830,27.45,76238.77,0.8,-0.84403,0.00014,14.84544]
[1777586328873,27.45,76238.93,0.8,-0.84401,0.00014,14.84667]
[1777586338943,27.45,76238.93,0.8,-0.84401,0.00014,14.84632]
[1777586343980,27.45,76243.56,0.8,-0.84337,0.00014,14.88785]
[1777586344987,27.45,76251.39,0.8,-0.84226,0.00014,14.95851]
[1777586345993,27.45,76261.14,0.8,-0.84087,0.00014,15.04642]
[1777586348009,27.45,76260.69,0.8,-0.84094,0.00014,15.04217]
[1777586350025,27.45,76250.32,0.8,-0.84242,0.00014,14.94845]
[1777586352039,27.45,76249.74,0.8,-0.8425,0.00014,14.94312]
[1777586357075,27.45,76249.7,0.8,-0.84251,0.00014,14.9428]
[1777586357645,27.45,76249.7,0.8,-0.84251,0.00014,14.9428]
[1777586357657,27.45,76249.7,0.8,-0.84251,0.00014,14.9428]
[1777586364124,27.45,76249.76,0.8,-0.8425,0.00014,14.94344]
[1777586369163,27.45,76250.46,0.8,-0.8424,0.00014,14.94981]
[1777586376211,27.45,76250.48,0.8,-0.84243,0.00014,14.9457]
[1777586381248,27.45,76252.29,0.8,-0.84217,0.00014,14.96208]
[1777586382254,27.45,76257.26,0.8,-0.84147,0.00014,15.00686]
[1777586387288,27.45,76258.63,0.8,-0.84128,0.00014,15.01887]
[1777586392324,27.45,76259.42,0.8,-0.84117,0.00014,15.02568]
[1777586395362,27.45,76226.93,0.8,-0.84575,0.00014,14.7328]
[1777586396368,27.45,76216.68,0.8,-0.84718,0.00014,14.64029]
[1777586397376,27.45,76218.04,0.8,-0.84698,0.00014,14.65273]
[1777586401404,27.45,76225.66,0.8,-0.84593,0.00014,14.72129]
[1777586402411,27.45,76231.08,0.8,-0.84516,0.00014,14.77063]
[1777586403418,27.45,76237.36,0.8,-0.84428,0.00014,14.82748]
[1777586406444,27.45,76242.29,0.8,-0.84358,0.00014,14.87187]
[1777586410471,27.45,76246.56,0.8,-0.84298,0.00014,14.91058]
[1777586416513,27.45,76250.67,0.8,-0.84239,0.00014,14.94789]
[1777586417520,27.45,76255.86,0.8,-0.84166,0.00014,14.99471]
[1777586422555,27.45,76260.46,0.8,-0.84101,0.00014,15.03603]
[1777586427080,27.45,76263.01,0.8,-0.84064,0.00014,15.05884]
[1777586427182,27.45,76262.86,0.8,-0.84067,0.00014,15.05742]
[1777586430611,27.45,76256.36,0.8,-0.8416,0.00014,14.99861]
[1777586432624,27.45,76251.17,0.8,-0.84237,0.00014,14.94726]
[1777586434639,27.45,76263.34,0.8,-0.84065,0.00014,15.05654]
[1777586435646,27.45,76268.85,0.8,-0.83986,0.00014,15.10613]
[1777586440682,27.45,76269.13,0.8,-0.83983,0.00014,15.10802]
[1777586445717,27.45,76270.69,0.8,-0.83962,0.00014,15.12141]
[1777586450752,27.44,76270.11,0.8,-0.83972,0.00014,15.11547]
[1777586453273,27.44,76270.18,0.8,-0.83971,0.00014,15.11597]
[1777586453374,27.44,76270.21,0.8,-0.83971,0.00014,15.11597]
[1777586458808,27.44,76272.43,0.8,-0.8394,0.00014,15.13527]
[1777586463843,27.44,76275.12,0.8,-0.83903,0.00014,15.15872]
[1777586468878,27.44,76274.77,0.8,-0.83909,0.00014,15.15471]
[1777586473913,27.44,76276.13,0.8,-0.83891,0.00014,15.16612]
[1777586477941,27.44,76282.23,0.8,-0.83805,0.00014,15.22042]
[1777586480963,27.44,76286.2,0.8,-0.83748,0.00014,15.25602]
[1777586485997,27.44,76288.03,0.8,-0.83721,0.00014,15.27242]
[1777586490026,27.44,76282.65,0.8,-0.83799,0.00014,15.22371]
[1777586495060,27.43,76277.85,0.8,-0.83874,0.00014,15.17477]
[1777586497074,27.43,76271.73,0.8,-0.83963,0.00014,15.11912]
[1777586503117,27.43,76269.8,0.8,-0.83992,0.00014,15.1007]
[1777586508152,27.43,76270.02,0.8,-0.8399,0.00014,15.10206]
[1777586512180,27.43,76274.17,0.8,-0.83931,0.00014,15.13904]
[1777586514194,27.43,76263.29,0.8,-0.84087,0.00014,15.04063]
[1777586516474,27.43,76260.58,0.8,-0.84126,0.00014,15.01603]
[1777586519229,27.43,76264.96,0.8,-0.84063,0.00014,15.05555]
[1777586524264,27.43,76269.05,0.8,-0.84007,0.00014,15.09133]
[1777586526278,27.43,76274.21,0.8,-0.83933,0.00014,15.13754]
[1777586527285,27.43,76280.19,0.8,-0.83848,0.00014,15.19131]
[1777586530255,27.42,76280.17,0.8,-0.83849,0.00014,15.19078]
[1777586530305,27.42,76280.8,0.8,-0.8384,0.00014,15.19629]
[1777586535341,27.42,76280.62,0.8,-0.83844,0.00014,15.19382]
[1777586540377,27.42,76282.67,0.8,-0.83816,0.00014,15.21153]
[1777586541384,27.42,76289.69,0.8,-0.83715,0.00014,15.27468]
[1777586543398,27.42,76290.76,0.8,-0.837,0.00014,15.28377]
[1777586544405,27.42,76284.02,0.8,-0.83798,0.00014,15.22267]
[1777586545412,27.42,76277.92,0.8,-0.83886,0.00014,15.16741]
[1777586550448,27.42,76281.95,0.8,-0.83829,0.00014,15.20307]
[1777586554295,27.42,76283.35,0.8,-0.83814,0.00014,15.21077]
[1777586554475,27.42,76283.26,0.8,-0.83815,0.00014,15.20976]
[1777586559511,27.41,76280.6,0.8,-0.83855,0.00014,15.18475]
[1777586565553,27.41,76280.59,0.8,-0.83857,0.00014,15.18349]
[1777586570588,27.41,76281.56,0.8,-0.83845,0.00014,15.1911]
[1777586576632,27.41,76282.26,0.8,-0.83837,0.00014,15.19597]
[1777586581667,27.41,76275.64,0.8,-0.83935,0.00014,15.13485]
[1777586583681,27.4,76270.4,0.8,-0.8401,0.00014,15.08721]
[1777586585695,27.4,76265.84,0.8,-0.84076,0.00014,15.0458]
[1777586588716,27.4,76261.65,0.8,-0.84136,0.00014,15.00786]
[1777586593750,27.4,76260.27,0.8,-0.84156,0.00014,14.99533]
[1777586598786,27.4,76259.34,0.8,-0.84169,0.00014,14.98697]
[1777586603821,27.4,76259.0,0.8,-0.84173,0.00014,14.98403]
[1777586608856,27.4,76254.29,0.8,-0.8424,0.00014,14.94161]
[1777586609863,27.4,76245.23,0.8,-0.84369,0.00014,14.85964]
[1777586610870,27.4,76244.47,0.8,-0.84379,0.00014,14.85268]
[1777586614897,27.4,76238.38,0.8,-0.84471,0.00014,14.79198]
[1777586618673,27.4,76237.43,0.8,-0.84485,0.00014,14.78286]
[1777586618926,27.4,76237.64,0.8,-0.84483,0.00014,14.78449]
[1777586621949,27.4,76245.53,0.8,-0.84372,0.00014,14.85542]
[1777586626984,27.4,76246.78,0.8,-0.84355,0.00014,14.86617]
[1777586628998,27.4,76242.03,0.8,-0.84422,0.00014,14.82309]
[1777586634033,27.4,76239.85,0.8,-0.84454,0.00014,14.80271]
[1777586635039,27.4,76234.1,0.8,-0.84535,0.00014,14.75053]
[1777586640075,27.39,76232.65,0.8,-0.84557,0.00014,14.73641]
[1777586644102,27.39,76237.17,0.8,-0.84494,0.00014,14.77708]
[1777586649138,27.39,76236.33,0.8,-0.84508,0.00014,14.76816]
[1777586654173,27.39,76236.01,0.8,-0.84515,0.00014,14.76392]
[1777586656187,27.39,76241.68,0.8,-0.84436,0.00014,14.8148]
[1777586661222,27.39,76245.92,0.8,-0.84377,0.00014,14.8526]
[1777586666257,27.39,76246.21,0.8,-0.84373,0.00014,14.85493]
[1777586671292,27.39,76249.16,0.8,-0.84336,0.00014,14.87661]
[1777586676327,27.39,76248.69,0.8,-0.84343,0.00014,14.87198]
[1777586681362,27.38,76249.16,0.8,-0.84337,0.00014,14.8756]
[1777586686397,27.38,76249.19,0.8,-0.84338,0.00014,14.87527]
[1777586691431,27.38,76251.25,0.8,-0.8431,0.00014,14.89328]
[1777586696466,27.38,76251.71,0.8,-0.84305,0.00014,14.89666]
[1777586701502,27.38,76252.59,0.8,-0.84292,0.00014,14.90481]
[1777586706537,27.38,76253.37,0.8,-0.84279,0.00014,14.91259]
[1777586710565,27.38,76259.38,0.8,-0.84193,0.00014,14.96742]
[1777586715600,27.38,76256.07,0.8,-0.8424,0.00014,14.93794]
[1777586720635,27.39,76256.93,0.8,-0.84227,0.00014,14.94622]
[1777586725670,27.39,76257.36,0.8,-0.8422,0.00014,14.95056]
[1777586730707,27.39,76261.65,0.8,-0.84158,0.00014,14.98974]
[1777586731714,27.39,76267.19,0.8,-0.84083,0.00014,15.03544]
[1777586735742,27.39,76279.75,0.8,-0.83903,0.00014,15.14878]
[1777586736750,27.39,76280.31,0.8,-0.83895,0.00014,15.15369]
[1777586741788,27.39,76282.39,0.8,-0.83866,0.00014,15.17169]
[1777586748835,27.38,76282.31,0.8,-0.83869,0.00014,15.1698]
[1777586753870,27.38,76282.2,0.8,-0.83872,0.00014,15.16793]
[1777586758905,27.38,76287.24,0.8,-0.83801,0.00014,15.21249]
[1777586762934,27.38,76293.71,0.8,-0.83709,0.00014,15.26991]
[1777586764947,27.38,76298.2,0.8,-0.83645,0.00015,15.30979]
[1777586769984,27.37,76299.24,0.8,-0.83633,0.00015,15.31733]
[1777586775019,27.37,76300.19,0.8,-0.83623,0.00015,15.32404]
[1777586777340,27.37,76300.23,0.8,-0.83623,0.00015,15.32402]
[1777586777441,27.37,76300.5,0.8,-0.83619,0.00015,15.32606]
[1777586783075,27.36,76299.64,0.8,-0.83636,0.00015,15.31584]
[1777586788288,27.36,76299.57,0.8,-0.8364,0.00015,15.31356]
[1777586795158,27.36,76299.22,0.8,-0.83654,0.00015,15.30278]
[1777586800193,27.35,76298.15,0.8,-0.83672,0.00015,15.29116]
[1777586805229,27.35,76297.1,0.8,-0.83691,0.00015,15.2797]
[1777586807243,27.35,76309.36,0.8,-0.83513,0.00015,15.38977]
[1777586808250,27.35,76312.23,0.8,-0.83472,0.00015,15.41518]
[1777586814291,27.34,76311.62,0.8,-0.83487,0.00015,15.40627]
[1777586819327,27.34,76313.08,0.8,-0.83469,0.00015,15.41752]
[1777586824363,27.33,76312.77,0.8,-0.83476,0.00015,15.41337]
[1777586828391,27.33,76306.18,0.8,-0.83573,0.00015,15.35283]
[1777586833425,27.33,76305.53,0.8,-0.83587,0.00015,15.34473]
[1777586838462,27.32,76306.03,0.8,-0.83582,0.00015,15.34769]
[1777586840477,27.32,76311.07,0.8,-0.83509,0.00015,15.39304]
[1777586841484,27.32,76319.53,0.8,-0.83385,0.00015,15.46944]
[1777586843498,27.32,76321.88,0.8,-0.8335,0.00015,15.49074]
[1777586845512,27.32,76317.35,0.8,-0.83417,0.00015,15.44963]
[1777586847526,27.32,76311.65,0.8,-0.83501,0.00015,15.398]
[1777586851659,27.32,76309.7,0.8,-0.83529,0.00015,15.38056]
[1777586851675,27.32,76309.2,0.8,-0.8354,0.00015,15.37178]
[1777586857597,27.32,76309.2,0.8,-0.83539,0.00015,15.37192]
[1777586863638,27.32,76309.11,0.8,-0.83542,0.00015,15.37031]
[1777586869680,27.32,76309.5,0.8,-0.83538,0.00015,15.37278]
[1777586874715,27.32,76312.34,0.8,-0.83498,0.00015,15.39756]
[1777586879750,27.32,76310.28,0.8,-0.83529,0.00015,15.37841]
[1777586884785,27.32,76310.21,0.8,-0.83529,0.00015,15.37815]
[1777586886799,27.32,76314.71,0.8,-0.83463,0.00015,15.41905]
[1777586891834,27.32,76316.01,0.8,-0.83445,0.00015,15.43047]
[1777586896868,27.32,76316.48,0.8,-0.83438,0.00015,15.4348]
[1777586901904,27.32,76316.19,0.8,-0.83442,0.00015,15.43224]
[1777586906939,27.32,76315.98,0.8,-0.83445,0.00015,15.43042]
[1777586911973,27.32,76316.93,0.8,-0.83434,0.00015,15.43469]
[1777586917009,27.32,76317.65,0.8,-0.83424,0.00015,15.44124]
[1777586922044,27.32,76321.27,0.8,-0.8337,0.00015,15.474]
[1777586927079,27.32,76325.39,0.8,-0.83311,0.00015,15.51055]
[1777586932114,27.32,76325.04,0.8,-0.83318,0.00015,15.50593]
[1777586937149,27.31,76325.86,0.8,-0.83308,0.00015,15.51224]
[1777586942183,27.31,76327.25,0.8,-0.83288,0.00015,15.52479]
[1777586947219,27.31,76324.04,0.8,-0.83335,0.00015,15.49565]
[1777586952254,27.31,76322.63,0.8,-0.83356,0.00015,15.48306]
[1777586957288,27.31,76321.07,0.8,-0.83378,0.00015,15.46916]
[1777586959303,27.31,76315.0,0.8,-0.83467,0.00015,15.41427]
[1777586964338,27.31,76315.34,0.8,-0.83463,0.00015,15.4171]
[1777586969373,27.31,76315.57,0.8,-0.83461,0.00015,15.41842]
[1777586974407,27.31,76315.41,0.8,-0.83468,0.00015,15.41179]
[1777586979442,27.31,76315.99,0.8,-0.83461,0.00015,15.41626]
[1777586984478,27.31,76313.0,0.8,-0.83506,0.00015,15.38838]
[1777586989513,27.31,76307.62,0.8,-0.83586,0.00015,15.3386]
[1777586991528,27.3,76301.78,0.8,-0.83673,0.00015,15.28509]
[1777586996562,27.3,76297.35,0.8,-0.83739,0.00015,15.24379]
[1777587000591,27.3,76291.85,0.8,-0.8382,0.00014,15.19314]
[1777587002605,27.3,76285.03,0.8,-0.83919,0.00014,15.13097]
[1777587007640,27.3,76284.32,0.8,-0.8393,0.00014,15.12397]
[1777587013682,27.3,76288.23,0.8,-0.83876,0.00014,15.15826]
[1777587018717,27.3,76288.13,0.8,-0.83879,0.00014,15.15641]
[1777587023752,27.29,76287.76,0.8,-0.83886,0.00014,15.15204]
[1777587028787,27.29,76287.78,0.8,-0.83887,0.00014,15.15114]
[1777587033825,27.29,76282.89,0.8,-0.83963,0.00014,15.10133]
[1777587038858,27.29,76281.88,0.8,-0.83979,0.00014,15.09116]
[1777587043892,27.29,76282.35,0.8,-0.83974,0.00014,15.09458]
[1777587048928,27.29,76286.24,0.8,-0.83919,0.00014,15.12896]
[1777587049936,27.28,76291.11,0.8,-0.83849,0.00014,15.1729]
[1777587053964,27.28,76295.85,0.8,-0.83783,0.00015,15.21467]
[1777587055978,27.28,76300.39,0.8,-0.83718,0.00015,15.25512]
[1777587061015,27.28,76296.69,0.8,-0.83775,0.00015,15.21963]
[1777587066050,27.27,76296.37,0.8,-0.83782,0.00015,15.21496]
[1777587071084,27.27,76296.15,0.8,-0.83789,0.00015,15.21114]
[1777587077127,27.27,76297.24,0.8,-0.83776,0.00015,15.21875]
[1777587082162,27.26,76297.54,0.8,-0.83775,0.00015,15.2195]
[1777587088204,27.26,76298.25,0.8,-0.83769,0.00015,15.22356]
[1777587091225,27.26,76301.64,0.8,-0.83725,0.00015,15.24865]
[1777587096262,27.25,76300.73,0.8,-0.83742,0.00015,15.23814]
[1777587101296,27.25,76300.89,0.8,-0.83743,0.00015,15.23737]
[1777587106330,27.24,76300.91,0.8,-0.83747,0.00015,15.23531]
[1777587111367,27.24,76303.55,0.8,-0.83712,0.00015,15.25703]
[1777587116402,27.24,76304.19,0.8,-0.83707,0.00015,15.2604]
[1777587119423,27.23,76310.49,0.8,-0.83617,0.00015,15.31613]
[1777587124457,27.23,76310.74,0.8,-0.83618,0.00015,15.31575]
[1777587129493,27.22,76314.05,0.8,-0.83574,0.00015,15.34321]
[1777587133520,27.22,76321.03,0.8,-0.83474,0.00015,15.40515]
[1777587138556,27.22,76320.83,0.8,-0.83477,0.00015,15.40332]
[1777587143591,27.22,76320.83,0.8,-0.83476,0.00015,15.40343]
[1777587148626,27.22,76321.16,0.8,-0.83471,0.00015,15.40665]
[1777587153661,27.22,76323.06,0.8,-0.83446,0.00015,15.41982]
[1777587158695,27.22,76324.71,0.8,-0.83421,0.00015,15.43505]
[1777587163731,27.22,76326.25,0.8,-0.83399,0.00015,15.44881]
[1777587168766,27.22,76326.73,0.8,-0.83394,0.00015,15.4522]
[1777587173801,27.22,76327.63,0.8,-0.83382,0.00015,15.45945]
[1777587178835,27.22,76328.13,0.8,-0.83376,0.00015,15.4631]
[1777587182864,27.22,76332.4,0.8,-0.83314,0.00015,15.50115]
[1777587187902,27.21,76333.22,0.8,-0.83304,0.00015,15.50753]
[1777587188909,27.21,76326.06,0.8,-0.8341,0.00015,15.44228]
[1777587191930,27.21,76324.23,0.8,-0.83438,0.00015,15.42525]
[1777587196965,27.21,76324.35,0.8,-0.83437,0.00015,15.42579]
[1777587203006,27.21,76325.61,0.8,-0.83419,0.00015,15.43669]
[1777587208042,27.21,76322.7,0.8,-0.83463,0.00015,15.40947]
[1777587213078,27.21,76321.02,0.8,-0.83494,0.00015,15.38816]
[1777587218113,27.2,76323.89,0.8,-0.83455,0.00015,15.41259]
[1777587223148,27.2,76324.86,0.8,-0.83444,0.00015,15.41958]
[1777587228183,27.2,76324.49,0.8,-0.83452,0.00015,15.4144]
[1777587235232,27.19,76324.82,0.8,-0.83451,0.00015,15.41492]
[1777587240266,27.19,76325.26,0.8,-0.83448,0.00015,15.41715]
[1777587245302,27.19,76326.33,0.8,-0.83435,0.00015,15.42511]
[1777587250338,27.18,76325.28,0.8,-0.83453,0.00015,15.41383]
[1777587255372,27.18,76325.65,0.8,-0.83451,0.00015,15.41551]
[1777587260408,27.18,76323.48,0.8,-0.83485,0.00015,15.39413]
[1777587265442,27.17,76331.14,0.8,-0.83374,0.00015,15.46257]
[1777587267456,27.17,76336.08,0.8,-0.83301,0.00015,15.50751]
[1777587272492,27.17,76337.25,0.8,-0.83289,0.00015,15.5129]
[1777587278534,27.17,76333.83,0.8,-0.83341,0.00015,15.4807]
[1777587283604,27.17,76331.22,0.8,-0.83381,0.00015,15.4563]
[1777587288639,27.17,76330.43,0.8,-0.83394,0.00015,15.44855]
[1777587292667,27.17,76335.43,0.8,-0.8332,0.00015,15.49363]
[1777587297702,27.17,76336.21,0.8,-0.83308,0.00015,15.50094]
[1777587302737,27.17,76334.27,0.8,-0.83336,0.00015,15.48375]
[1777587307772,27.17,76334.57,0.8,-0.83331,0.00015,15.487]
[1777587312806,27.17,76332.85,0.8,-0.83356,0.00015,15.47183]
[1777587317842,27.17,76332.63,0.8,-0.83358,0.00015,15.47032]
[1777587322877,27.17,76333.29,0.8,-0.83347,0.00015,15.47684]
[1777587327911,27.17,76332.53,0.8,-0.83358,0.00015,15.47045]
[1777587332946,27.17,76333.72,0.8,-0.83343,0.00015,15.47744]
[1777587337982,27.18,76333.43,0.8,-0.83346,0.00015,15.47532]
[1777587343016,27.18,76331.24,0.8,-0.83378,0.00015,15.45598]
[1777587348052,27.18,76331.51,0.8,-0.83373,0.00015,15.45907]
[1777587353087,27.18,76334.29,0.8,-0.8333,0.00015,15.48494]
[1777587358121,27.18,76337.89,0.8,-0.83277,0.00015,15.51775]
[1777587363157,27.18,76338.64,0.8,-0.83266,0.00015,15.52455]
[1777587369199,27.18,76338.29,0.8,-0.83271,0.00015,15.52151]
[1777587374234,27.18,76337.16,0.8,-0.83288,0.00015,15.51095]
[1777587379269,27.18,76336.41,0.8,-0.83299,0.00015,15.504]
[1777587383299,27.18,76341.67,0.8,-0.83222,0.00015,15.55145]
[1777587388333,27.18,76343.9,0.8,-0.83189,0.00015,15.57141]
[1777587393368,27.18,76345.02,0.8,-0.83177,0.00015,15.57685]
[1777587398404,27.18,76345.21,0.8,-0.83174,0.00015,15.57821]
[1777587399411,27.18,76352.2,0.8,-0.8307,0.00015,15.6417]
[1777587400418,27.18,76356.29,0.8,-0.83009,0.00015,15.67873]
[1777587405453,27.17,76354.1,0.8,-0.83043,0.00015,15.65788]
[1777587410488,27.17,76355.59,0.8,-0.83023,0.00015,15.67033]
[1777587415523,27.17,76356.07,0.8,-0.83018,0.00015,15.67343]
[1777587420559,27.17,76362.03,0.8,-0.8293,0.00015,15.72629]
[1777587422573,27.17,76356.92,0.8,-0.83008,0.00015,15.67922]
[1777587427608,27.16,76355.06,0.8,-0.83038,0.00015,15.66097]
[1777587432642,27.16,76355.69,0.8,-0.83031,0.00015,15.66522]
[1777587437677,27.16,76356.15,0.8,-0.83027,0.00015,15.66781]
[1777587439692,27.16,76362.77,0.8,-0.82929,0.00015,15.72735]
[1777587441706,27.15,76364.25,0.8,-0.82908,0.00015,15.73995]
[1777587444713,27.15,76364.96,0.8,-0.82899,0.00015,15.74554]
[1777587444727,27.15,76364.98,0.8,-0.82899,0.00015,15.74528]
[1777587449761,27.15,76367.31,0.8,-0.82868,0.00015,15.76424]
[1777587455805,27.14,76367.42,0.8,-0.82874,0.00015,15.75808]
[1777587460840,27.14,76370.17,0.8,-0.82836,0.00015,15.78119]
[1777587465875,27.14,76380.15,0.8,-0.82687,0.00015,15.87064]
[1777587467889,27.14,76383.42,0.8,-0.82638,0.00015,15.89981]
[1777587470910,27.13,76377.22,0.8,-0.82734,0.00015,15.84225]
[1777587475945,27.13,76375.68,0.8,-0.82761,0.00015,15.82625]
[1777587476951,27.13,76379.82,0.8,-0.82699,0.00015,15.86338]
[1777587481987,27.13,76382.43,0.8,-0.82662,0.00015,15.88558]
[1777587486015,27.12,76387.84,0.8,-0.82582,0.00015,15.93351]
[1777587491050,27.12,76389.36,0.8,-0.82562,0.00015,15.94541]
[1777587496085,27.12,76388.95,0.8,-0.82571,0.00015,15.93977]
[1777587501120,27.11,76391.58,0.8,-0.82534,0.00015,15.9617]
[1777587506154,27.11,76391.7,0.8,-0.82536,0.00015,15.96079]
[1777587511190,27.1,76391.31,0.8,-0.82549,0.00015,15.95091]
[1777587516224,27.1,76391.78,0.8,-0.82545,0.00015,15.95328]
[1777587521260,27.1,76393.24,0.8,-0.82526,0.00015,15.96465]
[1777587527302,27.09,76392.25,0.8,-0.82546,0.00015,15.95292]
[1777587532337,27.09,76392.29,0.8,-0.82549,0.00015,15.95139]
[1777587534392,27.09,76391.72,0.8,-0.82558,0.00015,15.94583]
[1777587534494,27.09,76391.55,0.8,-0.82561,0.00015,15.94393]
[1777587540393,27.08,76392.33,0.8,-0.82553,0.00015,15.94903]
[1777587545428,27.08,76391.64,0.8,-0.82566,0.00015,15.94111]
[1777587548449,27.08,76384.37,0.8,-0.8268,0.00015,15.87341]
[1777587554491,27.07,76382.61,0.8,-0.82711,0.00015,15.85445]
[1777587559526,27.07,76383.29,0.8,-0.82704,0.00015,15.85876]
[1777587565568,27.07,76383.28,0.8,-0.82707,0.00015,15.85729]
[1777587570603,27.06,76385.83,0.8,-0.8267,0.00015,15.87931]
[1777587575637,27.06,76383.84,0.8,-0.82706,0.00015,15.85562]
[1777587580673,27.06,76383.71,0.8,-0.8271,0.00015,15.85336]
[1777587585708,27.06,76383.46,0.8,-0.82716,0.00015,15.84978]
[1777587590742,27.05,76382.1,0.8,-0.8274,0.00015,15.83555]
[1777587592757,27.05,76377.25,0.8,-0.82814,0.00015,15.7909]
[1777587597791,27.05,76371.89,0.8,-0.82897,0.00015,15.74122]
[1777587600813,27.05,76367.66,0.8,-0.82962,0.00015,15.70167]
[1777587605848,27.05,76366.1,0.8,-0.82987,0.00015,15.68679]
[1777587610883,27.05,76367.38,0.8,-0.82968,0.00015,15.69823]
[1777587616267,27.05,76366.9,0.8,-0.82976,0.00015,15.69372]
[1777587616368,27.05,76367.38,0.8,-0.82969,0.00015,15.69793]
[1777587621960,27.05,76366.89,0.8,-0.82977,0.00015,15.69311]
[1777587626995,27.05,76366.65,0.8,-0.82981,0.00015,15.69067]
[1777587632032,27.05,76366.81,0.8,-0.82982,0.00015,15.68748]
[1777587637067,27.05,76367.89,0.8,-0.82967,0.00015,15.69703]
[1777587638074,27.05,76380.35,0.8,-0.82778,0.00015,15.81071]
[1777587639081,27.05,76388.11,0.8,-0.82659,0.00015,15.8815]
[1777587644116,27.04,76388.17,0.8,-0.82659,0.00015,15.88159]
[1777587650157,27.04,76386.47,0.8,-0.82686,0.00015,15.86578]
[1777587657207,27.04,76386.81,0.8,-0.82681,0.00015,15.86864]
[1777587662242,27.04,76387.07,0.8,-0.82677,0.00015,15.87078]
[1777587667277,27.04,76386.24,0.8,-0.8269,0.00015,15.86296]
[1777587672312,27.04,76385.84,0.8,-0.82697,0.00015,15.85907]
[1777587677346,27.04,76383.5,0.8,-0.82733,0.00015,15.83744]
[1777587682381,27.04,76382.35,0.8,-0.82751,0.00015,15.82682]
[1777587683854,27.04,76382.24,0.8,-0.82753,0.00015,15.82579]
[1777587684396,27.04,76382.27,0.8,-0.82752,0.00015,15.82605]
[1777587689431,27.04,76383.45,0.8,-0.82734,0.00015,15.83668]
[1777587693459,27.04,76376.09,0.8,-0.8285,0.00015,15.765]
[1777587699501,27.04,76374.02,0.8,-0.82881,0.00015,15.74629]
[1777587704536,27.04,76372.49,0.8,-0.82904,0.00015,15.73268]
[1777587709571,27.04,76373.13,0.8,-0.82894,0.00015,15.73882]
[1777587714606,27.04,76373.44,0.8,-0.82888,0.00015,15.74191]
[1777587719641,27.04,76374.18,0.8,-0.82877,0.00015,15.74888]
[1777587724676,27.04,76373.67,0.8,-0.82884,0.00015,15.7444]
[1777587731724,27.04,76373.8,0.8,-0.82882,0.00015,15.74582]
[1777587734746,27.04,76378.18,0.8,-0.82815,0.00015,15.78588]
[1777587739781,27.04,76377.03,0.8,-0.82833,0.00015,15.77518]
[1777587744816,27.04,76376.39,0.8,-0.82843,0.00015,15.76935]
[1777587749851,27.04,76377.02,0.8,-0.82833,0.00015,15.77514]
[1777587754886,27.04,76377.85,0.8,-0.82824,0.00015,15.77836]
[1777587759920,27.04,76377.45,0.8,-0.8283,0.00015,15.77471]
[1777587764956,27.04,76377.98,0.8,-0.82822,0.00015,15.77954]
[1777587769991,27.04,76378.11,0.8,-0.8282,0.00015,15.78074]
[1777587775027,27.04,76378.19,0.8,-0.82819,0.00015,15.78148]
[1777587780062,27.04,76377.89,0.8,-0.82824,0.00015,15.77874]
[1777587784090,27.04,76372.8,0.8,-0.82901,0.00015,15.73232]
[1777587789125,27.04,76372.0,0.8,-0.82912,0.00015,15.72538]
[1777587791139,27.05,76377.45,0.8,-0.82829,0.00015,15.77526]
[1777587796174,27.05,76376.4,0.8,-0.82845,0.00015,15.76576]
[1777587801209,27.05,76376.94,0.8,-0.82837,0.00015,15.77082]
[1777587806257,27.05,76376.63,0.8,-0.82841,0.00015,15.76809]
[1777587812286,27.05,76376.53,0.8,-0.82846,0.00015,15.76308]
[1777587817320,27.05,76376.12,0.8,-0.82852,0.00015,15.75956]
[1777587822356,27.05,76374.5,0.8,-0.82876,0.00015,15.74509]
[1777587827391,27.05,76372.8,0.8,-0.82901,0.00015,15.72995]
[1777587832427,27.05,76375.57,0.8,-0.82858,0.00015,15.75563]
[1777587837461,27.05,76373.54,0.8,-0.82888,0.00015,15.73739]
[1777587842498,27.05,76374.04,0.8,-0.8288,0.00015,15.74228]
[1777587849548,27.05,76372.68,0.8,-0.829,0.00015,15.73034]
[1777587854582,27.05,76375.73,0.8,-0.82853,0.00015,15.75854]
[1777587859618,27.05,76378.96,0.8,-0.82804,0.00015,15.78814]
[1777587864653,27.05,76379.51,0.8,-0.82795,0.00015,15.7937]
[1777587869688,27.05,76381.0,0.8,-0.82772,0.00015,15.80738]
[1777587874722,27.05,76381.09,0.8,-0.82774,0.00015,15.80388]
[1777587879757,27.05,76381.51,0.8,-0.82767,0.00015,15.80781]
[1777587885800,27.05,76381.77,0.8,-0.82763,0.00015,15.81029]
[1777587890835,27.05,76381.68,0.8,-0.82764,0.00015,15.80954]
[1777587894862,27.05,76377.29,0.8,-0.82831,0.00015,15.76956]
[1777587895870,27.05,76372.81,0.8,-0.82899,0.00015,15.72875]
[1777587900904,27.05,76373.51,0.8,-0.82889,0.00015,15.73496]
[1777587905941,27.05,76374.13,0.8,-0.8288,0.00015,15.74024]
[1777587910974,27.05,76374.44,0.8,-0.82876,0.00015,15.74267]
[1777587916011,27.05,76374.21,0.8,-0.8288,0.00015,15.74013]
[1777587921049,27.05,76374.31,0.8,-0.82879,0.00015,15.74057]
[1777587923332,27.05,76374.3,0.8,-0.8288,0.00015,15.74028]
[1777587925077,27.05,76373.96,0.8,-0.82885,0.00015,15.73738]
[1777587930112,27.05,76374.74,0.8,-0.82872,0.00015,15.74505]
[1777587935147,27.05,76373.89,0.8,-0.82887,0.00015,15.73352]
[1777587940182,27.05,76374.23,0.8,-0.82883,0.00015,15.73613]
[1777587945216,27.05,76374.42,0.8,-0.82879,0.00015,15.73838]
[1777587950252,27.05,76374.71,0.8,-0.82876,0.00015,15.74052]
[1777587955288,27.05,76379.27,0.8,-0.82806,0.00015,15.78257]
[1777587960322,27.05,76379.43,0.8,-0.82803,0.00015,15.78427]
[1777587965356,27.05,76381.8,0.8,-0.82767,0.00015,15.80566]
[1777587970392,27.05,76381.39,0.8,-0.82775,0.00015,15.80101]
[1777587976434,27.05,76383.24,0.8,-0.82749,0.00015,15.81677]
[1777587981468,27.05,76385.16,0.8,-0.8272,0.00015,15.83411]
[1777587986504,27.05,76384.55,0.8,-0.82729,0.00015,15.82851]
[1777587991544,27.05,76383.17,0.8,-0.82754,0.00015,15.81153]
[1777587996578,27.05,76385.86,0.8,-0.82713,0.00015,15.83599]
[1777588001614,27.05,76386.76,0.8,-0.82699,0.00015,15.84398]
[1777588006649,27.05,76383.98,0.8,-0.82742,0.00015,15.81846]
[1777588014706,27.05,76384.23,0.8,-0.82739,0.00015,15.82057]
[1777588019741,27.05,76382.65,0.8,-0.82763,0.00015,15.80605]
[1777588023769,27.05,76378.27,0.8,-0.8283,0.00015,15.76608]
[1777588028804,27.05,76379.07,0.8,-0.82817,0.00015,15.77361]
[1777588033839,27.05,76379.91,0.8,-0.82804,0.00015,15.78147]
[1777588036860,27.05,76384.42,0.8,-0.82735,0.00015,15.8227]
[1777588041895,27.05,76386.0,0.8,-0.82711,0.00015,15.83693]
[1777588046929,27.05,76387.53,0.8,-0.82688,0.00015,15.85065]
[1777588051965,27.05,76388.27,0.8,-0.82681,0.00015,15.85267]
[1777588056999,27.05,76388.59,0.8,-0.82677,0.00015,15.85525]
[1777588062035,27.05,76390.59,0.8,-0.82647,0.00015,15.87335]
[1777588067070,27.04,76390.71,0.8,-0.82646,0.00015,15.87375]
[1777588072105,27.04,76390.0,0.8,-0.82658,0.00015,15.86634]
[1777588077140,27.04,76391.0,0.8,-0.82643,0.00015,15.87531]
[1777588082175,27.04,76390.93,0.8,-0.82645,0.00015,15.87452]
[1777588088219,27.04,76389.8,0.8,-0.82662,0.00015,15.86408]
[1777588093255,27.04,76388.81,0.8,-0.82679,0.00015,15.8542]
[1777588098290,27.04,76388.46,0.8,-0.82686,0.00015,15.84979]
[1777588106346,27.03,76388.89,0.8,-0.82683,0.00015,15.85187]
[1777588111381,27.03,76388.72,0.8,-0.82691,0.00015,15.84481]
[1777588116416,27.03,76388.68,0.8,-0.82693,0.00015,15.84333]
[1777588122458,27.03,76389.45,0.8,-0.82683,0.00015,15.84947]
[1777588127494,27.03,76389.61,0.8,-0.82681,0.00015,15.85084]
[1777588132528,27.03,76389.65,0.8,-0.8268,0.00015,15.85111]
[1777588137563,27.03,76389.26,0.8,-0.82686,0.00015,15.84748]
[1777588142598,27.03,76390.09,0.8,-0.82674,0.00015,15.855]
[1777588145285,27.03,76390.57,0.8,-0.82667,0.00015,15.85936]
[1777588145619,27.03,76390.22,0.8,-0.82672,0.00015,15.85612]
[1777588149647,27.03,76395.05,0.8,-0.82598,0.00015,15.90007]
[1777588154682,27.03,76391.65,0.8,-0.82651,0.00015,15.86879]
[1777588159717,27.03,76391.59,0.8,-0.82652,0.00015,15.86808]
[1777588164752,27.03,76391.43,0.8,-0.82655,0.00015,15.86642]
[1777588168780,27.03,76397.0,0.8,-0.8257,0.00015,15.91712]
[1777588173814,27.02,76399.81,0.8,-0.82531,0.00015,15.93794]
[1777588176836,27.02,76412.45,0.8,-0.82336,0.00015,16.0529]
[1777588178850,27.02,76415.03,0.8,-0.82296,0.00016,16.07658]
[1777588183885,27.02,76419.36,0.8,-0.82228,0.00016,16.11601]
[1777588187913,27.02,76409.18,0.8,-0.82386,0.00015,16.0232]
[1777588189927,27.02,76409.17,0.8,-0.82386,0.00015,16.02331]
[1777588192424,27.03,76408.86,0.8,-0.82391,0.00015,16.02064]
[1777588192447,27.03,76408.86,0.8,-0.82391,0.00015,16.02068]
[1777588197983,27.02,76408.77,0.8,-0.82393,0.00015,16.01927]
[1777588204025,27.02,76408.45,0.8,-0.82399,0.00015,16.01579]
[1777588209060,27.02,76411.67,0.8,-0.8235,0.00015,16.04459]
[1777588214095,27.02,76411.44,0.8,-0.82354,0.00015,16.04256]
[1777588219131,27.02,76414.08,0.8,-0.82312,0.00016,16.06714]
[1777588224165,27.02,76413.26,0.8,-0.82324,0.00016,16.06016]
[1777588229200,27.03,76413.09,0.8,-0.82325,0.00016,16.05919]
[1777588234235,27.03,76412.82,0.8,-0.82332,0.00016,16.05299]
[1777588239270,27.03,76412.21,0.8,-0.8234,0.00015,16.04812]
[1777588244305,27.03,76412.66,0.8,-0.82332,0.00016,16.05292]
[1777588249736,27.03,76412.64,0.8,-0.82332,0.00016,16.05302]
[1777588257396,27.03,76412.91,0.8,-0.82325,0.00016,16.05705]
[1777588263437,27.03,76409.23,0.8,-0.8238,0.00015,16.0244]
[1777588268473,27.04,76407.13,0.8,-0.82412,0.00015,16.00596]
[1777588273507,27.03,76410.34,0.8,-0.82363,0.00015,16.03484]
[1777588278543,27.03,76410.27,0.8,-0.82365,0.00015,16.0336]
[1777588283578,27.03,76409.79,0.8,-0.82373,0.00015,16.02858]
[1777588288612,27.03,76411.04,0.8,-0.82355,0.00015,16.03935]
[1777588293648,27.03,76410.95,0.8,-0.82361,0.00015,16.03352]
[1777588298683,27.03,76410.35,0.8,-0.82371,0.00015,16.02749]
[1777588303718,27.03,76411.13,0.8,-0.82358,0.00015,16.03533]
[1777588308753,27.03,76411.0,0.8,-0.82359,0.00015,16.03487]
[1777588309760,27.03,76406.84,0.8,-0.82423,0.00015,15.9971]
[1777588313433,27.03,76406.71,0.8,-0.82424,0.00015,15.9963]
[1777588313788,27.03,76406.78,0.8,-0.82422,0.00015,15.99732]
[1777588318823,27.04,76410.27,0.8,-0.82367,0.00015,16.02998]
[1777588323857,27.04,76409.79,0.8,-0.82373,0.00015,16.02629]
[1777588330907,27.04,76409.98,0.8,-0.82369,0.00015,16.02894]
[1777588335943,27.04,76409.49,0.8,-0.82375,0.00015,16.02511]
[1777588340978,27.04,76407.79,0.8,-0.824,0.00015,16.01024]
[1777588346013,27.04,76408.09,0.8,-0.82395,0.00015,16.01364]
[1777588351048,27.04,76410.49,0.8,-0.8236,0.00015,16.03173]
[1777588354070,27.04,76405.46,0.8,-0.82437,0.00015,15.98619]
[1777588356084,27.04,76400.86,0.8,-0.82508,0.00015,15.94452]
[1777588361120,27.05,76401.77,0.8,-0.82492,0.00015,15.95377]
[1777588366154,27.05,76404.62,0.8,-0.82446,0.00015,15.98082]
[1777588371189,27.05,76403.94,0.8,-0.82455,0.00015,15.97532]
[1777588376224,27.05,76405.31,0.8,-0.82433,0.00015,15.98846]
[1777588381259,27.05,76405.27,0.8,-0.82433,0.00015,15.98869]
[1777588384280,27.05,76395.6,0.8,-0.82582,0.00015,15.90061]
[1777588385287,27.05,76389.78,0.8,-0.82671,0.00015,15.84747]
[1777588390322,27.05,76386.93,0.8,-0.82715,0.00015,15.82105]
[1777588394350,27.05,76381.78,0.8,-0.82795,0.00015,15.77337]
[1777588397399,27.05,76375.54,0.8,-0.8289,0.00015,15.71648]
[1777588400392,27.05,76370.0,0.8,-0.82974,0.00015,15.66601]
[1777588401399,27.05,76362.87,0.8,-0.83081,0.00015,15.60089]
[1777588402406,27.05,76356.99,0.8,-0.8317,0.00015,15.54698]
[1777588404420,27.05,76351.14,0.8,-0.83259,0.00015,15.4933]
[1777588409456,27.05,76350.81,0.8,-0.83263,0.00015,15.49049]
[1777588411470,27.05,76341.41,0.8,-0.83406,0.00015,15.40062]
[1777588412477,27.05,76339.51,0.8,-0.83435,0.00015,15.38332]
[1777588414491,27.05,76332.95,0.8,-0.83532,0.00015,15.32327]
[1777588415498,27.05,76323.07,0.8,-0.83678,0.00015,15.23287]
[1777588416504,27.05,76319.84,0.8,-0.83726,0.00015,15.20336]
[1777588420533,27.05,76309.36,0.8,-0.8388,0.00015,15.10762]
[1777588421540,27.05,76306.48,0.8,-0.83922,0.00015,15.08121]
[1777588426575,27.05,76309.97,0.8,-0.83871,0.00015,15.11308]
[1777588429135,27.05,76310.1,0.8,-0.83869,0.00015,15.11418]
[1777588429175,27.05,76310.21,0.8,-0.83868,0.00015,15.11511]
[1777588434630,27.05,76309.61,0.8,-0.83877,0.00015,15.10923]
[1777588439666,27.05,76309.66,0.8,-0.83877,0.00015,15.10948]
[1777588443694,27.05,76314.6,0.8,-0.83804,0.00015,15.15505]
[1777588448728,27.05,76315.96,0.8,-0.83782,0.00015,15.16843]
[1777588453764,27.05,76319.14,0.8,-0.83734,0.00015,15.19831]
[1777588458799,27.05,76320.81,0.8,-0.83708,0.00015,15.21472]
[1777588463833,27.06,76320.05,0.8,-0.83717,0.00015,15.20916]
[1777588468868,27.06,76319.91,0.8,-0.83715,0.00015,15.20977]
[1777588473903,27.06,76321.24,0.8,-0.83697,0.00015,15.21922]
[1777588481960,27.07,76317.07,0.8,-0.83754,0.00015,15.18356]
[1777588486995,27.07,76316.01,0.8,-0.83768,0.00015,15.17494]
[1777588492030,27.07,76320.73,0.8,-0.83697,0.00015,15.21876]
[1777588497065,27.07,76322.49,0.8,-0.8367,0.00015,15.23595]
[1777588502100,27.08,76323.17,0.8,-0.83657,0.00015,15.24347]
[1777588507135,27.08,76322.68,0.8,-0.83664,0.00015,15.23957]
[1777588514184,27.08,76323.17,0.8,-0.83656,0.00015,15.24419]
[1777588519218,27.08,76328.08,0.8,-0.83583,0.00015,15.28934]
[1777588522240,27.08,76322.51,0.8,-0.83664,0.00015,15.23908]
[1777588527275,27.08,76317.84,0.8,-0.83731,0.00015,15.19775]
[1777588532310,27.08,76317.72,0.8,-0.83733,0.00015,15.19415]
[1777588539359,27.09,76318.44,0.8,-0.83719,0.00015,15.20295]
[1777588544808,27.09,76318.4,0.8,-0.83717,0.00015,15.20386]
[1777588550436,27.09,76317.34,0.8,-0.83729,0.00015,15.19643]
[1777588555471,27.1,76317.41,0.8,-0.83726,0.00015,15.19875]
[1777588560506,27.1,76311.34,0.8,-0.83812,0.00015,15.14505]
[1777588563527,27.1,76307.68,0.8,-0.83865,0.00015,15.11183]
[1777588568565,27.1,76304.37,0.8,-0.83913,0.00015,15.08217]
[1777588569572,27.1,76292.4,0.8,-0.84086,0.00014,14.9731]
[1777588570579,27.1,76291.27,0.8,-0.84102,0.00014,14.96288]
[1777588571586,27.1,76286.76,0.8,-0.84168,0.00014,14.92183]
[1777588576621,27.1,76285.62,0.8,-0.84183,0.00014,14.91231]
[1777588579642,27.11,76279.03,0.8,-0.84277,0.00014,14.85277]
[1777588582663,27.11,76274.79,0.8,-0.84336,0.00014,14.81496]
[1777588586691,27.11,76281.45,0.8,-0.84238,0.00014,14.87695]
[1777588589773,27.11,76282.05,0.8,-0.84229,0.00014,14.88309]
[1777588590719,27.11,76281.99,0.8,-0.84229,0.00014,14.88276]
[1777588595754,27.11,76280.71,0.8,-0.84249,0.00014,14.86783]
[1777588600789,27.11,76280.72,0.8,-0.84247,0.00014,14.86903]
[1777588605824,27.12,76280.6,0.8,-0.84248,0.00014,14.8689]
[1777588610859,27.12,76281.64,0.8,-0.84231,0.00014,14.87945]
[1777588613422,27.12,76286.18,0.8,-0.84165,0.00014,14.92133]
[1777588617908,27.12,76282.02,0.8,-0.84224,0.00014,14.88394]
[1777588619922,27.12,76276.49,0.8,-0.84303,0.00014,14.8339]
[1777588620929,27.12,76272.03,0.8,-0.84366,0.00014,14.79347]
[1777588624957,27.12,76267.89,0.8,-0.84423,0.00014,14.75693]
[1777588625964,27.12,76261.4,0.8,-0.84515,0.00014,14.69811]
[1777588627978,27.12,76251.81,0.8,-0.8465,0.00014,14.61157]
[1777588633015,27.13,76248.37,0.8,-0.84695,0.00014,14.58279]
[1777588636035,27.13,76255.25,0.8,-0.84596,0.00014,14.64656]
[1777588637043,27.13,76256.43,0.8,-0.84578,0.00014,14.65776]
[1777588638050,27.13,76262.63,0.8,-0.84489,0.00014,14.71466]
[1777588640807,27.13,76265.21,0.8,-0.84452,0.00014,14.73885]
[1777588641071,27.13,76266.57,0.8,-0.84432,0.00014,14.75157]
[1777588646106,27.14,76269.88,0.8,-0.84384,0.00014,14.78212]
[1777588651141,27.14,76269.81,0.8,-0.84386,0.00014,14.77865]
[1777588656176,27.14,76272.17,0.8,-0.84349,0.00014,14.80177]
[1777588661211,27.14,76271.97,0.8,-0.8435,0.00014,14.80152]
[1777588666246,27.15,76272.59,0.8,-0.84338,0.00014,14.80877]
[1777588671281,27.15,76274.75,0.8,-0.84305,0.00014,14.82968]
[1777588672686,27.15,76274.75,0.8,-0.84305,0.00014,14.82968]
[1777588672787,27.15,76274.65,0.8,-0.84306,0.00014,14.82934]
[1777588679336,27.15,76275.9,0.8,-0.84285,0.00014,14.84233]
[1777588684372,27.15,76274.34,0.8,-0.84306,0.00014,14.82938]
[1777588689407,27.16,76274.87,0.8,-0.84296,0.00014,14.83558]
[1777588694442,27.16,76275.05,0.8,-0.84291,0.00014,14.83867]
[1777588699477,27.16,76274.78,0.8,-0.84293,0.00014,14.83769]
[1777588704512,27.17,76275.27,0.8,-0.84283,0.00014,14.84373]
[1777588709547,27.17,76278.06,0.8,-0.8424,0.00014,14.87069]
[1777588714582,27.17,76279.51,0.8,-0.84221,0.00014,14.88077]
[1777588721631,27.17,76280.28,0.8,-0.84207,0.00014,14.88936]
[1777588723645,27.17,76286.27,0.8,-0.8412,0.00014,14.94427]
[1777588724652,27.17,76292.0,0.8,-0.84037,0.00014,14.99653]
[1777588729686,27.17,76292.38,0.8,-0.84032,0.00014,15.00014]
[1777588733715,27.17,76296.54,0.8,-0.83971,0.00015,15.0382]
[1777588737742,27.17,76300.84,0.8,-0.83909,0.00015,15.07699]
[1777588742778,27.17,76300.84,0.8,-0.8391,0.00015,15.07631]
[1777588747813,27.17,76299.84,0.8,-0.83926,0.00015,15.06654]
[1777588752848,27.17,76301.34,0.8,-0.83905,0.00015,15.07945]
[1777588757883,27.17,76297.62,0.8,-0.83961,0.00015,15.04484]
[1777588763925,27.17,76297.9,0.8,-0.83958,0.00015,15.04659]
[1777588772990,27.17,76298.06,0.8,-0.83961,0.00015,15.04236]
[1777588779085,27.16,76297.64,0.8,-0.83969,0.00015,15.03766]
[1777588784120,27.16,76297.64,0.8,-0.8397,0.00015,15.03693]
[1777588789154,27.16,76297.69,0.8,-0.8397,0.00015,15.03665]
[1777588794190,27.16,76291.63,0.8,-0.8406,0.00014,14.98071]
[1777588795197,27.16,76284.41,0.8,-0.84164,0.00014,14.91489]
[1777588797211,27.16,76281.95,0.8,-0.84199,0.00014,14.89254]
[1777588803253,27.16,76281.94,0.8,-0.84199,0.00014,14.89275]
[1777588808289,27.16,76281.85,0.8,-0.842,0.00014,14.8923]
[1777588813324,27.16,76281.92,0.8,-0.84198,0.00014,14.89338]
[1777588819366,27.16,76282.07,0.8,-0.84195,0.00014,14.89532]
[1777588825408,27.16,76282.25,0.8,-0.84191,0.00014,14.89758]
[1777588830443,27.16,76282.2,0.8,-0.84191,0.00014,14.89765]
[1777588834471,27.17,76276.58,0.8,-0.84275,0.00014,14.84253]
[1777588837491,27.17,76273.7,0.8,-0.84315,0.00014,14.81682]
[1777588842527,27.17,76273.33,0.8,-0.84319,0.00014,14.81459]
[1777588847562,27.17,76274.12,0.8,-0.84306,0.00014,14.82301]
[1777588849575,27.17,76278.36,0.8,-0.84244,0.00014,14.8621]
[1777588854611,27.17,76282.65,0.8,-0.84181,0.00014,14.90209]
[1777588860652,27.17,76284.7,0.8,-0.8415,0.00014,14.92158]
[1777588865688,27.18,76285.4,0.8,-0.84139,0.00014,14.92855]
[1777588870724,27.18,76288.39,0.8,-0.84095,0.00014,14.95629]
[1777588875759,27.18,76286.62,0.8,-0.8412,0.00014,14.9406]
[1777588880794,27.18,76286.46,0.8,-0.84121,0.00014,14.93945]
[1777588885830,27.18,76285.34,0.8,-0.84137,0.00014,14.92947]
[1777588890864,27.18,76286.23,0.8,-0.84124,0.00014,14.93773]
[1777588894893,27.18,76286.84,0.8,-0.84119,0.00014,14.93896]
[1777588895900,27.18,76286.64,0.8,-0.84122,0.00014,14.93714]
[1777588900935,27.18,76286.6,0.8,-0.84122,0.00014,14.93681]
[1777588905970,27.18,76284.29,0.8,-0.84155,0.00014,14.91584]
[1777588911005,27.18,76285.0,0.8,-0.84145,0.00014,14.92246]
[1777588916041,27.18,76285.87,0.8,-0.84132,0.00014,14.93051]
[1777588921076,27.18,76285.74,0.8,-0.84134,0.00014,14.92949]
[1777588926111,27.18,76285.26,0.8,-0.84141,0.00014,14.92469]
[1777588931146,27.18,76284.29,0.8,-0.84157,0.00014,14.91514]
[1777588938195,27.18,76285.39,0.8,-0.84141,0.00014,14.92471]
[1777588948265,27.18,76285.13,0.8,-0.84145,0.00014,14.92265]
[1777588953300,27.18,76285.78,0.8,-0.84139,0.00014,14.92436]
[1777588957328,27.18,76280.54,0.8,-0.84214,0.00014,14.87687]
[1777588962363,27.18,76280.78,0.8,-0.8421,0.00014,14.87949]
[1777588967398,27.18,76280.72,0.8,-0.8421,0.00014,14.8793]
[1777588972433,27.18,76280.79,0.8,-0.84208,0.00014,14.88033]
[1777588978475,27.18,76281.13,0.8,-0.84202,0.00014,14.88395]
[1777588982503,27.18,76285.79,0.8,-0.84135,0.00014,14.92673]
[1777588987538,27.18,76283.02,0.8,-0.84175,0.00014,14.90124]
[1777588996601,27.18,76283.75,0.8,-0.84164,0.00014,14.90851]
[1777589001636,27.18,76286.69,0.8,-0.8412,0.00014,14.93573]
[1777589006671,27.18,76286.43,0.8,-0.84123,0.00014,14.93384]
[1777589011707,27.18,76286.8,0.8,-0.84121,0.00014,14.93333]
[1777589018756,27.19,76286.04,0.8,-0.84131,0.00014,14.92714]
[1777589023791,27.19,76286.71,0.8,-0.8412,0.00014,14.93373]
[1777589028827,27.19,76287.13,0.8,-0.84113,0.00014,14.93796]
[1777589033862,27.19,76287.34,0.8,-0.8411,0.00014,14.94022]
[1777589038897,27.19,76286.54,0.8,-0.84121,0.00014,14.93333]
[1777589045946,27.19,76286.36,0.8,-0.84123,0.00014,14.9321]
[1777589051988,27.19,76286.25,0.8,-0.84124,0.00014,14.93144]
[1777589058033,27.19,76286.99,0.8,-0.84113,0.00014,14.93847]
[1777589063068,27.19,76286.73,0.8,-0.84116,0.00014,14.93632]
[1777589069110,27.19,76286.93,0.8,-0.84113,0.00014,14.93839]
[1777589074145,27.19,76286.39,0.8,-0.84124,0.00014,14.9293]
[1777589079179,27.19,76286.65,0.8,-0.8412,0.00014,14.93189]
[1777589084215,27.19,76287.68,0.8,-0.84104,0.00014,14.94144]
[1777589092272,27.19,76294.4,0.8,-0.84007,0.00015,15.00278]
[1777589093278,27.19,76300.51,0.8,-0.83918,0.00015,15.05828]
[1777589095292,27.19,76303.25,0.8,-0.83878,0.00015,15.08318]
[1777589100327,27.19,76303.15,0.8,-0.83879,0.00015,15.08281]
[1777589104355,27.19,76297.25,0.8,-0.83964,0.00015,15.02929]
[1777589106369,27.19,76292.77,0.8,-0.8403,0.00014,14.98838]
[1777589109203,27.19,76292.71,0.8,-0.84031,0.00014,14.98778]
[1777589109390,27.19,76291.91,0.8,-0.84042,0.00014,14.98042]
[1777589115432,27.19,76291.83,0.8,-0.84044,0.00014,14.97952]
[1777589120468,27.19,76291.79,0.8,-0.84045,0.00014,14.97904]
[1777589125503,27.19,76291.76,0.8,-0.84045,0.00014,14.97867]
[1777589130538,27.19,76291.57,0.8,-0.84048,0.00014,14.97686]
[1777589135574,27.19,76289.65,0.8,-0.84079,0.00014,14.955]
[1777589140608,27.19,76287.86,0.8,-0.84105,0.00014,14.93891]
[1777589145645,27.19,76288.57,0.8,-0.84094,0.00014,14.94566]
[1777589151688,27.19,76288.74,0.8,-0.84091,0.00014,14.94764]
[1777589156723,27.2,76288.5,0.8,-0.84094,0.00014,14.94595]
[1777589162765,27.2,76288.17,0.8,-0.84097,0.00014,14.94369]
[1777589168808,27.2,76289.54,0.8,-0.84076,0.00014,14.95694]
[1777589173842,27.2,76289.25,0.8,-0.84079,0.00014,14.95501]
[1777589178877,27.2,76286.48,0.8,-0.84118,0.00014,14.93063]
[1777589183912,27.2,76287.63,0.8,-0.841,0.00014,14.94203]
[1777589188947,27.2,76282.29,0.8,-0.84175,0.00014,14.89442]
[1777589194989,27.21,76279.41,0.8,-0.84218,0.00014,14.86537]
[1777589200028,27.21,76280.14,0.8,-0.84205,0.00014,14.87328]
[1777589207077,27.21,76280.43,0.8,-0.84198,0.00014,14.87778]
[1777589213119,27.21,76280.86,0.8,-0.8419,0.00014,14.88296]
[1777589218154,27.22,76280.21,0.8,-0.84198,0.00014,14.87808]
[1777589224196,27.22,76279.75,0.8,-0.84202,0.00014,14.87512]
[1777589229231,27.22,76276.55,0.8,-0.84247,0.00014,14.84664]
[1777589234266,27.22,76280.12,0.8,-0.84197,0.00014,14.87852]
[1777589239301,27.22,76281.19,0.8,-0.84184,0.00014,14.88642]
[1777589244336,27.21,76280.95,0.8,-0.84191,0.00014,14.88232]
[1777589251386,27.21,76280.96,0.8,-0.84199,0.00014,14.87521]
[1777589256421,27.2,76281.56,0.8,-0.84194,0.00014,14.87858]
[1777589261456,27.2,76281.7,0.8,-0.84195,0.00014,14.87772]
[1777589266491,27.2,76282.16,0.8,-0.84192,0.00014,14.87975]
[1777589271526,27.19,76281.72,0.8,-0.84202,0.00014,14.87362]
[1777589277567,27.19,76281.48,0.8,-0.84209,0.00014,14.86899]
[1777589282603,27.18,76278.59,0.8,-0.84254,0.00014,14.84074]
[1777589287639,27.18,76270.19,0.8,-0.84377,0.00014,14.76262]
[1777589292674,27.18,76269.25,0.8,-0.84393,0.00014,14.75276]
[1777589297709,27.18,76270.57,0.8,-0.84376,0.00014,14.76346]
[1777589303095,27.17,76268.87,0.8,-0.84402,0.00014,14.74692]
[1777589308786,27.17,76267.99,0.8,-0.84417,0.00014,14.73724]
[1777589313821,27.17,76271.36,0.8,-0.84375,0.00014,14.76222]
[1777589318856,27.17,76272.46,0.8,-0.84361,0.00014,14.77083]
[1777589323891,27.16,76272.77,0.8,-0.84359,0.00014,14.77227]
[1777589328926,27.16,76275.98,0.8,-0.84315,0.00014,14.80001]
[1777589333961,27.16,76276.91,0.8,-0.84305,0.00014,14.80692]
[1777589340016,27.16,76277.26,0.8,-0.84302,0.00014,14.80828]
[1777589345038,27.15,76278.41,0.8,-0.84288,0.00014,14.81728]
[1777589349066,27.15,76282.64,0.8,-0.84229,0.00014,14.85453]
[1777589354101,27.15,76282.84,0.8,-0.84229,0.00014,14.85466]
[1777589359135,27.14,76282.78,0.8,-0.84233,0.00014,14.85243]
[1777589364171,27.14,76285.36,0.8,-0.84198,0.00014,14.87425]
[1777589369206,27.14,76284.43,0.8,-0.84215,0.00014,14.86397]
[1777589374241,27.14,76284.94,0.8,-0.84214,0.00014,14.86218]
[1777589379281,27.13,76285.64,0.8,-0.84207,0.00014,14.86689]
[1777589384317,27.13,76290.91,0.8,-0.84134,0.00014,14.91315]
[1777589386331,27.13,76297.49,0.8,-0.84039,0.00015,14.97255]
[1777589391368,27.12,76298.06,0.8,-0.84034,0.00015,14.97557]
[1777589396403,27.12,76299.98,0.8,-0.84011,0.00015,14.99052]
[1777589401438,27.11,76300.17,0.8,-0.84012,0.00015,14.98962]
[1777589406473,27.11,76300.61,0.8,-0.8401,0.00015,14.99099]
[1777589411511,27.11,76300.97,0.8,-0.84009,0.00015,14.99159]
[1777589416546,27.1,76301.71,0.8,-0.84003,0.00015,14.99563]
[1777589421581,27.1,76303.83,0.8,-0.83976,0.00015,15.01224]
[1777589422589,27.1,76308.92,0.8,-0.83902,0.00015,15.05867]
[1777589427624,27.09,76311.64,0.8,-0.83863,0.00015,15.08296]
[1777589431652,27.09,76315.95,0.8,-0.83805,0.00015,15.11721]
[1777589432659,27.09,76320.62,0.8,-0.83736,0.00015,15.1597]
[1777589437693,27.09,76321.9,0.8,-0.83719,0.00015,15.1703]
[1777589442729,27.09,76324.11,0.8,-0.83689,0.00015,15.18929]
[1777589443736,27.09,76331.06,0.8,-0.83586,0.00015,15.25246]
[1777589446757,27.09,76325.82,0.8,-0.83666,0.00015,15.20363]
[1777589451792,27.08,76324.14,0.8,-0.83693,0.00015,15.18688]
[1777589458841,27.08,76324.03,0.8,-0.83698,0.00015,15.18388]
[1777589463876,27.08,76323.95,0.8,-0.83701,0.00015,15.18185]
[1777589468911,27.08,76322.32,0.8,-0.83727,0.00015,15.16568]
[1777589473945,27.07,76325.96,0.8,-0.83677,0.00015,15.197]
[1777589479988,27.07,76328.25,0.8,-0.83646,0.00015,15.21574]
[1777589483010,27.07,76333.41,0.8,-0.83572,0.00015,15.26157]
[1777589484016,27.07,76338.26,0.8,-0.83501,0.00015,15.30552]
[1777589489052,27.06,76339.18,0.8,-0.8349,0.00015,15.31193]
[1777589495094,27.06,76340.88,0.8,-0.83473,0.00015,15.32062]
[1777589500130,27.05,76342.0,0.8,-0.83459,0.00015,15.32881]
[1777589501040,27.05,76342.0,0.8,-0.83459,0.00015,15.32881]
[1777589501137,27.05,76342.23,0.8,-0.83457,0.00015,15.3305]
[1777589506172,27.05,76341.56,0.8,-0.8347,0.00015,15.32232]
[1777589511208,27.05,76340.19,0.8,-0.83494,0.00015,15.3078]
[1777589512215,27.04,76332.4,0.8,-0.8361,0.00015,15.23619]
[1777589513222,27.04,76324.3,0.8,-0.83731,0.00015,15.16176]
[1777589515236,27.04,76323.49,0.8,-0.83743,0.00015,15.15388]
[1777589520271,27.04,76326.34,0.8,-0.83703,0.00015,15.17877]
[1777589526313,27.04,76327.03,0.8,-0.83697,0.00015,15.18251]
[1777589531348,27.03,76326.95,0.8,-0.83701,0.00015,15.17993]
[1777589536383,27.03,76327.25,0.8,-0.83699,0.00015,15.18137]
[1777589541419,27.03,76327.54,0.8,-0.83697,0.00015,15.18292]
[1777589546454,27.03,76324.1,0.8,-0.8375,0.00015,15.15018]
[1777589553502,27.02,76322.98,0.8,-0.83774,0.00015,15.13293]
[1777589558538,27.02,76322.56,0.8,-0.83783,0.00015,15.12753]
[1777589563573,27.02,76322.31,0.8,-0.83788,0.00015,15.12452]
[1777589569615,27.02,76321.45,0.8,-0.83802,0.00015,15.11583]
[1777589574651,27.01,76320.93,0.8,-0.8381,0.00015,15.1104]
[1777589579686,27.01,76320.92,0.8,-0.83812,0.00015,15.10966]
[1777589584722,27.01,76320.84,0.8,-0.83814,0.00015,15.10824]
[1777589589757,27.01,76320.93,0.8,-0.83814,0.00015,15.10839]
[1777589594791,27.01,76322.85,0.8,-0.83787,0.00015,15.12524]
[1777589595799,27.01,76303.67,0.8,-0.84068,0.00015,14.94965]
[1777589596806,27.01,76285.5,0.8,-0.84332,0.00014,14.78294]
[1777589597813,27.01,76284.67,0.8,-0.84344,0.00014,14.77533]
[1777589598820,27.01,76273.35,0.8,-0.84507,0.00014,14.67174]
[1777589599827,27.01,76270.9,0.8,-0.84542,0.00014,14.64922]
[1777589604862,27.01,76270.87,0.8,-0.84543,0.00014,14.64865]
[1777589608892,27.01,76258.79,0.8,-0.84715,0.00014,14.53805]
[1777589609899,27.01,76259.21,0.8,-0.84709,0.00014,14.54201]
[1777589614934,27.01,76253.79,0.8,-0.84789,0.00014,14.48854]
[1777589617955,27.01,76249.35,0.8,-0.84851,0.00014,14.44818]
[1777589623214,27.01,76249.16,0.8,-0.84854,0.00014,14.44606]
[1777589623305,27.01,76249.16,0.8,-0.84854,0.00014,14.44597]
[1777589623997,27.01,76242.79,0.8,-0.84944,0.00014,14.38765]
[1777589626011,27.01,76239.98,0.8,-0.84983,0.00014,14.36227]
[1777589631046,27.01,76242.76,0.8,-0.84943,0.00014,14.38869]
[1777589636081,27.01,76243.71,0.8,-0.84929,0.00014,14.39731]
[1777589641116,27.01,76243.95,0.8,-0.84924,0.00014,14.40084]
[1777589646151,27.02,76241.92,0.8,-0.8495,0.00014,14.38362]
[1777589651186,27.02,76241.94,0.8,-0.84948,0.00014,14.38486]
[1777589656222,27.02,76241.92,0.8,-0.84947,0.00014,14.38595]
[1777589661257,27.02,76241.57,0.8,-0.8495,0.00014,14.38403]
[1777589666291,27.02,76242.38,0.8,-0.84936,0.00014,14.39266]
[1777589673341,27.03,76243.2,0.8,-0.84926,0.00014,14.39727]
[1777589680391,27.03,76243.12,0.8,-0.84925,0.00014,14.39804]
[1777589685426,27.03,76243.54,0.8,-0.84917,0.00014,14.40293]
[1777589691468,27.03,76239.58,0.8,-0.84971,0.00014,14.3681]
[1777589696503,27.04,76239.22,0.8,-0.84974,0.00014,14.36604]
[1777589701538,27.04,76236.9,0.8,-0.85005,0.00014,14.34584]
[1777589707579,27.04,76240.4,0.8,-0.84954,0.00014,14.3789]
[1777589712615,27.04,76239.87,0.8,-0.8496,0.00014,14.37509]
[1777589717650,27.04,76238.61,0.8,-0.84975,0.00014,14.3652]
[1777589722686,27.05,76239.29,0.8,-0.84963,0.00014,14.37266]
[1777589727721,27.05,76239.22,0.8,-0.84963,0.00014,14.37317]
[1777589732755,27.05,76239.99,0.8,-0.84954,0.00014,14.37693]
[1777589737791,27.05,76238.79,0.8,-0.84969,0.00014,14.36705]
[1777589742825,27.05,76239.48,0.8,-0.84958,0.00014,14.3744]
[1777589747861,27.05,76239.03,0.8,-0.84962,0.00014,14.37128]
[1777589752897,27.06,76239.05,0.8,-0.84961,0.00014,14.3724]
[1777589759946,27.06,76241.89,0.8,-0.84919,0.00014,14.39945]
[1777589763974,27.06,76232.6,0.8,-0.85048,0.00014,14.31534]
[1777589769009,27.06,76234.04,0.8,-0.85026,0.00014,14.32975]
[1777589774044,27.06,76234.04,0.8,-0.85024,0.00014,14.33107]
[1777589779078,27.07,76235.82,0.8,-0.84997,0.00014,14.34868]
[1777589784114,27.07,76239.18,0.8,-0.84948,0.00014,14.38027]
[1777589789149,27.07,76240.64,0.8,-0.84927,0.00014,14.39415]
[1777589794184,27.07,76235.3,0.8,-0.85003,0.00014,14.34226]
[1777589799219,27.07,76236.29,0.8,-0.84987,0.00014,14.35277]
[1777589804254,27.08,76236.07,0.8,-0.84988,0.00014,14.35224]
[1777589809290,27.08,76236.02,0.8,-0.84986,0.00014,14.35325]
[1777589814325,27.08,76235.07,0.8,-0.84997,0.00014,14.34605]
[1777589819359,27.08,76236.31,0.8,-0.84978,0.00014,14.35876]
[1777589824395,27.09,76236.78,0.8,-0.84969,0.00014,14.36439]
[1777589829430,27.09,76238.16,0.8,-0.84948,0.00014,14.37825]
[1777589834465,27.09,76238.2,0.8,-0.84945,0.00014,14.37982]
[1777589839500,27.09,76238.66,0.8,-0.84937,0.00014,14.38525]
[1777589844535,27.09,76238.47,0.8,-0.84938,0.00014,14.38479]
[1777589849571,27.1,76237.63,0.8,-0.84949,0.00014,14.3776]
[1777589854605,27.1,76234.58,0.8,-0.84992,0.00014,14.34701]
[1777589859640,27.1,76230.83,0.8,-0.85042,0.00014,14.31451]
[1777589864675,27.1,76231.61,0.8,-0.8503,0.00014,14.32278]
[1777589866690,27.1,76225.9,0.8,-0.85109,0.00014,14.27091]
[1777589871725,27.11,76225.92,0.8,-0.85106,0.00014,14.27286]
[1777589876759,27.11,76227.05,0.8,-0.85088,0.00014,14.28469]
[1777589881797,27.11,76227.43,0.8,-0.8508,0.00014,14.28986]
[1777589886832,27.11,76228.32,0.8,-0.85067,0.00014,14.29838]
[1777589891868,27.11,76223.1,0.8,-0.85138,0.00014,14.25157]
[1777589892874,27.11,76218.8,0.8,-0.85198,0.00014,14.21254]
[1777589895896,27.11,76210.98,0.8,-0.85305,0.00014,14.14215]
[1777589900931,27.12,76209.33,0.8,-0.85325,0.00014,14.12914]
[1777589905965,27.12,76209.16,0.8,-0.85323,0.00014,14.12999]
[1777589911001,27.13,76210.58,0.8,-0.85304,0.00014,14.14036]
[1777589915029,27.13,76204.45,0.8,-0.85387,0.00014,14.08563]
[1777589919058,27.13,76195.08,0.8,-0.85515,0.00014,14.00081]
[1777589920065,27.13,76181.46,0.8,-0.857,0.00014,13.87747]
[1777589921072,27.13,76181.21,0.8,-0.85703,0.00014,13.87555]
[1777589926108,27.13,76175.46,0.8,-0.85778,0.00013,13.82526]
[1777589931144,27.14,76178.4,0.8,-0.85734,0.00014,13.85459]
[1777589936588,27.14,76177.94,0.8,-0.85736,0.00014,13.8532]
[1777589936656,27.14,76178.09,0.8,-0.85733,0.00014,13.85526]
[1777589942221,27.15,76181.79,0.8,-0.85677,0.00014,13.89288]
[1777589944235,27.15,76187.09,0.8,-0.85603,0.00014,13.94213]
[1777589949270,27.16,76187.94,0.8,-0.85587,0.00014,13.95265]
[1777589954965,27.16,76189.84,0.8,-0.85558,0.00014,13.97198]
[1777589955060,27.16,76189.59,0.8,-0.8556,0.00014,13.97073]
[1777589959340,27.16,76194.75,0.8,-0.85486,0.00014,14.01953]
[1777589964375,27.17,76196.62,0.8,-0.85458,0.00014,14.03864]
[1777589969410,27.17,76197.92,0.8,-0.85436,0.00014,14.05259]
[1777589973438,27.17,76202.58,0.8,-0.85374,0.00014,14.09218]
[1777589978472,27.18,76204.26,0.8,-0.85347,0.00014,14.10978]
[1777589984515,27.18,76206.54,0.8,-0.85311,0.00014,14.13354]
[1777589989550,27.19,76208.07,0.8,-0.85287,0.00014,14.14934]
[1777589994584,27.19,76207.84,0.8,-0.85287,0.00014,14.14882]
[1777589999620,27.19,76208.19,0.8,-0.8528,0.00014,14.15352]
[1777590001634,27.19,76224.22,0.8,-0.85057,0.00014,14.29946]
[1777590002641,27.19,76228.14,0.8,-0.85003,0.00014,14.33513]
[1777590004654,27.19,76217.89,0.8,-0.85145,0.00014,14.24227]
[1777590005662,27.19,76205.48,0.8,-0.85316,0.00014,14.12997]
[1777590006669,27.19,76203.2,0.8,-0.85347,0.00014,14.10938]
[1777590010697,27.2,76199.15,0.8,-0.85402,0.00014,14.07322]
[1777590016739,27.2,76199.03,0.8,-0.85402,0.00014,14.07321]
[1777590021773,27.2,76200.3,0.8,-0.85383,0.00014,14.08555]
[1777590024795,27.2,76215.0,0.8,-0.8518,0.00014,14.21925]
[1777590025802,27.2,76221.03,0.8,-0.85096,0.00014,14.27411]
[1777590026809,27.2,76220.08,0.8,-0.85109,0.00014,14.26547]
[1777590031845,27.2,76217.42,0.8,-0.85149,0.00014,14.23718]
[1777590036880,27.2,76217.12,0.8,-0.85154,0.00014,14.23432]
[1777590041915,27.2,76218.82,0.8,-0.85131,0.00014,14.2493]
[1777590046952,27.2,76220.01,0.8,-0.85115,0.00014,14.25965]
[1777590050862,27.2,76220.88,0.8,-0.85104,0.00014,14.26723]
[1777590050980,27.2,76221.18,0.8,-0.85099,0.00014,14.26995]
[1777590056016,27.2,76222.51,0.8,-0.85082,0.00014,14.28148]
[1777590060047,27.2,76227.06,0.8,-0.85018,0.00014,14.32282]
[1777590062061,27.2,76232.28,0.8,-0.84945,0.00014,14.37031]
[1777590066089,27.2,76236.99,0.8,-0.84879,0.00014,14.41305]
[1777590067096,27.2,76241.59,0.8,-0.84815,0.00014,14.45476]
[1777590072132,27.2,76244.58,0.8,-0.84774,0.00014,14.48138]
[1777590075151,27.2,76239.63,0.8,-0.84844,0.00014,14.43616]
[1777590077166,27.2,76233.25,0.8,-0.84933,0.00014,14.37817]
[1777590079180,27.19,76229.89,0.8,-0.84981,0.00014,14.34726]
[1777590083208,27.19,76234.33,0.8,-0.8492,0.00014,14.38687]
[1777590088245,27.19,76234.79,0.8,-0.84915,0.00014,14.38994]
[1777590093282,27.19,76234.44,0.8,-0.84925,0.00014,14.3813]
[1777590098318,27.19,76234.59,0.8,-0.84925,0.00014,14.38159]
[1777590103354,27.19,76229.62,0.8,-0.84996,0.00014,14.33535]
[1777590104360,27.19,76223.13,0.8,-0.85087,0.00014,14.27628]
[1777590109395,27.19,76226.79,0.8,-0.85037,0.00014,14.30904]
[1777590115437,27.18,76227.65,0.8,-0.85026,0.00014,14.31605]
[1777590120472,27.18,76229.86,0.8,-0.84996,0.00014,14.33529]
[1777590123492,27.18,76225.79,0.8,-0.85054,0.00014,14.29782]
[1777590128528,27.18,76225.98,0.8,-0.85052,0.00014,14.29877]
[1777590134570,27.18,76227.41,0.8,-0.85034,0.00014,14.31072]
[1777590138598,27.18,76231.6,0.8,-0.84977,0.00014,14.34793]
[1777590143634,27.17,76231.6,0.8,-0.84979,0.00014,14.34673]
[1777590148669,27.17,76230.58,0.8,-0.84995,0.00014,14.3364]
[1777590153704,27.17,76230.06,0.8,-0.85007,0.00014,14.32632]
[1777590160753,27.17,76229.8,0.8,-0.85013,0.00014,14.32272]
[1777590165787,27.17,76230.37,0.8,-0.85006,0.00014,14.32703]
[1777590170823,27.17,76230.26,0.8,-0.85009,0.00014,14.32517]
[1777590175858,27.16,76230.22,0.8,-0.85011,0.00014,14.32397]
[1777590182908,27.16,76229.95,0.8,-0.85016,0.00014,14.32037]
[1777590187941,27.16,76227.4,0.8,-0.85053,0.00014,14.29642]
[1777590192977,27.16,76224.62,0.8,-0.85093,0.00014,14.27056]
[1777590198012,27.16,76224.86,0.8,-0.8509,0.00014,14.27225]
[1777590204054,27.16,76226.1,0.8,-0.85074,0.00014,14.28289]
[1777590210096,27.16,76225.08,0.8,-0.85089,0.00014,14.27298]
[1777590214124,27.16,76229.66,0.8,-0.8503,0.00014,14.30979]
[1777590219159,27.16,76229.43,0.8,-0.85034,0.00014,14.30698]
[1777590224195,27.15,76229.8,0.8,-0.8503,0.00014,14.30949]
[1777590229229,27.15,76228.88,0.8,-0.85044,0.00014,14.30045]
[1777590233257,27.15,76224.83,0.8,-0.85101,0.00014,14.2632]
[1777590234265,27.15,76206.62,0.8,-0.85353,0.00014,14.09787]
[1777590235272,27.15,76199.28,0.8,-0.85454,0.00014,14.03128]
[1777590240307,27.15,76197.07,0.8,-0.85483,0.00014,14.01184]
[1777590246348,27.15,76196.82,0.8,-0.85487,0.00014,14.00964]
[1777590249032,27.15,76196.67,0.8,-0.85489,0.00014,14.00809]
[1777590249373,27.15,76196.6,0.8,-0.8549,0.00014,14.00737]
[1777590255412,27.15,76198.44,0.8,-0.85465,0.00014,14.02379]
[1777590260446,27.15,76198.96,0.8,-0.85457,0.00014,14.0295]
[1777590265482,27.16,76199.11,0.8,-0.85453,0.00014,14.03186]
[1777590266489,27.16,76204.62,0.8,-0.85377,0.00014,14.08203]
[1777590267496,27.16,76209.1,0.8,-0.85315,0.00014,14.1228]
[1777590270518,27.16,76213.03,0.8,-0.85261,0.00014,14.1586]
[1777590275569,27.16,76215.94,0.8,-0.85224,0.00014,14.18058]
[1777590279599,27.16,76223.46,0.8,-0.8512,0.00014,14.24867]
[1777590281613,27.16,76227.48,0.8,-0.85065,0.00014,14.28493]
[1777590286648,27.15,76234.98,0.8,-0.84961,0.00014,14.35225]
[1777590291684,27.15,76233.55,0.8,-0.84983,0.00014,14.33829]
[1777590296719,27.15,76234.21,0.8,-0.84975,0.00014,14.34357]
[1777590301754,27.15,76236.08,0.8,-0.84949,0.00014,14.36002]
[1777590306789,27.15,76237.61,0.8,-0.84929,0.00014,14.37334]
[1777590310817,27.15,76241.73,0.8,-0.84872,0.00014,14.41037]
[1777590315852,27.15,76246.31,0.8,-0.84809,0.00014,14.45106]
[1777590317293,27.15,76250.73,0.8,-0.84747,0.00014,14.49073]
[1777590322901,27.14,76250.36,0.8,-0.84755,0.00014,14.48594]
[1777590325922,27.14,76256.08,0.8,-0.84675,0.00014,14.53712]
[1777590326929,27.14,76260.22,0.8,-0.84616,0.00014,14.57501]
[1777590327940,27.14,76271.59,0.8,-0.84454,0.00014,14.67867]
[1777590328946,27.14,76274.41,0.8,-0.84413,0.00014,14.70436]
[1777590333982,27.14,76276.45,0.8,-0.84388,0.00014,14.71839]
[1777590339017,27.14,76278.68,0.8,-0.84356,0.00014,14.73847]
[1777590344052,27.14,76273.46,0.8,-0.84432,0.00014,14.69059]
[1777590345059,27.14,76268.64,0.8,-0.84501,0.00014,14.6467]
[1777590350094,27.14,76270.37,0.8,-0.84476,0.00014,14.6626]
[1777590352107,27.14,76276.73,0.8,-0.84385,0.00014,14.72047]
[1777590357143,27.14,76279.95,0.8,-0.84339,0.00014,14.7494]
[1777590358710,27.14,76280.32,0.8,-0.84334,0.00014,14.75264]
[1777590359156,27.14,76280.27,0.8,-0.84335,0.00014,14.75206]
[1777590364192,27.14,76281.97,0.8,-0.84311,0.00014,14.76687]
[1777590365199,27.14,76276.58,0.8,-0.84389,0.00014,14.71764]
[1777590370234,27.14,76275.91,0.8,-0.84399,0.00014,14.71111]
[1777590375269,27.14,76275.92,0.8,-0.844,0.00014,14.71085]
[1777590380304,27.14,76276.81,0.8,-0.84388,0.00014,14.7186]
[1777590386346,27.14,76276.73,0.8,-0.8439,0.00014,14.7173]
[1777590391381,27.13,76279.77,0.8,-0.84351,0.00014,14.74008]
[1777590396416,27.13,76282.02,0.8,-0.84319,0.00014,14.76002]
[1777590399437,27.13,76288.23,0.8,-0.8423,0.00014,14.81617]
[1777590403465,27.13,76294.33,0.8,-0.84143,0.00015,14.871]
[1777590404472,27.13,76298.46,0.8,-0.84084,0.00015,14.9084]
[1777590409507,27.13,76297.13,0.8,-0.84105,0.00015,14.89499]
[1777590412528,27.13,76289.21,0.8,-0.84221,0.00014,14.8221]
[1777590417563,27.13,76287.43,0.8,-0.84248,0.00014,14.80524]
[1777590422598,27.13,76289.22,0.8,-0.84223,0.00014,14.82087]
[1777590427633,27.12,76288.15,0.8,-0.8424,0.00014,14.81035]
[1777590434683,27.12,76287.42,0.8,-0.84252,0.00014,14.80263]
[1777590439721,27.12,76287.72,0.8,-0.84249,0.00014,14.80454]
[1777590442742,27.12,76283.46,0.8,-0.84311,0.00014,14.76525]
[1777590447778,27.12,76283.64,0.8,-0.84309,0.00014,14.76628]
[1777590456841,27.12,76282.16,0.8,-0.84336,0.00014,14.74728]
[1777590463890,27.12,76283.09,0.8,-0.84324,0.00014,14.75501]
[1777590468925,27.11,76287.4,0.8,-0.84263,0.00014,14.79371]
[1777590473960,27.11,76287.36,0.8,-0.84265,0.00014,14.79253]
[1777590478996,27.11,76287.73,0.8,-0.84261,0.00014,14.79504]
[1777590484032,27.11,76285.78,0.8,-0.8429,0.00014,14.7765]
[1777590489066,27.11,76285.82,0.8,-0.84291,0.00014,14.77609]
[1777590494101,27.11,76285.34,0.8,-0.84299,0.00014,14.77085]
[1777590499137,27.11,76285.81,0.8,-0.84294,0.00014,14.77426]
[1777590504172,27.1,76286.08,0.8,-0.84291,0.00014,14.77579]
[1777590509207,27.1,76286.78,0.8,-0.84283,0.00014,14.78122]
[1777590514242,27.1,76286.95,0.8,-0.84286,0.00014,14.77736]
[1777590519278,27.1,76287.31,0.8,-0.84282,0.00014,14.77966]
[1777590524313,27.1,76286.87,0.8,-0.8429,0.00014,14.77467]
[1777590530355,27.09,76286.38,0.8,-0.84299,0.00014,14.76903]
[1777590535389,27.09,76285.41,0.8,-0.84314,0.00014,14.75924]
[1777590540424,27.09,76285.16,0.8,-0.84319,0.00014,14.75606]
[1777590545460,27.09,76285.83,0.8,-0.84311,0.00014,14.76129]
[1777590550494,27.09,76285.15,0.8,-0.84322,0.00014,14.75417]
[1777590553516,27.09,76280.89,0.8,-0.84385,0.00014,14.7146]
[1777590554523,27.09,76275.15,0.8,-0.84468,0.00014,14.6621]
[1777590557544,27.09,76271.64,0.8,-0.84518,0.00014,14.62999]
[1777590564593,27.09,76271.67,0.8,-0.84518,0.00014,14.63021]
[1777590569628,27.09,76269.22,0.8,-0.84553,0.00014,14.60783]
[1777590574663,27.09,76269.86,0.8,-0.84547,0.00014,14.60934]
[1777590579698,27.09,76269.53,0.8,-0.84552,0.00014,14.60642]
[1777590584733,27.09,76266.55,0.8,-0.84594,0.00014,14.57946]
[1777590585740,27.09,76260.48,0.8,-0.8468,0.00014,14.52416]
[1777590590775,27.09,76259.5,0.8,-0.84693,0.00014,14.51592]
[1777590593840,27.09,76212.68,0.8,-0.85348,0.00014,14.08988]
[1777590594816,27.09,76209.48,0.8,-0.85392,0.00014,14.06116]
[1777590599854,27.09,76210.12,0.8,-0.8538,0.00014,14.06851]
[1777590601867,27.09,76216.43,0.8,-0.85293,0.00014,14.12616]
[1777590604888,27.09,76210.26,0.8,-0.85378,0.00014,14.0703]
[1777590606287,27.09,76210.26,0.8,-0.85378,0.00014,14.0703]
[1777590609977,27.09,76214.22,0.8,-0.85322,0.00014,14.1069]
[1777590610078,27.09,76214.29,0.8,-0.85321,0.00014,14.10764]
[1777590613957,27.1,76208.38,0.8,-0.85402,0.00014,14.05435]
[1777590616975,27.1,76203.63,0.8,-0.85466,0.00014,14.01174]
[1777590622009,27.1,76201.49,0.8,-0.85494,0.00014,13.99328]
[1777590625031,27.1,76211.69,0.8,-0.85353,0.00014,14.08644]
[1777590627045,27.1,76213.67,0.8,-0.85326,0.00014,14.1045]
[1777590632080,27.1,76213.08,0.8,-0.85337,0.00014,14.09482]
[1777590637115,27.1,76211.11,0.8,-0.85364,0.00014,14.07701]
[1777590642153,27.1,76210.94,0.8,-0.85367,0.00014,14.07555]
[1777590647190,27.1,76208.04,0.8,-0.85406,0.00014,14.04933]
[1777590649204,27.1,76214.31,0.8,-0.8532,0.00014,14.10635]
[1777590654241,27.1,76213.51,0.8,-0.85331,0.00014,14.09892]
[1777590659276,27.1,76211.73,0.8,-0.85356,0.00014,14.08271]
[1777590664311,27.1,76211.73,0.8,-0.85356,0.00014,14.08282]
[1777590666325,27.1,76207.66,0.8,-0.85411,0.00014,14.04591]
[1777590671359,27.1,76206.85,0.8,-0.85422,0.00014,14.03885]
[1777590676395,27.1,76207.33,0.8,-0.85415,0.00014,14.04346]
[1777590681429,27.1,76208.12,0.8,-0.85404,0.00014,14.05081]
[1777590686465,27.1,76208.06,0.8,-0.85405,0.00014,14.05039]
[1777590691500,27.1,76208.14,0.8,-0.85407,0.00014,14.04675]
[1777590696535,27.1,76208.1,0.8,-0.85408,0.00014,14.04647]
[1777590702576,27.1,76208.36,0.8,-0.85404,0.00014,14.04893]
[1777590706605,27.1,76214.47,0.8,-0.8532,0.00014,14.10449]
[1777590711642,27.1,76215.95,0.8,-0.853,0.00014,14.11747]
[1777590716675,27.1,76222.18,0.8,-0.85215,0.00014,14.17336]
[1777590721711,27.1,76223.74,0.8,-0.85195,0.00014,14.18654]
[1777590726746,27.1,76223.47,0.8,-0.85199,0.00014,14.18336]
[1777590731781,27.1,76225.22,0.8,-0.85176,0.00014,14.19859]
[1777590736815,27.09,76225.26,0.8,-0.85177,0.00014,14.19825]
[1777590741851,27.09,76225.18,0.8,-0.85179,0.00014,14.19691]
[1777590743865,27.09,76229.3,0.8,-0.85122,0.00014,14.23416]
[1777590748900,27.09,76229.93,0.8,-0.85114,0.00014,14.23914]
[1777590753939,27.09,76230.36,0.8,-0.85113,0.00014,14.238]
[1777590758974,27.09,76230.4,0.8,-0.85113,0.00014,14.23785]
[1777590759981,27.09,76238.82,0.8,-0.84995,0.00014,14.31443]
[1777590765017,27.09,76237.21,0.8,-0.85019,0.00014,14.29884]
[1777590770052,27.09,76236.96,0.8,-0.85024,0.00014,14.29586]
[1777590775086,27.09,76237.02,0.8,-0.85024,0.00014,14.29572]
[1777590781130,27.08,76237.17,0.8,-0.85023,0.00014,14.29635]
[1777590783152,27.08,76233.07,0.8,-0.85081,0.00014,14.25878]
[1777590788188,27.08,76233.14,0.8,-0.85081,0.00014,14.25914]
[1777590793223,27.08,76233.91,0.8,-0.8507,0.00014,14.26591]
[1777590794230,27.08,76239.38,0.8,-0.84994,0.00014,14.31568]
[1777590799265,27.08,76240.7,0.8,-0.84976,0.00014,14.32705]
[1777590804300,27.08,76241.54,0.8,-0.84965,0.00014,14.33407]
[1777590811349,27.08,76241.09,0.8,-0.84977,0.00014,14.32474]
[1777590816385,27.08,76238.39,0.8,-0.85015,0.00014,14.2997]
[1777590818399,27.08,76243.53,0.8,-0.84943,0.00014,14.34641]
[1777590819406,27.08,76248.45,0.8,-0.84874,0.00014,14.39113]
[1777590821420,27.08,76252.93,0.8,-0.84811,0.00014,14.43155]
[1777590827461,27.07,76253.29,0.8,-0.84809,0.00014,14.43326]
[1777590832498,27.07,76255.57,0.8,-0.84779,0.00014,14.45256]
[1777590835518,27.07,76260.46,0.8,-0.84711,0.00014,14.49626]
[1777590836957,27.07,76260.46,0.8,-0.84711,0.00014,14.49626]
[1777590836958,27.07,76260.46,0.8,-0.84711,0.00014,14.49626]
[1777590846595,27.06,76258.25,0.8,-0.84748,0.00014,14.47246]
[1777590851630,27.06,76263.57,0.8,-0.84675,0.00014,14.51919]
[1777590856665,27.06,76265.57,0.8,-0.84651,0.00014,14.53525]
[1777590861706,27.05,76266.59,0.8,-0.8464,0.00014,14.54227]
[1777590862321,27.05,76266.59,0.8,-0.8464,0.00014,14.54227]
[1777590862713,27.05,76266.46,0.8,-0.84642,0.00014,14.54062]
[1777590867748,27.05,76266.62,0.8,-0.84642,0.00014,14.54081]
[1777590874796,27.05,76267.11,0.8,-0.84642,0.00014,14.53843]
[1777590879832,27.04,76268.79,0.8,-0.84621,0.00014,14.55219]
[1777590884867,27.04,76268.07,0.8,-0.84636,0.00014,14.54278]
[1777590889902,27.03,76267.41,0.8,-0.84649,0.00014,14.53445]
[1777590894937,27.03,76267.78,0.8,-0.84647,0.00014,14.53556]
[1777590898967,27.03,76272.1,0.8,-0.84588,0.00014,14.57325]
[1777590904002,27.02,76267.48,0.8,-0.84659,0.00014,14.52842]
[1777590909036,27.02,76271.91,0.8,-0.84599,0.00014,14.56674]
[1777590914072,27.01,76267.31,0.8,-0.84668,0.00014,14.52228]
[1777590919107,27.01,76266.6,0.8,-0.84682,0.00014,14.51372]
[1777590924142,27.01,76267.13,0.8,-0.84677,0.00014,14.51661]
[1777590929178,27.0,76268.35,0.8,-0.84663,0.00014,14.52583]
[1777590934213,27.0,76266.98,0.8,-0.84689,0.00014,14.50697]
[1777590939248,27.0,76269.92,0.8,-0.8465,0.00014,14.532]
[1777590944284,26.99,76272.15,0.8,-0.84622,0.00014,14.55036]
[1777590946298,26.99,76277.21,0.8,-0.84551,0.00014,14.59577]
[1777590951333,26.99,76281.18,0.8,-0.84497,0.00014,14.62967]
[1777590959389,26.98,76284.45,0.8,-0.84454,0.00014,14.65749]
[1777590964425,26.98,76285.88,0.8,-0.84435,0.00014,14.66924]
[1777590967445,26.98,76291.86,0.8,-0.8435,0.00014,14.72321]
[1777590972482,26.98,76295.24,0.8,-0.84303,0.00015,14.7529]
[1777590977516,26.98,76293.59,0.8,-0.84329,0.00014,14.7368]
[1777590982552,26.98,76292.32,0.8,-0.84348,0.00014,14.72488]
[1777590987586,26.97,76293.59,0.8,-0.8433,0.00014,14.73614]
[1777590992622,26.97,76293.66,0.8,-0.84333,0.00014,14.73187]
[1777590994636,26.97,76298.22,0.8,-0.84267,0.00015,14.77343]
[1777590996650,26.97,76303.59,0.8,-0.8419,0.00015,14.8223]
[1777591001685,26.97,76303.22,0.8,-0.84197,0.00015,14.8178]
[1777591002644,26.97,76303.22,0.8,-0.84197,0.00015,14.8178]
[1777591002692,26.97,76303.23,0.8,-0.84197,0.00015,14.81767]
[1777591007727,26.97,76304.25,0.8,-0.84184,0.00015,14.82586]
[1777591012763,26.97,76304.09,0.8,-0.84188,0.00015,14.82324]
[1777591018805,26.96,76304.37,0.8,-0.84187,0.00015,14.82444]
[1777591020827,26.96,76309.91,0.8,-0.84106,0.00015,14.87475]
[1777591025862,26.96,76310.02,0.8,-0.84107,0.00015,14.87432]
[1777591028883,26.96,76305.02,0.8,-0.84182,0.00015,14.82758]
[1777591029890,26.96,76298.94,0.8,-0.84271,0.00015,14.77154]
[1777591031903,26.96,76298.19,0.8,-0.84282,0.00015,14.76426]
[1777591036939,26.96,76298.54,0.8,-0.84278,0.00015,14.76668]
[1777591041973,26.96,76293.59,0.8,-0.84352,0.00014,14.72051]
[1777591047009,26.95,76298.64,0.8,-0.84279,0.00015,14.76624]
[1777591052043,26.95,76296.86,0.8,-0.8431,0.00015,14.74456]
[1777591057079,26.95,76297.02,0.8,-0.84309,0.00015,14.74533]
[1777591063121,26.95,76302.5,0.8,-0.84231,0.00015,14.79469]
[1777591064311,26.95,76304.76,0.8,-0.84198,0.00015,14.81523]
[1777591065135,26.95,76304.24,0.8,-0.84206,0.00015,14.81024]
[1777591070170,26.95,76305.6,0.8,-0.84188,0.00015,14.82163]
[1777591075205,26.95,76305.33,0.8,-0.84194,0.00015,14.81807]
[1777591079233,26.94,76296.95,0.8,-0.84317,0.00015,14.74038]
[1777591082254,26.94,76290.47,0.8,-0.84411,0.00014,14.68067]
[1777591085275,26.94,76286.06,0.8,-0.84476,0.00014,14.63969]
[1777591090310,26.94,76286.0,0.8,-0.84477,0.00014,14.63916]
[1777591095345,26.94,76285.84,0.8,-0.84479,0.00014,14.63763]
[1777591100380,26.94,76285.88,0.8,-0.84479,0.00014,14.63789]
[1777591106421,26.94,76282.67,0.8,-0.84525,0.00014,14.60836]
[1777591112463,26.94,76282.68,0.8,-0.84529,0.00014,14.60398]
[1777591118505,26.94,76282.6,0.8,-0.8453,0.00014,14.60312]
[1777591121527,26.94,76290.84,0.8,-0.84411,0.00014,14.6786]
[1777591126562,26.94,76294.08,0.8,-0.84365,0.00014,14.70776]
[1777591131597,26.94,76295.28,0.8,-0.84349,0.00015,14.71809]
[1777591136632,26.94,76294.05,0.8,-0.84368,0.00014,14.70606]
[1777591139388,26.94,76297.04,0.8,-0.84325,0.00015,14.73315]
[1777591139653,26.94,76297.39,0.8,-0.8432,0.00015,14.73617]
[1777591144688,26.94,76297.73,0.8,-0.84317,0.00015,14.73835]
[1777591149722,26.93,76295.61,0.8,-0.84349,0.00015,14.71803]
[1777591154760,26.93,76295.93,0.8,-0.84346,0.00015,14.72006]
[1777591159793,26.93,76295.9,0.8,-0.84349,0.00015,14.7181]
[1777591165836,26.92,76290.83,0.8,-0.84427,0.00014,14.66893]
[1777591166843,26.92,76286.21,0.8,-0.84494,0.00014,14.62614]
[1777591171878,26.92,76286.47,0.8,-0.84497,0.00014,14.62241]
[1777591173637,26.92,76286.81,0.8,-0.84493,0.00014,14.62518]
[1777591173892,26.92,76287.0,0.8,-0.8449,0.00014,14.62657]
[1777591178926,26.92,76287.06,0.8,-0.84492,0.00014,14.62535]
[1777591183962,26.91,76284.97,0.8,-0.84525,0.00014,14.60445]
[1777591188997,26.91,76284.67,0.8,-0.84532,0.00014,14.59997]
[1777591194032,26.91,76284.31,0.8,-0.8454,0.00014,14.59491]
[1777591199068,26.9,76284.65,0.8,-0.84538,0.00014,14.59627]
[1777591204103,26.9,76288.23,0.8,-0.8449,0.00014,14.62733]
[1777591209139,26.9,76288.54,0.8,-0.84488,0.00014,14.62825]
[1777591215182,26.89,76288.26,0.8,-0.84496,0.00014,14.62337]
[1777591219210,26.89,76282.9,0.8,-0.84576,0.00014,14.57249]
[1777591224245,26.89,76282.79,0.8,-0.8458,0.00014,14.57014]
[1777591230287,26.89,76279.74,0.8,-0.84626,0.00014,14.54055]
[1777591231294,26.88,76273.17,0.8,-0.84725,0.00014,14.4753]
[1777591233308,26.88,76269.59,0.8,-0.84777,0.00014,14.44166]
[1777591238342,26.88,76268.42,0.8,-0.84796,0.00014,14.42934]
[1777591243378,26.88,76268.29,0.8,-0.848,0.00014,14.42663]
[1777591248413,26.88,76268.62,0.8,-0.84798,0.00014,14.4283]
[1777591253448,26.87,76268.44,0.8,-0.84802,0.00014,14.42538]
[1777591258483,26.87,76268.72,0.8,-0.848,0.00014,14.42681]
[1777591262511,26.87,76274.56,0.8,-0.84718,0.00014,14.47956]
[1777591267546,26.87,76271.75,0.8,-0.84761,0.00014,14.45231]
[1777591271575,26.87,76278.24,0.8,-0.84669,0.00014,14.51091]
[1777591277616,26.86,76280.62,0.8,-0.84637,0.00014,14.53173]
[1777591282651,26.86,76282.01,0.8,-0.8462,0.00014,14.54248]
[1777591287686,26.86,76281.0,0.8,-0.84638,0.00014,14.53097]
[1777591292721,26.85,76281.04,0.8,-0.84645,0.00014,14.5248]
[1777591297756,26.85,76281.05,0.8,-0.84648,0.00014,14.52278]
[1777591304805,26.84,76281.29,0.8,-0.84649,0.00014,14.52199]
[1777591309840,26.84,76283.51,0.8,-0.84621,0.00014,14.54022]
[1777591314875,26.84,76283.14,0.8,-0.8463,0.00014,14.53453]
[1777591319910,26.83,76283.24,0.8,-0.84632,0.00014,14.53302]
[1777591325954,26.83,76283.06,0.8,-0.84639,0.00014,14.52856]
[1777591330990,26.82,76286.49,0.8,-0.84593,0.00014,14.55787]
[1777591336025,26.82,76285.36,0.8,-0.84612,0.00014,14.54627]
[1777591342067,26.82,76285.72,0.8,-0.84609,0.00014,14.54768]
[1777591350123,26.81,76286.65,0.8,-0.84602,0.00014,14.55231]
[1777591355157,26.81,76286.24,0.8,-0.84614,0.00014,14.54304]
[1777591360193,26.81,76286.12,0.8,-0.84617,0.00014,14.54084]
[1777591365228,26.81,76284.72,0.8,-0.84639,0.00014,14.52682]
[1777591370263,26.8,76284.67,0.8,-0.84642,0.00014,14.52529]
[1777591375297,26.8,76284.98,0.8,-0.84639,0.00014,14.52702]
[1777591381340,26.8,76285.13,0.8,-0.84639,0.00014,14.527]
[1777591386375,26.8,76285.41,0.8,-0.84637,0.00014,14.52814]
[1777591395438,26.79,76285.07,0.8,-0.84646,0.00014,14.52228]
[1777591400473,26.79,76284.77,0.8,-0.84655,0.00014,14.51696]
[1777591405507,26.78,76284.57,0.8,-0.84662,0.00014,14.51258]
[1777591410543,26.78,76285.46,0.8,-0.84653,0.00014,14.51823]
[1777591415577,26.77,76285.36,0.8,-0.84662,0.00014,14.51035]
[1777591420613,26.77,76286.77,0.8,-0.84646,0.00014,14.52083]
[1777591426655,26.76,76288.55,0.8,-0.84625,0.00014,14.53413]
[1777591431689,26.76,76288.68,0.8,-0.84627,0.00014,14.53271]
[1777591437732,26.75,76288.92,0.8,-0.84629,0.00014,14.53184]
[1777591443775,26.75,76289.62,0.8,-0.84624,0.00014,14.53526]
[1777591448810,26.75,76289.84,0.8,-0.84625,0.00014,14.53475]
[1777591453845,26.74,76291.2,0.8,-0.84609,0.00014,14.54483]
[1777591458880,26.74,76291.21,0.8,-0.84613,0.00014,14.5424]
[1777591463915,26.73,76289.87,0.8,-0.84636,0.00014,14.52756]
[1777591468950,26.73,76289.87,0.8,-0.8464,0.00014,14.52519]
[1777591473985,26.72,76290.51,0.8,-0.84638,0.00014,14.52434]
[1777591478013,26.72,76298.94,0.8,-0.84519,0.00015,14.6004]
[1777591483048,26.72,76299.58,0.8,-0.84514,0.00015,14.60376]
[1777591488082,26.71,76298.44,0.8,-0.84534,0.00015,14.59078]
[1777591493118,26.71,76298.81,0.8,-0.84532,0.00015,14.59187]
[1777591498153,26.7,76299.03,0.8,-0.84533,0.00015,14.59176]
[1777591500167,26.7,76293.56,0.8,-0.84613,0.00014,14.54029]
[1777591504387,26.7,76288.18,0.8,-0.84694,0.00014,14.48901]
[1777591505202,26.7,76279.35,0.8,-0.84821,0.00014,14.40705]
[1777591506209,26.7,76278.19,0.8,-0.84838,0.00014,14.39612]
[1777591512251,26.7,76278.21,0.8,-0.8484,0.00014,14.39513]
[1777591518293,26.7,76277.1,0.8,-0.84858,0.00014,14.38374]
[1777591523328,26.69,76277.74,0.8,-0.8485,0.00014,14.38869]
[1777591528363,26.69,76277.24,0.8,-0.84859,0.00014,14.38309]
[1777591533398,26.69,76277.06,0.8,-0.84866,0.00014,14.37607]
[1777591538432,26.69,76278.66,0.8,-0.84845,0.00014,14.38997]
[1777591543467,26.69,76279.26,0.8,-0.84838,0.00014,14.39447]
[1777591548503,26.69,76279.33,0.8,-0.84838,0.00014,14.39406]
[1777591553537,26.68,76279.16,0.8,-0.84843,0.00014,14.39124]
[1777591558573,26.68,76278.22,0.8,-0.84858,0.00014,14.38151]
[1777591563608,26.68,76278.37,0.8,-0.84857,0.00014,14.38192]
[1777591568644,26.68,76278.12,0.8,-0.84863,0.00014,14.37861]
[1777591573681,26.68,76276.24,0.8,-0.84891,0.00014,14.36036]
[1777591579723,26.67,76276.59,0.8,-0.84888,0.00014,14.36254]
[1777591584760,26.67,76270.02,0.8,-0.84983,0.00014,14.30088]
[1777591589796,26.67,76269.1,0.8,-0.84997,0.00014,14.29188]
[1777591593825,26.67,76272.23,0.8,-0.84957,0.00014,14.31596]
[1777591598862,26.67,76275.69,0.8,-0.84908,0.00014,14.34728]
[1777591606917,26.67,76274.93,0.8,-0.84921,0.00014,14.33905]
[1777591612960,26.67,76274.63,0.8,-0.84926,0.00014,14.33544]
[1777591619002,26.67,76275.51,0.8,-0.84915,0.00014,14.34279]
[1777591624036,26.66,76274.35,0.8,-0.84933,0.00014,14.33129]
[1777591631086,26.66,76274.66,0.8,-0.8493,0.00014,14.33311]
[1777591636121,26.66,76274.74,0.8,-0.8493,0.00014,14.33307]
[1777591641156,26.66,76274.8,0.8,-0.84931,0.00014,14.33285]
[1777591646191,26.66,76274.69,0.8,-0.84933,0.00014,14.33104]
[1777591651226,26.66,76274.42,0.8,-0.84942,0.00014,14.32332]
[1777591656261,26.66,76274.41,0.8,-0.84944,0.00014,14.32244]
[1777591661295,26.65,76274.8,0.8,-0.84939,0.00014,14.32528]
[1777591667338,26.65,76274.57,0.8,-0.84944,0.00014,14.32221]
[1777591672378,26.65,76275.05,0.8,-0.84938,0.00014,14.32586]
[1777591677413,26.65,76273.08,0.8,-0.84968,0.00014,14.30686]
[1777591682448,26.65,76273.16,0.8,-0.84968,0.00014,14.30697]
[1777591693525,26.65,76273.05,0.8,-0.84971,0.00014,14.30462]
[1777591698560,26.65,76273.07,0.8,-0.84972,0.00014,14.30427]
[1777591703594,26.65,76274.04,0.8,-0.84959,0.00014,14.31275]
[1777591708630,26.64,76274.19,0.8,-0.84957,0.00014,14.31362]
[1777591713665,26.64,76273.76,0.8,-0.84968,0.00014,14.3047]
[1777591721721,26.64,76273.63,0.8,-0.84971,0.00014,14.30266]
[1777591726756,26.64,76274.02,0.8,-0.84966,0.00014,14.30581]
[1777591731791,26.64,76274.49,0.8,-0.8496,0.00014,14.30968]
[1777591735819,26.64,76279.73,0.8,-0.84886,0.00014,14.35776]
[1777591740854,26.64,76279.36,0.8,-0.84893,0.00014,14.35352]
[1777591745889,26.64,76278.6,0.8,-0.84905,0.00014,14.34565]
[1777591751931,26.64,76278.82,0.8,-0.84903,0.00014,14.34674]
[1777591756966,26.63,76280.0,0.8,-0.84888,0.00014,14.35685]
[1777591762001,26.63,76280.95,0.8,-0.84875,0.00014,14.36473]
[1777591768046,26.63,76281.3,0.8,-0.84872,0.00014,14.36687]
[1777591773081,26.63,76279.82,0.8,-0.84898,0.00014,14.34782]
[1777591776104,26.63,76284.7,0.8,-0.84829,0.00014,14.39252]
[1777591778118,26.63,76288.97,0.8,-0.84769,0.00014,14.43132]
[1777591780132,26.62,76297.94,0.8,-0.8464,0.00015,14.51361]
[1777591783153,26.62,76302.7,0.8,-0.84572,0.00015,14.55739]
[1777591787522,26.62,76303.48,0.8,-0.84562,0.00015,14.56388]
[1777591787622,26.62,76303.56,0.8,-0.84561,0.00015,14.56418]
[1777591793227,26.62,76304.02,0.8,-0.84559,0.00015,14.56584]
[1777591798261,26.61,76304.06,0.8,-0.84561,0.00015,14.56403]
[1777591803296,26.61,76304.97,0.8,-0.84552,0.00015,14.57033]
[1777591806317,26.61,76292.92,0.8,-0.84729,0.00014,14.45723]
[1777591807324,26.61,76291.99,0.8,-0.84743,0.00014,14.44831]
[1777591809338,26.61,76296.76,0.8,-0.84674,0.00015,14.49199]
[1777591814373,26.6,76298.35,0.8,-0.84654,0.00015,14.50501]
[1777591817405,26.6,76297.51,0.8,-0.84667,0.00015,14.4965]
[1777591817443,26.6,76297.74,0.8,-0.84665,0.00015,14.49829]
[1777591823438,26.6,76298.17,0.8,-0.84662,0.00015,14.50011]
[1777591828473,26.59,76304.09,0.8,-0.84579,0.00015,14.55313]
[1777591832501,26.59,76304.52,0.8,-0.84579,0.00015,14.55101]
[1777591837536,26.59,76304.84,0.8,-0.84578,0.00015,14.55192]
[1777591842574,26.58,76308.96,0.8,-0.84521,0.00015,14.58814]
[1777591847609,26.58,76310.51,0.8,-0.84502,0.00015,14.60029]
[1777591852644,26.58,76313.28,0.8,-0.84465,0.00015,14.62375]
[1777591857679,26.57,76313.53,0.8,-0.84465,0.00015,14.62376]
[1777591862714,26.57,76313.47,0.8,-0.84469,0.00015,14.62093]
[1777591866742,26.57,76317.6,0.8,-0.84411,0.00015,14.65775]
[1777591871777,26.56,76317.3,0.8,-0.84418,0.00015,14.65387]
[1777591877819,26.56,76308.5,0.8,-0.84549,0.00015,14.57053]
[1777591879833,26.56,76307.03,0.8,-0.84572,0.00015,14.55602]
[1777591884867,26.56,76307.31,0.8,-0.84571,0.00015,14.55652]
[1777591889903,26.55,76307.4,0.8,-0.84572,0.00015,14.55563]
[1777591894937,26.55,76309.46,0.8,-0.84549,0.00015,14.56863]
[1777591899973,26.55,76308.43,0.8,-0.84567,0.00015,14.55738]
[1777591905008,26.54,76307.46,0.8,-0.84583,0.00015,14.5468]
[1777591906015,26.54,76299.3,0.8,-0.84703,0.00015,14.4706]
[1777591908030,26.54,76296.87,0.8,-0.84738,0.00015,14.44765]
[1777591913065,26.54,76297.88,0.8,-0.84725,0.00015,14.45629]
[1777591918099,26.54,76298.17,0.8,-0.84722,0.00015,14.45814]
[1777591923135,26.54,76297.93,0.8,-0.84727,0.00015,14.45508]
[1777591929177,26.54,76297.34,0.8,-0.84737,0.00015,14.44863]
[1777591934212,26.54,76295.51,0.8,-0.84765,0.00014,14.43085]
[1777591940257,26.54,76295.65,0.8,-0.84764,0.00014,14.43132]
[1777591945292,26.53,76298.52,0.8,-0.84724,0.00015,14.45721]
[1777591950327,26.53,76296.82,0.8,-0.8475,0.00015,14.4405]
[1777591954355,26.53,76300.11,0.8,-0.84707,0.00015,14.46597]
[1777591959390,26.53,76298.81,0.8,-0.84727,0.00015,14.45279]
[1777591964425,26.53,76299.16,0.8,-0.84724,0.00015,14.45501]
[1777591969460,26.53,76302.27,0.8,-0.8468,0.00015,14.4829]
[1777591974495,26.52,76304.2,0.8,-0.84654,0.00015,14.49958]
[1777591979530,26.52,76305.02,0.8,-0.84644,0.00015,14.50593]
[1777591980537,26.52,76310.64,0.8,-0.84563,0.00015,14.558]
[1777591985571,26.52,76313.99,0.8,-0.84514,0.00015,14.58884]
[1777591990607,26.52,76311.96,0.8,-0.84544,0.00015,14.56975]
[1777591995642,26.52,76312.58,0.8,-0.84535,0.00015,14.57554]
[1777591999670,26.52,76321.8,0.8,-0.844,0.00015,14.66146]
[1777592001685,26.52,76334.36,0.8,-0.84214,0.00015,14.77827]
[1777592002692,26.52,76333.98,0.8,-0.8422,0.00015,14.77473]
[1777592007728,26.52,76333.45,0.8,-0.84228,0.00015,14.76982]
[1777592009742,26.52,76328.85,0.8,-0.84296,0.00015,14.72699]
[1777592015784,26.52,76328.63,0.8,-0.84303,0.00015,14.72041]
[1777592018041,26.52,76328.67,0.8,-0.84303,0.00015,14.72059]
[1777592018080,26.52,76328.74,0.8,-0.84302,0.00015,14.72086]
[1777592022833,26.52,76334.48,0.8,-0.84219,0.00015,14.77354]
[1777592027868,26.52,76340.31,0.8,-0.84133,0.00015,14.82698]
[1777592032904,26.51,76344.08,0.8,-0.84078,0.00015,14.8615]
[1777592037939,26.51,76343.07,0.8,-0.84094,0.00015,14.85152]
[1777592042974,26.51,76339.46,0.8,-0.84149,0.00015,14.81736]
[1777592048015,26.51,76339.29,0.8,-0.84152,0.00015,14.81534]
[1777592053046,26.51,76339.26,0.8,-0.84153,0.00015,14.8145]
[1777592055064,26.51,76345.47,0.8,-0.84061,0.00015,14.87219]
[1777592060100,26.51,76345.6,0.8,-0.84063,0.00015,14.87114]
[1777592065134,26.5,76346.14,0.8,-0.84058,0.00015,14.87394]
[1777592070169,26.5,76346.28,0.8,-0.8406,0.00015,14.87305]
[1777592076212,26.49,76346.09,0.8,-0.84071,0.00015,14.86429]
[1777592081247,26.49,76346.08,0.8,-0.84074,0.00015,14.86213]
[1777592086281,26.49,76345.79,0.8,-0.84082,0.00015,14.8574]
[1777592091317,26.48,76348.04,0.8,-0.84051,0.00015,14.87637]
[1777592092341,26.48,76322.04,0.8,-0.84437,0.00015,14.6338]
[1777592093336,26.48,76296.35,0.8,-0.84813,0.00014,14.39417]
[1777592094343,26.48,76294.88,0.8,-0.84835,0.00014,14.38007]
[1777592099377,26.48,76292.89,0.8,-0.84864,0.00014,14.36154]
[1777592103406,26.48,76300.03,0.8,-0.8476,0.00015,14.42824]
[1777592104413,26.48,76302.96,0.8,-0.84717,0.00015,14.45571]
[1777592107438,26.48,76308.29,0.8,-0.84639,0.00015,14.50573]
[1777592110457,26.48,76312.42,0.8,-0.84578,0.00015,14.54436]
[1777592112526,26.48,76312.62,0.8,-0.84575,0.00015,14.54625]
[1777592112573,26.48,76312.2,0.8,-0.84581,0.00015,14.54235]
[1777592118513,26.48,76314.69,0.8,-0.84545,0.00015,14.56564]
[1777592123548,26.48,76312.29,0.8,-0.8458,0.00015,14.54323]
[1777592128584,26.48,76311.52,0.8,-0.84591,0.00015,14.53611]
[1777592134626,26.48,76312.14,0.8,-0.84586,0.00015,14.53748]
[1777592139661,26.48,76313.77,0.8,-0.84562,0.00015,14.55265]
[1777592144696,26.48,76313.31,0.8,-0.84569,0.00015,14.54826]
[1777592149731,26.48,76313.25,0.8,-0.8457,0.00015,14.54761]
[1777592154766,26.48,76313.02,0.8,-0.84573,0.00015,14.54538]
[1777592159801,26.48,76313.48,0.8,-0.84567,0.00015,14.54957]
[1777592165843,26.48,76312.37,0.8,-0.84583,0.00015,14.53914]
[1777592170878,26.48,76312.96,0.8,-0.84575,0.00015,14.54456]
[1777592176920,26.48,76315.33,0.8,-0.8454,0.00015,14.56637]
[1777592181955,26.48,76317.4,0.8,-0.84511,0.00015,14.58536]
[1777592187997,26.48,76319.06,0.8,-0.84487,0.00015,14.60022]
[1777592193032,26.48,76318.78,0.8,-0.84496,0.00015,14.59262]
[1777592198067,26.48,76318.73,0.8,-0.84497,0.00015,14.59162]
[1777592203102,26.48,76318.72,0.8,-0.84498,0.00015,14.591]
[1777592208137,26.48,76319.72,0.8,-0.84485,0.00015,14.59978]
[1777592213172,26.48,76319.73,0.8,-0.84485,0.00015,14.59928]
[1777592218207,26.48,76319.24,0.8,-0.84494,0.00015,14.59408]
[1777592223242,26.47,76319.75,0.8,-0.84487,0.00015,14.59808]
[1777592229284,26.47,76319.69,0.8,-0.8449,0.00015,14.59671]
[1777592234319,26.47,76319.38,0.8,-0.84495,0.00015,14.59314]
[1777592241367,26.47,76318.64,0.8,-0.84507,0.00015,14.58535]
[1777592247410,26.47,76318.98,0.8,-0.84504,0.00015,14.58778]
[1777592252445,26.47,76318.71,0.8,-0.84512,0.00015,14.58022]
[1777592256473,26.47,76313.52,0.8,-0.84589,0.00015,14.53133]
[1777592259494,26.47,76310.2,0.8,-0.84638,0.00015,14.50031]
[1777592264529,26.46,76309.56,0.8,-0.84649,0.00015,14.49329]
[1777592269564,26.46,76308.52,0.8,-0.84664,0.00015,14.48355]
[1777592274604,26.47,76309.11,0.8,-0.84655,0.00015,14.48933]
[1777592280646,26.47,76309.03,0.8,-0.84656,0.00015,14.48893]
[1777592285684,26.47,76308.8,0.8,-0.84659,0.00015,14.48713]
[1777592288705,26.47,76313.53,0.8,-0.84589,0.00015,14.53147]
[1777592293739,26.47,76316.89,0.8,-0.8454,0.00015,14.56284]
[1777592299782,26.47,76317.55,0.8,-0.84531,0.00015,14.56828]
[1777592304818,26.46,76316.58,0.8,-0.84547,0.00015,14.55807]
[1777592309853,26.46,76314.79,0.8,-0.84575,0.00015,14.54034]
[1777592314888,26.46,76314.19,0.8,-0.84589,0.00015,14.52946]
[1777592319923,26.46,76312.34,0.8,-0.84617,0.00015,14.5115]
[1777592324958,26.46,76314.01,0.8,-0.84593,0.00015,14.52668]
[1777592329993,26.46,76315.85,0.8,-0.84566,0.00015,14.54415]
[1777592339056,26.46,76315.7,0.8,-0.84567,0.00015,14.54316]
[1777592344092,26.46,76315.9,0.8,-0.84564,0.00015,14.54521]
[1777592349127,26.46,76316.0,0.8,-0.84563,0.00015,14.5463]
[1777592354161,26.46,76315.74,0.8,-0.84566,0.00015,14.54403]
[1777592357182,26.46,76310.12,0.8,-0.84648,0.00015,14.49169]
[1777592363225,26.46,76309.13,0.8,-0.84662,0.00015,14.48313]
[1777592366246,26.46,76313.25,0.8,-0.84601,0.00015,14.5219]
[1777592371281,26.46,76314.22,0.8,-0.8459,0.00015,14.52687]
[1777592376316,26.46,76315.44,0.8,-0.84571,0.00015,14.53856]
[1777592381352,26.46,76318.63,0.8,-0.84525,0.00015,14.56783]
[1777592386387,26.46,76318.16,0.8,-0.84534,0.00015,14.56214]
[1777592391422,26.46,76317.58,0.8,-0.84544,0.00015,14.55567]
[1777592398471,26.46,76317.23,0.8,-0.84552,0.00015,14.55099]
[1777592400484,26.46,76312.94,0.8,-0.84615,0.00015,14.5106]
[1777592401492,26.46,76307.29,0.8,-0.84698,0.00015,14.45773]
[1777592404514,26.46,76302.89,0.8,-0.84763,0.00015,14.41653]
[1777592409549,26.45,76303.4,0.8,-0.84755,0.00015,14.42115]
[1777592414584,26.45,76303.84,0.8,-0.84749,0.00015,14.42501]
[1777592419619,26.45,76303.35,0.8,-0.84757,0.00015,14.42015]
[1777592424654,26.45,76303.43,0.8,-0.84758,0.00015,14.41938]
[1777592430698,26.45,76302.25,0.8,-0.84779,0.00015,14.40617]
[1777592435733,26.44,76302.36,0.8,-0.84784,0.00015,14.40101]
[1777592438754,26.44,76295.29,0.8,-0.84888,0.00014,14.33397]
[1777592439760,26.44,76290.84,0.8,-0.84952,0.00014,14.2925]
[1777592444797,26.44,76291.66,0.8,-0.8494,0.00014,14.30061]
[1777592449832,26.44,76290.68,0.8,-0.84953,0.00014,14.29199]
[1777592451001,26.44,76290.68,0.8,-0.84953,0.00014,14.29199]
[1777592451102,26.44,76291.1,0.8,-0.84947,0.00014,14.29603]
[1777592456881,26.45,76293.8,0.8,-0.84907,0.00014,14.32177]
[1777592461916,26.45,76299.26,0.8,-0.84827,0.00015,14.37309]
[1777592466951,26.45,76299.36,0.8,-0.84826,0.00015,14.37408]
[1777592472354,26.45,76300.46,0.8,-0.8481,0.00015,14.38442]
[1777592472455,26.45,76300.46,0.8,-0.8481,0.00015,14.38443]
[1777592478030,26.45,76299.65,0.8,-0.84821,0.00015,14.37696]
[1777592483066,26.45,76295.98,0.8,-0.84874,0.00014,14.34292]
[1777592488101,26.45,76298.65,0.8,-0.84835,0.00015,14.36817]
[1777592493138,26.45,76300.72,0.8,-0.84808,0.00015,14.38321]
[1777592498173,26.45,76301.59,0.8,-0.84795,0.00015,14.39162]
[1777592503208,26.45,76301.54,0.8,-0.84794,0.00015,14.39236]
[1777592508243,26.45,76301.55,0.8,-0.84792,0.00015,14.39366]
[1777592516299,26.46,76302.35,0.8,-0.84777,0.00015,14.40301]
[1777592521334,26.46,76301.68,0.8,-0.84785,0.00015,14.39794]
[1777592526369,26.46,76301.79,0.8,-0.84782,0.00015,14.40013]
[1777592531404,26.46,76301.72,0.8,-0.84781,0.00015,14.40065]
[1777592535432,26.46,76306.76,0.8,-0.84706,0.00015,14.44858]
[1777592540467,26.46,76307.57,0.8,-0.84693,0.00015,14.457]
[1777592545501,26.47,76307.1,0.8,-0.84698,0.00015,14.45346]
[1777592557587,26.47,76307.97,0.8,-0.84685,0.00015,14.45952]
[1777592564636,26.47,76307.49,0.8,-0.8469,0.00015,14.4564]
[1777592568664,26.47,76313.5,0.8,-0.84602,0.00015,14.51276]
[1777592573698,26.47,76312.78,0.8,-0.84611,0.00015,14.50668]
[1777592580748,26.48,76313.3,0.8,-0.84602,0.00015,14.51232]
[1777592585783,26.48,76313.68,0.8,-0.84596,0.00015,14.51637]
[1777592587797,26.48,76318.32,0.8,-0.84528,0.00015,14.55977]
[1777592592832,26.48,76318.17,0.8,-0.8453,0.00015,14.55844]
[1777592597867,26.48,76318.14,0.8,-0.8453,0.00015,14.5581]
[1777592602902,26.48,76318.34,0.8,-0.84528,0.00015,14.5598]
[1777592608947,26.48,76318.51,0.8,-0.84526,0.00015,14.56106]
[1777592614989,26.48,76318.54,0.8,-0.8453,0.00015,14.55647]
[1777592621032,26.47,76318.57,0.8,-0.8453,0.00015,14.55624]
[1777592626067,26.47,76317.38,0.8,-0.84548,0.00015,14.54468]
[1777592633116,26.47,76314.07,0.8,-0.84598,0.00015,14.51332]
[1777592638151,26.47,76315.5,0.8,-0.84577,0.00015,14.52644]
[1777592643186,26.47,76316.02,0.8,-0.8457,0.00015,14.53104]
[1777592649228,26.47,76315.03,0.8,-0.84585,0.00015,14.52152]
[1777592654264,26.47,76315.9,0.8,-0.84572,0.00015,14.52953]
[1777592662319,26.47,76315.9,0.8,-0.84572,0.00015,14.52938]
[1777592668361,26.47,76315.75,0.8,-0.84575,0.00015,14.52792]
[1777592673396,26.47,76314.1,0.8,-0.84603,0.00015,14.50811]
[1777592678430,26.47,76314.75,0.8,-0.84593,0.00015,14.51428]
[1777592683466,26.47,76314.75,0.8,-0.84593,0.00015,14.51437]
[1777592691521,26.47,76316.02,0.8,-0.84574,0.00015,14.52636]
[1777592694543,26.47,76303.73,0.8,-0.84754,0.00015,14.4117]
[1777592695550,26.47,76300.8,0.8,-0.84796,0.00015,14.3843]
[1777592700621,26.47,76297.21,0.8,-0.84849,0.00015,14.35058]
[1777592701628,26.47,76290.4,0.8,-0.84947,0.00014,14.28706]
[1777592704649,26.47,76286.81,0.8,-0.84999,0.00014,14.25372]
[1777592707670,26.47,76281.12,0.8,-0.8508,0.00014,14.20099]
[1777592712705,26.47,76278.92,0.8,-0.85111,0.00014,14.18104]
[1777592714618,26.47,76279.13,0.8,-0.85108,0.00014,14.18313]
[1777592714719,26.47,76277.46,0.8,-0.85132,0.00014,14.1677]
[1777592720761,26.47,76277.26,0.8,-0.85133,0.00014,14.16673]
[1777592726803,26.48,76281.74,0.8,-0.85068,0.00014,14.20914]
[1777592728817,26.48,76272.6,0.8,-0.85199,0.00014,14.1241]
[1777592729831,26.48,76272.59,0.8,-0.85199,0.00014,14.12417]
[1777592734881,26.48,76274.43,0.8,-0.85175,0.00014,14.1376]
[1777592739915,26.48,76275.35,0.8,-0.85161,0.00014,14.1468]
[1777592745958,26.48,76275.5,0.8,-0.85157,0.00014,14.1489]
[1777592750993,26.48,76275.33,0.8,-0.85159,0.00014,14.14788]
[1777592760057,26.48,76279.05,0.8,-0.85104,0.00014,14.18345]
[1777592765091,26.48,76279.84,0.8,-0.85092,0.00014,14.19106]
[1777592770127,26.48,76282.51,0.8,-0.85053,0.00014,14.2163]
[1777592775162,26.48,76282.95,0.8,-0.85047,0.00014,14.2206]
[1777592780382,26.48,76282.32,0.8,-0.85055,0.00014,14.21503]
[1777592783218,26.48,76288.61,0.8,-0.84964,0.00014,14.27394]
[1777592785232,26.48,76290.45,0.8,-0.84939,0.00014,14.29045]
[1777592790267,26.48,76290.61,0.8,-0.84938,0.00014,14.29077]
[1777592795301,26.48,76292.13,0.8,-0.8492,0.00014,14.3002]
[1777592800337,26.48,76291.65,0.8,-0.84928,0.00014,14.29543]
[1777592805371,26.48,76289.01,0.8,-0.84966,0.00014,14.27069]
[1777592810407,26.48,76288.32,0.8,-0.84976,0.00014,14.26416]
[1777592815441,26.48,76288.96,0.8,-0.84967,0.00014,14.26997]
[1777592820477,26.48,76288.98,0.8,-0.84967,0.00014,14.26997]
[1777592825513,26.48,76290.48,0.8,-0.84946,0.00014,14.28374]
[1777592830547,26.48,76290.85,0.8,-0.84941,0.00014,14.28689]
[1777592836589,26.48,76292.44,0.8,-0.84919,0.00014,14.30126]
[1777592841624,26.48,76292.41,0.8,-0.8492,0.00014,14.30062]
[1777592846659,26.48,76292.58,0.8,-0.84918,0.00014,14.30186]
[1777592851694,26.48,76292.8,0.8,-0.84919,0.00014,14.29914]
[1777592857736,26.48,76292.83,0.8,-0.84919,0.00014,14.29908]
[1777592862770,26.47,76292.77,0.8,-0.8492,0.00014,14.29825]
[1777592867806,26.47,76291.63,0.8,-0.84937,0.00014,14.28739]
[1777592872841,26.47,76292.39,0.8,-0.84927,0.00014,14.29425]
[1777592877876,26.47,76292.32,0.8,-0.84928,0.00014,14.29336]
[1777592883918,26.47,76292.52,0.8,-0.84926,0.00014,14.29491]
[1777592886939,26.47,76297.48,0.8,-0.84854,0.00015,14.34104]
[1777592891974,26.47,76301.43,0.8,-0.84798,0.00015,14.37719]
[1777592897009,26.47,76302.33,0.8,-0.84786,0.00015,14.38481]
[1777592902044,26.47,76302.37,0.8,-0.84786,0.00015,14.3845]
[1777592907079,26.47,76302.21,0.8,-0.84788,0.00015,14.38307]
[1777592910643,26.47,76302.46,0.8,-0.84784,0.00015,14.38596]
[1777592911106,26.47,76302.45,0.8,-0.84787,0.00015,14.38162]
[1777592917149,26.47,76303.48,0.8,-0.8477,0.00015,14.39268]
[1777592919163,26.47,76307.84,0.8,-0.84705,0.00015,14.43418]
[1777592924198,26.48,76307.84,0.8,-0.84702,0.00015,14.43602]
[1777592929232,26.48,76308.74,0.8,-0.84686,0.00015,14.44615]
[1777592934269,26.48,76309.46,0.8,-0.84673,0.00015,14.45443]
[1777592939305,26.48,76309.16,0.8,-0.84677,0.00015,14.45187]
[1777592944340,26.48,76309.28,0.8,-0.84675,0.00015,14.45317]
[1777592949375,26.48,76309.21,0.8,-0.84676,0.00015,14.45266]
[1777592954411,26.48,76310.43,0.8,-0.84658,0.00015,14.46413]
[1777592962466,26.48,76310.76,0.8,-0.84653,0.00015,14.46722]
[1777592967502,26.48,76311.32,0.8,-0.84645,0.00015,14.47241]
[1777592972537,26.48,76313.49,0.8,-0.84617,0.00015,14.48808]
[1777592978579,26.48,76313.05,0.8,-0.84624,0.00015,14.4838]
[1777592984621,26.48,76313.13,0.8,-0.84623,0.00015,14.48442]
[1777592991670,26.48,76313.8,0.8,-0.84613,0.00015,14.49049]
[1777592996705,26.48,76312.85,0.8,-0.84628,0.00015,14.48153]
[1777593002746,26.48,76313.38,0.8,-0.8462,0.00015,14.48638]
[1777593007783,26.48,76312.72,0.8,-0.8463,0.00015,14.48014]
[1777593012818,26.48,76312.47,0.8,-0.84633,0.00015,14.47773]
[1777593017854,26.48,76312.35,0.8,-0.84635,0.00015,14.47656]
[1777593023897,26.48,76312.51,0.8,-0.84633,0.00015,14.47798]
[1777593028932,26.48,76312.72,0.8,-0.8463,0.00015,14.47986]
[1777593033973,26.48,76313.2,0.8,-0.84627,0.00015,14.47981]
[1777593039008,26.48,76312.24,0.8,-0.84641,0.00015,14.47079]
[1777593046059,26.48,76314.37,0.8,-0.8461,0.00015,14.49051]
[1777593053108,26.48,76315.81,0.8,-0.84589,0.00015,14.50364]
[1777593059150,26.48,76313.54,0.8,-0.84623,0.00015,14.48226]
[1777593064185,26.48,76313.55,0.8,-0.84623,0.00015,14.48233]
[1777593070227,26.48,76313.51,0.8,-0.84624,0.00015,14.48191]
[1777593078283,26.48,76313.55,0.8,-0.84623,0.00015,14.48224]
[1777593081305,26.48,76319.97,0.8,-0.84529,0.00015,14.54208]
[1777593083318,26.48,76322.92,0.8,-0.84486,0.00015,14.56938]
[1777593088353,26.48,76324.14,0.8,-0.84469,0.00015,14.5801]
[1777593093398,26.48,76325.51,0.8,-0.84453,0.00015,14.58781]
[1777593097427,26.48,76331.77,0.8,-0.84362,0.00015,14.64564]
[1777593103469,26.48,76331.05,0.8,-0.84374,0.00015,14.6378]
[1777593108504,26.47,76334.37,0.8,-0.84327,0.00015,14.66777]
[1777593114546,26.47,76334.02,0.8,-0.84334,0.00015,14.66323]
[1777593119580,26.47,76334.61,0.8,-0.84327,0.00015,14.66772]
[1777593124616,26.47,76334.43,0.8,-0.84331,0.00015,14.66502]
[1777593126630,26.47,76329.02,0.8,-0.84412,0.00015,14.61415]
[1777593131665,26.47,76330.2,0.8,-0.84395,0.00015,14.6246]
[1777593136700,26.46,76332.94,0.8,-0.84356,0.00015,14.64941]
[1777593141734,26.46,76332.99,0.8,-0.84356,0.00015,14.64915]
[1777593146770,26.46,76332.26,0.8,-0.84368,0.00015,14.64169]
[1777593156840,26.46,76331.74,0.8,-0.84381,0.00015,14.63135]
[1777593161875,26.46,76331.89,0.8,-0.8438,0.00015,14.63237]
[1777593168924,26.46,76332.03,0.8,-0.84379,0.00015,14.63318]
[1777593173958,26.46,76332.19,0.8,-0.84377,0.00015,14.63435]
[1777593180006,26.46,76332.27,0.8,-0.84376,0.00015,14.63472]
[1777593185036,26.46,76332.19,0.8,-0.84378,0.00015,14.63366]
[1777593191077,26.46,76337.01,0.8,-0.84307,0.00015,14.67829]
[1777593192646,26.46,76339.45,0.8,-0.84271,0.00015,14.70102]
[1777593193092,26.46,76339.46,0.8,-0.84271,0.00015,14.70099]
[1777593198127,26.46,76339.31,0.8,-0.84274,0.00015,14.69883]
[1777593203162,26.45,76339.19,0.8,-0.84277,0.00015,14.69695]
[1777593208197,26.45,76339.57,0.8,-0.84273,0.00015,14.6997]
[1777593213232,26.45,76340.16,0.8,-0.84269,0.00015,14.69994]
[1777593218267,26.45,76340.26,0.8,-0.84269,0.00015,14.6999]
[1777593224309,26.45,76340.23,0.8,-0.84271,0.00015,14.69864]
[1777593229344,26.45,76339.21,0.8,-0.84288,0.00015,14.68832]
[1777593234379,26.44,76339.09,0.8,-0.84291,0.00015,14.68646]
[1777593239414,26.44,76340.14,0.8,-0.84276,0.00015,14.69552]
[1777593242435,26.44,76334.64,0.8,-0.84359,0.00015,14.64374]
[1777593247469,26.44,76336.04,0.8,-0.84339,0.00015,14.65628]
[1777593252508,26.44,76335.67,0.8,-0.84345,0.00015,14.65223]
[1777593257543,26.44,76336.98,0.8,-0.84327,0.00015,14.66384]
[1777593264592,26.44,76337.52,0.8,-0.8432,0.00015,14.66793]
[1777593270636,26.44,76337.1,0.8,-0.84328,0.00015,14.66317]
[1777593277685,26.44,76337.36,0.8,-0.84329,0.00015,14.66024]
[1777593282719,26.43,76337.18,0.8,-0.84333,0.00015,14.65789]
[1777593290776,26.43,76336.99,0.8,-0.84337,0.00015,14.65511]
[1777593295811,26.43,76329.1,0.8,-0.84455,0.00015,14.58072]
[1777593297825,26.43,76325.4,0.8,-0.8451,0.00015,14.54613]
[1777593302860,26.43,76325.53,0.8,-0.84508,0.00015,14.54741]
[1777593307895,26.43,76326.13,0.8,-0.845,0.00015,14.55249]
[1777593309909,26.43,76331.18,0.8,-0.84426,0.00015,14.5991]
[1777593310916,26.43,76335.23,0.8,-0.84367,0.00015,14.63662]
[1777593311940,26.43,76324.25,0.8,-0.8453,0.00015,14.53363]
[1777593312946,26.43,76305.49,0.8,-0.84805,0.00015,14.35816]
[1777593313953,26.43,76312.15,0.8,-0.84708,0.00015,14.42033]
[1777593315967,26.43,76316.32,0.8,-0.84647,0.00015,14.45906]
[1777593321002,26.43,76313.68,0.8,-0.84687,0.00015,14.43371]
[1777593326037,26.42,76311.97,0.8,-0.84713,0.00015,14.41705]
[1777593331072,26.42,76313.07,0.8,-0.84702,0.00015,14.42221]
[1777593336107,26.42,76313.66,0.8,-0.84695,0.00015,14.42691]
[1777593343155,26.42,76313.66,0.8,-0.84697,0.00015,14.42573]
[1777593349198,26.42,76314.22,0.8,-0.8469,0.00015,14.42987]
[1777593354233,26.42,76313.48,0.8,-0.84702,0.00015,14.42201]
[1777593359267,26.42,76313.48,0.8,-0.84704,0.00015,14.42106]
[1777593361282,26.41,76318.97,0.8,-0.84624,0.00015,14.47198]
[1777593364647,26.41,76319.41,0.8,-0.84618,0.00015,14.47561]
[1777593365310,26.41,76319.29,0.8,-0.84621,0.00015,14.47397]
[1777593370345,26.41,76319.31,0.8,-0.84623,0.00015,14.47287]
[1777593375380,26.41,76319.62,0.8,-0.8462,0.00015,14.47452]
[1777593380415,26.41,76319.51,0.8,-0.84624,0.00015,14.47226]
[1777593385449,26.4,76319.86,0.8,-0.84621,0.00015,14.4741]
[1777593392499,26.4,76319.86,0.8,-0.84627,0.00015,14.46802]
[1777593398541,26.4,76319.68,0.8,-0.84632,0.00015,14.46499]
[1777593403578,26.4,76319.01,0.8,-0.84644,0.00015,14.45767]
[1777593411633,26.39,76320.57,0.8,-0.84623,0.00015,14.47061]
[1777593417676,26.39,76316.96,0.8,-0.84678,0.00015,14.43552]
[1777593418683,26.39,76308.63,0.8,-0.84801,0.00015,14.35746]
[1777593419691,26.39,76300.69,0.8,-0.84916,0.00015,14.28316]
[1777593422711,26.39,76304.81,0.8,-0.84856,0.00015,14.32174]
[1777593427745,26.39,76305.41,0.8,-0.84848,0.00015,14.3272]
[1777593430767,26.39,76309.57,0.8,-0.84787,0.00015,14.36593]
[1777593435802,26.39,76306.95,0.8,-0.84826,0.00015,14.34106]
[1777593438822,26.39,76312.97,0.8,-0.84739,0.00015,14.39705]
[1777593441844,26.39,76317.17,0.8,-0.84678,0.00015,14.43583]
[1777593446879,26.39,76321.27,0.8,-0.84618,0.00015,14.47395]
[1777593449901,26.39,76325.89,0.8,-0.8455,0.00015,14.51724]
[1777593451915,26.39,76330.17,0.8,-0.8449,0.00015,14.55281]
[1777593454936,26.39,76324.78,0.8,-0.84571,0.00015,14.50188]
[1777593460256,26.39,76327.67,0.8,-0.8453,0.00015,14.52783]
[1777593466012,26.39,76329.48,0.8,-0.84503,0.00015,14.54466]
[1777593467020,26.39,76325.23,0.8,-0.84566,0.00015,14.50485]
[1777593472055,26.39,76326.56,0.8,-0.84546,0.00015,14.51738]
[1777593477089,26.39,76328.83,0.8,-0.84513,0.00015,14.53856]
[1777593480111,26.39,76334.69,0.8,-0.84426,0.00015,14.59327]
[1777593485149,26.38,76339.16,0.8,-0.84361,0.00015,14.63465]
[1777593486156,26.38,76344.65,0.8,-0.84279,0.00015,14.68591]
[1777593489176,26.38,76338.08,0.8,-0.84378,0.00015,14.62376]
[1777593491191,26.38,76334.27,0.8,-0.84435,0.00015,14.58787]
[1777593497233,26.38,76333.8,0.8,-0.84443,0.00015,14.58299]
[1777593506296,26.38,76334.03,0.8,-0.8444,0.00015,14.58456]
[1777593508310,26.38,76300.5,0.8,-0.84933,0.00015,14.27074]
[1777593509317,26.38,76290.51,0.8,-0.85077,0.00014,14.17746]
[1777593510324,26.38,76290.48,0.8,-0.85077,0.00014,14.1774]
[1777593515362,26.38,76289.35,0.8,-0.85096,0.00014,14.16342]
[1777593520399,26.38,76287.32,0.8,-0.85124,0.00014,14.14482]
[1777593525434,26.38,76287.55,0.8,-0.85122,0.00014,14.14633]
[1777593530469,26.38,76289.74,0.8,-0.85092,0.00014,14.16602]
[1777593537518,26.38,76289.52,0.8,-0.85097,0.00014,14.16263]
[1777593542552,26.38,76287.67,0.8,-0.85125,0.00014,14.14434]
[1777593544567,26.38,76287.77,0.8,-0.85124,0.00014,14.14489]
[1777593547588,26.38,76288.39,0.8,-0.85116,0.00014,14.15011]
[1777593552623,26.37,76287.92,0.8,-0.85125,0.00014,14.14447]
[1777593557658,26.37,76289.59,0.8,-0.85103,0.00014,14.15899]
[1777593562693,26.37,76288.91,0.8,-0.85114,0.00014,14.15148]
[1777593567728,26.37,76288.86,0.8,-0.85117,0.00014,14.14985]
[1777593572763,26.37,76291.43,0.8,-0.85085,0.00014,14.1682]
[1777593577798,26.36,76291.87,0.8,-0.85081,0.00014,14.17109]
[1777593582832,26.36,76291.53,0.8,-0.85088,0.00014,14.1667]
[1777593590889,26.36,76293.93,0.8,-0.85056,0.00014,14.18712]
[1777593595923,26.36,76302.36,0.8,-0.84935,0.00015,14.26513]
[1777593597938,26.36,76306.3,0.8,-0.84878,0.00015,14.30186]
[1777593598945,26.36,76311.37,0.8,-0.84804,0.00015,14.34921]
[1777593601093,26.36,76309.5,0.8,-0.84832,0.00015,14.33155]
[1777593601968,26.36,76303.71,0.8,-0.84917,0.00015,14.27704]
[1777593604989,26.36,76299.05,0.8,-0.84985,0.00015,14.23333]
[1777593605996,26.36,76290.73,0.8,-0.85105,0.00014,14.15552]
[1777593608023,26.36,76321.06,0.8,-0.84662,0.00015,14.43989]
[1777593609029,26.36,76321.63,0.8,-0.84654,0.00015,14.44498]
[1777593611043,26.36,76327.31,0.8,-0.84571,0.00015,14.4982]
[1777593613058,26.36,76333.03,0.8,-0.84486,0.00015,14.55175]
[1777593615072,26.36,76337.86,0.8,-0.84415,0.00015,14.59685]
[1777593616079,26.36,76342.09,0.8,-0.84351,0.00015,14.63664]
[1777593619101,26.36,76347.27,0.8,-0.84274,0.00015,14.68543]
[1777593623129,26.36,76337.72,0.8,-0.84416,0.00015,14.59615]
[1777593628164,26.36,76342.01,0.8,-0.8435,0.00015,14.6372]
[1777593633199,26.36,76339.58,0.8,-0.8439,0.00015,14.61034]
[1777593636033,26.36,76343.34,0.8,-0.84334,0.00015,14.64567]
[1777593636220,26.36,76345.24,0.8,-0.84305,0.00015,14.66334]
[1777593639241,26.36,76350.01,0.8,-0.84235,0.00015,14.70751]
[1777593644276,26.36,76349.42,0.8,-0.84245,0.00015,14.701]
[1777593649311,26.35,76349.06,0.8,-0.84252,0.00015,14.6967]
[1777593652332,26.35,76344.97,0.8,-0.84314,0.00015,14.65791]
[1777593657367,26.35,76346.4,0.8,-0.84294,0.00015,14.67077]
[1777593662402,26.35,76348.73,0.8,-0.8426,0.00015,14.69193]
[1777593667437,26.35,76352.01,0.8,-0.84212,0.00015,14.72188]
[1777593672472,26.35,76356.94,0.8,-0.84139,0.00015,14.76726]
[1777593675494,26.35,76365.4,0.8,-0.84013,0.00015,14.84596]
[1777593676500,26.35,76371.2,0.8,-0.83926,0.00015,14.90005]
[1777593678515,26.35,76382.91,0.8,-0.83748,0.00015,15.00967]
[1777593679522,26.35,76388.81,0.8,-0.83658,0.00015,15.06476]
[1777593684557,26.34,76385.07,0.8,-0.83717,0.00015,15.02824]
[1777593688200,26.33,76385.44,0.8,-0.83722,0.00015,15.02579]
[1777593688585,26.33,76385.46,0.8,-0.83722,0.00015,15.0257]
[1777593693620,26.33,76385.33,0.8,-0.83734,0.00015,15.01602]
[1777593698655,26.32,76379.79,0.8,-0.83821,0.00015,14.96268]
[1777593703690,26.32,76379.24,0.8,-0.83831,0.00015,14.95636]
[1777593708725,26.32,76383.65,0.8,-0.83766,0.00015,14.99652]
[1777593713760,26.32,76382.65,0.8,-0.83784,0.00015,14.98573]
[1777593718795,26.31,76383.53,0.8,-0.83773,0.00015,14.9924]
[1777593723831,26.31,76384.8,0.8,-0.83756,0.00015,15.00296]
[1777593725845,26.31,76380.64,0.8,-0.8382,0.00015,14.96335]
[1777593730880,26.31,76379.66,0.8,-0.83837,0.00015,14.95305]
[1777593735916,26.31,76382.53,0.8,-0.83795,0.00015,14.97889]
[1777593738937,26.3,76389.26,0.8,-0.83693,0.00015,15.04131]
[1777593739944,26.3,76394.15,0.8,-0.83619,0.00015,15.08654]
[1777593744979,26.3,76395.64,0.8,-0.83597,0.00015,15.09986]
[1777593750014,26.3,76399.33,0.8,-0.83542,0.00015,15.13378]
[1777593755049,26.3,76398.7,0.8,-0.83559,0.00015,15.12139]
[1777593760084,26.29,76399.7,0.8,-0.83546,0.00015,15.12887]
[1777593765121,26.29,76400.15,0.8,-0.83543,0.00015,15.13124]
[1777593770155,26.29,76399.24,0.8,-0.8356,0.00015,15.12085]
[1777593775190,26.28,76398.02,0.8,-0.83581,0.00015,15.10765]
[1777593779219,26.28,76391.26,0.8,-0.83688,0.00015,15.0428]
[1777593784253,26.28,76389.69,0.8,-0.83714,0.00015,15.02688]
[1777593789288,26.28,76389.65,0.8,-0.83716,0.00015,15.02535]
[1777593794323,26.28,76389.04,0.8,-0.83727,0.00015,15.01849]
[1777593799358,26.27,76389.56,0.8,-0.83721,0.00015,15.02225]
[1777593804393,26.27,76387.09,0.8,-0.83761,0.00015,14.99792]
[1777593809428,26.27,76384.11,0.8,-0.83808,0.00015,14.96891]
[1777593814465,26.27,76386.52,0.8,-0.83777,0.00015,14.98628]
[1777593816478,26.27,76394.25,0.8,-0.83659,0.00015,15.05853]
[1777593820507,26.27,76398.68,0.8,-0.83592,0.00015,15.09898]
[1777593823528,26.26,76403.77,0.8,-0.83516,0.00015,15.14578]
[1777593825546,26.26,76409.02,0.8,-0.83435,0.00016,15.19458]
[1777593829574,26.26,76413.91,0.8,-0.83361,0.00016,15.2397]
[1777593832595,26.26,76431.19,0.8,-0.83092,0.00016,15.40139]
[1777593833602,26.26,76442.62,0.8,-0.82912,0.00016,15.50861]
[1777593834609,26.26,76441.37,0.8,-0.82932,0.00016,15.49655]
[1777593839644,26.26,76444.5,0.8,-0.82885,0.00016,15.52441]
[1777593844679,26.25,76457.7,0.8,-0.82678,0.00016,15.64675]
[1777593845686,26.25,76458.05,0.8,-0.82673,0.00016,15.64954]
[1777593850731,26.25,76457.79,0.8,-0.82682,0.00016,15.64461]
[1777593851732,26.25,76453.38,0.8,-0.82753,0.00016,15.60269]
[1777593856767,26.24,76451.14,0.8,-0.82792,0.00016,15.57949]
[1777593861802,26.24,76448.73,0.8,-0.82834,0.00016,15.55466]
[1777593866837,26.23,76449.84,0.8,-0.8282,0.00016,15.56299]
[1777593868851,26.23,76459.34,0.8,-0.8267,0.00016,15.65144]
[1777593870865,26.22,76458.49,0.8,-0.82694,0.00016,15.63761]
[1777593875234,26.22,76459.58,0.8,-0.82684,0.00016,15.64131]
[1777593875900,26.22,76458.52,0.8,-0.82702,0.00016,15.63082]
[1777593880935,26.21,76456.74,0.8,-0.82735,0.00016,15.61152]
[1777593885970,26.21,76455.22,0.8,-0.82764,0.00016,15.59435]
[1777593891005,26.2,76455.45,0.8,-0.82764,0.00016,15.59416]
[1777593896041,26.2,76456.31,0.8,-0.82755,0.00016,15.59985]
[1777593901076,26.19,76455.39,0.8,-0.82774,0.00016,15.58879]
[1777593903090,26.19,76451.3,0.8,-0.8284,0.00016,15.54937]
[1777593906111,26.19,76446.6,0.8,-0.82917,0.00016,15.50386]
[1777593908125,26.19,76441.12,0.8,-0.83005,0.00016,15.45152]
[1777593909132,26.19,76431.28,0.8,-0.83161,0.00016,15.35848]
[1777593910139,26.19,76428.4,0.8,-0.83207,0.00016,15.33115]
[1777593911146,26.19,76423.11,0.8,-0.8329,0.00016,15.28113]
[1777593914167,26.19,76420.24,0.8,-0.83335,0.00016,15.25393]
[1777593919202,26.18,76423.7,0.8,-0.83284,0.00016,15.28485]
[1777593924237,26.18,76425.57,0.8,-0.83256,0.00016,15.30142]
[1777593928611,26.18,76424.4,0.8,-0.83276,0.00016,15.2897]
[1777593929273,26.18,76425.13,0.8,-0.83264,0.00016,15.29645]
[1777593931289,26.18,76428.42,0.8,-0.83217,0.00016,15.32304]
[1777593936324,26.18,76431.8,0.8,-0.83163,0.00016,15.35493]
[1777593941359,26.18,76434.57,0.8,-0.8312,0.00016,15.38072]
[1777593946394,26.18,76434.82,0.8,-0.83117,0.00016,15.38249]
[1777593951429,26.18,76434.89,0.8,-0.83118,0.00016,15.38241]
[1777593956464,26.18,76435.44,0.8,-0.8311,0.00016,15.38674]
[1777593961499,26.18,76437.79,0.8,-0.83075,0.00016,15.4079]
[1777593966534,26.17,76438.57,0.8,-0.83064,0.00016,15.41421]
[1777593969555,26.17,76451.68,0.8,-0.82858,0.00016,15.53708]
[1777593970562,26.17,76453.04,0.8,-0.82837,0.00016,15.54949]
[1777593975597,26.17,76455.71,0.8,-0.82798,0.00016,15.57248]
[1777593980800,26.16,76458.74,0.8,-0.82753,0.00016,15.59917]
[1777593980902,26.16,76458.23,0.8,-0.82762,0.00016,15.59388]
[1777593986677,26.16,76466.22,0.8,-0.82639,0.00016,15.66626]
[1777593991712,26.15,76466.3,0.8,-0.82646,0.00016,15.65982]
[1777593996746,26.15,76467.82,0.8,-0.82626,0.00016,15.6715]
[1777594001782,26.14,76468.13,0.8,-0.82626,0.00016,15.67185]
[1777594006817,26.14,76462.07,0.8,-0.82727,0.00016,15.61218]
[1777594008832,26.14,76452.43,0.8,-0.82883,0.00016,15.52036]
[1777594010846,26.14,76447.62,0.8,-0.82961,0.00016,15.47429]
[1777594015881,26.13,76447.32,0.8,-0.82968,0.00016,15.46999]
[1777594020915,26.13,76443.76,0.8,-0.83027,0.00016,15.43496]
[1777594023937,26.13,76439.1,0.8,-0.83102,0.00016,15.3901]
[1777594028972,26.13,76438.34,0.8,-0.83116,0.00016,15.38171]
[1777594034007,26.12,76439.53,0.8,-0.83099,0.00016,15.39181]
[1777594039041,26.12,76438.25,0.8,-0.83121,0.00016,15.37848]
[1777594044076,26.12,76432.21,0.8,-0.83219,0.00016,15.32019]
[1777594049112,26.12,76433.75,0.8,-0.83196,0.00016,15.33386]
[1777594054147,26.12,76435.83,0.8,-0.83169,0.00016,15.34795]
[1777594059183,26.11,76437.72,0.8,-0.83141,0.00016,15.36483]
[1777594064218,26.11,76436.43,0.8,-0.83163,0.00016,15.35168]
[1777594068245,26.11,76427.7,0.8,-0.83301,0.00016,15.26847]
[1777594071267,26.11,76422.23,0.8,-0.83387,0.00016,15.21665]
[1777594076302,26.11,76421.63,0.8,-0.83396,0.00016,15.21123]
[1777594081337,26.11,76420.24,0.8,-0.83417,0.00016,15.19855]
[1777594087379,26.11,76421.66,0.8,-0.83394,0.00016,15.21265]
[1777594092414,26.11,76422.34,0.8,-0.83382,0.00016,15.21957]
[1777594094427,26.11,76427.67,0.8,-0.83298,0.00016,15.27013]
[1777594098456,26.12,76422.57,0.8,-0.83378,0.00016,15.22215]
[1777594103492,26.12,76426.46,0.8,-0.83316,0.00016,15.25943]
[1777594108527,26.12,76426.77,0.8,-0.8331,0.00016,15.26285]
[1777594113562,26.12,76427.16,0.8,-0.83307,0.00016,15.26261]
[1777594118597,26.12,76428.48,0.8,-0.83285,0.00016,15.27566]
[1777594123631,26.12,76430.45,0.8,-0.83253,0.00016,15.29486]
[1777594128667,26.12,76430.62,0.8,-0.8325,0.00016,15.29705]
[1777594133701,26.12,76430.43,0.8,-0.83252,0.00016,15.29591]
[1777594136723,26.12,76435.05,0.8,-0.83178,0.00016,15.33996]
[1777594141758,26.12,76439.66,0.8,-0.83105,0.00016,15.38378]
[1777594145785,26.12,76443.97,0.8,-0.83037,0.00016,15.42437]
[1777594150824,26.12,76443.49,0.8,-0.83045,0.00016,15.41949]
[1777594155859,26.12,76443.61,0.8,-0.83044,0.00016,15.42025]
[1777594160894,26.12,76443.9,0.8,-0.8304,0.00016,15.42252]
[1777594165929,26.12,76444.8,0.8,-0.83027,0.00016,15.43049]
[1777594170964,26.12,76445.18,0.8,-0.83022,0.00016,15.43339]
[1777594174992,26.12,76461.04,0.8,-0.82774,0.00016,15.57807]
[1777594175999,26.12,76465.26,0.8,-0.82707,0.00016,15.61756]
[1777594178013,26.12,76471.23,0.8,-0.82613,0.00016,15.67307]
[1777594179020,26.11,76475.88,0.8,-0.82538,0.00016,15.71647]
[1777594184055,26.11,76480.7,0.8,-0.82465,0.00016,15.75946]
[1777594189090,26.11,76479.05,0.8,-0.82494,0.00016,15.74256]
[1777594194125,26.11,76474.98,0.8,-0.82562,0.00016,15.70295]
[1777594199171,26.1,76472.21,0.8,-0.82609,0.00016,15.67506]
[1777594204206,26.1,76472.99,0.8,-0.82601,0.00016,15.68022]
[1777594209242,26.09,76472.29,0.8,-0.82616,0.00016,15.67135]
[1777594214277,26.09,76470.81,0.8,-0.82644,0.00016,15.6552]
[1777594219312,26.09,76472.1,0.8,-0.82627,0.00016,15.66482]
[1777594224347,26.08,76471.68,0.8,-0.82638,0.00016,15.65869]
[1777594229381,26.08,76471.44,0.8,-0.82645,0.00016,15.65427]
[1777594232404,26.07,76466.05,0.8,-0.82738,0.00016,15.5976]
[1777594237439,26.07,76466.23,0.8,-0.82738,0.00016,15.59755]
[1777594242473,26.07,76463.7,0.8,-0.82782,0.00016,15.57169]
[1777594246502,26.07,76459.42,0.8,-0.82853,0.00016,15.52984]
[1777594249523,26.06,76453.78,0.8,-0.82945,0.00016,15.47553]
[1777594254558,26.06,76451.55,0.8,-0.82982,0.00016,15.45316]
[1777594260600,26.06,76452.88,0.8,-0.82964,0.00016,15.46414]
[1777594265637,26.06,76452.56,0.8,-0.82972,0.00016,15.45963]
[1777594270674,26.05,76453.18,0.8,-0.82964,0.00016,15.46399]
[1777594275713,26.05,76455.43,0.8,-0.82931,0.00016,15.48371]
[1777594280748,26.05,76456.17,0.8,-0.82922,0.00016,15.48905]
[1777594285782,26.04,76456.57,0.8,-0.82919,0.00016,15.49106]
[1777594290817,26.04,76457.64,0.8,-0.82905,0.00016,15.49941]
[1777594298874,26.04,76457.82,0.8,-0.82911,0.00016,15.49375]
[1777594302902,26.03,76462.12,0.8,-0.82845,0.00016,15.53297]
[1777594306931,26.03,76454.89,0.8,-0.82963,0.00016,15.46285]
[1777594309952,26.03,76459.35,0.8,-0.82893,0.00016,15.50415]
[1777594314987,26.02,76461.94,0.8,-0.82855,0.00016,15.52672]
[1777594317001,26.02,76457.57,0.8,-0.82926,0.00016,15.48453]
[1777594322038,26.02,76455.55,0.8,-0.82962,0.00016,15.46374]
[1777594327072,26.02,76456.49,0.8,-0.82949,0.00016,15.47106]
[1777594332107,26.01,76456.53,0.8,-0.82951,0.00016,15.46983]
[1777594337142,26.01,76457.89,0.8,-0.82932,0.00016,15.48114]
[1777594342177,26.01,76456.62,0.8,-0.82955,0.00016,15.46753]
[1777594347212,26.01,76456.64,0.8,-0.82958,0.00016,15.46621]
[1777594349226,26.0,76449.02,0.8,-0.8308,0.00016,15.39332]
[1777594351240,26.0,76445.22,0.8,-0.83145,0.00016,15.35242]
[1777594356275,26.0,76452.62,0.8,-0.83029,0.00016,15.42178]
[1777594359296,26.0,76457.0,0.8,-0.8296,0.00016,15.46255]
[1777594365339,26.0,76455.62,0.8,-0.82985,0.00016,15.44772]
[1777594370373,26.0,76456.89,0.8,-0.82967,0.00016,15.45839]
[1777594375408,25.99,76462.78,0.8,-0.82876,0.00016,15.51274]
[1777594380443,25.99,76462.98,0.8,-0.82876,0.00016,15.51286]
[1777594384471,25.99,76454.74,0.8,-0.8301,0.00016,15.43326]
[1777594387492,25.99,76451.29,0.8,-0.83066,0.00016,15.39949]
[1777594392531,25.98,76451.15,0.8,-0.8307,0.00016,15.39713]
[1777594394541,25.98,76438.51,0.8,-0.83272,0.00016,15.27665]
[1777594395548,25.98,76438.86,0.8,-0.83266,0.00016,15.27992]
[1777594400582,25.98,76437.19,0.8,-0.83293,0.00016,15.26394]
[1777594405619,25.98,76436.81,0.8,-0.83299,0.00016,15.26025]
[1777594406204,25.98,76436.81,0.8,-0.83299,0.00016,15.26025]
[1777594406626,25.98,76436.62,0.8,-0.83302,0.00016,15.25844]
[1777594411661,25.98,76436.15,0.8,-0.83313,0.00016,15.2496]
[1777594416695,25.98,76435.22,0.8,-0.83327,0.00016,15.24099]
[1777594421731,25.98,76433.09,0.8,-0.8336,0.00016,15.22116]
[1777594426766,25.98,76433.11,0.8,-0.8336,0.00016,15.22109]
[1777594431803,25.98,76432.75,0.8,-0.83365,0.00016,15.21831]
[1777594432810,25.98,76428.47,0.8,-0.83432,0.00016,15.17749]
[1777594433817,25.98,76423.47,0.8,-0.83511,0.00016,15.12988]
[1777594438852,25.98,76425.66,0.8,-0.83477,0.00016,15.15057]
[1777594442879,25.98,76420.76,0.8,-0.83554,0.00016,15.10397]
[1777594447915,25.98,76421.5,0.8,-0.83542,0.00016,15.11123]
[1777594452950,25.98,76422.0,0.8,-0.83533,0.00016,15.1162]
[1777594457985,25.98,76418.72,0.8,-0.83584,0.00016,15.08533]
[1777594463019,25.99,76421.55,0.8,-0.83539,0.00016,15.11257]
[1777594468055,25.99,76422.77,0.8,-0.8352,0.00016,15.12427]
[1777594473090,25.99,76422.4,0.8,-0.83529,0.00016,15.11643]
[1777594478125,25.98,76427.47,0.8,-0.83451,0.00016,15.16399]
[1777594479132,25.98,76432.17,0.8,-0.83377,0.00016,15.20891]
[1777594484167,25.99,76434.97,0.8,-0.83331,0.00016,15.23617]
[1777594489202,25.99,76432.38,0.8,-0.83371,0.00016,15.21243]
[1777594494237,25.99,76432.34,0.8,-0.8337,0.00016,15.21311]
[1777594497258,25.99,76438.19,0.8,-0.83276,0.00016,15.26926]
[1777594502294,25.99,76444.52,0.8,-0.83175,0.00016,15.33004]
[1777594505315,25.99,76450.6,0.8,-0.83078,0.00016,15.38783]
[1777594507329,25.99,76454.53,0.8,-0.83016,0.00016,15.42495]
[1777594510350,25.99,76458.72,0.8,-0.8295,0.00016,15.46431]
[1777594515385,25.99,76461.19,0.8,-0.82912,0.00016,15.48674]
[1777594520420,25.99,76459.07,0.8,-0.82948,0.00016,15.46554]
[1777594525455,25.99,76464.96,0.8,-0.82855,0.00016,15.52037]
[1777594530490,25.98,76465.94,0.8,-0.82842,0.00016,15.52828]
[1777594535525,25.98,76467.63,0.8,-0.82821,0.00016,15.53842]
[1777594539552,25.98,76472.23,0.8,-0.82749,0.00016,15.58085]
[1777594543581,25.98,76485.9,0.8,-0.8253,0.00016,15.70918]
[1777594545595,25.98,76488.13,0.8,-0.82494,0.00016,15.73031]
[1777594550265,25.97,76489.44,0.8,-0.82474,0.00016,15.74168]
[1777594550630,25.97,76489.96,0.8,-0.82466,0.00016,15.74636]
[1777594555665,25.97,76488.86,0.8,-0.82487,0.00016,15.7345]
[1777594561706,25.97,76489.77,0.8,-0.82473,0.00016,15.74274]
[1777594566742,25.97,76488.76,0.8,-0.82489,0.00016,15.73344]
[1777594571778,25.97,76488.57,0.8,-0.82491,0.00016,15.7319]
[1777594576814,25.97,76495.88,0.8,-0.82372,0.00016,15.80145]
[1777594579835,25.97,76497.51,0.8,-0.82345,0.00016,15.81672]
[1777594581849,25.97,76498.34,0.8,-0.82332,0.00016,15.82449]
[1777594586885,25.97,76498.92,0.8,-0.82323,0.00016,15.82986]
[1777594591925,25.97,76500.06,0.8,-0.82308,0.00016,15.83611]
[1777594596960,25.97,76499.87,0.8,-0.82311,0.00016,15.83418]
[1777594601995,25.97,76501.1,0.8,-0.82291,0.00016,15.84564]
[1777594607029,25.97,76498.86,0.8,-0.82328,0.00016,15.82423]
[1777594611267,25.97,76504.93,0.8,-0.82229,0.00016,15.88163]
[1777594612067,25.97,76510.06,0.8,-0.82145,0.00016,15.93012]
[1777594613441,25.97,76510.06,0.8,-0.82145,0.00016,15.93012]
[1777594613542,25.97,76511.43,0.8,-0.82122,0.00016,15.94294]
[1777594617102,25.97,76517.45,0.8,-0.82024,0.00017,15.99915]
[1777594618109,25.97,76524.01,0.8,-0.81916,0.00017,16.06091]
[1777594621130,25.96,76527.93,0.8,-0.81853,0.00017,16.09682]
[1777594626165,25.96,76530.16,0.8,-0.81817,0.00017,16.11718]
[1777594631200,25.96,76523.47,0.8,-0.8193,0.00017,16.05296]
[1777594632207,25.95,76509.93,0.8,-0.82161,0.00016,15.92082]
[1777594633214,25.95,76505.72,0.8,-0.82231,0.00016,15.88069]
[1777594638249,25.95,76507.91,0.8,-0.82197,0.00016,15.90047]
[1777594643284,25.95,76508.75,0.8,-0.82185,0.00016,15.90729]
[1777594648323,25.95,76509.42,0.8,-0.82176,0.00016,15.91252]
[1777594653358,25.94,76511.08,0.8,-0.82154,0.00016,15.92268]
[1777594659400,25.94,76512.43,0.8,-0.82134,0.00017,15.93411]
[1777594664435,25.94,76511.63,0.8,-0.82149,0.00016,15.9254]
[1777594670477,25.94,76509.88,0.8,-0.8218,0.00016,15.90766]
[1777594675512,25.94,76509.82,0.8,-0.82183,0.00016,15.90619]
[1777594680547,25.93,76508.95,0.8,-0.82199,0.00016,15.89709]
[1777594685582,25.93,76509.45,0.8,-0.82192,0.00016,15.901]
[1777594688603,25.93,76514.22,0.8,-0.82114,0.00017,15.94566]
[1777594693638,25.93,76515.22,0.8,-0.821,0.00017,15.95393]
[1777594698673,25.93,76515.27,0.8,-0.82102,0.00017,15.95304]
[1777594700686,25.93,76527.57,0.8,-0.81899,0.00017,16.069]
[1777594702701,25.93,76529.07,0.8,-0.81874,0.00017,16.0829]
[1777594707736,25.92,76527.97,0.8,-0.81894,0.00017,16.07136]
[1777594709750,25.92,76538.59,0.8,-0.81717,0.00017,16.17168]
[1777594711765,25.92,76536.07,0.8,-0.81763,0.00017,16.14337]
[1777594716800,25.92,76533.63,0.8,-0.81804,0.00017,16.12018]
[1777594721835,25.92,76530.68,0.8,-0.81853,0.00017,16.0923]
[1777594726870,25.92,76527.04,0.8,-0.81917,0.00017,16.05613]
[1777594728884,25.92,76522.03,0.8,-0.82002,0.00017,16.00785]
[1777594731905,25.92,76514.92,0.8,-0.82122,0.00017,15.93937]
[1777594736940,25.91,76511.89,0.8,-0.82174,0.00016,15.90915]
[1777594741975,25.91,76510.82,0.8,-0.82194,0.00016,15.89759]
[1777594747010,25.91,76513.12,0.8,-0.82159,0.00017,15.91791]
[1777594752045,25.9,76511.74,0.8,-0.82185,0.00016,15.9032]
[1777594757083,25.9,76513.17,0.8,-0.82164,0.00017,15.91517]
[1777594762118,25.9,76513.64,0.8,-0.82159,0.00017,15.91798]
[1777594766148,25.9,76506.78,0.8,-0.82275,0.00016,15.85149]
[1777594768162,25.9,76501.88,0.8,-0.82356,0.00016,15.80447]
[1777594769169,25.9,76497.12,0.8,-0.82434,0.00016,15.75904]
[1777594772190,25.89,76487.99,0.8,-0.82588,0.00016,15.66737]
[1777594775211,25.89,76484.89,0.8,-0.82639,0.00016,15.63741]
[1777594778232,25.89,76477.73,0.8,-0.82756,0.00016,15.56871]
[1777594779239,25.89,76473.56,0.8,-0.82823,0.00016,15.5289]
[1777594782260,25.89,76469.38,0.8,-0.82891,0.00016,15.48899]
[1777594784968,25.89,76476.74,0.8,-0.82773,0.00016,15.5587]
[1777594790317,25.89,76478.14,0.8,-0.82753,0.00016,15.57023]
[1777594795352,25.89,76480.11,0.8,-0.82724,0.00016,15.58728]
[1777594800577,25.88,76480.68,0.8,-0.82717,0.00016,15.59143]
[1777594800678,25.88,76480.64,0.8,-0.82719,0.00016,15.59074]
[1777594806429,25.88,76480.75,0.8,-0.8272,0.00016,15.59003]
[1777594811464,25.88,76478.42,0.8,-0.8276,0.00016,15.56659]
[1777594814485,25.88,76472.01,0.8,-0.82864,0.00016,15.50491]
[1777594819521,25.87,76471.95,0.8,-0.82867,0.00016,15.50363]
[1777594824556,25.87,76472.55,0.8,-0.82858,0.00016,15.50863]
[1777594829591,25.87,76472.93,0.8,-0.82853,0.00016,15.51155]
[1777594835633,25.87,76472.85,0.8,-0.8286,0.00016,15.50555]
[1777594838654,25.87,76477.1,0.8,-0.82792,0.00016,15.54565]
[1777594841674,25.87,76481.31,0.8,-0.82724,0.00016,15.58516]
[1777594846709,25.87,76480.57,0.8,-0.82737,0.00016,15.57809]
[1777594851745,25.87,76481.36,0.8,-0.82724,0.00016,15.58545]
[1777594856779,25.87,76481.82,0.8,-0.82717,0.00016,15.58953]
[1777594859801,25.87,76486.48,0.8,-0.82642,0.00016,15.6337]
[1777594864836,25.87,76488.06,0.8,-0.82617,0.00016,15.64823]
[1777594869871,25.87,76489.56,0.8,-0.82594,0.00016,15.66194]
[1777594874906,25.86,76488.24,0.8,-0.82616,0.00016,15.64871]
[1777594879941,25.86,76488.54,0.8,-0.82612,0.00016,15.65101]
[1777594884975,25.86,76488.43,0.8,-0.82615,0.00016,15.64939]
[1777594889659,25.86,76487.08,0.8,-0.82637,0.00016,15.63637]
[1777594889760,25.86,76487.08,0.8,-0.82638,0.00016,15.63624]
[1777594895047,25.86,76488.94,0.8,-0.82612,0.00016,15.64917]
[1777594900082,25.86,76489.12,0.8,-0.82609,0.00016,15.65054]
[1777594906124,25.86,76487.46,0.8,-0.82637,0.00016,15.63437]
[1777594912166,25.86,76488.38,0.8,-0.82622,0.00016,15.64295]
[1777594913173,25.86,76482.15,0.8,-0.82724,0.00016,15.58355]
[1777594915187,25.86,76476.25,0.8,-0.82819,0.00016,15.52742]
[1777594917201,25.86,76471.99,0.8,-0.82888,0.00016,15.48652]
[1777594922235,25.86,76476.77,0.8,-0.82812,0.00016,15.53147]
[1777594927271,25.86,76476.81,0.8,-0.82813,0.00016,15.53105]
[1777594932306,25.85,76474.6,0.8,-0.8285,0.00016,15.50924]
[1777594937342,25.85,76469.01,0.8,-0.82941,0.00016,15.45535]
[1777594942379,25.85,76465.26,0.8,-0.83001,0.00016,15.41947]
[1777594945403,25.85,76458.0,0.8,-0.83118,0.00016,15.35017]
[1777594946410,25.85,76449.45,0.8,-0.83254,0.00016,15.26863]
[1777594947418,25.85,76445.24,0.8,-0.83321,0.00016,15.22861]
[1777594952453,25.86,76446.19,0.8,-0.83307,0.00016,15.23433]
[1777594955474,25.86,76451.04,0.8,-0.83229,0.00016,15.2811]
[1777594958962,25.86,76451.88,0.8,-0.83216,0.00016,15.28932]
[1777594959063,25.86,76452.13,0.8,-0.83212,0.00016,15.29178]
[1777594965544,25.86,76452.66,0.8,-0.83202,0.00016,15.29727]
[1777594970586,25.86,76452.59,0.8,-0.83203,0.00016,15.29679]
[1777594975621,25.86,76451.14,0.8,-0.83226,0.00016,15.28315]
[1777594980656,25.86,76450.09,0.8,-0.83242,0.00016,15.27328]
[1777594985691,25.86,76451.01,0.8,-0.83228,0.00016,15.28217]
[1777594990725,25.86,76451.66,0.8,-0.83217,0.00016,15.2884]
[1777594992740,25.86,76455.87,0.8,-0.8315,0.00016,15.32854]
[1777594995766,25.86,76460.14,0.8,-0.83082,0.00016,15.36905]
[1777595000801,25.86,76458.23,0.8,-0.83113,0.00016,15.35045]
[1777595005836,25.86,76458.08,0.8,-0.83116,0.00016,15.34874]
[1777595010871,25.86,76451.81,0.8,-0.83217,0.00016,15.2887]
[1777595015906,25.86,76450.23,0.8,-0.83245,0.00016,15.26932]
[1777595020941,25.86,76448.3,0.8,-0.83276,0.00016,15.25113]
[1777595025976,25.86,76451.18,0.8,-0.8323,0.00016,15.27875]
[1777595031012,25.86,76452.35,0.8,-0.83211,0.00016,15.2899]
[1777595037054,25.86,76450.33,0.8,-0.83243,0.00016,15.27056]
[1777595042089,25.86,76449.98,0.8,-0.83249,0.00016,15.2672]
[1777595048131,25.86,76450.51,0.8,-0.8324,0.00016,15.27222]
[1777595053166,25.86,76453.95,0.8,-0.83186,0.00016,15.30492]
[1777595058201,25.86,76454.61,0.8,-0.83176,0.00016,15.31094]
[1777595063235,25.86,76455.65,0.8,-0.8316,0.00016,15.3205]
[1777595068272,25.86,76458.18,0.8,-0.8312,0.00016,15.34423]
[1777595073307,25.86,76458.04,0.8,-0.83127,0.00016,15.33807]
[1777595078343,25.85,76460.44,0.8,-0.83089,0.00016,15.36057]
[1777595083378,25.85,76460.53,0.8,-0.83088,0.00016,15.36106]
[1777595088413,25.85,76460.67,0.8,-0.83086,0.00016,15.3621]
[1777595093447,25.85,76459.19,0.8,-0.8311,0.00016,15.34828]
[1777595098483,25.85,76458.68,0.8,-0.83117,0.00016,15.34378]
[1777595103521,25.85,76459.46,0.8,-0.83105,0.00016,15.35109]
[1777595107549,25.85,76468.37,0.8,-0.82962,0.00016,15.43625]
[1777595109563,25.85,76471.61,0.8,-0.82909,0.00016,15.46743]
[1777595114598,25.86,76474.2,0.8,-0.82866,0.00016,15.49271]
[1777595119633,25.86,76480.21,0.8,-0.82768,0.00016,15.55049]
[1777595121647,25.86,76485.12,0.8,-0.82688,0.00016,15.59732]
[1777595126683,25.86,76485.56,0.8,-0.82681,0.00016,15.60142]
[1777595131719,25.86,76484.6,0.8,-0.82701,0.00016,15.5878]
[1777595135697,25.86,76481.26,0.8,-0.82755,0.00016,15.55604]
[1777595135748,25.86,76481.36,0.8,-0.82753,0.00016,15.55705]
[1777595140783,25.86,76481.99,0.8,-0.82742,0.00016,15.56365]
[1777595145818,25.86,76484.57,0.8,-0.82699,0.00016,15.58864]
[1777595150853,25.86,76484.29,0.8,-0.82701,0.00016,15.58746]
[1777595153318,25.86,76483.64,0.8,-0.82711,0.00016,15.58158]
[1777595153369,25.86,76484.12,0.8,-0.82702,0.00016,15.58679]
[1777595157902,25.86,76488.19,0.8,-0.82635,0.00016,15.62596]
[1777595162937,25.87,76491.59,0.8,-0.82579,0.00016,15.65899]
[1777595167972,25.87,76488.4,0.8,-0.82629,0.00016,15.62998]
[1777595173007,25.87,76485.4,0.8,-0.82675,0.00016,15.60286]
[1777595178042,25.87,76484.67,0.8,-0.82684,0.00016,15.59738]
[1777595183077,25.88,76484.31,0.8,-0.82687,0.00016,15.59544]
[1777595188112,25.88,76483.89,0.8,-0.82691,0.00016,15.59297]
[1777595193147,25.88,76483.51,0.8,-0.82699,0.00016,15.58642]
[1777595198182,25.88,76483.1,0.8,-0.82703,0.00016,15.58396]
[1777595203217,25.89,76483.8,0.8,-0.82689,0.00016,15.59198]
[1777595208252,25.89,76482.24,0.8,-0.82712,0.00016,15.57835]
[1777595213287,25.89,76480.58,0.8,-0.82739,0.00016,15.56243]
[1777595218322,25.89,76480.73,0.8,-0.82739,0.00016,15.56292]
[1777595223357,25.89,76480.04,0.8,-0.82751,0.00016,15.55553]
[1777595229399,25.88,76479.61,0.8,-0.8276,0.00016,15.55046]
[1777595234434,25.88,76479.54,0.8,-0.82761,0.00016,15.54983]
[1777595239469,25.88,76481.77,0.8,-0.82724,0.00016,15.57143]
[1777595244504,25.88,76484.71,0.8,-0.82676,0.00016,15.59958]
[1777595249539,25.89,76486.13,0.8,-0.82653,0.00016,15.61337]
[1777595254574,25.89,76485.44,0.8,-0.82667,0.00016,15.60258]
[1777595259608,25.89,76484.41,0.8,-0.82683,0.00016,15.59301]
[1777595264643,25.89,76484.33,0.8,-0.82684,0.00016,15.59238]
[1777595269679,25.89,76484.08,0.8,-0.82689,0.00016,15.58992]
[1777595274714,25.89,76482.06,0.8,-0.82722,0.00016,15.57061]
[1777595279749,25.89,76482.47,0.8,-0.82715,0.00016,15.57444]
[1777595284784,25.89,76485.8,0.8,-0.82661,0.00016,15.60597]
[1777595289819,25.88,76485.19,0.8,-0.82672,0.00016,15.59982]
[1777595294854,25.88,76486.72,0.8,-0.82648,0.00016,15.614]
[1777595299888,25.88,76485.48,0.8,-0.82669,0.00016,15.60175]
[1777595304923,25.88,76485.88,0.8,-0.82663,0.00016,15.60516]
[1777595309959,25.88,76485.81,0.8,-0.82665,0.00016,15.60406]
[1777595314994,25.88,76485.5,0.8,-0.82674,0.00016,15.59622]
[1777595320029,25.88,76483.69,0.8,-0.82704,0.00016,15.57866]
[1777595325064,25.88,76483.22,0.8,-0.82712,0.00016,15.57388]
[1777595330099,25.88,76485.48,0.8,-0.82676,0.00016,15.59501]
[1777595335134,25.88,76485.38,0.8,-0.82679,0.00016,15.5936]
[1777595340169,25.88,76485.47,0.8,-0.82678,0.00016,15.59402]
[1777595345204,25.88,76483.85,0.8,-0.82705,0.00016,15.57816]
[1777595350239,25.88,76484.37,0.8,-0.82697,0.00016,15.58274]
[1777595356282,25.87,76485.96,0.8,-0.82672,0.00016,15.59734]
[1777595361317,25.87,76486.02,0.8,-0.82672,0.00016,15.59743]
[1777595366352,25.87,76485.6,0.8,-0.8268,0.00016,15.59297]
[1777595371387,25.87,76485.94,0.8,-0.82679,0.00016,15.5913]
[1777595376799,25.87,76489.76,0.8,-0.82617,0.00016,15.62726]
[1777595376817,25.87,76491.66,0.8,-0.82587,0.00016,15.6451]
[1777595382464,25.87,76492.14,0.8,-0.8258,0.00016,15.64893]
[1777595387498,25.87,76494.07,0.8,-0.8255,0.00016,15.66675]
[1777595392533,25.87,76497.09,0.8,-0.82501,0.00016,15.69497]
[1777595397569,25.87,76494.78,0.8,-0.8254,0.00016,15.67229]
[1777595402605,25.87,76494.72,0.8,-0.82542,0.00016,15.67109]
[1777595410660,25.87,76512.85,0.8,-0.82243,0.00017,15.84442]
[1777595411667,25.87,76520.86,0.8,-0.8211,0.00017,15.92063]
[1777595413681,25.87,76524.07,0.8,-0.82057,0.00017,15.95128]
[1777595418716,25.87,76521.37,0.8,-0.82101,0.00017,15.92588]
[1777595424757,25.87,76521.64,0.8,-0.82096,0.00017,15.92882]
[1777595429793,25.87,76521.42,0.8,-0.82099,0.00017,15.92699]
[1777595434828,25.87,76520.62,0.8,-0.82116,0.00017,15.91518]
[1777595439864,25.87,76522.57,0.8,-0.82083,0.00017,15.93385]
[1777595440397,25.87,76522.57,0.8,-0.82083,0.00017,15.93385]
[1777595440871,25.87,76522.5,0.8,-0.82084,0.00017,15.93321]
[1777595445909,25.87,76510.31,0.8,-0.82286,0.00016,15.81756]
[1777595450946,25.87,76506.3,0.8,-0.8235,0.00016,15.78029]
[1777595453967,25.87,76502.12,0.8,-0.82419,0.00016,15.74041]
[1777595459005,25.87,76502.2,0.8,-0.82418,0.00016,15.7411]
[1777595465048,25.87,76502.18,0.8,-0.82416,0.00016,15.74192]
[1777595470083,25.88,76503.04,0.8,-0.824,0.00016,15.75145]
[1777595475118,25.88,76504.25,0.8,-0.82378,0.00016,15.76432]
[1777595481160,25.88,76503.02,0.8,-0.82395,0.00016,15.7543]
[1777595484180,25.88,76508.94,0.8,-0.82296,0.00016,15.8114]
[1777595487201,25.88,76513.94,0.8,-0.82212,0.00017,15.8595]
[1777595492240,25.89,76514.26,0.8,-0.8221,0.00017,15.85875]
[1777595497276,25.88,76514.73,0.8,-0.82203,0.00017,15.86256]
[1777595502311,25.88,76509.39,0.8,-0.82292,0.00016,15.81117]
[1777595507346,25.88,76509.24,0.8,-0.82296,0.00016,15.80929]
[1777595512381,25.88,76508.12,0.8,-0.82315,0.00016,15.79821]
[1777595517416,25.88,76505.75,0.8,-0.82355,0.00016,15.7752]
[1777595524465,25.88,76504.11,0.8,-0.82382,0.00016,15.75911]
[1777595528493,25.88,76497.59,0.8,-0.8249,0.00016,15.69682]
[1777595533527,25.88,76499.99,0.8,-0.82451,0.00016,15.71958]
[1777595538562,25.88,76500.77,0.8,-0.82438,0.00016,15.72688]
[1777595543598,25.88,76501.64,0.8,-0.82423,0.00016,15.73584]
[1777595548633,25.88,76504.12,0.8,-0.8238,0.00016,15.7606]
[1777595554675,25.88,76507.11,0.8,-0.82332,0.00016,15.78569]
[1777595559710,25.89,76507.75,0.8,-0.8232,0.00016,15.79256]
[1777595564745,25.89,76509.44,0.8,-0.82292,0.00016,15.80926]
[1777595569779,25.89,76509.59,0.8,-0.82288,0.00016,15.81136]
[1777595575822,25.89,76509.71,0.8,-0.82285,0.00016,15.81308]
[1777595576829,25.89,76505.5,0.8,-0.82354,0.00016,15.77318]
[1777595581864,25.89,76505.07,0.8,-0.8236,0.00016,15.76987]
[1777595586898,25.89,76504.53,0.8,-0.82367,0.00016,15.76547]
[1777595591934,25.89,76503.0,0.8,-0.82391,0.00016,15.75165]
[1777595596968,25.89,76503.28,0.8,-0.82386,0.00016,15.75464]
[1777595602004,25.89,76503.4,0.8,-0.82385,0.00016,15.75542]
[1777595607040,25.89,76503.24,0.8,-0.82388,0.00016,15.75365]
[1777595612075,25.89,76505.89,0.8,-0.82348,0.00016,15.77419]
[1777595617109,25.89,76509.72,0.8,-0.82286,0.00016,15.81015]
[1777595622144,25.89,76508.6,0.8,-0.82305,0.00016,15.79899]
[1777595627182,25.89,76509.06,0.8,-0.82298,0.00016,15.80327]
[1777595633224,25.89,76508.9,0.8,-0.82299,0.00016,15.80241]
[1777595639266,25.89,76507.37,0.8,-0.82323,0.00016,15.78854]
[1777595645308,25.89,76506.09,0.8,-0.82344,0.00016,15.77658]
[1777595650343,25.89,76505.98,0.8,-0.82347,0.00016,15.77482]
[1777595653366,25.89,76468.71,0.8,-0.82955,0.00016,15.4196]
[1777595654374,25.89,76456.75,0.8,-0.83147,0.00016,15.30543]
[1777595655381,25.89,76453.69,0.8,-0.83195,0.00016,15.27647]
[1777595657395,25.89,76447.46,0.8,-0.83294,0.00016,15.21705]
[1777595662430,25.89,76448.05,0.8,-0.83285,0.00016,15.22292]
[1777595667465,25.89,76448.24,0.8,-0.83281,0.00016,15.22507]
[1777595672502,25.89,76448.71,0.8,-0.83277,0.00016,15.22553]
[1777595677537,25.89,76453.27,0.8,-0.83203,0.00016,15.2695]
[1777595682572,25.89,76453.03,0.8,-0.83206,0.00016,15.2675]
[1777595687608,25.89,76453.3,0.8,-0.83202,0.00016,15.27037]
[1777595692643,25.9,76451.8,0.8,-0.83225,0.00016,15.25641]
[1777595697678,25.9,76454.97,0.8,-0.83174,0.00016,15.28702]
[1777595701706,25.9,76449.01,0.8,-0.83268,0.00016,15.23056]
[1777595705726,25.9,76450.27,0.8,-0.83247,0.00016,15.24299]
[1777595705734,25.9,76450.23,0.8,-0.83248,0.00016,15.24275]
[1777595709762,25.9,76456.69,0.8,-0.83144,0.00016,15.3049]
[1777595715804,25.9,76456.19,0.8,-0.83149,0.00016,15.30167]
[1777595720839,25.9,76460.52,0.8,-0.83077,0.00016,15.34444]
[1777595725874,25.91,76461.89,0.8,-0.83053,0.00016,15.35872]
[1777595730909,25.91,76461.12,0.8,-0.83063,0.00016,15.35251]
[1777595735944,25.91,76461.11,0.8,-0.83065,0.00016,15.34919]
[1777595740979,25.91,76461.22,0.8,-0.83062,0.00016,15.3512]
[1777595747021,25.91,76462.84,0.8,-0.83034,0.00016,15.36771]
[1777595750042,25.92,76470.34,0.8,-0.82913,0.00016,15.43958]
[1777595756084,25.92,76469.93,0.8,-0.82918,0.00016,15.43614]
[1777595761119,25.92,76469.5,0.8,-0.82925,0.00016,15.43244]
[1777595766154,25.92,76467.4,0.8,-0.82958,0.00016,15.41296]
[1777595770183,25.92,76462.99,0.8,-0.83028,0.00016,15.37145]
[1777595775218,25.92,76464.74,0.8,-0.82998,0.00016,15.38875]
[1777595778239,25.92,76459.33,0.8,-0.83084,0.00016,15.33763]
[1777595783276,25.92,76459.78,0.8,-0.83076,0.00016,15.34275]
[1777595788311,25.92,76459.76,0.8,-0.83075,0.00016,15.34329]
[1777595793346,25.92,76451.51,0.8,-0.8321,0.00016,15.26052]
[1777595798381,25.92,76451.56,0.8,-0.83209,0.00016,15.2609]
[1777595803416,25.92,76453.53,0.8,-0.83178,0.00016,15.27947]
[1777595808453,25.92,76450.21,0.8,-0.83231,0.00016,15.24767]
[1777595813489,25.92,76450.49,0.8,-0.83227,0.00016,15.25027]
[1777595816510,25.92,76446.28,0.8,-0.83294,0.00016,15.21021]
[1777595817517,25.92,76439.97,0.8,-0.83394,0.00016,15.15017]
[1777595819531,25.92,76435.09,0.8,-0.83471,0.00016,15.10399]
[1777595824566,25.93,76434.9,0.8,-0.83472,0.00016,15.10314]
[1777595829600,25.93,76438.33,0.8,-0.83416,0.00016,15.13677]
[1777595834636,25.93,76438.41,0.8,-0.83413,0.00016,15.13833]
[1777595839671,25.93,76438.8,0.8,-0.83406,0.00016,15.1428]
[1777595844706,25.93,76439.26,0.8,-0.83398,0.00016,15.14792]
[1777595849741,25.93,76438.3,0.8,-0.83411,0.00016,15.1396]
[1777595854776,25.93,76437.7,0.8,-0.83423,0.00016,15.13027]
[1777595861825,25.94,76437.98,0.8,-0.83417,0.00016,15.13418]
[1777595866861,25.94,76438.74,0.8,-0.83403,0.00016,15.14231]
[1777595871896,25.94,76439.53,0.8,-0.83389,0.00016,15.15066]
[1777595876931,25.94,76441.81,0.8,-0.83352,0.00016,15.17317]
[1777595881965,25.94,76439.59,0.8,-0.83386,0.00016,15.15274]
[1777595887001,25.94,76439.66,0.8,-0.83383,0.00016,15.15423]
[1777595892035,25.94,76439.59,0.8,-0.83383,0.00016,15.15442]
[1777595892876,25.94,76439.59,0.8,-0.83383,0.00016,15.15442]
[1777595893042,25.95,76439.56,0.8,-0.83383,0.00016,15.15431]
[1777595896066,25.95,76449.06,0.8,-0.83231,0.00016,15.24521]
[1777595898079,25.95,76448.11,0.8,-0.83246,0.00016,15.23638]
[1777595903115,25.95,76448.98,0.8,-0.83231,0.00016,15.24513]
[1777595908150,25.95,76449.61,0.8,-0.83221,0.00016,15.25146]
[1777595913185,25.95,76449.54,0.8,-0.83225,0.00016,15.24664]
[1777595919228,25.95,76449.39,0.8,-0.83227,0.00016,15.24559]
[1777595924263,25.95,76449.68,0.8,-0.83222,0.00016,15.24862]
[1777595929298,25.95,76450.32,0.8,-0.83211,0.00016,15.2549]
[1777595931118,25.95,76450.66,0.8,-0.83206,0.00016,15.25815]
[1777595931313,25.95,76450.73,0.8,-0.83205,0.00016,15.25883]
[1777595936347,25.95,76448.28,0.8,-0.83244,0.00016,15.23562]
[1777595941383,25.95,76451.76,0.8,-0.83188,0.00016,15.26871]
[1777595947426,25.95,76451.18,0.8,-0.83198,0.00016,15.26313]
[1777595952461,25.95,76450.96,0.8,-0.83201,0.00016,15.26113]
[1777595954474,25.95,76443.11,0.8,-0.83325,0.00016,15.18653]
[1777595956489,25.95,76439.85,0.8,-0.83377,0.00016,15.15582]
[1777595961526,25.95,76439.35,0.8,-0.83383,0.00016,15.15192]
[1777595966561,25.95,76437.52,0.8,-0.83411,0.00016,15.13535]
[1777595971595,25.96,76434.53,0.8,-0.8346,0.00016,15.10347]
[1777595975623,25.96,76428.46,0.8,-0.83554,0.00016,15.04672]
[1777595979652,25.96,76434.65,0.8,-0.83454,0.00016,15.10679]
[1777595984687,25.96,76434.57,0.8,-0.83454,0.00016,15.107]
[1777595990730,25.96,76434.46,0.8,-0.83453,0.00016,15.10719]
[1777595995764,25.97,76434.28,0.8,-0.83455,0.00016,15.10644]
[1777596000800,25.97,76434.32,0.8,-0.83452,0.00016,15.10775]
[1777596005835,25.97,76434.23,0.8,-0.83452,0.00016,15.10779]
[1777596010870,25.97,76433.77,0.8,-0.83458,0.00016,15.10428]
[1777596015904,25.97,76434.24,0.8,-0.83449,0.00016,15.10959]
[1777596020940,25.97,76434.42,0.8,-0.83445,0.00016,15.1121]
[1777596025975,25.97,76434.26,0.8,-0.83446,0.00016,15.11135]
[1777596031010,25.98,76434.48,0.8,-0.83445,0.00016,15.10971]
[1777596036045,25.98,76436.59,0.8,-0.83411,0.00016,15.13043]
[1777596041080,25.98,76438.14,0.8,-0.83385,0.00016,15.14586]
[1777596047122,25.98,76440.68,0.8,-0.83344,0.00016,15.17049]
[1777596051150,25.98,76445.34,0.8,-0.8327,0.00016,15.21509]
[1777596053987,25.98,76444.49,0.8,-0.83283,0.00016,15.2071]
[1777596054171,25.98,76444.27,0.8,-0.83287,0.00016,15.20505]
[1777596059206,25.98,76444.91,0.8,-0.83276,0.00016,15.21138]
[1777596064241,25.98,76444.1,0.8,-0.83288,0.00016,15.20389]
[1777596069276,25.98,76444.43,0.8,-0.83283,0.00016,15.20739]
[1777596074310,25.98,76442.27,0.8,-0.83316,0.00016,15.18737]
[1777596079345,25.98,76442.99,0.8,-0.83304,0.00016,15.19477]
[1777596084381,25.98,76445.06,0.8,-0.8327,0.00016,15.21495]
[1777596086394,25.98,76450.57,0.8,-0.83182,0.00016,15.26745]
[1777596092437,25.98,76453.5,0.8,-0.83139,0.00016,15.29072]
[1777596097472,25.98,76457.65,0.8,-0.83073,0.00016,15.33025]
[1777596102507,25.99,76459.69,0.8,-0.83039,0.00016,15.35052]
[1777596105527,25.99,76465.36,0.8,-0.82947,0.00016,15.40485]
[1777596110563,25.99,76466.64,0.8,-0.82925,0.00016,15.41748]
[1777596116605,25.99,76464.78,0.8,-0.82954,0.00016,15.40048]
[1777596121640,25.99,76466.38,0.8,-0.82927,0.00016,15.41621]
[1777596126675,25.99,76466.16,0.8,-0.8293,0.00016,15.41459]
[1777596131710,25.99,76463.67,0.8,-0.82969,0.00016,15.39145]
[1777596136744,25.99,76465.81,0.8,-0.82934,0.00016,15.41238]
[1777596138759,25.99,76471.22,0.8,-0.82847,0.00016,15.46387]
[1777596143794,25.99,76471.26,0.8,-0.82846,0.00016,15.46446]
[1777596148882,25.99,76471.0,0.8,-0.82849,0.00016,15.46228]
[1777596153916,25.99,76470.68,0.8,-0.82858,0.00016,15.45512]
[1777596158952,26.0,76474.89,0.8,-0.82789,0.00016,15.49529]
[1777596163986,26.0,76473.66,0.8,-0.82809,0.00016,15.48379]
[1777596169022,26.0,76471.96,0.8,-0.82836,0.00016,15.46794]
[1777596174060,26.0,76470.3,0.8,-0.82862,0.00016,15.45249]
[1777596178087,26.0,76466.21,0.8,-0.82927,0.00016,15.41407]
[1777596183123,26.0,76462.83,0.8,-0.8298,0.00016,15.38258]
[1777596188157,26.0,76461.77,0.8,-0.82996,0.00016,15.3733]
[1777596193193,26.0,76463.34,0.8,-0.8297,0.00016,15.38891]
[1777596198228,26.0,76467.97,0.8,-0.82894,0.00016,15.43336]
[1777596203263,26.0,76466.73,0.8,-0.82914,0.00016,15.42197]
[1777596208298,26.0,76465.96,0.8,-0.82925,0.00016,15.41508]
[1777596222395,26.01,76463.9,0.8,-0.8296,0.00016,15.39251]
[1777596227430,26.01,76465.36,0.8,-0.82935,0.00016,15.40689]
[1777596231459,26.01,76469.54,0.8,-0.82867,0.00016,15.44688]
[1777596233473,26.01,76474.62,0.8,-0.82785,0.00016,15.49506]
[1777596237502,26.01,76480.08,0.8,-0.82697,0.00016,15.54667]
[1777596242535,26.01,76480.42,0.8,-0.82693,0.00016,15.54944]
[1777596247571,26.01,76483.93,0.8,-0.82637,0.00016,15.58215]
[1777596249585,26.01,76488.09,0.8,-0.8257,0.00016,15.62123]
[1777596251600,26.0,76493.45,0.8,-0.82483,0.00016,15.67178]
[1777596254620,26.0,76497.55,0.8,-0.82418,0.00016,15.70948]
[1777596259655,26.0,76501.69,0.8,-0.82353,0.00016,15.74709]
[1777596264689,26.0,76502.08,0.8,-0.82349,0.00016,15.74913]
[1777596269726,25.99,76505.53,0.8,-0.82295,0.00016,15.78018]
[1777596274760,25.99,76503.48,0.8,-0.82335,0.00016,15.75476]
[1777596279795,25.99,76500.13,0.8,-0.82393,0.00016,15.72177]
[1777596284830,25.99,76497.43,0.8,-0.82439,0.00016,15.69514]
[1777596289865,25.98,76496.83,0.8,-0.8245,0.00016,15.68855]
[1777596294900,25.98,76499.11,0.8,-0.82415,0.00016,15.70909]
[1777596299935,25.98,76500.42,0.8,-0.82395,0.00016,15.72028]
[1777596304970,25.98,76499.45,0.8,-0.82414,0.00016,15.7098]
[1777596310007,25.98,76501.51,0.8,-0.82382,0.00016,15.72806]
[1777596315040,25.97,76504.66,0.8,-0.82333,0.00016,15.75645]
[1777596320076,25.97,76506.14,0.8,-0.82311,0.00016,15.7691]
[1777596325111,25.97,76505.83,0.8,-0.82318,0.00016,15.76485]
[1777596329138,25.97,76510.5,0.8,-0.82243,0.00016,15.8081]
[1777596334174,25.96,76509.72,0.8,-0.82262,0.00016,15.79485]
[1777596340215,25.96,76512.72,0.8,-0.82216,0.00017,15.82149]
[1777596347265,25.96,76513.41,0.8,-0.82208,0.00017,15.82591]
[1777596352301,25.95,76511.81,0.8,-0.82237,0.00017,15.80926]
[1777596357336,25.95,76514.82,0.8,-0.8219,0.00017,15.83633]
[1777596362371,25.95,76515.21,0.8,-0.82187,0.00017,15.83842]
[1777596364385,25.95,76527.42,0.8,-0.81985,0.00017,15.95338]
[1777596365391,25.95,76531.75,0.8,-0.81913,0.00017,15.99413]
[1777596367406,25.95,76536.72,0.8,-0.81831,0.00017,16.04082]
[1777596371434,25.94,76542.84,0.8,-0.81735,0.00017,16.095]
[1777596373447,25.94,76547.6,0.8,-0.81656,0.00017,16.13967]
[1777596377476,25.93,76553.47,0.8,-0.81566,0.00017,16.19009]
[1777596382511,25.91,76553.27,0.8,-0.81589,0.00017,16.17716]
[1777596387546,25.9,76551.39,0.8,-0.81624,0.00017,16.15788]
[1777596390573,25.9,76542.58,0.8,-0.81774,0.00017,16.0736]
[1777596392583,25.9,76536.56,0.8,-0.81879,0.00017,16.01164]
[1777596396611,25.9,76529.54,0.8,-0.81997,0.00017,15.94463]
[1777596401646,25.9,76531.09,0.8,-0.81975,0.00017,15.95747]
[1777596406883,25.89,76530.93,0.8,-0.8198,0.00017,15.95472]
[1777596407689,25.88,76528.85,0.8,-0.82025,0.00017,15.92924]
[1777596410710,25.87,76518.96,0.8,-0.82199,0.00017,15.8299]
[1777596412725,25.87,76513.47,0.8,-0.8229,0.00017,15.77749]
[1777596419773,25.87,76512.51,0.8,-0.82307,0.00017,15.76807]
[1777596424809,25.87,76512.31,0.8,-0.8231,0.00017,15.76599]
[1777596430851,25.87,76512.24,0.8,-0.82312,0.00017,15.76516]
[1777596436893,25.87,76510.34,0.8,-0.82343,0.00016,15.74696]
[1777596439915,25.87,76504.52,0.8,-0.82439,0.00016,15.69159]
[1777596440922,25.87,76500.16,0.8,-0.82511,0.00016,15.65017]
[1777596444950,25.87,76495.53,0.8,-0.82586,0.00016,15.6066]
[1777596449986,25.87,76496.2,0.8,-0.82573,0.00016,15.61392]
[1777596455754,25.88,76494.82,0.8,-0.82598,0.00016,15.59694]
[1777596455787,25.88,76494.56,0.8,-0.82602,0.00016,15.59459]
[1777596459049,25.88,76489.8,0.8,-0.8268,0.00016,15.54914]
[1777596464084,25.87,76491.88,0.8,-0.82646,0.00016,15.56882]
[1777596469119,25.87,76491.6,0.8,-0.82651,0.00016,15.56595]
[1777596474154,25.87,76491.58,0.8,-0.82652,0.00016,15.56554]
[1777596479189,25.87,76490.0,0.8,-0.82678,0.00016,15.55024]
[1777596482210,25.87,76484.2,0.8,-0.82772,0.00016,15.49513]
[1777596487245,25.88,76485.27,0.8,-0.82753,0.00016,15.50635]
[1777596492279,25.88,76488.52,0.8,-0.82699,0.00016,15.53819]
[1777596497315,25.88,76490.84,0.8,-0.8266,0.00016,15.56094]
[1777596502350,25.88,76487.48,0.8,-0.82714,0.00016,15.52936]
[1777596507385,25.88,76486.08,0.8,-0.82737,0.00016,15.51566]
[1777596509398,25.88,76490.79,0.8,-0.82661,0.00016,15.5603]
[1777596515441,25.88,76489.32,0.8,-0.8269,0.00016,15.54104]
[1777596520476,25.88,76489.32,0.8,-0.82691,0.00016,15.54042]
[1777596525511,25.87,76490.59,0.8,-0.82672,0.00016,15.55187]
[1777596531553,25.87,76489.33,0.8,-0.82693,0.00016,15.53906]
[1777596536588,25.87,76488.72,0.8,-0.82704,0.00016,15.53267]
[1777596541623,25.87,76491.52,0.8,-0.8266,0.00016,15.55873]
[1777596548672,25.87,76492.51,0.8,-0.82646,0.00016,15.56707]
[1777596553706,25.87,76492.66,0.8,-0.82644,0.00016,15.56771]
[1777596558743,25.87,76488.74,0.8,-0.8271,0.00016,15.52966]
[1777596563778,25.87,76488.02,0.8,-0.82722,0.00016,15.52243]
[1777596568813,25.86,76487.35,0.8,-0.82734,0.00016,15.51573]
[1777596574855,25.86,76488.0,0.8,-0.82727,0.00016,15.51714]
[1777596580897,25.86,76488.11,0.8,-0.82726,0.00016,15.51779]
[1777596585932,25.86,76487.96,0.8,-0.82729,0.00016,15.51597]
[1777596588953,25.86,76473.97,0.8,-0.82957,0.00016,15.38213]
[1777596589960,25.86,76468.24,0.8,-0.8305,0.00016,15.32729]
[1777596594996,25.86,76463.62,0.8,-0.83125,0.00016,15.28267]
[1777596601042,25.86,76462.12,0.8,-0.83149,0.00016,15.2681]
[1777596606077,25.86,76465.31,0.8,-0.83098,0.00016,15.29845]
[1777596611112,25.86,76466.14,0.8,-0.83085,0.00016,15.30615]
[1777596616147,25.86,76466.19,0.8,-0.83085,0.00016,15.3064]
[1777596621182,25.86,76465.49,0.8,-0.83097,0.00016,15.29952]
[1777596624208,25.86,76460.89,0.8,-0.8317,0.00016,15.25556]
[1777596626217,25.86,76453.8,0.8,-0.83284,0.00016,15.18798]
[1777596631252,25.86,76452.76,0.8,-0.83305,0.00016,15.17306]
[1777596636287,25.86,76450.29,0.8,-0.83345,0.00016,15.1489]
[1777596638301,25.86,76456.08,0.8,-0.83253,0.00016,15.20425]
[1777596643337,25.86,76459.96,0.8,-0.83192,0.00016,15.2404]
[1777596648370,25.86,76460.99,0.8,-0.83176,0.00016,15.25005]
[1777596653406,25.86,76458.24,0.8,-0.83219,0.00016,15.22417]
[1777596659448,25.86,76458.18,0.8,-0.83219,0.00016,15.22414]
[1777596664482,25.86,76457.86,0.8,-0.83224,0.00016,15.22155]
[1777596669518,25.86,76457.94,0.8,-0.83222,0.00016,15.22276]
[1777596674553,25.86,76459.91,0.8,-0.83189,0.00016,15.24197]
[1777596679587,25.86,76458.79,0.8,-0.83207,0.00016,15.2316]
[1777596684622,25.86,76457.9,0.8,-0.8322,0.00016,15.22352]
[1777596689658,25.86,76453.08,0.8,-0.83296,0.00016,15.17803]
[1777596694693,25.86,76448.72,0.8,-0.83368,0.00016,15.13275]
[1777596696707,25.86,76441.55,0.8,-0.83481,0.00016,15.06471]
[1777596700735,25.87,76439.57,0.8,-0.83511,0.00016,15.04668]
[1777596705770,25.87,76440.08,0.8,-0.83502,0.00016,15.05245]
[1777596710805,25.87,76439.48,0.8,-0.8351,0.00016,15.04739]
[1777596714833,25.87,76430.19,0.8,-0.83656,0.00016,14.95932]
[1777596718259,25.87,76429.26,0.8,-0.8367,0.00016,14.9506]
[1777596718861,25.87,76428.65,0.8,-0.8368,0.00016,14.94477]
[1777596723897,25.87,76427.95,0.8,-0.8369,0.00016,14.93816]
[1777596727924,25.87,76431.99,0.8,-0.83627,0.00016,14.97683]
[1777596728931,25.87,76436.88,0.8,-0.83549,0.00016,15.02359]
[1777596730945,25.87,76439.06,0.8,-0.83515,0.00016,15.0443]
[1777596735980,25.87,76440.9,0.8,-0.83487,0.00016,15.06129]
[1777596741016,25.87,76439.08,0.8,-0.83517,0.00016,15.04308]
[1777596744037,25.87,76434.97,0.8,-0.83583,0.00016,15.00349]
[1777596747058,25.87,76439.46,0.8,-0.83512,0.00016,15.0461]
[1777596752093,25.86,76438.33,0.8,-0.83535,0.00016,15.03026]
[1777596757127,25.86,76435.43,0.8,-0.83582,0.00016,15.00202]
[1777596762163,25.86,76433.66,0.8,-0.8361,0.00016,14.98489]
[1777596767198,25.86,76433.48,0.8,-0.83613,0.00016,14.9829]
[1777596772233,25.86,76436.51,0.8,-0.83566,0.00016,15.01149]
[1777596774678,25.86,76436.82,0.8,-0.83561,0.00016,15.01424]
[1777596775254,25.86,76438.67,0.8,-0.83532,0.00016,15.03179]
[1777596778275,25.86,76443.13,0.8,-0.83462,0.00016,15.07427]
[1777596783310,25.86,76443.43,0.8,-0.83457,0.00016,15.0771]
[1777596794389,25.86,76443.51,0.8,-0.83456,0.00016,15.07807]
[1777596799424,25.86,76442.98,0.8,-0.83464,0.00016,15.07327]
[1777596805465,25.86,76444.53,0.8,-0.83438,0.00016,15.08838]
[1777596811508,25.86,76444.43,0.8,-0.83443,0.00016,15.08331]
[1777596816543,25.86,76444.37,0.8,-0.83443,0.00016,15.08307]
[1777596822585,25.86,76444.37,0.8,-0.83443,0.00016,15.08345]
[1777596829634,25.87,76444.57,0.8,-0.83439,0.00016,15.08578]
[1777596834669,25.87,76444.7,0.8,-0.83436,0.00016,15.08731]
[1777596839708,25.87,76445.03,0.8,-0.83431,0.00016,15.09074]
[1777596841723,25.87,76452.94,0.8,-0.83305,0.00016,15.1663]
[1777596843737,25.87,76444.95,0.8,-0.83432,0.00016,15.09]
[1777596848772,25.87,76443.68,0.8,-0.83451,0.00016,15.07822]
[1777596853807,25.87,76443.89,0.8,-0.83448,0.00016,15.0806]
[1777596858842,25.87,76444.07,0.8,-0.83444,0.00016,15.08268]
[1777596864884,25.87,76442.26,0.8,-0.83472,0.00016,15.06585]
[1777596865891,25.87,76437.85,0.8,-0.83542,0.00016,15.02385]
[1777596871933,25.87,76437.15,0.8,-0.83555,0.00016,15.01362]
[1777596876968,25.87,76437.0,0.8,-0.83557,0.00016,15.01242]
[1777596882003,25.87,76436.57,0.8,-0.83562,0.00016,15.00903]
[1777596887038,25.87,76436.17,0.8,-0.83568,0.00016,15.00592]
[1777596892073,25.88,76434.67,0.8,-0.8359,0.00016,14.99229]
[1777596893080,25.88,76429.4,0.8,-0.83673,0.00016,14.94213]
[1777596895095,25.88,76425.13,0.8,-0.83739,0.00016,14.90173]
[1777596898596,25.88,76424.88,0.8,-0.83743,0.00016,14.89958]
[1777596899121,25.88,76424.87,0.8,-0.83743,0.00016,14.89948]
[1777596904157,25.88,76424.95,0.8,-0.83742,0.00016,14.90023]
[1777596905164,25.88,76429.4,0.8,-0.83672,0.00016,14.94269]
[1777596908185,25.88,76434.08,0.8,-0.83599,0.00016,14.98702]
[1777596913220,25.88,76436.36,0.8,-0.83562,0.00016,15.00939]
[1777596918255,25.88,76436.65,0.8,-0.83556,0.00016,15.01273]
[1777596923289,25.88,76436.54,0.8,-0.83557,0.00016,15.01225]
[1777596928325,25.88,76437.78,0.8,-0.83536,0.00016,15.02465]
[1777596933360,25.88,76434.76,0.8,-0.83587,0.00016,14.99198]
[1777596938395,25.88,76434.97,0.8,-0.83582,0.00016,14.99464]
[1777596943431,25.88,76434.73,0.8,-0.83585,0.00016,14.99294]
[1777596948465,25.88,76435.55,0.8,-0.83574,0.00016,14.99988]
[1777596953500,25.88,76435.07,0.8,-0.83583,0.00016,14.99438]
[1777596958535,25.88,76434.62,0.8,-0.83591,0.00016,14.98921]
[1777596961558,25.88,76429.03,0.8,-0.8368,0.00016,14.93538]
[1777596966593,25.88,76429.17,0.8,-0.83679,0.00016,14.93611]
[1777596971627,25.88,76428.27,0.8,-0.83694,0.00016,14.92686]
[1777596976665,25.87,76429.13,0.8,-0.83682,0.00016,14.93432]
[1777596981701,25.87,76429.42,0.8,-0.83679,0.00016,14.93629]
[1777596985729,25.87,76423.02,0.8,-0.8378,0.00016,14.87455]
[1777596986736,25.87,76417.88,0.8,-0.83861,0.00016,14.82539]
[1777596991771,25.87,76418.52,0.8,-0.83855,0.00016,14.82694]
[1777596996806,25.87,76418.89,0.8,-0.83849,0.00016,14.83036]
[1777597001841,25.87,76419.52,0.8,-0.83839,0.00016,14.83631]
[1777597006875,25.87,76419.89,0.8,-0.83834,0.00016,14.83972]
[1777597011911,25.87,76416.3,0.8,-0.8389,0.00016,14.80528]
[1777597016946,25.87,76414.93,0.8,-0.83911,0.00016,14.79225]
[1777597017953,25.87,76410.54,0.8,-0.8398,0.00016,14.75037]
[1777597020973,25.87,76404.71,0.8,-0.8407,0.00015,14.69499]
[1777597026009,25.87,76399.41,0.8,-0.8415,0.00015,14.6452]
[1777597031044,25.87,76397.48,0.8,-0.84178,0.00015,14.62795]
[1777597036078,25.88,76397.31,0.8,-0.84179,0.00015,14.62753]
[1777597041114,25.88,76397.06,0.8,-0.84181,0.00015,14.6264]
[1777597042121,25.88,76392.8,0.8,-0.84246,0.00015,14.58602]
[1777597045142,25.88,76388.2,0.8,-0.84315,0.00015,14.54315]
[1777597050177,25.88,76391.55,0.8,-0.8426,0.00015,14.57698]
[1777597055212,25.89,76394.83,0.8,-0.84211,0.00015,14.60548]
[1777597058233,25.89,76399.0,0.8,-0.84145,0.00015,14.64619]
[1777597063268,25.89,76404.28,0.8,-0.84061,0.00015,14.69783]
[1777597068303,25.89,76404.52,0.8,-0.84056,0.00015,14.70117]
[1777597073338,25.9,76403.58,0.8,-0.84068,0.00015,14.69351]
[1777597078373,25.9,76402.79,0.8,-0.84078,0.00015,14.6872]
[1777597083408,25.9,76402.3,0.8,-0.84084,0.00015,14.6838]
[1777597089450,25.9,76397.33,0.8,-0.84158,0.00015,14.63794]
[1777597094485,25.9,76397.43,0.8,-0.84155,0.00015,14.64003]
[1777597099521,25.91,76403.13,0.8,-0.84065,0.00015,14.69521]
[1777597104556,25.91,76405.19,0.8,-0.84031,0.00015,14.716]
[1777597109591,25.91,76405.2,0.8,-0.84029,0.00015,14.71717]
[1777597114626,25.91,76400.34,0.8,-0.84107,0.00015,14.66742]
[1777597119660,25.91,76395.36,0.8,-0.84182,0.00015,14.62088]
[1777597120668,25.91,76390.63,0.8,-0.84255,0.00015,14.57558]
[1777597126710,25.91,76389.6,0.8,-0.84272,0.00015,14.56483]
[1777597127718,25.91,76384.36,0.8,-0.84353,0.00015,14.51479]
[1777597132753,25.91,76383.6,0.8,-0.84365,0.00015,14.50735]
[1777597137789,25.91,76382.77,0.8,-0.84377,0.00015,14.49933]
[1777597142824,25.91,76382.77,0.8,-0.84378,0.00015,14.49929]
[1777597147859,25.91,76382.87,0.8,-0.84376,0.00015,14.50022]
[1777597152878,25.91,76382.55,0.8,-0.84381,0.00015,14.49716]
[1777597152893,25.91,76382.35,0.8,-0.84384,0.00015,14.49526]
[1777597157929,25.91,76382.34,0.8,-0.84384,0.00015,14.4952]
[1777597162963,25.91,76380.08,0.8,-0.84419,0.00015,14.47367]
[1777597167999,25.91,76377.03,0.8,-0.84465,0.00015,14.44488]
[1777597169006,25.91,76371.75,0.8,-0.84545,0.00015,14.39465]
[1777597174041,25.91,76373.45,0.8,-0.84522,0.00015,14.40702]
[1777597179076,25.91,76377.84,0.8,-0.84454,0.00015,14.44924]
[1777597181090,25.91,76382.57,0.8,-0.84382,0.00015,14.49441]
[1777597184112,25.91,76387.52,0.8,-0.84306,0.00015,14.54186]
[1777597189149,25.91,76389.59,0.8,-0.84274,0.00015,14.56154]
[1777597194184,25.91,76391.06,0.8,-0.84252,0.00015,14.57516]
[1777597196198,25.91,76405.3,0.8,-0.84033,0.00015,14.71066]
[1777597197205,25.91,76413.79,0.8,-0.83901,0.00016,14.79154]
[1777597198212,25.91,76419.87,0.8,-0.83806,0.00016,14.84965]
[1777597200226,25.91,76423.73,0.8,-0.83745,0.00016,14.88653]
[1777597201233,25.91,76428.11,0.8,-0.83677,0.00016,14.92827]
[1777597206268,25.91,76426.24,0.8,-0.83707,0.00016,14.91012]
[1777597209289,25.91,76417.44,0.8,-0.83845,0.00016,14.82605]
[1777597211303,25.91,76421.46,0.8,-0.83782,0.00016,14.86441]
[1777597216338,25.91,76421.63,0.8,-0.83779,0.00016,14.86581]
[1777597221373,25.91,76421.45,0.8,-0.83783,0.00016,14.86375]
[1777597226408,25.91,76421.06,0.8,-0.8379,0.00016,14.8596]
[1777597231444,25.91,76421.27,0.8,-0.83791,0.00016,14.8566]
[1777597236479,25.9,76425.2,0.8,-0.83735,0.00016,14.89084]
[1777597241513,25.87,76426.37,0.8,-0.83749,0.00016,14.88274]
[1777597243528,25.87,76431.43,0.8,-0.8367,0.00016,14.93076]
[1777597248563,25.87,76433.48,0.8,-0.83639,0.00016,14.94936]
[1777597253607,25.86,76433.75,0.8,-0.83637,0.00016,14.95068]
[1777597256628,25.86,76438.15,0.8,-0.83569,0.00016,14.99207]
[1777597259649,25.86,76442.68,0.8,-0.83498,0.00016,15.03453]
[1777597263677,25.86,76446.79,0.8,-0.83435,0.00016,15.0725]
[1777597268713,25.86,76448.89,0.8,-0.83405,0.00016,15.09086]
[1777597274755,25.85,76450.17,0.8,-0.83387,0.00016,15.10118]
[1777597279790,25.85,76452.01,0.8,-0.83359,0.00016,15.11833]
[1777597283706,25.85,76454.93,0.8,-0.83311,0.00016,15.14687]
[1777597283722,25.85,76454.93,0.8,-0.83311,0.00016,15.14707]
[1777597288853,25.86,76455.58,0.8,-0.83299,0.00016,15.15428]
[1777597293892,25.86,76455.5,0.8,-0.83302,0.00016,15.15004]
[1777597298926,25.86,76455.04,0.8,-0.83308,0.00016,15.14668]
[1777597303961,25.86,76454.84,0.8,-0.83309,0.00016,15.14576]
[1777597307989,25.86,76446.5,0.8,-0.8344,0.00016,15.06706]
[1777597310008,25.86,76442.76,0.8,-0.83499,0.00016,15.03202]
[1777597315038,25.87,76442.83,0.8,-0.83497,0.00016,15.0331]
[1777597320073,25.87,76443.18,0.8,-0.83491,0.00016,15.03684]
[1777597325111,25.87,76437.85,0.8,-0.83575,0.00016,14.98614]
[1777597326685,25.87,76437.85,0.8,-0.83575,0.00016,14.98614]
[1777597326718,25.87,76438.02,0.8,-0.83572,0.00016,14.98752]
[1777597330146,25.87,76442.27,0.8,-0.83506,0.00016,15.02769]
[1777597335181,25.86,76443.12,0.8,-0.83494,0.00016,15.03488]
[1777597340217,25.86,76444.54,0.8,-0.83473,0.00016,15.04745]
[1777597345252,25.86,76444.33,0.8,-0.83478,0.00016,15.04444]
[1777597350287,25.86,76438.78,0.8,-0.83568,0.00016,14.99053]
[1777597355322,25.86,76438.98,0.8,-0.83569,0.00016,14.98733]
[1777597360357,25.86,76441.09,0.8,-0.83537,0.00016,15.00677]
[1777597365392,25.86,76444.83,0.8,-0.83478,0.00016,15.04239]
[1777597370427,25.86,76444.09,0.8,-0.83489,0.00016,15.03575]
[1777597375462,25.86,76443.72,0.8,-0.83496,0.00016,15.03132]
[1777597380497,25.85,76441.27,0.8,-0.83537,0.00016,15.00706]
[1777597381504,25.85,76436.71,0.8,-0.83609,0.00016,14.96337]
[1777597386539,25.85,76429.48,0.8,-0.83723,0.00016,14.89396]
[1777597391574,25.85,76433.25,0.8,-0.83664,0.00016,14.92976]
[1777597396609,25.85,76433.54,0.8,-0.83661,0.00016,14.9321]
[1777597403658,25.85,76432.78,0.8,-0.83674,0.00016,14.92426]
[1777597411714,25.85,76432.83,0.8,-0.83677,0.00016,14.91968]
[1777597416749,25.85,76432.68,0.8,-0.83681,0.00016,14.91771]
[1777597417755,25.85,76427.13,0.8,-0.83768,0.00016,14.86447]
[1777597422791,25.85,76426.59,0.8,-0.83777,0.00016,14.8593]
[1777597427826,25.85,76424.46,0.8,-0.8381,0.00016,14.83892]
[1777597432861,25.85,76426.72,0.8,-0.83775,0.00016,14.8604]
[1777597438902,25.85,76427.1,0.8,-0.83769,0.00016,14.86379]
[1777597443939,25.85,76427.71,0.8,-0.83761,0.00016,14.86923]
[1777597448973,25.85,76431.31,0.8,-0.83705,0.00016,14.90315]
[1777597454008,25.84,76433.33,0.8,-0.83674,0.00016,14.92165]
[1777597459042,25.84,76434.6,0.8,-0.83656,0.00016,14.93284]
[1777597464078,25.84,76434.72,0.8,-0.83655,0.00016,14.9332]
[1777597469113,25.84,76434.55,0.8,-0.83659,0.00016,14.93082]
[1777597477169,25.84,76435.09,0.8,-0.83656,0.00016,14.93052]
[1777597482204,25.84,76436.3,0.8,-0.83638,0.00016,14.94168]
[1777597487239,25.84,76435.78,0.8,-0.83646,0.00016,14.93677]
[1777597493281,25.84,76435.87,0.8,-0.83646,0.00016,14.93676]
[1777597499323,25.83,76435.88,0.8,-0.83647,0.00016,14.93603]
[1777597502344,25.83,76443.62,0.8,-0.83525,0.00016,15.00982]
[1777597505365,25.84,76452.26,0.8,-0.83387,0.00016,15.09274]
[1777597507379,25.84,76456.07,0.8,-0.83325,0.00016,15.12951]
[1777597512418,25.84,76456.99,0.8,-0.83309,0.00016,15.13909]
[1777597517453,25.84,76456.08,0.8,-0.83323,0.00016,15.13119]
[1777597522488,25.84,76456.01,0.8,-0.83322,0.00016,15.13132]
[1777597527523,25.84,76458.57,0.8,-0.8328,0.00016,15.15655]
[1777597532558,25.84,76457.42,0.8,-0.83301,0.00016,15.14178]
[1777597537594,25.84,76458.38,0.8,-0.83284,0.00016,15.15166]
[1777597542629,25.85,76459.84,0.8,-0.8326,0.00016,15.16628]
[1777597543635,25.85,76466.56,0.8,-0.83152,0.00016,15.23057]
[1777597548671,25.85,76469.42,0.8,-0.83105,0.00016,15.25812]
[1777597553706,25.85,76470.07,0.8,-0.83095,0.00016,15.26451]
[1777597558740,25.85,76469.79,0.8,-0.83099,0.00016,15.2621]
[1777597561762,25.85,76475.69,0.8,-0.83003,0.00016,15.3186]
[1777597563778,25.85,76483.38,0.8,-0.82878,0.00016,15.39201]
[1777597568813,25.85,76484.96,0.8,-0.82853,0.00016,15.4067]
[1777597570264,25.85,76485.22,0.8,-0.82849,0.00016,15.40908]
[1777597570264,25.85,76485.22,0.8,-0.82849,0.00016,15.40908]
[1777597578882,25.84,76487.43,0.8,-0.82815,0.00016,15.42936]
[1777597583918,25.84,76487.2,0.8,-0.8282,0.00016,15.42656]
[1777597585583,25.84,76487.18,0.8,-0.8282,0.00016,15.42627]
[1777597585931,25.84,76487.02,0.8,-0.82823,0.00016,15.42452]
[1777597590967,25.84,76487.21,0.8,-0.82821,0.00016,15.42572]
[1777597596002,25.84,76484.64,0.8,-0.82868,0.00016,15.39603]
[1777597601037,25.84,76484.75,0.8,-0.82867,0.00016,15.39648]
[1777597606072,25.84,76485.62,0.8,-0.82854,0.00016,15.4041]
[1777597611107,25.84,76487.37,0.8,-0.82827,0.00016,15.42001]
[1777597616142,25.84,76488.48,0.8,-0.8281,0.00016,15.42985]
[1777597621177,25.83,76487.87,0.8,-0.82821,0.00016,15.42334]
[1777597626212,25.83,76486.59,0.8,-0.82843,0.00016,15.41055]
[1777597631247,25.83,76487.77,0.8,-0.82825,0.00016,15.42121]
[1777597636282,25.83,76487.49,0.8,-0.82831,0.00016,15.41796]
[1777597641317,25.83,76487.64,0.8,-0.82829,0.00016,15.41883]
[1777597647359,25.83,76490.05,0.8,-0.82791,0.00016,15.44099]
[1777597652395,25.83,76492.27,0.8,-0.8276,0.00016,15.45687]
[1777597655415,25.83,76497.39,0.8,-0.82678,0.00016,15.50514]
[1777597660450,25.82,76498.77,0.8,-0.82657,0.00016,15.51717]
[1777597665485,25.82,76501.7,0.8,-0.82611,0.00016,15.54398]
[1777597670520,25.82,76505.96,0.8,-0.82543,0.00016,15.58319]
[1777597675555,25.82,76505.55,0.8,-0.82553,0.00016,15.57782]
[1777597680590,25.81,76506.36,0.8,-0.82542,0.00016,15.58413]
[1777597682604,25.81,76513.18,0.8,-0.8243,0.00017,15.6486]
[1777597685628,25.81,76515.85,0.8,-0.82387,0.00017,15.67375]
[1777597690663,25.81,76518.02,0.8,-0.82352,0.00017,15.69383]
[1777597692677,25.81,76523.75,0.8,-0.82257,0.00017,15.74814]
[1777597693684,25.81,76530.82,0.8,-0.8214,0.00017,15.81528]
[1777597697712,25.81,76535.09,0.8,-0.8207,0.00017,15.85497]
[1777597701739,25.81,76544.57,0.8,-0.81911,0.00017,15.94475]
[1777597702747,25.81,76547.85,0.8,-0.81857,0.00017,15.97573]
[1777597707782,25.8,76548.12,0.8,-0.81854,0.00017,15.97707]
[1777597710803,25.8,76537.36,0.8,-0.82036,0.00017,15.87404]
[1777597711810,25.8,76536.44,0.8,-0.82056,0.00017,15.8607]
[1777597712817,25.8,76530.12,0.8,-0.82162,0.00017,15.80042]
[1777597715583,25.8,76528.64,0.8,-0.82186,0.00017,15.7863]
[1777597715838,25.8,76528.56,0.8,-0.82188,0.00017,15.78554]
[1777597720873,25.8,76528.58,0.8,-0.82187,0.00017,15.78566]
[1777597728929,25.8,76528.25,0.8,-0.82193,0.00017,15.78235]
[1777597733964,25.8,76524.41,0.8,-0.82258,0.00017,15.74561]
[1777597735978,25.8,76519.69,0.8,-0.82336,0.00017,15.70057]
[1777597741014,25.8,76518.69,0.8,-0.82353,0.00017,15.69058]
[1777597746052,25.8,76520.98,0.8,-0.82317,0.00017,15.71167]
[1777597751087,25.8,76521.73,0.8,-0.82304,0.00017,15.71928]
[1777597756122,25.8,76522.1,0.8,-0.82298,0.00017,15.72273]
[1777597761157,25.8,76522.19,0.8,-0.82298,0.00017,15.72258]
[1777597766192,25.8,76522.32,0.8,-0.82297,0.00017,15.72299]
[1777597771227,25.8,76525.14,0.8,-0.82256,0.00017,15.74444]
[1777597775255,25.8,76529.19,0.8,-0.82189,0.00017,15.78277]
[1777597780290,25.8,76529.43,0.8,-0.82185,0.00017,15.78509]
[1777597788346,25.79,76529.38,0.8,-0.82186,0.00017,15.78445]
[1777597793381,25.79,76528.12,0.8,-0.82207,0.00017,15.77228]
[1777597799423,25.79,76528.78,0.8,-0.82196,0.00017,15.77829]
[1777597804458,25.79,76529.7,0.8,-0.82182,0.00017,15.78677]
[1777597807479,25.79,76544.38,0.8,-0.81936,0.00017,15.92635]
[1777597808486,25.79,76544.23,0.8,-0.81939,0.00017,15.92469]
[1777597813522,25.79,76545.24,0.8,-0.81924,0.00017,15.93317]
[1777597818557,25.79,76546.53,0.8,-0.81904,0.00017,15.94424]
[1777597823592,25.79,76533.06,0.8,-0.82133,0.00017,15.81475]
[1777597824598,25.79,76516.98,0.8,-0.82401,0.00017,15.66133]
[1777597825606,25.79,76514.74,0.8,-0.82437,0.00017,15.64007]
[1777597829640,25.79,76508.63,0.8,-0.82538,0.00016,15.58196]
[1777597832663,25.78,76502.4,0.8,-0.82646,0.00016,15.51703]
[1777597837702,25.78,76503.26,0.8,-0.82632,0.00016,15.52512]
[1777597842737,25.78,76503.26,0.8,-0.82632,0.00016,15.52499]
[1777597847772,25.78,76502.91,0.8,-0.82638,0.00016,15.52154]
[1777597852807,25.78,76505.85,0.8,-0.8259,0.00016,15.54952]
[1777597853813,25.78,76510.91,0.8,-0.82507,0.00017,15.59779]
[1777597860863,25.78,76509.96,0.8,-0.82524,0.00017,15.58796]
[1777597865898,25.78,76509.35,0.8,-0.82535,0.00016,15.58169]
[1777597870933,25.78,76509.97,0.8,-0.82525,0.00017,15.5872]
[1777597875969,25.78,76511.97,0.8,-0.82493,0.00017,15.60583]
[1777597883018,25.78,76512.33,0.8,-0.82488,0.00017,15.6085]
[1777597888410,25.78,76512.87,0.8,-0.8248,0.00017,15.6133]
[1777597888511,25.78,76513.13,0.8,-0.82476,0.00017,15.61558]
[1777597894095,25.78,76514.81,0.8,-0.82453,0.00017,15.62632]
[1777597898123,25.78,76520.58,0.8,-0.82359,0.00017,15.68091]
[1777597900137,25.78,76525.57,0.8,-0.82275,0.00017,15.72879]
[1777597905193,25.78,76526.8,0.8,-0.82254,0.00017,15.74072]
[1777597905245,25.78,76527.39,0.8,-0.82244,0.00017,15.74638]
[1777597911214,25.78,76527.62,0.8,-0.8224,0.00017,15.74868]
[1777597917256,25.78,76526.7,0.8,-0.82256,0.00017,15.73995]
[1777597922291,25.78,76525.89,0.8,-0.82269,0.00017,15.73229]
[1777597927326,25.78,76528.28,0.8,-0.82229,0.00017,15.75515]
[1777597931356,25.78,76536.14,0.8,-0.82098,0.00017,15.83007]
[1777597935382,25.78,76541.36,0.8,-0.82011,0.00017,15.87939]
[1777597940418,25.77,76543.02,0.8,-0.81984,0.00017,15.89443]
[1777597945453,25.77,76542.75,0.8,-0.8199,0.00017,15.89106]
[1777597950488,25.77,76542.62,0.8,-0.81994,0.00017,15.88906]
[1777597955523,25.77,76546.23,0.8,-0.81938,0.00017,15.91826]
[1777597960559,25.77,76549.67,0.8,-0.81882,0.00017,15.95005]
[1777597965594,25.77,76549.5,0.8,-0.81887,0.00017,15.94736]
[1777597970634,25.76,76555.37,0.8,-0.81789,0.00017,16.00236]
[1777597975670,25.76,76559.01,0.8,-0.81729,0.00017,16.03574]
[1777597980704,25.76,76559.77,0.8,-0.81719,0.00017,16.04164]
[1777597985739,25.76,76559.94,0.8,-0.81719,0.00017,16.04151]
[1777597992794,25.75,76559.19,0.8,-0.81736,0.00017,16.03234]
[1777597997829,25.75,76559.61,0.8,-0.8173,0.00017,16.03563]
[1777598003871,25.75,76559.49,0.8,-0.81734,0.00017,16.03361]
[1777598008906,25.75,76559.58,0.8,-0.81733,0.00017,16.03375]
[1777598013941,25.75,76555.94,0.8,-0.818,0.00017,15.99393]
[1777598015629,25.75,76555.94,0.8,-0.818,0.00017,15.99393]
[1777598015955,25.75,76556.52,0.8,-0.81791,0.00017,15.99923]
[1777598020990,25.74,76554.62,0.8,-0.81824,0.00017,15.98058]
[1777598027032,25.74,76556.36,0.8,-0.81795,0.00017,15.99653]
[1777598032068,25.74,76556.49,0.8,-0.81794,0.00017,15.99717]
[1777598037102,25.74,76557.74,0.8,-0.81774,0.00017,16.0084]
[1777598042138,25.74,76557.63,0.8,-0.81779,0.00017,16.00583]
[1777598047173,25.74,76557.17,0.8,-0.8179,0.00017,15.99995]
[1777598052208,25.73,76556.97,0.8,-0.81794,0.00017,15.99743]
[1777598057243,25.73,76557.62,0.8,-0.81784,0.00017,16.003]
[1777598062277,25.73,76557.06,0.8,-0.81795,0.00017,15.99705]
[1777598067314,25.73,76557.84,0.8,-0.81783,0.00017,16.0039]
[1777598072349,25.73,76558.14,0.8,-0.81782,0.00017,16.00166]
[1777598078393,25.73,76557.7,0.8,-0.81791,0.00017,15.99675]
[1777598083425,25.73,76557.79,0.8,-0.81791,0.00017,15.99703]
[1777598088461,25.73,76557.6,0.8,-0.81795,0.00017,15.99453]
[1777598093496,25.73,76534.97,0.8,-0.82178,0.00017,15.7781]
[1777598094503,25.72,76530.5,0.8,-0.82253,0.00017,15.73481]
[1777598099538,25.72,76531.89,0.8,-0.82232,0.00017,15.74711]
[1777598101552,25.72,76542.44,0.8,-0.82055,0.00017,15.84791]
[1777598103566,25.72,76548.78,0.8,-0.81948,0.00017,15.90819]
[1777598108601,25.72,76551.31,0.8,-0.81907,0.00017,15.93136]
[1777598112628,25.72,76556.25,0.8,-0.81826,0.00017,15.97756]
[1777598117664,25.72,76556.82,0.8,-0.81818,0.00017,15.98162]
[1777598122700,25.71,76556.74,0.8,-0.81822,0.00017,15.9795]
[1777598127735,25.71,76556.51,0.8,-0.81829,0.00017,15.97592]
[1777598132770,25.71,76557.09,0.8,-0.81825,0.00017,15.97564]
[1777598134789,25.71,76564.97,0.8,-0.81692,0.00017,16.05024]
[1777598136798,25.71,76570.78,0.8,-0.81594,0.00017,16.1049]
[1777598137805,25.7,76582.15,0.8,-0.81399,0.00017,16.21297]
[1777598138812,25.7,76584.64,0.8,-0.81356,0.00017,16.23661]
[1777598143847,25.7,76584.41,0.8,-0.81361,0.00017,16.23402]
[1777598146868,25.7,76589.14,0.8,-0.81282,0.00017,16.27768]
[1777598151903,25.7,76590.79,0.8,-0.81255,0.00017,16.29265]
[1777598153917,25.7,76586.32,0.8,-0.81332,0.00017,16.2499]
[1777598155931,25.7,76579.49,0.8,-0.8145,0.00017,16.18474]
[1777598160966,25.7,76580.91,0.8,-0.81426,0.00017,16.1981]
[1777598166001,25.7,76580.5,0.8,-0.81433,0.00017,16.19411]
[1777598171035,25.7,76578.12,0.8,-0.81474,0.00017,16.17139]
[1777598174057,25.7,76582.81,0.8,-0.81394,0.00017,16.216]
[1777598179092,25.7,76584.08,0.8,-0.81373,0.00017,16.22772]
[1777598183119,25.7,76579.72,0.8,-0.81448,0.00017,16.186]
[1777598188155,25.7,76577.54,0.8,-0.81486,0.00017,16.16514]
[1777598193189,25.7,76578.13,0.8,-0.81479,0.00017,16.16624]
[1777598198225,25.7,76574.63,0.8,-0.8154,0.00017,16.13285]
[1777598200239,25.7,76569.07,0.8,-0.81635,0.00017,16.07994]
[1777598205274,25.7,76568.48,0.8,-0.81646,0.00017,16.07374]
[1777598210309,25.69,76573.26,0.8,-0.81566,0.00017,16.11837]
[1777598215344,25.69,76573.59,0.8,-0.81561,0.00017,16.12122]
[1777598218365,25.69,76579.04,0.8,-0.81467,0.00017,16.17321]
[1777598221386,25.69,76583.21,0.8,-0.81395,0.00017,16.21279]
[1777598226421,25.69,76583.23,0.8,-0.81396,0.00017,16.21264]
[1777598231456,25.69,76581.62,0.8,-0.81424,0.00017,16.19702]
[1777598236491,25.69,76581.15,0.8,-0.81432,0.00017,16.19233]
[1777598239780,25.69,76571.61,0.8,-0.81596,0.00017,16.10131]
[1777598242533,25.69,76570.95,0.8,-0.81607,0.00017,16.09518]
[1777598248574,25.69,76570.47,0.8,-0.81618,0.00017,16.08956]
[1777598253610,25.69,76569.25,0.8,-0.81642,0.00017,16.07361]
[1777598257638,25.69,76573.74,0.8,-0.81567,0.00017,16.11528]
[1777598262672,25.69,76572.88,0.8,-0.81584,0.00017,16.10569]
[1777598267707,25.68,76572.79,0.8,-0.81587,0.00017,16.10411]
[1777598272743,25.68,76570.9,0.8,-0.81621,0.00017,16.0854]
[1777598277778,25.68,76570.4,0.8,-0.8163,0.00017,16.08003]
[1777598282813,25.68,76570.07,0.8,-0.81637,0.00017,16.0763]
[1777598286841,25.68,76575.08,0.8,-0.81552,0.00017,16.12356]
[1777598290869,25.68,76579.39,0.8,-0.81479,0.00017,16.16436]
[1777598295904,25.68,76579.07,0.8,-0.81484,0.00017,16.16131]
[1777598300938,25.68,76580.57,0.8,-0.81459,0.00017,16.17558]
[1777598303960,25.68,76588.32,0.8,-0.81325,0.00017,16.24929]
[1777598306982,25.68,76594.02,0.8,-0.81227,0.00017,16.30316]
[1777598312017,25.68,76591.76,0.8,-0.81271,0.00017,16.2764]
[1777598316045,25.68,76587.27,0.8,-0.8135,0.00017,16.23323]
[1777598318059,25.68,76582.67,0.8,-0.8143,0.00017,16.1893]
[1777598323094,25.68,76581.52,0.8,-0.81449,0.00017,16.17841]
[1777598329136,25.68,76582.52,0.8,-0.81432,0.00017,16.18783]
[1777598334171,25.68,76582.89,0.8,-0.81426,0.00017,16.19122]
[1777598339209,25.67,76583.3,0.8,-0.81419,0.00017,16.19498]
[1777598344244,25.67,76581.77,0.8,-0.81446,0.00017,16.18027]
[1777598349279,25.67,76579.39,0.8,-0.81487,0.00017,16.15759]
[1777598354314,25.67,76579.66,0.8,-0.81482,0.00017,16.16018]
[1777598359349,25.67,76579.48,0.8,-0.81485,0.00017,16.15847]
[1777598364383,25.67,76581.1,0.8,-0.81457,0.00017,16.17386]
[1777598369419,25.67,76580.11,0.8,-0.81475,0.00017,16.16435]
[1777598375461,25.67,76579.73,0.8,-0.81485,0.00017,16.15621]
[1777598380496,25.67,76583.14,0.8,-0.81426,0.00017,16.18865]
[1777598386095,25.67,76582.99,0.8,-0.81429,0.00017,16.18703]
[1777598395601,25.67,76581.33,0.8,-0.81458,0.00017,16.17101]
[1777598400639,25.67,76580.85,0.8,-0.81467,0.00017,16.16638]
[1777598405671,25.67,76580.42,0.8,-0.81474,0.00017,16.16226]
[1777598410706,25.67,76583.5,0.8,-0.81421,0.00017,16.19153]
[1777598415741,25.67,76583.69,0.8,-0.81418,0.00017,16.19313]
[1777598420776,25.67,76583.11,0.8,-0.81429,0.00017,16.18744]
[1777598425811,25.67,76583.67,0.8,-0.81419,0.00017,16.19265]
[1777598430846,25.67,76583.57,0.8,-0.81421,0.00017,16.19154]
[1777598435881,25.67,76586.59,0.8,-0.81373,0.00017,16.21565]
[1777598440916,25.67,76585.0,0.8,-0.81401,0.00017,16.20029]
[1777598446959,25.67,76585.13,0.8,-0.81399,0.00017,16.2013]
[1777598451994,25.67,76586.78,0.8,-0.81371,0.00017,16.21666]
[1777598457029,25.67,76586.82,0.8,-0.81371,0.00017,16.21665]
[1777598462064,25.67,76587.4,0.8,-0.81362,0.00017,16.22177]
[1777598467099,25.67,76587.37,0.8,-0.81364,0.00017,16.22099]
[1777598473143,25.67,76587.36,0.8,-0.81365,0.00017,16.22027]
[1777598480191,25.66,76587.26,0.8,-0.81368,0.00017,16.21852]
[1777598487239,25.66,76587.76,0.8,-0.81361,0.00017,16.22239]
[1777598492277,25.66,76586.02,0.8,-0.81396,0.00017,16.20072]
[1777598497312,25.66,76585.8,0.8,-0.81401,0.00017,16.19807]
[1777598502348,25.66,76586.66,0.8,-0.81387,0.00017,16.20569]
[1777598507383,25.66,76586.36,0.8,-0.81393,0.00017,16.20222]
[1777598512418,25.66,76585.11,0.8,-0.81416,0.00017,16.1897]
[1777598517454,25.66,76585.74,0.8,-0.81406,0.00017,16.19513]
[1777598525510,25.65,76586.44,0.8,-0.81396,0.00017,16.20081]
[1777598526517,25.65,76590.63,0.8,-0.81324,0.00017,16.2406]
[1777598528531,25.65,76595.14,0.8,-0.81246,0.00017,16.28318]
[1777598530545,25.65,76600.48,0.8,-0.81154,0.00017,16.33356]
[1777598535579,25.65,76600.58,0.8,-0.81155,0.00017,16.33324]
[1777598540615,25.65,76598.63,0.8,-0.81191,0.00017,16.31366]
[1777598545650,25.65,76596.1,0.8,-0.81236,0.00017,16.28885]
[1777598550685,25.65,76596.07,0.8,-0.81238,0.00017,16.28799]
[1777598555720,25.64,76596.39,0.8,-0.81237,0.00017,16.28604]
[1777598560755,25.64,76595.89,0.8,-0.81246,0.00017,16.28088]
[1777598562768,25.64,76587.85,0.8,-0.81386,0.00017,16.20412]
[1777598563776,25.64,76583.38,0.8,-0.81463,0.00017,16.16152]
[1777598568810,25.64,76583.46,0.8,-0.81461,0.00017,16.16266]
[1777598573864,25.64,76582.24,0.8,-0.81481,0.00017,16.15134]
[1777598578900,25.65,76580.21,0.8,-0.81516,0.00017,16.13229]
[1777598583935,25.65,76581.87,0.8,-0.81486,0.00017,16.14848]
[1777598587963,25.65,76587.56,0.8,-0.81388,0.00017,16.20292]
[1777598592998,25.65,76589.74,0.8,-0.81351,0.00017,16.22353]
[1777598599040,25.65,76589.75,0.8,-0.81351,0.00017,16.22337]
[1777598600047,25.64,76576.64,0.8,-0.81577,0.00017,16.09802]
[1777598601054,25.64,76573.5,0.8,-0.81631,0.00017,16.0679]
[1777598606089,25.64,76572.27,0.8,-0.81653,0.00017,16.05561]
[1777598611125,25.64,76572.1,0.8,-0.81661,0.00017,16.04893]
[1777598614145,25.64,76563.3,0.8,-0.81811,0.00017,15.96488]
[1777598615152,25.64,76554.67,0.8,-0.81958,0.00017,15.8823]
[1777598618174,25.64,76549.44,0.8,-0.82047,0.00017,15.83228]
[1777598622202,25.64,76550.35,0.8,-0.82032,0.00017,15.84058]
[1777598623209,25.64,76550.1,0.8,-0.82036,0.00017,15.83808]
[1777598625223,25.64,76554.62,0.8,-0.8196,0.00017,15.88111]
[1777598630258,25.64,76555.06,0.8,-0.81954,0.00017,15.88449]
[1777598631532,25.64,76555.16,0.8,-0.81953,0.00017,15.8853]
[1777598632271,25.64,76555.33,0.8,-0.8195,0.00017,15.88677]
[1777598638314,25.64,76555.33,0.8,-0.81952,0.00017,15.88588]
[1777598643349,25.64,76555.92,0.8,-0.81943,0.00017,15.89083]
[1777598650397,25.63,76556.3,0.8,-0.81938,0.00017,15.89355]
[1777598655435,25.63,76555.97,0.8,-0.81945,0.00017,15.88979]
[1777598660470,25.63,76554.2,0.8,-0.81976,0.00017,15.87236]
[1777598666512,25.63,76553.55,0.8,-0.81988,0.00017,15.86561]
[1777598671547,25.63,76553.35,0.8,-0.81996,0.00017,15.8588]
[1777598679178,25.63,76553.54,0.8,-0.81993,0.00017,15.86039]
[1777598680610,25.63,76547.25,0.8,-0.821,0.00017,15.79967]
[1777598683631,25.63,76543.52,0.8,-0.82163,0.00017,15.76396]
[1777598688665,25.63,76540.47,0.8,-0.82214,0.00017,15.735]
[1777598690680,25.63,76545.25,0.8,-0.82133,0.00017,15.78096]
[1777598695714,25.63,76541.42,0.8,-0.82197,0.00017,15.74437]
[1777598700750,25.63,76540.97,0.8,-0.82204,0.00017,15.74045]
[1777598705785,25.63,76542.04,0.8,-0.82185,0.00017,15.75116]
[1777598710820,25.63,76540.62,0.8,-0.82211,0.00017,15.73667]
[1777598715854,25.63,76537.33,0.8,-0.82266,0.00017,15.70513]
[1777598718880,25.63,76531.82,0.8,-0.82358,0.00017,15.65262]
[1777598719883,25.63,76523.84,0.8,-0.82491,0.00017,15.57592]
[1777598723910,25.63,76520.42,0.8,-0.82548,0.00017,15.54314]
[1777598728946,25.63,76519.78,0.8,-0.82558,0.00017,15.53744]
[1777598733981,25.63,76514.71,0.8,-0.82645,0.00017,15.48481]
[1777598741030,25.64,76515.17,0.8,-0.82635,0.00017,15.49047]
[1777598746065,25.64,76514.77,0.8,-0.8264,0.00017,15.48748]
[1777598751099,25.64,76511.77,0.8,-0.82688,0.00017,15.45959]
[1777598756135,25.64,76512.49,0.8,-0.82674,0.00017,15.46754]
[1777598761170,25.64,76508.05,0.8,-0.82746,0.00016,15.42591]
[1777598766204,25.64,76507.76,0.8,-0.82751,0.00016,15.42309]
[1777598771240,25.64,76509.17,0.8,-0.82728,0.00017,15.43644]
[1777598773441,25.64,76511.15,0.8,-0.82695,0.00017,15.4554]
[1777598774261,25.64,76511.24,0.8,-0.82694,0.00017,15.4561]
[1777598781309,25.64,76511.9,0.8,-0.82684,0.00017,15.46178]
[1777598786345,25.64,76512.23,0.8,-0.8268,0.00017,15.46436]
[1777598791380,25.64,76511.87,0.8,-0.82691,0.00017,15.45575]
[1777598796414,25.64,76511.44,0.8,-0.82699,0.00017,15.45095]
[1777598801450,25.64,76511.04,0.8,-0.82707,0.00017,15.44644]
[1777598808499,25.63,76511.47,0.8,-0.82701,0.00017,15.44958]
[1777598812526,25.63,76505.71,0.8,-0.82798,0.00016,15.3936]
[1777598817565,25.63,76504.82,0.8,-0.82813,0.00016,15.38463]
[1777598822601,25.63,76508.09,0.8,-0.8276,0.00017,15.41565]
[1777598827636,25.63,76508.4,0.8,-0.82756,0.00017,15.41811]
[1777598832670,25.63,76506.8,0.8,-0.82783,0.00016,15.40225]
[1777598837705,25.63,76504.73,0.8,-0.82818,0.00016,15.382]
[1777598842741,25.63,76506.15,0.8,-0.82795,0.00016,15.39532]
[1777598847775,25.63,76506.25,0.8,-0.82794,0.00016,15.39594]
[1777598852812,25.63,76506.45,0.8,-0.82795,0.00016,15.39302]
[1777598857847,25.63,76501.24,0.8,-0.82881,0.00016,15.3426]
[1777598862882,25.63,76499.76,0.8,-0.82905,0.00016,15.3284]
[1777598864897,25.63,76504.21,0.8,-0.82832,0.00016,15.37119]
[1777598869932,25.63,76506.65,0.8,-0.82791,0.00016,15.39499]
[1777598874966,25.63,76509.13,0.8,-0.82749,0.00017,15.41987]
[1777598880008,25.63,76507.86,0.8,-0.82768,0.00016,15.4087]
[1777598885037,25.63,76505.9,0.8,-0.82798,0.00016,15.39093]
[1777598890072,25.63,76506.0,0.8,-0.82795,0.00016,15.39294]
[1777598896113,25.64,76505.94,0.8,-0.82793,0.00016,15.39364]
[1777598901149,25.64,76506.3,0.8,-0.82786,0.00016,15.39816]
[1777598908198,25.64,76506.29,0.8,-0.82783,0.00016,15.39954]
[1777598913232,25.64,76506.26,0.8,-0.82786,0.00016,15.39579]
[1777598919274,25.65,76507.03,0.8,-0.82771,0.00016,15.40444]
[1777598924310,25.65,76507.24,0.8,-0.82766,0.00016,15.40746]
[1777598929345,25.65,76508.64,0.8,-0.8274,0.00017,15.42211]
[1777598934379,25.65,76508.32,0.8,-0.82744,0.00017,15.42]
[1777598940422,25.65,76508.61,0.8,-0.82737,0.00017,15.42394]
[1777598945462,25.66,76508.12,0.8,-0.82744,0.00016,15.42019]
[1777598950497,25.66,76505.98,0.8,-0.82777,0.00016,15.4007]
[1777598958552,25.66,76505.95,0.8,-0.82774,0.00016,15.40215]
[1777598965601,25.66,76506.75,0.8,-0.82759,0.00016,15.41135]
[1777598970637,25.66,76506.14,0.8,-0.82767,0.00016,15.40656]
[1777598975671,25.67,76506.77,0.8,-0.82758,0.00016,15.40916]
[1777598980707,25.67,76509.04,0.8,-0.82719,0.00017,15.4319]
[1777598985742,25.67,76508.81,0.8,-0.82721,0.00017,15.43063]
[1777598990777,25.67,76508.34,0.8,-0.82727,0.00017,15.42716]
[1777598995812,25.67,76509.01,0.8,-0.82714,0.00017,15.43463]
[1777599000847,25.68,76508.83,0.8,-0.82716,0.00017,15.43389]
[1777599005882,25.68,76508.78,0.8,-0.82715,0.00017,15.43438]
[1777599010920,25.68,76504.04,0.8,-0.82791,0.00016,15.38991]
[1777599015955,25.68,76502.82,0.8,-0.82809,0.00016,15.37945]
[1777599020990,25.68,76502.19,0.8,-0.82817,0.00016,15.3746]
[1777599028041,25.69,76501.83,0.8,-0.8282,0.00016,15.3728]
[1777599031062,25.69,76505.55,0.8,-0.82762,0.00016,15.40464]
[1777599036097,25.69,76507.24,0.8,-0.82732,0.00016,15.42166]
[1777599041132,25.69,76506.93,0.8,-0.82736,0.00016,15.41947]
[1777599046166,25.69,76507.1,0.8,-0.82732,0.00016,15.4219]
[1777599051206,25.69,76507.08,0.8,-0.82731,0.00016,15.42248]
[1777599056240,25.7,76507.3,0.8,-0.82726,0.00016,15.42535]
[1777599062282,25.7,76507.19,0.8,-0.82726,0.00016,15.42519]
[1777599067317,25.7,76507.23,0.8,-0.82724,0.00016,15.42632]
[1777599072352,25.7,76506.67,0.8,-0.82732,0.00016,15.42169]
[1777599077387,25.7,76505.51,0.8,-0.8275,0.00016,15.41136]
[1777599082422,25.7,76504.99,0.8,-0.82757,0.00016,15.40732]
[1777599087457,25.71,76502.09,0.8,-0.82803,0.00016,15.38064]
[1777599092491,25.71,76500.65,0.8,-0.82828,0.00016,15.3632]
[1777599097529,25.71,76502.78,0.8,-0.82794,0.00016,15.38332]
[1777599102562,25.71,76502.13,0.8,-0.82805,0.00016,15.37677]
[1777599107597,25.7,76505.39,0.8,-0.82752,0.00016,15.40772]
[1777599110618,25.71,76509.87,0.8,-0.82678,0.00017,15.45094]
[1777599111625,25.71,76516.01,0.8,-0.82575,0.00017,15.51016]
[1777599113639,25.71,76518.78,0.8,-0.82528,0.00017,15.53729]
[1777599118675,25.71,76520.14,0.8,-0.82503,0.00017,15.55163]
[1777599123710,25.71,76518.9,0.8,-0.82523,0.00017,15.54032]
[1777599128744,25.71,76519.96,0.8,-0.82505,0.00017,15.55055]
[1777599133778,25.71,76519.8,0.8,-0.82508,0.00017,15.54906]
[1777599139821,25.71,76519.8,0.8,-0.82508,0.00017,15.54911]
[1777599144855,25.71,76518.95,0.8,-0.82522,0.00017,15.54102]
[1777599149891,25.71,76518.99,0.8,-0.82521,0.00017,15.54148]
[1777599154926,25.71,76514.51,0.8,-0.82599,0.00017,15.49411]
[1777599159961,25.71,76513.46,0.8,-0.82616,0.00017,15.48453]
[1777599164996,25.71,76514.27,0.8,-0.82601,0.00017,15.4927]
[1777599170031,25.71,76514.16,0.8,-0.82603,0.00017,15.49174]
[1777599175066,25.71,76514.39,0.8,-0.82599,0.00017,15.49399]
[1777599177080,25.71,76520.63,0.8,-0.82496,0.00017,15.55371]
[1777599182115,25.71,76522.14,0.8,-0.82471,0.00017,15.56779]
[1777599187150,25.71,76521.48,0.8,-0.82483,0.00017,15.56108]
[1777599192186,25.71,76519.4,0.8,-0.82518,0.00017,15.54088]
[1777599197221,25.71,76520.24,0.8,-0.82505,0.00017,15.54862]
[1777599202257,25.71,76525.22,0.8,-0.82422,0.00017,15.59591]
[1777599205278,25.71,76529.54,0.8,-0.82351,0.00017,15.63682]
[1777599207292,25.71,76533.97,0.8,-0.82277,0.00017,15.67936]
[1777599212326,25.71,76534.85,0.8,-0.82265,0.00017,15.68346]
[1777599217362,25.71,76533.34,0.8,-0.8229,0.00017,15.66928]
[1777599222399,25.71,76531.93,0.8,-0.82313,0.00017,15.65617]
[1777599228441,25.71,76531.28,0.8,-0.82323,0.00017,15.65036]
[1777599233477,25.71,76530.57,0.8,-0.82336,0.00017,15.64294]
[1777599239519,25.71,76530.54,0.8,-0.82338,0.00017,15.64193]
[1777599244554,25.71,76530.31,0.8,-0.82343,0.00017,15.63915]
[1777599249589,25.71,76526.56,0.8,-0.82406,0.00017,15.60278]
[1777599254624,25.71,76526.59,0.8,-0.82405,0.00017,15.60349]
[1777599256638,25.71,76534.82,0.8,-0.82267,0.00017,15.68258]
[1777599259659,25.71,76538.19,0.8,-0.8221,0.00017,15.71509]
[1777599264694,25.71,76540.57,0.8,-0.8217,0.00017,15.73792]
[1777599265348,25.71,76540.57,0.8,-0.8217,0.00017,15.73792]
[1777599265700,25.71,76540.63,0.8,-0.82169,0.00017,15.7385]
[1777599270736,25.71,76540.71,0.8,-0.82167,0.00017,15.73932]
[1777599275771,25.71,76540.93,0.8,-0.82167,0.00017,15.73696]
[1777599280808,25.71,76539.46,0.8,-0.82192,0.00017,15.723]
[1777599285843,25.71,76539.68,0.8,-0.82188,0.00017,15.72532]
[1777599290878,25.71,76539.69,0.8,-0.82187,0.00017,15.72565]
[1777599295913,25.71,76539.5,0.8,-0.8219,0.00017,15.72411]
[1777599300950,25.71,76539.7,0.8,-0.82186,0.00017,15.7263]
[1777599304978,25.71,76543.94,0.8,-0.82114,0.00017,15.76702]
[1777599310013,25.71,76544.53,0.8,-0.82104,0.00017,15.77269]
[1777599314042,25.71,76551.15,0.8,-0.81993,0.00017,15.8359]
[1777599319077,25.71,76550.49,0.8,-0.82004,0.00017,15.82928]
[1777599324112,25.71,76553.13,0.8,-0.8196,0.00017,15.85419]
[1777599330155,25.71,76552.74,0.8,-0.81967,0.00017,15.85011]
[1777599335189,25.71,76549.06,0.8,-0.82034,0.00017,15.81023]
[1777599336196,25.71,76544.81,0.8,-0.82106,0.00017,15.76962]
[1777599342238,25.71,76545.37,0.8,-0.82096,0.00017,15.7752]
[1777599347273,25.71,76545.92,0.8,-0.82086,0.00017,15.78058]
[1777599352308,25.71,76546.08,0.8,-0.82083,0.00017,15.78221]
[1777599359358,25.71,76546.37,0.8,-0.82078,0.00017,15.785]
[1777599364394,25.71,76546.48,0.8,-0.82077,0.00017,15.78606]
[1777599366408,25.71,76551.66,0.8,-0.81989,0.00017,15.8355]
[1777599371443,25.71,76548.83,0.8,-0.82037,0.00017,15.80819]
[1777599378492,25.71,76548.02,0.8,-0.82052,0.00017,15.80022]
[1777599383528,25.71,76545.01,0.8,-0.82103,0.00017,15.77134]
[1777599388563,25.71,76548.06,0.8,-0.82051,0.00017,15.80049]
[1777599393598,25.71,76548.88,0.8,-0.82041,0.00017,15.80368]
[1777599398634,25.71,76548.04,0.8,-0.82056,0.00017,15.7956]
[1777599404675,25.71,76547.89,0.8,-0.82058,0.00017,15.79418]
[1777599409711,25.71,76550.06,0.8,-0.82021,0.00017,15.81488]
[1777599412732,25.71,76556.17,0.8,-0.81918,0.00017,15.87317]
[1777599417766,25.71,76556.09,0.8,-0.8192,0.00017,15.87199]
[1777599422802,25.71,76556.37,0.8,-0.81916,0.00017,15.87421]
[1777599428844,25.71,76556.17,0.8,-0.8192,0.00017,15.87182]
[1777599434887,25.71,76556.4,0.8,-0.81917,0.00017,15.87361]
[1777599439922,25.71,76556.58,0.8,-0.81915,0.00017,15.87505]
[1777599445963,25.7,76556.62,0.8,-0.81915,0.00017,15.87509]
[1777599450998,25.7,76557.42,0.8,-0.81905,0.00017,15.878]
[1777599456033,25.7,76558.89,0.8,-0.81881,0.00017,15.89173]
[1777599461068,25.7,76557.9,0.8,-0.81898,0.00017,15.88195]
[1777599466104,25.7,76558.61,0.8,-0.81887,0.00017,15.88836]
[1777599471139,25.7,76558.68,0.8,-0.81886,0.00017,15.88859]
[1777599476174,25.7,76559.6,0.8,-0.81872,0.00017,15.89685]
[1777599481209,25.7,76559.52,0.8,-0.81874,0.00017,15.89553]
[1777599486244,25.7,76561.97,0.8,-0.81834,0.00017,15.91823]
[1777599491278,25.7,76562.0,0.8,-0.81834,0.00017,15.9178]
[1777599496313,25.7,76561.72,0.8,-0.81841,0.00017,15.91442]
[1777599501349,25.69,76547.24,0.8,-0.82087,0.00017,15.7754]
[1777599502356,25.69,76543.14,0.8,-0.82157,0.00017,15.73601]
[1777599505892,25.69,76546.94,0.8,-0.82093,0.00017,15.77225]
[1777599505925,25.69,76546.94,0.8,-0.82093,0.00017,15.77227]
[1777599511423,25.69,76543.78,0.8,-0.8215,0.00017,15.73778]
[1777599516457,25.69,76544.19,0.8,-0.82142,0.00017,15.74186]
[1777599521493,25.69,76543.99,0.8,-0.82146,0.00017,15.74003]
[1777599526528,25.69,76543.41,0.8,-0.82155,0.00017,15.73453]
[1777599531563,25.69,76545.08,0.8,-0.82127,0.00017,15.75055]
[1777599536597,25.69,76544.09,0.8,-0.82144,0.00017,15.74113]
[1777599541633,25.69,76543.44,0.8,-0.82154,0.00017,15.73504]
[1777599547675,25.7,76545.74,0.8,-0.82115,0.00017,15.7572]
[1777599552710,25.7,76545.29,0.8,-0.82123,0.00017,15.75299]
[1777599559759,25.7,76545.34,0.8,-0.82121,0.00017,15.75364]
[1777599561773,25.7,76550.11,0.8,-0.82041,0.00017,15.79927]
[1777599566807,25.7,76549.83,0.8,-0.82046,0.00017,15.7965]
[1777599571842,25.7,76550.27,0.8,-0.82042,0.00017,15.79617]
[1777599577885,25.7,76552.77,0.8,-0.82,0.00017,15.81998]
[1777599582920,25.7,76552.81,0.8,-0.81999,0.00017,15.8203]
[1777599587959,25.7,76552.54,0.8,-0.82004,0.00017,15.81766]
[1777599592995,25.69,76552.86,0.8,-0.81999,0.00017,15.82055]
[1777599597825,25.69,76552.35,0.8,-0.82008,0.00017,15.81558]
[1777599598030,25.69,76552.32,0.8,-0.82009,0.00017,15.81512]
[1777599603066,25.69,76552.88,0.8,-0.82,0.00017,15.82009]
[1777599609108,25.69,76552.77,0.8,-0.82003,0.00017,15.81837]
[1777599616158,25.69,76552.65,0.8,-0.82007,0.00017,15.8161]
[1777599622200,25.69,76552.01,0.8,-0.8202,0.00017,15.80903]
[1777599627236,25.69,76552.35,0.8,-0.82015,0.00017,15.81145]
[1777599633278,25.68,76551.69,0.8,-0.82032,0.00017,15.79967]
[1777599640327,25.68,76551.3,0.8,-0.82041,0.00017,15.79482]
[1777599650398,25.68,76551.79,0.8,-0.82035,0.00017,15.79789]
[1777599655433,25.68,76553.34,0.8,-0.82011,0.00017,15.81182]
[1777599660468,25.68,76553.3,0.8,-0.82013,0.00017,15.81053]
[1777599666510,25.67,76553.3,0.8,-0.82015,0.00017,15.80943]
[1777599672552,25.67,76553.35,0.8,-0.82016,0.00017,15.8088]
[1777599677587,25.67,76553.17,0.8,-0.82021,0.00017,15.80614]
[1777599682623,25.67,76553.25,0.8,-0.82021,0.00017,15.80596]
[1777599691686,25.67,76552.53,0.8,-0.8204,0.00017,15.79294]
[1777599696721,25.66,76553.16,0.8,-0.82031,0.00017,15.79812]
[1777599701756,25.66,76554.06,0.8,-0.82017,0.00017,15.80585]
[1777599706791,25.66,76560.37,0.8,-0.81912,0.00017,15.8653]
[1777599711826,25.66,76563.18,0.8,-0.81866,0.00017,15.89089]
[1777599716861,25.66,76564.46,0.8,-0.81847,0.00017,15.90176]
[1777599721897,25.65,76563.77,0.8,-0.81861,0.00017,15.89379]
[1777599726931,25.65,76563.21,0.8,-0.81873,0.00017,15.8872]
[1777599731967,25.65,76563.35,0.8,-0.81872,0.00017,15.88776]
[1777599737002,25.65,76563.41,0.8,-0.81871,0.00017,15.8882]
[1777599743046,25.65,76563.36,0.8,-0.81873,0.00017,15.88702]
[1777599750095,25.64,76563.39,0.8,-0.81875,0.00017,15.88586]
[1777599755130,25.64,76563.51,0.8,-0.81879,0.00017,15.88152]
[1777599760165,25.64,76566.51,0.8,-0.8183,0.00017,15.9092]
[1777599765201,25.64,76566.6,0.8,-0.8183,0.00017,15.90899]
[1777599770236,25.64,76566.21,0.8,-0.81839,0.00017,15.90424]
[1777599774263,25.63,76571.89,0.8,-0.81743,0.00017,15.95757]
[1777599776278,25.63,76580.65,0.8,-0.81593,0.00017,16.04101]
[1777599778292,25.63,76586.27,0.8,-0.81497,0.00017,16.09442]
[1777599780306,25.63,76596.03,0.8,-0.81327,0.00017,16.18765]
[1777599783331,25.63,76602.47,0.8,-0.81216,0.00017,16.24887]
[1777599788366,25.63,76601.96,0.8,-0.81226,0.00017,16.24347]
[1777599793401,25.63,76602.22,0.8,-0.81222,0.00017,16.24544]
[1777599798445,25.63,76585.77,0.8,-0.81508,0.00017,16.08809]
[1777599800458,25.63,76584.33,0.8,-0.81534,0.00017,16.074]
[1777599805493,25.63,76583.52,0.8,-0.8155,0.00017,16.06523]
[1777599810528,25.63,76583.04,0.8,-0.81559,0.00017,16.0599]
[1777599815563,25.63,76579.85,0.8,-0.81619,0.00017,16.0243]
[1777599820598,25.63,76580.66,0.8,-0.81605,0.00017,16.03192]
[1777599823619,25.63,76585.61,0.8,-0.8152,0.00017,16.07952]
[1777599824626,25.63,76591.97,0.8,-0.8141,0.00017,16.14012]
[1777599826640,25.63,76596.2,0.8,-0.81336,0.00017,16.18054]
[1777599831676,25.63,76598.68,0.8,-0.81293,0.00017,16.20416]
[1777599835392,25.63,76598.99,0.8,-0.81288,0.00017,16.20706]
[1777599835493,25.63,76598.69,0.8,-0.81293,0.00017,16.20413]
[1777599840738,25.63,76598.38,0.8,-0.81299,0.00017,16.20097]
[1777599845773,25.62,76596.7,0.8,-0.81329,0.00017,16.18467]
[1777599847787,25.62,76581.04,0.8,-0.816,0.00017,16.03511]
[1777599848793,25.62,76576.61,0.8,-0.81676,0.00017,15.99267]
[1777599854836,25.62,76577.09,0.8,-0.81668,0.00017,15.99696]
[1777599860878,25.62,76577.45,0.8,-0.81663,0.00017,16.00009]
[1777599864906,25.62,76581.96,0.8,-0.81586,0.00017,16.043]
[1777599869941,25.62,76584.53,0.8,-0.81542,0.00017,16.06735]
[1777599874975,25.62,76583.77,0.8,-0.81559,0.00017,16.05539]
[1777599880014,25.62,76583.75,0.8,-0.8156,0.00017,16.05501]
[1777599885048,25.62,76589.11,0.8,-0.81467,0.00017,16.10618]
[1777599890083,25.62,76590.6,0.8,-0.81441,0.00017,16.12066]
[1777599895118,25.62,76590.88,0.8,-0.81435,0.00017,16.12353]
[1777599900153,25.62,76591.74,0.8,-0.8142,0.00017,16.13193]
[1777599904181,25.62,76598.19,0.8,-0.81308,0.00017,16.19358]
[1777599909216,25.62,76597.02,0.8,-0.81329,0.00017,16.1823]
[1777599914251,25.62,76597.59,0.8,-0.81319,0.00017,16.18766]
[1777599919286,25.62,76596.13,0.8,-0.81344,0.00017,16.1737]
[1777599924322,25.62,76594.77,0.8,-0.81368,0.00017,16.1608]
[1777599930364,25.62,76594.29,0.8,-0.81376,0.00017,16.15637]
[1777599932378,25.62,76587.74,0.8,-0.81493,0.00017,16.08946]
[1777599937413,25.62,76584.87,0.8,-0.81541,0.00017,16.06259]
[1777599942447,25.63,76585.49,0.8,-0.8153,0.00017,16.06908]
[1777599948490,25.63,76585.18,0.8,-0.81534,0.00017,16.06672]
[1777599953525,25.63,76585.52,0.8,-0.81527,0.00017,16.0704]
[1777599958560,25.63,76585.6,0.8,-0.81525,0.00017,16.07154]
[1777599963595,25.63,76589.67,0.8,-0.81454,0.00017,16.11066]
[1777599968630,25.63,76590.01,0.8,-0.81448,0.00017,16.11398]
[1777599973665,25.63,76594.12,0.8,-0.81377,0.00017,16.15322]
[1777599974301,25.63,76594.12,0.8,-0.81377,0.00017,16.15322]
[1777599974672,25.63,76593.39,0.8,-0.8139,0.00017,16.14623]
[1777599979706,25.63,76592.96,0.8,-0.81397,0.00017,16.14207]
[1777599984742,25.63,76592.51,0.8,-0.81405,0.00017,16.13778]
[1777599990784,25.63,76591.83,0.8,-0.81417,0.00017,16.13133]
[1777599996745,25.63,76592.83,0.8,-0.81403,0.00017,16.1364]
[1777599997833,25.63,76598.4,0.8,-0.81306,0.00017,16.18951]
[1777600002868,25.63,76598.93,0.8,-0.81298,0.00017,16.1943]
[1777600007903,25.63,76598.64,0.8,-0.81303,0.00017,16.19134]
[1777600012937,25.63,76599.65,0.8,-0.81286,0.00017,16.20078]
[1777600017974,25.63,76602.66,0.8,-0.81234,0.00017,16.22919]
[1777600023008,25.63,76603.45,0.8,-0.81221,0.00017,16.23646]
[1777600028044,25.63,76602.93,0.8,-0.8123,0.00017,16.23129]
[1777600033078,25.63,76602.82,0.8,-0.81232,0.00017,16.23007]
[1777600041134,25.63,76602.89,0.8,-0.81231,0.00017,16.23055]
[1777600046169,25.63,76605.73,0.8,-0.81182,0.00017,16.25751]
[1777600051204,25.62,76606.91,0.8,-0.81166,0.00017,16.26402]
[1777600056239,25.62,76606.67,0.8,-0.8117,0.00017,16.26152]
[1777600061274,25.62,76608.33,0.8,-0.81142,0.00017,16.27701]
[1777600066309,25.62,76608.26,0.8,-0.81144,0.00017,16.27586]
[1777600071344,25.62,76608.59,0.8,-0.81139,0.00017,16.27839]
[1777600079400,25.62,76607.66,0.8,-0.81158,0.00017,16.26845]
[1777600084435,25.62,76608.47,0.8,-0.81145,0.00017,16.27547]
[1777600089470,25.62,76608.67,0.8,-0.81143,0.00017,16.27665]
[1777600094506,25.62,76608.68,0.8,-0.81144,0.00017,16.27602]
[1777600099541,25.61,76609.06,0.8,-0.81139,0.00018,16.27893]
[1777600105583,25.61,76612.93,0.8,-0.81072,0.00018,16.31494]
[1777600106599,25.61,76634.34,0.8,-0.80695,0.00018,16.51831]
[1777600107600,25.61,76663.07,0.8,-0.80181,0.00018,16.79004]
[1777600108608,25.61,76681.56,0.8,-0.79846,0.00018,16.96432]
[1777600109615,25.61,76691.59,0.8,-0.79663,0.00018,17.05869]
[1777600110622,25.61,76692.32,0.8,-0.79649,0.00018,17.0657]
[1777600111629,25.61,76687.16,0.8,-0.79747,0.00018,17.01283]
[1777600116663,25.61,76683.39,0.8,-0.79815,0.00018,16.97779]
[1777600118679,25.61,76678.72,0.8,-0.799,0.00018,16.9339]
[1777600120692,25.61,76672.68,0.8,-0.80009,0.00018,16.87742]
[1777600123714,25.61,76669.13,0.8,-0.80074,0.00018,16.84367]
[1777600128749,25.61,76666.99,0.8,-0.80111,0.00018,16.82406]
[1777600133785,25.62,76666.61,0.8,-0.80117,0.00018,16.8211]
[1777600136714,25.62,76666.7,0.8,-0.80114,0.00018,16.8226]
[1777600136806,25.62,76666.69,0.8,-0.80113,0.00018,16.82283]
[1777600140834,25.62,76671.13,0.8,-0.80031,0.00018,16.86594]
[1777600141841,25.62,76677.46,0.8,-0.79915,0.00018,16.92593]
[1777600146876,25.62,76677.67,0.8,-0.79908,0.00018,16.92949]
[1777600151911,25.63,76678.65,0.8,-0.79887,0.00018,16.94023]
[1777600154678,25.63,76679.44,0.8,-0.79872,0.00018,16.94795]
[1777600154733,25.63,76680.3,0.8,-0.79856,0.00018,16.95631]
[1777600157953,25.64,76684.93,0.8,-0.79766,0.00018,17.00271]
[1777600159967,25.64,76690.91,0.8,-0.79656,0.00018,17.05946]
[1777600160974,25.64,76695.48,0.8,-0.79571,0.00018,17.10268]
[1777600163994,25.64,76699.82,0.8,-0.79489,0.00018,17.14447]
[1777600169031,25.64,76699.91,0.8,-0.79484,0.00018,17.14674]
[1777600174067,25.65,76700.34,0.8,-0.79478,0.00018,17.14761]
[1777600179103,25.65,76698.71,0.8,-0.79505,0.00018,17.13373]
[1777600185145,25.65,76698.82,0.8,-0.79502,0.00018,17.13514]
[1777600190181,25.65,76698.69,0.8,-0.79504,0.00018,17.13421]
[1777600192195,25.65,76694.34,0.8,-0.79581,0.00018,17.09489]
[1777600193203,25.66,76682.83,0.8,-0.79789,0.00018,16.98808]
[1777600194210,25.66,76680.05,0.8,-0.79839,0.00018,16.96223]
[1777600196224,25.66,76673.63,0.8,-0.79955,0.00018,16.90249]
[1777600197231,25.66,76669.19,0.8,-0.80034,0.00018,16.86106]
[1777600201259,25.66,76668.61,0.8,-0.80042,0.00018,16.85721]
[1777600203273,25.66,76672.99,0.8,-0.79961,0.00018,16.89901]
[1777600208308,25.67,76676.04,0.8,-0.79904,0.00018,16.9288]
[1777600213343,25.67,76675.72,0.8,-0.79907,0.00018,16.9269]
[1777600218378,25.67,76677.5,0.8,-0.79871,0.00018,16.94536]
[1777600223413,25.67,76677.02,0.8,-0.79877,0.00018,16.94262]
[1777600228447,25.68,76677.02,0.8,-0.79873,0.00018,16.94434]
[1777600233483,25.68,76677.14,0.8,-0.79871,0.00018,16.9428]
[1777600238518,25.69,76675.97,0.8,-0.79889,0.00018,16.93369]
[1777600243553,25.69,76676.2,0.8,-0.79882,0.00018,16.93701]
[1777600248588,25.7,76672.59,0.8,-0.79941,0.00018,16.90635]
[1777600253623,25.7,76673.34,0.8,-0.79922,0.00018,16.91617]
[1777600258658,25.71,76671.16,0.8,-0.79957,0.00018,16.89822]
[1777600263697,25.71,76669.24,0.8,-0.79986,0.00018,16.88277]
[1777600266718,25.72,76674.42,0.8,-0.7989,0.00018,16.9329]
[1777600271753,25.72,76673.3,0.8,-0.79905,0.00018,16.9247]
[1777600276788,25.72,76674.39,0.8,-0.79881,0.00018,16.93723]
[1777600281823,25.73,76673.84,0.8,-0.79887,0.00018,16.93436]
[1777600286858,25.73,76674.26,0.8,-0.79875,0.00018,16.94047]
[1777600291893,25.74,76674.73,0.8,-0.79866,0.00018,16.94245]
[1777600296928,25.74,76674.48,0.8,-0.79866,0.00018,16.94214]
[1777600301962,25.75,76673.86,0.8,-0.79873,0.00018,16.93872]
[1777600306998,25.75,76674.46,0.8,-0.79858,0.00018,16.94629]
[1777600312035,25.76,76674.5,0.8,-0.79854,0.00018,16.94852]
[1777600317070,25.76,76675.06,0.8,-0.7984,0.00018,16.95552]
[1777600322108,25.76,76675.87,0.8,-0.79822,0.00018,16.96484]
[1777600327143,25.77,76672.05,0.8,-0.79887,0.00018,16.93092]
[1777600332178,25.77,76676.0,0.8,-0.79812,0.00018,16.96973]
[1777600337213,25.78,76675.93,0.8,-0.7981,0.00018,16.97082]
[1777600342247,25.78,76676.14,0.8,-0.79803,0.00018,16.97451]
[1777600347283,25.78,76674.26,0.8,-0.79833,0.00018,16.95871]
[1777600352318,25.79,76674.03,0.8,-0.79838,0.00018,16.95387]
[1777600357353,25.79,76673.92,0.8,-0.79834,0.00018,16.95551]
[1777600362399,25.8,76671.73,0.8,-0.79868,0.00018,16.9381]
[1777600368441,25.81,76672.22,0.8,-0.79852,0.00018,16.94638]
[1777600373476,25.81,76675.69,0.8,-0.79784,0.00018,16.98115]
[1777600378511,25.82,76675.56,0.8,-0.79781,0.00018,16.98267]
[1777600383546,25.82,76676.05,0.8,-0.79767,0.00018,16.98992]
[1777600385560,25.83,76680.59,0.8,-0.79682,0.00018,17.03326]
[1777600386567,25.83,76684.88,0.8,-0.79604,0.00018,17.07344]
[1777600391602,25.83,76686.11,0.8,-0.79579,0.00018,17.08612]
[1777600396637,25.83,76689.11,0.8,-0.7952,0.00018,17.11595]
[1777600401672,25.84,76689.64,0.8,-0.79507,0.00018,17.12266]
[1777600406707,25.84,76684.86,0.8,-0.79591,0.00018,17.07998]
[1777600410735,25.84,76689.86,0.8,-0.79497,0.00018,17.12784]
[1777600411742,25.84,76700.01,0.8,-0.79314,0.00018,17.21778]
[1777600412749,25.84,76699.96,0.8,-0.79315,0.00018,17.21752]
[1777600414763,25.85,76704.49,0.8,-0.79231,0.00018,17.25985]
[1777600419798,25.85,76701.81,0.8,-0.79278,0.00018,17.23596]
[1777600422974,25.85,76702.87,0.8,-0.79258,0.00018,17.24618]
[1777600422987,25.85,76703.01,0.8,-0.79255,0.00018,17.24768]
[1777600426848,25.85,76707.29,0.8,-0.79175,0.00018,17.288]
[1777600431883,25.85,76709.03,0.8,-0.7914,0.00018,17.30551]
[1777600434904,25.86,76700.87,0.8,-0.79287,0.00018,17.23112]
[1777600435911,25.86,76695.02,0.8,-0.79394,0.00018,17.1774]
[1777600440946,25.86,76702.34,0.8,-0.79256,0.00018,17.24713]
[1777600445178,25.86,76704.01,0.8,-0.79222,0.00018,17.26378]
[1777600445980,25.87,76705.54,0.8,-0.79193,0.00018,17.2787]
[1777600451016,25.87,76708.05,0.8,-0.79143,0.00018,17.30367]
[1777600453030,25.87,76712.17,0.8,-0.79066,0.00018,17.34237]
[1777600455044,25.87,76723.09,0.8,-0.78862,0.00019,17.44351]
[1777600457058,25.87,76731.69,0.8,-0.78701,0.00019,17.52326]
[1777600459072,25.88,76733.02,0.8,-0.78674,0.00019,17.53641]
[1777600460080,25.88,76728.91,0.8,-0.7875,0.00019,17.49918]
[1777600465115,25.89,76728.95,0.8,-0.78736,0.00019,17.50581]
[1777600470150,25.9,76725.58,0.8,-0.7879,0.00019,17.47881]
[1777600474178,25.9,76719.85,0.8,-0.78897,0.00019,17.42315]
[1777600477199,25.9,76715.43,0.8,-0.78978,0.00018,17.38307]
[1777600482234,25.93,76714.37,0.8,-0.78975,0.00018,17.38439]
[1777600487271,26.05,76713.77,0.8,-0.78876,0.00018,17.43227]
[1777600492304,26.17,76713.47,0.8,-0.78774,0.00018,17.48115]
[1777600495325,26.23,76704.46,0.8,-0.7888,0.00018,17.42785]
[1777600496332,26.26,76703.17,0.8,-0.78883,0.00018,17.42616]
[1777600501367,26.37,76702.99,0.8,-0.78787,0.00018,17.47242]
[1777600507409,26.5,76703.68,0.8,-0.78652,0.00018,17.5375]
[1777600512444,26.61,76703.75,0.8,-0.78553,0.00018,17.58487]
[1777600514458,26.65,76709.88,0.8,-0.78404,0.00018,17.6569]
[1777600519492,26.74,76711.32,0.8,-0.78298,0.00018,17.70762]
[1777600524530,26.79,76710.41,0.8,-0.78278,0.00018,17.71676]
[1777600525537,26.79,76704.6,0.8,-0.78383,0.00018,17.66572]
[1777600530573,26.79,76707.76,0.8,-0.78323,0.00018,17.69472]
[1777600534601,26.79,76711.53,0.8,-0.78257,0.00018,17.72431]
[1777600539638,26.79,76714.27,0.8,-0.78205,0.00018,17.74923]
[1777600543668,26.79,76723.03,0.8,-0.78044,0.00018,17.82669]
[1777600545682,26.79,76726.36,0.8,-0.77982,0.00018,17.85628]
[1777600550717,26.8,76727.08,0.8,-0.77967,0.00018,17.86334]
[1777600552508,26.8,76725.93,0.8,-0.77988,0.00018,17.85339]
[1777600552731,26.8,76726.52,0.8,-0.77977,0.00018,17.85852]
[1777600557766,26.8,76725.33,0.8,-0.77997,0.00018,17.84886]
[1777600562801,26.83,76724.09,0.8,-0.77996,0.00018,17.84939]
[1777600567836,26.85,76723.09,0.8,-0.77993,0.00018,17.85051]
[1777600573878,26.86,76720.86,0.8,-0.78026,0.00018,17.83432]
[1777600576899,26.86,76716.07,0.8,-0.78113,0.00018,17.79295]
[1777600582100,26.87,76713.4,0.8,-0.78151,0.00018,17.77421]
[1777600592004,26.88,76715.7,0.8,-0.78102,0.00018,17.79492]
[1777600597040,26.89,76712.55,0.8,-0.78158,0.00018,17.76794]
[1777600602075,26.89,76710.06,0.8,-0.78199,0.00018,17.74823]
[1777600607110,26.89,76712.4,0.8,-0.78158,0.00018,17.76818]
[1777600609657,26.89,76714.25,0.8,-0.78124,0.00018,17.78422]
[1777600610131,26.89,76715.33,0.8,-0.78105,0.00018,17.79363]
[1777600615166,26.89,76716.21,0.8,-0.7809,0.00018,17.80101]
[1777600620201,26.89,76716.7,0.8,-0.78081,0.00018,17.80492]
[1777600626243,26.89,76719.51,0.8,-0.78031,0.00018,17.82895]
[1777600631279,26.88,76723.02,0.8,-0.77969,0.00018,17.85896]
[1777600632286,26.88,76728.01,0.8,-0.77878,0.00018,17.90236]
[1777600638328,26.88,76730.43,0.8,-0.77836,0.00018,17.92215]
[1777600643363,26.88,76733.78,0.8,-0.77777,0.00018,17.94997]
[1777600648398,26.87,76740.67,0.8,-0.77653,0.00018,18.00882]
[1777600653433,26.87,76739.25,0.8,-0.77684,0.00018,17.9916]
[1777600658470,26.87,76735.76,0.8,-0.77748,0.00018,17.96103]
[1777600659477,26.87,76731.57,0.8,-0.77825,0.00018,17.92447]
[1777600664512,26.87,76730.77,0.8,-0.7784,0.00018,17.91768]
[1777600669547,26.87,76727.62,0.8,-0.77898,0.00018,17.89012]
[1777600674582,26.87,76727.48,0.8,-0.77901,0.00018,17.8888]
[1777600679617,26.87,76723.78,0.8,-0.77969,0.00018,17.85637]
[1777600684651,26.87,76723.41,0.8,-0.77975,0.00018,17.85312]
[1777600689687,26.87,76720.98,0.8,-0.7802,0.00018,17.83175]
[1777600691703,26.87,76713.14,0.8,-0.78164,0.00018,17.7629]
[1777600695731,26.87,76711.23,0.8,-0.78198,0.00018,17.74626]
[1777600700766,26.87,76712.17,0.8,-0.78181,0.00018,17.75441]
[1777600701773,26.87,76707.19,0.8,-0.78272,0.00018,17.71069]
[1777600703787,26.87,76700.15,0.8,-0.78399,0.00018,17.64889]
[1777600704794,26.87,76695.03,0.8,-0.78492,0.00018,17.60371]
[1777600708823,26.87,76689.64,0.8,-0.7859,0.00018,17.55594]
[1777600713858,26.87,76689.43,0.8,-0.78598,0.00018,17.54944]
[1777600717886,26.87,76684.71,0.8,-0.78683,0.00018,17.50745]
[1777600723929,26.86,76685.95,0.8,-0.78665,0.00018,17.51635]
[1777600726950,26.86,76677.83,0.8,-0.78813,0.00018,17.44333]
[1777600728963,26.86,76671.83,0.8,-0.78922,0.00018,17.38949]
[1777600729971,26.86,76666.37,0.8,-0.7902,0.00018,17.3409]
[1777600732992,26.86,76659.9,0.8,-0.79136,0.00018,17.28269]
[1777600735007,26.86,76653.29,0.8,-0.79255,0.00018,17.22327]
[1777600737020,26.86,76648.84,0.8,-0.79334,0.00018,17.18303]
[1777600742056,26.85,76650.01,0.8,-0.79315,0.00018,17.19265]
[1777600747091,26.85,76646.49,0.8,-0.7938,0.00018,17.16031]
[1777600752126,26.85,76640.78,0.8,-0.79483,0.00018,17.10774]
[1777600753133,26.85,76636.48,0.8,-0.79559,0.00018,17.06897]
[1777600755147,26.85,76641.46,0.8,-0.79473,0.00018,17.113]
[1777600756153,26.85,76646.47,0.8,-0.79385,0.00018,17.15744]
[1777600761189,26.84,76648.01,0.8,-0.79362,0.00018,17.1693]
[1777600764210,26.84,76653.26,0.8,-0.79272,0.00018,17.21499]
[1777600769245,26.83,76657.79,0.8,-0.79196,0.00018,17.25308]
[1777600774280,26.83,76657.82,0.8,-0.79204,0.00018,17.24662]
[1777600779315,26.82,76660.08,0.8,-0.79167,0.00018,17.26521]
[1777600784350,26.82,76655.95,0.8,-0.79242,0.00018,17.22739]
[1777600789386,26.82,76656.25,0.8,-0.7924,0.00018,17.22853]
[1777600794421,26.82,76655.58,0.8,-0.79254,0.00018,17.22131]
[1777600799455,26.81,76655.39,0.8,-0.79259,0.00018,17.21904]
[1777600801470,26.81,76667.26,0.8,-0.79048,0.00018,17.32461]
[1777600803484,26.81,76666.63,0.8,-0.7906,0.00018,17.31866]
[1777600808519,26.81,76670.35,0.8,-0.78996,0.00018,17.35051]
[1777600813555,26.81,76670.62,0.8,-0.78995,0.00018,17.35125]
[1777600815569,26.81,76662.26,0.8,-0.79145,0.00018,17.27641]
[1777600816576,26.81,76657.54,0.8,-0.79229,0.00018,17.23431]
[1777600817583,26.81,76658.2,0.8,-0.79217,0.00018,17.24021]
[1777600822618,26.8,76657.85,0.8,-0.79224,0.00018,17.23686]
[1777600827653,26.8,76658.63,0.8,-0.79211,0.00018,17.24308]
[1777600832688,26.8,76658.65,0.8,-0.79215,0.00018,17.2388]
[1777600837723,26.8,76659.09,0.8,-0.79206,0.00018,17.24293]
[1777600842758,26.8,76659.29,0.8,-0.79202,0.00018,17.24495]
[1777600847793,26.8,76657.76,0.8,-0.79229,0.00018,17.2316]
[1777600852828,26.81,76657.6,0.8,-0.79231,0.00018,17.23053]
[1777600857863,26.81,76658.84,0.8,-0.79209,0.00018,17.24156]
[1777600862898,26.81,76658.61,0.8,-0.79212,0.00018,17.23984]
[1777600867933,26.81,76658.58,0.8,-0.79212,0.00018,17.23993]
[1777600872967,26.81,76657.11,0.8,-0.79238,0.00018,17.22681]
[1777600878003,26.81,76656.54,0.8,-0.79249,0.00018,17.22134]
[1777600883038,26.81,76656.5,0.8,-0.79251,0.00018,17.22065]
[1777600887066,26.81,76651.79,0.8,-0.79335,0.00018,17.17833]
[1777600887727,26.81,76651.79,0.8,-0.79335,0.00018,17.17833]
[1777600888073,26.81,76650.58,0.8,-0.79356,0.00018,17.16766]
[1777600893108,26.81,76649.25,0.8,-0.79381,0.00018,17.15223]
[1777600898143,26.81,76645.18,0.8,-0.79451,0.00018,17.11694]
[1777600900157,26.81,76639.23,0.8,-0.79555,0.00018,17.06379]
[1777600902170,26.81,76634.36,0.8,-0.7964,0.00018,17.02037]
[1777600906199,26.81,76639.38,0.8,-0.79551,0.00018,17.0661]
[1777600911234,26.81,76642.14,0.8,-0.79503,0.00018,17.09041]
[1777600916270,26.81,76642.67,0.8,-0.79495,0.00018,17.09447]
[1777600921306,26.81,76641.52,0.8,-0.79517,0.00018,17.0835]
[1777600923320,26.81,76636.76,0.8,-0.79601,0.00018,17.0406]
[1777600928356,26.81,76632.56,0.8,-0.79675,0.00018,17.00259]
[1777600933391,26.81,76629.61,0.8,-0.79727,0.00018,16.9759]
[1777600938426,26.81,76626.32,0.8,-0.79784,0.00017,16.94681]
[1777600943461,26.81,76623.63,0.8,-0.79829,0.00017,16.92366]
[1777600948496,26.83,76620.47,0.8,-0.79865,0.00017,16.90467]
[1777600950510,26.85,76614.34,0.8,-0.79954,0.00017,16.85847]
[1777600954538,26.86,76608.11,0.8,-0.80062,0.00017,16.80004]
[1777600959573,26.9,76607.58,0.8,-0.80033,0.00017,16.81445]
[1777600964608,26.96,76606.66,0.8,-0.7999,0.00017,16.83583]
[1777600966621,26.98,76602.5,0.8,-0.8005,0.00017,16.80485]
[1777600971657,27.04,76599.15,0.8,-0.80048,0.00017,16.80504]
[1777600975685,27.06,76594.73,0.8,-0.80109,0.00017,16.77315]
[1777600980720,27.06,76597.9,0.8,-0.8005,0.00017,16.80353]
[1777600985755,27.1,76597.89,0.8,-0.80016,0.00017,16.82105]
[1777600987769,27.13,76604.88,0.8,-0.79875,0.00017,16.89389]
[1777600992804,27.16,76609.67,0.8,-0.79765,0.00017,16.94999]
[1777600998848,27.19,76609.7,0.8,-0.79732,0.00017,16.96652]
[1777601003881,27.24,76609.08,0.8,-0.79706,0.00017,16.97948]
[1777601006907,27.25,76622.17,0.8,-0.79464,0.00017,17.10249]
[1777601007914,27.25,76621.41,0.8,-0.79477,0.00017,17.09602]
[1777601012949,27.28,76620.09,0.8,-0.7948,0.00017,17.09162]
[1777601017985,27.31,76618.58,0.8,-0.79482,0.00017,17.09023]
[1777601021006,27.32,76613.18,0.8,-0.79561,0.00017,17.04986]
[1777601026041,27.35,76612.1,0.8,-0.79557,0.00017,17.05154]
[1777601031076,27.35,76614.8,0.8,-0.79508,0.00017,17.07654]
[1777601033089,27.35,76621.54,0.8,-0.7939,0.00017,17.13613]
[1777601038125,27.36,76621.84,0.8,-0.79384,0.00017,17.13959]
[1777601043160,27.36,76624.82,0.8,-0.7933,0.00017,17.16639]
[1777601048195,27.36,76631.68,0.8,-0.7921,0.00017,17.22699]
[1777601051216,27.36,76634.38,0.8,-0.79162,0.00017,17.25124]
[1777601055244,27.36,76638.95,0.8,-0.7908,0.00017,17.29187]
[1777601060279,27.36,76641.31,0.8,-0.79038,0.00017,17.31312]
[1777601065314,27.37,76645.93,0.8,-0.78955,0.00018,17.35444]
[1777601070349,27.37,76647.53,0.8,-0.78925,0.00018,17.36939]
[1777601077399,27.37,76648.57,0.8,-0.78907,0.00018,17.37523]
[1777601082434,27.37,76645.84,0.8,-0.78953,0.00018,17.35239]
[1777601087469,27.37,76646.78,0.8,-0.78935,0.00018,17.36146]
[1777601092504,27.38,76647.74,0.8,-0.78917,0.00018,17.3706]
[1777601097539,27.38,76647.14,0.8,-0.78926,0.00018,17.36611]
[1777601102574,27.38,76644.43,0.8,-0.78972,0.00018,17.34327]
[1777601107621,27.38,76644.44,0.8,-0.7897,0.00018,17.34411]
[1777601108622,27.38,76632.66,0.8,-0.79175,0.00017,17.24152]
[1777601109629,27.38,76625.05,0.8,-0.79307,0.00017,17.17527]
[1777601114664,27.39,76625.09,0.8,-0.79303,0.00017,17.17741]
[1777601117685,27.39,76619.03,0.8,-0.79406,0.00017,17.12544]
[1777601122719,27.39,76617.04,0.8,-0.79437,0.00017,17.10941]
[1777601125336,27.4,76616.79,0.8,-0.7944,0.00017,17.10817]
[1777601125741,27.4,76615.39,0.8,-0.79463,0.00017,17.09638]
[1777601126748,27.4,76610.29,0.8,-0.7955,0.00017,17.05216]
[1777601129770,27.41,76617.15,0.8,-0.79417,0.00017,17.11914]
[1777601132791,27.42,76621.92,0.8,-0.79336,0.00017,17.1577]
[1777601137826,27.42,76629.58,0.8,-0.79198,0.00017,17.22693]
[1777601139840,27.42,76630.91,0.8,-0.79173,0.00017,17.23935]
[1777601144875,27.43,76629.94,0.8,-0.79186,0.00017,17.23302]
[1777601149910,27.43,76628.27,0.8,-0.79212,0.00017,17.22018]
[1777601154945,27.44,76627.67,0.8,-0.79218,0.00017,17.21664]
[1777601160987,27.44,76624.97,0.8,-0.79261,0.00017,17.19509]
[1777601164008,27.44,76629.79,0.8,-0.79175,0.00017,17.23814]
[1777601169044,27.45,76631.24,0.8,-0.79147,0.00017,17.25216]
[1777601174079,27.45,76627.94,0.8,-0.79202,0.00017,17.22482]
[1777601179114,27.45,76630.07,0.8,-0.79162,0.00017,17.24479]
[1777601185156,27.46,76629.65,0.8,-0.79166,0.00017,17.24276]
[1777601190191,27.46,76629.47,0.8,-0.79166,0.00017,17.24254]
[1777601195226,27.46,76629.7,0.8,-0.79163,0.00017,17.24143]
[1777601200261,27.47,76628.57,0.8,-0.7918,0.00017,17.23297]
[1777601206303,27.47,76630.42,0.8,-0.79145,0.00017,17.25059]
[1777601208317,27.47,76634.71,0.8,-0.79069,0.00017,17.2884]
[1777601213352,27.47,76637.67,0.8,-0.79016,0.00017,17.31501]
[1777601218387,27.48,76640.31,0.8,-0.78968,0.00017,17.33874]
[1777601223422,27.48,76640.61,0.8,-0.78961,0.00017,17.34202]
[1777601228456,27.48,76643.22,0.8,-0.78914,0.00017,17.36529]
[1777601233491,27.48,76643.61,0.8,-0.78905,0.00017,17.37012]
[1777601238527,27.49,76643.03,0.8,-0.78912,0.00017,17.36655]
[1777601243562,27.49,76642.77,0.8,-0.78913,0.00017,17.36572]
[1777601248597,27.49,76643.12,0.8,-0.78904,0.00017,17.37012]
[1777601253632,27.5,76643.67,0.8,-0.78896,0.00017,17.37176]
[1777601258668,27.5,76640.39,0.8,-0.7895,0.00017,17.34477]
[1777601261689,27.5,76636.07,0.8,-0.79023,0.00017,17.3082]
[1777601266724,27.51,76636.28,0.8,-0.79016,0.00017,17.31166]
[1777601269744,27.51,76629.82,0.8,-0.79127,0.00017,17.2566]
[1777601274780,27.51,76629.15,0.8,-0.79136,0.00017,17.25204]
[1777601279815,27.51,76629.18,0.8,-0.79132,0.00017,17.25363]
[1777601284853,27.52,76629.09,0.8,-0.79131,0.00017,17.25421]
[1777601287871,27.52,76634.46,0.8,-0.79036,0.00017,17.30164]
[1777601292907,27.52,76633.54,0.8,-0.7905,0.00017,17.29478]
[1777601297941,27.52,76634.78,0.8,-0.79026,0.00017,17.30669]
[1777601302976,27.53,76637.75,0.8,-0.78972,0.00017,17.33362]
[1777601307004,27.53,76655.65,0.8,-0.78656,0.00018,17.48973]
[1777601308019,27.53,76662.63,0.8,-0.78532,0.00018,17.55021]
[1777601309021,27.53,76663.68,0.8,-0.78513,0.00018,17.5594]
[1777601314057,27.53,76663.98,0.8,-0.78511,0.00018,17.55794]
[1777601318085,27.53,76658.62,0.8,-0.78605,0.00018,17.51202]
[1777601320099,27.53,76654.0,0.8,-0.78685,0.00018,17.47241]
[1777601325135,27.54,76654.13,0.8,-0.78681,0.00018,17.47431]
[1777601330171,27.54,76657.71,0.8,-0.78617,0.00018,17.50604]
[1777601332185,27.54,76662.42,0.8,-0.78533,0.00018,17.54681]
[1777601337219,27.54,76664.68,0.8,-0.78493,0.00018,17.56658]
[1777601342254,27.54,76669.91,0.8,-0.78399,0.00018,17.61199]
[1777601346282,27.54,76679.04,0.8,-0.78237,0.00018,17.69046]
[1777601351317,27.54,76677.04,0.8,-0.78271,0.00018,17.67386]
[1777601356352,27.54,76679.09,0.8,-0.78233,0.00018,17.69224]
[1777601359373,27.54,76683.17,0.8,-0.7816,0.00018,17.72755]
[1777601362398,27.55,76691.49,0.8,-0.78011,0.00018,17.79896]
[1777601363405,27.55,76702.5,0.8,-0.77813,0.00018,17.89296]
[1777601364412,27.55,76708.8,0.8,-0.777,0.00018,17.94659]
[1777601369447,27.55,76711.92,0.8,-0.77643,0.00018,17.97331]
[1777601372468,27.55,76699.12,0.8,-0.77877,0.00018,17.8601]
[1777601373475,27.55,76696.38,0.8,-0.77926,0.00018,17.83688]
[1777601376496,27.55,76688.87,0.8,-0.78059,0.00018,17.77321]
[1777601380330,27.55,76688.06,0.8,-0.78072,0.00018,17.76691]
[1777601380348,27.55,76688.06,0.8,-0.78072,0.00018,17.76713]
[1777601385559,27.55,76687.55,0.8,-0.78078,0.00018,17.76386]
[1777601390594,27.56,76691.05,0.8,-0.78014,0.00018,17.79482]
[1777601395630,27.56,76691.26,0.8,-0.78008,0.00018,17.7976]
[1777601400665,27.56,76691.41,0.8,-0.78003,0.00018,17.79987]
[1777601405699,27.56,76690.64,0.8,-0.78014,0.00018,17.79432]
[1777601410735,27.57,76685.75,0.8,-0.78099,0.00018,17.7537]
[1777601412749,27.57,76679.41,0.8,-0.78211,0.00018,17.69989]
[1777601417784,27.57,76676.72,0.8,-0.78258,0.00018,17.67759]
[1777601419798,27.57,76671.85,0.8,-0.78343,0.00018,17.63622]
[1777601424833,27.57,76669.9,0.8,-0.78376,0.00018,17.62008]
[1777601429868,27.57,76666.63,0.8,-0.78434,0.00018,17.59231]
[1777601430875,27.57,76661.78,0.8,-0.78519,0.00018,17.55072]
[1777601435261,27.57,76661.2,0.8,-0.78532,0.00018,17.54165]
[1777601435910,27.57,76660.91,0.8,-0.78537,0.00018,17.53941]
[1777601441952,27.58,76659.41,0.8,-0.78561,0.00018,17.52739]
[1777601447994,27.58,76659.33,0.8,-0.78561,0.00018,17.52766]
[1777601453029,27.58,76659.67,0.8,-0.78553,0.00018,17.53139]
[1777601458065,27.58,76659.54,0.8,-0.78554,0.00018,17.53107]
[1777601463100,27.58,76658.41,0.8,-0.78572,0.00018,17.52217]
[1777601466121,27.59,76653.93,0.8,-0.78649,0.00018,17.48415]
[1777601471157,27.59,76650.59,0.8,-0.78706,0.00018,17.45653]
[1777601472163,27.59,76662.15,0.8,-0.78502,0.00018,17.55619]
[1777601474178,27.59,76663.01,0.8,-0.78486,0.00018,17.56413]
[1777601478208,27.59,76657.89,0.8,-0.78573,0.00018,17.52132]
[1777601481229,27.59,76662.16,0.8,-0.78497,0.00018,17.55843]
[1777601486264,27.6,76663.43,0.8,-0.78473,0.00018,17.56999]
[1777601491299,27.6,76664.5,0.8,-0.78457,0.00018,17.57511]
[1777601496335,27.6,76665.62,0.8,-0.78437,0.00018,17.58505]
[1777601502377,27.6,76666.35,0.8,-0.78424,0.00018,17.59155]
[1777601507412,27.6,76668.1,0.8,-0.78392,0.00018,17.60661]
[1777601513454,27.6,76668.17,0.8,-0.78391,0.00018,17.60724]
[1777601518489,27.6,76668.26,0.8,-0.7839,0.00018,17.608]
[1777601522517,27.6,76663.13,0.8,-0.7848,0.00018,17.56404]
[1777601527552,27.6,76665.57,0.8,-0.78437,0.00018,17.58513]
[1777601531580,27.6,76670.13,0.8,-0.78356,0.00018,17.62425]
[1777601536615,27.6,76669.89,0.8,-0.78361,0.00018,17.62207]
[1777601541650,27.6,76669.82,0.8,-0.78362,0.00018,17.62136]
[1777601546685,27.6,76669.65,0.8,-0.78365,0.00018,17.62]
[1777601551720,27.6,76669.01,0.8,-0.78378,0.00018,17.61089]
[1777601556756,27.6,76669.27,0.8,-0.78372,0.00018,17.61395]
[1777601561793,27.6,76669.71,0.8,-0.78362,0.00018,17.61851]
[1777601566830,27.6,76669.84,0.8,-0.7836,0.00018,17.61951]
[1777601571865,27.6,76669.68,0.8,-0.78363,0.00018,17.61802]
[1777601576900,27.6,76668.0,0.8,-0.78393,0.00018,17.60355]
[1777601583949,27.6,76668.66,0.8,-0.78382,0.00018,17.6091]
[1777601588984,27.6,76671.33,0.8,-0.78335,0.00018,17.63186]
[1777601594020,27.6,76676.34,0.8,-0.78246,0.00018,17.67447]
[1777601599055,27.6,76676.61,0.8,-0.78243,0.00018,17.67636]
[1777601605097,27.6,76679.22,0.8,-0.78196,0.00018,17.69887]
[1777601610132,27.6,76678.86,0.8,-0.78201,0.00018,17.69628]
[1777601615167,27.6,76679.89,0.8,-0.78186,0.00018,17.70108]
[1777601621209,27.61,76678.49,0.8,-0.78209,0.00018,17.68977]
[1777601628258,27.61,76678.37,0.8,-0.78209,0.00018,17.68959]
[1777601635307,27.61,76679.4,0.8,-0.78189,0.00018,17.69927]
[1777601642357,27.61,76679.33,0.8,-0.78189,0.00018,17.69953]
[1777601644371,27.62,76675.19,0.8,-0.78259,0.00018,17.66553]
[1777601647392,27.63,76665.56,0.8,-0.7842,0.00018,17.58768]
[1777601649406,27.63,76662.26,0.8,-0.78474,0.00018,17.56115]
[1777601651420,27.63,76657.16,0.8,-0.78564,0.00018,17.5175]
[1777601653434,27.63,76651.27,0.8,-0.78666,0.00018,17.4673]
[1777601658469,27.63,76649.08,0.8,-0.78703,0.00018,17.44939]
[1777601660483,27.64,76641.81,0.8,-0.78829,0.00017,17.38719]
[1777601662497,27.64,76639.24,0.8,-0.78873,0.00017,17.36559]
[1777601667545,27.64,76638.5,0.8,-0.78883,0.00017,17.36064]
[1777601672581,27.64,76639.35,0.8,-0.78869,0.00017,17.3648]
[1777601677616,27.65,76640.63,0.8,-0.78844,0.00017,17.37703]
[1777601682650,27.65,76644.42,0.8,-0.78776,0.00017,17.41071]
[1777601688693,27.65,76641.79,0.8,-0.78819,0.00017,17.38926]
[1777601693729,27.65,76637.34,0.8,-0.78895,0.00017,17.35199]
[1777601698763,27.66,76644.05,0.8,-0.78775,0.00017,17.41099]
[1777601702792,27.66,76648.36,0.8,-0.78698,0.00018,17.44873]
[1777601707827,27.66,76648.93,0.8,-0.78688,0.00018,17.45374]
[1777601713869,27.66,76650.85,0.8,-0.78654,0.00018,17.47047]
[1777601718903,27.66,76651.29,0.8,-0.78645,0.00018,17.47481]
[1777601723939,27.66,76651.31,0.8,-0.78644,0.00018,17.47553]
[1777601728974,27.66,76651.43,0.8,-0.7864,0.00018,17.47711]
[1777601735016,27.67,76651.68,0.8,-0.78638,0.00018,17.47544]
[1777601743072,27.67,76652.09,0.8,-0.78629,0.00018,17.47986]
[1777601748107,27.67,76652.11,0.8,-0.78628,0.00018,17.48061]
[1777601753142,27.67,76652.38,0.8,-0.78622,0.00018,17.48351]
[1777601758177,27.67,76656.81,0.8,-0.78543,0.00018,17.52201]
[1777601760411,27.67,76657.19,0.8,-0.78536,0.00018,17.52534]
[1777601760452,27.67,76663.02,0.8,-0.78433,0.00018,17.57532]
[1777601761214,27.67,76671.2,0.8,-0.78289,0.00018,17.64522]
[1777601763227,27.67,76674.01,0.8,-0.78239,0.00018,17.66922]
[1777601768261,27.67,76674.34,0.8,-0.78234,0.00018,17.6718]
[1777601773302,27.67,76676.89,0.8,-0.78189,0.00018,17.69306]
[1777601774307,27.67,76681.99,0.8,-0.78099,0.00018,17.73639]
[1777601779342,27.67,76684.79,0.8,-0.7805,0.00018,17.75996]
[1777601785384,27.67,76687.2,0.8,-0.78007,0.00018,17.78049]
[1777601790419,27.67,76687.33,0.8,-0.78004,0.00018,17.78167]
[1777601796461,27.67,76687.85,0.8,-0.77998,0.00018,17.78183]
[1777601801496,27.67,76688.53,0.8,-0.77986,0.00018,17.78782]
[1777601806531,27.67,76689.85,0.8,-0.77962,0.00018,17.79924]
[1777601811566,27.67,76691.13,0.8,-0.77938,0.00018,17.81032]
[1777601816214,27.67,76692.88,0.8,-0.77907,0.00018,17.82527]
[1777601816601,27.67,76692.9,0.8,-0.77907,0.00018,17.82546]
[1777601821636,27.67,76696.94,0.8,-0.77834,0.00018,17.85976]
[1777601826671,27.67,76699.08,0.8,-0.77796,0.00018,17.8778]
[1777601831706,27.67,76697.71,0.8,-0.77821,0.00018,17.86618]
[1777601836741,27.67,76699.24,0.8,-0.77793,0.00018,17.87906]
[1777601841776,27.67,76699.61,0.8,-0.77787,0.00018,17.88198]
[1777601846811,27.67,76698.97,0.8,-0.77799,0.00018,17.87629]
[1777601848825,27.67,76691.62,0.8,-0.77931,0.00018,17.81388]
[1777601850839,27.67,76688.47,0.8,-0.77987,0.00018,17.78718]
[1777601851846,27.67,76681.38,0.8,-0.78117,0.00018,17.7225]
[1777601853861,27.67,76677.9,0.8,-0.78178,0.00018,17.69312]
[1777601855874,27.67,76671.48,0.8,-0.78291,0.00018,17.6387]
[1777601860909,27.67,76662.62,0.8,-0.78446,0.00018,17.56385]
[1777601865944,27.68,76661.1,0.8,-0.78471,0.00018,17.55138]
[1777601870979,27.68,76662.94,0.8,-0.78438,0.00018,17.56755]
[1777601876014,27.68,76662.73,0.8,-0.78441,0.00018,17.56606]
[1777601881049,27.68,76662.91,0.8,-0.78437,0.00018,17.56785]
[1777601886083,27.68,76663.13,0.8,-0.78433,0.00018,17.56993]
[1777601891119,27.68,76663.34,0.8,-0.78428,0.00018,17.57257]
[1777601896153,27.68,76658.92,0.8,-0.78503,0.00018,17.53576]
[1777601898035,27.68,76658.1,0.8,-0.78517,0.00018,17.52898]
[1777601898167,27.68,76657.77,0.8,-0.78523,0.00018,17.5264]
[1777601902196,27.69,76651.45,0.8,-0.78633,0.00018,17.47251]
[1777601907231,27.69,76652.47,0.8,-0.78614,0.00018,17.48177]
[1777601909245,27.69,76648.12,0.8,-0.7869,0.00017,17.44464]
[1777601914279,27.69,76644.22,0.8,-0.7876,0.00017,17.40744]
[1777601921329,27.69,76642.74,0.8,-0.78786,0.00017,17.39467]
[1777601923342,27.69,76635.93,0.8,-0.78905,0.00017,17.33609]
[1777601924350,27.69,76631.4,0.8,-0.78983,0.00017,17.29714]
[1777601925357,27.69,76637.17,0.8,-0.78883,0.00017,17.34694]
[1777601930393,27.69,76636.47,0.8,-0.78894,0.00017,17.34117]
[1777601935428,27.69,76635.34,0.8,-0.78913,0.00017,17.33186]
[1777601940462,27.69,76633.58,0.8,-0.78943,0.00017,17.3172]
[1777601945498,27.69,76633.0,0.8,-0.78951,0.00017,17.31284]
[1777601949526,27.69,76628.47,0.8,-0.79029,0.00017,17.27446]
[1777601954561,27.7,76622.84,0.8,-0.79125,0.00017,17.22662]
[1777601957582,27.7,76618.07,0.8,-0.79207,0.00017,17.18556]
[1777601962617,27.7,76617.65,0.8,-0.79213,0.00017,17.18251]
[1777601966645,27.7,76612.47,0.8,-0.79301,0.00017,17.13828]
[1777601971680,27.7,76612.94,0.8,-0.79294,0.00017,17.13888]
[1777601976716,27.71,76613.07,0.8,-0.7929,0.00017,17.14129]
[1777601981751,27.71,76613.69,0.8,-0.79277,0.00017,17.14774]
[1777601986786,27.71,76613.51,0.8,-0.79277,0.00017,17.14731]
[1777601991821,27.71,76612.75,0.8,-0.79288,0.00017,17.14193]
[1777601995849,27.72,76598.04,0.8,-0.79538,0.00017,17.01556]
[1777601996856,27.72,76591.81,0.8,-0.79644,0.00017,16.9619]
[1777602001891,27.72,76591.2,0.8,-0.7965,0.00017,16.95884]
[1777602005919,27.73,76596.82,0.8,-0.7955,0.00017,17.00927]
[1777602010954,27.73,76595.59,0.8,-0.79568,0.00017,17.00047]
[1777602015988,27.73,76595.62,0.8,-0.79564,0.00017,17.00243]
[1777602021026,27.74,76595.41,0.8,-0.79564,0.00017,17.00224]
[1777602022033,27.74,76586.62,0.8,-0.79713,0.00017,16.9263]
[1777602023040,27.74,76592.61,0.8,-0.79611,0.00017,16.97853]
[1777602026061,27.74,76584.56,0.8,-0.79746,0.00017,16.90939]
[1777602029082,27.74,76580.41,0.8,-0.79814,0.00017,16.87461]
[1777602030712,27.74,76580.41,0.8,-0.79814,0.00017,16.87461]
[1777602030813,27.75,76580.22,0.8,-0.79815,0.00017,16.8737]
[1777602036131,27.75,76580.09,0.8,-0.79818,0.00017,16.86949]
[1777602041168,27.75,76580.2,0.8,-0.79814,0.00017,16.87178]
[1777602046203,27.75,76581.81,0.8,-0.79784,0.00017,16.88689]
[1777602053252,27.76,76580.87,0.8,-0.79797,0.00017,16.88017]
[1777602058287,27.76,76583.1,0.8,-0.79758,0.00017,16.90048]
[1777602063322,27.76,76582.75,0.8,-0.79762,0.00017,16.8982]
[1777602068356,27.76,76584.19,0.8,-0.79736,0.00017,16.91142]
[1777602073392,27.76,76584.82,0.8,-0.79724,0.00017,16.91752]
[1777602078427,27.77,76582.28,0.8,-0.79766,0.00017,16.8961]
[1777602083462,27.77,76583.86,0.8,-0.79738,0.00017,16.91053]
[1777602088497,27.77,76585.97,0.8,-0.79701,0.00017,16.92942]
[1777602092525,27.77,76591.75,0.8,-0.79606,0.00017,16.97539]
[1777602097561,27.77,76593.27,0.8,-0.7958,0.00017,16.98871]
[1777602102596,27.77,76593.82,0.8,-0.7957,0.00017,16.99361]
[1777602107631,27.77,76593.27,0.8,-0.79579,0.00017,16.98901]
[1777602112668,27.77,76593.22,0.8,-0.7958,0.00017,16.98874]
[1777602117703,27.77,76591.01,0.8,-0.79617,0.00017,16.96981]
[1777602122739,27.77,76589.28,0.8,-0.79645,0.00017,16.95519]
[1777602127774,27.77,76586.43,0.8,-0.79693,0.00017,16.93085]
[1777602131802,27.77,76591.09,0.8,-0.79613,0.00017,16.97163]
[1777602136837,27.77,76593.28,0.8,-0.79575,0.00017,16.9908]
[1777602141871,27.78,76590.34,0.8,-0.79625,0.00017,16.96556]
[1777602146908,27.78,76587.44,0.8,-0.79673,0.00017,16.94091]
[1777602152950,27.78,76587.37,0.8,-0.79677,0.00017,16.93636]
[1777602157985,27.78,76587.14,0.8,-0.7968,0.00017,16.93485]
[1777602163020,27.78,76582.4,0.8,-0.7976,0.00017,16.89403]
[1777602168055,27.78,76583.48,0.8,-0.79742,0.00017,16.90306]
[1777602171077,27.78,76588.01,0.8,-0.79666,0.00017,16.94208]
[1777602177119,27.78,76589.56,0.8,-0.79639,0.00017,16.95572]
[1777602182154,27.78,76593.26,0.8,-0.79576,0.00017,16.98812]
[1777602187189,27.78,76594.07,0.8,-0.79561,0.00017,16.99532]
[1777602192224,27.78,76593.71,0.8,-0.79567,0.00017,16.99238]
[1777602197258,27.78,76593.4,0.8,-0.79572,0.00017,16.98991]
[1777602207328,27.78,76593.83,0.8,-0.79564,0.00017,16.99405]
[1777602212364,27.78,76596.85,0.8,-0.79516,0.00017,17.01585]
[1777602217399,27.78,76597.84,0.8,-0.79499,0.00017,17.02449]
[1777602222434,27.78,76601.13,0.8,-0.79442,0.00017,17.05298]
[1777602227470,27.78,76600.86,0.8,-0.79447,0.00017,17.05063]
[1777602232504,27.78,76601.53,0.8,-0.79435,0.00017,17.05645]
[1777602237540,27.78,76602.15,0.8,-0.79425,0.00017,17.06181]
[1777602241568,27.78,76597.94,0.8,-0.79497,0.00017,17.02542]
[1777602246603,27.78,76599.53,0.8,-0.79469,0.00017,17.03939]
[1777602252645,27.78,76600.43,0.8,-0.79454,0.00017,17.04733]
[1777602256672,27.78,76594.86,0.8,-0.79548,0.00017,16.99929]
[1777602261708,27.78,76594.89,0.8,-0.79547,0.00017,17.00002]
[1777602267749,27.79,76595.85,0.8,-0.7953,0.00017,17.00881]
[1777602272785,27.79,76593.7,0.8,-0.79569,0.00017,16.98612]
[1777602277820,27.79,76597.89,0.8,-0.79497,0.00017,17.02281]
[1777602282855,27.79,76600.0,0.8,-0.7946,0.00017,17.04118]
[1777602287890,27.79,76601.35,0.8,-0.79437,0.00017,17.0529]
[1777602293938,27.79,76601.67,0.8,-0.79432,0.00017,17.05573]
[1777602298973,27.79,76600.96,0.8,-0.79444,0.00017,17.04969]
[1777602304009,27.79,76599.55,0.8,-0.79467,0.00017,17.0377]
[1777602309043,27.79,76599.9,0.8,-0.79461,0.00017,17.04098]
[1777602320121,27.79,76599.7,0.8,-0.79463,0.00017,17.0398]
[1777602325156,27.79,76599.67,0.8,-0.79463,0.00017,17.03976]
[1777602330190,27.79,76599.18,0.8,-0.79471,0.00017,17.03574]
[1777602335228,27.79,76599.53,0.8,-0.79468,0.00017,17.03452]
[1777602340263,27.79,76599.05,0.8,-0.79476,0.00017,17.0306]
[1777602345301,27.79,76599.97,0.8,-0.7946,0.00017,17.03878]
[1777602350336,27.79,76597.86,0.8,-0.79495,0.00017,17.02079]
[1777602355371,27.8,76598.16,0.8,-0.7949,0.00017,17.0237]
[1777602360407,27.8,76598.79,0.8,-0.79478,0.00017,17.02946]
[1777602366448,27.8,76600.66,0.8,-0.79446,0.00017,17.0459]
[1777602371484,27.8,76600.05,0.8,-0.79456,0.00017,17.04087]
[1777602377526,27.8,76600.01,0.8,-0.79456,0.00017,17.04088]
[1777602386589,27.8,76600.5,0.8,-0.79446,0.00017,17.04565]
[1777602389610,27.8,76605.19,0.8,-0.79366,0.00017,17.08626]
[1777602394645,27.8,76603.28,0.8,-0.79402,0.00017,17.06534]
[1777602399679,27.8,76600.83,0.8,-0.79443,0.00017,17.04442]
[1777602404715,27.8,76602.28,0.8,-0.79418,0.00017,17.05723]
[1777602409750,27.8,76602.02,0.8,-0.79422,0.00017,17.05528]
[1777602414785,27.8,76602.21,0.8,-0.79418,0.00017,17.05722]
[1777602419820,27.8,76604.64,0.8,-0.79376,0.00017,17.07848]
[1777602421834,27.8,76610.38,0.8,-0.79277,0.00017,17.12804]
[1777602426869,27.8,76611.26,0.8,-0.79263,0.00017,17.13546]
[1777602431903,27.8,76610.86,0.8,-0.7927,0.00017,17.1319]
[1777602437946,27.8,76612.74,0.8,-0.79238,0.00017,17.14796]
[1777602442981,27.8,76612.54,0.8,-0.79241,0.00017,17.14612]
[1777602448016,27.8,76613.16,0.8,-0.79231,0.00017,17.15135]
[1777602453051,27.8,76612.83,0.8,-0.7924,0.00017,17.14395]
[1777602458086,27.8,76612.88,0.8,-0.7924,0.00017,17.14433]
[1777602463121,27.8,76611.64,0.8,-0.79261,0.00017,17.1336]
[1777602468155,27.8,76612.5,0.8,-0.79246,0.00017,17.14097]
[1777602473191,27.8,76613.16,0.8,-0.79235,0.00017,17.14655]
[1777602478225,27.8,76613.42,0.8,-0.79231,0.00017,17.14869]
[1777602483262,27.8,76614.07,0.8,-0.7922,0.00017,17.15414]
[1777602488296,27.8,76613.99,0.8,-0.79222,0.00017,17.15332]
[1777602493331,27.8,76614.0,0.8,-0.79222,0.00017,17.15328]
[1777602496353,27.8,76609.44,0.8,-0.793,0.00017,17.11397]
[1777602501388,27.8,76608.69,0.8,-0.79313,0.00017,17.10768]
[1777602506423,27.8,76609.52,0.8,-0.79298,0.00017,17.11506]
[1777602511458,27.8,76609.22,0.8,-0.79306,0.00017,17.10822]
[1777602516493,27.8,76608.39,0.8,-0.7932,0.00017,17.10134]
[1777602521528,27.8,76606.86,0.8,-0.79346,0.00017,17.08852]
[1777602526563,27.8,76606.75,0.8,-0.79347,0.00017,17.088]
[1777602531598,27.8,76606.63,0.8,-0.79348,0.00017,17.08739]
[1777602536633,27.81,76603.77,0.8,-0.79396,0.00017,17.06324]
[1777602541668,27.81,76603.2,0.8,-0.79404,0.00017,17.05888]
[1777602547710,27.81,76601.46,0.8,-0.79433,0.00017,17.04453]
[1777602552748,27.81,76599.15,0.8,-0.79471,0.00017,17.02512]
[1777602557780,27.81,76597.99,0.8,-0.7949,0.00017,17.01568]
[1777602562815,27.81,76597.5,0.8,-0.79497,0.00017,17.01199]
[1777602568856,27.81,76597.81,0.8,-0.79491,0.00017,17.01524]
[1777602574899,27.81,76598.83,0.8,-0.79476,0.00017,17.02]
[1777602580941,27.82,76599.66,0.8,-0.79461,0.00017,17.02754]
[1777602585976,27.82,76600.24,0.8,-0.79451,0.00017,17.03278]
[1777602591011,27.82,76600.69,0.8,-0.79443,0.00017,17.03684]
[1777602596051,27.82,76600.58,0.8,-0.79444,0.00017,17.03604]
[1777602601095,27.82,76600.49,0.8,-0.79445,0.00017,17.03542]
[1777602603110,27.82,76605.0,0.8,-0.79368,0.00017,17.07439]
[1777602608145,27.82,76607.87,0.8,-0.79319,0.00017,17.09896]
[1777602613179,27.82,76607.1,0.8,-0.79333,0.00017,17.09216]
[1777602622243,27.82,76607.76,0.8,-0.79322,0.00017,17.09776]
[1777602627278,27.82,76607.92,0.8,-0.79319,0.00017,17.09914]
[1777602632313,27.82,76606.76,0.8,-0.79343,0.00017,17.08468]
[1777602637348,27.82,76605.47,0.8,-0.79364,0.00017,17.07369]
[1777602642383,27.82,76604.05,0.8,-0.79388,0.00017,17.06159]
[1777602647418,27.82,76603.67,0.8,-0.79394,0.00017,17.05856]
[1777602654467,27.82,76603.66,0.8,-0.79394,0.00017,17.05875]
[1777602656481,27.82,76599.06,0.8,-0.79472,0.00017,17.01913]
[1777602657488,27.82,76594.35,0.8,-0.79553,0.00017,16.97853]
[1777602658495,27.82,76590.16,0.8,-0.79624,0.00017,16.94224]
[1777602659502,27.82,76585.35,0.8,-0.79706,0.00017,16.90039]
[1777602662525,27.82,76578.71,0.8,-0.7982,0.00017,16.84238]
[1777602667561,27.82,76581.26,0.8,-0.79778,0.00017,16.8638]
[1777602672597,27.81,76579.52,0.8,-0.79809,0.00017,16.84798]
[1777602677633,27.81,76575.72,0.8,-0.79875,0.00017,16.81428]
[1777602679647,27.81,76562.6,0.8,-0.80096,0.00017,16.69998]
[1777602680654,27.81,76561.22,0.8,-0.8012,0.00017,16.68776]
[1777602685688,27.81,76562.17,0.8,-0.80104,0.00017,16.69587]
[1777602687703,27.81,76556.81,0.8,-0.80194,0.00017,16.64913]
[1777602692739,27.81,76557.12,0.8,-0.80194,0.00017,16.64633]
[1777602697774,27.81,76557.42,0.8,-0.80189,0.00017,16.64893]
[1777602699366,27.81,76557.42,0.8,-0.80189,0.00017,16.64893]
[1777602699462,27.81,76557.64,0.8,-0.80186,0.00017,16.65084]
[1777602704823,27.81,76557.51,0.8,-0.80188,0.00017,16.64958]
[1777602710865,27.81,76555.43,0.8,-0.80223,0.00017,16.63127]
[1777602715900,27.81,76553.67,0.8,-0.80253,0.00017,16.61589]
[1777602719928,27.81,76558.91,0.8,-0.80165,0.00017,16.66144]
[1777602724963,27.81,76559.12,0.8,-0.80161,0.00017,16.66349]
[1777602729998,27.81,76559.13,0.8,-0.8016,0.00017,16.66419]
[1777602735034,27.81,76559.42,0.8,-0.80154,0.00017,16.66714]
[1777602740069,27.81,76558.97,0.8,-0.80161,0.00017,16.66363]
[1777602745104,27.81,76556.87,0.8,-0.80197,0.00017,16.64508]
[1777602750139,27.81,76556.86,0.8,-0.80198,0.00017,16.64466]
[1777602756181,27.81,76556.69,0.8,-0.80204,0.00017,16.63876]
[1777602761218,27.81,76554.46,0.8,-0.80241,0.00017,16.61936]
[1777602765248,27.81,76550.15,0.8,-0.80313,0.00017,16.58163]
[1777602770283,27.81,76548.26,0.8,-0.80345,0.00017,16.56516]
[1777602775318,27.81,76547.33,0.8,-0.8036,0.00017,16.55737]
[1777602777332,27.81,76554.22,0.8,-0.80245,0.00017,16.61757]
[1777602782367,27.81,76555.32,0.8,-0.80226,0.00017,16.62716]
[1777602787402,27.81,76556.02,0.8,-0.80214,0.00017,16.63328]
[1777602793444,27.81,76555.21,0.8,-0.80228,0.00017,16.6262]
[1777602798479,27.81,76551.83,0.8,-0.80284,0.00017,16.59682]
[1777602803513,27.81,76548.52,0.8,-0.80339,0.00017,16.56825]
[1777602808549,27.81,76548.2,0.8,-0.80343,0.00017,16.56602]
[1777602813584,27.82,76544.57,0.8,-0.80405,0.00017,16.53087]
[1777602818619,27.82,76542.77,0.8,-0.80433,0.00017,16.51627]
[1777602821640,27.82,76537.93,0.8,-0.80513,0.00017,16.47433]
[1777602826675,27.82,76541.52,0.8,-0.80453,0.00017,16.50599]
[1777602831710,27.82,76544.61,0.8,-0.80401,0.00017,16.53307]
[1777602836744,27.82,76544.2,0.8,-0.80408,0.00017,16.52964]
[1777602841780,27.82,76544.34,0.8,-0.80407,0.00017,16.53003]
[1777602846815,27.82,76545.02,0.8,-0.80397,0.00017,16.53521]
[1777602851850,27.81,76545.35,0.8,-0.80393,0.00017,16.53736]
[1777602856885,27.81,76545.33,0.8,-0.80395,0.00017,16.53661]
[1777602861920,27.81,76546.26,0.8,-0.80378,0.00017,16.54502]
[1777602866955,27.81,76548.06,0.8,-0.80348,0.00017,16.56102]
[1777602870983,27.81,76552.17,0.8,-0.80279,0.00017,16.59699]
[1777602876019,27.81,76550.78,0.8,-0.80306,0.00017,16.58044]
[1777602881054,27.82,76551.48,0.8,-0.80294,0.00017,16.58669]
[1777602886089,27.82,76551.04,0.8,-0.80301,0.00017,16.58294]
[1777602891124,27.82,76553.84,0.8,-0.80254,0.00017,16.60737]
[1777602896159,27.82,76550.4,0.8,-0.80311,0.00017,16.5779]
[1777602901194,27.82,76549.78,0.8,-0.80319,0.00017,16.57348]
[1777602906229,27.82,76551.38,0.8,-0.80291,0.00017,16.5884]
[1777602911264,27.82,76555.88,0.8,-0.80214,0.00017,16.62838]
[1777602916299,27.82,76554.97,0.8,-0.80228,0.00017,16.62103]
[1777602921334,27.83,76555.42,0.8,-0.80219,0.00017,16.62546]
[1777602926369,27.83,76556.14,0.8,-0.80207,0.00017,16.63214]
[1777602931404,27.83,76558.0,0.8,-0.80179,0.00017,16.6441]
[1777602939460,27.83,76557.02,0.8,-0.80194,0.00017,16.63591]
[1777602944495,27.83,76559.87,0.8,-0.80146,0.00017,16.66085]
[1777602949530,27.83,76560.1,0.8,-0.80142,0.00017,16.66294]
[1777602954565,27.83,76561.36,0.8,-0.80121,0.00017,16.67389]
[1777602959600,27.83,76562.35,0.8,-0.80105,0.00017,16.68236]
[1777602964635,27.83,76563.71,0.8,-0.80083,0.00017,16.69392]
[1777602969670,27.83,76563.59,0.8,-0.80085,0.00017,16.69251]
[1777602974706,27.83,76563.91,0.8,-0.80081,0.00017,16.69489]
[1777602979741,27.82,76563.99,0.8,-0.8008,0.00017,16.69515]
[1777602984776,27.82,76563.82,0.8,-0.80084,0.00017,16.69316]
[1777602989812,27.82,76563.76,0.8,-0.80086,0.00017,16.69226]
[1777602993839,27.82,76568.05,0.8,-0.80018,0.00017,16.72474]
[1777602998874,27.82,76569.4,0.8,-0.79997,0.00017,16.7359]
[1777603003908,27.82,76570.06,0.8,-0.79987,0.00017,16.74097]
[1777603008943,27.82,76569.34,0.8,-0.8,0.00017,16.73411]
[1777603013979,27.82,76570.83,0.8,-0.79976,0.00017,16.74645]
[1777603018009,27.81,76576.19,0.8,-0.79887,0.00017,16.79243]
[1777603021030,27.81,76580.44,0.8,-0.79816,0.00017,16.82879]
[1777603022037,27.81,76584.51,0.8,-0.79747,0.00017,16.86388]
[1777603024050,27.81,76589.77,0.8,-0.79659,0.00017,16.90916]
[1777603029085,27.81,76589.2,0.8,-0.79671,0.00017,16.90288]
[1777603034121,27.81,76591.01,0.8,-0.79643,0.00017,16.91722]
[1777603036980,27.81,76589.8,0.8,-0.79665,0.00017,16.9062]
[1777603037142,27.8,76589.99,0.8,-0.79662,0.00017,16.90758]
[1777603042177,27.8,76590.47,0.8,-0.79656,0.00017,16.91042]
[1777603044191,27.8,76596.73,0.8,-0.79551,0.00017,16.96403]
[1777603049226,27.8,76598.74,0.8,-0.79516,0.00017,16.9815]
[1777603054261,27.8,76601.48,0.8,-0.79473,0.00017,17.00071]
[1777603057282,27.8,76593.8,0.8,-0.79604,0.00017,16.93448]
[1777603062322,27.8,76591.2,0.8,-0.79647,0.00017,16.91274]
[1777603064336,27.8,76595.31,0.8,-0.79576,0.00017,16.94857]
[1777603066350,27.8,76599.51,0.8,-0.79504,0.00017,16.98509]
[1777603067357,27.8,76606.45,0.8,-0.79385,0.00017,17.04509]
[1777603070740,27.8,76609.14,0.8,-0.79339,0.00017,17.06827]
[1777603076419,27.8,76609.36,0.8,-0.79336,0.00017,17.07002]
[1777603081455,27.8,76609.56,0.8,-0.79332,0.00017,17.07162]
[1777603086490,27.8,76609.48,0.8,-0.79334,0.00017,17.07079]
[1777603091526,27.8,76609.36,0.8,-0.79336,0.00017,17.06968]
[1777603096561,27.8,76609.42,0.8,-0.79335,0.00017,17.07015]
[1777603100988,27.8,76609.58,0.8,-0.79333,0.00017,17.07152]
[1777603101089,27.8,76609.58,0.8,-0.79333,0.00017,17.07152]
[1777603106631,27.8,76609.76,0.8,-0.79329,0.00017,17.0731]
[1777603111666,27.8,76610.51,0.8,-0.7932,0.00017,17.07507]
[1777603116700,27.8,76611.87,0.8,-0.79297,0.00017,17.08678]
[1777603125764,27.8,76610.99,0.8,-0.79312,0.00017,17.07928]
[1777603130800,27.8,76610.06,0.8,-0.79328,0.00017,17.07137]
[1777603135835,27.8,76609.98,0.8,-0.79329,0.00017,17.07082]
[1777603140870,27.8,76609.42,0.8,-0.79338,0.00017,17.06614]
[1777603141877,27.8,76601.46,0.8,-0.79474,0.00017,16.99748]
[1777603142884,27.8,76597.33,0.8,-0.79545,0.00017,16.96182]
[1777603144898,27.8,76597.99,0.8,-0.79534,0.00017,16.9674]
[1777603149932,27.8,76597.79,0.8,-0.79538,0.00017,16.96543]
[1777603154968,27.8,76600.46,0.8,-0.79491,0.00017,16.98934]
[1777603160007,27.81,76602.36,0.8,-0.79457,0.00017,17.00618]
[1777603165038,27.81,76602.2,0.8,-0.79459,0.00017,17.00522]
[1777603170073,27.81,76601.59,0.8,-0.79469,0.00017,17.00037]
[1777603182157,27.81,76602.53,0.8,-0.79454,0.00017,17.00487]
[1777603187193,27.81,76602.47,0.8,-0.79455,0.00017,17.00472]
[1777603191221,27.81,76596.56,0.8,-0.79555,0.00017,16.95401]
[1777603196256,27.81,76592.24,0.8,-0.79627,0.00017,16.91735]
[1777603201291,27.81,76588.87,0.8,-0.79685,0.00017,16.88823]
[1777603206326,27.81,76586.53,0.8,-0.79725,0.00017,16.8678]
[1777603211361,27.81,76586.64,0.8,-0.79723,0.00017,16.86881]
[1777603217054,27.81,76584.22,0.8,-0.79764,0.00017,16.84789]
[1777603226465,27.81,76584.2,0.8,-0.79764,0.00017,16.84789]
[1777603231501,27.81,76586.14,0.8,-0.79734,0.00017,16.86017]
[1777603236536,27.81,76586.85,0.8,-0.79723,0.00017,16.8662]
[1777603242578,27.81,76587.07,0.8,-0.79719,0.00017,16.86792]
[1777603247613,27.81,76588.34,0.8,-0.79698,0.00017,16.87873]
[1777603252648,27.81,76587.94,0.8,-0.79705,0.00017,16.87503]
[1777603257683,27.81,76588.67,0.8,-0.79693,0.00017,16.88112]
[1777603262718,27.81,76586.77,0.8,-0.79726,0.00017,16.86448]
[1777603268760,27.81,76586.27,0.8,-0.79735,0.00017,16.85994]
[1777603277823,27.81,76587.57,0.8,-0.79714,0.00017,16.87088]
[1777603281851,27.81,76582.21,0.8,-0.79805,0.00017,16.82428]
[1777603286886,27.81,76581.75,0.8,-0.79812,0.00017,16.82036]
[1777603291921,27.81,76581.42,0.8,-0.79822,0.00017,16.81306]
[1777603296956,27.81,76582.26,0.8,-0.79807,0.00017,16.82037]
[1777603304008,27.81,76583.22,0.8,-0.79791,0.00017,16.82865]
[1777603314075,27.81,76586.76,0.8,-0.79732,0.00017,16.85912]
[1777603317719,27.81,76584.46,0.8,-0.79771,0.00017,16.83904]
[1777603318103,27.81,76585.08,0.8,-0.7976,0.00017,16.84438]
[1777603323138,27.81,76586.13,0.8,-0.79743,0.00017,16.85334]
[1777603328173,27.81,76586.74,0.8,-0.79733,0.00017,16.85854]
[1777603333209,27.81,76588.2,0.8,-0.79708,0.00017,16.87105]
[1777603338243,27.81,76587.62,0.8,-0.79718,0.00017,16.86589]
[1777603344287,27.81,76586.72,0.8,-0.79734,0.00017,16.85796]
[1777603348315,27.81,76580.57,0.8,-0.79838,0.00017,16.80455]
[1777603350331,27.81,76575.6,0.8,-0.79922,0.00017,16.76153]
[1777603355364,27.81,76575.01,0.8,-0.79935,0.00017,16.75234]
[1777603360400,27.81,76574.67,0.8,-0.7994,0.00017,16.74975]
[1777603365435,27.81,76573.6,0.8,-0.79957,0.00017,16.74081]
[1777603370470,27.81,76573.23,0.8,-0.79963,0.00017,16.73791]
[1777603378526,27.81,76573.16,0.8,-0.79963,0.00017,16.73768]
[1777603388596,27.81,76573.3,0.8,-0.7996,0.00017,16.73924]
[1777603393631,27.81,76572.32,0.8,-0.79977,0.00017,16.73084]
[1777603400680,27.81,76572.91,0.8,-0.79967,0.00017,16.73609]
[1777603407733,27.81,76573.12,0.8,-0.79963,0.00017,16.73797]
[1777603412768,27.81,76573.45,0.8,-0.79961,0.00017,16.73634]
[1777603417803,27.81,76573.07,0.8,-0.79967,0.00017,16.73306]
[1777603422838,27.81,76571.48,0.8,-0.79994,0.00017,16.71926]
[1777603427874,27.81,76574.15,0.8,-0.79949,0.00017,16.74249]
[1777603432909,27.81,76574.41,0.8,-0.79945,0.00017,16.74468]
[1777603443986,27.81,76574.5,0.8,-0.79944,0.00017,16.74529]
[1777603450028,27.81,76573.91,0.8,-0.79954,0.00017,16.74009]
[1777603460099,27.81,76573.91,0.8,-0.79954,0.00017,16.74002]
[1777603465134,27.81,76572.31,0.8,-0.79981,0.00017,16.72608]
[1777603470169,27.81,76573.07,0.8,-0.79968,0.00017,16.73271]
[1777603475204,27.81,76573.61,0.8,-0.79963,0.00017,16.73297]
[1777603480239,27.81,76570.63,0.8,-0.80013,0.00017,16.70727]
[1777603485274,27.81,76570.12,0.8,-0.8002,0.00017,16.70319]
[1777603490311,27.81,76570.45,0.8,-0.80014,0.00017,16.70638]
[1777603497360,27.82,76568.81,0.8,-0.80041,0.00017,16.69262]
[1777603502395,27.82,76562.39,0.8,-0.80148,0.00017,16.63722]
[1777603507430,27.82,76560.52,0.8,-0.80178,0.00017,16.62167]
[1777603512465,27.82,76559.41,0.8,-0.80195,0.00017,16.61284]
[1777603517501,27.82,76558.72,0.8,-0.80205,0.00017,16.60762]
[1777603522534,27.82,76561.67,0.8,-0.80154,0.00017,16.63408]
[1777603525246,27.82,76561.71,0.8,-0.80153,0.00017,16.63455]
[1777603525293,27.82,76561.85,0.8,-0.8015,0.00017,16.63589]
[1777603533612,27.83,76560.6,0.8,-0.80173,0.00017,16.62155]
[1777603537640,27.83,76553.68,0.8,-0.80288,0.00017,16.56184]
[1777603542676,27.83,76550.08,0.8,-0.80347,0.00017,16.5309]
[1777603544690,27.83,76555.2,0.8,-0.80261,0.00017,16.57587]
[1777603549725,27.83,76555.28,0.8,-0.80258,0.00017,16.57706]
[1777603554760,27.83,76552.31,0.8,-0.80306,0.00017,16.55201]
[1777603559795,27.84,76553.64,0.8,-0.80282,0.00017,16.56472]
[1777603564830,27.84,76553.93,0.8,-0.80275,0.00017,16.56835]
[1777603569865,27.84,76556.06,0.8,-0.80237,0.00017,16.58796]
[1777603575906,27.84,76555.92,0.8,-0.80237,0.00017,16.58795]
[1777603580942,27.85,76556.68,0.8,-0.80223,0.00017,16.59552]
[1777603585977,27.85,76556.91,0.8,-0.80217,0.00017,16.59839]
[1777603592019,27.85,76557.71,0.8,-0.80206,0.00017,16.60178]
[1777603597054,27.85,76558.81,0.8,-0.80186,0.00017,16.61203]
[1777603602089,27.85,76558.74,0.8,-0.80186,0.00017,16.61204]
[1777603606117,27.85,76563.53,0.8,-0.80105,0.00017,16.65412]
[1777603612159,27.85,76563.38,0.8,-0.80106,0.00017,16.65323]
[1777603617194,27.86,76560.59,0.8,-0.80152,0.00017,16.62936]
[1777603622228,27.86,76560.15,0.8,-0.80159,0.00017,16.6261]
[1777603627264,27.86,76560.35,0.8,-0.80154,0.00017,16.62838]
[1777603632299,27.86,76560.21,0.8,-0.80156,0.00017,16.62769]
[1777603637334,27.86,76559.67,0.8,-0.80164,0.00017,16.6235]
[1777603642369,27.86,76559.42,0.8,-0.80167,0.00017,16.62181]
[1777603647404,27.86,76555.82,0.8,-0.80226,0.00017,16.59097]
[1777603652438,27.86,76554.58,0.8,-0.80249,0.00017,16.57647]
[1777603657474,27.87,76556.03,0.8,-0.80223,0.00017,16.58992]
[1777603662509,27.87,76555.87,0.8,-0.80225,0.00017,16.58916]
[1777603663516,27.87,76562.4,0.8,-0.80115,0.00017,16.64621]
[1777603665530,27.87,76568.45,0.8,-0.80013,0.00017,16.69886]
[1777603670565,27.87,76570.98,0.8,-0.7997,0.00017,16.72082]
[1777603675599,27.87,76570.77,0.8,-0.79974,0.00017,16.71898]
[1777603680635,27.87,76568.86,0.8,-0.80006,0.00017,16.70241]
[1777603682649,27.87,76564.79,0.8,-0.80074,0.00017,16.66717]
[1777603687684,27.87,76563.3,0.8,-0.80098,0.00017,16.65461]
[1777603693726,27.87,76564.58,0.8,-0.80076,0.00017,16.66617]
[1777603698760,27.87,76563.52,0.8,-0.80093,0.00017,16.65723]
[1777603703796,27.87,76564.87,0.8,-0.8007,0.00017,16.66921]
[1777603708831,27.87,76564.19,0.8,-0.80081,0.00017,16.66355]
[1777603713866,27.87,76564.89,0.8,-0.80073,0.00017,16.66534]
[1777603718904,27.87,76565.85,0.8,-0.80056,0.00017,16.67388]
[1777603724945,27.87,76565.73,0.8,-0.80058,0.00017,16.67308]
[1777603727966,27.87,76569.97,0.8,-0.79986,0.00017,16.70995]
[1777603733001,27.87,76570.82,0.8,-0.79972,0.00017,16.71729]
[1777603738036,27.87,76572.18,0.8,-0.79949,0.00017,16.72903]
[1777603743071,27.87,76572.04,0.8,-0.79951,0.00017,16.72775]
[1777603748106,27.87,76573.67,0.8,-0.79924,0.00017,16.74178]
[1777603753141,27.87,76574.17,0.8,-0.79916,0.00017,16.74599]
[1777603759184,27.87,76574.13,0.8,-0.79917,0.00017,16.74558]
[1777603764219,27.87,76573.84,0.8,-0.79921,0.00017,16.74315]
[1777603769254,27.87,76573.86,0.8,-0.79921,0.00017,16.7435]
[1777603774289,27.87,76569.2,0.8,-0.80002,0.00017,16.69895]
[1777603780331,27.88,76568.95,0.8,-0.80006,0.00017,16.6973]
[1777603785366,27.88,76570.08,0.8,-0.79986,0.00017,16.70748]
[1777603786786,27.88,76571.13,0.8,-0.79968,0.00017,16.71665]
[1777603787380,27.88,76571.16,0.8,-0.79967,0.00017,16.71695]
[1777603792415,27.88,76571.58,0.8,-0.7996,0.00017,16.72081]
[1777603797450,27.88,76571.63,0.8,-0.79959,0.00017,16.72142]
[1777603802470,27.88,76571.9,0.8,-0.79954,0.00017,16.72389]
[1777603808527,27.88,76574.27,0.8,-0.79914,0.00017,16.74446]
[1777603813563,27.88,76574.52,0.8,-0.7991,0.00017,16.74659]
[1777603818598,27.88,76574.46,0.8,-0.79911,0.00017,16.74601]
[1777603824640,27.88,76574.25,0.8,-0.79915,0.00017,16.74406]
[1777603829675,27.88,76574.78,0.8,-0.79906,0.00017,16.74849]
[1777603835718,27.88,76574.8,0.8,-0.7991,0.00017,16.7439]
[1777603846794,27.88,76575.08,0.8,-0.79906,0.00017,16.74577]
[1777603853842,27.87,76574.79,0.8,-0.79912,0.00017,16.74283]
[1777603858878,27.87,76574.37,0.8,-0.7992,0.00017,16.73888]
[1777603863913,27.87,76575.38,0.8,-0.79903,0.00017,16.74732]
[1777603865927,27.87,76580.77,0.8,-0.79812,0.00017,16.79385]
[1777603872976,27.87,76580.29,0.8,-0.79822,0.00017,16.78916]
[1777603878011,27.87,76580.86,0.8,-0.79812,0.00017,16.79388]
[1777603883046,27.87,76585.79,0.8,-0.79729,0.00017,16.83645]
[1777603886067,27.87,76590.63,0.8,-0.79647,0.00017,16.87812]
[1777603891102,27.87,76589.84,0.8,-0.79665,0.00017,16.86638]
[1777603896137,27.87,76590.29,0.8,-0.79658,0.00017,16.87]
[1777603901172,27.87,76589.97,0.8,-0.79664,0.00017,16.86703]
[1777603906207,27.87,76590.82,0.8,-0.7965,0.00017,16.87424]
[1777603916277,27.87,76590.8,0.8,-0.7965,0.00017,16.8739]
[1777603921314,27.87,76588.84,0.8,-0.79684,0.00017,16.85694]
[1777603926349,27.87,76588.52,0.8,-0.79689,0.00017,16.85423]
[1777603931384,27.87,76588.01,0.8,-0.79698,0.00017,16.8499]
[1777603937426,27.87,76587.37,0.8,-0.79708,0.00017,16.84453]
[1777603942461,27.87,76587.41,0.8,-0.79707,0.00017,16.84504]
[1777603947496,27.87,76587.2,0.8,-0.7971,0.00017,16.84338]
[1777603952531,27.87,76587.26,0.8,-0.79713,0.00017,16.83955]
[1777603957566,27.87,76588.83,0.8,-0.79686,0.00017,16.8533]
[1777603963608,27.87,76589.07,0.8,-0.79681,0.00017,16.85549]
[1777603965622,27.87,76584.64,0.8,-0.79757,0.00017,16.81724]
[1777603966629,27.87,76579.65,0.8,-0.79841,0.00017,16.77411]
[1777603970657,27.87,76576.76,0.8,-0.79889,0.00017,16.74953]
[1777603976699,27.87,76578.07,0.8,-0.79865,0.00017,16.76157]
[1777603981734,27.87,76578.12,0.8,-0.79866,0.00017,16.76124]
[1777603984755,27.87,76573.01,0.8,-0.79953,0.00017,16.71646]
[1777603989790,27.87,76570.9,0.8,-0.7999,0.00017,16.69751]
[1777603995831,27.87,76568.28,0.8,-0.80036,0.00017,16.67406]
[1777604000867,27.87,76568.25,0.8,-0.80036,0.00017,16.67389]
[1777604005902,27.87,76567.84,0.8,-0.80043,0.00017,16.67033]
[1777604010937,27.87,76568.27,0.8,-0.80036,0.00017,16.67404]
[1777604015971,27.87,76567.14,0.8,-0.80059,0.00017,16.65962]
[1777604021007,27.87,76560.04,0.8,-0.80179,0.00017,16.59776]
[1777604025036,27.87,76558.35,0.8,-0.80207,0.00017,16.58278]
[1777604027049,27.87,76552.58,0.8,-0.80304,0.00017,16.53248]
[1777604032084,27.86,76552.34,0.8,-0.80308,0.00017,16.53027]
[1777604038127,27.86,76552.58,0.8,-0.80306,0.00017,16.53142]
[1777604043161,27.86,76555.54,0.8,-0.80258,0.00017,16.55639]
[1777604048197,27.86,76556.7,0.8,-0.80241,0.00017,16.56562]
[1777604053232,27.86,76556.72,0.8,-0.80242,0.00017,16.56497]
[1777604058267,27.86,76556.33,0.8,-0.8025,0.00017,16.56081]
[1777604062009,27.85,76553.75,0.8,-0.80294,0.00017,16.53795]
[1777604062295,27.85,76554.08,0.8,-0.80289,0.00017,16.54071]
[1777604067330,27.85,76553.66,0.8,-0.80297,0.00017,16.53649]
[1777604072365,27.85,76551.18,0.8,-0.80343,0.00017,16.50993]
[1777604077400,27.85,76550.39,0.8,-0.80357,0.00017,16.50265]
[1777604082435,27.85,76550.65,0.8,-0.80353,0.00017,16.50451]
[1777604087469,27.85,76550.61,0.8,-0.80355,0.00017,16.50374]
[1777604093513,27.85,76550.45,0.8,-0.80358,0.00017,16.50182]
[1777604099554,27.85,76550.8,0.8,-0.80354,0.00017,16.50437]
[1777604103582,27.85,76546.74,0.8,-0.80422,0.00017,16.4687]
[1777604108617,27.84,76545.88,0.8,-0.80438,0.00017,16.4601]
[1777604113652,27.84,76542.76,0.8,-0.80493,0.00017,16.43168]
[1777604118687,27.84,76543.29,0.8,-0.80486,0.00017,16.43516]
[1777604123722,27.84,76543.01,0.8,-0.80493,0.00017,16.43155]
[1777604128757,27.83,76531.83,0.8,-0.80681,0.00017,16.33271]
[1777604129764,27.83,76535.21,0.8,-0.80625,0.00017,16.36215]
[1777604134799,27.83,76535.6,0.8,-0.80622,0.00017,16.3609]
[1777604139834,27.83,76537.3,0.8,-0.80596,0.00017,16.37501]
[1777604144869,27.83,76534.26,0.8,-0.80648,0.00017,16.34764]
[1777604149904,27.83,76533.79,0.8,-0.80656,0.00017,16.34319]
[1777604154938,27.83,76533.58,0.8,-0.80661,0.00017,16.34069]
[1777604159974,27.83,76534.06,0.8,-0.80654,0.00017,16.34413]
[1777604164002,27.83,76528.75,0.8,-0.80742,0.00017,16.2978]
[1777604169042,27.83,76527.93,0.8,-0.80755,0.00017,16.29078]
[1777604174077,27.83,76524.62,0.8,-0.8081,0.00016,16.26188]
[1777604179111,27.83,76524.18,0.8,-0.80818,0.00016,16.25755]
[1777604184146,27.82,76523.96,0.8,-0.80823,0.00016,16.25479]
[1777604189182,27.82,76519.44,0.8,-0.80899,0.00016,16.21448]
[1777604191195,27.82,76513.91,0.8,-0.80994,0.00016,16.16126]
[1777604193210,27.82,76518.01,0.8,-0.80927,0.00016,16.19714]
[1777604195138,27.82,76519.4,0.8,-0.80904,0.00016,16.20925]
[1777604195224,27.82,76520.95,0.8,-0.80879,0.00016,16.22253]
[1777604200259,27.82,76519.27,0.8,-0.80908,0.00016,16.2073]
[1777604205294,27.82,76523.03,0.8,-0.80846,0.00016,16.23997]
[1777604210329,27.82,76522.75,0.8,-0.80851,0.00016,16.2372]
[1777604215364,27.82,76523.15,0.8,-0.80846,0.00016,16.24007]
[1777604220399,27.82,76520.1,0.8,-0.80897,0.00016,16.21286]
[1777604225434,27.82,76516.87,0.8,-0.80951,0.00016,16.18435]
[1777604231477,27.81,76519.72,0.8,-0.80904,0.00016,16.20908]
[1777604236511,27.81,76519.62,0.8,-0.80906,0.00016,16.20796]
[1777604241806,27.82,76519.16,0.8,-0.80913,0.00016,16.20446]
[1777604247588,27.82,76518.92,0.8,-0.80915,0.00016,16.20339]
[1777604252623,27.82,76517.66,0.8,-0.80938,0.00016,16.18836]
[1777604257658,27.82,76516.7,0.8,-0.80954,0.00016,16.17991]
[1777604263700,27.82,76516.47,0.8,-0.80958,0.00016,16.17784]
[1777604268735,27.82,76516.94,0.8,-0.80949,0.00016,16.18243]
[1777604273770,27.82,76516.77,0.8,-0.80951,0.00016,16.18173]
[1777604278806,27.82,76517.4,0.8,-0.80939,0.00016,16.18806]
[1777604283842,27.82,76516.25,0.8,-0.80956,0.00016,16.17876]
[1777604289883,27.83,76516.74,0.8,-0.80946,0.00016,16.18405]
[1777604294918,27.83,76517.91,0.8,-0.80925,0.00016,16.1951]
[1777604303984,27.83,76517.84,0.8,-0.80924,0.00016,16.19582]
[1777604311036,27.83,76517.85,0.8,-0.80926,0.00016,16.19243]
[1777604314057,27.83,76523.05,0.8,-0.80839,0.00016,16.23844]
[1777604319092,27.84,76523.54,0.8,-0.8083,0.00016,16.24327]
[1777604325134,27.84,76525.35,0.8,-0.80799,0.00016,16.25985]
[1777604330169,27.84,76528.05,0.8,-0.80755,0.00017,16.28316]
[1777604334197,27.84,76536.2,0.8,-0.80621,0.00017,16.35419]
[1777604335204,27.84,76541.94,0.8,-0.80526,0.00017,16.40431]
[1777604339231,27.84,76543.2,0.8,-0.80505,0.00017,16.4152]
[1777604344267,27.84,76544.94,0.8,-0.80476,0.00017,16.43011]
[1777604349301,27.84,76552.15,0.8,-0.80356,0.00017,16.49292]
[1777604350309,27.84,76558.2,0.8,-0.80255,0.00017,16.54565]
[1777604351316,27.83,76563.76,0.8,-0.80162,0.00017,16.59379]
[1777604356351,27.83,76563.94,0.8,-0.80161,0.00017,16.59463]
[1777604363401,27.83,76563.51,0.8,-0.80169,0.00017,16.59013]
[1777604368435,27.83,76567.27,0.8,-0.80107,0.00017,16.62222]
[1777604373470,27.83,76567.09,0.8,-0.80116,0.00017,16.61535]
[1777604378506,27.83,76568.9,0.8,-0.80087,0.00017,16.63025]
[1777604383541,27.83,76570.71,0.8,-0.80056,0.00017,16.64607]
[1777604385592,27.83,76571.27,0.8,-0.80047,0.00017,16.65094]
[1777604385693,27.83,76570.67,0.8,-0.80057,0.00017,16.64572]
[1777604391597,27.82,76571.11,0.8,-0.80051,0.00017,16.64866]
[1777604396632,27.82,76570.62,0.8,-0.80062,0.00017,16.64329]
[1777604401668,27.82,76565.69,0.8,-0.80146,0.00017,16.59993]
[1777604406703,27.82,76562.54,0.8,-0.802,0.00017,16.57174]
[1777604411738,27.82,76559.89,0.8,-0.80246,0.00017,16.54804]
[1777604416773,27.82,76559.71,0.8,-0.8025,0.00017,16.54593]
[1777604421728,27.82,76562.59,0.8,-0.80203,0.00017,16.57056]
[1777604421815,27.82,76564.29,0.8,-0.80174,0.00017,16.58522]
[1777604426852,27.81,76564.17,0.8,-0.80178,0.00017,16.58338]
[1777604431888,27.81,76563.72,0.8,-0.80191,0.00017,16.57414]
[1777604436922,27.81,76558.67,0.8,-0.80276,0.00017,16.53008]
[1777604441958,27.81,76558.93,0.8,-0.80271,0.00017,16.53247]
[1777604451023,27.81,76559.18,0.8,-0.80269,0.00017,16.53384]
[1777604456058,27.81,76559.24,0.8,-0.80268,0.00017,16.53401]
[1777604461094,27.81,76558.91,0.8,-0.80274,0.00017,16.53081]
[1777604466129,27.81,76559.09,0.8,-0.80272,0.00017,16.53211]
[1777604467137,27.81,76555.02,0.8,-0.8034,0.00017,16.49657]
[1777604470158,27.81,76550.99,0.8,-0.80408,0.00017,16.46138]
[1777604475193,27.81,76551.75,0.8,-0.80395,0.00017,16.46815]
[1777604480228,27.81,76551.83,0.8,-0.80393,0.00017,16.46895]
[1777604485263,27.81,76550.53,0.8,-0.80415,0.00017,16.45769]
[1777604487277,27.81,76543.58,0.8,-0.8053,0.00017,16.39705]
[1777604491305,27.81,76539.8,0.8,-0.80596,0.00017,16.35996]
[1777604496340,27.81,76539.4,0.8,-0.80601,0.00017,16.35721]
[1777604501375,27.81,76540.84,0.8,-0.80576,0.00017,16.37044]
[1777604506410,27.81,76540.39,0.8,-0.80582,0.00017,16.36711]
[1777604511445,27.82,76539.86,0.8,-0.8059,0.00017,16.36307]
[1777604517487,27.82,76539.86,0.8,-0.80589,0.00017,16.36376]
[1777604522521,27.82,76539.85,0.8,-0.80588,0.00017,16.36422]
[1777604528564,27.82,76539.85,0.8,-0.80587,0.00017,16.36484]
[1777604534388,27.82,76540.13,0.8,-0.80581,0.00017,16.36768]
[1777604543669,27.82,76540.13,0.8,-0.80579,0.00017,16.36864]
[1777604544676,27.82,76545.93,0.8,-0.80483,0.00017,16.41938]
[1777604547697,27.82,76550.11,0.8,-0.80413,0.00017,16.45587]
[1777604551725,27.82,76554.57,0.8,-0.80342,0.00017,16.4906]
[1777604556759,27.82,76554.64,0.8,-0.80341,0.00017,16.49099]
[1777604562802,27.82,76556.86,0.8,-0.80304,0.00017,16.51017]
[1777604567837,27.82,76556.67,0.8,-0.80307,0.00017,16.50839]
[1777604572871,27.82,76556.81,0.8,-0.80305,0.00017,16.50949]
[1777604577907,27.82,76555.61,0.8,-0.80326,0.00017,16.49894]
[1777604582942,27.82,76554.06,0.8,-0.80351,0.00017,16.48544]
[1777604583949,27.82,76549.65,0.8,-0.80425,0.00017,16.44698]
[1777604585963,27.82,76545.19,0.8,-0.80499,0.00017,16.40819]
[1777604593012,27.82,76545.65,0.8,-0.8049,0.00017,16.41286]
[1777604598047,27.82,76546.57,0.8,-0.80474,0.00017,16.42131]
[1777604604089,27.83,76542.67,0.8,-0.80538,0.00017,16.38782]
[1777604609124,27.83,76542.02,0.8,-0.80547,0.00017,16.3828]
[1777604614159,27.83,76541.85,0.8,-0.80553,0.00017,16.37745]
[1777604621208,27.83,76540.46,0.8,-0.80574,0.00017,16.36631]
[1777604626248,27.83,76535.36,0.8,-0.80657,0.00017,16.32246]
[1777604632290,27.84,76534.72,0.8,-0.80666,0.00017,16.31789]
[1777604637325,27.84,76532.52,0.8,-0.807,0.00017,16.29956]
[1777604642361,27.84,76532.41,0.8,-0.807,0.00017,16.29954]
[1777604647395,27.84,76531.57,0.8,-0.80713,0.00017,16.2931]
[1777604652430,27.84,76531.33,0.8,-0.80715,0.00017,16.29187]
[1777604657465,27.85,76531.34,0.8,-0.80713,0.00017,16.29291]
[1777604662500,27.85,76533.56,0.8,-0.80675,0.00017,16.31304]
[1777604667535,27.85,76533.29,0.8,-0.80678,0.00017,16.31122]
[1777604672570,27.85,76531.36,0.8,-0.80713,0.00017,16.2904]
[1777604677605,27.85,76532.2,0.8,-0.80698,0.00017,16.29835]
[1777604682640,27.85,76532.33,0.8,-0.80694,0.00017,16.30003]
[1777604687675,27.85,76532.19,0.8,-0.80696,0.00017,16.29932]
[1777604692711,27.85,76532.34,0.8,-0.80692,0.00017,16.30111]
[1777604701775,27.86,76532.12,0.8,-0.80694,0.00017,16.30002]
[1777604706810,27.86,76534.35,0.8,-0.80657,0.00017,16.31992]
[1777604709831,27.86,76539.61,0.8,-0.80569,0.00017,16.36599]
[1777604712852,27.86,76543.74,0.8,-0.80501,0.00017,16.40182]
[1777604717887,27.85,76546.46,0.8,-0.80458,0.00017,16.42436]
[1777604722922,27.85,76546.23,0.8,-0.80462,0.00017,16.42223]
[1777604727957,27.85,76545.86,0.8,-0.80468,0.00017,16.41894]
[1777604735007,27.85,76545.99,0.8,-0.8047,0.00017,16.41555]
[1777604740041,27.85,76543.38,0.8,-0.80513,0.00017,16.39294]
[1777604745076,27.85,76542.91,0.8,-0.8052,0.00017,16.38911]
[1777604750111,27.86,76542.79,0.8,-0.80522,0.00017,16.38835]
[1777604755146,27.86,76539.53,0.8,-0.80575,0.00017,16.3603]
[1777604760181,27.86,76539.7,0.8,-0.80571,0.00017,16.36225]
[1777604765216,27.86,76539.74,0.8,-0.8057,0.00017,16.36303]
[1777604771259,27.86,76541.9,0.8,-0.80533,0.00017,16.3823]
[1777604776293,27.86,76545.65,0.8,-0.8047,0.00017,16.41526]
[1777604782334,27.86,76543.33,0.8,-0.8051,0.00017,16.39466]
[1777604787370,27.86,76543.02,0.8,-0.80515,0.00017,16.39209]
[1777604792404,27.86,76541.86,0.8,-0.80537,0.00017,16.37778]
[1777604803482,27.86,76543.23,0.8,-0.80512,0.00017,16.39067]
[1777604809524,27.86,76546.15,0.8,-0.80463,0.00017,16.41659]
[1777604811538,27.86,76554.72,0.8,-0.8032,0.00017,16.49136]
[1777604815566,27.86,76556.6,0.8,-0.80288,0.00017,16.50757]
[1777604821610,27.86,76556.35,0.8,-0.80294,0.00017,16.50483]
[1777604826645,27.86,76558.41,0.8,-0.8026,0.00017,16.5224]
[1777604832688,27.86,76561.54,0.8,-0.80209,0.00017,16.54903]
[1777604836716,27.86,76565.72,0.8,-0.80139,0.00017,16.58486]
[1777604841751,27.86,76569.27,0.8,-0.80081,0.00017,16.61496]
[1777604845779,27.85,76573.4,0.8,-0.80013,0.00017,16.65007]
[1777604849807,27.85,76577.67,0.8,-0.79942,0.00017,16.68626]
[1777604854841,27.85,76578.86,0.8,-0.79928,0.00017,16.69085]
[1777604856856,27.85,76584.42,0.8,-0.79835,0.00017,16.73853]
[1777604857863,27.85,76588.75,0.8,-0.79762,0.00017,16.77572]
[1777604858870,27.85,76592.81,0.8,-0.79693,0.00017,16.81067]
[1777604862234,27.85,76594.12,0.8,-0.79672,0.00017,16.82155]
[1777604862278,27.85,76594.15,0.8,-0.79672,0.00017,16.82158]
[1777604867933,27.84,76594.29,0.8,-0.79672,0.00017,16.82145]
[1777604871961,27.84,76598.85,0.8,-0.79596,0.00017,16.85992]
[1777604875989,27.84,76608.67,0.8,-0.7943,0.00017,16.94351]
[1777604876996,27.84,76613.39,0.8,-0.7935,0.00017,16.98382]
[1777604880019,27.83,76617.98,0.8,-0.79273,0.00017,17.02209]
[1777604885053,27.83,76619.35,0.8,-0.79254,0.00017,17.03162]
[1777604890088,27.82,76619.56,0.8,-0.79254,0.00017,17.03158]
[1777604891094,27.82,76626.12,0.8,-0.79141,0.00017,17.08775]
[1777604892102,27.82,76636.65,0.8,-0.78959,0.00017,17.17782]
[1777604893109,27.82,76640.07,0.8,-0.789,0.00017,17.20675]
[1777604898144,27.82,76636.36,0.8,-0.78967,0.00017,17.17402]
[1777604903179,27.82,76636.69,0.8,-0.78963,0.00017,17.17597]
[1777604909221,27.82,76635.49,0.8,-0.78986,0.00017,17.16459]
[1777604914256,27.81,76635.33,0.8,-0.78994,0.00017,17.15784]
[1777604922312,27.81,76635.63,0.8,-0.78992,0.00017,17.15898]
[1777604927347,27.81,76634.51,0.8,-0.79014,0.00017,17.1485]
[1777604930368,27.81,76640.97,0.8,-0.78902,0.00017,17.20331]
[1777604933529,27.81,76641.5,0.8,-0.78894,0.00017,17.20737]
[1777604933630,27.8,76642.02,0.8,-0.78885,0.00017,17.21158]
[1777604939430,27.8,76641.65,0.8,-0.78895,0.00017,17.20695]
[1777604944466,27.8,76643.94,0.8,-0.78858,0.00017,17.22528]
[1777604949505,27.79,76644.4,0.8,-0.78852,0.00017,17.22789]
[1777604954539,27.79,76644.55,0.8,-0.78852,0.00017,17.22785]
[1777604959575,27.79,76643.32,0.8,-0.78877,0.00017,17.21601]
[1777604964609,27.79,76639.87,0.8,-0.78939,0.00017,17.18523]
[1777604969645,27.78,76636.42,0.8,-0.79002,0.00017,17.15457]
[1777604974680,27.78,76635.13,0.8,-0.7903,0.00017,17.13808]
[1777604979715,27.78,76637.35,0.8,-0.78993,0.00017,17.1563]
[1777604984749,27.78,76636.66,0.8,-0.79007,0.00017,17.14944]
[1777604989785,27.77,76637.54,0.8,-0.78993,0.00017,17.1561]
[1777604994820,27.77,76635.3,0.8,-0.79035,0.00017,17.13582]
[1777604999855,27.77,76637.75,0.8,-0.78994,0.00017,17.156]
[1777605004890,27.77,76637.43,0.8,-0.79001,0.00017,17.15232]
[1777605009925,27.76,76646.6,0.8,-0.78843,0.00018,17.2301]
[1777605012947,27.76,76656.92,0.8,-0.78663,0.00018,17.31783]
[1777605015974,27.76,76669.62,0.8,-0.7844,0.00018,17.4257]
[1777605016981,27.76,76671.53,0.8,-0.78407,0.00018,17.44168]
[1777605017988,27.76,76676.18,0.8,-0.78325,0.00018,17.48095]
[1777605023023,27.76,76667.14,0.8,-0.78489,0.00018,17.40218]
[1777605024030,27.76,76673.39,0.8,-0.78379,0.00018,17.4552]
[1777605029067,27.75,76675.88,0.8,-0.78339,0.00018,17.47471]
[1777605035109,27.75,76679.34,0.8,-0.78283,0.00018,17.49869]
[1777605036931,27.75,76679.34,0.8,-0.78283,0.00018,17.49869]
[1777605036947,27.75,76679.15,0.8,-0.78287,0.00018,17.49669]
[1777605042158,27.75,76678.92,0.8,-0.78293,0.00018,17.49381]
[1777605048200,27.74,76679.55,0.8,-0.78284,0.00018,17.49813]
[1777605054242,27.74,76674.89,0.8,-0.78369,0.00018,17.45752]
[1777605059277,27.74,76673.46,0.8,-0.78395,0.00018,17.44479]
[1777605064312,27.74,76673.29,0.8,-0.784,0.00018,17.44284]
[1777605069347,27.74,76672.53,0.8,-0.78414,0.00018,17.43589]
[1777605076396,27.73,76672.97,0.8,-0.78408,0.00018,17.43901]
[1777605081431,27.73,76672.11,0.8,-0.78424,0.00018,17.4312]
[1777605086466,27.73,76672.18,0.8,-0.78424,0.00018,17.43131]
[1777605090494,27.73,76661.23,0.8,-0.78618,0.00018,17.33734]
[1777605091501,27.73,76660.82,0.8,-0.7863,0.00018,17.32917]
[1777605096535,27.73,76660.43,0.8,-0.78638,0.00018,17.32508]
[1777605101570,27.73,76661.57,0.8,-0.7862,0.00018,17.33402]
[1777605107613,27.72,76661.09,0.8,-0.7863,0.00018,17.32886]
[1777605112648,27.72,76662.05,0.8,-0.78615,0.00018,17.33618]
[1777605117683,27.72,76661.96,0.8,-0.78619,0.00018,17.3345]
[1777605122718,27.72,76661.98,0.8,-0.7862,0.00018,17.33373]
[1777605127753,27.72,76664.59,0.8,-0.78576,0.00018,17.35509]
[1777605132788,27.71,76665.86,0.8,-0.78556,0.00018,17.36486]
[1777605134802,27.71,76671.72,0.8,-0.78453,0.00018,17.41449]
[1777605139837,27.71,76672.09,0.8,-0.78448,0.00018,17.41699]
[1777605144872,27.71,76674.8,0.8,-0.784,0.00018,17.44016]
[1777605149907,27.71,76677.35,0.8,-0.78355,0.00018,17.46204]
[1777605154942,27.71,76678.12,0.8,-0.78345,0.00018,17.46415]
[1777605159977,27.71,76676.57,0.8,-0.78372,0.00018,17.45096]
[1777605165012,27.71,76676.63,0.8,-0.78371,0.00018,17.45159]
[1777605174075,27.71,76675.04,0.8,-0.78399,0.00018,17.4382]
[1777605179109,27.71,76675.72,0.8,-0.78386,0.00018,17.44415]
[1777605186167,27.71,76674.77,0.8,-0.78402,0.00018,17.43631]
[1777605191203,27.71,76673.96,0.8,-0.78416,0.00018,17.4296]
[1777605196238,27.71,76672.02,0.8,-0.78452,0.00018,17.41256]
[1777605201273,27.71,76673.31,0.8,-0.7843,0.00018,17.42291]
[1777605206308,27.71,76673.39,0.8,-0.78429,0.00018,17.4234]
[1777605211343,27.71,76673.83,0.8,-0.78426,0.00018,17.42256]
[1777605216378,27.71,76671.73,0.8,-0.78463,0.00018,17.40453]
[1777605221413,27.71,76672.87,0.8,-0.78443,0.00018,17.41408]
[1777605228462,27.71,76673.45,0.8,-0.78433,0.00018,17.41876]
[1777605234503,27.71,76672.33,0.8,-0.78453,0.00018,17.40911]
[1777605239539,27.71,76673.36,0.8,-0.78435,0.00018,17.41785]
[1777605244573,27.71,76673.27,0.8,-0.78439,0.00018,17.41624]
[1777605249609,27.7,76672.68,0.8,-0.78451,0.00018,17.41052]
[1777605254644,27.7,76672.34,0.8,-0.78458,0.00018,17.40696]
[1777605259678,27.7,76672.45,0.8,-0.78457,0.00018,17.40727]
[1777605264721,27.7,76671.55,0.8,-0.78474,0.00018,17.39941]
[1777605269749,27.7,76669.84,0.8,-0.78504,0.00018,17.38477]
[1777605274784,27.7,76670.11,0.8,-0.78504,0.00018,17.38234]
[1777605279819,27.7,76670.17,0.8,-0.78503,0.00018,17.38274]
[1777605287875,27.7,76674.83,0.8,-0.7842,0.00018,17.42246]
[1777605293917,27.7,76674.75,0.8,-0.78423,0.00018,17.42119]
[1777605298953,27.7,76674.73,0.8,-0.78425,0.00018,17.42027]
[1777605303994,27.69,76673.22,0.8,-0.78453,0.00018,17.40694]
[1777605314061,27.69,76673.22,0.8,-0.78452,0.00018,17.40711]
[1777605320103,27.69,76673.86,0.8,-0.78441,0.00018,17.41272]
[1777605322117,27.7,76681.78,0.8,-0.783,0.00018,17.48036]
[1777605324132,27.69,76688.75,0.8,-0.78175,0.00018,17.53968]
[1777605326146,27.69,76693.55,0.8,-0.7809,0.00018,17.58029]
[1777605329167,27.69,76697.8,0.8,-0.78015,0.00018,17.61572]
[1777605333195,27.69,76700.79,0.8,-0.77968,0.00018,17.63519]
[1777605338230,27.68,76702.03,0.8,-0.7795,0.00018,17.64395]
[1777605343265,27.68,76701.67,0.8,-0.7796,0.00018,17.63925]
[1777605348300,27.68,76704.23,0.8,-0.77917,0.00018,17.65946]
[1777605353335,27.67,76703.65,0.8,-0.77931,0.00018,17.65295]
[1777605358369,27.67,76702.84,0.8,-0.77949,0.00018,17.64453]
[1777605363405,27.66,76704.14,0.8,-0.77929,0.00018,17.65404]
[1777605367433,27.66,76709.86,0.8,-0.77827,0.00018,17.70188]
[1777605370475,27.66,76713.21,0.8,-0.77767,0.00018,17.7299]
[1777605370576,27.66,76712.84,0.8,-0.77774,0.00018,17.72669]
[1777605376496,27.66,76714.06,0.8,-0.77753,0.00018,17.73657]
[1777605381531,27.66,76713.87,0.8,-0.77757,0.00018,17.73457]
[1777605386565,27.66,76714.81,0.8,-0.77741,0.00018,17.74206]
[1777605391601,27.66,76712.09,0.8,-0.77795,0.00018,17.71407]
[1777605396635,27.66,76712.01,0.8,-0.77798,0.00018,17.71294]
[1777605401691,27.65,76714.14,0.8,-0.7776,0.00018,17.73046]
[1777605406726,27.65,76714.51,0.8,-0.77755,0.00018,17.73298]
[1777605411762,27.65,76714.45,0.8,-0.77757,0.00018,17.73183]
[1777605416798,27.65,76724.7,0.8,-0.77572,0.00018,17.81827]
[1777605417805,27.65,76728.74,0.8,-0.77498,0.00018,17.85227]
[1777605422840,27.65,76731.81,0.8,-0.77443,0.00018,17.87771]
[1777605424868,27.65,76752.38,0.8,-0.77066,0.00018,18.05031]
[1777605425874,27.65,76764.94,0.8,-0.76834,0.00019,18.15501]
[1777605426879,27.65,76769.67,0.8,-0.76747,0.00019,18.19431]
[1777605430907,27.65,76783.47,0.8,-0.76491,0.00019,18.30831]
[1777605431914,27.65,76790.28,0.8,-0.76364,0.00019,18.36431]
[1777605432922,27.65,76810.96,0.8,-0.75975,0.00019,18.53414]
[1777605433928,27.65,76835.76,0.8,-0.75505,0.00019,18.73576]
[1777605434936,27.65,76831.4,0.8,-0.75589,0.00019,18.7002]
[1777605436951,27.64,76836.38,0.8,-0.75495,0.00019,18.73999]
[1777605437959,27.64,76843.12,0.8,-0.75367,0.00019,18.79421]
[1777605438965,27.64,76852.11,0.8,-0.75195,0.00019,18.86644]
[1777605440985,27.64,76847.14,0.8,-0.75291,0.00019,18.82623]
[1777605443002,27.64,76876.68,0.8,-0.74722,0.00019,19.06255]
[1777605444014,27.64,76884.4,0.8,-0.74572,0.00019,19.12365]
[1777605445017,27.64,76871.9,0.8,-0.74815,0.00019,19.02427]
[1777605446023,27.64,76872.12,0.8,-0.74811,0.00019,19.026]
[1777605449044,27.64,76877.35,0.8,-0.7471,0.00019,19.06722]
[1777605452067,27.64,76869.92,0.8,-0.74858,0.00019,19.00359]
[1777605453074,27.64,76859.33,0.8,-0.75062,0.00019,18.91896]
[1777605454082,27.64,76846.76,0.8,-0.75304,0.00019,18.81779]
[1777605455088,27.64,76859.89,0.8,-0.75051,0.00019,18.9235]
[1777605456095,27.64,76862.48,0.8,-0.75001,0.00019,18.94434]
[1777605457102,27.64,76871.96,0.8,-0.74818,0.00019,19.01997]
[1777605458109,27.64,76877.38,0.8,-0.74713,0.00019,19.06296]
[1777605463144,27.64,76876.95,0.8,-0.74722,0.00019,19.05938]
[1777605468179,27.64,76878.65,0.8,-0.74687,0.00019,19.07359]
[1777605473214,27.64,76875.48,0.8,-0.74747,0.00019,19.04932]
[1777605475228,27.65,76869.41,0.8,-0.74863,0.00019,19.00127]
[1777605478248,27.65,76863.85,0.8,-0.7497,0.00019,18.95721]
[1777605479256,27.65,76856.19,0.8,-0.75117,0.00019,18.89603]
[1777605480263,27.65,76848.75,0.8,-0.7526,0.00019,18.83634]
[1777605482277,27.65,76846.0,0.8,-0.75311,0.00019,18.81466]
[1777605485298,27.65,76834.37,0.8,-0.75533,0.00019,18.72073]
[1777605487312,27.65,76827.96,0.8,-0.75655,0.00019,18.66892]
[1777605489328,27.65,76820.57,0.8,-0.75795,0.00019,18.60911]
[1777605494364,27.65,76824.01,0.8,-0.75728,0.00019,18.63758]
[1777605499398,27.65,76824.32,0.8,-0.75722,0.00019,18.64042]
[1777605501413,27.65,76830.04,0.8,-0.75613,0.00019,18.68695]
[1777605502419,27.65,76824.93,0.8,-0.7571,0.00019,18.64545]
[1777605507455,27.65,76821.9,0.8,-0.75767,0.00019,18.62093]
[1777605508462,27.65,76817.75,0.8,-0.75846,0.00019,18.58704]
[1777605510167,27.65,76817.75,0.8,-0.75846,0.00019,18.58704]
[1777605510176,27.65,76817.03,0.8,-0.7586,0.00019,18.58112]
[1777605515511,27.65,76814.82,0.8,-0.75906,0.00019,18.55823]
[1777605517525,27.65,76804.38,0.8,-0.76103,0.00019,18.47269]
[1777605520545,27.65,76809.76,0.8,-0.76001,0.00019,18.51702]
[1777605525584,27.65,76809.93,0.8,-0.75999,0.00019,18.51807]
[1777605526591,27.65,76825.29,0.8,-0.75708,0.00019,18.64326]
[1777605527599,27.65,76827.64,0.8,-0.75664,0.00019,18.66217]
[1777605530620,27.65,76837.0,0.8,-0.75487,0.00019,18.73758]
[1777605534649,27.65,76841.43,0.8,-0.75404,0.00019,18.77279]
[1777605538675,27.65,76845.99,0.8,-0.75318,0.00019,18.80895]
[1777605540690,27.64,76850.86,0.8,-0.75226,0.00019,18.84776]
[1777605542704,27.64,76855.14,0.8,-0.75144,0.00019,18.88178]
[1777605545725,27.64,76872.15,0.8,-0.74817,0.00019,19.0174]
[1777605546732,27.64,76880.0,0.8,-0.74665,0.00019,19.07959]
[1777605549753,27.64,76884.38,0.8,-0.74582,0.00019,19.1135]
[1777605551769,27.64,76891.29,0.8,-0.74449,0.0002,19.16778]
[1777605552776,27.64,76898.93,0.8,-0.743,0.0002,19.22782]
[1777605553783,27.64,76905.38,0.8,-0.74174,0.0002,19.27824]
[1777605558818,27.63,76932.74,0.8,-0.73637,0.0002,19.49045]
[1777605559825,27.63,76954.38,0.8,-0.73207,0.0002,19.65648]
[1777605560839,27.63,76959.81,0.8,-0.73099,0.0002,19.69759]
[1777605561840,27.63,76953.52,0.8,-0.73225,0.0002,19.64942]
[1777605562847,27.63,76948.27,0.8,-0.73331,0.0002,19.60899]
[1777605564861,27.63,76959.59,0.8,-0.73105,0.0002,19.69535]
[1777605565868,27.63,76969.49,0.8,-0.72906,0.0002,19.77044]
[1777605567882,27.63,76975.47,0.8,-0.72787,0.0002,19.8153]
[1777605568889,27.63,76965.84,0.8,-0.72981,0.0002,19.74235]
[1777605571910,27.63,76961.87,0.8,-0.73065,0.0002,19.70749]
[1777605573924,27.63,76954.02,0.8,-0.73222,0.0002,19.64746]
[1777605574931,27.63,76963.72,0.8,-0.73028,0.0002,19.7213]
[1777605576945,27.63,76962.8,0.8,-0.73048,0.0002,19.71406]
[1777605580973,27.62,76971.12,0.8,-0.72882,0.0002,19.77669]
[1777605581979,27.62,76976.44,0.8,-0.72775,0.0002,19.81681]
[1777605587015,27.62,76981.14,0.8,-0.72682,0.0002,19.85166]
[1777605588038,27.62,77027.49,0.8,-0.71739,0.0002,20.19525]
[1777605589956,27.62,77027.49,0.8,-0.71739,0.0002,20.19525]
[1777605589148,27.62,77104.95,0.8,-0.70131,0.00021,20.74574]
[1777605590174,27.62,77114.5,0.8,-0.6993,0.00021,20.81143]
[1777605591580,27.62,77114.5,0.8,-0.6993,0.00021,20.81143]
[1777605591409,27.62,77126.78,0.8,-0.69672,0.00021,20.89496]
[1777605592069,27.62,77149.41,0.8,-0.69192,0.00021,21.04709]
[1777605593076,27.62,77161.28,0.8,-0.68941,0.00021,21.12491]
[1777605594083,27.61,77163.5,0.8,-0.68896,0.00021,21.13881]
[1777605597106,27.61,77171.42,0.8,-0.68725,0.00021,21.19107]
[1777605597852,27.61,77171.42,0.8,-0.68725,0.00021,21.19107]
[1777605598114,27.61,77179.49,0.8,-0.68552,0.00021,21.24359]
[1777605598852,27.61,77179.49,0.8,-0.68552,0.00021,21.24359]
[1777605599120,27.62,77181.74,0.8,-0.68502,0.00021,21.25884]
[1777605599852,27.62,77181.74,0.8,-0.68502,0.00021,21.25884]
[1777605600110,27.62,77181.74,0.8,-0.68502,0.00021,21.25884]
[1777605601206,27.62,77185.74,0.8,-0.68414,0.00022,21.28518]
[1777605601301,27.62,77227.47,0.8,-0.67511,0.00022,21.549]
[1777605602574,27.62,77227.47,0.8,-0.67511,0.00022,21.549]
[1777605602678,27.62,77227.47,0.8,-0.67511,0.00022,21.549]
[1777605602183,27.62,77250.41,0.8,-0.6701,0.00022,21.68963]
[1777605602935,27.62,77250.41,0.8,-0.6701,0.00022,21.68963]
[1777605602987,27.62,77250.41,0.8,-0.6701,0.00022,21.68963]
[1777605603077,27.62,77250.41,0.8,-0.6701,0.00022,21.68963]
[1777605603583,27.62,77250.41,0.8,-0.6701,0.00022,21.68963]
[1777605603609,27.62,77255.58,0.8,-0.66895,0.00022,21.72128]
[1777605603664,27.62,77255.58,0.8,-0.66895,0.00022,21.72128]
[1777605604011,27.62,77255.58,0.8,-0.66895,0.00022,21.72128]
[1777605604187,27.62,77288.16,0.8,-0.66178,0.00022,21.91394]
[1777605605196,27.64,77299.58,0.8,-0.65917,0.00022,21.98195]
[1777605606579,27.64,77299.58,0.8,-0.65917,0.00022,21.98195]
[1777605606606,27.64,77303.3,0.8,-0.65832,0.00022,22.00388]
[1777605607085,27.64,77303.3,0.8,-0.65832,0.00022,22.00388]
[1777605607576,27.64,77303.3,0.8,-0.65832,0.00022,22.00388]
[1777605607620,27.64,77303.3,0.8,-0.65832,0.00022,22.00388]
[1777605607623,27.64,77308.94,0.8,-0.65707,0.00022,22.03595]
[1777605607900,27.64,77308.94,0.8,-0.65707,0.00022,22.03595]
[1777605608222,27.64,77326.97,0.8,-0.65306,0.00022,22.13698]
[1777605609045,27.64,77326.97,0.8,-0.65306,0.00022,22.13698]
[1777605609077,27.64,77326.97,0.8,-0.65306,0.00022,22.13698]
[1777605609084,27.64,77326.97,0.8,-0.65306,0.00022,22.13698]
[1777605609582,27.64,77326.97,0.8,-0.65306,0.00022,22.13698]
[1777605609586,27.64,77326.97,0.8,-0.65306,0.00022,22.13698]
[1777605609586,27.64,77324.75,0.8,-0.65357,0.00022,22.12433]
[1777605610081,27.64,77324.75,0.8,-0.65357,0.00022,22.12433]
[1777605611086,27.64,77327.1,0.8,-0.65304,0.00022,22.13738]
[1777605611653,27.64,77327.1,0.8,-0.65304,0.00022,22.13738]
[1777605611251,27.64,77331.83,0.8,-0.65201,0.00022,22.16311]
[1777605612086,27.64,77331.83,0.8,-0.65201,0.00022,22.16311]
[1777605612284,27.63,77319.32,0.8,-0.65481,0.00022,22.0931]
[1777605613267,27.63,77305.4,0.8,-0.65796,0.00022,22.0133]
[1777605614083,27.63,77305.4,0.8,-0.65796,0.00022,22.0133]
[1777605614703,27.61,77279.08,0.8,-0.66385,0.00022,21.85917]
[1777605615290,27.6,77257.57,0.8,-0.66866,0.00022,21.72943]
[1777605616292,27.59,77249.66,0.8,-0.67047,0.00022,21.67968]
[1777605617299,27.59,77242.7,0.8,-0.67199,0.00022,21.6372]
[1777605618306,27.58,77235.96,0.8,-0.67348,0.00022,21.59541]
[1777605619313,27.58,77231.99,0.8,-0.67435,0.00022,21.57085]
[1777605620394,27.58,77231.99,0.8,-0.67435,0.00022,21.57085]
[1777605620424,27.58,77213.12,0.8,-0.67847,0.00022,21.4528]
[1777605622335,27.58,77193.78,0.8,-0.68266,0.00022,21.32969]
[1777605622881,27.58,77193.78,0.8,-0.68266,0.00022,21.32969]
[1777605623343,27.58,77205.52,0.8,-0.68012,0.00022,21.40453]
[1777605624349,27.58,77208.31,0.8,-0.67951,0.00022,21.42229]
[1777605624877,27.58,77208.31,0.8,-0.67951,0.00022,21.42229]
[1777605625363,27.58,77198.82,0.8,-0.68157,0.00022,21.36198]
[1777605628385,27.58,77193.42,0.8,-0.68274,0.00022,21.32728]
[1777605633424,27.58,77191.65,0.8,-0.68315,0.00022,21.31165]
[1777605635889,27.58,77189.59,0.8,-0.6836,0.00022,21.29837]
[1777605636445,27.58,77197.79,0.8,-0.68183,0.00022,21.35105]
[1777605636889,27.58,77197.79,0.8,-0.68183,0.00022,21.35105]
[1777605637452,27.58,77199.49,0.8,-0.68146,0.00022,21.36193]
[1777605638894,27.58,77209.5,0.8,-0.67929,0.00022,21.42558]
[1777605639469,27.58,77226.83,0.8,-0.67552,0.00022,21.53422]
[1777605640475,27.58,77237.22,0.8,-0.67325,0.00022,21.59865]
[1777605642489,27.58,77230.73,0.8,-0.67466,0.00022,21.55877]
[1777605643496,27.58,77226.68,0.8,-0.67553,0.00022,21.53379]
[1777605644402,27.58,77226.68,0.8,-0.67553,0.00022,21.53379]
[1777605644503,27.58,77207.77,0.8,-0.67964,0.00022,21.41534]
[1777605645510,27.58,77205.75,0.8,-0.68007,0.00022,21.40264]
[1777605645902,27.58,77205.75,0.8,-0.68007,0.00022,21.40264]
[1777605646517,27.59,77207.37,0.8,-0.67971,0.00022,21.41307]
[1777605647524,27.59,77213.37,0.8,-0.67841,0.00022,21.45112]
[1777605650545,27.59,77206.15,0.8,-0.67996,0.00022,21.40591]
[1777605651552,27.59,77219.93,0.8,-0.67696,0.00022,21.49289]
[1777605652559,27.59,77222.27,0.8,-0.67645,0.00022,21.5076]
[1777605655581,27.59,77216.85,0.8,-0.67762,0.00022,21.47393]
[1777605655919,27.59,77216.85,0.8,-0.67762,0.00022,21.47393]
[1777605656417,27.59,77216.85,0.8,-0.67762,0.00022,21.47393]
[1777605656588,27.59,77212.39,0.8,-0.67858,0.00022,21.44595]
[1777605657918,27.59,77212.26,0.8,-0.67861,0.00022,21.44521]
[1777605658419,27.59,77212.26,0.8,-0.67861,0.00022,21.44521]
[1777605658602,27.59,77208.58,0.8,-0.6794,0.00022,21.42206]
[1777605658920,27.59,77208.58,0.8,-0.6794,0.00022,21.42206]
[1777605659609,27.59,77205.93,0.8,-0.67997,0.00022,21.40538]
[1777605661425,27.59,77201.81,0.8,-0.68086,0.00022,21.37933]
[1777605661627,27.6,77215.68,0.8,-0.67785,0.00022,21.46719]
[1777605662634,27.6,77220.66,0.8,-0.67676,0.00022,21.4985]
[1777605665655,27.6,77231.03,0.8,-0.67449,0.00022,21.56335]
[1777605666664,27.6,77243.93,0.8,-0.67167,0.00022,21.64273]
[1777605667675,27.6,77249.8,0.8,-0.67038,0.00022,21.67855]
[1777605668682,27.6,77255.31,0.8,-0.66917,0.00022,21.71195]
[1777605669689,27.6,77239.76,0.8,-0.67257,0.00022,21.61741]
[1777605670700,27.6,77242.08,0.8,-0.67207,0.00022,21.63165]
[1777605671435,27.6,77242.08,0.8,-0.67207,0.00022,21.63165]
[1777605671705,27.6,77263.11,0.8,-0.66746,0.00022,21.7588]
[1777605672161,27.6,77263.11,0.8,-0.66746,0.00022,21.7588]
[1777605672161,27.6,77263.11,0.8,-0.66746,0.00022,21.7588]
[1777605672478,27.6,77263.11,0.8,-0.66746,0.00022,21.7588]
[1777605672507,27.6,77263.11,0.8,-0.66745,0.00022,21.75889]
[1777605673127,27.6,77296.0,0.8,-0.6602,0.00022,21.95204]
[1777605674156,27.6,77296.0,0.8,-0.6602,0.00022,21.95204]
[1777605674257,27.62,77329.09,0.8,-0.65276,0.00022,22.14107]
[1777605674765,27.62,77336.42,0.8,-0.65112,0.00022,22.18149]
[1777605676657,27.62,77336.42,0.8,-0.65112,0.00022,22.18149]
[1777605676684,27.62,77338.08,0.8,-0.65076,0.00022,22.19052]
[1777605676921,27.62,77338.08,0.8,-0.65076,0.00022,22.19052]
[1777605677165,27.62,77338.08,0.8,-0.65076,0.00022,22.19052]
[1777605677165,27.62,77338.08,0.8,-0.65076,0.00022,22.19052]
[1777605677659,27.62,77338.08,0.8,-0.65076,0.00022,22.19052]
[1777605677701,27.62,77333.38,0.8,-0.65181,0.00022,22.16468]
[1777605678813,27.61,77323.86,0.8,-0.65393,0.00022,22.11184]
[1777605679806,27.61,77322.46,0.8,-0.65425,0.00022,22.104]
[1777605682166,27.61,77323.08,0.8,-0.65412,0.00022,22.10728]
[1777605682236,27.61,77324.4,0.8,-0.65383,0.00022,22.11445]
[1777605682828,27.61,77347.96,0.8,-0.64856,0.00022,22.24405]
[1777605683835,27.61,77345.66,0.8,-0.6491,0.00022,22.23088]
[1777605685849,27.6,77336.88,0.8,-0.65112,0.00022,22.18176]
[1777605687177,27.6,77336.88,0.8,-0.65112,0.00022,22.18176]
[1777605687218,27.6,77340.85,0.8,-0.65024,0.00022,22.20328]
[1777605687863,27.59,77323.7,0.8,-0.65411,0.00022,22.10768]
[1777605688871,27.59,77298.09,0.8,-0.65983,0.00022,21.9618]
[1777605690180,27.59,77282.08,0.8,-0.66337,0.00022,21.86887]
[1777605691170,27.59,77282.08,0.8,-0.66337,0.00022,21.86887]
[1777605691181,27.59,77284.57,0.8,-0.66284,0.00022,21.87939]
[1777605692177,27.59,77284.57,0.8,-0.66284,0.00022,21.87939]
[1777605693674,27.59,77285.1,0.8,-0.66272,0.00022,21.88258]
[1777605693674,27.59,77285.1,0.8,-0.66272,0.00022,21.88258]
[1777605692899,27.59,77282.18,0.8,-0.66336,0.00022,21.86557]
[1777605693906,27.59,77290.88,0.8,-0.66143,0.00022,21.91642]
[1777605695181,27.59,77290.88,0.8,-0.66143,0.00022,21.91642]
[1777605695679,27.59,77290.88,0.8,-0.66143,0.00022,21.91642]
[1777605695255,27.59,77284.43,0.8,-0.66286,0.00022,21.87891]
[1777605697935,27.59,77288.07,0.8,-0.66205,0.00022,21.90032]
[1777605699184,27.59,77288.07,0.8,-0.66205,0.00022,21.90032]
[1777605699949,27.59,77278.45,0.8,-0.66417,0.00022,21.84408]
[1777605702200,27.59,77273.54,0.8,-0.66525,0.00022,21.81525]
[1777605703727,27.59,77273.54,0.8,-0.66525,0.00022,21.81525]
[1777605703751,27.59,77271.5,0.8,-0.66569,0.00022,21.80335]
[1777605705743,27.59,77266.99,0.8,-0.66667,0.00022,21.77675]
[1777605706245,27.59,77274.74,0.8,-0.66497,0.00022,21.82273]
[1777605707700,27.59,77274.74,0.8,-0.66497,0.00022,21.82273]
[1777605707735,27.59,77278.17,0.8,-0.6642,0.00022,21.84308]
[1777605708010,27.59,77283.22,0.8,-0.66309,0.00022,21.87271]
[1777605709699,27.59,77283.22,0.8,-0.66309,0.00022,21.87271]
[1777605711030,27.6,77276.48,0.8,-0.66457,0.00022,21.83323]
[1777605712037,27.6,77273.23,0.8,-0.66529,0.00022,21.81409]
[1777605713044,27.6,77266.86,0.8,-0.66669,0.00022,21.77631]
[1777605714051,27.6,77257.66,0.8,-0.66871,0.00022,21.72131]
[1777605714956,27.6,77257.66,0.8,-0.66871,0.00022,21.72131]
[1777605715059,27.6,77247.26,0.8,-0.67098,0.00022,21.65846]
[1777605715999,27.6,77247.26,0.8,-0.67098,0.00022,21.65846]
[1777605716065,27.6,77236.04,0.8,-0.67344,0.00022,21.58982]
[1777605717072,27.6,77235.66,0.8,-0.67352,0.00022,21.58759]
[1777605718079,27.6,77228.89,0.8,-0.67499,0.00022,21.54588]
[1777605721101,27.6,77238.93,0.8,-0.67279,0.00022,21.60804]
[1777605722108,27.6,77257.97,0.8,-0.66862,0.00022,21.72376]
[1777605723120,27.6,77266.82,0.8,-0.66667,0.00022,21.77684]
[1777605728155,27.6,77265.55,0.8,-0.66693,0.00022,21.76964]
[1777605729162,27.6,77268.88,0.8,-0.6662,0.00022,21.78955]
[1777605730170,27.6,77273.77,0.8,-0.66512,0.00022,21.8186]
[1777605732671,27.61,77274.31,0.8,-0.665,0.00022,21.82183]
[1777605732681,27.61,77273.2,0.8,-0.66523,0.00022,21.81548]
[1777605733726,27.61,77273.2,0.8,-0.66523,0.00022,21.81548]
[1777605733812,27.61,77277.59,0.8,-0.66426,0.00022,21.84137]
[1777605734609,27.61,77289.04,0.8,-0.66173,0.00022,21.90849]
[1777605737219,27.61,77293.4,0.8,-0.66076,0.00022,21.93386]
[1777605738226,27.61,77301.09,0.8,-0.65906,0.00022,21.97814]
[1777605739233,27.61,77308.2,0.8,-0.65748,0.00022,22.01879]
[1777605743715,27.61,77304.86,0.8,-0.65821,0.00022,22.00005]
[1777605744268,27.61,77294.69,0.8,-0.66046,0.00022,21.94169]
[1777605745275,27.61,77282.43,0.8,-0.66317,0.00022,21.8705]
[1777605746243,27.61,77282.43,0.8,-0.66317,0.00022,21.8705]
[1777605746282,27.61,77290.94,0.8,-0.66129,0.00022,21.92012]
[1777605747289,27.61,77300.01,0.8,-0.65927,0.00022,21.97252]
[1777605749303,27.61,77307.99,0.8,-0.6575,0.00022,22.0182]
[1777605751318,27.61,77303.72,0.8,-0.65847,0.00022,21.98986]
[1777605752325,27.61,77299.16,0.8,-0.65948,0.00022,21.9638]
[1777605753332,27.61,77308.82,0.8,-0.65733,0.00022,22.01902]
[1777605754258,27.61,77308.82,0.8,-0.65733,0.00022,22.01902]
[1777605754338,27.62,77317.61,0.8,-0.65537,0.00022,22.06871]
[1777605755346,27.62,77327.76,0.8,-0.65311,0.00022,22.1254]
[1777605756352,27.62,77334.93,0.8,-0.65151,0.00022,22.16504]
[1777605757106,27.62,77334.93,0.8,-0.65151,0.00022,22.16504]
[1777605757417,27.62,77334.93,0.8,-0.65151,0.00022,22.16504]
[1777605757505,27.62,77342.36,0.8,-0.64985,0.00022,22.20573]
[1777605758352,27.62,77342.36,0.8,-0.64985,0.00022,22.20573]
[1777605758570,27.62,77367.45,0.8,-0.64421,0.00022,22.3406]
[1777605759808,27.61,77378.41,0.8,-0.64176,0.00023,22.39752]
[1777605760580,27.61,77387.67,0.8,-0.63966,0.00023,22.44549]
[1777605762406,27.61,77396.96,0.8,-0.63756,0.00023,22.49297]
[1777605763692,27.61,77396.96,0.8,-0.63756,0.00023,22.49297]
[1777605763741,27.62,77396.82,0.8,-0.63759,0.00023,22.49236]
[1777605764679,27.62,77396.82,0.8,-0.63759,0.00023,22.49236]
[1777605764789,27.62,77396.82,0.8,-0.63759,0.00023,22.49236]
[1777605764773,27.62,77410.3,0.8,-0.6345,0.00023,22.56079]
[1777605765235,27.62,77410.3,0.8,-0.6345,0.00023,22.56079]
[1777605766177,27.62,77407.19,0.8,-0.6352,0.00023,22.5453]
[1777605766738,27.62,77407.19,0.8,-0.6352,0.00023,22.5453]
[1777605766807,27.63,77398.15,0.8,-0.63722,0.00023,22.50049]
[1777605767777,27.63,77398.15,0.8,-0.63722,0.00023,22.50049]
[1777605767441,27.63,77370.96,0.8,-0.64336,0.00023,22.36039]
[1777605768449,27.63,77368.05,0.8,-0.64402,0.00022,22.3448]
[1777605769348,27.63,77368.05,0.8,-0.64402,0.00022,22.3448]
[1777605769456,27.63,77371.48,0.8,-0.64323,0.00023,22.36338]
[1777605770452,27.63,77371.48,0.8,-0.64323,0.00023,22.36338]
[1777605770463,27.64,77383.1,0.8,-0.64056,0.00023,22.42484]
[1777605771621,27.66,77386.68,0.8,-0.63966,0.00023,22.4453]
[1777605772193,27.66,77386.68,0.8,-0.63966,0.00023,22.4453]
[1777605772477,27.66,77383.76,0.8,-0.64032,0.00023,22.4303]
[1777605773484,27.67,77380.14,0.8,-0.64109,0.00023,22.41268]
[1777605774491,27.67,77376.1,0.8,-0.64198,0.00023,22.39212]
[1777605775461,27.67,77376.1,0.8,-0.64198,0.00023,22.39212]
[1777605775504,27.68,77383.04,0.8,-0.64036,0.00023,22.42929]
[1777605776508,27.7,77386.99,0.8,-0.6394,0.00023,22.45094]
[1777605777465,27.7,77386.99,0.8,-0.6394,0.00023,22.45094]
[1777605777760,27.71,77386.68,0.8,-0.63938,0.00023,22.45137]
[1777605778218,27.71,77386.68,0.8,-0.63938,0.00023,22.45137]
[1777605778522,27.71,77386.37,0.8,-0.63945,0.00023,22.44979]
[1777605779529,27.72,77392.98,0.8,-0.63791,0.00023,22.48432]
[1777605780769,27.72,77392.98,0.8,-0.63791,0.00023,22.48432]
[1777605781148,27.73,77394.85,0.8,-0.63745,0.00023,22.49467]
[1777605781386,27.73,77394.85,0.8,-0.63745,0.00023,22.49467]
[1777605781545,27.74,77412.33,0.8,-0.63347,0.00023,22.5824]
[1777605782157,27.74,77412.33,0.8,-0.63347,0.00023,22.5824]
[1777605782550,27.74,77420.47,0.8,-0.6316,0.00023,22.62274]
[1777605783135,27.74,77420.47,0.8,-0.6316,0.00023,22.62274]
[1777605783557,27.76,77424.44,0.8,-0.63062,0.00023,22.64357]
[1777605784373,27.76,77424.44,0.8,-0.63062,0.00023,22.64357]
[1777605784573,27.77,77423.92,0.8,-0.63068,0.00023,22.64235]
[1777605785580,27.77,77412.69,0.8,-0.63324,0.00023,22.58719]
[1777605786582,27.77,77412.69,0.8,-0.63324,0.00023,22.58719]
[1777605786667,27.77,77412.69,0.8,-0.63324,0.00023,22.58719]
[1777605786731,27.76,77397.57,0.8,-0.63669,0.00023,22.5115]
[1777605787798,27.76,77397.57,0.8,-0.63669,0.00023,22.5115]
[1777605787594,27.76,77385.32,0.8,-0.63944,0.00022,22.44955]
[1777605788601,27.76,77376.13,0.8,-0.64151,0.00022,22.40237]
[1777605789608,27.76,77370.86,0.8,-0.64269,0.00022,22.37508]
[1777605790615,27.76,77364.56,0.8,-0.6441,0.00022,22.34222]
[1777605790928,27.76,77364.56,0.8,-0.6441,0.00022,22.34222]
[1777605791175,27.76,77364.56,0.8,-0.6441,0.00022,22.34222]
[1777605791622,27.76,77364.56,0.8,-0.6441,0.00022,22.34222]
[1777605791629,27.76,77354.85,0.8,-0.64627,0.00022,22.29094]
[1777605792048,27.76,77354.85,0.8,-0.64627,0.00022,22.29094]
[1777605792634,27.76,77353.59,0.8,-0.64654,0.00022,22.28444]
[1777605794803,27.76,77353.12,0.8,-0.64664,0.00022,22.28202]
[1777605794648,27.77,77347.63,0.8,-0.64786,0.00022,22.25277]
[1777605795809,27.77,77344.53,0.8,-0.64855,0.00022,22.23623]
[1777605796306,27.77,77344.53,0.8,-0.64855,0.00022,22.23623]
[1777605796805,27.77,77344.53,0.8,-0.64855,0.00022,22.23623]
[1777605796664,27.77,77343.92,0.8,-0.64868,0.00022,22.23308]
[1777605797807,27.77,77343.92,0.8,-0.64868,0.00022,22.23308]
[1777605798429,27.77,77345.18,0.8,-0.64839,0.00022,22.23999]
[1777605798678,27.77,77353.1,0.8,-0.64662,0.00022,22.28249]
[1777605799685,27.77,77364.68,0.8,-0.64403,0.00022,22.3438]
[1777605800107,27.77,77364.68,0.8,-0.64403,0.00022,22.3438]
[1777605800693,27.77,77380.7,0.8,-0.64043,0.00022,22.427]
[1777605801699,27.77,77383.7,0.8,-0.63976,0.00022,22.44239]
[1777605801968,27.77,77383.7,0.8,-0.63976,0.00022,22.44239]
[1777605802706,27.77,77368.16,0.8,-0.64324,0.00022,22.36213]
[1777605803080,27.77,77368.16,0.8,-0.64324,0.00022,22.36213]
[1777605803712,27.77,77349.61,0.8,-0.64739,0.00022,22.26417]
[1777605803929,27.77,77349.61,0.8,-0.64739,0.00022,22.26417]
[1777605804318,27.77,77349.61,0.8,-0.64739,0.00022,22.26417]
[1777605804441,27.77,77349.61,0.8,-0.64739,0.00022,22.26417]
[1777605804720,27.77,77343.35,0.8,-0.64878,0.00022,22.23068]
[1777605805314,27.77,77343.35,0.8,-0.64878,0.00022,22.23068]
[1777605805815,27.77,77343.35,0.8,-0.64878,0.00022,22.23068]
[1777605805727,27.77,77344.27,0.8,-0.64857,0.00022,22.23577]
[1777605806734,27.77,77341.57,0.8,-0.64916,0.00022,22.22134]
[1777605807741,27.78,77337.3,0.8,-0.65011,0.00022,22.19832]
[1777605808753,27.78,77322.28,0.8,-0.65344,0.00022,22.11614]
[1777605809759,27.78,77314.71,0.8,-0.65511,0.00022,22.07428]
[1777605811193,27.78,77315.73,0.8,-0.65488,0.00022,22.07994]
[1777605815731,27.78,77313.06,0.8,-0.65549,0.00022,22.06125]
[1777605815812,27.78,77310.67,0.8,-0.65601,0.00022,22.0479]
[1777605816270,27.78,77310.67,0.8,-0.65601,0.00022,22.0479]
[1777605816780,27.78,77310.67,0.8,-0.65601,0.00022,22.0479]
[1777605816883,27.78,77310.67,0.8,-0.65601,0.00022,22.0479]
[1777605816815,27.78,77292.42,0.8,-0.66004,0.00022,21.9444]
[1777605817822,27.78,77301.21,0.8,-0.65811,0.00022,21.99451]
[1777605818828,27.78,77307.76,0.8,-0.65666,0.00022,22.03153]
[1777605820843,27.78,77302.24,0.8,-0.65788,0.00022,22.00039]
[1777605823864,27.78,77309.4,0.8,-0.65629,0.00022,22.04088]
[1777605825878,27.78,77328.47,0.8,-0.65206,0.00022,22.14674]
[1777605826853,27.78,77328.47,0.8,-0.65206,0.00022,22.14674]
[1777605826882,27.78,77328.47,0.8,-0.65206,0.00022,22.14674]
[1777605826885,27.78,77344.49,0.8,-0.64849,0.00022,22.23393]
[1777605827001,27.78,77344.49,0.8,-0.64849,0.00022,22.23393]
[1777605827197,27.78,77344.49,0.8,-0.64849,0.00022,22.23393]
[1777605827370,27.78,77344.49,0.8,-0.64849,0.00022,22.23393]
[1777605827892,27.78,77351.44,0.8,-0.64694,0.00022,22.27128]
[1777605828898,27.78,77356.89,0.8,-0.64572,0.00022,22.30033]
[1777605829738,27.78,77356.89,0.8,-0.64572,0.00022,22.30033]
[1777605829906,27.78,77354.18,0.8,-0.64632,0.00022,22.28604]
[1777605830914,27.79,77343.39,0.8,-0.64872,0.00022,22.22843]
[1777605833347,27.79,77345.41,0.8,-0.64826,0.00022,22.23943]
[1777605833347,27.79,77345.41,0.8,-0.64826,0.00022,22.23943]
[1777605833395,27.79,77344.07,0.8,-0.64856,0.00022,22.23235]
[1777605834355,27.79,77344.07,0.8,-0.64856,0.00022,22.23235]
[1777605834671,27.79,77339.15,0.8,-0.64964,0.00022,22.20608]
[1777605837854,27.79,77341.64,0.8,-0.64908,0.00022,22.21967]
[1777605837854,27.79,77341.64,0.8,-0.64908,0.00022,22.21967]
[1777605837891,27.79,77343.76,0.8,-0.6486,0.00022,22.23136]
[1777605838353,27.79,77343.76,0.8,-0.6486,0.00022,22.23136]
[1777605838445,27.79,77342.56,0.8,-0.64886,0.00022,22.2249]
[1777605840377,27.79,77343.58,0.8,-0.64863,0.00022,22.23052]
[1777605840410,27.8,77343.68,0.8,-0.6486,0.00022,22.23119]
[1777605840984,27.8,77349.32,0.8,-0.64734,0.00022,22.26154]
[1777605842844,27.8,77358.28,0.8,-0.64533,0.00022,22.30929]
[1777605842999,27.8,77363.85,0.8,-0.64409,0.00022,22.33859]
[1777605845017,27.8,77358.83,0.8,-0.64521,0.00022,22.31234]
[1777605846024,27.8,77366.85,0.8,-0.64341,0.00022,22.35454]
[1777605847540,27.8,77366.85,0.8,-0.64341,0.00022,22.35454]
[1777605847542,27.8,77373.1,0.8,-0.642,0.00022,22.3871]
[1777605850862,27.8,77374.01,0.8,-0.6418,0.00022,22.39192]
[1777605850913,27.8,77373.43,0.8,-0.64192,0.00022,22.38903]
[1777605853072,27.8,77367.52,0.8,-0.64324,0.00022,22.35845]
[1777605854080,27.8,77363.32,0.8,-0.64417,0.00022,22.33657]
[1777605857973,27.81,77362.1,0.8,-0.64443,0.00022,22.33045]
[1777605858108,27.81,77355.16,0.8,-0.64598,0.00022,22.29396]
[1777605859385,27.81,77355.16,0.8,-0.64598,0.00022,22.29396]
[1777605859625,27.81,77344.07,0.8,-0.64845,0.00022,22.23488]
[1777605860390,27.81,77331.88,0.8,-0.65115,0.00022,22.16902]
[1777605861129,27.81,77327.59,0.8,-0.6521,0.00022,22.1457]
[1777605862167,27.81,77320.43,0.8,-0.65368,0.00022,22.10644]
[1777605863562,27.81,77320.43,0.8,-0.65368,0.00022,22.10644]
[1777605863611,27.81,77315.66,0.8,-0.65472,0.00022,22.0802]
[1777605866195,27.82,77320.67,0.8,-0.65359,0.00022,22.10861]
[1777605868209,27.82,77334.58,0.8,-0.6505,0.00022,22.18501]
[1777605869391,27.82,77334.58,0.8,-0.6505,0.00022,22.18501]
[1777605869391,27.82,77334.58,0.8,-0.6505,0.00022,22.18501]
[1777605869447,27.82,77342.89,0.8,-0.64864,0.00022,22.23006]
[1777605870223,27.82,77346.73,0.8,-0.64778,0.00022,22.25077]
[1777605872559,27.82,77348.56,0.8,-0.64739,0.00022,22.25659]
[1777605872898,27.82,77348.56,0.8,-0.64739,0.00022,22.25659]
[1777605872898,27.82,77348.56,0.8,-0.64739,0.00022,22.25659]
[1777605872876,27.82,77347.06,0.8,-0.64772,0.00022,22.24877]
[1777605873244,27.82,77344.62,0.8,-0.64826,0.00022,22.2357]
[1777605877344,27.83,77333.78,0.8,-0.65066,0.00022,22.17758]
[1777605878110,27.83,77333.78,0.8,-0.65066,0.00022,22.17758]
[1777605878279,27.83,77328.79,0.8,-0.65176,0.00022,22.1505]
[1777605879286,27.83,77325.77,0.8,-0.65242,0.00022,22.1341]
[1777605882307,27.83,77329.65,0.8,-0.65154,0.00022,22.15579]
[1777605887213,27.84,77327.61,0.8,-0.65198,0.00022,22.14498]
[1777605887342,27.84,77322.88,0.8,-0.65302,0.00022,22.11916]
[1777605888209,27.84,77322.88,0.8,-0.65302,0.00022,22.11916]
[1777605888349,27.84,77321.01,0.8,-0.65343,0.00022,22.10901]
[1777605891376,27.84,77318.1,0.8,-0.65407,0.00022,22.09299]
[1777605894489,27.84,77315.21,0.8,-0.65471,0.00022,22.0768]
[1777605897418,27.84,77301.98,0.8,-0.65765,0.00022,22.00242]
[1777605898425,27.83,77300.1,0.8,-0.65806,0.00022,21.99172]
[1777605901932,27.83,77298.11,0.8,-0.65851,0.00022,21.98032]
[1777605901446,27.83,77293.28,0.8,-0.65957,0.00022,21.9528]
[1777605902434,27.83,77293.28,0.8,-0.65957,0.00022,21.9528]
[1777605902933,27.83,77293.28,0.8,-0.65957,0.00022,21.9528]
[1777605902453,27.83,77287.77,0.8,-0.66079,0.00022,21.92115]
[1777605903460,27.83,77286.54,0.8,-0.66106,0.00022,21.91402]
[1777605904467,27.83,77267.47,0.8,-0.66524,0.00022,21.80318]
[1777605905474,27.83,77268.47,0.8,-0.66503,0.00022,21.80891]
[1777605906437,27.83,77268.47,0.8,-0.66503,0.00022,21.80891]
[1777605906938,27.83,77268.47,0.8,-0.66503,0.00022,21.80891]
[1777605906948,27.83,77280.05,0.8,-0.66249,0.00022,21.87643]
[1777605907488,27.83,77284.73,0.8,-0.66147,0.00022,21.90345]
[1777605910944,27.83,77283.53,0.8,-0.66173,0.00022,21.89653]
[1777605910985,27.83,77286.41,0.8,-0.6611,0.00022,21.91312]
[1777605911516,27.83,77295.18,0.8,-0.65917,0.00022,21.96327]
[1777605912523,27.83,77298.45,0.8,-0.65845,0.00022,21.98181]
[1777605913530,27.83,77302.34,0.8,-0.6576,0.00022,22.00377]
[1777605914537,27.83,77309.09,0.8,-0.65611,0.00022,22.04167]
[1777605915301,27.83,77309.09,0.8,-0.65611,0.00022,22.04167]
[1777605915544,27.83,77313.63,0.8,-0.6551,0.00022,22.06719]
[1777605916551,27.83,77318.15,0.8,-0.65409,0.00022,22.09242]
[1777605918565,27.83,77314.7,0.8,-0.65485,0.00022,22.07333]
[1777605920579,27.83,77311.57,0.8,-0.65555,0.00022,22.05581]
[1777605923600,27.83,77305.17,0.8,-0.65697,0.00022,22.01975]
[1777605924607,27.83,77294.05,0.8,-0.65942,0.00022,21.95668]
[1777605926621,27.83,77294.83,0.8,-0.65926,0.00022,21.96099]
[1777605929465,27.83,77293.58,0.8,-0.65954,0.00022,21.95374]
[1777605932663,27.83,77289.67,0.8,-0.66044,0.00022,21.92698]
[1777605934677,27.82,77286.97,0.8,-0.66103,0.00022,21.91136]
[1777605937056,27.82,77285.01,0.8,-0.66147,0.00022,21.89992]
[1777605937698,27.82,77279.57,0.8,-0.66267,0.00022,21.86844]
[1777605940627,27.82,77278.08,0.8,-0.66303,0.00022,21.85879]
[1777605940720,27.82,77272.67,0.8,-0.66422,0.00022,21.82721]
[1777605941730,27.82,77272.67,0.8,-0.66422,0.00022,21.82721]
[1777605942024,27.81,77246.13,0.8,-0.67002,0.00022,21.66984]
[1777605942736,27.81,77206.79,0.8,-0.67854,0.00022,21.42869]
[1777605943743,27.81,77206.76,0.8,-0.67855,0.00022,21.42843]
[1777605944749,27.81,77209.61,0.8,-0.67794,0.00022,21.44598]
[1777605948778,27.81,77217.36,0.8,-0.67629,0.00022,21.49367]
[1777605950792,27.81,77224.66,0.8,-0.67472,0.00022,21.53837]
[1777605952806,27.81,77215.61,0.8,-0.67669,0.00022,21.48219]
[1777605953813,27.81,77211.73,0.8,-0.67753,0.00022,21.45801]
[1777605955827,27.8,77214.5,0.8,-0.67694,0.00022,21.47496]
[1777605958691,27.8,77215.32,0.8,-0.67677,0.00022,21.47972]
[1777605958848,27.8,77215.15,0.8,-0.67682,0.00022,21.47852]
[1777605959067,27.8,77215.15,0.8,-0.67682,0.00022,21.47852]
[1777605959171,27.8,77215.15,0.8,-0.67682,0.00022,21.47852]
[1777605959365,27.8,77215.15,0.8,-0.67682,0.00022,21.47852]
[1777605959855,27.8,77211.92,0.8,-0.67752,0.00022,21.4583]
[1777605960862,27.8,77202.78,0.8,-0.67949,0.00022,21.40116]
[1777605962889,27.8,77206.87,0.8,-0.67862,0.00022,21.42648]
[1777605967923,27.79,77211.47,0.8,-0.67766,0.00022,21.4542]
[1777605972959,27.79,77206.03,0.8,-0.67887,0.00022,21.41935]
[1777605974803,27.79,77208.88,0.8,-0.67826,0.00022,21.43706]
[1777605975346,27.79,77209.73,0.8,-0.67808,0.00022,21.44224]
[1777605976987,27.79,77216.82,0.8,-0.67656,0.00022,21.48608]
[1777605981019,27.78,77215.03,0.8,-0.67696,0.00022,21.47439]
[1777605986052,27.78,77211.75,0.8,-0.67771,0.00022,21.45291]
[1777605989104,27.77,77212.42,0.8,-0.67759,0.00022,21.45653]
[1777605990081,27.77,77215.67,0.8,-0.67689,0.00022,21.47661]
[1777605995116,27.77,77214.08,0.8,-0.6773,0.00022,21.46162]
[1777606000152,27.76,77214.16,0.8,-0.67731,0.00022,21.46131]
[1777606005187,27.76,77216.14,0.8,-0.6769,0.00022,21.47302]
[1777606007857,27.76,77217.71,0.8,-0.67657,0.00022,21.48269]
[1777606007903,27.76,77223.1,0.8,-0.67541,0.00022,21.51585]
[1777606008208,27.76,77225.27,0.8,-0.67494,0.00022,21.52924]
[1777606009215,27.76,77235.73,0.8,-0.67267,0.00022,21.59328]
[1777606010222,27.75,77238.92,0.8,-0.67199,0.00022,21.6122]
[1777606011229,27.75,77241.6,0.8,-0.67143,0.00022,21.62781]
[1777606015256,27.73,77245.02,0.8,-0.67077,0.00022,21.64624]
[1777606017271,27.73,77247.74,0.8,-0.67021,0.00022,21.66185]
[1777606019285,27.72,77245.35,0.8,-0.67078,0.00022,21.64623]
[1777606020292,27.72,77240.68,0.8,-0.67183,0.00022,21.617]
[1777606022306,27.72,77243.29,0.8,-0.67126,0.00022,21.63275]
[1777606027341,27.71,77244.35,0.8,-0.67105,0.00022,21.63866]
[1777606029355,27.71,77246.76,0.8,-0.67053,0.00022,21.65323]
[1777606034390,27.71,77247.14,0.8,-0.67047,0.00022,21.65496]
[1777606039425,27.71,77245.01,0.8,-0.67094,0.00022,21.64196]
[1777606042446,27.71,77236.62,0.8,-0.67277,0.00022,21.59085]
[1777606043453,27.71,77232.24,0.8,-0.67372,0.00022,21.56396]
[1777606046474,27.71,77228.36,0.8,-0.67457,0.00022,21.53996]
[1777606047481,27.71,77235.01,0.8,-0.67313,0.00022,21.58069]
[1777606051509,27.7,77238.95,0.8,-0.67231,0.00022,21.60037]
[1777606052516,27.7,77242.19,0.8,-0.6716,0.00022,21.62004]
[1777606054530,27.7,77244.77,0.8,-0.67104,0.00022,21.63556]
[1777606055537,27.7,77248.57,0.8,-0.67022,0.00022,21.65851]
[1777606056544,27.7,77261.02,0.8,-0.66749,0.00022,21.73314]
[1777606057551,27.7,77263.88,0.8,-0.66687,0.00022,21.75012]
[1777606058558,27.7,77267.89,0.8,-0.66599,0.00022,21.77383]
[1777606060572,27.7,77263.9,0.8,-0.66687,0.00022,21.75003]
[1777606064599,27.7,77252.1,0.8,-0.66946,0.00022,21.6793]
[1777606067621,27.7,77249.7,0.8,-0.66999,0.00022,21.66482]
[1777606072656,27.7,77249.09,0.8,-0.67012,0.00022,21.66106]
[1777606076684,27.7,77245.54,0.8,-0.6709,0.00022,21.63953]
[1777606077690,27.7,77241.08,0.8,-0.67188,0.00022,21.61245]
[1777606080712,27.7,77244.22,0.8,-0.67119,0.00022,21.63159]
[1777606081737,27.7,77248.19,0.8,-0.67032,0.00022,21.65563]
[1777606082729,27.7,77261.8,0.8,-0.66734,0.00022,21.73727]
[1777606084743,27.7,77268.35,0.8,-0.66591,0.00022,21.77611]
[1777606088771,27.7,77271.25,0.8,-0.66528,0.00022,21.79304]
[1777606091167,27.7,77272.63,0.8,-0.66498,0.00022,21.80111]
[1777606091792,27.7,77276.27,0.8,-0.66418,0.00022,21.82235]
[1777606093169,27.7,77276.27,0.8,-0.66418,0.00022,21.82235]
[1777606093808,27.7,77275.49,0.8,-0.66436,0.00022,21.81764]
[1777606094671,27.7,77275.49,0.8,-0.66436,0.00022,21.81764]
[1777606094674,27.7,77275.49,0.8,-0.66436,0.00022,21.81764]
[1777606094814,27.69,77289.03,0.8,-0.66138,0.00022,21.89644]
[1777606096828,27.69,77287.91,0.8,-0.66163,0.00022,21.88997]
[1777606099962,27.7,77287.57,0.8,-0.6617,0.00022,21.88801]
[1777606099990,27.7,77287.17,0.8,-0.66179,0.00022,21.88572]
[1777606100856,27.7,77291.57,0.8,-0.66082,0.00022,21.91115]
[1777606102856,27.7,77291.61,0.8,-0.66081,0.00022,21.9114]
[1777606104884,27.7,77296.85,0.8,-0.65965,0.00022,21.94153]
[1777606105891,27.7,77305.51,0.8,-0.65773,0.00022,21.99091]
[1777606107906,27.7,77300.52,0.8,-0.65884,0.00022,21.96254]
[1777606109920,27.7,77297.19,0.8,-0.65957,0.00022,21.94352]
[1777606110927,27.7,77288.48,0.8,-0.6615,0.00022,21.89333]
[1777606111934,27.7,77285.52,0.8,-0.66218,0.00022,21.87206]
[1777606113195,27.7,77285.52,0.8,-0.66218,0.00022,21.87206]
[1777606112941,27.7,77282.04,0.8,-0.66294,0.00022,21.8518]
[1777606113948,27.7,77275.43,0.8,-0.6644,0.00022,21.81314]
[1777606118984,27.7,77273.09,0.8,-0.66491,0.00022,21.79957]
[1777606120202,27.7,77273.09,0.8,-0.66491,0.00022,21.79957]
[1777606119991,27.7,77275.82,0.8,-0.6643,0.00022,21.81565]
[1777606120702,27.7,77275.82,0.8,-0.6643,0.00022,21.81565]
[1777606121204,27.7,77275.82,0.8,-0.6643,0.00022,21.81565]
[1777606121705,27.7,77277.4,0.8,-0.66396,0.00022,21.82494]
[1777606122708,27.7,77276.94,0.8,-0.66406,0.00022,21.82226]
[1777606123206,27.7,77276.94,0.8,-0.66406,0.00022,21.82226]
[1777606123594,27.7,77278.44,0.8,-0.66373,0.00022,21.83106]
[1777606124019,27.7,77279.04,0.8,-0.66359,0.00022,21.83458]
[1777606125026,27.7,77275.97,0.8,-0.66427,0.00022,21.81658]
[1777606128047,27.7,77268.37,0.8,-0.66594,0.00022,21.77175]
[1777606130061,27.7,77263.52,0.8,-0.66701,0.00022,21.74292]
[1777606130956,27.7,77263.52,0.8,-0.66701,0.00022,21.74292]
[1777606130963,27.7,77263.52,0.8,-0.66701,0.00022,21.74292]
[1777606131115,27.7,77262.81,0.8,-0.66717,0.00022,21.73868]
[1777606137112,27.7,77265.13,0.8,-0.66666,0.00022,21.75236]
[1777606141139,27.69,77269.65,0.8,-0.66567,0.00022,21.77898]
[1777606142230,27.69,77269.65,0.8,-0.66567,0.00022,21.77898]
[1777606142147,27.69,77275.36,0.8,-0.66442,0.00022,21.81255]
[1777606143234,27.69,77275.36,0.8,-0.66442,0.00022,21.81255]
[1777606143153,27.69,77275.97,0.8,-0.66429,0.00022,21.81605]
[1777606143736,27.69,77275.97,0.8,-0.66429,0.00022,21.81605]
[1777606144161,27.69,77283.53,0.8,-0.66262,0.00022,21.86025]
[1777606146175,27.69,77286.26,0.8,-0.66202,0.00022,21.87608]
[1777606148738,27.69,77286.67,0.8,-0.66193,0.00022,21.87844]
[1777606148849,27.69,77273.08,0.8,-0.66493,0.00022,21.79903]
[1777606149746,27.69,77273.08,0.8,-0.66493,0.00022,21.79903]
[1777606150241,27.69,77273.08,0.8,-0.66493,0.00022,21.79903]
[1777606149847,27.69,77272.22,0.8,-0.66512,0.00022,21.7939]
[1777606150279,27.69,77274.02,0.8,-0.66472,0.00022,21.80446]
[1777606151378,27.69,77264.44,0.8,-0.66683,0.00022,21.74783]
[1777606152295,27.69,77261.43,0.8,-0.66749,0.00022,21.72982]
[1777606153301,27.69,77254.06,0.8,-0.66911,0.00022,21.68571]
[1777606158337,27.69,77252.84,0.8,-0.66937,0.00022,21.67848]
[1777606161358,27.69,77255.29,0.8,-0.66883,0.00022,21.69326]
[1777606162486,27.69,77255.29,0.8,-0.66883,0.00022,21.69326]
[1777606162520,27.69,77255.07,0.8,-0.66888,0.00022,21.69195]
[1777606163373,27.69,77229.04,0.8,-0.67456,0.00022,21.53351]
[1777606164379,27.69,77218.37,0.8,-0.67688,0.00022,21.4673]
[1777606165386,27.69,77204.7,0.8,-0.67985,0.00022,21.38153]
[1777606166393,27.69,77198.34,0.8,-0.68122,0.00022,21.34134]
[1777606168407,27.69,77191.97,0.8,-0.68259,0.00022,21.30067]
[1777606173443,27.69,77191.42,0.8,-0.68274,0.00022,21.29285]
[1777606178478,27.69,77191.3,0.8,-0.68278,0.00022,21.29183]
[1777606183513,27.69,77189.16,0.8,-0.68325,0.00022,21.27777]
[1777606185527,27.69,77184.24,0.8,-0.68432,0.00021,21.24597]
[1777606186534,27.69,77178.48,0.8,-0.68556,0.00021,21.20869]
[1777606189555,27.69,77172.67,0.8,-0.68681,0.00021,21.17088]
[1777606191569,27.68,77166.32,0.8,-0.68817,0.00021,21.12933]
[1777606196604,27.68,77166.44,0.8,-0.68815,0.00021,21.12982]
[1777606200632,27.68,77171.67,0.8,-0.68705,0.00021,21.16356]
[1777606201639,27.68,77186.45,0.8,-0.68388,0.00022,21.25917]
[1777606202646,27.68,77196.6,0.8,-0.68169,0.00022,21.3241]
[1777606204111,27.68,77196.6,0.8,-0.68169,0.00022,21.3241]
[1777606204121,27.68,77209.16,0.8,-0.67898,0.00022,21.40345]
[1777606204660,27.68,77212.97,0.8,-0.67816,0.00022,21.42737]
[1777606205667,27.68,77215.68,0.8,-0.67757,0.00022,21.44428]
[1777606206612,27.68,77215.68,0.8,-0.67757,0.00022,21.44428]
[1777606206679,27.68,77215.58,0.8,-0.6776,0.00022,21.44352]
[1777606207683,27.68,77211.03,0.8,-0.67859,0.00022,21.41488]
[1777606208615,27.68,77211.03,0.8,-0.67859,0.00022,21.41488]
[1777606208690,27.68,77216.14,0.8,-0.67748,0.00022,21.4468]
[1777606211711,27.68,77226.99,0.8,-0.67513,0.00022,21.51405]
[1777606212718,27.68,77232.73,0.8,-0.67389,0.00022,21.54938]
[1777606213725,27.68,77235.5,0.8,-0.67329,0.00022,21.56629]
[1777606216746,27.67,77229.91,0.8,-0.67451,0.00022,21.53176]
[1777606217753,27.67,77232.76,0.8,-0.67389,0.00022,21.54925]
[1777606220774,27.67,77239.54,0.8,-0.67242,0.00022,21.59059]
[1777606225809,27.67,77236.7,0.8,-0.67306,0.00022,21.57287]
[1777606226816,27.67,77229.15,0.8,-0.6747,0.00022,21.52637]
[1777606228140,27.67,77229.15,0.8,-0.6747,0.00022,21.52637]
[1777606228175,27.67,77226.44,0.8,-0.6753,0.00022,21.50955]
[1777606228639,27.67,77226.44,0.8,-0.6753,0.00022,21.50955]
[1777606229259,27.67,77226.44,0.8,-0.6753,0.00022,21.50955]
[1777606228830,27.67,77226.53,0.8,-0.67528,0.00022,21.5101]
[1777606229655,27.67,77226.53,0.8,-0.67528,0.00022,21.5101]
[1777606229838,27.67,77197.35,0.8,-0.6816,0.00022,21.32682]
[1777606230845,27.67,77179.19,0.8,-0.68551,0.00021,21.21036]
[1777606231852,27.67,77178.31,0.8,-0.68573,0.00021,21.20036]
[1777606234873,27.67,77182.87,0.8,-0.68475,0.00021,21.22973]
[1777606238901,27.67,77188.11,0.8,-0.68364,0.00022,21.26293]
[1777606239908,27.67,77194.61,0.8,-0.68225,0.00022,21.30444]
[1777606242929,27.66,77196.5,0.8,-0.68184,0.00022,21.31633]
[1777606244663,27.66,77198.62,0.8,-0.68139,0.00022,21.32977]
[1777606245165,27.66,77198.62,0.8,-0.68139,0.00022,21.32977]
[1777606245266,27.66,77207.78,0.8,-0.67941,0.00022,21.38776]
[1777606249171,27.66,77208.12,0.8,-0.67934,0.00022,21.38979]
[1777606249202,27.66,77208.42,0.8,-0.67928,0.00022,21.39156]
[1777606251175,27.66,77209.85,0.8,-0.67897,0.00022,21.40057]
[1777606251276,27.66,77208.25,0.8,-0.67932,0.00022,21.39035]
[1777606253175,27.66,77207.67,0.8,-0.67945,0.00022,21.38669]
[1777606253277,27.66,77209.57,0.8,-0.67904,0.00022,21.39854]
[1777606256021,27.66,77216.24,0.8,-0.6776,0.00022,21.44026]
[1777606259042,27.66,77213.61,0.8,-0.67818,0.00022,21.42362]
[1777606263070,27.66,77216.63,0.8,-0.67752,0.00022,21.44241]
[1777606268105,27.66,77215.8,0.8,-0.6777,0.00022,21.43733]
[1777606269190,27.66,77215.8,0.8,-0.6777,0.00022,21.43733]
[1777606269291,27.66,77215.73,0.8,-0.67772,0.00022,21.43686]
[1777606270122,27.66,77208.48,0.8,-0.67929,0.00022,21.39132]
[1777606271129,27.66,77202.42,0.8,-0.68061,0.00022,21.35284]
[1777606272136,27.66,77203.55,0.8,-0.68036,0.00022,21.35996]
[1777606277171,27.66,77201.4,0.8,-0.68083,0.00022,21.34617]
[1777606280086,27.66,77197.46,0.8,-0.68169,0.00022,21.32107]
[1777606282207,27.66,77189.77,0.8,-0.68334,0.00022,21.27189]
[1777606283213,27.66,77184.9,0.8,-0.6844,0.00022,21.2404]
[1777606284351,27.66,77184.9,0.8,-0.6844,0.00022,21.2404]
[1777606290211,27.65,77183.33,0.8,-0.68475,0.00022,21.22987]
[1777606290262,27.65,77188.27,0.8,-0.68369,0.00022,21.26162]
[1777606295297,27.65,77190.46,0.8,-0.68326,0.00022,21.271]
[1777606297049,27.65,77190.87,0.8,-0.68318,0.00022,21.27352]
[1777606297315,27.65,77190.74,0.8,-0.68321,0.00022,21.27258]
[1777606299328,27.65,77172.1,0.8,-0.68723,0.00021,21.1518]
[1777606300335,27.65,77162.98,0.8,-0.68918,0.00021,21.09197]
[1777606302349,27.65,77161.66,0.8,-0.68947,0.00021,21.08308]
[1777606307384,27.64,77160.65,0.8,-0.68971,0.00021,21.07562]
[1777606310405,27.64,77171.17,0.8,-0.68747,0.00021,21.14443]
[1777606311412,27.64,77173.63,0.8,-0.68694,0.00021,21.16048]
[1777606316447,27.64,77173.51,0.8,-0.68697,0.00021,21.15958]
[1777606319468,27.64,77178.39,0.8,-0.68593,0.00021,21.19113]
[1777606322490,27.64,77199.24,0.8,-0.68144,0.00022,21.32507]
[1777606323497,27.64,77203.21,0.8,-0.68059,0.00022,21.35022]
[1777606327531,27.64,77196.63,0.8,-0.68201,0.00022,21.30824]
[1777606328538,27.64,77191.23,0.8,-0.68318,0.00022,21.27367]
[1777606331559,27.64,77197.02,0.8,-0.68193,0.00022,21.31068]
[1777606333573,27.64,77189.92,0.8,-0.68347,0.00022,21.26508]
[1777606334584,27.64,77194.56,0.8,-0.68247,0.00022,21.29479]
[1777606339620,27.64,77196.26,0.8,-0.68211,0.00022,21.3055]
[1777606341801,27.64,77197.38,0.8,-0.68186,0.00022,21.31262]
[1777606341879,27.64,77210.01,0.8,-0.67913,0.00022,21.39271]
[1777606342641,27.64,77217.57,0.8,-0.67749,0.00022,21.44019]
[1777606343648,27.64,77224.57,0.8,-0.67597,0.00022,21.4838]
[1777606346669,27.63,77228.4,0.8,-0.67514,0.00022,21.50749]
[1777606351790,27.63,77225.91,0.8,-0.67569,0.00022,21.4919]
[1777606351843,27.63,77214.6,0.8,-0.67818,0.00022,21.41709]
[1777606352711,27.63,77209.01,0.8,-0.67939,0.00022,21.38183]
[1777606357796,27.63,77211.49,0.8,-0.67885,0.00022,21.39747]
[1777606357804,27.63,77212.9,0.8,-0.67855,0.00022,21.40634]
[1777606360767,27.63,77219.06,0.8,-0.67721,0.00022,21.44498]
[1777606364358,27.63,77218.73,0.8,-0.67728,0.00022,21.44279]
[1777606364419,27.63,77217.41,0.8,-0.67758,0.00022,21.43442]
[1777606364558,27.63,77217.41,0.8,-0.67758,0.00022,21.43442]
[1777606364796,27.63,77186.46,0.8,-0.68427,0.00022,21.23773]
[1777606365803,27.63,77175.4,0.8,-0.68666,0.00021,21.16594]
[1777606366809,27.63,77176.54,0.8,-0.68641,0.00021,21.17341]
[1777606371845,27.63,77178.66,0.8,-0.68596,0.00021,21.18713]
[1777606375034,27.63,77178.64,0.8,-0.68596,0.00021,21.18698]
[1777606375135,27.63,77178.46,0.8,-0.686,0.00021,21.1858]
[1777606380908,27.63,77170.6,0.8,-0.68769,0.00021,21.13453]
[1777606382922,27.63,77177.93,0.8,-0.68611,0.00021,21.18236]
[1777606387957,27.63,77176.16,0.8,-0.68649,0.00021,21.17083]
[1777606392992,27.63,77173.09,0.8,-0.68715,0.00021,21.15086]
[1777606398026,27.63,77174.09,0.8,-0.68694,0.00021,21.15716]
[1777606403061,27.63,77173.71,0.8,-0.68704,0.00021,21.15437]
[1777606405830,27.63,77171.11,0.8,-0.6876,0.00021,21.13726]
[1777606406083,27.63,77168.75,0.8,-0.68811,0.00021,21.1217]
[1777606409104,27.63,77173.63,0.8,-0.68707,0.00021,21.15338]
[1777606413131,27.62,77177.98,0.8,-0.68618,0.00022,21.17718]
[1777606414139,27.62,77182.9,0.8,-0.68512,0.00022,21.20902]
[1777606418167,27.62,77192.25,0.8,-0.68311,0.00022,21.26914]
[1777606420181,27.62,77195.41,0.8,-0.68243,0.00022,21.28944]
[1777606425216,27.62,77196.74,0.8,-0.68214,0.00022,21.29799]
[1777606430251,27.62,77196.8,0.8,-0.68213,0.00022,21.29813]
[1777606432123,27.62,77197.29,0.8,-0.68203,0.00022,21.3012]
[1777606432265,27.62,77197.3,0.8,-0.68203,0.00022,21.3012]
[1777606436906,27.62,77201.37,0.8,-0.68116,0.00022,21.32687]
[1777606437300,27.62,77205.13,0.8,-0.68035,0.00022,21.35066]
[1777606437906,27.62,77205.13,0.8,-0.68035,0.00022,21.35066]
[1777606438307,27.62,77205.05,0.8,-0.68037,0.00022,21.35012]
[1777606443342,27.62,77203.41,0.8,-0.68073,0.00022,21.33957]
[1777606446424,27.62,77205.03,0.8,-0.68038,0.00022,21.34979]
[1777606446500,27.62,77206.24,0.8,-0.68012,0.00022,21.35742]
[1777606447370,27.62,77209.64,0.8,-0.67938,0.00022,21.37888]
[1777606450393,27.62,77213.63,0.8,-0.67852,0.00022,21.40382]
[1777606455428,27.61,77215.9,0.8,-0.67804,0.00022,21.41772]
[1777606460462,27.61,77215.43,0.8,-0.67816,0.00022,21.4144]
[1777606462477,27.61,77220.39,0.8,-0.67708,0.00022,21.44534]
[1777606464491,27.61,77225.82,0.8,-0.67591,0.00022,21.4791]
[1777606466505,27.61,77229.56,0.8,-0.67509,0.00022,21.50226]
[1777606470533,27.61,77221.7,0.8,-0.67681,0.00022,21.45323]
[1777606471541,27.61,77215.62,0.8,-0.67816,0.00022,21.41092]
[1777606472447,27.61,77215.62,0.8,-0.67816,0.00022,21.41092]
[1777606472547,27.61,77210.59,0.8,-0.67926,0.00022,21.37917]
[1777606473555,27.61,77203.1,0.8,-0.68088,0.00022,21.33173]
[1777606479458,27.61,77199.95,0.8,-0.68156,0.00022,21.31189]
[1777606479559,27.61,77199.95,0.8,-0.68155,0.00022,21.31201]
[1777606479599,27.61,77204.85,0.8,-0.68049,0.00022,21.34319]
[1777606484463,27.61,77206.08,0.8,-0.68022,0.00022,21.35097]
[1777606484554,27.61,77205.66,0.8,-0.68032,0.00022,21.34825]
[1777606484963,27.61,77205.66,0.8,-0.68032,0.00022,21.34825]
[1777606485465,27.61,77205.66,0.8,-0.68032,0.00022,21.34825]
[1777606487470,27.61,77204.88,0.8,-0.68049,0.00022,21.34328]
[1777606487480,27.61,77205.0,0.8,-0.68046,0.00022,21.34399]
[1777606487969,27.61,77205.0,0.8,-0.68046,0.00022,21.34399]
[1777606488071,27.61,77205.09,0.8,-0.68044,0.00022,21.34457]
[1777606494477,27.61,77203.0,0.8,-0.6809,0.00022,21.33117]
[1777606494578,27.61,77202.43,0.8,-0.68102,0.00022,21.32752]
[1777606496979,27.61,77202.88,0.8,-0.68093,0.00022,21.33037]
[1777606497081,27.61,77202.59,0.8,-0.68099,0.00022,21.32851]
[1777606499484,27.61,77201.14,0.8,-0.68131,0.00022,21.31926]
[1777606499585,27.61,77201.92,0.8,-0.68114,0.00022,21.32422]
[1777606501765,27.61,77205.31,0.8,-0.6804,0.00022,21.34574]
[1777606502769,27.61,77209.49,0.8,-0.6795,0.00022,21.37218]
[1777606507802,27.61,77210.49,0.8,-0.67929,0.00022,21.37824]
[1777606512838,27.61,77211.53,0.8,-0.67907,0.00022,21.38453]
[1777606515740,27.61,77211.09,0.8,-0.67917,0.00022,21.38166]
[1777606519887,27.6,77204.86,0.8,-0.68053,0.00022,21.34205]
[1777606522908,27.6,77208.03,0.8,-0.67985,0.00022,21.36208]
[1777606524922,27.6,77210.73,0.8,-0.67927,0.00022,21.37898]
[1777606529958,27.6,77212.69,0.8,-0.67886,0.00022,21.39093]
[1777606531972,27.6,77216.03,0.8,-0.67816,0.00022,21.40759]
[1777606537007,27.6,77216.89,0.8,-0.67798,0.00022,21.41281]
[1777606539021,27.6,77213.57,0.8,-0.67871,0.00022,21.39189]
[1777606544056,27.6,77213.91,0.8,-0.67863,0.00022,21.39401]
[1777606546070,27.6,77210.91,0.8,-0.67929,0.00022,21.37508]
[1777606547077,27.6,77208.16,0.8,-0.67988,0.00022,21.3577]
[1777606551105,27.6,77212.38,0.8,-0.67897,0.00022,21.38436]
[1777606554126,27.6,77215.18,0.8,-0.67836,0.00022,21.40191]
[1777606556139,27.6,77212.19,0.8,-0.67901,0.00022,21.38306]
[1777606558154,27.6,77215.63,0.8,-0.67827,0.00022,21.40465]
[1777606559160,27.6,77227.47,0.8,-0.67569,0.00022,21.47869]
[1777606560168,27.6,77228.54,0.8,-0.67545,0.00022,21.4853]
[1777606565202,27.59,77228.62,0.8,-0.67545,0.00022,21.48551]
[1777606570237,27.59,77226.14,0.8,-0.676,0.00022,21.46987]
[1777606575273,27.59,77224.15,0.8,-0.67643,0.00022,21.45746]
[1777606580308,27.59,77227.51,0.8,-0.67569,0.00022,21.47855]
[1777606585343,27.59,77226.24,0.8,-0.67597,0.00022,21.4707]
[1777606590378,27.6,77223.01,0.8,-0.67667,0.00022,21.45059]
[1777606591385,27.6,77219.41,0.8,-0.67748,0.00022,21.42394]
[1777606594405,27.6,77223.09,0.8,-0.67668,0.00022,21.44703]
[1777606595412,27.6,77226.23,0.8,-0.67599,0.00022,21.46669]
[1777606598435,27.6,77229.55,0.8,-0.67526,0.00022,21.48733]
[1777606601455,27.6,77233.93,0.8,-0.67431,0.00022,21.51448]
[1777606602463,27.6,77236.8,0.8,-0.67368,0.00022,21.53218]
[1777606607498,27.6,77238.46,0.8,-0.67332,0.00022,21.54236]
[1777606608505,27.6,77234.07,0.8,-0.67428,0.00022,21.51531]
[1777606609512,27.6,77230.74,0.8,-0.675,0.00022,21.49474]
[1777606613541,27.6,77233.68,0.8,-0.67436,0.00022,21.51306]
[1777606618577,27.6,77234.18,0.8,-0.67424,0.00022,21.51624]
[1777606621598,27.6,77238.72,0.8,-0.67325,0.00022,21.54416]
[1777606622605,27.6,77241.58,0.8,-0.67263,0.00022,21.56174]
[1777606624619,27.6,77244.85,0.8,-0.67191,0.00022,21.5818]
[1777606629654,27.6,77247.39,0.8,-0.67136,0.00022,21.59713]
[1777606630890,27.6,77247.42,0.8,-0.67135,0.00022,21.59726]
[1777606631668,27.6,77249.09,0.8,-0.67099,0.00022,21.60739]
[1777606631839,27.6,77249.09,0.8,-0.67099,0.00022,21.60739]
[1777606631907,27.6,77249.09,0.8,-0.67099,0.00022,21.60739]
[1777606632078,27.6,77249.09,0.8,-0.67099,0.00022,21.60739]
[1777606632675,27.6,77248.32,0.8,-0.67116,0.00022,21.60266]
[1777606632764,27.6,77248.32,0.8,-0.67116,0.00022,21.60266]
[1777606633682,27.6,77258.98,0.8,-0.66881,0.00022,21.66724]
[1777606634689,27.6,77260.95,0.8,-0.66838,0.00022,21.67909]
[1777606639724,27.6,77254.63,0.8,-0.66977,0.00022,21.64093]
[1777606644504,27.6,77256.33,0.8,-0.6694,0.00022,21.65118]
[1777606644582,27.6,77249.87,0.8,-0.67082,0.00022,21.61201]
[1777606645560,27.6,77249.87,0.8,-0.67082,0.00022,21.61201]
[1777606645656,27.6,77242.65,0.8,-0.67241,0.00022,21.56793]
[1777606647780,27.59,77232.12,0.8,-0.67471,0.00022,21.50298]
[1777606648787,27.59,77222.23,0.8,-0.67687,0.00022,21.4414]
[1777606649826,27.59,77222.23,0.8,-0.67687,0.00022,21.4414]
[1777606649929,27.59,77221.9,0.8,-0.67695,0.00022,21.43932]
[1777606650801,27.59,77218.52,0.8,-0.67768,0.00022,21.41813]
[1777606654830,27.59,77214.03,0.8,-0.67869,0.00022,21.38576]
[1777606658858,27.59,77218.3,0.8,-0.67776,0.00022,21.41245]
[1777606664149,27.59,77219.1,0.8,-0.67759,0.00022,21.41741]
[1777606667920,27.59,77216.37,0.8,-0.67819,0.00022,21.40028]
[1777606672956,27.59,77216.04,0.8,-0.67825,0.00022,21.39832]
[1777606674312,27.59,77216.04,0.8,-0.67825,0.00022,21.39832]
[1777606674405,27.59,77215.79,0.8,-0.6783,0.00022,21.39683]
[1777606675215,27.59,77215.79,0.8,-0.6783,0.00022,21.39683]
[1777606675279,27.59,77215.63,0.8,-0.67834,0.00022,21.39585]
[1777606681024,27.59,77216.97,0.8,-0.67805,0.00022,21.40418]
[1777606683038,27.59,77220.26,0.8,-0.67734,0.00022,21.42476]
[1777606687066,27.59,77217.18,0.8,-0.67801,0.00022,21.40526]
[1777606692101,27.59,77213.89,0.8,-0.67874,0.00022,21.38437]
[1777606695122,27.59,77210.47,0.8,-0.67948,0.00022,21.36271]
[1777606700157,27.59,77208.77,0.8,-0.67985,0.00022,21.35189]
[1777606703255,27.59,77208.28,0.8,-0.67996,0.00022,21.34878]
[1777606703758,27.59,77208.28,0.8,-0.67996,0.00022,21.34878]
[1777606705758,27.59,77207.73,0.8,-0.68008,0.00022,21.34529]
[1777606706198,27.59,77199.94,0.8,-0.68177,0.00022,21.29571]
[1777606707206,27.59,77196.83,0.8,-0.68244,0.00022,21.27585]
[1777606709766,27.59,77197.04,0.8,-0.6824,0.00022,21.27718]
[1777606709794,27.59,77200.57,0.8,-0.68163,0.00022,21.29969]
[1777606710228,27.59,77203.97,0.8,-0.6809,0.00022,21.32136]
[1777606715264,27.59,77206.25,0.8,-0.68044,0.00022,21.33138]
[1777606720299,27.59,77208.41,0.8,-0.67999,0.00022,21.34465]
[1777606722832,27.58,77213.15,0.8,-0.67897,0.00022,21.37437]
[1777606725788,27.58,77213.1,0.8,-0.67898,0.00022,21.37397]
[1777606726341,27.58,77211.21,0.8,-0.6794,0.00022,21.36185]
[1777606728289,27.58,77210.12,0.8,-0.67964,0.00022,21.35488]
[1777606728355,27.58,77211.29,0.8,-0.67939,0.00022,21.36221]
[1777606730368,27.58,77214.26,0.8,-0.67875,0.00022,21.38072]
[1777606733635,27.58,77213.69,0.8,-0.67888,0.00022,21.37688]
[1777606733765,27.58,77213.69,0.8,-0.67888,0.00022,21.37688]
[1777606733776,27.58,77208.66,0.8,-0.67998,0.00022,21.34482]
[1777606734397,27.58,77204.18,0.8,-0.68096,0.00022,21.31635]
[1777606735404,27.58,77193.86,0.8,-0.6832,0.00022,21.2502]
[1777606736455,27.58,77180.26,0.8,-0.68614,0.00022,21.16215]
[1777606737433,27.58,77180.26,0.8,-0.68614,0.00022,21.16215]
[1777606738458,27.58,77175.69,0.8,-0.68712,0.00022,21.1323]
[1777606741170,27.58,77179.61,0.8,-0.68627,0.00022,21.15799]
[1777606741331,27.58,77179.61,0.8,-0.68627,0.00022,21.15799]
[1777606744500,27.58,77185.53,0.8,-0.685,0.00022,21.19637]
[1777606746788,27.58,77183.19,0.8,-0.68551,0.00022,21.18114]
[1777606746829,27.58,77183.19,0.8,-0.68551,0.00022,21.18114]
[1777606752557,27.58,77181.55,0.8,-0.68587,0.00022,21.1702]
[1777606753597,27.58,77181.55,0.8,-0.68587,0.00022,21.1702]
[1777606753826,27.58,77181.55,0.8,-0.68587,0.00022,21.1702]
[1777606754571,27.58,77178.43,0.8,-0.68654,0.00022,21.14984]
[1777606755577,27.58,77176.85,0.8,-0.68688,0.00022,21.13951]
[1777606757592,27.57,77177.97,0.8,-0.68664,0.00022,21.14681]
[1777606759373,27.57,77177.44,0.8,-0.68676,0.00022,21.14334]
[1777606759574,27.57,77177.44,0.8,-0.68676,0.00022,21.14334]
[1777606759655,27.57,77173.55,0.8,-0.6876,0.00022,21.11782]
[1777606764640,27.57,77167.4,0.8,-0.68893,0.00021,21.07714]
[1777606767501,27.57,77166.68,0.8,-0.68909,0.00021,21.07236]
[1777606767575,27.57,77166.68,0.8,-0.68909,0.00021,21.07236]
[1777606767662,27.57,77166.55,0.8,-0.68911,0.00021,21.07148]
[1777606771333,27.57,77164.9,0.8,-0.68947,0.00021,21.06046]
[1777606771689,27.57,77162.34,0.8,-0.69005,0.00021,21.03932]
[1777606774711,27.57,77154.43,0.8,-0.69175,0.00021,20.98677]
[1777606776725,27.57,77149.52,0.8,-0.6928,0.00021,20.95382]
[1777606777357,27.57,77149.52,0.8,-0.6928,0.00021,20.95382]
[1777606777574,27.57,77149.52,0.8,-0.6928,0.00021,20.95382]
[1777606777732,27.57,77142.77,0.8,-0.69425,0.00021,20.90846]
[1777606781760,27.57,77136.13,0.8,-0.69566,0.00021,20.86362]
[1777606783774,27.57,77130.36,0.8,-0.69689,0.00021,20.82438]
[1777606785075,27.57,77130.93,0.8,-0.69677,0.00021,20.82823]
[1777606785730,27.57,77130.93,0.8,-0.69677,0.00021,20.82823]
[1777606786795,27.57,77124.9,0.8,-0.69806,0.00021,20.78702]
[1777606788809,27.57,77113.66,0.8,-0.70044,0.00021,20.70974]
[1777606790364,27.57,77111.93,0.8,-0.70081,0.00021,20.69777]
[1777606790575,27.57,77111.93,0.8,-0.70081,0.00021,20.69777]
[1777606790823,27.57,77110.86,0.8,-0.70104,0.00021,20.69031]
[1777606791830,27.57,77107.9,0.8,-0.70166,0.00021,20.66977]
[1777606792837,27.57,77106.6,0.8,-0.70194,0.00021,20.66072]
[1777606795858,27.57,77109.81,0.8,-0.70127,0.00021,20.68256]
[1777606796865,27.57,77116.16,0.8,-0.69994,0.00021,20.72623]
[1777606797326,27.57,77116.16,0.8,-0.69994,0.00021,20.72623]
[1777606797576,27.57,77116.16,0.8,-0.69994,0.00021,20.72623]
[1777606797825,27.57,77116.16,0.8,-0.69994,0.00021,20.72623]
[1777606797872,27.56,77114.81,0.8,-0.70023,0.00021,20.71676]
[1777606800838,27.56,77114.11,0.8,-0.70039,0.00021,20.71159]
[1777606800895,27.56,77098.13,0.8,-0.70376,0.00021,20.60074]
[1777606801901,27.56,77091.41,0.8,-0.70518,0.00021,20.55338]
[1777606802910,27.56,77097.04,0.8,-0.704,0.00021,20.59274]
[1777606803916,27.56,77090.04,0.8,-0.70547,0.00021,20.54355]
[1777606804353,27.56,77090.04,0.8,-0.70547,0.00021,20.54355]
[1777606804923,27.56,77085.94,0.8,-0.70634,0.00021,20.51465]
[1777606805930,27.56,77083.72,0.8,-0.7068,0.00021,20.49896]
[1777606806953,27.56,77080.5,0.8,-0.70748,0.00021,20.4761]
[1777606807947,27.56,77075.25,0.8,-0.70858,0.00021,20.43875]
[1777606808974,27.56,77071.34,0.8,-0.7094,0.00021,20.41084]
[1777606809961,27.56,77063.47,0.8,-0.71105,0.00021,20.35454]
[1777606810969,27.55,77062.4,0.8,-0.71133,0.00021,20.34484]
[1777606811975,27.54,77063.57,0.8,-0.71113,0.00021,20.35173]
[1777606813728,27.53,77058.61,0.8,-0.71224,0.00021,20.31342]
[1777606815013,27.53,77057.95,0.8,-0.71238,0.00021,20.30867]
[1777606815114,27.53,77057.01,0.8,-0.71258,0.00021,20.30174]
[1777606817009,27.53,77058.08,0.8,-0.71237,0.00021,20.30917]
[1777606818016,27.52,77059.62,0.8,-0.71209,0.00021,20.3188]
[1777606820031,27.52,77061.4,0.8,-0.71173,0.00021,20.3313]
[1777606821038,27.52,77073.33,0.8,-0.70924,0.00021,20.41656]
[1777606822046,27.52,77071.81,0.8,-0.70957,0.00021,20.4055]
[1777606823052,27.52,77068.18,0.8,-0.71033,0.00021,20.37941]
[1777606824294,27.52,77070.07,0.8,-0.70994,0.00021,20.39281]
[1777606826073,27.52,77072.14,0.8,-0.70951,0.00021,20.40745]
[1777606827080,27.52,77075.04,0.8,-0.70891,0.00021,20.42799]
[1777606829094,27.52,77077.72,0.8,-0.70836,0.00021,20.44677]
[1777606830101,27.52,77083.84,0.8,-0.70708,0.00021,20.4901]
[1777606831108,27.52,77085.56,0.8,-0.70675,0.00021,20.4978]
[1777606832343,27.52,77085.56,0.8,-0.70675,0.00021,20.4978]
[1777606832375,27.52,77083.06,0.8,-0.70728,0.00021,20.47999]
[1777606835138,27.52,77085.05,0.8,-0.70687,0.00021,20.49376]
[1777606838160,27.51,77089.82,0.8,-0.70588,0.00021,20.52709]
[1777606842330,27.51,77089.78,0.8,-0.7059,0.00021,20.5264]
[1777606842431,27.51,77091.77,0.8,-0.70549,0.00021,20.5404]
[1777606846762,27.51,77090.19,0.8,-0.70582,0.00021,20.52919]
[1777606846842,27.51,77090.19,0.8,-0.70582,0.00021,20.52919]
[1777606849842,27.51,77091.76,0.8,-0.70549,0.00021,20.54017]
[1777606849890,27.51,77091.47,0.8,-0.70556,0.00021,20.53801]
[1777606850075,27.51,77091.47,0.8,-0.70556,0.00021,20.53801]
[1777606854135,27.51,77091.27,0.8,-0.70561,0.00021,20.53635]
[1777606854331,27.51,77091.27,0.8,-0.70561,0.00021,20.53635]
[1777606860315,27.51,77088.6,0.8,-0.7062,0.00021,20.51657]
[1777606863534,27.5,77092.09,0.8,-0.70547,0.00021,20.54088]
[1777606863575,27.5,77092.09,0.8,-0.70547,0.00021,20.54088]
[1777606863643,27.5,77092.09,0.8,-0.70547,0.00021,20.54088]
[1777606863828,27.5,77092.09,0.8,-0.70547,0.00021,20.54088]
[1777606863864,27.5,77096.56,0.8,-0.70454,0.00021,20.57202]
[1777606866320,27.5,77097.58,0.8,-0.70433,0.00021,20.57897]
[1777606866326,27.5,77097.58,0.8,-0.70433,0.00021,20.57897]
[1777606871400,27.5,77095.69,0.8,-0.70476,0.00021,20.56475]
[1777606871580,27.5,77095.69,0.8,-0.70476,0.00021,20.56475]
[1777606873644,27.5,77096.55,0.8,-0.70459,0.00021,20.57043]
[1777606873826,27.5,77096.55,0.8,-0.70459,0.00021,20.57043]
[1777606873845,27.5,77096.08,0.8,-0.7047,0.00021,20.56693]
[1777606877436,27.49,77105.03,0.8,-0.70282,0.00021,20.62912]
[1777606878443,27.49,77113.53,0.8,-0.70102,0.00021,20.68812]
[1777606880458,27.49,77116.33,0.8,-0.70044,0.00021,20.70725]
[1777606885559,27.49,77118.61,0.8,-0.69997,0.00021,20.72263]
[1777606885579,27.49,77118.61,0.8,-0.69997,0.00021,20.72263]
[1777606887507,27.49,77113.96,0.8,-0.70096,0.00021,20.69018]
[1777606889965,27.49,77113.3,0.8,-0.7011,0.00021,20.68553]
[1777606890084,27.49,77113.15,0.8,-0.70114,0.00021,20.68435]
[1777606893549,27.49,77116.85,0.8,-0.7004,0.00021,20.7054]
[1777606895054,27.49,77116.78,0.8,-0.70041,0.00021,20.70482]
[1777606895080,27.49,77116.78,0.8,-0.70041,0.00021,20.70482]
[1777606896589,27.48,77126.36,0.8,-0.69839,0.00021,20.77059]
[1777606897594,27.48,77131.75,0.8,-0.69724,0.00021,20.80738]
[1777606898601,27.48,77134.09,0.8,-0.69675,0.00021,20.82317]
[1777606900812,27.48,77134.58,0.8,-0.69665,0.00021,20.82636]
[1777606900834,27.48,77134.58,0.8,-0.69665,0.00021,20.82636]
[1777606905131,27.48,77134.02,0.8,-0.6968,0.00021,20.82161]
[1777606905328,27.48,77134.02,0.8,-0.6968,0.00021,20.82161]
[1777606909446,27.47,77134.0,0.8,-0.69683,0.00021,20.82072]
[1777606909585,27.47,77134.0,0.8,-0.69683,0.00021,20.82072]
[1777606913689,27.47,77134.58,0.8,-0.69673,0.00021,20.82393]
[1777606913825,27.47,77134.58,0.8,-0.69673,0.00021,20.82393]
[1777606913926,27.47,77134.54,0.8,-0.69675,0.00021,20.82329]
[1777606919175,27.47,77136.48,0.8,-0.69636,0.00021,20.83579]
[1777606919326,27.47,77136.48,0.8,-0.69636,0.00021,20.83579]
[1777606919341,27.47,77136.48,0.8,-0.69636,0.00021,20.83579]
[1777606919578,27.47,77136.48,0.8,-0.69636,0.00021,20.83579]
[1777606925819,27.46,77128.17,0.8,-0.69817,0.00021,20.77784]
[1777606926754,27.46,77128.17,0.8,-0.69817,0.00021,20.77784]
[1777606926835,27.46,77128.17,0.8,-0.69817,0.00021,20.77784]
[1777606926974,27.46,77122.63,0.8,-0.69936,0.00021,20.73947]
[1777606927816,27.46,77118.25,0.8,-0.70029,0.00021,20.70908]
[1777606930909,27.46,77119.09,0.8,-0.70012,0.00021,20.71477]
[1777606931079,27.46,77119.09,0.8,-0.70012,0.00021,20.71477]
[1777606932371,27.46,77119.1,0.8,-0.70012,0.00021,20.71458]
[1777606932579,27.46,77119.1,0.8,-0.70012,0.00021,20.71458]
[1777606932851,27.46,77118.8,0.8,-0.70019,0.00021,20.71237]
[1777606936393,27.45,77115.97,0.8,-0.7008,0.00021,20.69239]
[1777606936582,27.45,77115.97,0.8,-0.7008,0.00021,20.69239]
[1777606939900,27.45,77111.17,0.8,-0.70184,0.00021,20.65856]
[1777606942073,27.45,77110.91,0.8,-0.7019,0.00021,20.65666]
[1777606942332,27.45,77110.74,0.8,-0.70193,0.00021,20.65537]
[1777606942921,27.45,77109.17,0.8,-0.70227,0.00021,20.64434]
[1777606943747,27.45,77109.17,0.8,-0.70227,0.00021,20.64434]
[1777606943828,27.45,77109.17,0.8,-0.70227,0.00021,20.64434]
[1777606943928,27.45,77109.67,0.8,-0.70217,0.00021,20.64765]
[1777606944935,27.45,77111.04,0.8,-0.70189,0.00021,20.65702]
[1777606949970,27.45,77110.11,0.8,-0.7021,0.00021,20.64986]
[1777606950491,27.45,77110.11,0.8,-0.7021,0.00021,20.64986]
[1777606950574,27.45,77110.11,0.8,-0.7021,0.00021,20.64986]
[1777606950824,27.45,77110.11,0.8,-0.7021,0.00021,20.64986]
[1777606950977,27.45,77110.09,0.8,-0.70211,0.00021,20.64953]
[1777606953998,27.44,77115.31,0.8,-0.70106,0.00021,20.68101]
[1777606955008,27.44,77118.13,0.8,-0.70046,0.00021,20.70042]
[1777606956015,27.44,77122.29,0.8,-0.69958,0.00021,20.72906]
[1777606958436,27.44,77123.02,0.8,-0.69943,0.00021,20.73381]
[1777606959035,27.44,77125.76,0.8,-0.69886,0.00021,20.75255]
[1777606960910,27.44,77125.82,0.8,-0.69885,0.00021,20.7528]
[1777606961082,27.44,77125.82,0.8,-0.69885,0.00021,20.7528]
[1777606964500,27.44,77125.61,0.8,-0.69891,0.00021,20.7507]
[1777606964576,27.44,77125.61,0.8,-0.69891,0.00021,20.7507]
[1777606966677,27.43,77126.25,0.8,-0.69879,0.00021,20.75479]
[1777606966827,27.43,77126.25,0.8,-0.69879,0.00021,20.75479]
[1777606967091,27.43,77126.32,0.8,-0.69878,0.00021,20.75511]
[1777606970902,27.43,77125.17,0.8,-0.69904,0.00021,20.74671]
[1777606971089,27.43,77125.17,0.8,-0.69904,0.00021,20.74671]
[1777606973381,27.43,77122.71,0.8,-0.69958,0.00021,20.72932]
[1777606973583,27.43,77122.71,0.8,-0.69958,0.00021,20.72932]
[1777606981165,27.43,77120.64,0.8,-0.70004,0.00021,20.7142]
[1777606981338,27.42,77120.76,0.8,-0.70002,0.00021,20.71486]
[1777606982046,27.42,77120.76,0.8,-0.70002,0.00021,20.71486]
[1777606982077,27.42,77120.76,0.8,-0.70002,0.00021,20.71486]
[1777606982145,27.42,77126.6,0.8,-0.69879,0.00021,20.75494]
[1777606983650,27.42,77129.96,0.8,-0.69807,0.00021,20.77804]
[1777606983833,27.42,77129.96,0.8,-0.69807,0.00021,20.77804]
[1777606985400,27.42,77130.16,0.8,-0.69804,0.00021,20.77912]
[1777606985587,27.42,77130.16,0.8,-0.69804,0.00021,20.77912]
[1777606988765,27.42,77128.92,0.8,-0.69831,0.00021,20.77018]
[1777606988826,27.42,77128.92,0.8,-0.69831,0.00021,20.77018]
[1777606989501,27.42,77128.83,0.8,-0.69834,0.00021,20.76943]
[1777606989577,27.42,77128.83,0.8,-0.69834,0.00021,20.76943]
[1777606989602,27.42,77128.33,0.8,-0.69845,0.00021,20.76586]
[1777606995761,27.42,77128.37,0.8,-0.69846,0.00021,20.76552]
[1777606995839,27.42,77128.37,0.8,-0.69846,0.00021,20.76552]
[1777606999006,27.41,77129.04,0.8,-0.69833,0.00021,20.76973]
[1777606999077,27.41,77129.04,0.8,-0.69833,0.00021,20.76973]
[1777606999780,27.41,77128.27,0.8,-0.6985,0.00021,20.76418]
[1777606999826,27.41,77128.27,0.8,-0.6985,0.00021,20.76418]
[1777606999881,27.41,77127.82,0.8,-0.6986,0.00021,20.76108]
[1777607004305,27.41,77128.59,0.8,-0.69845,0.00021,20.76585]
[1777607004328,27.41,77128.59,0.8,-0.69845,0.00021,20.76585]
[1777607009389,27.41,77128.59,0.8,-0.69848,0.00021,20.76509]
[1777607014423,27.4,77129.0,0.8,-0.69844,0.00021,20.76302]
[1777607017243,27.4,77131.9,0.8,-0.69783,0.00021,20.78269]
[1777607017330,27.4,77131.9,0.8,-0.69783,0.00021,20.78269]
[1777607017337,27.4,77131.9,0.8,-0.69783,0.00021,20.78269]
[1777607017352,27.4,77131.9,0.8,-0.69783,0.00021,20.78269]
[1777607017582,27.4,77131.9,0.8,-0.69783,0.00021,20.78269]
[1777607023323,27.4,77133.1,0.8,-0.6976,0.00021,20.79]
[1777607023579,27.4,77133.1,0.8,-0.6976,0.00021,20.79]
[1777607023680,27.4,77133.42,0.8,-0.69754,0.00021,20.79204]
[1777607024576,27.4,77133.42,0.8,-0.69754,0.00021,20.79204]
[1777607024829,27.4,77133.42,0.8,-0.69754,0.00021,20.79204]
[1777607024912,27.4,77138.76,0.8,-0.69641,0.00021,20.8283]
[1777607027515,27.39,77142.94,0.8,-0.69552,0.00021,20.85646]
[1777607030420,27.39,77141.28,0.8,-0.69589,0.00021,20.8448]
[1777607030576,27.39,77141.28,0.8,-0.69589,0.00021,20.8448]
[1777607032549,27.39,77150.19,0.8,-0.69399,0.00021,20.90487]
[1777607034645,27.39,77151.7,0.8,-0.69367,0.00022,20.91492]
[1777607034828,27.39,77151.7,0.8,-0.69367,0.00022,20.91492]
[1777607034920,27.39,77151.88,0.8,-0.69364,0.00022,20.91603]
[1777607035571,27.39,77151.76,0.8,-0.69367,0.00022,20.91512]
[1777607036578,27.39,77151.12,0.8,-0.69381,0.00021,20.91069]
[1777607040073,27.39,77146.99,0.8,-0.6947,0.00021,20.8825]
[1777607040174,27.39,77147.07,0.8,-0.69469,0.00021,20.88288]
[1777607040326,27.39,77147.07,0.8,-0.69469,0.00021,20.88288]
[1777607040606,27.39,77146.06,0.8,-0.69491,0.00021,20.87602]
[1777607044914,27.39,77146.92,0.8,-0.69473,0.00021,20.88161]
[1777607045081,27.39,77146.92,0.8,-0.69473,0.00021,20.88161]
[1777607045327,27.38,77146.24,0.8,-0.69488,0.00021,20.87683]
[1777607045641,27.38,77144.8,0.8,-0.69519,0.00021,20.86704]
[1777607046819,27.38,77144.8,0.8,-0.69519,0.00021,20.86704]
[1777607046828,27.38,77144.8,0.8,-0.69519,0.00021,20.86704]
[1777607046920,27.38,77144.9,0.8,-0.69517,0.00021,20.86765]
[1777607050676,27.38,77142.11,0.8,-0.69578,0.00021,20.84824]
[1777607051867,27.38,77136.07,0.8,-0.69708,0.00021,20.80687]
[1777607052328,27.38,77136.07,0.8,-0.69708,0.00021,20.80687]
[1777607052691,27.38,77135.91,0.8,-0.69712,0.00021,20.80567]
[1777607053866,27.38,77129.53,0.8,-0.69849,0.00021,20.7617]
[1777607057750,27.38,77128.23,0.8,-0.69877,0.00021,20.75248]
[1777607057828,27.38,77128.23,0.8,-0.69877,0.00021,20.75248]
[1777607062016,27.38,77130.14,0.8,-0.69838,0.00021,20.76529]
[1777607062076,27.38,77130.14,0.8,-0.69838,0.00021,20.76529]
[1777607066507,27.38,77128.5,0.8,-0.69874,0.00021,20.75345]
[1777607066576,27.38,77128.5,0.8,-0.69874,0.00021,20.75345]
[1777607066789,27.37,77128.6,0.8,-0.69873,0.00021,20.75404]
[1777607068143,27.37,77128.6,0.8,-0.69873,0.00021,20.75404]
[1777607068244,27.37,77129.35,0.8,-0.69857,0.00021,20.759]
[1777607068336,27.37,77129.35,0.8,-0.69857,0.00021,20.759]
[1777607068803,27.37,77133.2,0.8,-0.69775,0.00021,20.7855]
[1777607070817,27.37,77135.31,0.8,-0.6973,0.00021,20.79974]
[1777607073132,27.37,77135.18,0.8,-0.69737,0.00021,20.79448]
[1777607073234,27.37,77135.0,0.8,-0.69741,0.00021,20.79296]
[1777607073325,27.37,77135.0,0.8,-0.69741,0.00021,20.79296]
[1777607073976,27.37,77135.0,0.8,-0.69741,0.00021,20.79296]
[1777607074079,27.37,77135.0,0.8,-0.69741,0.00021,20.79296]
[1777607074331,27.37,77133.47,0.8,-0.69775,0.00021,20.78232]
[1777607074845,27.37,77134.97,0.8,-0.69743,0.00021,20.79262]
[1777607079880,27.37,77134.31,0.8,-0.69759,0.00021,20.78744]
[1777607082814,27.37,77134.34,0.8,-0.69759,0.00021,20.78739]
[1777607082835,27.37,77134.34,0.8,-0.69759,0.00021,20.78739]
[1777607082902,27.37,77134.46,0.8,-0.69757,0.00021,20.78809]
[1777607087938,27.36,77134.06,0.8,-0.69767,0.00021,20.78472]
[1777607090960,27.36,77131.82,0.8,-0.69816,0.00021,20.76895]
[1777607092336,27.36,77131.82,0.8,-0.69816,0.00021,20.76895]
[1777607092360,27.36,77131.82,0.8,-0.69817,0.00021,20.76873]
[1777607095995,27.36,77136.34,0.8,-0.69721,0.00021,20.79949]
[1777607097265,27.36,77136.34,0.8,-0.69721,0.00021,20.79949]
[1777607097327,27.36,77134.51,0.8,-0.69761,0.00021,20.78681]
[1777607099690,27.36,77134.71,0.8,-0.69758,0.00021,20.7879]
[1777607099826,27.36,77134.71,0.8,-0.69758,0.00021,20.7879]
[1777607100024,27.36,77134.89,0.8,-0.69754,0.00021,20.78914]
[1777607100408,27.36,77134.89,0.8,-0.69754,0.00021,20.78914]
[1777607100577,27.36,77134.89,0.8,-0.69754,0.00021,20.78914]
[1777607103839,27.36,77136.03,0.8,-0.6973,0.00021,20.7967]
[1777607104077,27.36,77136.03,0.8,-0.6973,0.00021,20.7967]
[1777607104177,27.35,77140.4,0.8,-0.69637,0.00021,20.82649]
[1777607104556,27.35,77140.4,0.8,-0.69637,0.00021,20.82649]
[1777607105078,27.35,77140.4,0.8,-0.69637,0.00021,20.82649]
[1777607107073,27.35,77150.69,0.8,-0.69417,0.00022,20.89637]
[1777607112108,27.35,77152.72,0.8,-0.69374,0.00022,20.9097]
[1777607114122,27.35,77141.18,0.8,-0.69623,0.00021,20.83102]
[1777607114688,27.35,77141.18,0.8,-0.69623,0.00021,20.83102]
[1777607114832,27.35,77141.18,0.8,-0.69623,0.00021,20.83102]
[1777607115129,27.35,77135.96,0.8,-0.69735,0.00021,20.79525]
[1777607118852,27.35,77136.27,0.8,-0.69729,0.00021,20.79728]
[1777607119084,27.35,77136.27,0.8,-0.69729,0.00021,20.79728]
[1777607119157,27.35,77136.36,0.8,-0.69727,0.00021,20.79778]
[1777607121545,27.35,77138.72,0.8,-0.69677,0.00021,20.81373]
[1777607121585,27.35,77138.72,0.8,-0.69677,0.00021,20.81373]
[1777607124992,27.35,77140.13,0.8,-0.69648,0.00021,20.82298]
[1777607125088,27.35,77140.13,0.8,-0.69648,0.00021,20.82298]
[1777607125093,27.35,77140.13,0.8,-0.69649,0.00021,20.82285]
[1777607128375,27.34,77140.09,0.8,-0.6965,0.00021,20.82237]
[1777607128574,27.34,77140.09,0.8,-0.6965,0.00021,20.82237]
[1777607129227,27.34,77138.78,0.8,-0.69678,0.00021,20.81334]
[1777607129662,27.34,77138.78,0.8,-0.69678,0.00021,20.81334]
[1777607129832,27.34,77138.78,0.8,-0.69678,0.00021,20.81334]
[1777607130080,27.34,77138.78,0.8,-0.69678,0.00021,20.81334]
[1777607130234,27.34,77138.82,0.8,-0.69678,0.00021,20.81355]
[1777607135325,27.34,77137.8,0.8,-0.69703,0.00021,20.80211]
[1777607135269,27.34,77135.05,0.8,-0.69763,0.00021,20.78312]
[1777607136333,27.34,77135.05,0.8,-0.69763,0.00021,20.78312]
[1777607136407,27.34,77134.52,0.8,-0.69774,0.00021,20.77938]
[1777607138716,27.34,77134.49,0.8,-0.69775,0.00021,20.77906]
[1777607138825,27.34,77134.49,0.8,-0.69775,0.00021,20.77906]
[1777607139297,27.34,77133.71,0.8,-0.69792,0.00021,20.77367]
[1777607140304,27.34,77125.85,0.8,-0.6996,0.00021,20.71937]
[1777607140381,27.34,77125.85,0.8,-0.6996,0.00021,20.71937]
[1777607140577,27.34,77125.85,0.8,-0.6996,0.00021,20.71937]
[1777607146356,27.34,77124.8,0.8,-0.69985,0.00021,20.71136]
[1777607148202,27.34,77124.8,0.8,-0.69985,0.00021,20.71136]
[1777607148328,27.34,77124.8,0.8,-0.69985,0.00021,20.71136]
[1777607152762,27.34,77124.27,0.8,-0.69999,0.00021,20.70705]
[1777607152826,27.34,77124.27,0.8,-0.69999,0.00021,20.70705]
[1777607152864,27.33,77123.89,0.8,-0.70007,0.00021,20.70428]
[1777607154727,27.33,77124.15,0.8,-0.70002,0.00021,20.70596]
[1777607154825,27.33,77124.15,0.8,-0.70002,0.00021,20.70596]
[1777607154864,27.33,77123.52,0.8,-0.70016,0.00021,20.70145]
[1777607157603,27.33,77122.68,0.8,-0.70035,0.00021,20.69537]
[1777607157827,27.33,77122.68,0.8,-0.70035,0.00021,20.69537]
[1777607158077,27.33,77122.68,0.8,-0.70035,0.00021,20.69537]
[1777607158102,27.33,77120.75,0.8,-0.70077,0.00021,20.68167]
[1777607161822,27.33,77123.04,0.8,-0.7003,0.00021,20.69699]
[1777607162730,27.33,77123.04,0.8,-0.7003,0.00021,20.69699]
[1777607162826,27.33,77123.04,0.8,-0.7003,0.00021,20.69699]
[1777607162832,27.33,77125.01,0.8,-0.69988,0.00021,20.71053]
[1777607164482,27.33,77120.21,0.8,-0.70092,0.00021,20.67679]
[1777607168372,27.32,77122.05,0.8,-0.70054,0.00021,20.68917]
[1777607168881,27.32,77124.15,0.8,-0.70009,0.00021,20.70376]
[1777607169517,27.32,77129.69,0.8,-0.69891,0.00021,20.74207]
[1777607172328,27.32,77128.91,0.8,-0.69908,0.00021,20.73657]
[1777607172870,27.32,77127.61,0.8,-0.69936,0.00021,20.72747]
[1777607173075,27.32,77127.61,0.8,-0.69936,0.00021,20.72747]
[1777607173176,27.32,77127.1,0.8,-0.69947,0.00021,20.72374]
[1777607177712,27.32,77123.53,0.8,-0.70025,0.00021,20.69868]
[1777607177832,27.32,77123.53,0.8,-0.70025,0.00021,20.69868]
[1777607181159,27.32,77124.03,0.8,-0.70015,0.00021,20.7019]
[1777607181328,27.32,77124.03,0.8,-0.70015,0.00021,20.7019]
[1777607184848,27.32,77123.47,0.8,-0.70028,0.00021,20.69767]
[1777607185075,27.32,77123.47,0.8,-0.70028,0.00021,20.69767]
[1777607185149,27.32,77127.35,0.8,-0.69945,0.00021,20.7244]
[1777607188113,27.32,77129.95,0.8,-0.6989,0.00021,20.74229]
[1777607188333,27.32,77129.95,0.8,-0.6989,0.00021,20.74229]
[1777607191087,27.31,77129.69,0.8,-0.69897,0.00021,20.74011]
[1777607191327,27.31,77129.69,0.8,-0.69897,0.00021,20.74011]
[1777607193879,27.31,77129.55,0.8,-0.69904,0.00021,20.73452]
[1777607194080,27.31,77129.55,0.8,-0.69904,0.00021,20.73452]
[1777607194091,27.31,77129.64,0.8,-0.69903,0.00021,20.73502]
[1777607195412,27.31,77131.35,0.8,-0.69866,0.00021,20.74672]
[1777607195592,27.31,77131.35,0.8,-0.69866,0.00021,20.74672]
[1777607197714,27.31,77149.5,0.8,-0.69478,0.00022,20.87079]
[1777607198844,27.31,77149.5,0.8,-0.69478,0.00022,20.87079]
[1777607198881,27.31,77150.99,0.8,-0.69447,0.00022,20.8807]
[1777607199979,27.31,77150.99,0.8,-0.69447,0.00022,20.8807]
[1777607200735,27.31,77143.3,0.8,-0.69613,0.00022,20.82792]
[1777607204332,27.3,77144.83,0.8,-0.69582,0.00022,20.8379]
[1777607206098,27.3,77145.54,0.8,-0.69567,0.00022,20.84259]
[1777607206332,27.3,77145.54,0.8,-0.69567,0.00022,20.84259]
[1777607206407,27.3,77145.97,0.8,-0.69559,0.00022,20.84519]
[1777607206551,27.3,77145.97,0.8,-0.69559,0.00022,20.84519]
[1777607206557,27.3,77145.97,0.8,-0.69559,0.00022,20.84519]
[1777607207079,27.3,77145.97,0.8,-0.69559,0.00022,20.84519]
[1777607212823,27.3,77151.78,0.8,-0.69438,0.00022,20.88366]
[1777607215975,27.29,77151.55,0.8,-0.69444,0.00022,20.88171]
[1777607216083,27.29,77151.55,0.8,-0.69444,0.00022,20.88171]
[1777607217836,27.29,77149.96,0.8,-0.69485,0.00022,20.86887]
[1777607218075,27.29,77149.96,0.8,-0.69485,0.00022,20.86887]
[1777607218177,27.28,77148.69,0.8,-0.69513,0.00022,20.85991]
[1777607221057,27.28,77147.65,0.8,-0.69536,0.00022,20.85267]
[1777607221073,27.28,77147.65,0.8,-0.69536,0.00022,20.85267]
[1777607226922,27.25,77147.74,0.8,-0.69558,0.00022,20.84588]
[1777607229106,27.25,77147.64,0.8,-0.69561,0.00022,20.84507]
[1777607229329,27.25,77147.64,0.8,-0.69561,0.00022,20.84507]
[1777607229417,27.25,77147.85,0.8,-0.69557,0.00022,20.84627]
[1777607233161,27.24,77146.87,0.8,-0.69579,0.00022,20.83932]
[1777607233324,27.24,77146.87,0.8,-0.69579,0.00022,20.83932]
[1777607233345,27.24,77143.97,0.8,-0.69642,0.00022,20.81921]
[1777607233576,27.24,77143.97,0.8,-0.69642,0.00022,20.81921]
[1777607233970,27.24,77141.56,0.8,-0.69694,0.00022,20.80265]
[1777607235984,27.24,77143.61,0.8,-0.69651,0.00022,20.81649]
[1777607237282,27.24,77143.61,0.8,-0.69651,0.00022,20.81649]
[1777607237326,27.24,77143.61,0.8,-0.69651,0.00022,20.81649]
[1777607237335,27.24,77145.37,0.8,-0.69614,0.00022,20.82829]
[1777607243033,27.24,77146.41,0.8,-0.69594,0.00022,20.83472]
[1777607248069,27.23,77146.8,0.8,-0.69587,0.00022,20.83684]
[1777607249247,27.23,77146.8,0.8,-0.69587,0.00022,20.83684]
[1777607249328,27.23,77146.8,0.8,-0.69587,0.00022,20.83684]
[1777607249427,27.23,77146.81,0.8,-0.69587,0.00022,20.83673]
[1777607250326,27.23,77146.81,0.8,-0.69587,0.00022,20.83673]
[1777607250427,27.23,77147.01,0.8,-0.69584,0.00022,20.83798]
[1777607254895,27.23,77148.55,0.8,-0.69554,0.00022,20.84405]
[1777607255082,27.23,77148.55,0.8,-0.69554,0.00022,20.84405]
[1777607257328,27.23,77148.72,0.8,-0.69551,0.00022,20.84505]
[1777607257331,27.23,77148.29,0.8,-0.69561,0.00022,20.84194]
[1777607257576,27.23,77148.29,0.8,-0.69561,0.00022,20.84194]
[1777607261324,27.23,77149.52,0.8,-0.69535,0.00022,20.85019]
[1777607261580,27.23,77150.19,0.8,-0.69521,0.00022,20.8546]
[1777607267202,27.23,77150.27,0.8,-0.69521,0.00022,20.85463]
[1777607269098,27.23,77150.47,0.8,-0.69517,0.00022,20.85592]
[1777607269332,27.23,77150.47,0.8,-0.69517,0.00022,20.85592]
[1777607269396,27.23,77150.04,0.8,-0.69526,0.00022,20.85289]
[1777607271230,27.23,77147.71,0.8,-0.69577,0.00022,20.83686]
[1777607272402,27.23,77147.71,0.8,-0.69577,0.00022,20.83686]
[1777607272576,27.22,77148.33,0.8,-0.69564,0.00022,20.84097]
[1777607273244,27.22,77148.43,0.8,-0.69562,0.00022,20.84159]
[1777607278279,27.22,77148.53,0.8,-0.69561,0.00022,20.84195]
[1777607278888,27.22,77148.53,0.8,-0.69561,0.00022,20.84195]
[1777607279080,27.22,77148.53,0.8,-0.69561,0.00022,20.84195]
[1777607279327,27.22,77148.53,0.8,-0.69561,0.00022,20.84195]
[1777607279426,27.22,77148.29,0.8,-0.69566,0.00022,20.84024]
[1777607285252,27.22,77148.3,0.8,-0.69567,0.00022,20.84]
[1777607285323,27.22,77148.3,0.8,-0.69567,0.00022,20.84]
[1777607285328,27.22,77148.02,0.8,-0.69573,0.00022,20.83802]
[1777607288334,27.22,77148.35,0.8,-0.69567,0.00022,20.84018]
[1777607288349,27.22,77148.2,0.8,-0.6957,0.00022,20.83909]
[1777607290494,27.22,77148.2,0.8,-0.6957,0.00022,20.83909]
[1777607290578,27.22,77146.6,0.8,-0.69605,0.00022,20.828]
[1777607291370,27.22,77148.42,0.8,-0.69566,0.00022,20.84043]
[1777607292001,27.22,77148.42,0.8,-0.69566,0.00022,20.84043]
[1777607292075,27.22,77148.42,0.8,-0.69566,0.00022,20.84043]
[1777607297412,27.22,77150.82,0.8,-0.69515,0.00022,20.85646]
[1777607300155,27.22,77150.73,0.8,-0.69518,0.00022,20.85572]
[1777607300327,27.22,77150.73,0.8,-0.69518,0.00022,20.85572]
[1777607301930,27.22,77150.45,0.8,-0.69524,0.00022,20.85368]
[1777607302078,27.22,77150.45,0.8,-0.69524,0.00022,20.85368]
[1777607302447,27.22,77150.48,0.8,-0.69524,0.00022,20.85383]
[1777607303454,27.22,77152.73,0.8,-0.69475,0.00022,20.86915]
[1777607304461,27.22,77155.64,0.8,-0.69412,0.00022,20.88895]
[1777607305468,27.22,77161.93,0.8,-0.69276,0.00022,20.93166]
[1777607305778,27.22,77161.93,0.8,-0.69276,0.00022,20.93166]
[1777607305836,27.22,77161.93,0.8,-0.69276,0.00022,20.93166]
[1777607306475,27.22,77163.42,0.8,-0.69244,0.00022,20.94175]
[1777607311510,27.21,77164.72,0.8,-0.69219,0.00022,20.94623]
[1777607316339,27.21,77166.52,0.8,-0.69181,0.00022,20.95822]
[1777607316407,27.21,77166.35,0.8,-0.69184,0.00022,20.95702]
[1777607319372,27.21,77165.87,0.8,-0.69195,0.00022,20.95372]
[1777607319427,27.21,77165.56,0.8,-0.69202,0.00022,20.95152]
[1777607319584,27.21,77165.56,0.8,-0.69202,0.00022,20.95152]
[1777607320573,27.21,77161.46,0.8,-0.69291,0.00022,20.92372]
[1777607322019,27.21,77161.46,0.8,-0.69291,0.00022,20.92372]
[1777607322332,27.21,77161.46,0.8,-0.69291,0.00022,20.92372]
[1777607322427,27.21,77160.04,0.8,-0.69322,0.00022,20.91404]
[1777607326401,27.21,77159.5,0.8,-0.69334,0.00022,20.91025]
[1777607326497,27.21,77158.74,0.8,-0.69351,0.00022,20.90496]
[1777607326583,27.21,77158.74,0.8,-0.69351,0.00022,20.90496]
[1777607331650,27.21,77158.86,0.8,-0.6935,0.00022,20.90541]
[1777607336335,27.21,77159.25,0.8,-0.69342,0.00022,20.90781]
[1777607336432,27.21,77158.23,0.8,-0.69365,0.00022,20.9007]
[1777607339558,27.21,77158.96,0.8,-0.6935,0.00022,20.90549]
[1777607339580,27.21,77158.96,0.8,-0.6935,0.00022,20.90549]
[1777607339706,27.21,77158.68,0.8,-0.69356,0.00022,20.90349]
[1777607340975,27.21,77158.68,0.8,-0.69356,0.00022,20.90349]
[1777607341081,27.21,77158.68,0.8,-0.69356,0.00022,20.90349]
[1777607346353,27.2,77160.38,0.8,-0.69321,0.00022,20.91457]
[1777607346428,27.2,77160.09,0.8,-0.69328,0.00022,20.91231]
[1777607346580,27.2,77160.09,0.8,-0.69328,0.00022,20.91231]
[1777607347010,27.2,77160.09,0.8,-0.69328,0.00022,20.91231]
[1777607347085,27.2,77160.09,0.8,-0.69328,0.00022,20.91231]
[1777607347183,27.2,77159.48,0.8,-0.69341,0.00022,20.90817]
[1777607348772,27.2,77157.66,0.8,-0.69381,0.00022,20.89551]
[1777607349775,27.2,77155.6,0.8,-0.69427,0.00022,20.88135]
[1777607351124,27.2,77155.6,0.8,-0.69427,0.00022,20.88135]
[1777607351330,27.2,77155.6,0.8,-0.69427,0.00022,20.88135]
[1777607351432,27.2,77154.72,0.8,-0.69446,0.00022,20.87512]
[1777607351800,27.2,77148.54,0.8,-0.6958,0.00022,20.83283]
[1777607353562,27.2,77141.87,0.8,-0.69724,0.00022,20.78683]
[1777607354820,27.2,77139.34,0.8,-0.69779,0.00022,20.76933]
[1777607355945,27.2,77139.34,0.8,-0.69779,0.00022,20.76933]
[1777607356078,27.2,77139.34,0.8,-0.69779,0.00022,20.76933]
[1777607356177,27.2,77138.75,0.8,-0.69792,0.00022,20.76523]
[1777607357841,27.2,77136.85,0.8,-0.69833,0.00022,20.75206]
[1777607358847,27.2,77133.65,0.8,-0.69901,0.00022,20.72986]
[1777607360862,27.2,77136.02,0.8,-0.69851,0.00022,20.74625]
[1777607365602,27.2,77135.11,0.8,-0.69871,0.00022,20.73966]
[1777607365828,27.2,77135.11,0.8,-0.69871,0.00022,20.73966]
[1777607366074,27.2,77135.11,0.8,-0.69871,0.00022,20.73966]
[1777607366134,27.2,77135.31,0.8,-0.69867,0.00022,20.74099]
[1777607370932,27.19,77132.73,0.8,-0.69924,0.00022,20.7227]
[1777607371939,27.19,77130.76,0.8,-0.69969,0.00021,20.70468]
[1777607374342,27.19,77128.95,0.8,-0.70008,0.00021,20.69197]
[1777607374434,27.19,77126.67,0.8,-0.70058,0.00021,20.67602]
[1777607375647,27.19,77126.55,0.8,-0.7006,0.00021,20.67518]
[1777607375831,27.19,77126.55,0.8,-0.7006,0.00021,20.67518]
[1777607375967,27.19,77128.76,0.8,-0.70013,0.00021,20.69058]
[1777607381037,27.19,77127.35,0.8,-0.70044,0.00021,20.68059]
[1777607381076,27.19,77127.35,0.8,-0.70044,0.00021,20.68059]
[1777607387044,27.19,77121.99,0.8,-0.70159,0.00021,20.64286]
[1777607388936,27.19,77122.02,0.8,-0.70158,0.00021,20.64308]
[1777607389081,27.19,77122.02,0.8,-0.70158,0.00021,20.64308]
[1777607389101,27.19,77122.02,0.8,-0.70158,0.00021,20.64308]
[1777607389327,27.19,77122.02,0.8,-0.70158,0.00021,20.64308]
[1777607389428,27.19,77122.01,0.8,-0.70159,0.00021,20.64301]
[1777607390973,27.19,77121.61,0.8,-0.70167,0.00021,20.64021]
[1777607391079,27.19,77121.61,0.8,-0.70167,0.00021,20.64021]
[1777607398121,27.19,77121.33,0.8,-0.70173,0.00021,20.63833]
[1777607399128,27.19,77126.88,0.8,-0.70054,0.00021,20.67722]
[1777607401289,27.19,77129.15,0.8,-0.70005,0.00021,20.69306]
[1777607401333,27.19,77129.15,0.8,-0.70005,0.00021,20.69306]
[1777607401403,27.19,77129.15,0.8,-0.70005,0.00021,20.69306]
[1777607401579,27.19,77129.15,0.8,-0.70005,0.00021,20.69306]
[1777607401493,27.19,77131.48,0.8,-0.69955,0.00021,20.70922]
[1777607403338,27.19,77131.44,0.8,-0.69956,0.00021,20.70895]
[1777607403590,27.19,77131.44,0.8,-0.69956,0.00021,20.70895]
[1777607403425,27.19,77136.04,0.8,-0.69858,0.00022,20.74082]
[1777607405800,27.19,77135.07,0.8,-0.69879,0.00022,20.73404]
[1777607405834,27.19,77135.07,0.8,-0.69879,0.00022,20.73404]
[1777607406301,27.19,77135.07,0.8,-0.69879,0.00022,20.73404]
[1777607406308,27.19,77135.07,0.8,-0.69879,0.00022,20.73404]
[1777607407079,27.19,77137.83,0.8,-0.69819,0.00022,20.75313]
[1777607407184,27.19,77141.92,0.8,-0.69731,0.00022,20.78137]
[1777607407661,27.19,77141.92,0.8,-0.69731,0.00022,20.78137]
[1777607407826,27.19,77141.92,0.8,-0.69731,0.00022,20.78137]
[1777607408191,27.19,77146.93,0.8,-0.69623,0.00022,20.81583]
[1777607413226,27.19,77146.13,0.8,-0.69642,0.00022,20.81]
[1777607414399,27.19,77146.13,0.8,-0.69642,0.00022,20.81]
[1777607414577,27.19,77146.13,0.8,-0.69642,0.00022,20.81]
[1777607414599,27.19,77140.54,0.8,-0.69763,0.00022,20.77135]
[1777607418753,27.19,77143.55,0.8,-0.69698,0.00022,20.79203]
[1777607418829,27.19,77143.55,0.8,-0.69698,0.00022,20.79203]
[1777607418854,27.19,77143.55,0.8,-0.69698,0.00022,20.79199]
[1777607421985,27.19,77143.24,0.8,-0.69705,0.00022,20.78975]
[1777607422077,27.19,77143.24,0.8,-0.69705,0.00022,20.78975]
[1777607427345,27.19,77147.5,0.8,-0.69614,0.00022,20.8189]
[1777607427586,27.19,77147.5,0.8,-0.69614,0.00022,20.8189]
[1777607427604,27.19,77146.53,0.8,-0.69635,0.00022,20.81225]
[1777607431052,27.19,77144.99,0.8,-0.69668,0.00022,20.80162]
[1777607431080,27.19,77144.99,0.8,-0.69668,0.00022,20.80162]
[1777607431352,27.19,77147.32,0.8,-0.69621,0.00022,20.81338]
[1777607433366,27.19,77149.39,0.8,-0.69576,0.00022,20.82752]
[1777607438400,27.19,77148.76,0.8,-0.6959,0.00022,20.82326]
[1777607439224,27.19,77148.76,0.8,-0.6959,0.00022,20.82326]
[1777607439333,27.19,77148.76,0.8,-0.6959,0.00022,20.82326]
[1777607439574,27.19,77148.76,0.8,-0.6959,0.00022,20.82326]
[1777607440559,27.19,77148.21,0.8,-0.69602,0.00022,20.8195]
[1777607440581,27.19,77148.21,0.8,-0.69602,0.00022,20.8195]
[1777607439675,27.19,77148.21,0.8,-0.69602,0.00022,20.8195]
[1777607441421,27.19,77148.17,0.8,-0.69602,0.00022,20.81927]
[1777607446457,27.19,77147.63,0.8,-0.69613,0.00022,20.81571]
[1777607448471,27.19,77150.47,0.8,-0.69552,0.00022,20.83527]
[1777607450326,27.19,77150.91,0.8,-0.69542,0.00022,20.83829]
[1777607450485,27.19,77150.87,0.8,-0.69543,0.00022,20.83803]
[1777607455520,27.19,77152.37,0.8,-0.69511,0.00022,20.84833]
[1777607456988,27.19,77151.99,0.8,-0.69519,0.00022,20.84573]
[1777607457079,27.19,77151.99,0.8,-0.69519,0.00022,20.84573]
[1777607457505,27.19,77151.99,0.8,-0.69519,0.00022,20.84573]
[1777607457582,27.19,77151.99,0.8,-0.69519,0.00022,20.84573]
[1777607457534,27.19,77149.81,0.8,-0.69566,0.00022,20.83078]
[1777607462569,27.19,77157.81,0.8,-0.69392,0.00022,20.88558]
[1777607463286,27.19,77157.81,0.8,-0.69392,0.00022,20.88558]
[1777607463324,27.19,77157.81,0.8,-0.69392,0.00022,20.88558]
[1777607463576,27.19,77162.26,0.8,-0.69296,0.00022,20.91585]
[1777607466597,27.19,77158.97,0.8,-0.69367,0.00022,20.8935]
[1777607467604,27.19,77157.88,0.8,-0.69391,0.00022,20.88613]
[1777607468286,27.19,77157.88,0.8,-0.69391,0.00022,20.88613]
[1777607468335,27.19,77157.88,0.8,-0.69391,0.00022,20.88613]
[1777607468611,27.19,77157.41,0.8,-0.69401,0.00022,20.88299]
[1777607470195,27.19,77157.02,0.8,-0.69409,0.00022,20.8804]
[1777607470331,27.19,77157.02,0.8,-0.69409,0.00022,20.8804]
[1777607470625,27.19,77155.72,0.8,-0.69437,0.00022,20.8716]
[1777607475660,27.19,77156.6,0.8,-0.69417,0.00022,20.87785]
[1777607476464,27.19,77156.6,0.8,-0.69417,0.00022,20.87785]
[1777607476579,27.19,77156.6,0.8,-0.69417,0.00022,20.87785]
[1777607476667,27.19,77156.64,0.8,-0.69416,0.00022,20.87816]
[1777607481704,27.19,77156.62,0.8,-0.69416,0.00022,20.87824]
[1777607484330,27.19,77156.7,0.8,-0.69414,0.00022,20.87882]
[1777607484374,27.19,77155.94,0.8,-0.6943,0.00022,20.87368]
[1777607488752,27.19,77150.7,0.8,-0.69544,0.00022,20.83787]
[1777607490218,27.19,77150.7,0.8,-0.69544,0.00022,20.83787]
[1777607490330,27.19,77150.7,0.8,-0.69544,0.00022,20.83787]
[1777607490644,27.19,77150.7,0.8,-0.69544,0.00022,20.83787]
[1777607490830,27.19,77150.82,0.8,-0.69541,0.00022,20.83872]
[1777607490863,27.19,77151.52,0.8,-0.69526,0.00022,20.84352]
[1777607496112,27.19,77154.05,0.8,-0.69474,0.00022,20.8566]
[1777607496331,27.19,77154.05,0.8,-0.69474,0.00022,20.8566]
[1777607496428,27.19,77155.15,0.8,-0.6945,0.00022,20.86411]
[1777607496809,27.19,77160.72,0.8,-0.69329,0.00022,20.90204]
[1777607497815,27.19,77161.8,0.8,-0.69306,0.00022,20.90933]
[1777607499297,27.19,77161.8,0.8,-0.69306,0.00022,20.90933]
[1777607499327,27.19,77161.8,0.8,-0.69306,0.00022,20.90933]
[1777607499338,27.19,77166.1,0.8,-0.69213,0.00022,20.93842]
[1777607500837,27.19,77168.31,0.8,-0.69165,0.00022,20.95336]
[1777607501844,27.19,77167.12,0.8,-0.69191,0.00022,20.94534]
[1777607502766,27.19,77167.12,0.8,-0.69191,0.00022,20.94534]
[1777607502825,27.19,77167.12,0.8,-0.69191,0.00022,20.94534]
[1777607502851,27.19,77169.3,0.8,-0.69143,0.00022,20.9601]
[1777607507534,27.19,77169.15,0.8,-0.69146,0.00022,20.9593]
[1777607507575,27.19,77169.15,0.8,-0.69146,0.00022,20.9593]
[1777607507635,27.19,77168.96,0.8,-0.69149,0.00022,20.95819]
[1777607510907,27.2,77165.84,0.8,-0.69216,0.00022,20.93739]
[1777607512335,27.2,77165.84,0.8,-0.69216,0.00022,20.93739]
[1777607512429,27.2,77166.24,0.8,-0.69207,0.00022,20.94019]
[1777607512985,27.2,77166.24,0.8,-0.69207,0.00022,20.94019]
[1777607513079,27.2,77166.24,0.8,-0.69207,0.00022,20.94019]
[1777607513086,27.2,77164.91,0.8,-0.69236,0.00022,20.93129]
[1777607518966,27.2,77162.92,0.8,-0.69278,0.00022,20.91815]
[1777607524153,27.2,77166.01,0.8,-0.6921,0.00022,20.93927]
[1777607524325,27.2,77166.01,0.8,-0.6921,0.00022,20.93927]
[1777607524344,27.2,77178.08,0.8,-0.68947,0.00022,21.02048]
[1777607525008,27.2,77178.35,0.8,-0.68941,0.00022,21.02232]
[1777607529377,27.2,77178.72,0.8,-0.68933,0.00022,21.02479]
[1777607529582,27.2,77178.72,0.8,-0.68933,0.00022,21.02479]
[1777607529654,27.2,77180.19,0.8,-0.68901,0.00022,21.03456]
[1777607531051,27.2,77170.88,0.8,-0.69104,0.00022,20.97211]
[1777607532454,27.2,77170.88,0.8,-0.69104,0.00022,20.97211]
[1777607532575,27.2,77170.88,0.8,-0.69104,0.00022,20.97211]
[1777607532665,27.2,77162.84,0.8,-0.69278,0.00022,20.9179]
[1777607534074,27.2,77159.99,0.8,-0.6934,0.00022,20.89863]
[1777607535237,27.2,77159.99,0.8,-0.6934,0.00022,20.89863]
[1777607535327,27.2,77159.99,0.8,-0.6934,0.00022,20.89863]
[1777607535419,27.2,77157.25,0.8,-0.69399,0.00022,20.88]
[1777607536088,27.2,77156.27,0.8,-0.6942,0.00022,20.87335]
[1777607537071,27.2,77156.27,0.8,-0.6942,0.00022,20.87335]
[1777607537329,27.2,77156.27,0.8,-0.6942,0.00022,20.87335]
[1777607537347,27.2,77157.14,0.8,-0.69402,0.00022,20.87932]
[1777607543137,27.2,77156.8,0.8,-0.69408,0.00022,20.87718]
[1777607546459,27.2,77156.82,0.8,-0.69408,0.00022,20.87738]
[1777607546577,27.2,77156.82,0.8,-0.69408,0.00022,20.87738]
[1777607546672,27.2,77156.71,0.8,-0.6941,0.00022,20.87669]
[1777607548329,27.2,77156.8,0.8,-0.69408,0.00022,20.87731]
[1777607548430,27.2,77156.92,0.8,-0.69405,0.00022,20.87816]
[1777607554218,27.2,77156.44,0.8,-0.69418,0.00022,20.87085]
[1777607559531,27.2,77156.47,0.8,-0.69416,0.00022,20.87129]
[1777607559579,27.2,77156.47,0.8,-0.69416,0.00022,20.87129]
[1777607559588,27.2,77156.47,0.8,-0.69416,0.00022,20.87129]
[1777607559632,27.21,77155.62,0.8,-0.69434,0.00022,20.86565]
[1777607559834,27.21,77155.62,0.8,-0.69434,0.00022,20.86565]
[1777607560260,27.21,77153.43,0.8,-0.69482,0.00022,20.8507]
[1777607563281,27.21,77146.36,0.8,-0.69634,0.00022,20.80242]
[1777607563870,27.21,77146.36,0.8,-0.69634,0.00022,20.80242]
[1777607564074,27.21,77146.36,0.8,-0.69634,0.00022,20.80242]
[1777607564288,27.21,77142.41,0.8,-0.69719,0.00022,20.77533]
[1777607569739,27.21,77141.98,0.8,-0.69727,0.00022,20.77276]
[1777607569825,27.21,77141.07,0.8,-0.69746,0.00022,20.76662]
[1777607570525,27.21,77141.07,0.8,-0.69746,0.00022,20.76662]
[1777607570576,27.21,77141.07,0.8,-0.69746,0.00022,20.76662]
[1777607570678,27.21,77141.69,0.8,-0.69732,0.00022,20.7711]
[1777607573351,27.21,77145.06,0.8,-0.69658,0.00022,20.79458]
[1777607574172,27.21,77145.06,0.8,-0.69658,0.00022,20.79458]
[1777607574330,27.21,77145.06,0.8,-0.69658,0.00022,20.79458]
[1777607574576,27.21,77145.06,0.8,-0.69658,0.00022,20.79458]
[1777607574654,27.21,77141.84,0.8,-0.69727,0.00022,20.77259]
[1777607580217,27.21,77142.98,0.8,-0.69702,0.00022,20.78069]
[1777607580338,27.21,77142.98,0.8,-0.69702,0.00022,20.78069]
[1777607580400,27.21,77143.78,0.8,-0.69685,0.00022,20.78625]
[1777607584329,27.21,77143.52,0.8,-0.6969,0.00022,20.78463]
[1777607584428,27.22,77142.59,0.8,-0.69709,0.00022,20.77828]
[1777607588576,27.22,77142.89,0.8,-0.69702,0.00022,20.78054]
[1777607588835,27.22,77141.5,0.8,-0.69732,0.00022,20.77109]
[1777607588965,27.22,77141.5,0.8,-0.69732,0.00022,20.77109]
[1777607589084,27.22,77141.5,0.8,-0.69732,0.00022,20.77109]
[1777607589463,27.22,77142.54,0.8,-0.6971,0.00022,20.77826]
[1777607594497,27.22,77142.96,0.8,-0.697,0.00022,20.78134]
[1777607599024,27.22,77143.25,0.8,-0.69693,0.00022,20.7836]
[1777607599075,27.22,77143.25,0.8,-0.69693,0.00022,20.7836]
[1777607605016,27.22,77144.75,0.8,-0.69659,0.00022,20.79432]
[1777607605076,27.22,77144.75,0.8,-0.69659,0.00022,20.79432]
[1777607605209,27.22,77144.75,0.8,-0.69659,0.00022,20.79432]
[1777607605330,27.22,77144.75,0.8,-0.69659,0.00022,20.79432]
[1777607605575,27.22,77145.82,0.8,-0.69636,0.00022,20.80179]
[1777607607589,27.22,77148.92,0.8,-0.69568,0.00022,20.82321]
[1777607609603,27.22,77150.82,0.8,-0.69527,0.00022,20.83633]
[1777607614637,27.22,77150.3,0.8,-0.6954,0.00022,20.82877]
[1777607619672,27.22,77147.89,0.8,-0.69592,0.00022,20.81247]
[1777607624708,27.23,77147.98,0.8,-0.69589,0.00022,20.81334]
[1777607629649,27.23,77149.26,0.8,-0.6956,0.00022,20.82234]
[1777607629828,27.23,77149.26,0.8,-0.6956,0.00022,20.82234]
[1777607630081,27.23,77148.07,0.8,-0.69586,0.00022,20.81423]
[1777607630750,27.23,77144.39,0.8,-0.69665,0.00022,20.78899]
[1777607635482,27.23,77143.46,0.8,-0.69685,0.00022,20.78283]
[1777607635577,27.23,77143.46,0.8,-0.69685,0.00022,20.78283]
[1777607635785,27.23,77139.54,0.8,-0.69769,0.00022,20.75587]
[1777607636792,27.23,77130.89,0.8,-0.69955,0.00021,20.69595]
[1777607637799,27.23,77126.61,0.8,-0.70047,0.00021,20.66612]
[1777607640327,27.23,77125.27,0.8,-0.70076,0.00021,20.65678]
[1777607640819,27.23,77125.46,0.8,-0.70071,0.00021,20.65811]
[1777607643841,27.23,77130.17,0.8,-0.6997,0.00021,20.69101]
[1777607645036,27.23,77130.17,0.8,-0.6997,0.00021,20.69101]
[1777607645080,27.23,77130.17,0.8,-0.6997,0.00021,20.69101]
[1777607645595,27.23,77130.17,0.8,-0.6997,0.00021,20.69101]
[1777607645832,27.23,77130.17,0.8,-0.6997,0.00021,20.69101]
[1777607645833,27.23,77130.49,0.8,-0.69963,0.00021,20.69329]
[1777607650229,27.23,77132.27,0.8,-0.69925,0.00021,20.70572]
[1777607650324,27.23,77132.27,0.8,-0.69925,0.00021,20.70572]
[1777607650388,27.23,77132.27,0.8,-0.69925,0.00021,20.70572]
[1777607650581,27.23,77132.27,0.8,-0.69925,0.00021,20.70572]
[1777607650623,27.23,77130.53,0.8,-0.69962,0.00021,20.69363]
[1777607651925,27.23,77128.81,0.8,-0.69999,0.00021,20.68169]
[1777607655952,27.23,77128.03,0.8,-0.70015,0.00021,20.6764]
[1777607657056,27.23,77128.03,0.8,-0.70015,0.00021,20.6764]
[1777607657076,27.23,77128.03,0.8,-0.70015,0.00021,20.6764]
[1777607657230,27.23,77126.24,0.8,-0.70054,0.00021,20.6639]
[1777607663029,27.23,77126.15,0.8,-0.70056,0.00021,20.66322]
[1777607664009,27.23,77123.3,0.8,-0.70117,0.00021,20.64329]
[1777607666336,27.23,77123.21,0.8,-0.70119,0.00021,20.64271]
[1777607666434,27.23,77120.77,0.8,-0.70171,0.00021,20.62567]
[1777607670648,27.23,77118.03,0.8,-0.70229,0.00021,20.60662]
[1777607670831,27.23,77118.03,0.8,-0.70229,0.00021,20.60662]
[1777607670673,27.23,77117.98,0.8,-0.7023,0.00021,20.60633]
[1777607671059,27.23,77121.37,0.8,-0.7016,0.00021,20.62592]
[1777607673861,27.23,77121.65,0.8,-0.70154,0.00021,20.62792]
[1777607674078,27.23,77122.46,0.8,-0.70136,0.00021,20.63364]
[1777607674080,27.23,77122.81,0.8,-0.70129,0.00021,20.63613]
[1777607679115,27.23,77122.36,0.8,-0.70138,0.00021,20.63317]
[1777607680242,27.23,77122.36,0.8,-0.70138,0.00021,20.63317]
[1777607680326,27.23,77122.36,0.8,-0.70138,0.00021,20.63317]
[1777607680576,27.23,77122.36,0.8,-0.70138,0.00021,20.63317]
[1777607680677,27.23,77121.62,0.8,-0.70154,0.00021,20.62803]
[1777607686167,27.23,77120.59,0.8,-0.70175,0.00021,20.6211]
[1777607687569,27.23,77120.59,0.8,-0.70175,0.00021,20.6211]
[1777607687580,27.23,77120.59,0.8,-0.70175,0.00021,20.6211]
[1777607687665,27.23,77120.91,0.8,-0.70168,0.00021,20.62339]
[1777607692329,27.24,77120.04,0.8,-0.70186,0.00021,20.61748]
[1777607692430,27.24,77119.62,0.8,-0.70195,0.00021,20.61458]
[1777607698247,27.24,77120.61,0.8,-0.70173,0.00021,20.62171]
[1777607698332,27.24,77120.61,0.8,-0.70173,0.00021,20.62171]
[1777607699917,27.24,77117.72,0.8,-0.70234,0.00021,20.60152]
[1777607700082,27.24,77117.72,0.8,-0.70234,0.00021,20.60152]
[1777607701233,27.24,77119.59,0.8,-0.70194,0.00021,20.61469]
[1777607701330,27.24,77119.59,0.8,-0.70194,0.00021,20.61469]
[1777607701334,27.24,77119.68,0.8,-0.70192,0.00021,20.61536]
[1777607702330,27.24,77119.68,0.8,-0.70192,0.00021,20.61536]
[1777607708321,27.24,77118.0,0.8,-0.70227,0.00021,20.60385]
[1777607709820,27.24,77118.0,0.8,-0.70227,0.00021,20.60385]
[1777607709830,27.24,77118.0,0.8,-0.70227,0.00021,20.60385]
[1777607711591,27.24,77117.83,0.8,-0.70231,0.00021,20.60277]
[1777607711827,27.24,77117.83,0.8,-0.70231,0.00021,20.60277]
[1777607711692,27.24,77117.83,0.8,-0.7023,0.00021,20.60282]
[1777607717384,27.24,77110.68,0.8,-0.70382,0.00021,20.55279]
[1777607719337,27.24,77109.74,0.8,-0.70402,0.00021,20.5461]
[1777607719579,27.24,77109.74,0.8,-0.70402,0.00021,20.5461]
[1777607725262,27.24,77111.51,0.8,-0.70366,0.00021,20.55828]
[1777607725337,27.24,77111.51,0.8,-0.70366,0.00021,20.55828]
[1777607725373,27.24,77111.51,0.8,-0.70366,0.00021,20.55828]
[1777607725575,27.24,77111.51,0.8,-0.70366,0.00021,20.55828]
[1777607725675,27.24,77111.78,0.8,-0.7036,0.00021,20.56013]
[1777607731483,27.24,77105.11,0.8,-0.70506,0.00021,20.50857]
[1777607732490,27.24,77100.94,0.8,-0.70594,0.00021,20.47899]
[1777607733110,27.24,77100.94,0.8,-0.70594,0.00021,20.47899]
[1777607733327,27.24,77100.94,0.8,-0.70594,0.00021,20.47899]
[1777607734511,27.24,77095.2,0.8,-0.70716,0.00021,20.43823]
[1777607738716,27.24,77091.85,0.8,-0.70787,0.00021,20.41422]
[1777607738830,27.24,77091.85,0.8,-0.70787,0.00021,20.41422]
[1777607741559,27.24,77097.32,0.8,-0.70671,0.00021,20.45333]
[1777607743571,27.24,77100.02,0.8,-0.70614,0.00021,20.47255]
[1777607743836,27.24,77100.02,0.8,-0.70614,0.00021,20.47255]
[1777607745083,27.24,77100.38,0.8,-0.70606,0.00021,20.47511]
[1777607745325,27.24,77100.38,0.8,-0.70606,0.00021,20.47511]
[1777607745587,27.24,77100.54,0.8,-0.70602,0.00021,20.47625]
[1777607747295,27.24,77100.08,0.8,-0.70612,0.00021,20.47297]
[1777607747324,27.24,77100.08,0.8,-0.70612,0.00021,20.47297]
[1777607752636,27.24,77099.06,0.8,-0.70634,0.00021,20.46566]
[1777607753162,27.24,77099.06,0.8,-0.70634,0.00021,20.46566]
[1777607753334,27.24,77099.06,0.8,-0.70634,0.00021,20.46566]
[1777607755302,27.24,77099.74,0.8,-0.7062,0.00021,20.47044]
[1777607755328,27.24,77099.74,0.8,-0.7062,0.00021,20.47044]
[1777607755657,27.24,77099.54,0.8,-0.70624,0.00021,20.46899]
[1777607759180,27.24,77101.56,0.8,-0.70581,0.00021,20.48343]
[1777607759329,27.24,77101.56,0.8,-0.70581,0.00021,20.48343]
[1777607763182,27.24,77101.82,0.8,-0.70575,0.00021,20.48541]
[1777607763333,27.24,77101.82,0.8,-0.70575,0.00021,20.48541]
[1777607764511,27.24,77100.93,0.8,-0.70594,0.00021,20.47915]
[1777607764579,27.24,77100.93,0.8,-0.70594,0.00021,20.47915]
[1777607764720,27.24,77099.33,0.8,-0.70628,0.00021,20.46784]
[1777607767293,27.24,77099.04,0.8,-0.70633,0.00021,20.46596]
[1777607767330,27.24,77099.04,0.8,-0.70633,0.00021,20.46596]
[1777607771854,27.24,77097.04,0.8,-0.70676,0.00021,20.45168]
[1777607772079,27.24,77096.91,0.8,-0.70679,0.00021,20.45073]
[1777607774675,27.24,77096.22,0.8,-0.70693,0.00021,20.44577]
[1777607774829,27.24,77096.22,0.8,-0.70693,0.00021,20.44577]
[1777607774908,27.24,77087.8,0.8,-0.70872,0.00021,20.38545]
[1777607776623,27.24,77089.75,0.8,-0.70831,0.00021,20.39945]
[1777607776825,27.24,77089.75,0.8,-0.70831,0.00021,20.39945]
[1777607776926,27.24,77089.91,0.8,-0.70827,0.00021,20.40069]
[1777607782183,27.24,77092.67,0.8,-0.70768,0.00021,20.42074]
[1777607782332,27.24,77092.67,0.8,-0.70768,0.00021,20.42074]
[1777607784365,27.24,77091.6,0.8,-0.7079,0.00021,20.41311]
[1777607784579,27.24,77091.6,0.8,-0.7079,0.00021,20.41311]
[1777607785867,27.24,77077.63,0.8,-0.71085,0.00021,20.31267]
[1777607786874,27.24,77075.27,0.8,-0.71135,0.00021,20.2957]
[1777607789295,27.24,77075.33,0.8,-0.71133,0.00021,20.29642]
[1777607789330,27.24,77075.33,0.8,-0.71133,0.00021,20.29642]
[1777607790903,27.24,77075.72,0.8,-0.71124,0.00021,20.2993]
[1777607790925,27.25,77075.36,0.8,-0.71132,0.00021,20.29674]
[1777607791074,27.25,77075.36,0.8,-0.71132,0.00021,20.29674]
[1777607794375,27.25,77072.18,0.8,-0.71201,0.00021,20.26956]
[1777607794587,27.25,77072.18,0.8,-0.71201,0.00021,20.26956]
[1777607797303,27.25,77068.82,0.8,-0.71271,0.00021,20.24537]
[1777607797327,27.25,77068.82,0.8,-0.71271,0.00021,20.24537]
[1777607800790,27.25,77066.24,0.8,-0.71325,0.00021,20.22674]
[1777607800831,27.25,77066.24,0.8,-0.71325,0.00021,20.22674]
[1777607805265,27.25,77065.17,0.8,-0.71347,0.00021,20.21913]
[1777607805332,27.25,77065.17,0.8,-0.71347,0.00021,20.21913]
[1777607807019,27.25,77054.3,0.8,-0.71576,0.00021,20.13935]
[1777607808026,27.25,77049.19,0.8,-0.71683,0.00021,20.10161]
[1777607809033,27.25,77055.29,0.8,-0.71555,0.00021,20.14667]
[1777607811675,27.25,77057.61,0.8,-0.71506,0.00021,20.16379]
[1777607811835,27.25,77057.61,0.8,-0.71506,0.00021,20.16379]
[1777607813818,27.25,77057.25,0.8,-0.71514,0.00021,20.16107]
[1777607813824,27.25,77057.25,0.8,-0.71514,0.00021,20.16107]
[1777607813919,27.25,77057.33,0.8,-0.71512,0.00021,20.16169]
[1777607816604,27.25,77059.0,0.8,-0.71477,0.00021,20.17401]
[1777607816829,27.25,77059.0,0.8,-0.71477,0.00021,20.17401]
[1777607821459,27.25,77057.01,0.8,-0.71519,0.00021,20.15932]
[1777607821593,27.25,77057.01,0.8,-0.71519,0.00021,20.15932]
[1777607827161,27.25,77059.61,0.8,-0.71464,0.00021,20.17851]
[1777607829873,27.25,77062.03,0.8,-0.71413,0.00021,20.19628]
[1777607830083,27.25,77063.38,0.8,-0.71384,0.00021,20.20621]
[1777607831542,27.25,77062.92,0.8,-0.71394,0.00021,20.20284]
[1777607831579,27.25,77062.92,0.8,-0.71394,0.00021,20.20284]
[1777607831643,27.25,77063.22,0.8,-0.71387,0.00021,20.20511]
[1777607833205,27.25,77069.69,0.8,-0.71251,0.00021,20.25237]
[1777607835552,27.25,77072.2,0.8,-0.71198,0.00021,20.27076]
[1777607835580,27.25,77072.2,0.8,-0.71198,0.00021,20.27076]
[1777607839249,27.25,77079.49,0.8,-0.71043,0.00021,20.32385]
[1777607843627,27.25,77082.8,0.8,-0.70973,0.00021,20.34777]
[1777607843831,27.25,77082.8,0.8,-0.70973,0.00021,20.34777]
[1777607846079,27.25,77083.46,0.8,-0.70959,0.00021,20.35253]
[1777607846328,27.25,77083.62,0.8,-0.70956,0.00021,20.35368]
[1777607846385,27.25,77086.25,0.8,-0.709,0.00021,20.37261]
[1777607848371,27.25,77087.17,0.8,-0.70881,0.00021,20.3792]
[1777607848592,27.25,77087.17,0.8,-0.70881,0.00021,20.3792]
[1777607854355,27.25,77088.91,0.8,-0.70848,0.00021,20.38717]
[1777607855369,27.25,77088.91,0.8,-0.70848,0.00021,20.38717]
[1777607855584,27.25,77088.91,0.8,-0.70848,0.00021,20.38717]
[1777607855907,27.25,77088.91,0.8,-0.70848,0.00021,20.38717]
[1777607856081,27.25,77088.91,0.8,-0.70848,0.00021,20.38717]
[1777607856008,27.25,77088.9,0.8,-0.70848,0.00021,20.38709]
[1777607861407,27.25,77089.83,0.8,-0.70828,0.00021,20.39374]
[1777607866447,27.25,77088.94,0.8,-0.70847,0.00021,20.38734]
[1777607869005,27.25,77089.07,0.8,-0.70844,0.00021,20.38828]
[1777607869078,27.25,77089.07,0.8,-0.70844,0.00021,20.38828]
[1777607874503,27.25,77089.04,0.8,-0.70845,0.00021,20.3881]
[1777607879538,27.25,77089.31,0.8,-0.70839,0.00021,20.39008]
[1777607882765,27.25,77090.47,0.8,-0.70814,0.00021,20.39842]
[1777607882829,27.25,77090.47,0.8,-0.70814,0.00021,20.39842]
[1777607883972,27.25,77091.43,0.8,-0.70794,0.00021,20.4053]
[1777607884079,27.25,77091.43,0.8,-0.70794,0.00021,20.4053]
[1777607884073,27.25,77092.41,0.8,-0.70773,0.00021,20.4123]
[1777607891622,27.25,77096.16,0.8,-0.70694,0.00021,20.4389]
[1777607893178,27.25,77096.28,0.8,-0.70692,0.00021,20.43974]
[1777607893333,27.25,77096.28,0.8,-0.70692,0.00021,20.43974]
[1777607899705,27.25,77093.62,0.8,-0.70748,0.00021,20.42069]
[1777607899829,27.25,77093.62,0.8,-0.70748,0.00021,20.42069]
[1777607901637,27.25,77093.34,0.8,-0.70755,0.00021,20.41863]
[1777607901829,27.25,77093.34,0.8,-0.70755,0.00021,20.41863]
[1777607901928,27.25,77093.27,0.8,-0.70756,0.00021,20.41809]
[1777607907735,27.25,77092.08,0.8,-0.70782,0.00021,20.40945]
[1777607908834,27.25,77092.08,0.8,-0.70782,0.00021,20.40945]
[1777607910933,27.25,77092.0,0.8,-0.70784,0.00021,20.40885]
[1777607916797,27.25,77092.45,0.8,-0.70778,0.00021,20.40755]
[1777607917175,27.25,77092.45,0.8,-0.70778,0.00021,20.40755]
[1777607917333,27.25,77092.45,0.8,-0.70778,0.00021,20.40755]
[1777607919344,27.25,77092.85,0.8,-0.7077,0.00021,20.41036]
[1777607919577,27.25,77092.85,0.8,-0.7077,0.00021,20.41036]
[1777607919819,27.25,77092.41,0.8,-0.70779,0.00021,20.40718]
[1777607924308,27.25,77094.28,0.8,-0.7074,0.00021,20.42042]
[1777607924326,27.25,77094.28,0.8,-0.7074,0.00021,20.42042]
[1777607924853,27.25,77095.01,0.8,-0.70724,0.00021,20.42561]
[1777607927875,27.25,77092.83,0.8,-0.70771,0.00021,20.40986]
[1777607932337,27.24,77093.07,0.8,-0.70766,0.00021,20.41141]
[1777607932583,27.24,77093.07,0.8,-0.70766,0.00021,20.41141]
[1777607932909,27.24,77094.14,0.8,-0.70744,0.00021,20.41903]
[1777607935182,27.24,77094.18,0.8,-0.70743,0.00021,20.41927]
[1777607935338,27.24,77094.14,0.8,-0.70744,0.00021,20.41894]
[1777607935931,27.24,77094.21,0.8,-0.70743,0.00021,20.41939]
[1777607941973,27.24,77094.29,0.8,-0.70742,0.00021,20.4196]
[1777607947531,27.24,77094.41,0.8,-0.7074,0.00021,20.42034]
[1777607947574,27.24,77094.41,0.8,-0.7074,0.00021,20.42034]
[1777607948085,27.24,77099.07,0.8,-0.70642,0.00021,20.4534]
[1777607949021,27.24,77102.88,0.8,-0.70561,0.00021,20.48045]
[1777607950839,27.24,77102.28,0.8,-0.70574,0.00021,20.4761]
[1777607951577,27.24,77102.28,0.8,-0.70574,0.00021,20.4761]
[1777607951827,27.24,77102.28,0.8,-0.70574,0.00021,20.4761]
[1777607952043,27.24,77102.76,0.8,-0.70564,0.00021,20.47934]
[1777607953933,27.24,77103.15,0.8,-0.70556,0.00021,20.48202]
[1777607954083,27.24,77103.15,0.8,-0.70556,0.00021,20.48202]
[1777607960100,27.24,77103.3,0.8,-0.70553,0.00021,20.48298]
[1777607965135,27.24,77100.45,0.8,-0.70614,0.00021,20.46263]
[1777607966143,27.24,77091.31,0.8,-0.70809,0.00021,20.39723]
[1777607966807,27.24,77091.31,0.8,-0.70809,0.00021,20.39723]
[1777607966832,27.24,77091.31,0.8,-0.70809,0.00021,20.39723]
[1777607967165,27.24,77091.31,0.8,-0.70809,0.00021,20.39723]
[1777607967340,27.24,77089.07,0.8,-0.70856,0.00021,20.38112]
[1777607969803,27.24,77088.58,0.8,-0.70867,0.00021,20.37757]
[1777607969834,27.24,77088.58,0.8,-0.70867,0.00021,20.37757]
[1777607971407,27.24,77090.01,0.8,-0.7084,0.00021,20.3835]
[1777607971576,27.24,77090.01,0.8,-0.7084,0.00021,20.3835]
[1777607972805,27.24,77090.55,0.8,-0.70828,0.00021,20.38735]
[1777607972834,27.24,77090.55,0.8,-0.70828,0.00021,20.38735]
[1777607973191,27.24,77090.24,0.8,-0.70835,0.00021,20.3851]
[1777607973549,27.24,77090.24,0.8,-0.70835,0.00021,20.3851]
[1777607973584,27.24,77090.24,0.8,-0.70835,0.00021,20.3851]
[1777607976243,27.24,77094.12,0.8,-0.70753,0.00021,20.41281]
[1777607976327,27.24,77094.12,0.8,-0.70753,0.00021,20.41281]
[1777607978570,27.24,77094.98,0.8,-0.70735,0.00021,20.41892]
[1777607978829,27.24,77094.98,0.8,-0.70735,0.00021,20.41892]
[1777607979851,27.24,77094.98,0.8,-0.70735,0.00021,20.41892]
[1777607980076,27.24,77094.98,0.8,-0.70735,0.00021,20.41892]
[1777607980241,27.24,77095.49,0.8,-0.70724,0.00021,20.42252]
[1777607983856,27.24,77098.82,0.8,-0.70653,0.00021,20.44624]
[1777607984081,27.24,77098.82,0.8,-0.70653,0.00021,20.44624]
[1777607987259,27.24,77099.17,0.8,-0.70647,0.00021,20.44854]
[1777607987329,27.24,77099.17,0.8,-0.70647,0.00021,20.44854]
[1777607993330,27.23,77100.25,0.8,-0.70625,0.00021,20.45592]
[1777607994550,27.23,77100.25,0.8,-0.70625,0.00021,20.45592]
[1777607994581,27.23,77100.25,0.8,-0.70625,0.00021,20.45592]
[1777607996360,27.23,77097.82,0.8,-0.70677,0.00021,20.43851]
[1777607996583,27.23,77097.82,0.8,-0.70677,0.00021,20.43851]
[1777607997181,27.23,77097.82,0.8,-0.70677,0.00021,20.43851]
[1777607996646,27.23,77096.65,0.8,-0.70702,0.00021,20.43012]
[1777607997334,27.23,77096.65,0.8,-0.70702,0.00021,20.43012]
[1777607999622,27.23,77098.16,0.8,-0.7067,0.00021,20.44084]
[1777607999832,27.23,77098.16,0.8,-0.7067,0.00021,20.44084]
[1777608001114,27.23,77097.81,0.8,-0.70677,0.00021,20.43831]
[1777608001350,27.23,77098.21,0.8,-0.70669,0.00021,20.44117]
[1777608001387,27.23,77106.55,0.8,-0.70491,0.00021,20.50049]
[1777608002445,27.23,77106.55,0.8,-0.70491,0.00021,20.50049]
[1777608002577,27.23,77106.55,0.8,-0.70491,0.00021,20.50049]
[1777608006422,27.23,77119.96,0.8,-0.70205,0.00021,20.59501]
[1777608008438,27.23,77114.76,0.8,-0.70316,0.00021,20.55837]
[1777608010201,27.23,77114.76,0.8,-0.70316,0.00021,20.55837]
[1777608010331,27.23,77111.07,0.8,-0.70395,0.00021,20.53238]
[1777608012281,27.23,77108.86,0.8,-0.70442,0.00021,20.51676]
[1777608012327,27.23,77108.86,0.8,-0.70442,0.00021,20.51676]
[1777608012646,27.23,77108.86,0.8,-0.70442,0.00021,20.51676]
[1777608012830,27.23,77108.86,0.8,-0.70442,0.00021,20.51676]
[1777608012862,27.23,77109.65,0.8,-0.70425,0.00021,20.52244]
[1777608014201,27.23,77109.65,0.8,-0.70425,0.00021,20.52244]
[1777608014325,27.23,77111.21,0.8,-0.70391,0.00021,20.53359]
[1777608019661,27.23,77109.28,0.8,-0.70432,0.00021,20.52001]
[1777608019829,27.23,77109.28,0.8,-0.70432,0.00021,20.52001]
[1777608021406,27.23,77112.7,0.8,-0.70359,0.00021,20.54413]
[1777608021576,27.23,77112.7,0.8,-0.70359,0.00021,20.54413]
[1777608021677,27.23,77112.85,0.8,-0.70356,0.00021,20.54514]
[1777608024669,27.23,77113.52,0.8,-0.70342,0.00021,20.54978]
[1777608024830,27.23,77113.52,0.8,-0.70342,0.00021,20.54978]
[1777608029417,27.23,77113.29,0.8,-0.70348,0.00021,20.54795]
[1777608029584,27.23,77113.29,0.8,-0.70348,0.00021,20.54795]
[1777608031548,27.23,77113.32,0.8,-0.70347,0.00021,20.54813]
[1777608031581,27.23,77113.32,0.8,-0.70347,0.00021,20.54813]
[1777608031611,27.23,77112.9,0.8,-0.70359,0.00021,20.54089]
[1777608033107,27.23,77112.9,0.8,-0.70359,0.00021,20.54089]
[1777608033327,27.23,77113.52,0.8,-0.70346,0.00021,20.54524]
[1777608038701,27.23,77113.51,0.8,-0.70347,0.00021,20.54511]
[1777608038831,27.23,77113.51,0.8,-0.70347,0.00021,20.54511]
[1777608040931,27.23,77116.35,0.8,-0.70286,0.00021,20.56508]
[1777608040987,27.23,77116.35,0.8,-0.70286,0.00021,20.56508]
[1777608041080,27.23,77116.35,0.8,-0.70286,0.00021,20.56508]
[1777608041161,27.23,77117.36,0.8,-0.70264,0.00021,20.57213]
[1777608042819,27.23,77117.77,0.8,-0.70256,0.00021,20.57501]
[1777608042826,27.23,77117.77,0.8,-0.70256,0.00021,20.57501]
[1777608042895,27.23,77108.65,0.8,-0.70451,0.00021,20.51063]
[1777608044205,27.23,77108.65,0.8,-0.70451,0.00021,20.51063]
[1777608044304,27.23,77105.59,0.8,-0.70515,0.00021,20.48913]
[1777608044333,27.23,77105.59,0.8,-0.70515,0.00021,20.48913]
[1777608044841,27.23,77105.59,0.8,-0.70515,0.00021,20.48913]
[1777608045076,27.23,77105.59,0.8,-0.70515,0.00021,20.48913]
[1777608045145,27.23,77106.61,0.8,-0.70494,0.00021,20.49637]
[1777608048808,27.23,77105.14,0.8,-0.70525,0.00021,20.48605]
[1777608048829,27.23,77105.14,0.8,-0.70525,0.00021,20.48605]
[1777608052756,27.23,77104.76,0.8,-0.70532,0.00021,20.48351]
[1777608052760,27.23,77104.76,0.8,-0.70532,0.00021,20.48351]
[1777608052827,27.23,77104.76,0.8,-0.70532,0.00021,20.48351]
[1777608052926,27.23,77104.76,0.8,-0.70532,0.00021,20.48355]
[1777608058800,27.23,77104.31,0.8,-0.70541,0.00021,20.48055]
[1777608061723,27.23,77104.21,0.8,-0.70543,0.00021,20.47989]
[1777608061830,27.23,77104.21,0.8,-0.70543,0.00021,20.47989]
[1777608062731,27.23,77103.83,0.8,-0.70551,0.00021,20.47722]
[1777608062832,27.23,77103.83,0.8,-0.70551,0.00021,20.47722]
[1777608062896,27.23,77103.83,0.8,-0.70551,0.00021,20.47722]
[1777608063081,27.23,77103.83,0.8,-0.70551,0.00021,20.47722]
[1777608063120,27.23,77105.02,0.8,-0.70526,0.00021,20.4857]
[1777608067637,27.23,77108.81,0.8,-0.70445,0.00021,20.51262]
[1777608067835,27.23,77108.81,0.8,-0.70445,0.00021,20.51262]
[1777608067863,27.23,77109.25,0.8,-0.70435,0.00021,20.51573]
[1777608071516,27.23,77106.95,0.8,-0.70484,0.00021,20.49943]
[1777608071577,27.23,77106.95,0.8,-0.70484,0.00021,20.49943]
[1777608077603,27.23,77109.65,0.8,-0.70427,0.00021,20.51856]
[1777608077826,27.23,77109.65,0.8,-0.70427,0.00021,20.51856]
[1777608077933,27.23,77116.56,0.8,-0.70279,0.00021,20.56729]
[1777608079825,27.23,77120.23,0.8,-0.70201,0.00021,20.59305]
[1777608080081,27.23,77120.23,0.8,-0.70201,0.00021,20.59305]
[1777608080150,27.23,77121.14,0.8,-0.70181,0.00021,20.59939]
[1777608085989,27.23,77122.21,0.8,-0.70159,0.00021,20.60652]
[1777608088946,27.23,77121.69,0.8,-0.70171,0.00021,20.60278]
[1777608089084,27.23,77121.69,0.8,-0.70171,0.00021,20.60278]
[1777608094045,27.23,77125.45,0.8,-0.70094,0.00021,20.62455]
[1777608096887,27.23,77128.52,0.8,-0.70028,0.00021,20.64592]
[1777608097076,27.23,77128.52,0.8,-0.70028,0.00021,20.64592]
[1777608099028,27.23,77130.37,0.8,-0.69989,0.00021,20.65881]
[1777608099083,27.23,77130.37,0.8,-0.69989,0.00021,20.65881]
[1777608099125,27.23,77132.55,0.8,-0.69942,0.00022,20.67396]
[1777608103511,27.23,77129.44,0.8,-0.70009,0.00021,20.65229]
[1777608103579,27.23,77129.44,0.8,-0.70009,0.00021,20.65229]
[1777608110157,27.23,77129.99,0.8,-0.69997,0.00021,20.65619]
[1777608115192,27.23,77129.64,0.8,-0.70004,0.00021,20.65381]
[1777608116692,27.23,77129.91,0.8,-0.69998,0.00021,20.6557]
[1777608116833,27.23,77129.91,0.8,-0.69998,0.00021,20.6557]
[1777608118313,27.23,77130.25,0.8,-0.69991,0.00021,20.65809]
[1777608118335,27.23,77130.25,0.8,-0.69991,0.00021,20.65809]
[1777608118329,27.23,77130.29,0.8,-0.6999,0.00021,20.65839]
[1777608124255,27.23,77130.79,0.8,-0.69979,0.00021,20.66196]
[1777608126385,27.23,77128.76,0.8,-0.70023,0.00021,20.64782]
[1777608126579,27.23,77128.17,0.8,-0.70035,0.00021,20.64376]
[1777608128282,27.23,77123.34,0.8,-0.70139,0.00021,20.61008]
[1777608130095,27.23,77122.5,0.8,-0.70156,0.00021,20.60426]
[1777608130331,27.23,77122.5,0.8,-0.70156,0.00021,20.60426]
[1777608130297,27.23,77121.82,0.8,-0.70171,0.00021,20.59957]
[1777608132310,27.23,77106.34,0.8,-0.70502,0.00021,20.49033]
[1777608132410,27.23,77106.34,0.8,-0.70502,0.00021,20.49033]
[1777608132580,27.23,77106.34,0.8,-0.70502,0.00021,20.49033]
[1777608133318,27.23,77104.42,0.8,-0.70543,0.00021,20.47676]
[1777608134325,27.23,77107.67,0.8,-0.70473,0.00021,20.49998]
[1777608136155,27.23,77108.62,0.8,-0.70452,0.00021,20.50684]
[1777608136327,27.23,77108.62,0.8,-0.70452,0.00021,20.50684]
[1777608136339,27.23,77108.47,0.8,-0.70455,0.00021,20.50582]
[1777608139359,27.24,77107.16,0.8,-0.70483,0.00021,20.49667]
[1777608141107,27.24,77107.49,0.8,-0.70476,0.00021,20.49905]
[1777608141325,27.24,77107.49,0.8,-0.70476,0.00021,20.49905]
[1777608141575,27.24,77106.92,0.8,-0.70488,0.00021,20.49505]
[1777608142384,27.24,77106.52,0.8,-0.70496,0.00021,20.49226]
[1777608147419,27.24,77107.75,0.8,-0.70469,0.00021,20.50119]
[1777608153212,27.24,77107.22,0.8,-0.70483,0.00021,20.49328]
[1777608153336,27.24,77107.22,0.8,-0.70483,0.00021,20.49328]
[1777608153287,27.24,77107.11,0.8,-0.70486,0.00021,20.49254]
[1777608154827,27.24,77108.16,0.8,-0.70463,0.00021,20.50001]
[1777608154927,27.24,77107.69,0.8,-0.70473,0.00021,20.49671]
[1777608158546,27.24,77107.69,0.8,-0.70473,0.00021,20.4968]
[1777608158582,27.24,77107.69,0.8,-0.70473,0.00021,20.4968]
[1777608159423,27.24,77107.69,0.8,-0.70473,0.00021,20.4968]
[1777608159587,27.24,77107.04,0.8,-0.70486,0.00021,20.49222]
[1777608159683,27.24,77108.12,0.8,-0.70463,0.00021,20.49991]
[1777608165557,27.24,77108.11,0.8,-0.70463,0.00021,20.49996]
[1777608165574,27.24,77108.11,0.8,-0.70463,0.00021,20.49996]
[1777608170257,27.24,77107.79,0.8,-0.7047,0.00021,20.49778]
[1777608170331,27.24,77107.79,0.8,-0.7047,0.00021,20.49778]
[1777608170936,27.24,77107.27,0.8,-0.70481,0.00021,20.49415]
[1777608171079,27.24,77107.27,0.8,-0.70481,0.00021,20.49415]
[1777608171175,27.24,77106.17,0.8,-0.70504,0.00021,20.48635]
[1777608172619,27.24,77106.02,0.8,-0.70507,0.00021,20.48531]
[1777608172837,27.24,77106.02,0.8,-0.70507,0.00021,20.48531]
[1777608172932,27.24,77095.95,0.8,-0.70722,0.00021,20.41358]
[1777608175029,27.24,77094.78,0.8,-0.70747,0.00021,20.40525]
[1777608175077,27.24,77094.78,0.8,-0.70747,0.00021,20.40525]
[1777608180652,27.24,77094.27,0.8,-0.70757,0.00021,20.4018]
[1777608183673,27.24,77089.73,0.8,-0.70853,0.00021,20.36938]
[1777608184590,27.24,77089.73,0.8,-0.70853,0.00021,20.36938]
[1777608184834,27.24,77089.73,0.8,-0.70853,0.00021,20.36938]
[1777608184837,27.24,77082.95,0.8,-0.70997,0.00021,20.32055]
[1777608185724,27.24,77082.95,0.8,-0.70997,0.00021,20.32055]
[1777608185831,27.24,77082.95,0.8,-0.70997,0.00021,20.32055]
[1777608185928,27.24,77081.93,0.8,-0.71018,0.00021,20.3132]
[1777608187539,27.24,77081.61,0.8,-0.71025,0.00021,20.31092]
[1777608187577,27.24,77081.61,0.8,-0.71025,0.00021,20.31092]
[1777608191728,27.24,77075.26,0.8,-0.71159,0.00021,20.26488]
[1777608193838,27.24,77075.75,0.8,-0.71149,0.00021,20.26832]
[1777608194082,27.24,77075.75,0.8,-0.71149,0.00021,20.26832]
[1777608194736,27.24,77075.6,0.8,-0.71153,0.00021,20.26711]
[1777608194831,27.24,77075.6,0.8,-0.71153,0.00021,20.26711]
[1777608194835,27.24,77075.42,0.8,-0.71157,0.00021,20.26569]
[1777608197574,27.24,77076.18,0.8,-0.71142,0.00021,20.27096]
[1777608197833,27.24,77076.18,0.8,-0.71142,0.00021,20.27096]
[1777608201803,27.24,77070.11,0.8,-0.71271,0.00021,20.22625]
[1777608204200,27.24,77069.41,0.8,-0.71286,0.00021,20.22107]
[1777608204336,27.24,77069.41,0.8,-0.71286,0.00021,20.22107]
[1777608204925,27.24,77069.48,0.8,-0.71285,0.00021,20.22155]
[1777608205075,27.24,77069.48,0.8,-0.71285,0.00021,20.22155]
[1777608205136,27.24,77070.11,0.8,-0.71272,0.00021,20.22614]
[1777608207850,27.24,77064.55,0.8,-0.71389,0.00021,20.18564]
[1777608209650,27.24,77064.73,0.8,-0.71385,0.00021,20.18702]
[1777608209833,27.24,77064.73,0.8,-0.71385,0.00021,20.18702]
[1777608212957,27.24,77062.94,0.8,-0.71425,0.00021,20.16964]
[1777608213079,27.24,77062.94,0.8,-0.71425,0.00021,20.16964]
[1777608213892,27.24,77052.0,0.8,-0.71655,0.00021,20.08922]
[1777608214899,27.24,77045.02,0.8,-0.71801,0.00021,20.03747]
[1777608216371,27.24,77045.02,0.8,-0.71801,0.00021,20.03747]
[1777608216578,27.24,77044.68,0.8,-0.71809,0.00021,20.03492]
[1777608217173,27.24,77044.68,0.8,-0.71809,0.00021,20.03492]
[1777608217329,27.24,77044.68,0.8,-0.71809,0.00021,20.03492]
[1777608217384,27.24,77044.43,0.8,-0.71814,0.00021,20.0331]
[1777608219561,27.24,77045.65,0.8,-0.71788,0.00021,20.04207]
[1777608219576,27.24,77045.65,0.8,-0.71788,0.00021,20.04207]
[1777608223150,27.23,77047.91,0.8,-0.71742,0.00021,20.05859]
[1777608223329,27.23,77047.91,0.8,-0.71742,0.00021,20.05859]
[1777608224969,27.23,77053.83,0.8,-0.71618,0.00021,20.10235]
[1777608226983,27.23,77058.08,0.8,-0.71529,0.00021,20.13359]
[1777608229412,27.23,77061.54,0.8,-0.71456,0.00021,20.159]
[1777608229577,27.23,77063.24,0.8,-0.7142,0.00021,20.17141]
[1777608230283,27.23,77063.24,0.8,-0.7142,0.00021,20.17141]
[1777608230329,27.23,77063.24,0.8,-0.7142,0.00021,20.17141]
[1777608230376,27.23,77063.83,0.8,-0.71408,0.00021,20.1757]
[1777608236418,27.23,77063.28,0.8,-0.71419,0.00021,20.17177]
[1777608236580,27.23,77063.51,0.8,-0.71414,0.00021,20.17353]
[1777608239067,27.24,77067.72,0.8,-0.71325,0.00021,20.20451]
[1777608240186,27.24,77067.72,0.8,-0.71325,0.00021,20.20451]
[1777608240330,27.24,77067.72,0.8,-0.71325,0.00021,20.20451]
[1777608241303,27.24,77068.63,0.8,-0.71306,0.00021,20.21118]
[1777608241328,27.24,77068.63,0.8,-0.71306,0.00021,20.21118]
[1777608241405,27.24,77069.07,0.8,-0.71297,0.00021,20.21435]
[1777608242150,27.24,77069.07,0.8,-0.71297,0.00021,20.21435]
[1777608242324,27.24,77069.07,0.8,-0.71297,0.00021,20.21435]
[1777608243095,27.24,77074.28,0.8,-0.71187,0.00021,20.25229]
[1777608246814,27.24,77076.71,0.8,-0.71136,0.00021,20.2698]
[1777608246830,27.24,77076.71,0.8,-0.71136,0.00021,20.2698]
[1777608247123,27.24,77081.71,0.8,-0.7103,0.00021,20.30596]
[1777608247721,27.24,77081.71,0.8,-0.7103,0.00021,20.30596]
[1777608247834,27.24,77081.71,0.8,-0.7103,0.00021,20.30596]
[1777608248134,27.24,77081.71,0.8,-0.7103,0.00021,20.30596]
[1777608248326,27.24,77081.71,0.8,-0.7103,0.00021,20.30596]
[1777608248426,27.24,77083.34,0.8,-0.70995,0.00021,20.31783]
[1777608249617,27.24,77081.89,0.8,-0.71026,0.00021,20.30736]
[1777608249836,27.24,77081.89,0.8,-0.71026,0.00021,20.30736]
[1777608253671,27.24,77082.03,0.8,-0.71022,0.00021,20.3086]
[1777608253832,27.24,77082.03,0.8,-0.71022,0.00021,20.3086]
[1777608253862,27.24,77082.03,0.8,-0.71022,0.00021,20.3086]
[1777608254077,27.24,77082.03,0.8,-0.71022,0.00021,20.3086]
[1777608254173,27.24,77078.83,0.8,-0.7109,0.00021,20.28551]
[1777608255701,27.24,77077.82,0.8,-0.71111,0.00021,20.27819]
[1777608255831,27.24,77077.82,0.8,-0.71111,0.00021,20.27819]
[1777608258733,27.24,77076.81,0.8,-0.71132,0.00021,20.27091]
[1777608258832,27.24,77076.81,0.8,-0.71132,0.00021,20.27091]
[1777608262183,27.24,77076.78,0.8,-0.71133,0.00021,20.27081]
[1777608262328,27.24,77076.78,0.8,-0.71133,0.00021,20.27081]
[1777608263414,27.24,77076.65,0.8,-0.71136,0.00021,20.26977]
[1777608263576,27.24,77075.1,0.8,-0.71168,0.00021,20.25856]
[1777608263826,27.24,77075.1,0.8,-0.71168,0.00021,20.25856]
[1777608264083,27.24,77075.1,0.8,-0.71168,0.00021,20.25856]
[1777608264243,27.24,77074.17,0.8,-0.71188,0.00021,20.25181]
[1777608265090,27.24,77074.17,0.8,-0.71188,0.00021,20.25181]
[1777608265331,27.24,77074.17,0.8,-0.71188,0.00021,20.25181]
[1777608269307,27.24,77073.44,0.8,-0.71203,0.00021,20.24647]
[1777608269330,27.24,77073.44,0.8,-0.71203,0.00021,20.24647]
[1777608269680,27.24,77075.29,0.8,-0.71164,0.00021,20.25988]
[1777608269831,27.24,77075.29,0.8,-0.71164,0.00021,20.25988]
[1777608270285,27.24,77076.51,0.8,-0.71139,0.00021,20.26869]
[1777608275320,27.24,77081.95,0.8,-0.71028,0.00021,20.30352]
[1777608276066,27.24,77081.95,0.8,-0.71028,0.00021,20.30352]
[1777608276082,27.24,77081.95,0.8,-0.71028,0.00021,20.30352]
[1777608281362,27.24,77084.96,0.8,-0.70964,0.00021,20.32515]
[1777608281716,27.24,77084.96,0.8,-0.70964,0.00021,20.32515]
[1777608281832,27.24,77084.96,0.8,-0.70964,0.00021,20.32515]
[1777608284335,27.24,77085.46,0.8,-0.70954,0.00021,20.3287]
[1777608284383,27.23,77085.23,0.8,-0.70959,0.00021,20.32701]
[1777608284592,27.23,77085.23,0.8,-0.70959,0.00021,20.32701]
[1777608285389,27.23,77086.45,0.8,-0.70933,0.00021,20.33577]
[1777608288591,27.23,77087.1,0.8,-0.7092,0.00021,20.34035]
[1777608288839,27.23,77087.1,0.8,-0.7092,0.00021,20.34035]
[1777608295460,27.23,77086.33,0.8,-0.70937,0.00021,20.33452]
[1777608296892,27.23,77085.83,0.8,-0.70947,0.00021,20.33088]
[1777608297077,27.23,77085.83,0.8,-0.70947,0.00021,20.33088]
[1777608297867,27.23,77085.78,0.8,-0.70949,0.00021,20.33048]
[1777608298077,27.23,77085.78,0.8,-0.70949,0.00021,20.33048]
[1777608298481,27.23,77085.68,0.8,-0.70951,0.00021,20.32972]
[1777608302509,27.23,77090.3,0.8,-0.70853,0.00021,20.36285]
[1777608303138,27.23,77090.3,0.8,-0.70853,0.00021,20.36285]
[1777608303326,27.23,77090.3,0.8,-0.70853,0.00021,20.36285]
[1777608304523,27.23,77085.27,0.8,-0.7096,0.00021,20.32666]
[1777608308052,27.23,77083.66,0.8,-0.70994,0.00021,20.31511]
[1777608308080,27.23,77083.66,0.8,-0.70994,0.00021,20.31511]
[1777608308496,27.23,77083.66,0.8,-0.70994,0.00021,20.31511]
[1777608308551,27.23,77083.34,0.8,-0.71001,0.00021,20.31277]
[1777608308577,27.23,77083.34,0.8,-0.71001,0.00021,20.31277]
[1777608309558,27.23,77082.89,0.8,-0.7101,0.00021,20.30949]
[1777608314026,27.23,77084.93,0.8,-0.70967,0.00021,20.32413]
[1777608314077,27.23,77084.93,0.8,-0.70967,0.00021,20.32413]
[1777608314177,27.23,77085.11,0.8,-0.70964,0.00021,20.32542]
[1777608314593,27.23,77085.76,0.8,-0.7095,0.00021,20.33008]
[1777608315599,27.23,77086.8,0.8,-0.70928,0.00021,20.33756]
[1777608317614,27.23,77085.46,0.8,-0.70956,0.00021,20.32785]
[1777608319105,27.23,77085.46,0.8,-0.70956,0.00021,20.32785]
[1777608319327,27.23,77085.46,0.8,-0.70956,0.00021,20.32785]
[1777608319428,27.23,77084.86,0.8,-0.70969,0.00021,20.32351]
[1777608321400,27.23,77085.14,0.8,-0.70963,0.00021,20.32552]
[1777608321577,27.23,77085.14,0.8,-0.70963,0.00021,20.32552]
[1777608321501,27.23,77085.14,0.8,-0.70963,0.00021,20.3255]
[1777608321663,27.23,77085.14,0.8,-0.70963,0.00021,20.3255]
[1777608326678,27.23,77085.91,0.8,-0.70947,0.00021,20.33103]
[1777608331794,27.23,77085.7,0.8,-0.70952,0.00021,20.32949]
[1777608331832,27.23,77085.7,0.8,-0.70952,0.00021,20.32949]
[1777608332000,27.23,77082.04,0.8,-0.71032,0.00021,20.29878]
[1777608332833,27.23,77082.04,0.8,-0.71032,0.00021,20.29878]
[1777608333157,27.23,77082.22,0.8,-0.71028,0.00021,20.30011]
[1777608338763,27.23,77081.69,0.8,-0.7104,0.00021,20.29631]
[1777608339609,27.23,77081.69,0.8,-0.7104,0.00021,20.29631]
[1777608339827,27.23,77081.69,0.8,-0.7104,0.00021,20.29631]
[1777608340322,27.23,77081.69,0.8,-0.7104,0.00021,20.29631]
[1777608340578,27.23,77081.69,0.8,-0.7104,0.00021,20.29631]
[1777608340417,27.23,77081.8,0.8,-0.71037,0.00021,20.29711]
[1777608345028,27.23,77082.62,0.8,-0.7102,0.00021,20.3031]
[1777608345081,27.23,77082.62,0.8,-0.7102,0.00021,20.3031]
[1777608346530,27.23,77082.68,0.8,-0.71018,0.00021,20.30358]
[1777608346576,27.23,77082.68,0.8,-0.71018,0.00021,20.30358]
[1777608346574,27.23,77083.28,0.8,-0.71005,0.00021,20.30801]
[1777608346819,27.23,77083.26,0.8,-0.71006,0.00021,20.30786]
[1777608349271,27.23,77083.88,0.8,-0.70992,0.00021,20.31239]
[1777608349328,27.23,77083.88,0.8,-0.70992,0.00021,20.31239]
[1777608352963,27.23,77085.72,0.8,-0.70953,0.00021,20.32577]
[1777608353083,27.23,77085.72,0.8,-0.70953,0.00021,20.32577]
[1777608353307,27.23,77085.72,0.8,-0.70953,0.00021,20.32577]
[1777608353329,27.23,77085.72,0.8,-0.70953,0.00021,20.32577]
[1777608353462,27.23,77085.75,0.8,-0.70952,0.00021,20.32602]
[1777608354875,27.23,77089.43,0.8,-0.70874,0.00021,20.35254]
[1777608358903,27.23,77093.05,0.8,-0.70797,0.00021,20.37854]
[1777608359910,27.23,77100.69,0.8,-0.70635,0.00021,20.43312]
[1777608360971,27.23,77100.69,0.8,-0.70635,0.00021,20.43312]
[1777608361080,27.23,77100.69,0.8,-0.70635,0.00021,20.43312]
[1777608361176,27.23,77100.49,0.8,-0.70639,0.00021,20.43163]
[1777608363039,27.23,77101.47,0.8,-0.70619,0.00021,20.43854]
[1777608363077,27.23,77101.47,0.8,-0.70619,0.00021,20.43854]
[1777608365475,27.23,77101.72,0.8,-0.70614,0.00021,20.44015]
[1777608365577,27.23,77101.72,0.8,-0.70614,0.00021,20.44015]
[1777608371189,27.23,77102.32,0.8,-0.70601,0.00021,20.44438]
[1777608371334,27.23,77102.32,0.8,-0.70601,0.00021,20.44438]
[1777608371422,27.23,77102.29,0.8,-0.70602,0.00021,20.44414]
[1777608373010,27.23,77103.3,0.8,-0.7058,0.00021,20.45131]
[1777608373082,27.23,77103.3,0.8,-0.7058,0.00021,20.45131]
[1777608375015,27.23,77107.72,0.8,-0.70486,0.00021,20.48266]
[1777608379740,27.23,77107.77,0.8,-0.70486,0.00021,20.48286]
[1777608379832,27.23,77107.77,0.8,-0.70486,0.00021,20.48286]
[1777608380050,27.23,77107.73,0.8,-0.70487,0.00021,20.48253]
[1777608381028,27.23,77107.73,0.8,-0.70487,0.00021,20.48253]
[1777608381085,27.23,77107.73,0.8,-0.70487,0.00021,20.48253]
[1777608385548,27.23,77106.65,0.8,-0.7051,0.00021,20.4747]
[1777608385583,27.23,77106.65,0.8,-0.7051,0.00021,20.4747]
[1777608385907,27.23,77106.27,0.8,-0.70518,0.00021,20.47192]
[1777608386082,27.23,77106.27,0.8,-0.70518,0.00021,20.47192]
[1777608386091,27.23,77106.88,0.8,-0.70505,0.00021,20.47625]
[1777608391235,27.23,77105.0,0.8,-0.70546,0.00021,20.46273]
[1777608391343,27.23,77105.0,0.8,-0.70546,0.00021,20.46273]
[1777608393182,27.23,77101.89,0.8,-0.70616,0.00021,20.43625]
[1777608393324,27.23,77101.89,0.8,-0.70616,0.00021,20.43625]
[1777608396437,27.23,77104.06,0.8,-0.7057,0.00021,20.45161]
[1777608396579,27.23,77104.06,0.8,-0.7057,0.00021,20.45161]
[1777608400192,27.23,77113.12,0.8,-0.70377,0.00021,20.51558]
[1777608401122,27.23,77113.12,0.8,-0.70377,0.00021,20.51558]
[1777608401327,27.23,77113.12,0.8,-0.70377,0.00021,20.51558]
[1777608404828,27.23,77113.67,0.8,-0.70365,0.00021,20.51938]
[1777608405227,27.23,77113.75,0.8,-0.70364,0.00021,20.51991]
[1777608411957,27.23,77113.63,0.8,-0.70367,0.00021,20.5189]
[1777608412076,27.23,77113.63,0.8,-0.70367,0.00021,20.5189]
[1777608415572,27.22,77117.35,0.8,-0.70288,0.00021,20.54501]
[1777608415831,27.22,77117.49,0.8,-0.70285,0.00021,20.54596]
[1777608419151,27.22,77119.22,0.8,-0.70248,0.00021,20.55809]
[1777608419332,27.22,77119.22,0.8,-0.70248,0.00021,20.55809]
[1777608419449,27.22,77119.22,0.8,-0.70248,0.00021,20.55809]
[1777608419583,27.22,77119.22,0.8,-0.70248,0.00021,20.55809]
[1777608419676,27.22,77119.26,0.8,-0.70247,0.00021,20.55833]
[1777608425366,27.22,77119.55,0.8,-0.70241,0.00021,20.56024]
[1777608426740,27.22,77119.52,0.8,-0.70242,0.00021,20.55999]
[1777608426828,27.22,77119.52,0.8,-0.70242,0.00021,20.55999]
[1777608431320,27.22,77120.13,0.8,-0.70229,0.00021,20.56429]
[1777608431324,27.22,77120.13,0.8,-0.70229,0.00021,20.56429]
[1777608432462,27.22,77118.14,0.8,-0.70271,0.00021,20.55034]
[1777608432582,27.22,77118.14,0.8,-0.70271,0.00021,20.55034]
[1777608433423,27.22,77110.12,0.8,-0.70443,0.00021,20.49382]
[1777608435435,27.22,77107.94,0.8,-0.70489,0.00021,20.47845]
[1777608435577,27.22,77107.94,0.8,-0.70489,0.00021,20.47845]
[1777608439383,27.23,77106.34,0.8,-0.70523,0.00021,20.46724]
[1777608439574,27.23,77106.34,0.8,-0.70523,0.00021,20.46724]
[1777608439675,27.23,77106.65,0.8,-0.70516,0.00021,20.46953]
[1777608440619,27.23,77106.65,0.8,-0.70516,0.00021,20.46953]
[1777608440827,27.23,77105.83,0.8,-0.70533,0.00021,20.46374]
[1777608446514,27.23,77108.38,0.8,-0.70478,0.00021,20.48203]
[1777608447737,27.23,77109.23,0.8,-0.7046,0.00021,20.48818]
[1777608447830,27.23,77109.23,0.8,-0.7046,0.00021,20.48818]
[1777608450654,27.23,77109.42,0.8,-0.70455,0.00021,20.48974]
[1777608450827,27.23,77109.92,0.8,-0.70444,0.00021,20.49338]
[1777608451549,27.23,77109.89,0.8,-0.70447,0.00021,20.489]
[1777608452071,27.23,77109.89,0.8,-0.70447,0.00021,20.489]
[1777608452328,27.23,77109.89,0.8,-0.70447,0.00021,20.489]
[1777608457591,27.23,77110.79,0.8,-0.70426,0.00021,20.49608]
[1777608462625,27.23,77110.3,0.8,-0.70435,0.00021,20.49311]
[1777608467661,27.24,77110.72,0.8,-0.70424,0.00021,20.49659]
[1777608469213,27.24,77113.57,0.8,-0.70363,0.00021,20.51683]
[1777608469331,27.24,77113.57,0.8,-0.70363,0.00021,20.51683]
[1777608471527,27.24,77115.35,0.8,-0.70324,0.00021,20.52954]
[1777608471577,27.24,77115.35,0.8,-0.70324,0.00021,20.52954]
[1777608471689,27.24,77115.21,0.8,-0.70327,0.00021,20.52854]
[1777608472982,27.24,77116.32,0.8,-0.70304,0.00021,20.53635]
[1777608473078,27.24,77116.32,0.8,-0.70304,0.00021,20.53635]
[1777608476033,27.24,77118.29,0.8,-0.70261,0.00021,20.55022]
[1777608476079,27.24,77118.29,0.8,-0.70261,0.00021,20.55022]
[1777608477732,27.24,77123.26,0.8,-0.70155,0.00021,20.58516]
[1777608479086,27.24,77123.16,0.8,-0.70157,0.00021,20.58453]
[1777608479328,27.24,77123.16,0.8,-0.70157,0.00021,20.58453]
[1777608479333,27.24,77123.16,0.8,-0.70157,0.00021,20.58453]
[1777608479574,27.24,77123.16,0.8,-0.70157,0.00021,20.58453]
[1777608480753,27.24,77123.29,0.8,-0.70153,0.00021,20.58557]
[1777608484754,27.24,77125.23,0.8,-0.70111,0.00021,20.59926]
[1777608484828,27.24,77124.27,0.8,-0.70132,0.00021,20.59259]
[1777608491830,27.24,77122.14,0.8,-0.70178,0.00021,20.57768]
[1777608496865,27.24,77122.31,0.8,-0.70174,0.00021,20.57877]
[1777608502687,27.24,77122.24,0.8,-0.70176,0.00021,20.57816]
[1777608502835,27.24,77122.85,0.8,-0.70163,0.00021,20.58238]
[1777608505294,27.24,77122.87,0.8,-0.70163,0.00021,20.58245]
[1777608505324,27.24,77122.87,0.8,-0.70163,0.00021,20.58245]
[1777608505395,27.24,77124.06,0.8,-0.70138,0.00021,20.59075]
[1777608510276,27.24,77127.79,0.8,-0.70056,0.00021,20.6171]
[1777608510330,27.24,77127.79,0.8,-0.70056,0.00021,20.6171]
[1777608512835,27.24,77129.9,0.8,-0.70013,0.00022,20.62781]
[1777608513074,27.24,77129.9,0.8,-0.70013,0.00022,20.62781]
[1777608513083,27.24,77136.64,0.8,-0.69868,0.00022,20.67475]
[1777608516723,27.24,77138.55,0.8,-0.69826,0.00022,20.68806]
[1777608516772,27.24,77138.6,0.8,-0.69825,0.00022,20.68841]
[1777608516826,27.24,77138.6,0.8,-0.69825,0.00022,20.68841]
[1777608519741,27.24,77136.27,0.8,-0.69875,0.00022,20.6723]
[1777608519826,27.24,77136.36,0.8,-0.69873,0.00022,20.67294]
[1777608520027,27.24,77136.43,0.8,-0.69872,0.00022,20.67344]
[1777608525678,27.24,77135.66,0.8,-0.69888,0.00022,20.66815]
[1777608525770,27.24,77135.49,0.8,-0.69892,0.00022,20.66699]
[1777608525824,27.24,77135.49,0.8,-0.69892,0.00022,20.66699]
[1777608526073,27.24,77134.07,0.8,-0.69923,0.00022,20.65714]
[1777608528087,27.24,77131.63,0.8,-0.69975,0.00022,20.64024]
[1777608529094,27.24,77123.55,0.8,-0.70149,0.00021,20.58387]
[1777608530826,27.24,77122.55,0.8,-0.7017,0.00021,20.57691]
[1777608531116,27.24,77120.67,0.8,-0.7021,0.00021,20.56379]
[1777608532123,27.24,77116.79,0.8,-0.70293,0.00021,20.53659]
[1777608533408,27.24,77115.9,0.8,-0.70312,0.00021,20.53042]
[1777608534141,27.24,77117.33,0.8,-0.70281,0.00021,20.54058]
[1777608535148,27.24,77117.85,0.8,-0.70269,0.00021,20.54432]
[1777608536029,27.24,77117.85,0.8,-0.70269,0.00021,20.54432]
[1777608536523,27.24,77117.85,0.8,-0.70269,0.00021,20.54432]
[1777608536575,27.24,77117.85,0.8,-0.70269,0.00021,20.54432]
[1777608536624,27.24,77118.22,0.8,-0.70261,0.00021,20.54701]
[1777608536824,27.24,77118.22,0.8,-0.70261,0.00021,20.54701]
[1777608537162,27.24,77118.04,0.8,-0.70265,0.00021,20.54574]
[1777608542197,27.25,77113.59,0.8,-0.7036,0.00021,20.51456]
[1777608543204,27.25,77111.7,0.8,-0.704,0.00021,20.50121]
[1777608546770,27.25,77111.61,0.8,-0.70402,0.00021,20.50067]
[1777608546831,27.25,77111.58,0.8,-0.70402,0.00021,20.50046]
[1777608547232,27.25,77111.48,0.8,-0.70405,0.00021,20.49977]
[1777608552522,27.25,77110.76,0.8,-0.7042,0.00021,20.49471]
[1777608552755,27.25,77104.22,0.8,-0.70559,0.00021,20.44843]
[1777608553274,27.25,77104.49,0.8,-0.70554,0.00021,20.45035]
[1777608558309,27.25,77106.98,0.8,-0.705,0.00021,20.4682]
[1777608558866,27.25,77106.98,0.8,-0.705,0.00021,20.4682]
[1777608559074,27.25,77106.98,0.8,-0.705,0.00021,20.4682]
[1777608559316,27.25,77107.02,0.8,-0.70499,0.00021,20.46851]
[1777608564350,27.25,77106.98,0.8,-0.70498,0.00021,20.46868]
[1777608569230,27.25,77106.78,0.8,-0.70501,0.00021,20.46767]
[1777608569328,27.25,77106.78,0.8,-0.70501,0.00021,20.46767]
[1777608569386,27.25,77106.24,0.8,-0.70513,0.00021,20.46386]
[1777608574424,27.25,77105.27,0.8,-0.70536,0.00021,20.45282]
[1777608577665,27.25,77106.5,0.8,-0.7051,0.00021,20.46158]
[1777608577826,27.25,77106.5,0.8,-0.7051,0.00021,20.46158]
[1777608577724,27.25,77106.5,0.8,-0.7051,0.00021,20.4616]
[1777608583492,27.25,77107.23,0.8,-0.70494,0.00021,20.46682]
[1777608588527,27.25,77107.36,0.8,-0.70491,0.00021,20.46775]
[1777608590830,27.25,77107.09,0.8,-0.70497,0.00021,20.46584]
[1777608591548,27.25,77106.11,0.8,-0.70518,0.00021,20.4589]
[1777608592945,27.25,77103.84,0.8,-0.70566,0.00021,20.44279]
[1777608593082,27.25,77103.84,0.8,-0.70566,0.00021,20.44279]
[1777608594037,27.25,77104.58,0.8,-0.7055,0.00021,20.44807]
[1777608594079,27.25,77104.58,0.8,-0.7055,0.00021,20.44807]
[1777608594569,27.25,77104.53,0.8,-0.70551,0.00021,20.44774]
[1777608599604,27.25,77104.52,0.8,-0.70551,0.00021,20.44792]
[1777608604639,27.25,77105.39,0.8,-0.70532,0.00021,20.45426]
[1777608609674,27.26,77107.25,0.8,-0.70491,0.00021,20.46765]
[1777608610490,27.26,77107.25,0.8,-0.70491,0.00021,20.46765]
[1777608610579,27.26,77107.25,0.8,-0.70491,0.00021,20.46765]
[1777608614916,27.26,77108.59,0.8,-0.70463,0.00021,20.47721]
[1777608615079,27.26,77108.59,0.8,-0.70463,0.00021,20.47721]
[1777608618136,27.26,77110.36,0.8,-0.70425,0.00021,20.48976]
[1777608618326,27.26,77110.36,0.8,-0.70425,0.00021,20.48976]
[1777608618737,27.26,77110.22,0.8,-0.70428,0.00021,20.48874]
[1777608619099,27.26,77110.22,0.8,-0.70428,0.00021,20.48874]
[1777608619325,27.26,77110.22,0.8,-0.70428,0.00021,20.48874]
[1777608624780,27.26,77107.68,0.8,-0.70482,0.00021,20.4707]
[1777608626458,27.26,77105.84,0.8,-0.70522,0.00021,20.45765]
[1777608626582,27.26,77105.84,0.8,-0.70522,0.00021,20.45765]
[1777608627743,27.26,77104.74,0.8,-0.70545,0.00021,20.44986]
[1777608627833,27.26,77104.74,0.8,-0.70545,0.00021,20.44986]
[1777608628334,27.26,77102.14,0.8,-0.706,0.00021,20.4314]
[1777608628575,27.26,77102.14,0.8,-0.706,0.00021,20.4314]
[1777608628808,27.26,77100.86,0.8,-0.70627,0.00021,20.42239]
[1777608633844,27.26,77099.95,0.8,-0.70649,0.00021,20.41183]
[1777608634851,27.26,77093.99,0.8,-0.70776,0.00021,20.36922]
[1777608637356,27.26,77091.03,0.8,-0.70839,0.00021,20.34802]
[1777608637577,27.26,77091.03,0.8,-0.70839,0.00021,20.34802]
[1777608640893,27.26,77086.26,0.8,-0.7094,0.00021,20.31374]
[1777608643889,27.26,77087.23,0.8,-0.70919,0.00021,20.32083]
[1777608644079,27.26,77087.44,0.8,-0.70915,0.00021,20.32239]
[1777608646114,27.26,77090.81,0.8,-0.70844,0.00021,20.34651]
[1777608646333,27.26,77090.81,0.8,-0.70844,0.00021,20.34651]
[1777608646798,27.26,77090.81,0.8,-0.70844,0.00021,20.34651]
[1777608646830,27.26,77090.81,0.8,-0.70844,0.00021,20.34651]
[1777608646930,27.26,77090.81,0.8,-0.70844,0.00021,20.34646]
[1777608650964,27.26,77099.02,0.8,-0.7067,0.00021,20.40499]
[1777608652146,27.26,77099.02,0.8,-0.7067,0.00021,20.40499]
[1777608652333,27.26,77099.02,0.8,-0.7067,0.00021,20.40499]
[1777608654215,27.26,77098.0,0.8,-0.70692,0.00021,20.39761]
[1777608654325,27.26,77098.0,0.8,-0.70692,0.00021,20.39761]
[1777608660028,27.26,77102.44,0.8,-0.70597,0.00021,20.42918]
[1777608661549,27.26,77102.44,0.8,-0.70597,0.00021,20.42918]
[1777608661584,27.26,77102.44,0.8,-0.70597,0.00021,20.42918]
[1777608663049,27.25,77106.83,0.8,-0.70504,0.00021,20.46029]
[1777608664399,27.25,77106.83,0.8,-0.70504,0.00021,20.46029]
[1777608664579,27.25,77106.83,0.8,-0.70504,0.00021,20.46029]
[1777608666070,27.25,77114.29,0.8,-0.70345,0.00021,20.51287]
[1777608667619,27.25,77114.29,0.8,-0.70345,0.00021,20.51287]
[1777608667828,27.25,77114.29,0.8,-0.70345,0.00021,20.51287]
[1777608670546,27.25,77116.29,0.8,-0.70302,0.00021,20.52687]
[1777608670574,27.25,77116.29,0.8,-0.70302,0.00021,20.52687]
[1777608670616,27.25,77116.26,0.8,-0.70303,0.00021,20.52668]
[1777608672515,27.25,77115.28,0.8,-0.70324,0.00021,20.51981]
[1777608672587,27.25,77115.28,0.8,-0.70324,0.00021,20.51981]
[1777608673119,27.25,77120.5,0.8,-0.70212,0.00021,20.55655]
[1777608674126,27.25,77125.43,0.8,-0.70106,0.00021,20.5911]
[1777608675516,27.25,77125.43,0.8,-0.70106,0.00021,20.5911]
[1777608675576,27.25,77125.43,0.8,-0.70106,0.00021,20.5911]
[1777608677147,27.25,77121.05,0.8,-0.702,0.00021,20.56048]
[1777608678154,27.25,77114.53,0.8,-0.70339,0.00021,20.51471]
[1777608679228,27.25,77114.53,0.8,-0.70339,0.00021,20.51471]
[1777608679335,27.25,77114.53,0.8,-0.70339,0.00021,20.51471]
[1777608681095,27.26,77113.31,0.8,-0.70365,0.00021,20.50624]
[1777608681328,27.26,77113.31,0.8,-0.70365,0.00021,20.50624]
[1777608681673,27.26,77113.31,0.8,-0.70365,0.00021,20.50624]
[1777608681825,27.26,77113.31,0.8,-0.70365,0.00021,20.50624]
[1777608681908,27.26,77113.97,0.8,-0.7035,0.00021,20.51103]
[1777608687364,27.26,77114.14,0.8,-0.70346,0.00021,20.51249]
[1777608687582,27.26,77114.14,0.8,-0.70346,0.00021,20.51249]
[1777608693259,27.26,77114.87,0.8,-0.70332,0.00021,20.51388]
[1777608698294,27.26,77114.82,0.8,-0.70332,0.00021,20.51392]
[1777608702030,27.26,77112.97,0.8,-0.70371,0.00021,20.50103]
[1777608702078,27.26,77112.97,0.8,-0.70371,0.00021,20.50103]
[1777608702322,27.26,77104.78,0.8,-0.70546,0.00021,20.44301]
[1777608704286,27.26,77102.52,0.8,-0.70594,0.00021,20.42693]
[1777608704325,27.26,77102.52,0.8,-0.70594,0.00021,20.42693]
[1777608704977,27.26,77102.52,0.8,-0.70594,0.00021,20.42693]
[1777608705075,27.26,77103.34,0.8,-0.70577,0.00021,20.43274]
[1777608705342,27.26,77103.42,0.8,-0.70575,0.00021,20.43329]
[1777608710378,27.26,77106.06,0.8,-0.70519,0.00021,20.45186]
[1777608712560,27.26,77106.19,0.8,-0.70517,0.00021,20.45274]
[1777608712579,27.26,77106.19,0.8,-0.70517,0.00021,20.45274]
[1777608714895,27.26,77107.59,0.8,-0.70487,0.00021,20.46257]
[1777608715077,27.26,77108.62,0.8,-0.70465,0.00021,20.46975]
[1777608719649,27.26,77109.88,0.8,-0.70439,0.00021,20.47846]
[1777608719830,27.26,77109.88,0.8,-0.70439,0.00021,20.47846]
[1777608723469,27.26,77114.4,0.8,-0.70343,0.00021,20.51011]
[1777608724366,27.26,77114.4,0.8,-0.70343,0.00021,20.51011]
[1777608724578,27.26,77114.4,0.8,-0.70343,0.00021,20.51011]
[1777608724993,27.26,77114.4,0.8,-0.70343,0.00021,20.51011]
[1777608725080,27.26,77117.69,0.8,-0.70273,0.00021,20.53334]
[1777608726275,27.26,77118.3,0.8,-0.70259,0.00021,20.53768]
[1777608726326,27.26,77118.3,0.8,-0.70259,0.00021,20.53768]
[1777608726490,27.26,77118.07,0.8,-0.70264,0.00021,20.53603]
[1777608731253,27.26,77118.33,0.8,-0.70259,0.00021,20.53775]
[1777608731326,27.26,77118.33,0.8,-0.70259,0.00021,20.53775]
[1777608732993,27.26,77117.68,0.8,-0.70273,0.00021,20.53315]
[1777608733079,27.26,77116.02,0.8,-0.70309,0.00021,20.52144]
[1777608736434,27.26,77113.57,0.8,-0.70361,0.00021,20.50416]
[1777608736574,27.26,77113.57,0.8,-0.70361,0.00021,20.50416]
[1777608736723,27.26,77113.57,0.8,-0.70361,0.00021,20.50416]
[1777608736826,27.26,77113.57,0.8,-0.70361,0.00021,20.50416]
[1777608736927,27.26,77112.86,0.8,-0.70377,0.00021,20.49916]
[1777608742602,27.26,77113.53,0.8,-0.70362,0.00021,20.50387]
[1777608743531,27.26,77113.53,0.8,-0.70362,0.00021,20.50387]
[1777608743577,27.26,77113.53,0.8,-0.70362,0.00021,20.50387]
[1777608744480,27.26,77113.13,0.8,-0.70371,0.00021,20.50105]
[1777608744575,27.26,77113.13,0.8,-0.70371,0.00021,20.50105]
[1777608744616,27.26,77111.75,0.8,-0.704,0.00021,20.49131]
[1777608748443,27.26,77111.74,0.8,-0.70401,0.00021,20.49124]
[1777608748577,27.26,77111.74,0.8,-0.70401,0.00021,20.49124]
[1777608753679,27.26,77110.73,0.8,-0.70425,0.00021,20.47991]
[1777608754227,27.26,77110.73,0.8,-0.70425,0.00021,20.47991]
[1777608754327,27.26,77110.73,0.8,-0.70425,0.00021,20.47991]
[1777608755593,27.26,77110.57,0.8,-0.70428,0.00021,20.47878]
[1777608755825,27.26,77110.57,0.8,-0.70428,0.00021,20.47878]
[1777608755886,27.26,77110.51,0.8,-0.7043,0.00021,20.47837]
[1777608758714,27.26,77104.98,0.8,-0.70548,0.00021,20.43921]
[1777608759196,27.26,77104.98,0.8,-0.70548,0.00021,20.43921]
[1777608759330,27.26,77104.98,0.8,-0.70548,0.00021,20.43921]
[1777608759721,27.26,77112.14,0.8,-0.70395,0.00021,20.48992]
[1777608760879,27.26,77112.14,0.8,-0.70395,0.00021,20.48992]
[1777608761080,27.26,77114.52,0.8,-0.70344,0.00021,20.50673]
[1777608762440,27.26,77117.07,0.8,-0.70289,0.00021,20.52468]
[1777608762581,27.26,77117.07,0.8,-0.70289,0.00021,20.52468]
[1777608762742,27.26,77117.14,0.8,-0.70287,0.00021,20.52521]
[1777608768783,27.26,77119.24,0.8,-0.70242,0.00021,20.5401]
[1777608769188,27.26,77119.24,0.8,-0.70242,0.00021,20.5401]
[1777608769328,27.26,77119.24,0.8,-0.70242,0.00021,20.5401]
[1777608772812,27.26,77114.91,0.8,-0.70334,0.00021,20.50976]
[1777608774043,27.26,77114.91,0.8,-0.70334,0.00021,20.50976]
[1777608774080,27.26,77113.52,0.8,-0.70364,0.00021,20.50001]
[1777608774826,27.26,77113.78,0.8,-0.70358,0.00021,20.50189]
[1777608775610,27.26,77113.78,0.8,-0.70358,0.00021,20.50189]
[1777608775825,27.26,77113.78,0.8,-0.70358,0.00021,20.50189]
[1777608775927,27.26,77113.6,0.8,-0.70362,0.00021,20.50073]
[1777608779516,27.26,77112.87,0.8,-0.70377,0.00021,20.49568]
[1777608779574,27.26,77112.87,0.8,-0.70377,0.00021,20.49568]
[1777608779827,27.26,77112.87,0.8,-0.70377,0.00021,20.49568]
[1777608779928,27.26,77106.03,0.8,-0.70523,0.00021,20.44734]
[1777608785903,27.26,77104.86,0.8,-0.70548,0.00021,20.43918]
[1777608790152,27.26,77105.3,0.8,-0.70538,0.00021,20.44236]
[1777608790334,27.26,77105.3,0.8,-0.70538,0.00021,20.44236]
[1777608790826,27.26,77105.3,0.8,-0.70538,0.00021,20.44236]
[1777608790938,27.26,77105.53,0.8,-0.70533,0.00021,20.444]
[1777608795973,27.26,77105.34,0.8,-0.70537,0.00021,20.44267]
[1777608800296,27.26,77105.19,0.8,-0.7054,0.00021,20.4416]
[1777608800326,27.26,77105.19,0.8,-0.7054,0.00021,20.4416]
[1777608800467,27.26,77105.19,0.8,-0.7054,0.00021,20.4416]
[1777608800578,27.26,77105.19,0.8,-0.7054,0.00021,20.4416]
[1777608801008,27.26,77105.12,0.8,-0.70542,0.00021,20.4411]
[1777608807050,27.26,77105.47,0.8,-0.70534,0.00021,20.44374]
[1777608812085,27.26,77108.81,0.8,-0.70465,0.00021,20.46342]
[1777608812727,27.26,77108.81,0.8,-0.70465,0.00021,20.46342]
[1777608812830,27.26,77108.81,0.8,-0.70465,0.00021,20.46342]
[1777608814541,27.26,77109.71,0.8,-0.70445,0.00021,20.46988]
[1777608814579,27.26,77109.71,0.8,-0.70445,0.00021,20.46988]
[1777608819697,27.26,77110.46,0.8,-0.70429,0.00021,20.47535]
[1777608819826,27.26,77110.46,0.8,-0.70429,0.00021,20.47535]
[1777608821212,27.26,77116.85,0.8,-0.70292,0.00021,20.52046]
[1777608821333,27.26,77116.85,0.8,-0.70292,0.00021,20.52046]
[1777608821371,27.27,77116.82,0.8,-0.70292,0.00021,20.52026]
[1777608827190,27.27,77116.59,0.8,-0.70297,0.00021,20.51884]
[1777608828623,27.27,77116.59,0.8,-0.70297,0.00021,20.51884]
[1777608828832,27.27,77116.59,0.8,-0.70297,0.00021,20.51884]
[1777608829968,27.27,77116.81,0.8,-0.70292,0.00021,20.52042]
[1777608830085,27.27,77116.81,0.8,-0.70292,0.00021,20.52042]
[1777608832225,27.27,77121.82,0.8,-0.70184,0.00021,20.55569]
[1777608833622,27.27,77121.82,0.8,-0.70184,0.00021,20.55569]
[1777608833828,27.27,77121.82,0.8,-0.70184,0.00021,20.55569]
[1777608834620,27.27,77124.01,0.8,-0.70137,0.00021,20.57105]
[1777608834828,27.27,77124.01,0.8,-0.70137,0.00021,20.57105]
[1777608834926,27.27,77126.15,0.8,-0.70091,0.00021,20.58603]
[1777608836300,27.27,77126.64,0.8,-0.7008,0.00021,20.58947]
[1777608836306,27.27,77126.64,0.8,-0.7008,0.00021,20.58947]
[1777608837078,27.27,77126.64,0.8,-0.7008,0.00021,20.58947]
[1777608839273,27.27,77131.52,0.8,-0.69975,0.00022,20.62345]
[1777608841754,27.27,77133.47,0.8,-0.69933,0.00022,20.63705]
[1777608841830,27.27,77133.47,0.8,-0.69933,0.00022,20.63705]
[1777608841856,27.27,77132.49,0.8,-0.69954,0.00022,20.63031]
[1777608844309,27.27,77141.26,0.8,-0.69764,0.00022,20.69126]
[1777608846550,27.27,77142.64,0.8,-0.69734,0.00022,20.70081]
[1777608846576,27.27,77142.64,0.8,-0.69734,0.00022,20.70081]
[1777608846651,27.27,77136.1,0.8,-0.69875,0.00022,20.65568]
[1777608848337,27.27,77133.36,0.8,-0.69934,0.00022,20.6368]
[1777608849784,27.27,77133.36,0.8,-0.69934,0.00022,20.6368]
[1777608849827,27.27,77133.36,0.8,-0.69934,0.00022,20.6368]
[1777608849883,27.27,77133.47,0.8,-0.69931,0.00022,20.63763]
[1777608852013,27.27,77133.08,0.8,-0.69939,0.00022,20.63501]
[1777608852075,27.27,77133.08,0.8,-0.69939,0.00022,20.63501]
[1777608852114,27.27,77133.41,0.8,-0.69932,0.00022,20.63749]
[1777608857400,27.27,77136.25,0.8,-0.69869,0.00022,20.65764]
[1777608860838,27.27,77137.18,0.8,-0.69848,0.00022,20.66429]
[1777608860914,27.27,77137.18,0.8,-0.69848,0.00022,20.66429]
[1777608861084,27.27,77137.18,0.8,-0.69848,0.00022,20.66429]
[1777608861428,27.27,77136.99,0.8,-0.69852,0.00022,20.66303]
[1777608866463,27.28,77134.99,0.8,-0.69894,0.00022,20.64956]
[1777608871498,27.28,77135.3,0.8,-0.69889,0.00022,20.64787]
[1777608874664,27.28,77134.72,0.8,-0.69901,0.00022,20.64403]
[1777608874828,27.28,77134.72,0.8,-0.69901,0.00022,20.64403]
[1777608874950,27.28,77133.61,0.8,-0.69925,0.00022,20.63644]
[1777608878546,27.28,77135.68,0.8,-0.69879,0.00022,20.65116]
[1777608883926,27.28,77135.76,0.8,-0.69876,0.00022,20.6521]
[1777608884078,27.28,77135.76,0.8,-0.69876,0.00022,20.6521]
[1777608884328,27.28,77135.79,0.8,-0.69875,0.00022,20.65243]
[1777608884589,27.28,77135.44,0.8,-0.69882,0.00022,20.65013]
[1777608886631,27.29,77137.2,0.8,-0.69844,0.00022,20.66242]
[1777608886831,27.29,77137.2,0.8,-0.69844,0.00022,20.66242]
[1777608886928,27.29,77137.63,0.8,-0.69834,0.00022,20.6655]
[1777608892884,27.29,77137.6,0.8,-0.69833,0.00022,20.66584]
[1777608892965,27.29,77119.08,0.8,-0.7023,0.00021,20.53711]
[1777608893673,27.29,77094.41,0.8,-0.70756,0.00021,20.36273]
[1777608894680,27.29,77082.05,0.8,-0.71018,0.00021,20.27419]
[1777608895687,27.29,77081.6,0.8,-0.71027,0.00021,20.2711]
[1777608896584,27.29,77081.6,0.8,-0.71027,0.00021,20.2711]
[1777608900722,27.29,77087.6,0.8,-0.70899,0.00021,20.31436]
[1777608901729,27.29,77094.16,0.8,-0.7076,0.00021,20.36135]
[1777608905769,27.29,77095.38,0.8,-0.70734,0.00021,20.37011]
[1777608907082,27.29,77094.64,0.8,-0.7075,0.00021,20.36487]
[1777608907102,27.29,77095.05,0.8,-0.70741,0.00021,20.3679]
[1777608909785,27.29,77093.69,0.8,-0.70769,0.00021,20.35828]
[1777608911799,27.29,77092.64,0.8,-0.70791,0.00021,20.35089]
[1777608912447,27.29,77092.64,0.8,-0.70791,0.00021,20.35089]
[1777608912586,27.29,77092.64,0.8,-0.70791,0.00021,20.35089]
[1777608912806,27.29,77090.57,0.8,-0.70835,0.00021,20.33613]
[1777608914201,27.29,77090.57,0.8,-0.70835,0.00021,20.33613]
[1777608914326,27.29,77090.67,0.8,-0.70833,0.00021,20.33693]
[1777608914820,27.29,77095.01,0.8,-0.7074,0.00021,20.36803]
[1777608915827,27.29,77103.58,0.8,-0.70558,0.00021,20.42905]
[1777608916834,27.29,77111.75,0.8,-0.70383,0.00021,20.48682]
[1777608917841,27.29,77106.26,0.8,-0.70501,0.00021,20.44803]
[1777608920979,27.29,77105.28,0.8,-0.70521,0.00021,20.4412]
[1777608921083,27.29,77105.28,0.8,-0.70521,0.00021,20.4412]
[1777608921178,27.29,77105.95,0.8,-0.70507,0.00021,20.44598]
[1777608925896,27.3,77101.72,0.8,-0.70597,0.00021,20.41606]
[1777608928597,27.3,77100.44,0.8,-0.70624,0.00021,20.40703]
[1777608928918,27.3,77100.34,0.8,-0.70626,0.00021,20.40636]
[1777608933953,27.3,77102.17,0.8,-0.70589,0.00021,20.41531]
[1777608938988,27.3,77103.39,0.8,-0.70563,0.00021,20.42417]
[1777608942712,27.3,77103.34,0.8,-0.70563,0.00021,20.42392]
[1777608942835,27.3,77103.34,0.8,-0.70563,0.00021,20.42392]
[1777608943417,27.3,77103.48,0.8,-0.7056,0.00021,20.42495]
[1777608943582,27.3,77103.48,0.8,-0.7056,0.00021,20.42495]
[1777608944023,27.3,77105.76,0.8,-0.70511,0.00021,20.44115]
[1777608946234,27.3,77108.73,0.8,-0.70448,0.00021,20.46228]
[1777608946329,27.3,77108.73,0.8,-0.70448,0.00021,20.46228]
[1777608950753,27.3,77111.04,0.8,-0.70397,0.00021,20.47897]
[1777608950825,27.3,77111.04,0.8,-0.70397,0.00021,20.47897]
[1777608953809,27.3,77110.84,0.8,-0.70401,0.00021,20.47763]
[1777608953835,27.3,77110.84,0.8,-0.70401,0.00021,20.47763]
[1777608953949,27.3,77110.84,0.8,-0.70401,0.00021,20.47763]
[1777608954082,27.3,77110.84,0.8,-0.70401,0.00021,20.47763]
[1777608954096,27.3,77109.55,0.8,-0.70429,0.00021,20.46856]
[1777608956233,27.3,77106.47,0.8,-0.70494,0.00021,20.44682]
[1777608956338,27.3,77106.01,0.8,-0.70504,0.00021,20.44364]
[1777608962152,27.3,77106.57,0.8,-0.70491,0.00021,20.44785]
[1777608966455,27.3,77108.98,0.8,-0.70439,0.00021,20.46494]
[1777608966586,27.3,77108.98,0.8,-0.70439,0.00021,20.46494]
[1777608967330,27.3,77110.9,0.8,-0.70398,0.00021,20.47849]
[1777608967583,27.3,77110.9,0.8,-0.70398,0.00021,20.47849]
[1777608968193,27.3,77110.92,0.8,-0.70398,0.00021,20.47862]
[1777608970771,27.3,77110.92,0.8,-0.70398,0.00021,20.47862]
[1777608970829,27.3,77110.92,0.8,-0.70398,0.00021,20.47862]
[1777608973561,27.3,77112.36,0.8,-0.70368,0.00021,20.48866]
[1777608973578,27.3,77112.36,0.8,-0.70368,0.00021,20.48866]
[1777608975375,27.3,77111.29,0.8,-0.70391,0.00021,20.48107]
[1777608975581,27.3,77111.29,0.8,-0.70391,0.00021,20.48107]
[1777608976249,27.3,77111.51,0.8,-0.70386,0.00021,20.4826]
[1777608981285,27.3,77113.93,0.8,-0.70335,0.00021,20.49948]
[1777608983008,27.3,77113.93,0.8,-0.70335,0.00021,20.49948]
[1777608983079,27.3,77113.93,0.8,-0.70335,0.00021,20.49948]
[1777608984215,27.3,77114.24,0.8,-0.70328,0.00021,20.50174]
[1777608983299,27.3,77122.98,0.8,-0.70141,0.00021,20.56297]
[1777608984327,27.3,77122.98,0.8,-0.70141,0.00021,20.56297]
[1777608986585,27.3,77126.09,0.8,-0.70074,0.00021,20.5847]
[1777608987076,27.3,77126.09,0.8,-0.70074,0.00021,20.5847]
[1777608987586,27.3,77128.25,0.8,-0.70028,0.00021,20.59974]
[1777608989576,27.3,77133.53,0.8,-0.69914,0.00022,20.63644]
[1777608989834,27.3,77133.53,0.8,-0.69914,0.00022,20.63644]
[1777608989935,27.3,77133.99,0.8,-0.69904,0.00022,20.63967]
[1777608995097,27.3,77134.35,0.8,-0.69898,0.00022,20.63811]
[1777608995325,27.3,77135.35,0.8,-0.69876,0.00022,20.64517]
[1777608995383,27.3,77134.31,0.8,-0.69899,0.00022,20.63797]
[1777608996390,27.3,77132.71,0.8,-0.69933,0.00022,20.62698]
[1777608997397,27.31,77134.85,0.8,-0.69887,0.00022,20.64189]
[1777608998575,27.31,77134.85,0.8,-0.69887,0.00022,20.64189]
[1777608998685,27.31,77134.85,0.8,-0.69887,0.00022,20.64189]
[1777608998863,27.31,77134.85,0.8,-0.69887,0.00022,20.64189]
[1777608999081,27.31,77134.85,0.8,-0.69887,0.00022,20.64189]
[1777608999165,27.31,77137.0,0.8,-0.6984,0.00022,20.65691]
[1777609003439,27.31,77139.44,0.8,-0.69786,0.00022,20.67399]
[1777609005974,27.31,77139.73,0.8,-0.6978,0.00022,20.67611]
[1777609006078,27.31,77139.73,0.8,-0.6978,0.00022,20.67611]
[1777609006179,27.31,77139.26,0.8,-0.6979,0.00022,20.67294]
[1777609006582,27.31,77139.26,0.8,-0.6979,0.00022,20.67294]
[1777609006683,27.31,77136.83,0.8,-0.69842,0.00022,20.65618]
[1777609007467,27.31,77135.07,0.8,-0.6988,0.00022,20.64411]
[1777609012502,27.31,77136.33,0.8,-0.69851,0.00022,20.65328]
[1777609017537,27.31,77135.85,0.8,-0.6986,0.00022,20.65037]
[1777609020407,27.31,77136.14,0.8,-0.69853,0.00022,20.65253]
[1777609020588,27.31,77136.14,0.8,-0.69853,0.00022,20.65253]
[1777609020688,27.31,77138.03,0.8,-0.69812,0.00022,20.66564]
[1777609022966,27.31,77137.95,0.8,-0.69814,0.00022,20.66515]
[1777609023081,27.31,77137.95,0.8,-0.69814,0.00022,20.66515]
[1777609023171,27.31,77142.78,0.8,-0.69709,0.00022,20.6985]
[1777609025010,27.31,77144.83,0.8,-0.69665,0.00022,20.71261]
[1777609028582,27.32,77145.12,0.8,-0.69658,0.00022,20.71472]
[1777609028614,27.32,77146.29,0.8,-0.69633,0.00022,20.72276]
[1777609029621,27.32,77149.55,0.8,-0.69562,0.00022,20.74507]
[1777609031063,27.32,77149.55,0.8,-0.69562,0.00022,20.74507]
[1777609031076,27.32,77149.55,0.8,-0.69562,0.00022,20.74507]
[1777609031164,27.32,77151.33,0.8,-0.69524,0.00022,20.75724]
[1777609033649,27.32,77149.73,0.8,-0.69558,0.00022,20.74644]
[1777609034656,27.32,77144.4,0.8,-0.69673,0.00022,20.70987]
[1777609035663,27.32,77142.07,0.8,-0.69724,0.00022,20.69381]
[1777609037185,27.32,77142.07,0.8,-0.69724,0.00022,20.69381]
[1777609037198,27.31,77142.3,0.8,-0.69719,0.00022,20.69531]
[1777609038080,27.31,77142.3,0.8,-0.69719,0.00022,20.69531]
[1777609038158,27.31,77142.34,0.8,-0.69718,0.00022,20.69559]
[1777609038685,27.32,77144.65,0.8,-0.69668,0.00022,20.71147]
[1777609043977,27.32,77144.48,0.8,-0.69672,0.00022,20.71034]
[1777609044583,27.32,77145.07,0.8,-0.69659,0.00022,20.71445]
[1777609044726,27.32,77145.24,0.8,-0.69655,0.00022,20.71568]
[1777609045660,27.32,77145.24,0.8,-0.69655,0.00022,20.71568]
[1777609045836,27.32,77145.24,0.8,-0.69655,0.00022,20.71568]
[1777609045937,27.32,77143.72,0.8,-0.69688,0.00022,20.70531]
[1777609050044,27.32,77144.36,0.8,-0.69673,0.00022,20.7099]
[1777609050077,27.32,77144.36,0.8,-0.69673,0.00022,20.7099]
[1777609050085,27.32,77143.58,0.8,-0.6969,0.00022,20.70461]
[1777609055265,27.32,77143.69,0.8,-0.6969,0.00022,20.70135]
[1777609055328,27.32,77143.69,0.8,-0.6969,0.00022,20.70135]
[1777609055804,27.32,77143.75,0.8,-0.69688,0.00022,20.70188]
[1777609060839,27.32,77143.26,0.8,-0.69698,0.00022,20.69879]
[1777609065874,27.32,77143.77,0.8,-0.69686,0.00022,20.70254]
[1777609070584,27.32,77142.46,0.8,-0.69714,0.00022,20.69373]
[1777609070909,27.32,77141.11,0.8,-0.69743,0.00022,20.68451]
[1777609071916,27.32,77143.92,0.8,-0.69682,0.00022,20.70386]
[1777609076950,27.32,77141.46,0.8,-0.69734,0.00022,20.68722]
[1777609077959,27.32,77143.84,0.8,-0.69683,0.00022,20.70362]
[1777609079165,27.32,77143.84,0.8,-0.69683,0.00022,20.70362]
[1777609079266,27.32,77144.42,0.8,-0.6967,0.00022,20.70769]
[1777609080080,27.32,77144.42,0.8,-0.6967,0.00022,20.70769]
[1777609080178,27.32,77144.58,0.8,-0.69666,0.00022,20.70879]
[1777609081166,27.32,77144.58,0.8,-0.69666,0.00022,20.70879]
[1777609081339,27.32,77144.58,0.8,-0.69666,0.00022,20.70879]
[1777609081214,27.33,77145.14,0.8,-0.69654,0.00022,20.71267]
[1777609087022,27.33,77144.95,0.8,-0.69657,0.00022,20.71163]
[1777609088580,27.33,77145.0,0.8,-0.69656,0.00022,20.71201]
[1777609089036,27.33,77145.92,0.8,-0.69636,0.00022,20.71835]
[1777609090275,27.33,77145.92,0.8,-0.69636,0.00022,20.71835]
[1777609090327,27.33,77145.92,0.8,-0.69636,0.00022,20.71835]
[1777609090374,27.33,77146.44,0.8,-0.69625,0.00022,20.72197]
[1777609096086,27.33,77143.96,0.8,-0.69678,0.00022,20.70516]
[1777609097182,27.33,77143.96,0.8,-0.69678,0.00022,20.70516]
[1777609097330,27.33,77143.96,0.8,-0.69678,0.00022,20.70516]
[1777609097283,27.33,77145.94,0.8,-0.69635,0.00022,20.7188]
[1777609098100,27.33,77148.03,0.8,-0.6959,0.00022,20.73309]
[1777609103135,27.33,77147.27,0.8,-0.69604,0.00022,20.72833]
[1777609103426,27.33,77147.27,0.8,-0.69604,0.00022,20.72833]
[1777609103580,27.33,77147.27,0.8,-0.69604,0.00022,20.72833]
[1777609104142,27.33,77147.4,0.8,-0.69601,0.00022,20.72932]
[1777609106322,27.33,77149.56,0.8,-0.69554,0.00022,20.74437]
[1777609108584,27.33,77150.33,0.8,-0.69537,0.00022,20.74971]
[1777609109177,27.33,77150.24,0.8,-0.69538,0.00022,20.74917]
[1777609111191,27.33,77151.74,0.8,-0.69509,0.00022,20.75529]
[1777609113204,27.33,77155.52,0.8,-0.69426,0.00022,20.78112]
[1777609114212,27.33,77158.83,0.8,-0.69354,0.00022,20.80362]
[1777609114834,27.33,77158.83,0.8,-0.69354,0.00022,20.80362]
[1777609115085,27.33,77158.83,0.8,-0.69354,0.00022,20.80362]
[1777609115220,27.34,77158.73,0.8,-0.69356,0.00022,20.80299]
[1777609116226,27.34,77163.02,0.8,-0.69263,0.00022,20.83199]
[1777609117201,27.34,77163.02,0.8,-0.69263,0.00022,20.83199]
[1777609117331,27.34,77163.02,0.8,-0.69263,0.00022,20.83199]
[1777609117277,27.34,77167.75,0.8,-0.6916,0.00022,20.86398]
[1777609117575,27.34,77167.75,0.8,-0.6916,0.00022,20.86398]
[1777609118241,27.34,77170.17,0.8,-0.69107,0.00022,20.88021]
[1777609121261,27.34,77172.25,0.8,-0.69061,0.00022,20.89439]
[1777609123275,27.34,77175.68,0.8,-0.68986,0.00022,20.91739]
[1777609124419,27.34,77175.48,0.8,-0.68991,0.00022,20.91609]
[1777609124578,27.34,77175.48,0.8,-0.68991,0.00022,20.91609]
[1777609125290,27.34,77175.65,0.8,-0.68987,0.00022,20.91722]
[1777609126578,27.34,77175.44,0.8,-0.68992,0.00022,20.91574]
[1777609127304,27.34,77174.05,0.8,-0.69022,0.00022,20.9064]
[1777609132309,27.34,77172.81,0.8,-0.6905,0.00022,20.8979]
[1777609132334,27.34,77172.81,0.8,-0.6905,0.00022,20.8979]
[1777609132339,27.34,77173.05,0.8,-0.69045,0.00022,20.89946]
[1777609137376,27.34,77173.62,0.8,-0.69033,0.00022,20.90317]
[1777609138416,27.34,77173.62,0.8,-0.69033,0.00022,20.90317]
[1777609138573,27.34,77174.3,0.8,-0.69018,0.00022,20.90774]
[1777609138825,27.34,77174.3,0.8,-0.69018,0.00022,20.90774]
[1777609139391,27.34,77174.43,0.8,-0.69015,0.00022,20.90863]
[1777609144426,27.34,77173.67,0.8,-0.69031,0.00022,20.90363]
[1777609144582,27.34,77173.67,0.8,-0.69031,0.00022,20.90363]
[1777609144588,27.34,77173.67,0.8,-0.69031,0.00022,20.90363]
[1777609144832,27.34,77173.67,0.8,-0.69031,0.00022,20.90363]
[1777609145433,27.34,77174.22,0.8,-0.69019,0.00022,20.90734]
[1777609150468,27.34,77172.11,0.8,-0.69065,0.00022,20.89342]
[1777609155503,27.34,77172.63,0.8,-0.69052,0.00022,20.89713]
[1777609160541,27.34,77172.48,0.8,-0.69055,0.00022,20.89637]
[1777609161548,27.34,77175.59,0.8,-0.68987,0.00022,20.91718]
[1777609166583,27.34,77175.59,0.8,-0.68986,0.00022,20.91736]
[1777609167624,27.34,77175.59,0.8,-0.68986,0.00022,20.91736]
[1777609168584,27.34,77174.02,0.8,-0.6902,0.00022,20.90693]
[1777609168824,27.34,77174.02,0.8,-0.6902,0.00022,20.90693]
[1777609168925,27.34,77173.69,0.8,-0.69027,0.00022,20.90477]
[1777609172580,27.34,77173.43,0.8,-0.69033,0.00022,20.90314]
[1777609172760,27.34,77173.43,0.8,-0.69033,0.00022,20.90314]
[1777609172831,27.34,77173.43,0.8,-0.69033,0.00022,20.90314]
[1777609172920,27.34,77166.89,0.8,-0.69177,0.00022,20.85521]
[1777609178667,27.34,77166.37,0.8,-0.69189,0.00022,20.85172]
[1777609181155,27.34,77166.24,0.8,-0.69192,0.00022,20.85085]
[1777609181330,27.34,77166.24,0.8,-0.69192,0.00022,20.85085]
[1777609181431,27.34,77161.13,0.8,-0.69302,0.00022,20.81647]
[1777609181580,27.34,77161.13,0.8,-0.69302,0.00022,20.81647]
[1777609181688,27.34,77160.73,0.8,-0.69311,0.00022,20.81377]
[1777609186582,27.34,77161.96,0.8,-0.69284,0.00022,20.82209]
[1777609186835,27.34,77161.96,0.8,-0.69284,0.00022,20.82209]
[1777609186933,27.34,77161.97,0.8,-0.69284,0.00022,20.82216]
[1777609188581,27.34,77161.97,0.8,-0.69284,0.00022,20.82216]
[1777609188683,27.34,77161.97,0.8,-0.69284,0.00022,20.82216]
[1777609193771,27.34,77161.1,0.8,-0.69302,0.00022,20.81645]
[1777609195083,27.34,77161.1,0.8,-0.69302,0.00022,20.81645]
[1777609195335,27.34,77161.1,0.8,-0.69302,0.00022,20.81645]
[1777609195427,27.34,77161.35,0.8,-0.69297,0.00022,20.81818]
[1777609195912,27.34,77161.35,0.8,-0.69297,0.00022,20.81818]
[1777609196077,27.34,77161.35,0.8,-0.69297,0.00022,20.81818]
[1777609196324,27.34,77161.35,0.8,-0.69297,0.00022,20.81818]
[1777609196425,27.34,77160.72,0.8,-0.6931,0.00022,20.81395]
[1777609201828,27.34,77161.14,0.8,-0.69301,0.00022,20.81683]
[1777609203565,27.34,77161.25,0.8,-0.69299,0.00022,20.81757]
[1777609203578,27.34,77161.25,0.8,-0.69299,0.00022,20.81757]
[1777609203843,27.34,77163.4,0.8,-0.69252,0.00022,20.83206]
[1777609206176,27.34,77159.96,0.8,-0.69327,0.00022,20.80881]
[1777609206583,27.34,77159.96,0.8,-0.69327,0.00022,20.80881]
[1777609206862,27.34,77160.32,0.8,-0.69319,0.00022,20.81123]
[1777609212189,27.34,77160.44,0.8,-0.69317,0.00022,20.81199]
[1777609212291,27.34,77157.43,0.8,-0.69382,0.00022,20.79165]
[1777609213482,27.34,77157.43,0.8,-0.69382,0.00022,20.79165]
[1777609213395,27.34,77153.96,0.8,-0.69457,0.00022,20.76812]
[1777609213913,27.34,77153.49,0.8,-0.69467,0.00022,20.76493]
[1777609215549,27.34,77153.18,0.8,-0.69474,0.00022,20.76277]
[1777609216033,27.34,77153.18,0.8,-0.69474,0.00022,20.76277]
[1777609216106,27.34,77153.18,0.8,-0.69474,0.00022,20.76277]
[1777609216141,27.34,77153.18,0.8,-0.69474,0.00022,20.76277]
[1777609216243,27.34,77153.54,0.8,-0.69466,0.00022,20.76517]
[1777609216935,27.34,77142.87,0.8,-0.69697,0.00022,20.6923]
[1777609217594,27.34,77142.87,0.8,-0.69697,0.00022,20.6923]
[1777609218119,27.34,77142.87,0.8,-0.69697,0.00022,20.6923]
[1777609218338,27.34,77142.87,0.8,-0.69697,0.00022,20.6923]
[1777609218439,27.34,77139.19,0.8,-0.69777,0.00022,20.66688]
[1777609219955,27.34,77132.7,0.8,-0.69916,0.00021,20.6221]
[1777609220962,27.34,77130.74,0.8,-0.69959,0.00021,20.60847]
[1777609225996,27.34,77133.12,0.8,-0.69908,0.00021,20.62468]
[1777609228012,27.34,77130.35,0.8,-0.69968,0.00021,20.60539]
[1777609230025,27.34,77128.3,0.8,-0.70013,0.00021,20.59109]
[1777609231032,27.34,77124.7,0.8,-0.70093,0.00021,20.56177]
[1777609232039,27.34,77121.75,0.8,-0.70157,0.00021,20.54112]
[1777609237490,27.34,77121.85,0.8,-0.70156,0.00021,20.54136]
[1777609237073,27.34,77125.73,0.8,-0.70073,0.00021,20.56826]
[1777609237578,27.34,77125.73,0.8,-0.70073,0.00021,20.56826]
[1777609238082,27.34,77128.15,0.8,-0.70022,0.00021,20.58493]
[1777609243332,27.33,77128.93,0.8,-0.70006,0.00021,20.59008]
[1777609243686,27.33,77130.17,0.8,-0.69979,0.00021,20.59862]
[1777609243828,27.33,77130.17,0.8,-0.69979,0.00021,20.59862]
[1777609244123,27.33,77132.41,0.8,-0.69931,0.00021,20.61413]
[1777609245760,27.33,77131.55,0.8,-0.6995,0.00021,20.60813]
[1777609246143,27.33,77107.31,0.8,-0.70469,0.00021,20.43852]
[1777609247150,27.33,77097.87,0.8,-0.70671,0.00021,20.37151]
[1777609249244,27.33,77098.04,0.8,-0.70667,0.00021,20.37282]
[1777609249346,27.33,77100.24,0.8,-0.7062,0.00021,20.38847]
[1777609255205,27.33,77098.98,0.8,-0.70648,0.00021,20.37912]
[1777609258227,27.33,77101.89,0.8,-0.70587,0.00021,20.39958]
[1777609259234,27.33,77104.38,0.8,-0.70534,0.00021,20.41716]
[1777609261339,27.33,77105.12,0.8,-0.70518,0.00021,20.42233]
[1777609261441,27.33,77101.34,0.8,-0.70599,0.00021,20.39548]
[1777609262094,27.33,77101.34,0.8,-0.70599,0.00021,20.39548]
[1777609262328,27.33,77101.34,0.8,-0.70599,0.00021,20.39548]
[1777609262420,27.33,77098.18,0.8,-0.70666,0.00021,20.37297]
[1777609263525,27.33,77098.18,0.8,-0.70666,0.00021,20.37297]
[1777609263579,27.33,77099.69,0.8,-0.70635,0.00021,20.38362]
[1777609267290,27.33,77104.56,0.8,-0.70531,0.00021,20.41804]
[1777609268679,27.33,77105.33,0.8,-0.70515,0.00021,20.42345]
[1777609268833,27.33,77105.33,0.8,-0.70515,0.00021,20.42345]
[1777609270461,27.33,77105.7,0.8,-0.70507,0.00021,20.426]
[1777609270513,27.33,77105.62,0.8,-0.70509,0.00021,20.4253]
[1777609270579,27.33,77105.62,0.8,-0.70509,0.00021,20.4253]
[1777609271104,27.33,77105.62,0.8,-0.70509,0.00021,20.4253]
[1777609271340,27.33,77105.62,0.8,-0.70509,0.00021,20.4253]
[1777609271432,27.33,77104.89,0.8,-0.70525,0.00021,20.42014]
[1777609277360,27.33,77104.92,0.8,-0.70525,0.00021,20.42]
[1777609280460,27.33,77105.11,0.8,-0.70522,0.00021,20.42124]
[1777609280557,27.33,77105.11,0.8,-0.70522,0.00021,20.42114]
[1777609280667,27.33,77105.11,0.8,-0.70522,0.00021,20.42114]
[1777609281620,27.33,77105.11,0.8,-0.70522,0.00021,20.42114]
[1777609281834,27.33,77105.11,0.8,-0.70522,0.00021,20.42114]
[1777609286005,27.32,77105.04,0.8,-0.70524,0.00021,20.4206]
[1777609286075,27.32,77105.04,0.8,-0.70524,0.00021,20.4206]
[1777609291459,27.33,77104.89,0.8,-0.70529,0.00021,20.41553]
[1777609296495,27.33,77105.05,0.8,-0.70525,0.00021,20.41682]
[1777609297665,27.33,77105.68,0.8,-0.70512,0.00021,20.42131]
[1777609297830,27.33,77105.68,0.8,-0.70512,0.00021,20.42131]
[1777609298509,27.33,77105.04,0.8,-0.70525,0.00021,20.4168]
[1777609299054,27.33,77105.04,0.8,-0.70525,0.00021,20.4168]
[1777609299087,27.33,77105.04,0.8,-0.70525,0.00021,20.4168]
[1777609304551,27.33,77104.77,0.8,-0.7053,0.00021,20.41507]
[1777609309587,27.33,77105.75,0.8,-0.70509,0.00021,20.42215]
[1777609309968,27.33,77105.75,0.8,-0.70509,0.00021,20.42215]
[1777609310078,27.33,77105.75,0.8,-0.70509,0.00021,20.42215]
[1777609310594,27.33,77108.09,0.8,-0.70459,0.00021,20.4387]
[1777609312041,27.33,77109.42,0.8,-0.70431,0.00021,20.44809]
[1777609312078,27.33,77109.42,0.8,-0.70431,0.00021,20.44809]
[1777609313718,27.33,77109.52,0.8,-0.70428,0.00021,20.44879]
[1777609313834,27.33,77109.52,0.8,-0.70428,0.00021,20.44879]
[1777609316068,27.33,77109.49,0.8,-0.70429,0.00021,20.44857]
[1777609316084,27.33,77109.49,0.8,-0.70429,0.00021,20.44857]
[1777609321483,27.33,77111.66,0.8,-0.70383,0.00021,20.46385]
[1777609323482,27.33,77108.89,0.8,-0.70442,0.00021,20.44434]
[1777609323580,27.33,77108.89,0.8,-0.70442,0.00021,20.44434]
[1777609323920,27.33,77106.83,0.8,-0.70486,0.00021,20.42974]
[1777609324079,27.33,77106.83,0.8,-0.70486,0.00021,20.42974]
[1777609325334,27.33,77106.83,0.8,-0.70486,0.00021,20.42974]
[1777609325340,27.33,77106.83,0.8,-0.70486,0.00021,20.42974]
[1777609325582,27.33,77106.83,0.8,-0.70486,0.00021,20.42974]
[1777609325429,27.33,77110.03,0.8,-0.70418,0.00021,20.45237]
[1777609329846,27.33,77111.82,0.8,-0.70379,0.00021,20.46517]
[1777609330085,27.33,77111.82,0.8,-0.70379,0.00021,20.46517]
[1777609332272,27.33,77110.84,0.8,-0.70399,0.00021,20.45837]
[1777609332329,27.33,77110.84,0.8,-0.70399,0.00021,20.45837]
[1777609332373,27.33,77110.84,0.8,-0.70399,0.00021,20.45843]
[1777609335192,27.33,77110.99,0.8,-0.70396,0.00021,20.4596]
[1777609335329,27.33,77110.99,0.8,-0.70396,0.00021,20.4596]
[1777609339050,27.33,77113.56,0.8,-0.7034,0.00021,20.47786]
[1777609339086,27.33,77113.56,0.8,-0.7034,0.00021,20.47786]
[1777609344833,27.33,77115.88,0.8,-0.7029,0.00021,20.49445]
[1777609346001,27.33,77115.88,0.8,-0.7029,0.00021,20.49445]
[1777609346080,27.33,77115.88,0.8,-0.7029,0.00021,20.49445]
[1777609348124,27.33,77113.19,0.8,-0.70347,0.00021,20.47563]
[1777609348326,27.33,77113.19,0.8,-0.70347,0.00021,20.47563]
[1777609348428,27.33,77113.35,0.8,-0.70343,0.00021,20.47681]
[1777609352889,27.33,77117.39,0.8,-0.70259,0.00021,20.50113]
[1777609353774,27.33,77117.39,0.8,-0.70259,0.00021,20.50113]
[1777609353831,27.33,77117.39,0.8,-0.70259,0.00021,20.50113]
[1777609354973,27.33,77117.51,0.8,-0.70256,0.00021,20.502]
[1777609355084,27.33,77117.51,0.8,-0.70256,0.00021,20.502]
[1777609360051,27.34,77121.32,0.8,-0.70174,0.00021,20.52881]
[1777609360057,27.34,77121.32,0.8,-0.70174,0.00021,20.52881]
[1777609361075,27.34,77124.1,0.8,-0.70115,0.00021,20.54821]
[1777609361175,27.34,77130.21,0.8,-0.69983,0.00021,20.5907]
[1777609363571,27.34,77132.22,0.8,-0.6994,0.00022,20.60467]
[1777609363826,27.34,77133.34,0.8,-0.69916,0.00022,20.61245]
[1777609363966,27.34,77134.0,0.8,-0.69902,0.00022,20.61704]
[1777609369001,27.34,77134.01,0.8,-0.69901,0.00022,20.61721]
[1777609375046,27.34,77133.91,0.8,-0.69901,0.00022,20.6171]
[1777609375722,27.34,77133.91,0.8,-0.69901,0.00022,20.6171]
[1777609375824,27.34,77133.91,0.8,-0.69901,0.00022,20.6171]
[1777609376053,27.34,77134.06,0.8,-0.69898,0.00022,20.61823]
[1777609379073,27.34,77136.08,0.8,-0.69853,0.00022,20.63245]
[1777609381167,27.34,77136.16,0.8,-0.69851,0.00022,20.63308]
[1777609381328,27.34,77136.16,0.8,-0.69851,0.00022,20.63308]
[1777609381590,27.34,77136.16,0.8,-0.69851,0.00022,20.63308]
[1777609381609,27.34,77135.34,0.8,-0.69869,0.00022,20.62759]
[1777609382095,27.34,77132.19,0.8,-0.69936,0.00021,20.60582]
[1777609385334,27.34,77130.59,0.8,-0.6997,0.00021,20.59495]
[1777609385344,27.34,77127.51,0.8,-0.70036,0.00021,20.57371]
[1777609386123,27.34,77123.06,0.8,-0.70131,0.00021,20.5428]
[1777609388244,27.34,77122.65,0.8,-0.7014,0.00021,20.54002]
[1777609388327,27.34,77122.65,0.8,-0.7014,0.00021,20.54002]
[1777609388345,27.34,77122.63,0.8,-0.7014,0.00021,20.5399]
[1777609393880,27.34,77122.36,0.8,-0.70145,0.00021,20.53813]
[1777609394079,27.34,77122.36,0.8,-0.70145,0.00021,20.53813]
[1777609394179,27.35,77122.6,0.8,-0.7014,0.00021,20.53983]
[1777609398208,27.35,77125.14,0.8,-0.70086,0.00021,20.5576]
[1777609399214,27.35,77129.03,0.8,-0.70002,0.00021,20.58463]
[1777609400222,27.35,77132.65,0.8,-0.69924,0.00021,20.60973]
[1777609401335,27.35,77132.65,0.8,-0.69924,0.00021,20.60973]
[1777609401413,27.35,77132.49,0.8,-0.69928,0.00021,20.60863]
[1777609403663,27.35,77131.77,0.8,-0.69943,0.00021,20.60374]
[1777609403243,27.35,77133.58,0.8,-0.69903,0.00022,20.61635]
[1777609403828,27.35,77133.58,0.8,-0.69903,0.00022,20.61635]
[1777609404250,27.35,77133.35,0.8,-0.69908,0.00022,20.61485]
[1777609406264,27.35,77130.85,0.8,-0.69961,0.00021,20.59773]
[1777609410238,27.35,77131.16,0.8,-0.69954,0.00021,20.60019]
[1777609410437,27.35,77131.15,0.8,-0.69954,0.00021,20.60022]
[1777609410842,27.35,77131.15,0.8,-0.69954,0.00021,20.60022]
[1777609411299,27.35,77130.97,0.8,-0.6996,0.00021,20.59479]
[1777609416334,27.35,77130.91,0.8,-0.6996,0.00021,20.59488]
[1777609421369,27.35,77130.44,0.8,-0.69968,0.00021,20.5921]
[1777609423339,27.36,77130.56,0.8,-0.69966,0.00021,20.59303]
[1777609423382,27.36,77130.69,0.8,-0.69962,0.00021,20.59402]
[1777609424632,27.36,77130.69,0.8,-0.69962,0.00021,20.59402]
[1777609424671,27.36,77130.5,0.8,-0.69966,0.00021,20.59289]
[1777609424829,27.36,77130.5,0.8,-0.69966,0.00021,20.59289]
[1777609428382,27.36,77130.73,0.8,-0.69961,0.00021,20.59458]
[1777609428580,27.36,77130.73,0.8,-0.69961,0.00021,20.59458]
[1777609428644,27.36,77126.96,0.8,-0.70041,0.00021,20.56867]
[1777609430432,27.36,77122.71,0.8,-0.70132,0.00021,20.53918]
[1777609435467,27.36,77122.76,0.8,-0.70129,0.00021,20.53998]
[1777609437339,27.36,77122.32,0.8,-0.70138,0.00021,20.537]
[1777609437481,27.36,77122.72,0.8,-0.7013,0.00021,20.53988]
[1777609439504,27.36,77122.53,0.8,-0.70133,0.00021,20.53864]
[1777609439581,27.36,77122.53,0.8,-0.70133,0.00021,20.53864]
[1777609439605,27.36,77122.58,0.8,-0.70132,0.00021,20.53916]
[1777609446544,27.36,77122.3,0.8,-0.70136,0.00021,20.53776]
[1777609447551,27.37,77124.32,0.8,-0.70092,0.00021,20.55192]
[1777609449002,27.37,77124.32,0.8,-0.70092,0.00021,20.55192]
[1777609449565,27.37,77124.98,0.8,-0.70078,0.00021,20.55652]
[1777609450041,27.37,77124.98,0.8,-0.70078,0.00021,20.55652]
[1777609450573,27.37,77125.02,0.8,-0.70077,0.00021,20.5568]
[1777609452587,27.37,77127.37,0.8,-0.70027,0.00021,20.57311]
[1777609453212,27.37,77127.37,0.8,-0.70027,0.00021,20.57311]
[1777609453328,27.37,77127.37,0.8,-0.70027,0.00021,20.57311]
[1777609453593,27.37,77127.39,0.8,-0.70027,0.00021,20.57322]
[1777609455608,27.36,77129.8,0.8,-0.69975,0.00021,20.58988]
[1777609458629,27.36,77126.79,0.8,-0.7004,0.00021,20.56891]
[1777609459339,27.36,77126.79,0.8,-0.7004,0.00021,20.56891]
[1777609459636,27.36,77126.92,0.8,-0.70037,0.00021,20.5698]
[1777609464671,27.36,77126.26,0.8,-0.70052,0.00021,20.56515]
[1777609466001,27.36,77126.26,0.8,-0.70052,0.00021,20.56515]
[1777609466076,27.36,77126.26,0.8,-0.70052,0.00021,20.56515]
[1777609466685,27.36,77116.23,0.8,-0.70266,0.00021,20.4952]
[1777609469706,27.36,77118.12,0.8,-0.70226,0.00021,20.50858]
[1777609470962,27.36,77118.14,0.8,-0.70225,0.00021,20.50876]
[1777609471080,27.36,77118.14,0.8,-0.70225,0.00021,20.50876]
[1777609471719,27.37,77118.24,0.8,-0.70226,0.00021,20.50521]
[1777609472727,27.37,77121.65,0.8,-0.70153,0.00021,20.52905]
[1777609477587,27.37,77122.84,0.8,-0.70127,0.00021,20.5374]
[1777609477761,27.37,77122.87,0.8,-0.70126,0.00021,20.53762]
[1777609477826,27.37,77122.87,0.8,-0.70126,0.00021,20.53762]
[1777609482023,27.37,77120.69,0.8,-0.70173,0.00021,20.52248]
[1777609485330,27.37,77121.84,0.8,-0.70148,0.00021,20.53055]
[1777609485431,27.37,77123.28,0.8,-0.70117,0.00021,20.5406]
[1777609486825,27.37,77128.94,0.8,-0.69996,0.00021,20.57996]
[1777609489353,27.37,77130.86,0.8,-0.69954,0.00021,20.59335]
[1777609489583,27.37,77130.86,0.8,-0.69954,0.00021,20.59335]
[1777609489667,27.37,77131.02,0.8,-0.6995,0.00021,20.59462]
[1777609490244,27.37,77131.02,0.8,-0.6995,0.00021,20.59462]
[1777609490328,27.37,77131.02,0.8,-0.6995,0.00021,20.59462]
[1777609490345,27.37,77130.76,0.8,-0.69956,0.00021,20.59282]
[1777609491860,27.37,77132.96,0.8,-0.69908,0.00021,20.60819]
[1777609497608,27.37,77133.7,0.8,-0.69891,0.00021,20.61356]
[1777609497827,27.37,77133.65,0.8,-0.69892,0.00021,20.61335]
[1777609498078,27.37,77133.65,0.8,-0.69892,0.00021,20.61335]
[1777609498101,27.37,77132.81,0.8,-0.6991,0.00021,20.60755]
[1777609502817,27.37,77133.47,0.8,-0.69895,0.00021,20.61239]
[1777609502829,27.37,77133.47,0.8,-0.69895,0.00021,20.61239]
[1777609502938,27.37,77133.43,0.8,-0.69895,0.00021,20.61218]
[1777609508241,27.37,77133.43,0.8,-0.69894,0.00021,20.61244]
[1777609508380,27.37,77133.43,0.8,-0.69894,0.00021,20.61244]
[1777609508470,27.37,77139.79,0.8,-0.69757,0.00022,20.65631]
[1777609508980,27.37,77142.52,0.8,-0.69698,0.00022,20.67509]
[1777609514015,27.37,77144.3,0.8,-0.69659,0.00022,20.6875]
[1777609519050,27.38,77142.9,0.8,-0.69689,0.00022,20.67812]
[1777609521064,27.38,77139.45,0.8,-0.69763,0.00022,20.65456]
[1777609521948,27.38,77139.45,0.8,-0.69763,0.00022,20.65456]
[1777609522078,27.38,77139.45,0.8,-0.69763,0.00022,20.65456]
[1777609522325,27.38,77139.45,0.8,-0.69763,0.00022,20.65456]
[1777609522380,27.38,77139.58,0.8,-0.6976,0.00022,20.65552]
[1777609523078,27.38,77136.06,0.8,-0.69835,0.00022,20.63139]
[1777609524085,27.38,77133.45,0.8,-0.69891,0.00021,20.61348]
[1777609527135,27.38,77133.3,0.8,-0.69894,0.00021,20.61266]
[1777609527325,27.38,77133.3,0.8,-0.69894,0.00021,20.61266]
[1777609527427,27.38,77134.64,0.8,-0.69865,0.00021,20.622]
[1777609529337,27.38,77135.03,0.8,-0.69856,0.00022,20.62487]
[1777609529430,27.38,77131.0,0.8,-0.69942,0.00021,20.59706]
[1777609535375,27.38,77132.18,0.8,-0.69918,0.00021,20.60152]
[1777609535575,27.38,77132.18,0.8,-0.69918,0.00021,20.60152]
[1777609535676,27.38,77132.14,0.8,-0.69919,0.00021,20.60135]
[1777609541204,27.39,77132.48,0.8,-0.69909,0.00021,20.60428]
[1777609542223,27.39,77132.48,0.8,-0.69909,0.00021,20.60428]
[1777609542325,27.39,77132.48,0.8,-0.69909,0.00021,20.60428]
[1777609542426,27.39,77135.54,0.8,-0.69843,0.00022,20.62545]
[1777609543217,27.39,77137.34,0.8,-0.69804,0.00022,20.63789]
[1777609545067,27.39,77138.49,0.8,-0.69779,0.00022,20.64584]
[1777609545075,27.39,77138.49,0.8,-0.69779,0.00022,20.64584]
[1777609545339,27.39,77138.49,0.8,-0.69779,0.00022,20.64584]
[1777609545425,27.39,77140.98,0.8,-0.69726,0.00022,20.66296]
[1777609548052,27.39,77141.73,0.8,-0.69709,0.00022,20.66813]
[1777609548085,27.39,77141.73,0.8,-0.69709,0.00022,20.66813]
[1777609548253,27.39,77142.05,0.8,-0.69702,0.00022,20.67036]
[1777609553338,27.39,77141.08,0.8,-0.69723,0.00022,20.66379]
[1777609553345,27.39,77140.17,0.8,-0.69743,0.00022,20.65758]
[1777609559331,27.39,77139.32,0.8,-0.6976,0.00022,20.65191]
[1777609561987,27.39,77139.35,0.8,-0.6976,0.00022,20.65217]
[1777609562077,27.39,77139.35,0.8,-0.6976,0.00022,20.65217]
[1777609562351,27.39,77142.4,0.8,-0.69694,0.00022,20.67309]
[1777609566141,27.39,77143.44,0.8,-0.69671,0.00022,20.6802]
[1777609566333,27.39,77143.44,0.8,-0.69671,0.00022,20.6802]
[1777609566393,27.39,77142.92,0.8,-0.69683,0.00022,20.67664]
[1777609568496,27.39,77143.73,0.8,-0.69665,0.00022,20.68218]
[1777609568584,27.39,77143.73,0.8,-0.69665,0.00022,20.68218]
[1777609568828,27.39,77143.73,0.8,-0.69665,0.00022,20.68218]
[1777609569414,27.39,77144.07,0.8,-0.69658,0.00022,20.68449]
[1777609574452,27.39,77144.47,0.8,-0.69649,0.00022,20.68719]
[1777609575199,27.39,77144.47,0.8,-0.69649,0.00022,20.68719]
[1777609575332,27.39,77144.47,0.8,-0.69649,0.00022,20.68719]
[1777609575864,27.39,77144.97,0.8,-0.69638,0.00022,20.69063]
[1777609577843,27.39,77146.53,0.8,-0.69605,0.00022,20.70128]
[1777609578480,27.39,77146.11,0.8,-0.69614,0.00022,20.69847]
[1777609583514,27.39,77148.34,0.8,-0.69565,0.00022,20.71384]
[1777609588550,27.39,77149.3,0.8,-0.69544,0.00022,20.72053]
[1777609589391,27.39,77149.3,0.8,-0.69544,0.00022,20.72053]
[1777609589576,27.39,77149.3,0.8,-0.69544,0.00022,20.72053]
[1777609589648,27.39,77149.38,0.8,-0.69542,0.00022,20.7211]
[1777609591571,27.39,77147.08,0.8,-0.69594,0.00022,20.70122]
[1777609592713,27.39,77147.08,0.8,-0.69594,0.00022,20.70122]
[1777609592833,27.39,77147.08,0.8,-0.69594,0.00022,20.70122]
[1777609592814,27.39,77147.08,0.8,-0.69594,0.00022,20.70131]
[1777609598742,27.39,77147.05,0.8,-0.69594,0.00022,20.70127]
[1777609598830,27.39,77147.05,0.8,-0.69594,0.00022,20.70127]
[1777609599077,27.39,77147.13,0.8,-0.69592,0.00022,20.7019]
[1777609604662,27.39,77147.06,0.8,-0.69593,0.00022,20.70163]
[1777609609697,27.39,77147.62,0.8,-0.6958,0.00022,20.70565]
[1777609614731,27.4,77147.29,0.8,-0.69587,0.00022,20.7036]
[1777609619784,27.4,77145.59,0.8,-0.69623,0.00022,20.69226]
[1777609621337,27.4,77145.74,0.8,-0.69619,0.00022,20.69334]
[1777609621781,27.4,77148.16,0.8,-0.69567,0.00022,20.70988]
[1777609622371,27.4,77148.16,0.8,-0.69567,0.00022,20.70988]
[1777609622577,27.4,77148.16,0.8,-0.69567,0.00022,20.70988]
[1777609622788,27.4,77148.53,0.8,-0.69559,0.00022,20.71243]
[1777609624802,27.4,77151.37,0.8,-0.69497,0.00022,20.7318]
[1777609625810,27.4,77150.92,0.8,-0.69507,0.00022,20.72877]
[1777609630844,27.4,77148.57,0.8,-0.69557,0.00022,20.713]
[1777609635879,27.4,77148.81,0.8,-0.69551,0.00022,20.71476]
[1777609640913,27.4,77148.27,0.8,-0.69563,0.00022,20.71122]
[1777609641970,27.4,77146.14,0.8,-0.69608,0.00022,20.69674]
[1777609642080,27.4,77146.14,0.8,-0.69608,0.00022,20.69674]
[1777609642927,27.4,77144.41,0.8,-0.69646,0.00022,20.68491]
[1777609646947,27.4,77144.21,0.8,-0.6965,0.00022,20.68364]
[1777609647079,27.4,77143.04,0.8,-0.69675,0.00022,20.67563]
[1777609647332,27.4,77143.04,0.8,-0.69675,0.00022,20.67563]
[1777609647414,27.4,77138.61,0.8,-0.69771,0.00022,20.64525]
[1777609647962,27.4,77135.86,0.8,-0.6983,0.00021,20.62635]
[1777609651477,27.4,77135.89,0.8,-0.6983,0.00022,20.62641]
[1777609651584,27.4,77135.89,0.8,-0.6983,0.00022,20.62641]
[1777609651680,27.4,77134.5,0.8,-0.69863,0.00021,20.6125]
[1777609653688,27.4,77128.69,0.8,-0.69988,0.00021,20.57231]
[1777609654073,27.4,77125.12,0.8,-0.70064,0.00021,20.54755]
[1777609655331,27.4,77125.12,0.8,-0.70064,0.00021,20.54755]
[1777609655388,27.4,77125.15,0.8,-0.70064,0.00021,20.54776]
[1777609657026,27.4,77120.46,0.8,-0.70164,0.00021,20.51515]
[1777609658095,27.4,77120.46,0.8,-0.70164,0.00021,20.51515]
[1777609658332,27.4,77120.46,0.8,-0.70164,0.00021,20.51515]
[1777609658370,27.4,77116.99,0.8,-0.70238,0.00021,20.49098]
[1777609660047,27.4,77109.19,0.8,-0.70405,0.00021,20.4362]
[1777609662690,27.4,77108.86,0.8,-0.70413,0.00021,20.43381]
[1777609662827,27.4,77108.86,0.8,-0.70413,0.00021,20.43381]
[1777609663084,27.4,77108.76,0.8,-0.70415,0.00021,20.43298]
[1777609663649,27.4,77108.76,0.8,-0.70415,0.00021,20.43298]
[1777609663825,27.4,77108.76,0.8,-0.70415,0.00021,20.43298]
[1777609663926,27.4,77108.42,0.8,-0.70423,0.00021,20.43056]
[1777609668105,27.4,77106.75,0.8,-0.70458,0.00021,20.41872]
[1777609671126,27.4,77103.94,0.8,-0.70518,0.00021,20.39887]
[1777609675328,27.4,77102.79,0.8,-0.70543,0.00021,20.39077]
[1777609675426,27.4,77102.65,0.8,-0.70546,0.00021,20.38975]
[1777609681196,27.4,77103.01,0.8,-0.70539,0.00021,20.39215]
[1777609686232,27.4,77101.87,0.8,-0.70563,0.00021,20.38402]
[1777609687266,27.4,77101.87,0.8,-0.70563,0.00021,20.38402]
[1777609687348,27.4,77101.87,0.8,-0.70563,0.00021,20.38402]
[1777609687448,27.4,77101.87,0.8,-0.70563,0.00021,20.38402]
[1777609687579,27.4,77101.87,0.8,-0.70563,0.00021,20.38402]
[1777609687677,27.4,77093.85,0.8,-0.70734,0.00021,20.32717]
[1777609689523,27.4,77092.67,0.8,-0.70759,0.00021,20.31882]
[1777609689583,27.4,77092.67,0.8,-0.70759,0.00021,20.31882]
[1777609689678,27.4,77092.48,0.8,-0.70762,0.00021,20.31761]
[1777609691325,27.4,77095.65,0.8,-0.70694,0.00021,20.34029]
[1777609691376,27.4,77101.45,0.8,-0.70571,0.00021,20.3815]
[1777609692958,27.4,77101.45,0.8,-0.70571,0.00021,20.3815]
[1777609692985,27.4,77088.05,0.8,-0.70855,0.00021,20.28631]
[1777609693287,27.4,77071.28,0.8,-0.71209,0.00021,20.16591]
[1777609694294,27.4,77075.36,0.8,-0.71123,0.00021,20.19548]
[1777609696323,27.4,77073.56,0.8,-0.71161,0.00021,20.1825]
[1777609702594,27.4,77076.99,0.8,-0.71088,0.00021,20.2075]
[1777609702833,27.4,77076.99,0.8,-0.71088,0.00021,20.2075]
[1777609705371,27.4,77070.38,0.8,-0.71227,0.00021,20.15982]
[1777609706378,27.4,77065.44,0.8,-0.71331,0.00021,20.12394]
[1777609708729,27.4,77064.25,0.8,-0.71352,0.00021,20.11655]
[1777609708833,27.4,77064.25,0.8,-0.71352,0.00021,20.11655]
[1777609710414,27.4,77055.46,0.8,-0.71536,0.00021,20.05271]
[1777609712428,27.4,77048.88,0.8,-0.71677,0.00021,20.00019]
[1777609714607,27.41,77048.4,0.8,-0.71687,0.00021,19.9967]
[1777609716456,27.41,77036.66,0.8,-0.71932,0.00021,19.91026]
[1777609717463,27.41,77029.44,0.8,-0.72081,0.00021,19.85693]
[1777609720236,27.41,77032.93,0.8,-0.72008,0.00021,19.88292]
[1777609721620,27.41,77033.63,0.8,-0.71994,0.00021,19.88812]
[1777609721900,27.41,77033.63,0.8,-0.71994,0.00021,19.88812]
[1777609722498,27.41,77022.93,0.8,-0.72215,0.00021,19.80866]
[1777609723505,27.41,77019.35,0.8,-0.7229,0.00021,19.78185]
[1777609725233,27.41,77020.68,0.8,-0.72262,0.00021,19.79189]
[1777609725334,27.41,77020.68,0.8,-0.72262,0.00021,19.79189]
[1777609727674,27.41,77020.25,0.8,-0.72271,0.00021,19.78864]
[1777609727739,27.41,77010.25,0.8,-0.72477,0.00021,19.71358]
[1777609729547,27.41,77010.06,0.8,-0.7248,0.00021,19.71248]
[1777609731261,27.41,77011.1,0.8,-0.72459,0.00021,19.72037]
[1777609731263,27.41,77011.1,0.8,-0.72459,0.00021,19.72037]
[1777609731312,27.41,77011.1,0.8,-0.72459,0.00021,19.72037]
[1777609731315,27.41,77011.1,0.8,-0.72459,0.00021,19.72037]
[1777609731418,27.41,77011.1,0.8,-0.72459,0.00021,19.72037]
[1777609732526,27.41,77007.6,0.8,-0.72531,0.00021,19.69406]
[1777609732580,27.41,76998.03,0.8,-0.72727,0.00021,19.62186]
[1777609734594,27.41,77001.87,0.8,-0.72647,0.00021,19.65125]
[1777609735762,27.41,77006.92,0.8,-0.72543,0.00021,19.68951]
[1777609736132,27.41,77006.92,0.8,-0.72543,0.00021,19.68951]
[1777609739723,27.41,77013.14,0.8,-0.72414,0.00021,19.73681]
[1777609739824,27.41,76998.34,0.8,-0.72718,0.00021,19.62525]
[1777609740637,27.41,76995.64,0.8,-0.72774,0.00021,19.60462]
[1777609743160,27.42,76994.79,0.8,-0.72782,0.00021,19.60139]
[1777609743659,27.43,76993.85,0.8,-0.72797,0.0002,19.59581]
[1777609748776,27.45,76996.0,0.8,-0.7274,0.0002,19.61674]
[1777609750790,27.45,76965.63,0.8,-0.73359,0.0002,19.38466]
[1777609751259,27.45,76965.63,0.8,-0.73359,0.0002,19.38466]
[1777609751797,27.45,76959.53,0.8,-0.73482,0.0002,19.33749]
[1777609752807,27.45,76959.55,0.8,-0.73482,0.0002,19.33753]
[1777609754246,27.45,76962.89,0.8,-0.73414,0.0002,19.36344]
[1777609754822,27.45,76962.02,0.8,-0.73432,0.0002,19.35681]
[1777609756362,27.45,76961.98,0.8,-0.73432,0.0002,19.35656]
[1777609756835,27.45,76964.49,0.8,-0.73381,0.0002,19.37603]
[1777609758850,27.45,76971.69,0.8,-0.73235,0.0002,19.43163]
[1777609759865,27.45,76959.72,0.8,-0.73473,0.0002,19.34093]
[1777609760307,27.45,76959.72,0.8,-0.73473,0.0002,19.34093]
[1777609760864,27.46,76943.96,0.8,-0.7379,0.0002,19.21867]
[1777609761871,27.46,76947.77,0.8,-0.73714,0.0002,19.24825]
[1777609762882,27.45,76946.37,0.8,-0.73743,0.0002,19.23722]
[1777609763691,27.45,76946.37,0.8,-0.73743,0.0002,19.23722]
[1777609763889,27.46,76949.36,0.8,-0.73682,0.0002,19.2607]
[1777609768924,27.46,76950.67,0.8,-0.73654,0.0002,19.27146]
[1777609771945,27.46,76956.29,0.8,-0.73543,0.0002,19.31119]
[1777609772952,27.46,76965.1,0.8,-0.73364,0.0002,19.37953]
[1777609773959,27.46,76968.84,0.8,-0.73287,0.0002,19.40886]
[1777609776980,27.46,76980.79,0.8,-0.73042,0.0002,19.50123]
[1777609778994,27.47,76983.93,0.8,-0.72976,0.0002,19.52557]
[1777609781605,27.47,76986.34,0.8,-0.72926,0.0002,19.54446]
[1777609782016,27.47,76991.39,0.8,-0.72822,0.0002,19.5831]
[1777609786044,27.47,76997.71,0.8,-0.7269,0.00021,19.63187]
[1777609789612,27.47,76997.9,0.8,-0.72684,0.00021,19.63391]
[1777609790073,27.47,76990.52,0.8,-0.72836,0.0002,19.57799]
[1777609795107,27.48,76994.04,0.8,-0.7276,0.0002,19.6058]
[1777609800143,27.48,76993.56,0.8,-0.72768,0.0002,19.6028]
[1777609805178,27.48,76992.85,0.8,-0.72781,0.0002,19.59828]
[1777609810213,27.49,76983.45,0.8,-0.72969,0.0002,19.52801]
[1777609815248,27.52,76977.95,0.8,-0.7306,0.0002,19.49367]
[1777609816257,27.52,76983.29,0.8,-0.72946,0.0002,19.53655]
[1777609819276,27.53,76991.37,0.8,-0.72779,0.0002,19.59851]
[1777609824311,27.53,76983.81,0.8,-0.7293,0.0002,19.54229]
[1777609826325,27.53,76990.99,0.8,-0.72782,0.0002,19.59725]
[1777609831364,27.53,76990.89,0.8,-0.72786,0.0002,19.59265]
[1777609836399,27.54,76990.23,0.8,-0.72797,0.0002,19.58851]
[1777609841434,27.54,76991.17,0.8,-0.72775,0.0002,19.59681]
[1777609846469,27.55,76993.32,0.8,-0.72728,0.0002,19.61404]
[1777609847476,27.55,76998.99,0.8,-0.72611,0.0002,19.65696]
[1777609850166,27.55,77002.33,0.8,-0.72542,0.00021,19.68221]
[1777609855532,27.57,77005.71,0.8,-0.72458,0.00021,19.71293]
[1777609856539,27.57,77010.23,0.8,-0.72364,0.00021,19.74689]
[1777609860620,27.57,77009.97,0.8,-0.72368,0.00021,19.74552]
[1777609860828,27.57,77009.97,0.8,-0.72368,0.00021,19.74552]
[1777609860897,27.57,77010.46,0.8,-0.72357,0.00021,19.74942]
[1777609865605,27.57,77015.33,0.8,-0.72255,0.00021,19.78663]
[1777609866691,27.57,77015.33,0.8,-0.72255,0.00021,19.78663]
[1777609866834,27.57,77015.33,0.8,-0.72255,0.00021,19.78663]
[1777609868636,27.58,77018.51,0.8,-0.72188,0.00021,19.81048]
[1777609868835,27.58,77018.51,0.8,-0.72188,0.00021,19.81048]
[1777609868936,27.58,77017.35,0.8,-0.72212,0.00021,19.80197]
[1777609871078,27.58,77016.72,0.8,-0.72225,0.00021,19.7974]
[1777609871334,27.58,77016.21,0.8,-0.72234,0.00021,19.79385]
[1777609874752,27.58,77013.75,0.8,-0.72284,0.00021,19.77593]
[1777609874840,27.58,77013.75,0.8,-0.72284,0.00021,19.77593]
[1777609877555,27.58,77011.11,0.8,-0.72337,0.00021,19.75682]
[1777609877584,27.58,77011.11,0.8,-0.72337,0.00021,19.75682]
[1777609877694,27.58,77011.62,0.8,-0.72326,0.00021,19.76078]
[1777609881460,27.58,77011.01,0.8,-0.72337,0.00021,19.75673]
[1777609881590,27.58,77011.01,0.8,-0.72337,0.00021,19.75673]
[1777609885003,27.59,77013.61,0.8,-0.72282,0.00021,19.77678]
[1777609885078,27.59,77013.61,0.8,-0.72282,0.00021,19.77678]
[1777609887764,27.59,77020.15,0.8,-0.72144,0.00021,19.82629]
[1777609888893,27.59,77020.15,0.8,-0.72144,0.00021,19.82629]
[1777609889080,27.59,77020.15,0.8,-0.72144,0.00021,19.82629]
[1777609890433,27.59,77022.08,0.8,-0.72103,0.00021,19.84096]
[1777609890580,27.59,77022.08,0.8,-0.72103,0.00021,19.84096]
[1777609890785,27.59,77022.35,0.8,-0.72097,0.00021,19.84314]
[1777609895046,27.59,77024.57,0.8,-0.72053,0.00021,19.85573]
[1777609895083,27.59,77024.57,0.8,-0.72053,0.00021,19.85573]
[1777609900854,27.6,77023.92,0.8,-0.72063,0.00021,19.85216]
[1777609901943,27.6,77023.92,0.8,-0.72063,0.00021,19.85216]
[1777609902086,27.6,77023.92,0.8,-0.72063,0.00021,19.85216]
[1777609903477,27.6,77023.06,0.8,-0.72079,0.00021,19.84617]
[1777609903585,27.6,77023.06,0.8,-0.72079,0.00021,19.84617]
[1777609904088,27.6,77023.06,0.8,-0.72079,0.00021,19.84617]
[1777609904162,27.6,77017.49,0.8,-0.72193,0.00021,19.80538]
[1777609904336,27.6,77017.49,0.8,-0.72193,0.00021,19.80538]
[1777609909044,27.6,77017.46,0.8,-0.72192,0.00021,19.80585]
[1777609909088,27.6,77017.46,0.8,-0.72192,0.00021,19.80585]
[1777609911130,27.61,77021.6,0.8,-0.72105,0.00021,19.83693]
[1777609911333,27.61,77023.66,0.8,-0.72062,0.00021,19.85253]
[1777609911387,27.61,77023.66,0.8,-0.72062,0.00021,19.85253]
[1777609911580,27.61,77023.66,0.8,-0.72062,0.00021,19.85253]
[1777609911933,27.61,77024.07,0.8,-0.72053,0.00021,19.85555]
[1777609916967,27.61,77025.9,0.8,-0.72013,0.00021,19.8699]
[1777609917600,27.61,77025.9,0.8,-0.72013,0.00021,19.8699]
[1777609917834,27.61,77025.9,0.8,-0.72013,0.00021,19.8699]
[1777609919631,27.61,77027.77,0.8,-0.71973,0.00021,19.884]
[1777609919831,27.61,77027.77,0.8,-0.71973,0.00021,19.884]
[1777609922002,27.62,77038.29,0.8,-0.71747,0.00021,19.96386]
[1777609923009,27.63,77042.3,0.8,-0.71658,0.00021,19.9953]
[1777609924684,27.64,77043.06,0.8,-0.71634,0.00021,20.00339]
[1777609924835,27.64,77043.06,0.8,-0.71634,0.00021,20.00339]
[1777609928422,27.67,77045.9,0.8,-0.71559,0.00021,20.02951]
[1777609928584,27.67,77045.9,0.8,-0.71559,0.00021,20.02951]
[1777609929039,27.67,77045.9,0.8,-0.71559,0.00021,20.02951]
[1777609929078,27.67,77045.9,0.8,-0.71559,0.00021,20.02951]
[1777609929140,27.67,77045.92,0.8,-0.71558,0.00021,20.03]
[1777609933655,27.67,77044.71,0.8,-0.71581,0.00021,20.0217]
[1777609933832,27.67,77044.71,0.8,-0.71581,0.00021,20.0217]
[1777609936103,27.67,77049.04,0.8,-0.7149,0.00021,20.05353]
[1777609937948,27.67,77049.27,0.8,-0.71485,0.00021,20.05535]
[1777609938078,27.67,77049.27,0.8,-0.71485,0.00021,20.05535]
[1777609939082,27.67,77049.89,0.8,-0.71471,0.00021,20.06006]
[1777609939125,27.67,77050.11,0.8,-0.71466,0.00021,20.06176]
[1777609939333,27.67,77050.11,0.8,-0.71466,0.00021,20.06176]
[1777609945167,27.67,77049.67,0.8,-0.71474,0.00021,20.05911]
[1777609945470,27.67,77049.67,0.8,-0.71474,0.00021,20.05911]
[1777609945586,27.67,77049.67,0.8,-0.71474,0.00021,20.05911]
[1777609947138,27.68,77048.82,0.8,-0.71491,0.00021,20.05304]
[1777609947327,27.68,77048.01,0.8,-0.71508,0.00021,20.04726]
[1777609950149,27.68,77048.86,0.8,-0.7149,0.00021,20.05355]
[1777609950329,27.68,77048.74,0.8,-0.71492,0.00021,20.05275]
[1777609951107,27.68,77048.74,0.8,-0.71492,0.00021,20.05275]
[1777609951209,27.68,77048.82,0.8,-0.71494,0.00021,20.04905]
[1777609951332,27.68,77048.82,0.8,-0.71494,0.00021,20.04905]
[1777609954826,27.68,77047.66,0.8,-0.71517,0.00021,20.04083]
[1777609955080,27.68,77047.66,0.8,-0.71517,0.00021,20.04083]
[1777609957130,27.68,77045.72,0.8,-0.71557,0.00021,20.0269]
[1777609957251,27.68,77046.18,0.8,-0.71547,0.00021,20.0303]
[1777609957338,27.68,77046.18,0.8,-0.71547,0.00021,20.0303]
[1777609958220,27.68,77046.18,0.8,-0.71547,0.00021,20.0303]
[1777609958337,27.68,77046.86,0.8,-0.71533,0.00021,20.03528]
[1777609964299,27.68,77046.84,0.8,-0.71532,0.00021,20.03548]
[1777609966625,27.68,77048.08,0.8,-0.71507,0.00021,20.0445]
[1777609966836,27.68,77048.08,0.8,-0.71507,0.00021,20.0445]
[1777609967955,27.68,77048.71,0.8,-0.71493,0.00021,20.0491]
[1777609968082,27.68,77048.71,0.8,-0.71493,0.00021,20.0491]
[1777609968109,27.68,77048.83,0.8,-0.71491,0.00021,20.05]
[1777609973363,27.68,77046.74,0.8,-0.71534,0.00021,20.03507]
[1777609974370,27.68,77036.07,0.8,-0.71755,0.00021,19.95763]
[1777609976311,27.68,77036.07,0.8,-0.71755,0.00021,19.95763]
[1777609975377,27.68,77031.98,0.8,-0.71839,0.00021,19.92781]
[1777609976328,27.68,77031.98,0.8,-0.71839,0.00021,19.92781]
[1777609978399,27.68,77026.12,0.8,-0.71959,0.00021,19.8851]
[1777609980413,27.68,77021.25,0.8,-0.7206,0.00021,19.84938]
[1777609981741,27.68,77021.25,0.8,-0.7206,0.00021,19.84938]
[1777609981836,27.68,77021.25,0.8,-0.7206,0.00021,19.84938]
[1777609982164,27.68,77021.25,0.8,-0.7206,0.00021,19.84938]
[1777609982177,27.68,77021.29,0.8,-0.72058,0.00021,19.8498]
[1777609982335,27.68,77021.29,0.8,-0.72058,0.00021,19.8498]
[1777609983459,27.68,77021.72,0.8,-0.72049,0.00021,19.85296]
[1777609983580,27.68,77021.72,0.8,-0.72049,0.00021,19.85296]
[1777609990483,27.68,77020.85,0.8,-0.72066,0.00021,19.84711]
[1777609992460,27.68,77018.81,0.8,-0.72108,0.00021,19.83209]
[1777609992578,27.68,77018.81,0.8,-0.72108,0.00021,19.83209]
[1777609993703,27.68,77016.57,0.8,-0.72154,0.00021,19.8156]
[1777609993828,27.68,77016.57,0.8,-0.72154,0.00021,19.8156]
[1777609993928,27.69,77014.86,0.8,-0.72189,0.00021,19.80301]
[1777609994555,27.69,77014.86,0.8,-0.72189,0.00021,19.80301]
[1777609994581,27.69,77014.86,0.8,-0.72189,0.00021,19.80301]
[1777609994657,27.69,77019.09,0.8,-0.72102,0.00021,19.83428]
[1777609999058,27.69,77022.67,0.8,-0.72028,0.00021,19.86068]
[1777609999081,27.69,77022.67,0.8,-0.72028,0.00021,19.86068]
[1777609999406,27.69,77022.84,0.8,-0.72024,0.00021,19.86194]
[1777609999589,27.69,77022.84,0.8,-0.72024,0.00021,19.86194]
[1777609999607,27.69,77022.65,0.8,-0.72028,0.00021,19.86055]
[1777610004887,27.69,77023.39,0.8,-0.72013,0.00021,19.86605]
[1777610005076,27.69,77023.39,0.8,-0.72013,0.00021,19.86605]
[1777610010623,27.69,77022.88,0.8,-0.72023,0.00021,19.86248]
[1777610015658,27.69,77022.6,0.8,-0.72031,0.00021,19.85624]
[1777610020636,27.69,77022.94,0.8,-0.72024,0.00021,19.85889]
[1777610020827,27.69,77022.94,0.8,-0.72024,0.00021,19.85889]
[1777610021398,27.69,77022.79,0.8,-0.72027,0.00021,19.85783]
[1777610021581,27.69,77022.79,0.8,-0.72027,0.00021,19.85783]
[1777610021701,27.69,77023.02,0.8,-0.72022,0.00021,19.85956]
[1777610023715,27.69,77027.18,0.8,-0.71936,0.00021,19.89027]
[1777610024951,27.69,77027.18,0.8,-0.71936,0.00021,19.89027]
[1777610025088,27.69,77027.18,0.8,-0.71936,0.00021,19.89027]
[1777610025180,27.69,77027.11,0.8,-0.71937,0.00021,19.88987]
[1777610027078,27.69,77027.11,0.8,-0.71937,0.00021,19.88987]
[1777610027329,27.69,77027.11,0.8,-0.71937,0.00021,19.88987]
[1777610034189,27.69,77029.18,0.8,-0.71892,0.00021,19.90583]
[1777610034329,27.69,77029.18,0.8,-0.71892,0.00021,19.90583]
[1777610034611,27.69,77028.38,0.8,-0.71907,0.00021,19.9003]
[1777610034832,27.69,77028.38,0.8,-0.71907,0.00021,19.9003]
[1777610034926,27.69,77029.26,0.8,-0.71889,0.00021,19.90674]
[1777610040322,27.7,77026.81,0.8,-0.71938,0.00021,19.88929]
[1777610040578,27.7,77026.03,0.8,-0.71954,0.00021,19.8837]
[1777610044844,27.7,77026.17,0.8,-0.7195,0.00021,19.88526]
[1777610045081,27.7,77026.17,0.8,-0.7195,0.00021,19.88526]
[1777610045183,27.7,77025.57,0.8,-0.71962,0.00021,19.88099]
[1777610051299,27.7,77025.7,0.8,-0.71958,0.00021,19.8823]
[1777610051326,27.7,77025.7,0.8,-0.71958,0.00021,19.8823]
[1777610056947,27.7,77025.52,0.8,-0.7196,0.00021,19.8815]
[1777610057555,27.7,77025.52,0.8,-0.7196,0.00021,19.8815]
[1777610057580,27.7,77025.52,0.8,-0.7196,0.00021,19.8815]
[1777610059121,27.7,77023.98,0.8,-0.71991,0.00021,19.87035]
[1777610059332,27.7,77023.98,0.8,-0.71991,0.00021,19.87035]
[1777610059359,27.7,77023.7,0.8,-0.71996,0.00021,19.8686]
[1777610062971,27.71,77024.78,0.8,-0.71973,0.00021,19.87684]
[1777610063086,27.71,77024.78,0.8,-0.71973,0.00021,19.87684]
[1777610063181,27.71,77024.92,0.8,-0.7197,0.00021,19.87791]
[1777610063995,27.71,77022.59,0.8,-0.72018,0.00021,19.86086]
[1777610065706,27.71,77022.39,0.8,-0.72022,0.00021,19.85946]
[1777610066052,27.71,77022.39,0.8,-0.72022,0.00021,19.85946]
[1777610066083,27.71,77022.39,0.8,-0.72022,0.00021,19.85946]
[1777610066153,27.71,77017.93,0.8,-0.72113,0.00021,19.82672]
[1777610067017,27.71,77013.85,0.8,-0.72197,0.00021,19.79672]
[1777610068023,27.71,77015.58,0.8,-0.72161,0.00021,19.80962]
[1777610069031,27.71,77016.59,0.8,-0.72139,0.00021,19.81734]
[1777610071045,27.71,77017.86,0.8,-0.72116,0.00021,19.82255]
[1777610072052,27.71,77016.84,0.8,-0.72137,0.00021,19.81513]
[1777610074066,27.71,77018.91,0.8,-0.72094,0.00021,19.83058]
[1777610077087,27.71,77019.76,0.8,-0.72075,0.00021,19.83708]
[1777610078094,27.71,77020.91,0.8,-0.72052,0.00021,19.84562]
[1777610079101,27.71,77022.22,0.8,-0.72024,0.00021,19.85532]
[1777610081115,27.71,77024.25,0.8,-0.71982,0.00021,19.87035]
[1777610084135,27.71,77025.81,0.8,-0.7195,0.00021,19.88193]
[1777610085142,27.71,77027.49,0.8,-0.71915,0.00021,19.89427]
[1777610086150,27.71,77035.79,0.8,-0.71743,0.00021,19.95487]
[1777610087157,27.71,77039.34,0.8,-0.71669,0.00021,19.98086]
[1777610088164,27.71,77040.6,0.8,-0.71643,0.00021,19.99012]
[1777610089171,27.72,77043.56,0.8,-0.71581,0.00021,20.01176]
[1777610090178,27.72,77045.46,0.8,-0.71541,0.00021,20.02568]
[1777610093198,27.72,77048.37,0.8,-0.7148,0.00021,20.04696]
[1777610097227,27.72,77050.84,0.8,-0.71428,0.00021,20.06492]
[1777610099241,27.72,77054.48,0.8,-0.71353,0.00021,20.09114]
[1777610101890,27.72,77055.51,0.8,-0.71331,0.00021,20.09857]
[1777610105580,27.72,77055.94,0.8,-0.71322,0.00021,20.10157]
[1777610106290,27.72,77055.68,0.8,-0.71328,0.00021,20.09967]
[1777610111065,27.72,77055.73,0.8,-0.71326,0.00021,20.10032]
[1777610111083,27.72,77055.73,0.8,-0.71326,0.00021,20.10032]
[1777610111325,27.72,77056.3,0.8,-0.71314,0.00021,20.10445]
[1777610114419,27.72,77058.15,0.8,-0.71275,0.00021,20.11776]
[1777610114586,27.72,77057.84,0.8,-0.71282,0.00021,20.11546]
[1777610116674,27.72,77057.82,0.8,-0.71283,0.00021,20.11515]
[1777610116839,27.72,77057.82,0.8,-0.71283,0.00021,20.11515]
[1777610118374,27.72,77057.41,0.8,-0.71292,0.00021,20.11203]
[1777610119833,27.72,77058.0,0.8,-0.7128,0.00021,20.11626]
[1777610120089,27.72,77058.0,0.8,-0.7128,0.00021,20.11626]
[1777610121888,27.72,77057.34,0.8,-0.71293,0.00021,20.11151]
[1777610122076,27.72,77057.34,0.8,-0.71293,0.00021,20.11151]
[1777610123409,27.72,77050.38,0.8,-0.71439,0.00021,20.06139]
[1777610123829,27.72,77050.38,0.8,-0.71439,0.00021,20.06139]
[1777610124090,27.72,77050.38,0.8,-0.71439,0.00021,20.06139]
[1777610124375,27.72,77050.38,0.8,-0.71439,0.00021,20.06139]
[1777610124416,27.72,77045.43,0.8,-0.71541,0.00021,20.02567]
[1777610124582,27.72,77045.43,0.8,-0.71541,0.00021,20.02567]
[1777610125220,27.72,77045.43,0.8,-0.71541,0.00021,20.02567]
[1777610125333,27.72,77045.43,0.8,-0.71541,0.00021,20.02567]
[1777610127748,27.72,77044.62,0.8,-0.71559,0.00021,20.01963]
[1777610127837,27.72,77044.62,0.8,-0.71559,0.00021,20.01963]
[1777610128496,27.72,77045.62,0.8,-0.71538,0.00021,20.02691]
[1777610128579,27.72,77045.62,0.8,-0.71538,0.00021,20.02691]
[1777610129451,27.72,77045.65,0.8,-0.71537,0.00021,20.02718]
[1777610133667,27.72,77045.7,0.8,-0.71539,0.00021,20.02337]
[1777610133832,27.72,77045.7,0.8,-0.71539,0.00021,20.02337]
[1777610136591,27.71,77049.62,0.8,-0.71463,0.00021,20.04962]
[1777610136827,27.71,77049.62,0.8,-0.71463,0.00021,20.04962]
[1777610138073,27.71,77049.3,0.8,-0.7147,0.00021,20.0472]
[1777610138184,27.71,77049.3,0.8,-0.7147,0.00021,20.0472]
[1777610138332,27.71,77049.3,0.8,-0.7147,0.00021,20.0472]
[1777610138416,27.71,77051.76,0.8,-0.71419,0.00021,20.06488]
[1777610142414,27.71,77053.98,0.8,-0.71373,0.00021,20.08086]
[1777610142580,27.71,77053.9,0.8,-0.71375,0.00021,20.08009]
[1777610149364,27.71,77053.84,0.8,-0.71377,0.00021,20.07953]
[1777610149465,27.71,77053.83,0.8,-0.71378,0.00021,20.07915]
[1777610149591,27.71,77053.83,0.8,-0.71378,0.00021,20.07915]
[1777610149789,27.71,77053.83,0.8,-0.71378,0.00021,20.07915]
[1777610149833,27.71,77053.83,0.8,-0.71378,0.00021,20.07915]
[1777610149881,27.71,77051.91,0.8,-0.71418,0.00021,20.06533]
[1777610154730,27.7,77049.37,0.8,-0.71472,0.00021,20.04671]
[1777610154829,27.7,77049.37,0.8,-0.71472,0.00021,20.04671]
[1777610160247,27.7,77048.82,0.8,-0.71483,0.00021,20.04284]
[1777610160329,27.7,77048.82,0.8,-0.71483,0.00021,20.04284]
[1777610160348,27.7,77049.03,0.8,-0.71479,0.00021,20.0444]
[1777610163569,27.7,77047.86,0.8,-0.71503,0.00021,20.03601]
[1777610163587,27.7,77047.86,0.8,-0.71503,0.00021,20.03601]
[1777610169731,27.71,77048.74,0.8,-0.71484,0.00021,20.04253]
[1777610174766,27.7,77049.32,0.8,-0.71473,0.00021,20.04637]
[1777610178805,27.7,77050.47,0.8,-0.7145,0.00021,20.05444]
[1777610178832,27.7,77050.47,0.8,-0.7145,0.00021,20.05444]
[1777610179170,27.7,77050.47,0.8,-0.7145,0.00021,20.05444]
[1777610179332,27.7,77050.47,0.8,-0.7145,0.00021,20.05444]
[1777610179400,27.7,77051.49,0.8,-0.71429,0.00021,20.06163]
[1777610184715,27.7,77054.59,0.8,-0.71366,0.00021,20.08355]
[1777610184838,27.7,77054.59,0.8,-0.71366,0.00021,20.08355]
[1777610185069,27.7,77054.59,0.8,-0.71366,0.00021,20.08355]
[1777610185081,27.7,77054.59,0.8,-0.71366,0.00021,20.08355]
[1777610185170,27.7,77053.75,0.8,-0.71383,0.00021,20.07739]
[1777610187067,27.7,77053.53,0.8,-0.71388,0.00021,20.0757]
[1777610187078,27.7,77053.53,0.8,-0.71388,0.00021,20.0757]
[1777610191501,27.7,77055.14,0.8,-0.71356,0.00021,20.08682]
[1777610191585,27.7,77054.32,0.8,-0.71377,0.00021,20.07636]
[1777610191964,27.7,77054.32,0.8,-0.71377,0.00021,20.07636]
[1777610192083,27.7,77054.32,0.8,-0.71377,0.00021,20.07636]
[1777610192182,27.7,77054.94,0.8,-0.71364,0.00021,20.08082]
[1777610196285,27.7,77056.42,0.8,-0.71335,0.00021,20.09107]
[1777610196330,27.7,77056.42,0.8,-0.71335,0.00021,20.09107]
[1777610198120,27.69,77057.74,0.8,-0.71308,0.00021,20.10037]
[1777610198328,27.69,77057.74,0.8,-0.71308,0.00021,20.10037]
[1777610203969,27.69,77057.46,0.8,-0.71315,0.00021,20.09799]
[1777610209004,27.69,77056.36,0.8,-0.71338,0.00021,20.08982]
[1777610212564,27.69,77055.53,0.8,-0.71356,0.00021,20.0837]
[1777610212578,27.69,77055.53,0.8,-0.71356,0.00021,20.0837]
[1777610213133,27.69,77055.53,0.8,-0.71356,0.00021,20.0837]
[1777610213335,27.69,77055.53,0.8,-0.71356,0.00021,20.0837]
[1777610213435,27.69,77055.97,0.8,-0.71347,0.00021,20.08676]
[1777610218680,27.69,77053.04,0.8,-0.71409,0.00021,20.06546]
[1777610218836,27.69,77053.04,0.8,-0.71409,0.00021,20.06546]
[1777610219898,27.69,77052.84,0.8,-0.71413,0.00021,20.06398]
[1777610220077,27.69,77052.84,0.8,-0.71413,0.00021,20.06398]
[1777610220081,27.69,77052.48,0.8,-0.71421,0.00021,20.06134]
[1777610223653,27.69,77050.81,0.8,-0.71457,0.00021,20.04895]
[1777610223833,27.69,77050.81,0.8,-0.71457,0.00021,20.04895]
[1777610225940,27.69,77050.79,0.8,-0.71458,0.00021,20.0486]
[1777610226081,27.69,77050.79,0.8,-0.71458,0.00021,20.0486]
[1777610228907,27.69,77051.82,0.8,-0.71437,0.00021,20.0557]
[1777610229080,27.69,77051.82,0.8,-0.71437,0.00021,20.0557]
[1777610229298,27.69,77051.82,0.8,-0.71437,0.00021,20.0557]
[1777610229331,27.69,77051.82,0.8,-0.71437,0.00021,20.0557]
[1777610229344,27.69,77051.96,0.8,-0.71435,0.00021,20.05659]
[1777610234152,27.68,77053.29,0.8,-0.71408,0.00021,20.06569]
[1777610234332,27.68,77053.29,0.8,-0.71408,0.00021,20.06569]
[1777610237959,27.68,77051.13,0.8,-0.71455,0.00021,20.04947]
[1777610238086,27.68,77051.13,0.8,-0.71455,0.00021,20.04947]
[1777610241117,27.68,77050.58,0.8,-0.71467,0.00021,20.04526]
[1777610241335,27.68,77050.58,0.8,-0.71467,0.00021,20.04526]
[1777610243575,27.68,77045.0,0.8,-0.71584,0.00021,20.0047]
[1777610244249,27.68,77045.63,0.8,-0.71571,0.00021,20.00923]
[1777610246888,27.68,77045.3,0.8,-0.71578,0.00021,20.00675]
[1777610247082,27.68,77045.3,0.8,-0.71578,0.00021,20.00675]
[1777610252305,27.68,77047.12,0.8,-0.71544,0.00021,20.01535]
[1777610254135,27.68,77047.45,0.8,-0.71538,0.00021,20.01771]
[1777610254336,27.68,77047.45,0.8,-0.71538,0.00021,20.01771]
[1777610261368,27.68,77046.87,0.8,-0.7155,0.00021,20.01338]
[1777610265354,27.68,77043.82,0.8,-0.71613,0.00021,19.99127]
[1777610265580,27.68,77043.82,0.8,-0.71613,0.00021,19.99127]
[1777610267590,27.68,77041.84,0.8,-0.71655,0.00021,19.97677]
[1777610267828,27.68,77042.65,0.8,-0.71638,0.00021,19.98263]
[1777610268417,27.68,77043.24,0.8,-0.71626,0.00021,19.98688]
[1777610271447,27.68,77043.17,0.8,-0.71627,0.00021,19.98635]
[1777610271581,27.68,77043.17,0.8,-0.71627,0.00021,19.98635]
[1777610277479,27.68,77042.56,0.8,-0.7164,0.00021,19.98177]
[1777610281507,27.68,77032.26,0.8,-0.71854,0.00021,19.90672]
[1777610281790,27.68,77032.26,0.8,-0.71854,0.00021,19.90672]
[1777610281836,27.68,77032.26,0.8,-0.71854,0.00021,19.90672]
[1777610284871,27.68,77030.0,0.8,-0.719,0.00021,19.89026]
[1777610285074,27.68,77030.0,0.8,-0.719,0.00021,19.89026]
[1777610285536,27.68,77029.67,0.8,-0.71907,0.00021,19.88785]
[1777610286722,27.68,77028.55,0.8,-0.7193,0.00021,19.87965]
[1777610286829,27.68,77028.55,0.8,-0.7193,0.00021,19.87965]
[1777610292585,27.68,77030.42,0.8,-0.71891,0.00021,19.8935]
[1777610295858,27.68,77030.65,0.8,-0.71886,0.00021,19.89524]
[1777610296083,27.68,77030.65,0.8,-0.71886,0.00021,19.89524]
[1777610299424,27.68,77031.3,0.8,-0.71872,0.00021,19.90029]
[1777610299580,27.68,77031.3,0.8,-0.71872,0.00021,19.90029]
[1777610299635,27.68,77029.13,0.8,-0.71916,0.00021,19.88451]
[1777610305359,27.68,77029.13,0.8,-0.71915,0.00021,19.88498]
[1777610305583,27.68,77029.13,0.8,-0.71915,0.00021,19.88498]
[1777610311126,27.68,77030.89,0.8,-0.71877,0.00021,19.89859]
[1777610311341,27.68,77030.89,0.8,-0.71877,0.00021,19.89859]
[1777610312631,27.68,77027.61,0.8,-0.71947,0.00021,19.87034]
[1777610312825,27.68,77027.89,0.8,-0.71941,0.00021,19.87254]
[1777610312848,27.68,77027.59,0.8,-0.71947,0.00021,19.87049]
[1777610317956,27.69,77027.51,0.8,-0.71947,0.00021,19.87041]
[1777610319287,27.69,77027.34,0.8,-0.7195,0.00021,19.86922]
[1777610319338,27.69,77027.34,0.8,-0.7195,0.00021,19.86922]
[1777610319575,27.69,77027.34,0.8,-0.7195,0.00021,19.86922]
[1777610319388,27.69,77027.62,0.8,-0.71944,0.00021,19.87133]
[1777610319775,27.69,77027.39,0.8,-0.71949,0.00021,19.8697]
[1777610322796,27.69,77029.43,0.8,-0.71905,0.00021,19.88509]
[1777610323941,27.69,77029.43,0.8,-0.71905,0.00021,19.88509]
[1777610324040,27.69,77030.68,0.8,-0.7188,0.00021,19.89428]
[1777610325159,27.69,77030.68,0.8,-0.7188,0.00021,19.89428]
[1777610325328,27.69,77030.68,0.8,-0.7188,0.00021,19.89428]
[1777610325429,27.69,77030.36,0.8,-0.71886,0.00021,19.89197]
[1777610330852,27.69,77030.79,0.8,-0.71876,0.00021,19.89549]
[1777610335887,27.69,77030.75,0.8,-0.71875,0.00021,19.89571]
[1777610337901,27.69,77032.28,0.8,-0.71843,0.00021,19.90713]
[1777610342936,27.7,77032.67,0.8,-0.71834,0.00021,19.91047]
[1777610347971,27.7,77032.86,0.8,-0.7183,0.00021,19.91179]
[1777610353006,27.7,77032.14,0.8,-0.71845,0.00021,19.90645]
[1777610357036,27.7,77040.75,0.8,-0.71667,0.00021,19.96926]
[1777610358043,27.7,77045.45,0.8,-0.71569,0.00021,20.00336]
[1777610363078,27.7,77046.4,0.8,-0.7155,0.00021,20.01008]
[1777610364085,27.69,77050.17,0.8,-0.71472,0.00021,20.03728]
[1777610365092,27.69,77051.98,0.8,-0.71434,0.00021,20.05026]
[1777610365965,27.69,77051.98,0.8,-0.71434,0.00021,20.05026]
[1777610369577,27.69,77052.58,0.8,-0.71422,0.00021,20.05434]
[1777610369679,27.69,77052.44,0.8,-0.71426,0.00021,20.05316]
[1777610371726,27.69,77052.68,0.8,-0.71424,0.00021,20.05047]
[1777610371825,27.69,77052.68,0.8,-0.71424,0.00021,20.05047]
[1777610372141,27.69,77053.4,0.8,-0.7141,0.00021,20.05557]
[1777610377359,27.69,77053.3,0.8,-0.71413,0.00021,20.05449]
[1777610377594,27.69,77053.3,0.8,-0.71413,0.00021,20.05449]
[1777610383373,27.69,77053.94,0.8,-0.714,0.00021,20.05879]
[1777610383571,27.69,77053.94,0.8,-0.714,0.00021,20.05879]
[1777610383836,27.69,77054.4,0.8,-0.71391,0.00021,20.0619]
[1777610384738,27.69,77054.65,0.8,-0.71386,0.00021,20.0637]
[1777610384832,27.69,77054.65,0.8,-0.71386,0.00021,20.0637]
[1777610385232,27.69,77054.5,0.8,-0.71389,0.00021,20.0626]
[1777610391276,27.69,77054.43,0.8,-0.71391,0.00021,20.06191]
[1777610396311,27.69,77057.43,0.8,-0.71329,0.00021,20.08342]
[1777610397335,27.69,77057.43,0.8,-0.71329,0.00021,20.08342]
[1777610397587,27.69,77057.43,0.8,-0.71329,0.00021,20.08342]
[1777610401209,27.69,77057.32,0.8,-0.71332,0.00021,20.08239]
[1777610401331,27.69,77057.32,0.8,-0.71332,0.00021,20.08239]
[1777610401346,27.69,77051.91,0.8,-0.71445,0.00021,20.04338]
[1777610404346,27.69,77052.01,0.8,-0.71443,0.00021,20.04397]
[1777610404581,27.69,77052.01,0.8,-0.71443,0.00021,20.04397]
[1777610406732,27.69,77048.05,0.8,-0.71526,0.00021,20.01524]
[1777610406826,27.68,77047.06,0.8,-0.71547,0.00021,20.00803]
[1777610406831,27.68,77047.06,0.8,-0.71547,0.00021,20.008]
[1777610408195,27.68,77047.06,0.8,-0.71547,0.00021,20.008]
[1777610408333,27.68,77047.06,0.8,-0.71547,0.00021,20.008]
[1777610414437,27.68,77046.6,0.8,-0.71557,0.00021,20.00451]
[1777610417893,27.68,77045.6,0.8,-0.71578,0.00021,19.99724]
[1777610418086,27.68,77045.6,0.8,-0.71578,0.00021,19.99724]
[1777610420447,27.68,77045.77,0.8,-0.71574,0.00021,19.99847]
[1777610420577,27.68,77045.77,0.8,-0.71574,0.00021,19.99847]
[1777610420679,27.68,77045.64,0.8,-0.71577,0.00021,19.99754]
[1777610423500,27.68,77041.28,0.8,-0.71667,0.00021,19.96592]
[1777610425514,27.68,77036.44,0.8,-0.71768,0.00021,19.93053]
[1777610425808,27.68,77036.44,0.8,-0.71768,0.00021,19.93053]
[1777610425826,27.68,77036.44,0.8,-0.71768,0.00021,19.93053]
[1777610431351,27.68,77034.19,0.8,-0.71814,0.00021,19.91427]
[1777610431588,27.68,77034.19,0.8,-0.71814,0.00021,19.91427]
[1777610434953,27.69,77032.52,0.8,-0.71851,0.00021,19.89796]
[1777610435080,27.69,77032.52,0.8,-0.71851,0.00021,19.89796]
[1777610436359,27.69,77031.7,0.8,-0.71868,0.00021,19.89201]
[1777610436574,27.69,77031.7,0.8,-0.71868,0.00021,19.89201]
[1777610436675,27.69,77031.75,0.8,-0.71867,0.00021,19.89248]
[1777610441258,27.69,77032.02,0.8,-0.71861,0.00021,19.89433]
[1777610441332,27.69,77032.02,0.8,-0.71861,0.00021,19.89433]
[1777610446662,27.68,77031.97,0.8,-0.71863,0.00021,19.89387]
[1777610447974,27.69,77032.43,0.8,-0.71853,0.00021,19.89728]
[1777610448076,27.69,77032.43,0.8,-0.71853,0.00021,19.89728]
[1777610449994,27.69,77032.53,0.8,-0.71851,0.00021,19.89806]
[1777610450080,27.69,77032.53,0.8,-0.71851,0.00021,19.89806]
[1777610450095,27.69,77032.53,0.8,-0.71851,0.00021,19.89815]
[1777610452070,27.69,77029.84,0.8,-0.71906,0.00021,19.87856]
[1777610452332,27.69,77029.84,0.8,-0.71906,0.00021,19.87856]
[1777610453516,27.69,77027.23,0.8,-0.7196,0.00021,19.85949]
[1777610453789,27.69,76994.59,0.8,-0.7263,0.0002,19.61755]
[1777610454796,27.69,76996.72,0.8,-0.72587,0.0002,19.63321]
[1777610456794,27.68,76994.23,0.8,-0.72638,0.0002,19.61451]
[1777610457820,27.69,77001.49,0.8,-0.72489,0.0002,19.66889]
[1777610462853,27.68,77003.33,0.8,-0.72452,0.0002,19.68246]
[1777610464867,27.68,77007.8,0.8,-0.7236,0.0002,19.71571]
[1777610465881,27.68,77007.8,0.8,-0.7236,0.0002,19.71571]
[1777610466083,27.68,77007.8,0.8,-0.7236,0.0002,19.71571]
[1777610469902,27.68,77013.75,0.8,-0.72239,0.00021,19.75961]
[1777610471561,27.68,77013.75,0.8,-0.72239,0.00021,19.75961]
[1777610471579,27.68,77013.75,0.8,-0.72239,0.00021,19.75961]
[1777610474576,27.68,77014.85,0.8,-0.72216,0.00021,19.7677]
[1777610474827,27.68,77014.85,0.8,-0.72216,0.00021,19.7677]
[1777610474675,27.68,77014.85,0.8,-0.72217,0.00021,19.76768]
[1777610480749,27.68,77013.75,0.8,-0.72239,0.00021,19.75947]
[1777610480835,27.68,77013.75,0.8,-0.72239,0.00021,19.75947]
[1777610480799,27.68,77007.4,0.8,-0.7237,0.0002,19.71222]
[1777610486014,27.68,77004.17,0.8,-0.72437,0.0002,19.68804]
[1777610487891,27.68,77004.96,0.8,-0.72421,0.0002,19.69389]
[1777610488084,27.68,77004.96,0.8,-0.72421,0.0002,19.69389]
[1777610490714,27.68,77004.97,0.8,-0.72421,0.0002,19.69389]
[1777610490830,27.68,77004.97,0.8,-0.72421,0.0002,19.69389]
[1777610490803,27.68,77004.02,0.8,-0.7244,0.0002,19.68675]
[1777610491820,27.68,77004.02,0.8,-0.7244,0.0002,19.68675]
[1777610491834,27.68,77004.02,0.8,-0.7244,0.0002,19.68675]
[1777610494486,27.68,77004.09,0.8,-0.72442,0.0002,19.68283]
[1777610494579,27.68,77004.09,0.8,-0.72442,0.0002,19.68283]
[1777610496217,27.68,77003.35,0.8,-0.72458,0.0002,19.67731]
[1777610496326,27.68,77003.35,0.8,-0.72458,0.0002,19.67731]
[1777610496426,27.68,77001.79,0.8,-0.72489,0.0002,19.66571]
[1777610499549,27.68,77002.03,0.8,-0.72484,0.0002,19.66758]
[1777610499580,27.68,77002.03,0.8,-0.72484,0.0002,19.66758]
[1777610503241,27.68,77003.12,0.8,-0.72462,0.0002,19.67577]
[1777610503335,27.68,77003.12,0.8,-0.72462,0.0002,19.67577]
[1777610505485,27.68,77002.25,0.8,-0.72479,0.0002,19.66938]
[1777610505586,27.68,77002.25,0.8,-0.72479,0.0002,19.66938]
[1777610506534,27.68,77002.57,0.8,-0.72473,0.0002,19.67182]
[1777610506587,27.68,77002.57,0.8,-0.72473,0.0002,19.67182]
[1777610506633,27.68,77002.21,0.8,-0.7248,0.0002,19.66918]
[1777610512651,27.68,77005.92,0.8,-0.72403,0.0002,19.69704]
[1777610512838,27.68,77005.92,0.8,-0.72403,0.0002,19.69704]
[1777610517998,27.68,77006.76,0.8,-0.72386,0.0002,19.70334]
[1777610518084,27.68,77006.76,0.8,-0.72386,0.0002,19.70334]
[1777610518295,27.68,77006.76,0.8,-0.72386,0.0002,19.70334]
[1777610518336,27.68,77006.76,0.8,-0.72386,0.0002,19.70334]
[1777610518393,27.68,77007.28,0.8,-0.72375,0.0002,19.70724]
[1777610521244,27.68,77008.55,0.8,-0.72349,0.00021,19.71676]
[1777610521327,27.68,77008.55,0.8,-0.72349,0.00021,19.71676]
[1777610524703,27.68,77006.96,0.8,-0.72381,0.0002,19.7051]
[1777610524830,27.68,77006.96,0.8,-0.72381,0.0002,19.7051]
[1777610528050,27.69,77007.49,0.8,-0.72369,0.0002,19.70935]
[1777610528083,27.69,77007.49,0.8,-0.72369,0.0002,19.70935]
[1777610528311,27.69,77007.03,0.8,-0.72378,0.0002,19.70598]
[1777610531261,27.69,77009.4,0.8,-0.7233,0.00021,19.72368]
[1777610531333,27.69,77009.4,0.8,-0.7233,0.00021,19.72368]
[1777610534524,27.69,77011.35,0.8,-0.72289,0.00021,19.73844]
[1777610534577,27.69,77011.35,0.8,-0.72289,0.00021,19.73844]
[1777610536338,27.69,77012.13,0.8,-0.72272,0.00021,19.74436]
[1777610536574,27.69,77012.13,0.8,-0.72272,0.00021,19.74436]
[1777610536675,27.69,77011.61,0.8,-0.72283,0.00021,19.74052]
[1777610540161,27.69,77010.66,0.8,-0.72302,0.00021,19.73352]
[1777610540326,27.69,77010.66,0.8,-0.72302,0.00021,19.73352]
[1777610545471,27.69,77012.69,0.8,-0.7226,0.00021,19.74869]
[1777610545576,27.69,77012.69,0.8,-0.7226,0.00021,19.74869]
[1777610545678,27.69,77012.59,0.8,-0.72262,0.00021,19.74797]
[1777610547208,27.69,77012.75,0.8,-0.72259,0.00021,19.74917]
[1777610547336,27.69,77012.75,0.8,-0.72259,0.00021,19.74917]
[1777610552370,27.69,77015.45,0.8,-0.72206,0.00021,19.76516]
[1777610552578,27.69,77015.45,0.8,-0.72206,0.00021,19.76516]
[1777610552679,27.69,77015.66,0.8,-0.72201,0.00021,19.7668]
[1777610556209,27.69,77016.44,0.8,-0.72184,0.00021,19.77285]
[1777610556328,27.69,77016.44,0.8,-0.72184,0.00021,19.77285]
[1777610561546,27.69,77016.22,0.8,-0.72187,0.00021,19.77183]
[1777610566581,27.7,77016.24,0.8,-0.72185,0.00021,19.77247]
[1777610572623,27.7,77016.1,0.8,-0.72186,0.00021,19.7721]
[1777610577392,27.7,77016.13,0.8,-0.72184,0.00021,19.77277]
[1777610577578,27.7,77016.13,0.8,-0.72184,0.00021,19.77277]
[1777610579695,27.7,77017.32,0.8,-0.72159,0.00021,19.78178]
[1777610579828,27.7,77017.32,0.8,-0.72159,0.00021,19.78178]
[1777610579926,27.7,77017.5,0.8,-0.72155,0.00021,19.78328]
[1777610584484,27.7,77016.12,0.8,-0.72182,0.00021,19.77348]
[1777610584578,27.7,77016.12,0.8,-0.72182,0.00021,19.77348]
[1777610584708,27.7,77020.66,0.8,-0.72088,0.00021,19.80707]
[1777610586720,27.71,77033.66,0.8,-0.71819,0.00021,19.90265]
[1777610587737,27.71,77033.66,0.8,-0.71819,0.00021,19.90265]
[1777610587831,27.71,77033.66,0.8,-0.71819,0.00021,19.90265]
[1777610587839,27.71,77035.44,0.8,-0.71782,0.00021,19.91581]
[1777610589421,27.71,77035.64,0.8,-0.71778,0.00021,19.91727]
[1777610589582,27.71,77035.64,0.8,-0.71778,0.00021,19.91727]
[1777610589742,27.71,77036.08,0.8,-0.71769,0.00021,19.92051]
[1777610594777,27.71,77036.42,0.8,-0.71761,0.00021,19.92318]
[1777610595548,27.71,77036.42,0.8,-0.71761,0.00021,19.92318]
[1777610595575,27.71,77036.42,0.8,-0.71761,0.00021,19.92318]
[1777610600819,27.71,77033.53,0.8,-0.71819,0.00021,19.90275]
[1777610601583,27.71,77033.53,0.8,-0.71819,0.00021,19.90275]
[1777610601831,27.71,77033.53,0.8,-0.71819,0.00021,19.90275]
[1777610603142,27.71,77033.55,0.8,-0.71818,0.00021,19.90304]
[1777610603333,27.71,77033.55,0.8,-0.71818,0.00021,19.90304]
[1777610603840,27.71,77033.36,0.8,-0.71822,0.00021,19.90173]
[1777610606975,27.71,77031.87,0.8,-0.71852,0.00021,19.89111]
[1777610607077,27.71,77031.87,0.8,-0.71852,0.00021,19.89111]
[1777610607868,27.71,77031.59,0.8,-0.71857,0.00021,19.88916]
[1777610608875,27.71,77029.84,0.8,-0.71893,0.00021,19.87646]
[1777610611260,27.71,77029.73,0.8,-0.71895,0.00021,19.87588]
[1777610611896,27.71,77026.7,0.8,-0.7196,0.00021,19.84946]
[1777610613200,27.71,77025.96,0.8,-0.71975,0.00021,19.84417]
[1777610613336,27.71,77025.96,0.8,-0.71975,0.00021,19.84417]
[1777610613910,27.71,77025.79,0.8,-0.71978,0.00021,19.84307]
[1777610616931,27.72,77024.29,0.8,-0.72008,0.00021,19.83251]
[1777610621966,27.72,77024.93,0.8,-0.71992,0.00021,19.83799]
[1777610622973,27.72,77030.5,0.8,-0.71877,0.00021,19.87891]
[1777610623980,27.72,77036.57,0.8,-0.71751,0.00021,19.9233]
[1777610625994,27.72,77034.78,0.8,-0.71788,0.00021,19.91044]
[1777610627001,27.72,77035.95,0.8,-0.71763,0.00021,19.91906]
[1777610629015,27.72,77037.52,0.8,-0.7173,0.00021,19.93085]
[1777610633044,27.73,77038.82,0.8,-0.71701,0.00021,19.94099]
[1777610638082,27.73,77039.6,0.8,-0.71682,0.00021,19.9475]
[1777610642111,27.73,77043.66,0.8,-0.71596,0.00021,19.97755]
[1777610644125,27.73,77046.96,0.8,-0.71527,0.00021,20.00156]
[1777610647146,27.73,77044.73,0.8,-0.71573,0.00021,19.98547]
[1777610652104,27.73,77045.59,0.8,-0.71556,0.00021,19.99146]
[1777610652835,27.73,77045.59,0.8,-0.71556,0.00021,19.99146]
[1777610652912,27.73,77045.27,0.8,-0.71563,0.00021,19.98917]
[1777610659229,27.73,77045.16,0.8,-0.71565,0.00021,19.98843]
[1777610664265,27.73,77044.82,0.8,-0.71572,0.00021,19.98597]
[1777610669903,27.73,77044.48,0.8,-0.71579,0.00021,19.98348]
[1777610670095,27.73,77044.68,0.8,-0.71575,0.00021,19.9849]
[1777610671348,27.73,77044.52,0.8,-0.71578,0.00021,19.98374]
[1777610671588,27.73,77044.52,0.8,-0.71578,0.00021,19.98374]
[1777610671679,27.73,77044.74,0.8,-0.71577,0.00021,19.98098]
[1777610672880,27.73,77044.74,0.8,-0.71577,0.00021,19.98098]
[1777610673081,27.73,77045.27,0.8,-0.71566,0.00021,19.98478]
[1777610677230,27.73,77044.7,0.8,-0.71578,0.00021,19.98062]
[1777610677329,27.73,77044.7,0.8,-0.71578,0.00021,19.98062]
[1777610678654,27.73,77045.22,0.8,-0.71567,0.00021,19.98437]
[1777610678835,27.73,77045.22,0.8,-0.71567,0.00021,19.98437]
[1777610678929,27.73,77044.98,0.8,-0.71572,0.00021,19.98261]
[1777610684405,27.73,77046.07,0.8,-0.7155,0.00021,19.99042]
[1777610689439,27.73,77046.62,0.8,-0.71539,0.00021,19.99428]
[1777610690797,27.73,77046.62,0.8,-0.71539,0.00021,19.99428]
[1777610690835,27.73,77046.62,0.8,-0.71539,0.00021,19.99428]
[1777610694475,27.73,77056.1,0.8,-0.71342,0.00021,20.06234]
[1777610695482,27.73,77057.74,0.8,-0.71308,0.00021,20.07408]
[1777610697835,27.73,77055.89,0.8,-0.71347,0.00021,20.06068]
[1777610698080,27.73,77054.07,0.8,-0.71386,0.00021,20.04738]
[1777610699255,27.73,77053.73,0.8,-0.71393,0.00021,20.04494]
[1777610699338,27.73,77053.73,0.8,-0.71393,0.00021,20.04494]
[1777610699510,27.73,77053.76,0.8,-0.71393,0.00021,20.04505]
[1777610704545,27.73,77054.31,0.8,-0.71383,0.00021,20.04842]
[1777610707566,27.72,77049.78,0.8,-0.71478,0.00021,20.01545]
[1777610708632,27.72,77049.78,0.8,-0.71478,0.00021,20.01545]
[1777610708837,27.72,77049.78,0.8,-0.71478,0.00021,20.01545]
[1777610709958,27.72,77047.45,0.8,-0.71527,0.00021,19.99854]
[1777610710060,27.72,77047.45,0.8,-0.71527,0.00021,19.99836]
[1777610710086,27.72,77047.45,0.8,-0.71527,0.00021,19.99836]
[1777610711462,27.72,77047.3,0.8,-0.71531,0.00021,19.99728]
[1777610711584,27.72,77047.3,0.8,-0.71531,0.00021,19.99728]
[1777610716629,27.72,77047.4,0.8,-0.7153,0.00021,19.99749]
[1777610720836,27.72,77047.48,0.8,-0.71529,0.00021,19.99784]
[1777610721078,27.72,77047.48,0.8,-0.71529,0.00021,19.99784]
[1777610722270,27.72,77042.63,0.8,-0.7163,0.00021,19.96262]
[1777610722337,27.72,77042.63,0.8,-0.7163,0.00021,19.96262]
[1777610722671,27.72,77042.73,0.8,-0.71628,0.00021,19.96332]
[1777610725858,27.72,77042.88,0.8,-0.71625,0.00021,19.96435]
[1777610726077,27.72,77042.88,0.8,-0.71625,0.00021,19.96435]
[1777610729720,27.72,77037.01,0.8,-0.71747,0.00021,19.92167]
[1777610730427,27.72,77037.01,0.8,-0.71747,0.00021,19.92167]
[1777610730583,27.72,77037.01,0.8,-0.71747,0.00021,19.92167]
[1777610732409,27.72,77036.98,0.8,-0.71751,0.00021,19.91697]
[1777610732586,27.72,77036.98,0.8,-0.71751,0.00021,19.91697]
[1777610732641,27.72,77036.98,0.8,-0.71751,0.00021,19.91697]
[1777610732839,27.72,77036.98,0.8,-0.71751,0.00021,19.91697]
[1777610732931,27.72,77037.0,0.8,-0.71751,0.00021,19.91705]
[1777610737555,27.72,77035.78,0.8,-0.71777,0.00021,19.90792]
[1777610737580,27.72,77035.78,0.8,-0.71777,0.00021,19.90792]
[1777610740541,27.72,77036.2,0.8,-0.71769,0.00021,19.91082]
[1777610740587,27.72,77036.2,0.8,-0.71769,0.00021,19.91082]
[1777610745832,27.72,77035.9,0.8,-0.71776,0.00021,19.90838]
[1777610750053,27.71,77036.34,0.8,-0.71767,0.00021,19.91149]
[1777610750085,27.71,77036.34,0.8,-0.71767,0.00021,19.91149]
[1777610749860,27.72,77040.49,0.8,-0.71681,0.00021,19.94168]
[1777610751658,27.72,77042.07,0.8,-0.71648,0.00021,19.95321]
[1777610751838,27.72,77042.07,0.8,-0.71648,0.00021,19.95321]
[1777610751874,27.72,77042.45,0.8,-0.7164,0.00021,19.95601]
[1777610752995,27.72,77042.45,0.8,-0.7164,0.00021,19.95601]
[1777610753083,27.72,77042.45,0.8,-0.7164,0.00021,19.95601]
[1777610758826,27.72,77043.17,0.8,-0.71625,0.00021,19.96136]
[1777610759082,27.72,77043.17,0.8,-0.71625,0.00021,19.96136]
[1777610763515,27.72,77046.68,0.8,-0.71552,0.00021,19.98682]
[1777610763581,27.72,77046.68,0.8,-0.71552,0.00021,19.98682]
[1777610763805,27.72,77046.68,0.8,-0.71552,0.00021,19.98682]
[1777610763835,27.72,77046.68,0.8,-0.71552,0.00021,19.98682]
[1777610763958,27.72,77046.17,0.8,-0.71562,0.00021,19.98313]
[1777610770000,27.72,77046.28,0.8,-0.7156,0.00021,19.9839]
[1777610773198,27.72,77046.42,0.8,-0.71557,0.00021,19.9849]
[1777610773336,27.72,77046.42,0.8,-0.71557,0.00021,19.9849]
[1777610774369,27.72,77046.44,0.8,-0.71557,0.00021,19.98504]
[1777610774582,27.72,77046.44,0.8,-0.71557,0.00021,19.98504]
[1777610775034,27.72,77046.51,0.8,-0.71555,0.00021,19.98563]
[1777610780069,27.72,77045.55,0.8,-0.71573,0.00021,19.97915]
[1777610781330,27.72,77043.73,0.8,-0.71611,0.00021,19.96607]
[1777610781584,27.72,77043.73,0.8,-0.71611,0.00021,19.96607]
[1777610785321,27.72,77043.74,0.8,-0.71609,0.00021,19.96657]
[1777610785581,27.72,77043.74,0.8,-0.71609,0.00021,19.96657]
[1777610792156,27.72,77043.74,0.8,-0.71611,0.00021,19.96295]
[1777610795702,27.72,77043.77,0.8,-0.71609,0.00021,19.96337]
[1777610795830,27.72,77043.77,0.8,-0.71609,0.00021,19.96337]
[1777610797057,27.72,77043.77,0.8,-0.71609,0.00021,19.96348]
[1777610797093,27.72,77043.77,0.8,-0.71609,0.00021,19.96348]
[1777610797155,27.73,77043.74,0.8,-0.71609,0.00021,19.96347]
[1777610802226,27.73,77043.54,0.8,-0.71612,0.00021,19.96252]
[1777610807261,27.73,77045.66,0.8,-0.71566,0.00021,19.9783]
[1777610809274,27.73,77037.43,0.8,-0.71737,0.00021,19.91876]
[1777610810378,27.73,77037.43,0.8,-0.71737,0.00021,19.91876]
[1777610810586,27.73,77037.43,0.8,-0.71737,0.00021,19.91876]
[1777610814767,27.73,77036.17,0.8,-0.71763,0.00021,19.90945]
[1777610814835,27.73,77036.17,0.8,-0.71763,0.00021,19.90945]
[1777610816359,27.73,77035.99,0.8,-0.71768,0.00021,19.90789]
[1777610816583,27.73,77035.99,0.8,-0.71768,0.00021,19.90789]
[1777610816674,27.73,77035.85,0.8,-0.71771,0.00021,19.90675]
[1777610819958,27.73,77035.68,0.8,-0.71775,0.00021,19.90529]
[1777610820082,27.73,77035.68,0.8,-0.71775,0.00021,19.90529]
[1777610825774,27.72,77033.43,0.8,-0.71823,0.00021,19.88833]
[1777610825833,27.72,77033.43,0.8,-0.71823,0.00021,19.88833]
[1777610827017,27.72,77033.96,0.8,-0.71812,0.00021,19.89212]
[1777610827088,27.72,77033.96,0.8,-0.71812,0.00021,19.89212]
[1777610827164,27.72,77033.84,0.8,-0.71815,0.00021,19.89108]
[1777610829058,27.72,77033.94,0.8,-0.71813,0.00021,19.89181]
[1777610829077,27.72,77033.94,0.8,-0.71813,0.00021,19.89181]
[1777610834449,27.72,77033.93,0.8,-0.71813,0.00021,19.89201]
[1777610840492,27.73,77033.51,0.8,-0.7182,0.00021,19.8893]
[1777610842204,27.73,77033.51,0.8,-0.7182,0.00021,19.8893]
[1777610842333,27.73,77032.94,0.8,-0.71832,0.00021,19.88521]
[1777610843228,27.73,77033.16,0.8,-0.71827,0.00021,19.88688]
[1777610843338,27.73,77033.16,0.8,-0.71827,0.00021,19.88688]
[1777610843513,27.73,77033.42,0.8,-0.71822,0.00021,19.88884]
[1777610848548,27.73,77033.88,0.8,-0.71811,0.00021,19.89252]
[1777610853186,27.73,77034.33,0.8,-0.71805,0.00021,19.89163]
[1777610853331,27.73,77034.13,0.8,-0.71809,0.00021,19.89024]
[1777610857227,27.73,77034.69,0.8,-0.71796,0.00021,19.89454]
[1777610857333,27.73,77034.69,0.8,-0.71796,0.00021,19.89454]
[1777610857611,27.73,77035.52,0.8,-0.71779,0.00021,19.90065]
[1777610862646,27.73,77035.37,0.8,-0.71781,0.00021,19.89981]
[1777610866921,27.73,77037.76,0.8,-0.71732,0.00021,19.9173]
[1777610867087,27.73,77037.76,0.8,-0.71732,0.00021,19.9173]
[1777610868125,27.73,77038.38,0.8,-0.71719,0.00021,19.92187]
[1777610868180,27.73,77038.21,0.8,-0.71722,0.00021,19.92067]
[1777610868331,27.73,77038.21,0.8,-0.71722,0.00021,19.92067]
[1777610874159,27.73,77036.42,0.8,-0.71759,0.00021,19.90782]
[1777610874329,27.73,77035.85,0.8,-0.7177,0.00021,19.90373]
[1777610879792,27.73,77035.89,0.8,-0.71768,0.00021,19.90432]
[1777610879829,27.73,77035.89,0.8,-0.71768,0.00021,19.90432]
[1777610881732,27.73,77039.6,0.8,-0.71691,0.00021,19.9314]
[1777610881837,27.73,77039.6,0.8,-0.71691,0.00021,19.9314]
[1777610881882,27.74,77043.36,0.8,-0.71613,0.00021,19.95869]
[1777610887821,27.74,77045.46,0.8,-0.71569,0.00021,19.97414]
[1777610892705,27.74,77046.8,0.8,-0.7154,0.00021,19.98404]
[1777610892832,27.74,77046.8,0.8,-0.7154,0.00021,19.98404]
[1777610894162,27.74,77046.69,0.8,-0.71543,0.00021,19.98334]
[1777610894214,27.74,77046.36,0.8,-0.71549,0.00021,19.98113]
[1777610894335,27.74,77046.36,0.8,-0.71549,0.00021,19.98113]
[1777610899906,27.74,77046.89,0.8,-0.71537,0.00021,19.98533]
[1777610902927,27.74,77040.27,0.8,-0.71673,0.00021,19.93761]
[1777610903680,27.74,77040.27,0.8,-0.71673,0.00021,19.93761]
[1777610903834,27.74,77040.27,0.8,-0.71673,0.00021,19.93761]
[1777610903934,27.74,77036.1,0.8,-0.7176,0.00021,19.90739]
[1777610906748,27.74,77035.05,0.8,-0.71781,0.00021,19.89978]
[1777610906841,27.74,77035.05,0.8,-0.71781,0.00021,19.89978]
[1777610906958,27.74,77036.96,0.8,-0.71742,0.00021,19.91367]
[1777610909464,27.74,77035.63,0.8,-0.71769,0.00021,19.90396]
[1777610909581,27.74,77035.63,0.8,-0.71769,0.00021,19.90396]
[1777610913395,27.74,77034.6,0.8,-0.71794,0.00021,19.89205]
[1777610913580,27.74,77034.6,0.8,-0.71794,0.00021,19.89205]
[1777610914009,27.74,77034.94,0.8,-0.71787,0.00021,19.89451]
[1777610919045,27.74,77035.03,0.8,-0.71785,0.00021,19.89512]
[1777610921675,27.74,77035.87,0.8,-0.71768,0.00021,19.90121]
[1777610921836,27.74,77035.87,0.8,-0.71768,0.00021,19.90121]
[1777610927101,27.74,77039.95,0.8,-0.71684,0.00021,19.93068]
[1777610928182,27.74,77039.95,0.8,-0.71684,0.00021,19.93068]
[1777610928327,27.74,77039.92,0.8,-0.71685,0.00021,19.93045]
[1777610928760,27.74,77039.92,0.8,-0.71685,0.00021,19.93045]
[1777610928844,27.74,77039.92,0.8,-0.71685,0.00021,19.93045]
[1777610929115,27.74,77039.74,0.8,-0.71689,0.00021,19.92914]
[1777610932937,27.74,77043.44,0.8,-0.71612,0.00021,19.95606]
[1777610933080,27.74,77043.44,0.8,-0.71612,0.00021,19.95606]
[1777610933143,27.74,77044.7,0.8,-0.71585,0.00021,19.96524]
[1777610938178,27.74,77044.67,0.8,-0.71586,0.00021,19.96487]
[1777610942956,27.74,77043.69,0.8,-0.71607,0.00021,19.95767]
[1777610943083,27.74,77043.69,0.8,-0.71607,0.00021,19.95767]
[1777610943214,27.74,77043.57,0.8,-0.71609,0.00021,19.95678]
[1777610945228,27.74,77042.24,0.8,-0.71637,0.00021,19.9471]
[1777610946236,27.74,77040.95,0.8,-0.71664,0.00021,19.93774]
[1777610946836,27.74,77040.95,0.8,-0.71664,0.00021,19.93774]
[1777610947243,27.74,77040.77,0.8,-0.71668,0.00021,19.93643]
[1777610950964,27.74,77040.62,0.8,-0.71671,0.00021,19.93533]
[1777610951021,27.74,77040.62,0.8,-0.71671,0.00021,19.93533]
[1777610951085,27.74,77040.62,0.8,-0.71671,0.00021,19.93533]
[1777610951270,27.74,77040.29,0.8,-0.71678,0.00021,19.93293]
[1777610955601,27.74,77040.42,0.8,-0.71675,0.00021,19.93377]
[1777610955837,27.74,77040.42,0.8,-0.71675,0.00021,19.93377]
[1777610957273,27.74,77038.66,0.8,-0.71712,0.00021,19.92095]
[1777610957313,27.74,77039.17,0.8,-0.71701,0.00021,19.92462]
[1777610957333,27.74,77039.17,0.8,-0.71701,0.00021,19.92462]
[1777610963355,27.74,77039.34,0.8,-0.71699,0.00021,19.92563]
[1777610965716,27.74,77038.98,0.8,-0.71706,0.00021,19.92298]
[1777610965833,27.74,77038.98,0.8,-0.71706,0.00021,19.92298]
[1777610969397,27.74,77034.96,0.8,-0.7179,0.00021,19.89364]
[1777610970569,27.74,77034.96,0.8,-0.7179,0.00021,19.89364]
[1777610970581,27.74,77034.96,0.8,-0.7179,0.00021,19.89364]
[1777610974610,27.74,77032.87,0.8,-0.71836,0.00021,19.87412]
[1777610974615,27.74,77032.87,0.8,-0.71836,0.00021,19.87412]
[1777610974837,27.74,77032.87,0.8,-0.71836,0.00021,19.87412]
[1777610974889,27.74,77033.73,0.8,-0.71818,0.00021,19.88041]
[1777610980474,27.74,77033.27,0.8,-0.71827,0.00021,19.87722]
[1777610985878,27.74,77033.05,0.8,-0.71831,0.00021,19.87575]
[1777610985885,27.74,77033.05,0.8,-0.71831,0.00021,19.87575]
[1777610986087,27.74,77033.05,0.8,-0.71831,0.00021,19.87575]
[1777610986177,27.74,77033.28,0.8,-0.71826,0.00021,19.87747]
[1777610991551,27.74,77033.48,0.8,-0.71822,0.00021,19.87915]
[1777610996586,27.74,77033.91,0.8,-0.71812,0.00021,19.88248]
[1777610997782,27.74,77033.91,0.8,-0.71812,0.00021,19.88248]
[1777610997832,27.74,77033.91,0.8,-0.71812,0.00021,19.88248]
[1777610997951,27.74,77033.91,0.8,-0.71812,0.00021,19.88248]
[1777610998090,27.74,77033.91,0.8,-0.71812,0.00021,19.88248]
[1777610998181,27.74,77033.91,0.8,-0.71812,0.00021,19.88252]
[1777611003636,27.74,77034.13,0.8,-0.71807,0.00021,19.88437]
[1777611006657,27.74,77038.29,0.8,-0.7172,0.00021,19.91476]
[1777611007679,27.74,77038.29,0.8,-0.7172,0.00021,19.91476]
[1777611007832,27.74,77038.29,0.8,-0.7172,0.00021,19.91476]
[1777611007907,27.74,77038.29,0.8,-0.7172,0.00021,19.91476]
[1777611008087,27.74,77038.29,0.8,-0.7172,0.00021,19.91476]
[1777611008137,27.74,77039.28,0.8,-0.717,0.00021,19.92196]
[1777611013705,27.74,77039.68,0.8,-0.71692,0.00021,19.92486]
[1777611018988,27.74,77039.54,0.8,-0.71694,0.00021,19.92409]
[1777611019080,27.74,77039.54,0.8,-0.71694,0.00021,19.92409]
[1777611024728,27.74,77039.65,0.8,-0.7169,0.00021,19.9253]
[1777611024836,27.74,77039.65,0.8,-0.7169,0.00021,19.9253]
[1777611024989,27.74,77039.65,0.8,-0.7169,0.00021,19.9253]
[1777611025082,27.74,77039.65,0.8,-0.7169,0.00021,19.9253]
[1777611025180,27.74,77039.01,0.8,-0.71703,0.00021,19.92073]
[1777611027226,27.74,77039.73,0.8,-0.71688,0.00021,19.92604]
[1777611027337,27.74,77039.73,0.8,-0.71688,0.00021,19.92604]
[1777611030608,27.75,77036.21,0.8,-0.7176,0.00021,19.90069]
[1777611030779,27.75,77036.21,0.8,-0.7176,0.00021,19.90069]
[1777611030833,27.75,77036.21,0.8,-0.7176,0.00021,19.90069]
[1777611030876,27.75,77034.89,0.8,-0.71788,0.00021,19.8911]
[1777611033702,27.75,77032.32,0.8,-0.71844,0.00021,19.86808]
[1777611033831,27.75,77032.32,0.8,-0.71844,0.00021,19.86808]
[1777611037693,27.75,77031.98,0.8,-0.7185,0.00021,19.86579]
[1777611037828,27.75,77031.98,0.8,-0.7185,0.00021,19.86579]
[1777611037875,27.75,77032.04,0.8,-0.71849,0.00021,19.86627]
[1777611041849,27.75,77032.77,0.8,-0.71833,0.00021,19.87173]
[1777611042086,27.75,77032.77,0.8,-0.71833,0.00021,19.87173]
[1777611046663,27.75,77035.11,0.8,-0.71785,0.00021,19.88896]
[1777611046833,27.75,77035.11,0.8,-0.71785,0.00021,19.88896]
[1777611047972,27.75,77034.92,0.8,-0.71788,0.00021,19.8876]
[1777611048082,27.75,77034.92,0.8,-0.71788,0.00021,19.8876]
[1777611048128,27.75,77034.92,0.8,-0.71788,0.00021,19.8876]
[1777611048335,27.75,77034.92,0.8,-0.71788,0.00021,19.8876]
[1777611048179,27.75,77037.99,0.8,-0.71725,0.00021,19.90994]
[1777611054151,27.75,77040.21,0.8,-0.71679,0.00021,19.92599]
[1777611054331,27.75,77040.21,0.8,-0.71679,0.00021,19.92599]
[1777611061038,27.75,77040.24,0.8,-0.71678,0.00021,19.92623]
[1777611062548,27.75,77040.24,0.8,-0.71678,0.00021,19.92623]
[1777611062580,27.75,77040.24,0.8,-0.71678,0.00021,19.92623]
[1777611063052,27.75,77043.09,0.8,-0.71619,0.00021,19.94707]
[1777611064542,27.75,77044.41,0.8,-0.71591,0.00021,19.95669]
[1777611064589,27.75,77044.41,0.8,-0.71591,0.00021,19.95669]
[1777611070100,27.75,77045.01,0.8,-0.71578,0.00021,19.96137]
[1777611076143,27.75,77043.26,0.8,-0.71613,0.00021,19.94905]
[1777611082185,27.75,77045.12,0.8,-0.71573,0.00021,19.96281]
[1777611084451,27.75,77045.44,0.8,-0.71567,0.00021,19.96517]
[1777611084581,27.75,77045.73,0.8,-0.7156,0.00021,19.9673]
[1777611085374,27.75,77045.73,0.8,-0.7156,0.00021,19.9673]
[1777611085430,27.75,77046.39,0.8,-0.71547,0.00021,19.97213]
[1777611085584,27.75,77046.39,0.8,-0.71547,0.00021,19.97213]
[1777611091248,27.76,77050.68,0.8,-0.71459,0.00021,19.99914]
[1777611095277,27.76,77055.77,0.8,-0.71352,0.00021,20.03608]
[1777611095560,27.76,77055.77,0.8,-0.71352,0.00021,20.03608]
[1777611095577,27.76,77055.77,0.8,-0.71352,0.00021,20.03608]
[1777611096310,27.76,77055.77,0.8,-0.71352,0.00021,20.03608]
[1777611096330,27.76,77055.77,0.8,-0.71352,0.00021,20.03608]
[1777611096411,27.76,77056.03,0.8,-0.71346,0.00021,20.0382]
[1777611101000,27.76,77056.11,0.8,-0.71344,0.00021,20.03909]
[1777611101082,27.76,77056.11,0.8,-0.71344,0.00021,20.03909]
[1777611102305,27.76,77056.93,0.8,-0.71326,0.00021,20.04516]
[1777611102335,27.76,77056.93,0.8,-0.71326,0.00021,20.04516]
[1777611102346,27.76,77056.38,0.8,-0.71337,0.00021,20.0413]
[1777611105565,27.76,77055.5,0.8,-0.71355,0.00021,20.03524]
[1777611105576,27.76,77055.5,0.8,-0.71355,0.00021,20.03524]
[1777611109496,27.76,77055.97,0.8,-0.71344,0.00021,20.03894]
[1777611109577,27.76,77055.97,0.8,-0.71344,0.00021,20.03894]
[1777611110386,27.76,77054.23,0.8,-0.7138,0.00021,20.02653]
[1777611110773,27.76,77054.23,0.8,-0.7138,0.00021,20.02653]
[1777611110837,27.76,77054.23,0.8,-0.7138,0.00021,20.02653]
[1777611117939,27.77,77053.12,0.8,-0.71402,0.00021,20.019]
[1777611118087,27.77,77053.12,0.8,-0.71402,0.00021,20.019]
[1777611118327,27.77,77053.12,0.8,-0.71402,0.00021,20.019]
[1777611118442,27.77,77052.88,0.8,-0.71406,0.00021,20.01754]
[1777611119312,27.77,77052.88,0.8,-0.71406,0.00021,20.01754]
[1777611119334,27.77,77052.88,0.8,-0.71406,0.00021,20.01754]
[1777611124484,27.77,77055.08,0.8,-0.71359,0.00021,20.0338]
[1777611126073,27.77,77055.08,0.8,-0.71359,0.00021,20.0338]
[1777611126330,27.77,77055.08,0.8,-0.71359,0.00021,20.0338]
[1777611126339,27.77,77061.15,0.8,-0.71232,0.00021,20.07732]
[1777611131401,27.77,77062.63,0.8,-0.71201,0.00021,20.08799]
[1777611131585,27.77,77062.66,0.8,-0.712,0.00021,20.0883]
[1777611134838,27.77,77061.34,0.8,-0.71227,0.00021,20.07902]
[1777611135209,27.77,77061.34,0.8,-0.71227,0.00021,20.07902]
[1777611135331,27.77,77061.34,0.8,-0.71227,0.00021,20.07902]
[1777611135360,27.77,77059.84,0.8,-0.71258,0.00021,20.06845]
[1777611140596,27.77,77058.9,0.8,-0.71276,0.00021,20.06211]
[1777611145631,27.77,77059.35,0.8,-0.71266,0.00021,20.06567]
[1777611150666,27.78,77059.07,0.8,-0.71271,0.00021,20.06395]
[1777611152124,27.78,77059.07,0.8,-0.71271,0.00021,20.06395]
[1777611152327,27.78,77059.07,0.8,-0.71271,0.00021,20.06395]
[1777611154197,27.78,77059.2,0.8,-0.71271,0.00021,20.06064]
[1777611154328,27.78,77059.2,0.8,-0.71271,0.00021,20.06064]
[1777611154430,27.78,77059.16,0.8,-0.71272,0.00021,20.06045]
[1777611159729,27.78,77059.29,0.8,-0.71268,0.00021,20.0616]
[1777611162683,27.78,77059.45,0.8,-0.71265,0.00021,20.06282]
[1777611162834,27.78,77059.45,0.8,-0.71265,0.00021,20.06282]
[1777611167785,27.78,77068.61,0.8,-0.71073,0.00021,20.12824]
[1777611168792,27.78,77076.54,0.8,-0.70907,0.00021,20.18434]
[1777611169834,27.78,77076.54,0.8,-0.70907,0.00021,20.18434]
[1777611170084,27.78,77076.54,0.8,-0.70907,0.00021,20.18434]
[1777611172024,27.78,77077.37,0.8,-0.70891,0.00021,20.18983]
[1777611172081,27.78,77077.37,0.8,-0.70891,0.00021,20.18983]
[1777611172125,27.77,77077.89,0.8,-0.70885,0.00021,20.19169]
[1777611178215,27.73,77077.21,0.8,-0.70925,0.00021,20.17869]
[1777611178334,27.73,77077.21,0.8,-0.70925,0.00021,20.17869]
[1777611183899,27.72,77077.64,0.8,-0.70926,0.00021,20.1783]
[1777611188934,27.72,77077.35,0.8,-0.70934,0.00021,20.17567]
[1777611191955,27.71,77082.14,0.8,-0.70834,0.00021,20.20927]
[1777611193304,27.71,77082.14,0.8,-0.70834,0.00021,20.20927]
[1777611193333,27.71,77082.14,0.8,-0.70834,0.00021,20.20927]
[1777611196408,27.71,77082.35,0.8,-0.7083,0.00021,20.21076]
[1777611196513,27.71,77082.27,0.8,-0.70831,0.00021,20.21032]
[1777611196575,27.71,77082.27,0.8,-0.70831,0.00021,20.21032]
[1777611200152,27.72,77080.43,0.8,-0.7087,0.00021,20.19747]
[1777611200332,27.72,77080.43,0.8,-0.7087,0.00021,20.19747]
[1777611204039,27.72,77073.54,0.8,-0.71013,0.00021,20.14904]
[1777611205215,27.72,77073.54,0.8,-0.71013,0.00021,20.14904]
[1777611205326,27.72,77073.54,0.8,-0.71013,0.00021,20.14904]
[1777611205427,27.72,77073.45,0.8,-0.71015,0.00021,20.14843]
[1777611211088,27.72,77072.76,0.8,-0.71032,0.00021,20.13927]
[1777611212632,27.72,77072.79,0.8,-0.71032,0.00021,20.13951]
[1777611212838,27.72,77072.79,0.8,-0.71032,0.00021,20.13951]
[1777611215116,27.72,77077.72,0.8,-0.70928,0.00021,20.17454]
[1777611217659,27.72,77078.29,0.8,-0.70916,0.00021,20.17857]
[1777611217825,27.72,77078.29,0.8,-0.70916,0.00021,20.17857]
[1777611218136,27.72,77077.87,0.8,-0.70925,0.00021,20.17559]
[1777611222177,27.72,77077.93,0.8,-0.70924,0.00021,20.176]
[1777611222329,27.72,77077.93,0.8,-0.70924,0.00021,20.176]
[1777611228207,27.72,77079.17,0.8,-0.70898,0.00021,20.18469]
[1777611233242,27.72,77078.11,0.8,-0.7092,0.00021,20.17712]
[1777611238277,27.72,77078.22,0.8,-0.70918,0.00021,20.17784]
[1777611243209,27.72,77080.1,0.8,-0.70879,0.00021,20.19107]
[1777611243327,27.72,77080.1,0.8,-0.70879,0.00021,20.19107]
[1777611243415,27.72,77080.38,0.8,-0.70873,0.00021,20.19303]
[1777611246248,27.72,77080.17,0.8,-0.70878,0.00021,20.19152]
[1777611246333,27.72,77080.17,0.8,-0.70878,0.00021,20.19152]
[1777611246434,27.72,77080.17,0.8,-0.70878,0.00021,20.19147]
[1777611250122,27.72,77080.16,0.8,-0.70878,0.00021,20.19131]
[1777611250343,27.72,77080.16,0.8,-0.70878,0.00021,20.19131]
[1777611250363,27.72,77080.12,0.8,-0.70879,0.00021,20.19101]
[1777611255395,27.71,77080.45,0.8,-0.70873,0.00021,20.19321]
[1777611262445,27.72,77079.23,0.8,-0.70898,0.00021,20.18473]
[1777611267480,27.72,77079.8,0.8,-0.70886,0.00021,20.1887]
[1777611268487,27.72,77081.94,0.8,-0.70841,0.00021,20.20377]
[1777611270501,27.71,77079.76,0.8,-0.70887,0.00021,20.1883]
[1777611272160,27.71,77079.74,0.8,-0.70891,0.00021,20.18381]
[1777611272334,27.71,77079.74,0.8,-0.70891,0.00021,20.18381]
[1777611272515,27.71,77079.65,0.8,-0.70893,0.00021,20.18316]
[1777611272828,27.71,77079.65,0.8,-0.70893,0.00021,20.18316]
[1777611273522,27.71,77079.83,0.8,-0.70889,0.00021,20.18441]
[1777611278557,27.71,77079.66,0.8,-0.70893,0.00021,20.18311]
[1777611283592,27.71,77079.75,0.8,-0.70891,0.00021,20.18366]
[1777611290641,27.71,77079.85,0.8,-0.7089,0.00021,20.18423]
[1777611294067,27.71,77079.75,0.8,-0.70892,0.00021,20.18351]
[1777611294133,27.71,77052.49,0.8,-0.71462,0.00021,19.98889]
[1777611294669,27.71,77037.29,0.8,-0.71779,0.00021,19.87843]
[1777611295676,27.71,77024.09,0.8,-0.72053,0.00021,19.78156]
[1777611297317,27.71,77024.09,0.8,-0.72053,0.00021,19.78156]
[1777611297403,27.71,77024.29,0.8,-0.72048,0.00021,19.78313]
[1777611301718,27.71,77036.36,0.8,-0.71798,0.00021,19.87161]
[1777611302725,27.71,77036.95,0.8,-0.71786,0.00021,19.87592]
[1777611304518,27.71,77036.95,0.8,-0.71786,0.00021,19.87592]
[1777611304585,27.71,77036.95,0.8,-0.71786,0.00021,19.87592]
[1777611304540,27.71,77036.92,0.8,-0.71787,0.00021,19.8757]
[1777611307069,27.71,77037.6,0.8,-0.71773,0.00021,19.88065]
[1777611307336,27.71,77037.6,0.8,-0.71773,0.00021,19.88065]
[1777611307421,27.71,77037.52,0.8,-0.71774,0.00021,19.88006]
[1777611307760,27.71,77037.63,0.8,-0.71772,0.00021,19.88086]
[1777611310781,27.71,77037.92,0.8,-0.71766,0.00021,19.88295]
[1777611313802,27.71,77037.79,0.8,-0.71769,0.00021,19.88198]
[1777611315816,27.71,77037.9,0.8,-0.71767,0.00021,19.88276]
[1777611317402,27.71,77037.9,0.8,-0.71767,0.00021,19.88276]
[1777611317576,27.71,77037.9,0.8,-0.71767,0.00021,19.88276]
[1777611317677,27.71,77031.4,0.8,-0.71901,0.00021,19.83549]
[1777611317830,27.71,77022.8,0.8,-0.72078,0.00021,19.77241]
[1777611318837,27.71,77024.19,0.8,-0.7205,0.00021,19.78263]
[1777611322151,27.71,77024.15,0.8,-0.72051,0.00021,19.78233]
[1777611322325,27.71,77024.15,0.8,-0.72051,0.00021,19.78233]
[1777611322426,27.71,77024.15,0.8,-0.72051,0.00021,19.78232]
[1777611328907,27.71,77023.78,0.8,-0.72058,0.00021,19.77961]
[1777611332935,27.71,77012.18,0.8,-0.72301,0.00021,19.68961]
[1777611333942,27.71,77011.55,0.8,-0.72313,0.00021,19.68497]
[1777611338978,27.71,77011.04,0.8,-0.72323,0.00021,19.68159]
[1777611344014,27.71,77010.42,0.8,-0.72335,0.00021,19.67725]
[1777611350055,27.72,77010.26,0.8,-0.72337,0.00021,19.67643]
[1777611355090,27.72,77010.38,0.8,-0.72334,0.00021,19.67766]
[1777611357104,27.72,77009.38,0.8,-0.72354,0.00021,19.67039]
[1777611360125,27.72,77008.43,0.8,-0.72372,0.00021,19.66358]
[1777611362138,27.72,77012.65,0.8,-0.72285,0.00021,19.69503]
[1777611363146,27.72,77013.94,0.8,-0.72259,0.00021,19.70463]
[1777611364154,27.72,77012.86,0.8,-0.72281,0.00021,19.69669]
[1777611369189,27.72,77012.73,0.8,-0.72282,0.00021,19.69603]
[1777611370196,27.72,77013.53,0.8,-0.72266,0.00021,19.70201]
[1777611371203,27.72,77012.43,0.8,-0.72288,0.00021,19.69392]
[1777611373216,27.72,77014.86,0.8,-0.72238,0.00021,19.71202]
[1777611374224,27.72,77017.02,0.8,-0.72193,0.00021,19.72801]
[1777611376238,27.72,77018.09,0.8,-0.72171,0.00021,19.73596]
[1777611378252,27.72,77019.17,0.8,-0.72149,0.00021,19.74396]
[1777611383288,27.72,77019.91,0.8,-0.72133,0.00021,19.74948]
[1777611386309,27.72,77020.92,0.8,-0.72113,0.00021,19.75695]
[1777611388323,27.72,77022.66,0.8,-0.72077,0.00021,19.76975]
[1777611393358,27.72,77023.16,0.8,-0.7207,0.00021,19.76904]
[1777611394365,27.72,77024.34,0.8,-0.72045,0.00021,19.77771]
[1777611399400,27.72,77024.14,0.8,-0.72049,0.00021,19.7765]
[1777611404435,27.72,77024.08,0.8,-0.72049,0.00021,19.77632]
[1777611409470,27.72,77024.25,0.8,-0.72046,0.00021,19.77752]
[1777611415512,27.72,77024.5,0.8,-0.72041,0.00021,19.77925]
[1777611420547,27.72,77022.89,0.8,-0.72075,0.00021,19.76726]
[1777611423567,27.72,77024.95,0.8,-0.72033,0.00021,19.7823]
[1777611428603,27.72,77025.0,0.8,-0.72032,0.00021,19.78257]
[1777611433638,27.72,77024.17,0.8,-0.72049,0.00021,19.77659]
[1777611434645,27.72,77023.16,0.8,-0.72069,0.00021,19.76917]
[1777611435652,27.72,77026.01,0.8,-0.7201,0.00021,19.79015]
[1777611441693,27.72,77027.41,0.8,-0.71981,0.00021,19.80043]
[1777611446730,27.72,77026.92,0.8,-0.71991,0.00021,19.79687]
[1777611453779,27.72,77027.16,0.8,-0.7199,0.00021,19.79432]
[1777611455793,27.72,77029.28,0.8,-0.71946,0.00021,19.80986]
[1777611456800,27.72,77035.83,0.8,-0.7181,0.00021,19.85776]
[1777611457808,27.72,77037.39,0.8,-0.71778,0.00021,19.86913]
[1777611458815,27.72,77039.34,0.8,-0.71737,0.00021,19.88331]
[1777611463850,27.72,77039.9,0.8,-0.71726,0.00021,19.88725]
[1777611468885,27.72,77040.31,0.8,-0.71718,0.00021,19.89028]
[1777611473921,27.73,77040.21,0.8,-0.71719,0.00021,19.8899]
[1777611475240,27.73,77040.21,0.8,-0.71719,0.00021,19.8899]
[1777611477338,27.73,77039.93,0.8,-0.71724,0.00021,19.88791]
[1777611477431,27.73,77039.79,0.8,-0.71727,0.00021,19.88687]
[1777611482983,27.72,77039.65,0.8,-0.71731,0.00021,19.88572]
[1777611486196,27.72,77037.92,0.8,-0.71767,0.00021,19.87309]
[1777611486331,27.72,77037.92,0.8,-0.71767,0.00021,19.87309]
[1777611488091,27.72,77037.36,0.8,-0.71778,0.00021,19.8691]
[1777611488162,27.72,77037.36,0.8,-0.71778,0.00021,19.8691]
[1777611488263,27.73,77037.23,0.8,-0.7178,0.00021,19.86824]
[1777611490629,27.73,77038.49,0.8,-0.71754,0.00021,19.8775]
[1777611490836,27.73,77038.49,0.8,-0.71754,0.00021,19.8775]
[1777611496076,27.73,77038.39,0.8,-0.71754,0.00021,19.87731]
[1777611500733,27.73,77038.43,0.8,-0.71753,0.00021,19.87776]
[1777611500836,27.73,77038.43,0.8,-0.71753,0.00021,19.87776]
[1777611503140,27.73,77038.31,0.8,-0.71755,0.00021,19.87706]
[1777611503326,27.73,77038.31,0.8,-0.71755,0.00021,19.87706]
[1777611503425,27.73,77038.45,0.8,-0.71752,0.00021,19.87813]
[1777611508668,27.73,77037.71,0.8,-0.71767,0.00021,19.87299]
[1777611508831,27.73,77037.71,0.8,-0.71767,0.00021,19.87299]
[1777611512152,27.73,77037.43,0.8,-0.71775,0.00021,19.86685]
[1777611512333,27.73,77037.43,0.8,-0.71775,0.00021,19.86685]
[1777611515616,27.73,77038.38,0.8,-0.71755,0.00021,19.87395]
[1777611515835,27.73,77038.38,0.8,-0.71755,0.00021,19.87395]
[1777611516618,27.73,77037.15,0.8,-0.7178,0.00021,19.86513]
[1777611516830,27.73,77037.15,0.8,-0.7178,0.00021,19.86513]
[1777611516673,27.73,77037.53,0.8,-0.71772,0.00021,19.8679]
[1777611520244,27.73,77026.17,0.8,-0.72006,0.00021,19.78512]
[1777611521042,27.73,77026.17,0.8,-0.72006,0.00021,19.78512]
[1777611521078,27.73,77026.17,0.8,-0.72006,0.00021,19.78512]
[1777611526287,27.74,77024.74,0.8,-0.72033,0.00021,19.77546]
[1777611530172,27.74,77022.73,0.8,-0.72074,0.00021,19.76116]
[1777611530336,27.74,77022.73,0.8,-0.72074,0.00021,19.76116]
[1777611531534,27.74,77022.5,0.8,-0.72078,0.00021,19.75963]
[1777611531580,27.74,77022.5,0.8,-0.72078,0.00021,19.75963]
[1777611534518,27.74,77018.68,0.8,-0.72155,0.00021,19.73204]
[1777611534590,27.74,77018.68,0.8,-0.72155,0.00021,19.73204]
[1777611535976,27.74,77018.44,0.8,-0.72159,0.00021,19.73045]
[1777611536074,27.74,77018.44,0.8,-0.72159,0.00021,19.73045]
[1777611536357,27.74,77018.79,0.8,-0.72152,0.00021,19.73307]
[1777611537658,27.74,77018.79,0.8,-0.72152,0.00021,19.73307]
[1777611537833,27.74,77018.79,0.8,-0.72152,0.00021,19.73307]
[1777611540241,27.74,77012.72,0.8,-0.72277,0.00021,19.68839]
[1777611540337,27.74,77012.72,0.8,-0.72277,0.00021,19.68839]
[1777611541593,27.74,77013.5,0.8,-0.72261,0.00021,19.6942]
[1777611541826,27.74,77013.5,0.8,-0.72261,0.00021,19.6942]
[1777611541921,27.74,77016.36,0.8,-0.72202,0.00021,19.71528]
[1777611542348,27.74,77016.36,0.8,-0.72202,0.00021,19.71528]
[1777611542580,27.74,77016.36,0.8,-0.72202,0.00021,19.71528]
[1777611548441,27.74,77021.96,0.8,-0.72087,0.00021,19.75637]
[1777611553476,27.74,77019.11,0.8,-0.72146,0.00021,19.7353]
[1777611554051,27.74,77019.11,0.8,-0.72146,0.00021,19.7353]
[1777611554088,27.74,77019.11,0.8,-0.72146,0.00021,19.7353]
[1777611555810,27.74,77019.52,0.8,-0.72138,0.00021,19.73832]
[1777611555834,27.74,77019.52,0.8,-0.72138,0.00021,19.73832]
[1777611555929,27.74,77019.36,0.8,-0.72141,0.00021,19.73713]
[1777611557141,27.74,77019.73,0.8,-0.72133,0.00021,19.73986]
[1777611557339,27.74,77019.73,0.8,-0.72133,0.00021,19.73986]
[1777611559975,27.74,77023.98,0.8,-0.72046,0.00021,19.77103]
[1777611560080,27.74,77023.98,0.8,-0.72046,0.00021,19.77103]
[1777611565559,27.74,77024.1,0.8,-0.72044,0.00021,19.7718]
[1777611568640,27.74,77023.13,0.8,-0.72063,0.00021,19.76481]
[1777611568830,27.74,77023.13,0.8,-0.72063,0.00021,19.76481]
[1777611571531,27.74,77023.55,0.8,-0.72054,0.00021,19.76811]
[1777611571575,27.74,77023.55,0.8,-0.72054,0.00021,19.76811]
[1777611571603,27.74,77022.86,0.8,-0.72071,0.00021,19.75874]
[1777611572245,27.74,77022.86,0.8,-0.72071,0.00021,19.75874]
[1777611572336,27.74,77022.86,0.8,-0.72071,0.00021,19.75874]
[1777611577644,27.74,77024.08,0.8,-0.72045,0.00021,19.76815]
[1777611584694,27.75,77024.57,0.8,-0.72033,0.00021,19.77227]
[1777611588722,27.75,77016.61,0.8,-0.72196,0.00021,19.71406]
[1777611589483,27.75,77016.61,0.8,-0.72196,0.00021,19.71406]
[1777611589581,27.75,77016.61,0.8,-0.72196,0.00021,19.71406]
[1777611591361,27.75,77016.66,0.8,-0.72194,0.00021,19.71469]
[1777611591574,27.75,77016.66,0.8,-0.72194,0.00021,19.71469]
[1777611591675,27.75,77016.66,0.8,-0.72194,0.00021,19.71484]
[1777611596778,27.75,77016.24,0.8,-0.72201,0.00021,19.71229]
[1777611597705,27.75,77016.24,0.8,-0.72201,0.00021,19.71229]
[1777611597832,27.75,77016.24,0.8,-0.72201,0.00021,19.71229]
[1777611601978,27.75,77017.93,0.8,-0.72165,0.00021,19.72505]
[1777611602083,27.75,77018.88,0.8,-0.72146,0.00021,19.73212]
[1777611602235,27.75,77018.88,0.8,-0.72146,0.00021,19.73212]
[1777611602328,27.75,77018.88,0.8,-0.72146,0.00021,19.73212]
[1777611602820,27.75,77018.95,0.8,-0.72144,0.00021,19.7327]
[1777611608862,27.75,77018.27,0.8,-0.72157,0.00021,19.72808]
[1777611610429,27.76,77018.37,0.8,-0.72155,0.00021,19.72888]
[1777611610581,27.76,77018.37,0.8,-0.72155,0.00021,19.72888]
[1777611615213,27.76,77015.8,0.8,-0.72207,0.00021,19.71025]
[1777611615331,27.76,77015.8,0.8,-0.72207,0.00021,19.71025]
[1777611615690,27.76,77015.8,0.8,-0.72207,0.00021,19.71025]
[1777611615838,27.76,77015.8,0.8,-0.72207,0.00021,19.71025]
[1777611615911,27.76,77016.58,0.8,-0.7219,0.00021,19.71607]
[1777611620625,27.76,77015.27,0.8,-0.72217,0.00021,19.70668]
[1777611620834,27.76,77015.27,0.8,-0.72217,0.00021,19.70668]
[1777611624098,27.76,77015.59,0.8,-0.72209,0.00021,19.70925]
[1777611624333,27.76,77015.59,0.8,-0.72209,0.00021,19.70925]
[1777611625472,27.76,77016.53,0.8,-0.7219,0.00021,19.71624]
[1777611625589,27.76,77016.53,0.8,-0.7219,0.00021,19.71624]
[1777611625981,27.76,77016.51,0.8,-0.7219,0.00021,19.71615]
[1777611630982,27.76,77019.27,0.8,-0.72133,0.00021,19.7367]
[1777611631078,27.76,77018.14,0.8,-0.72159,0.00021,19.72405]
[1777611631169,27.76,77018.14,0.8,-0.72159,0.00021,19.72405]
[1777611631331,27.76,77018.14,0.8,-0.72159,0.00021,19.72405]
[1777611634519,27.76,77020.21,0.8,-0.72117,0.00021,19.73924]
[1777611634588,27.76,77020.21,0.8,-0.72117,0.00021,19.73924]
[1777611635375,27.76,77020.16,0.8,-0.72118,0.00021,19.7388]
[1777611635574,27.76,77020.16,0.8,-0.72118,0.00021,19.7388]
[1777611635675,27.76,77019.89,0.8,-0.72123,0.00021,19.73684]
[1777611641087,27.76,77020.08,0.8,-0.72119,0.00021,19.73833]
[1777611642195,27.76,77020.08,0.8,-0.72119,0.00021,19.73833]
[1777611642331,27.76,77020.08,0.8,-0.72119,0.00021,19.73833]
[1777611649142,27.76,77021.53,0.8,-0.72089,0.00021,19.74912]
[1777611650231,27.76,77021.53,0.8,-0.72089,0.00021,19.74912]
[1777611650331,27.76,77021.53,0.8,-0.72089,0.00021,19.74912]
[1777611651687,27.76,77019.82,0.8,-0.72124,0.00021,19.73658]
[1777611651834,27.76,77019.82,0.8,-0.72124,0.00021,19.73658]
[1777611651912,27.76,77019.42,0.8,-0.72132,0.00021,19.7337]
[1777611654827,27.76,77018.88,0.8,-0.72143,0.00021,19.72976]
[1777611655081,27.76,77018.95,0.8,-0.72142,0.00021,19.73031]
[1777611660220,27.76,77017.66,0.8,-0.72167,0.00021,19.72108]
[1777611664041,27.76,77017.13,0.8,-0.72178,0.00021,19.71726]
[1777611664086,27.76,77017.09,0.8,-0.72179,0.00021,19.71701]
[1777611666442,27.76,77016.04,0.8,-0.722,0.00021,19.70936]
[1777611666577,27.76,77016.04,0.8,-0.722,0.00021,19.70936]
[1777611666668,27.76,77016.69,0.8,-0.72187,0.00021,19.7142]
[1777611672304,27.76,77016.72,0.8,-0.72185,0.00021,19.71472]
[1777611674617,27.76,77016.7,0.8,-0.72185,0.00021,19.71462]
[1777611674830,27.76,77016.7,0.8,-0.72185,0.00021,19.71462]
[1777611678092,27.77,77014.73,0.8,-0.72225,0.00021,19.70029]
[1777611678328,27.77,77014.73,0.8,-0.72225,0.00021,19.70029]
[1777611678346,27.77,77012.63,0.8,-0.72268,0.00021,19.68485]
[1777611679192,27.77,77012.63,0.8,-0.72268,0.00021,19.68485]
[1777611679338,27.77,77012.63,0.8,-0.72268,0.00021,19.68485]
[1777611679353,27.77,77016.85,0.8,-0.72181,0.00021,19.71605]
[1777611681368,27.77,77021.79,0.8,-0.72079,0.00021,19.75245]
[1777611686403,27.77,77024.52,0.8,-0.72023,0.00021,19.77254]
[1777611687595,27.77,77024.52,0.8,-0.72023,0.00021,19.77254]
[1777611687833,27.77,77024.52,0.8,-0.72023,0.00021,19.77254]
[1777611689607,27.77,77024.76,0.8,-0.72018,0.00021,19.7743]
[1777611689834,27.77,77024.76,0.8,-0.72018,0.00021,19.7743]
[1777611689930,27.77,77024.76,0.8,-0.72018,0.00021,19.77431]
[1777611695465,27.77,77024.21,0.8,-0.72033,0.00021,19.76595]
[1777611700501,27.77,77023.36,0.8,-0.7205,0.00021,19.75982]
[1777611702155,27.77,77023.16,0.8,-0.72054,0.00021,19.75837]
[1777611702329,27.77,77023.16,0.8,-0.72054,0.00021,19.75837]
[1777611709113,27.77,77022.86,0.8,-0.7206,0.00021,19.75633]
[1777611709120,27.77,77022.86,0.8,-0.7206,0.00021,19.75633]
[1777611709564,27.77,77022.18,0.8,-0.72073,0.00021,19.75137]
[1777611710620,27.77,77022.18,0.8,-0.72073,0.00021,19.75137]
[1777611710683,27.77,77017.49,0.8,-0.7217,0.00021,19.71694]
[1777611714405,27.77,77016.48,0.8,-0.7219,0.00021,19.70972]
[1777611714599,27.77,77016.58,0.8,-0.72188,0.00021,19.71053]
[1777611718627,27.77,77017.63,0.8,-0.72166,0.00021,19.71846]
[1777611720640,27.77,77019.34,0.8,-0.72131,0.00021,19.73097]
[1777611721648,27.77,77020.26,0.8,-0.72112,0.00021,19.73769]
[1777611723661,27.77,77021.29,0.8,-0.72091,0.00021,19.74523]
[1777611727835,27.77,77020.8,0.8,-0.72101,0.00021,19.74172]
[1777611727873,27.77,77022.03,0.8,-0.72075,0.00021,19.75078]
[1777611728697,27.77,77026.69,0.8,-0.71979,0.00021,19.78495]
[1777611732033,27.77,77025.83,0.8,-0.71997,0.00021,19.77864]
[1777611732084,27.77,77025.83,0.8,-0.71997,0.00021,19.77864]
[1777611732131,27.77,77025.24,0.8,-0.72009,0.00021,19.77431]
[1777611733732,27.77,77021.4,0.8,-0.72088,0.00021,19.74615]
[1777611734738,27.77,77019.22,0.8,-0.72133,0.00021,19.73008]
[1777611739774,27.77,77019.1,0.8,-0.72135,0.00021,19.72941]
[1777611744809,27.77,77018.41,0.8,-0.72149,0.00021,19.72454]
[1777611745816,27.77,77020.53,0.8,-0.72105,0.00021,19.74017]
[1777611750851,27.77,77020.47,0.8,-0.72106,0.00021,19.7399]
[1777611752865,27.77,77019.29,0.8,-0.72133,0.00021,19.72691]
[1777611753872,27.77,77020.38,0.8,-0.7211,0.00021,19.73496]
[1777611759913,27.77,77020.58,0.8,-0.72106,0.00021,19.73663]
[1777611761927,27.77,77022.91,0.8,-0.72058,0.00021,19.7538]
[1777611764949,27.77,77021.35,0.8,-0.72089,0.00021,19.74249]
[1777611765956,27.77,77018.28,0.8,-0.72153,0.00021,19.71986]
[1777611769984,27.77,77016.93,0.8,-0.72181,0.00021,19.70983]
[1777611773005,27.77,77019.02,0.8,-0.72137,0.00021,19.72541]
[1777611774012,27.77,77017.36,0.8,-0.72171,0.00021,19.71324]
[1777611779047,27.78,77017.56,0.8,-0.72167,0.00021,19.71485]
[1777611783075,27.78,77018.72,0.8,-0.72142,0.00021,19.72355]
[1777611784082,27.78,77019.58,0.8,-0.72125,0.00021,19.72991]
[1777611786095,27.78,77021.21,0.8,-0.72091,0.00021,19.74194]
[1777611790124,27.78,77020.31,0.8,-0.72109,0.00021,19.73539]
[1777611795159,27.78,77020.48,0.8,-0.72105,0.00021,19.73674]
[1777611798179,27.78,77023.22,0.8,-0.72049,0.00021,19.75694]
[1777611800194,27.78,77022.01,0.8,-0.72074,0.00021,19.74807]
[1777611801201,27.78,77019.8,0.8,-0.72119,0.00021,19.73186]
[1777611805229,27.78,77022.68,0.8,-0.72059,0.00021,19.75312]
[1777611806236,27.78,77026.75,0.8,-0.71975,0.00021,19.78298]
[1777611807243,27.78,77028.47,0.8,-0.7194,0.00021,19.79558]
[1777611809257,27.78,77030.14,0.8,-0.71905,0.00021,19.80782]
[1777611810263,27.78,77033.86,0.8,-0.71828,0.00021,19.83496]
[1777611811271,27.78,77036.4,0.8,-0.71779,0.00021,19.84906]
[1777611814292,27.78,77038.94,0.8,-0.71726,0.00021,19.86743]
[1777611816305,27.78,77040.81,0.8,-0.71688,0.00021,19.88091]
[1777611821341,27.78,77040.96,0.8,-0.71686,0.00021,19.88171]
[1777611828426,27.78,77041.78,0.8,-0.71669,0.00021,19.88743]
[1777611832334,27.77,77043.97,0.8,-0.71625,0.00021,19.90304]
[1777611832418,27.77,77043.93,0.8,-0.71625,0.00021,19.90279]
[1777611836446,27.77,77048.81,0.8,-0.71524,0.00021,19.93788]
[1777611837443,27.77,77048.81,0.8,-0.71524,0.00021,19.93788]
[1777611837584,27.77,77048.81,0.8,-0.71524,0.00021,19.93788]
[1777611839523,27.77,77050.35,0.8,-0.71493,0.00021,19.94887]
[1777611839579,27.77,77050.35,0.8,-0.71493,0.00021,19.94887]
[1777611839622,27.77,77050.36,0.8,-0.71493,0.00021,19.94888]
[1777611840357,27.77,77050.36,0.8,-0.71493,0.00021,19.94888]
[1777611840575,27.77,77050.36,0.8,-0.71493,0.00021,19.94888]
[1777611842488,27.77,77057.81,0.8,-0.71337,0.00021,20.00235]
[1777611844695,27.77,77058.99,0.8,-0.71313,0.00021,20.01077]
[1777611844832,27.77,77058.99,0.8,-0.71313,0.00021,20.01077]
[1777611844892,27.77,77063.16,0.8,-0.71226,0.00021,20.04053]
[1777611845748,27.77,77063.16,0.8,-0.71226,0.00021,20.04053]
[1777611845833,27.77,77063.16,0.8,-0.71226,0.00021,20.04053]
[1777611845928,27.77,77062.83,0.8,-0.71233,0.00021,20.03811]
[1777611849651,27.77,77061.55,0.8,-0.7126,0.00021,20.02876]
[1777611849830,27.77,77061.55,0.8,-0.7126,0.00021,20.02876]
[1777611850546,27.77,77055.75,0.8,-0.71382,0.00021,19.9871]
[1777611851858,27.77,77055.75,0.8,-0.71382,0.00021,19.9871]
[1777611852075,27.77,77055.75,0.8,-0.71382,0.00021,19.9871]
[1777611852156,27.77,77047.64,0.8,-0.71551,0.00021,19.92866]
[1777611852467,27.77,77047.64,0.8,-0.71551,0.00021,19.92866]
[1777611852583,27.77,77047.64,0.8,-0.71551,0.00021,19.92866]
[1777611852676,27.77,77042.53,0.8,-0.71657,0.00021,19.89173]
[1777611853448,27.77,77042.53,0.8,-0.71657,0.00021,19.89173]
[1777611853585,27.77,77042.53,0.8,-0.71657,0.00021,19.89173]
[1777611853655,27.77,77042.3,0.8,-0.71662,0.00021,19.89008]
[1777611855033,27.77,77042.3,0.8,-0.71662,0.00021,19.89008]
[1777611855075,27.77,77042.3,0.8,-0.71662,0.00021,19.89008]
[1777611859808,27.77,77042.41,0.8,-0.7166,0.00021,19.89062]
[1777611859831,27.77,77042.41,0.8,-0.7166,0.00021,19.89062]
[1777611864554,27.77,77039.48,0.8,-0.71722,0.00021,19.86906]
[1777611864579,27.77,77039.48,0.8,-0.71722,0.00021,19.86906]
[1777611865463,27.77,77040.28,0.8,-0.71706,0.00021,19.87482]
[1777611865585,27.77,77040.28,0.8,-0.71706,0.00021,19.87482]
[1777611866249,27.77,77040.28,0.8,-0.71706,0.00021,19.87482]
[1777611865651,27.77,77041.85,0.8,-0.71673,0.00021,19.88615]
[1777611866339,27.77,77041.85,0.8,-0.71673,0.00021,19.88615]
[1777611868866,27.77,77043.53,0.8,-0.71639,0.00021,19.89818]
[1777611869079,27.77,77043.53,0.8,-0.71639,0.00021,19.89818]
[1777611870059,27.77,77043.45,0.8,-0.71641,0.00021,19.89753]
[1777611870081,27.77,77043.45,0.8,-0.71641,0.00021,19.89753]
[1777611870183,27.77,77046.38,0.8,-0.7158,0.00021,19.91863]
[1777611874195,27.77,77046.33,0.8,-0.71584,0.00021,19.91394]
[1777611874332,27.77,77046.26,0.8,-0.71586,0.00021,19.91331]
[1777611875658,27.77,77050.25,0.8,-0.71503,0.00021,19.94209]
[1777611875835,27.77,77050.25,0.8,-0.71503,0.00021,19.94209]
[1777611876729,27.77,77058.96,0.8,-0.71321,0.00021,20.00468]
[1777611877335,27.77,77058.96,0.8,-0.71321,0.00021,20.00468]
[1777611877587,27.77,77058.96,0.8,-0.71321,0.00021,20.00468]
[1777611877763,27.77,77058.96,0.8,-0.71321,0.00021,20.00468]
[1777611877838,27.77,77058.96,0.8,-0.71321,0.00021,20.00468]
[1777611877857,27.77,77058.85,0.8,-0.71324,0.00021,20.00385]
[1777611880758,27.77,77063.55,0.8,-0.71226,0.00021,20.03732]
[1777611881717,27.77,77063.55,0.8,-0.71226,0.00021,20.03732]
[1777611881835,27.77,77063.55,0.8,-0.71226,0.00021,20.03732]
[1777611883683,27.77,77065.46,0.8,-0.71187,0.00021,20.05079]
[1777611883830,27.77,77065.46,0.8,-0.71187,0.00021,20.05079]
[1777611886886,27.76,77064.66,0.8,-0.71204,0.00021,20.04492]
[1777611887080,27.76,77064.66,0.8,-0.71204,0.00021,20.04492]
[1777611887257,27.76,77064.66,0.8,-0.71204,0.00021,20.04492]
[1777611887293,27.76,77064.61,0.8,-0.71205,0.00021,20.04454]
[1777611887337,27.76,77064.61,0.8,-0.71205,0.00021,20.04454]
[1777611890171,27.76,77065.07,0.8,-0.71195,0.00021,20.0478]
[1777611890212,27.76,77076.72,0.8,-0.70951,0.00021,20.13051]
[1777611890835,27.76,77092.39,0.8,-0.70621,0.00021,20.24072]
[1777611891842,27.76,77092.65,0.8,-0.70616,0.00021,20.24246]
[1777611893738,27.76,77093.01,0.8,-0.70609,0.00021,20.24491]
[1777611895870,27.76,77098.86,0.8,-0.70486,0.00021,20.28549]
[1777611897884,27.76,77094.48,0.8,-0.70579,0.00021,20.2548]
[1777611902920,27.76,77093.33,0.8,-0.70604,0.00021,20.24652]
[1777611907954,27.76,77092.0,0.8,-0.70632,0.00021,20.23708]
[1777611910259,27.76,77091.96,0.8,-0.70633,0.00021,20.23679]
[1777611910337,27.76,77091.96,0.8,-0.70633,0.00021,20.23679]
[1777611911774,27.76,77091.78,0.8,-0.70637,0.00021,20.23551]
[1777611911840,27.76,77091.78,0.8,-0.70637,0.00021,20.23551]
[1777611912142,27.76,77091.78,0.8,-0.70637,0.00021,20.23551]
[1777611912232,27.76,77091.0,0.8,-0.70654,0.00021,20.23006]
[1777611912341,27.76,77091.0,0.8,-0.70654,0.00021,20.23006]
[1777611914782,27.76,77088.87,0.8,-0.70698,0.00021,20.21514]
[1777611914828,27.76,77088.87,0.8,-0.70698,0.00021,20.21514]
[1777611914905,27.76,77088.87,0.8,-0.70698,0.00021,20.21514]
[1777611915077,27.76,77088.87,0.8,-0.70698,0.00021,20.21514]
[1777611915176,27.76,77089.09,0.8,-0.70694,0.00021,20.21673]
[1777611920334,27.76,77090.21,0.8,-0.7067,0.00021,20.22464]
[1777611920577,27.76,77089.85,0.8,-0.70677,0.00021,20.22214]
[1777611923071,27.76,77089.8,0.8,-0.70678,0.00021,20.22184]
[1777611923328,27.76,77089.8,0.8,-0.70678,0.00021,20.22184]
[1777611928108,27.76,77089.83,0.8,-0.70677,0.00021,20.22218]
[1777611928327,27.76,77089.83,0.8,-0.70677,0.00021,20.22218]
[1777611928858,27.76,77089.9,0.8,-0.70676,0.00021,20.22273]
[1777611929093,27.76,77089.9,0.8,-0.70676,0.00021,20.22273]
[1777611929101,27.76,77089.86,0.8,-0.70676,0.00021,20.22245]
[1777611932121,27.76,77093.51,0.8,-0.70602,0.00021,20.24375]
[1777611932693,27.76,77093.51,0.8,-0.70602,0.00021,20.24375]
[1777611932829,27.76,77093.51,0.8,-0.70602,0.00021,20.24375]
[1777611937202,27.76,77094.16,0.8,-0.70588,0.00021,20.24842]
[1777611937329,27.76,77094.16,0.8,-0.70588,0.00021,20.24842]
[1777611937368,27.76,77093.41,0.8,-0.70604,0.00021,20.24324]
[1777611937588,27.76,77093.41,0.8,-0.70604,0.00021,20.24324]
[1777611938164,27.76,77094.37,0.8,-0.70583,0.00021,20.24998]
[1777611940693,27.76,77096.9,0.8,-0.7053,0.00021,20.26766]
[1777611940828,27.76,77096.9,0.8,-0.7053,0.00021,20.26766]
[1777611944450,27.77,77103.6,0.8,-0.70387,0.00021,20.31457]
[1777611944578,27.77,77103.6,0.8,-0.70387,0.00021,20.31457]
[1777611949244,27.77,77109.08,0.8,-0.7027,0.00021,20.35279]
[1777611950122,27.77,77109.08,0.8,-0.7027,0.00021,20.35279]
[1777611950335,27.77,77109.08,0.8,-0.7027,0.00021,20.35279]
[1777611951339,27.77,77110.65,0.8,-0.70237,0.00021,20.36356]
[1777611951505,27.77,77110.65,0.8,-0.70237,0.00021,20.36356]
[1777611952266,27.77,77112.24,0.8,-0.70203,0.00021,20.37438]
[1777611955287,27.76,77121.24,0.8,-0.70013,0.00021,20.43585]
[1777611956293,27.76,77125.4,0.8,-0.69924,0.00021,20.46418]
[1777611957207,27.76,77125.4,0.8,-0.69924,0.00021,20.46418]
[1777611957335,27.76,77125.4,0.8,-0.69924,0.00021,20.46418]
[1777611961096,27.76,77125.34,0.8,-0.69926,0.00021,20.46371]
[1777611961325,27.76,77125.34,0.8,-0.69926,0.00021,20.46371]
[1777611961594,27.76,77124.97,0.8,-0.69934,0.00021,20.46119]
[1777611965015,27.76,77128.98,0.8,-0.69848,0.00021,20.48846]
[1777611965085,27.76,77128.98,0.8,-0.69848,0.00021,20.48846]
[1777611965357,27.76,77128.53,0.8,-0.69858,0.00021,20.48538]
[1777611966364,27.76,77122.05,0.8,-0.69996,0.00021,20.44113]
[1777611966991,27.76,77122.05,0.8,-0.69996,0.00021,20.44113]
[1777611967078,27.76,77122.05,0.8,-0.69996,0.00021,20.44113]
[1777611967371,27.76,77120.4,0.8,-0.70031,0.00021,20.42986]
[1777611971399,27.76,77119.8,0.8,-0.70044,0.00021,20.42575]
[1777611973671,27.76,77119.9,0.8,-0.70042,0.00021,20.42645]
[1777611973832,27.76,77119.9,0.8,-0.70042,0.00021,20.42645]
[1777611973911,27.76,77119.96,0.8,-0.70041,0.00021,20.42687]
[1777611974997,27.76,77119.96,0.8,-0.70041,0.00021,20.42687]
[1777611975077,27.76,77119.96,0.8,-0.70041,0.00021,20.42687]
[1777611975208,27.76,77120.06,0.8,-0.70039,0.00021,20.42748]
[1777611978504,27.76,77118.62,0.8,-0.7007,0.00021,20.41737]
[1777611978578,27.76,77118.62,0.8,-0.7007,0.00021,20.41737]
[1777611978677,27.76,77120.0,0.8,-0.70041,0.00021,20.42674]
[1777611983839,27.76,77119.75,0.8,-0.70048,0.00021,20.42465]
[1777611983858,27.76,77119.91,0.8,-0.70045,0.00021,20.42565]
[1777611986507,27.76,77120.58,0.8,-0.70031,0.00021,20.42992]
[1777611989505,27.76,77120.66,0.8,-0.7003,0.00021,20.43025]
[1777611990333,27.76,77120.66,0.8,-0.7003,0.00021,20.43025]
[1777611990390,27.76,77120.45,0.8,-0.70036,0.00021,20.4286]
[1777611991669,27.76,77120.91,0.8,-0.70026,0.00021,20.43175]
[1777611991837,27.76,77120.91,0.8,-0.70026,0.00021,20.43175]
[1777611991881,27.76,77120.5,0.8,-0.70038,0.00021,20.42453]
[1777611996863,27.75,77122.85,0.8,-0.6999,0.00021,20.44007]
[1777611997583,27.75,77125.24,0.8,-0.69939,0.00021,20.45626]
[1777611999297,27.75,77125.24,0.8,-0.69939,0.00021,20.45626]
[1777611999331,27.75,77125.24,0.8,-0.69939,0.00021,20.45626]
[1777611999396,27.75,77125.71,0.8,-0.6993,0.00021,20.45919]
[1777611999847,27.75,77125.71,0.8,-0.6993,0.00021,20.45919]
[1777611999929,27.75,77126.2,0.8,-0.69919,0.00021,20.46253]
[1777612001612,27.75,77127.7,0.8,-0.69888,0.00021,20.47256]
[1777612002619,27.75,77129.02,0.8,-0.6986,0.00021,20.48147]
[1777612003942,27.75,77129.02,0.8,-0.6986,0.00021,20.48147]
[1777612004094,27.75,77129.02,0.8,-0.6986,0.00021,20.48147]
[1777612004187,27.75,77130.4,0.8,-0.69831,0.00021,20.49085]
[1777612005304,27.75,77130.4,0.8,-0.69831,0.00021,20.49085]
[1777612005325,27.75,77130.4,0.8,-0.69831,0.00021,20.49085]
[1777612005403,27.75,77130.47,0.8,-0.69829,0.00021,20.49131]
[1777612010675,27.75,77129.18,0.8,-0.69857,0.00021,20.48255]
[1777612013698,27.75,77133.66,0.8,-0.69761,0.00021,20.51296]
[1777612016694,27.75,77133.36,0.8,-0.69767,0.00021,20.51088]
[1777612016837,27.75,77133.36,0.8,-0.69767,0.00021,20.51088]
[1777612016910,27.75,77133.08,0.8,-0.69773,0.00021,20.50898]
[1777612017838,27.75,77133.08,0.8,-0.69773,0.00021,20.50898]
[1777612017934,27.75,77133.56,0.8,-0.69763,0.00021,20.51223]
[1777612023861,27.75,77133.88,0.8,-0.69757,0.00021,20.51435]
[1777612024329,27.75,77133.88,0.8,-0.69757,0.00021,20.51435]
[1777612024350,27.75,77133.88,0.8,-0.69757,0.00021,20.51435]
[1777612024423,27.75,77133.86,0.8,-0.69757,0.00021,20.51418]
[1777612024584,27.75,77133.86,0.8,-0.69757,0.00021,20.51418]
[1777612029810,27.75,77135.71,0.8,-0.69718,0.00021,20.52656]
[1777612031846,27.75,77136.25,0.8,-0.69707,0.00021,20.53016]
[1777612032070,27.75,77136.25,0.8,-0.69707,0.00021,20.53016]
[1777612032336,27.75,77136.25,0.8,-0.69707,0.00021,20.53016]
[1777612032426,27.75,77134.88,0.8,-0.69736,0.00021,20.52082]
[1777612032831,27.75,77136.32,0.8,-0.69705,0.00021,20.53056]
[1777612033838,27.75,77138.6,0.8,-0.69657,0.00021,20.54592]
[1777612038873,27.75,77138.56,0.8,-0.69658,0.00021,20.5456]
[1777612039880,27.75,77136.36,0.8,-0.69705,0.00021,20.53073]
[1777612040727,27.75,77136.36,0.8,-0.69705,0.00021,20.53073]
[1777612040825,27.75,77136.36,0.8,-0.69705,0.00021,20.53073]
[1777612040887,27.75,77136.68,0.8,-0.69698,0.00021,20.53289]
[1777612045922,27.75,77136.14,0.8,-0.6971,0.00021,20.52916]
[1777612047837,27.75,77134.96,0.8,-0.69735,0.00021,20.52109]
[1777612049321,27.75,77134.96,0.8,-0.69735,0.00021,20.52109]
[1777612049422,27.75,77134.42,0.8,-0.69747,0.00021,20.51738]
[1777612049589,27.75,77134.42,0.8,-0.69747,0.00021,20.51738]
[1777612053978,27.75,77136.37,0.8,-0.69709,0.00021,20.52619]
[1777612054976,27.75,77136.37,0.8,-0.69709,0.00021,20.52619]
[1777612055333,27.75,77136.37,0.8,-0.69709,0.00021,20.52619]
[1777612055386,27.75,77138.49,0.8,-0.69663,0.00021,20.54045]
[1777612058006,27.74,77140.59,0.8,-0.69619,0.00021,20.55454]
[1777612061027,27.74,77143.15,0.8,-0.69564,0.00021,20.57162]
[1777612062035,27.74,77140.81,0.8,-0.69615,0.00021,20.5558]
[1777612064058,27.74,77156.3,0.8,-0.69282,0.00022,20.65937]
[1777612065065,27.74,77162.02,0.8,-0.69159,0.00022,20.69724]
[1777612065848,27.74,77162.02,0.8,-0.69159,0.00022,20.69724]
[1777612066072,27.74,77162.4,0.8,-0.69151,0.00022,20.69973]
[1777612068211,27.74,77162.4,0.8,-0.69151,0.00022,20.69973]
[1777612068334,27.74,77162.4,0.8,-0.69151,0.00022,20.69973]
[1777612068411,27.74,77162.23,0.8,-0.69155,0.00022,20.69857]
[1777612069835,27.74,77162.27,0.8,-0.69154,0.00022,20.69883]
[1777612070100,27.74,77162.35,0.8,-0.69152,0.00022,20.69935]
[1777612075059,27.74,77162.33,0.8,-0.69153,0.00022,20.69919]
[1777612075074,27.74,77162.33,0.8,-0.69153,0.00022,20.69919]
[1777612075329,27.74,77162.33,0.8,-0.69153,0.00022,20.69919]
[1777612075432,27.74,77156.95,0.8,-0.69269,0.00022,20.66354]
[1777612076142,27.74,77150.49,0.8,-0.69408,0.00022,20.62049]
[1777612077149,27.74,77148.65,0.8,-0.69447,0.00021,20.60825]
[1777612078484,27.74,77148.65,0.8,-0.69447,0.00021,20.60825]
[1777612078156,27.74,77145.69,0.8,-0.69511,0.00021,20.58842]
[1777612078590,27.74,77145.69,0.8,-0.69511,0.00021,20.58842]
[1777612079163,27.74,77144.48,0.8,-0.69537,0.00021,20.58032]
[1777612083191,27.74,77146.25,0.8,-0.69498,0.00021,20.59227]
[1777612083809,27.74,77146.25,0.8,-0.69498,0.00021,20.59227]
[1777612083827,27.74,77146.25,0.8,-0.69498,0.00021,20.59227]
[1777612084078,27.74,77146.25,0.8,-0.69498,0.00021,20.59227]
[1777612084198,27.74,77146.28,0.8,-0.69498,0.00021,20.59249]
[1777612089233,27.74,77145.16,0.8,-0.69522,0.00021,20.585]
[1777612092254,27.74,77147.28,0.8,-0.69476,0.00021,20.59925]
[1777612093831,27.74,77146.61,0.8,-0.6949,0.00021,20.59477]
[1777612094268,27.74,77147.17,0.8,-0.69478,0.00021,20.59852]
[1777612095031,27.74,77147.17,0.8,-0.69478,0.00021,20.59852]
[1777612095085,27.74,77147.17,0.8,-0.69478,0.00021,20.59852]
[1777612095275,27.74,77147.29,0.8,-0.69476,0.00021,20.59933]
[1777612100398,27.74,77147.21,0.8,-0.69477,0.00021,20.5988]
[1777612100434,27.74,77147.59,0.8,-0.69469,0.00021,20.60135]
[1777612100576,27.74,77147.59,0.8,-0.69469,0.00021,20.60135]
[1777612101317,27.74,77148.62,0.8,-0.69447,0.00021,20.60825]
[1777612102299,27.74,77148.62,0.8,-0.69447,0.00021,20.60825]
[1777612102331,27.74,77148.62,0.8,-0.69447,0.00021,20.60825]
[1777612102400,27.74,77150.46,0.8,-0.69408,0.00022,20.62048]
[1777612105345,27.74,77154.39,0.8,-0.69324,0.00022,20.6465]
[1777612105841,27.74,77154.39,0.8,-0.69324,0.00022,20.6465]
[1777612106352,27.74,77155.62,0.8,-0.69297,0.00022,20.65472]
[1777612107529,27.74,77155.92,0.8,-0.69291,0.00022,20.65674]
[1777612107581,27.74,77155.92,0.8,-0.69291,0.00022,20.65674]
[1777612108366,27.74,77155.5,0.8,-0.693,0.00022,20.65397]
[1777612111137,27.74,77156.05,0.8,-0.69288,0.00022,20.65768]
[1777612111326,27.74,77156.05,0.8,-0.69288,0.00022,20.65768]
[1777612111579,27.74,77157.37,0.8,-0.69262,0.00022,20.6622]
[1777612112394,27.74,77158.0,0.8,-0.69248,0.00022,20.6664]
[1777612112734,27.74,77158.0,0.8,-0.69248,0.00022,20.6664]
[1777612112834,27.74,77158.0,0.8,-0.69248,0.00022,20.6664]
[1777612113401,27.74,77158.39,0.8,-0.6924,0.00022,20.66901]
[1777612115415,27.74,77160.47,0.8,-0.69195,0.00022,20.68284]
[1777612115837,27.74,77160.47,0.8,-0.69195,0.00022,20.68284]
[1777612116422,27.74,77160.81,0.8,-0.69188,0.00022,20.6851]
[1777612117429,27.74,77158.69,0.8,-0.69233,0.00022,20.67106]
[1777612117573,27.74,77158.69,0.8,-0.69233,0.00022,20.67106]
[1777612117836,27.74,77158.69,0.8,-0.69233,0.00022,20.67106]
[1777612118436,27.74,77156.96,0.8,-0.69271,0.00022,20.65959]
[1777612123120,27.74,77156.3,0.8,-0.69284,0.00022,20.65535]
[1777612123332,27.74,77156.3,0.8,-0.69284,0.00022,20.65535]
[1777612123578,27.74,77156.26,0.8,-0.69285,0.00022,20.65514]
[1777612124480,27.75,77157.78,0.8,-0.69252,0.00022,20.66529]
[1777612129517,27.75,77158.64,0.8,-0.69233,0.00022,20.6712]
[1777612134552,27.75,77158.21,0.8,-0.69241,0.00022,20.6686]
[1777612136878,27.75,77157.99,0.8,-0.69246,0.00022,20.6672]
[1777612137082,27.75,77157.99,0.8,-0.69246,0.00022,20.6672]
[1777612137177,27.75,77157.97,0.8,-0.69246,0.00022,20.66713]
[1777612137750,27.75,77157.97,0.8,-0.69246,0.00022,20.66713]
[1777612137808,27.75,77158.15,0.8,-0.69242,0.00022,20.66838]
[1777612142893,27.75,77157.8,0.8,-0.69249,0.00022,20.6663]
[1777612147963,27.75,77157.6,0.8,-0.69252,0.00022,20.66532]
[1777612149154,27.75,77156.96,0.8,-0.69265,0.00022,20.66114]
[1777612149327,27.75,77156.96,0.8,-0.69265,0.00022,20.66114]
[1777612149426,27.75,77156.6,0.8,-0.69273,0.00022,20.65891]
[1777612149835,27.75,77156.6,0.8,-0.69273,0.00022,20.65891]
[1777612150087,27.75,77156.6,0.8,-0.69273,0.00022,20.65891]
[1777612150162,27.75,77157.12,0.8,-0.69261,0.00022,20.66236]
[1777612155700,27.76,77158.46,0.8,-0.69231,0.00022,20.67174]
[1777612157839,27.76,77157.87,0.8,-0.69243,0.00022,20.6679]
[1777612157939,27.76,77157.87,0.8,-0.69243,0.00022,20.6679]
[1777612158077,27.76,77157.87,0.8,-0.69243,0.00022,20.6679]
[1777612158178,27.76,77161.68,0.8,-0.69161,0.00022,20.69326]
[1777612163758,27.76,77161.7,0.8,-0.69158,0.00022,20.69409]
[1777612164766,27.76,77163.86,0.8,-0.69111,0.00022,20.70847]
[1777612169801,27.76,77163.52,0.8,-0.69117,0.00022,20.70671]
[1777612173458,27.76,77163.59,0.8,-0.69118,0.00022,20.70308]
[1777612173577,27.76,77163.59,0.8,-0.69118,0.00022,20.70308]
[1777612173834,27.76,77163.76,0.8,-0.69113,0.00022,20.70439]
[1777612173935,27.76,77163.61,0.8,-0.69116,0.00022,20.7034]
[1777612179871,27.77,77163.36,0.8,-0.69121,0.00022,20.70213]
[1777612181884,27.77,77161.14,0.8,-0.69168,0.00022,20.68756]
[1777612187927,27.77,77161.28,0.8,-0.69164,0.00022,20.68884]
[1777612191213,27.77,77161.07,0.8,-0.69168,0.00022,20.68757]
[1777612191329,27.77,77161.07,0.8,-0.69168,0.00022,20.68757]
[1777612191421,27.77,77161.23,0.8,-0.69164,0.00022,20.68869]
[1777612191711,27.77,77161.23,0.8,-0.69164,0.00022,20.68869]
[1777612191955,27.77,77155.93,0.8,-0.69278,0.00022,20.65363]
[1777612192964,27.77,77147.75,0.8,-0.69454,0.00021,20.5992]
[1777612193971,27.77,77140.85,0.8,-0.69601,0.00021,20.55305]
[1777612194978,27.77,77142.25,0.8,-0.69571,0.00021,20.56249]
[1777612195985,27.77,77143.67,0.8,-0.69541,0.00021,20.57212]
[1777612197281,27.77,77143.67,0.8,-0.69541,0.00021,20.57212]
[1777612197342,27.77,77144.26,0.8,-0.69528,0.00021,20.57609]
[1777612198137,27.77,77144.26,0.8,-0.69528,0.00021,20.57609]
[1777612198331,27.77,77144.26,0.8,-0.69528,0.00021,20.57609]
[1777612198385,27.77,77137.04,0.8,-0.69682,0.00021,20.52759]
[1777612199006,27.77,77133.84,0.8,-0.69751,0.00021,20.50586]
[1777612202028,27.77,77138.24,0.8,-0.69657,0.00021,20.53558]
[1777612203463,27.77,77138.24,0.8,-0.69657,0.00021,20.53558]
[1777612203581,27.77,77138.24,0.8,-0.69657,0.00021,20.53558]
[1777612203513,27.77,77139.9,0.8,-0.69622,0.00021,20.54668]
[1777612204041,27.77,77138.68,0.8,-0.69648,0.00021,20.53846]
[1777612205049,27.77,77136.45,0.8,-0.69696,0.00021,20.52334]
[1777612205843,27.77,77136.45,0.8,-0.69696,0.00021,20.52334]
[1777612206055,27.77,77136.71,0.8,-0.69691,0.00021,20.52504]
[1777612211091,27.77,77136.12,0.8,-0.69704,0.00021,20.52079]
[1777612216126,27.77,77135.91,0.8,-0.69709,0.00021,20.51917]
[1777612217303,27.77,77135.91,0.8,-0.69709,0.00021,20.51917]
[1777612217330,27.77,77135.91,0.8,-0.69709,0.00021,20.51917]
[1777612217413,27.77,77135.91,0.8,-0.69709,0.00021,20.51917]
[1777612217576,27.77,77135.91,0.8,-0.69709,0.00021,20.51917]
[1777612217596,27.77,77136.56,0.8,-0.69696,0.00021,20.52348]
[1777612223434,27.77,77135.9,0.8,-0.69708,0.00021,20.51941]
[1777612223830,27.77,77136.1,0.8,-0.69703,0.00021,20.52098]
[1777612224183,27.77,77136.22,0.8,-0.69701,0.00021,20.52179]
[1777612225190,27.77,77133.0,0.8,-0.69769,0.00021,20.50013]
[1777612226197,27.77,77130.08,0.8,-0.69832,0.00021,20.4804]
[1777612230718,27.77,77130.44,0.8,-0.69823,0.00021,20.48316]
[1777612230829,27.77,77130.44,0.8,-0.69823,0.00021,20.48316]
[1777612231422,27.77,77129.68,0.8,-0.69842,0.00021,20.47377]
[1777612231835,27.77,77129.68,0.8,-0.69842,0.00021,20.47377]
[1777612232239,27.77,77129.75,0.8,-0.6984,0.00021,20.47432]
[1777612237274,27.77,77129.11,0.8,-0.69853,0.00021,20.47009]
[1777612237838,27.77,77129.11,0.8,-0.69853,0.00021,20.47009]
[1777612238281,27.77,77127.65,0.8,-0.69885,0.00021,20.4602]
[1777612242309,27.78,77121.78,0.8,-0.70009,0.00021,20.42037]
[1777612242857,27.78,77121.78,0.8,-0.70009,0.00021,20.42037]
[1777612243076,27.78,77121.78,0.8,-0.70009,0.00021,20.42037]
[1777612243316,27.78,77120.48,0.8,-0.70037,0.00021,20.41157]
[1777612246361,27.78,77118.79,0.8,-0.70072,0.00021,20.40012]
[1777612246574,27.78,77118.79,0.8,-0.70072,0.00021,20.40012]
[1777612246618,27.78,77119.1,0.8,-0.70065,0.00021,20.40229]
[1777612248351,27.78,77121.62,0.8,-0.70012,0.00021,20.41954]
[1777612249830,27.78,77120.79,0.8,-0.70029,0.00021,20.41388]
[1777612250365,27.78,77120.14,0.8,-0.70043,0.00021,20.40945]
[1777612252379,27.78,77121.3,0.8,-0.70018,0.00021,20.41756]
[1777612253967,27.78,77120.92,0.8,-0.70026,0.00021,20.41506]
[1777612254332,27.78,77120.92,0.8,-0.70026,0.00021,20.41506]
[1777612254393,27.78,77119.99,0.8,-0.70045,0.00021,20.40879]
[1777612256983,27.78,77120.7,0.8,-0.70029,0.00021,20.41383]
[1777612257077,27.78,77120.7,0.8,-0.70029,0.00021,20.41383]
[1777612257414,27.78,77120.2,0.8,-0.7004,0.00021,20.41051]
[1777612262448,27.78,77119.34,0.8,-0.70057,0.00021,20.40507]
[1777612263844,27.78,77119.88,0.8,-0.70045,0.00021,20.40885]
[1777612264463,27.78,77119.81,0.8,-0.70046,0.00021,20.40846]
[1777612267483,27.78,77124.3,0.8,-0.6995,0.00021,20.43937]
[1777612267941,27.78,77124.3,0.8,-0.6995,0.00021,20.43937]
[1777612268079,27.78,77124.3,0.8,-0.6995,0.00021,20.43937]
[1777612268491,27.78,77125.72,0.8,-0.69919,0.00021,20.44913]
[1777612270101,27.78,77125.8,0.8,-0.69917,0.00021,20.44973]
[1777612270326,27.78,77125.8,0.8,-0.69917,0.00021,20.44973]
[1777612270504,27.79,77125.86,0.8,-0.69916,0.00021,20.45018]
[1777612273526,27.79,77128.16,0.8,-0.69866,0.00021,20.46593]
[1777612277834,27.79,77129.59,0.8,-0.69835,0.00021,20.47588]
[1777612278561,27.79,77129.73,0.8,-0.69832,0.00021,20.47688]
[1777612283597,27.79,77127.59,0.8,-0.69877,0.00021,20.46255]
[1777612286618,27.79,77126.67,0.8,-0.69896,0.00021,20.45646]
[1777612288071,27.79,77126.9,0.8,-0.69891,0.00021,20.45807]
[1777612288325,27.79,77126.9,0.8,-0.69891,0.00021,20.45807]
[1777612288632,27.79,77125.86,0.8,-0.69913,0.00021,20.45105]
[1777612293126,27.79,77124.76,0.8,-0.69939,0.00021,20.43947]
[1777612293325,27.79,77124.76,0.8,-0.69939,0.00021,20.43947]
[1777612293666,27.79,77124.17,0.8,-0.69951,0.00021,20.4355]
[1777612297695,27.79,77126.65,0.8,-0.69897,0.00021,20.45262]
[1777612297829,27.79,77126.65,0.8,-0.69897,0.00021,20.45262]
[1777612298702,27.79,77129.68,0.8,-0.69833,0.00021,20.47324]
[1777612301022,27.79,77129.9,0.8,-0.69828,0.00021,20.47477]
[1777612301079,27.79,77129.9,0.8,-0.69828,0.00021,20.47477]
[1777612301722,27.79,77130.03,0.8,-0.69825,0.00021,20.47567]
[1777612308772,27.79,77132.54,0.8,-0.69771,0.00021,20.4928]
[1777612310363,27.79,77132.54,0.8,-0.69771,0.00021,20.4928]
[1777612310580,27.79,77132.54,0.8,-0.69771,0.00021,20.4928]
[1777612310679,27.79,77132.61,0.8,-0.69769,0.00021,20.49329]
[1777612314401,27.79,77133.98,0.8,-0.6974,0.00021,20.50257]
[1777612314584,27.79,77133.98,0.8,-0.6974,0.00021,20.50257]
[1777612314684,27.79,77136.68,0.8,-0.69682,0.00021,20.52079]
[1777612315586,27.79,77136.68,0.8,-0.69682,0.00021,20.52079]
[1777612315688,27.79,77137.84,0.8,-0.69658,0.00021,20.5286]
[1777612318842,27.79,77136.63,0.8,-0.69684,0.00021,20.52041]
[1777612320789,27.79,77136.68,0.8,-0.69682,0.00021,20.52074]
[1777612320831,27.79,77136.68,0.8,-0.69682,0.00021,20.52074]
[1777612320951,27.79,77136.68,0.8,-0.69682,0.00021,20.52074]
[1777612321074,27.79,77136.68,0.8,-0.69682,0.00021,20.52074]
[1777612321167,27.79,77137.2,0.8,-0.69671,0.00021,20.52425]
[1777612321864,27.79,77139.76,0.8,-0.69617,0.00021,20.54148]
[1777612326055,27.79,77137.34,0.8,-0.69669,0.00021,20.52514]
[1777612327830,27.79,77136.84,0.8,-0.69679,0.00021,20.52177]
[1777612327907,27.79,77135.72,0.8,-0.69703,0.00021,20.51422]
[1777612330316,27.79,77136.61,0.8,-0.69684,0.00021,20.52024]
[1777612330325,27.79,77136.61,0.8,-0.69684,0.00021,20.52024]
[1777612330363,27.79,77136.37,0.8,-0.69689,0.00021,20.51863]
[1777612334965,27.79,77136.31,0.8,-0.6969,0.00021,20.51827]
[1777612335330,27.79,77136.31,0.8,-0.6969,0.00021,20.51827]
[1777612335342,27.79,77134.76,0.8,-0.69723,0.00021,20.50782]
[1777612340998,27.79,77136.46,0.8,-0.69687,0.00021,20.5194]
[1777612341781,27.79,77136.46,0.8,-0.69687,0.00021,20.5194]
[1777612341837,27.79,77136.46,0.8,-0.69687,0.00021,20.5194]
[1777612342005,27.79,77136.53,0.8,-0.69685,0.00021,20.51989]
[1777612347336,27.79,77135.71,0.8,-0.69702,0.00021,20.51465]
[1777612347379,27.8,77133.93,0.8,-0.69739,0.00021,20.50272]
[1777612348051,27.8,77130.75,0.8,-0.69807,0.00021,20.48124]
[1777612354050,27.8,77130.76,0.8,-0.69809,0.00021,20.47735]
[1777612354074,27.8,77130.76,0.8,-0.69809,0.00021,20.47735]
[1777612354151,27.8,77132.31,0.8,-0.69776,0.00021,20.48793]
[1777612356107,27.8,77134.65,0.8,-0.69725,0.00021,20.50381]
[1777612358592,27.8,77136.53,0.8,-0.69685,0.00021,20.51651]
[1777612358694,27.8,77135.14,0.8,-0.69715,0.00021,20.50723]
[1777612358828,27.8,77135.14,0.8,-0.69715,0.00021,20.50723]
[1777612359843,27.8,77136.27,0.8,-0.6969,0.00021,20.51485]
[1777612360135,27.8,77136.31,0.8,-0.69689,0.00021,20.5152]
[1777612365170,27.8,77136.24,0.8,-0.6969,0.00021,20.51512]
[1777612370205,27.8,77136.35,0.8,-0.69686,0.00021,20.51623]
[1777612373043,27.8,77136.35,0.8,-0.69686,0.00021,20.51623]
[1777612373337,27.8,77136.35,0.8,-0.69686,0.00021,20.51623]
[1777612373374,27.8,77136.5,0.8,-0.69682,0.00021,20.51746]
[1777612376194,27.8,77137.06,0.8,-0.6967,0.00021,20.52138]
[1777612376326,27.8,77137.06,0.8,-0.6967,0.00021,20.52138]
[1777612376427,27.8,77136.42,0.8,-0.69683,0.00021,20.51714]
[1777612381911,27.81,77136.4,0.8,-0.69682,0.00021,20.51738]
[1777612383837,27.81,77137.28,0.8,-0.69663,0.00021,20.52347]
[1777612384303,27.81,77137.84,0.8,-0.69651,0.00021,20.52733]
[1777612387423,27.81,77137.85,0.8,-0.6965,0.00021,20.52748]
[1777612387577,27.81,77137.85,0.8,-0.6965,0.00021,20.52748]
[1777612387677,27.81,77135.4,0.8,-0.69702,0.00021,20.51101]
[1777612393370,27.81,77134.79,0.8,-0.69715,0.00021,20.50702]
[1777612393889,27.81,77134.79,0.8,-0.69715,0.00021,20.50702]
[1777612394075,27.81,77134.79,0.8,-0.69715,0.00021,20.50702]
[1777612394377,27.81,77134.72,0.8,-0.69716,0.00021,20.50657]
[1777612399443,27.81,77133.15,0.8,-0.6975,0.00021,20.49609]
[1777612399586,27.81,77133.15,0.8,-0.6975,0.00021,20.49609]
[1777612399677,27.81,77133.85,0.8,-0.69734,0.00021,20.50096]
[1777612401425,27.81,77131.46,0.8,-0.69785,0.00021,20.48485]
[1777612401833,27.81,77131.46,0.8,-0.69785,0.00021,20.48485]
[1777612402433,27.81,77131.02,0.8,-0.69794,0.00021,20.48199]
[1777612404631,27.81,77130.24,0.8,-0.6981,0.00021,20.47684]
[1777612404677,27.81,77131.03,0.8,-0.69793,0.00021,20.48243]
[1777612404844,27.81,77131.03,0.8,-0.69793,0.00021,20.48243]
[1777612407552,27.81,77130.65,0.8,-0.698,0.00021,20.47998]
[1777612407834,27.81,77130.7,0.8,-0.69799,0.00021,20.4804]
[1777612408476,27.81,77130.86,0.8,-0.69796,0.00021,20.48148]
[1777612413511,27.81,77130.87,0.8,-0.69798,0.00021,20.47744]
[1777612419553,27.82,77131.27,0.8,-0.69789,0.00021,20.48038]
[1777612421833,27.82,77131.51,0.8,-0.69783,0.00021,20.48208]
[1777612422761,27.82,77132.31,0.8,-0.69766,0.00021,20.48748]
[1777612422828,27.82,77132.31,0.8,-0.69766,0.00021,20.48748]
[1777612422574,27.82,77132.22,0.8,-0.69768,0.00021,20.48699]
[1777612423581,27.82,77131.94,0.8,-0.69774,0.00021,20.48513]
[1777612428616,27.82,77131.46,0.8,-0.69782,0.00021,20.48242]
[1777612429921,27.82,77131.5,0.8,-0.69781,0.00021,20.4828]
[1777612430333,27.82,77131.5,0.8,-0.69781,0.00021,20.4828]
[1777612430630,27.82,77132.05,0.8,-0.69769,0.00021,20.48663]
[1777612436672,27.82,77132.5,0.8,-0.69757,0.00021,20.49031]
[1777612437833,27.82,77132.5,0.8,-0.69757,0.00021,20.49031]
[1777612438685,27.83,77132.78,0.8,-0.6975,0.00021,20.49251]
[1777612439830,27.83,77132.78,0.8,-0.6975,0.00021,20.49251]
[1777612440076,27.83,77132.78,0.8,-0.6975,0.00021,20.49251]
[1777612440178,27.83,77132.78,0.8,-0.6975,0.00021,20.49261]
[1777612443721,27.83,77134.78,0.8,-0.69706,0.00021,20.50649]
[1777612444728,27.83,77133.56,0.8,-0.69731,0.00021,20.49835]
[1777612444897,27.83,77133.56,0.8,-0.69731,0.00021,20.49835]
[1777612445082,27.83,77133.56,0.8,-0.69731,0.00021,20.49835]
[1777612445735,27.83,77134.42,0.8,-0.69713,0.00021,20.50424]
[1777612450770,27.83,77135.11,0.8,-0.69697,0.00021,20.50931]
[1777612455838,27.83,77135.04,0.8,-0.69697,0.00021,20.50918]
[1777612455891,27.83,77135.04,0.8,-0.69697,0.00021,20.50927]
[1777612457984,27.83,77134.59,0.8,-0.69706,0.00021,20.50641]
[1777612458082,27.83,77134.59,0.8,-0.69706,0.00021,20.50641]
[1777612459833,27.83,77134.75,0.8,-0.69702,0.00021,20.50767]
[1777612464867,27.84,77134.6,0.8,-0.69703,0.00021,20.5071]
[1777612469903,27.84,77134.77,0.8,-0.69698,0.00021,20.50869]
[1777612473931,27.84,77132.14,0.8,-0.69756,0.00021,20.48702]
[1777612482642,27.84,77132.77,0.8,-0.69742,0.00021,20.49168]
[1777612482743,27.84,77132.77,0.8,-0.6974,0.00021,20.49209]
[1777612483331,27.84,77132.77,0.8,-0.6974,0.00021,20.49209]
[1777612483344,27.85,77125.3,0.8,-0.69899,0.00021,20.44164]
[1777612484001,27.85,77120.01,0.8,-0.70012,0.00021,20.40577]
[1777612486419,27.85,77120.23,0.8,-0.70006,0.00021,20.4074]
[1777612486577,27.85,77120.23,0.8,-0.70006,0.00021,20.4074]
[1777612486640,27.85,77119.37,0.8,-0.70024,0.00021,20.40168]
[1777612492057,27.85,77118.99,0.8,-0.70029,0.00021,20.4]
[1777612495832,27.85,77118.83,0.8,-0.70032,0.00021,20.39924]
[1777612495854,27.85,77118.11,0.8,-0.70046,0.00021,20.39467]
[1777612500687,27.86,77117.83,0.8,-0.7005,0.00021,20.39329]
[1777612500833,27.86,77117.83,0.8,-0.7005,0.00021,20.39329]
[1777612500719,27.86,77115.59,0.8,-0.70097,0.00021,20.37817]
[1777612501353,27.86,77115.59,0.8,-0.70097,0.00021,20.37817]
[1777612501580,27.86,77115.59,0.8,-0.70097,0.00021,20.37817]
[1777612501631,27.86,77113.83,0.8,-0.70134,0.00021,20.36633]
[1777612503134,27.86,77115.64,0.8,-0.70094,0.00021,20.37905]
[1777612507505,27.86,77115.49,0.8,-0.70097,0.00021,20.37831]
[1777612507584,27.86,77115.49,0.8,-0.70097,0.00021,20.37831]
[1777612507607,27.86,77115.59,0.8,-0.70094,0.00021,20.37911]
[1777612508168,27.86,77119.8,0.8,-0.70004,0.00021,20.40795]
[1777612513370,27.86,77119.55,0.8,-0.70008,0.00021,20.40662]
[1777612513832,27.86,77119.55,0.8,-0.70008,0.00021,20.40662]
[1777612513928,27.87,77119.49,0.8,-0.70009,0.00021,20.40641]
[1777612516225,27.87,77120.23,0.8,-0.69993,0.00021,20.41166]
[1777612518239,27.87,77120.95,0.8,-0.69977,0.00021,20.41678]
[1777612523947,27.87,77121.08,0.8,-0.69972,0.00021,20.41808]
[1777612524324,27.87,77121.25,0.8,-0.69968,0.00021,20.41934]
[1777612524333,27.87,77121.18,0.8,-0.6997,0.00021,20.41896]
[1777612525287,27.87,77123.87,0.8,-0.69912,0.00021,20.43734]
[1777612527312,27.87,77124.89,0.8,-0.6989,0.00021,20.44434]
[1777612527335,27.87,77124.89,0.8,-0.6989,0.00021,20.44434]
[1777612527339,27.87,77125.9,0.8,-0.69869,0.00021,20.45119]
[1777612533825,27.87,77125.52,0.8,-0.69879,0.00021,20.44469]
[1777612533927,27.87,77125.37,0.8,-0.69881,0.00021,20.44386]
[1777612538379,27.88,77123.02,0.8,-0.6993,0.00021,20.42829]
[1777612543414,27.88,77123.06,0.8,-0.69928,0.00021,20.42901]
[1777612544987,27.88,77123.06,0.8,-0.69928,0.00021,20.42901]
[1777612545078,27.88,77122.51,0.8,-0.69939,0.00021,20.42536]
[1777612545428,27.88,77120.1,0.8,-0.6999,0.00021,20.40906]
[1777612546714,27.88,77120.1,0.8,-0.6999,0.00021,20.40906]
[1777612546828,27.88,77120.1,0.8,-0.6999,0.00021,20.40906]
[1777612546902,27.88,77119.35,0.8,-0.70005,0.00021,20.40416]
[1777612551841,27.88,77119.11,0.8,-0.70009,0.00021,20.40283]
[1777612551930,27.88,77118.27,0.8,-0.70027,0.00021,20.39731]
[1777612556505,27.88,77117.82,0.8,-0.70035,0.00021,20.39467]
[1777612558312,27.88,77117.82,0.8,-0.70035,0.00021,20.39467]
[1777612558330,27.88,77117.82,0.8,-0.70035,0.00021,20.39467]
[1777612558519,27.89,77119.02,0.8,-0.70009,0.00021,20.40305]
[1777612560595,27.89,77119.32,0.8,-0.70002,0.00021,20.40519]
[1777612560696,27.89,77119.65,0.8,-0.69995,0.00021,20.40753]
[1777612561330,27.89,77119.65,0.8,-0.69995,0.00021,20.40753]
[1777612561539,27.89,77119.3,0.8,-0.70002,0.00021,20.40525]
[1777612566575,27.89,77120.2,0.8,-0.69981,0.00021,20.41183]
[1777612569196,27.89,77120.02,0.8,-0.69984,0.00021,20.4108]
[1777612569337,27.89,77120.02,0.8,-0.69984,0.00021,20.4108]
[1777612569596,27.89,77119.67,0.8,-0.69991,0.00021,20.40851]
[1777612570603,27.89,77114.29,0.8,-0.70105,0.00021,20.37195]
[1777612571838,27.89,77114.29,0.8,-0.70105,0.00021,20.37195]
[1777612571913,27.89,77110.34,0.8,-0.70188,0.00021,20.34523]
[1777612577700,27.9,77108.71,0.8,-0.7022,0.00021,20.33473]
[1777612577832,27.9,77108.71,0.8,-0.7022,0.00021,20.33473]
[1777612577930,27.9,77108.6,0.8,-0.70222,0.00021,20.33432]
[1777612580204,27.9,77108.37,0.8,-0.70226,0.00021,20.33284]
[1777612580326,27.9,77108.37,0.8,-0.70226,0.00021,20.33284]
[1777612580673,27.9,77109.02,0.8,-0.70212,0.00021,20.33739]
[1777612585708,27.9,77108.45,0.8,-0.70223,0.00021,20.33395]
[1777612590742,27.9,77107.09,0.8,-0.7025,0.00021,20.32509]
[1777612591841,27.9,77107.09,0.8,-0.7025,0.00021,20.32509]
[1777612591928,27.9,77107.13,0.8,-0.70252,0.00021,20.32125]
[1777612592640,27.9,77107.13,0.8,-0.70252,0.00021,20.32125]
[1777612592834,27.9,77107.13,0.8,-0.70252,0.00021,20.32125]
[1777612592929,27.9,77106.93,0.8,-0.70256,0.00021,20.31998]
[1777612598799,27.91,77107.12,0.8,-0.7025,0.00021,20.32179]
[1777612601819,27.91,77102.04,0.8,-0.70356,0.00021,20.28717]
[1777612602119,27.91,77102.04,0.8,-0.70356,0.00021,20.28717]
[1777612602329,27.91,77102.04,0.8,-0.70356,0.00021,20.28717]
[1777612602827,27.91,77098.61,0.8,-0.70428,0.00021,20.26361]
[1777612607862,27.91,77098.42,0.8,-0.7043,0.00021,20.26301]
[1777612609876,27.91,77100.43,0.8,-0.70387,0.00021,20.27713]
[1777612610694,27.91,77100.43,0.8,-0.70387,0.00021,20.27713]
[1777612610841,27.91,77100.43,0.8,-0.70387,0.00021,20.27713]
[1777612610883,27.91,77100.0,0.8,-0.70396,0.00021,20.27429]
[1777612613838,27.91,77100.07,0.8,-0.70393,0.00021,20.27512]
[1777612613904,27.92,77100.29,0.8,-0.70388,0.00021,20.27675]
[1777612618939,27.92,77097.86,0.8,-0.70437,0.00021,20.26058]
[1777612623974,27.92,77101.65,0.8,-0.70355,0.00021,20.28735]
[1777612625142,27.92,77101.3,0.8,-0.70362,0.00021,20.28504]
[1777612625326,27.92,77101.3,0.8,-0.70362,0.00021,20.28504]
[1777612625438,27.92,77101.3,0.8,-0.70362,0.00021,20.28504]
[1777612625580,27.92,77101.3,0.8,-0.70362,0.00021,20.28504]
[1777612625988,27.92,77101.39,0.8,-0.7036,0.00021,20.28572]
[1777612629906,27.92,77101.07,0.8,-0.70367,0.00021,20.28369]
[1777612630080,27.92,77101.07,0.8,-0.70367,0.00021,20.28369]
[1777612630335,27.92,77101.54,0.8,-0.70356,0.00021,20.28699]
[1777612631030,27.92,77101.35,0.8,-0.7036,0.00021,20.28573]
[1777612631557,27.92,77101.35,0.8,-0.7036,0.00021,20.28573]
[1777612631580,27.92,77101.35,0.8,-0.7036,0.00021,20.28573]
[1777612632037,27.92,77101.42,0.8,-0.70359,0.00021,20.28628]
[1777612637073,27.92,77101.26,0.8,-0.70361,0.00021,20.28547]
[1777612641826,27.93,77100.09,0.8,-0.70385,0.00021,20.27761]
[1777612641926,27.93,77100.09,0.8,-0.70385,0.00021,20.27775]
[1777612650076,27.93,77100.08,0.8,-0.70384,0.00021,20.27806]
[1777612650330,27.93,77100.08,0.8,-0.70384,0.00021,20.27806]
[1777612650418,27.93,77100.06,0.8,-0.70383,0.00021,20.2783]
[1777612656206,27.93,77100.03,0.8,-0.70386,0.00021,20.27411]
[1777612659212,27.93,77100.16,0.8,-0.70383,0.00021,20.27506]
[1777612659327,27.93,77100.16,0.8,-0.70383,0.00021,20.27506]
[1777612659428,27.93,77100.07,0.8,-0.70384,0.00021,20.27454]
[1777612660234,27.93,77102.11,0.8,-0.70341,0.00021,20.28863]
[1777612665269,27.93,77101.85,0.8,-0.70346,0.00021,20.28699]
[1777612667283,27.93,77098.57,0.8,-0.70415,0.00021,20.26445]
[1777612668594,27.93,77098.57,0.8,-0.70415,0.00021,20.26445]
[1777612668833,27.93,77098.57,0.8,-0.70415,0.00021,20.26445]
[1777612668926,27.93,77092.64,0.8,-0.7054,0.00021,20.2235]
[1777612669296,27.93,77088.81,0.8,-0.7062,0.00021,20.19701]
[1777612670304,27.93,77083.7,0.8,-0.70727,0.00021,20.16155]
[1777612674333,27.94,77081.02,0.8,-0.70782,0.00021,20.14332]
[1777612675615,27.94,77081.02,0.8,-0.70782,0.00021,20.14332]
[1777612675827,27.94,77081.02,0.8,-0.70782,0.00021,20.14332]
[1777612676085,27.94,77081.02,0.8,-0.70782,0.00021,20.14332]
[1777612676186,27.94,77078.78,0.8,-0.70828,0.00021,20.12779]
[1777612680375,27.94,77075.88,0.8,-0.70888,0.00021,20.10778]
[1777612685410,27.94,77075.64,0.8,-0.70892,0.00021,20.1065]
[1777612686899,27.94,77075.64,0.8,-0.70892,0.00021,20.1065]
[1777612687089,27.94,77075.64,0.8,-0.70892,0.00021,20.1065]
[1777612687179,27.94,77075.67,0.8,-0.70891,0.00021,20.10686]
[1777612691828,27.94,77075.64,0.8,-0.70891,0.00021,20.1068]
[1777612691928,27.94,77075.74,0.8,-0.70889,0.00021,20.10764]
[1777612694834,27.94,77072.7,0.8,-0.70952,0.00021,20.08645]
[1777612695088,27.94,77072.7,0.8,-0.70952,0.00021,20.08645]
[1777612695535,27.94,77072.11,0.8,-0.70964,0.00021,20.08246]
[1777612695588,27.94,77072.11,0.8,-0.70964,0.00021,20.08246]
[1777612695661,27.94,77071.9,0.8,-0.70968,0.00021,20.08099]
[1777612697356,27.94,77071.97,0.8,-0.70966,0.00021,20.08156]
[1777612697579,27.94,77071.97,0.8,-0.70966,0.00021,20.08156]
[1777612703536,27.94,77068.95,0.8,-0.71029,0.00021,20.06052]
[1777612704732,27.94,77068.95,0.8,-0.71029,0.00021,20.06052]
[1777612704839,27.94,77068.95,0.8,-0.71029,0.00021,20.06052]
[1777612705601,27.94,77069.72,0.8,-0.71013,0.00021,20.06594]
[1777612705843,27.94,77069.72,0.8,-0.71013,0.00021,20.06594]
[1777612705933,27.94,77070.3,0.8,-0.71,0.00021,20.07002]
[1777612710842,27.94,77070.42,0.8,-0.70998,0.00021,20.07075]
[1777612711088,27.94,77070.42,0.8,-0.70998,0.00021,20.07075]
[1777612716627,27.94,77068.55,0.8,-0.71041,0.00021,20.05303]
[1777612718224,27.94,77068.55,0.8,-0.71041,0.00021,20.05303]
[1777612718335,27.94,77068.53,0.8,-0.71042,0.00021,20.05286]
[1777612721015,27.94,77070.53,0.8,-0.71,0.00021,20.06688]
[1777612721084,27.94,77070.53,0.8,-0.71,0.00021,20.06688]
[1777612721232,27.94,77070.53,0.8,-0.71,0.00021,20.06688]
[1777612721336,27.94,77071.48,0.8,-0.70981,0.00021,20.07347]
[1777612721662,27.94,77071.53,0.8,-0.7098,0.00021,20.07382]
[1777612726542,27.94,77068.74,0.8,-0.71038,0.00021,20.05402]
[1777612726585,27.94,77068.74,0.8,-0.71038,0.00021,20.05402]
[1777612731732,27.94,77070.79,0.8,-0.70996,0.00021,20.06827]
[1777612733737,27.94,77071.51,0.8,-0.70981,0.00021,20.07328]
[1777612733835,27.94,77071.51,0.8,-0.70981,0.00021,20.07328]
[1777612734474,27.94,77070.36,0.8,-0.71005,0.00021,20.06513]
[1777612734584,27.94,77070.36,0.8,-0.71005,0.00021,20.06513]
[1777612734753,27.94,77068.75,0.8,-0.71039,0.00021,20.05374]
[1777612738476,27.94,77069.07,0.8,-0.71033,0.00021,20.05587]
[1777612738587,27.94,77069.07,0.8,-0.71033,0.00021,20.05587]
[1777612742809,27.94,77063.23,0.8,-0.71155,0.00021,20.01439]
[1777612743697,27.94,77063.23,0.8,-0.71155,0.00021,20.01439]
[1777612743845,27.94,77063.23,0.8,-0.71155,0.00021,20.01439]
[1777612743899,27.94,77063.23,0.8,-0.71155,0.00021,20.01439]
[1777612744082,27.94,77063.23,0.8,-0.71155,0.00021,20.01439]
[1777612744148,27.94,77059.73,0.8,-0.71228,0.00021,19.98959]
[1777612748015,27.94,77061.97,0.8,-0.71182,0.00021,20.00547]
[1777612748088,27.94,77061.97,0.8,-0.71182,0.00021,20.00547]
[1777612749858,27.94,77055.19,0.8,-0.71323,0.00021,19.95733]
[1777612751692,27.94,77054.3,0.8,-0.71341,0.00021,19.95102]
[1777612751829,27.94,77054.3,0.8,-0.71341,0.00021,19.95102]
[1777612752262,27.94,77054.3,0.8,-0.71341,0.00021,19.95102]
[1777612752282,27.94,77052.17,0.8,-0.71385,0.00021,19.93595]
[1777612752335,27.94,77052.17,0.8,-0.71385,0.00021,19.93595]
[1777612754893,27.94,77048.14,0.8,-0.71468,0.00021,19.90732]
[1777612756112,27.94,77048.14,0.8,-0.71468,0.00021,19.90732]
[1777612756342,27.94,77047.3,0.8,-0.71486,0.00021,19.90131]
[1777612759158,27.94,77046.47,0.8,-0.71503,0.00021,19.89539]
[1777612759338,27.94,77045.94,0.8,-0.71514,0.00021,19.89157]
[1777612761944,27.94,77041.33,0.8,-0.7161,0.00021,19.8584]
[1777612762368,27.94,77041.33,0.8,-0.7161,0.00021,19.8584]
[1777612762589,27.94,77041.33,0.8,-0.7161,0.00021,19.8584]
[1777612762893,27.94,77041.33,0.8,-0.7161,0.00021,19.8584]
[1777612763084,27.94,77041.33,0.8,-0.7161,0.00021,19.8584]
[1777612763103,27.94,77041.29,0.8,-0.71611,0.00021,19.85807]
[1777612767986,27.94,77036.64,0.8,-0.71708,0.00021,19.82416]
[1777612770273,27.94,77036.15,0.8,-0.71719,0.00021,19.82054]
[1777612770334,27.94,77034.73,0.8,-0.71748,0.00021,19.81013]
[1777612772102,27.94,77033.65,0.8,-0.71774,0.00021,19.79796]
[1777612772337,27.94,77034.0,0.8,-0.71767,0.00021,19.80036]
[1777612774762,27.94,77033.98,0.8,-0.71768,0.00021,19.80016]
[1777612774831,27.94,77033.98,0.8,-0.71768,0.00021,19.80016]
[1777612775036,27.94,77033.31,0.8,-0.71782,0.00021,19.79527]
[1777612775371,27.94,77033.31,0.8,-0.71782,0.00021,19.79527]
[1777612775581,27.94,77033.31,0.8,-0.71782,0.00021,19.79527]
[1777612779459,27.93,77034.12,0.8,-0.71766,0.00021,19.80093]
[1777612779588,27.93,77034.12,0.8,-0.71766,0.00021,19.80093]
[1777612779699,27.93,77034.12,0.8,-0.71766,0.00021,19.80093]
[1777612779837,27.93,77034.12,0.8,-0.71766,0.00021,19.80093]
[1777612780070,27.93,77034.45,0.8,-0.71759,0.00021,19.80327]
[1777612785106,27.93,77034.61,0.8,-0.71756,0.00021,19.80427]
[1777612787119,27.93,77041.76,0.8,-0.71608,0.00021,19.85572]
[1777612787971,27.93,77041.76,0.8,-0.71608,0.00021,19.85572]
[1777612788088,27.93,77041.76,0.8,-0.71608,0.00021,19.85572]
[1777612793162,27.93,77042.83,0.8,-0.71587,0.00021,19.86328]
[1777612798196,27.93,77043.92,0.8,-0.71563,0.00021,19.8713]
[1777612798965,27.93,77043.92,0.8,-0.71563,0.00021,19.8713]
[1777612799080,27.93,77043.92,0.8,-0.71563,0.00021,19.8713]
[1777612799646,27.93,77044.42,0.8,-0.71553,0.00021,19.87493]
[1777612799833,27.93,77044.42,0.8,-0.71553,0.00021,19.87493]
[1777612800211,27.93,77044.26,0.8,-0.71556,0.00021,19.87382]
[1777612804832,27.94,77044.15,0.8,-0.71558,0.00021,19.87321]
[1777612805076,27.94,77044.15,0.8,-0.71558,0.00021,19.87321]
[1777612807260,27.94,77051.08,0.8,-0.71414,0.00021,19.92297]
[1777612808267,27.94,77056.48,0.8,-0.71301,0.00021,19.96147]
[1777612808624,27.94,77056.48,0.8,-0.71301,0.00021,19.96147]
[1777612808839,27.94,77056.48,0.8,-0.71301,0.00021,19.96147]
[1777612809351,27.94,77056.48,0.8,-0.71301,0.00021,19.96147]
[1777612809580,27.94,77057.63,0.8,-0.71277,0.00021,19.96962]
[1777612810280,27.94,77057.74,0.8,-0.71275,0.00021,19.97037]
[1777612811020,27.94,77057.74,0.8,-0.71275,0.00021,19.97037]
[1777612811076,27.94,77057.74,0.8,-0.71275,0.00021,19.97037]
[1777612816361,27.93,77054.53,0.8,-0.71342,0.00021,19.94742]
[1777612816580,27.93,77054.87,0.8,-0.71335,0.00021,19.94984]
[1777612816673,27.93,77054.87,0.8,-0.71335,0.00021,19.94984]
[1777612816835,27.93,77054.87,0.8,-0.71335,0.00021,19.94984]
[1777612817330,27.93,77055.0,0.8,-0.71333,0.00021,19.95076]
[1777612822365,27.93,77051.91,0.8,-0.71397,0.00021,19.92872]
[1777612822727,27.93,77051.91,0.8,-0.71397,0.00021,19.92872]
[1777612822829,27.93,77051.91,0.8,-0.71397,0.00021,19.92872]
[1777612825956,27.94,77051.82,0.8,-0.71399,0.00021,19.92811]
[1777612826079,27.94,77051.82,0.8,-0.71399,0.00021,19.92811]
[1777612826255,27.94,77051.82,0.8,-0.71399,0.00021,19.92811]
[1777612826333,27.94,77051.82,0.8,-0.71399,0.00021,19.92811]
[1777612826356,27.94,77051.82,0.8,-0.71399,0.00021,19.92812]
[1777612829598,27.94,77051.91,0.8,-0.71397,0.00021,19.92879]
[1777612829832,27.94,77051.91,0.8,-0.71397,0.00021,19.92879]
[1777612832045,27.94,77053.24,0.8,-0.71369,0.00021,19.9383]
[1777612832083,27.94,77053.24,0.8,-0.71369,0.00021,19.9383]
[1777612832228,27.94,77053.24,0.8,-0.71369,0.00021,19.9383]
[1777612832329,27.94,77053.24,0.8,-0.71369,0.00021,19.9383]
[1777612832271,27.94,77053.81,0.8,-0.7136,0.00021,19.938]
[1777612832435,27.94,77055.04,0.8,-0.71335,0.00021,19.94677]
[1777612836173,27.94,77056.09,0.8,-0.71313,0.00021,19.95422]
[1777612836330,27.94,77056.09,0.8,-0.71313,0.00021,19.95422]
[1777612836463,27.94,77062.98,0.8,-0.71169,0.00021,20.00324]
[1777612841498,27.94,77066.7,0.8,-0.71091,0.00021,20.02986]
[1777612846533,27.94,77065.89,0.8,-0.71107,0.00021,20.02435]
[1777612848686,27.94,77065.02,0.8,-0.71125,0.00021,20.01823]
[1777612848831,27.94,77065.02,0.8,-0.71125,0.00021,20.01823]
[1777612849149,27.94,77065.02,0.8,-0.71125,0.00021,20.01823]
[1777612849334,27.94,77065.02,0.8,-0.71125,0.00021,20.01823]
[1777612849311,27.94,77065.49,0.8,-0.71115,0.00021,20.02163]
[1777612849553,27.94,77064.44,0.8,-0.71137,0.00021,20.01421]
[1777612855596,27.94,77062.72,0.8,-0.71172,0.00021,20.00212]
[1777612861321,27.94,77062.63,0.8,-0.71174,0.00021,20.00153]
[1777612861581,27.94,77061.33,0.8,-0.71201,0.00021,19.99236]
[1777612867356,27.94,77062.79,0.8,-0.71171,0.00021,20.00277]
[1777612867579,27.94,77062.06,0.8,-0.71186,0.00021,19.99763]
[1777612867876,27.94,77062.06,0.8,-0.71186,0.00021,19.99763]
[1777612868082,27.94,77062.06,0.8,-0.71186,0.00021,19.99763]
[1777612868142,27.94,77062.6,0.8,-0.71174,0.00021,20.00146]
[1777612874152,27.94,77062.23,0.8,-0.71182,0.00021,19.99893]
[1777612874332,27.94,77062.23,0.8,-0.71182,0.00021,19.99893]
[1777612879915,27.94,77062.63,0.8,-0.71173,0.00021,20.00188]
[1777612886814,27.94,77064.28,0.8,-0.71138,0.00021,20.01371]
[1777612887750,27.94,77064.28,0.8,-0.71138,0.00021,20.01371]
[1777612887834,27.94,77064.28,0.8,-0.71138,0.00021,20.01371]
[1777612888347,27.94,77064.28,0.8,-0.71138,0.00021,20.01371]
[1777612888404,27.94,77064.32,0.8,-0.71137,0.00021,20.01401]
[1777612888580,27.94,77064.32,0.8,-0.71137,0.00021,20.01401]
[1777612888827,27.94,77067.88,0.8,-0.71063,0.00021,20.03916]
[1777612894870,27.94,77069.15,0.8,-0.7104,0.00021,20.0436]
[1777612899905,27.94,77068.74,0.8,-0.71049,0.00021,20.04052]
[1777612901771,27.94,77067.28,0.8,-0.7108,0.00021,20.03018]
[1777612901830,27.94,77067.28,0.8,-0.7108,0.00021,20.03018]
[1777612906954,27.94,77066.57,0.8,-0.71095,0.00021,20.02502]
[1777612911989,27.94,77066.28,0.8,-0.71102,0.00021,20.02285]
[1777612914582,27.94,77066.01,0.8,-0.71108,0.00021,20.0209]
[1777612914829,27.94,77066.01,0.8,-0.71108,0.00021,20.0209]
[1777612915418,27.94,77066.01,0.8,-0.71108,0.00021,20.0209]
[1777612915429,27.94,77066.37,0.8,-0.711,0.00021,20.02338]
[1777612915578,27.94,77066.37,0.8,-0.711,0.00021,20.02338]
[1777612920917,27.94,77068.73,0.8,-0.71051,0.00021,20.03986]
[1777612921087,27.94,77068.73,0.8,-0.71051,0.00021,20.03986]
[1777612921124,27.94,77069.43,0.8,-0.71037,0.00021,20.04475]
[1777612922059,27.94,77073.87,0.8,-0.70944,0.00021,20.07595]
[1777612924956,27.94,77075.28,0.8,-0.70915,0.00021,20.08572]
[1777612925078,27.94,77075.28,0.8,-0.70915,0.00021,20.08572]
[1777612925080,27.94,77075.21,0.8,-0.70917,0.00021,20.08507]
[1777612930474,27.93,77075.33,0.8,-0.70917,0.00021,20.08526]
[1777612930115,27.93,77072.38,0.8,-0.70983,0.00021,20.0629]
[1777612931832,27.92,77072.66,0.8,-0.70982,0.00021,20.06328]
[1777612932129,27.91,77072.83,0.8,-0.70983,0.00021,20.06311]
[1777612933933,27.91,77071.98,0.8,-0.71001,0.00021,20.05699]
[1777612934078,27.91,77071.98,0.8,-0.71001,0.00021,20.05699]
[1777612936269,27.91,77072.13,0.8,-0.70999,0.00021,20.0578]
[1777612936327,27.91,77072.13,0.8,-0.70999,0.00021,20.0578]
[1777612936368,27.91,77071.62,0.8,-0.7101,0.00021,20.054]
[1777612937828,27.91,77072.33,0.8,-0.70995,0.00021,20.059]
[1777612938084,27.91,77072.33,0.8,-0.70995,0.00021,20.059]
[1777612943205,27.91,77072.04,0.8,-0.71003,0.00021,20.0563]
[1777612946095,27.91,77071.73,0.8,-0.71011,0.00021,20.0539]
[1777612946332,27.91,77071.73,0.8,-0.71011,0.00021,20.0539]
[1777612946428,27.91,77071.4,0.8,-0.71018,0.00021,20.05135]
[1777612947003,27.91,77071.4,0.8,-0.71018,0.00021,20.05135]
[1777612947080,27.91,77071.4,0.8,-0.71018,0.00021,20.05135]
[1777612949033,27.9,77071.48,0.8,-0.71017,0.00021,20.05181]
[1777612949075,27.9,77071.48,0.8,-0.71017,0.00021,20.05181]
[1777612950439,27.9,77069.16,0.8,-0.71066,0.00021,20.03533]
[1777612950582,27.9,77067.5,0.8,-0.71101,0.00021,20.02335]
[1777612951294,27.9,77067.5,0.8,-0.71101,0.00021,20.02335]
[1777612951328,27.9,77067.5,0.8,-0.71101,0.00021,20.02335]
[1777612951396,27.9,77063.61,0.8,-0.71186,0.00021,19.99133]
[1777612952157,27.9,77063.61,0.8,-0.71186,0.00021,19.99133]
[1777612952330,27.9,77063.61,0.8,-0.71186,0.00021,19.99133]
[1777612953093,27.9,77061.71,0.8,-0.71226,0.00021,19.97775]
[1777612953338,27.9,77061.71,0.8,-0.71226,0.00021,19.97775]
[1777612959319,27.9,77062.8,0.8,-0.71204,0.00021,19.98507]
[1777612965363,27.9,77062.67,0.8,-0.71208,0.00021,19.98387]
[1777612970398,27.9,77062.65,0.8,-0.71209,0.00021,19.98354]
[1777612972947,27.9,77062.34,0.8,-0.71216,0.00021,19.98123]
[1777612973078,27.9,77062.34,0.8,-0.71216,0.00021,19.98123]
[1777612973419,27.9,77068.03,0.8,-0.71097,0.00021,20.02159]
[1777612974276,27.9,77068.03,0.8,-0.71097,0.00021,20.02159]
[1777612974333,27.9,77068.03,0.8,-0.71097,0.00021,20.02159]
[1777612974432,27.9,77068.03,0.8,-0.71097,0.00021,20.02159]
[1777612974533,27.9,77072.13,0.8,-0.71011,0.00021,20.05047]
[1777612974586,27.9,77072.13,0.8,-0.71011,0.00021,20.05047]
[1777612978021,27.9,77072.07,0.8,-0.71014,0.00021,20.0497]
[1777612978079,27.9,77072.07,0.8,-0.71014,0.00021,20.0497]
[1777612983489,27.89,77072.25,0.8,-0.71012,0.00021,20.05027]
[1777612992552,27.89,77072.27,0.8,-0.71015,0.00021,20.0493]
[1777612994566,27.89,77076.06,0.8,-0.70936,0.00021,20.07577]
[1777612996032,27.89,77076.06,0.8,-0.70936,0.00021,20.07577]
[1777612996083,27.89,77076.06,0.8,-0.70936,0.00021,20.07577]
[1777612996185,27.89,77076.23,0.8,-0.70933,0.00021,20.07684]
[1777612997260,27.89,77076.23,0.8,-0.70933,0.00021,20.07684]
[1777612997334,27.89,77076.23,0.8,-0.70933,0.00021,20.07684]
[1777613002100,27.88,77078.16,0.8,-0.70894,0.00021,20.09002]
[1777613002332,27.88,77078.16,0.8,-0.70894,0.00021,20.09002]
[1777613003938,27.88,77078.22,0.8,-0.70893,0.00021,20.09024]
[1777613004075,27.88,77078.22,0.8,-0.70893,0.00021,20.09024]
[1777613004177,27.88,77078.36,0.8,-0.70891,0.00021,20.09115]
[1777613005134,27.88,77078.36,0.8,-0.70891,0.00021,20.09115]
[1777613005329,27.88,77078.36,0.8,-0.70891,0.00021,20.09115]
[1777613007214,27.88,77077.36,0.8,-0.70912,0.00021,20.08393]
[1777613007331,27.88,77077.36,0.8,-0.70912,0.00021,20.08393]
[1777613009933,27.88,77079.89,0.8,-0.7086,0.00021,20.1014]
[1777613010085,27.88,77079.89,0.8,-0.7086,0.00021,20.1014]
[1777613010506,27.88,77079.89,0.8,-0.7086,0.00021,20.1014]
[1777613010560,27.88,77076.21,0.8,-0.70938,0.00021,20.0754]
[1777613010583,27.88,77076.21,0.8,-0.70938,0.00021,20.0754]
[1777613013062,27.88,77076.81,0.8,-0.70925,0.00021,20.07962]
[1777613013085,27.88,77076.81,0.8,-0.70925,0.00021,20.07962]
[1777613015880,27.88,77076.62,0.8,-0.70933,0.00021,20.07371]
[1777613016080,27.88,77076.62,0.8,-0.70933,0.00021,20.07371]
[1777613016333,27.88,77076.62,0.8,-0.70933,0.00021,20.07371]
[1777613016497,27.88,77076.62,0.8,-0.70933,0.00021,20.07371]
[1777613016420,27.88,77077.72,0.8,-0.7091,0.00021,20.08126]
[1777613016585,27.88,77077.72,0.8,-0.7091,0.00021,20.08126]
[1777613019208,27.88,77076.85,0.8,-0.70929,0.00021,20.07501]
[1777613019330,27.88,77076.85,0.8,-0.70929,0.00021,20.07501]
[1777613023673,27.88,77077.18,0.8,-0.70924,0.00021,20.07682]
[1777613023846,27.88,77077.18,0.8,-0.70924,0.00021,20.07682]
[1777613028989,27.87,77077.42,0.8,-0.70921,0.00021,20.07784]
[1777613030595,27.87,77076.96,0.8,-0.70931,0.00021,20.07435]
[1777613030838,27.87,77076.96,0.8,-0.70931,0.00021,20.07435]
[1777613031844,27.87,77076.9,0.8,-0.70933,0.00021,20.0738]
[1777613031907,27.87,77076.6,0.8,-0.7094,0.00021,20.07155]
[1777613034912,27.87,77079.32,0.8,-0.70883,0.00021,20.09042]
[1777613035085,27.87,77079.32,0.8,-0.70883,0.00021,20.09042]
[1777613040888,27.87,77077.23,0.8,-0.70929,0.00021,20.07501]
[1777613042902,27.87,77083.53,0.8,-0.70798,0.00021,20.119]
[1777613043757,27.87,77083.53,0.8,-0.70798,0.00021,20.119]
[1777613043834,27.87,77083.53,0.8,-0.70798,0.00021,20.119]
[1777613045053,27.86,77084.15,0.8,-0.70785,0.00021,20.12318]
[1777613045080,27.86,77084.15,0.8,-0.70785,0.00021,20.12318]
[1777613045465,27.86,77084.15,0.8,-0.70785,0.00021,20.12318]
[1777613045586,27.86,77084.15,0.8,-0.70785,0.00021,20.12318]
[1777613045530,27.86,77083.33,0.8,-0.70803,0.00021,20.11726]
[1777613052972,27.86,77083.83,0.8,-0.70794,0.00021,20.12018]
[1777613059013,27.86,77083.96,0.8,-0.70793,0.00021,20.12064]
[1777613063991,27.86,77085.81,0.8,-0.70755,0.00021,20.13329]
[1777613064085,27.86,77085.81,0.8,-0.70755,0.00021,20.13329]
[1777613070093,27.86,77084.14,0.8,-0.70792,0.00021,20.12112]
[1777613074373,27.86,77083.83,0.8,-0.70802,0.00021,20.11443]
[1777613074588,27.86,77083.83,0.8,-0.70802,0.00021,20.11443]
[1777613076486,27.85,77084.63,0.8,-0.70785,0.00021,20.11994]
[1777613076585,27.85,77084.63,0.8,-0.70785,0.00021,20.11994]
[1777613076532,27.85,77084.62,0.8,-0.70786,0.00021,20.11976]
[1777613079127,27.85,77084.67,0.8,-0.70785,0.00021,20.12005]
[1777613079327,27.85,77084.67,0.8,-0.70785,0.00021,20.12005]
[1777613085198,27.85,77085.45,0.8,-0.7077,0.00021,20.12515]
[1777613090232,27.85,77084.66,0.8,-0.70787,0.00021,20.11934]
[1777613091240,27.85,77079.43,0.8,-0.70898,0.00021,20.08256]
[1777613092837,27.85,77075.92,0.8,-0.70971,0.00021,20.05778]
[1777613093080,27.85,77075.92,0.8,-0.70971,0.00021,20.05778]
[1777613095515,27.85,77076.27,0.8,-0.70964,0.00021,20.06025]
[1777613095575,27.85,77076.27,0.8,-0.70964,0.00021,20.06025]
[1777613095617,27.85,77076.5,0.8,-0.70959,0.00021,20.06188]
[1777613097866,27.85,77075.84,0.8,-0.70973,0.00021,20.05723]
[1777613098081,27.85,77075.84,0.8,-0.70973,0.00021,20.05723]
[1777613102317,27.85,77071.61,0.8,-0.71062,0.00021,20.02725]
[1777613102863,27.85,77071.61,0.8,-0.71062,0.00021,20.02725]
[1777613103085,27.85,77071.61,0.8,-0.71062,0.00021,20.02725]
[1777613104729,27.85,77071.4,0.8,-0.71067,0.00021,20.02574]
[1777613104832,27.85,77071.4,0.8,-0.71067,0.00021,20.02574]
[1777613105338,27.85,77071.31,0.8,-0.71068,0.00021,20.0251]
[1777613110374,27.85,77071.74,0.8,-0.7106,0.00021,20.02809]
[1777613111658,27.85,77071.74,0.8,-0.7106,0.00021,20.02809]
[1777613111836,27.85,77071.28,0.8,-0.71069,0.00021,20.02482]
[1777613115097,27.85,77070.56,0.8,-0.71084,0.00021,20.01969]
[1777613115330,27.85,77070.56,0.8,-0.71084,0.00021,20.01969]
[1777613120445,27.85,77072.71,0.8,-0.7104,0.00021,20.03478]
[1777613121503,27.85,77072.71,0.8,-0.7104,0.00021,20.03478]
[1777613121583,27.85,77072.71,0.8,-0.7104,0.00021,20.03478]
[1777613122705,27.85,77073.45,0.8,-0.71024,0.00021,20.03997]
[1777613122826,27.85,77073.45,0.8,-0.71024,0.00021,20.03997]
[1777613123466,27.85,77071.02,0.8,-0.71075,0.00021,20.02276]
[1777613128505,27.85,77070.89,0.8,-0.71078,0.00021,20.0218]
[1777613133536,27.85,77070.09,0.8,-0.71099,0.00021,20.01162]
[1777613134352,27.85,77070.09,0.8,-0.71099,0.00021,20.01162]
[1777613134580,27.85,77070.09,0.8,-0.71099,0.00021,20.01162]
[1777613140585,27.85,77071.54,0.8,-0.7107,0.00021,20.02144]
[1777613141954,27.85,77073.31,0.8,-0.71033,0.00021,20.03389]
[1777613142085,27.85,77073.31,0.8,-0.71033,0.00021,20.03389]
[1777613144019,27.85,77072.48,0.8,-0.71051,0.00021,20.02786]
[1777613144079,27.85,77072.48,0.8,-0.71051,0.00021,20.02786]
[1777613144150,27.85,77072.48,0.8,-0.71051,0.00021,20.02786]
[1777613144329,27.85,77072.48,0.8,-0.71051,0.00021,20.02786]
[1777613144612,27.84,77073.09,0.8,-0.71038,0.00021,20.0321]
[1777613149648,27.84,77072.35,0.8,-0.71055,0.00021,20.02646]
[1777613153109,27.84,77072.1,0.8,-0.71061,0.00021,20.02453]
[1777613153330,27.84,77072.1,0.8,-0.71061,0.00021,20.02453]
[1777613158711,27.84,77072.0,0.8,-0.71065,0.00021,20.02323]
[1777613159842,27.84,77071.66,0.8,-0.71072,0.00021,20.02074]
[1777613160078,27.84,77071.66,0.8,-0.71072,0.00021,20.02074]
[1777613161763,27.84,77071.28,0.8,-0.7108,0.00021,20.01797]
[1777613161834,27.84,77071.28,0.8,-0.7108,0.00021,20.01797]
[1777613161941,27.84,77071.28,0.8,-0.7108,0.00021,20.01797]
[1777613162080,27.84,77071.28,0.8,-0.7108,0.00021,20.01797]
[1777613162149,27.84,77072.68,0.8,-0.71051,0.00021,20.02781]
[1777613167141,27.84,77072.4,0.8,-0.71058,0.00021,20.02548]
[1777613167328,27.84,77072.4,0.8,-0.71058,0.00021,20.02548]
[1777613169110,27.84,77076.19,0.8,-0.70979,0.00021,20.05209]
[1777613169324,27.84,77076.19,0.8,-0.70979,0.00021,20.05209]
[1777613169525,27.84,77076.19,0.8,-0.70979,0.00021,20.05209]
[1777613169575,27.84,77076.19,0.8,-0.70979,0.00021,20.05209]
[1777613169676,27.84,77076.58,0.8,-0.70972,0.00021,20.05448]
[1777613175689,27.83,77077.17,0.8,-0.70961,0.00021,20.05828]
[1777613175827,27.83,77077.4,0.8,-0.70956,0.00021,20.05981]
[1777613175831,27.83,77077.3,0.8,-0.70959,0.00021,20.05901]
[1777613177716,27.83,77077.3,0.8,-0.70959,0.00021,20.05901]
[1777613176838,27.83,77082.91,0.8,-0.70841,0.00021,20.09843]
[1777613177828,27.83,77082.91,0.8,-0.70841,0.00021,20.09843]
[1777613182686,27.83,77083.97,0.8,-0.7082,0.00021,20.10551]
[1777613182687,27.83,77083.02,0.8,-0.7084,0.00021,20.09874]
[1777613182828,27.83,77083.02,0.8,-0.7084,0.00021,20.09874]
[1777613185731,27.83,77083.2,0.8,-0.70836,0.00021,20.09996]
[1777613185833,27.83,77082.92,0.8,-0.70842,0.00021,20.09795]
[1777613190937,27.83,77082.4,0.8,-0.70854,0.00021,20.09409]
[1777613194145,27.83,77082.13,0.8,-0.70863,0.00021,20.0878]
[1777613194331,27.83,77082.13,0.8,-0.70863,0.00021,20.0878]
[1777613195839,27.83,77082.55,0.8,-0.70854,0.00021,20.09072]
[1777613196077,27.83,77082.55,0.8,-0.70854,0.00021,20.09072]
[1777613196176,27.83,77081.92,0.8,-0.70867,0.00021,20.08627]
[1777613199328,27.83,77083.4,0.8,-0.70836,0.00021,20.09664]
[1777613199578,27.83,77083.4,0.8,-0.70836,0.00021,20.09664]
[1777613204942,27.83,77081.34,0.8,-0.7088,0.00021,20.08206]
[1777613205080,27.83,77081.34,0.8,-0.7088,0.00021,20.08206]
[1777613206034,27.83,77080.78,0.8,-0.70892,0.00021,20.07811]
[1777613206079,27.83,77080.78,0.8,-0.70892,0.00021,20.07811]
[1777613206120,27.83,77079.48,0.8,-0.70919,0.00021,20.06894]
[1777613212084,27.83,77079.33,0.8,-0.70922,0.00021,20.06791]
[1777613217118,27.83,77080.35,0.8,-0.70901,0.00021,20.07508]
[1777613223161,27.83,77079.75,0.8,-0.70914,0.00021,20.07082]
[1777613225995,27.83,77080.53,0.8,-0.70897,0.00021,20.07631]
[1777613226079,27.83,77080.53,0.8,-0.70897,0.00021,20.07631]
[1777613231217,27.83,77081.51,0.8,-0.70877,0.00021,20.08305]
[1777613235425,27.83,77081.79,0.8,-0.70872,0.00021,20.08492]
[1777613235580,27.83,77081.79,0.8,-0.70872,0.00021,20.08492]
[1777613238235,27.82,77083.29,0.8,-0.70841,0.00021,20.09498]
[1777613238329,27.82,77083.29,0.8,-0.70841,0.00021,20.09498]
[1777613238337,27.82,77083.92,0.8,-0.70829,0.00021,20.0993]
[1777613239740,27.82,77083.92,0.8,-0.70829,0.00021,20.0993]
[1777613239832,27.82,77084.23,0.8,-0.70823,0.00021,20.10126]
[1777613240280,27.82,77088.72,0.8,-0.70728,0.00021,20.13275]
[1777613241287,27.82,77091.87,0.8,-0.70662,0.00021,20.15464]
[1777613242294,27.82,77093.14,0.8,-0.70635,0.00021,20.16344]
[1777613243301,27.82,77095.39,0.8,-0.70588,0.00021,20.17905]
[1777613244308,27.82,77096.94,0.8,-0.70556,0.00021,20.18966]
[1777613245233,27.82,77096.94,0.8,-0.70556,0.00021,20.18966]
[1777613245325,27.82,77096.94,0.8,-0.70556,0.00021,20.18966]
[1777613245427,27.82,77098.74,0.8,-0.70518,0.00021,20.202]
[1777613246270,27.82,77098.74,0.8,-0.70518,0.00021,20.202]
[1777613246325,27.82,77098.74,0.8,-0.70518,0.00021,20.202]
[1777613246575,27.82,77098.74,0.8,-0.70518,0.00021,20.202]
[1777613246624,27.82,77096.74,0.8,-0.70561,0.00021,20.18788]
[1777613252365,27.82,77097.25,0.8,-0.70554,0.00021,20.18699]
[1777613254059,27.82,77097.25,0.8,-0.70554,0.00021,20.18699]
[1777613254083,27.82,77097.25,0.8,-0.70554,0.00021,20.18699]
[1777613254379,27.82,77102.14,0.8,-0.70451,0.00021,20.22093]
[1777613257839,27.82,77101.38,0.8,-0.70467,0.00021,20.21555]
[1777613258407,27.82,77101.45,0.8,-0.70466,0.00021,20.21601]
[1777613263442,27.82,77101.43,0.8,-0.70466,0.00021,20.21574]
[1777613264435,27.82,77101.43,0.8,-0.70466,0.00021,20.21574]
[1777613264591,27.82,77101.43,0.8,-0.70466,0.00021,20.21574]
[1777613265415,27.82,77099.22,0.8,-0.70513,0.00021,20.20036]
[1777613265580,27.82,77099.22,0.8,-0.70513,0.00021,20.20036]
[1777613265681,27.82,77098.66,0.8,-0.70525,0.00021,20.19647]
[1777613268482,27.82,77097.83,0.8,-0.70543,0.00021,20.1907]
[1777613268583,27.82,77097.83,0.8,-0.70543,0.00021,20.1907]
[1777613274519,27.82,77097.62,0.8,-0.70547,0.00021,20.18934]
[1777613279554,27.82,77097.45,0.8,-0.7055,0.00021,20.18825]
[1777613282191,27.82,77096.83,0.8,-0.70563,0.00021,20.18398]
[1777613282334,27.82,77096.83,0.8,-0.70563,0.00021,20.18398]
[1777613283995,27.82,77096.55,0.8,-0.70569,0.00021,20.18211]
[1777613284077,27.82,77096.55,0.8,-0.70569,0.00021,20.18211]
[1777613284821,27.82,77096.55,0.8,-0.70569,0.00021,20.18211]
[1777613285078,27.82,77096.08,0.8,-0.70579,0.00021,20.17887]
[1777613285596,27.82,77095.9,0.8,-0.70582,0.00021,20.17765]
[1777613290631,27.82,77095.74,0.8,-0.70585,0.00021,20.17671]
[1777613295667,27.82,77095.98,0.8,-0.7058,0.00021,20.17855]
[1777613298431,27.82,77098.03,0.8,-0.70536,0.00021,20.19288]
[1777613298584,27.82,77098.03,0.8,-0.70536,0.00021,20.19288]
[1777613303723,27.82,77096.01,0.8,-0.70578,0.00021,20.17897]
[1777613304713,27.82,77096.01,0.8,-0.70578,0.00021,20.17897]
[1777613304836,27.82,77096.01,0.8,-0.70578,0.00021,20.17897]
[1777613306484,27.82,77094.96,0.8,-0.706,0.00021,20.17173]
[1777613306591,27.82,77094.96,0.8,-0.706,0.00021,20.17173]
[1777613306744,27.82,77094.69,0.8,-0.70606,0.00021,20.1699]
[1777613311780,27.82,77093.97,0.8,-0.70623,0.00021,20.16077]
[1777613315314,27.82,77093.94,0.8,-0.70624,0.00021,20.16072]
[1777613315332,27.82,77093.94,0.8,-0.70624,0.00021,20.16072]
[1777613319074,27.82,77093.45,0.8,-0.70633,0.00021,20.15751]
[1777613319335,27.82,77093.45,0.8,-0.70633,0.00021,20.15751]
[1777613321682,27.83,77094.77,0.8,-0.70605,0.00021,20.16682]
[1777613321834,27.83,77094.77,0.8,-0.70605,0.00021,20.16682]
[1777613321849,27.83,77094.84,0.8,-0.70603,0.00021,20.16735]
[1777613325292,27.83,77095.08,0.8,-0.70598,0.00021,20.16917]
[1777613325331,27.83,77095.08,0.8,-0.70598,0.00021,20.16917]
[1777613326989,27.83,77094.74,0.8,-0.70605,0.00021,20.1669]
[1777613327085,27.83,77094.74,0.8,-0.70605,0.00021,20.1669]
[1777613328701,27.83,77094.8,0.8,-0.70603,0.00021,20.16736]
[1777613334856,27.83,77093.71,0.8,-0.70626,0.00021,20.16002]
[1777613334905,27.83,77093.75,0.8,-0.70625,0.00021,20.16036]
[1777613334908,27.83,77093.75,0.8,-0.70625,0.00021,20.16036]
[1777613335117,27.83,77093.75,0.8,-0.70625,0.00021,20.16036]
[1777613336961,27.83,77086.62,0.8,-0.70775,0.00021,20.11065]
[1777613342076,27.83,77086.47,0.8,-0.70778,0.00021,20.10951]
[1777613342329,27.83,77086.47,0.8,-0.70778,0.00021,20.10951]
[1777613344881,27.83,77081.71,0.8,-0.70879,0.00021,20.07604]
[1777613345093,27.83,77078.7,0.8,-0.70942,0.00021,20.05488]
[1777613346740,27.83,77081.42,0.8,-0.70885,0.00021,20.07403]
[1777613346831,27.83,77081.42,0.8,-0.70885,0.00021,20.07403]
[1777613346841,27.83,77081.39,0.8,-0.70886,0.00021,20.07364]
[1777613349592,27.83,77081.72,0.8,-0.70879,0.00021,20.07584]
[1777613349835,27.83,77081.72,0.8,-0.70879,0.00021,20.07584]
[1777613353837,27.83,77079.38,0.8,-0.70928,0.00021,20.05949]
[1777613354079,27.83,77079.82,0.8,-0.70919,0.00021,20.06264]
[1777613355885,27.83,77078.63,0.8,-0.70943,0.00021,20.05429]
[1777613356084,27.83,77078.4,0.8,-0.70948,0.00021,20.05263]
[1777613356937,27.83,77077.76,0.8,-0.70962,0.00021,20.04807]
[1777613357079,27.83,77077.76,0.8,-0.70962,0.00021,20.04807]
[1777613357104,27.83,77077.47,0.8,-0.70968,0.00021,20.04597]
[1777613362140,27.83,77074.61,0.8,-0.71029,0.00021,20.0256]
[1777613364630,27.83,77073.48,0.8,-0.71053,0.00021,20.01758]
[1777613364833,27.83,77073.48,0.8,-0.71053,0.00021,20.01758]
[1777613370196,27.83,77069.17,0.8,-0.71144,0.00021,19.98679]
[1777613373919,27.83,77068.71,0.8,-0.71157,0.00021,19.979]
[1777613374082,27.82,77069.22,0.8,-0.71147,0.00021,19.98251]
[1777613375758,27.82,77068.34,0.8,-0.71165,0.00021,19.97625]
[1777613375833,27.82,77068.34,0.8,-0.71165,0.00021,19.97625]
[1777613375930,27.82,77069.31,0.8,-0.71145,0.00021,19.983]
[1777613379325,27.82,77068.15,0.8,-0.7117,0.00021,19.97461]
[1777613379584,27.82,77068.15,0.8,-0.7117,0.00021,19.97461]
[1777613385873,27.82,77066.98,0.8,-0.71196,0.00021,19.96603]
[1777613386078,27.82,77064.13,0.8,-0.71256,0.00021,19.94552]
[1777613388543,27.82,77062.12,0.8,-0.71298,0.00021,19.93114]
[1777613388580,27.82,77062.12,0.8,-0.71298,0.00021,19.93114]
[1777613388609,27.82,77062.61,0.8,-0.71288,0.00021,19.93463]
[1777613392996,27.82,77065.22,0.8,-0.71234,0.00021,19.95315]
[1777613393092,27.82,77065.22,0.8,-0.71234,0.00021,19.95315]
[1777613398399,27.82,77063.85,0.8,-0.71262,0.00021,19.94329]
[1777613401878,27.82,77063.9,0.8,-0.71261,0.00021,19.94364]
[1777613402087,27.82,77063.83,0.8,-0.71263,0.00021,19.94314]
[1777613403616,27.82,77063.51,0.8,-0.7127,0.00021,19.94085]
[1777613403833,27.82,77063.51,0.8,-0.7127,0.00021,19.94085]
[1777613403935,27.82,77063.65,0.8,-0.71267,0.00021,19.94186]
[1777613404928,27.82,77063.65,0.8,-0.71267,0.00021,19.94186]
[1777613405096,27.82,77063.26,0.8,-0.71275,0.00021,19.93908]
[1777613405448,27.82,77056.65,0.8,-0.71413,0.00021,19.89181]
[1777613407506,27.82,77054.24,0.8,-0.71463,0.00021,19.87448]
[1777613407584,27.82,77054.24,0.8,-0.71463,0.00021,19.87448]
[1777613409337,27.82,77054.18,0.8,-0.71465,0.00021,19.874]
[1777613409587,27.82,77054.18,0.8,-0.71465,0.00021,19.874]
[1777613409688,27.82,77054.76,0.8,-0.71453,0.00021,19.87814]
[1777613411421,27.82,77054.29,0.8,-0.71463,0.00021,19.87474]
[1777613411580,27.82,77054.29,0.8,-0.71463,0.00021,19.87474]
[1777613417531,27.82,77054.13,0.8,-0.71465,0.00021,19.87405]
[1777613420076,27.82,77051.74,0.8,-0.71514,0.00021,19.85705]
[1777613420331,27.82,77051.74,0.8,-0.71514,0.00021,19.85705]
[1777613420405,27.82,77051.74,0.8,-0.71514,0.00021,19.85705]
[1777613420577,27.82,77051.74,0.8,-0.71514,0.00021,19.85705]
[1777613420676,27.82,77051.9,0.8,-0.7151,0.00021,19.85832]
[1777613426033,27.83,77052.0,0.8,-0.71506,0.00021,19.85966]
[1777613426076,27.83,77052.0,0.8,-0.71506,0.00021,19.85966]
[1777613429485,27.83,77052.23,0.8,-0.715,0.00021,19.86169]
[1777613429578,27.83,77052.23,0.8,-0.715,0.00021,19.86169]
[1777613430767,27.83,77051.46,0.8,-0.71516,0.00021,19.85628]
[1777613430835,27.83,77051.46,0.8,-0.71516,0.00021,19.85628]
[1777613430928,27.83,77052.37,0.8,-0.71496,0.00021,19.86309]
[1777613436296,27.83,77051.86,0.8,-0.71509,0.00021,19.85558]
[1777613436335,27.83,77051.86,0.8,-0.71509,0.00021,19.85558]
[1777613441703,27.83,77052.43,0.8,-0.71494,0.00021,19.86049]
[1777613448752,27.84,77052.01,0.8,-0.715,0.00021,19.85845]
[1777613450325,27.84,77051.94,0.8,-0.71501,0.00021,19.85809]
[1777613450583,27.84,77051.94,0.8,-0.71501,0.00021,19.85809]
[1777613451946,27.84,77049.99,0.8,-0.71541,0.00021,19.84421]
[1777613452081,27.84,77050.51,0.8,-0.7153,0.00021,19.84809]
[1777613452781,27.84,77049.76,0.8,-0.71545,0.00021,19.84301]
[1777613454061,27.84,77050.27,0.8,-0.71534,0.00021,19.84683]
[1777613454080,27.84,77050.27,0.8,-0.71534,0.00021,19.84683]
[1777613459829,27.85,77050.33,0.8,-0.7153,0.00021,19.84818]
[1777613464171,27.85,77051.35,0.8,-0.71507,0.00021,19.85596]
[1777613464330,27.85,77051.35,0.8,-0.71507,0.00021,19.85596]
[1777613466037,27.85,77051.39,0.8,-0.71505,0.00021,19.85653]
[1777613466086,27.85,77051.39,0.8,-0.71505,0.00021,19.85653]
[1777613466878,27.85,77051.36,0.8,-0.71505,0.00021,19.8566]
[1777613471913,27.85,77051.62,0.8,-0.71498,0.00021,19.85919]
[1777613474934,27.86,77056.31,0.8,-0.71399,0.00021,19.89323]
[1777613475378,27.86,77056.31,0.8,-0.71399,0.00021,19.89323]
[1777613475581,27.86,77056.31,0.8,-0.71399,0.00021,19.89323]
[1777613480976,27.86,77053.65,0.8,-0.71452,0.00021,19.8748]
[1777613481904,27.86,77053.65,0.8,-0.71452,0.00021,19.8748]
[1777613482087,27.86,77053.76,0.8,-0.7145,0.00021,19.8757]
[1777613483523,27.86,77053.9,0.8,-0.71446,0.00021,19.87682]
[1777613483587,27.86,77053.9,0.8,-0.71446,0.00021,19.87682]
[1777613483997,27.86,77053.29,0.8,-0.71459,0.00021,19.87257]
[1777613487509,27.86,77053.69,0.8,-0.71449,0.00021,19.87578]
[1777613487578,27.86,77053.69,0.8,-0.71449,0.00021,19.87578]
[1777613493061,27.86,77054.42,0.8,-0.71435,0.00021,19.87726]
[1777613498096,27.87,77054.7,0.8,-0.71428,0.00021,19.87974]
[1777613503142,27.87,77054.55,0.8,-0.7143,0.00021,19.87894]
[1777613503328,27.87,77054.55,0.8,-0.7143,0.00021,19.87894]
[1777613504500,27.87,77054.52,0.8,-0.71431,0.00021,19.8789]
[1777613504584,27.87,77054.52,0.8,-0.71431,0.00021,19.8789]
[1777613504601,27.87,77054.52,0.8,-0.7143,0.00021,19.87899]
[1777613507432,27.87,77054.48,0.8,-0.71431,0.00021,19.87888]
[1777613507577,27.87,77054.48,0.8,-0.71431,0.00021,19.87888]
[1777613514208,27.87,77054.61,0.8,-0.71426,0.00021,19.88047]
[1777613519243,27.87,77054.59,0.8,-0.71425,0.00021,19.88071]
[1777613524278,27.87,77054.23,0.8,-0.71432,0.00021,19.87851]
[1777613527287,27.87,77053.45,0.8,-0.71447,0.00021,19.87307]
[1777613527333,27.87,77053.45,0.8,-0.71447,0.00021,19.87307]
[1777613529185,27.88,77054.22,0.8,-0.71431,0.00021,19.87874]
[1777613529340,27.88,77054.22,0.8,-0.71431,0.00021,19.87874]
[1777613529388,27.88,77054.38,0.8,-0.71427,0.00021,19.87996]
[1777613535718,27.88,77054.89,0.8,-0.71415,0.00021,19.88398]
[1777613535830,27.88,77054.89,0.8,-0.71415,0.00021,19.88398]
[1777613535926,27.88,77059.4,0.8,-0.71321,0.00021,19.91641]
[1777613537562,27.88,77060.64,0.8,-0.71295,0.00021,19.92525]
[1777613537586,27.88,77060.64,0.8,-0.71295,0.00021,19.92525]
[1777613537649,27.88,77061.57,0.8,-0.71275,0.00021,19.93193]
[1777613540019,27.88,77062.07,0.8,-0.71265,0.00021,19.93553]
[1777613540082,27.88,77062.07,0.8,-0.71265,0.00021,19.93553]
[1777613545427,27.88,77058.79,0.8,-0.71332,0.00021,19.9125]
[1777613550462,27.88,77057.73,0.8,-0.71353,0.00021,19.90523]
[1777613555497,27.88,77057.56,0.8,-0.7136,0.00021,19.89972]
[1777613560532,27.88,77058.18,0.8,-0.71347,0.00021,19.90404]
[1777613562105,27.88,77058.18,0.8,-0.71347,0.00021,19.90404]
[1777613562333,27.88,77059.01,0.8,-0.7133,0.00021,19.90994]
[1777613563729,27.88,77059.02,0.8,-0.7133,0.00021,19.91007]
[1777613563838,27.88,77059.02,0.8,-0.7133,0.00021,19.91007]
[1777613563941,27.88,77059.28,0.8,-0.71324,0.00021,19.91205]
[1777613569596,27.88,77058.53,0.8,-0.71339,0.00021,19.90702]
[1777613575637,27.88,77058.6,0.8,-0.71336,0.00021,19.90792]
[1777613581679,27.89,77058.73,0.8,-0.71332,0.00021,19.90924]
[1777613587721,27.89,77058.62,0.8,-0.71333,0.00021,19.90891]
[1777613589918,27.89,77058.52,0.8,-0.71335,0.00021,19.90826]
[1777613590082,27.89,77058.52,0.8,-0.71335,0.00021,19.90826]
[1777613591649,27.89,77058.33,0.8,-0.71338,0.00021,19.90704]
[1777613591834,27.89,77058.33,0.8,-0.71338,0.00021,19.90704]
[1777613591863,27.89,77058.77,0.8,-0.71329,0.00021,19.91025]
[1777613598798,27.89,77059.19,0.8,-0.71319,0.00021,19.9137]
[1777613600671,27.89,77058.77,0.8,-0.71327,0.00021,19.91076]
[1777613600830,27.89,77058.77,0.8,-0.71327,0.00021,19.91076]
[1777613604841,27.89,77063.33,0.8,-0.71231,0.00021,19.94355]
[1777613605391,27.89,77063.33,0.8,-0.71231,0.00021,19.94355]
[1777613605582,27.89,77063.33,0.8,-0.71231,0.00021,19.94355]
[1777613605848,27.89,77065.52,0.8,-0.71185,0.00021,19.95915]
[1777613610383,27.89,77065.17,0.8,-0.71192,0.00021,19.95676]
[1777613610580,27.89,77065.17,0.8,-0.71192,0.00021,19.95676]
[1777613611890,27.89,77068.51,0.8,-0.71125,0.00021,19.97611]
[1777613613167,27.89,77068.51,0.8,-0.71125,0.00021,19.97611]
[1777613613332,27.89,77072.4,0.8,-0.71044,0.00021,20.00364]
[1777613614081,27.89,77072.4,0.8,-0.71044,0.00021,20.00364]
[1777613614178,27.89,77074.05,0.8,-0.71009,0.00021,20.01526]
[1777613614327,27.89,77074.05,0.8,-0.71009,0.00021,20.01526]
[1777613620110,27.89,77072.08,0.8,-0.71051,0.00021,20.00134]
[1777613620326,27.89,77071.95,0.8,-0.71054,0.00021,20.00039]
[1777613620960,27.89,77071.95,0.8,-0.71054,0.00021,20.00039]
[1777613621081,27.89,77071.95,0.8,-0.71054,0.00021,20.00039]
[1777613621126,27.89,77071.78,0.8,-0.71057,0.00021,19.99917]
[1777613626997,27.89,77070.85,0.8,-0.71077,0.00021,19.99255]
[1777613629444,27.89,77073.0,0.8,-0.71032,0.00021,20.00772]
[1777613629579,27.89,77073.0,0.8,-0.71032,0.00021,20.00772]
[1777613631025,27.89,77076.75,0.8,-0.70953,0.00021,20.03409]
[1777613632032,27.89,77076.95,0.8,-0.70949,0.00021,20.0354]
[1777613635578,27.89,77076.95,0.8,-0.70949,0.00021,20.0354]
[1777613635831,27.89,77076.95,0.8,-0.70949,0.00021,20.0354]
[1777613636059,27.89,77077.22,0.8,-0.70945,0.00021,20.03696]
[1777613641094,27.89,77077.71,0.8,-0.70935,0.00021,20.04022]
[1777613643109,27.89,77078.04,0.8,-0.70928,0.00021,20.0425]
[1777613644116,27.89,77076.21,0.8,-0.70967,0.00021,20.02959]
[1777613645123,27.89,77075.64,0.8,-0.70979,0.00021,20.02556]
[1777613645289,27.89,77075.64,0.8,-0.70979,0.00021,20.02556]
[1777613645328,27.89,77075.64,0.8,-0.70979,0.00021,20.02556]
[1777613646130,27.89,77075.89,0.8,-0.70974,0.00021,20.02726]
[1777613651165,27.89,77078.05,0.8,-0.70929,0.00021,20.04214]
[1777613654773,27.89,77077.94,0.8,-0.70932,0.00021,20.0412]
[1777613654836,27.89,77077.94,0.8,-0.70932,0.00021,20.0412]
[1777613654875,27.89,77077.94,0.8,-0.70932,0.00021,20.04117]
[1777613660228,27.89,77077.21,0.8,-0.70948,0.00021,20.03588]
[1777613665091,27.89,77077.64,0.8,-0.70939,0.00021,20.03885]
[1777613665153,27.89,77077.57,0.8,-0.70941,0.00021,20.03833]
[1777613668798,27.89,77073.98,0.8,-0.71016,0.00021,20.01301]
[1777613668804,27.89,77073.98,0.8,-0.71016,0.00021,20.01301]
[1777613668828,27.89,77073.98,0.8,-0.71016,0.00021,20.01301]
[1777613668899,27.89,77074.37,0.8,-0.71008,0.00021,20.01577]
[1777613674849,27.89,77073.41,0.8,-0.71031,0.00021,20.00468]
[1777613675083,27.89,77073.41,0.8,-0.71031,0.00021,20.00468]
[1777613675347,27.89,77074.44,0.8,-0.7101,0.00021,20.01198]
[1777613675579,27.89,77074.44,0.8,-0.7101,0.00021,20.01198]
[1777613675678,27.89,77074.48,0.8,-0.71009,0.00021,20.01227]
[1777613681379,27.89,77075.14,0.8,-0.70995,0.00021,20.01694]
[1777613683895,27.89,77074.01,0.8,-0.71019,0.00021,20.00898]
[1777613684084,27.89,77074.01,0.8,-0.71019,0.00021,20.00898]
[1777613685885,27.89,77075.95,0.8,-0.70978,0.00021,20.02269]
[1777613686078,27.89,77075.95,0.8,-0.70978,0.00021,20.02269]
[1777613691449,27.89,77077.38,0.8,-0.70948,0.00021,20.03277]
[1777613693755,27.89,77076.77,0.8,-0.7096,0.00021,20.02847]
[1777613693835,27.89,77076.77,0.8,-0.7096,0.00021,20.02847]
[1777613694113,27.89,77076.77,0.8,-0.7096,0.00021,20.02847]
[1777613694214,27.89,77076.87,0.8,-0.70958,0.00021,20.02916]
[1777613694332,27.89,77076.87,0.8,-0.70958,0.00021,20.02916]
[1777613699506,27.89,77077.01,0.8,-0.70955,0.00021,20.03014]
[1777613703794,27.89,77075.17,0.8,-0.70994,0.00021,20.01721]
[1777613703848,27.89,77075.17,0.8,-0.70994,0.00021,20.01721]
[1777613707277,27.89,77075.5,0.8,-0.70987,0.00021,20.01958]
[1777613707329,27.89,77075.5,0.8,-0.70987,0.00021,20.01958]
[1777613712810,27.89,77078.28,0.8,-0.70928,0.00021,20.03919]
[1777613712831,27.89,77078.28,0.8,-0.70928,0.00021,20.03919]
[1777613713191,27.89,77078.28,0.8,-0.70928,0.00021,20.03919]
[1777613713331,27.89,77078.25,0.8,-0.70929,0.00021,20.03897]
[1777613713603,27.89,77078.06,0.8,-0.70933,0.00021,20.03763]
[1777613718638,27.89,77078.58,0.8,-0.70922,0.00021,20.04128]
[1777613720845,27.89,77079.87,0.8,-0.70895,0.00021,20.05035]
[1777613721084,27.89,77079.87,0.8,-0.70895,0.00021,20.05035]
[1777613722839,27.89,77079.27,0.8,-0.70908,0.00021,20.04612]
[1777613723084,27.89,77079.27,0.8,-0.70908,0.00021,20.04612]
[1777613725528,27.89,77074.64,0.8,-0.71005,0.00021,20.01354]
[1777613725576,27.89,77074.64,0.8,-0.71005,0.00021,20.01354]
[1777613725688,27.89,77074.63,0.8,-0.71005,0.00021,20.01349]
[1777613728614,27.89,77074.42,0.8,-0.71009,0.00021,20.01205]
[1777613728833,27.89,77074.42,0.8,-0.71009,0.00021,20.01205]
[1777613733059,27.89,77073.93,0.8,-0.71023,0.00021,20.00432]
[1777613733087,27.89,77073.93,0.8,-0.71023,0.00021,20.00432]
[1777613734210,27.89,77073.66,0.8,-0.71028,0.00021,20.00247]
[1777613734301,27.89,77070.55,0.8,-0.71093,0.00021,19.98055]
[1777613734341,27.89,77070.55,0.8,-0.71093,0.00021,19.98055]
[1777613734751,27.89,77070.92,0.8,-0.71085,0.00021,19.98316]
[1777613736205,27.89,77070.92,0.8,-0.71085,0.00021,19.98316]
[1777613736336,27.89,77071.7,0.8,-0.71069,0.00021,19.98873]
[1777613741800,27.89,77071.75,0.8,-0.71068,0.00021,19.98895]
[1777613743794,27.89,77071.68,0.8,-0.7107,0.00021,19.98844]
[1777613743833,27.89,77071.68,0.8,-0.7107,0.00021,19.98844]
[1777613747062,27.89,77071.45,0.8,-0.71075,0.00021,19.98677]
[1777613747079,27.89,77071.45,0.8,-0.71075,0.00021,19.98677]
[1777613747164,27.89,77071.31,0.8,-0.71078,0.00021,19.98575]
[1777613748395,27.89,77072.07,0.8,-0.71062,0.00021,19.99113]
[1777613748588,27.89,77072.07,0.8,-0.71062,0.00021,19.99113]
[1777613752358,27.89,77072.02,0.8,-0.71063,0.00021,19.99073]
[1777613752585,27.89,77072.02,0.8,-0.71063,0.00021,19.99073]
[1777613757914,27.89,77074.28,0.8,-0.71016,0.00021,20.00666]
[1777613761615,27.89,77074.36,0.8,-0.71013,0.00021,20.00739]
[1777613761754,27.89,77074.36,0.8,-0.71013,0.00021,20.00739]
[1777613761833,27.89,77074.36,0.8,-0.71013,0.00021,20.00739]
[1777613761947,27.89,77073.98,0.8,-0.71021,0.00021,20.00477]
[1777613766977,27.89,77068.77,0.8,-0.7113,0.00021,19.96814]
[1777613767750,27.89,77068.77,0.8,-0.7113,0.00021,19.96814]
[1777613767830,27.89,77068.77,0.8,-0.7113,0.00021,19.96814]
[1777613767844,27.89,77068.77,0.8,-0.7113,0.00021,19.96814]
[1777613768081,27.89,77068.77,0.8,-0.7113,0.00021,19.96814]
[1777613768091,27.89,77067.37,0.8,-0.71159,0.00021,19.95821]
[1777613774026,27.89,77061.59,0.8,-0.7128,0.00021,19.91723]
[1777613774999,27.89,77061.59,0.8,-0.7128,0.00021,19.91723]
[1777613775086,27.89,77061.59,0.8,-0.7128,0.00021,19.91723]
[1777613781077,27.89,77060.17,0.8,-0.7131,0.00021,19.90691]
[1777613787119,27.89,77061.2,0.8,-0.71289,0.00021,19.91406]
[1777613792154,27.89,77060.85,0.8,-0.71299,0.00021,19.90742]
[1777613798196,27.89,77060.86,0.8,-0.71298,0.00021,19.90787]
[1777613802325,27.89,77061.29,0.8,-0.71288,0.00021,19.91106]
[1777613802327,27.89,77061.29,0.8,-0.71288,0.00021,19.91106]
[1777613802583,27.89,77061.84,0.8,-0.71277,0.00021,19.91509]
[1777613803231,27.89,77061.52,0.8,-0.71283,0.00021,19.91287]
[1777613805623,27.89,77061.41,0.8,-0.71285,0.00021,19.91221]
[1777613805831,27.89,77061.41,0.8,-0.71285,0.00021,19.91221]
[1777613807096,27.89,77060.49,0.8,-0.71304,0.00021,19.90572]
[1777613807334,27.89,77060.49,0.8,-0.71304,0.00021,19.90572]
[1777613807338,27.89,77060.91,0.8,-0.71295,0.00021,19.90877]
[1777613811160,27.89,77060.85,0.8,-0.71296,0.00021,19.90854]
[1777613811333,27.89,77060.85,0.8,-0.71296,0.00021,19.90854]
[1777613818357,27.9,77062.08,0.8,-0.71269,0.00021,19.91778]
[1777613821612,27.9,77062.08,0.8,-0.71268,0.00021,19.91795]
[1777613821715,27.9,77062.08,0.8,-0.71268,0.00021,19.91795]
[1777613821833,27.9,77062.08,0.8,-0.71268,0.00021,19.91795]
[1777613822385,27.9,77063.92,0.8,-0.71229,0.00021,19.93108]
[1777613826267,27.9,77061.69,0.8,-0.71276,0.00021,19.91524]
[1777613826333,27.9,77061.69,0.8,-0.71276,0.00021,19.91524]
[1777613832873,27.9,77061.91,0.8,-0.71272,0.00021,19.91672]
[1777613833085,27.9,77061.91,0.8,-0.71272,0.00021,19.91672]
[1777613833323,27.9,77061.91,0.8,-0.71272,0.00021,19.91672]
[1777613833105,27.9,77060.07,0.8,-0.7131,0.00021,19.90356]
[1777613833581,27.9,77060.07,0.8,-0.7131,0.00021,19.90356]
[1777613839731,27.9,77059.55,0.8,-0.71321,0.00021,19.89995]
[1777613839831,27.9,77059.55,0.8,-0.71321,0.00021,19.89995]
[1777613840083,27.9,77059.55,0.8,-0.71321,0.00021,19.89995]
[1777613840328,27.9,77059.55,0.8,-0.71321,0.00021,19.89995]
[1777613840184,27.9,77058.34,0.8,-0.71346,0.00021,19.89132]
[1777613842976,27.9,77058.91,0.8,-0.71334,0.00021,19.89545]
[1777613843074,27.9,77058.91,0.8,-0.71334,0.00021,19.89545]
[1777613846712,27.9,77060.9,0.8,-0.71292,0.00021,19.90992]
[1777613846831,27.9,77060.9,0.8,-0.71292,0.00021,19.90992]
[1777613846932,27.9,77061.42,0.8,-0.71281,0.00021,19.91368]
[1777613852595,27.9,77059.22,0.8,-0.71329,0.00021,19.89375]
[1777613856173,27.9,77059.55,0.8,-0.71322,0.00021,19.8962]
[1777613856328,27.9,77059.55,0.8,-0.71322,0.00021,19.8962]
[1777613860135,27.9,77059.1,0.8,-0.71331,0.00021,19.89316]
[1777613860335,27.9,77059.1,0.8,-0.71331,0.00021,19.89316]
[1777613861128,27.9,77061.18,0.8,-0.71287,0.00021,19.90813]
[1777613861338,27.9,77061.18,0.8,-0.71287,0.00021,19.90813]
[1777613861178,27.9,77063.05,0.8,-0.71248,0.00021,19.92144]
[1777613861658,27.9,77064.51,0.8,-0.71217,0.00021,19.93186]
[1777613866481,27.9,77063.81,0.8,-0.71233,0.00021,19.92646]
[1777613866587,27.9,77063.81,0.8,-0.71233,0.00021,19.92646]
[1777613871728,27.9,77065.21,0.8,-0.71207,0.00021,19.93561]
[1777613873316,27.9,77065.21,0.8,-0.71207,0.00021,19.93561]
[1777613873331,27.9,77065.21,0.8,-0.71207,0.00021,19.93561]
[1777613878777,27.89,77064.92,0.8,-0.71215,0.00021,19.93261]
[1777613879551,27.89,77064.92,0.8,-0.71215,0.00021,19.93261]
[1777613879578,27.89,77064.92,0.8,-0.71215,0.00021,19.93261]
[1777613879935,27.89,77064.92,0.8,-0.71215,0.00021,19.93261]
[1777613880084,27.89,77064.92,0.8,-0.71215,0.00021,19.93261]
[1777613880158,27.89,77064.64,0.8,-0.71222,0.00021,19.93048]
[1777613885826,27.89,77064.51,0.8,-0.71227,0.00021,19.92872]
[1777613889067,27.89,77064.34,0.8,-0.71231,0.00021,19.92723]
[1777613889083,27.89,77064.34,0.8,-0.71231,0.00021,19.92723]
[1777613889168,27.89,77065.35,0.8,-0.71211,0.00021,19.93427]
[1777613889485,27.89,77065.35,0.8,-0.71211,0.00021,19.93427]
[1777613889584,27.89,77065.35,0.8,-0.71211,0.00021,19.93427]
[1777613894889,27.88,77066.06,0.8,-0.71199,0.00021,19.93842]
[1777613896964,27.88,77065.59,0.8,-0.71209,0.00021,19.93493]
[1777613897083,27.88,77065.59,0.8,-0.71209,0.00021,19.93493]
[1777613897359,27.88,77065.59,0.8,-0.71209,0.00021,19.93493]
[1777613897460,27.88,77065.62,0.8,-0.71209,0.00021,19.93485]
[1777613897579,27.88,77065.62,0.8,-0.71209,0.00021,19.93485]
[1777613902944,27.88,77067.85,0.8,-0.71165,0.00021,19.94995]
[1777613908290,27.87,77067.49,0.8,-0.71174,0.00021,19.9468]
[1777613908329,27.87,77067.49,0.8,-0.71174,0.00021,19.9468]
[1777613911076,27.87,77067.52,0.8,-0.71175,0.00021,19.94659]
[1777613911176,27.87,77067.47,0.8,-0.71179,0.00021,19.94173]
[1777613915392,27.87,77066.87,0.8,-0.71193,0.00021,19.93706]
[1777613915577,27.87,77065.83,0.8,-0.71215,0.00021,19.92954]
[1777613918344,27.87,77065.72,0.8,-0.71219,0.00021,19.92852]
[1777613918445,27.87,77066.08,0.8,-0.71212,0.00021,19.93084]
[1777613918580,27.87,77066.08,0.8,-0.71212,0.00021,19.93084]
[1777613923615,27.87,77064.85,0.8,-0.71239,0.00021,19.92163]
[1777613923830,27.87,77064.85,0.8,-0.71239,0.00021,19.92163]
[1777613924092,27.86,77058.01,0.8,-0.71382,0.00021,19.87273]
[1777613926940,27.86,77054.36,0.8,-0.71459,0.00021,19.84643]
[1777613927086,27.86,77054.36,0.8,-0.71459,0.00021,19.84643]
[1777613927117,27.86,77052.16,0.8,-0.71505,0.00021,19.83065]
[1777613928076,27.86,77052.16,0.8,-0.71505,0.00021,19.83065]
[1777613928326,27.86,77052.16,0.8,-0.71505,0.00021,19.83065]
[1777613928427,27.86,77051.92,0.8,-0.7151,0.00021,19.82883]
[1777613934165,27.86,77051.5,0.8,-0.7152,0.00021,19.82562]
[1777613936179,27.86,77048.84,0.8,-0.71575,0.00021,19.80642]
[1777613941093,27.86,77047.92,0.8,-0.71595,0.00021,19.79945]
[1777613941215,27.86,77043.41,0.8,-0.7169,0.00021,19.76682]
[1777613942222,27.86,77040.41,0.8,-0.71753,0.00021,19.74494]
[1777613943228,27.86,77039.92,0.8,-0.71763,0.00021,19.74123]
[1777613944681,27.86,77039.76,0.8,-0.71767,0.00021,19.73993]
[1777613944826,27.86,77039.76,0.8,-0.71767,0.00021,19.73993]
[1777613944910,27.86,77039.76,0.8,-0.71767,0.00021,19.73988]
[1777613946250,27.86,77039.13,0.8,-0.7178,0.00021,19.73527]
[1777613947256,27.86,77038.01,0.8,-0.71804,0.00021,19.72701]
[1777613948264,27.86,77038.69,0.8,-0.7179,0.00021,19.73181]
[1777613949570,27.86,77038.66,0.8,-0.71791,0.00021,19.73147]
[1777613949834,27.86,77038.66,0.8,-0.71791,0.00021,19.73147]
[1777613950089,27.86,77038.66,0.8,-0.71791,0.00021,19.73147]
[1777613950136,27.86,77038.66,0.8,-0.71792,0.00021,19.73134]
[1777613951809,27.86,77038.42,0.8,-0.71797,0.00021,19.72935]
[1777613951827,27.86,77038.42,0.8,-0.71797,0.00021,19.72935]
[1777613952292,27.86,77038.63,0.8,-0.71793,0.00021,19.73085]
[1777613954306,27.85,77037.17,0.8,-0.71823,0.00021,19.72021]
[1777613955312,27.85,77038.36,0.8,-0.71799,0.00021,19.72883]
[1777613956320,27.85,77039.64,0.8,-0.71772,0.00021,19.73809]
[1777613957327,27.85,77042.33,0.8,-0.71716,0.00021,19.75754]
[1777613961358,27.85,77044.35,0.8,-0.71675,0.00021,19.77193]
[1777613965076,27.85,77044.48,0.8,-0.71673,0.00021,19.77279]
[1777613965386,27.85,77047.91,0.8,-0.71601,0.00021,19.79758]
[1777613966393,27.85,77051.99,0.8,-0.71516,0.00021,19.82696]
[1777613966771,27.85,77051.99,0.8,-0.71516,0.00021,19.82696]
[1777613966837,27.85,77051.99,0.8,-0.71516,0.00021,19.82696]
[1777613968493,27.85,77053.07,0.8,-0.71494,0.00021,19.83454]
[1777613968578,27.85,77054.1,0.8,-0.71473,0.00021,19.84175]
[1777613970084,27.85,77056.49,0.8,-0.71423,0.00021,19.85879]
[1777613970331,27.85,77056.49,0.8,-0.71423,0.00021,19.85879]
[1777613971827,27.85,77056.41,0.8,-0.71429,0.00021,19.85372]
[1777613972075,27.85,77056.41,0.8,-0.71429,0.00021,19.85372]
[1777613972398,27.85,77056.41,0.8,-0.71429,0.00021,19.85372]
[1777613972435,27.85,77056.28,0.8,-0.71431,0.00021,19.85286]
[1777613972582,27.85,77056.28,0.8,-0.71431,0.00021,19.85286]
[1777613973442,27.85,77061.36,0.8,-0.71325,0.00021,19.88926]
[1777613974765,27.85,77063.5,0.8,-0.7128,0.00021,19.90455]
[1777613974833,27.85,77063.5,0.8,-0.7128,0.00021,19.90455]
[1777613977054,27.85,77064.59,0.8,-0.71257,0.00021,19.91218]
[1777613977076,27.85,77064.59,0.8,-0.71257,0.00021,19.91218]
[1777613977470,27.85,77064.62,0.8,-0.71257,0.00021,19.91232]
[1777613980536,27.85,77066.37,0.8,-0.71221,0.00021,19.92463]
[1777613980491,27.85,77070.5,0.8,-0.71134,0.00021,19.95388]
[1777613980581,27.85,77070.5,0.8,-0.71134,0.00021,19.95388]
[1777613982628,27.85,77074.81,0.8,-0.71045,0.00021,19.98416]
[1777613982835,27.85,77074.81,0.8,-0.71045,0.00021,19.98416]
[1777613985871,27.85,77077.77,0.8,-0.70983,0.00021,20.00477]
[1777613986074,27.85,77077.77,0.8,-0.70983,0.00021,20.00477]
[1777613986533,27.85,77077.82,0.8,-0.70983,0.00021,20.00503]
[1777613989539,27.85,77078.79,0.8,-0.70962,0.00021,20.01196]
[1777613989581,27.85,77079.58,0.8,-0.70945,0.00021,20.01757]
[1777613996298,27.85,77083.45,0.8,-0.70863,0.00021,20.04492]
[1777613996330,27.85,77083.45,0.8,-0.70863,0.00021,20.04492]
[1777613996629,27.85,77083.77,0.8,-0.70856,0.00021,20.04719]
[1777613996830,27.85,77083.77,0.8,-0.70856,0.00021,20.04719]
[1777613996834,27.85,77083.67,0.8,-0.70859,0.00021,20.04649]
[1777614003530,27.85,77085.94,0.8,-0.70811,0.00021,20.06241]
[1777614003585,27.85,77084.1,0.8,-0.7085,0.00021,20.04938]
[1777614004807,27.85,77080.15,0.8,-0.70933,0.00021,20.02159]
[1777614004840,27.85,77080.15,0.8,-0.70933,0.00021,20.02159]
[1777614008492,27.85,77077.28,0.8,-0.70994,0.00021,20.00114]
[1777614008581,27.85,77077.28,0.8,-0.70994,0.00021,20.00114]
[1777614009090,27.85,77076.69,0.8,-0.71007,0.00021,19.99683]
[1777614009324,27.85,77076.69,0.8,-0.71007,0.00021,19.99683]
[1777614009393,27.85,77076.43,0.8,-0.71013,0.00021,19.99492]
[1777614014729,27.84,77078.47,0.8,-0.70972,0.00021,20.00855]
[1777614015809,27.84,77078.47,0.8,-0.70972,0.00021,20.00855]
[1777614015830,27.84,77078.47,0.8,-0.70972,0.00021,20.00855]
[1777614018572,27.84,77075.73,0.8,-0.71031,0.00021,19.98885]
[1777614018834,27.84,77075.34,0.8,-0.7104,0.00021,19.98594]
[1777614024799,27.84,77075.08,0.8,-0.71048,0.00021,19.98318]
[1777614029834,27.83,77075.79,0.8,-0.71034,0.00021,19.98778]
[1777614033039,27.83,77075.65,0.8,-0.71041,0.00021,19.98224]
[1777614033086,27.83,77075.65,0.8,-0.71041,0.00021,19.98224]
[1777614037485,27.83,77077.72,0.8,-0.70999,0.00021,19.99653]
[1777614037575,27.83,77077.72,0.8,-0.70999,0.00021,19.99653]
[1777614037587,27.83,77077.66,0.8,-0.71001,0.00021,19.99589]
[1777614041077,27.83,77078.0,0.8,-0.70994,0.00021,19.99806]
[1777614041332,27.83,77078.0,0.8,-0.70994,0.00021,19.99806]
[1777614046953,27.83,77078.23,0.8,-0.70992,0.00021,19.99882]
[1777614051230,27.82,77078.24,0.8,-0.70993,0.00021,19.99851]
[1777614051329,27.82,77078.24,0.8,-0.70993,0.00021,19.99851]
[1777614053777,27.82,77080.38,0.8,-0.70949,0.00021,20.0132]
[1777614053827,27.82,77080.38,0.8,-0.70949,0.00021,20.0132]
[1777614056794,27.82,77082.09,0.8,-0.70914,0.00021,20.02479]
[1777614056831,27.82,77082.09,0.8,-0.70914,0.00021,20.02479]
[1777614057024,27.82,77082.06,0.8,-0.70916,0.00021,20.02443]
[1777614062095,27.82,77079.87,0.8,-0.70963,0.00021,20.00857]
[1777614062330,27.82,77079.87,0.8,-0.70963,0.00021,20.00857]
[1777614067373,27.82,77080.4,0.8,-0.70953,0.00021,20.01209]
[1777614067582,27.82,77080.4,0.8,-0.70953,0.00021,20.01209]
[1777614069156,27.82,77080.07,0.8,-0.7096,0.00021,20.00959]
[1777614069324,27.82,77080.07,0.8,-0.7096,0.00021,20.00959]
[1777614069426,27.82,77080.07,0.8,-0.7096,0.00021,20.00947]
[1777614075150,27.81,77079.8,0.8,-0.70967,0.00021,20.00726]
[1777614077836,27.81,77080.05,0.8,-0.70962,0.00021,20.00893]
[1777614078080,27.81,77080.05,0.8,-0.70962,0.00021,20.00893]
[1777614084213,27.81,77079.83,0.8,-0.70968,0.00021,20.0071]
[1777614087551,27.81,77079.71,0.8,-0.7097,0.00021,20.00622]
[1777614087581,27.81,77079.71,0.8,-0.7097,0.00021,20.00622]
[1777614087734,27.81,77079.72,0.8,-0.7097,0.00021,20.00618]
[1777614087831,27.81,77079.72,0.8,-0.7097,0.00021,20.00618]
[1777614088241,27.81,77076.34,0.8,-0.71042,0.00021,19.98228]
[1777614091958,27.81,77073.57,0.8,-0.711,0.00021,19.96256]
[1777614092079,27.81,77073.57,0.8,-0.711,0.00021,19.96256]
[1777614097631,27.81,77073.31,0.8,-0.7111,0.00021,19.95588]
[1777614097836,27.81,77073.5,0.8,-0.71106,0.00021,19.95716]
[1777614103346,27.81,77075.97,0.8,-0.71056,0.00021,19.97426]
[1777614104695,27.81,77076.3,0.8,-0.71049,0.00021,19.97653]
[1777614104833,27.81,77076.3,0.8,-0.71049,0.00021,19.97653]
[1777614108962,27.81,77076.52,0.8,-0.71045,0.00021,19.97788]
[1777614109075,27.81,77076.52,0.8,-0.71045,0.00021,19.97788]
[1777614109391,27.81,77076.45,0.8,-0.71047,0.00021,19.97737]
[1777614114423,27.81,77075.87,0.8,-0.71059,0.00021,19.97324]
[1777614121473,27.81,77079.89,0.8,-0.70974,0.00021,20.00185]
[1777614122161,27.81,77079.89,0.8,-0.70974,0.00021,20.00185]
[1777614122328,27.81,77079.89,0.8,-0.70974,0.00021,20.00185]
[1777614127518,27.81,77078.81,0.8,-0.70997,0.00021,19.99415]
[1777614129110,27.81,77079.07,0.8,-0.70991,0.00021,19.99598]
[1777614129327,27.81,77079.07,0.8,-0.70991,0.00021,19.99598]
[1777614131235,27.81,77079.06,0.8,-0.70991,0.00021,19.99588]
[1777614131325,27.81,77079.06,0.8,-0.70991,0.00021,19.99588]
[1777614131547,27.81,77079.05,0.8,-0.70992,0.00021,19.99579]
[1777614134304,27.81,77079.43,0.8,-0.70984,0.00021,19.99844]
[1777614134336,27.81,77079.43,0.8,-0.70984,0.00021,19.99844]
[1777614139602,27.81,77079.28,0.8,-0.70988,0.00021,19.99698]
[1777614144637,27.8,77075.4,0.8,-0.71071,0.00021,19.96919]
[1777614145148,27.8,77075.4,0.8,-0.71071,0.00021,19.96919]
[1777614145328,27.8,77075.4,0.8,-0.71071,0.00021,19.96919]
[1777614146983,27.8,77074.94,0.8,-0.71081,0.00021,19.96584]
[1777614147086,27.8,77074.94,0.8,-0.71081,0.00021,19.96584]
[1777614149671,27.8,77068.78,0.8,-0.71211,0.00021,19.92184]
[1777614150776,27.8,77066.07,0.8,-0.71268,0.00021,19.90247]
[1777614150828,27.8,77066.07,0.8,-0.71268,0.00021,19.90247]
[1777614156721,27.8,77064.95,0.8,-0.71296,0.00021,19.8896]
[1777614156796,27.8,77064.95,0.8,-0.71296,0.00021,19.8896]
[1777614156829,27.8,77064.95,0.8,-0.71296,0.00021,19.8896]
[1777614161101,27.8,77064.75,0.8,-0.71301,0.00021,19.88807]
[1777614161202,27.8,77064.74,0.8,-0.71301,0.00021,19.88798]
[1777614161894,27.8,77064.74,0.8,-0.71301,0.00021,19.88798]
[1777614161927,27.8,77080.72,0.8,-0.70965,0.00021,20.00152]
[1777614162765,27.8,77096.51,0.8,-0.70631,0.00021,20.11247]
[1777614163772,27.8,77096.53,0.8,-0.70631,0.00021,20.11255]
[1777614165741,27.8,77096.54,0.8,-0.70631,0.00021,20.11257]
[1777614170821,27.8,77096.45,0.8,-0.70635,0.00021,20.11114]
[1777614175856,27.79,77093.38,0.8,-0.70702,0.00021,20.08911]
[1777614176775,27.79,77093.38,0.8,-0.70702,0.00021,20.08911]
[1777614176833,27.79,77093.38,0.8,-0.70702,0.00021,20.08911]
[1777614181700,27.79,77092.24,0.8,-0.70727,0.00021,20.08075]
[1777614181828,27.79,77092.48,0.8,-0.70722,0.00021,20.08235]
[1777614181898,27.79,77092.66,0.8,-0.70719,0.00021,20.08353]
[1777614183662,27.79,77092.66,0.8,-0.70719,0.00021,20.08353]
[1777614183834,27.79,77094.28,0.8,-0.70685,0.00021,20.09469]
[1777614188947,27.79,77094.72,0.8,-0.70677,0.00021,20.0974]
[1777614190556,27.79,77094.72,0.8,-0.70677,0.00021,20.0974]
[1777614190575,27.79,77094.72,0.8,-0.70677,0.00021,20.0974]
[1777614190657,27.79,77094.75,0.8,-0.70677,0.00021,20.09743]
[1777614194647,27.79,77094.32,0.8,-0.70686,0.00021,20.09442]
[1777614194835,27.79,77095.77,0.8,-0.70656,0.00021,20.10431]
[1777614203045,27.78,77096.16,0.8,-0.7065,0.00021,20.10634]
[1777614204326,27.78,77096.16,0.8,-0.7065,0.00021,20.10634]
[1777614204580,27.78,77096.16,0.8,-0.7065,0.00021,20.10634]
[1777614205269,27.78,77096.21,0.8,-0.70649,0.00021,20.10652]
[1777614205328,27.78,77096.21,0.8,-0.70649,0.00021,20.10652]
[1777614205370,27.78,77096.17,0.8,-0.7065,0.00021,20.10624]
[1777614211100,27.78,77095.42,0.8,-0.70671,0.00021,20.09619]
[1777614213581,27.78,77095.6,0.8,-0.70667,0.00021,20.09738]
[1777614213835,27.78,77095.0,0.8,-0.7068,0.00021,20.09304]
[1777614219157,27.78,77095.61,0.8,-0.70669,0.00021,20.09697]
[1777614224191,27.78,77094.86,0.8,-0.70684,0.00021,20.09171]
[1777614228801,27.78,77094.72,0.8,-0.70687,0.00021,20.09077]
[1777614228830,27.78,77094.74,0.8,-0.70687,0.00021,20.09093]
[1777614229226,27.78,77094.69,0.8,-0.70688,0.00021,20.09059]
[1777614232507,27.78,77094.69,0.8,-0.70688,0.00021,20.09063]
[1777614232577,27.78,77094.69,0.8,-0.70688,0.00021,20.09063]
[1777614232677,27.78,77094.72,0.8,-0.70687,0.00021,20.09087]
[1777614240304,27.78,77095.62,0.8,-0.70668,0.00021,20.09727]
[1777614242597,27.78,77096.2,0.8,-0.70655,0.00021,20.10136]
[1777614242826,27.78,77096.33,0.8,-0.70652,0.00021,20.10231]
[1777614243080,27.78,77096.33,0.8,-0.70652,0.00021,20.10231]
[1777614243325,27.78,77097.2,0.8,-0.70634,0.00021,20.10839]
[1777614247353,27.78,77098.8,0.8,-0.706,0.00021,20.11961]
[1777614249367,27.78,77101.11,0.8,-0.70551,0.00021,20.13573]
[1777614250374,27.78,77102.83,0.8,-0.70514,0.00021,20.1477]
[1777614251380,27.78,77105.61,0.8,-0.70455,0.00021,20.16709]
[1777614255829,27.78,77104.74,0.8,-0.70473,0.00021,20.16123]
[1777614255891,27.78,77104.78,0.8,-0.70472,0.00021,20.16157]
[1777614256074,27.78,77104.78,0.8,-0.70472,0.00021,20.16157]
[1777614256416,27.78,77104.83,0.8,-0.7047,0.00021,20.16198]
[1777614258541,27.78,77106.09,0.8,-0.70443,0.00021,20.1708]
[1777614258583,27.78,77106.09,0.8,-0.70443,0.00021,20.1708]
[1777614264472,27.78,77103.09,0.8,-0.70506,0.00021,20.1504]
[1777614265661,27.78,77103.09,0.8,-0.70506,0.00021,20.1504]
[1777614265831,27.78,77103.09,0.8,-0.70506,0.00021,20.1504]
[1777614267821,27.78,77104.14,0.8,-0.70483,0.00021,20.15787]
[1777614268074,27.78,77104.39,0.8,-0.70477,0.00021,20.1597]
[1777614268509,27.79,77103.52,0.8,-0.70495,0.00021,20.15374]
[1777614269832,27.79,77103.52,0.8,-0.70495,0.00021,20.15374]
[1777614275560,27.79,77103.7,0.8,-0.70493,0.00021,20.1512]
[1777614275579,27.79,77103.7,0.8,-0.70493,0.00021,20.1512]
[1777614281600,27.79,77104.28,0.8,-0.70477,0.00021,20.15626]
[1777614286635,27.8,77103.38,0.8,-0.70493,0.00021,20.15109]
[1777614288782,27.8,77102.54,0.8,-0.70511,0.00021,20.14525]
[1777614288830,27.8,77102.54,0.8,-0.70511,0.00021,20.14525]
[1777614292000,27.8,77105.94,0.8,-0.70436,0.00021,20.16973]
[1777614292081,27.8,77105.94,0.8,-0.70436,0.00021,20.16973]
[1777614292682,27.8,77105.82,0.8,-0.70438,0.00021,20.16906]
[1777614297289,27.8,77105.71,0.8,-0.70439,0.00021,20.16879]
[1777614297327,27.8,77105.71,0.8,-0.70439,0.00021,20.16879]
[1777614302755,27.81,77105.33,0.8,-0.70443,0.00021,20.16732]
[1777614308800,27.81,77101.94,0.8,-0.70512,0.00021,20.14481]
[1777614310620,27.82,77102.23,0.8,-0.70505,0.00021,20.14701]
[1777614310831,27.82,77102.23,0.8,-0.70505,0.00021,20.14701]
[1777614313102,27.82,77102.32,0.8,-0.70501,0.00021,20.1482]
[1777614313327,27.82,77102.32,0.8,-0.70501,0.00021,20.1482]
[1777614313832,27.82,77102.33,0.8,-0.70501,0.00021,20.14846]
[1777614316819,27.82,77102.5,0.8,-0.70496,0.00021,20.14984]
[1777614316835,27.82,77102.5,0.8,-0.70496,0.00021,20.14984]
[1777614321888,27.82,77103.17,0.8,-0.7048,0.00021,20.15506]
[1777614327357,27.82,77101.14,0.8,-0.70522,0.00021,20.14132]
[1777614327575,27.82,77101.14,0.8,-0.70522,0.00021,20.14132]
[1777614330248,27.83,77100.48,0.8,-0.70535,0.00021,20.13705]
[1777614330326,27.83,77100.48,0.8,-0.70535,0.00021,20.13705]
[1777614330349,27.83,77100.48,0.8,-0.70535,0.00021,20.13715]
[1777614333282,27.83,77099.54,0.8,-0.70557,0.00021,20.12647]
[1777614333328,27.83,77099.54,0.8,-0.70557,0.00021,20.12647]
[1777614339455,27.83,77095.77,0.8,-0.70635,0.00021,20.10097]
[1777614345440,27.83,77095.77,0.8,-0.70635,0.00021,20.10109]
[1777614347955,27.84,77090.84,0.8,-0.70736,0.00021,20.06767]
[1777614348080,27.84,77090.84,0.8,-0.70736,0.00021,20.06767]
[1777614350724,27.84,77093.72,0.8,-0.70674,0.00021,20.08809]
[1777614350827,27.84,77093.72,0.8,-0.70674,0.00021,20.08809]
[1777614350927,27.84,77095.83,0.8,-0.70629,0.00021,20.10297]
[1777614351183,27.84,77095.83,0.8,-0.70629,0.00021,20.10297]
[1777614351326,27.84,77095.83,0.8,-0.70629,0.00021,20.10297]
[1777614357135,27.84,77096.36,0.8,-0.70616,0.00021,20.1072]
[1777614359827,27.84,77095.2,0.8,-0.7064,0.00021,20.0992]
[1777614360083,27.84,77096.31,0.8,-0.70616,0.00021,20.10714]
[1777614362754,27.84,77097.39,0.8,-0.70593,0.00021,20.11475]
[1777614362827,27.84,77097.39,0.8,-0.70593,0.00021,20.11475]
[1777614362926,27.84,77099.0,0.8,-0.70558,0.00021,20.12605]
[1777614366371,27.84,77099.83,0.8,-0.70541,0.00021,20.13182]
[1777614366583,27.84,77099.83,0.8,-0.70541,0.00021,20.13182]
[1777614373247,27.84,77100.56,0.8,-0.70527,0.00021,20.13631]
[1777614374989,27.84,77100.56,0.8,-0.70527,0.00021,20.13631]
[1777614375082,27.84,77101.49,0.8,-0.70508,0.00021,20.14268]
[1777614377787,27.84,77101.76,0.8,-0.70502,0.00021,20.14455]
[1777614377828,27.84,77101.76,0.8,-0.70502,0.00021,20.14455]
[1777614377888,27.84,77101.76,0.8,-0.70502,0.00021,20.14467]
[1777614383317,27.84,77101.84,0.8,-0.70499,0.00021,20.14555]
[1777614385219,27.84,77101.78,0.8,-0.705,0.00021,20.1452]
[1777614385334,27.84,77101.78,0.8,-0.705,0.00021,20.1452]
[1777614388025,27.84,77101.78,0.8,-0.70499,0.00021,20.14542]
[1777614388076,27.84,77101.78,0.8,-0.70499,0.00021,20.14542]
[1777614393387,27.85,77105.2,0.8,-0.70427,0.00021,20.1655]
[1777614394390,27.85,77105.2,0.8,-0.70427,0.00021,20.1655]
[1777614394583,27.85,77105.2,0.8,-0.70427,0.00021,20.1655]
[1777614397091,27.85,77104.74,0.8,-0.70436,0.00021,20.16274]
[1777614397329,27.85,77104.74,0.8,-0.70436,0.00021,20.16274]
[1777614397415,27.85,77104.52,0.8,-0.7044,0.00021,20.16136]
[1777614401072,27.85,77105.04,0.8,-0.70428,0.00021,20.1654]
[1777614401334,27.85,77105.04,0.8,-0.70428,0.00021,20.1654]
[1777614401443,27.85,77109.7,0.8,-0.70328,0.00021,20.19773]
[1777614405752,27.85,77111.42,0.8,-0.7029,0.00021,20.20988]
[1777614405832,27.85,77111.42,0.8,-0.7029,0.00021,20.20988]
[1777614407888,27.85,77110.59,0.8,-0.70308,0.00021,20.20437]
[1777614407982,27.85,77110.59,0.8,-0.70307,0.00021,20.20456]
[1777614408075,27.85,77110.59,0.8,-0.70307,0.00021,20.20456]
[1777614410126,27.85,77110.96,0.8,-0.70299,0.00021,20.2072]
[1777614410328,27.85,77110.96,0.8,-0.70299,0.00021,20.2072]
[1777614413297,27.86,77107.55,0.8,-0.7037,0.00021,20.18399]
[1777614413327,27.86,77107.55,0.8,-0.7037,0.00021,20.18399]
[1777614416793,27.86,77108.5,0.8,-0.70349,0.00021,20.19085]
[1777614416828,27.86,77108.5,0.8,-0.70349,0.00021,20.19085]
[1777614416892,27.86,77108.43,0.8,-0.7035,0.00021,20.19057]
[1777614420535,27.86,77109.11,0.8,-0.70335,0.00021,20.19544]
[1777614420583,27.86,77109.11,0.8,-0.70335,0.00021,20.19544]
[1777614425779,27.86,77109.03,0.8,-0.70335,0.00021,20.19533]
[1777614425835,27.86,77109.03,0.8,-0.70335,0.00021,20.19533]
[1777614427688,27.86,77109.46,0.8,-0.70326,0.00021,20.19846]
[1777614427835,27.86,77109.46,0.8,-0.70326,0.00021,20.19846]
[1777614427927,27.86,77109.48,0.8,-0.70325,0.00021,20.19875]
[1777614429646,27.86,77119.8,0.8,-0.70104,0.00021,20.26973]
[1777614431176,27.86,77122.46,0.8,-0.70047,0.00021,20.28803]
[1777614431325,27.86,77122.46,0.8,-0.70047,0.00021,20.28803]
[1777614434681,27.87,77126.82,0.8,-0.69953,0.00021,20.31803]
[1777614435245,27.87,77126.82,0.8,-0.69953,0.00021,20.31803]
[1777614435328,27.87,77126.82,0.8,-0.69953,0.00021,20.31803]
[1777614441730,27.87,77127.71,0.8,-0.69931,0.00021,20.32492]
[1777614444768,27.87,77128.52,0.8,-0.69913,0.00021,20.33052]
[1777614444838,27.87,77128.52,0.8,-0.69913,0.00021,20.33052]
[1777614447113,27.87,77129.48,0.8,-0.69892,0.00021,20.33737]
[1777614447328,27.87,77129.48,0.8,-0.69892,0.00021,20.33737]
[1777614447771,27.87,77133.05,0.8,-0.69815,0.00021,20.36161]
[1777614448806,27.87,77133.05,0.8,-0.69815,0.00021,20.36161]
[1777614449327,27.87,77133.15,0.8,-0.69812,0.00021,20.36242]
[1777614454822,27.87,77136.03,0.8,-0.69753,0.00021,20.37786]
[1777614456076,27.87,77136.03,0.8,-0.69753,0.00021,20.37786]
[1777614456324,27.87,77136.81,0.8,-0.69736,0.00021,20.38316]
[1777614456836,27.87,77141.11,0.8,-0.69644,0.00021,20.41208]
[1777614457843,27.88,77147.86,0.8,-0.69498,0.00022,20.45739]
[1777614458201,27.88,77147.86,0.8,-0.69498,0.00022,20.45739]
[1777614458326,27.88,77147.86,0.8,-0.69498,0.00022,20.45739]
[1777614458850,27.88,77149.82,0.8,-0.69456,0.00022,20.47051]
[1777614460863,27.88,77155.5,0.8,-0.69333,0.00022,20.50835]
[1777614461871,27.88,77158.7,0.8,-0.69264,0.00022,20.52962]
[1777614463836,27.88,77158.64,0.8,-0.69265,0.00022,20.52929]
[1777614463885,27.88,77158.26,0.8,-0.69273,0.00022,20.52684]
[1777614467033,27.88,77158.26,0.8,-0.69273,0.00022,20.52684]
[1777614467080,27.88,77158.26,0.8,-0.69273,0.00022,20.52684]
[1777614467134,27.88,77158.29,0.8,-0.69271,0.00022,20.52722]
[1777614469927,27.88,77153.21,0.8,-0.6938,0.00022,20.4937]
[1777614470602,27.88,77153.21,0.8,-0.6938,0.00022,20.4937]
[1777614470824,27.88,77153.21,0.8,-0.6938,0.00022,20.4937]
[1777614471074,27.88,77153.21,0.8,-0.6938,0.00022,20.4937]
[1777614471942,27.88,77151.76,0.8,-0.69411,0.00022,20.48421]
[1777614476977,27.88,77149.73,0.8,-0.69454,0.00022,20.47096]
[1777614477831,27.88,77149.73,0.8,-0.69454,0.00022,20.47096]
[1777614477984,27.88,77150.89,0.8,-0.69429,0.00022,20.47868]
[1777614478991,27.88,77143.42,0.8,-0.6959,0.00021,20.42875]
[1777614479998,27.88,77139.6,0.8,-0.69672,0.00021,20.4031]
[1777614481004,27.88,77138.55,0.8,-0.69694,0.00021,20.3961]
[1777614482012,27.88,77137.41,0.8,-0.69719,0.00021,20.38836]
[1777614482975,27.88,77137.41,0.8,-0.69719,0.00021,20.38836]
[1777614483084,27.88,77137.41,0.8,-0.69719,0.00021,20.38836]
[1777614483019,27.88,77137.34,0.8,-0.69721,0.00021,20.38782]
[1777614484645,27.88,77137.02,0.8,-0.69728,0.00021,20.3856]
[1777614484825,27.88,77137.02,0.8,-0.69728,0.00021,20.3856]
[1777614485033,27.88,77135.8,0.8,-0.69754,0.00021,20.37732]
[1777614491075,27.88,77135.96,0.8,-0.69752,0.00021,20.37804]
[1777614496110,27.88,77136.3,0.8,-0.69746,0.00021,20.38003]
[1777614503276,27.88,77136.02,0.8,-0.69752,0.00021,20.37802]
[1777614503828,27.88,77136.02,0.8,-0.69752,0.00021,20.37802]
[1777614503930,27.87,77136.02,0.8,-0.69753,0.00021,20.37768]
[1777614507117,27.87,77136.12,0.8,-0.69751,0.00021,20.3783]
[1777614507329,27.87,77136.63,0.8,-0.69741,0.00021,20.38169]
[1777614507430,27.87,77137.39,0.8,-0.69724,0.00021,20.38675]
[1777614513230,27.87,77138.48,0.8,-0.69705,0.00021,20.38942]
[1777614515002,27.87,77138.48,0.8,-0.69705,0.00021,20.38942]
[1777614515079,27.87,77138.48,0.8,-0.69705,0.00021,20.38942]
[1777614515327,27.87,77138.14,0.8,-0.69713,0.00021,20.38703]
[1777614515428,27.87,77136.39,0.8,-0.6975,0.00021,20.37524]
[1777614519271,27.87,77138.6,0.8,-0.69704,0.00021,20.38995]
[1777614520221,27.87,77138.6,0.8,-0.69704,0.00021,20.38995]
[1777614520330,27.87,77138.6,0.8,-0.69704,0.00021,20.38995]
[1777614520430,27.87,77139.0,0.8,-0.69695,0.00021,20.3926]
[1777614527328,27.87,77139.46,0.8,-0.69687,0.00021,20.39532]
[1777614529829,27.87,77139.52,0.8,-0.69686,0.00021,20.39562]
[1777614529863,27.87,77139.9,0.8,-0.69677,0.00021,20.39817]
[1777614535888,27.87,77140.33,0.8,-0.69669,0.00021,20.40083]
[1777614536075,27.87,77140.33,0.8,-0.69669,0.00021,20.40083]
[1777614535990,27.87,77140.26,0.8,-0.69671,0.00021,20.40019]
[1777614536391,27.87,77139.18,0.8,-0.69694,0.00021,20.39292]
[1777614537398,27.87,77142.26,0.8,-0.69628,0.00021,20.41357]
[1777614538373,27.87,77142.26,0.8,-0.69628,0.00021,20.41357]
[1777614538582,27.87,77142.26,0.8,-0.69628,0.00021,20.41357]
[1777614538676,27.87,77142.37,0.8,-0.69626,0.00021,20.41424]
[1777614541999,27.86,77146.59,0.8,-0.69536,0.00022,20.44224]
[1777614542433,27.86,77150.17,0.8,-0.69459,0.00022,20.46614]
[1777614543828,27.86,77150.17,0.8,-0.69459,0.00022,20.46614]
[1777614543921,27.86,77154.45,0.8,-0.69367,0.00022,20.49452]
[1777614549483,27.86,77153.24,0.8,-0.69393,0.00022,20.48649]
[1777614554061,27.86,77153.33,0.8,-0.69391,0.00022,20.48712]
[1777614554079,27.86,77153.33,0.8,-0.69391,0.00022,20.48712]
[1777614554122,27.86,77145.03,0.8,-0.6957,0.00022,20.43165]
[1777614554326,27.86,77145.03,0.8,-0.6957,0.00022,20.43165]
[1777614554518,27.86,77140.03,0.8,-0.69678,0.00021,20.3981]
[1777614555525,27.86,77136.4,0.8,-0.69756,0.00021,20.37365]
[1777614557121,27.86,77136.4,0.8,-0.69756,0.00021,20.37365]
[1777614557177,27.86,77136.71,0.8,-0.69749,0.00021,20.37573]
[1777614557334,27.86,77136.71,0.8,-0.69749,0.00021,20.37573]
[1777614562574,27.86,77136.59,0.8,-0.69753,0.00021,20.37461]
[1777614563293,27.86,77136.59,0.8,-0.69753,0.00021,20.37461]
[1777614563328,27.86,77136.59,0.8,-0.69753,0.00021,20.37461]
[1777614563577,27.86,77136.59,0.8,-0.69753,0.00021,20.37461]
[1777614563581,27.86,77136.57,0.8,-0.69753,0.00021,20.37442]
[1777614565595,27.86,77133.6,0.8,-0.69817,0.00021,20.35425]
[1777614568119,27.86,77131.82,0.8,-0.69856,0.00021,20.34217]
[1777614568135,27.86,77130.34,0.8,-0.69887,0.00021,20.33224]
[1777614568331,27.86,77130.34,0.8,-0.69887,0.00021,20.33224]
[1777614573651,27.86,77132.26,0.8,-0.69849,0.00021,20.34086]
[1777614575920,27.86,77128.63,0.8,-0.69927,0.00021,20.31618]
[1777614577584,27.86,77128.44,0.8,-0.69931,0.00021,20.31487]
[1777614577679,27.86,77128.49,0.8,-0.6993,0.00021,20.31525]
[1777614579677,27.86,77128.31,0.8,-0.69934,0.00021,20.31401]
[1777614579837,27.86,77128.31,0.8,-0.69934,0.00021,20.31401]
[1777614579841,27.86,77131.63,0.8,-0.69863,0.00021,20.3365]
[1777614580700,27.86,77134.23,0.8,-0.69807,0.00021,20.35405]
[1777614583927,27.86,77133.78,0.8,-0.69818,0.00021,20.35081]
[1777614584078,27.86,77133.78,0.8,-0.69818,0.00021,20.35081]
[1777614584179,27.86,77133.91,0.8,-0.69816,0.00021,20.35142]
[1777614589763,27.85,77133.59,0.8,-0.69825,0.00021,20.34861]
[1777614591452,27.85,77132.91,0.8,-0.6984,0.00021,20.34388]
[1777614591579,27.85,77132.91,0.8,-0.6984,0.00021,20.34388]
[1777614591829,27.85,77132.91,0.8,-0.6984,0.00021,20.34388]
[1777614591929,27.85,77130.26,0.8,-0.69897,0.00021,20.3258]
[1777614597821,27.85,77130.26,0.8,-0.69899,0.00021,20.32516]
[1777614601965,27.85,77129.77,0.8,-0.69911,0.00021,20.32151]
[1777614602017,27.85,77130.38,0.8,-0.69898,0.00021,20.32544]
[1777614602357,27.85,77130.38,0.8,-0.69898,0.00021,20.32544]
[1777614602856,27.85,77129.73,0.8,-0.69912,0.00021,20.32103]
[1777614604348,27.85,77129.64,0.8,-0.69915,0.00021,20.32031]
[1777614604588,27.85,77129.64,0.8,-0.69915,0.00021,20.32031]
[1777614604872,27.85,77129.15,0.8,-0.69925,0.00021,20.31688]
[1777614609905,27.84,77129.55,0.8,-0.69918,0.00021,20.31923]
[1777614611833,27.84,77129.04,0.8,-0.69929,0.00021,20.31574]
[1777614611919,27.84,77129.15,0.8,-0.69927,0.00021,20.31646]
[1777614613933,27.84,77131.63,0.8,-0.69874,0.00021,20.33324]
[1777614615321,27.84,77131.43,0.8,-0.69878,0.00021,20.33186]
[1777614615585,27.84,77131.43,0.8,-0.69878,0.00021,20.33186]
[1777614615947,27.84,77131.09,0.8,-0.69886,0.00021,20.32951]
[1777614621989,27.84,77131.36,0.8,-0.69879,0.00021,20.33151]
[1777614624006,27.85,77129.36,0.8,-0.69922,0.00021,20.31802]
[1777614624985,27.85,77129.36,0.8,-0.69922,0.00021,20.31802]
[1777614625078,27.85,77129.36,0.8,-0.69922,0.00021,20.31802]
[1777614625086,27.85,77130.41,0.8,-0.69899,0.00021,20.32512]
[1777614630163,27.84,77129.8,0.8,-0.69913,0.00021,20.32084]
[1777614630329,27.84,77130.31,0.8,-0.69902,0.00021,20.32427]
[1777614631052,27.84,77130.05,0.8,-0.69911,0.00021,20.31814]
[1777614633833,27.84,77129.05,0.8,-0.69933,0.00021,20.31129]
[1777614634073,27.84,77129.43,0.8,-0.69925,0.00021,20.31384]
[1777614638101,27.84,77130.3,0.8,-0.69906,0.00021,20.31961]
[1777614643136,27.84,77130.44,0.8,-0.69904,0.00021,20.32036]
[1777614645929,27.84,77130.4,0.8,-0.69905,0.00021,20.32005]
[1777614646157,27.84,77129.4,0.8,-0.69927,0.00021,20.31318]
[1777614646326,27.84,77129.4,0.8,-0.69927,0.00021,20.31318]
[1777614647164,27.84,77129.44,0.8,-0.69926,0.00021,20.31342]
[1777614647801,27.84,77129.44,0.8,-0.69926,0.00021,20.31342]
[1777614647826,27.84,77129.44,0.8,-0.69926,0.00021,20.31342]
[1777614648171,27.84,77130.71,0.8,-0.69899,0.00021,20.322]
[1777614649178,27.84,77133.56,0.8,-0.69838,0.00021,20.34128]
[1777614654214,27.84,77134.66,0.8,-0.69815,0.00021,20.34839]
[1777614655827,27.84,77134.4,0.8,-0.69821,0.00021,20.34656]
[1777614656228,27.84,77135.0,0.8,-0.69809,0.00021,20.35054]
[1777614661263,27.84,77134.82,0.8,-0.69814,0.00021,20.34894]
[1777614661711,27.84,77134.82,0.8,-0.69814,0.00021,20.34894]
[1777614661825,27.84,77134.82,0.8,-0.69814,0.00021,20.34894]
[1777614662270,27.84,77128.85,0.8,-0.69942,0.00021,20.30837]
[1777614663277,27.84,77125.0,0.8,-0.70025,0.00021,20.28211]
[1777614664284,27.84,77120.78,0.8,-0.70115,0.00021,20.25333]
[1777614664626,27.84,77120.78,0.8,-0.70115,0.00021,20.25333]
[1777614664832,27.84,77120.78,0.8,-0.70115,0.00021,20.25333]
[1777614665132,27.84,77120.78,0.8,-0.70114,0.00021,20.2534]
[1777614665829,27.84,77120.78,0.8,-0.70114,0.00021,20.2534]
[1777614665930,27.84,77116.96,0.8,-0.70196,0.00021,20.22722]
[1777614671333,27.84,77116.9,0.8,-0.70197,0.00021,20.22703]
[1777614672343,27.84,77117.86,0.8,-0.70176,0.00021,20.23366]
[1777614674149,27.84,77117.86,0.8,-0.70176,0.00021,20.23366]
[1777614674222,27.84,77117.86,0.8,-0.70176,0.00021,20.23373]
[1777614674332,27.84,77117.86,0.8,-0.70176,0.00021,20.23373]
[1777614675368,27.84,77117.86,0.8,-0.70176,0.00021,20.23373]
[1777614675714,27.84,77117.86,0.8,-0.70176,0.00021,20.23377]
[1777614676324,27.84,77117.86,0.8,-0.70176,0.00021,20.23377]
[1777614676370,27.84,77117.94,0.8,-0.70174,0.00021,20.23436]
[1777614679950,27.84,77115.23,0.8,-0.70231,0.00021,20.2159]
[1777614686440,27.84,77114.08,0.8,-0.70254,0.00021,20.2086]
[1777614689561,27.84,77114.03,0.8,-0.70254,0.00021,20.20847]
[1777614689580,27.84,77114.03,0.8,-0.70254,0.00021,20.20847]
[1777614689662,27.84,77113.99,0.8,-0.70255,0.00021,20.2083]
[1777614690467,27.84,77116.27,0.8,-0.70206,0.00021,20.22407]
[1777614695825,27.85,77117.02,0.8,-0.70192,0.00021,20.22509]
[1777614695926,27.85,77116.99,0.8,-0.70193,0.00021,20.22491]
[1777614703559,27.85,77114.79,0.8,-0.70237,0.00021,20.21049]
[1777614708593,27.85,77114.75,0.8,-0.70238,0.00021,20.21038]
[1777614710200,27.85,77114.75,0.8,-0.70238,0.00021,20.21038]
[1777614710203,27.85,77114.75,0.8,-0.70238,0.00021,20.21038]
[1777614710329,27.85,77114.75,0.8,-0.70238,0.00021,20.21038]
[1777614710302,27.85,77114.9,0.8,-0.70234,0.00021,20.21147]
[1777614710431,27.85,77114.9,0.8,-0.70234,0.00021,20.21147]
[1777614715643,27.85,77115.17,0.8,-0.70228,0.00021,20.21346]
[1777614721685,27.85,77115.47,0.8,-0.70221,0.00021,20.21567]
[1777614722400,27.85,77115.47,0.8,-0.70221,0.00021,20.21567]
[1777614722405,27.85,77115.47,0.8,-0.70221,0.00021,20.21567]
[1777614722584,27.85,77115.47,0.8,-0.70221,0.00021,20.21567]
[1777614722692,27.85,77115.55,0.8,-0.70219,0.00021,20.21624]
[1777614725687,27.85,77117.34,0.8,-0.70181,0.00021,20.22856]
[1777614725835,27.85,77117.34,0.8,-0.70181,0.00021,20.22856]
[1777614730056,27.85,77116.03,0.8,-0.70209,0.00021,20.21962]
[1777614730083,27.85,77116.03,0.8,-0.70209,0.00021,20.21962]
[1777614730110,27.85,77116.03,0.8,-0.70209,0.00021,20.21962]
[1777614730329,27.85,77116.03,0.8,-0.70209,0.00021,20.21962]
[1777614730145,27.85,77117.06,0.8,-0.70187,0.00021,20.22672]
[1777614736790,27.85,77115.79,0.8,-0.70214,0.00021,20.218]
[1777614740953,27.85,77116.14,0.8,-0.70207,0.00021,20.22027]
[1777614741086,27.85,77116.14,0.8,-0.70207,0.00021,20.22027]
[1777614741169,27.85,77116.14,0.8,-0.70207,0.00021,20.22027]
[1777614741326,27.85,77116.14,0.8,-0.70207,0.00021,20.22027]
[1777614741270,27.85,77116.08,0.8,-0.70208,0.00021,20.21978]
[1777614745133,27.85,77116.39,0.8,-0.70202,0.00021,20.22187]
[1777614745331,27.85,77116.39,0.8,-0.70202,0.00021,20.22187]
[1777614746367,27.85,77115.62,0.8,-0.70219,0.00021,20.21648]
[1777614746577,27.85,77116.34,0.8,-0.70203,0.00021,20.22142]
[1777614746860,27.85,77116.38,0.8,-0.70203,0.00021,20.22167]
[1777614751895,27.85,77114.12,0.8,-0.70254,0.00021,20.20167]
[1777614753127,27.85,77114.12,0.8,-0.70254,0.00021,20.20167]
[1777614753334,27.85,77114.12,0.8,-0.70254,0.00021,20.20167]
[1777614758944,27.85,77115.6,0.8,-0.70222,0.00021,20.21224]
[1777614765993,27.85,77115.48,0.8,-0.70223,0.00021,20.21183]
[1777614772035,27.85,77117.47,0.8,-0.70179,0.00021,20.22587]
[1777614777070,27.86,77117.36,0.8,-0.7018,0.00021,20.2254]
[1777614779908,27.86,77117.44,0.8,-0.70178,0.00021,20.22607]
[1777614780080,27.86,77117.44,0.8,-0.70178,0.00021,20.22607]
[1777614780210,27.86,77117.44,0.8,-0.70178,0.00021,20.22607]
[1777614780327,27.86,77117.44,0.8,-0.70178,0.00021,20.22607]
[1777614780304,27.86,77117.44,0.8,-0.70178,0.00021,20.22619]
[1777614786133,27.86,77115.47,0.8,-0.70219,0.00021,20.21301]
[1777614788550,27.86,77117.24,0.8,-0.70181,0.00021,20.2253]
[1777614788575,27.86,77117.24,0.8,-0.70181,0.00021,20.2253]
[1777614789327,27.86,77117.24,0.8,-0.70181,0.00021,20.2253]
[1777614789379,27.86,77126.45,0.8,-0.69983,0.00021,20.28838]
[1777614789534,27.86,77126.45,0.8,-0.69983,0.00021,20.28838]
[1777614789581,27.86,77126.45,0.8,-0.69983,0.00021,20.28838]
[1777614790161,27.86,77129.97,0.8,-0.69908,0.00021,20.3123]
[1777614792174,27.86,77133.34,0.8,-0.69835,0.00021,20.33523]
[1777614793496,27.86,77132.01,0.8,-0.69864,0.00021,20.32623]
[1777614793577,27.86,77132.01,0.8,-0.69864,0.00021,20.32623]
[1777614794189,27.86,77133.61,0.8,-0.69829,0.00021,20.33718]
[1777614795576,27.86,77135.44,0.8,-0.6979,0.00021,20.34958]
[1777614795832,27.86,77135.44,0.8,-0.6979,0.00021,20.34958]
[1777614796204,27.86,77139.89,0.8,-0.69694,0.00021,20.37967]
[1777614798218,27.86,77141.58,0.8,-0.69657,0.00021,20.39116]
[1777614799225,27.86,77139.86,0.8,-0.69694,0.00021,20.37966]
[1777614800232,27.86,77133.11,0.8,-0.69839,0.00021,20.33411]
[1777614800771,27.86,77133.11,0.8,-0.69839,0.00021,20.33411]
[1777614800825,27.86,77133.11,0.8,-0.69839,0.00021,20.33411]
[1777614801238,27.86,77133.12,0.8,-0.69838,0.00021,20.33433]
[1777614803253,27.87,77131.29,0.8,-0.69876,0.00021,20.32224]
[1777614803528,27.87,77131.29,0.8,-0.69876,0.00021,20.32224]
[1777614803575,27.87,77131.29,0.8,-0.69876,0.00021,20.32224]
[1777614803833,27.87,77131.29,0.8,-0.69876,0.00021,20.32224]
[1777614804259,27.87,77125.48,0.8,-0.70001,0.00021,20.28282]
[1777614805241,27.87,77125.48,0.8,-0.70001,0.00021,20.28282]
[1777614805324,27.87,77125.48,0.8,-0.70001,0.00021,20.28282]
[1777614805340,27.87,77124.08,0.8,-0.7003,0.00021,20.27337]
[1777614806273,27.87,77128.62,0.8,-0.69933,0.00021,20.30433]
[1777614807281,27.87,77133.06,0.8,-0.69838,0.00021,20.33447]
[1777614809828,27.87,77133.08,0.8,-0.69837,0.00021,20.3345]
[1777614810302,27.87,77133.18,0.8,-0.69835,0.00021,20.33522]
[1777614815337,27.86,77132.61,0.8,-0.69852,0.00021,20.32666]
[1777614817075,27.86,77132.37,0.8,-0.69857,0.00021,20.32488]
[1777614817352,27.86,77132.12,0.8,-0.69863,0.00021,20.32312]
[1777614817561,27.86,77132.12,0.8,-0.69863,0.00021,20.32312]
[1777614817576,27.86,77132.12,0.8,-0.69863,0.00021,20.32312]
[1777614817833,27.86,77132.12,0.8,-0.69863,0.00021,20.32312]
[1777614818359,27.86,77132.16,0.8,-0.69862,0.00021,20.32331]
[1777614824400,27.86,77132.33,0.8,-0.6986,0.00021,20.32398]
[1777614826644,27.86,77130.55,0.8,-0.69899,0.00021,20.31175]
[1777614826825,27.86,77130.55,0.8,-0.69899,0.00021,20.31175]
[1777614827422,27.86,77129.71,0.8,-0.69917,0.00021,20.30597]
[1777614827835,27.86,77129.71,0.8,-0.69917,0.00021,20.30597]
[1777614828429,27.86,77128.65,0.8,-0.6994,0.00021,20.29875]
[1777614829435,27.86,77129.74,0.8,-0.69917,0.00021,20.30608]
[1777614834883,27.86,77129.69,0.8,-0.69918,0.00021,20.30564]
[1777614834889,27.86,77129.69,0.8,-0.69918,0.00021,20.30564]
[1777614835084,27.86,77129.69,0.8,-0.69918,0.00021,20.30564]
[1777614835328,27.86,77129.69,0.8,-0.69918,0.00021,20.30564]
[1777614835429,27.86,77129.69,0.8,-0.69919,0.00021,20.30554]
[1777614841520,27.86,77129.32,0.8,-0.69927,0.00021,20.30287]
[1777614846920,27.86,77129.37,0.8,-0.69926,0.00021,20.30314]
[1777614847831,27.86,77129.37,0.8,-0.69927,0.00021,20.30305]
[1777614847894,27.86,77129.39,0.8,-0.69926,0.00021,20.30314]
[1777614853603,27.86,77129.53,0.8,-0.69924,0.00021,20.30398]
[1777614858638,27.85,77129.13,0.8,-0.69933,0.00021,20.30115]
[1777614859646,27.85,77128.03,0.8,-0.69956,0.00021,20.29365]
[1777614864747,27.85,77128.74,0.8,-0.69941,0.00021,20.29843]
[1777614864827,27.85,77128.74,0.8,-0.69941,0.00021,20.29843]
[1777614865303,27.85,77126.53,0.8,-0.69989,0.00021,20.28334]
[1777614867834,27.85,77126.41,0.8,-0.69991,0.00021,20.28251]
[1777614867936,27.85,77126.41,0.8,-0.69991,0.00021,20.2825]
[1777614873744,27.85,77127.01,0.8,-0.69982,0.00021,20.28214]
[1777614878779,27.85,77127.32,0.8,-0.69976,0.00021,20.28415]
[1777614880793,27.85,77125.19,0.8,-0.70022,0.00021,20.2696]
[1777614881849,27.85,77125.19,0.8,-0.70022,0.00021,20.2696]
[1777614881936,27.85,77125.38,0.8,-0.70018,0.00021,20.27088]
[1777614883814,27.85,77127.68,0.8,-0.69968,0.00021,20.2865]
[1777614889053,27.85,77127.61,0.8,-0.6997,0.00021,20.28587]
[1777614889078,27.85,77127.61,0.8,-0.6997,0.00021,20.28587]
[1777614889155,27.85,77127.45,0.8,-0.69974,0.00021,20.28466]
[1777614891336,27.85,77127.29,0.8,-0.69978,0.00021,20.28352]
[1777614891418,27.85,77125.19,0.8,-0.70023,0.00021,20.26913]
[1777614891576,27.85,77125.19,0.8,-0.70023,0.00021,20.26913]
[1777614896152,27.85,77125.86,0.8,-0.70009,0.00021,20.27358]
[1777614896254,27.85,77127.15,0.8,-0.69982,0.00021,20.28232]
[1777614896905,27.85,77136.41,0.8,-0.69783,0.00021,20.34506]
[1777614897912,27.85,77142.26,0.8,-0.69657,0.00022,20.38448]
[1777614899679,27.85,77142.22,0.8,-0.69658,0.00022,20.38418]
[1777614899829,27.85,77142.22,0.8,-0.69658,0.00022,20.38418]
[1777614899927,27.85,77141.29,0.8,-0.69678,0.00022,20.37789]
[1777614904962,27.85,77141.13,0.8,-0.69683,0.00022,20.37649]
[1777614905969,27.85,77139.02,0.8,-0.69728,0.00021,20.36233]
[1777614907919,27.85,77138.97,0.8,-0.69729,0.00021,20.36205]
[1777614908076,27.85,77138.97,0.8,-0.69729,0.00021,20.36205]
[1777614908177,27.85,77139.05,0.8,-0.69727,0.00021,20.36265]
[1777614908990,27.85,77135.97,0.8,-0.69793,0.00021,20.34192]
[1777614910023,27.85,77135.97,0.8,-0.69793,0.00021,20.34192]
[1777614910329,27.85,77135.97,0.8,-0.69793,0.00021,20.34192]
[1777614910411,27.85,77135.52,0.8,-0.69802,0.00021,20.33904]
[1777614913018,27.85,77137.48,0.8,-0.6976,0.00021,20.35237]
[1777614914025,27.85,77141.06,0.8,-0.69683,0.00022,20.3765]
[1777614915604,27.85,77141.01,0.8,-0.69684,0.00022,20.37615]
[1777614915827,27.85,77141.01,0.8,-0.69684,0.00022,20.37615]
[1777614916042,27.85,77141.03,0.8,-0.69684,0.00022,20.37627]
[1777614919829,27.85,77141.25,0.8,-0.69679,0.00022,20.37777]
[1777614920070,27.85,77141.17,0.8,-0.69681,0.00022,20.37722]
[1777614921839,27.85,77141.53,0.8,-0.69673,0.00022,20.37963]
[1777614922084,27.85,77141.52,0.8,-0.69673,0.00022,20.37955]
[1777614925105,27.85,77140.4,0.8,-0.69697,0.00022,20.37198]
[1777614927768,27.85,77141.39,0.8,-0.69676,0.00022,20.37862]
[1777614927828,27.85,77141.39,0.8,-0.69676,0.00022,20.37862]
[1777614928126,27.85,77141.08,0.8,-0.69683,0.00022,20.37652]
[1777614928893,27.85,77141.08,0.8,-0.69683,0.00022,20.37652]
[1777614929075,27.85,77141.08,0.8,-0.69683,0.00022,20.37652]
[1777614929325,27.85,77141.08,0.8,-0.69683,0.00022,20.37652]
[1777614929427,27.85,77141.63,0.8,-0.69671,0.00022,20.3802]
[1777614933164,27.85,77139.82,0.8,-0.69713,0.00022,20.36365]
[1777614933882,27.85,77139.82,0.8,-0.69713,0.00022,20.36365]
[1777614934078,27.85,77139.82,0.8,-0.69713,0.00022,20.36365]
[1777614934171,27.85,77139.59,0.8,-0.69718,0.00021,20.36209]
[1777614940423,27.85,77139.64,0.8,-0.69717,0.00021,20.36235]
[1777614940584,27.85,77139.67,0.8,-0.69718,0.00022,20.36225]
[1777614940825,27.85,77139.67,0.8,-0.69718,0.00022,20.36225]
[1777614941220,27.85,77139.91,0.8,-0.69713,0.00022,20.36387]
[1777614943234,27.85,77136.79,0.8,-0.6978,0.00021,20.34267]
[1777614946255,27.85,77134.36,0.8,-0.69833,0.00021,20.32619]
[1777614947833,27.85,77134.14,0.8,-0.69837,0.00021,20.32474]
[1777614948268,27.85,77134.48,0.8,-0.6983,0.00021,20.32704]
[1777614948612,27.85,77134.48,0.8,-0.6983,0.00021,20.32704]
[1777614948825,27.85,77134.48,0.8,-0.6983,0.00021,20.32704]
[1777614949276,27.85,77134.53,0.8,-0.69829,0.00021,20.3274]
[1777614954311,27.85,77134.47,0.8,-0.6983,0.00021,20.32709]
[1777614956006,27.85,77134.47,0.8,-0.6983,0.00021,20.32709]
[1777614956075,27.85,77134.47,0.8,-0.6983,0.00021,20.32709]
[1777614956325,27.85,77134.17,0.8,-0.69836,0.00021,20.32509]
[1777614958339,27.85,77131.48,0.8,-0.69894,0.00021,20.3069]
[1777614963374,27.85,77128.36,0.8,-0.69961,0.00021,20.28553]
[1777614963608,27.85,77128.36,0.8,-0.69961,0.00021,20.28553]
[1777614963831,27.85,77128.36,0.8,-0.69961,0.00021,20.28553]
[1777614964381,27.85,77128.39,0.8,-0.69961,0.00021,20.28571]
[1777614965388,27.85,77130.56,0.8,-0.69914,0.00021,20.30043]
[1777614968409,27.85,77129.48,0.8,-0.69938,0.00021,20.29301]
[1777614970096,27.85,77129.25,0.8,-0.69943,0.00021,20.29143]
[1777614970328,27.85,77129.25,0.8,-0.69943,0.00021,20.29143]
[1777614970393,27.85,77129.25,0.8,-0.69943,0.00021,20.29143]
[1777614970576,27.85,77129.25,0.8,-0.69943,0.00021,20.29143]
[1777614970423,27.85,77129.15,0.8,-0.69945,0.00021,20.29074]
[1777614973445,27.85,77127.13,0.8,-0.69988,0.00021,20.27697]
[1777614976466,27.85,77129.74,0.8,-0.69932,0.00021,20.29474]
[1777614977834,27.85,77131.2,0.8,-0.69901,0.00021,20.30464]
[1777614978480,27.85,77131.18,0.8,-0.69902,0.00021,20.30442]
[1777614981500,27.84,77130.23,0.8,-0.69923,0.00021,20.2977]
[1777614989557,27.84,77130.07,0.8,-0.69927,0.00021,20.29644]
[1777614990195,27.84,77130.07,0.8,-0.69927,0.00021,20.29644]
[1777614990563,27.84,77129.84,0.8,-0.69932,0.00021,20.29485]
[1777614991834,27.84,77129.82,0.8,-0.69935,0.00021,20.29035]
[1777614992354,27.84,77129.82,0.8,-0.69935,0.00021,20.29035]
[1777614992575,27.84,77129.82,0.8,-0.69935,0.00021,20.29035]
[1777614992427,27.84,77129.82,0.8,-0.69936,0.00021,20.29032]
[1777614997613,27.84,77130.97,0.8,-0.69911,0.00021,20.29796]
[1777615002648,27.84,77129.96,0.8,-0.69933,0.00021,20.29107]
[1777615003835,27.84,77129.96,0.8,-0.69933,0.00021,20.29107]
[1777615003928,27.84,77130.32,0.8,-0.69926,0.00021,20.29351]
[1777615010704,27.84,77130.23,0.8,-0.69928,0.00021,20.29284]
[1777615012860,27.84,77129.6,0.8,-0.69941,0.00021,20.28854]
[1777615013082,27.84,77129.6,0.8,-0.69941,0.00021,20.28854]
[1777615013104,27.84,77128.03,0.8,-0.69975,0.00021,20.27786]
[1777615014765,27.84,77128.08,0.8,-0.69974,0.00021,20.2782]
[1777615014832,27.84,77128.08,0.8,-0.69974,0.00021,20.2782]
[1777615014930,27.84,77128.14,0.8,-0.69973,0.00021,20.27861]
[1777615019323,27.84,77125.92,0.8,-0.7002,0.00021,20.26349]
[1777615019838,27.84,77125.92,0.8,-0.7002,0.00021,20.26349]
[1777615019936,27.84,77126.98,0.8,-0.69997,0.00021,20.27072]
[1777615025809,27.84,77126.89,0.8,-0.69999,0.00021,20.27013]
[1777615027960,27.84,77126.89,0.8,-0.69999,0.00021,20.27013]
[1777615028329,27.84,77126.89,0.8,-0.69999,0.00021,20.27013]
[1777615028380,27.84,77128.16,0.8,-0.69972,0.00021,20.27872]
[1777615029957,27.84,77128.08,0.8,-0.69974,0.00021,20.27818]
[1777615030076,27.84,77128.08,0.8,-0.69974,0.00021,20.27818]
[1777615030177,27.84,77128.46,0.8,-0.69966,0.00021,20.28077]
[1777615035879,27.84,77128.73,0.8,-0.6996,0.00021,20.2826]
[1777615040914,27.84,77128.65,0.8,-0.69962,0.00021,20.28203]
[1777615041833,27.84,77128.65,0.8,-0.69962,0.00021,20.28203]
[1777615041921,27.84,77128.5,0.8,-0.69965,0.00021,20.281]
[1777615046956,27.84,77128.3,0.8,-0.6997,0.00021,20.27957]
[1777615053313,27.84,77128.25,0.8,-0.69971,0.00021,20.27922]
[1777615053328,27.84,77128.25,0.8,-0.69971,0.00021,20.27922]
[1777615053414,27.84,77128.12,0.8,-0.69977,0.00021,20.27399]
[1777615055208,27.84,77128.2,0.8,-0.69975,0.00021,20.27453]
[1777615055327,27.84,77128.2,0.8,-0.69975,0.00021,20.27453]
[1777615055428,27.84,77128.24,0.8,-0.69974,0.00021,20.2748]
[1777615061054,27.84,77128.27,0.8,-0.69973,0.00021,20.27498]
[1777615064075,27.84,77133.94,0.8,-0.69852,0.00021,20.31346]
[1777615065325,27.84,77133.94,0.8,-0.69852,0.00021,20.31346]
[1777615065413,27.84,77139.71,0.8,-0.69728,0.00022,20.35247]
[1777615071124,27.84,77140.67,0.8,-0.69709,0.00022,20.35846]
[1777615073925,27.84,77140.54,0.8,-0.69712,0.00022,20.35756]
[1777615074081,27.84,77140.54,0.8,-0.69712,0.00022,20.35756]
[1777615074324,27.84,77140.54,0.8,-0.69712,0.00022,20.35756]
[1777615074662,27.84,77140.54,0.8,-0.69712,0.00022,20.35756]
[1777615074336,27.84,77140.54,0.8,-0.69712,0.00022,20.35755]
[1777615074824,27.84,77140.54,0.8,-0.69712,0.00022,20.35755]
[1777615074874,27.84,77140.54,0.8,-0.69712,0.00022,20.35754]
[1777615080187,27.84,77140.1,0.8,-0.69722,0.00022,20.35441]
[1777615085223,27.84,77140.67,0.8,-0.6971,0.00022,20.35803]
[1777615088421,27.84,77142.93,0.8,-0.69661,0.00022,20.37327]
[1777615089251,27.84,77145.27,0.8,-0.69611,0.00022,20.38899]
[1777615089834,27.84,77145.27,0.8,-0.69611,0.00022,20.38899]
[1777615090258,27.84,77145.93,0.8,-0.69597,0.00022,20.39341]
[1777615091265,27.84,77148.66,0.8,-0.69538,0.00022,20.41161]
[1777615096300,27.83,77148.42,0.8,-0.69544,0.00022,20.40984]
[1777615099093,27.83,77149.09,0.8,-0.6953,0.00022,20.41431]
[1777615099325,27.83,77149.09,0.8,-0.6953,0.00022,20.41431]
[1777615099577,27.83,77149.09,0.8,-0.6953,0.00022,20.41431]
[1777615099672,27.83,77148.82,0.8,-0.69536,0.00022,20.41248]
[1777615101370,27.83,77148.74,0.8,-0.69537,0.00022,20.41195]
[1777615101574,27.83,77148.74,0.8,-0.69537,0.00022,20.41195]
[1777615101675,27.83,77148.74,0.8,-0.69537,0.00022,20.41194]
[1777615107376,27.83,77149.42,0.8,-0.69523,0.00022,20.41652]
[1777615107836,27.83,77149.42,0.8,-0.69523,0.00022,20.41652]
[1777615108384,27.83,77149.07,0.8,-0.6953,0.00022,20.41418]
[1777615113006,27.83,77149.01,0.8,-0.69534,0.00022,20.40946]
[1777615113080,27.83,77149.01,0.8,-0.69534,0.00022,20.40946]
[1777615113419,27.83,77148.8,0.8,-0.69539,0.00022,20.40805]
[1777615116363,27.83,77149.59,0.8,-0.69522,0.00022,20.41334]
[1777615116577,27.83,77149.59,0.8,-0.69522,0.00022,20.41334]
[1777615116832,27.83,77150.26,0.8,-0.69507,0.00022,20.41782]
[1777615117459,27.83,77150.27,0.8,-0.69507,0.00022,20.41789]
[1777615122494,27.83,77147.26,0.8,-0.69572,0.00022,20.39769]
[1777615123501,27.83,77142.72,0.8,-0.6967,0.00022,20.36726]
[1777615123837,27.83,77142.72,0.8,-0.6967,0.00022,20.36726]
[1777615124508,27.84,77143.78,0.8,-0.69647,0.00022,20.37456]
[1777615125606,27.84,77143.78,0.8,-0.69647,0.00022,20.37456]
[1777615125678,27.84,77142.9,0.8,-0.69665,0.00022,20.36873]
[1777615125826,27.84,77142.9,0.8,-0.69665,0.00022,20.36873]
[1777615130550,27.84,77141.24,0.8,-0.69699,0.00022,20.35803]
[1777615132663,27.84,77141.76,0.8,-0.69688,0.00022,20.36163]
[1777615133074,27.84,77141.28,0.8,-0.69698,0.00022,20.35849]
[1777615133326,27.84,77141.28,0.8,-0.69698,0.00022,20.35849]
[1777615133572,27.84,77139.49,0.8,-0.69736,0.00022,20.34653]
[1777615134579,27.84,77137.3,0.8,-0.69783,0.00021,20.33185]
[1777615139184,27.84,77136.53,0.8,-0.69798,0.00021,20.3271]
[1777615139326,27.84,77136.53,0.8,-0.69798,0.00021,20.3271]
[1777615139614,27.84,77136.37,0.8,-0.69801,0.00021,20.32614]
[1777615141628,27.84,77134.55,0.8,-0.69839,0.00021,20.31405]
[1777615142713,27.84,77134.55,0.8,-0.69839,0.00021,20.31405]
[1777615142761,27.84,77132.43,0.8,-0.69885,0.00021,20.29975]
[1777615142830,27.84,77132.43,0.8,-0.69885,0.00021,20.29975]
[1777615143074,27.84,77132.43,0.8,-0.69885,0.00021,20.29975]
[1777615143642,27.85,77132.65,0.8,-0.6988,0.00021,20.30131]
[1777615144649,27.85,77130.41,0.8,-0.69928,0.00021,20.28611]
[1777615145656,27.85,77125.26,0.8,-0.70038,0.00021,20.25107]
[1777615147461,27.85,77125.53,0.8,-0.70032,0.00021,20.25296]
[1777615147576,27.85,77125.53,0.8,-0.70032,0.00021,20.25296]
[1777615147670,27.85,77126.1,0.8,-0.7002,0.00021,20.25689]
[1777615152706,27.85,77125.77,0.8,-0.70026,0.00021,20.25485]
[1777615155830,27.85,77125.84,0.8,-0.70024,0.00021,20.25545]
[1777615156734,27.85,77125.96,0.8,-0.70022,0.00021,20.25631]
[1777615158748,27.85,77126.78,0.8,-0.70004,0.00021,20.26182]
[1777615159755,27.85,77125.91,0.8,-0.70023,0.00021,20.25593]
[1777615160017,27.85,77125.91,0.8,-0.70023,0.00021,20.25593]
[1777615160074,27.85,77125.91,0.8,-0.70023,0.00021,20.25593]
[1777615160762,27.85,77126.12,0.8,-0.70018,0.00021,20.2574]
[1777615163735,27.85,77126.12,0.8,-0.70018,0.00021,20.25748]
[1777615163783,27.85,77126.19,0.8,-0.70016,0.00021,20.25799]
[1777615163829,27.85,77126.19,0.8,-0.70016,0.00021,20.25799]
[1777615168177,27.85,77124.36,0.8,-0.70055,0.00021,20.24563]
[1777615168818,27.85,77126.63,0.8,-0.70006,0.00021,20.26112]
[1777615171828,27.85,77128.04,0.8,-0.69976,0.00021,20.27072]
[1777615172753,27.85,77128.04,0.8,-0.69976,0.00021,20.27072]
[1777615171838,27.85,77129.65,0.8,-0.69945,0.00021,20.27731]
[1777615172830,27.85,77129.65,0.8,-0.69945,0.00021,20.27731]
[1777615172848,27.85,77129.51,0.8,-0.69948,0.00021,20.2763]
[1777615176415,27.85,77130.07,0.8,-0.69936,0.00021,20.28009]
[1777615176577,27.85,77130.07,0.8,-0.69936,0.00021,20.28009]
[1777615176627,27.85,77127.94,0.8,-0.69982,0.00021,20.2656]
[1777615176876,27.85,77130.94,0.8,-0.69917,0.00021,20.286]
[1777615182918,27.85,77132.29,0.8,-0.6989,0.00021,20.29476]
[1777615186263,27.85,77133.15,0.8,-0.69872,0.00021,20.30037]
[1777615186329,27.85,77133.15,0.8,-0.69872,0.00021,20.30037]
[1777615186428,27.84,77132.84,0.8,-0.69879,0.00021,20.29817]
[1777615187830,27.84,77133.11,0.8,-0.69874,0.00021,20.2999]
[1777615187953,27.84,77133.18,0.8,-0.69872,0.00021,20.30028]
[1777615189967,27.84,77141.0,0.8,-0.69705,0.00022,20.353]
[1777615193097,27.84,77141.5,0.8,-0.69694,0.00022,20.35623]
[1777615193325,27.84,77141.5,0.8,-0.69694,0.00022,20.35623]
[1777615193426,27.84,77141.75,0.8,-0.69689,0.00022,20.35784]
[1777615197303,27.84,77142.49,0.8,-0.69674,0.00022,20.36261]
[1777615197328,27.84,77142.49,0.8,-0.69674,0.00022,20.36261]
[1777615197579,27.84,77142.49,0.8,-0.69674,0.00022,20.36261]
[1777615197586,27.84,77141.82,0.8,-0.69689,0.00022,20.35795]
[1777615201278,27.84,77145.95,0.8,-0.69601,0.00022,20.38546]
[1777615202052,27.84,77147.69,0.8,-0.69563,0.00022,20.3971]
[1777615203493,27.84,77147.69,0.8,-0.69563,0.00022,20.3971]
[1777615203574,27.84,77147.69,0.8,-0.69563,0.00022,20.3971]
[1777615203829,27.84,77147.69,0.8,-0.69563,0.00022,20.3971]
[1777615203595,27.84,77147.21,0.8,-0.69574,0.00022,20.39367]
[1777615204066,27.84,77149.67,0.8,-0.69521,0.00022,20.41014]
[1777615209102,27.84,77149.03,0.8,-0.69536,0.00022,20.40557]
[1777615214137,27.84,77148.82,0.8,-0.69541,0.00022,20.40391]
[1777615218490,27.83,77148.8,0.8,-0.69542,0.00022,20.40362]
[1777615218575,27.83,77148.8,0.8,-0.69542,0.00022,20.40362]
[1777615218827,27.83,77148.8,0.8,-0.69542,0.00022,20.40362]
[1777615218676,27.83,77147.45,0.8,-0.69572,0.00022,20.39448]
[1777615219172,27.83,77148.35,0.8,-0.69552,0.00022,20.40051]
[1777615221118,27.83,77148.35,0.8,-0.69552,0.00022,20.40051]
[1777615221324,27.83,77148.35,0.8,-0.69552,0.00022,20.40051]
[1777615221787,27.83,77148.53,0.8,-0.69549,0.00022,20.40157]
[1777615227228,27.83,77148.22,0.8,-0.69557,0.00022,20.39925]
[1777615231256,27.83,77150.35,0.8,-0.69514,0.00022,20.40904]
[1777615234277,27.83,77148.38,0.8,-0.69557,0.00022,20.39571]
[1777615235835,27.83,77148.38,0.8,-0.69557,0.00022,20.39571]
[1777615235284,27.83,77146.07,0.8,-0.69607,0.00022,20.38018]
[1777615236293,27.83,77143.25,0.8,-0.69668,0.00022,20.36114]
[1777615238211,27.83,77142.73,0.8,-0.69679,0.00022,20.35764]
[1777615238327,27.83,77142.73,0.8,-0.69679,0.00022,20.35764]
[1777615238426,27.83,77141.64,0.8,-0.69703,0.00022,20.3503]
[1777615244347,27.83,77142.35,0.8,-0.69687,0.00022,20.35519]
[1777615251369,27.83,77142.06,0.8,-0.69693,0.00022,20.35334]
[1777615251575,27.83,77142.06,0.8,-0.69693,0.00022,20.35334]
[1777615251829,27.83,77142.06,0.8,-0.69693,0.00022,20.35334]
[1777615252403,27.83,77143.17,0.8,-0.69669,0.00022,20.36094]
[1777615257681,27.83,77143.13,0.8,-0.69669,0.00022,20.36079]
[1777615257828,27.83,77143.13,0.8,-0.69669,0.00022,20.36079]
[1777615257777,27.83,77145.5,0.8,-0.69618,0.00022,20.37677]
[1777615258386,27.83,77145.5,0.8,-0.69618,0.00022,20.37677]
[1777615258580,27.83,77145.5,0.8,-0.69618,0.00022,20.37677]
[1777615258676,27.83,77145.4,0.8,-0.6962,0.00022,20.37612]
[1777615261466,27.83,77143.6,0.8,-0.69659,0.00022,20.36408]
[1777615266502,27.83,77142.47,0.8,-0.69682,0.00022,20.3567]
[1777615268516,27.83,77140.7,0.8,-0.6972,0.00022,20.34487]
[1777615268981,27.83,77140.7,0.8,-0.6972,0.00022,20.34487]
[1777615271829,27.83,77140.65,0.8,-0.69721,0.00022,20.34464]
[1777615272074,27.83,77140.68,0.8,-0.6972,0.00022,20.34483]
[1777615272544,27.83,77140.65,0.8,-0.69721,0.00022,20.34457]
[1777615274798,27.83,77140.76,0.8,-0.69719,0.00022,20.34526]
[1777615274834,27.83,77140.76,0.8,-0.69719,0.00022,20.34526]
[1777615274900,27.83,77141.54,0.8,-0.69702,0.00022,20.35044]
[1777615277744,27.83,77138.98,0.8,-0.69758,0.00022,20.33312]
[1777615279826,27.83,77138.94,0.8,-0.69758,0.00022,20.33285]
[1777615280600,27.83,77137.81,0.8,-0.69783,0.00022,20.3252]
[1777615283211,27.83,77137.49,0.8,-0.6979,0.00022,20.32303]
[1777615283326,27.83,77137.49,0.8,-0.6979,0.00022,20.32303]
[1777615283621,27.83,77138.11,0.8,-0.69776,0.00022,20.32721]
[1777615288656,27.83,77137.12,0.8,-0.69798,0.00022,20.32046]
[1777615291676,27.83,77138.38,0.8,-0.69774,0.00022,20.32469]
[1777615296712,27.83,77138.05,0.8,-0.69781,0.00022,20.32254]
[1777615301750,27.83,77137.1,0.8,-0.69801,0.00022,20.31615]
[1777615305335,27.83,77136.72,0.8,-0.69809,0.00022,20.31359]
[1777615305833,27.83,77136.72,0.8,-0.69809,0.00022,20.31359]
[1777615305851,27.83,77137.16,0.8,-0.698,0.00022,20.3165]
[1777615312827,27.83,77138.7,0.8,-0.69768,0.00022,20.32658]
[1777615317906,27.83,77138.63,0.8,-0.6977,0.00022,20.32605]
[1777615319830,27.83,77138.41,0.8,-0.69774,0.00022,20.32454]
[1777615319876,27.83,77140.9,0.8,-0.69721,0.00022,20.34137]
[1777615320068,27.83,77140.9,0.8,-0.69721,0.00022,20.34137]
[1777615320084,27.83,77140.9,0.8,-0.69721,0.00022,20.34137]
[1777615320883,27.83,77141.76,0.8,-0.69702,0.00022,20.34718]
[1777615323904,27.83,77142.89,0.8,-0.69678,0.00022,20.35481]
[1777615325917,27.83,77140.91,0.8,-0.6972,0.00022,20.3415]
[1777615326923,27.83,77140.91,0.8,-0.6972,0.00022,20.3415]
[1777615326925,27.83,77137.78,0.8,-0.69788,0.00022,20.32032]
[1777615327827,27.83,77137.78,0.8,-0.69788,0.00022,20.32032]
[1777615328075,27.83,77137.76,0.8,-0.69788,0.00022,20.32023]
[1777615328939,27.83,77145.28,0.8,-0.69626,0.00022,20.371]
[1777615332377,27.83,77144.93,0.8,-0.69634,0.00022,20.36855]
[1777615332576,27.83,77144.93,0.8,-0.69634,0.00022,20.36855]
[1777615333974,27.83,77145.07,0.8,-0.69631,0.00022,20.36934]
[1777615336995,27.83,77147.92,0.8,-0.6957,0.00022,20.38823]
[1777615337834,27.83,77147.92,0.8,-0.6957,0.00022,20.38823]
[1777615338001,27.83,77148.31,0.8,-0.69562,0.00022,20.39075]
[1777615339008,27.83,77146.24,0.8,-0.69607,0.00022,20.37677]
[1777615341023,27.83,77148.24,0.8,-0.69564,0.00022,20.39014]
[1777615346058,27.83,77146.03,0.8,-0.69612,0.00022,20.37518]
[1777615346297,27.83,77146.03,0.8,-0.69612,0.00022,20.37518]
[1777615346325,27.83,77146.03,0.8,-0.69612,0.00022,20.37518]
[1777615346574,27.83,77146.03,0.8,-0.69612,0.00022,20.37518]
[1777615347065,27.83,77146.86,0.8,-0.69595,0.00022,20.38074]
[1777615348738,27.83,77146.86,0.8,-0.69595,0.00022,20.38074]
[1777615348842,27.83,77146.86,0.8,-0.69595,0.00022,20.38074]
[1777615348939,27.83,77146.46,0.8,-0.69603,0.00022,20.37802]
[1777615353832,27.83,77146.5,0.8,-0.69606,0.00022,20.37391]
[1777615353849,27.83,77140.44,0.8,-0.69737,0.00022,20.33307]
[1777615354114,27.83,77134.69,0.8,-0.6986,0.00021,20.29418]
[1777615357135,27.83,77133.74,0.8,-0.6988,0.00021,20.28792]
[1777615361664,27.83,77133.56,0.8,-0.69883,0.00021,20.28691]
[1777615361832,27.83,77133.56,0.8,-0.69883,0.00021,20.28691]
[1777615361871,27.83,77138.45,0.8,-0.69778,0.00022,20.31999]
[1777615363900,27.83,77138.96,0.8,-0.69767,0.00022,20.32343]
[1777615364080,27.83,77138.96,0.8,-0.69767,0.00022,20.32343]
[1777615363971,27.83,77139.03,0.8,-0.69766,0.00022,20.32385]
[1777615369219,27.83,77138.37,0.8,-0.6978,0.00022,20.31951]
[1777615371832,27.83,77138.6,0.8,-0.69775,0.00022,20.32104]
[1777615371872,27.83,77138.09,0.8,-0.69786,0.00022,20.31755]
[1777615377275,27.83,77138.24,0.8,-0.69783,0.00022,20.31845]
[1777615379287,27.83,77138.39,0.8,-0.6978,0.00022,20.31944]
[1777615381075,27.83,77138.2,0.8,-0.69784,0.00022,20.31813]
[1777615381329,27.83,77138.2,0.8,-0.69784,0.00022,20.31813]
[1777615381831,27.83,77138.2,0.8,-0.69784,0.00022,20.31813]
[1777615382074,27.83,77138.2,0.8,-0.69784,0.00022,20.31813]
[1777615381928,27.83,77138.2,0.8,-0.69784,0.00022,20.31805]
[1777615382310,27.83,77138.3,0.8,-0.69782,0.00022,20.31873]
[1777615388351,27.83,77140.56,0.8,-0.69734,0.00022,20.33382]
[1777615393229,27.83,77140.55,0.8,-0.69735,0.00022,20.33371]
[1777615393334,27.83,77140.55,0.8,-0.69735,0.00022,20.33371]
[1777615393386,27.83,77140.33,0.8,-0.69739,0.00022,20.33224]
[1777615399032,27.83,77140.42,0.8,-0.69737,0.00022,20.33293]
[1777615399831,27.83,77140.55,0.8,-0.69734,0.00022,20.33383]
[1777615399833,27.83,77140.98,0.8,-0.69725,0.00022,20.33677]
[1777615402450,27.83,77136.11,0.8,-0.69829,0.00022,20.3039]
[1777615403465,27.83,77134.73,0.8,-0.69859,0.00021,20.29453]
[1777615404467,27.83,77124.94,0.8,-0.70069,0.00021,20.22788]
[1777615405257,27.83,77124.94,0.8,-0.70069,0.00021,20.22788]
[1777615405838,27.83,77124.94,0.8,-0.70069,0.00021,20.22788]
[1777615406019,27.83,77124.94,0.8,-0.70069,0.00021,20.22788]
[1777615406080,27.83,77124.94,0.8,-0.70069,0.00021,20.22788]
[1777615406120,27.83,77122.25,0.8,-0.70127,0.00021,20.20957]
[1777615411516,27.83,77122.46,0.8,-0.70125,0.00021,20.20689]
[1777615415832,27.83,77122.43,0.8,-0.70125,0.00021,20.20664]
[1777615415908,27.83,77122.44,0.8,-0.70125,0.00021,20.20667]
[1777615416387,27.83,77122.44,0.8,-0.70125,0.00021,20.20667]
[1777615416578,27.83,77122.44,0.8,-0.70125,0.00021,20.20667]
[1777615416661,27.83,77122.18,0.8,-0.70131,0.00021,20.20489]
[1777615423600,27.83,77122.09,0.8,-0.70133,0.00021,20.20421]
[1777615424606,27.83,77124.43,0.8,-0.70083,0.00021,20.22022]
[1777615426324,27.83,77124.51,0.8,-0.70081,0.00021,20.22075]
[1777615426577,27.83,77124.51,0.8,-0.70081,0.00021,20.22075]
[1777615426621,27.83,77125.05,0.8,-0.7007,0.00021,20.22443]
[1777615431072,27.83,77125.18,0.8,-0.70067,0.00021,20.22529]
[1777615431331,27.83,77125.39,0.8,-0.70063,0.00021,20.22672]
[1777615431656,27.83,77124.01,0.8,-0.70092,0.00021,20.21728]
[1777615433829,27.83,77124.09,0.8,-0.7009,0.00021,20.21783]
[1777615433841,27.83,77123.85,0.8,-0.70096,0.00021,20.2162]
[1777615440130,27.83,77123.6,0.8,-0.70101,0.00021,20.21455]
[1777615440335,27.83,77123.72,0.8,-0.70098,0.00021,20.21539]
[1777615440719,27.83,77123.7,0.8,-0.70098,0.00021,20.21527]
[1777615445753,27.83,77123.7,0.8,-0.70098,0.00021,20.21537]
[1777615450960,27.83,77123.97,0.8,-0.70092,0.00021,20.21729]
[1777615450985,27.83,77124.22,0.8,-0.70087,0.00021,20.21903]
[1777615451325,27.83,77124.22,0.8,-0.70087,0.00021,20.21903]
[1777615451796,27.83,77129.6,0.8,-0.69971,0.00021,20.25573]
[1777615455180,27.83,77129.63,0.8,-0.69971,0.00021,20.25595]
[1777615455332,27.83,77131.18,0.8,-0.69937,0.00021,20.26645]
[1777615455823,27.83,77132.0,0.8,-0.6992,0.00021,20.272]
[1777615459008,27.83,77130.95,0.8,-0.69943,0.00021,20.26473]
[1777615459109,27.83,77131.08,0.8,-0.6994,0.00021,20.26557]
[1777615465027,27.83,77130.74,0.8,-0.69948,0.00021,20.26305]
[1777615465078,27.83,77130.74,0.8,-0.69948,0.00021,20.26305]
[1777615465179,27.83,77131.48,0.8,-0.69932,0.00021,20.26804]
[1777615466380,27.83,77131.36,0.8,-0.69935,0.00021,20.26718]
[1777615466580,27.83,77131.36,0.8,-0.69935,0.00021,20.26718]
[1777615466901,27.83,77130.33,0.8,-0.69957,0.00021,20.26013]
[1777615472943,27.83,77131.18,0.8,-0.69943,0.00021,20.2613]
[1777615475964,27.83,77129.1,0.8,-0.69988,0.00021,20.24701]
[1777615482153,27.82,77129.18,0.8,-0.69987,0.00021,20.24745]
[1777615483825,27.82,77129.24,0.8,-0.69986,0.00021,20.24772]
[1777615484020,27.82,77128.97,0.8,-0.69992,0.00021,20.24583]
[1777615486034,27.82,77127.78,0.8,-0.70018,0.00021,20.23763]
[1777615489055,27.82,77127.05,0.8,-0.70034,0.00021,20.23254]
[1777615489713,27.82,77127.05,0.8,-0.70034,0.00021,20.23254]
[1777615489831,27.82,77127.05,0.8,-0.70034,0.00021,20.23254]
[1777615490062,27.82,77126.95,0.8,-0.70036,0.00021,20.23182]
[1777615493957,27.82,77127.03,0.8,-0.70035,0.00021,20.23227]
[1777615494219,27.82,77127.64,0.8,-0.70022,0.00021,20.2364]
[1777615494330,27.82,77127.64,0.8,-0.70022,0.00021,20.2364]
[1777615496103,27.82,77126.76,0.8,-0.70041,0.00021,20.23032]
[1777615502762,27.82,77127.36,0.8,-0.70028,0.00021,20.23431]
[1777615503832,27.82,77125.61,0.8,-0.70066,0.00021,20.22222]
[1777615504160,27.82,77124.52,0.8,-0.7009,0.00021,20.21474]
[1777615504429,27.82,77124.52,0.8,-0.7009,0.00021,20.21474]
[1777615504583,27.82,77124.52,0.8,-0.7009,0.00021,20.21474]
[1777615505166,27.82,77124.24,0.8,-0.70096,0.00021,20.21281]
[1777615506174,27.82,77121.15,0.8,-0.70162,0.00021,20.19164]
[1777615507181,27.82,77120.57,0.8,-0.70175,0.00021,20.18767]
[1777615510202,27.82,77121.21,0.8,-0.70161,0.00021,20.19212]
[1777615510255,27.82,77121.21,0.8,-0.70161,0.00021,20.19212]
[1777615510333,27.82,77121.21,0.8,-0.70161,0.00021,20.19212]
[1777615511209,27.82,77121.07,0.8,-0.70164,0.00021,20.1911]
[1777615513222,27.82,77125.37,0.8,-0.70072,0.00021,20.22058]
[1777615514408,27.82,77127.13,0.8,-0.70034,0.00021,20.2326]
[1777615514581,27.82,77127.13,0.8,-0.70034,0.00021,20.2326]
[1777615515237,27.82,77126.9,0.8,-0.70039,0.00021,20.23094]
[1777615517826,27.82,77126.34,0.8,-0.70051,0.00021,20.227]
[1777615518258,27.82,77125.85,0.8,-0.70062,0.00021,20.22363]
[1777615522580,27.82,77126.02,0.8,-0.70059,0.00021,20.22464]
[1777615522828,27.82,77126.02,0.8,-0.70059,0.00021,20.22464]
[1777615522842,27.82,77126.02,0.8,-0.70059,0.00021,20.22461]
[1777615528328,27.82,77125.82,0.8,-0.70065,0.00021,20.22285]
[1777615529971,27.82,77125.82,0.8,-0.70065,0.00021,20.22285]
[1777615530186,27.82,77125.8,0.8,-0.70066,0.00021,20.22251]
[1777615530326,27.82,77125.8,0.8,-0.70066,0.00021,20.22251]
[1777615530610,27.82,77125.8,0.8,-0.70066,0.00021,20.22251]
[1777615530836,27.82,77125.8,0.8,-0.70066,0.00021,20.22251]
[1777615530946,27.82,77126.11,0.8,-0.70059,0.00021,20.22452]
[1777615536330,27.81,77126.08,0.8,-0.70064,0.00021,20.21962]
[1777615536882,27.81,77126.08,0.8,-0.70064,0.00021,20.21962]
[1777615537084,27.81,77126.08,0.8,-0.70064,0.00021,20.21962]
[1777615537091,27.81,77126.93,0.8,-0.70047,0.00021,20.22521]
[1777615543433,27.81,77127.34,0.8,-0.7004,0.00021,20.22748]
[1777615545840,27.81,77127.42,0.8,-0.70038,0.00021,20.22792]
[1777615545875,27.81,77129.9,0.8,-0.69985,0.00021,20.24472]
[1777615550106,27.81,77132.24,0.8,-0.69936,0.00021,20.26045]
[1777615550131,27.81,77133.71,0.8,-0.69905,0.00022,20.2703]
[1777615550327,27.81,77133.71,0.8,-0.69905,0.00022,20.2703]
[1777615550960,27.81,77133.71,0.8,-0.69905,0.00022,20.2703]
[1777615551084,27.81,77133.71,0.8,-0.69905,0.00022,20.2703]
[1777615551165,27.81,77134.61,0.8,-0.69886,0.00022,20.27625]
[1777615554512,27.81,77135.63,0.8,-0.69865,0.00022,20.28294]
[1777615556525,27.8,77132.88,0.8,-0.69924,0.00022,20.26416]
[1777615559134,27.8,77132.75,0.8,-0.69927,0.00022,20.26325]
[1777615559235,27.8,77132.57,0.8,-0.69931,0.00022,20.26188]
[1777615559330,27.8,77132.57,0.8,-0.69931,0.00022,20.26188]
[1777615559547,27.8,77132.74,0.8,-0.69928,0.00022,20.26304]
[1777615560469,27.8,77132.74,0.8,-0.69928,0.00022,20.26304]
[1777615560580,27.8,77132.74,0.8,-0.69928,0.00022,20.26304]
[1777615560635,27.8,77132.45,0.8,-0.69934,0.00022,20.26096]
[1777615566596,27.8,77131.78,0.8,-0.69951,0.00021,20.25579]
[1777615567836,27.8,77131.78,0.8,-0.69951,0.00021,20.25579]
[1777615567908,27.8,77131.64,0.8,-0.69954,0.00021,20.25474]
[1777615573645,27.8,77131.02,0.8,-0.69969,0.00021,20.24999]
[1777615576359,27.8,77131.11,0.8,-0.69967,0.00021,20.25057]
[1777615576585,27.8,77131.11,0.8,-0.69967,0.00021,20.25057]
[1777615576666,27.8,77131.06,0.8,-0.69969,0.00021,20.25017]
[1777615577404,27.8,77131.06,0.8,-0.69969,0.00021,20.25017]
[1777615577514,27.8,77131.06,0.8,-0.69969,0.00021,20.25017]
[1777615577673,27.8,77127.82,0.8,-0.70038,0.00021,20.22803]
[1777615578680,27.8,77126.83,0.8,-0.7006,0.00021,20.22123]
[1777615579687,27.8,77125.15,0.8,-0.70096,0.00021,20.2097]
[1777615581966,27.8,77125.38,0.8,-0.70091,0.00021,20.21125]
[1777615582076,27.8,77125.38,0.8,-0.70091,0.00021,20.21125]
[1777615582177,27.8,77125.72,0.8,-0.70084,0.00021,20.21352]
[1777615584750,27.8,77127.16,0.8,-0.70053,0.00021,20.22334]
[1777615584827,27.8,77127.16,0.8,-0.70053,0.00021,20.22334]
[1777615584926,27.8,77131.01,0.8,-0.6997,0.00021,20.24958]
[1777615586736,27.8,77133.07,0.8,-0.69926,0.00022,20.26351]
[1777615591806,27.79,77132.93,0.8,-0.6993,0.00022,20.26238]
[1777615592779,27.79,77135.36,0.8,-0.69881,0.00022,20.27439]
[1777615593826,27.79,77135.36,0.8,-0.69881,0.00022,20.27439]
[1777615594175,27.79,77135.36,0.8,-0.69881,0.00022,20.27439]
[1777615594331,27.79,77135.36,0.8,-0.69881,0.00022,20.27439]
[1777615594276,27.79,77136.38,0.8,-0.6986,0.00022,20.28124]
[1777615595801,27.79,77145.13,0.8,-0.69671,0.00022,20.34036]
[1777615600726,27.79,77147.94,0.8,-0.69611,0.00022,20.35908]
[1777615600828,27.79,77147.94,0.8,-0.69611,0.00022,20.35908]
[1777615602850,27.79,77151.84,0.8,-0.69527,0.00022,20.38508]
[1777615604850,27.79,77151.77,0.8,-0.69529,0.00022,20.38454]
[1777615604864,27.79,77151.73,0.8,-0.6953,0.00022,20.38425]
[1777615607010,27.79,77151.8,0.8,-0.69529,0.00022,20.3847]
[1777615607075,27.79,77151.8,0.8,-0.69529,0.00022,20.3847]
[1777615607324,27.79,77151.8,0.8,-0.69529,0.00022,20.3847]
[1777615607475,27.79,77151.8,0.8,-0.69529,0.00022,20.38467]
[1777615607576,27.79,77151.8,0.8,-0.69529,0.00022,20.38467]
[1777615607885,27.79,77150.9,0.8,-0.69548,0.00022,20.37864]
[1777615614829,27.79,77151.86,0.8,-0.69528,0.00022,20.38504]
[1777615614931,27.79,77151.86,0.8,-0.69528,0.00022,20.38498]
[1777615618895,27.79,77151.82,0.8,-0.69529,0.00022,20.38466]
[1777615619081,27.79,77151.82,0.8,-0.69529,0.00022,20.38466]
[1777615619180,27.79,77151.83,0.8,-0.69529,0.00022,20.38468]
[1777615622164,27.79,77151.76,0.8,-0.6953,0.00022,20.38419]
[1777615622263,27.79,77151.44,0.8,-0.69537,0.00022,20.38199]
[1777615622990,27.79,77150.93,0.8,-0.69548,0.00022,20.37857]
[1777615624835,27.79,77150.93,0.8,-0.69548,0.00022,20.37857]
[1777615625008,27.79,77150.96,0.8,-0.69548,0.00022,20.37871]
[1777615631046,27.79,77151.83,0.8,-0.6953,0.00022,20.38434]
[1777615633262,27.79,77151.84,0.8,-0.6953,0.00022,20.38438]
[1777615633327,27.79,77151.84,0.8,-0.6953,0.00022,20.38438]
[1777615633576,27.79,77151.23,0.8,-0.69543,0.00022,20.38027]
[1777615634353,27.79,77151.23,0.8,-0.69543,0.00022,20.38027]
[1777615634068,27.79,77150.07,0.8,-0.69568,0.00022,20.37246]
[1777615634577,27.79,77150.07,0.8,-0.69568,0.00022,20.37246]
[1777615635075,27.79,77147.34,0.8,-0.69628,0.00022,20.35403]
[1777615636083,27.79,77145.38,0.8,-0.6967,0.00022,20.34076]
[1777615637092,27.79,77139.83,0.8,-0.6979,0.00022,20.30321]
[1777615638099,27.79,77137.51,0.8,-0.6984,0.00022,20.28747]
[1777615643134,27.79,77138.02,0.8,-0.6983,0.00022,20.29069]
[1777615646157,27.78,77135.18,0.8,-0.69892,0.00022,20.27127]
[1777615650150,27.78,77136.61,0.8,-0.69861,0.00022,20.28098]
[1777615650324,27.78,77136.61,0.8,-0.69861,0.00022,20.28098]
[1777615650577,27.78,77137.34,0.8,-0.69845,0.00022,20.28593]
[1777615651192,27.78,77139.3,0.8,-0.69806,0.00022,20.29487]
[1777615656227,27.78,77138.94,0.8,-0.69814,0.00022,20.29234]
[1777615657653,27.78,77138.3,0.8,-0.69828,0.00022,20.288]
[1777615658240,27.78,77140.35,0.8,-0.69784,0.00022,20.30189]
[1777615659657,27.78,77140.35,0.8,-0.69784,0.00022,20.30189]
[1777615660255,27.78,77140.12,0.8,-0.69789,0.00022,20.30032]
[1777615662995,27.78,77141.9,0.8,-0.6975,0.00022,20.31234]
[1777615663081,27.78,77141.9,0.8,-0.6975,0.00022,20.31234]
[1777615663275,27.78,77142.55,0.8,-0.69736,0.00022,20.31672]
[1777615668313,27.78,77141.57,0.8,-0.69758,0.00022,20.31001]
[1777615673346,27.78,77141.25,0.8,-0.69765,0.00022,20.30779]
[1777615674811,27.78,77141.99,0.8,-0.69749,0.00022,20.31278]
[1777615674830,27.78,77141.99,0.8,-0.69749,0.00022,20.31278]
[1777615675361,27.78,77141.41,0.8,-0.69762,0.00022,20.30885]
[1777615676370,27.78,77139.47,0.8,-0.69803,0.00022,20.2957]
[1777615680460,27.78,77139.62,0.8,-0.698,0.00022,20.29671]
[1777615680574,27.78,77139.62,0.8,-0.698,0.00022,20.29671]
[1777615680617,27.78,77139.62,0.8,-0.698,0.00022,20.29671]
[1777615680835,27.78,77139.62,0.8,-0.698,0.00022,20.29671]
[1777615681405,27.78,77139.58,0.8,-0.69801,0.00022,20.29643]
[1777615683419,27.78,77135.83,0.8,-0.69882,0.00022,20.27099]
[1777615684298,27.78,77135.83,0.8,-0.69882,0.00022,20.27099]
[1777615684329,27.78,77135.83,0.8,-0.69882,0.00022,20.27099]
[1777615684426,27.78,77129.06,0.8,-0.70028,0.00021,20.22488]
[1777615685433,27.78,77127.2,0.8,-0.70067,0.00021,20.21223]
[1777615686440,27.78,77125.63,0.8,-0.70101,0.00021,20.20155]
[1777615692127,27.79,77125.04,0.8,-0.70112,0.00021,20.19784]
[1777615692329,27.79,77125.04,0.8,-0.70112,0.00021,20.19784]
[1777615692578,27.79,77124.21,0.8,-0.7013,0.00021,20.19233]
[1777615692680,27.79,77124.92,0.8,-0.70114,0.00021,20.1972]
[1777615698524,27.79,77125.5,0.8,-0.701,0.00021,20.20169]
[1777615702741,27.79,77125.42,0.8,-0.70102,0.00021,20.20119]
[1777615702830,27.79,77125.42,0.8,-0.70102,0.00021,20.20119]
[1777615702842,27.79,77124.57,0.8,-0.7012,0.00021,20.19537]
[1777615703580,27.79,77124.57,0.8,-0.7012,0.00021,20.19537]
[1777615703635,27.79,77125.05,0.8,-0.7011,0.00021,20.19868]
[1777615709434,27.79,77125.07,0.8,-0.70109,0.00021,20.19888]
[1777615709581,27.79,77125.1,0.8,-0.70108,0.00021,20.1991]
[1777615709996,27.79,77125.1,0.8,-0.70108,0.00021,20.1991]
[1777615710068,27.79,77125.1,0.8,-0.70108,0.00021,20.1991]
[1777615710098,27.79,77129.31,0.8,-0.70018,0.00021,20.22791]
[1777615710609,27.79,77131.78,0.8,-0.69965,0.00022,20.24475]
[1777615711616,27.79,77134.59,0.8,-0.69908,0.00022,20.2595]
[1777615715292,27.79,77134.94,0.8,-0.69901,0.00022,20.26164]
[1777615715326,27.79,77134.94,0.8,-0.69901,0.00022,20.26164]
[1777615715330,27.79,77134.31,0.8,-0.69915,0.00022,20.25728]
[1777615720679,27.79,77133.65,0.8,-0.69929,0.00022,20.25261]
[1777615725714,27.79,77133.88,0.8,-0.69925,0.00022,20.25399]
[1777615730749,27.78,77133.81,0.8,-0.69927,0.00022,20.25332]
[1777615735784,27.78,77133.97,0.8,-0.69924,0.00022,20.25422]
[1777615741826,27.78,77133.57,0.8,-0.69934,0.00022,20.25127]
[1777615746833,27.78,77133.14,0.8,-0.69944,0.00022,20.24815]
[1777615747171,27.78,77133.14,0.8,-0.69944,0.00022,20.24815]
[1777615747328,27.78,77133.14,0.8,-0.69944,0.00022,20.24815]
[1777615747413,27.78,77133.45,0.8,-0.69937,0.00022,20.25023]
[1777615747584,27.78,77133.45,0.8,-0.69937,0.00022,20.25023]
[1777615747868,27.78,77133.16,0.8,-0.69943,0.00022,20.24825]
[1777615752904,27.78,77133.12,0.8,-0.69945,0.00022,20.24779]
[1777615757041,27.78,77133.33,0.8,-0.69941,0.00022,20.24912]
[1777615757078,27.78,77133.33,0.8,-0.69941,0.00022,20.24912]
[1777615757219,27.78,77133.33,0.8,-0.69941,0.00022,20.24912]
[1777615757326,27.78,77133.33,0.8,-0.69941,0.00022,20.24912]
[1777615757391,27.78,77133.55,0.8,-0.69936,0.00022,20.25054]
[1777615762974,27.78,77133.89,0.8,-0.69929,0.00022,20.25266]
[1777615765902,27.78,77133.32,0.8,-0.69942,0.00022,20.2487]
[1777615766076,27.78,77133.32,0.8,-0.69942,0.00022,20.2487]
[1777615766108,27.78,77132.77,0.8,-0.69954,0.00022,20.24492]
[1777615767001,27.78,77126.73,0.8,-0.70084,0.00021,20.20363]
[1777615768016,27.78,77118.4,0.8,-0.70263,0.00021,20.14632]
[1777615769412,27.78,77118.4,0.8,-0.70263,0.00021,20.14632]
[1777615769504,27.78,77117.99,0.8,-0.70272,0.00021,20.14335]
[1777615769583,27.78,77117.99,0.8,-0.70272,0.00021,20.14335]
[1777615770027,27.78,77113.62,0.8,-0.70366,0.00021,20.11316]
[1777615775062,27.78,77112.71,0.8,-0.70389,0.00021,20.10221]
[1777615775574,27.78,77112.71,0.8,-0.70389,0.00021,20.10221]
[1777615776069,27.78,77113.08,0.8,-0.70382,0.00021,20.10472]
[1777615782111,27.77,77113.25,0.8,-0.70379,0.00021,20.10562]
[1777615789160,27.77,77113.24,0.8,-0.7038,0.00021,20.10528]
[1777615790838,27.77,77113.42,0.8,-0.70376,0.00021,20.10649]
[1777615791078,27.77,77113.42,0.8,-0.70376,0.00021,20.10649]
[1777615791173,27.77,77113.09,0.8,-0.70383,0.00021,20.10418]
[1777615792168,27.77,77113.09,0.8,-0.70383,0.00021,20.10418]
[1777615792328,27.77,77113.09,0.8,-0.70383,0.00021,20.10418]
[1777615796209,27.77,77113.24,0.8,-0.70381,0.00021,20.10505]
[1777615799230,27.77,77113.1,0.8,-0.70384,0.00021,20.104]
[1777615802431,27.77,77113.34,0.8,-0.70379,0.00021,20.1056]
[1777615803259,27.77,77113.22,0.8,-0.70382,0.00021,20.10474]
[1777615804265,27.77,77109.92,0.8,-0.70452,0.00021,20.08184]
[1777615804704,27.77,77109.92,0.8,-0.70452,0.00021,20.08184]
[1777615804828,27.77,77109.92,0.8,-0.70452,0.00021,20.08184]
[1777615805331,27.77,77109.92,0.8,-0.70452,0.00021,20.08184]
[1777615805432,27.77,77106.53,0.8,-0.70525,0.00021,20.05827]
[1777615808295,27.77,77104.87,0.8,-0.7056,0.00021,20.04679]
[1777615810308,27.77,77103.05,0.8,-0.70599,0.00021,20.03415]
[1777615815343,27.77,77102.26,0.8,-0.70616,0.00021,20.02838]
[1777615820379,27.77,77101.46,0.8,-0.70634,0.00021,20.02248]
[1777615825437,27.77,77101.51,0.8,-0.70634,0.00021,20.02258]
[1777615825496,27.77,77101.42,0.8,-0.70636,0.00021,20.02189]
[1777615826421,27.77,77097.25,0.8,-0.70725,0.00021,19.99263]
[1777615831457,27.76,77094.66,0.8,-0.70785,0.00021,19.96949]
[1777615833952,27.76,77093.39,0.8,-0.70813,0.00021,19.96033]
[1777615834074,27.76,77093.39,0.8,-0.70813,0.00021,19.96033]
[1777615834478,27.76,77090.06,0.8,-0.70884,0.00021,19.93676]
[1777615835486,27.76,77076.83,0.8,-0.71165,0.00021,19.8429]
[1777615836493,27.76,77073.49,0.8,-0.71236,0.00021,19.81907]
[1777615839810,27.76,77074.4,0.8,-0.71218,0.00021,19.82505]
[1777615839825,27.76,77074.4,0.8,-0.71218,0.00021,19.82505]
[1777615840521,27.76,77074.43,0.8,-0.71218,0.00021,19.82526]
[1777615843542,27.76,77075.75,0.8,-0.7119,0.00021,19.83457]
[1777615846169,27.76,77076.41,0.8,-0.71176,0.00021,19.83915]
[1777615846324,27.76,77076.41,0.8,-0.71176,0.00021,19.83915]
[1777615846575,27.76,77076.41,0.8,-0.71176,0.00021,19.83915]
[1777615847570,27.76,77075.09,0.8,-0.71204,0.00021,19.8297]
[1777615850591,27.76,77073.29,0.8,-0.71243,0.00021,19.81678]
[1777615852606,27.76,77070.7,0.8,-0.71297,0.00021,19.79825]
[1777615857585,27.76,77070.87,0.8,-0.71294,0.00021,19.79939]
[1777615856807,27.76,77067.95,0.8,-0.71356,0.00021,19.77847]
[1777615857640,27.76,77067.57,0.8,-0.71364,0.00021,19.77568]
[1777615859519,27.76,77067.57,0.8,-0.71364,0.00021,19.77568]
[1777615859580,27.76,77067.57,0.8,-0.71364,0.00021,19.77568]
[1777615860129,27.76,77067.39,0.8,-0.71368,0.00021,19.77433]
[1777615860328,27.76,77067.39,0.8,-0.71368,0.00021,19.77433]
[1777615860353,27.76,77067.31,0.8,-0.7137,0.00021,19.77374]
[1777615861868,27.76,77069.87,0.8,-0.71316,0.00021,19.79208]
[1777615862082,27.76,77069.87,0.8,-0.71316,0.00021,19.79208]
[1777615867337,27.76,77071.69,0.8,-0.71277,0.00021,19.80519]
[1777615867585,27.76,77071.69,0.8,-0.71277,0.00021,19.80519]
[1777615868473,27.76,77071.29,0.8,-0.71286,0.00021,19.80226]
[1777615868577,27.76,77071.29,0.8,-0.71286,0.00021,19.80226]
[1777615868574,27.76,77071.69,0.8,-0.71277,0.00021,19.80504]
[1777615873753,27.76,77071.29,0.8,-0.71287,0.00021,19.80195]
[1777615878025,27.76,77070.77,0.8,-0.71298,0.00021,19.79818]
[1777615878079,27.76,77070.77,0.8,-0.71298,0.00021,19.79818]
[1777615883824,27.75,77070.76,0.8,-0.713,0.00021,19.79751]
[1777615887443,27.75,77070.96,0.8,-0.71296,0.00021,19.79873]
[1777615887582,27.75,77070.96,0.8,-0.71296,0.00021,19.79873]
[1777615888867,27.75,77071.17,0.8,-0.71292,0.00021,19.80002]
[1777615889075,27.75,77071.17,0.8,-0.71292,0.00021,19.80002]
[1777615889177,27.75,77071.17,0.8,-0.71293,0.00021,19.79991]
[1777615895229,27.75,77071.89,0.8,-0.71282,0.00021,19.80016]
[1777615895330,27.75,77071.89,0.8,-0.71282,0.00021,19.80016]
[1777615900123,27.75,77070.67,0.8,-0.71309,0.00021,19.79123]
[1777615900328,27.75,77070.67,0.8,-0.71309,0.00021,19.79123]
[1777615902034,27.75,77074.51,0.8,-0.71229,0.00021,19.81823]
[1777615902079,27.75,77074.51,0.8,-0.71229,0.00021,19.81823]
[1777615903269,27.75,77077.47,0.8,-0.71166,0.00021,19.83936]
[1777615903325,27.75,77077.47,0.8,-0.71166,0.00021,19.83936]
[1777615903774,27.75,77078.9,0.8,-0.71137,0.00021,19.84935]
[1777615903833,27.75,77078.9,0.8,-0.71137,0.00021,19.84935]
[1777615903964,27.75,77078.78,0.8,-0.71139,0.00021,19.8485]
[1777615905365,27.75,77078.78,0.8,-0.71139,0.00021,19.8485]
[1777615905580,27.75,77078.78,0.8,-0.71139,0.00021,19.8485]
[1777615910858,27.75,77079.97,0.8,-0.71114,0.00021,19.85686]
[1777615911083,27.75,77079.97,0.8,-0.71114,0.00021,19.85686]
[1777615912694,27.75,77085.29,0.8,-0.71002,0.00021,19.89457]
[1777615912835,27.75,77085.29,0.8,-0.71002,0.00021,19.89457]
[1777615915015,27.75,77088.56,0.8,-0.70932,0.00021,19.91771]
[1777615915074,27.75,77088.56,0.8,-0.70932,0.00021,19.91771]
[1777615915116,27.75,77088.66,0.8,-0.7093,0.00021,19.91841]
[1777615919959,27.74,77090.64,0.8,-0.70888,0.00021,19.93234]
[1777615920082,27.74,77090.64,0.8,-0.70888,0.00021,19.93234]
[1777615923500,27.75,77091.87,0.8,-0.70862,0.00021,19.94104]
[1777615923588,27.75,77091.87,0.8,-0.70862,0.00021,19.94104]
[1777615925111,27.75,77101.67,0.8,-0.70653,0.00021,20.00995]
[1777615927547,27.75,77104.26,0.8,-0.70598,0.00021,20.02803]
[1777615927587,27.75,77104.26,0.8,-0.70598,0.00021,20.02803]
[1777615930591,27.74,77106.74,0.8,-0.70545,0.00021,20.04519]
[1777615930836,27.74,77107.24,0.8,-0.70535,0.00021,20.0484]
[1777615932433,27.74,77106.47,0.8,-0.70552,0.00021,20.04303]
[1777615932575,27.74,77106.47,0.8,-0.70552,0.00021,20.04303]
[1777615932676,27.74,77106.5,0.8,-0.70551,0.00021,20.04325]
[1777615936983,27.74,77106.51,0.8,-0.70551,0.00021,20.04318]
[1777615937084,27.74,77106.51,0.8,-0.70551,0.00021,20.04318]
[1777615942230,27.74,77106.44,0.8,-0.70555,0.00021,20.04214]
[1777615947265,27.74,77107.1,0.8,-0.70542,0.00021,20.04634]
[1777615949757,27.74,77107.84,0.8,-0.70527,0.00021,20.05134]
[1777615949832,27.74,77107.84,0.8,-0.70527,0.00021,20.05134]
[1777615952611,27.74,77106.89,0.8,-0.70547,0.00021,20.04463]
[1777615952712,27.74,77106.89,0.8,-0.70551,0.00021,20.04]
[1777615952828,27.74,77106.89,0.8,-0.70551,0.00021,20.04]
[1777615952961,27.74,77106.89,0.8,-0.70551,0.00021,20.04]
[1777615953074,27.74,77106.89,0.8,-0.70551,0.00021,20.04]
[1777615958344,27.73,77107.34,0.8,-0.70543,0.00021,20.0427]
[1777615959376,27.73,77107.34,0.8,-0.70543,0.00021,20.0427]
[1777615959586,27.73,77107.34,0.8,-0.70543,0.00021,20.0427]
[1777615960704,27.73,77107.36,0.8,-0.70543,0.00021,20.04265]
[1777615960737,27.73,77107.21,0.8,-0.70547,0.00021,20.04151]
[1777615960824,27.73,77107.21,0.8,-0.70547,0.00021,20.04151]
[1777615966400,27.73,77107.1,0.8,-0.70551,0.00021,20.04017]
[1777615971435,27.73,77107.08,0.8,-0.70553,0.00021,20.03954]
[1777615973449,27.73,77114.42,0.8,-0.70396,0.00021,20.09041]
[1777615974457,27.73,77119.14,0.8,-0.70295,0.00021,20.123]
[1777615975446,27.73,77119.14,0.8,-0.70295,0.00021,20.123]
[1777615975587,27.73,77119.14,0.8,-0.70295,0.00021,20.123]
[1777615981506,27.72,77122.06,0.8,-0.70235,0.00021,20.14231]
[1777615981997,27.72,77122.06,0.8,-0.70235,0.00021,20.14231]
[1777615982079,27.72,77122.06,0.8,-0.70235,0.00021,20.14231]
[1777615986195,27.72,77121.22,0.8,-0.70255,0.00021,20.13618]
[1777615986331,27.72,77121.22,0.8,-0.70255,0.00021,20.13618]
[1777615986500,27.72,77121.22,0.8,-0.70255,0.00021,20.13618]
[1777615986576,27.72,77121.22,0.8,-0.70255,0.00021,20.13618]
[1777615986601,27.72,77122.83,0.8,-0.7022,0.00022,20.14721]
[1777615991512,27.72,77123.79,0.8,-0.70201,0.00022,20.15351]
[1777615991581,27.72,77123.79,0.8,-0.70201,0.00022,20.15351]
[1777615999632,27.72,77123.29,0.8,-0.70214,0.00022,20.14938]
[1777616001041,27.72,77123.93,0.8,-0.702,0.00022,20.15373]
[1777616001076,27.72,77123.93,0.8,-0.702,0.00022,20.15373]
[1777616003441,27.71,77123.51,0.8,-0.70209,0.00022,20.15071]
[1777616003578,27.71,77123.51,0.8,-0.70209,0.00022,20.15071]
[1777616003678,27.71,77123.51,0.8,-0.7021,0.00022,20.15065]
[1777616005130,27.71,77123.47,0.8,-0.70211,0.00022,20.15032]
[1777616005330,27.71,77123.47,0.8,-0.70211,0.00022,20.15032]
[1777616006680,27.71,77116.94,0.8,-0.70351,0.00021,20.10506]
[1777616007688,27.71,77111.64,0.8,-0.70465,0.00021,20.06815]
[1777616008331,27.71,77111.64,0.8,-0.70465,0.00021,20.06815]
[1777616008588,27.71,77111.64,0.8,-0.70465,0.00021,20.06815]
[1777616009319,27.71,77111.26,0.8,-0.70474,0.00021,20.06544]
[1777616009333,27.71,77111.26,0.8,-0.70474,0.00021,20.06544]
[1777616010754,27.71,77110.81,0.8,-0.70483,0.00021,20.06229]
[1777616010827,27.71,77110.98,0.8,-0.7048,0.00021,20.06346]
[1777616011716,27.71,77111.7,0.8,-0.70468,0.00021,20.0641]
[1777616012591,27.71,77111.7,0.8,-0.70468,0.00021,20.0641]
[1777616012841,27.71,77110.12,0.8,-0.70502,0.00021,20.05302]
[1777616014512,27.71,77110.12,0.8,-0.70502,0.00021,20.05302]
[1777616014577,27.71,77110.12,0.8,-0.70502,0.00021,20.05302]
[1777616016602,27.71,77110.11,0.8,-0.70503,0.00021,20.05275]
[1777616016838,27.71,77110.44,0.8,-0.70496,0.00021,20.05499]
[1777616017574,27.71,77110.44,0.8,-0.70496,0.00021,20.05499]
[1777616017590,27.71,77110.44,0.8,-0.70496,0.00021,20.05492]
[1777616017826,27.71,77110.44,0.8,-0.70496,0.00021,20.05492]
[1777616023800,27.71,77110.94,0.8,-0.70487,0.00021,20.05796]
[1777616024500,27.71,77110.94,0.8,-0.70487,0.00021,20.05796]
[1777616024578,27.71,77110.94,0.8,-0.70487,0.00021,20.05796]
[1777616026821,27.71,77115.27,0.8,-0.70394,0.00021,20.08784]
[1777616028462,27.71,77115.27,0.8,-0.70394,0.00021,20.08784]
[1777616028579,27.71,77115.27,0.8,-0.70394,0.00021,20.08784]
[1777616029041,27.71,77116.6,0.8,-0.70367,0.00021,20.09684]
[1777616029080,27.71,77116.6,0.8,-0.70367,0.00021,20.09684]
[1777616029137,27.71,77116.37,0.8,-0.70372,0.00021,20.09525]
[1777616034561,27.7,77116.31,0.8,-0.70374,0.00021,20.09438]
[1777616034583,27.7,77116.31,0.8,-0.70374,0.00021,20.09438]
[1777616039912,27.7,77116.13,0.8,-0.70381,0.00021,20.09237]
[1777616044947,27.7,77116.38,0.8,-0.70377,0.00021,20.09357]
[1777616045954,27.7,77122.96,0.8,-0.70236,0.00022,20.1391]
[1777616047294,27.7,77122.96,0.8,-0.70236,0.00022,20.1391]
[1777616047339,27.7,77122.96,0.8,-0.70236,0.00022,20.1391]
[1777616049583,27.7,77126.88,0.8,-0.70152,0.00022,20.16598]
[1777616049685,27.7,77127.1,0.8,-0.70148,0.00022,20.16733]
[1777616054919,27.7,77129.43,0.8,-0.70099,0.00022,20.18297]
[1777616055081,27.7,77129.43,0.8,-0.70099,0.00022,20.18297]
[1777616061060,27.69,77129.77,0.8,-0.70093,0.00022,20.18465]
[1777616063194,27.69,77131.25,0.8,-0.70062,0.00022,20.19471]
[1777616063335,27.69,77131.25,0.8,-0.70062,0.00022,20.19471]
[1777616063993,27.69,77130.83,0.8,-0.70071,0.00022,20.19181]
[1777616064084,27.69,77130.83,0.8,-0.70071,0.00022,20.19181]
[1777616064178,27.69,77130.45,0.8,-0.70079,0.00022,20.18919]
[1777616068228,27.69,77129.36,0.8,-0.70103,0.00022,20.18166]
[1777616068326,27.69,77129.36,0.8,-0.70103,0.00022,20.18166]
[1777616072879,27.69,77127.66,0.8,-0.70143,0.00022,20.16536]
[1777616073081,27.69,77127.66,0.8,-0.70143,0.00022,20.16536]
[1777616073169,27.69,77127.66,0.8,-0.70143,0.00022,20.16536]
[1777616073330,27.69,77127.66,0.8,-0.70143,0.00022,20.16536]
[1777616073428,27.69,77127.57,0.8,-0.70145,0.00022,20.1647]
[1777616078707,27.69,77127.1,0.8,-0.70156,0.00022,20.1613]
[1777616078837,27.69,77127.1,0.8,-0.70156,0.00022,20.1613]
[1777616080620,27.69,77126.9,0.8,-0.70161,0.00022,20.15986]
[1777616080836,27.69,77126.9,0.8,-0.70161,0.00022,20.15986]
[1777616085699,27.69,77122.67,0.8,-0.70252,0.00022,20.13057]
[1777616085830,27.69,77122.67,0.8,-0.70252,0.00022,20.13057]
[1777616086729,27.69,77122.49,0.8,-0.70255,0.00022,20.12948]
[1777616086836,27.69,77122.49,0.8,-0.70255,0.00022,20.12948]
[1777616086795,27.69,77122.49,0.8,-0.70255,0.00022,20.12953]
[1777616092277,27.69,77122.76,0.8,-0.70249,0.00022,20.13164]
[1777616097312,27.69,77122.72,0.8,-0.70249,0.00022,20.13155]
[1777616102803,27.69,77123.76,0.8,-0.70226,0.00022,20.13891]
[1777616102830,27.69,77123.76,0.8,-0.70226,0.00022,20.13891]
[1777616108389,27.69,77126.25,0.8,-0.70172,0.00022,20.15612]
[1777616114431,27.69,77126.48,0.8,-0.70167,0.00022,20.15778]
[1777616116611,27.69,77126.11,0.8,-0.70175,0.00022,20.15524]
[1777616116837,27.69,77126.11,0.8,-0.70175,0.00022,20.15524]
[1777616116869,27.69,77130.37,0.8,-0.70083,0.00022,20.18457]
[1777616118800,27.69,77132.15,0.8,-0.70045,0.00022,20.19678]
[1777616118830,27.69,77132.15,0.8,-0.70045,0.00022,20.19678]
[1777616119465,27.69,77131.5,0.8,-0.70059,0.00022,20.1923]
[1777616124501,27.69,77131.25,0.8,-0.70065,0.00022,20.19033]
[1777616129536,27.69,77127.17,0.8,-0.70154,0.00022,20.162]
[1777616131169,27.69,77126.31,0.8,-0.70173,0.00022,20.15602]
[1777616131331,27.69,77126.31,0.8,-0.70173,0.00022,20.15602]
[1777616137592,27.69,77128.59,0.8,-0.70126,0.00022,20.16751]
[1777616138302,27.69,77128.59,0.8,-0.70126,0.00022,20.16751]
[1777616138330,27.69,77128.59,0.8,-0.70126,0.00022,20.16751]
[1777616139333,27.69,77129.45,0.8,-0.70107,0.00022,20.17348]
[1777616139587,27.69,77129.45,0.8,-0.70107,0.00022,20.17348]
[1777616139606,27.69,77135.31,0.8,-0.69981,0.00022,20.21371]
[1777616140613,27.69,77139.67,0.8,-0.69887,0.00022,20.24349]
[1777616143629,27.69,77141.42,0.8,-0.69849,0.00022,20.25535]
[1777616143829,27.69,77141.42,0.8,-0.69849,0.00022,20.25535]
[1777616143871,27.69,77141.53,0.8,-0.69846,0.00022,20.2561]
[1777616149676,27.69,77141.76,0.8,-0.69842,0.00022,20.2576]
[1777616156724,27.69,77141.58,0.8,-0.69845,0.00022,20.25647]
[1777616161760,27.69,77143.57,0.8,-0.69802,0.00022,20.27007]
[1777616163606,27.69,77144.42,0.8,-0.69784,0.00022,20.27583]
[1777616163829,27.69,77144.42,0.8,-0.69784,0.00022,20.27583]
[1777616163928,27.69,77144.25,0.8,-0.69787,0.00022,20.27466]
[1777616166795,27.69,77148.32,0.8,-0.69699,0.00022,20.30221]
[1777616167122,27.69,77148.32,0.8,-0.69699,0.00022,20.30221]
[1777616167328,27.69,77148.32,0.8,-0.69699,0.00022,20.30221]
[1777616167576,27.69,77148.32,0.8,-0.69699,0.00022,20.30221]
[1777616167802,27.69,77150.93,0.8,-0.69642,0.00022,20.3199]
[1777616169225,27.69,77150.79,0.8,-0.69645,0.00022,20.31899]
[1777616169324,27.69,77150.79,0.8,-0.69645,0.00022,20.31899]
[1777616169815,27.69,77151.19,0.8,-0.69637,0.00022,20.32172]
[1777616171830,27.69,77153.72,0.8,-0.69581,0.00022,20.33882]
[1777616175582,27.69,77155.31,0.8,-0.69547,0.00022,20.3496]
[1777616175858,27.69,77154.49,0.8,-0.69564,0.00022,20.34414]
[1777616177874,27.69,77157.32,0.8,-0.69502,0.00022,20.36331]
[1777616178880,27.69,77157.8,0.8,-0.69492,0.00022,20.36658]
[1777616180723,27.69,77157.64,0.8,-0.69495,0.00022,20.36555]
[1777616180835,27.69,77157.64,0.8,-0.69495,0.00022,20.36555]
[1777616180894,27.69,77157.6,0.8,-0.69496,0.00022,20.36533]
[1777616183917,27.69,77157.11,0.8,-0.69506,0.00022,20.36218]
[1777616187481,27.7,77157.21,0.8,-0.69503,0.00022,20.36299]
[1777616187580,27.7,77157.21,0.8,-0.69503,0.00022,20.36299]
[1777616187946,27.7,77156.94,0.8,-0.69509,0.00022,20.36122]
[1777616193004,27.7,77157.54,0.8,-0.69498,0.00022,20.36108]
[1777616193106,27.7,77160.72,0.8,-0.69429,0.00022,20.38244]
[1777616195589,27.7,77160.94,0.8,-0.69424,0.00022,20.38393]
[1777616195643,27.7,77160.94,0.8,-0.69424,0.00022,20.38393]
[1777616195828,27.7,77160.94,0.8,-0.69424,0.00022,20.38393]
[1777616195929,27.7,77161.08,0.8,-0.69421,0.00022,20.38491]
[1777616197011,27.7,77158.8,0.8,-0.69471,0.00022,20.36966]
[1777616201039,27.7,77158.1,0.8,-0.69485,0.00022,20.36509]
[1777616203053,27.7,77157.59,0.8,-0.69496,0.00022,20.36174]
[1777616204055,27.7,77157.59,0.8,-0.69496,0.00022,20.36174]
[1777616204329,27.7,77157.59,0.8,-0.69496,0.00022,20.36174]
[1777616204431,27.7,77157.21,0.8,-0.69504,0.00022,20.35923]
[1777616205067,27.7,77155.42,0.8,-0.69543,0.00022,20.34723]
[1777616209352,27.7,77155.28,0.8,-0.69546,0.00022,20.34641]
[1777616209579,27.7,77155.28,0.8,-0.69546,0.00022,20.34641]
[1777616209681,27.7,77154.87,0.8,-0.69554,0.00022,20.34375]
[1777616213582,27.7,77153.69,0.8,-0.6958,0.00022,20.3359]
[1777616213680,27.7,77153.56,0.8,-0.69582,0.00022,20.33514]
[1777616214130,27.7,77153.9,0.8,-0.69575,0.00022,20.33743]
[1777616219896,27.7,77153.96,0.8,-0.69573,0.00022,20.33807]
[1777616219997,27.7,77154.84,0.8,-0.69553,0.00022,20.3441]
[1777616220084,27.7,77154.84,0.8,-0.69553,0.00022,20.3441]
[1777616220172,27.7,77154.01,0.8,-0.69571,0.00022,20.33852]
[1777616221256,27.7,77154.01,0.8,-0.69571,0.00022,20.33852]
[1777616221332,27.7,77154.01,0.8,-0.69571,0.00022,20.33852]
[1777616221426,27.7,77154.29,0.8,-0.69565,0.00022,20.34046]
[1777616226984,27.7,77155.88,0.8,-0.6953,0.00022,20.3514]
[1777616227584,27.7,77155.88,0.8,-0.6953,0.00022,20.3514]
[1777616227646,27.7,77156.77,0.8,-0.6951,0.00022,20.35748]
[1777616228228,27.7,77156.04,0.8,-0.69526,0.00022,20.35262]
[1777616233263,27.71,77156.17,0.8,-0.69522,0.00022,20.35376]
[1777616234189,27.71,77156.17,0.8,-0.69522,0.00022,20.35376]
[1777616234329,27.71,77156.17,0.8,-0.69522,0.00022,20.35376]
[1777616234426,27.71,77153.77,0.8,-0.69574,0.00022,20.33768]
[1777616236276,27.71,77153.8,0.8,-0.69573,0.00022,20.33795]
[1777616236284,27.71,77153.87,0.8,-0.69571,0.00022,20.33849]
[1777616237324,27.71,77153.87,0.8,-0.69571,0.00022,20.33849]
[1777616237425,27.71,77153.87,0.8,-0.69571,0.00022,20.33855]
[1777616243914,27.71,77153.95,0.8,-0.69568,0.00022,20.33936]
[1777616244428,27.71,77153.76,0.8,-0.69572,0.00022,20.33829]
[1777616244582,27.71,77153.76,0.8,-0.69572,0.00022,20.33829]
[1777616244648,27.71,77153.65,0.8,-0.69574,0.00022,20.33755]
[1777616245576,27.71,77153.65,0.8,-0.69574,0.00022,20.33755]
[1777616245677,27.71,77153.83,0.8,-0.6957,0.00022,20.33883]
[1777616250382,27.71,77152.09,0.8,-0.69607,0.00022,20.32746]
[1777616251125,27.71,77152.09,0.8,-0.69607,0.00022,20.32746]
[1777616251583,27.71,77152.09,0.8,-0.69607,0.00022,20.32746]
[1777616251656,27.71,77149.87,0.8,-0.69658,0.00022,20.30822]
[1777616252504,27.71,77149.87,0.8,-0.69658,0.00022,20.30822]
[1777616252587,27.71,77149.87,0.8,-0.69658,0.00022,20.30822]
[1777616252659,27.71,77149.34,0.8,-0.69669,0.00022,20.30474]
[1777616255417,27.71,77147.02,0.8,-0.69718,0.00022,20.28935]
[1777616257578,27.72,77145.97,0.8,-0.6974,0.00022,20.28247]
[1777616257675,27.72,77144.7,0.8,-0.69768,0.00022,20.27386]
[1777616263473,27.72,77144.95,0.8,-0.6976,0.00022,20.27631]
[1777616267260,27.72,77144.81,0.8,-0.69762,0.00022,20.27573]
[1777616267330,27.72,77144.81,0.8,-0.69762,0.00022,20.27573]
[1777616267412,27.72,77144.81,0.8,-0.69761,0.00022,20.27585]
[1777616269277,27.72,77144.61,0.8,-0.69765,0.00022,20.27462]
[1777616269338,27.72,77144.61,0.8,-0.69765,0.00022,20.27462]
[1777616269515,27.72,77142.71,0.8,-0.69806,0.00022,20.26185]
[1777616274549,27.73,77142.29,0.8,-0.69813,0.00022,20.25964]
[1777616279585,27.73,77143.01,0.8,-0.69795,0.00022,20.26513]
[1777616283579,27.73,77144.11,0.8,-0.69771,0.00022,20.27281]
[1777616283613,27.73,77144.15,0.8,-0.69769,0.00022,20.27328]
[1777616285204,27.73,77144.43,0.8,-0.69763,0.00022,20.27528]
[1777616285329,27.73,77144.43,0.8,-0.69763,0.00022,20.27528]
[1777616285626,27.73,77147.67,0.8,-0.69692,0.00022,20.2973]
[1777616290662,27.73,77148.04,0.8,-0.69683,0.00022,20.30019]
[1777616292918,27.73,77148.24,0.8,-0.69678,0.00022,20.30161]
[1777616292973,27.73,77148.47,0.8,-0.69673,0.00022,20.30332]
[1777616293331,27.73,77148.47,0.8,-0.69673,0.00022,20.30332]
[1777616293683,27.73,77148.05,0.8,-0.69682,0.00022,20.30048]
[1777616299725,27.74,77148.3,0.8,-0.69675,0.00022,20.30265]
[1777616304760,27.74,77147.92,0.8,-0.69682,0.00022,20.30056]
[1777616306774,27.74,77149.94,0.8,-0.69637,0.00022,20.3144]
[1777616310324,27.74,77150.11,0.8,-0.69633,0.00022,20.31576]
[1777616310579,27.74,77150.11,0.8,-0.69633,0.00022,20.31576]
[1777616310803,27.74,77149.94,0.8,-0.69636,0.00022,20.31482]
[1777616311575,27.74,77149.94,0.8,-0.69636,0.00022,20.31482]
[1777616311810,27.74,77149.98,0.8,-0.69637,0.00022,20.31096]
[1777616315838,27.75,77152.12,0.8,-0.69589,0.00022,20.32584]
[1777616316510,27.75,77152.12,0.8,-0.69589,0.00022,20.32584]
[1777616316576,27.75,77152.12,0.8,-0.69589,0.00022,20.32584]
[1777616316845,27.75,77152.21,0.8,-0.69587,0.00022,20.32656]
[1777616317852,27.75,77152.04,0.8,-0.6959,0.00022,20.32554]
[1777616318662,27.75,77152.04,0.8,-0.6959,0.00022,20.32554]
[1777616318828,27.75,77152.04,0.8,-0.6959,0.00022,20.32554]
[1777616318858,27.75,77152.4,0.8,-0.69582,0.00022,20.32808]
[1777616323936,27.75,77152.98,0.8,-0.69568,0.00022,20.33253]
[1777616324251,27.75,77152.49,0.8,-0.69578,0.00022,20.3294]
[1777616324330,27.75,77152.49,0.8,-0.69578,0.00022,20.3294]
[1777616324901,27.75,77152.18,0.8,-0.69584,0.00022,20.32748]
[1777616325577,27.75,77152.18,0.8,-0.69584,0.00022,20.32748]
[1777616325908,27.75,77151.99,0.8,-0.69587,0.00022,20.32636]
[1777616330943,27.76,77152.07,0.8,-0.69583,0.00022,20.32757]
[1777616334971,27.76,77151.32,0.8,-0.69598,0.00022,20.32317]
[1777616335169,27.76,77151.32,0.8,-0.69598,0.00022,20.32317]
[1777616335329,27.76,77151.32,0.8,-0.69598,0.00022,20.32317]
[1777616335977,27.76,77151.39,0.8,-0.69595,0.00022,20.3238]
[1777616336898,27.76,77151.39,0.8,-0.69595,0.00022,20.3238]
[1777616337087,27.76,77151.39,0.8,-0.69595,0.00022,20.3238]
[1777616337103,27.76,77150.88,0.8,-0.69606,0.00022,20.32054]
[1777616343028,27.77,77150.0,0.8,-0.69622,0.00022,20.31559]
[1777616347583,27.77,77149.71,0.8,-0.69626,0.00022,20.31422]
[1777616348064,27.77,77149.74,0.8,-0.69625,0.00022,20.31455]
[1777616354104,27.77,77149.69,0.8,-0.69624,0.00022,20.31485]
[1777616356119,27.77,77151.57,0.8,-0.69583,0.00022,20.32766]
[1777616358133,27.77,77151.79,0.8,-0.69577,0.00022,20.32929]
[1777616358263,27.77,77151.79,0.8,-0.69577,0.00022,20.32929]
[1777616358328,27.77,77151.79,0.8,-0.69577,0.00022,20.32929]
[1777616359140,27.77,77151.39,0.8,-0.69586,0.00022,20.32667]
[1777616359692,27.77,77151.39,0.8,-0.69586,0.00022,20.32667]
[1777616359838,27.77,77151.39,0.8,-0.69586,0.00022,20.32667]
[1777616359892,27.77,77151.39,0.8,-0.69586,0.00022,20.32674]
[1777616363168,27.78,77140.89,0.8,-0.69812,0.00022,20.25609]
[1777616364175,27.78,77136.23,0.8,-0.69912,0.00022,20.22458]
[1777616365590,27.78,77136.23,0.8,-0.69912,0.00022,20.22458]
[1777616365613,27.78,77139.69,0.8,-0.69837,0.00022,20.24825]
[1777616372231,27.78,77137.2,0.8,-0.69892,0.00022,20.22771]
[1777616377266,27.78,77133.37,0.8,-0.69973,0.00022,20.20192]
[1777616378266,27.78,77133.37,0.8,-0.69973,0.00022,20.20192]
[1777616379071,27.78,77133.21,0.8,-0.69976,0.00022,20.20095]
[1777616379330,27.78,77133.21,0.8,-0.69976,0.00022,20.20095]
[1777616379432,27.78,77133.36,0.8,-0.69973,0.00022,20.20198]
[1777616380762,27.78,77133.36,0.8,-0.69973,0.00022,20.20198]
[1777616380832,27.78,77133.36,0.8,-0.69973,0.00022,20.20198]
[1777616380864,27.78,77133.29,0.8,-0.69974,0.00022,20.20156]
[1777616384336,27.78,77133.21,0.8,-0.69976,0.00022,20.20117]
[1777616384581,27.78,77133.21,0.8,-0.69976,0.00022,20.20117]
[1777616384841,27.78,77133.21,0.8,-0.69976,0.00022,20.20117]
[1777616384873,27.78,77132.3,0.8,-0.69995,0.00022,20.19502]
[1777616386328,27.78,77127.4,0.8,-0.70101,0.00022,20.16131]
[1777616388875,27.78,77124.68,0.8,-0.7016,0.00021,20.14251]
[1777616389581,27.78,77124.68,0.8,-0.7016,0.00021,20.14251]
[1777616390158,27.78,77124.68,0.8,-0.7016,0.00021,20.14251]
[1777616389908,27.78,77121.49,0.8,-0.70229,0.00021,20.12062]
[1777616390333,27.78,77121.49,0.8,-0.70229,0.00021,20.12062]
[1777616390907,27.78,77120.52,0.8,-0.70249,0.00021,20.11397]
[1777616392370,27.78,77115.83,0.8,-0.7035,0.00021,20.08159]
[1777616396399,27.78,77119.89,0.8,-0.70263,0.00021,20.10963]
[1777616397318,27.78,77119.89,0.8,-0.70263,0.00021,20.10963]
[1777616397324,27.78,77119.89,0.8,-0.70263,0.00021,20.10963]
[1777616397406,27.78,77121.3,0.8,-0.70233,0.00021,20.11932]
[1777616398259,27.78,77121.3,0.8,-0.70233,0.00021,20.11932]
[1777616398333,27.78,77121.3,0.8,-0.70233,0.00021,20.11932]
[1777616398413,27.78,77121.21,0.8,-0.70235,0.00021,20.11868]
[1777616403448,27.78,77120.52,0.8,-0.70249,0.00021,20.11397]
[1777616405435,27.78,77120.45,0.8,-0.70251,0.00021,20.11347]
[1777616405581,27.78,77120.45,0.8,-0.70251,0.00021,20.11347]
[1777616405827,27.78,77120.45,0.8,-0.70251,0.00021,20.11347]
[1777616405972,27.78,77120.83,0.8,-0.70243,0.00021,20.11607]
[1777616409564,27.78,77119.45,0.8,-0.70273,0.00021,20.10654]
[1777616409581,27.78,77119.45,0.8,-0.70273,0.00021,20.10654]
[1777616409588,27.78,77119.33,0.8,-0.70275,0.00021,20.10571]
[1777616412145,27.78,77113.03,0.8,-0.7041,0.00021,20.06221]
[1777616413575,27.78,77112.62,0.8,-0.70419,0.00021,20.05937]
[1777616413676,27.78,77112.94,0.8,-0.70412,0.00021,20.0617]
[1777616420086,27.79,77112.0,0.8,-0.7043,0.00021,20.05562]
[1777616420339,27.79,77111.88,0.8,-0.70433,0.00021,20.05481]
[1777616420390,27.79,77111.88,0.8,-0.70433,0.00021,20.05481]
[1777616420587,27.79,77111.88,0.8,-0.70433,0.00021,20.05481]
[1777616420678,27.79,77111.95,0.8,-0.70431,0.00021,20.05529]
[1777616424393,27.79,77111.88,0.8,-0.70433,0.00021,20.05483]
[1777616424583,27.79,77111.88,0.8,-0.70433,0.00021,20.05483]
[1777616430645,27.78,77111.8,0.8,-0.70436,0.00021,20.05385]
[1777616434548,27.78,77113.64,0.8,-0.704,0.00021,20.06213]
[1777616434579,27.78,77113.64,0.8,-0.704,0.00021,20.06213]
[1777616434947,27.78,77113.64,0.8,-0.704,0.00021,20.06213]
[1777616435086,27.78,77113.64,0.8,-0.704,0.00021,20.06213]
[1777616435178,27.78,77112.56,0.8,-0.70424,0.00021,20.05453]
[1777616435934,27.78,77112.56,0.8,-0.70424,0.00021,20.05453]
[1777616436079,27.78,77112.56,0.8,-0.70424,0.00021,20.05453]
[1777616441722,27.78,77110.21,0.8,-0.70475,0.00021,20.03797]
[1777616442729,27.78,77105.72,0.8,-0.70571,0.00021,20.00671]
[1777616443736,27.78,77097.89,0.8,-0.70738,0.00021,19.95194]
[1777616445705,27.78,77098.65,0.8,-0.70722,0.00021,19.95729]
[1777616445831,27.78,77098.65,0.8,-0.70722,0.00021,19.95729]
[1777616446044,27.78,77098.65,0.8,-0.70722,0.00021,19.95729]
[1777616446083,27.78,77098.65,0.8,-0.70722,0.00021,19.95729]
[1777616446142,27.78,77098.41,0.8,-0.70727,0.00021,19.95564]
[1777616449351,27.78,77097.64,0.8,-0.70743,0.00021,19.95029]
[1777616449585,27.78,77097.64,0.8,-0.70743,0.00021,19.95029]
[1777616454813,27.78,77096.34,0.8,-0.7077,0.00021,19.94129]
[1777616457421,27.78,77096.15,0.8,-0.70774,0.00021,19.94]
[1777616457580,27.78,77096.15,0.8,-0.70774,0.00021,19.94]
[1777616457725,27.78,77096.15,0.8,-0.70774,0.00021,19.94]
[1777616457838,27.78,77096.15,0.8,-0.70774,0.00021,19.94]
[1777616457931,27.78,77096.22,0.8,-0.70773,0.00021,19.94051]
[1777616463877,27.78,77100.14,0.8,-0.70689,0.00021,19.96805]
[1777616465110,27.78,77100.14,0.8,-0.70689,0.00021,19.96805]
[1777616465211,27.78,77104.78,0.8,-0.7059,0.00021,20.00042]
[1777616465327,27.78,77104.78,0.8,-0.7059,0.00021,20.00042]
[1777616470927,27.78,77108.78,0.8,-0.70506,0.00021,20.02788]
[1777616472709,27.78,77111.17,0.8,-0.70455,0.00021,20.04449]
[1777616472830,27.78,77111.17,0.8,-0.70455,0.00021,20.04449]
[1777616472970,27.78,77111.17,0.8,-0.70455,0.00021,20.04449]
[1777616473085,27.78,77111.17,0.8,-0.70455,0.00021,20.04449]
[1777616473180,27.78,77110.4,0.8,-0.70471,0.00021,20.03915]
[1777616478986,27.78,77108.71,0.8,-0.70507,0.00021,20.02739]
[1777616480891,27.78,77108.88,0.8,-0.70504,0.00021,20.02858]
[1777616481085,27.78,77108.88,0.8,-0.70504,0.00021,20.02858]
[1777616482835,27.78,77108.56,0.8,-0.7051,0.00021,20.02636]
[1777616483083,27.78,77108.56,0.8,-0.7051,0.00021,20.02636]
[1777616485129,27.78,77101.45,0.8,-0.70663,0.00021,19.97669]
[1777616485216,27.78,77094.18,0.8,-0.70818,0.00021,19.92567]
[1777616485318,27.78,77094.18,0.8,-0.70818,0.00021,19.92567]
[1777616485331,27.78,77094.18,0.8,-0.70818,0.00021,19.92567]
[1777616486035,27.78,77093.2,0.8,-0.70839,0.00021,19.91878]
[1777616491070,27.78,77093.35,0.8,-0.70839,0.00021,19.91549]
[1777616494781,27.78,77094.15,0.8,-0.70821,0.00021,19.92115]
[1777616494829,27.78,77094.15,0.8,-0.70821,0.00021,19.92115]
[1777616495068,27.78,77094.15,0.8,-0.70821,0.00021,19.92115]
[1777616495084,27.78,77094.15,0.8,-0.70821,0.00021,19.92115]
[1777616495098,27.78,77093.89,0.8,-0.70827,0.00021,19.91933]
[1777616500133,27.78,77093.48,0.8,-0.70835,0.00021,19.91652]
[1777616502791,27.78,77093.48,0.8,-0.70835,0.00021,19.91655]
[1777616502830,27.78,77093.48,0.8,-0.70835,0.00021,19.91655]
[1777616506358,27.78,77093.48,0.8,-0.70835,0.00021,19.91655]
[1777616506588,27.78,77093.48,0.8,-0.70835,0.00021,19.91655]
[1777616509886,27.78,77092.88,0.8,-0.70848,0.00021,19.91245]
[1777616510088,27.78,77092.88,0.8,-0.70848,0.00021,19.91245]
[1777616510169,27.78,77092.88,0.8,-0.70848,0.00021,19.91247]
[1777616511127,27.78,77092.88,0.8,-0.70848,0.00021,19.91247]
[1777616511332,27.78,77093.44,0.8,-0.70836,0.00021,19.91644]
[1777616524301,27.78,77098.72,0.8,-0.70722,0.00021,19.95378]
[1777616524662,27.78,77098.72,0.8,-0.70722,0.00021,19.95378]
[1777616524830,27.78,77098.72,0.8,-0.70722,0.00021,19.95378]
[1777616524872,27.78,77098.72,0.8,-0.70722,0.00021,19.95378]
[1777616525077,27.78,77098.72,0.8,-0.70722,0.00021,19.95378]
[1777616525096,27.78,77098.72,0.8,-0.70722,0.00021,19.95377]
[1777616530343,27.78,77099.98,0.8,-0.70696,0.00021,19.96251]
[1777616533251,27.78,77099.97,0.8,-0.70696,0.00021,19.96243]
[1777616533329,27.78,77100.65,0.8,-0.70682,0.00021,19.96716]
[1777616536028,27.78,77103.81,0.8,-0.70614,0.00021,19.98923]
[1777616536080,27.78,77103.81,0.8,-0.70614,0.00021,19.98923]
[1777616543433,27.78,77104.54,0.8,-0.70599,0.00021,19.99404]
[1777616548469,27.78,77104.02,0.8,-0.70611,0.00021,19.99029]
[1777616550603,27.78,77104.99,0.8,-0.7059,0.00021,19.99703]
[1777616550785,27.78,77104.99,0.8,-0.7059,0.00021,19.99703]
[1777616550828,27.78,77104.99,0.8,-0.7059,0.00021,19.99703]
[1777616550879,27.78,77104.43,0.8,-0.70602,0.00021,19.9931]
[1777616556528,27.78,77104.67,0.8,-0.70601,0.00021,19.99026]
[1777616557535,27.78,77100.11,0.8,-0.70698,0.00021,19.95836]
[1777616558658,27.78,77100.11,0.8,-0.70698,0.00021,19.95836]
[1777616558663,27.78,77100.11,0.8,-0.70698,0.00021,19.95836]
[1777616558830,27.78,77100.11,0.8,-0.70698,0.00021,19.95836]
[1777616558889,27.78,77097.77,0.8,-0.70748,0.00021,19.94198]
[1777616561142,27.78,77098.74,0.8,-0.70727,0.00021,19.9488]
[1777616561329,27.78,77098.74,0.8,-0.70727,0.00021,19.9488]
[1777616567337,27.78,77099.83,0.8,-0.70704,0.00021,19.95655]
[1777616567397,27.78,77098.42,0.8,-0.70734,0.00021,19.94668]
[1777616567583,27.78,77098.42,0.8,-0.70734,0.00021,19.94668]
[1777616567605,27.78,77099.44,0.8,-0.70712,0.00021,19.95385]
[1777616572640,27.78,77099.3,0.8,-0.70715,0.00021,19.95296]
[1777616577676,27.78,77099.37,0.8,-0.70713,0.00021,19.95354]
[1777616580076,27.78,77099.45,0.8,-0.70711,0.00021,19.95411]
[1777616580256,27.78,77099.45,0.8,-0.70711,0.00021,19.95411]
[1777616580336,27.78,77099.45,0.8,-0.70711,0.00021,19.95411]
[1777616580309,27.78,77099.45,0.8,-0.70711,0.00021,19.95414]
[1777616580696,27.78,77101.4,0.8,-0.7067,0.00021,19.96779]
[1777616581922,27.78,77101.4,0.8,-0.7067,0.00021,19.96779]
[1777616582081,27.78,77101.4,0.8,-0.7067,0.00021,19.96779]
[1777616590767,27.78,77102.24,0.8,-0.70652,0.00021,19.9735]
[1777616591771,27.78,77102.24,0.8,-0.70652,0.00021,19.9735]
[1777616591830,27.78,77102.24,0.8,-0.70652,0.00021,19.9735]
[1777616591965,27.78,77102.24,0.8,-0.70652,0.00021,19.9735]
[1777616592085,27.78,77102.24,0.8,-0.70652,0.00021,19.9735]
[1777616592175,27.78,77102.24,0.8,-0.70652,0.00021,19.9735]
[1777616593866,27.78,77104.94,0.8,-0.70594,0.00021,19.99235]
[1777616594077,27.78,77104.94,0.8,-0.70594,0.00021,19.99235]
[1777616597188,27.78,77101.93,0.8,-0.70659,0.00021,19.97129]
[1777616597329,27.78,77101.93,0.8,-0.70659,0.00021,19.97129]
[1777616597338,27.78,77102.61,0.8,-0.70644,0.00021,19.97611]
[1777616597461,27.78,77102.61,0.8,-0.70644,0.00021,19.97611]
[1777616597581,27.78,77102.61,0.8,-0.70644,0.00021,19.97611]
[1777616600248,27.78,77102.44,0.8,-0.70648,0.00021,19.97493]
[1777616600328,27.78,77102.44,0.8,-0.70648,0.00021,19.97493]
[1777616606162,27.78,77103.36,0.8,-0.70629,0.00021,19.98116]
[1777616606327,27.78,77103.36,0.8,-0.70629,0.00021,19.98116]
[1777616606344,27.78,77104.04,0.8,-0.70614,0.00021,19.98583]
[1777616608114,27.78,77104.08,0.8,-0.70614,0.00021,19.98611]
[1777616608330,27.78,77104.08,0.8,-0.70614,0.00021,19.98611]
[1777616613269,27.78,77103.69,0.8,-0.70626,0.00021,19.97869]
[1777616613326,27.78,77103.69,0.8,-0.70626,0.00021,19.97869]
[1777616613312,27.78,77103.79,0.8,-0.70625,0.00021,19.97922]
[1777616613554,27.78,77103.79,0.8,-0.70625,0.00021,19.97922]
[1777616613588,27.78,77103.79,0.8,-0.70625,0.00021,19.97922]
[1777616613929,27.78,77101.69,0.8,-0.70669,0.00021,19.96455]
[1777616615943,27.78,77106.41,0.8,-0.70569,0.00021,19.99736]
[1777616616775,27.78,77106.41,0.8,-0.70569,0.00021,19.99736]
[1777616616827,27.78,77106.41,0.8,-0.70569,0.00021,19.99736]
[1777616616948,27.78,77106.41,0.8,-0.70569,0.00021,19.99736]
[1777616617084,27.78,77106.41,0.8,-0.70569,0.00021,19.99736]
[1777616617177,27.78,77108.25,0.8,-0.7053,0.00021,20.01003]
[1777616621984,27.78,77111.89,0.8,-0.70453,0.00021,20.0352]
[1777616624260,27.77,77112.16,0.8,-0.70447,0.00021,20.03703]
[1777616624330,27.77,77112.16,0.8,-0.70447,0.00021,20.03703]
[1777616624361,27.77,77111.68,0.8,-0.70458,0.00021,20.03358]
[1777616624502,27.77,77111.68,0.8,-0.70458,0.00021,20.03358]
[1777616624580,27.77,77111.68,0.8,-0.70458,0.00021,20.03358]
[1777616628939,27.77,77109.1,0.8,-0.70513,0.00021,20.0156]
[1777616629074,27.77,77109.1,0.8,-0.70513,0.00021,20.0156]
[1777616629328,27.77,77109.1,0.8,-0.70513,0.00021,20.0156]
[1777616629336,27.77,77108.34,0.8,-0.70529,0.00021,20.01026]
[1777616633156,27.77,77106.26,0.8,-0.70574,0.00021,19.99582]
[1777616633325,27.77,77106.26,0.8,-0.70574,0.00021,19.99582]
[1777616638024,27.78,77105.76,0.8,-0.70583,0.00021,19.99272]
[1777616638080,27.78,77105.76,0.8,-0.70583,0.00021,19.99272]
[1777616643132,27.78,77104.65,0.8,-0.70606,0.00021,19.98526]
[1777616645338,27.78,77105.34,0.8,-0.70591,0.00021,19.9901]
[1777616645580,27.78,77104.77,0.8,-0.70603,0.00021,19.98617]
[1777616646154,27.78,77104.72,0.8,-0.70604,0.00021,19.98582]
[1777616649579,27.78,77103.76,0.8,-0.70625,0.00021,19.97919]
[1777616650183,27.78,77103.75,0.8,-0.70625,0.00021,19.97914]
[1777616653583,27.78,77103.96,0.8,-0.7062,0.00021,19.98074]
[1777616654211,27.78,77103.31,0.8,-0.70634,0.00021,19.97623]
[1777616656429,27.78,77103.24,0.8,-0.70635,0.00021,19.97578]
[1777616656576,27.78,77103.26,0.8,-0.70635,0.00021,19.97596]
[1777616657232,27.78,77103.32,0.8,-0.70633,0.00021,19.97641]
[1777616658220,27.78,77103.32,0.8,-0.70633,0.00021,19.97641]
[1777616658325,27.78,77103.32,0.8,-0.70633,0.00021,19.97641]
[1777616658426,27.78,77103.15,0.8,-0.70637,0.00021,19.97526]
[1777616664062,27.78,77103.1,0.8,-0.70637,0.00021,19.97507]
[1777616664074,27.78,77103.1,0.8,-0.70637,0.00021,19.97507]
[1777616664335,27.78,77103.1,0.8,-0.70637,0.00021,19.97507]
[1777616664337,27.78,77102.61,0.8,-0.70648,0.00021,19.97168]
[1777616671334,27.78,77102.79,0.8,-0.70646,0.00021,19.96878]
[1777616676449,27.78,77102.96,0.8,-0.70642,0.00021,19.97008]
[1777616676369,27.78,77111.44,0.8,-0.70461,0.00021,20.02918]
[1777616677376,27.78,77116.02,0.8,-0.70362,0.00021,20.06098]
[1777616678581,27.78,77116.57,0.8,-0.70351,0.00021,20.0648]
[1777616678825,27.78,77116.57,0.8,-0.70351,0.00021,20.0648]
[1777616679390,27.78,77116.68,0.8,-0.70348,0.00021,20.06557]
[1777616679590,27.78,77116.68,0.8,-0.70348,0.00021,20.06557]
[1777616681403,27.78,77116.46,0.8,-0.70353,0.00021,20.06414]
[1777616686385,27.78,77117.25,0.8,-0.70335,0.00021,20.06992]
[1777616686588,27.78,77117.25,0.8,-0.70335,0.00021,20.06992]
[1777616687353,27.78,77117.25,0.8,-0.70335,0.00021,20.06992]
[1777616687445,27.78,77117.32,0.8,-0.70333,0.00021,20.07041]
[1777616687574,27.78,77117.32,0.8,-0.70333,0.00021,20.07041]
[1777616692481,27.78,77122.53,0.8,-0.70221,0.00021,20.10631]
[1777616694487,27.78,77124.82,0.8,-0.70172,0.00022,20.12202]
[1777616694584,27.78,77124.82,0.8,-0.70172,0.00022,20.12202]
[1777616700667,27.78,77125.15,0.8,-0.70166,0.00022,20.12399]
[1777616700833,27.78,77125.15,0.8,-0.70166,0.00022,20.12399]
[1777616701222,27.78,77125.15,0.8,-0.70166,0.00022,20.12399]
[1777616701334,27.78,77125.15,0.8,-0.70166,0.00022,20.12399]
[1777616701395,27.78,77127.21,0.8,-0.70122,0.00022,20.13809]
[1777616704564,27.78,77134.41,0.8,-0.69966,0.00022,20.18737]
[1777616706286,27.78,77134.41,0.8,-0.69966,0.00022,20.18737]
[1777616706333,27.78,77134.41,0.8,-0.69966,0.00022,20.18737]
[1777616707580,27.78,77133.99,0.8,-0.69975,0.00022,20.1845]
[1777616708329,27.78,77133.99,0.8,-0.69975,0.00022,20.1845]
[1777616710607,27.78,77140.46,0.8,-0.69835,0.00022,20.22859]
[1777616713535,27.78,77140.72,0.8,-0.6983,0.00022,20.23033]
[1777616713577,27.78,77140.72,0.8,-0.6983,0.00022,20.23033]
[1777616713677,27.78,77140.72,0.8,-0.6983,0.00022,20.23032]
[1777616718987,27.78,77142.93,0.8,-0.69782,0.00022,20.2452]
[1777616719075,27.78,77142.93,0.8,-0.69782,0.00022,20.2452]
[1777616719139,27.78,77143.32,0.8,-0.69774,0.00022,20.24781]
[1777616724705,27.78,77143.41,0.8,-0.69773,0.00022,20.24821]
[1777616729739,27.78,77143.01,0.8,-0.69782,0.00022,20.24534]
[1777616732824,27.78,77142.41,0.8,-0.69798,0.00022,20.23687]
[1777616733075,27.78,77142.41,0.8,-0.69798,0.00022,20.23687]
[1777616733325,27.78,77142.41,0.8,-0.69798,0.00022,20.23687]
[1777616733426,27.78,77142.33,0.8,-0.698,0.00022,20.23627]
[1777616736352,27.78,77142.16,0.8,-0.69804,0.00022,20.2351]
[1777616736450,27.78,77142.12,0.8,-0.69805,0.00022,20.23478]
[1777616736574,27.78,77142.12,0.8,-0.69805,0.00022,20.23478]
[1777616738803,27.78,77144.03,0.8,-0.69764,0.00022,20.24765]
[1777616743978,27.78,77143.94,0.8,-0.69766,0.00022,20.2469]
[1777616744372,27.78,77149.81,0.8,-0.69639,0.00022,20.28653]
[1777616745583,27.78,77150.69,0.8,-0.6962,0.00022,20.29245]
[1777616745851,27.78,77150.95,0.8,-0.69614,0.00022,20.29424]
[1777616747551,27.78,77148.38,0.8,-0.6967,0.00022,20.27699]
[1777616747590,27.78,77148.38,0.8,-0.6967,0.00022,20.27699]
[1777616747866,27.78,77147.43,0.8,-0.6969,0.00022,20.27065]
[1777616751140,27.78,77149.05,0.8,-0.69655,0.00022,20.28172]
[1777616751219,27.78,77148.34,0.8,-0.6967,0.00022,20.277]
[1777616751581,27.78,77148.34,0.8,-0.6967,0.00022,20.277]
[1777616751894,27.78,77147.4,0.8,-0.6969,0.00022,20.27073]
[1777616755310,27.78,77146.57,0.8,-0.69707,0.00022,20.2653]
[1777616755331,27.78,77146.57,0.8,-0.69707,0.00022,20.2653]
[1777616755411,27.78,77147.15,0.8,-0.69694,0.00022,20.26937]
[1777616759594,27.78,77148.57,0.8,-0.69663,0.00022,20.27917]
[1777616759949,27.78,77148.74,0.8,-0.69659,0.00022,20.28038]
[1777616763489,27.78,77148.56,0.8,-0.69662,0.00022,20.2793]
[1777616763574,27.79,77148.19,0.8,-0.6967,0.00022,20.27688]
[1777616764037,27.79,77148.19,0.8,-0.6967,0.00022,20.27688]
[1777616764083,27.79,77148.19,0.8,-0.6967,0.00022,20.27688]
[1777616764136,27.79,77148.26,0.8,-0.69668,0.00022,20.27742]
[1777616769202,27.79,77148.13,0.8,-0.6967,0.00022,20.27689]
[1777616769584,27.79,77148.13,0.8,-0.6967,0.00022,20.27689]
[1777616770022,27.79,77150.84,0.8,-0.69611,0.00022,20.2952]
[1777616772036,27.79,77151.37,0.8,-0.69599,0.00022,20.29887]
[1777616773043,27.79,77151.77,0.8,-0.6959,0.00022,20.30162]
[1777616774050,27.79,77151.38,0.8,-0.69598,0.00022,20.29905]
[1777616774982,27.79,77151.38,0.8,-0.69598,0.00022,20.29905]
[1777616775076,27.79,77151.38,0.8,-0.69598,0.00022,20.29905]
[1777616775084,27.79,77150.52,0.8,-0.69617,0.00022,20.29333]
[1777616777667,27.79,77148.1,0.8,-0.69669,0.00022,20.27718]
[1777616778332,27.79,77148.1,0.8,-0.69669,0.00022,20.27718]
[1777616778342,27.79,77143.96,0.8,-0.69758,0.00022,20.24942]
[1777616779084,27.79,77141.39,0.8,-0.69813,0.00022,20.23203]
[1777616780092,27.79,77138.97,0.8,-0.69865,0.00022,20.21575]
[1777616781520,27.79,77138.97,0.8,-0.69865,0.00022,20.21575]
[1777616781534,27.79,77134.83,0.8,-0.69955,0.00022,20.18768]
[1777616781577,27.79,77134.83,0.8,-0.69955,0.00022,20.18768]
[1777616782106,27.79,77132.04,0.8,-0.70015,0.00022,20.16865]
[1777616787141,27.79,77130.92,0.8,-0.70038,0.00022,20.16121]
[1777616789752,27.79,77130.01,0.8,-0.70058,0.00022,20.15507]
[1777616789826,27.79,77130.01,0.8,-0.70058,0.00022,20.15507]
[1777616790075,27.79,77130.01,0.8,-0.70058,0.00022,20.15507]
[1777616790162,27.79,77127.98,0.8,-0.70101,0.00022,20.14128]
[1777616795198,27.8,77128.09,0.8,-0.70101,0.00022,20.13803]
[1777616796303,27.8,77128.09,0.8,-0.70101,0.00022,20.13803]
[1777616796328,27.8,77128.09,0.8,-0.70101,0.00022,20.13803]
[1777616796353,27.8,77128.33,0.8,-0.70095,0.00022,20.13972]
[1777616799577,27.8,77127.95,0.8,-0.70103,0.00022,20.13721]
[1777616800234,27.8,77128.03,0.8,-0.70101,0.00022,20.13784]
[1777616803256,27.8,77121.15,0.8,-0.70249,0.00021,20.09073]
[1777616805031,27.8,77120.58,0.8,-0.70261,0.00021,20.08678]
[1777616805075,27.8,77120.58,0.8,-0.70261,0.00021,20.08678]
[1777616805270,27.8,77120.39,0.8,-0.70265,0.00021,20.08548]
[1777616806568,27.8,77120.39,0.8,-0.70265,0.00021,20.08548]
[1777616806575,27.8,77120.39,0.8,-0.70265,0.00021,20.08548]
[1777616806277,27.8,77118.94,0.8,-0.70296,0.00021,20.0755]
[1777616806669,27.8,77118.94,0.8,-0.70296,0.00021,20.07552]
[1777616810414,27.8,77119.19,0.8,-0.70291,0.00021,20.07729]
[1777616810585,27.8,77119.19,0.8,-0.70291,0.00021,20.07729]
[1777616810515,27.8,77124.99,0.8,-0.70166,0.00022,20.11728]
[1777616810825,27.8,77124.99,0.8,-0.70166,0.00022,20.11728]
[1777616811311,27.8,77125.88,0.8,-0.70146,0.00022,20.12338]
[1777616816348,27.8,77124.51,0.8,-0.70176,0.00022,20.1141]
[1777616820706,27.8,77124.28,0.8,-0.7018,0.00022,20.11263]
[1777616820831,27.8,77124.28,0.8,-0.7018,0.00022,20.11263]
[1777616821382,27.8,77123.72,0.8,-0.70192,0.00022,20.10881]
[1777616823578,27.8,77123.9,0.8,-0.70188,0.00022,20.11008]
[1777616824405,27.8,77123.7,0.8,-0.70192,0.00022,20.10877]
[1777616825577,27.8,77123.7,0.8,-0.70192,0.00022,20.10877]
[1777616826419,27.8,77123.84,0.8,-0.70189,0.00022,20.1098]
[1777616832847,27.8,77123.87,0.8,-0.70188,0.00022,20.11007]
[1777616833075,27.8,77123.87,0.8,-0.70188,0.00022,20.11007]
[1777616833467,27.8,77123.73,0.8,-0.70191,0.00021,20.10928]
[1777616835510,27.8,77123.65,0.8,-0.70192,0.00021,20.10876]
[1777616835581,27.8,77123.65,0.8,-0.70192,0.00021,20.10876]
[1777616835604,27.8,77123.65,0.8,-0.70192,0.00021,20.1088]
[1777616843538,27.8,77123.87,0.8,-0.70186,0.00021,20.11059]
[1777616848572,27.8,77123.72,0.8,-0.70189,0.00021,20.10974]
[1777616851594,27.8,77127.13,0.8,-0.70119,0.00022,20.12888]
[1777616851898,27.8,77127.13,0.8,-0.70119,0.00022,20.12888]
[1777616852079,27.8,77127.13,0.8,-0.70119,0.00022,20.12888]
[1777616852326,27.8,77127.13,0.8,-0.70119,0.00022,20.12888]
[1777616852601,27.8,77127.27,0.8,-0.70115,0.00022,20.12987]
[1777616854711,27.8,77127.91,0.8,-0.70101,0.00022,20.13431]
[1777616854826,27.8,77127.91,0.8,-0.70101,0.00022,20.13431]
[1777616855622,27.8,77132.14,0.8,-0.7001,0.00022,20.16324]
[1777616859585,27.8,77133.31,0.8,-0.69985,0.00022,20.17122]
[1777616859650,27.8,77132.3,0.8,-0.70007,0.00022,20.16426]
[1777616861664,27.8,77129.88,0.8,-0.7006,0.00022,20.14759]
[1777616863580,27.8,77129.88,0.8,-0.7006,0.00022,20.14759]
[1777616862671,27.8,77128.63,0.8,-0.70087,0.00022,20.13899]
[1777616863826,27.8,77128.63,0.8,-0.70087,0.00022,20.13899]
[1777616863927,27.8,77128.32,0.8,-0.70093,0.00022,20.13691]
[1777616869723,27.8,77128.2,0.8,-0.70095,0.00022,20.13633]
[1777616872410,27.8,77128.08,0.8,-0.70098,0.00022,20.13555]
[1777616872582,27.8,77128.08,0.8,-0.70098,0.00022,20.13555]
[1777616872653,27.8,77126.92,0.8,-0.70122,0.00022,20.12768]
[1777616878786,27.81,77125.15,0.8,-0.7016,0.00022,20.11578]
[1777616883582,27.81,77126.1,0.8,-0.70139,0.00022,20.12241]
[1777616884353,27.81,77126.55,0.8,-0.70129,0.00022,20.12553]
[1777616884577,27.81,77126.55,0.8,-0.70129,0.00022,20.12553]
[1777616884644,27.81,77126.54,0.8,-0.70129,0.00022,20.12556]
[1777616885835,27.81,77131.66,0.8,-0.70018,0.00022,20.16061]
[1777616887157,27.81,77131.66,0.8,-0.70018,0.00022,20.16061]
[1777616887584,27.81,77131.66,0.8,-0.70018,0.00022,20.16061]
[1777616887259,27.81,77130.42,0.8,-0.70045,0.00022,20.15217]
[1777616887675,27.81,77130.42,0.8,-0.70045,0.00022,20.15211]
[1777616893160,27.81,77130.0,0.8,-0.70054,0.00022,20.14934]
[1777616893325,27.81,77130.0,0.8,-0.70054,0.00022,20.14934]
[1777616893583,27.81,77130.0,0.8,-0.70054,0.00022,20.14934]
[1777616893618,27.81,77130.31,0.8,-0.70047,0.00022,20.15156]
[1777616894394,27.81,77130.31,0.8,-0.70047,0.00022,20.15156]
[1777616894574,27.81,77130.31,0.8,-0.70047,0.00022,20.15156]
[1777616894676,27.81,77130.11,0.8,-0.70051,0.00022,20.15023]
[1777616902956,27.81,77130.38,0.8,-0.70047,0.00022,20.15172]
[1777616905576,27.81,77130.35,0.8,-0.70047,0.00022,20.15148]
[1777616905612,27.81,77130.35,0.8,-0.70048,0.00022,20.1514]
[1777616911011,27.8,77130.11,0.8,-0.70058,0.00022,20.14489]
[1777616916047,27.8,77130.34,0.8,-0.70054,0.00022,20.14604]
[1777616916969,27.8,77130.34,0.8,-0.70054,0.00022,20.14604]
[1777616917076,27.8,77130.34,0.8,-0.70054,0.00022,20.14604]
[1777616917101,27.8,77135.96,0.8,-0.69933,0.00022,20.18432]
[1777616918061,27.8,77138.1,0.8,-0.69887,0.00022,20.19884]
[1777616919150,27.8,77138.1,0.8,-0.69887,0.00022,20.19884]
[1777616919325,27.8,77138.1,0.8,-0.69887,0.00022,20.19884]
[1777616919426,27.8,77137.81,0.8,-0.69893,0.00022,20.19683]
[1777616924732,27.8,77136.56,0.8,-0.6992,0.00022,20.18853]
[1777616927576,27.8,77136.79,0.8,-0.69914,0.00022,20.19013]
[1777616927678,27.8,77136.79,0.8,-0.69914,0.00022,20.19023]
[1777616932176,27.8,77136.51,0.8,-0.6992,0.00022,20.18838]
[1777616932326,27.8,77136.51,0.8,-0.6992,0.00022,20.18838]
[1777616932359,27.8,77136.48,0.8,-0.6992,0.00022,20.18823]
[1777616938203,27.8,77136.5,0.8,-0.6992,0.00022,20.18852]
[1777616943116,27.8,77137.84,0.8,-0.6989,0.00022,20.1977]
[1777616943326,27.8,77137.84,0.8,-0.6989,0.00022,20.1977]
[1777616943427,27.8,77138.3,0.8,-0.6988,0.00022,20.20082]
[1777616950179,27.81,77139.13,0.8,-0.69862,0.00022,20.20668]
[1777616950390,27.81,77136.61,0.8,-0.69915,0.00022,20.18979]
[1777616951578,27.81,77136.61,0.8,-0.69915,0.00022,20.18979]
[1777616951678,27.81,77131.57,0.8,-0.70024,0.00022,20.15565]
[1777616953445,27.81,77129.95,0.8,-0.70058,0.00022,20.14459]
[1777616953579,27.81,77129.95,0.8,-0.70058,0.00022,20.14459]
[1777616953678,27.81,77130.01,0.8,-0.70057,0.00022,20.14509]
[1777616959048,27.81,77128.84,0.8,-0.70082,0.00022,20.13726]
[1777616959075,27.81,77128.84,0.8,-0.70082,0.00022,20.13726]
[1777616959350,27.81,77129.33,0.8,-0.70071,0.00022,20.14058]
[1777616963377,27.81,77127.31,0.8,-0.70115,0.00022,20.12667]
[1777616964800,27.81,77127.58,0.8,-0.70109,0.00022,20.1285]
[1777616964829,27.81,77127.58,0.8,-0.70109,0.00022,20.1285]
[1777616965074,27.81,77127.58,0.8,-0.70109,0.00022,20.1285]
[1777616965392,27.81,77127.23,0.8,-0.70117,0.00022,20.1261]
[1777616966256,27.81,77127.23,0.8,-0.70117,0.00022,20.1261]
[1777616966326,27.81,77127.23,0.8,-0.70117,0.00022,20.1261]
[1777616966399,27.81,77127.22,0.8,-0.70117,0.00022,20.12602]
[1777616971575,27.81,77125.99,0.8,-0.70143,0.00022,20.11764]
[1777616971676,27.81,77126.43,0.8,-0.70136,0.00022,20.11643]
[1777616979490,27.81,77126.27,0.8,-0.70138,0.00022,20.1158]
[1777616985149,27.81,77126.32,0.8,-0.70137,0.00022,20.11634]
[1777616985325,27.81,77126.32,0.8,-0.70137,0.00022,20.11634]
[1777616985667,27.81,77126.32,0.8,-0.70137,0.00022,20.11634]
[1777616985678,27.81,77126.32,0.8,-0.70136,0.00022,20.1166]
[1777616985825,27.81,77126.32,0.8,-0.70136,0.00022,20.1166]
[1777616991574,27.82,77126.47,0.8,-0.70131,0.00022,20.11801]
[1777616994001,27.82,77127.14,0.8,-0.70117,0.00022,20.12272]
[1777616994075,27.82,77127.14,0.8,-0.70117,0.00022,20.12272]
[1777616994328,27.82,77127.14,0.8,-0.70117,0.00022,20.12272]
[1777616994595,27.82,77129.39,0.8,-0.70068,0.00022,20.13818]
[1777617000488,27.82,77129.93,0.8,-0.70056,0.00022,20.14203]
[1777617000701,27.82,77132.11,0.8,-0.70008,0.00022,20.15718]
[1777617001643,27.82,77134.79,0.8,-0.6995,0.00022,20.17557]
[1777617003175,27.82,77135.68,0.8,-0.6993,0.00022,20.18173]
[1777617003326,27.82,77135.68,0.8,-0.6993,0.00022,20.18173]
[1777617003581,27.82,77135.68,0.8,-0.6993,0.00022,20.18173]
[1777617003658,27.82,77135.96,0.8,-0.69924,0.00022,20.18365]
[1777617008693,27.82,77141.05,0.8,-0.69813,0.00022,20.21862]
[1777617009173,27.82,77141.05,0.8,-0.69813,0.00022,20.21862]
[1777617009332,27.82,77141.05,0.8,-0.69813,0.00022,20.21862]
[1777617009572,27.82,77141.05,0.8,-0.69813,0.00022,20.21862]
[1777617009700,27.82,77140.42,0.8,-0.69826,0.00022,20.21442]
[1777617009827,27.82,77140.42,0.8,-0.69826,0.00022,20.21442]
[1777617013728,27.82,77138.7,0.8,-0.69862,0.00022,20.20301]
[1777617014735,27.82,77134.82,0.8,-0.69946,0.00022,20.17666]
[1777617015587,27.82,77134.82,0.8,-0.69946,0.00022,20.17666]
[1777617015742,27.82,77134.73,0.8,-0.69948,0.00022,20.17606]
[1777617019477,27.82,77134.85,0.8,-0.69945,0.00022,20.17695]
[1777617019577,27.82,77134.85,0.8,-0.69945,0.00022,20.17695]
[1777617019770,27.82,77132.94,0.8,-0.69986,0.00022,20.16398]
[1777617021000,27.82,77131.02,0.8,-0.70027,0.00022,20.15093]
[1777617021079,27.82,77131.02,0.8,-0.70027,0.00022,20.15093]
[1777617021784,27.82,77131.95,0.8,-0.70007,0.00022,20.15732]
[1777617022791,27.82,77127.16,0.8,-0.7011,0.00022,20.12466]
[1777617023798,27.82,77124.27,0.8,-0.70172,0.00021,20.10494]
[1777617024844,27.83,77123.45,0.8,-0.70189,0.00021,20.0994]
[1777617025079,27.83,77123.45,0.8,-0.70189,0.00021,20.0994]
[1777617026819,27.83,77123.36,0.8,-0.70191,0.00021,20.09898]
[1777617031316,27.83,77123.47,0.8,-0.70187,0.00021,20.10003]
[1777617031324,27.83,77123.47,0.8,-0.70187,0.00021,20.10003]
[1777617031583,27.83,77123.47,0.8,-0.70187,0.00021,20.10003]
[1777617031634,27.83,77125.72,0.8,-0.70142,0.00022,20.11126]
[1777617036889,27.83,77126.61,0.8,-0.70121,0.00022,20.1177]
[1777617044945,27.83,77126.41,0.8,-0.70124,0.00022,20.11697]
[1777617049589,27.83,77125.37,0.8,-0.70145,0.00022,20.11008]
[1777617049606,27.83,77125.3,0.8,-0.70146,0.00022,20.10968]
[1777617049958,27.83,77125.3,0.8,-0.70146,0.00022,20.10968]
[1777617050079,27.83,77125.3,0.8,-0.70146,0.00022,20.10968]
[1777617050177,27.83,77125.41,0.8,-0.70144,0.00022,20.11052]
[1777617056022,27.84,77125.62,0.8,-0.70138,0.00022,20.11244]
[1777617059131,27.84,77125.31,0.8,-0.70144,0.00021,20.11048]
[1777617059331,27.84,77125.31,0.8,-0.70144,0.00021,20.11048]
[1777617059407,27.84,77124.77,0.8,-0.70155,0.00021,20.10686]
[1777617065085,27.84,77124.97,0.8,-0.70149,0.00021,20.10873]
[1777617070120,27.84,77124.79,0.8,-0.70152,0.00021,20.1079]
[1777617075154,27.84,77125.25,0.8,-0.70141,0.00021,20.11145]
[1777617077794,27.84,77125.21,0.8,-0.70141,0.00021,20.11126]
[1777617077825,27.84,77125.21,0.8,-0.70141,0.00021,20.11126]
[1777617078080,27.85,77125.19,0.8,-0.70141,0.00021,20.1112]
[1777617078176,27.85,77127.3,0.8,-0.70096,0.00022,20.12571]
[1777617080391,27.85,77128.59,0.8,-0.70068,0.00022,20.13458]
[1777617080583,27.85,77128.59,0.8,-0.70068,0.00022,20.13458]
[1777617080664,27.85,77127.62,0.8,-0.70088,0.00022,20.12808]
[1777617086232,27.85,77128.41,0.8,-0.7007,0.00022,20.13376]
[1777617091267,27.85,77128.49,0.8,-0.70071,0.00022,20.13025]
[1777617093281,27.85,77125.72,0.8,-0.7013,0.00021,20.11145]
[1777617095577,27.85,77127.25,0.8,-0.70097,0.00022,20.12199]
[1777617095677,27.85,77126.77,0.8,-0.70107,0.00022,20.11878]
[1777617096292,27.85,77126.77,0.8,-0.70107,0.00022,20.11878]
[1777617096331,27.85,77126.77,0.8,-0.70107,0.00022,20.11878]
[1777617096390,27.85,77126.63,0.8,-0.7011,0.00022,20.11782]
[1777617102344,27.85,77125.7,0.8,-0.70128,0.00021,20.11198]
[1777617107379,27.86,77125.71,0.8,-0.70126,0.00021,20.11254]
[1777617112414,27.86,77126.06,0.8,-0.70118,0.00021,20.11529]
[1777617117449,27.86,77126.32,0.8,-0.70111,0.00021,20.1174]
[1777617123491,27.86,77126.17,0.8,-0.70113,0.00021,20.11676]
[1777617130818,27.86,77126.22,0.8,-0.70112,0.00021,20.11723]
[1777617130831,27.86,77126.22,0.8,-0.70112,0.00021,20.11723]
[1777617130919,27.86,77126.22,0.8,-0.7011,0.00021,20.11759]
[1777617135880,27.86,77125.91,0.8,-0.70116,0.00021,20.11566]
[1777617136043,27.86,77124.88,0.8,-0.70138,0.00021,20.10867]
[1777617136080,27.86,77124.88,0.8,-0.70138,0.00021,20.10867]
[1777617136325,27.86,77124.88,0.8,-0.70138,0.00021,20.10867]
[1777617136582,27.86,77124.72,0.8,-0.70142,0.00021,20.10764]
[1777617138635,27.87,77121.09,0.8,-0.70219,0.00021,20.08291]
[1777617139149,27.87,77121.09,0.8,-0.70219,0.00021,20.08291]
[1777617139338,27.87,77121.09,0.8,-0.70219,0.00021,20.08291]
[1777617139603,27.87,77122.2,0.8,-0.70195,0.00021,20.0906]
[1777617144638,27.87,77121.83,0.8,-0.70202,0.00021,20.08848]
[1777617149879,27.87,77122.02,0.8,-0.70196,0.00021,20.09012]
[1777617152696,27.87,77118.86,0.8,-0.70267,0.00021,20.06435]
[1777617153583,27.87,77118.86,0.8,-0.70267,0.00021,20.06435]
[1777617153703,27.87,77118.26,0.8,-0.70279,0.00021,20.0603]
[1777617155034,27.87,77118.66,0.8,-0.7027,0.00021,20.06314]
[1777617155076,27.87,77118.66,0.8,-0.7027,0.00021,20.06314]
[1777617155716,27.87,77118.6,0.8,-0.70271,0.00021,20.06283]
[1777617158631,27.87,77118.74,0.8,-0.70268,0.00021,20.06384]
[1777617158835,27.87,77118.74,0.8,-0.70268,0.00021,20.06384]
[1777617161123,27.87,77119.93,0.8,-0.70242,0.00021,20.07207]
[1777617161334,27.87,77119.93,0.8,-0.70242,0.00021,20.07207]
[1777617162555,27.87,77120.97,0.8,-0.7022,0.00021,20.07922]
[1777617162582,27.87,77120.97,0.8,-0.7022,0.00021,20.07922]
[1777617162766,27.87,77118.35,0.8,-0.70276,0.00021,20.06123]
[1777617163358,27.87,77118.35,0.8,-0.70276,0.00021,20.06123]
[1777617163580,27.87,77118.35,0.8,-0.70276,0.00021,20.06123]
[1777617168808,27.87,77117.38,0.8,-0.70297,0.00021,20.0547]
[1777617169195,27.87,77117.38,0.8,-0.70297,0.00021,20.0547]
[1777617169329,27.87,77117.38,0.8,-0.70297,0.00021,20.0547]
[1777617169664,27.87,77117.38,0.8,-0.70297,0.00021,20.0547]
[1777617169833,27.87,77117.38,0.8,-0.70297,0.00021,20.0547]
[1777617169911,27.87,77117.58,0.8,-0.70292,0.00021,20.0561]
[1777617171151,27.87,77116.85,0.8,-0.70308,0.00021,20.0511]
[1777617171326,27.87,77116.85,0.8,-0.70308,0.00021,20.0511]
[1777617176864,27.87,77114.54,0.8,-0.70357,0.00021,20.03534]
[1777617180174,27.87,77114.72,0.8,-0.70353,0.00021,20.03669]
[1777617180333,27.87,77114.72,0.8,-0.70353,0.00021,20.03669]
[1777617180733,27.87,77114.72,0.8,-0.70353,0.00021,20.03669]
[1777617180837,27.87,77114.72,0.8,-0.70353,0.00021,20.03669]
[1777617180892,27.87,77114.95,0.8,-0.70348,0.00021,20.0383]
[1777617184496,27.87,77114.45,0.8,-0.70358,0.00021,20.03495]
[1777617184582,27.87,77114.45,0.8,-0.70358,0.00021,20.03495]
[1777617189157,27.87,77111.85,0.8,-0.70414,0.00021,20.01683]
[1777617189335,27.87,77111.85,0.8,-0.70414,0.00021,20.01683]
[1777617189583,27.87,77111.85,0.8,-0.70414,0.00021,20.01683]
[1777617189833,27.87,77111.85,0.8,-0.70414,0.00021,20.01683]
[1777617189955,27.87,77110.57,0.8,-0.70442,0.00021,20.00794]
[1777617195886,27.87,77110.68,0.8,-0.7044,0.00021,20.00857]
[1777617196081,27.87,77110.63,0.8,-0.70441,0.00021,20.00818]
[1777617198663,27.87,77109.69,0.8,-0.70461,0.00021,20.00161]
[1777617198826,27.87,77109.69,0.8,-0.70461,0.00021,20.00161]
[1777617200780,27.87,77111.29,0.8,-0.70427,0.00021,20.01274]
[1777617200834,27.87,77111.29,0.8,-0.70427,0.00021,20.01274]
[1777617200965,27.87,77111.29,0.8,-0.70427,0.00021,20.01274]
[1777617201080,27.87,77112.26,0.8,-0.70406,0.00021,20.01942]
[1777617200988,27.87,77112.26,0.8,-0.70406,0.00021,20.01942]
[1777617206208,27.87,77115.07,0.8,-0.70346,0.00021,20.03888]
[1777617206331,27.87,77115.07,0.8,-0.70346,0.00021,20.03888]
[1777617212110,27.87,77119.09,0.8,-0.70262,0.00021,20.06239]
[1777617214247,27.87,77118.48,0.8,-0.70275,0.00021,20.05827]
[1777617214334,27.87,77118.48,0.8,-0.70275,0.00021,20.05827]
[1777617214796,27.87,77118.48,0.8,-0.70275,0.00021,20.05827]
[1777617214828,27.87,77118.48,0.8,-0.70275,0.00021,20.05827]
[1777617214897,27.88,77118.48,0.8,-0.70275,0.00021,20.05839]
[1777617220167,27.88,77119.26,0.8,-0.70258,0.00021,20.06379]
[1777617227215,27.88,77119.09,0.8,-0.70261,0.00021,20.06266]
[1777617230237,27.88,77115.11,0.8,-0.70346,0.00021,20.03529]
[1777617231526,27.88,77115.11,0.8,-0.70346,0.00021,20.03529]
[1777617231575,27.88,77115.11,0.8,-0.70346,0.00021,20.03529]
[1777617234048,27.88,77111.1,0.8,-0.70432,0.00021,20.00774]
[1777617234081,27.88,77111.1,0.8,-0.70432,0.00021,20.00774]
[1777617239300,27.88,77111.8,0.8,-0.70416,0.00021,20.01287]
[1777617240966,27.88,77111.8,0.8,-0.70416,0.00021,20.01287]
[1777617241080,27.88,77111.51,0.8,-0.70423,0.00021,20.01077]
[1777617241433,27.88,77111.51,0.8,-0.70423,0.00021,20.01077]
[1777617241580,27.88,77111.51,0.8,-0.70423,0.00021,20.01077]
[1777617241634,27.88,77111.6,0.8,-0.70421,0.00021,20.01139]
[1777617250335,27.88,77111.73,0.8,-0.70418,0.00021,20.01213]
[1777617250591,27.88,77111.73,0.8,-0.70418,0.00021,20.01213]
[1777617255949,27.88,77111.74,0.8,-0.70417,0.00021,20.01241]
[1777617256084,27.88,77112.67,0.8,-0.70397,0.00021,20.01886]
[1777617256377,27.88,77112.67,0.8,-0.70397,0.00021,20.01886]
[1777617256584,27.88,77112.67,0.8,-0.70397,0.00021,20.01886]
[1777617256676,27.88,77112.61,0.8,-0.70399,0.00021,20.01847]
[1777617262461,27.88,77113.7,0.8,-0.70375,0.00021,20.02608]
[1777617267016,27.88,77113.51,0.8,-0.70379,0.00021,20.02482]
[1777617267081,27.88,77113.43,0.8,-0.70381,0.00021,20.02428]
[1777617271905,27.88,77113.42,0.8,-0.70381,0.00021,20.02427]
[1777617272007,27.88,77117.33,0.8,-0.703,0.00021,20.04682]
[1777617272079,27.88,77117.33,0.8,-0.703,0.00021,20.04682]
[1777617273281,27.88,77118.15,0.8,-0.70283,0.00021,20.05246]
[1777617273333,27.88,77118.15,0.8,-0.70283,0.00021,20.05246]
[1777617273538,27.88,77118.57,0.8,-0.70274,0.00021,20.05534]
[1777617275036,27.88,77118.57,0.8,-0.70274,0.00021,20.05534]
[1777617275079,27.88,77118.81,0.8,-0.70268,0.00021,20.05697]
[1777617281594,27.88,77120.18,0.8,-0.7024,0.00021,20.06624]
[1777617286633,27.88,77118.4,0.8,-0.70278,0.00021,20.05394]
[1777617287456,27.88,77118.4,0.8,-0.70278,0.00021,20.05394]
[1777617287576,27.88,77118.4,0.8,-0.70278,0.00021,20.05394]
[1777617287792,27.88,77118.4,0.8,-0.70278,0.00021,20.05394]
[1777617287834,27.88,77118.4,0.8,-0.70278,0.00021,20.05394]
[1777617287893,27.88,77120.58,0.8,-0.70231,0.00021,20.06889]
[1777617289977,27.88,77120.75,0.8,-0.70228,0.00021,20.07005]
[1777617290076,27.88,77120.63,0.8,-0.7023,0.00021,20.0692]
[1777617293787,27.88,77120.3,0.8,-0.70237,0.00021,20.06691]
[1777617293832,27.88,77120.3,0.8,-0.70237,0.00021,20.06691]
[1777617294093,27.88,77123.24,0.8,-0.70174,0.00021,20.08702]
[1777617294334,27.88,77123.24,0.8,-0.70174,0.00021,20.08702]
[1777617294688,27.88,77123.34,0.8,-0.70172,0.00021,20.08771]
[1777617297050,27.88,77123.34,0.8,-0.70172,0.00021,20.08771]
[1777617297057,27.88,77123.34,0.8,-0.70172,0.00021,20.08771]
[1777617297325,27.88,77124.89,0.8,-0.70139,0.00021,20.09825]
[1777617297710,27.88,77141.67,0.8,-0.69778,0.00022,20.21218]
[1777617298717,27.88,77146.41,0.8,-0.69675,0.00022,20.24412]
[1777617299724,27.88,77147.48,0.8,-0.69652,0.00022,20.25133]
[1777617300906,27.88,77147.48,0.8,-0.69652,0.00022,20.25133]
[1777617301005,27.88,77147.39,0.8,-0.69654,0.00022,20.25077]
[1777617301093,27.88,77147.39,0.8,-0.69654,0.00022,20.25077]
[1777617306773,27.88,77149.48,0.8,-0.69608,0.00022,20.26509]
[1777617307430,27.88,77149.48,0.8,-0.69608,0.00022,20.26509]
[1777617307581,27.88,77149.48,0.8,-0.69608,0.00022,20.26509]
[1777617312815,27.88,77150.08,0.8,-0.69594,0.00022,20.26941]
[1777617317851,27.88,77149.98,0.8,-0.69595,0.00022,20.26893]
[1777617321608,27.88,77149.6,0.8,-0.69603,0.00022,20.26651]
[1777617321829,27.88,77149.6,0.8,-0.69603,0.00022,20.26651]
[1777617321879,27.88,77149.47,0.8,-0.69606,0.00022,20.26568]
[1777617323555,27.88,77149.29,0.8,-0.69609,0.00022,20.26453]
[1777617323584,27.88,77149.29,0.8,-0.69609,0.00022,20.26453]
[1777617323651,27.88,77149.29,0.8,-0.69609,0.00022,20.26458]
[1777617329058,27.88,77149.32,0.8,-0.69607,0.00022,20.26508]
[1777617329580,27.88,77149.47,0.8,-0.69604,0.00022,20.26615]
[1777617330942,27.88,77149.17,0.8,-0.6961,0.00022,20.26428]
[1777617335977,27.89,77149.61,0.8,-0.69602,0.00022,20.26325]
[1777617341011,27.89,77149.82,0.8,-0.69596,0.00022,20.26509]
[1777617341845,27.89,77149.82,0.8,-0.69596,0.00022,20.26509]
[1777617342327,27.89,77149.82,0.8,-0.69596,0.00022,20.26518]
[1777617342957,27.89,77149.82,0.8,-0.69596,0.00022,20.26518]
[1777617343080,27.89,77149.82,0.8,-0.69596,0.00022,20.26518]
[1777617343026,27.89,77149.5,0.8,-0.69603,0.00022,20.26312]
[1777617346469,27.89,77149.66,0.8,-0.69598,0.00022,20.26448]
[1777617346574,27.89,77149.66,0.8,-0.69598,0.00022,20.26448]
[1777617346829,27.89,77149.66,0.8,-0.69598,0.00022,20.26448]
[1777617348061,27.89,77148.56,0.8,-0.69621,0.00022,20.2573]
[1777617349113,27.89,77148.56,0.8,-0.69621,0.00022,20.2573]
[1777617349126,27.89,77144.76,0.8,-0.69703,0.00022,20.2319]
[1777617349332,27.89,77144.76,0.8,-0.69703,0.00022,20.2319]
[1777617356117,27.9,77143.77,0.8,-0.69722,0.00022,20.22616]
[1777617361152,27.9,77144.0,0.8,-0.69715,0.00022,20.22829]
[1777617365580,27.9,77144.85,0.8,-0.69695,0.00022,20.23433]
[1777617365676,27.9,77144.3,0.8,-0.69707,0.00022,20.23074]
[1777617370725,27.9,77143.07,0.8,-0.69732,0.00022,20.22288]
[1777617370837,27.9,77143.07,0.8,-0.69732,0.00022,20.22288]
[1777617370927,27.9,77143.12,0.8,-0.69731,0.00022,20.22333]
[1777617376071,27.91,77142.87,0.8,-0.69735,0.00022,20.22205]
[1777617376329,27.91,77143.05,0.8,-0.6973,0.00022,20.22336]
[1777617376427,27.91,77143.29,0.8,-0.69725,0.00022,20.22507]
[1777617381964,27.91,77142.99,0.8,-0.6973,0.00022,20.22333]
[1777617382081,27.91,77142.99,0.8,-0.6973,0.00022,20.22333]
[1777617382328,27.91,77142.99,0.8,-0.69729,0.00022,20.2236]
[1777617382977,27.91,77142.99,0.8,-0.69729,0.00022,20.2236]
[1777617383088,27.91,77142.99,0.8,-0.69729,0.00022,20.2236]
[1777617383071,27.91,77144.95,0.8,-0.69687,0.00022,20.23685]
[1777617387334,27.91,77143.11,0.8,-0.69726,0.00022,20.22478]
[1777617392370,27.91,77143.07,0.8,-0.69728,0.00022,20.22058]
[1777617393584,27.91,77143.07,0.8,-0.69728,0.00022,20.22058]
[1777617393683,27.92,77142.96,0.8,-0.6973,0.00022,20.21992]
[1777617397405,27.92,77140.1,0.8,-0.69791,0.00022,20.20099]
[1777617403127,27.92,77140.83,0.8,-0.69774,0.00022,20.20618]
[1777617403577,27.92,77140.76,0.8,-0.69775,0.00022,20.20587]
[1777617403832,27.92,77140.76,0.8,-0.69775,0.00022,20.20587]
[1777617404137,27.92,77140.76,0.8,-0.69775,0.00022,20.20587]
[1777617404170,27.92,77140.76,0.8,-0.69775,0.00022,20.20587]
[1777617404181,27.92,77135.59,0.8,-0.69886,0.00022,20.17111]
[1777617404528,27.92,77133.0,0.8,-0.69942,0.00022,20.15357]
[1777617408482,27.92,77129.71,0.8,-0.70013,0.00022,20.13117]
[1777617413517,27.92,77129.28,0.8,-0.70022,0.00021,20.12824]
[1777617418870,27.92,77128.75,0.8,-0.70034,0.00021,20.12461]
[1777617419080,27.92,77128.75,0.8,-0.70034,0.00021,20.12461]
[1777617419328,27.92,77128.56,0.8,-0.70038,0.00021,20.12331]
[1777617419558,27.92,77128.81,0.8,-0.70033,0.00021,20.12501]
[1777617424595,27.92,77127.27,0.8,-0.70066,0.00021,20.11447]
[1777617429630,27.92,77127.44,0.8,-0.70063,0.00021,20.11554]
[1777617431644,27.92,77121.29,0.8,-0.70195,0.00021,20.07352]
[1777617433588,27.92,77121.34,0.8,-0.70194,0.00021,20.07389]
[1777617433699,27.92,77121.34,0.8,-0.70194,0.00021,20.07389]
[1777617433835,27.92,77121.34,0.8,-0.70194,0.00021,20.07389]
[1777617433843,27.92,77121.13,0.8,-0.70198,0.00021,20.07245]
[1777617439700,27.92,77120.88,0.8,-0.70203,0.00021,20.07088]
[1777617445233,27.92,77118.06,0.8,-0.70263,0.00021,20.05172]
[1777617445325,27.92,77118.06,0.8,-0.70263,0.00021,20.05172]
[1777617445742,27.92,77118.05,0.8,-0.70263,0.00021,20.05171]
[1777617450736,27.92,77117.71,0.8,-0.7027,0.00021,20.04959]
[1777617450830,27.92,77117.71,0.8,-0.7027,0.00021,20.04959]
[1777617450837,27.92,77117.5,0.8,-0.70274,0.00021,20.0482]
[1777617452015,27.92,77117.5,0.8,-0.70274,0.00021,20.0482]
[1777617452077,27.92,77117.5,0.8,-0.70274,0.00021,20.0482]
[1777617452163,27.92,77116.65,0.8,-0.70295,0.00021,20.03811]
[1777617457826,27.92,77116.6,0.8,-0.70295,0.00021,20.0381]
[1777617462217,27.92,77118.39,0.8,-0.70256,0.00021,20.0507]
[1777617462874,27.92,77118.39,0.8,-0.70256,0.00021,20.0507]
[1777617463085,27.92,77118.39,0.8,-0.70256,0.00021,20.0507]
[1777617463181,27.92,77118.39,0.8,-0.70255,0.00021,20.05076]
[1777617463581,27.92,77118.39,0.8,-0.70255,0.00021,20.05076]
[1777617463867,27.92,77118.22,0.8,-0.70259,0.00021,20.0496]
[1777617468903,27.93,77118.16,0.8,-0.70259,0.00021,20.04943]
[1777617469910,27.93,77112.34,0.8,-0.70384,0.00021,20.00949]
[1777617471183,27.93,77112.34,0.8,-0.70384,0.00021,20.00949]
[1777617471232,27.93,77109.43,0.8,-0.70446,0.00021,19.98948]
[1777617471333,27.93,77109.43,0.8,-0.70446,0.00021,19.98948]
[1777617471366,27.93,77109.43,0.8,-0.70446,0.00021,19.98948]
[1777617471586,27.93,77109.43,0.8,-0.70446,0.00021,19.98948]
[1777617474183,27.93,77108.8,0.8,-0.70459,0.00021,19.98515]
[1777617474330,27.93,77108.81,0.8,-0.70459,0.00021,19.9852]
[1777617479980,27.93,77107.37,0.8,-0.7049,0.00021,19.97506]
[1777617480464,27.93,77107.37,0.8,-0.7049,0.00021,19.97506]
[1777617480590,27.93,77107.37,0.8,-0.7049,0.00021,19.97506]
[1777617480832,27.93,77107.37,0.8,-0.7049,0.00021,19.97506]
[1777617480987,27.93,77107.44,0.8,-0.70489,0.00021,19.97551]
[1777617483913,27.93,77103.82,0.8,-0.70567,0.00021,19.95038]
[1777617484082,27.93,77103.82,0.8,-0.70567,0.00021,19.95038]
[1777617490050,27.92,77102.05,0.8,-0.70604,0.00021,19.93804]
[1777617495085,27.92,77102.1,0.8,-0.70604,0.00021,19.93834]
[1777617500412,27.92,77102.14,0.8,-0.70603,0.00021,19.93858]
[1777617500582,27.92,77102.14,0.8,-0.70603,0.00021,19.93858]
[1777617500711,27.92,77102.14,0.8,-0.70603,0.00021,19.93858]
[1777617500834,27.92,77102.14,0.8,-0.70603,0.00021,19.93858]
[1777617501127,27.92,77102.43,0.8,-0.70597,0.00021,19.94057]
[1777617503822,27.92,77102.21,0.8,-0.70601,0.00021,19.93903]
[1777617504075,27.92,77102.21,0.8,-0.70601,0.00021,19.93903]
[1777617509183,27.92,77102.45,0.8,-0.70597,0.00021,19.94059]
[1777617513372,27.92,77101.27,0.8,-0.70625,0.00021,19.92795]
[1777617513581,27.92,77101.27,0.8,-0.70625,0.00021,19.92795]
[1777617513766,27.92,77101.27,0.8,-0.70625,0.00021,19.92795]
[1777617513834,27.92,77101.27,0.8,-0.70625,0.00021,19.92795]
[1777617514217,27.92,77101.58,0.8,-0.70619,0.00021,19.93009]
[1777617515992,27.92,77100.46,0.8,-0.70643,0.00021,19.92229]
[1777617516082,27.92,77100.46,0.8,-0.70643,0.00021,19.92229]
[1777617519115,27.92,77101.53,0.8,-0.7062,0.00021,19.92971]
[1777617519333,27.92,77101.41,0.8,-0.70622,0.00021,19.92886]
[1777617521129,27.92,77101.09,0.8,-0.70629,0.00021,19.92662]
[1777617521267,27.92,77100.87,0.8,-0.70634,0.00021,19.92508]
[1777617521326,27.92,77100.87,0.8,-0.70634,0.00021,19.92508]
[1777617522274,27.92,77098.82,0.8,-0.70678,0.00021,19.91081]
[1777617524288,27.92,77093.69,0.8,-0.70787,0.00021,19.87503]
[1777617525295,27.92,77088.53,0.8,-0.70896,0.00021,19.83893]
[1777617525859,27.92,77088.53,0.8,-0.70896,0.00021,19.83893]
[1777617526080,27.92,77088.53,0.8,-0.70896,0.00021,19.83893]
[1777617527309,27.92,77084.46,0.8,-0.70982,0.00021,19.81048]
[1777617527808,27.92,77084.46,0.8,-0.70982,0.00021,19.81048]
[1777617527826,27.92,77084.46,0.8,-0.70982,0.00021,19.81048]
[1777617529323,27.92,77079.94,0.8,-0.71078,0.00021,19.77875]
[1777617530389,27.92,77079.94,0.8,-0.71078,0.00021,19.77875]
[1777617530578,27.92,77079.94,0.8,-0.71078,0.00021,19.77875]
[1777617530783,27.92,77079.94,0.8,-0.71078,0.00021,19.77875]
[1777617530831,27.92,77079.94,0.8,-0.71078,0.00021,19.77875]
[1777617530872,27.92,77080.01,0.8,-0.71076,0.00021,19.77928]
[1777617536131,27.92,77076.78,0.8,-0.71145,0.00021,19.75639]
[1777617536331,27.92,77077.2,0.8,-0.71136,0.00021,19.75932]
[1777617540924,27.92,77075.74,0.8,-0.71167,0.00021,19.74894]
[1777617541016,27.92,77075.74,0.8,-0.71167,0.00021,19.74894]
[1777617541020,27.92,77074.38,0.8,-0.71195,0.00021,19.7393]
[1777617541791,27.92,77074.38,0.8,-0.71195,0.00021,19.7393]
[1777617541973,27.92,77074.38,0.8,-0.71195,0.00021,19.7393]
[1777617541998,27.92,77070.6,0.8,-0.71275,0.00021,19.71247]
[1777617542802,27.92,77057.11,0.8,-0.71559,0.00021,19.61613]
[1777617543425,27.92,77047.16,0.8,-0.71768,0.00021,19.54452]
[1777617544432,27.92,77047.4,0.8,-0.71766,0.00021,19.54532]
[1777617546447,27.92,77040.47,0.8,-0.71908,0.00021,19.49593]
[1777617551611,27.93,77041.42,0.8,-0.71882,0.00021,19.50479]
[1777617551832,27.93,77041.42,0.8,-0.71882,0.00021,19.50479]
[1777617551869,27.93,77040.87,0.8,-0.71894,0.00021,19.50085]
[1777617552493,27.93,77037.5,0.8,-0.71964,0.00021,19.47644]
[1777617554505,27.94,77035.95,0.8,-0.71994,0.00021,19.46597]
[1777617554581,27.94,77035.95,0.8,-0.71994,0.00021,19.46597]
[1777617557528,27.95,77032.39,0.8,-0.7206,0.00021,19.44285]
[1777617558752,27.95,77032.39,0.8,-0.7206,0.00021,19.44285]
[1777617558826,27.95,77032.39,0.8,-0.7206,0.00021,19.44285]
[1777617558964,27.95,77030.84,0.8,-0.72092,0.00021,19.43166]
[1777617560369,27.95,77029.79,0.8,-0.7211,0.00021,19.42514]
[1777617560581,27.95,77029.79,0.8,-0.7211,0.00021,19.42514]
[1777617566028,27.95,77028.51,0.8,-0.72135,0.00021,19.41626]
[1777617566077,27.95,77028.51,0.8,-0.72135,0.00021,19.41626]
[1777617566334,27.95,77028.58,0.8,-0.72133,0.00021,19.417]
[1777617567194,27.95,77028.58,0.8,-0.72133,0.00021,19.417]
[1777617567333,27.95,77028.58,0.8,-0.72133,0.00021,19.417]
[1777617567289,27.96,77025.42,0.8,-0.72198,0.00021,19.39401]
[1777617572633,27.96,77024.32,0.8,-0.72219,0.00021,19.38336]
[1777617575580,27.96,77022.83,0.8,-0.72249,0.00021,19.37269]
[1777617575836,27.96,77022.83,0.8,-0.72249,0.00021,19.37269]
[1777617577580,27.96,77023.12,0.8,-0.72243,0.00021,19.37507]
[1777617577668,27.96,77023.24,0.8,-0.7224,0.00021,19.37607]
[1777617580588,27.97,77023.36,0.8,-0.72237,0.00021,19.37718]
[1777617580832,27.97,77023.36,0.8,-0.72237,0.00021,19.37718]
[1777617581019,27.97,77023.36,0.8,-0.72237,0.00021,19.37718]
[1777617581076,27.97,77023.36,0.8,-0.72237,0.00021,19.37718]
[1777617581177,27.97,77025.73,0.8,-0.72187,0.00021,19.39463]
[1777617585856,27.97,77028.06,0.8,-0.72138,0.00021,19.41203]
[1777617586080,27.97,77028.06,0.8,-0.72138,0.00021,19.41203]
[1777617591767,27.97,77026.12,0.8,-0.72176,0.00021,19.39839]
[1777617594758,27.97,77028.88,0.8,-0.72119,0.00021,19.41868]
[1777617594830,27.97,77028.88,0.8,-0.72119,0.00021,19.41868]
[1777617594928,27.97,77034.26,0.8,-0.72007,0.00021,19.4579]
[1777617597032,27.97,77033.52,0.8,-0.72022,0.00021,19.45254]
[1777617597076,27.97,77033.52,0.8,-0.72022,0.00021,19.45254]
[1777617597133,27.97,77033.62,0.8,-0.7202,0.00021,19.45329]
[1777617602844,27.97,77033.91,0.8,-0.72013,0.00021,19.45559]
[1777617604235,27.97,77033.91,0.8,-0.72013,0.00021,19.45559]
[1777617604340,27.97,77033.91,0.8,-0.72013,0.00021,19.45559]
[1777617609901,27.97,77032.32,0.8,-0.72045,0.00021,19.4444]
[1777617610908,27.97,77027.0,0.8,-0.72156,0.00021,19.40569]
[1777617611984,27.97,77027.0,0.8,-0.72156,0.00021,19.40569]
[1777617612081,27.97,77027.0,0.8,-0.72156,0.00021,19.40569]
[1777617614001,27.97,77027.18,0.8,-0.72151,0.00021,19.40722]
[1777617614075,27.97,77027.18,0.8,-0.72151,0.00021,19.40722]
[1777617614176,27.97,77027.85,0.8,-0.72137,0.00021,19.41222]
[1777617615871,27.98,77027.59,0.8,-0.72142,0.00021,19.41042]
[1777617616079,27.98,77027.59,0.8,-0.72142,0.00021,19.41042]
[1777617618695,27.98,77026.26,0.8,-0.72169,0.00021,19.401]
[1777617618831,27.98,77026.26,0.8,-0.72169,0.00021,19.401]
[1777617623999,27.98,77023.06,0.8,-0.72233,0.00021,19.37822]
[1777617625873,27.98,77023.22,0.8,-0.7223,0.00021,19.3795]
[1777617626076,27.98,77023.22,0.8,-0.7223,0.00021,19.3795]
[1777617626155,27.98,77023.24,0.8,-0.72229,0.00021,19.37975]
[1777617628437,27.98,77021.66,0.8,-0.72261,0.00021,19.36839]
[1777617628577,27.98,77021.66,0.8,-0.72261,0.00021,19.36839]
[1777617632633,27.98,77022.03,0.8,-0.72256,0.00021,19.36686]
[1777617632829,27.98,77022.03,0.8,-0.72256,0.00021,19.36686]
[1777617635199,27.98,77022.96,0.8,-0.72237,0.00021,19.37366]
[1777617635333,27.98,77022.96,0.8,-0.72237,0.00021,19.37366]
[1777617635420,27.98,77024.87,0.8,-0.72198,0.00021,19.38762]
[1777617637954,27.98,77025.22,0.8,-0.7219,0.00021,19.39012]
[1777617638081,27.98,77025.22,0.8,-0.7219,0.00021,19.39012]
[1777617643132,27.98,77026.0,0.8,-0.72175,0.00021,19.3956]
[1777617644406,27.98,77026.0,0.8,-0.72175,0.00021,19.3956]
[1777617644578,27.98,77024.84,0.8,-0.72199,0.00021,19.38708]
[1777617646204,27.98,77024.87,0.8,-0.72199,0.00021,19.38717]
[1777617646327,27.98,77024.87,0.8,-0.72199,0.00021,19.38717]
[1777617646426,27.98,77024.45,0.8,-0.72208,0.00021,19.38397]
[1777617652196,27.98,77023.47,0.8,-0.72231,0.00021,19.37604]
[1777617652833,27.98,77023.47,0.8,-0.72231,0.00021,19.37604]
[1777617653087,27.98,77023.47,0.8,-0.72231,0.00021,19.37604]
[1777617657417,27.97,77023.76,0.8,-0.72226,0.00021,19.37782]
[1777617657577,27.97,77023.61,0.8,-0.72229,0.00021,19.37667]
[1777617660106,27.97,77019.71,0.8,-0.7231,0.00021,19.34799]
[1777617660325,27.97,77019.71,0.8,-0.7231,0.00021,19.34799]
[1777617660346,27.97,77020.26,0.8,-0.72299,0.00021,19.352]
[1777617661056,27.97,77020.26,0.8,-0.72299,0.00021,19.352]
[1777617661079,27.97,77020.26,0.8,-0.72299,0.00021,19.352]
[1777617663935,27.97,77018.86,0.8,-0.72328,0.00021,19.34157]
[1777617664083,27.97,77018.86,0.8,-0.72328,0.00021,19.34157]
[1777617667301,27.97,77009.07,0.8,-0.72532,0.00021,19.26899]
[1777617669316,27.97,77004.73,0.8,-0.72621,0.00021,19.23705]
[1777617670458,27.97,77004.73,0.8,-0.72621,0.00021,19.23705]
[1777617670577,27.97,77003.08,0.8,-0.72654,0.00021,19.22491]
[1777617672195,27.97,77000.03,0.8,-0.72717,0.00021,19.2024]
[1777617672326,27.97,77000.03,0.8,-0.72717,0.00021,19.2024]
[1777617675324,27.97,77000.69,0.8,-0.72702,0.00021,19.20778]
[1777617675358,27.98,77000.32,0.8,-0.72709,0.00021,19.20521]
[1777617680393,27.98,76999.16,0.8,-0.72731,0.00021,19.19729]
[1777617683106,27.98,76997.87,0.8,-0.72757,0.00021,19.18787]
[1777617683329,27.98,76997.87,0.8,-0.72757,0.00021,19.18787]
[1777617688449,27.98,76997.6,0.8,-0.72761,0.00021,19.1864]
[1777617690989,27.98,76997.37,0.8,-0.72765,0.00021,19.18486]
[1777617691078,27.98,76997.37,0.8,-0.72765,0.00021,19.18486]
[1777617692553,27.98,76997.58,0.8,-0.72764,0.00021,19.18212]
[1777617692583,27.98,76997.58,0.8,-0.72764,0.00021,19.18212]
[1777617692655,27.98,76997.58,0.8,-0.72764,0.00021,19.18221]
[1777617696533,27.98,76998.63,0.8,-0.72742,0.00021,19.19018]
[1777617696581,27.98,76998.63,0.8,-0.72742,0.00021,19.19018]
[1777617701644,27.98,76997.43,0.8,-0.72765,0.00021,19.18165]
[1777617701826,27.98,76997.43,0.8,-0.72765,0.00021,19.18165]
[1777617702162,27.98,76997.43,0.8,-0.72765,0.00021,19.18165]
[1777617702330,27.98,76997.43,0.8,-0.72765,0.00021,19.18165]
[1777617702364,27.98,76996.44,0.8,-0.72785,0.00021,19.17436]
[1777617707582,27.99,76997.29,0.8,-0.72766,0.00021,19.18118]
[1777617712617,27.99,76997.18,0.8,-0.72767,0.00021,19.18075]
[1777617716288,27.99,76997.18,0.8,-0.72767,0.00021,19.18075]
[1777617716326,27.99,76997.18,0.8,-0.72767,0.00021,19.18075]
[1777617719710,27.99,76996.58,0.8,-0.72779,0.00021,19.17675]
[1777617719828,27.99,76996.58,0.8,-0.72779,0.00021,19.17675]
[1777617720044,27.99,76996.58,0.8,-0.72779,0.00021,19.17675]
[1777617720076,27.99,76996.58,0.8,-0.72779,0.00021,19.17675]
[1777617720177,27.99,76995.98,0.8,-0.72791,0.00021,19.17236]
[1777617722687,27.99,76982.3,0.8,-0.73071,0.0002,19.07008]
[1777617723694,27.99,76970.67,0.8,-0.73308,0.0002,18.9826]
[1777617724701,27.99,76961.45,0.8,-0.73495,0.0002,18.91285]
[1777617726715,27.99,76952.19,0.8,-0.73682,0.0002,18.84256]
[1777617727723,27.99,76942.8,0.8,-0.73871,0.0002,18.77081]
[1777617728730,27.99,76948.73,0.8,-0.73751,0.0002,18.81629]
[1777617733766,27.99,76944.94,0.8,-0.73828,0.0002,18.78717]
[1777617735888,27.99,76945.47,0.8,-0.73817,0.0002,18.79127]
[1777617736066,27.99,76945.47,0.8,-0.73817,0.0002,18.79127]
[1777617736787,27.99,76951.72,0.8,-0.7369,0.0002,18.83921]
[1777617737795,27.99,76957.01,0.8,-0.73583,0.0002,18.87961]
[1777617740100,27.99,76957.76,0.8,-0.73568,0.0002,18.88526]
[1777617740329,27.99,76957.76,0.8,-0.73568,0.0002,18.88526]
[1777617746391,27.99,76964.54,0.8,-0.73431,0.0002,18.93681]
[1777617746483,27.99,76969.58,0.8,-0.73328,0.0002,18.975]
[1777617747584,27.99,76970.58,0.8,-0.73308,0.0002,18.98257]
[1777617751893,27.99,76978.58,0.8,-0.73148,0.0002,19.03841]
[1777617752716,27.99,76978.58,0.8,-0.73148,0.0002,19.03841]
[1777617753913,27.99,76988.23,0.8,-0.72951,0.0002,19.11064]
[1777617754916,27.99,76994.53,0.8,-0.72822,0.00021,19.15762]
[1777617759951,27.99,76994.17,0.8,-0.72835,0.00021,19.15309]
[1777617762972,27.98,76998.7,0.8,-0.72743,0.00021,19.18648]
[1777617764986,27.98,76999.4,0.8,-0.72729,0.00021,19.19161]
[1777617767450,27.98,76999.44,0.8,-0.72728,0.00021,19.19187]
[1777617767551,27.98,76999.57,0.8,-0.72725,0.00021,19.19279]
[1777617767587,27.98,76999.57,0.8,-0.72725,0.00021,19.19279]
[1777617768007,27.98,76999.95,0.8,-0.72718,0.00021,19.19558]
[1777617769014,27.98,76999.71,0.8,-0.72723,0.00021,19.19375]
[1777617771029,27.98,76998.28,0.8,-0.72752,0.00021,19.18304]
[1777617776064,27.98,76998.46,0.8,-0.72749,0.00021,19.18423]
[1777617777071,27.98,76999.2,0.8,-0.72734,0.00021,19.18969]
[1777617778078,27.98,77000.13,0.8,-0.72715,0.00021,19.19656]
[1777617779085,27.98,76999.73,0.8,-0.72723,0.00021,19.19354]
[1777617780092,27.98,76999.53,0.8,-0.72728,0.00021,19.19201]
[1777617781099,27.98,77000.2,0.8,-0.72714,0.00021,19.19695]
[1777617782105,27.98,76999.79,0.8,-0.72723,0.00021,19.19386]
[1777617783113,27.98,77000.11,0.8,-0.72716,0.00021,19.19619]
[1777617784120,27.98,76999.94,0.8,-0.7272,0.00021,19.19488]
[1777617785127,27.98,76999.26,0.8,-0.72734,0.00021,19.18978]
[1777617786134,27.98,76999.43,0.8,-0.72731,0.00021,19.191]
[1777617787141,27.98,76999.34,0.8,-0.72732,0.00021,19.19029]
[1777617788148,27.98,76997.6,0.8,-0.72768,0.00021,19.17731]
[1777617790162,27.98,76985.81,0.8,-0.7301,0.0002,19.08924]
[1777617791175,27.98,76978.04,0.8,-0.73169,0.0002,19.03089]
[1777617796209,27.98,76978.35,0.8,-0.73162,0.0002,19.03347]
[1777617801243,27.98,76977.07,0.8,-0.73187,0.0002,19.02406]
[1777617804265,27.98,76967.68,0.8,-0.73378,0.0002,18.95333]
[1777617805272,27.98,76961.66,0.8,-0.73501,0.0002,18.90762]
[1777617810307,27.98,76960.69,0.8,-0.7352,0.0002,18.90025]
[1777617811563,27.98,76960.69,0.8,-0.7352,0.0002,18.90025]
[1777617811574,27.98,76960.69,0.8,-0.7352,0.0002,18.90025]
[1777617812321,27.98,76960.24,0.8,-0.73533,0.0002,18.89234]
[1777617817356,27.98,76958.59,0.8,-0.73566,0.0002,18.8799]
[1777617818363,27.98,76961.71,0.8,-0.73503,0.0002,18.90366]
[1777617819371,27.98,76963.08,0.8,-0.73475,0.0002,18.91403]
[1777617822837,27.98,76963.1,0.8,-0.73475,0.0002,18.91406]
[1777617823075,27.98,76963.1,0.8,-0.73475,0.0002,18.91406]
[1777617823576,27.98,76963.1,0.8,-0.73475,0.0002,18.91406]
[1777617823399,27.98,76962.53,0.8,-0.73487,0.0002,18.90969]
[1777617824406,27.98,76962.27,0.8,-0.73492,0.0002,18.90769]
[1777617829441,27.98,76964.8,0.8,-0.73441,0.0002,18.92675]
[1777617830958,27.98,76964.68,0.8,-0.73444,0.0002,18.92581]
[1777617831081,27.98,76964.68,0.8,-0.73444,0.0002,18.92581]
[1777617833978,27.98,76964.63,0.8,-0.73445,0.0002,18.92535]
[1777617834076,27.98,76964.63,0.8,-0.73445,0.0002,18.92535]
[1777617834476,27.98,76964.37,0.8,-0.7345,0.0002,18.92335]
[1777617836490,27.98,76958.76,0.8,-0.73564,0.0002,18.88068]
[1777617837482,27.98,76958.76,0.8,-0.73564,0.0002,18.88068]
[1777617837582,27.98,76958.76,0.8,-0.73564,0.0002,18.88068]
[1777617842128,27.98,76954.81,0.8,-0.73644,0.0002,18.85069]
[1777617842331,27.98,76954.81,0.8,-0.73644,0.0002,18.85069]
[1777617844114,27.98,76954.54,0.8,-0.73649,0.0002,18.84883]
[1777617844325,27.98,76954.54,0.8,-0.73649,0.0002,18.84883]
[1777617844547,27.98,76954.41,0.8,-0.73651,0.0002,18.84795]
[1777617849582,27.98,76956.64,0.8,-0.73604,0.0002,18.86547]
[1777617852013,27.98,76956.46,0.8,-0.73607,0.0002,18.86429]
[1777617852078,27.98,76956.46,0.8,-0.73607,0.0002,18.86429]
[1777617852603,27.99,76961.94,0.8,-0.73496,0.0002,18.90607]
[1777617852732,27.99,76961.94,0.8,-0.73496,0.0002,18.90607]
[1777617852828,27.99,76961.94,0.8,-0.73496,0.0002,18.90607]
[1777617855207,27.99,76965.49,0.8,-0.73423,0.0002,18.93334]
[1777617855325,27.99,76965.49,0.8,-0.73423,0.0002,18.93334]
[1777617857922,27.99,76965.34,0.8,-0.73425,0.0002,18.93255]
[1777617858077,27.99,76965.34,0.8,-0.73425,0.0002,18.93255]
[1777617858645,27.99,76968.22,0.8,-0.73367,0.0002,18.95438]
[1777617859678,27.99,76970.01,0.8,-0.7333,0.0002,18.96794]
[1777617859834,27.99,76970.01,0.8,-0.7333,0.0002,18.96794]
[1777617865440,27.99,76968.87,0.8,-0.73354,0.0002,18.95922]
[1777617865579,27.99,76968.87,0.8,-0.73354,0.0002,18.95922]
[1777617865541,27.99,76961.44,0.8,-0.73505,0.0002,18.90292]
[1777617865695,27.99,76961.44,0.8,-0.73505,0.0002,18.90292]
[1777617865837,27.99,76961.44,0.8,-0.73505,0.0002,18.90292]
[1777617867958,27.99,76959.71,0.8,-0.73539,0.0002,18.88985]
[1777617868078,27.99,76959.71,0.8,-0.73539,0.0002,18.88985]
[1777617868135,27.99,76960.16,0.8,-0.7353,0.0002,18.89327]
[1777617873898,27.99,76962.96,0.8,-0.73477,0.0002,18.91009]
[1777617874082,27.99,76962.96,0.8,-0.73477,0.0002,18.91009]
[1777617876771,27.99,76983.3,0.8,-0.73062,0.0002,19.06366]
[1777617877778,27.99,76993.86,0.8,-0.72845,0.00021,19.14287]
[1777617878785,27.99,76993.37,0.8,-0.72856,0.00021,19.13915]
[1777617880079,27.99,76993.37,0.8,-0.72856,0.00021,19.13915]
[1777617880174,27.99,77000.3,0.8,-0.72714,0.00021,19.19064]
[1777617880806,27.99,77012.37,0.8,-0.72465,0.00021,19.27992]
[1777617881813,27.99,77008.95,0.8,-0.72535,0.00021,19.25473]
[1777617883834,27.99,77009.37,0.8,-0.72527,0.00021,19.25778]
[1777617889869,27.99,77011.73,0.8,-0.72478,0.00021,19.27526]
[1777617891883,27.99,77016.34,0.8,-0.72382,0.00021,19.30925]
[1777617892891,27.99,77038.42,0.8,-0.71923,0.00021,19.47048]
[1777617893898,27.99,77037.44,0.8,-0.71944,0.00021,19.46332]
[1777617897931,27.99,77047.09,0.8,-0.71744,0.00021,19.53268]
[1777617902967,27.99,77049.49,0.8,-0.71695,0.00021,19.54936]
[1777617905609,27.99,77049.26,0.8,-0.717,0.00021,19.54767]
[1777617905832,27.99,77048.9,0.8,-0.71708,0.00021,19.54504]
[1777617911024,27.98,77049.72,0.8,-0.71691,0.00021,19.55082]
[1777617914189,27.98,77053.43,0.8,-0.71614,0.00021,19.57739]
[1777617914328,27.98,77053.43,0.8,-0.71614,0.00021,19.57739]
[1777617917738,27.98,77052.9,0.8,-0.71625,0.00021,19.5734]
[1777617917828,27.98,77052.9,0.8,-0.71625,0.00021,19.5734]
[1777617918073,27.98,77052.98,0.8,-0.71624,0.00021,19.57392]
[1777617920916,27.98,77051.61,0.8,-0.71653,0.00021,19.56398]
[1777617921085,27.98,77051.61,0.8,-0.71653,0.00021,19.56398]
[1777617924756,27.98,77052.86,0.8,-0.71627,0.00021,19.57282]
[1777617924827,27.98,77053.9,0.8,-0.71605,0.00021,19.58022]
[1777617926534,27.98,77055.6,0.8,-0.7157,0.00021,19.59241]
[1777617926578,27.98,77055.6,0.8,-0.7157,0.00021,19.59241]
[1777617928212,27.98,77053.38,0.8,-0.71616,0.00021,19.5765]
[1777617928335,27.98,77053.38,0.8,-0.71616,0.00021,19.5765]
[1777617930306,27.98,77050.66,0.8,-0.71673,0.00021,19.55702]
[1777617930328,27.98,77050.66,0.8,-0.71673,0.00021,19.55702]
[1777617932268,27.98,77048.09,0.8,-0.7173,0.00021,19.53411]
[1777617932330,27.98,77048.09,0.8,-0.7173,0.00021,19.53411]
[1777617932370,27.98,77048.5,0.8,-0.71722,0.00021,19.53705]
[1777617938256,27.98,77050.45,0.8,-0.71681,0.00021,19.55099]
[1777617940057,27.98,77050.26,0.8,-0.71685,0.00021,19.5496]
[1777617940080,27.98,77050.26,0.8,-0.71685,0.00021,19.5496]
[1777617942943,27.98,77050.31,0.8,-0.71684,0.00021,19.5499]
[1777617943088,27.98,77050.31,0.8,-0.71684,0.00021,19.5499]
[1777617943291,27.98,77050.48,0.8,-0.71681,0.00021,19.5511]
[1777617949333,27.98,77039.1,0.8,-0.71919,0.00021,19.46891]
[1777617950556,27.98,77039.1,0.8,-0.71919,0.00021,19.46891]
[1777617950585,27.98,77039.1,0.8,-0.71919,0.00021,19.46891]
[1777617950652,27.98,77044.98,0.8,-0.71796,0.00021,19.51149]
[1777617952981,27.98,77047.06,0.8,-0.71752,0.00021,19.52652]
[1777617953081,27.98,77047.06,0.8,-0.71752,0.00021,19.52652]
[1777617958392,27.98,77046.58,0.8,-0.71762,0.00021,19.52309]
[1777617958577,27.98,77046.58,0.8,-0.71762,0.00021,19.52309]
[1777617961246,27.98,77045.66,0.8,-0.71781,0.00021,19.51652]
[1777617961332,27.98,77045.66,0.8,-0.71781,0.00021,19.51652]
[1777617961776,27.98,77045.66,0.8,-0.71781,0.00021,19.51652]
[1777617961418,27.98,77045.75,0.8,-0.71779,0.00021,19.51719]
[1777617961825,27.98,77045.75,0.8,-0.71779,0.00021,19.51719]
[1777617965447,27.94,77039.63,0.8,-0.71937,0.00021,19.46302]
[1777617966454,27.92,77034.7,0.8,-0.72053,0.00021,19.42279]
[1777617968468,27.91,77025.23,0.8,-0.72263,0.00021,19.34913]
[1777617970481,27.87,77020.13,0.8,-0.72393,0.00021,19.30317]
[1777617971489,27.86,77013.15,0.8,-0.72551,0.00021,19.24711]
[1777617976527,27.75,77011.45,0.8,-0.72663,0.00021,19.20779]
[1777617981377,27.67,77010.41,0.8,-0.72749,0.00021,19.17767]
[1777617981577,27.67,77010.41,0.8,-0.72749,0.00021,19.17767]
[1777617987508,27.54,77010.88,0.8,-0.72831,0.00021,19.1489]
[1777617987582,27.54,77010.88,0.8,-0.72831,0.00021,19.1489]
[1777617992121,27.45,77012.48,0.8,-0.72872,0.00021,19.13178]
[1777617992327,27.45,77012.48,0.8,-0.72872,0.00021,19.13178]
[1777617992639,27.43,77012.59,0.8,-0.72883,0.00021,19.1279]
[1777617993204,27.43,77012.59,0.8,-0.72883,0.00021,19.1279]
[1777617993326,27.43,77012.59,0.8,-0.72883,0.00021,19.1279]
[1777617997340,27.37,77011.78,0.8,-0.7295,0.00021,19.10396]
[1777617997579,27.37,77011.78,0.8,-0.7295,0.00021,19.10396]
[1777617999688,27.32,77004.78,0.8,-0.73132,0.00021,19.03796]
[1777618000346,27.32,77004.78,0.8,-0.73132,0.00021,19.03796]
[1777618000584,27.32,77004.78,0.8,-0.73132,0.00021,19.03796]
[1777618000649,27.32,77004.78,0.8,-0.73132,0.00021,19.03796]
[1777618000831,27.32,77004.78,0.8,-0.73132,0.00021,19.03796]
[1777618002708,27.28,76997.89,0.8,-0.73305,0.00021,18.97436]
[1777618003451,27.28,76997.89,0.8,-0.73305,0.00021,18.97436]
[1777618003576,27.28,76997.89,0.8,-0.73305,0.00021,18.97436]
[1777618003715,27.27,76997.15,0.8,-0.73328,0.00021,18.96572]
[1777618007623,27.23,76996.9,0.8,-0.7337,0.00021,18.95077]
[1777618007829,27.23,76996.9,0.8,-0.7337,0.00021,18.95077]
[1777618012169,27.14,76999.36,0.8,-0.73386,0.00021,18.94556]
[1777618012329,27.14,76999.36,0.8,-0.73386,0.00021,18.94556]
[1777618012784,27.12,76999.03,0.8,-0.73406,0.00021,18.93824]
[1777618014754,27.11,76998.67,0.8,-0.73426,0.00021,18.93078]
[1777618014828,27.11,76998.67,0.8,-0.73426,0.00021,18.93078]
[1777618019644,27.03,76998.42,0.8,-0.73491,0.00021,18.90733]
[1777618019827,27.03,76998.42,0.8,-0.73491,0.00021,18.90733]
[1777618019833,27.02,76998.2,0.8,-0.73507,0.00021,18.90151]
[1777618020592,27.02,76998.2,0.8,-0.73507,0.00021,18.90151]
[1777618020828,27.02,76998.2,0.8,-0.73507,0.00021,18.90151]
[1777618025620,26.97,76997.28,0.8,-0.73563,0.00021,18.88083]
[1777618025835,26.97,76997.28,0.8,-0.73563,0.00021,18.88083]
[1777618028017,26.96,76996.44,0.8,-0.73589,0.00021,18.87127]
[1777618028077,26.96,76996.44,0.8,-0.73589,0.00021,18.87127]
[1777618028119,26.96,76996.69,0.8,-0.73584,0.00021,18.87301]
[1777618033931,26.92,76995.55,0.8,-0.73638,0.00021,18.85334]
[1777618034938,26.91,76983.83,0.8,-0.73892,0.00021,18.75694]
[1777618036332,26.91,76983.83,0.8,-0.73892,0.00021,18.75694]
[1777618036578,26.91,76983.83,0.8,-0.73892,0.00021,18.75694]
[1777618036679,26.9,76982.4,0.8,-0.73929,0.00021,18.7432]
[1777618037959,26.9,76986.91,0.8,-0.73836,0.00021,18.77849]
[1777618042016,26.9,76987.59,0.8,-0.73824,0.00021,18.78299]
[1777618042081,26.9,76987.59,0.8,-0.73824,0.00021,18.78299]
[1777618042704,26.9,76987.59,0.8,-0.73824,0.00021,18.78299]
[1777618042828,26.9,76987.59,0.8,-0.73824,0.00021,18.78299]
[1777618042805,26.9,76987.19,0.8,-0.73834,0.00021,18.77942]
[1777618048029,26.89,76987.1,0.8,-0.73842,0.00021,18.77636]
[1777618049037,26.89,76987.1,0.8,-0.73842,0.00021,18.77636]
[1777618049076,26.89,76987.1,0.8,-0.73842,0.00021,18.77636]
[1777618049139,26.87,76981.99,0.8,-0.7396,0.00021,18.73164]
[1777618055214,26.85,76980.52,0.8,-0.74015,0.00021,18.70758]
[1777618055331,26.85,76980.52,0.8,-0.74015,0.00021,18.70758]
[1777618058323,26.85,76976.3,0.8,-0.74106,0.00021,18.67273]
[1777618058581,26.85,76976.3,0.8,-0.74106,0.00021,18.67273]
[1777618058679,26.84,76976.46,0.8,-0.74103,0.00021,18.67371]
[1777618059632,26.84,76976.46,0.8,-0.74103,0.00021,18.67371]
[1777618059830,26.84,76976.46,0.8,-0.74103,0.00021,18.67371]
[1777618060846,26.84,76976.53,0.8,-0.74103,0.00021,18.67397]
[1777618060113,26.84,76982.31,0.8,-0.73982,0.00021,18.72005]
[1777618064086,26.82,76985.53,0.8,-0.73936,0.00021,18.73796]
[1777618064334,26.82,76985.53,0.8,-0.73936,0.00021,18.73796]
[1777618064335,26.81,76985.31,0.8,-0.73942,0.00021,18.73583]
[1777618070183,26.8,76984.94,0.8,-0.73965,0.00021,18.7273]
[1777618075219,26.79,76985.17,0.8,-0.73965,0.00021,18.72733]
[1777618080256,26.78,76984.3,0.8,-0.73988,0.00021,18.71855]
[1777618085291,26.78,76982.78,0.8,-0.74024,0.00021,18.70458]
[1777618090326,26.77,76983.02,0.8,-0.74024,0.00021,18.70479]
[1777618095361,26.77,76979.71,0.8,-0.74098,0.00021,18.67648]
[1777618100396,26.76,76977.23,0.8,-0.74154,0.00021,18.65492]
[1777618104424,26.76,76971.14,0.8,-0.74285,0.00021,18.60432]
[1777618108372,26.75,76970.55,0.8,-0.743,0.00021,18.59841]
[1777618108452,26.75,76960.07,0.8,-0.7452,0.00021,18.51283]
[1777618109459,26.75,76958.8,0.8,-0.74547,0.00021,18.50206]
[1777618110466,26.74,76964.81,0.8,-0.74433,0.00021,18.54711]
[1777618111820,26.74,76964.81,0.8,-0.74433,0.00021,18.54711]
[1777618117515,26.64,76966.96,0.8,-0.74471,0.00021,18.52991]
[1777618122550,26.62,76965.36,0.8,-0.74519,0.00021,18.51136]
[1777618126572,26.62,76964.94,0.8,-0.7453,0.00021,18.50684]
[1777618126832,26.62,76964.94,0.8,-0.7453,0.00021,18.50684]
[1777618126922,26.62,76966.19,0.8,-0.74505,0.00021,18.51673]
[1777618132620,26.61,76970.42,0.8,-0.74422,0.00021,18.54915]
[1777618137655,26.6,76970.56,0.8,-0.74424,0.00021,18.54841]
[1777618142692,26.6,76968.87,0.8,-0.74465,0.00021,18.5327]
[1777618147727,26.58,76967.32,0.8,-0.74515,0.00021,18.51312]
[1777618152762,26.55,76969.52,0.8,-0.74492,0.00021,18.5227]
[1777618157797,26.55,76963.45,0.8,-0.74621,0.00021,18.47179]
[1777618162832,26.54,76961.21,0.8,-0.74672,0.00021,18.45198]
[1777618165853,26.54,76971.71,0.8,-0.74454,0.00021,18.53761]
[1777618170888,26.49,76971.61,0.8,-0.74496,0.00021,18.52166]
[1777618175923,26.47,76970.46,0.8,-0.7454,0.00021,18.5012]
[1777618180958,26.47,76970.43,0.8,-0.74545,0.00021,18.49965]
[1777618183979,26.46,76975.23,0.8,-0.74445,0.00021,18.53851]
[1777618189016,26.46,76965.9,0.8,-0.74644,0.00021,18.46075]
[1777618192037,26.46,76961.65,0.8,-0.74734,0.00021,18.42507]
[1777618197072,26.46,76961.32,0.8,-0.74743,0.00021,18.42162]
[1777618202107,26.46,76958.02,0.8,-0.74813,0.00021,18.39375]
[1777618207142,26.46,76959.74,0.8,-0.74778,0.00021,18.40773]
[1777618208148,26.46,76964.15,0.8,-0.74686,0.00021,18.44421]
[1777618213184,26.45,76967.76,0.8,-0.74611,0.00021,18.4735]
[1777618214190,26.45,76971.78,0.8,-0.74527,0.00021,18.50654]
[1777618219226,26.45,76967.76,0.8,-0.74613,0.00021,18.47294]
[1777618220234,26.45,76961.77,0.8,-0.74739,0.00021,18.42319]
[1777618225272,26.45,76944.07,0.8,-0.7511,0.00021,18.27523]
[1777618226278,26.45,76927.79,0.8,-0.75448,0.00021,18.13812]
[1777618227285,26.45,76928.51,0.8,-0.75434,0.00021,18.14408]
[1777618230306,26.45,76919.59,0.8,-0.75618,0.00021,18.06842]
[1777618232320,26.45,76910.1,0.8,-0.75817,0.0002,17.98331]
[1777618233444,26.45,76910.1,0.8,-0.75817,0.0002,17.98331]
[1777618236348,26.45,76902.96,0.8,-0.75964,0.0002,17.92238]
[1777618237558,26.45,76902.96,0.8,-0.75964,0.0002,17.92238]
[1777618237570,26.45,76871.93,0.8,-0.76594,0.0002,17.65555]
[1777618238362,26.45,76863.72,0.8,-0.76759,0.0002,17.58448]
[1777618239369,26.44,76871.51,0.8,-0.76604,0.0002,17.65139]
[1777618240376,26.44,76880.88,0.8,-0.76415,0.0002,17.73194]
[1777618242390,26.44,76884.94,0.8,-0.76333,0.0002,17.76673]
[1777618244404,26.44,76880.53,0.8,-0.76424,0.0002,17.7284]
[1777618248432,26.43,76884.5,0.8,-0.76351,0.0002,17.75943]
[1777618253329,26.43,76882.92,0.8,-0.76384,0.0002,17.74528]
[1777618253467,26.43,76887.86,0.8,-0.76284,0.0002,17.78772]
[1777618257337,26.43,76891.6,0.8,-0.76209,0.0002,17.81951]
[1777618259509,26.43,76900.99,0.8,-0.76018,0.0002,17.89962]
[1777618261522,26.43,76905.96,0.8,-0.75917,0.0002,17.94202]
[1777618262530,26.43,76900.35,0.8,-0.76031,0.0002,17.89417]
[1777618265674,26.43,76900.06,0.8,-0.76037,0.0002,17.8917]
[1777618266558,26.43,76891.63,0.8,-0.76209,0.0002,17.8195]
[1777618267565,26.43,76886.28,0.8,-0.76317,0.0002,17.77362]
[1777618269579,26.43,76891.2,0.8,-0.76217,0.0002,17.81611]
[1777618271499,26.43,76891.7,0.8,-0.76207,0.0002,17.82047]
[1777618271582,26.43,76891.7,0.8,-0.76207,0.0002,17.82047]
[1777618272532,26.43,76890.9,0.8,-0.76223,0.0002,17.81368]
[1777618272588,26.43,76890.9,0.8,-0.76223,0.0002,17.81368]
[1777618272600,26.43,76889.24,0.8,-0.76256,0.0002,17.79951]
[1777618273801,26.43,76889.24,0.8,-0.76256,0.0002,17.79951]
[1777618273835,26.43,76889.24,0.8,-0.76256,0.0002,17.79951]
[1777618275577,26.43,76887.73,0.8,-0.76287,0.0002,17.78658]
[1777618275832,26.43,76887.73,0.8,-0.76287,0.0002,17.78658]
[1777618276203,26.43,76888.3,0.8,-0.76275,0.0002,17.79144]
[1777618276328,26.43,76888.3,0.8,-0.76275,0.0002,17.79144]
[1777618276520,26.43,76888.3,0.8,-0.76275,0.0002,17.79144]
[1777618276580,26.43,76888.3,0.8,-0.76275,0.0002,17.79144]
[1777618276628,26.43,76887.92,0.8,-0.76283,0.0002,17.78812]
[1777618280649,26.43,76887.77,0.8,-0.76287,0.0002,17.78665]
[1777618280830,26.43,76887.77,0.8,-0.76287,0.0002,17.78665]
[1777618282670,26.43,76895.68,0.8,-0.76126,0.0002,17.85427]
[1777618283419,26.43,76895.68,0.8,-0.76126,0.0002,17.85427]
[1777618283584,26.43,76895.68,0.8,-0.76126,0.0002,17.85427]
[1777618285007,26.43,76895.58,0.8,-0.76129,0.0002,17.85324]
[1777618285084,26.43,76895.58,0.8,-0.76129,0.0002,17.85324]
[1777618285109,26.43,76895.16,0.8,-0.76138,0.0002,17.84947]
[1777618285347,26.43,76895.16,0.8,-0.76138,0.0002,17.84947]
[1777618285591,26.43,76895.16,0.8,-0.76138,0.0002,17.84947]
[1777618287705,26.43,76889.23,0.8,-0.7626,0.0002,17.79811]
[1777618288712,26.43,76884.87,0.8,-0.76348,0.0002,17.76052]
[1777618289719,26.43,76864.48,0.8,-0.7676,0.0002,17.58425]
[1777618290726,26.43,76867.62,0.8,-0.76697,0.0002,17.61144]
[1777618291733,26.43,76874.51,0.8,-0.76562,0.0002,17.6664]
[1777618292740,26.43,76878.41,0.8,-0.76484,0.0002,17.69978]
[1777618295523,26.42,76879.46,0.8,-0.76467,0.0002,17.70708]
[1777618295587,26.42,76879.46,0.8,-0.76467,0.0002,17.70708]
[1777618296638,26.42,76882.75,0.8,-0.76404,0.0002,17.73381]
[1777618296833,26.42,76882.75,0.8,-0.76404,0.0002,17.73381]
[1777618296834,26.42,76882.25,0.8,-0.76415,0.0002,17.72931]
[1777618301805,26.41,76889.0,0.8,-0.76279,0.0002,17.7869]
[1777618303819,26.41,76894.2,0.8,-0.76174,0.0002,17.83132]
[1777618304397,26.41,76894.2,0.8,-0.76174,0.0002,17.83132]
[1777618304588,26.41,76894.2,0.8,-0.76174,0.0002,17.83132]
[1777618305632,26.41,76894.31,0.8,-0.76172,0.0002,17.8321]
[1777618305827,26.41,76894.31,0.8,-0.76172,0.0002,17.8321]
[1777618307847,26.41,76900.71,0.8,-0.76043,0.0002,17.88636]
[1777618308543,26.41,76900.71,0.8,-0.76043,0.0002,17.88636]
[1777618308586,26.41,76900.71,0.8,-0.76043,0.0002,17.88636]
[1777618309010,26.41,76900.71,0.8,-0.76043,0.0002,17.88636]
[1777618309085,26.41,76900.71,0.8,-0.76043,0.0002,17.88636]
[1777618309111,26.41,76900.56,0.8,-0.76047,0.0002,17.88485]
[1777618310624,26.41,76901.1,0.8,-0.76036,0.0002,17.88924]
[1777618310834,26.41,76901.1,0.8,-0.76036,0.0002,17.88924]
[1777618315904,26.41,76901.85,0.8,-0.76025,0.0002,17.89426]
[1777618317912,26.41,76899.31,0.8,-0.76077,0.0002,17.87229]
[1777618318078,26.41,76899.31,0.8,-0.76077,0.0002,17.87229]
[1777618318379,26.4,76899.65,0.8,-0.76071,0.0002,17.87499]
[1777618318585,26.4,76899.65,0.8,-0.76071,0.0002,17.87499]
[1777618318925,26.4,76899.27,0.8,-0.76079,0.0002,17.87152]
[1777618320670,26.4,76901.75,0.8,-0.76028,0.0002,17.89269]
[1777618320831,26.4,76901.75,0.8,-0.76028,0.0002,17.89269]
[1777618323763,26.4,76901.27,0.8,-0.76039,0.0002,17.88833]
[1777618323828,26.4,76901.27,0.8,-0.76039,0.0002,17.88833]
[1777618325500,26.4,76901.08,0.8,-0.76043,0.0002,17.88655]
[1777618325611,26.4,76901.08,0.8,-0.76043,0.0002,17.88655]
[1777618325975,26.4,76901.38,0.8,-0.76037,0.0002,17.88904]
[1777618326878,26.4,76901.38,0.8,-0.76037,0.0002,17.88904]
[1777618327083,26.4,76901.38,0.8,-0.76037,0.0002,17.88904]
[1777618328997,26.4,76914.26,0.8,-0.75774,0.00021,17.99862]
[1777618330085,26.4,76914.26,0.8,-0.75774,0.00021,17.99862]
[1777618330332,26.4,76914.26,0.8,-0.75774,0.00021,17.99862]
[1777618330808,26.4,76914.66,0.8,-0.75766,0.00021,18.00197]
[1777618330835,26.4,76914.66,0.8,-0.75766,0.00021,18.00197]
[1777618331011,26.4,76914.74,0.8,-0.75764,0.00021,18.00259]
[1777618336046,26.4,76909.29,0.8,-0.75877,0.00021,17.95586]
[1777618338757,26.4,76906.28,0.8,-0.75939,0.0002,17.93001]
[1777618338838,26.4,76906.28,0.8,-0.75939,0.0002,17.93001]
[1777618340593,26.4,76907.03,0.8,-0.75925,0.0002,17.93583]
[1777618340643,26.4,76907.03,0.8,-0.75925,0.0002,17.93583]
[1777618340835,26.4,76907.03,0.8,-0.75925,0.0002,17.93583]
[1777618341081,26.4,76907.11,0.8,-0.75924,0.0002,17.93622]
[1777618345701,26.39,76908.49,0.8,-0.75899,0.0002,17.94678]
[1777618345830,26.39,76908.49,0.8,-0.75899,0.0002,17.94678]
[1777618346729,26.39,76910.75,0.8,-0.75853,0.00021,17.96576]
[1777618346832,26.39,76910.75,0.8,-0.75853,0.00021,17.96576]
[1777618346933,26.39,76910.75,0.8,-0.75854,0.00021,17.96544]
[1777618347961,26.39,76910.75,0.8,-0.75854,0.00021,17.96544]
[1777618348080,26.39,76910.75,0.8,-0.75854,0.00021,17.96544]
[1777618351717,26.39,76914.23,0.8,-0.75789,0.00021,17.98941]
[1777618351779,26.39,76914.23,0.8,-0.75789,0.00021,17.98941]
[1777618351829,26.39,76914.23,0.8,-0.75789,0.00021,17.98941]
[1777618352158,26.39,76914.92,0.8,-0.75776,0.00021,17.99506]
[1777618355974,26.39,76914.95,0.8,-0.75777,0.00021,17.99466]
[1777618356081,26.39,76914.95,0.8,-0.75777,0.00021,17.99466]
[1777618358689,26.38,76912.67,0.8,-0.75825,0.00021,17.9746]
[1777618358832,26.38,76912.67,0.8,-0.75825,0.00021,17.9746]
[1777618359022,26.38,76912.67,0.8,-0.75825,0.00021,17.9746]
[1777618359080,26.38,76912.67,0.8,-0.75825,0.00021,17.9746]
[1777618359207,26.38,76914.51,0.8,-0.75792,0.00021,17.98848]
[1777618359894,26.38,76914.51,0.8,-0.75792,0.00021,17.98848]
[1777618360076,26.38,76914.51,0.8,-0.75792,0.00021,17.98848]
[1777618360215,26.37,76919.47,0.8,-0.75694,0.00021,18.02881]
[1777618365139,26.37,76922.66,0.8,-0.7563,0.00021,18.0555]
[1777618365338,26.37,76922.66,0.8,-0.7563,0.00021,18.0555]
[1777618365499,26.37,76923.05,0.8,-0.75622,0.00021,18.05857]
[1777618365577,26.37,76923.05,0.8,-0.75622,0.00021,18.05857]
[1777618366257,26.37,76922.75,0.8,-0.75629,0.00021,18.05589]
[1777618370659,26.37,76922.39,0.8,-0.75637,0.00021,18.05237]
[1777618370834,26.37,76922.39,0.8,-0.75637,0.00021,18.05237]
[1777618373305,26.37,76929.04,0.8,-0.75501,0.00021,18.10841]
[1777618373540,26.37,76929.04,0.8,-0.75501,0.00021,18.10841]
[1777618373581,26.37,76929.04,0.8,-0.75501,0.00021,18.10841]
[1777618374157,26.37,76929.04,0.8,-0.75501,0.00021,18.10841]
[1777618374215,26.37,76929.04,0.8,-0.75501,0.00021,18.10841]
[1777618374331,26.37,76929.04,0.8,-0.75501,0.00021,18.10841]
[1777618374313,26.37,76931.91,0.8,-0.75442,0.00021,18.13252]
[1777618375320,26.37,76932.82,0.8,-0.75423,0.00021,18.14001]
[1777618377334,26.37,76937.53,0.8,-0.75327,0.00021,18.17927]
[1777618378351,26.37,76937.53,0.8,-0.75327,0.00021,18.17927]
[1777618378577,26.37,76937.5,0.8,-0.75328,0.00021,18.17869]
[1777618383031,26.36,76941.18,0.8,-0.75253,0.00021,18.20923]
[1777618383078,26.36,76941.18,0.8,-0.75253,0.00021,18.20923]
[1777618383376,26.36,76943.24,0.8,-0.7521,0.00021,18.22646]
[1777618384383,26.36,76947.27,0.8,-0.7513,0.00021,18.25902]
[1777618385390,26.36,76951.85,0.8,-0.75035,0.00021,18.29715]
[1777618387404,26.35,76955.99,0.8,-0.74952,0.00021,18.33018]
[1777618389416,26.35,76958.22,0.8,-0.74908,0.00021,18.3478]
[1777618389579,26.35,76960.35,0.8,-0.74867,0.00021,18.36438]
[1777618390027,26.35,76960.35,0.8,-0.74867,0.00021,18.36438]
[1777618390079,26.35,76960.35,0.8,-0.74867,0.00021,18.36438]
[1777618390425,26.34,76961.66,0.8,-0.74843,0.00021,18.37395]
[1777618395460,26.32,76951.15,0.8,-0.75078,0.00021,18.28023]
[1777618396819,26.32,76951.15,0.8,-0.75078,0.00021,18.28023]
[1777618396835,26.32,76951.15,0.8,-0.75078,0.00021,18.28023]
[1777618397846,26.32,76948.21,0.8,-0.7514,0.00021,18.25506]
[1777618398075,26.32,76948.21,0.8,-0.7514,0.00021,18.25506]
[1777618398435,26.32,76947.46,0.8,-0.7516,0.00021,18.24704]
[1777618401600,26.32,76947.26,0.8,-0.75165,0.00021,18.24503]
[1777618401828,26.32,76947.26,0.8,-0.75165,0.00021,18.24503]
[1777618402218,26.32,76947.26,0.8,-0.75165,0.00021,18.24503]
[1777618402328,26.32,76947.26,0.8,-0.75165,0.00021,18.24503]
[1777618402426,26.32,76948.36,0.8,-0.75143,0.00021,18.25398]
[1777618407597,26.31,76947.51,0.8,-0.75162,0.00021,18.24621]
[1777618407829,26.31,76947.51,0.8,-0.75162,0.00021,18.24621]
[1777618413587,26.31,76946.31,0.8,-0.75194,0.00021,18.23044]
[1777618417027,26.31,76948.54,0.8,-0.75148,0.00021,18.24892]
[1777618417074,26.31,76948.54,0.8,-0.75148,0.00021,18.24892]
[1777618417129,26.31,76955.09,0.8,-0.75012,0.00021,18.3037]
[1777618417599,26.31,76955.09,0.8,-0.75012,0.00021,18.3037]
[1777618417830,26.31,76955.09,0.8,-0.75012,0.00021,18.3037]
[1777618417882,26.31,76958.79,0.8,-0.74934,0.00021,18.33462]
[1777618420565,26.31,76961.62,0.8,-0.74878,0.00021,18.35704]
[1777618420578,26.31,76961.62,0.8,-0.74878,0.00021,18.35704]
[1777618421643,26.3,76967.94,0.8,-0.74746,0.00021,18.40952]
[1777618425362,26.3,76970.77,0.8,-0.74687,0.00021,18.4327]
[1777618425507,26.3,76971.5,0.8,-0.74672,0.00021,18.43863]
[1777618425577,26.3,76971.5,0.8,-0.74672,0.00021,18.43863]
[1777618425670,26.3,76970.03,0.8,-0.74703,0.00021,18.42639]
[1777618426678,26.3,76964.63,0.8,-0.74817,0.00021,18.3813]
[1777618431713,26.3,76963.91,0.8,-0.74832,0.00021,18.37528]
[1777618435825,26.3,76965.85,0.8,-0.74791,0.00021,18.3915]
[1777618436077,26.3,76965.85,0.8,-0.74791,0.00021,18.3915]
[1777618436552,26.3,76965.9,0.8,-0.7479,0.00021,18.39192]
[1777618436581,26.3,76965.9,0.8,-0.7479,0.00021,18.39192]
[1777618436747,26.3,76965.59,0.8,-0.74797,0.00021,18.38919]
[1777618441436,26.3,76965.82,0.8,-0.74794,0.00021,18.3907]
[1777618442272,26.3,76965.5,0.8,-0.74801,0.00021,18.3879]
[1777618442331,26.3,76965.5,0.8,-0.74801,0.00021,18.3879]
[1777618442373,26.3,76963.97,0.8,-0.74833,0.00021,18.37487]
[1777618446818,26.3,76969.0,0.8,-0.74729,0.00021,18.41634]
[1777618449839,26.3,76965.4,0.8,-0.74806,0.00021,18.38583]
[1777618452859,26.3,76961.29,0.8,-0.74893,0.00021,18.35114]
[1777618457896,26.29,76961.29,0.8,-0.74895,0.00021,18.35067]
[1777618462931,26.29,76961.54,0.8,-0.7489,0.00021,18.35238]
[1777618467965,26.29,76963.53,0.8,-0.7485,0.00021,18.36857]
[1777618473001,26.29,76962.89,0.8,-0.74868,0.00021,18.35819]
[1777618477029,26.29,76966.49,0.8,-0.74793,0.00021,18.38783]
[1777618478036,26.29,76971.21,0.8,-0.74694,0.00021,18.42707]
[1777618486092,26.28,76969.38,0.8,-0.74736,0.00021,18.41067]
[1777618491127,26.28,76972.59,0.8,-0.7467,0.00021,18.43672]
[1777618496162,26.28,76972.9,0.8,-0.74665,0.00021,18.43846]
[1777618497168,26.28,76969.09,0.8,-0.74746,0.00021,18.40667]
[1777618500190,26.28,76973.83,0.8,-0.74646,0.00021,18.44605]
[1777618505226,26.28,76976.59,0.8,-0.7459,0.00021,18.46806]
[1777618508248,26.27,76983.6,0.8,-0.74443,0.00021,18.5256]
[1777618510262,26.27,76989.39,0.8,-0.74321,0.00021,18.5733]
[1777618511269,26.27,76995.46,0.8,-0.74191,0.00021,18.62332]
[1777618513282,26.27,76995.39,0.8,-0.74193,0.00021,18.62259]
[1777618516304,26.27,77000.26,0.8,-0.7409,0.00021,18.66228]
[1777618516990,26.27,77000.26,0.8,-0.7409,0.00021,18.66228]
[1777618517310,26.27,77002.25,0.8,-0.74048,0.00021,18.67848]
[1777618518318,26.27,77009.79,0.8,-0.73886,0.00021,18.74]
[1777618519337,26.27,77009.79,0.8,-0.73886,0.00021,18.74]
[1777618519431,26.27,77010.47,0.8,-0.73872,0.00021,18.74539]
[1777618522870,26.27,77011.26,0.8,-0.73856,0.00021,18.7516]
[1777618523083,26.27,77011.26,0.8,-0.73856,0.00021,18.7516]
[1777618523155,26.27,77011.26,0.8,-0.73856,0.00021,18.75148]
[1777618526950,26.27,77014.13,0.8,-0.73796,0.00022,18.7745]
[1777618527074,26.27,77014.13,0.8,-0.73796,0.00022,18.7745]
[1777618527337,26.27,77014.13,0.8,-0.73796,0.00022,18.7745]
[1777618527427,26.27,77012.42,0.8,-0.73833,0.00021,18.76043]
[1777618528387,26.27,77014.07,0.8,-0.73797,0.00022,18.77387]
[1777618530401,26.27,77015.18,0.8,-0.73773,0.00022,18.78287]
[1777618531409,26.27,77016.34,0.8,-0.73752,0.00022,18.78776]
[1777618532451,26.27,77016.34,0.8,-0.73752,0.00022,18.78776]
[1777618532578,26.27,77017.61,0.8,-0.73725,0.00022,18.798]
[1777618533423,26.27,77017.55,0.8,-0.73727,0.00022,18.79745]
[1777618534430,26.27,77016.69,0.8,-0.73745,0.00022,18.79041]
[1777618535437,26.27,77018.16,0.8,-0.73714,0.00022,18.80231]
[1777618537330,26.27,77018.26,0.8,-0.73712,0.00022,18.80306]
[1777618537428,26.27,77018.26,0.8,-0.73712,0.00022,18.80301]
[1777618540472,26.27,77028.07,0.8,-0.73501,0.00022,18.88229]
[1777618541479,26.27,77034.72,0.8,-0.73357,0.00022,18.93575]
[1777618543659,26.26,77038.05,0.8,-0.73286,0.00022,18.96211]
[1777618543827,26.26,77038.05,0.8,-0.73286,0.00022,18.96211]
[1777618544501,26.26,77038.97,0.8,-0.73266,0.00022,18.96939]
[1777618546549,26.26,77037.02,0.8,-0.73309,0.00022,18.95363]
[1777618546577,26.26,77037.02,0.8,-0.73309,0.00022,18.95363]
[1777618549535,26.26,77033.37,0.8,-0.73389,0.00022,18.92393]
[1777618551033,26.26,77031.34,0.8,-0.73433,0.00022,18.90751]
[1777618551074,26.26,77031.34,0.8,-0.73433,0.00022,18.90751]
[1777618551549,26.26,77030.03,0.8,-0.73462,0.00022,18.89679]
[1777618551897,26.26,77030.03,0.8,-0.73462,0.00022,18.89679]
[1777618552080,26.26,77030.03,0.8,-0.73462,0.00022,18.89679]
[1777618555669,26.26,77029.83,0.8,-0.73468,0.00022,18.89454]
[1777618555827,26.26,77029.83,0.8,-0.73468,0.00022,18.89454]
[1777618556285,26.26,77029.83,0.8,-0.73468,0.00022,18.89454]
[1777618556328,26.26,77029.83,0.8,-0.73468,0.00022,18.89454]
[1777618556583,26.26,77031.29,0.8,-0.73437,0.00022,18.90616]
[1777618561178,26.26,77031.17,0.8,-0.73441,0.00022,18.90472]
[1777618561334,26.26,77031.17,0.8,-0.73441,0.00022,18.90472]
[1777618562528,26.26,77031.11,0.8,-0.73442,0.00022,18.90408]
[1777618562579,26.26,77031.11,0.8,-0.73442,0.00022,18.90408]
[1777618562918,26.26,77037.21,0.8,-0.73311,0.00022,18.95287]
[1777618563967,26.26,77037.21,0.8,-0.73311,0.00022,18.95287]
[1777618564078,26.26,77037.21,0.8,-0.73311,0.00022,18.95287]
[1777618569680,26.25,77038.25,0.8,-0.73292,0.00022,18.95976]
[1777618571341,26.25,77046.67,0.8,-0.73109,0.00022,19.02713]
[1777618572625,26.25,77047.17,0.8,-0.73099,0.00022,19.03097]
[1777618572832,26.25,77047.17,0.8,-0.73099,0.00022,19.03097]
[1777618573333,26.25,77047.17,0.8,-0.73099,0.00022,19.03097]
[1777618573405,26.25,77044.52,0.8,-0.73157,0.00022,19.00962]
[1777618575287,26.25,77044.81,0.8,-0.73151,0.00022,19.0118]
[1777618575328,26.25,77044.81,0.8,-0.73151,0.00022,19.0118]
[1777618580811,26.25,77046.8,0.8,-0.7311,0.00022,19.02683]
[1777618580829,26.25,77046.8,0.8,-0.7311,0.00022,19.02683]
[1777618581732,26.25,77044.48,0.8,-0.73161,0.00022,19.00813]
[1777618581831,26.25,77044.48,0.8,-0.73161,0.00022,19.00813]
[1777618583079,26.24,77045.59,0.8,-0.73138,0.00022,19.0169]
[1777618583103,26.24,77047.02,0.8,-0.73107,0.00022,19.02821]
[1777618583778,26.24,77052.74,0.8,-0.72982,0.00022,19.07382]
[1777618586856,26.24,77054.99,0.8,-0.72933,0.00022,19.09159]
[1777618586871,26.24,77061.0,0.8,-0.72802,0.00022,19.13922]
[1777618587806,26.24,77065.13,0.8,-0.72711,0.00022,19.17177]
[1777618592841,26.24,77062.67,0.8,-0.72769,0.00022,19.14765]
[1777618593906,26.24,77062.67,0.8,-0.72769,0.00022,19.14765]
[1777618594083,26.24,77062.67,0.8,-0.72769,0.00022,19.14765]
[1777618599051,26.24,77066.13,0.8,-0.72694,0.00022,19.17497]
[1777618600339,26.24,77064.69,0.8,-0.72725,0.00022,19.16349]
[1777618604926,26.24,77077.31,0.8,-0.72449,0.00022,19.26248]
[1777618605933,26.24,77078.3,0.8,-0.72427,0.00022,19.27025]
[1777618607947,26.24,77072.48,0.8,-0.72555,0.00022,19.2246]
[1777618611191,26.24,77073.41,0.8,-0.72534,0.00022,19.23202]
[1777618611270,26.24,77079.82,0.8,-0.72393,0.00022,19.28232]
[1777618614454,26.24,77079.76,0.8,-0.72394,0.00022,19.28184]
[1777618616015,26.24,77087.96,0.8,-0.72213,0.00022,19.3458]
[1777618619215,26.24,77088.09,0.8,-0.7221,0.00022,19.34665]
[1777618620152,26.24,77088.02,0.8,-0.72212,0.00022,19.34604]
[1777618620190,26.24,77088.5,0.8,-0.72202,0.00022,19.34971]
[1777618621564,26.24,77088.5,0.8,-0.72202,0.00022,19.34971]
[1777618625049,26.24,77090.01,0.8,-0.72169,0.00022,19.36109]
[1777618628640,26.24,77089.92,0.8,-0.72171,0.00022,19.36031]
[1777618628831,26.24,77091.22,0.8,-0.72143,0.00022,19.37025]
[1777618630110,26.24,77085.71,0.8,-0.72266,0.00022,19.3272]
[1777618630701,26.24,77085.71,0.8,-0.72266,0.00022,19.3272]
[1777618630839,26.24,77085.71,0.8,-0.72266,0.00022,19.3272]
[1777618631383,26.24,77085.71,0.8,-0.72266,0.00022,19.3272]
[1777618631574,26.24,77085.71,0.8,-0.72266,0.00022,19.3272]
[1777618632327,26.24,77086.38,0.8,-0.72251,0.00022,19.33228]
[1777618632592,26.24,77086.38,0.8,-0.72251,0.00022,19.33228]
[1777618632415,26.24,77080.91,0.8,-0.72372,0.00022,19.28958]
[1777618637511,26.24,77079.57,0.8,-0.72402,0.00022,19.27897]
[1777618637577,26.24,77079.57,0.8,-0.72402,0.00022,19.27897]
[1777618639538,26.24,77079.39,0.8,-0.72406,0.00022,19.27752]
[1777618639581,26.24,77079.39,0.8,-0.72406,0.00022,19.27752]
[1777618639682,26.24,77079.29,0.8,-0.72409,0.00022,19.2767]
[1777618640238,26.24,77079.29,0.8,-0.72409,0.00022,19.2767]
[1777618640330,26.24,77079.29,0.8,-0.72409,0.00022,19.2767]
[1777618646237,26.24,77080.83,0.8,-0.72375,0.00022,19.2888]
[1777618649096,26.24,77080.49,0.8,-0.72382,0.00022,19.28614]
[1777618649333,26.24,77080.49,0.8,-0.72382,0.00022,19.28614]
[1777618650455,26.24,77079.54,0.8,-0.72403,0.00022,19.27871]
[1777618650583,26.24,77079.54,0.8,-0.72403,0.00022,19.27871]
[1777618653633,26.24,77077.8,0.8,-0.72445,0.00022,19.26068]
[1777618653826,26.24,77079.13,0.8,-0.72415,0.00022,19.27113]
[1777618654667,26.24,77079.13,0.8,-0.72415,0.00022,19.27113]
[1777618654293,26.24,77077.45,0.8,-0.72452,0.00022,19.25798]
[1777618654828,26.24,77077.45,0.8,-0.72452,0.00022,19.25798]
[1777618660335,26.24,77077.76,0.8,-0.72445,0.00022,19.26059]
[1777618662755,26.24,77076.59,0.8,-0.72471,0.00022,19.25147]
[1777618662828,26.24,77076.59,0.8,-0.72471,0.00022,19.25147]
[1777618667134,26.24,77077.23,0.8,-0.72456,0.00022,19.25663]
[1777618667325,26.24,77077.23,0.8,-0.72456,0.00022,19.25663]
[1777618667390,26.24,77077.28,0.8,-0.72455,0.00022,19.25705]
[1777618670433,26.24,77077.32,0.8,-0.72454,0.00022,19.25743]
[1777618670582,26.24,77077.32,0.8,-0.72454,0.00022,19.25743]
[1777618676453,26.24,77079.6,0.8,-0.72403,0.00022,19.2754]
[1777618677762,26.24,77080.01,0.8,-0.72394,0.00022,19.2786]
[1777618677829,26.24,77080.01,0.8,-0.72394,0.00022,19.2786]
[1777618680990,26.24,77080.28,0.8,-0.72388,0.00022,19.28073]
[1777618681074,26.24,77080.28,0.8,-0.72388,0.00022,19.28073]
[1777618681488,26.24,77079.51,0.8,-0.72405,0.00022,19.27471]
[1777618682495,26.24,77070.49,0.8,-0.72604,0.00022,19.20389]
[1777618683502,26.24,77060.5,0.8,-0.72824,0.00022,19.12495]
[1777618684509,26.24,77056.28,0.8,-0.72916,0.00022,19.09151]
[1777618686624,26.24,77058.3,0.8,-0.72871,0.00022,19.10768]
[1777618686833,26.24,77057.99,0.8,-0.72877,0.00022,19.10549]
[1777618691745,26.24,77053.55,0.8,-0.72973,0.00022,19.07081]
[1777618691828,26.24,77053.55,0.8,-0.72973,0.00022,19.07081]
[1777618697602,26.24,77053.37,0.8,-0.72976,0.00022,19.06965]
[1777618698032,26.24,77053.37,0.8,-0.72976,0.00022,19.06965]
[1777618698077,26.24,77053.37,0.8,-0.72976,0.00022,19.06965]
[1777618700419,26.24,77053.37,0.8,-0.72976,0.00022,19.06973]
[1777618700577,26.24,77053.37,0.8,-0.72976,0.00022,19.06973]
[1777618701989,26.24,77052.71,0.8,-0.7299,0.00022,19.06458]
[1777618702081,26.24,77052.71,0.8,-0.7299,0.00022,19.06458]
[1777618702637,26.24,77052.24,0.8,-0.73,0.00022,19.06088]
[1777618707672,26.24,77053.34,0.8,-0.72976,0.00022,19.06968]
[1777618712148,26.24,77055.43,0.8,-0.7293,0.00022,19.08617]
[1777618712329,26.24,77055.43,0.8,-0.7293,0.00022,19.08617]
[1777618714972,26.24,77055.54,0.8,-0.72933,0.00022,19.08213]
[1777618715077,26.24,77055.54,0.8,-0.72933,0.00022,19.08213]
[1777618716135,26.24,77056.27,0.8,-0.72917,0.00022,19.08785]
[1777618716334,26.24,77056.27,0.8,-0.72917,0.00022,19.08785]
[1777618717541,26.24,77053.66,0.8,-0.72974,0.00022,19.067]
[1777618717574,26.24,77053.66,0.8,-0.72974,0.00022,19.067]
[1777618717742,26.24,77053.55,0.8,-0.72977,0.00022,19.06605]
[1777618723754,26.24,77053.6,0.8,-0.72977,0.00022,19.06617]
[1777618722777,26.24,77040.77,0.8,-0.73257,0.00022,18.96351]
[1777618723828,26.24,77040.77,0.8,-0.73257,0.00022,18.96351]
[1777618723906,26.24,77029.75,0.8,-0.73496,0.00022,18.87474]
[1777618724791,26.24,77031.43,0.8,-0.7346,0.00022,18.8883]
[1777618726815,26.24,77029.16,0.8,-0.73509,0.00022,18.86992]
[1777618726828,26.24,77029.16,0.8,-0.73509,0.00022,18.86992]
[1777618731743,26.24,77029.73,0.8,-0.73497,0.00022,18.87446]
[1777618731831,26.24,77029.45,0.8,-0.73503,0.00022,18.87218]
[1777618731840,26.24,77029.26,0.8,-0.73507,0.00022,18.87063]
[1777618737883,26.24,77030.65,0.8,-0.73477,0.00022,18.88177]
[1777618742204,26.24,77030.27,0.8,-0.73485,0.00022,18.87868]
[1777618742326,26.24,77030.27,0.8,-0.73485,0.00022,18.87868]
[1777618748170,26.24,77028.72,0.8,-0.73519,0.00022,18.86603]
[1777618748330,26.24,77028.72,0.8,-0.73519,0.00022,18.86603]
[1777618748345,26.24,77023.04,0.8,-0.73642,0.00022,18.82001]
[1777618753105,26.24,77023.19,0.8,-0.73638,0.00022,18.82143]
[1777618753327,26.24,77023.19,0.8,-0.73638,0.00022,18.82143]
[1777618756369,26.24,77022.29,0.8,-0.73657,0.00022,18.81425]
[1777618756578,26.24,77022.29,0.8,-0.73657,0.00022,18.81425]
[1777618756608,26.24,77022.29,0.8,-0.73657,0.00022,18.81429]
[1777618762130,26.24,77020.6,0.8,-0.73693,0.00022,18.80079]
[1777618762328,26.24,77020.6,0.8,-0.73693,0.00022,18.80079]
[1777618767754,26.24,77019.39,0.8,-0.73719,0.00022,18.79123]
[1777618767832,26.24,77019.34,0.8,-0.7372,0.00022,18.79088]
[1777618768098,26.24,77020.51,0.8,-0.73694,0.00022,18.80045]
[1777618769739,26.24,77020.51,0.8,-0.73694,0.00022,18.80045]
[1777618769831,26.24,77022.57,0.8,-0.7365,0.00022,18.81723]
[1777618775147,26.24,77021.23,0.8,-0.73682,0.00022,18.80175]
[1777618776430,26.24,77021.23,0.8,-0.73682,0.00022,18.80175]
[1777618776579,26.24,77021.23,0.8,-0.73682,0.00022,18.80175]
[1777618778168,26.24,77027.59,0.8,-0.73546,0.00022,18.85305]
[1777618779807,26.24,77027.59,0.8,-0.73546,0.00022,18.85305]
[1777618779825,26.24,77027.58,0.8,-0.73546,0.00022,18.85284]
[1777618780182,26.24,77027.4,0.8,-0.7355,0.00022,18.85125]
[1777618784160,26.24,77026.9,0.8,-0.73562,0.00022,18.84686]
[1777618784330,26.24,77026.9,0.8,-0.73562,0.00022,18.84686]
[1777618788379,26.24,77021.67,0.8,-0.73676,0.00022,18.80429]
[1777618788578,26.24,77021.67,0.8,-0.73676,0.00022,18.80429]
[1777618788677,26.24,77016.74,0.8,-0.73782,0.00022,18.76417]
[1777618790253,26.24,77010.03,0.8,-0.73926,0.00021,18.70947]
[1777618791683,26.24,77010.03,0.8,-0.73926,0.00021,18.70947]
[1777618791828,26.24,77010.03,0.8,-0.73926,0.00021,18.70947]
[1777618791715,26.24,77005.12,0.8,-0.74032,0.00021,18.66922]
[1777618797238,26.24,77002.62,0.8,-0.74087,0.00021,18.64816]
[1777618797324,26.24,77002.62,0.8,-0.74087,0.00021,18.64816]
[1777618797337,26.24,76994.48,0.8,-0.74261,0.00021,18.58103]
[1777618798309,26.24,76985.6,0.8,-0.74451,0.00021,18.50754]
[1777618799316,26.24,76978.07,0.8,-0.7461,0.00021,18.44501]
[1777618800325,26.24,76967.82,0.8,-0.74827,0.00021,18.35954]
[1777618802339,26.24,76967.24,0.8,-0.74839,0.00021,18.3548]
[1777618803347,26.24,76974.39,0.8,-0.74688,0.00021,18.41462]
[1777618804354,26.24,76980.25,0.8,-0.74563,0.00021,18.46343]
[1777618805253,26.24,76980.25,0.8,-0.74563,0.00021,18.46343]
[1777618810399,26.24,76980.85,0.8,-0.74551,0.00021,18.46817]
[1777618812415,26.24,76988.84,0.8,-0.74381,0.00021,18.53444]
[1777618814430,26.24,76993.61,0.8,-0.7428,0.00021,18.57384]
[1777618819854,26.24,76995.6,0.8,-0.74238,0.00021,18.5901]
[1777618820075,26.24,76995.73,0.8,-0.74235,0.00021,18.59113]
[1777618820471,26.24,76996.17,0.8,-0.74225,0.00021,18.59484]
[1777618821564,26.24,76996.17,0.8,-0.74225,0.00021,18.59484]
[1777618822582,26.24,76998.68,0.8,-0.74172,0.00021,18.6156]
[1777618826586,26.24,76999.01,0.8,-0.74164,0.00021,18.61854]
[1777618830237,26.24,76998.5,0.8,-0.74174,0.00021,18.61454]
[1777618830324,26.24,76998.5,0.8,-0.74174,0.00021,18.61454]
[1777618830543,26.24,76998.01,0.8,-0.74185,0.00021,18.61055]
[1777618835578,26.24,76998.12,0.8,-0.74185,0.00021,18.60713]
[1777618840835,26.24,76998.07,0.8,-0.74186,0.00021,18.60686]
[1777618841078,26.24,76997.83,0.8,-0.74191,0.00021,18.60492]
[1777618846657,26.24,77000.64,0.8,-0.74131,0.00021,18.62821]
[1777618849692,26.24,77002.15,0.8,-0.74098,0.00021,18.64066]
[1777618849835,26.24,77002.15,0.8,-0.74098,0.00021,18.64066]
[1777618852164,26.24,77003.19,0.8,-0.74076,0.00021,18.64922]
[1777618852324,26.24,77003.19,0.8,-0.74076,0.00021,18.64922]
[1777618852701,26.24,77003.27,0.8,-0.74074,0.00021,18.64987]
[1777618853888,26.24,77003.27,0.8,-0.74074,0.00021,18.64987]
[1777618854084,26.24,77003.89,0.8,-0.74061,0.00021,18.65496]
[1777618859750,26.24,77003.99,0.8,-0.74059,0.00021,18.65575]
[1777618862772,26.24,77009.24,0.8,-0.73946,0.00021,18.69876]
[1777618865796,26.24,77003.61,0.8,-0.74064,0.00021,18.65352]
[1777618866803,26.24,76997.64,0.8,-0.74193,0.00021,18.60431]
[1777618868817,26.25,76998.71,0.8,-0.74167,0.00021,18.61424]
[1777618871730,26.25,76998.36,0.8,-0.7417,0.00021,18.61283]
[1777618871835,26.25,76998.36,0.8,-0.7417,0.00021,18.61283]
[1777618872845,26.25,76991.26,0.8,-0.74322,0.00021,18.55437]
[1777618873466,26.25,76991.26,0.8,-0.74322,0.00021,18.55437]
[1777618873576,26.25,76991.26,0.8,-0.74322,0.00021,18.55437]
[1777618878401,26.25,76987.76,0.8,-0.74395,0.00021,18.52605]
[1777618878578,26.25,76987.76,0.8,-0.74395,0.00021,18.52605]
[1777618880270,26.25,76987.35,0.8,-0.74403,0.00021,18.52284]
[1777618880334,26.25,76987.35,0.8,-0.74403,0.00021,18.52284]
[1777618880978,26.25,76987.35,0.8,-0.74403,0.00021,18.52284]
[1777618881009,26.25,76987.12,0.8,-0.74408,0.00021,18.52103]
[1777618881074,26.25,76987.12,0.8,-0.74408,0.00021,18.52103]
[1777618883922,26.25,76980.94,0.8,-0.74539,0.00021,18.46989]
[1777618884929,26.25,76974.24,0.8,-0.74681,0.00021,18.41416]
[1777618887419,26.25,76970.73,0.8,-0.74755,0.00021,18.38481]
[1777618887582,26.25,76970.73,0.8,-0.74755,0.00021,18.38481]
[1777618892985,26.25,76962.54,0.8,-0.74931,0.00021,18.31175]
[1777618897140,26.26,76961.38,0.8,-0.74955,0.00021,18.30238]
[1777618897332,26.26,76961.38,0.8,-0.74955,0.00021,18.30238]
[1777618901707,26.26,76963.76,0.8,-0.74904,0.00021,18.32269]
[1777618901828,26.26,76963.76,0.8,-0.74904,0.00021,18.32269]
[1777618905361,26.26,76964.3,0.8,-0.74892,0.00021,18.32746]
[1777618905582,26.26,76964.3,0.8,-0.74892,0.00021,18.32746]
[1777618908841,26.26,76963.59,0.8,-0.74906,0.00021,18.32174]
[1777618909074,26.26,76962.94,0.8,-0.7492,0.00021,18.31647]
[1777618910387,26.26,76965.89,0.8,-0.74857,0.00021,18.34118]
[1777618910591,26.26,76965.89,0.8,-0.74857,0.00021,18.34118]
[1777618913256,26.26,76965.64,0.8,-0.74862,0.00021,18.33928]
[1777618913324,26.26,76965.64,0.8,-0.74862,0.00021,18.33928]
[1777618913357,26.26,76965.75,0.8,-0.7486,0.00021,18.34027]
[1777618916149,26.26,76970.23,0.8,-0.74765,0.00021,18.3779]
[1777618917448,26.26,76970.23,0.8,-0.74765,0.00021,18.3779]
[1777618917580,26.26,76970.23,0.8,-0.74765,0.00021,18.3779]
[1777618917679,26.26,76970.23,0.8,-0.74765,0.00021,18.3779]
[1777618917833,26.26,76970.23,0.8,-0.74765,0.00021,18.3779]
[1777618917865,26.26,76975.85,0.8,-0.74646,0.00021,18.42481]
[1777618920807,26.26,76978.96,0.8,-0.74579,0.00021,18.45077]
[1777618920835,26.26,76978.96,0.8,-0.74579,0.00021,18.45077]
[1777618923423,26.26,76976.89,0.8,-0.74623,0.00021,18.43382]
[1777618923584,26.26,76976.89,0.8,-0.74623,0.00021,18.43382]
[1777618925369,26.26,76977.66,0.8,-0.74606,0.00021,18.44043]
[1777618925577,26.26,76977.66,0.8,-0.74606,0.00021,18.44043]
[1777618927853,26.26,76977.44,0.8,-0.7461,0.00021,18.4388]
[1777618928075,26.26,76978.35,0.8,-0.7459,0.00021,18.44658]
[1777618929558,26.26,76977.41,0.8,-0.7461,0.00021,18.43876]
[1777618929579,26.26,76977.41,0.8,-0.7461,0.00021,18.43876]
[1777618929659,26.26,76981.82,0.8,-0.74516,0.00021,18.47551]
[1777618931415,26.26,76981.61,0.8,-0.7452,0.00021,18.47383]
[1777618931581,26.26,76981.61,0.8,-0.7452,0.00021,18.47383]
[1777618933546,26.26,76983.9,0.8,-0.74471,0.00021,18.49297]
[1777618933576,26.26,76983.9,0.8,-0.74471,0.00021,18.49297]
[1777618937370,26.26,76986.13,0.8,-0.74423,0.00021,18.51164]
[1777618937588,26.26,76986.13,0.8,-0.74423,0.00021,18.51164]
[1777618940264,26.27,76987.11,0.8,-0.74402,0.00021,18.51987]
[1777618940327,26.27,76987.11,0.8,-0.74402,0.00021,18.51987]
[1777618940871,26.27,76987.11,0.8,-0.74402,0.00021,18.51987]
[1777618941074,26.27,76987.11,0.8,-0.74402,0.00021,18.51987]
[1777618940930,26.27,76987.07,0.8,-0.74403,0.00021,18.51961]
[1777618943861,26.27,76986.82,0.8,-0.74408,0.00021,18.51759]
[1777618944074,26.27,76986.82,0.8,-0.74408,0.00021,18.51759]
[1777618947765,26.27,76986.79,0.8,-0.74408,0.00021,18.51754]
[1777618947825,26.27,76986.79,0.8,-0.74408,0.00021,18.51754]
[1777618952573,26.27,76984.9,0.8,-0.74451,0.00021,18.49758]
[1777618952831,26.27,76984.9,0.8,-0.74451,0.00021,18.49758]
[1777618954665,26.27,76983.06,0.8,-0.7449,0.00021,18.48249]
[1777618954830,26.27,76983.06,0.8,-0.7449,0.00021,18.48249]
[1777618954888,26.27,76983.28,0.8,-0.74485,0.00021,18.48448]
[1777618960503,26.27,76986.02,0.8,-0.74426,0.00021,18.50746]
[1777618960670,26.27,76986.02,0.8,-0.74426,0.00021,18.50746]
[1777618962618,26.27,76986.04,0.8,-0.74425,0.00021,18.50771]
[1777618962836,26.27,76986.04,0.8,-0.74425,0.00021,18.50771]
[1777618964481,26.27,76986.45,0.8,-0.74416,0.00021,18.51119]
[1777618964587,26.27,76986.45,0.8,-0.74416,0.00021,18.51119]
[1777618964780,26.27,76986.45,0.8,-0.74416,0.00021,18.51119]
[1777618964827,26.27,76986.45,0.8,-0.74416,0.00021,18.51119]
[1777618964926,26.27,76986.29,0.8,-0.7442,0.00021,18.50994]
[1777618969618,26.27,76986.32,0.8,-0.74419,0.00021,18.51026]
[1777618969827,26.27,76986.32,0.8,-0.74419,0.00021,18.51026]
[1777618972094,26.27,76986.19,0.8,-0.74421,0.00021,18.5093]
[1777618972332,26.27,76985.92,0.8,-0.74427,0.00021,18.5071]
[1777618972542,26.27,76985.19,0.8,-0.74442,0.00021,18.50109]
[1777618973647,26.27,76985.19,0.8,-0.74442,0.00021,18.50109]
[1777618973830,26.27,76985.19,0.8,-0.74442,0.00021,18.50109]
[1777618976482,26.27,76984.46,0.8,-0.74458,0.00021,18.49517]
[1777618976580,26.27,76984.46,0.8,-0.74458,0.00021,18.49517]
[1777618980028,26.27,76985.77,0.8,-0.7443,0.00021,18.5061]
[1777618980078,26.27,76985.77,0.8,-0.7443,0.00021,18.5061]
[1777618980711,26.27,76985.77,0.8,-0.7443,0.00021,18.5061]
[1777618980827,26.27,76985.77,0.8,-0.7443,0.00021,18.5061]
[1777618980926,26.27,76985.63,0.8,-0.74432,0.00021,18.50507]
[1777618983136,26.27,76981.96,0.8,-0.7451,0.00021,18.47469]
[1777618983329,26.27,76981.96,0.8,-0.7451,0.00021,18.47469]
[1777618986461,26.27,76982.77,0.8,-0.74492,0.00021,18.48158]
[1777618986577,26.27,76982.77,0.8,-0.74492,0.00021,18.48158]
[1777618986643,26.27,76983.42,0.8,-0.74478,0.00021,18.48702]
[1777618989102,26.27,76983.44,0.8,-0.74478,0.00021,18.48722]
[1777618989324,26.27,76983.44,0.8,-0.74478,0.00021,18.4873]
[1777618993954,26.27,76983.28,0.8,-0.74481,0.00021,18.48609]
[1777618994079,26.27,76983.28,0.8,-0.74481,0.00021,18.48609]
[1777618994664,26.27,76982.54,0.8,-0.74496,0.00021,18.48015]
[1777618994828,26.27,76982.54,0.8,-0.74496,0.00021,18.48015]
[1777618994916,26.27,76982.34,0.8,-0.745,0.00021,18.47849]
[1777618999328,26.28,76980.77,0.8,-0.74532,0.00021,18.46609]
[1777618999586,26.28,76980.77,0.8,-0.74532,0.00021,18.46609]
[1777619004613,26.3,76980.86,0.8,-0.7451,0.00021,18.47459]
[1777619004828,26.3,76980.86,0.8,-0.7451,0.00021,18.47459]
[1777619005431,26.3,76980.78,0.8,-0.74511,0.00021,18.47407]
[1777619005582,26.3,76980.78,0.8,-0.74511,0.00021,18.47407]
[1777619005776,26.31,76980.32,0.8,-0.74517,0.00021,18.47164]
[1777619008800,26.31,76968.99,0.8,-0.74749,0.00021,18.38036]
[1777619009807,26.31,76957.9,0.8,-0.74982,0.00021,18.28787]
[1777619010814,26.32,76955.6,0.8,-0.7503,0.00021,18.26891]
[1777619011879,26.32,76955.6,0.8,-0.7503,0.00021,18.26891]
[1777619012075,26.32,76955.6,0.8,-0.7503,0.00021,18.26891]
[1777619011929,26.32,76956.52,0.8,-0.75011,0.00021,18.27338]
[1777619016868,26.34,76956.31,0.8,-0.75,0.00021,18.27754]
[1777619017078,26.34,76956.31,0.8,-0.75,0.00021,18.27754]
[1777619016928,26.34,76955.11,0.8,-0.75021,0.00021,18.269]
[1777619017286,26.34,76955.11,0.8,-0.75021,0.00021,18.269]
[1777619017324,26.34,76955.11,0.8,-0.75021,0.00021,18.269]
[1777619020884,26.36,76948.73,0.8,-0.75143,0.00021,18.22011]
[1777619022897,26.36,76943.53,0.8,-0.75251,0.00021,18.1767]
[1777619023233,26.36,76943.53,0.8,-0.75251,0.00021,18.1767]
[1777619023325,26.36,76943.53,0.8,-0.75251,0.00021,18.1767]
[1777619025328,26.36,76945.94,0.8,-0.75199,0.00021,18.19744]
[1777619025582,26.36,76945.94,0.8,-0.75199,0.00021,18.19744]
[1777619025919,26.36,76945.41,0.8,-0.7521,0.00021,18.19317]
[1777619028642,26.36,76945.11,0.8,-0.75215,0.00021,18.19091]
[1777619028825,26.36,76945.11,0.8,-0.75215,0.00021,18.19091]
[1777619033975,26.36,76948.8,0.8,-0.75135,0.00021,18.22318]
[1777619034658,26.36,76948.8,0.8,-0.75135,0.00021,18.22318]
[1777619034826,26.36,76948.8,0.8,-0.75135,0.00021,18.22318]
[1777619037412,26.37,76952.25,0.8,-0.75062,0.00021,18.25257]
[1777619037582,26.37,76952.25,0.8,-0.75062,0.00021,18.25257]
[1777619038003,26.37,76952.23,0.8,-0.75062,0.00021,18.25254]
[1777619040258,26.37,76953.23,0.8,-0.7504,0.00021,18.26117]
[1777619040338,26.37,76953.23,0.8,-0.7504,0.00021,18.26117]
[1777619043987,26.37,76952.32,0.8,-0.75058,0.00021,18.25395]
[1777619044909,26.37,76952.83,0.8,-0.75047,0.00021,18.25836]
[1777619045087,26.37,76952.83,0.8,-0.75047,0.00021,18.25836]
[1777619045176,26.37,76952.88,0.8,-0.75046,0.00021,18.25892]
[1777619051097,26.37,76949.05,0.8,-0.75124,0.00021,18.22768]
[1777619056132,26.37,76949.9,0.8,-0.75103,0.00021,18.23572]
[1777619058146,26.38,76955.58,0.8,-0.74984,0.00021,18.28362]
[1777619060160,26.38,76960.84,0.8,-0.74873,0.00021,18.3278]
[1777619065195,26.38,76963.61,0.8,-0.74812,0.00021,18.35176]
[1777619070230,26.38,76963.29,0.8,-0.74816,0.00021,18.35012]
[1777619075265,26.39,76961.22,0.8,-0.74861,0.00021,18.32939]
[1777619078285,26.39,76956.26,0.8,-0.74963,0.00021,18.28868]
[1777619083321,26.39,76957.31,0.8,-0.74938,0.00021,18.29865]
[1777619088356,26.39,76960.06,0.8,-0.74877,0.00021,18.32268]
[1777619093391,26.4,76960.33,0.8,-0.74869,0.00021,18.32597]
[1777619098425,26.4,76961.5,0.8,-0.74842,0.00021,18.33676]
[1777619103463,26.41,76963.43,0.8,-0.74798,0.00021,18.35406]
[1777619109505,26.41,76963.51,0.8,-0.74792,0.00021,18.35644]
[1777619114540,26.42,76966.81,0.8,-0.74719,0.00021,18.38526]
[1777619119576,26.42,76967.26,0.8,-0.74706,0.00021,18.39026]
[1777619124611,26.42,76966.93,0.8,-0.74709,0.00021,18.38885]
[1777619129646,26.43,76963.82,0.8,-0.74771,0.00021,18.36443]
[1777619133674,26.43,76967.56,0.8,-0.74693,0.00021,18.39202]
[1777619135688,26.43,76971.56,0.8,-0.74608,0.00021,18.4256]
[1777619140723,26.44,76970.49,0.8,-0.74627,0.00021,18.41789]
[1777619145758,26.44,76971.55,0.8,-0.74602,0.00021,18.4278]
[1777619150792,26.44,76972.02,0.8,-0.74589,0.00021,18.43279]
[1777619156835,26.45,76976.14,0.8,-0.74499,0.00021,18.46804]
[1777619161870,26.45,76973.57,0.8,-0.74551,0.00021,18.44767]
[1777619166905,26.45,76971.89,0.8,-0.74584,0.00021,18.43472]
[1777619171940,26.46,76971.87,0.8,-0.74582,0.00021,18.43535]
[1777619176977,26.46,76970.64,0.8,-0.74606,0.00021,18.42593]
[1777619182012,26.46,76968.18,0.8,-0.74656,0.00021,18.40635]
[1777619187046,26.46,76966.28,0.8,-0.74694,0.00021,18.39135]
[1777619192082,26.47,76967.09,0.8,-0.74679,0.00021,18.3943]
[1777619197117,26.47,76966.89,0.8,-0.74681,0.00021,18.39358]
[1777619202152,26.47,76967.67,0.8,-0.74662,0.00021,18.40107]
[1777619208194,26.47,76968.43,0.8,-0.74643,0.00021,18.40846]
[1777619214236,26.48,76969.97,0.8,-0.74608,0.00021,18.4219]
[1777619219271,26.48,76977.4,0.8,-0.7445,0.00021,18.48383]
[1777619224306,26.48,76976.36,0.8,-0.7447,0.00021,18.47577]
[1777619229341,26.48,76976.85,0.8,-0.74459,0.00021,18.48031]
[1777619234377,26.48,76976.89,0.8,-0.74457,0.00021,18.48115]
[1777619236390,26.49,76980.9,0.8,-0.74371,0.00021,18.51444]
[1777619237397,26.49,76985.91,0.8,-0.74264,0.00021,18.55571]
[1777619238403,26.49,76991.42,0.8,-0.74142,0.00021,18.60259]
[1777619241425,26.51,76996.14,0.8,-0.74031,0.00021,18.64494]
[1777619246460,26.51,76996.76,0.8,-0.74014,0.00021,18.65135]
[1777619251495,26.51,76996.03,0.8,-0.74032,0.00021,18.64135]
[1777619256529,26.51,76995.64,0.8,-0.74039,0.00021,18.63867]
[1777619261565,26.52,77001.19,0.8,-0.7392,0.00021,18.68414]
[1777619262571,26.52,77002.33,0.8,-0.73895,0.00021,18.69353]
[1777619263580,26.52,77003.88,0.8,-0.73858,0.00021,18.70763]
[1777619265594,26.54,77003.13,0.8,-0.73862,0.00021,18.70599]
[1777619266601,26.54,77003.93,0.8,-0.73844,0.00021,18.71267]
[1777619269621,26.55,77004.35,0.8,-0.73828,0.00021,18.71868]
[1777619270628,26.55,77007.64,0.8,-0.73757,0.00021,18.74541]
[1777619271636,26.55,77008.25,0.8,-0.73744,0.00021,18.7505]
[1777619276671,26.56,77007.98,0.8,-0.73743,0.00021,18.75082]
[1777619280042,26.56,77008.13,0.8,-0.73739,0.00021,18.75239]
[1777619282583,26.56,77008.79,0.8,-0.73724,0.00021,18.75805]
[1777619282713,26.57,77007.95,0.8,-0.73732,0.00021,18.75466]
[1777619285165,26.57,77007.19,0.8,-0.73744,0.00021,18.75025]
[1777619285227,26.57,77007.19,0.8,-0.73744,0.00021,18.75025]
[1777619285334,26.57,77007.19,0.8,-0.73744,0.00021,18.75025]
[1777619285282,26.59,77007.62,0.8,-0.73725,0.00021,18.7571]
[1777619291227,26.59,77007.14,0.8,-0.7373,0.00021,18.75536]
[1777619291333,26.59,77007.14,0.8,-0.7373,0.00021,18.75536]
[1777619293411,26.59,77007.25,0.8,-0.73727,0.00021,18.75657]
[1777619293428,26.6,77006.7,0.8,-0.73737,0.00021,18.75248]
[1777619293576,26.6,77006.7,0.8,-0.73737,0.00021,18.75248]
[1777619296565,26.6,77007.0,0.8,-0.7373,0.00021,18.75521]
[1777619296580,26.6,77007.0,0.8,-0.7373,0.00021,18.75521]
[1777619301580,26.6,77007.02,0.8,-0.73728,0.00021,18.75616]
[1777619301828,26.6,77007.02,0.8,-0.73728,0.00021,18.75616]
[1777619303390,26.6,77005.56,0.8,-0.73758,0.00021,18.74459]
[1777619303581,26.6,77006.58,0.8,-0.73736,0.00021,18.75312]
[1777619304058,26.6,77006.58,0.8,-0.73736,0.00021,18.75312]
[1777619304081,26.6,77006.58,0.8,-0.73736,0.00021,18.75312]
[1777619304160,26.6,77006.81,0.8,-0.73731,0.00021,18.75497]
[1777619306219,26.6,77007.31,0.8,-0.7372,0.00021,18.75914]
[1777619306331,26.6,77007.31,0.8,-0.7372,0.00021,18.75914]
[1777619308590,26.6,77005.74,0.8,-0.73752,0.00021,18.74702]
[1777619308835,26.6,77005.74,0.8,-0.73752,0.00021,18.74702]
[1777619314223,26.61,77006.39,0.8,-0.73739,0.00021,18.74853]
[1777619314319,26.61,77006.39,0.8,-0.73739,0.00021,18.74853]
[1777619314328,26.61,77006.39,0.8,-0.73739,0.00021,18.74853]
[1777619314416,26.61,77006.39,0.8,-0.73738,0.00021,18.74886]
[1777619319985,26.61,77006.72,0.8,-0.7373,0.00021,18.75216]
[1777619320082,26.61,77006.72,0.8,-0.7373,0.00021,18.75216]
[1777619326015,26.62,77006.57,0.8,-0.73725,0.00021,18.75383]
[1777619328180,26.63,77006.0,0.8,-0.73732,0.00021,18.75104]
[1777619328328,26.63,77006.0,0.8,-0.73732,0.00021,18.75104]
[1777619328778,26.63,77006.06,0.8,-0.7373,0.00021,18.75188]
[1777619328835,26.63,77006.06,0.8,-0.7373,0.00021,18.75188]
[1777619329036,26.63,77006.09,0.8,-0.73729,0.00021,18.75212]
[1777619330077,26.63,77006.09,0.8,-0.73729,0.00021,18.75212]
[1777619330325,26.63,77006.09,0.8,-0.73729,0.00021,18.75212]
[1777619334120,26.63,77006.75,0.8,-0.73713,0.00021,18.75811]
[1777619334325,26.63,77006.75,0.8,-0.73713,0.00021,18.75811]
[1777619335078,26.63,77001.59,0.8,-0.73822,0.00021,18.71703]
[1777619336188,26.63,77001.59,0.8,-0.73822,0.00021,18.71703]
[1777619336329,26.63,77001.59,0.8,-0.73822,0.00021,18.71703]
[1777619338099,26.63,76991.44,0.8,-0.74036,0.00021,18.63564]
[1777619339285,26.63,76991.44,0.8,-0.74036,0.00021,18.63564]
[1777619339340,26.63,76991.44,0.8,-0.74036,0.00021,18.63564]
[1777619339419,26.63,76991.44,0.8,-0.74036,0.00021,18.63564]
[1777619339581,26.63,76990.02,0.8,-0.74065,0.00021,18.62448]
[1777619339717,26.63,76990.02,0.8,-0.74065,0.00021,18.62448]
[1777619339829,26.63,76990.02,0.8,-0.74065,0.00021,18.62448]
[1777619340113,26.63,76989.95,0.8,-0.74067,0.00021,18.62391]
[1777619342494,26.63,76989.75,0.8,-0.7407,0.00021,18.62264]
[1777619342587,26.63,76989.75,0.8,-0.7407,0.00021,18.62264]
[1777619348170,26.64,76990.93,0.8,-0.74042,0.00021,18.63321]
[1777619350903,26.64,76990.51,0.8,-0.7405,0.00021,18.63014]
[1777619351081,26.64,76990.51,0.8,-0.7405,0.00021,18.63014]
[1777619351551,26.64,76990.73,0.8,-0.74045,0.00021,18.63208]
[1777619351586,26.64,76990.73,0.8,-0.74045,0.00021,18.63208]
[1777619352198,26.64,76990.65,0.8,-0.74047,0.00021,18.6316]
[1777619354394,26.64,76990.52,0.8,-0.74049,0.00021,18.63071]
[1777619354491,26.64,76999.96,0.8,-0.73848,0.00021,18.70728]
[1777619354580,26.64,76999.96,0.8,-0.73848,0.00021,18.70728]
[1777619355219,26.64,77004.29,0.8,-0.73756,0.00021,18.74206]
[1777619356226,26.64,77015.37,0.8,-0.73519,0.00021,18.83091]
[1777619357232,26.64,77021.99,0.8,-0.73376,0.00021,18.88385]
[1777619358240,26.65,77023.92,0.8,-0.73329,0.00021,18.9011]
[1777619359768,26.66,77024.94,0.8,-0.73304,0.00021,18.91057]
[1777619359841,26.66,77024.94,0.8,-0.73304,0.00021,18.91057]
[1777619360254,26.66,77032.42,0.8,-0.7314,0.00022,18.97088]
[1777619361261,26.67,77039.37,0.8,-0.72985,0.00022,19.02731]
[1777619363275,26.67,77040.96,0.8,-0.72947,0.00022,19.04103]
[1777619364835,26.67,77040.96,0.8,-0.72947,0.00022,19.04103]
[1777619365079,26.67,77040.96,0.8,-0.72947,0.00022,19.04103]
[1777619365386,26.67,77040.96,0.8,-0.72947,0.00022,19.04103]
[1777619365438,26.68,77040.96,0.8,-0.72942,0.00022,19.04286]
[1777619365580,26.68,77040.96,0.8,-0.72942,0.00022,19.04286]
[1777619371333,26.69,77043.39,0.8,-0.72884,0.00022,19.06039]
[1777619373346,26.69,77041.23,0.8,-0.72931,0.00022,19.04351]
[1777619373576,26.69,77041.23,0.8,-0.72926,0.00022,19.04524]
[1777619379702,26.7,77041.23,0.8,-0.72923,0.00022,19.04622]
[1777619379826,26.7,77041.23,0.8,-0.72923,0.00022,19.04622]
[1777619379879,26.7,77041.23,0.8,-0.72923,0.00022,19.04622]
[1777619380080,26.7,77041.23,0.8,-0.72923,0.00022,19.04622]
[1777619380395,26.7,77041.63,0.8,-0.72914,0.00022,19.0495]
[1777619381401,26.7,77046.35,0.8,-0.72812,0.00022,19.08648]
[1777619383415,26.7,77051.1,0.8,-0.72706,0.00022,19.1246]
[1777619384056,26.7,77051.1,0.8,-0.72706,0.00022,19.1246]
[1777619384084,26.7,77051.1,0.8,-0.72706,0.00022,19.1246]
[1777619388840,26.7,77054.79,0.8,-0.72625,0.00022,19.15353]
[1777619389075,26.7,77054.79,0.8,-0.72625,0.00022,19.15353]
[1777619390236,26.71,77057.63,0.8,-0.72563,0.00022,19.17556]
[1777619390335,26.71,77057.63,0.8,-0.72563,0.00022,19.17556]
[1777619390464,26.71,77058.42,0.8,-0.72546,0.00022,19.18169]
[1777619392284,26.71,77059.08,0.8,-0.72532,0.00022,19.18682]
[1777619392325,26.71,77059.08,0.8,-0.72532,0.00022,19.18682]
[1777619395783,26.71,77059.78,0.8,-0.72516,0.00022,19.1923]
[1777619395834,26.71,77059.78,0.8,-0.72516,0.00022,19.1923]
[1777619396273,26.71,77059.78,0.8,-0.72516,0.00022,19.1923]
[1777619396332,26.71,77059.78,0.8,-0.72516,0.00022,19.1923]
[1777619396507,26.71,77060.5,0.8,-0.725,0.00022,19.19798]
[1777619400535,26.71,77067.56,0.8,-0.72345,0.00022,19.25283]
[1777619404807,26.71,77064.15,0.8,-0.72416,0.00022,19.22793]
[1777619404836,26.71,77064.15,0.8,-0.72416,0.00022,19.22793]
[1777619406220,26.71,77062.63,0.8,-0.72449,0.00022,19.21621]
[1777619406325,26.71,77062.63,0.8,-0.72449,0.00022,19.21621]
[1777619407373,26.71,77062.62,0.8,-0.72449,0.00022,19.21612]
[1777619407474,26.71,77055.68,0.8,-0.72599,0.00022,19.16258]
[1777619407575,26.71,77055.68,0.8,-0.72599,0.00022,19.16258]
[1777619408725,26.71,77053.71,0.8,-0.72642,0.00022,19.14732]
[1777619408831,26.71,77053.71,0.8,-0.72642,0.00022,19.14732]
[1777619411052,26.71,77052.74,0.8,-0.72663,0.00022,19.13993]
[1777619411076,26.71,77052.74,0.8,-0.72663,0.00022,19.13993]
[1777619415281,26.71,77052.65,0.8,-0.72664,0.00022,19.13949]
[1777619415327,26.71,77052.65,0.8,-0.72664,0.00022,19.13949]
[1777619416023,26.71,77053.12,0.8,-0.72653,0.00022,19.14326]
[1777619416081,26.71,77053.12,0.8,-0.72653,0.00022,19.14326]
[1777619416176,26.71,77053.19,0.8,-0.72652,0.00022,19.1438]
[1777619418827,26.72,77053.08,0.8,-0.72654,0.00022,19.14306]
[1777619419079,26.72,77053.08,0.8,-0.72654,0.00022,19.14306]
[1777619424487,26.72,77051.78,0.8,-0.72681,0.00022,19.13327]
[1777619424579,26.72,77048.02,0.8,-0.72762,0.00022,19.10422]
[1777619425125,26.72,77048.02,0.8,-0.72762,0.00022,19.10422]
[1777619425332,26.72,77048.02,0.8,-0.72762,0.00022,19.10422]
[1777619425648,26.72,77046.86,0.8,-0.72787,0.00022,19.0952]
[1777619425825,26.72,77046.86,0.8,-0.72787,0.00022,19.0952]
[1777619425896,26.72,77046.78,0.8,-0.72789,0.00022,19.09468]
[1777619431683,26.72,77047.41,0.8,-0.72774,0.00022,19.10006]
[1777619431827,26.72,77047.41,0.8,-0.72774,0.00022,19.10006]
[1777619435756,26.72,77046.04,0.8,-0.72806,0.00022,19.08525]
[1777619435836,26.72,77046.04,0.8,-0.72806,0.00022,19.08525]
[1777619436984,26.72,77047.16,0.8,-0.72781,0.00022,19.09407]
[1777619437086,26.72,77047.16,0.8,-0.72781,0.00022,19.09407]
[1777619437182,26.72,77047.16,0.8,-0.72781,0.00022,19.09415]
[1777619443841,26.72,77047.03,0.8,-0.72782,0.00022,19.09373]
[1777619449073,26.72,77047.09,0.8,-0.7278,0.00022,19.09451]
[1777619449334,26.72,77047.09,0.8,-0.7278,0.00022,19.09451]
[1777619453864,26.73,77047.43,0.8,-0.72772,0.00022,19.09754]
[1777619454077,26.73,77047.43,0.8,-0.72772,0.00022,19.09754]
[1777619454095,26.73,77047.43,0.8,-0.72771,0.00022,19.09761]
[1777619459953,26.73,77047.53,0.8,-0.72768,0.00022,19.09883]
[1777619464988,26.73,77047.16,0.8,-0.72775,0.00022,19.09631]
[1777619465619,26.73,77047.16,0.8,-0.72775,0.00022,19.09631]
[1777619465836,26.73,77047.16,0.8,-0.72775,0.00022,19.09631]
[1777619471029,26.73,77049.23,0.8,-0.72729,0.00022,19.11283]
[1777619472148,26.73,77049.23,0.8,-0.72729,0.00022,19.11283]
[1777619472333,26.73,77049.23,0.8,-0.72729,0.00022,19.11283]
[1777619472353,26.73,77044.13,0.8,-0.72839,0.00022,19.07322]
[1777619472805,26.73,77044.13,0.8,-0.72839,0.00022,19.07322]
[1777619472829,26.73,77044.13,0.8,-0.72839,0.00022,19.07322]
[1777619473043,26.73,77042.71,0.8,-0.72869,0.00022,19.06224]
[1777619479086,26.73,77042.89,0.8,-0.72864,0.00022,19.06423]
[1777619484682,26.74,77043.66,0.8,-0.72846,0.00022,19.07072]
[1777619484832,26.74,77043.66,0.8,-0.72846,0.00022,19.07072]
[1777619491170,26.74,77043.0,0.8,-0.7286,0.00022,19.06218]
[1777619493391,26.74,77043.63,0.8,-0.72846,0.00022,19.06727]
[1777619493580,26.74,77043.63,0.8,-0.72846,0.00022,19.06727]
[1777619494179,26.74,77043.85,0.8,-0.72841,0.00022,19.06932]
[1777619494329,26.74,77043.85,0.8,-0.72841,0.00022,19.06932]
[1777619494428,26.74,77043.84,0.8,-0.72841,0.00022,19.06924]
[1777619496206,26.74,77048.52,0.8,-0.72739,0.00022,19.10596]
[1777619497211,26.74,77048.52,0.8,-0.72739,0.00022,19.10596]
[1777619497335,26.74,77048.52,0.8,-0.72739,0.00022,19.10596]
[1777619500422,26.74,77048.21,0.8,-0.72744,0.00022,19.1039]
[1777619500583,26.74,77048.21,0.8,-0.72744,0.00022,19.1039]
[1777619500599,26.74,77049.55,0.8,-0.72715,0.00022,19.11454]
[1777619501076,26.74,77049.55,0.8,-0.72715,0.00022,19.11454]
[1777619501332,26.74,77049.55,0.8,-0.72715,0.00022,19.11454]
[1777619505455,26.75,77054.51,0.8,-0.72607,0.00022,19.15321]
[1777619505589,26.75,77054.51,0.8,-0.72607,0.00022,19.15321]
[1777619505557,26.75,77055.8,0.8,-0.72578,0.00022,19.16331]
[1777619506121,26.75,77055.8,0.8,-0.72578,0.00022,19.16331]
[1777619506326,26.75,77055.8,0.8,-0.72578,0.00022,19.16331]
[1777619511021,26.75,77055.1,0.8,-0.72593,0.00022,19.15816]
[1777619511073,26.75,77055.1,0.8,-0.72593,0.00022,19.15816]
[1777619511311,26.75,77054.53,0.8,-0.72605,0.00022,19.15382]
[1777619512252,26.75,77054.53,0.8,-0.72605,0.00022,19.15382]
[1777619512328,26.75,77054.53,0.8,-0.72605,0.00022,19.15382]
[1777619512351,26.75,77055.18,0.8,-0.72591,0.00022,19.15892]
[1777619513325,26.75,77052.54,0.8,-0.72648,0.00022,19.13857]
[1777619518360,26.75,77051.39,0.8,-0.72671,0.00022,19.1301]
[1777619523395,26.75,77052.86,0.8,-0.72638,0.00022,19.14187]
[1777619528430,26.75,77052.28,0.8,-0.7265,0.00022,19.13769]
[1777619531451,26.75,77050.47,0.8,-0.72689,0.00022,19.12387]
[1777619532584,26.75,77050.47,0.8,-0.72689,0.00022,19.12387]
[1777619532636,26.75,77051.32,0.8,-0.7267,0.00022,19.13058]
[1777619533204,26.75,77051.32,0.8,-0.7267,0.00022,19.13058]
[1777619533327,26.75,77051.32,0.8,-0.7267,0.00022,19.13058]
[1777619533465,26.75,77050.79,0.8,-0.72681,0.00022,19.12648]
[1777619537493,26.75,77045.22,0.8,-0.72801,0.00022,19.08347]
[1777619541779,26.76,77044.03,0.8,-0.72825,0.00022,19.07464]
[1777619541824,26.76,77044.03,0.8,-0.72825,0.00022,19.07464]
[1777619542528,26.76,77043.05,0.8,-0.72847,0.00022,19.06699]
[1777619543535,26.76,77041.68,0.8,-0.72876,0.00022,19.05631]
[1777619545148,26.76,77041.47,0.8,-0.72881,0.00022,19.05467]
[1777619545331,26.76,77041.47,0.8,-0.72881,0.00022,19.05467]
[1777619545549,26.76,77042.76,0.8,-0.72853,0.00022,19.06471]
[1777619547563,26.76,77041.22,0.8,-0.72886,0.00022,19.05268]
[1777619550587,26.75,77043.1,0.8,-0.72846,0.00022,19.0672]
[1777619552586,26.75,77043.64,0.8,-0.72838,0.00022,19.06683]
[1777619552601,26.75,77042.4,0.8,-0.72865,0.00022,19.05711]
[1777619553509,26.75,77042.4,0.8,-0.72865,0.00022,19.05711]
[1777619553576,26.75,77042.4,0.8,-0.72865,0.00022,19.05711]
[1777619553982,26.75,77045.86,0.8,-0.72791,0.00022,19.08398]
[1777619554078,26.75,77045.86,0.8,-0.72791,0.00022,19.08398]
[1777619554615,26.75,77046.66,0.8,-0.72774,0.00022,19.09012]
[1777619559650,26.75,77043.06,0.8,-0.72852,0.00022,19.06171]
[1777619560180,26.75,77043.06,0.8,-0.72852,0.00022,19.06171]
[1777619560331,26.75,77043.06,0.8,-0.72852,0.00022,19.06171]
[1777619566699,26.75,77039.3,0.8,-0.72935,0.00022,19.03192]
[1777619568087,26.75,77039.37,0.8,-0.72933,0.00022,19.03242]
[1777619568331,26.75,77039.37,0.8,-0.72933,0.00022,19.03242]
[1777619568387,26.75,77039.37,0.8,-0.72933,0.00022,19.03242]
[1777619568584,26.75,77039.37,0.8,-0.72933,0.00022,19.03242]
[1777619568713,26.75,77039.0,0.8,-0.72941,0.00022,19.02949]
[1777619573748,26.75,77039.55,0.8,-0.7293,0.00022,19.03356]
[1777619578783,26.75,77039.44,0.8,-0.72933,0.00022,19.03246]
[1777619582203,26.75,77039.89,0.8,-0.72924,0.00022,19.03587]
[1777619582326,26.75,77039.89,0.8,-0.72924,0.00022,19.03587]
[1777619582379,26.75,77039.89,0.8,-0.72924,0.00022,19.03587]
[1777619582578,26.75,77039.89,0.8,-0.72924,0.00022,19.03587]
[1777619582675,26.75,77039.72,0.8,-0.72928,0.00022,19.03444]
[1777619585662,26.75,77039.78,0.8,-0.72927,0.00022,19.03485]
[1777619585835,26.75,77039.73,0.8,-0.72928,0.00022,19.03435]
[1777619591874,26.75,77039.92,0.8,-0.72925,0.00022,19.03553]
[1777619596914,26.75,77038.71,0.8,-0.72952,0.00022,19.02585]
[1777619599335,26.74,77038.11,0.8,-0.72965,0.00022,19.02112]
[1777619599582,26.74,77038.11,0.8,-0.72965,0.00022,19.02112]
[1777619599638,26.74,77038.11,0.8,-0.72965,0.00022,19.02112]
[1777619599683,26.74,77038.31,0.8,-0.72961,0.00022,19.02253]
[1777619599832,26.74,77038.31,0.8,-0.72961,0.00022,19.02253]
[1777619604970,26.74,77041.47,0.8,-0.72894,0.00022,19.04676]
[1777619605827,26.74,77041.47,0.8,-0.72894,0.00022,19.04676]
[1777619606084,26.74,77041.47,0.8,-0.72894,0.00022,19.04676]
[1777619610221,26.74,77039.15,0.8,-0.72945,0.00022,19.02828]
[1777619610329,26.74,77039.15,0.8,-0.72945,0.00022,19.02828]
[1777619610430,26.74,77039.08,0.8,-0.72947,0.00022,19.02766]
[1777619612180,26.74,77039.05,0.8,-0.72951,0.00022,19.02285]
[1777619612332,26.74,77039.05,0.8,-0.72951,0.00022,19.02285]
[1777619614151,26.74,77038.49,0.8,-0.72964,0.00022,19.01833]
[1777619614327,26.74,77038.49,0.8,-0.72964,0.00022,19.01833]
[1777619618168,26.74,77036.87,0.8,-0.72999,0.00022,19.00541]
[1777619618330,26.74,77036.87,0.8,-0.72999,0.00022,19.00541]
[1777619618429,26.74,77036.46,0.8,-0.73008,0.00022,19.00215]
[1777619620783,26.74,77036.91,0.8,-0.72999,0.00022,19.00562]
[1777619620826,26.74,77036.91,0.8,-0.72999,0.00022,19.00562]
[1777619622021,26.74,77034.61,0.8,-0.73048,0.00021,18.9875]
[1777619622079,26.74,77034.61,0.8,-0.73048,0.00021,18.9875]
[1777619623127,26.74,77034.68,0.8,-0.73047,0.00021,18.98802]
[1777619623338,26.74,77034.68,0.8,-0.73047,0.00021,18.98802]
[1777619628061,26.74,77032.81,0.8,-0.73088,0.00021,18.97323]
[1777619628076,26.74,77032.81,0.8,-0.73088,0.00021,18.97323]
[1777619628504,26.74,77032.81,0.8,-0.73088,0.00021,18.97323]
[1777619628578,26.74,77032.81,0.8,-0.73088,0.00021,18.97323]
[1777619628674,26.74,77032.55,0.8,-0.73093,0.00021,18.97115]
[1777619633134,26.74,77030.36,0.8,-0.7314,0.00021,18.95388]
[1777619633329,26.74,77030.36,0.8,-0.7314,0.00021,18.95388]
[1777619634292,26.74,77029.3,0.8,-0.73163,0.00021,18.94553]
[1777619634325,26.74,77029.3,0.8,-0.73163,0.00021,18.94553]
[1777619634394,26.74,77025.52,0.8,-0.73244,0.00021,18.91578]
[1777619634994,26.74,77025.52,0.8,-0.73244,0.00021,18.91578]
[1777619635078,26.74,77025.52,0.8,-0.73244,0.00021,18.91578]
[1777619640215,26.74,77024.13,0.8,-0.73274,0.00021,18.90497]
[1777619643397,26.74,77024.95,0.8,-0.73256,0.00021,18.91148]
[1777619643580,26.74,77024.95,0.8,-0.73256,0.00021,18.91148]
[1777619643682,26.74,77023.83,0.8,-0.7328,0.00021,18.90267]
[1777619644733,26.74,77023.83,0.8,-0.7328,0.00021,18.90267]
[1777619644829,26.74,77024.22,0.8,-0.73271,0.00021,18.90575]
[1777619648618,26.74,77024.39,0.8,-0.73268,0.00021,18.90711]
[1777619648828,26.74,77023.92,0.8,-0.73278,0.00021,18.90344]
[1777619650543,26.74,77023.47,0.8,-0.73287,0.00021,18.89989]
[1777619650577,26.74,77023.47,0.8,-0.73287,0.00021,18.89989]
[1777619650644,26.74,77019.33,0.8,-0.73376,0.00021,18.86726]
[1777619651715,26.74,77019.33,0.8,-0.73376,0.00021,18.86726]
[1777619651831,26.74,77017.53,0.8,-0.73414,0.00021,18.85309]
[1777619654068,26.74,77017.2,0.8,-0.73421,0.00021,18.85048]
[1777619654079,26.74,77017.2,0.8,-0.73421,0.00021,18.85048]
[1777619654268,26.74,77017.2,0.8,-0.73421,0.00021,18.85048]
[1777619654324,26.74,77017.2,0.8,-0.73421,0.00021,18.85048]
[1777619654369,26.74,77016.1,0.8,-0.73444,0.00021,18.84192]
[1777619658305,26.74,77016.28,0.8,-0.73439,0.00021,18.84362]
[1777619658329,26.74,77016.28,0.8,-0.73439,0.00021,18.84362]
[1777619664386,26.74,77016.25,0.8,-0.73438,0.00021,18.84402]
[1777619667964,26.74,77019.01,0.8,-0.73379,0.00021,18.86614]
[1777619668074,26.74,77019.01,0.8,-0.73379,0.00021,18.86614]
[1777619668324,26.74,77019.01,0.8,-0.73379,0.00021,18.86614]
[1777619668414,26.74,77018.87,0.8,-0.73381,0.00021,18.86511]
[1777619669636,26.74,77018.87,0.8,-0.73381,0.00021,18.86511]
[1777619669840,26.74,77018.62,0.8,-0.73386,0.00021,18.86328]
[1777619672006,26.74,77020.6,0.8,-0.73347,0.00021,18.87449]
[1777619672079,26.74,77020.6,0.8,-0.73347,0.00021,18.87449]
[1777619677477,26.75,77022.06,0.8,-0.73315,0.00021,18.88641]
[1777619679025,26.75,77020.87,0.8,-0.7334,0.00021,18.87707]
[1777619679075,26.75,77020.87,0.8,-0.7334,0.00021,18.87707]
[1777619683560,26.75,77021.38,0.8,-0.73329,0.00021,18.88138]
[1777619683576,26.75,77021.38,0.8,-0.73329,0.00021,18.88138]
[1777619684577,26.75,77020.76,0.8,-0.73342,0.00021,18.87656]
[1777619684637,26.75,77021.4,0.8,-0.73328,0.00021,18.88169]
[1777619688757,26.75,77021.23,0.8,-0.73331,0.00021,18.88058]
[1777619688830,26.75,77021.23,0.8,-0.73331,0.00021,18.88058]
[1777619694264,26.75,77021.15,0.8,-0.73331,0.00021,18.88044]
[1777619694330,26.75,77021.15,0.8,-0.73331,0.00021,18.88044]
[1777619694552,26.75,77021.15,0.8,-0.73331,0.00021,18.88044]
[1777619694584,26.75,77021.15,0.8,-0.73331,0.00021,18.88044]
[1777619694597,26.75,77020.24,0.8,-0.7335,0.00021,18.87334]
[1777619696681,26.75,77019.8,0.8,-0.7336,0.00021,18.86995]
[1777619696831,26.75,77019.8,0.8,-0.7336,0.00021,18.86995]
[1777619701065,26.75,77022.97,0.8,-0.73291,0.00021,18.89542]
[1777619701076,26.75,77022.97,0.8,-0.73291,0.00021,18.89542]
[1777619702891,26.75,77025.96,0.8,-0.73226,0.00021,18.91914]
[1777619703079,26.75,77025.96,0.8,-0.73226,0.00021,18.91914]
[1777619703713,26.75,77025.96,0.8,-0.73226,0.00021,18.91914]
[1777619703828,26.75,77025.96,0.8,-0.73226,0.00021,18.91914]
[1777619703812,26.75,77025.33,0.8,-0.73239,0.00021,18.91429]
[1777619709706,26.76,77024.38,0.8,-0.73259,0.00021,18.90718]
[1777619711220,26.76,77024.38,0.8,-0.73259,0.00021,18.90718]
[1777619711325,26.76,77024.38,0.8,-0.73259,0.00021,18.90718]
[1777619716756,26.76,77025.54,0.8,-0.73232,0.00021,18.9168]
[1777619721225,26.76,77022.72,0.8,-0.73292,0.00021,18.89488]
[1777619721328,26.76,77022.72,0.8,-0.73292,0.00021,18.89488]
[1777619723068,26.76,77022.23,0.8,-0.73302,0.00021,18.8912]
[1777619723075,26.76,77022.23,0.8,-0.73302,0.00021,18.8912]
[1777619724585,26.76,77022.23,0.8,-0.73302,0.00021,18.8912]
[1777619724829,26.76,77022.23,0.8,-0.73302,0.00021,18.8912]
[1777619724812,26.76,77023.41,0.8,-0.73276,0.00021,18.9007]
[1777619729847,26.76,77022.05,0.8,-0.73304,0.00021,18.89044]
[1777619732782,26.76,77022.94,0.8,-0.73288,0.00021,18.89313]
[1777619732829,26.76,77022.94,0.8,-0.73288,0.00021,18.89313]
[1777619733743,26.76,77022.86,0.8,-0.73289,0.00021,18.8926]
[1777619733825,26.76,77022.86,0.8,-0.73289,0.00021,18.8926]
[1777619733875,26.76,77022.72,0.8,-0.73292,0.00021,18.89159]
[1777619737314,26.76,77020.32,0.8,-0.73343,0.00021,18.87285]
[1777619737325,26.76,77020.32,0.8,-0.73343,0.00021,18.87285]
[1777619737425,26.76,77014.61,0.8,-0.73465,0.00021,18.82768]
[1777619742938,26.76,77009.5,0.8,-0.73573,0.00021,18.78746]
[1777619743945,26.76,77005.31,0.8,-0.73661,0.00021,18.75421]
[1777619744953,26.76,76999.22,0.8,-0.73791,0.00021,18.70562]
[1777619746970,26.76,76993.07,0.8,-0.7392,0.00021,18.65651]
[1777619748619,26.76,76993.07,0.8,-0.7392,0.00021,18.65651]
[1777619748829,26.76,76993.07,0.8,-0.7392,0.00021,18.65651]
[1777619751688,26.77,76993.0,0.8,-0.73921,0.00021,18.6563]
[1777619751834,26.77,76993.0,0.8,-0.73921,0.00021,18.6563]
[1777619755977,26.77,76993.21,0.8,-0.73915,0.00021,18.65858]
[1777619756074,26.77,76993.21,0.8,-0.73915,0.00021,18.65858]
[1777619756138,26.77,76993.31,0.8,-0.73912,0.00021,18.6595]
[1777619760735,26.77,76994.5,0.8,-0.73886,0.00021,18.6694]
[1777619760834,26.77,76994.5,0.8,-0.73886,0.00021,18.6694]
[1777619766103,26.77,76995.0,0.8,-0.73874,0.00021,18.67412]
[1777619771138,26.77,76997.25,0.8,-0.73825,0.00021,18.69261]
[1777619772572,26.77,76997.25,0.8,-0.73825,0.00021,18.69261]
[1777619772828,26.77,76997.25,0.8,-0.73825,0.00021,18.69261]
[1777619774159,26.78,77006.08,0.8,-0.73636,0.00021,18.76362]
[1777619775462,26.78,77006.08,0.8,-0.73636,0.00021,18.76362]
[1777619775574,26.78,77006.08,0.8,-0.73636,0.00021,18.76362]
[1777619775675,26.78,77005.93,0.8,-0.73639,0.00021,18.76256]
[1777619777586,26.78,77005.96,0.8,-0.73638,0.00021,18.76292]
[1777619777828,26.78,77005.96,0.8,-0.73638,0.00021,18.76292]
[1777619783222,26.78,77008.15,0.8,-0.7359,0.00021,18.78099]
[1777619785111,26.78,77008.53,0.8,-0.73581,0.00021,18.78406]
[1777619785329,26.78,77008.53,0.8,-0.73581,0.00021,18.78406]
[1777619788787,26.78,77006.69,0.8,-0.73619,0.00021,18.76982]
[1777619788824,26.78,77006.69,0.8,-0.73619,0.00021,18.76982]
[1777619788888,26.78,77006.72,0.8,-0.73618,0.00021,18.77043]
[1777619794300,26.78,77005.08,0.8,-0.73654,0.00021,18.75379]
[1777619794950,26.78,77005.08,0.8,-0.73654,0.00021,18.75379]
[1777619795082,26.78,77005.08,0.8,-0.73654,0.00021,18.75379]
[1777619800662,26.79,77000.17,0.8,-0.73755,0.00021,18.71558]
[1777619800827,26.79,77000.17,0.8,-0.73755,0.00021,18.71558]
[1777619801893,26.79,76999.55,0.8,-0.73767,0.00021,18.71104]
[1777619801927,26.79,76999.78,0.8,-0.73762,0.00021,18.71307]
[1777619802080,26.79,76999.78,0.8,-0.73762,0.00021,18.71307]
[1777619807393,26.79,77002.01,0.8,-0.73712,0.00021,18.73183]
[1777619809584,26.79,77002.88,0.8,-0.73693,0.00021,18.73894]
[1777619809833,26.79,77002.88,0.8,-0.73693,0.00021,18.73894]
[1777619811421,26.8,77009.28,0.8,-0.73556,0.00021,18.79028]
[1777619815328,26.8,77012.69,0.8,-0.73482,0.00021,18.8178]
[1777619815575,26.8,77012.69,0.8,-0.73482,0.00021,18.8178]
[1777619818389,26.8,77014.41,0.8,-0.73444,0.00021,18.8319]
[1777619818575,26.8,77014.41,0.8,-0.73444,0.00021,18.8319]
[1777619818607,26.8,77014.82,0.8,-0.73435,0.00021,18.83531]
[1777619824512,26.8,77014.87,0.8,-0.73431,0.00021,18.83666]
[1777619826816,26.8,77014.67,0.8,-0.73435,0.00021,18.83524]
[1777619826825,26.8,77014.67,0.8,-0.73435,0.00021,18.83524]
[1777619826917,26.8,77018.75,0.8,-0.73347,0.00021,18.86773]
[1777619827533,26.8,77020.39,0.8,-0.73312,0.00021,18.88065]
[1777619829547,26.81,77019.27,0.8,-0.73335,0.00021,18.87205]
[1777619830941,26.81,77019.27,0.8,-0.73335,0.00021,18.87205]
[1777619831076,26.81,77019.6,0.8,-0.73328,0.00021,18.87476]
[1777619831561,26.81,77019.71,0.8,-0.73325,0.00021,18.87575]
[1777619832568,26.81,77020.58,0.8,-0.73306,0.00021,18.88272]
[1777619837603,26.81,77021.05,0.8,-0.73295,0.00021,18.88696]
[1777619840578,26.81,77021.35,0.8,-0.73288,0.00021,18.88954]
[1777619840624,26.81,77021.53,0.8,-0.73284,0.00021,18.89106]
[1777619845659,26.81,77021.29,0.8,-0.73287,0.00021,18.88971]
[1777619850694,26.81,77022.45,0.8,-0.73261,0.00021,18.89939]
[1777619851495,26.81,77022.45,0.8,-0.73261,0.00021,18.89939]
[1777619852332,26.81,77024.17,0.8,-0.73227,0.00021,18.90849]
[1777619852708,26.81,77022.86,0.8,-0.73255,0.00021,18.89831]
[1777619855127,26.81,77023.68,0.8,-0.73237,0.00021,18.90485]
[1777619855324,26.81,77023.68,0.8,-0.73237,0.00021,18.90485]
[1777619855729,26.82,77023.71,0.8,-0.73236,0.00021,18.9053]
[1777619859757,26.82,77027.57,0.8,-0.73152,0.00021,18.93602]
[1777619860890,26.82,77031.33,0.8,-0.7307,0.00021,18.96591]
[1777619861771,26.82,77033.05,0.8,-0.73034,0.00021,18.97935]
[1777619862587,26.82,77033.05,0.8,-0.73034,0.00021,18.97935]
[1777619862778,26.82,77033.16,0.8,-0.73031,0.00021,18.98043]
[1777619867813,26.82,77036.23,0.8,-0.72962,0.00021,19.00539]
[1777619869098,26.82,77036.23,0.8,-0.72962,0.00021,19.00539]
[1777619869336,26.82,77036.23,0.8,-0.72962,0.00021,19.00539]
[1777619870231,26.82,77036.25,0.8,-0.7296,0.00021,19.00601]
[1777619870324,26.82,77036.25,0.8,-0.7296,0.00021,19.00601]
[1777619870834,26.83,77036.23,0.8,-0.7296,0.00021,19.00608]
[1777619874533,26.83,77038.16,0.8,-0.72916,0.00021,19.02196]
[1777619874583,26.83,77038.16,0.8,-0.72916,0.00021,19.02196]
[1777619876139,26.83,77036.82,0.8,-0.72944,0.00021,19.01193]
[1777619876328,26.83,77036.82,0.8,-0.72944,0.00021,19.01193]
[1777619878514,26.83,77037.98,0.8,-0.72918,0.00021,19.02135]
[1777619878586,26.83,77037.98,0.8,-0.72918,0.00021,19.02135]
[1777619880190,26.83,77037.7,0.8,-0.72923,0.00021,19.01951]
[1777619880325,26.83,77037.7,0.8,-0.72923,0.00021,19.01951]
[1777619880904,26.83,77036.67,0.8,-0.72944,0.00021,19.01166]
[1777619883064,26.83,77034.25,0.8,-0.72995,0.00021,18.99316]
[1777619883077,26.83,77034.25,0.8,-0.72995,0.00021,18.99316]
[1777619885269,26.84,77036.91,0.8,-0.72937,0.00021,19.01423]
[1777619885335,26.84,77036.91,0.8,-0.72937,0.00021,19.01423]
[1777619890973,26.84,77035.1,0.8,-0.72973,0.00021,19.0011]
[1777619891397,26.84,77035.1,0.8,-0.72973,0.00021,19.0011]
[1777619891583,26.84,77035.1,0.8,-0.72973,0.00021,19.0011]
[1777619892916,26.84,77034.88,0.8,-0.72978,0.00021,18.99954]
[1777619892988,26.84,77035.42,0.8,-0.72966,0.00021,19.0039]
[1777619893076,26.84,77035.42,0.8,-0.72966,0.00021,19.0039]
[1777619899031,26.84,77035.47,0.8,-0.72962,0.00021,19.00515]
[1777619899129,26.84,77035.47,0.8,-0.72962,0.00021,19.00515]
[1777619899332,26.84,77035.47,0.8,-0.72962,0.00021,19.00515]
[1777619903059,26.85,77026.85,0.8,-0.73145,0.00021,18.9383]
[1777619904405,26.85,77026.85,0.8,-0.73145,0.00021,18.9383]
[1777619906218,26.85,77025.61,0.8,-0.73171,0.00021,18.9288]
[1777619906650,26.85,77025.61,0.8,-0.73171,0.00021,18.9288]
[1777619906727,26.85,77025.61,0.8,-0.73171,0.00021,18.9288]
[1777619906744,26.85,77025.42,0.8,-0.73175,0.00021,18.92743]
[1777619907488,26.85,77025.42,0.8,-0.73175,0.00021,18.92743]
[1777619907578,26.85,77025.42,0.8,-0.73175,0.00021,18.92743]
[1777619911114,26.85,77034.32,0.8,-0.72986,0.00021,18.99314]
[1777619912219,26.85,77034.32,0.8,-0.72986,0.00021,18.99314]
[1777619912330,26.85,77034.32,0.8,-0.72986,0.00021,18.99314]
[1777619912647,26.85,77034.32,0.8,-0.72986,0.00021,18.99314]
[1777619912831,26.85,77034.32,0.8,-0.72986,0.00021,18.99314]
[1777619915213,26.85,77036.85,0.8,-0.72931,0.00021,19.01321]
[1777619915325,26.85,77036.85,0.8,-0.72931,0.00021,19.01321]
[1777619915411,26.85,77036.85,0.8,-0.72931,0.00021,19.01321]
[1777619915577,26.85,77036.85,0.8,-0.72931,0.00021,19.01321]
[1777619915677,26.85,77037.58,0.8,-0.72915,0.00021,19.01901]
[1777619917699,26.85,77037.73,0.8,-0.72911,0.00021,19.02031]
[1777619917837,26.85,77037.73,0.8,-0.72911,0.00021,19.02031]
[1777619923957,26.85,77038.26,0.8,-0.72898,0.00021,19.0252]
[1777619924083,26.86,77038.96,0.8,-0.72882,0.00021,19.03088]
[1777619926179,26.86,77039.56,0.8,-0.72869,0.00021,19.03565]
[1777619926324,26.86,77039.56,0.8,-0.72869,0.00021,19.03565]
[1777619926425,26.86,77039.86,0.8,-0.72862,0.00021,19.03809]
[1777619927349,26.86,77039.86,0.8,-0.72862,0.00021,19.03809]
[1777619927579,26.86,77039.86,0.8,-0.72862,0.00021,19.03809]
[1777619933269,26.86,77039.4,0.8,-0.7287,0.00021,19.03526]
[1777619934932,26.86,77039.4,0.8,-0.7287,0.00021,19.03526]
[1777619935085,26.86,77039.4,0.8,-0.7287,0.00021,19.03526]
[1777619937693,26.86,77038.85,0.8,-0.72881,0.00021,19.03127]
[1777619937829,26.86,77038.85,0.8,-0.72881,0.00021,19.03127]
[1777619937928,26.86,77038.7,0.8,-0.72883,0.00021,19.0303]
[1777619939853,26.86,77038.66,0.8,-0.72884,0.00021,19.02999]
[1777619940089,26.86,77038.66,0.8,-0.72884,0.00021,19.02999]
[1777619943789,26.86,77038.88,0.8,-0.72878,0.00021,19.03207]
[1777619943832,26.86,77038.88,0.8,-0.72878,0.00021,19.03207]
[1777619945623,26.86,77038.68,0.8,-0.72882,0.00021,19.03069]
[1777619945826,26.86,77038.68,0.8,-0.72882,0.00021,19.03069]
[1777619945927,26.86,77038.84,0.8,-0.72878,0.00021,19.03202]
[1777619948605,26.86,77038.66,0.8,-0.72882,0.00021,19.03079]
[1777619948826,26.86,77038.66,0.8,-0.72882,0.00021,19.03079]
[1777619954416,26.87,77039.85,0.8,-0.72855,0.00021,19.04062]
[1777619955863,26.87,77039.85,0.8,-0.72855,0.00021,19.04062]
[1777619956081,26.87,77039.85,0.8,-0.72855,0.00021,19.04062]
[1777619957587,26.87,77044.72,0.8,-0.72749,0.00022,19.07847]
[1777619957829,26.87,77044.72,0.8,-0.72749,0.00022,19.07847]
[1777619957968,26.87,77044.72,0.8,-0.72749,0.00022,19.07847]
[1777619958082,26.87,77044.72,0.8,-0.72749,0.00022,19.07847]
[1777619958069,26.87,77044.49,0.8,-0.72754,0.00022,19.07682]
[1777619962521,26.87,77048.09,0.8,-0.72676,0.00022,19.10492]
[1777619962575,26.87,77048.09,0.8,-0.72676,0.00022,19.10492]
[1777619964137,26.87,77048.23,0.8,-0.72672,0.00022,19.10612]
[1777619964328,26.87,77048.23,0.8,-0.72672,0.00022,19.10612]
[1777619966044,26.87,77049.61,0.8,-0.72642,0.00022,19.11682]
[1777619966076,26.87,77049.61,0.8,-0.72642,0.00022,19.11682]
[1777619966499,26.87,77053.42,0.8,-0.72559,0.00022,19.14635]
[1777619971536,26.87,77053.07,0.8,-0.72569,0.00022,19.1396]
[1777619973075,26.87,77053.07,0.8,-0.72569,0.00022,19.1396]
[1777619973331,26.87,77053.36,0.8,-0.72563,0.00022,19.14191]
[1777619977777,26.87,77053.7,0.8,-0.72554,0.00022,19.14496]
[1777619977831,26.87,77053.7,0.8,-0.72554,0.00022,19.14496]
[1777619979676,26.87,77053.7,0.8,-0.72554,0.00022,19.14506]
[1777619979830,26.87,77053.7,0.8,-0.72554,0.00022,19.14506]
[1777619980081,26.87,77053.7,0.8,-0.72554,0.00022,19.14506]
[1777619979932,26.87,77053.58,0.8,-0.72556,0.00022,19.14434]
[1777619980334,26.87,77053.58,0.8,-0.72556,0.00022,19.14434]
[1777619983302,26.88,77054.32,0.8,-0.72539,0.00022,19.15034]
[1777619983328,26.88,77054.32,0.8,-0.72539,0.00022,19.15034]
[1777619985334,26.88,77056.38,0.8,-0.72493,0.00022,19.16649]
[1777619985582,26.88,77056.38,0.8,-0.72493,0.00022,19.16649]
[1777619985633,26.88,77056.35,0.8,-0.72494,0.00022,19.16642]
[1777619988655,26.88,77041.62,0.8,-0.7281,0.00021,19.05341]
[1777619989662,26.88,77036.81,0.8,-0.72913,0.00021,19.01626]
[1777619991630,26.88,77037.81,0.8,-0.72891,0.00021,19.02415]
[1777619991834,26.88,77037.81,0.8,-0.72891,0.00021,19.02415]
[1777619995705,26.88,77025.92,0.8,-0.73144,0.00021,18.93218]
[1777619996712,26.88,77027.97,0.8,-0.73099,0.00021,18.94841]
[1777619999733,26.89,77021.75,0.8,-0.7323,0.00021,18.9004]
[1777620003761,26.89,77029.45,0.8,-0.73064,0.00021,18.96138]
[1777620005708,26.89,77031.52,0.8,-0.73019,0.00021,18.97768]
[1777620005830,26.89,77031.52,0.8,-0.73019,0.00021,18.97768]
[1777620008136,26.89,77029.42,0.8,-0.73063,0.00021,18.96164]
[1777620008337,26.89,77025.55,0.8,-0.73145,0.00021,18.93158]
[1777620009070,26.89,77025.55,0.8,-0.73145,0.00021,18.93158]
[1777620009157,26.89,77025.38,0.8,-0.73148,0.00021,18.93062]
[1777620009324,26.89,77025.38,0.8,-0.73148,0.00021,18.93062]
[1777620011817,26.89,77033.79,0.8,-0.72967,0.00021,18.9965]
[1777620012178,26.89,77033.79,0.8,-0.72967,0.00021,18.9965]
[1777620012329,26.89,77033.79,0.8,-0.72967,0.00021,18.9965]
[1777620014740,26.89,77034.71,0.8,-0.72947,0.00021,19.00378]
[1777620014827,26.89,77034.71,0.8,-0.72947,0.00021,19.00378]
[1777620014838,26.89,77039.9,0.8,-0.72835,0.00021,19.04428]
[1777620015404,26.89,77039.9,0.8,-0.72835,0.00021,19.04428]
[1777620015576,26.89,77039.9,0.8,-0.72835,0.00021,19.04428]
[1777620015845,26.9,77040.92,0.8,-0.72813,0.00021,19.0523]
[1777620016852,26.9,77047.46,0.8,-0.72672,0.00022,19.10288]
[1777620017745,26.9,77047.46,0.8,-0.72672,0.00022,19.10288]
[1777620017829,26.9,77047.46,0.8,-0.72672,0.00022,19.10288]
[1777620022897,26.9,77046.31,0.8,-0.72695,0.00022,19.09438]
[1777620023682,26.9,77046.31,0.8,-0.72695,0.00022,19.09438]
[1777620023828,26.9,77046.31,0.8,-0.72695,0.00022,19.09438]
[1777620024438,26.9,77045.99,0.8,-0.72702,0.00022,19.09203]
[1777620024585,26.9,77045.99,0.8,-0.72702,0.00022,19.09203]
[1777620024911,26.9,77046.67,0.8,-0.72687,0.00022,19.09738]
[1777620029174,26.9,77047.24,0.8,-0.72674,0.00022,19.10209]
[1777620029327,26.9,77047.4,0.8,-0.7267,0.00022,19.10341]
[1777620030952,26.9,77052.87,0.8,-0.72552,0.00022,19.14566]
[1777620035988,26.9,77056.82,0.8,-0.72469,0.00022,19.17169]
[1777620036634,26.9,77056.82,0.8,-0.72469,0.00022,19.17169]
[1777620036830,26.9,77056.82,0.8,-0.72469,0.00022,19.17169]
[1777620038810,26.9,77056.64,0.8,-0.72473,0.00022,19.17035]
[1777620038831,26.9,77056.64,0.8,-0.72473,0.00022,19.17035]
[1777620038857,26.9,77056.64,0.8,-0.72473,0.00022,19.17036]
[1777620042032,26.9,77062.3,0.8,-0.7235,0.00022,19.21383]
[1777620042560,26.9,77062.3,0.8,-0.7235,0.00022,19.21383]
[1777620042580,26.9,77062.3,0.8,-0.7235,0.00022,19.21383]
[1777620047067,26.9,77066.65,0.8,-0.72259,0.00022,19.2458]
[1777620047346,26.9,77066.65,0.8,-0.72259,0.00022,19.2458]
[1777620047579,26.9,77066.65,0.8,-0.72259,0.00022,19.2458]
[1777620050981,26.89,77069.18,0.8,-0.72206,0.00022,19.2642]
[1777620051074,26.89,77069.18,0.8,-0.72206,0.00022,19.2642]
[1777620052378,26.9,77072.96,0.8,-0.72121,0.00022,19.29384]
[1777620052580,26.9,77072.96,0.8,-0.72121,0.00022,19.29384]
[1777620053109,26.9,77073.03,0.8,-0.7212,0.00022,19.2944]
[1777620058146,26.9,77071.36,0.8,-0.72156,0.00022,19.28189]
[1777620058864,26.9,77071.36,0.8,-0.72156,0.00022,19.28189]
[1777620059077,26.9,77071.36,0.8,-0.72156,0.00022,19.28189]
[1777620064188,26.9,77072.19,0.8,-0.72137,0.00022,19.28838]
[1777620064293,26.9,77072.19,0.8,-0.72137,0.00022,19.28838]
[1777620064323,26.9,77072.19,0.8,-0.72137,0.00022,19.28838]
[1777620064659,26.9,77072.19,0.8,-0.72137,0.00022,19.28838]
[1777620064828,26.9,77072.19,0.8,-0.72137,0.00022,19.28838]
[1777620066202,26.9,77072.51,0.8,-0.7213,0.00022,19.29089]
[1777620072029,26.9,77073.43,0.8,-0.72109,0.00022,19.29801]
[1777620072076,26.9,77073.43,0.8,-0.72109,0.00022,19.29801]
[1777620073251,26.9,77079.37,0.8,-0.7198,0.00022,19.34294]
[1777620076333,26.9,77080.32,0.8,-0.71959,0.00022,19.35008]
[1777620076580,26.9,77080.32,0.8,-0.71959,0.00022,19.35008]
[1777620076672,26.9,77079.2,0.8,-0.71984,0.00022,19.34161]
[1777620077265,26.9,77079.2,0.8,-0.71984,0.00022,19.34161]
[1777620077326,26.9,77079.2,0.8,-0.71984,0.00022,19.34161]
[1777620077338,26.9,77076.81,0.8,-0.72036,0.00022,19.32358]
[1777620078287,26.9,77075.37,0.8,-0.72067,0.00022,19.31273]
[1777620079294,26.9,77074.87,0.8,-0.72078,0.00022,19.30898]
[1777620082655,26.9,77073.64,0.8,-0.72104,0.00022,19.29976]
[1777620082825,26.9,77073.64,0.8,-0.72104,0.00022,19.29976]
[1777620083081,26.9,77073.64,0.8,-0.72104,0.00022,19.29976]
[1777620083183,26.9,77073.67,0.8,-0.72104,0.00022,19.30002]
[1777620083321,26.9,77071.12,0.8,-0.72159,0.00022,19.28071]
[1777620084329,26.9,77069.66,0.8,-0.72191,0.00022,19.26966]
[1777620085285,26.9,77069.66,0.8,-0.72191,0.00022,19.26966]
[1777620085329,26.9,77069.66,0.8,-0.72191,0.00022,19.26966]
[1777620085336,26.9,77070.41,0.8,-0.72174,0.00022,19.2754]
[1777620090371,26.9,77070.38,0.8,-0.72174,0.00022,19.27534]
[1777620094077,26.9,77070.36,0.8,-0.72178,0.00022,19.27076]
[1777620094178,26.9,77070.37,0.8,-0.72178,0.00022,19.2709]
[1777620099434,26.9,77070.65,0.8,-0.72171,0.00022,19.27313]
[1777620102093,26.9,77073.05,0.8,-0.72119,0.00022,19.29134]
[1777620102152,26.9,77073.05,0.8,-0.72119,0.00022,19.29134]
[1777620102253,26.9,77073.13,0.8,-0.72117,0.00022,19.29195]
[1777620102328,26.9,77073.13,0.8,-0.72117,0.00022,19.29195]
[1777620105687,26.9,77074.36,0.8,-0.72091,0.00022,19.30125]
[1777620105829,26.9,77074.36,0.8,-0.72091,0.00022,19.30125]
[1777620107691,26.9,77074.19,0.8,-0.72094,0.00022,19.29995]
[1777620107832,26.9,77074.19,0.8,-0.72094,0.00022,19.29995]
[1777620107840,26.9,77073.48,0.8,-0.7211,0.00022,19.29456]
[1777620109171,26.9,77073.48,0.8,-0.7211,0.00022,19.29456]
[1777620109328,26.9,77073.48,0.8,-0.7211,0.00022,19.29456]
[1777620114539,26.9,77071.26,0.8,-0.72158,0.00022,19.27773]
[1777620118518,26.9,77071.05,0.8,-0.72163,0.00022,19.27617]
[1777620118581,26.9,77071.05,0.8,-0.72163,0.00022,19.27617]
[1777620119334,26.9,77072.08,0.8,-0.7214,0.00022,19.28399]
[1777620119581,26.9,77072.08,0.8,-0.7214,0.00022,19.28399]
[1777620119677,26.9,77072.23,0.8,-0.72137,0.00022,19.28513]
[1777620122134,26.9,77072.24,0.8,-0.72137,0.00022,19.28521]
[1777620122328,26.9,77072.25,0.8,-0.72136,0.00022,19.2853]
[1777620124523,26.9,77071.96,0.8,-0.72143,0.00022,19.28311]
[1777620124581,26.9,77071.96,0.8,-0.72143,0.00022,19.28311]
[1777620127871,26.9,77071.19,0.8,-0.72159,0.00022,19.27729]
[1777620128074,26.9,77071.19,0.8,-0.72159,0.00022,19.27729]
[1777620128175,26.9,77071.31,0.8,-0.72157,0.00022,19.27822]
[1777620129437,26.9,77071.37,0.8,-0.72155,0.00022,19.27868]
[1777620129579,26.9,77071.37,0.8,-0.72155,0.00022,19.27868]
[1777620134846,26.9,77072.14,0.8,-0.72139,0.00022,19.28453]
[1777620135087,26.9,77072.14,0.8,-0.72139,0.00022,19.28453]
[1777620136237,26.9,77072.57,0.8,-0.72129,0.00022,19.28778]
[1777620136331,26.9,77072.4,0.8,-0.72133,0.00022,19.28649]
[1777620136338,26.9,77072.4,0.8,-0.72133,0.00022,19.28649]
[1777620141804,26.9,77072.1,0.8,-0.7214,0.00022,19.28421]
[1777620141833,26.9,77072.1,0.8,-0.7214,0.00022,19.28421]
[1777620143742,26.9,77058.05,0.8,-0.72444,0.00022,19.17722]
[1777620144749,26.9,77058.85,0.8,-0.72427,0.00022,19.18342]
[1777620145513,26.9,77058.85,0.8,-0.72427,0.00022,19.18342]
[1777620145575,26.9,77058.85,0.8,-0.72427,0.00022,19.18342]
[1777620145749,26.9,77058.85,0.8,-0.72427,0.00022,19.18342]
[1777620145828,26.9,77058.85,0.8,-0.72427,0.00022,19.18342]
[1777620146763,26.9,77053.08,0.8,-0.72551,0.00022,19.1393]
[1777620147621,26.9,77053.08,0.8,-0.72551,0.00022,19.1393]
[1777620147831,26.9,77053.08,0.8,-0.72551,0.00022,19.1393]
[1777620148652,26.9,77053.44,0.8,-0.72543,0.00022,19.14209]
[1777620148832,26.9,77053.44,0.8,-0.72543,0.00022,19.14209]
[1777620148921,26.9,77051.43,0.8,-0.72587,0.00022,19.12668]
[1777620149523,26.9,77051.43,0.8,-0.72587,0.00022,19.12668]
[1777620149581,26.9,77051.43,0.8,-0.72587,0.00022,19.12668]
[1777620151322,26.9,77051.23,0.8,-0.72591,0.00022,19.12523]
[1777620151579,26.9,77051.23,0.8,-0.72591,0.00022,19.12523]
[1777620156115,26.9,77049.07,0.8,-0.72641,0.00022,19.10398]
[1777620156235,26.9,77049.07,0.8,-0.72641,0.00022,19.10398]
[1777620156275,26.9,77049.14,0.8,-0.7264,0.00022,19.10441]
[1777620156331,26.9,77049.14,0.8,-0.7264,0.00022,19.10441]
[1777620159860,26.9,77044.16,0.8,-0.72748,0.00022,19.06592]
[1777620160871,26.9,77039.05,0.8,-0.72857,0.00021,19.02641]
[1777620162860,26.9,77039.59,0.8,-0.72846,0.00021,19.03065]
[1777620163078,26.9,77039.59,0.8,-0.72846,0.00021,19.03065]
[1777620163445,26.9,77039.37,0.8,-0.7285,0.00021,19.02899]
[1777620163588,26.9,77039.37,0.8,-0.7285,0.00021,19.02899]
[1777620163891,26.9,77039.11,0.8,-0.72856,0.00021,19.02703]
[1777620167374,26.9,77036.85,0.8,-0.72904,0.00021,19.00972]
[1777620167578,26.9,77036.85,0.8,-0.72904,0.00021,19.00972]
[1777620169934,26.91,77032.57,0.8,-0.72995,0.00021,18.97672]
[1777620170941,26.91,77027.5,0.8,-0.73103,0.00021,18.93734]
[1777620171579,26.91,77027.5,0.8,-0.73103,0.00021,18.93734]
[1777620171827,26.91,77027.5,0.8,-0.73103,0.00021,18.93734]
[1777620172758,26.91,77026.23,0.8,-0.73129,0.00021,18.92758]
[1777620172831,26.91,77026.23,0.8,-0.73129,0.00021,18.92758]
[1777620172955,26.91,77026.46,0.8,-0.73124,0.00021,18.92945]
[1777620175545,26.91,77024.44,0.8,-0.73167,0.00021,18.91384]
[1777620175581,26.91,77024.44,0.8,-0.73167,0.00021,18.91384]
[1777620176982,26.91,77019.49,0.8,-0.73272,0.00021,18.87529]
[1777620178577,26.91,77017.43,0.8,-0.73316,0.00021,18.85928]
[1777620178825,26.91,77017.43,0.8,-0.73316,0.00021,18.85928]
[1777620179375,26.91,77020.08,0.8,-0.73259,0.00021,18.8801]
[1777620179578,26.91,77020.08,0.8,-0.73259,0.00021,18.8801]
[1777620180012,26.91,77021.2,0.8,-0.73235,0.00021,18.8889]
[1777620181393,26.91,77021.3,0.8,-0.73233,0.00021,18.8897]
[1777620181588,26.91,77021.3,0.8,-0.73233,0.00021,18.8897]
[1777620186048,26.91,77010.11,0.8,-0.7347,0.00021,18.80195]
[1777620187055,26.91,77005.73,0.8,-0.73563,0.00021,18.76744]
[1777620188127,26.91,77005.73,0.8,-0.73563,0.00021,18.76744]
[1777620188333,26.91,77005.73,0.8,-0.73563,0.00021,18.76744]
[1777620188221,26.91,77005.79,0.8,-0.73561,0.00021,18.76823]
[1777620188677,26.91,77005.79,0.8,-0.73561,0.00021,18.76823]
[1777620188833,26.91,77005.79,0.8,-0.73561,0.00021,18.76823]
[1777620189069,26.91,77006.08,0.8,-0.73555,0.00021,18.77052]
[1777620191854,26.91,77006.16,0.8,-0.73552,0.00021,18.77151]
[1777620192076,26.91,77006.16,0.8,-0.73552,0.00021,18.77151]
[1777620194104,26.91,77011.45,0.8,-0.73439,0.00021,18.81377]
[1777620195111,26.91,77017.59,0.8,-0.73307,0.00021,18.8622]
[1777620196743,26.91,77018.97,0.8,-0.73278,0.00021,18.87316]
[1777620196834,26.91,77018.97,0.8,-0.73278,0.00021,18.87316]
[1777620197277,26.91,77018.97,0.8,-0.73278,0.00021,18.87316]
[1777620197327,26.91,77018.97,0.8,-0.73278,0.00021,18.87316]
[1777620197345,26.92,77018.95,0.8,-0.73278,0.00021,18.87319]
[1777620199139,26.92,77025.23,0.8,-0.73143,0.00021,18.9224]
[1777620199740,26.92,77025.23,0.8,-0.73143,0.00021,18.9224]
[1777620199829,26.92,77025.23,0.8,-0.73143,0.00021,18.9224]
[1777620202690,26.92,77029.38,0.8,-0.73054,0.00021,18.95514]
[1777620202830,26.92,77029.38,0.8,-0.73054,0.00021,18.95514]
[1777620209209,26.92,77029.77,0.8,-0.73042,0.00021,18.95951]
[1777620210853,26.92,77029.28,0.8,-0.73052,0.00021,18.95586]
[1777620211076,26.92,77029.28,0.8,-0.73052,0.00021,18.95586]
[1777620211264,26.92,77029.28,0.8,-0.73052,0.00021,18.95586]
[1777620211325,26.92,77029.28,0.8,-0.73052,0.00021,18.95586]
[1777620211300,26.92,77029.66,0.8,-0.73047,0.00021,18.95446]
[1777620213375,26.92,77032.4,0.8,-0.72987,0.00021,18.97608]
[1777620213579,26.92,77032.4,0.8,-0.72987,0.00021,18.97608]
[1777620217958,26.93,77032.87,0.8,-0.72975,0.00021,18.98029]
[1777620218080,26.93,77032.87,0.8,-0.72975,0.00021,18.98029]
[1777620218346,26.93,77032.87,0.8,-0.72975,0.00021,18.98029]
[1777620218582,26.93,77030.18,0.8,-0.73033,0.00021,18.95952]
[1777620219279,26.93,77029.51,0.8,-0.73046,0.00021,18.95446]
[1777620224314,26.93,77030.8,0.8,-0.73017,0.00021,18.96526]
[1777620225103,26.93,77030.8,0.8,-0.73017,0.00021,18.96526]
[1777620225325,26.93,77030.8,0.8,-0.73017,0.00021,18.96526]
[1777620225630,26.93,77032.62,0.8,-0.72977,0.00021,18.97955]
[1777620225827,26.93,77032.62,0.8,-0.72977,0.00021,18.97955]
[1777620226621,26.93,77036.35,0.8,-0.72897,0.00021,19.00861]
[1777620226832,26.93,77036.35,0.8,-0.72897,0.00021,19.00861]
[1777620227334,26.93,77040.34,0.8,-0.72811,0.00021,19.03958]
[1777620227627,26.93,77040.34,0.8,-0.72811,0.00021,19.03958]
[1777620227829,26.93,77040.34,0.8,-0.72811,0.00021,19.03958]
[1777620228342,26.93,77041.24,0.8,-0.72792,0.00021,19.0466]
[1777620229609,26.93,77040.21,0.8,-0.72814,0.00021,19.0387]
[1777620229826,26.93,77040.21,0.8,-0.72814,0.00021,19.0387]
[1777620234384,26.93,77044.46,0.8,-0.72721,0.00022,19.07179]
[1777620235045,26.93,77044.46,0.8,-0.72721,0.00022,19.07179]
[1777620235082,26.93,77044.46,0.8,-0.72721,0.00022,19.07179]
[1777620235285,26.93,77044.46,0.8,-0.72721,0.00022,19.07179]
[1777620235333,26.93,77044.46,0.8,-0.72721,0.00022,19.07179]
[1777620235390,26.93,77044.34,0.8,-0.72724,0.00022,19.0709]
[1777620239733,26.93,77043.71,0.8,-0.72737,0.00021,19.06613]
[1777620239830,26.93,77043.71,0.8,-0.72737,0.00021,19.06613]
[1777620244547,26.93,77043.65,0.8,-0.72738,0.00021,19.06572]
[1777620244576,26.93,77043.65,0.8,-0.72738,0.00021,19.06572]
[1777620244679,26.93,77043.65,0.8,-0.72738,0.00021,19.06572]
[1777620244826,26.93,77043.65,0.8,-0.72738,0.00021,19.06572]
[1777620244926,26.93,77042.52,0.8,-0.72763,0.00021,19.05702]
[1777620250496,26.93,77041.11,0.8,-0.72792,0.00021,19.04632]
[1777620252167,26.93,77041.11,0.8,-0.72792,0.00021,19.04632]
[1777620252331,26.93,77041.11,0.8,-0.72792,0.00021,19.04632]
[1777620257545,26.94,77037.91,0.8,-0.7286,0.00021,19.0221]
[1777620259878,26.94,77038.29,0.8,-0.72851,0.00021,19.02512]
[1777620260074,26.94,77038.29,0.8,-0.72851,0.00021,19.02512]
[1777620260454,26.94,77039.66,0.8,-0.72822,0.00021,19.03579]
[1777620260577,26.94,77039.66,0.8,-0.72822,0.00021,19.03579]
[1777620260676,26.94,77040.04,0.8,-0.72813,0.00021,19.03879]
[1777620266608,26.94,77041.33,0.8,-0.72785,0.00021,19.04909]
[1777620267551,26.94,77041.33,0.8,-0.72785,0.00021,19.04909]
[1777620267577,26.94,77041.33,0.8,-0.72785,0.00021,19.04909]
[1777620272650,26.94,77043.66,0.8,-0.72737,0.00021,19.06284]
[1777620273984,26.94,77043.66,0.8,-0.72737,0.00021,19.06284]
[1777620274075,26.94,77043.66,0.8,-0.72737,0.00021,19.06284]
[1777620274092,26.94,77043.66,0.8,-0.72737,0.00021,19.06284]
[1777620274332,26.94,77043.66,0.8,-0.72737,0.00021,19.06284]
[1777620274428,26.94,77043.89,0.8,-0.72732,0.00021,19.06468]
[1777620279726,26.94,77041.01,0.8,-0.72793,0.00021,19.04267]
[1777620279829,26.94,77041.01,0.8,-0.72793,0.00021,19.04267]
[1777620284222,26.94,77041.47,0.8,-0.72783,0.00021,19.04645]
[1777620284325,26.94,77041.47,0.8,-0.72783,0.00021,19.04645]
[1777620284445,26.94,77040.61,0.8,-0.72801,0.00021,19.03993]
[1777620284583,26.94,77040.61,0.8,-0.72801,0.00021,19.03993]
[1777620284734,26.94,77041.45,0.8,-0.72783,0.00021,19.04641]
[1777620289769,26.94,77041.57,0.8,-0.7278,0.00021,19.04762]
[1777620292611,26.94,77041.61,0.8,-0.72779,0.00021,19.04798]
[1777620292825,26.94,77041.61,0.8,-0.72779,0.00021,19.04798]
[1777620299016,26.94,77041.23,0.8,-0.72786,0.00021,19.04545]
[1777620299879,26.94,77043.62,0.8,-0.72734,0.00021,19.06393]
[1777620299980,26.94,77033.12,0.8,-0.72959,0.00021,18.98279]
[1777620300847,26.94,77030.0,0.8,-0.73026,0.00021,18.95855]
[1777620303199,26.94,77029.18,0.8,-0.73043,0.00021,18.95219]
[1777620303284,26.94,77017.12,0.8,-0.73301,0.00021,18.85807]
[1777620303868,26.95,77017.1,0.8,-0.73301,0.00021,18.85803]
[1777620306343,26.95,77016.61,0.8,-0.73311,0.00021,18.85431]
[1777620306442,26.95,77017.1,0.8,-0.733,0.00021,18.85839]
[1777620306582,26.95,77017.1,0.8,-0.733,0.00021,18.85839]
[1777620311564,26.95,77018.57,0.8,-0.73267,0.00021,18.87041]
[1777620311580,26.95,77018.57,0.8,-0.73267,0.00021,18.87041]
[1777620311928,26.95,77018.58,0.8,-0.73266,0.00021,18.87061]
[1777620315141,26.95,77018.97,0.8,-0.73257,0.00021,18.87392]
[1777620315333,26.95,77018.97,0.8,-0.73257,0.00021,18.87392]
[1777620315373,26.95,77018.74,0.8,-0.73262,0.00021,18.87238]
[1777620316961,26.95,77017.89,0.8,-0.73279,0.00021,18.86586]
[1777620317968,26.95,77018.85,0.8,-0.73258,0.00021,18.87351]
[1777620321454,26.95,77015.62,0.8,-0.73326,0.00021,18.8488]
[1777620321996,26.95,77016.37,0.8,-0.7331,0.00021,18.85468]
[1777620323086,26.95,77016.37,0.8,-0.7331,0.00021,18.85468]
[1777620323091,26.95,77015.88,0.8,-0.7332,0.00021,18.851]
[1777620325020,26.96,77006.84,0.8,-0.7351,0.00021,18.78032]
[1777620325604,26.96,77006.84,0.8,-0.7351,0.00021,18.78032]
[1777620325807,26.96,77006.84,0.8,-0.7351,0.00021,18.78032]
[1777620325832,26.96,77006.84,0.8,-0.7351,0.00021,18.78032]
[1777620326367,26.96,77006.84,0.8,-0.7351,0.00021,18.78032]
[1777620326431,26.96,77004.71,0.8,-0.73555,0.00021,18.7638]
[1777620326582,26.96,77004.71,0.8,-0.73555,0.00021,18.7638]
[1777620330057,26.96,76992.23,0.8,-0.73817,0.00021,18.66552]
[1777620332072,26.96,76986.41,0.8,-0.73942,0.00021,18.61493]
[1777620333494,26.96,76984.42,0.8,-0.73984,0.00021,18.59911]
[1777620333577,26.96,76984.42,0.8,-0.73984,0.00021,18.59911]
[1777620334085,26.96,76983.76,0.8,-0.73998,0.00021,18.5939]
[1777620336099,26.96,76975.89,0.8,-0.74162,0.00021,18.53104]
[1777620337872,26.96,76975.74,0.8,-0.74165,0.00021,18.52994]
[1777620338079,26.96,76975.74,0.8,-0.74165,0.00021,18.52994]
[1777620339322,26.96,76977.59,0.8,-0.74126,0.00021,18.54485]
[1777620339456,26.96,76977.59,0.8,-0.74126,0.00021,18.54485]
[1777620339423,26.96,76983.34,0.8,-0.74005,0.00021,18.59095]
[1777620340127,26.96,76988.65,0.8,-0.73894,0.00021,18.63327]
[1777620340814,26.96,76988.65,0.8,-0.73894,0.00021,18.63327]
[1777620340828,26.96,76988.65,0.8,-0.73894,0.00021,18.63327]
[1777620340909,26.96,76988.65,0.8,-0.73894,0.00021,18.63327]
[1777620341076,26.96,76988.65,0.8,-0.73894,0.00021,18.63327]
[1777620343401,26.96,76989.07,0.8,-0.73885,0.00021,18.63677]
[1777620343498,26.96,76994.92,0.8,-0.73761,0.00021,18.68352]
[1777620343585,26.96,76994.92,0.8,-0.73761,0.00021,18.68352]
[1777620345253,26.96,76995.77,0.8,-0.73743,0.00021,18.69026]
[1777620345325,26.96,76995.77,0.8,-0.73743,0.00021,18.69026]
[1777620345445,26.96,76995.77,0.8,-0.73743,0.00021,18.69026]
[1777620345412,26.96,76994.63,0.8,-0.73766,0.00021,18.68157]
[1777620345583,26.96,76994.63,0.8,-0.73766,0.00021,18.68157]
[1777620350215,26.97,76995.91,0.8,-0.73737,0.00021,18.69223]
[1777620350324,26.97,76995.91,0.8,-0.73737,0.00021,18.69223]
[1777620350369,26.97,76996.76,0.8,-0.73719,0.00021,18.69931]
[1777620350758,26.97,76996.76,0.8,-0.73719,0.00021,18.69931]
[1777620350829,26.97,76996.76,0.8,-0.73719,0.00021,18.69931]
[1777620353433,26.97,76996.57,0.8,-0.73722,0.00021,18.69798]
[1777620353217,26.97,76993.17,0.8,-0.73793,0.00021,18.6712]
[1777620353584,26.97,76993.17,0.8,-0.73793,0.00021,18.6712]
[1777620356462,26.97,76991.93,0.8,-0.73818,0.00021,18.66174]
[1777620356478,26.97,76992.11,0.8,-0.73813,0.00021,18.6636]
[1777620356579,26.97,76992.11,0.8,-0.73813,0.00021,18.6636]
[1777620356744,26.97,76992.11,0.8,-0.73813,0.00021,18.6636]
[1777620356834,26.97,76992.11,0.8,-0.73813,0.00021,18.6636]
[1777620357246,26.97,76992.38,0.8,-0.73808,0.00021,18.66575]
[1777620362281,26.97,76992.82,0.8,-0.73796,0.00021,18.67027]
[1777620367316,26.98,76992.73,0.8,-0.73795,0.00021,18.67055]
[1777620370248,26.98,76993.32,0.8,-0.73781,0.00021,18.67563]
[1777620370326,26.98,76993.32,0.8,-0.73781,0.00021,18.67563]
[1777620370337,26.98,76993.21,0.8,-0.73783,0.00021,18.67497]
[1777620371181,26.98,76993.21,0.8,-0.73783,0.00021,18.67497]
[1777620371326,26.98,76993.21,0.8,-0.73783,0.00021,18.67497]
[1777620372987,26.98,76992.35,0.8,-0.738,0.00021,18.66856]
[1777620373078,26.98,76992.35,0.8,-0.738,0.00021,18.66856]
[1777620374630,26.98,76993.18,0.8,-0.73781,0.00021,18.67555]
[1777620374824,26.98,76993.18,0.8,-0.73781,0.00021,18.67555]
[1777620374900,26.98,76993.18,0.8,-0.73781,0.00021,18.67555]
[1777620375081,26.98,76993.18,0.8,-0.73781,0.00021,18.67555]
[1777620375372,26.98,76992.32,0.8,-0.73798,0.00021,18.66914]
[1777620377503,26.98,76992.72,0.8,-0.73789,0.00021,18.67252]
[1777620377577,26.99,76992.9,0.8,-0.73785,0.00021,18.67415]
[1777620383428,26.99,76992.77,0.8,-0.73784,0.00021,18.67432]
[1777620383598,26.99,76992.77,0.8,-0.73784,0.00021,18.67432]
[1777620383826,26.99,76992.77,0.8,-0.73784,0.00021,18.67432]
[1777620385469,26.99,76992.74,0.8,-0.73785,0.00021,18.67428]
[1777620385574,26.99,76992.84,0.8,-0.73782,0.00021,18.67527]
[1777620385654,26.99,76992.84,0.8,-0.73782,0.00021,18.67527]
[1777620385830,26.99,76992.84,0.8,-0.73782,0.00021,18.67527]
[1777620391483,26.99,76992.61,0.8,-0.73787,0.00021,18.67007]
[1777620392699,27.0,76990.32,0.8,-0.73835,0.00021,18.65211]
[1777620392831,27.0,76990.32,0.8,-0.73835,0.00021,18.65211]
[1777620393081,27.0,76990.32,0.8,-0.73835,0.00021,18.65211]
[1777620393498,27.0,76990.35,0.8,-0.73834,0.00021,18.65256]
[1777620395203,27.0,76990.32,0.8,-0.73834,0.00021,18.65254]
[1777620395333,27.0,76990.32,0.8,-0.73834,0.00021,18.65254]
[1777620396215,27.0,76989.35,0.8,-0.73853,0.00021,18.64506]
[1777620396325,27.0,76989.35,0.8,-0.73853,0.00021,18.64506]
[1777620400479,27.0,76990.38,0.8,-0.73829,0.00021,18.65411]
[1777620400579,27.0,76989.44,0.8,-0.73849,0.00021,18.64687]
[1777620402094,27.0,76989.96,0.8,-0.73837,0.00021,18.65119]
[1777620402323,27.0,76989.96,0.8,-0.73837,0.00021,18.65119]
[1777620402413,27.0,76989.96,0.8,-0.73837,0.00021,18.65137]
[1777620404984,27.0,76990.02,0.8,-0.73835,0.00021,18.65203]
[1777620405079,27.0,76990.02,0.8,-0.73835,0.00021,18.65203]
[1777620411444,27.01,76989.82,0.8,-0.73836,0.00021,18.65154]
[1777620411578,27.01,76990.14,0.8,-0.73828,0.00021,18.65444]
[1777620412092,27.01,76990.14,0.8,-0.73828,0.00021,18.65444]
[1777620412324,27.01,76990.14,0.8,-0.73828,0.00021,18.65444]
[1777620412425,27.01,76990.24,0.8,-0.73826,0.00021,18.65541]
[1777620417669,27.01,76990.21,0.8,-0.73824,0.00021,18.65606]
[1777620419038,27.01,76990.21,0.8,-0.73824,0.00021,18.65606]
[1777620419075,27.01,76990.21,0.8,-0.73824,0.00021,18.65606]
[1777620420472,27.01,76990.34,0.8,-0.73821,0.00021,18.65727]
[1777620420574,27.01,76983.56,0.8,-0.73963,0.00021,18.6035]
[1777620421405,27.01,76983.56,0.8,-0.73963,0.00021,18.6035]
[1777620421574,27.01,76983.56,0.8,-0.73963,0.00021,18.6035]
[1777620421495,27.01,76975.68,0.8,-0.74127,0.00021,18.54085]
[1777620422356,27.01,76975.68,0.8,-0.74127,0.00021,18.54085]
[1777620422585,27.01,76974.26,0.8,-0.74157,0.00021,18.52957]
[1777620426618,27.01,76972.32,0.8,-0.74196,0.00021,18.51434]
[1777620426827,27.01,76972.32,0.8,-0.74196,0.00021,18.51434]
[1777620427839,27.02,76972.4,0.8,-0.74194,0.00021,18.51508]
[1777620428073,27.02,76972.4,0.8,-0.74194,0.00021,18.51508]
[1777620428175,27.02,76971.71,0.8,-0.74209,0.00021,18.50965]
[1777620430480,27.02,76972.12,0.8,-0.742,0.00021,18.51304]
[1777620430578,27.02,76972.12,0.8,-0.742,0.00021,18.51304]
[1777620435043,27.02,76972.31,0.8,-0.74194,0.00021,18.51507]
[1777620435086,27.02,76972.31,0.8,-0.74194,0.00021,18.51507]
[1777620437851,27.02,76975.5,0.8,-0.74127,0.00021,18.54089]
[1777620438074,27.02,76975.5,0.8,-0.74127,0.00021,18.54089]
[1777620438163,27.02,76990.17,0.8,-0.73819,0.00021,18.65777]
[1777620438846,27.02,76990.17,0.8,-0.73819,0.00021,18.65777]
[1777620439074,27.02,76990.17,0.8,-0.73819,0.00021,18.65777]
[1777620439174,27.02,76989.47,0.8,-0.73834,0.00021,18.6523]
[1777620440232,27.02,76989.47,0.8,-0.73834,0.00021,18.6523]
[1777620440330,27.02,76989.47,0.8,-0.73834,0.00021,18.6523]
[1777620441073,27.02,76989.65,0.8,-0.7383,0.00021,18.65381]
[1777620441328,27.02,76989.65,0.8,-0.7383,0.00021,18.65381]
[1777620442306,27.02,76987.32,0.8,-0.73878,0.00021,18.6354]
[1777620442324,27.02,76987.32,0.8,-0.73878,0.00021,18.6354]
[1777620442356,27.02,76985.87,0.8,-0.73909,0.00021,18.6239]
[1777620445819,27.02,76986.64,0.8,-0.73893,0.00021,18.63008]
[1777620445828,27.02,76986.64,0.8,-0.73893,0.00021,18.63008]
[1777620447889,27.02,76980.9,0.8,-0.74013,0.00021,18.58446]
[1777620450465,27.02,76978.77,0.8,-0.74057,0.00021,18.56752]
[1777620450574,27.02,76978.77,0.8,-0.74057,0.00021,18.56752]
[1777620453386,27.02,76979.9,0.8,-0.74037,0.00021,18.57212]
[1777620453574,27.02,76979.9,0.8,-0.74037,0.00021,18.57212]
[1777620453425,27.02,76979.25,0.8,-0.7405,0.00021,18.56699]
[1777620456656,27.02,76977.2,0.8,-0.74093,0.00021,18.5508]
[1777620456829,27.02,76977.2,0.8,-0.74093,0.00021,18.5508]
[1777620460019,27.02,76975.95,0.8,-0.74118,0.00021,18.54101]
[1777620460076,27.02,76975.95,0.8,-0.74118,0.00021,18.54101]
[1777620460118,27.02,76976.31,0.8,-0.74111,0.00021,18.54394]
[1777620464998,27.02,76973.46,0.8,-0.7417,0.00021,18.52144]
[1777620465079,27.02,76973.46,0.8,-0.7417,0.00021,18.52144]
[1777620471287,27.02,76974.48,0.8,-0.74147,0.00021,18.53002]
[1777620471325,27.02,76974.48,0.8,-0.74147,0.00021,18.53002]
[1777620471388,27.03,76974.33,0.8,-0.7415,0.00021,18.52888]
[1777620475770,27.03,76976.14,0.8,-0.74112,0.00021,18.54356]
[1777620475830,27.03,76976.14,0.8,-0.74112,0.00021,18.54356]
[1777620481121,27.03,76976.87,0.8,-0.74096,0.00021,18.54962]
[1777620484579,27.03,76976.51,0.8,-0.74103,0.00021,18.54682]
[1777620484832,27.03,76978.87,0.8,-0.74054,0.00021,18.56573]
[1777620487422,27.03,76979.24,0.8,-0.74046,0.00021,18.56872]
[1777620487574,27.03,76979.24,0.8,-0.74046,0.00021,18.56872]
[1777620487645,27.03,76979.72,0.8,-0.74035,0.00021,18.5728]
[1777620490067,27.03,76980.18,0.8,-0.74025,0.00021,18.57658]
[1777620490081,27.03,76980.18,0.8,-0.74025,0.00021,18.57658]
[1777620495221,27.03,76985.69,0.8,-0.73908,0.00021,18.62088]
[1777620495742,27.03,76985.69,0.8,-0.73908,0.00021,18.62088]
[1777620495827,27.03,76985.69,0.8,-0.73908,0.00021,18.62088]
[1777620496227,27.03,76985.65,0.8,-0.73909,0.00021,18.62062]
[1777620500869,27.03,76987.71,0.8,-0.73865,0.00021,18.63719]
[1777620501078,27.03,76987.71,0.8,-0.73865,0.00021,18.63719]
[1777620504282,27.03,76987.51,0.8,-0.73869,0.00021,18.63572]
[1777620504325,27.03,76987.51,0.8,-0.73869,0.00021,18.63572]
[1777620504327,27.03,76987.93,0.8,-0.7386,0.00021,18.6391]
[1777620506532,27.03,76986.67,0.8,-0.73886,0.00021,18.62914]
[1777620506579,27.03,76986.67,0.8,-0.73886,0.00021,18.62914]
[1777620512339,27.03,76988.47,0.8,-0.73852,0.00021,18.63904]
[1777620513915,27.03,76988.48,0.8,-0.73851,0.00021,18.63916]
[1777620514069,27.03,76988.48,0.8,-0.73851,0.00021,18.63916]
[1777620514080,27.03,76988.48,0.8,-0.73851,0.00021,18.63916]
[1777620514354,27.03,76988.3,0.8,-0.73855,0.00021,18.63777]
[1777620519398,27.03,76990.97,0.8,-0.73799,0.00021,18.65907]
[1777620519574,27.03,76990.97,0.8,-0.73799,0.00021,18.65907]
[1777620521315,27.03,76990.59,0.8,-0.73807,0.00021,18.6561]
[1777620521328,27.03,76990.59,0.8,-0.73807,0.00021,18.6561]
[1777620521403,27.03,76990.48,0.8,-0.73809,0.00021,18.65525]
[1777620527445,27.03,76990.08,0.8,-0.73817,0.00021,18.65224]
[1777620529086,27.03,76988.4,0.8,-0.73852,0.00021,18.63895]
[1777620532349,27.03,76988.1,0.8,-0.73858,0.00021,18.6367]
[1777620532576,27.03,76988.1,0.8,-0.73858,0.00021,18.6367]
[1777620534469,27.03,76988.01,0.8,-0.7386,0.00021,18.63608]
[1777620534581,27.03,76988.01,0.8,-0.7386,0.00021,18.63608]
[1777620535381,27.03,76985.92,0.8,-0.73903,0.00021,18.61959]
[1777620535575,27.03,76985.92,0.8,-0.73903,0.00021,18.61959]
[1777620535600,27.04,76984.62,0.8,-0.7393,0.00021,18.60933]
[1777620537077,27.04,76983.8,0.8,-0.73947,0.00021,18.60281]
[1777620542551,27.04,76984.39,0.8,-0.73934,0.00021,18.60799]
[1777620544255,27.04,76983.8,0.8,-0.73946,0.00021,18.60346]
[1777620544327,27.04,76983.8,0.8,-0.73946,0.00021,18.60346]
[1777620546462,27.04,76984.61,0.8,-0.73928,0.00021,18.61005]
[1777620546576,27.04,76984.61,0.8,-0.73928,0.00021,18.61005]
[1777620546820,27.04,76983.18,0.8,-0.73958,0.00021,18.59876]
[1777620547077,27.04,76983.18,0.8,-0.73958,0.00021,18.59876]
[1777620547585,27.04,76984.09,0.8,-0.73939,0.00021,18.60608]
[1777620552621,27.04,76984.7,0.8,-0.73925,0.00021,18.61129]
[1777620557656,27.04,76984.91,0.8,-0.7392,0.00021,18.61331]
[1777620558831,27.04,76984.63,0.8,-0.73925,0.00021,18.61116]
[1777620559077,27.04,76984.63,0.8,-0.73925,0.00021,18.61116]
[1777620563590,27.04,76986.6,0.8,-0.73883,0.00021,18.62702]
[1777620563830,27.04,76986.78,0.8,-0.73879,0.00021,18.62851]
[1777620566856,27.04,76986.82,0.8,-0.73878,0.00021,18.62893]
[1777620567081,27.04,76986.82,0.8,-0.73878,0.00021,18.62893]
[1777620568025,27.04,76986.75,0.8,-0.73879,0.00021,18.62849]
[1777620568076,27.04,76986.75,0.8,-0.73879,0.00021,18.62849]
[1777620568732,27.04,76986.71,0.8,-0.7388,0.00021,18.62823]
[1777620570877,27.04,76984.78,0.8,-0.7392,0.00021,18.61302]
[1777620571077,27.04,76984.78,0.8,-0.7392,0.00021,18.61302]
[1777620576789,27.05,76984.62,0.8,-0.73926,0.00021,18.60769]
[1777620578350,27.05,76984.62,0.8,-0.73926,0.00021,18.60769]
[1777620578581,27.05,76984.62,0.8,-0.73926,0.00021,18.60769]
[1777620578626,27.05,76984.62,0.8,-0.73926,0.00021,18.60769]
[1777620578824,27.05,76984.62,0.8,-0.73926,0.00021,18.60769]
[1777620578803,27.05,76983.65,0.8,-0.73946,0.00021,18.60001]
[1777620583838,27.05,76983.59,0.8,-0.73946,0.00021,18.59996]
[1777620588873,27.05,76983.29,0.8,-0.73951,0.00021,18.59806]
[1777620591226,27.05,76983.44,0.8,-0.73948,0.00021,18.59935]
[1777620591325,27.05,76983.44,0.8,-0.73948,0.00021,18.59935]
[1777620596426,27.05,76983.45,0.8,-0.73946,0.00021,18.59989]
[1777620596581,27.05,76983.45,0.8,-0.73946,0.00021,18.59989]
[1777620598612,27.05,76984.04,0.8,-0.73934,0.00021,18.60476]
[1777620598825,27.05,76984.04,0.8,-0.73934,0.00021,18.60476]
[1777620598679,27.05,76984.25,0.8,-0.73929,0.00021,18.6066]
[1777620601964,27.05,76980.3,0.8,-0.74011,0.00021,18.57548]
[1777620605657,27.05,76980.68,0.8,-0.74002,0.00021,18.57874]
[1777620605830,27.05,76980.68,0.8,-0.74002,0.00021,18.57874]
[1777620608913,27.05,76983.06,0.8,-0.73951,0.00021,18.59812]
[1777620609080,27.05,76983.06,0.8,-0.73951,0.00021,18.59812]
[1777620609617,27.05,76983.06,0.8,-0.73951,0.00021,18.59812]
[1777620609826,27.05,76983.06,0.8,-0.73951,0.00021,18.59812]
[1777620609626,27.06,76982.58,0.8,-0.73961,0.00021,18.59441]
[1777620612162,27.06,76982.78,0.8,-0.73956,0.00021,18.59622]
[1777620612340,27.06,76982.78,0.8,-0.73956,0.00021,18.59622]
[1777620616010,27.06,76983.11,0.8,-0.73948,0.00021,18.59928]
[1777620616075,27.06,76983.11,0.8,-0.73948,0.00021,18.59928]
[1777620618638,27.06,76983.12,0.8,-0.73947,0.00021,18.59958]
[1777620618826,27.06,76983.12,0.8,-0.73947,0.00021,18.59958]
[1777620618640,27.06,76983.48,0.8,-0.73939,0.00021,18.60255]
[1777620621876,27.06,76984.36,0.8,-0.7392,0.00021,18.60975]
[1777620622085,27.06,76984.34,0.8,-0.7392,0.00021,18.60969]
[1777620626052,27.06,76983.64,0.8,-0.73934,0.00021,18.60435]
[1777620626075,27.06,76983.64,0.8,-0.73934,0.00021,18.60435]
[1777620628897,27.06,76983.06,0.8,-0.73945,0.00021,18.60031]
[1777620629077,27.06,76983.06,0.8,-0.73945,0.00021,18.60031]
[1777620629154,27.06,76983.35,0.8,-0.73939,0.00021,18.60274]
[1777620631802,27.06,76982.55,0.8,-0.73955,0.00021,18.59651]
[1777620631829,27.06,76982.55,0.8,-0.73955,0.00021,18.59651]
[1777620635295,27.07,76982.47,0.8,-0.73959,0.00021,18.59185]
[1777620635326,27.07,76982.47,0.8,-0.73959,0.00021,18.59185]
[1777620639222,27.07,76983.06,0.8,-0.73945,0.00021,18.59707]
[1777620639330,27.07,76983.06,0.8,-0.73945,0.00021,18.59707]
[1777620640176,27.07,76983.63,0.8,-0.73933,0.00021,18.60173]
[1777620640325,27.07,76983.63,0.8,-0.73933,0.00021,18.60173]
[1777620640426,27.07,76983.73,0.8,-0.7393,0.00021,18.60265]
[1777620642228,27.07,76985.93,0.8,-0.73884,0.00021,18.62023]
[1777620642328,27.07,76985.93,0.8,-0.73884,0.00021,18.62023]
[1777620642384,27.07,76990.57,0.8,-0.73786,0.00021,18.65707]
[1777620644362,27.07,76990.81,0.8,-0.73781,0.00021,18.65904]
[1777620644575,27.07,76990.81,0.8,-0.73781,0.00021,18.65904]
[1777620645742,27.07,76988.64,0.8,-0.73826,0.00021,18.64196]
[1777620645830,27.07,76988.64,0.8,-0.73826,0.00021,18.64196]
[1777620645975,27.07,76989.11,0.8,-0.73816,0.00021,18.64585]
[1777620646078,27.07,76989.11,0.8,-0.73816,0.00021,18.64585]
[1777620646273,27.07,76989.02,0.8,-0.73818,0.00021,18.64514]
[1777620648586,27.07,76989.18,0.8,-0.73814,0.00021,18.64648]
[1777620648833,27.07,76989.18,0.8,-0.73814,0.00021,18.64648]
[1777620652438,27.07,76989.67,0.8,-0.73803,0.00021,18.65064]
[1777620652576,27.07,76989.67,0.8,-0.73803,0.00021,18.65064]
[1777620654127,27.07,76989.22,0.8,-0.73812,0.00021,18.64721]
[1777620654324,27.07,76989.22,0.8,-0.73812,0.00021,18.64721]
[1777620654329,27.07,76988.13,0.8,-0.73835,0.00021,18.63864]
[1777620655933,27.07,76987.01,0.8,-0.73858,0.00021,18.62984]
[1777620656078,27.07,76987.01,0.8,-0.73858,0.00021,18.62984]
[1777620657657,27.07,76986.32,0.8,-0.73873,0.00021,18.62445]
[1777620657831,27.07,76986.32,0.8,-0.73873,0.00021,18.62445]
[1777620662315,27.07,76983.79,0.8,-0.73925,0.00021,18.60483]
[1777620662327,27.07,76983.79,0.8,-0.73925,0.00021,18.60483]
[1777620662385,27.07,76984.19,0.8,-0.73916,0.00021,18.6081]
[1777620663041,27.07,76984.19,0.8,-0.73916,0.00021,18.6081]
[1777620663076,27.07,76984.19,0.8,-0.73916,0.00021,18.6081]
[1777620666420,27.07,76983.94,0.8,-0.7392,0.00021,18.60639]
[1777620666577,27.07,76983.94,0.8,-0.7392,0.00021,18.60639]
[1777620672455,27.08,76983.36,0.8,-0.73931,0.00021,18.60251]
[1777620674137,27.08,76983.02,0.8,-0.73937,0.00021,18.59993]
[1777620674328,27.08,76983.02,0.8,-0.73937,0.00021,18.59993]
[1777620675095,27.08,76983.29,0.8,-0.73931,0.00021,18.60219]
[1777620675327,27.08,76983.29,0.8,-0.73931,0.00021,18.60219]
[1777620675476,27.08,76982.92,0.8,-0.73939,0.00021,18.59938]
[1777620679518,27.08,76981.95,0.8,-0.73958,0.00021,18.59207]
[1777620680512,27.08,76970.07,0.8,-0.74206,0.00021,18.49761]
[1777620681661,27.08,76970.07,0.8,-0.74206,0.00021,18.49761]
[1777620681663,27.08,76966.81,0.8,-0.74273,0.00021,18.47165]
[1777620683574,27.08,76964.93,0.8,-0.74312,0.00021,18.45674]
[1777620683927,27.08,76964.93,0.8,-0.74312,0.00021,18.45674]
[1777620684539,27.08,76954.73,0.8,-0.74523,0.00021,18.37512]
[1777620686554,27.08,76952.97,0.8,-0.74558,0.00021,18.36119]
[1777620689557,27.08,76952.64,0.8,-0.74565,0.00021,18.3588]
[1777620689591,27.08,76952.64,0.8,-0.74565,0.00021,18.3588]
[1777620694610,27.09,76951.23,0.8,-0.74595,0.00021,18.34366]
[1777620695526,27.09,76951.23,0.8,-0.74595,0.00021,18.34366]
[1777620695574,27.09,76951.23,0.8,-0.74595,0.00021,18.34366]
[1777620695999,27.09,76950.46,0.8,-0.74611,0.00021,18.33758]
[1777620696089,27.09,76950.46,0.8,-0.74611,0.00021,18.33758]
[1777620696624,27.09,76950.89,0.8,-0.74602,0.00021,18.3412]
[1777620700736,27.09,76948.41,0.8,-0.74652,0.00021,18.32162]
[1777620700827,27.09,76948.41,0.8,-0.74652,0.00021,18.32162]
[1777620706694,27.09,76945.26,0.8,-0.74714,0.00021,18.29718]
[1777620709517,27.09,76945.25,0.8,-0.74713,0.00021,18.29739]
[1777620709584,27.09,76945.25,0.8,-0.74713,0.00021,18.29739]
[1777620710722,27.1,76939.13,0.8,-0.74832,0.00021,18.25079]
[1777620712744,27.11,76960.92,0.8,-0.74375,0.00021,18.42914]
[1777620713694,27.11,76960.92,0.8,-0.74375,0.00021,18.42914]
[1777620713851,27.12,76960.74,0.8,-0.74374,0.00021,18.42935]
[1777620715888,27.12,76960.93,0.8,-0.7437,0.00021,18.43087]
[1777620715939,27.12,76960.93,0.8,-0.7437,0.00021,18.43087]
[1777620715892,27.12,76956.79,0.8,-0.74451,0.00021,18.39936]
[1777620716230,27.12,76956.79,0.8,-0.74451,0.00021,18.39936]
[1777620716772,27.12,76954.26,0.8,-0.74502,0.00021,18.37959]
[1777620721807,27.13,76955.44,0.8,-0.74471,0.00021,18.3916]
[1777620723821,27.13,76947.89,0.8,-0.74627,0.00021,18.33088]
[1777620724367,27.13,76947.89,0.8,-0.74627,0.00021,18.33088]
[1777620724578,27.13,76947.89,0.8,-0.74627,0.00021,18.33088]
[1777620726842,27.13,76952.07,0.8,-0.7454,0.00021,18.36472]
[1777620727654,27.13,76952.07,0.8,-0.7454,0.00021,18.36472]
[1777620727825,27.13,76952.07,0.8,-0.7454,0.00021,18.36472]
[1777620727849,27.14,76962.87,0.8,-0.74314,0.00021,18.45229]
[1777620728856,27.14,76968.58,0.8,-0.74195,0.00021,18.49792]
[1777620729613,27.14,76968.58,0.8,-0.74195,0.00021,18.49792]
[1777620729826,27.14,76968.58,0.8,-0.74195,0.00021,18.49792]
[1777620729919,27.14,76968.58,0.8,-0.74195,0.00021,18.49792]
[1777620729926,27.14,76969.46,0.8,-0.74177,0.00021,18.50489]
[1777620735907,27.14,76976.46,0.8,-0.74032,0.00021,18.56029]
[1777620736914,27.14,76983.66,0.8,-0.73882,0.00021,18.61735]
[1777620738928,27.14,76988.03,0.8,-0.7379,0.00021,18.65174]
[1777620740906,27.14,76986.66,0.8,-0.73819,0.00021,18.64085]
[1777620740942,27.14,76987.04,0.8,-0.73812,0.00021,18.64378]
[1777620741077,27.14,76987.04,0.8,-0.73812,0.00021,18.64378]
[1777620746984,27.13,76988.43,0.8,-0.73784,0.00021,18.65435]
[1777620747167,27.13,76988.43,0.8,-0.73784,0.00021,18.65435]
[1777620747825,27.13,76988.43,0.8,-0.73784,0.00021,18.65435]
[1777620749831,27.13,76989.51,0.8,-0.73761,0.00021,18.66286]
[1777620751506,27.13,76990.32,0.8,-0.73748,0.00021,18.66467]
[1777620751583,27.13,76990.32,0.8,-0.73748,0.00021,18.66467]
[1777620752020,27.13,76991.82,0.8,-0.73716,0.00021,18.67646]
[1777620756048,27.13,76987.17,0.8,-0.73814,0.00021,18.63967]
[1777620761082,27.13,76987.63,0.8,-0.73804,0.00021,18.6434]
[1777620763416,27.13,76988.65,0.8,-0.73783,0.00021,18.65147]
[1777620763577,27.13,76988.65,0.8,-0.73783,0.00021,18.65147]
[1777620767933,27.13,76989.62,0.8,-0.73763,0.00021,18.65898]
[1777620768078,27.13,76990.86,0.8,-0.73737,0.00021,18.66869]
[1777620768212,27.13,76990.86,0.8,-0.73737,0.00021,18.66869]
[1777620768340,27.13,76990.86,0.8,-0.73737,0.00021,18.66869]
[1777620768437,27.13,76991.14,0.8,-0.73731,0.00021,18.67089]
[1777620772609,27.13,76991.04,0.8,-0.73733,0.00021,18.67007]
[1777620772834,27.13,76991.04,0.8,-0.73733,0.00021,18.67007]
[1777620776745,27.13,76990.55,0.8,-0.73744,0.00021,18.66594]
[1777620776829,27.13,76990.55,0.8,-0.73744,0.00021,18.66594]
[1777620781230,27.13,76997.28,0.8,-0.73603,0.00021,18.71876]
[1777620782473,27.13,76997.28,0.8,-0.73603,0.00021,18.71876]
[1777620782588,27.13,76997.28,0.8,-0.73603,0.00021,18.71876]
[1777620782664,27.13,76997.28,0.8,-0.73603,0.00021,18.71876]
[1777620782831,27.13,76997.28,0.8,-0.73603,0.00021,18.71876]
[1777620783015,27.13,76997.28,0.8,-0.73603,0.00021,18.71876]
[1777620782832,27.13,77002.91,0.8,-0.73485,0.00021,18.76288]
[1777620783077,27.13,77002.91,0.8,-0.73485,0.00021,18.76288]
[1777620783243,27.13,77002.58,0.8,-0.73492,0.00021,18.76026]
[1777620787272,27.13,76998.21,0.8,-0.73583,0.00021,18.72633]
[1777620789542,27.13,76996.24,0.8,-0.73624,0.00021,18.71097]
[1777620789577,27.13,76996.24,0.8,-0.73624,0.00021,18.71097]
[1777620794882,27.13,76995.49,0.8,-0.73639,0.00021,18.70544]
[1777620795083,27.13,76996.38,0.8,-0.7362,0.00021,18.7125]
[1777620799379,27.13,76996.19,0.8,-0.73624,0.00021,18.7111]
[1777620799579,27.13,76996.19,0.8,-0.73624,0.00021,18.7111]
[1777620799677,27.13,76996.45,0.8,-0.73618,0.00021,18.71317]
[1777620802156,27.13,76996.0,0.8,-0.73627,0.00021,18.70969]
[1777620802327,27.13,76996.0,0.8,-0.73627,0.00021,18.70969]
[1777620804268,27.13,76995.25,0.8,-0.73643,0.00021,18.70386]
[1777620804329,27.13,76995.25,0.8,-0.73643,0.00021,18.70386]
[1777620807341,27.13,76996.69,0.8,-0.73613,0.00021,18.71517]
[1777620807579,27.13,76996.69,0.8,-0.73613,0.00021,18.71517]
[1777620807594,27.13,76996.69,0.8,-0.73613,0.00021,18.71517]
[1777620807831,27.13,76996.69,0.8,-0.73613,0.00021,18.71517]
[1777620807927,27.13,76995.7,0.8,-0.73634,0.00021,18.70724]
[1777620808154,27.13,76995.7,0.8,-0.73634,0.00021,18.70724]
[1777620808334,27.13,76995.7,0.8,-0.73634,0.00021,18.70724]
[1777620810419,27.13,76993.62,0.8,-0.73678,0.00021,18.69081]
[1777620810580,27.13,76993.62,0.8,-0.73678,0.00021,18.69081]
[1777620813531,27.13,76992.36,0.8,-0.73708,0.00021,18.67621]
[1777620813579,27.13,76992.36,0.8,-0.73708,0.00021,18.67621]
[1777620813685,27.13,76992.36,0.8,-0.73708,0.00021,18.67621]
[1777620813833,27.13,76992.36,0.8,-0.73708,0.00021,18.67621]
[1777620813918,27.13,76992.79,0.8,-0.737,0.00021,18.67949]
[1777620822518,27.13,76993.25,0.8,-0.73691,0.00021,18.68274]
[1777620828560,27.13,76992.17,0.8,-0.73714,0.00021,18.67406]
[1777620831224,27.13,76992.73,0.8,-0.73703,0.00021,18.6784]
[1777620831330,27.13,76992.73,0.8,-0.73703,0.00021,18.6784]
[1777620833185,27.13,76992.05,0.8,-0.73717,0.00021,18.67299]
[1777620833323,27.13,76992.05,0.8,-0.73717,0.00021,18.67299]
[1777620835245,27.13,76992.14,0.8,-0.73715,0.00021,18.67363]
[1777620835327,27.13,76992.14,0.8,-0.73715,0.00021,18.67363]
[1777620835609,27.13,76992.56,0.8,-0.73707,0.00021,18.6769]
[1777620840648,27.13,76992.44,0.8,-0.7371,0.00021,18.67577]
[1777620844849,27.13,76992.47,0.8,-0.73709,0.00021,18.67592]
[1777620845081,27.13,76992.47,0.8,-0.73709,0.00021,18.67592]
[1777620849626,27.13,76992.85,0.8,-0.73702,0.00021,18.67878]
[1777620849829,27.13,76992.85,0.8,-0.73702,0.00021,18.67878]
[1777620849930,27.13,76992.03,0.8,-0.73719,0.00021,18.67229]
[1777620851044,27.13,76992.03,0.8,-0.73719,0.00021,18.67229]
[1777620851080,27.13,76992.03,0.8,-0.73719,0.00021,18.67229]
[1777620856756,27.13,76992.7,0.8,-0.73705,0.00021,18.67748]
[1777620861498,27.13,76991.37,0.8,-0.73733,0.00021,18.66696]
[1777620861582,27.13,76991.37,0.8,-0.73733,0.00021,18.66696]
[1777620861815,27.13,76991.37,0.8,-0.73733,0.00021,18.66696]
[1777620861832,27.13,76991.37,0.8,-0.73733,0.00021,18.66696]
[1777620861916,27.13,76991.05,0.8,-0.7374,0.00021,18.66441]
[1777620866477,27.13,76991.41,0.8,-0.73733,0.00021,18.66717]
[1777620866581,27.13,76991.41,0.8,-0.73733,0.00021,18.66717]
[1777620868076,27.13,76991.53,0.8,-0.7373,0.00021,18.6681]
[1777620868326,27.13,76990.38,0.8,-0.73754,0.00021,18.65899]
[1777620870260,27.13,76991.71,0.8,-0.73727,0.00021,18.66945]
[1777620870331,27.13,76991.71,0.8,-0.73727,0.00021,18.66945]
[1777620870399,27.13,76991.71,0.8,-0.73727,0.00021,18.66945]
[1777620870581,27.13,76991.71,0.8,-0.73727,0.00021,18.66945]
[1777620870855,27.13,76991.74,0.8,-0.73726,0.00021,18.66967]
[1777620873221,27.13,76990.66,0.8,-0.73753,0.00021,18.65656]
[1777620873324,27.13,76990.66,0.8,-0.73753,0.00021,18.65656]
[1777620879918,27.13,76991.19,0.8,-0.73742,0.00021,18.66064]
[1777620880587,27.13,76991.19,0.8,-0.73742,0.00021,18.66064]
[1777620880830,27.13,76991.19,0.8,-0.73742,0.00021,18.66064]
[1777620880835,27.13,76991.19,0.8,-0.73742,0.00021,18.66064]
[1777620881082,27.13,76991.19,0.8,-0.73742,0.00021,18.66064]
[1777620881101,27.13,76990.54,0.8,-0.73755,0.00021,18.6555]
[1777620883933,27.13,76991.11,0.8,-0.73743,0.00021,18.65998]
[1777620884076,27.13,76991.11,0.8,-0.73743,0.00021,18.65998]
[1777620884379,27.13,76990.44,0.8,-0.73758,0.00021,18.65467]
[1777620884578,27.13,76990.44,0.8,-0.73758,0.00021,18.65467]
[1777620886797,27.13,76991.19,0.8,-0.73742,0.00021,18.66056]
[1777620886832,27.13,76991.19,0.8,-0.73742,0.00021,18.66056]
[1777620889914,27.13,76990.55,0.8,-0.73755,0.00021,18.65548]
[1777620889964,27.13,76990.55,0.8,-0.73755,0.00021,18.65548]
[1777620890075,27.13,76990.55,0.8,-0.73755,0.00021,18.65548]
[1777620890155,27.13,76990.72,0.8,-0.73752,0.00021,18.65682]
[1777620896030,27.13,76990.61,0.8,-0.73754,0.00021,18.6559]
[1777620901065,27.13,76990.58,0.8,-0.73755,0.00021,18.65563]
[1777620904028,27.13,76990.68,0.8,-0.73753,0.00021,18.6564]
[1777620904084,27.13,76990.68,0.8,-0.73753,0.00021,18.6564]
[1777620904313,27.13,76990.68,0.8,-0.73753,0.00021,18.65639]
[1777620904331,27.13,76990.68,0.8,-0.73753,0.00021,18.65639]
[1777620905093,27.13,76991.33,0.8,-0.73739,0.00021,18.6615]
[1777620906248,27.13,76990.62,0.8,-0.73754,0.00021,18.65589]
[1777620906330,27.13,76990.62,0.8,-0.73754,0.00021,18.65589]
[1777620912142,27.13,76989.46,0.8,-0.73779,0.00021,18.64668]
[1777620913182,27.13,76989.46,0.8,-0.73779,0.00021,18.64668]
[1777620913330,27.13,76989.6,0.8,-0.73776,0.00021,18.64777]
[1777620913485,27.13,76989.6,0.8,-0.73776,0.00021,18.64777]
[1777620913580,27.13,76989.6,0.8,-0.73776,0.00021,18.64777]
[1777620915164,27.13,76989.66,0.8,-0.73775,0.00021,18.64821]
[1777620918832,27.13,76989.64,0.8,-0.73775,0.00021,18.648]
[1777620919080,27.13,76989.64,0.8,-0.73775,0.00021,18.648]
[1777620924227,27.13,76989.72,0.8,-0.73774,0.00021,18.64855]
[1777620929261,27.13,76989.63,0.8,-0.73776,0.00021,18.64776]
[1777620930333,27.13,76989.63,0.8,-0.73776,0.00021,18.64776]
[1777620930552,27.13,76989.63,0.8,-0.73776,0.00021,18.64776]
[1777620930584,27.13,76989.63,0.8,-0.73776,0.00021,18.64776]
[1777620930653,27.13,76989.44,0.8,-0.7378,0.00021,18.64625]
[1777620935956,27.12,76990.78,0.8,-0.73756,0.00021,18.65219]
[1777620936080,27.12,76990.78,0.8,-0.73756,0.00021,18.65219]
[1777620937660,27.12,76991.27,0.8,-0.73746,0.00021,18.656]
[1777620937837,27.12,76991.27,0.8,-0.73746,0.00021,18.656]
[1777620937866,27.12,76991.47,0.8,-0.73742,0.00021,18.65755]
[1777620939332,27.12,76995.58,0.8,-0.73655,0.00021,18.68985]
[1777620940300,27.12,76995.58,0.8,-0.73655,0.00021,18.68985]
[1777620940327,27.12,76995.58,0.8,-0.73655,0.00021,18.68985]
[1777620940339,27.12,77003.31,0.8,-0.73492,0.00021,18.75055]
[1777620941473,27.12,77003.31,0.8,-0.73492,0.00021,18.75055]
[1777620941576,27.12,77003.31,0.8,-0.73492,0.00021,18.75055]
[1777620941658,27.12,77007.64,0.8,-0.73401,0.00021,18.78441]
[1777620947388,27.12,77008.5,0.8,-0.73383,0.00021,18.79089]
[1777620948672,27.12,77008.5,0.8,-0.73383,0.00021,18.79089]
[1777620948827,27.12,77008.5,0.8,-0.73383,0.00021,18.79089]
[1777620949441,27.12,77008.53,0.8,-0.73383,0.00021,18.79108]
[1777620949583,27.12,77008.53,0.8,-0.73383,0.00021,18.79108]
[1777620949653,27.12,77009.31,0.8,-0.73366,0.00021,18.79711]
[1777620950771,27.12,77009.31,0.8,-0.73366,0.00021,18.79711]
[1777620950825,27.12,77009.31,0.8,-0.73366,0.00021,18.79711]
[1777620953434,27.12,76990.69,0.8,-0.73759,0.00021,18.65093]
[1777620954441,27.12,76980.99,0.8,-0.73965,0.00021,18.57338]
[1777620957228,27.12,76982.41,0.8,-0.73935,0.00021,18.58465]
[1777620957462,27.12,76989.63,0.8,-0.73784,0.00021,18.64172]
[1777620959081,27.12,76989.63,0.8,-0.73784,0.00021,18.64172]
[1777620959089,27.12,76989.63,0.8,-0.73784,0.00021,18.64172]
[1777620959140,27.12,76991.32,0.8,-0.73748,0.00021,18.65499]
[1777620959325,27.12,76991.32,0.8,-0.73748,0.00021,18.65499]
[1777620963232,27.12,76988.78,0.8,-0.73802,0.00021,18.63492]
[1777620963333,27.12,76986.76,0.8,-0.73844,0.00021,18.61897]
[1777620963504,27.12,76986.84,0.8,-0.73843,0.00021,18.6195]
[1777620964927,27.12,76986.84,0.8,-0.73843,0.00021,18.6195]
[1777620965079,27.12,76986.84,0.8,-0.73843,0.00021,18.6195]
[1777620970553,27.12,76987.12,0.8,-0.73838,0.00021,18.62151]
[1777620973809,27.12,76987.18,0.8,-0.73836,0.00021,18.62198]
[1777620973828,27.12,76987.18,0.8,-0.73836,0.00021,18.62198]
[1777620974232,27.12,76987.18,0.8,-0.73836,0.00021,18.62198]
[1777620974330,27.12,76987.2,0.8,-0.73836,0.00021,18.62214]
[1777620974581,27.12,76987.35,0.8,-0.73833,0.00021,18.62332]
[1777620979616,27.12,76987.53,0.8,-0.73829,0.00021,18.62475]
[1777620984185,27.12,76987.35,0.8,-0.73833,0.00021,18.62334]
[1777620984326,27.12,76987.62,0.8,-0.73827,0.00021,18.62549]
[1777620986665,27.12,76998.45,0.8,-0.73599,0.00021,18.71081]
[1777620987372,27.12,76998.45,0.8,-0.73599,0.00021,18.71081]
[1777620987577,27.12,76998.45,0.8,-0.73599,0.00021,18.71081]
[1777620987801,27.12,76998.45,0.8,-0.73599,0.00021,18.71081]
[1777620987834,27.12,76998.45,0.8,-0.73599,0.00021,18.71081]
[1777620987838,27.12,77002.88,0.8,-0.73506,0.00021,18.74558]
[1777620991700,27.12,77006.61,0.8,-0.73431,0.00021,18.77016]
[1777620992850,27.12,77006.61,0.8,-0.73431,0.00021,18.77016]
[1777620993088,27.12,77006.61,0.8,-0.73431,0.00021,18.77016]
[1777620995282,27.12,77007.45,0.8,-0.73413,0.00021,18.7766]
[1777620995325,27.12,77007.45,0.8,-0.73413,0.00021,18.7766]
[1777620995728,27.12,77006.29,0.8,-0.73438,0.00021,18.76748]
[1777620997577,27.12,77002.72,0.8,-0.73514,0.00021,18.73951]
[1777620997827,27.12,77002.72,0.8,-0.73514,0.00021,18.73951]
[1777620999898,27.12,77001.57,0.8,-0.73538,0.00021,18.73045]
[1777621000078,27.12,77001.57,0.8,-0.73538,0.00021,18.73045]
[1777621000139,27.12,77001.97,0.8,-0.7353,0.00021,18.73352]
[1777621004521,27.12,77002.03,0.8,-0.73529,0.00021,18.73387]
[1777621004575,27.12,77002.03,0.8,-0.73529,0.00021,18.73387]
[1777621009826,27.12,77000.48,0.8,-0.73562,0.00021,18.72139]
[1777621011244,27.12,77000.48,0.8,-0.73562,0.00021,18.72139]
[1777621011325,27.12,76999.9,0.8,-0.73575,0.00021,18.71678]
[1777621011473,27.12,76999.9,0.8,-0.73575,0.00021,18.71678]
[1777621011575,27.12,76999.9,0.8,-0.73575,0.00021,18.71678]
[1777621011840,27.12,77000.56,0.8,-0.73561,0.00021,18.7219]
[1777621015981,27.11,76998.05,0.8,-0.73614,0.00021,18.70199]
[1777621016075,27.11,76998.05,0.8,-0.73614,0.00021,18.70199]
[1777621021910,27.11,76997.02,0.8,-0.73637,0.00021,18.69347]
[1777621023538,27.11,76996.61,0.8,-0.73646,0.00021,18.69018]
[1777621023580,27.11,76996.61,0.8,-0.73646,0.00021,18.69018]
[1777621023926,27.11,76997.05,0.8,-0.73637,0.00021,18.69357]
[1777621025076,27.11,76997.05,0.8,-0.73637,0.00021,18.69357]
[1777621027680,27.11,76996.6,0.8,-0.73647,0.00021,18.68981]
[1777621027833,27.11,76996.6,0.8,-0.73647,0.00021,18.68981]
[1777621031201,27.11,76996.86,0.8,-0.73644,0.00021,18.69098]
[1777621031232,27.1,76996.9,0.8,-0.7365,0.00021,18.68884]
[1777621031326,27.1,76996.9,0.8,-0.7365,0.00021,18.68884]
[1777621031426,27.1,76996.9,0.8,-0.7365,0.00021,18.68884]
[1777621031578,27.1,76996.9,0.8,-0.7365,0.00021,18.68884]
[1777621031980,27.1,76997.18,0.8,-0.73644,0.00021,18.69104]
[1777621034704,27.09,76996.06,0.8,-0.73672,0.00021,18.68051]
[1777621034831,27.09,76996.06,0.8,-0.73672,0.00021,18.68051]
[1777621035001,27.09,76992.22,0.8,-0.73756,0.00021,18.64939]
[1777621035904,27.09,76992.22,0.8,-0.73756,0.00021,18.64939]
[1777621036077,27.09,76992.22,0.8,-0.73756,0.00021,18.64939]
[1777621036096,27.09,76992.22,0.8,-0.73756,0.00021,18.64939]
[1777621036161,27.09,76992.5,0.8,-0.73753,0.00021,18.65033]
[1777621036329,27.09,76992.5,0.8,-0.73753,0.00021,18.65033]
[1777621039604,27.08,76994.32,0.8,-0.73718,0.00021,18.66357]
[1777621039836,27.08,76994.32,0.8,-0.73718,0.00021,18.66357]
[1777621043374,27.08,76992.23,0.8,-0.73768,0.00021,18.64476]
[1777621043579,27.08,76992.23,0.8,-0.73768,0.00021,18.64476]
[1777621044104,27.08,76992.23,0.8,-0.73768,0.00021,18.64476]
[1777621044324,27.08,76992.23,0.8,-0.73768,0.00021,18.64476]
[1777621044110,27.07,76992.3,0.8,-0.73768,0.00021,18.64496]
[1777621049594,27.07,76990.99,0.8,-0.73799,0.00021,18.63314]
[1777621049832,27.07,76990.99,0.8,-0.73799,0.00021,18.63314]
[1777621050421,27.07,76991.38,0.8,-0.73792,0.00021,18.63597]
[1777621050578,27.07,76991.38,0.8,-0.73792,0.00021,18.63597]
[1777621051115,27.07,76991.31,0.8,-0.73798,0.00021,18.63059]
[1777621053875,27.06,76991.72,0.8,-0.73792,0.00021,18.63291]
[1777621054081,27.06,76991.72,0.8,-0.73792,0.00021,18.63291]
[1777621059171,27.06,76992.26,0.8,-0.73784,0.00021,18.63602]
[1777621059511,27.06,76992.26,0.8,-0.73784,0.00021,18.63602]
[1777621059579,27.06,76992.26,0.8,-0.73784,0.00021,18.63602]
[1777621060944,27.06,76992.08,0.8,-0.73787,0.00021,18.63455]
[1777621061076,27.06,76992.08,0.8,-0.73787,0.00021,18.63455]
[1777621061185,27.06,76991.56,0.8,-0.738,0.00021,18.63]
[1777621064766,27.05,76993.69,0.8,-0.73758,0.00021,18.64567]
[1777621064832,27.05,76993.69,0.8,-0.73758,0.00021,18.64567]
[1777621070248,27.05,76992.16,0.8,-0.73793,0.00021,18.63253]
[1777621070495,27.05,76992.16,0.8,-0.73793,0.00021,18.63253]
[1777621070577,27.05,76992.16,0.8,-0.73793,0.00021,18.63253]
[1777621072472,27.05,76989.42,0.8,-0.73851,0.00021,18.61076]
[1777621072577,27.05,76989.42,0.8,-0.73851,0.00021,18.61076]
[1777621074071,27.05,76988.69,0.8,-0.73866,0.00021,18.60496]
[1777621074330,27.05,76988.69,0.8,-0.73866,0.00021,18.60496]
[1777621075104,27.05,76987.96,0.8,-0.73882,0.00021,18.59916]
[1777621075330,27.05,76987.96,0.8,-0.73882,0.00021,18.59916]
[1777621077080,27.05,76988.7,0.8,-0.73866,0.00021,18.605]
[1777621077297,27.05,76988.37,0.8,-0.73873,0.00021,18.60238]
[1777621077440,27.05,76988.37,0.8,-0.73873,0.00021,18.60238]
[1777621077577,27.05,76988.37,0.8,-0.73873,0.00021,18.60238]
[1777621082280,27.05,76988.78,0.8,-0.73865,0.00021,18.6056]
[1777621082329,27.05,76988.78,0.8,-0.73865,0.00021,18.6056]
[1777621082512,27.05,76988.56,0.8,-0.73869,0.00021,18.60385]
[1777621082577,27.05,76988.56,0.8,-0.73869,0.00021,18.60385]
[1777621083339,27.05,76988.39,0.8,-0.73873,0.00021,18.6025]
[1777621087137,27.05,76988.57,0.8,-0.73869,0.00021,18.60394]
[1777621087329,27.05,76988.57,0.8,-0.73869,0.00021,18.60394]
[1777621089652,27.05,76988.33,0.8,-0.73874,0.00021,18.60205]
[1777621089828,27.05,76988.33,0.8,-0.73874,0.00021,18.60205]
[1777621092100,27.05,76987.95,0.8,-0.73882,0.00021,18.59905]
[1777621092329,27.05,76987.95,0.8,-0.73882,0.00021,18.59905]
[1777621092177,27.05,76987.87,0.8,-0.73884,0.00021,18.59842]
[1777621095870,27.05,76987.81,0.8,-0.73885,0.00021,18.59794]
[1777621096076,27.05,76987.81,0.8,-0.73885,0.00021,18.59794]
[1777621099798,27.05,76988.07,0.8,-0.73879,0.00021,18.59998]
[1777621099825,27.05,76988.07,0.8,-0.73879,0.00021,18.59998]
[1777621103263,27.05,76988.13,0.8,-0.73879,0.00021,18.60021]
[1777621103325,27.05,76988.13,0.8,-0.73879,0.00021,18.60021]
[1777621103360,27.05,76987.99,0.8,-0.73882,0.00021,18.59887]
[1777621105673,27.05,76988.0,0.8,-0.73883,0.00021,18.59884]
[1777621105828,27.05,76988.0,0.8,-0.73883,0.00021,18.59884]
[1777621108406,27.05,76987.99,0.8,-0.73884,0.00021,18.59843]
[1777621108575,27.05,76987.99,0.8,-0.73884,0.00021,18.59843]
[1777621115287,27.04,76987.95,0.8,-0.7389,0.00021,18.59288]
[1777621115331,27.04,76987.95,0.8,-0.7389,0.00021,18.59288]
[1777621115884,27.04,76987.5,0.8,-0.739,0.00021,18.58909]
[1777621116076,27.04,76987.5,0.8,-0.739,0.00021,18.58909]
[1777621116175,27.04,76987.18,0.8,-0.73907,0.00021,18.58644]
[1777621118425,27.04,76983.67,0.8,-0.73981,0.00021,18.55844]
[1777621118574,27.04,76983.67,0.8,-0.73981,0.00021,18.55844]
[1777621123637,27.04,76982.35,0.8,-0.7401,0.00021,18.54756]
[1777621123832,27.04,76982.35,0.8,-0.7401,0.00021,18.54756]
[1777621123916,27.04,76990.91,0.8,-0.7383,0.00021,18.61546]
[1777621125547,27.04,76992.94,0.8,-0.73788,0.00021,18.6314]
[1777621125575,27.04,76992.94,0.8,-0.73788,0.00021,18.6314]
[1777621125633,27.04,76993.84,0.8,-0.73769,0.00021,18.63837]
[1777621127211,27.04,76993.84,0.8,-0.73769,0.00021,18.63837]
[1777621127329,27.04,76993.84,0.8,-0.73769,0.00021,18.63837]
[1777621132682,27.04,76994.54,0.8,-0.73757,0.00021,18.64286]
[1777621134397,27.04,76994.54,0.8,-0.73757,0.00021,18.64286]
[1777621134581,27.04,76995.84,0.8,-0.7373,0.00021,18.65304]
[1777621136962,27.04,76995.82,0.8,-0.73731,0.00021,18.65278]
[1777621137073,27.04,76995.82,0.8,-0.73731,0.00021,18.65278]
[1777621137174,27.02,76995.82,0.8,-0.7374,0.00021,18.64949]
[1777621140904,27.02,76995.84,0.8,-0.73745,0.00021,18.6477]
[1777621141088,27.02,76995.84,0.8,-0.73745,0.00021,18.6477]
[1777621148241,26.99,76996.17,0.8,-0.73759,0.00021,18.6426]
[1777621148329,26.99,76996.17,0.8,-0.73759,0.00021,18.6426]
[1777621150077,26.98,76994.44,0.8,-0.73801,0.00021,18.62697]
[1777621150325,26.98,76994.44,0.8,-0.73801,0.00021,18.62697]
[1777621150426,26.98,76994.44,0.8,-0.73802,0.00021,18.6267]
[1777621151030,26.98,76994.44,0.8,-0.73802,0.00021,18.6267]
[1777621151076,26.98,76994.44,0.8,-0.73802,0.00021,18.6267]
[1777621155267,26.98,76994.55,0.8,-0.73801,0.00021,18.62717]
[1777621155326,26.98,76994.55,0.8,-0.73801,0.00021,18.62717]
[1777621159142,26.98,76994.56,0.8,-0.73802,0.00021,18.62671]
[1777621159329,26.98,76994.56,0.8,-0.73802,0.00021,18.62671]
[1777621160741,26.98,76991.15,0.8,-0.73874,0.00021,18.5994]
[1777621160827,26.98,76991.15,0.8,-0.73874,0.00021,18.5994]
[1777621160880,26.98,76991.09,0.8,-0.73876,0.00021,18.59882]
[1777621162166,26.98,76991.09,0.8,-0.73876,0.00021,18.59882]
[1777621162331,26.98,76991.09,0.8,-0.73876,0.00021,18.59882]
[1777621164332,26.98,76990.71,0.8,-0.73884,0.00021,18.5956]
[1777621164580,26.98,76993.49,0.8,-0.73826,0.00021,18.61748]
[1777621168575,26.98,76993.48,0.8,-0.73827,0.00021,18.61717]
[1777621168830,26.98,76993.48,0.8,-0.73827,0.00021,18.61717]
[1777621168939,26.98,76993.37,0.8,-0.7383,0.00021,18.61624]
[1777621170825,26.98,76992.9,0.8,-0.7384,0.00021,18.61245]
[1777621171084,26.98,76992.9,0.8,-0.7384,0.00021,18.61245]
[1777621172350,26.98,76992.9,0.8,-0.73844,0.00021,18.60785]
[1777621172574,26.98,76995.47,0.8,-0.7379,0.00021,18.62813]
[1777621177638,26.97,76995.47,0.8,-0.7379,0.00021,18.62786]
[1777621177836,26.97,76995.47,0.8,-0.7379,0.00021,18.62786]
[1777621178570,26.97,76995.1,0.8,-0.73798,0.00021,18.62486]
[1777621178825,26.97,76995.1,0.8,-0.73798,0.00021,18.62486]
[1777621179009,26.97,76995.25,0.8,-0.73795,0.00021,18.62599]
[1777621184128,26.97,76995.68,0.8,-0.73787,0.00021,18.62915]
[1777621184327,26.97,76995.68,0.8,-0.73787,0.00021,18.62915]
[1777621189494,26.97,76995.1,0.8,-0.738,0.00021,18.62425]
[1777621189574,26.97,76995.1,0.8,-0.738,0.00021,18.62425]
[1777621190086,26.97,76995.09,0.8,-0.738,0.00021,18.62413]
[1777621192983,26.97,76995.28,0.8,-0.73797,0.00021,18.62556]
[1777621193077,26.97,76995.28,0.8,-0.73797,0.00021,18.62556]
[1777621198142,26.97,76996.22,0.8,-0.73777,0.00021,18.63282]
[1777621199734,26.97,76997.08,0.8,-0.73759,0.00021,18.6396]
[1777621199828,26.97,76997.08,0.8,-0.73759,0.00021,18.6396]
[1777621199901,26.97,76997.08,0.8,-0.73759,0.00021,18.6396]
[1777621200076,26.97,76997.08,0.8,-0.73759,0.00021,18.6396]
[1777621200156,26.97,76995.95,0.8,-0.73783,0.00021,18.63061]
[1777621205191,26.97,76992.83,0.8,-0.73849,0.00021,18.60575]
[1777621206104,26.97,76992.83,0.8,-0.73849,0.00021,18.60575]
[1777621206324,26.97,76992.83,0.8,-0.73849,0.00021,18.60575]
[1777621206425,26.97,76993.19,0.8,-0.73842,0.00021,18.60849]
[1777621208098,26.97,76993.09,0.8,-0.73844,0.00021,18.6077]
[1777621208325,26.97,76993.09,0.8,-0.73844,0.00021,18.6077]
[1777621213383,26.97,76993.09,0.8,-0.73845,0.00021,18.6074]
[1777621213581,26.97,76993.7,0.8,-0.73832,0.00021,18.61213]
[1777621213938,26.97,76993.7,0.8,-0.73832,0.00021,18.61213]
[1777621214077,26.97,76993.7,0.8,-0.73832,0.00021,18.61213]
[1777621214254,26.97,76993.56,0.8,-0.73835,0.00021,18.61102]
[1777621219289,26.97,76993.65,0.8,-0.73834,0.00021,18.61145]
[1777621224323,26.97,76993.81,0.8,-0.73831,0.00021,18.6126]
[1777621226025,26.97,76994.41,0.8,-0.73819,0.00021,18.61737]
[1777621226078,26.97,76994.41,0.8,-0.73819,0.00021,18.61737]
[1777621231373,26.97,76993.72,0.8,-0.73837,0.00021,18.60742]
[1777621232070,26.97,76993.72,0.8,-0.73837,0.00021,18.60742]
[1777621232325,26.97,76993.72,0.8,-0.73837,0.00021,18.60742]
[1777621233733,26.97,76992.51,0.8,-0.73862,0.00021,18.59788]
[1777621233826,26.97,76992.51,0.8,-0.73862,0.00021,18.59788]
[1777621234393,26.97,76991.94,0.8,-0.73874,0.00021,18.5934]
[1777621239429,26.97,76994.52,0.8,-0.73819,0.00021,18.61409]
[1777621239911,26.97,76994.52,0.8,-0.73819,0.00021,18.61409]
[1777621240079,26.97,76994.52,0.8,-0.73819,0.00021,18.61409]
[1777621245471,26.97,76994.73,0.8,-0.73815,0.00021,18.61565]
[1777621250506,26.97,76994.77,0.8,-0.73814,0.00021,18.61593]
[1777621253080,26.97,76995.06,0.8,-0.73808,0.00021,18.61821]
[1777621254208,26.97,76992.78,0.8,-0.73856,0.00021,18.60009]
[1777621254327,26.97,76992.78,0.8,-0.73856,0.00021,18.60009]
[1777621254425,26.97,76992.78,0.8,-0.73856,0.00021,18.6001]
[1777621255710,26.97,76992.63,0.8,-0.73859,0.00021,18.59891]
[1777621255828,26.97,76992.63,0.8,-0.73859,0.00021,18.59891]
[1777621262113,26.97,76992.72,0.8,-0.73856,0.00021,18.59995]
[1777621262329,26.97,76992.72,0.8,-0.73856,0.00021,18.59995]
[1777621262798,26.97,76992.21,0.8,-0.73867,0.00021,18.59602]
[1777621262830,26.97,76992.21,0.8,-0.73867,0.00021,18.59602]
[1777621262842,26.97,76992.05,0.8,-0.7387,0.00021,18.59475]
[1777621267331,26.97,76992.54,0.8,-0.73859,0.00021,18.59883]
[1777621267575,26.97,76992.43,0.8,-0.73861,0.00021,18.59807]
[1777621269040,26.97,76992.64,0.8,-0.73857,0.00021,18.59974]
[1777621269075,26.97,76992.64,0.8,-0.73857,0.00021,18.59974]
[1777621272591,26.97,76992.69,0.8,-0.73855,0.00021,18.60036]
[1777621272824,26.97,76992.69,0.8,-0.73855,0.00021,18.60036]
[1777621272895,26.97,76992.69,0.8,-0.73855,0.00021,18.60036]
[1777621273077,26.97,76992.69,0.8,-0.73855,0.00021,18.60036]
[1777621273097,26.97,76992.34,0.8,-0.73862,0.00021,18.59763]
[1777621276058,26.97,76992.42,0.8,-0.7386,0.00021,18.59838]
[1777621276082,26.97,76992.42,0.8,-0.7386,0.00021,18.59838]
[1777621278152,26.97,76991.38,0.8,-0.73882,0.00021,18.59023]
[1777621278336,26.97,76991.38,0.8,-0.73882,0.00021,18.59023]
[1777621280290,26.97,76992.14,0.8,-0.73866,0.00021,18.59639]
[1777621280325,26.97,76992.14,0.8,-0.73866,0.00021,18.59639]
[1777621280392,26.97,76992.14,0.8,-0.73866,0.00021,18.59645]
[1777621283216,26.97,76991.82,0.8,-0.73872,0.00021,18.59402]
[1777621283330,26.97,76991.82,0.8,-0.73872,0.00021,18.59402]
[1777621285698,26.97,76992.32,0.8,-0.73861,0.00021,18.59816]
[1777621285830,26.97,76992.32,0.8,-0.73861,0.00021,18.59816]
[1777621289321,26.97,76992.32,0.8,-0.73861,0.00021,18.59822]
[1777621289573,26.97,76992.32,0.8,-0.73861,0.00021,18.59822]
[1777621289422,26.98,76992.34,0.8,-0.7386,0.00021,18.59859]
[1777621293335,26.98,76992.34,0.8,-0.7386,0.00021,18.59864]
[1777621293584,26.98,76992.34,0.8,-0.7386,0.00021,18.59864]
[1777621293425,26.98,76995.53,0.8,-0.73796,0.00021,18.61955]
[1777621294303,26.98,76995.53,0.8,-0.73796,0.00021,18.61955]
[1777621294325,26.98,76995.53,0.8,-0.73796,0.00021,18.61955]
[1777621296830,26.98,77001.63,0.8,-0.73667,0.00021,18.66793]
[1777621297837,26.98,77011.39,0.8,-0.73459,0.00021,18.74495]
[1777621299837,26.98,77012.39,0.8,-0.73438,0.00021,18.75282]
[1777621300078,26.98,77012.39,0.8,-0.73438,0.00021,18.75282]
[1777621302570,26.98,77013.06,0.8,-0.73424,0.00021,18.75809]
[1777621302827,26.98,77013.06,0.8,-0.73424,0.00021,18.75809]
[1777621303139,26.98,77013.06,0.8,-0.73424,0.00021,18.75809]
[1777621303324,26.98,77013.06,0.8,-0.73424,0.00021,18.75809]
[1777621303390,26.98,77013.06,0.8,-0.73424,0.00021,18.7581]
[1777621305496,26.98,77013.15,0.8,-0.73422,0.00021,18.7588]
[1777621305580,26.98,77013.15,0.8,-0.73422,0.00021,18.7588]
[1777621309747,26.98,77012.88,0.8,-0.73427,0.00021,18.75679]
[1777621309827,26.98,77012.88,0.8,-0.73427,0.00021,18.75679]
[1777621310347,26.98,77012.88,0.8,-0.73427,0.00021,18.75679]
[1777621310582,26.98,77012.88,0.8,-0.73427,0.00021,18.75679]
[1777621311155,26.98,77013.65,0.8,-0.7341,0.00021,18.76297]
[1777621311323,26.98,77013.65,0.8,-0.7341,0.00021,18.76297]
[1777621311356,26.98,77013.66,0.8,-0.7341,0.00021,18.76305]
[1777621313210,26.98,77011.48,0.8,-0.73456,0.00021,18.74599]
[1777621313324,26.98,77011.48,0.8,-0.73456,0.00021,18.74599]
[1777621317656,26.98,77012.27,0.8,-0.73439,0.00021,18.75259]
[1777621317828,26.98,77012.27,0.8,-0.73439,0.00021,18.75259]
[1777621318051,26.98,77012.27,0.8,-0.73439,0.00021,18.75259]
[1777621318083,26.98,77012.27,0.8,-0.73439,0.00021,18.75259]
[1777621318152,26.98,77012.27,0.8,-0.73438,0.00021,18.75266]
[1777621320042,26.98,77011.72,0.8,-0.7345,0.00021,18.74841]
[1777621320078,26.98,77011.72,0.8,-0.7345,0.00021,18.74841]
[1777621325154,26.98,77011.65,0.8,-0.7345,0.00021,18.74825]
[1777621325326,26.98,77011.65,0.8,-0.7345,0.00021,18.74825]
[1777621325350,26.98,77011.65,0.8,-0.7345,0.00021,18.74825]
[1777621325576,26.98,77011.65,0.8,-0.7345,0.00021,18.74825]
[1777621325424,26.98,77011.33,0.8,-0.73457,0.00021,18.74589]
[1777621329071,26.98,77010.81,0.8,-0.73467,0.00021,18.74196]
[1777621329331,26.98,77010.81,0.8,-0.73467,0.00021,18.74196]
[1777621333002,26.98,77012.62,0.8,-0.73428,0.00021,18.75649]
[1777621333084,26.98,77012.62,0.8,-0.73428,0.00021,18.75649]
[1777621334467,26.98,77016.27,0.8,-0.7335,0.00021,18.78525]
[1777621334578,26.98,77016.27,0.8,-0.7335,0.00021,18.78525]
[1777621334568,26.98,77016.65,0.8,-0.73341,0.00021,18.78844]
[1777621336326,26.98,77018.63,0.8,-0.73299,0.00021,18.80394]
[1777621336577,26.98,77018.63,0.8,-0.73299,0.00021,18.80394]
[1777621337264,26.98,77020.7,0.8,-0.73255,0.00021,18.8202]
[1777621337326,26.98,77020.7,0.8,-0.73255,0.00021,18.8202]
[1777621338690,26.99,77023.97,0.8,-0.73184,0.00021,18.84589]
[1777621338828,26.99,77023.97,0.8,-0.73184,0.00021,18.84589]
[1777621340481,26.99,77026.37,0.8,-0.73133,0.00021,18.86469]
[1777621340579,26.99,77026.37,0.8,-0.73133,0.00021,18.86469]
[1777621340548,26.99,77029.42,0.8,-0.73067,0.00021,18.88859]
[1777621341365,26.99,77029.42,0.8,-0.73067,0.00021,18.88859]
[1777621341576,26.99,77029.42,0.8,-0.73067,0.00021,18.88859]
[1777621343680,26.99,77029.95,0.8,-0.73055,0.00021,18.8929]
[1777621343830,26.99,77029.95,0.8,-0.73055,0.00021,18.8929]
[1777621349196,26.99,77027.98,0.8,-0.73096,0.00021,18.87811]
[1777621350038,26.99,77027.98,0.8,-0.73096,0.00021,18.87811]
[1777621350078,26.99,77027.98,0.8,-0.73096,0.00021,18.87811]
[1777621350593,26.99,77027.98,0.8,-0.73096,0.00021,18.87811]
[1777621350827,26.99,77027.83,0.8,-0.73099,0.00021,18.87704]
[1777621351210,26.99,77025.94,0.8,-0.73143,0.00021,18.8579]
[1777621352305,26.99,77025.94,0.8,-0.73143,0.00021,18.8579]
[1777621352332,26.99,77025.94,0.8,-0.73143,0.00021,18.8579]
[1777621353175,26.99,77024.2,0.8,-0.73179,0.00021,18.84443]
[1777621353331,26.99,77024.2,0.8,-0.73179,0.00021,18.84443]
[1777621353336,26.99,77029.97,0.8,-0.73056,0.00021,18.88943]
[1777621356317,26.99,77030.71,0.8,-0.7304,0.00021,18.89529]
[1777621356334,26.99,77030.71,0.8,-0.7304,0.00021,18.89529]
[1777621356481,26.99,77030.71,0.8,-0.7304,0.00021,18.89529]
[1777621356578,26.99,77030.71,0.8,-0.7304,0.00021,18.89529]
[1777621356582,26.99,77029.73,0.8,-0.7306,0.00021,18.88779]
[1777621358538,26.99,77029.73,0.8,-0.7306,0.00021,18.88779]
[1777621358581,26.99,77029.73,0.8,-0.7306,0.00021,18.88779]
[1777621361147,26.99,77028.24,0.8,-0.73092,0.00021,18.87638]
[1777621361335,26.99,77028.24,0.8,-0.73092,0.00021,18.87638]
[1777621362271,26.99,77025.85,0.8,-0.73143,0.00021,18.85776]
[1777621362336,26.99,77025.85,0.8,-0.73143,0.00021,18.85776]
[1777621362845,26.99,77024.31,0.8,-0.73176,0.00021,18.84574]
[1777621363078,26.99,77024.31,0.8,-0.73176,0.00021,18.84574]
[1777621363293,26.99,77023.49,0.8,-0.73193,0.00021,18.83935]
[1777621365827,26.99,77023.58,0.8,-0.73191,0.00021,18.84005]
[1777621366080,26.99,77023.58,0.8,-0.73191,0.00021,18.84005]
[1777621366315,26.99,77019.17,0.8,-0.73285,0.00021,18.80566]
[1777621367795,26.99,77019.24,0.8,-0.73284,0.00021,18.80622]
[1777621367829,26.99,77019.24,0.8,-0.73284,0.00021,18.80622]
[1777621370935,26.99,77022.02,0.8,-0.73224,0.00021,18.82804]
[1777621371074,26.99,77022.02,0.8,-0.73224,0.00021,18.82804]
[1777621371350,26.99,77022.19,0.8,-0.73221,0.00021,18.8294]
[1777621371972,26.99,77022.19,0.8,-0.73221,0.00021,18.8294]
[1777621372077,26.99,77022.19,0.8,-0.73221,0.00021,18.8294]
[1777621375818,26.99,77018.89,0.8,-0.73291,0.00021,18.80374]
[1777621375828,26.99,77018.89,0.8,-0.73291,0.00021,18.80374]
[1777621377555,26.99,77018.94,0.8,-0.73289,0.00021,18.80417]
[1777621377574,26.99,77018.94,0.8,-0.73289,0.00021,18.80417]
[1777621377647,26.99,77017.9,0.8,-0.73311,0.00021,18.79614]
[1777621379405,26.99,77017.98,0.8,-0.7331,0.00021,18.79676]
[1777621379575,26.99,77017.98,0.8,-0.7331,0.00021,18.79676]
[1777621382591,26.99,77017.5,0.8,-0.73319,0.00021,18.79319]
[1777621382827,26.99,77017.26,0.8,-0.73324,0.00021,18.79138]
[1777621384668,26.99,77017.27,0.8,-0.73324,0.00021,18.79152]
[1777621384828,26.99,77016.76,0.8,-0.73335,0.00021,18.78759]
[1777621385448,26.99,77016.89,0.8,-0.73332,0.00021,18.78867]
[1777621388590,26.99,77016.89,0.8,-0.73332,0.00021,18.78867]
[1777621388825,27.0,77017.0,0.8,-0.73328,0.00021,18.7898]
[1777621392021,27.0,77017.16,0.8,-0.73325,0.00021,18.79125]
[1777621392076,27.0,77017.16,0.8,-0.73325,0.00021,18.79125]
[1777621394549,27.0,77017.16,0.8,-0.73324,0.00021,18.79139]
[1777621394582,27.0,77017.16,0.8,-0.73324,0.00021,18.79139]
[1777621394682,27.0,77017.11,0.8,-0.73325,0.00021,18.79107]
[1777621402567,27.0,77019.84,0.8,-0.73266,0.00021,18.81288]
[1777621403255,27.0,77019.84,0.8,-0.73266,0.00021,18.81288]
[1777621403328,27.0,77019.84,0.8,-0.73266,0.00021,18.81288]
[1777621409616,27.0,77019.84,0.8,-0.73264,0.00021,18.81327]
[1777621411988,27.0,77017.47,0.8,-0.73318,0.00021,18.79032]
[1777621412075,27.0,77017.47,0.8,-0.73318,0.00021,18.79032]
[1777621412336,27.0,77017.47,0.8,-0.73318,0.00021,18.79032]
[1777621412576,27.0,77017.47,0.8,-0.73318,0.00021,18.79032]
[1777621412637,27.0,77017.5,0.8,-0.73317,0.00021,18.79064]
[1777621417672,27.01,77017.47,0.8,-0.73309,0.00021,18.79376]
[1777621419107,27.01,77017.57,0.8,-0.73306,0.00021,18.79462]
[1777621419327,27.01,77017.57,0.8,-0.73306,0.00021,18.79462]
[1777621424634,27.01,77017.42,0.8,-0.73309,0.00021,18.79375]
[1777621424824,27.01,77017.42,0.8,-0.73309,0.00021,18.79375]
[1777621424925,27.02,77017.45,0.8,-0.73307,0.00021,18.79414]
[1777621430318,27.02,77017.56,0.8,-0.73304,0.00021,18.7953]
[1777621430332,27.02,77017.56,0.8,-0.73304,0.00021,18.7953]
[1777621435932,27.02,77017.27,0.8,-0.73309,0.00021,18.79349]
[1777621436074,27.02,77017.27,0.8,-0.73309,0.00021,18.79349]
[1777621436174,27.02,77017.31,0.8,-0.73308,0.00021,18.79387]
[1777621438549,27.02,77017.31,0.8,-0.73308,0.00021,18.79387]
[1777621438574,27.02,77017.31,0.8,-0.73308,0.00021,18.79387]
[1777621444617,27.02,77017.03,0.8,-0.73313,0.00021,18.79221]
[1777621444744,27.02,77017.03,0.8,-0.73312,0.00021,18.79236]
[1777621444829,27.02,77017.03,0.8,-0.73312,0.00021,18.79236]
[1777621444861,27.02,77017.32,0.8,-0.73306,0.00021,18.79463]
[1777621450903,27.02,77017.28,0.8,-0.73306,0.00021,18.79476]
[1777621452803,27.02,77017.28,0.8,-0.73306,0.00021,18.79476]
[1777621452823,27.02,77017.28,0.8,-0.73306,0.00021,18.79476]
[1777621453190,27.02,77017.28,0.8,-0.73306,0.00021,18.79476]
[1777621453339,27.02,77017.28,0.8,-0.73306,0.00021,18.79476]
[1777621453423,27.02,77017.17,0.8,-0.73308,0.00021,18.79405]
[1777621459607,27.02,77017.07,0.8,-0.73309,0.00021,18.79363]
[1777621459826,27.02,77017.03,0.8,-0.73309,0.00021,18.79347]
[1777621465843,27.03,77016.8,0.8,-0.73313,0.00021,18.79189]
[1777621466077,27.03,77016.8,0.8,-0.73313,0.00021,18.79189]
[1777621466245,27.03,77016.8,0.8,-0.73313,0.00021,18.79189]
[1777621466328,27.03,77016.8,0.8,-0.73313,0.00021,18.79189]
[1777621466344,27.03,77016.8,0.8,-0.73313,0.00021,18.79211]
[1777621472051,27.03,77016.4,0.8,-0.73324,0.00021,18.78488]
[1777621473058,27.03,77012.19,0.8,-0.73413,0.00021,18.75202]
[1777621474065,27.03,76997.62,0.8,-0.73721,0.00021,18.63749]
[1777621475206,27.03,76998.68,0.8,-0.73698,0.00021,18.64609]
[1777621477042,27.03,76998.07,0.8,-0.73711,0.00021,18.64145]
[1777621477856,27.03,76996.12,0.8,-0.73751,0.00021,18.62617]
[1777621478077,27.03,76996.12,0.8,-0.73751,0.00021,18.62617]
[1777621478175,27.03,76996.12,0.8,-0.73751,0.00021,18.62617]
[1777621478332,27.03,76996.12,0.8,-0.73751,0.00021,18.62617]
[1777621478400,27.03,76990.69,0.8,-0.73865,0.00021,18.58332]
[1777621479677,27.03,76990.69,0.8,-0.73865,0.00021,18.58332]
[1777621479827,27.03,76989.75,0.8,-0.73885,0.00021,18.57606]
[1777621484389,27.03,76987.27,0.8,-0.73935,0.00021,18.55695]
[1777621484579,27.03,76987.27,0.8,-0.73935,0.00021,18.55695]
[1777621484668,27.03,76987.27,0.8,-0.73935,0.00021,18.55695]
[1777621484769,27.03,76986.78,0.8,-0.73945,0.00021,18.55336]
[1777621484828,27.03,76986.78,0.8,-0.73945,0.00021,18.55336]
[1777621488451,27.04,76986.52,0.8,-0.7395,0.00021,18.55148]
[1777621488586,27.04,76986.52,0.8,-0.7395,0.00021,18.55148]
[1777621493176,27.04,76985.4,0.8,-0.73972,0.00021,18.54305]
[1777621493326,27.04,76985.4,0.8,-0.73972,0.00021,18.54305]
[1777621497887,27.04,76981.14,0.8,-0.7406,0.00021,18.50947]
[1777621497976,27.04,76981.14,0.8,-0.7406,0.00021,18.50947]
[1777621498084,27.04,76981.14,0.8,-0.7406,0.00021,18.50947]
[1777621498233,27.04,76981.06,0.8,-0.74062,0.00021,18.50885]
[1777621502775,27.04,76983.57,0.8,-0.74009,0.00021,18.52905]
[1777621502825,27.04,76983.74,0.8,-0.74005,0.00021,18.53048]
[1777621503361,27.04,76983.74,0.8,-0.74005,0.00021,18.53048]
[1777621503600,27.04,76983.74,0.8,-0.74005,0.00021,18.53048]
[1777621503700,27.04,76982.24,0.8,-0.74036,0.00021,18.51871]
[1777621504565,27.04,76982.24,0.8,-0.74036,0.00021,18.51871]
[1777621504582,27.04,76982.24,0.8,-0.74036,0.00021,18.51871]
[1777621504640,27.04,76988.69,0.8,-0.739,0.00021,18.57004]
[1777621510281,27.04,76990.16,0.8,-0.73869,0.00021,18.58182]
[1777621510332,27.04,76990.16,0.8,-0.73869,0.00021,18.58182]
[1777621510365,27.04,76990.16,0.8,-0.73869,0.00021,18.58182]
[1777621510580,27.04,76990.16,0.8,-0.73869,0.00021,18.58182]
[1777621510614,27.04,76990.14,0.8,-0.73869,0.00021,18.58173]
[1777621513338,27.04,77002.79,0.8,-0.73602,0.00021,18.68181]
[1777621514421,27.04,77002.79,0.8,-0.73602,0.00021,18.68181]
[1777621514587,27.04,77002.79,0.8,-0.73602,0.00021,18.68181]
[1777621514684,27.04,77006.07,0.8,-0.73533,0.00021,18.70756]
[1777621518629,27.04,77003.93,0.8,-0.73579,0.00021,18.69055]
[1777621518682,27.04,77003.93,0.8,-0.73579,0.00021,18.69055]
[1777621518783,27.04,77003.03,0.8,-0.73598,0.00021,18.68344]
[1777621518826,27.04,77003.03,0.8,-0.73598,0.00021,18.68344]
[1777621524415,27.04,77001.54,0.8,-0.73628,0.00021,18.67201]
[1777621525716,27.04,77001.54,0.8,-0.73628,0.00021,18.67201]
[1777621525792,27.04,77001.54,0.8,-0.73628,0.00021,18.67201]
[1777621525836,27.04,77000.57,0.8,-0.73649,0.00021,18.66443]
[1777621526429,27.04,77000.1,0.8,-0.73658,0.00021,18.6608]
[1777621528470,27.04,76999.76,0.8,-0.73665,0.00021,18.6582]
[1777621528574,27.04,76999.76,0.8,-0.73665,0.00021,18.6582]
[1777621529450,27.04,76994.88,0.8,-0.73768,0.00021,18.61984]
[1777621530206,27.04,76994.88,0.8,-0.73768,0.00021,18.61984]
[1777621530294,27.04,76994.88,0.8,-0.73768,0.00021,18.61984]
[1777621530329,27.04,76994.88,0.8,-0.73768,0.00021,18.61984]
[1777621530457,27.04,76990.88,0.8,-0.73852,0.00021,18.58826]
[1777621531504,27.04,76990.88,0.8,-0.73852,0.00021,18.58826]
[1777621531580,27.04,76990.88,0.8,-0.73852,0.00021,18.58826]
[1777621536796,27.04,76987.7,0.8,-0.73921,0.00021,18.55904]
[1777621536830,27.05,76987.87,0.8,-0.73917,0.00021,18.56052]
[1777621537514,27.05,76987.96,0.8,-0.73915,0.00021,18.56136]
[1777621539028,27.05,76987.35,0.8,-0.73927,0.00021,18.55664]
[1777621539074,27.05,76987.35,0.8,-0.73927,0.00021,18.55664]
[1777621544564,27.05,76987.83,0.8,-0.73915,0.00021,18.56116]
[1777621545230,27.05,76987.83,0.8,-0.73915,0.00021,18.56116]
[1777621545236,27.05,76987.83,0.8,-0.73915,0.00021,18.56116]
[1777621545331,27.05,76987.83,0.8,-0.73915,0.00021,18.56116]
[1777621545570,27.05,76988.01,0.8,-0.73911,0.00021,18.56271]
[1777621551612,27.05,76987.8,0.8,-0.73914,0.00021,18.56172]
[1777621553334,27.05,76987.91,0.8,-0.73911,0.00021,18.56282]
[1777621553401,27.05,76987.91,0.8,-0.73911,0.00021,18.56282]
[1777621553584,27.05,76987.91,0.8,-0.73911,0.00021,18.56282]
[1777621553677,27.05,76988.06,0.8,-0.73907,0.00021,18.56413]
[1777621556142,27.05,76991.18,0.8,-0.73841,0.00021,18.58907]
[1777621556327,27.05,76991.18,0.8,-0.73841,0.00021,18.58907]
[1777621559975,27.05,76991.17,0.8,-0.7384,0.00021,18.58936]
[1777621560085,27.05,76991.17,0.8,-0.7384,0.00021,18.58936]
[1777621560354,27.05,76991.17,0.8,-0.7384,0.00021,18.58936]
[1777621560578,27.05,76991.17,0.8,-0.7384,0.00021,18.58936]
[1777621560675,27.05,76990.74,0.8,-0.73849,0.00021,18.58605]
[1777621561736,27.05,76990.74,0.8,-0.73849,0.00021,18.58605]
[1777621561830,27.05,76990.74,0.8,-0.73849,0.00021,18.58605]
[1777621562929,27.06,76994.71,0.8,-0.73765,0.00021,18.61771]
[1777621563084,27.06,76994.71,0.8,-0.73765,0.00021,18.61771]
[1777621564111,27.06,76994.74,0.8,-0.73764,0.00021,18.61807]
[1777621564334,27.06,76994.74,0.8,-0.73764,0.00021,18.61807]
[1777621564703,27.06,76992.82,0.8,-0.73804,0.00021,18.60301]
[1777621567536,27.06,76992.56,0.8,-0.73809,0.00021,18.60125]
[1777621567580,27.06,76992.56,0.8,-0.73809,0.00021,18.60125]
[1777621572716,27.08,76992.98,0.8,-0.73784,0.00021,18.6102]
[1777621572725,27.08,76992.98,0.8,-0.73784,0.00021,18.6102]
[1777621572829,27.08,76992.98,0.8,-0.73784,0.00021,18.6102]
[1777621572760,27.08,76992.88,0.8,-0.73783,0.00021,18.61062]
[1777621573767,27.09,76992.89,0.8,-0.7378,0.00021,18.61189]
[1777621577301,27.09,76993.05,0.8,-0.7377,0.00021,18.61542]
[1777621577329,27.09,76993.05,0.8,-0.7377,0.00021,18.61542]
[1777621579784,27.1,76993.05,0.8,-0.73767,0.00021,18.61649]
[1777621579824,27.1,76993.05,0.8,-0.73767,0.00021,18.61649]
[1777621579809,27.11,76990.76,0.8,-0.73807,0.00021,18.60154]
[1777621580516,27.11,76990.76,0.8,-0.73807,0.00021,18.60154]
[1777621580576,27.11,76990.76,0.8,-0.73807,0.00021,18.60154]
[1777621580816,27.11,76990.13,0.8,-0.7382,0.00021,18.59668]
[1777621584130,27.11,76992.7,0.8,-0.73765,0.00021,18.6173]
[1777621584181,27.11,76992.7,0.8,-0.73765,0.00021,18.6173]
[1777621584331,27.11,76992.7,0.8,-0.73765,0.00021,18.6173]
[1777621584843,27.11,76996.3,0.8,-0.73688,0.00021,18.64579]
[1777621585852,27.11,77003.44,0.8,-0.73534,0.00021,18.70332]
[1777621586528,27.11,77003.44,0.8,-0.73534,0.00021,18.70332]
[1777621586578,27.11,77003.44,0.8,-0.73534,0.00021,18.70332]
[1777621586858,27.12,77009.22,0.8,-0.73411,0.00021,18.74861]
[1777621588028,27.12,77009.56,0.8,-0.73404,0.00021,18.7513]
[1777621588079,27.12,77009.56,0.8,-0.73404,0.00021,18.7513]
[1777621589879,27.12,77009.58,0.8,-0.73404,0.00021,18.7515]
[1777621591631,27.12,77009.58,0.8,-0.73404,0.00021,18.7515]
[1777621591833,27.12,77009.58,0.8,-0.73404,0.00021,18.7515]
[1777621596928,27.11,77008.57,0.8,-0.73429,0.00021,18.73891]
[1777621598971,27.11,77008.57,0.8,-0.73429,0.00021,18.73891]
[1777621599079,27.11,77008.57,0.8,-0.73429,0.00021,18.73891]
[1777621599332,27.11,77008.57,0.8,-0.73429,0.00021,18.73891]
[1777621599419,27.11,77008.42,0.8,-0.73433,0.00021,18.73762]
[1777621603983,27.11,77009.09,0.8,-0.73419,0.00021,18.74257]
[1777621604030,27.11,77009.09,0.8,-0.73419,0.00021,18.74257]
[1777621604076,27.11,77009.09,0.8,-0.73419,0.00021,18.74257]
[1777621604174,27.11,77007.56,0.8,-0.73452,0.00021,18.73053]
[1777621606998,27.11,77011.26,0.8,-0.73374,0.00021,18.75917]
[1777621608628,27.11,77011.26,0.8,-0.73374,0.00021,18.75917]
[1777621608680,27.11,77011.26,0.8,-0.73374,0.00021,18.75917]
[1777621608833,27.11,77011.26,0.8,-0.73374,0.00021,18.75917]
[1777621608782,27.11,77012.44,0.8,-0.7335,0.00021,18.76813]
[1777621609012,27.11,77011.99,0.8,-0.73359,0.00021,18.76462]
[1777621614046,27.11,77011.27,0.8,-0.73376,0.00021,18.75838]
[1777621615731,27.11,77011.27,0.8,-0.73376,0.00021,18.75838]
[1777621615827,27.11,77011.27,0.8,-0.73376,0.00021,18.75838]
[1777621618612,27.11,77010.99,0.8,-0.73383,0.00021,18.75581]
[1777621618827,27.11,77010.99,0.8,-0.73383,0.00021,18.75581]
[1777621618908,27.11,77010.36,0.8,-0.73397,0.00021,18.75077]
[1777621619082,27.11,77020.57,0.8,-0.7318,0.00021,18.83025]
[1777621620089,27.11,77025.25,0.8,-0.73081,0.00021,18.86645]
[1777621622849,27.11,77023.88,0.8,-0.7311,0.00021,18.85573]
[1777621622882,27.11,77024.41,0.8,-0.731,0.00021,18.85965]
[1777621623075,27.11,77024.41,0.8,-0.731,0.00021,18.85965]
[1777621625155,27.11,77024.39,0.8,-0.731,0.00021,18.85941]
[1777621625338,27.11,77024.39,0.8,-0.731,0.00021,18.85941]
[1777621631165,27.1,77026.87,0.8,-0.73048,0.00021,18.87837]
[1777621632198,27.1,77026.87,0.8,-0.73048,0.00021,18.87837]
[1777621632325,27.1,77026.87,0.8,-0.73048,0.00021,18.87837]
[1777621633572,27.1,77026.98,0.8,-0.73046,0.00021,18.87919]
[1777621633824,27.1,77026.98,0.8,-0.73046,0.00021,18.87919]
[1777621633925,27.1,77024.9,0.8,-0.7309,0.00021,18.86308]
[1777621638040,27.11,77025.41,0.8,-0.73073,0.00021,18.8693]
[1777621638073,27.11,77025.41,0.8,-0.73073,0.00021,18.8693]
[1777621638214,27.12,77025.76,0.8,-0.73062,0.00021,18.87304]
[1777621643250,27.13,77026.06,0.8,-0.73043,0.00021,18.88006]
[1777621645403,27.14,77026.18,0.8,-0.73036,0.00021,18.88236]
[1777621645573,27.14,77026.18,0.8,-0.73036,0.00021,18.88236]
[1777621645577,27.14,77026.43,0.8,-0.73027,0.00021,18.88561]
[1777621649074,27.15,77026.75,0.8,-0.73016,0.00021,18.88957]
[1777621649176,27.15,77026.75,0.8,-0.73016,0.00021,18.88968]
[1777621652580,27.15,77026.53,0.8,-0.73023,0.00021,18.88367]
[1777621652829,27.15,77026.53,0.8,-0.73023,0.00021,18.88367]
[1777621654725,27.16,77028.48,0.8,-0.72976,0.00021,18.90081]
[1777621654827,27.16,77028.48,0.8,-0.72976,0.00021,18.90081]
[1777621654925,27.16,77028.67,0.8,-0.72967,0.00021,18.9039]
[1777621656863,27.16,77028.8,0.8,-0.72964,0.00021,18.9049]
[1777621657078,27.17,77026.24,0.8,-0.73017,0.00021,18.88594]
[1777621662385,27.18,77024.33,0.8,-0.73047,0.00021,18.87486]
[1777621663468,27.18,77024.33,0.8,-0.73047,0.00021,18.87486]
[1777621663577,27.18,77024.33,0.8,-0.73047,0.00021,18.87486]
[1777621665390,27.18,77024.07,0.8,-0.73052,0.00021,18.87303]
[1777621665574,27.18,77024.07,0.8,-0.73052,0.00021,18.87303]
[1777621665687,27.18,77024.07,0.8,-0.73052,0.00021,18.87303]
[1777621665824,27.18,77024.07,0.8,-0.73052,0.00021,18.87303]
[1777621665908,27.18,77024.22,0.8,-0.73048,0.00021,18.87445]
[1777621671448,27.18,77024.21,0.8,-0.73048,0.00021,18.87458]
[1777621673239,27.18,77024.45,0.8,-0.73042,0.00021,18.87644]
[1777621673327,27.18,77024.45,0.8,-0.73042,0.00021,18.87644]
[1777621674105,27.18,77024.44,0.8,-0.73042,0.00021,18.87645]
[1777621674324,27.18,77024.44,0.8,-0.73042,0.00021,18.87645]
[1777621674425,27.18,77024.44,0.8,-0.73042,0.00021,18.87652]
[1777621676042,27.18,77024.44,0.8,-0.73042,0.00021,18.87652]
[1777621676073,27.18,77024.44,0.8,-0.73042,0.00021,18.87652]
[1777621678422,27.18,77024.41,0.8,-0.73043,0.00021,18.87639]
[1777621678589,27.18,77024.41,0.8,-0.73043,0.00021,18.87639]
[1777621681114,27.18,77023.43,0.8,-0.73063,0.00021,18.86884]
[1777621681325,27.18,77023.43,0.8,-0.73063,0.00021,18.86884]
[1777621681932,27.18,77023.43,0.8,-0.73063,0.00021,18.86884]
[1777621682074,27.18,77023.67,0.8,-0.73058,0.00021,18.87073]
[1777621682525,27.18,77023.52,0.8,-0.73061,0.00021,18.86958]
[1777621686996,27.18,77023.39,0.8,-0.73064,0.00021,18.86858]
[1777621687079,27.18,77023.39,0.8,-0.73064,0.00021,18.86858]
[1777621688259,27.18,77022.16,0.8,-0.7309,0.00021,18.85905]
[1777621688327,27.18,77022.16,0.8,-0.7309,0.00021,18.85905]
[1777621692346,27.18,77018.86,0.8,-0.73166,0.00021,18.83171]
[1777621692480,27.18,77018.86,0.8,-0.73166,0.00021,18.83171]
[1777621692579,27.18,77018.86,0.8,-0.73166,0.00021,18.83171]
[1777621692595,27.18,77019.29,0.8,-0.73159,0.00021,18.83435]
[1777621697302,27.17,77019.37,0.8,-0.73159,0.00021,18.83404]
[1777621697327,27.17,77019.37,0.8,-0.73159,0.00021,18.83404]
[1777621698470,27.17,77019.09,0.8,-0.73166,0.00021,18.8318]
[1777621698574,27.17,77019.09,0.8,-0.73166,0.00021,18.8318]
[1777621698636,27.17,77019.7,0.8,-0.73153,0.00021,18.83644]
[1777621699908,27.17,77019.7,0.8,-0.73153,0.00021,18.83644]
[1777621700080,27.17,77019.15,0.8,-0.73165,0.00021,18.83211]
[1777621702636,27.17,77019.46,0.8,-0.73159,0.00021,18.83436]
[1777621702827,27.17,77019.46,0.8,-0.73159,0.00021,18.83436]
[1777621708320,27.17,77019.05,0.8,-0.73171,0.00021,18.83006]
[1777621708568,27.17,77019.05,0.8,-0.73171,0.00021,18.83006]
[1777621708575,27.17,77019.05,0.8,-0.73171,0.00021,18.83006]
[1777621708825,27.17,77019.05,0.8,-0.73171,0.00021,18.83006]
[1777621708926,27.17,77019.12,0.8,-0.73169,0.00021,18.83045]
[1777621714606,27.16,77020.76,0.8,-0.73139,0.00021,18.83838]
[1777621714827,27.16,77020.76,0.8,-0.73139,0.00021,18.83838]
[1777621720848,27.16,77018.87,0.8,-0.73181,0.00021,18.82318]
[1777621721078,27.16,77018.87,0.8,-0.73181,0.00021,18.82304]
[1777621721391,27.16,77018.87,0.8,-0.73181,0.00021,18.82304]
[1777621721572,27.16,77018.87,0.8,-0.73181,0.00021,18.82304]
[1777621721798,27.16,77018.96,0.8,-0.73179,0.00021,18.82367]
[1777621724820,27.16,77030.63,0.8,-0.72931,0.00021,18.91359]
[1777621725643,27.16,77030.63,0.8,-0.72931,0.00021,18.91359]
[1777621725832,27.16,77030.63,0.8,-0.72931,0.00021,18.91359]
[1777621725907,27.16,77030.9,0.8,-0.72925,0.00021,18.91571]
[1777621731871,27.16,77031.57,0.8,-0.72911,0.00021,18.9208]
[1777621732114,27.16,77031.57,0.8,-0.72911,0.00021,18.9208]
[1777621732326,27.16,77031.57,0.8,-0.72911,0.00021,18.9208]
[1777621732391,27.16,77031.57,0.8,-0.72911,0.00021,18.9208]
[1777621732577,27.16,77031.57,0.8,-0.72911,0.00021,18.9208]
[1777621732878,27.16,77034.53,0.8,-0.72848,0.00021,18.94351]
[1777621735396,27.16,77037.63,0.8,-0.72782,0.00021,18.96715]
[1777621735579,27.16,77037.63,0.8,-0.72782,0.00021,18.96715]
[1777621740933,27.14,77039.35,0.8,-0.72759,0.00021,18.97572]
[1777621741625,27.14,77039.35,0.8,-0.72759,0.00021,18.97572]
[1777621741836,27.14,77039.35,0.8,-0.72759,0.00021,18.97572]
[1777621742170,27.14,77039.57,0.8,-0.72756,0.00021,18.97655]
[1777621742329,27.14,77039.57,0.8,-0.72756,0.00021,18.97655]
[1777621742948,27.14,77039.49,0.8,-0.72761,0.00021,18.97507]
[1777621747376,27.14,77039.39,0.8,-0.72764,0.00021,18.97393]
[1777621747580,27.14,77039.39,0.8,-0.72764,0.00021,18.97393]
[1777621751835,27.12,77039.26,0.8,-0.72777,0.00021,18.96946]
[1777621752082,27.12,77039.26,0.8,-0.72779,0.00021,18.9686]
[1777621752404,27.12,77039.26,0.8,-0.72779,0.00021,18.9686]
[1777621752578,27.12,77039.26,0.8,-0.72779,0.00021,18.9686]
[1777621753020,27.12,77039.03,0.8,-0.72787,0.00021,18.96598]
[1777621754944,27.11,77038.42,0.8,-0.72802,0.00021,18.96047]
[1777621755076,27.11,77038.46,0.8,-0.72803,0.00021,18.96]
[1777621757829,27.1,77040.62,0.8,-0.72762,0.00021,18.97503]
[1777621758084,27.1,77040.65,0.8,-0.72764,0.00021,18.97435]
[1777621760657,27.1,77040.47,0.8,-0.7277,0.00021,18.97207]
[1777621760827,27.1,77040.47,0.8,-0.7277,0.00021,18.97207]
[1777621761926,27.09,77041.0,0.8,-0.72764,0.00021,18.97438]
[1777621761956,27.09,77040.57,0.8,-0.72775,0.00021,18.97026]
[1777621762084,27.09,77040.57,0.8,-0.72775,0.00021,18.97026]
[1777621763216,27.09,77042.76,0.8,-0.72728,0.00021,18.98706]
[1777621763329,27.09,77042.76,0.8,-0.72728,0.00021,18.98706]
[1777621767029,27.08,77044.86,0.8,-0.72686,0.00021,19.00207]
[1777621767078,27.08,77044.78,0.8,-0.72688,0.00021,19.00136]
[1777621768885,27.08,77044.69,0.8,-0.72691,0.00021,19.00057]
[1777621768986,27.08,77046.94,0.8,-0.72643,0.00022,19.01758]
[1777621769074,27.08,77046.94,0.8,-0.72643,0.00022,19.01758]
[1777621772065,27.08,77044.98,0.8,-0.72685,0.00021,19.0025]
[1777621772074,27.08,77045.23,0.8,-0.72684,0.00021,18.9998]
[1777621777189,27.08,77045.54,0.8,-0.72678,0.00021,19.00167]
[1777621779732,27.08,77045.33,0.8,-0.72683,0.00021,18.99998]
[1777621779829,27.08,77045.33,0.8,-0.72683,0.00021,18.99998]
[1777621781739,27.08,77046.4,0.8,-0.72661,0.00022,19.008]
[1777621781825,27.08,77046.4,0.8,-0.72661,0.00022,19.008]
[1777621781925,27.08,77046.53,0.8,-0.72658,0.00022,19.00883]
[1777621783905,27.08,77048.64,0.8,-0.72613,0.00022,19.02496]
[1777621784078,27.08,77048.64,0.8,-0.72613,0.00022,19.02496]
[1777621784010,27.08,77054.03,0.8,-0.72496,0.00022,19.06624]
[1777621789274,27.08,77062.92,0.8,-0.72303,0.00022,19.13404]
[1777621790282,27.08,77070.52,0.8,-0.72139,0.00022,19.19141]
[1777621791288,27.08,77077.31,0.8,-0.71991,0.00022,19.24247]
[1777621794743,27.08,77077.14,0.8,-0.71995,0.00022,19.24121]
[1777621794825,27.08,77077.14,0.8,-0.71995,0.00022,19.24121]
[1777621797466,27.08,77079.12,0.8,-0.71951,0.00022,19.25604]
[1777621797573,27.08,77079.12,0.8,-0.71951,0.00022,19.25604]
[1777621797675,27.08,77079.38,0.8,-0.71946,0.00022,19.25798]
[1777621801171,27.08,77079.46,0.8,-0.71944,0.00022,19.25853]
[1777621801324,27.08,77079.46,0.8,-0.71944,0.00022,19.25853]
[1777621806394,27.08,77080.18,0.8,-0.71929,0.00022,19.26374]
[1777621807462,27.08,77080.18,0.8,-0.71929,0.00022,19.26374]
[1777621807579,27.08,77080.18,0.8,-0.71929,0.00022,19.26374]
[1777621807589,27.08,77080.18,0.8,-0.71929,0.00022,19.26374]
[1777621807827,27.08,77080.18,0.8,-0.71929,0.00022,19.26374]
[1777621807927,27.08,77080.24,0.8,-0.71928,0.00022,19.26409]
[1777621813348,27.08,77079.26,0.8,-0.7195,0.00022,19.25656]
[1777621813582,27.08,77079.26,0.8,-0.7195,0.00022,19.25656]
[1777621819125,27.08,77079.16,0.8,-0.71953,0.00022,19.25546]
[1777621819324,27.08,77079.16,0.8,-0.71953,0.00022,19.25546]
[1777621819425,27.08,77079.16,0.8,-0.71953,0.00022,19.2554]
[1777621820377,27.08,77079.16,0.8,-0.71953,0.00022,19.2554]
[1777621820579,27.08,77079.16,0.8,-0.71953,0.00022,19.2554]
[1777621827541,27.07,77079.47,0.8,-0.71948,0.00022,19.25713]
[1777621830429,27.07,77079.55,0.8,-0.71947,0.00022,19.25757]
[1777621830576,27.07,77079.55,0.8,-0.71947,0.00022,19.25757]
[1777621830624,27.07,77079.41,0.8,-0.71953,0.00022,19.2557]
[1777621832230,27.07,77079.43,0.8,-0.71956,0.00022,19.25127]
[1777621832334,27.07,77079.43,0.8,-0.71956,0.00022,19.25127]
[1777621832576,27.07,77079.84,0.8,-0.71947,0.00022,19.25425]
[1777621833902,27.07,77079.84,0.8,-0.71947,0.00022,19.25425]
[1777621834073,27.07,77079.84,0.8,-0.71947,0.00022,19.25425]
[1777621834108,27.07,77084.97,0.8,-0.71836,0.00022,19.29238]
[1777621834333,27.07,77084.97,0.8,-0.71836,0.00022,19.29238]
[1777621834590,27.07,77087.83,0.8,-0.71774,0.00022,19.31369]
[1777621837611,27.07,77084.66,0.8,-0.71844,0.00022,19.28964]
[1777621841560,27.07,77084.85,0.8,-0.71841,0.00022,19.29073]
[1777621841575,27.07,77084.85,0.8,-0.71841,0.00022,19.29073]
[1777621841639,27.07,77085.47,0.8,-0.71828,0.00022,19.29526]
[1777621845086,27.06,77085.64,0.8,-0.71825,0.00022,19.29622]
[1777621845186,27.06,77086.54,0.8,-0.71806,0.00022,19.30283]
[1777621847681,27.06,77095.17,0.8,-0.71617,0.00022,19.36676]
[1777621848687,27.06,77100.51,0.8,-0.71501,0.00022,19.40609]
[1777621850702,27.06,77108.23,0.8,-0.71332,0.00022,19.4625]
[1777621852407,27.05,77108.64,0.8,-0.71331,0.00022,19.46318]
[1777621852576,27.05,77108.64,0.8,-0.71331,0.00022,19.46318]
[1777621854070,27.05,77109.25,0.8,-0.71318,0.00022,19.46742]
[1777621854115,27.05,77109.25,0.8,-0.71319,0.00022,19.46714]
[1777621854330,27.05,77109.25,0.8,-0.71319,0.00022,19.46714]
[1777621854753,27.05,77109.25,0.8,-0.71319,0.00022,19.46714]
[1777621854825,27.05,77109.25,0.8,-0.71319,0.00022,19.46714]
[1777621856744,27.05,77116.2,0.8,-0.71166,0.00022,19.51771]
[1777621858759,27.05,77110.8,0.8,-0.71287,0.00022,19.47785]
[1777621860654,27.05,77109.9,0.8,-0.71307,0.00022,19.47111]
[1777621860827,27.05,77109.9,0.8,-0.71307,0.00022,19.47111]
[1777621862585,27.04,77106.41,0.8,-0.71385,0.00022,19.44521]
[1777621862838,27.04,77106.41,0.8,-0.71385,0.00022,19.44521]
[1777621863697,27.04,77103.38,0.8,-0.71452,0.00022,19.4227]
[1777621863844,27.04,77103.38,0.8,-0.71452,0.00022,19.4227]
[1777621863898,27.04,77103.6,0.8,-0.71448,0.00022,19.42414]
[1777621867066,27.04,77103.86,0.8,-0.71443,0.00022,19.4257]
[1777621867080,27.04,77103.86,0.8,-0.71443,0.00022,19.4257]
[1777621869799,27.04,77102.72,0.8,-0.7147,0.00022,19.41676]
[1777621869825,27.04,77102.72,0.8,-0.7147,0.00022,19.41676]
[1777621871816,27.04,77106.26,0.8,-0.71393,0.00022,19.4425]
[1777621871827,27.04,77106.26,0.8,-0.71393,0.00022,19.4425]
[1777621872175,27.04,77106.14,0.8,-0.71396,0.00022,19.44143]
[1777621872332,27.04,77106.14,0.8,-0.71396,0.00022,19.44143]
[1777621872857,27.04,77106.37,0.8,-0.71392,0.00022,19.44293]
[1777621875070,27.03,77106.81,0.8,-0.71382,0.00022,19.44598]
[1777621875331,27.03,77106.72,0.8,-0.71386,0.00022,19.44494]
[1777621880648,27.03,77106.36,0.8,-0.71396,0.00022,19.44155]
[1777621880828,27.03,77106.36,0.8,-0.71396,0.00022,19.44155]
[1777621882525,27.03,77106.97,0.8,-0.71384,0.00022,19.44567]
[1777621882582,27.03,77106.97,0.8,-0.71384,0.00022,19.44567]
[1777621882621,27.03,77106.97,0.8,-0.71384,0.00022,19.4455]
[1777621883356,27.03,77106.97,0.8,-0.71384,0.00022,19.4455]
[1777621883573,27.03,77106.97,0.8,-0.71384,0.00022,19.4455]
[1777621887029,27.03,77107.08,0.8,-0.71383,0.00022,19.44576]
[1777621887082,27.03,77107.08,0.8,-0.71383,0.00022,19.44576]
[1777621890949,27.02,77107.04,0.8,-0.71386,0.00022,19.44493]
[1777621891079,27.02,77107.04,0.8,-0.71386,0.00022,19.44493]
[1777621891599,27.02,77106.4,0.8,-0.71405,0.00022,19.43522]
[1777621891829,27.02,77106.4,0.8,-0.71405,0.00022,19.43522]
[1777621891990,27.02,77106.67,0.8,-0.714,0.00022,19.43704]
[1777621896381,27.02,77108.18,0.8,-0.71368,0.00022,19.44757]
[1777621896582,27.02,77108.18,0.8,-0.71368,0.00022,19.44757]
[1777621898038,27.02,77108.61,0.8,-0.71359,0.00022,19.45055]
[1777621898078,27.02,77108.61,0.8,-0.71359,0.00022,19.45055]
[1777621899782,27.02,77114.67,0.8,-0.71226,0.00022,19.49475]
[1777621899826,27.02,77114.67,0.8,-0.71226,0.00022,19.49475]
[1777621900111,27.02,77114.67,0.8,-0.71226,0.00022,19.49475]
[1777621900179,27.02,77114.6,0.8,-0.71229,0.00022,19.49407]
[1777621900331,27.02,77114.6,0.8,-0.71229,0.00022,19.49407]
[1777621902107,27.01,77114.75,0.8,-0.71226,0.00022,19.495]
[1777621902326,27.01,77115.27,0.8,-0.71215,0.00022,19.49864]
[1777621904953,27.01,77115.7,0.8,-0.71206,0.00022,19.50145]
[1777621905084,27.01,77115.7,0.8,-0.71206,0.00022,19.50145]
[1777621908523,27.01,77116.3,0.8,-0.71195,0.00022,19.50532]
[1777621908576,27.01,77116.3,0.8,-0.71195,0.00022,19.50532]
[1777621908756,27.01,77116.3,0.8,-0.71195,0.00022,19.50532]
[1777621908830,27.01,77116.3,0.8,-0.71195,0.00022,19.50532]
[1777621909109,27.01,77116.53,0.8,-0.71191,0.00022,19.50666]
[1777621912864,27.01,77119.08,0.8,-0.71136,0.00022,19.52473]
[1777621913074,27.01,77119.08,0.8,-0.71136,0.00022,19.52473]
[1777621916159,27.0,77107.52,0.8,-0.71399,0.00022,19.43738]
[1777621916676,27.0,77107.52,0.8,-0.71399,0.00022,19.43738]
[1777621917166,26.99,77100.07,0.8,-0.71564,0.00022,19.38209]
[1777621918173,26.99,77104.64,0.8,-0.71464,0.00022,19.41572]
[1777621919956,26.99,77104.51,0.8,-0.71467,0.00022,19.41455]
[1777621925222,26.99,77104.45,0.8,-0.71471,0.00022,19.41324]
[1777621928023,26.99,77104.45,0.8,-0.71471,0.00022,19.41324]
[1777621928083,26.99,77104.45,0.8,-0.71471,0.00022,19.41324]
[1777621930313,26.99,77104.56,0.8,-0.71471,0.00022,19.41351]
[1777621930333,26.99,77104.56,0.8,-0.71471,0.00022,19.41351]
[1777621930382,26.99,77104.68,0.8,-0.71468,0.00022,19.41426]
[1777621931395,26.99,77104.68,0.8,-0.71468,0.00022,19.41426]
[1777621931581,26.99,77104.68,0.8,-0.71468,0.00022,19.41426]
[1777621931658,26.99,77098.8,0.8,-0.71598,0.00022,19.37057]
[1777621932888,26.99,77098.8,0.8,-0.71598,0.00022,19.37057]
[1777621933080,26.99,77098.8,0.8,-0.71598,0.00022,19.37057]
[1777621934618,26.99,77095.95,0.8,-0.71661,0.00022,19.34923]
[1777621934834,26.99,77095.95,0.8,-0.71661,0.00022,19.34923]
[1777621934922,26.98,77096.27,0.8,-0.71655,0.00022,19.35153]
[1777621936880,26.98,77093.92,0.8,-0.71706,0.00022,19.33397]
[1777621937085,26.98,77093.92,0.8,-0.71706,0.00022,19.33397]
[1777621939860,26.98,77092.21,0.8,-0.71744,0.00022,19.32105]
[1777621940075,26.98,77092.21,0.8,-0.71744,0.00022,19.32105]
[1777621943279,26.98,77092.79,0.8,-0.71732,0.00022,19.32517]
[1777621943348,26.98,77110.64,0.8,-0.7134,0.00022,19.45735]
[1777621944354,26.98,77105.64,0.8,-0.71451,0.00022,19.42031]
[1777621946739,26.98,77101.82,0.8,-0.71535,0.00022,19.39192]
[1777621952411,26.98,77102.04,0.8,-0.71536,0.00022,19.38825]
[1777621956098,26.98,77101.92,0.8,-0.7154,0.00022,19.38712]
[1777621956326,26.98,77104.11,0.8,-0.71492,0.00022,19.40307]
[1777621961401,26.97,77106.1,0.8,-0.7145,0.00022,19.41722]
[1777621961582,26.97,77106.1,0.8,-0.7145,0.00022,19.41722]
[1777621963448,26.97,77106.96,0.8,-0.71432,0.00022,19.42327]
[1777621963584,26.97,77106.96,0.8,-0.71432,0.00022,19.42327]
[1777621963651,26.97,77106.51,0.8,-0.71442,0.00022,19.41978]
[1777621965203,26.97,77106.51,0.8,-0.71442,0.00022,19.41978]
[1777621965327,26.97,77103.9,0.8,-0.715,0.00022,19.40033]
[1777621967308,26.97,77104.02,0.8,-0.71499,0.00022,19.40093]
[1777621967326,26.97,77104.02,0.8,-0.71499,0.00022,19.40093]
[1777621969340,26.97,77104.54,0.8,-0.71488,0.00022,19.40449]
[1777621969577,26.97,77104.54,0.8,-0.71488,0.00022,19.40449]
[1777621969676,26.97,77104.15,0.8,-0.71497,0.00022,19.40146]
[1777621971977,26.97,77104.29,0.8,-0.71495,0.00022,19.40235]
[1777621972079,26.97,77104.29,0.8,-0.71495,0.00022,19.40235]
[1777621976490,26.96,77103.01,0.8,-0.71525,0.00022,19.39216]
[1777621976586,26.96,77103.01,0.8,-0.71525,0.00022,19.39216]
[1777621977555,26.96,77102.34,0.8,-0.7154,0.00022,19.38706]
[1777621977588,26.96,77102.34,0.8,-0.7154,0.00022,19.38706]
[1777621977680,26.96,77102.67,0.8,-0.71533,0.00022,19.38937]
[1777621980854,26.96,77102.52,0.8,-0.71537,0.00022,19.38812]
[1777621981073,26.96,77102.52,0.8,-0.71537,0.00022,19.38812]
[1777621983750,26.96,77102.67,0.8,-0.71535,0.00022,19.38871]
[1777621983836,26.96,77102.67,0.8,-0.71535,0.00022,19.38871]
[1777621986851,26.96,77102.66,0.8,-0.71537,0.00022,19.38826]
[1777621987076,26.96,77102.66,0.8,-0.71537,0.00022,19.38826]
[1777621987232,26.96,77102.66,0.8,-0.71537,0.00022,19.38826]
[1777621987176,26.96,77103.07,0.8,-0.71528,0.00022,19.39104]
[1777621987326,26.96,77103.07,0.8,-0.71528,0.00022,19.39104]
[1777621990947,26.96,77104.71,0.8,-0.71493,0.00022,19.40293]
[1777621991075,26.96,77104.71,0.8,-0.71493,0.00022,19.40293]
[1777621995016,26.95,77104.46,0.8,-0.715,0.00022,19.40055]
[1777621995080,26.95,77104.46,0.8,-0.715,0.00022,19.40055]
[1777621995178,26.95,77104.23,0.8,-0.71506,0.00022,19.39859]
[1777621999092,26.95,77104.22,0.8,-0.71507,0.00022,19.39827]
[1777621999328,26.95,77104.19,0.8,-0.71508,0.00022,19.39781]
[1777622002760,26.95,77108.94,0.8,-0.71405,0.00022,19.43259]
[1777622004248,26.95,77108.94,0.8,-0.71405,0.00022,19.43259]
[1777622003768,26.95,77113.24,0.8,-0.7131,0.00022,19.46421]
[1777622004325,26.95,77113.24,0.8,-0.7131,0.00022,19.46421]
[1777622005195,26.95,77113.24,0.8,-0.7131,0.00022,19.46421]
[1777622005297,26.95,77114.28,0.8,-0.71288,0.00022,19.47165]
[1777622005332,26.95,77114.28,0.8,-0.71288,0.00022,19.47165]
[1777622009408,26.95,77113.95,0.8,-0.71296,0.00022,19.46891]
[1777622009576,26.95,77113.95,0.8,-0.71296,0.00022,19.46891]
[1777622015203,26.95,77114.81,0.8,-0.71282,0.00022,19.4703]
[1777622015326,26.95,77115.77,0.8,-0.71261,0.00022,19.47718]
[1777622015692,26.95,77115.77,0.8,-0.71261,0.00022,19.47718]
[1777622015831,26.95,77115.77,0.8,-0.71261,0.00022,19.47718]
[1777622016861,26.94,77115.14,0.8,-0.71275,0.00022,19.47246]
[1777622020596,26.94,77117.71,0.8,-0.71219,0.00022,19.49106]
[1777622020835,26.94,77117.71,0.8,-0.71219,0.00022,19.49106]
[1777622025924,26.94,77123.08,0.8,-0.71102,0.00022,19.5299]
[1777622026669,26.94,77123.08,0.8,-0.71102,0.00022,19.5299]
[1777622026826,26.94,77123.08,0.8,-0.71102,0.00022,19.5299]
[1777622028176,26.94,77122.88,0.8,-0.71106,0.00022,19.52835]
[1777622028332,26.94,77122.9,0.8,-0.71107,0.00022,19.52831]
[1777622031987,26.94,77120.76,0.8,-0.71155,0.00022,19.51247]
[1777622032078,26.94,77120.76,0.8,-0.71155,0.00022,19.51247]
[1777622036478,26.94,77121.16,0.8,-0.71147,0.00022,19.515]
[1777622036577,26.94,77121.16,0.8,-0.71147,0.00022,19.515]
[1777622037022,26.94,77121.27,0.8,-0.71145,0.00022,19.51572]
[1777622037945,26.94,77121.27,0.8,-0.71145,0.00022,19.51572]
[1777622038074,26.94,77121.27,0.8,-0.71145,0.00022,19.51572]
[1777622038338,26.94,77121.27,0.8,-0.71145,0.00022,19.51572]
[1777622039036,26.94,77118.68,0.8,-0.71203,0.00022,19.49657]
[1777622040043,26.94,77117.8,0.8,-0.71223,0.00022,19.49003]
[1777622041050,26.94,77117.14,0.8,-0.71237,0.00022,19.48511]
[1777622041530,26.94,77117.14,0.8,-0.71237,0.00022,19.48511]
[1777622041576,26.94,77117.14,0.8,-0.71237,0.00022,19.48511]
[1777622042057,26.94,77117.02,0.8,-0.7124,0.00022,19.48417]
[1777622045078,26.93,77117.81,0.8,-0.71223,0.00022,19.48979]
[1777622050113,26.93,77117.63,0.8,-0.71228,0.00022,19.48816]
[1777622051120,26.93,77116.84,0.8,-0.71246,0.00022,19.48229]
[1777622052126,26.93,77115.07,0.8,-0.71285,0.00022,19.46921]
[1777622053134,26.93,77114.5,0.8,-0.71298,0.00022,19.46496]
[1777622057162,26.93,77114.25,0.8,-0.71304,0.00022,19.4629]
[1777622059176,26.93,77113.99,0.8,-0.7131,0.00022,19.4609]
[1777622060183,26.93,77114.97,0.8,-0.71289,0.00022,19.46808]
[1777622061190,26.93,77114.78,0.8,-0.71293,0.00022,19.46663]
[1777622062197,26.93,77114.46,0.8,-0.713,0.00022,19.46423]
[1777622063204,26.93,77114.96,0.8,-0.71289,0.00022,19.46787]
[1777622066225,26.93,77114.68,0.8,-0.71296,0.00022,19.46557]
[1777622071260,26.93,77114.67,0.8,-0.71302,0.00022,19.46054]
[1777622073275,26.93,77114.93,0.8,-0.71296,0.00022,19.46226]
[1777622074280,26.93,77116.78,0.8,-0.71256,0.00022,19.47578]
[1777622076295,26.93,77117.31,0.8,-0.71244,0.00022,19.47951]
[1777622077302,26.93,77118.99,0.8,-0.71207,0.00022,19.4918]
[1777622081329,26.92,77121.03,0.8,-0.71163,0.00022,19.50653]
[1777622082337,26.92,77121.57,0.8,-0.71151,0.00022,19.51045]
[1777622083344,26.92,77119.11,0.8,-0.71206,0.00022,19.49236]
[1777622086365,26.92,77117.08,0.8,-0.71251,0.00022,19.47738]
[1777622087372,26.92,77116.19,0.8,-0.71271,0.00022,19.47083]
[1777622088378,26.92,77117.72,0.8,-0.71237,0.00022,19.48207]
[1777622090393,26.92,77117.19,0.8,-0.71249,0.00022,19.47815]
[1777622095427,26.92,77117.22,0.8,-0.71248,0.00022,19.4783]
[1777622099456,26.92,77117.74,0.8,-0.71237,0.00022,19.48205]
[1777622102477,26.92,77118.11,0.8,-0.71229,0.00022,19.4847]
[1777622104490,26.92,77117.35,0.8,-0.71246,0.00022,19.47906]
[1777622106505,26.92,77115.04,0.8,-0.71297,0.00022,19.46202]
[1777622107512,26.92,77115.37,0.8,-0.7129,0.00022,19.46444]
[1777622108519,26.92,77117.31,0.8,-0.71247,0.00022,19.47871]
[1777622110253,26.92,77117.72,0.8,-0.71238,0.00022,19.48167]
[1777622115568,26.92,77113.27,0.8,-0.71337,0.00022,19.44879]
[1777622117342,26.92,77113.27,0.8,-0.71337,0.00022,19.44879]
[1777622116575,26.92,77112.13,0.8,-0.71362,0.00022,19.44038]
[1777622117580,26.92,77112.13,0.8,-0.71362,0.00022,19.44038]
[1777622117582,26.92,77112.64,0.8,-0.71351,0.00022,19.44416]
[1777622122617,26.92,77112.74,0.8,-0.71349,0.00022,19.44494]
[1777622125638,26.92,77113.95,0.8,-0.71322,0.00022,19.45386]
[1777622126645,26.92,77117.1,0.8,-0.71252,0.00022,19.47704]
[1777622127652,26.92,77117.62,0.8,-0.71241,0.00022,19.48082]
[1777622128658,26.92,77117.16,0.8,-0.71251,0.00022,19.4774]
[1777622131683,26.92,77117.54,0.8,-0.71246,0.00022,19.4756]
[1777622136718,26.92,77117.38,0.8,-0.71251,0.00022,19.47416]
[1777622138732,26.92,77116.97,0.8,-0.7126,0.00022,19.47102]
[1777622142760,26.92,77117.31,0.8,-0.71253,0.00022,19.47327]
[1777622145781,26.92,77116.73,0.8,-0.71267,0.00022,19.46879]
[1777622147795,26.92,77117.08,0.8,-0.7126,0.00022,19.47123]
[1777622150818,26.92,77116.46,0.8,-0.71274,0.00022,19.46644]
[1777622151825,26.92,77116.81,0.8,-0.71267,0.00022,19.46894]
[1777622152832,26.92,77117.67,0.8,-0.71248,0.00022,19.47519]
[1777622154846,26.91,77116.61,0.8,-0.71272,0.00022,19.46722]
[1777622155854,26.91,77115.64,0.8,-0.71293,0.00022,19.46]
[1777622156860,26.91,77116.3,0.8,-0.71279,0.00022,19.46479]
[1777622160888,26.91,77116.61,0.8,-0.71273,0.00022,19.46674]
[1777622162901,26.91,77116.01,0.8,-0.71287,0.00022,19.46216]
[1777622163909,26.91,77115.48,0.8,-0.71299,0.00022,19.45817]
[1777622165923,26.91,77115.83,0.8,-0.71292,0.00022,19.46058]
[1777622167936,26.91,77116.24,0.8,-0.71283,0.00022,19.46343]
[1777622169951,26.91,77115.58,0.8,-0.71298,0.00022,19.45839]
[1777622170958,26.91,77113.57,0.8,-0.71343,0.00022,19.44348]
[1777622171964,26.91,77113.72,0.8,-0.7134,0.00022,19.44452]
[1777622173979,26.91,77113.83,0.8,-0.71338,0.00022,19.44519]
[1777622174986,26.91,77114.09,0.8,-0.71333,0.00022,19.44703]
[1777622175993,26.91,77114.27,0.8,-0.71329,0.00022,19.44829]
[1777622178007,26.91,77114.02,0.8,-0.71335,0.00022,19.44631]
[1777622181196,26.91,77113.87,0.8,-0.71339,0.00022,19.44502]
[1777622182034,26.91,77114.05,0.8,-0.71335,0.00022,19.44629]
[1777622183042,26.91,77113.61,0.8,-0.71345,0.00022,19.44299]
[1777622184049,26.91,77113.83,0.8,-0.7134,0.00022,19.44456]
[1777622186063,26.9,77113.16,0.8,-0.71355,0.00022,19.4395]
[1777622187070,26.9,77113.42,0.8,-0.7135,0.00022,19.44138]
[1777622188077,26.9,77113.62,0.8,-0.71345,0.00022,19.44281]
[1777622189084,26.9,77113.96,0.8,-0.71338,0.00022,19.44527]
[1777622192106,26.9,77111.69,0.8,-0.71392,0.00022,19.42388]
[1777622197141,26.9,77112.35,0.8,-0.71378,0.00022,19.42862]
[1777622202176,26.9,77111.98,0.8,-0.71387,0.00022,19.42575]
[1777622210807,26.9,77111.18,0.8,-0.71404,0.00022,19.41979]
[1777622216286,26.9,77111.03,0.8,-0.71408,0.00022,19.41849]
[1777622216330,26.9,77111.03,0.8,-0.71408,0.00022,19.41849]
[1777622216380,26.9,77111.03,0.8,-0.71408,0.00022,19.41847]
[1777622222361,26.9,77107.28,0.8,-0.71492,0.00022,19.39062]
[1777622227396,26.9,77107.69,0.8,-0.71482,0.00022,19.39367]
[1777622231425,26.9,77103.7,0.8,-0.71571,0.00022,19.36405]
[1777622233218,26.9,77103.13,0.8,-0.71583,0.00022,19.35984]
[1777622233328,26.9,77103.13,0.8,-0.71583,0.00022,19.35984]
[1777622233439,26.9,77102.85,0.8,-0.71589,0.00022,19.35778]
[1777622238474,26.9,77111.96,0.8,-0.71387,0.00022,19.42549]
[1777622239481,26.9,77114.91,0.8,-0.71322,0.00022,19.44724]
[1777622240488,26.9,77115.59,0.8,-0.71307,0.00022,19.45219]
[1777622240737,26.9,77115.59,0.8,-0.71307,0.00022,19.45219]
[1777622240841,26.9,77115.59,0.8,-0.71307,0.00022,19.45219]
[1777622241495,26.9,77116.24,0.8,-0.71293,0.00022,19.45691]
[1777622245412,26.9,77116.4,0.8,-0.7129,0.00022,19.45787]
[1777622245523,26.9,77116.37,0.8,-0.71291,0.00022,19.45757]
[1777622245573,26.9,77116.37,0.8,-0.71291,0.00022,19.45757]
[1777622251565,26.9,77113.57,0.8,-0.71358,0.00022,19.432]
[1777622256600,26.9,77116.21,0.8,-0.71301,0.00022,19.45114]
[1777622261635,26.9,77116.45,0.8,-0.71296,0.00022,19.45258]
[1777622266670,26.89,77114.74,0.8,-0.71335,0.00022,19.43975]
[1777622271705,26.89,77116.0,0.8,-0.71307,0.00022,19.44889]
[1777622274564,26.89,77115.27,0.8,-0.71324,0.00022,19.44347]
[1777622283789,26.89,77115.66,0.8,-0.71317,0.00022,19.44586]
[1777622289831,26.89,77115.98,0.8,-0.71311,0.00022,19.44784]
[1777622294866,26.89,77114.46,0.8,-0.71345,0.00022,19.43636]
[1777622300908,26.89,77113.84,0.8,-0.7136,0.00022,19.43156]
[1777622305943,26.89,77114.57,0.8,-0.71344,0.00022,19.43683]
[1777622310978,26.89,77111.53,0.8,-0.71411,0.00022,19.41428]
[1777622311985,26.89,77106.71,0.8,-0.71521,0.00022,19.37406]
[1777622317022,26.89,77105.93,0.8,-0.71538,0.00022,19.36864]
[1777622322056,26.89,77105.56,0.8,-0.71545,0.00022,19.36617]
[1777622327093,26.89,77106.5,0.8,-0.71523,0.00022,19.3734]
[1777622332127,26.89,77106.44,0.8,-0.71524,0.00022,19.37316]
[1777622337163,26.89,77105.97,0.8,-0.71534,0.00022,19.36988]
[1777622339898,26.89,77106.27,0.8,-0.71527,0.00022,19.3722]
[1777622340079,26.89,77106.27,0.8,-0.71527,0.00022,19.3722]
[1777622340485,26.89,77106.27,0.8,-0.71527,0.00022,19.3722]
[1777622340586,26.89,77106.27,0.8,-0.71527,0.00022,19.37228]
[1777622346226,26.89,77105.52,0.8,-0.71543,0.00022,19.36687]
[1777622351261,26.9,77105.57,0.8,-0.71541,0.00022,19.36755]
[1777622357303,26.9,77108.33,0.8,-0.71477,0.00022,19.38896]
[1777622360324,26.9,77112.16,0.8,-0.71391,0.00022,19.41769]
[1777622365359,26.9,77112.23,0.8,-0.71388,0.00022,19.41872]
[1777622370394,26.91,77111.16,0.8,-0.7141,0.00022,19.41136]
[1777622375429,26.91,77112.23,0.8,-0.71388,0.00022,19.41521]
[1777622381341,26.91,77112.02,0.8,-0.71392,0.00022,19.41388]
[1777622387513,26.91,77111.82,0.8,-0.71395,0.00022,19.41303]
[1777622392548,26.91,77111.6,0.8,-0.71399,0.00022,19.41165]
[1777622397583,26.91,77111.68,0.8,-0.71397,0.00022,19.4123]
[1777622401677,26.91,77111.86,0.8,-0.71392,0.00022,19.41398]
[1777622400118,26.91,77111.86,0.8,-0.71392,0.00022,19.41398]
[1777622413232,26.91,77111.86,0.8,-0.71392,0.00022,19.41398]
[1777622413713,26.91,77099.54,0.8,-0.71664,0.00022,19.32252]
[1777622418874,26.91,77098.96,0.8,-0.71677,0.00022,19.31819]
[1777622424803,26.91,77099.78,0.8,-0.71659,0.00022,19.32431]
[1777622429841,26.91,77100.16,0.8,-0.7165,0.00022,19.32714]
[1777622436333,26.91,77100.08,0.8,-0.71655,0.00022,19.32205]
[1777622439918,26.91,77094.47,0.8,-0.71779,0.00022,19.28014]
[1777622440925,26.91,77086.13,0.8,-0.71962,0.00022,19.21753]
[1777622445960,26.91,77086.64,0.8,-0.71951,0.00022,19.22136]
[1777622450995,26.91,77088.97,0.8,-0.719,0.00022,19.23889]
[1777622456029,26.91,77090.51,0.8,-0.71866,0.00022,19.25046]
[1777622458044,26.91,77083.54,0.8,-0.72019,0.00022,19.198]
[1777622461065,26.91,77081.31,0.8,-0.72068,0.00022,19.18126]
[1777622464086,26.91,77092.18,0.8,-0.71828,0.00022,19.26334]
[1777622466100,26.92,77094.78,0.8,-0.7177,0.00022,19.28312]
[1777622471135,26.92,77095.82,0.8,-0.71746,0.00022,19.29136]
[1777622476170,26.92,77099.02,0.8,-0.71675,0.00022,19.31535]
[1777622481205,26.92,77095.09,0.8,-0.71762,0.00022,19.28601]
[1777622486240,26.92,77094.03,0.8,-0.71785,0.00022,19.2782]
[1777622491276,26.92,77093.77,0.8,-0.71793,0.00022,19.27189]
[1777622496311,26.92,77094.06,0.8,-0.71787,0.00022,19.27421]
[1777622502353,26.92,77094.08,0.8,-0.71786,0.00022,19.27454]
[1777622507389,26.92,77095.05,0.8,-0.71764,0.00022,19.28197]
[1777622512429,26.92,77095.5,0.8,-0.71753,0.00022,19.28549]
[1777622517464,26.92,77094.28,0.8,-0.71779,0.00022,19.27662]
[1777622520485,26.92,77087.72,0.8,-0.71923,0.00022,19.22762]
[1777622521492,26.92,77083.58,0.8,-0.72014,0.00022,19.19636]
[1777622522499,26.92,77078.43,0.8,-0.72127,0.00022,19.15742]
[1777622527534,26.92,77083.47,0.8,-0.72018,0.00022,19.19515]
[1777622532569,26.92,77083.5,0.8,-0.72018,0.00022,19.19487]
[1777622537604,26.92,77082.75,0.8,-0.72038,0.00022,19.18817]
[1777622543646,26.91,77082.54,0.8,-0.72046,0.00022,19.18544]
[1777622548681,26.91,77084.37,0.8,-0.72008,0.00022,19.1984]
[1777622553718,26.91,77084.15,0.8,-0.72019,0.00022,19.1916]
[1777622555732,26.9,77079.75,0.8,-0.72115,0.00022,19.15823]
[1777622560767,26.91,77074.78,0.8,-0.72224,0.00022,19.12062]
[1777622562781,26.91,77070.34,0.8,-0.72321,0.00022,19.08694]
[1777622567816,26.91,77068.19,0.8,-0.72366,0.00022,19.07099]
[1777622569830,26.91,77061.34,0.8,-0.72515,0.00022,19.01879]
[1777622574865,26.91,77062.97,0.8,-0.72479,0.00022,19.0314]
[1777622579900,26.91,77058.96,0.8,-0.72567,0.00022,19.00055]
[1777622584935,26.91,77055.33,0.8,-0.72645,0.00022,18.97272]
[1777622589983,26.91,77057.99,0.8,-0.72587,0.00022,18.99346]
[1777622590990,26.91,77062.6,0.8,-0.72486,0.00022,19.02884]
[1777622596026,26.92,77061.95,0.8,-0.72495,0.00022,19.02583]
[1777622601061,26.92,77056.63,0.8,-0.72604,0.00022,18.98706]
[1777622605089,26.93,77052.39,0.8,-0.72694,0.00022,18.9553]
[1777622610124,26.92,77052.57,0.8,-0.72694,0.00022,18.95533]
[1777622612138,26.92,77048.08,0.8,-0.72798,0.00022,18.91512]
[1777622616166,26.92,77040.54,0.8,-0.72963,0.00022,18.85589]
[1777622619187,26.91,77036.27,0.8,-0.73056,0.00022,18.82229]
[1777622622208,26.92,77032.37,0.8,-0.73139,0.00022,18.79236]
[1777622626240,26.92,77027.27,0.8,-0.73247,0.00021,18.75307]
[1777622631275,26.92,77025.35,0.8,-0.73283,0.00021,18.73969]
[1777622632282,26.92,77029.91,0.8,-0.73185,0.00021,18.77532]
[1777622635303,26.92,77034.13,0.8,-0.73095,0.00022,18.80824]
[1777622640341,26.92,77036.28,0.8,-0.73049,0.00022,18.8249]
[1777622645375,26.92,77035.88,0.8,-0.73058,0.00022,18.82165]
[1777622651418,26.92,77035.17,0.8,-0.73073,0.00022,18.81593]
[1777622656452,26.92,77035.32,0.8,-0.73071,0.00022,18.81693]
[1777622661488,26.92,77038.61,0.8,-0.73,0.00022,18.8423]
[1777622665516,26.92,77045.88,0.8,-0.72844,0.00022,18.89849]
[1777622670648,26.92,77047.14,0.8,-0.72817,0.00022,18.9081]
[1777622676593,26.92,77047.29,0.8,-0.72818,0.00022,18.90459]
[1777622681628,26.92,77047.46,0.8,-0.72815,0.00022,18.90581]
[1777622686664,26.92,77050.89,0.8,-0.72741,0.00022,18.93213]
[1777622691698,26.92,77053.74,0.8,-0.7268,0.00022,18.95381]
[1777622696733,26.92,77052.38,0.8,-0.7271,0.00022,18.943]
[1777622700761,26.92,77066.22,0.8,-0.7241,0.00022,19.04919]
[1777622701768,26.92,77068.33,0.8,-0.72364,0.00022,19.06523]
[1777622706803,26.91,77067.79,0.8,-0.72377,0.00022,19.06068]
[1777622711838,26.91,77068.69,0.8,-0.72358,0.00022,19.06713]
[1777622716872,26.91,77072.43,0.8,-0.72278,0.00022,19.09509]
[1777622722915,26.91,77073.18,0.8,-0.72264,0.00022,19.10003]
[1777622727950,26.91,77072.33,0.8,-0.72285,0.00022,19.09291]
[1777622732984,26.9,77070.97,0.8,-0.7232,0.00022,19.07741]
[1777622738020,26.9,77071.28,0.8,-0.72315,0.00022,19.07917]
[1777622743055,26.9,77071.65,0.8,-0.72309,0.00022,19.08136]
[1777622745069,26.9,77078.21,0.8,-0.72166,0.00022,19.13094]
[1777622750104,26.89,77080.3,0.8,-0.72123,0.00022,19.14589]
[1777622755139,26.89,77079.27,0.8,-0.72148,0.00022,19.13723]
[1777622761181,26.89,77078.87,0.8,-0.7216,0.00022,19.13299]
[1777622766216,26.88,77078.73,0.8,-0.72166,0.00022,19.13096]
[1777622768230,26.88,77086.51,0.8,-0.71997,0.00022,19.18945]
[1777622773268,26.88,77088.92,0.8,-0.71946,0.00022,19.20686]
[1777622778303,26.87,77087.24,0.8,-0.71985,0.00022,19.19352]
[1777622783338,26.87,77087.17,0.8,-0.71991,0.00022,19.19138]
[1777622789380,26.86,77087.03,0.8,-0.72002,0.00022,19.18775]
[1777622794416,26.86,77083.43,0.8,-0.72087,0.00022,19.15546]
[1777622799452,26.85,77080.51,0.8,-0.72158,0.00022,19.13102]
[1777622804486,26.84,77078.27,0.8,-0.72209,0.00022,19.1131]
[1777622809522,26.84,77080.04,0.8,-0.72173,0.00022,19.1258]
[1777622814557,26.84,77084.78,0.8,-0.72071,0.00022,19.16091]
[1777622819592,26.83,77085.66,0.8,-0.72055,0.00022,19.16652]
[1777622824633,26.83,77086.86,0.8,-0.72032,0.00022,19.17452]
[1777622829668,26.82,77087.14,0.8,-0.72029,0.00022,19.17549]
[1777622834703,26.82,77089.71,0.8,-0.71976,0.00022,19.19374]
[1777622840745,26.81,77087.45,0.8,-0.7203,0.00022,19.17524]
[1777622847794,26.81,77087.24,0.8,-0.7204,0.00022,19.17204]
[1777622851822,26.8,77082.21,0.8,-0.72157,0.00022,19.12844]
[1777622856857,26.8,77078.5,0.8,-0.7224,0.00022,19.09941]
[1777622861892,26.8,77078.3,0.8,-0.72247,0.00022,19.09713]
[1777622866927,26.79,77078.41,0.8,-0.72247,0.00022,19.09719]
[1777622871962,26.79,77077.24,0.8,-0.72275,0.00022,19.08742]
[1777622878004,26.79,77080.33,0.8,-0.7221,0.00022,19.10999]
[1777622883039,26.78,77084.67,0.8,-0.72117,0.00022,19.14223]
[1777622888073,26.78,77085.65,0.8,-0.72099,0.00022,19.14868]
[1777622889081,26.78,77097.88,0.8,-0.71829,0.00022,19.24108]
[1777622890088,26.78,77107.0,0.8,-0.71627,0.00022,19.30949]
[1777622895123,26.78,77108.52,0.8,-0.71596,0.00022,19.32013]
[1777622900158,26.77,77108.71,0.8,-0.71594,0.00022,19.3207]
[1777622906200,26.77,77108.27,0.8,-0.71607,0.00022,19.31622]
[1777622911235,26.76,77108.56,0.8,-0.71607,0.00022,19.31293]
[1777622913248,26.76,77115.5,0.8,-0.71454,0.00022,19.36435]
[1777622918285,26.75,77118.52,0.8,-0.71397,0.00022,19.38356]
[1777622923324,26.73,77121.5,0.8,-0.71344,0.00022,19.40139]
[1777622925337,26.73,77126.0,0.8,-0.71244,0.00022,19.43444]
[1777622930376,26.73,77128.14,0.8,-0.71199,0.00022,19.44934]
[1777622935412,26.72,77126.97,0.8,-0.71229,0.00022,19.43972]
[1777622940447,26.72,77123.17,0.8,-0.71316,0.00022,19.41065]
[1777622946490,26.71,77122.68,0.8,-0.7133,0.00022,19.40619]
[1777622951525,26.71,77122.32,0.8,-0.7134,0.00022,19.40279]
[1777622956560,26.71,77122.13,0.8,-0.71347,0.00022,19.40067]
[1777622961624,26.7,77122.19,0.8,-0.71348,0.00022,19.4004]
[1777622965652,26.7,77117.75,0.8,-0.71449,0.00022,19.36662]
[1777622970686,26.7,77119.9,0.8,-0.71403,0.00022,19.38195]
[1777622975722,26.7,77116.92,0.8,-0.71475,0.00022,19.35453]
[1777622981765,26.69,77118.09,0.8,-0.71452,0.00022,19.3625]
[1777622986799,26.69,77118.27,0.8,-0.7145,0.00022,19.36314]
[1777622991835,26.69,77118.29,0.8,-0.71452,0.00022,19.36257]
[1777622997877,26.68,77117.79,0.8,-0.71465,0.00022,19.35796]
[1777623003919,26.68,77117.88,0.8,-0.71466,0.00022,19.35777]
[1777623009961,26.68,77117.67,0.8,-0.71473,0.00022,19.35532]
[1777623014996,26.67,77119.21,0.8,-0.71441,0.00022,19.36607]
[1777623021038,26.67,77119.29,0.8,-0.71442,0.00022,19.36574]
[1777623026073,26.66,77121.42,0.8,-0.71398,0.00022,19.38062]
[1777623032115,26.66,77121.07,0.8,-0.71413,0.00022,19.37228]
[1777623035136,26.66,77127.15,0.8,-0.71278,0.00022,19.41707]
[1777623040171,26.65,77127.36,0.8,-0.71276,0.00022,19.41777]
[1777623044198,26.65,77132.56,0.8,-0.71162,0.00022,19.45567]
[1777623049234,26.65,77134.05,0.8,-0.71131,0.00022,19.46574]
[1777623054269,26.64,77130.29,0.8,-0.71218,0.00022,19.43706]
[1777623059304,26.64,77128.93,0.8,-0.71251,0.00022,19.42624]
[1777623064339,26.64,77129.65,0.8,-0.71237,0.00022,19.43099]
[1777623069374,26.64,77130.98,0.8,-0.71209,0.00022,19.44034]
[1777623073402,26.63,77137.28,0.8,-0.71068,0.00023,19.48657]
[1777623078439,26.63,77139.1,0.8,-0.71028,0.00023,19.49965]
[1777623083475,26.63,77142.01,0.8,-0.70963,0.00023,19.52083]
[1777623089517,26.63,77145.7,0.8,-0.70881,0.00023,19.54749]
[1777623094552,26.63,77150.26,0.8,-0.70783,0.00023,19.57613]
[1777623096566,26.63,77151.96,0.8,-0.70745,0.00023,19.58839]
[1777623097573,26.63,77152.39,0.8,-0.70735,0.00023,19.5915]
[1777623098580,26.63,77152.23,0.8,-0.70739,0.00023,19.59032]
[1777623100594,26.63,77152.63,0.8,-0.7073,0.00023,19.5932]
[1777623101602,26.63,77155.34,0.8,-0.70668,0.00023,19.61294]
[1777623102614,26.63,77157.13,0.8,-0.70628,0.00023,19.62595]
[1777623106642,26.63,77157.83,0.8,-0.70612,0.00023,19.6309]
[1777623107649,26.63,77161.73,0.8,-0.70524,0.00023,19.65916]
[1777623108655,26.63,77169.45,0.8,-0.70348,0.00023,19.71487]
[1777623109663,26.63,77164.78,0.8,-0.70454,0.00023,19.68123]
[1777623110670,26.63,77161.57,0.8,-0.70528,0.00023,19.6579]
[1777623111677,26.63,77162.31,0.8,-0.70511,0.00023,19.66319]
[1777623113691,26.63,77164.4,0.8,-0.70464,0.00023,19.67817]
[1777623118726,26.62,77167.65,0.8,-0.70392,0.00023,19.70115]
[1777623120740,26.62,77169.15,0.8,-0.70358,0.00023,19.71175]
[1777623125775,26.62,77168.93,0.8,-0.70365,0.00023,19.70957]
[1777623130810,26.62,77168.92,0.8,-0.70368,0.00023,19.70881]
[1777623135845,26.61,77168.55,0.8,-0.70378,0.00023,19.70558]
[1777623140880,26.61,77169.74,0.8,-0.70353,0.00023,19.71361]
[1777623143901,26.61,77171.17,0.8,-0.70321,0.00023,19.72356]
[1777623147929,26.61,77169.86,0.8,-0.70352,0.00023,19.71376]
[1777623150952,26.61,77168.98,0.8,-0.70374,0.00023,19.70688]
[1777623155987,26.6,77169.06,0.8,-0.7038,0.00023,19.70171]
[1777623161023,26.6,77167.68,0.8,-0.70414,0.00023,19.691]
[1777623164043,26.59,77166.17,0.8,-0.70449,0.00023,19.67976]
[1777623165051,26.59,77163.79,0.8,-0.70504,0.00023,19.66239]
[1777623170086,26.6,77162.84,0.8,-0.70524,0.00023,19.6558]
[1777623175122,26.6,77164.97,0.8,-0.70473,0.00023,19.67209]
[1777623181164,26.6,77165.2,0.8,-0.70468,0.00023,19.67379]
[1777623186199,26.6,77165.33,0.8,-0.70465,0.00023,19.67477]
[1777623191233,26.6,77165.2,0.8,-0.70468,0.00023,19.67381]
[1777623193247,26.6,77164.4,0.8,-0.70486,0.00023,19.66799]
[1777623198283,26.6,77163.94,0.8,-0.70497,0.00023,19.66458]
[1777623199289,26.6,77161.69,0.8,-0.70548,0.00023,19.64824]
[1777623203317,26.6,77160.24,0.8,-0.70581,0.00023,19.63765]
[1777623206339,26.6,77156.05,0.8,-0.70677,0.00023,19.60711]
[1777623207345,26.6,77155.27,0.8,-0.70694,0.00023,19.60144]
[1777623208353,26.6,77155.89,0.8,-0.7068,0.00023,19.60598]
[1777623217416,26.6,77156.0,0.8,-0.70681,0.00023,19.60233]
[1777623223458,26.6,77156.0,0.8,-0.70681,0.00023,19.60236]
[1777623228493,26.6,77156.12,0.8,-0.70678,0.00023,19.60325]
[1777623233528,26.6,77156.28,0.8,-0.70675,0.00023,19.60437]
[1777623234535,26.6,77157.49,0.8,-0.70647,0.00023,19.61318]
[1777623236548,26.6,77158.58,0.8,-0.70623,0.00023,19.62106]
[1777623238563,26.6,77159.59,0.8,-0.706,0.00023,19.62835]
[1777623239569,26.6,77160.23,0.8,-0.70585,0.00023,19.63296]
[1777623241584,26.6,77163.4,0.8,-0.70514,0.00023,19.65587]
[1777623242590,26.6,77164.36,0.8,-0.70492,0.00023,19.6628]
[1777623243597,26.6,77166.14,0.8,-0.70451,0.00023,19.67565]
[1777623245612,26.6,77167.42,0.8,-0.70423,0.00023,19.68474]
[1777623247626,26.6,77168.94,0.8,-0.70389,0.00023,19.69555]
[1777623248633,26.6,77169.81,0.8,-0.70369,0.00023,19.70174]
[1777623251654,26.59,77173.41,0.8,-0.70288,0.00023,19.72741]
[1777623255682,26.59,77171.84,0.8,-0.70325,0.00023,19.71574]
[1777623256689,26.59,77170.53,0.8,-0.70355,0.00023,19.70623]
[1777623257696,26.59,77169.36,0.8,-0.70382,0.00023,19.69778]
[1777623258703,26.59,77168.53,0.8,-0.70401,0.00023,19.6918]
[1777623259710,26.59,77166.01,0.8,-0.70458,0.00023,19.67359]
[1777623260717,26.59,77165.1,0.8,-0.70479,0.00023,19.66703]
[1777623261724,26.59,77163.97,0.8,-0.70504,0.00023,19.65888]
[1777623264745,26.59,77166.14,0.8,-0.70454,0.00023,19.67473]
[1777623265752,26.59,77165.24,0.8,-0.70475,0.00023,19.66825]
[1777623272802,26.59,77165.43,0.8,-0.70473,0.00023,19.66547]
[1777623273809,26.59,77166.96,0.8,-0.70438,0.00023,19.67658]
[1777623274816,26.6,77168.17,0.8,-0.7041,0.00023,19.68538]
[1777623278526,26.6,77168.21,0.8,-0.70409,0.00023,19.68574]
[1777623278629,26.6,77170.44,0.8,-0.70358,0.00023,19.7019]
[1777623278857,26.6,77213.89,0.8,-0.69359,0.00023,20.00927]
[1777623279855,26.6,77233.38,0.8,-0.68906,0.00023,20.14339]
[1777623280863,26.6,77233.49,0.8,-0.68903,0.00023,20.14415]
[1777623281957,26.6,77233.49,0.8,-0.68903,0.00023,20.14415]
[1777623282050,26.6,77230.31,0.8,-0.68978,0.00023,20.12228]
[1777623287912,26.59,77231.55,0.8,-0.6895,0.00023,20.13041]
[1777623292947,26.59,77231.58,0.8,-0.68951,0.00023,20.13025]
[1777623296974,26.59,77236.6,0.8,-0.68835,0.00023,20.16425]
[1777623302010,26.59,77234.59,0.8,-0.68882,0.00023,20.1504]
[1777623307045,26.59,77229.87,0.8,-0.68992,0.00023,20.11812]
[1777623310289,26.59,77227.38,0.8,-0.6905,0.00023,20.10109]
[1777623316089,26.59,77228.17,0.8,-0.69031,0.00023,20.1066]
[1777623316108,26.59,77220.01,0.8,-0.69221,0.00023,20.05041]
[1777623319129,26.59,77215.92,0.8,-0.69317,0.00023,20.02202]
[1777623320079,26.59,77215.92,0.8,-0.69317,0.00023,20.02202]
[1777623320138,26.59,77212.99,0.8,-0.69384,0.00023,20.00167]
[1777623322097,26.59,77213.07,0.8,-0.69383,0.00023,20.00222]
[1777623322152,26.59,77212.19,0.8,-0.69403,0.00023,19.99609]
[1777623327188,26.59,77211.79,0.8,-0.69413,0.00023,19.99321]
[1777623334237,26.59,77211.88,0.8,-0.69415,0.00023,19.98901]
[1777623339272,26.59,77211.48,0.8,-0.69425,0.00023,19.98598]
[1777623343300,26.58,77219.64,0.8,-0.69237,0.00023,20.04234]
[1777623344095,26.58,77219.64,0.8,-0.69237,0.00023,20.04234]
[1777623344307,26.58,77220.03,0.8,-0.69228,0.00023,20.04494]
[1777623345414,26.58,77220.03,0.8,-0.69228,0.00023,20.04494]
[1777623345461,26.58,77241.38,0.8,-0.68731,0.00023,20.19087]
[1777623346354,26.58,77253.65,0.8,-0.68444,0.00023,20.27335]
[1777623347360,26.58,77240.46,0.8,-0.68753,0.00023,20.18445]
[1777623348368,26.58,77256.22,0.8,-0.68384,0.00023,20.29035]
[1777623348933,26.58,77256.22,0.8,-0.68384,0.00023,20.29035]
[1777623349375,26.58,77264.41,0.8,-0.68192,0.00024,20.34461]
[1777623351880,26.58,77290.41,0.8,-0.67579,0.00024,20.514]
[1777623352403,26.58,77313.97,0.8,-0.67018,0.00024,20.66361]
[1777623353674,26.58,77332.33,0.8,-0.66579,0.00024,20.77753]
[1777623353786,26.58,77332.33,0.8,-0.66579,0.00024,20.77753]
[1777623354070,26.58,77332.33,0.8,-0.66579,0.00024,20.77753]
[1777623354326,26.58,77332.33,0.8,-0.66579,0.00024,20.77753]
[1777623354426,26.58,77342.16,0.8,-0.66343,0.00024,20.83747]
[1777623355317,26.58,77342.16,0.8,-0.66343,0.00024,20.83747]
[1777623355433,26.58,77332.92,0.8,-0.66565,0.00024,20.78104]
[1777623357131,26.58,77333.0,0.8,-0.66563,0.00024,20.78148]
[1777623357447,26.58,77336.12,0.8,-0.66489,0.00024,20.80051]
[1777623358454,26.58,77333.4,0.8,-0.66554,0.00024,20.7838]
[1777623361076,26.58,77333.91,0.8,-0.66542,0.00024,20.78687]
[1777623361476,26.58,77334.38,0.8,-0.66531,0.00024,20.78974]
[1777623361903,26.58,77334.38,0.8,-0.66531,0.00024,20.78974]
[1777623365739,26.58,77332.98,0.8,-0.66565,0.00024,20.78116]
[1777623365502,26.58,77339.02,0.8,-0.6642,0.00024,20.81805]
[1777623366509,26.58,77351.22,0.8,-0.66126,0.00024,20.89174]
[1777623367075,26.58,77351.22,0.8,-0.66126,0.00024,20.89174]
[1777623367239,26.58,77351.22,0.8,-0.66126,0.00024,20.89174]
[1777623367742,26.58,77351.22,0.8,-0.66126,0.00024,20.89174]
[1777623367742,26.58,77351.22,0.8,-0.66126,0.00024,20.89174]
[1777623367516,26.58,77355.64,0.8,-0.6602,0.00024,20.91811]
[1777623368241,26.58,77355.64,0.8,-0.6602,0.00024,20.91811]
[1777623368524,26.58,77358.79,0.8,-0.65944,0.00024,20.93678]
[1777623371546,26.58,77362.01,0.8,-0.65867,0.00024,20.9556]
[1777623372849,26.58,77361.4,0.8,-0.65882,0.00024,20.95193]
[1777623373560,26.58,77371.17,0.8,-0.65646,0.00024,21.00945]
[1777623373804,26.58,77371.17,0.8,-0.65646,0.00024,21.00945]
[1777623374567,26.58,77369.77,0.8,-0.6568,0.00024,21.00124]
[1777623375574,26.58,77364.43,0.8,-0.65809,0.00024,20.96981]
[1777623377577,26.58,77361.98,0.8,-0.65868,0.00024,20.95532]
[1777623377588,26.58,77365.06,0.8,-0.65794,0.00024,20.97351]
[1777623380608,26.57,77360.11,0.8,-0.65914,0.00024,20.94419]
[1777623381228,26.57,77360.11,0.8,-0.65914,0.00024,20.94419]
[1777623381437,26.57,77360.11,0.8,-0.65914,0.00024,20.94419]
[1777623381615,26.57,77366.25,0.8,-0.65765,0.00024,20.98047]
[1777623382269,26.57,77366.25,0.8,-0.65765,0.00024,20.98047]
[1777623382328,26.57,77366.25,0.8,-0.65765,0.00024,20.98047]
[1777623382623,26.57,77364.31,0.8,-0.65812,0.00024,20.96901]
[1777623383203,26.57,77364.31,0.8,-0.65812,0.00024,20.96901]
[1777623383758,26.57,77364.31,0.8,-0.65812,0.00024,20.96901]
[1777623383629,26.57,77362.21,0.8,-0.65863,0.00024,20.95659]
[1777623383920,26.57,77362.21,0.8,-0.65863,0.00024,20.95659]
[1777623384259,26.57,77362.21,0.8,-0.65863,0.00024,20.95659]
[1777623384638,26.57,77359.73,0.8,-0.65923,0.00024,20.94189]
[1777623389672,26.57,77359.86,0.8,-0.65921,0.00024,20.94243]
[1777623394710,26.57,77358.33,0.8,-0.65962,0.00024,20.92885]
[1777623399746,26.57,77358.69,0.8,-0.65952,0.00024,20.93109]
[1777623403782,26.57,77359.5,0.8,-0.65933,0.00024,20.93594]
[1777623403946,26.57,77359.04,0.8,-0.65944,0.00024,20.93322]
[1777623404781,26.57,77353.78,0.8,-0.66071,0.00024,20.90189]
[1777623405788,26.57,77348.47,0.8,-0.66199,0.00024,20.87002]
[1777623407128,26.57,77344.98,0.8,-0.66283,0.00024,20.84898]
[1777623407802,26.57,77340.92,0.8,-0.6638,0.00024,20.8244]
[1777623409838,26.57,77340.02,0.8,-0.66402,0.00024,20.81892]
[1777623409912,26.57,77340.02,0.8,-0.66402,0.00024,20.81892]
[1777623410083,26.57,77340.02,0.8,-0.66402,0.00024,20.81892]
[1777623410116,26.57,77337.85,0.8,-0.66454,0.00024,20.80569]
[1777623412083,26.57,77338.84,0.8,-0.66431,0.00024,20.81172]
[1777623412177,26.57,77342.17,0.8,-0.66351,0.00024,20.83193]
[1777623417878,26.57,77339.33,0.8,-0.66419,0.00024,20.81457]
[1777623422914,26.57,77340.74,0.8,-0.66386,0.00024,20.82312]
[1777623426941,26.57,77337.74,0.8,-0.66458,0.00024,20.80482]
[1777623430078,26.57,77338.54,0.8,-0.66439,0.00024,20.80969]
[1777623430339,26.57,77338.54,0.8,-0.66439,0.00024,20.80969]
[1777623430432,26.57,77337.28,0.8,-0.66469,0.00024,20.80196]
[1777623436007,26.57,77337.11,0.8,-0.66474,0.00024,20.80073]
[1777623440033,26.57,77333.75,0.8,-0.66555,0.00024,20.78003]
[1777623445068,26.57,77331.67,0.8,-0.66606,0.00024,20.76716]
[1777623450103,26.57,77331.06,0.8,-0.66621,0.00024,20.76333]
[1777623455138,26.57,77329.4,0.8,-0.66664,0.00024,20.74871]
[1777623457152,26.57,77334.64,0.8,-0.66538,0.00024,20.78088]
[1777623458159,26.57,77344.29,0.8,-0.66306,0.00024,20.83965]
[1777623460173,26.57,77344.04,0.8,-0.66312,0.00024,20.83805]
[1777623462187,26.57,77339.77,0.8,-0.66416,0.00024,20.81195]
[1777623467222,26.56,77340.94,0.8,-0.66389,0.00024,20.81883]
[1777623472257,26.56,77339.73,0.8,-0.66419,0.00024,20.81121]
[1777623477292,26.56,77339.55,0.8,-0.66424,0.00024,20.80988]
[1777623481321,26.56,77336.78,0.8,-0.66491,0.00024,20.79279]
[1777623486356,26.56,77336.79,0.8,-0.66492,0.00024,20.79268]
[1777623491391,26.56,77337.54,0.8,-0.66474,0.00024,20.79712]
[1777623496426,26.56,77337.61,0.8,-0.66473,0.00024,20.7974]
[1777623501460,26.55,77337.47,0.8,-0.66477,0.00024,20.79637]
[1777623506496,26.55,77335.46,0.8,-0.66527,0.00024,20.78386]
[1777623511531,26.55,77336.07,0.8,-0.66516,0.00024,20.78307]
[1777623516566,26.55,77336.25,0.8,-0.66512,0.00024,20.78398]
[1777623521601,26.55,77335.85,0.8,-0.66522,0.00024,20.78134]
[1777623526636,26.55,77335.87,0.8,-0.66523,0.00024,20.78131]
[1777623528650,26.55,77338.86,0.8,-0.66451,0.00024,20.79952]
[1777623533685,26.55,77338.15,0.8,-0.66469,0.00024,20.79504]
[1777623535698,26.55,77335.27,0.8,-0.66538,0.00024,20.77739]
[1777623540734,26.55,77335.61,0.8,-0.6653,0.00024,20.77948]
[1777623545769,26.55,77332.07,0.8,-0.66615,0.00024,20.7578]
[1777623550804,26.55,77331.59,0.8,-0.66626,0.00024,20.75499]
[1777623553825,26.55,77328.2,0.8,-0.66707,0.00024,20.73418]
[1777623558860,26.55,77328.49,0.8,-0.66699,0.00024,20.73616]
[1777623560874,26.55,77331.54,0.8,-0.66625,0.00024,20.75505]
[1777623565909,26.55,77331.19,0.8,-0.66633,0.00024,20.75304]
[1777623571951,26.55,77331.63,0.8,-0.66625,0.00024,20.75162]
[1777623576986,26.55,77332.41,0.8,-0.66605,0.00024,20.75658]
[1777623582021,26.55,77332.51,0.8,-0.66602,0.00024,20.75733]
[1777623587700,26.56,77332.53,0.8,-0.66601,0.00024,20.75756]
[1777623593097,26.56,77331.26,0.8,-0.66632,0.00024,20.7498]
[1777623598133,26.56,77332.98,0.8,-0.66591,0.00024,20.76033]
[1777623604175,26.55,77331.41,0.8,-0.66629,0.00024,20.75059]
[1777623610217,26.55,77331.81,0.8,-0.66619,0.00024,20.75293]
[1777623615252,26.55,77332.1,0.8,-0.66613,0.00024,20.75458]
[1777623617266,26.55,77343.1,0.8,-0.66349,0.00024,20.82172]
[1777623618273,26.55,77348.54,0.8,-0.66218,0.00024,20.8546]
[1777623620287,26.55,77347.99,0.8,-0.66232,0.00024,20.85111]
[1777623621294,26.55,77354.06,0.8,-0.66086,0.00024,20.88751]
[1777623622220,26.55,77354.06,0.8,-0.66086,0.00024,20.88751]
[1777623622425,26.55,77354.06,0.8,-0.66086,0.00024,20.88751]
[1777623622566,26.55,77354.06,0.8,-0.66086,0.00024,20.88751]
[1777623622669,26.55,77354.06,0.8,-0.66086,0.00024,20.88751]
[1777623622768,26.55,77367.91,0.8,-0.65751,0.00024,20.96963]
[1777623623729,26.55,77367.91,0.8,-0.65751,0.00024,20.96963]
[1777623623774,26.55,77381.79,0.8,-0.65414,0.00024,21.05051]
[1777623624313,26.55,77381.79,0.8,-0.65414,0.00024,21.05051]
[1777623624837,26.55,77392.96,0.8,-0.65142,0.00024,21.11451]
[1777623625722,26.55,77392.96,0.8,-0.65142,0.00024,21.11451]
[1777623625824,26.54,77395.81,0.8,-0.65078,0.00024,21.12946]
[1777623629350,26.52,77389.06,0.8,-0.65255,0.00024,21.08833]
[1777623630357,26.51,77385.25,0.8,-0.65352,0.00024,21.06547]
[1777623631686,26.51,77390.7,0.8,-0.65222,0.00024,21.09233]
[1777623633379,26.51,77395.29,0.8,-0.65111,0.00024,21.11843]
[1777623635666,26.51,77390.64,0.8,-0.65225,0.00024,21.09174]
[1777623638413,26.51,77383.8,0.8,-0.65393,0.00024,21.05207]
[1777623639684,26.5,77380.34,0.8,-0.65478,0.00024,21.03194]
[1777623640887,26.5,77383.89,0.8,-0.65392,0.00024,21.05245]
[1777623641435,26.5,77387.02,0.8,-0.65316,0.00024,21.07044]
[1777623646470,26.49,77392.75,0.8,-0.65184,0.00024,21.10135]
[1777623652514,26.47,77392.17,0.8,-0.65207,0.00024,21.09608]
[1777623653468,26.47,77392.17,0.8,-0.65207,0.00024,21.09608]
[1777623653866,26.47,77391.87,0.8,-0.65215,0.00024,21.09434]
[1777623654108,26.47,77391.87,0.8,-0.65215,0.00024,21.09434]
[1777623654543,26.47,77377.7,0.8,-0.65561,0.00024,21.01223]
[1777623655721,26.47,77377.7,0.8,-0.65561,0.00024,21.01223]
[1777623655726,26.47,77377.7,0.8,-0.65561,0.00024,21.01223]
[1777623655746,26.47,77374.8,0.8,-0.65632,0.00024,20.99521]
[1777623660863,26.47,77373.91,0.8,-0.65655,0.00024,20.98974]
[1777623662599,26.47,77364.5,0.8,-0.65885,0.00024,20.93393]
[1777623663271,26.47,77364.5,0.8,-0.65885,0.00024,20.93393]
[1777623663770,26.47,77364.5,0.8,-0.65885,0.00024,20.93393]
[1777623663801,26.47,77362.42,0.8,-0.65935,0.00024,20.92148]
[1777623665273,26.47,77361.56,0.8,-0.65956,0.00024,20.9163]
[1777623665620,26.47,77358.06,0.8,-0.66042,0.00024,20.89532]
[1777623666627,26.47,77353.8,0.8,-0.66145,0.00024,20.86958]
[1777623671662,26.46,77350.08,0.8,-0.66238,0.00024,20.84654]
[1777623673676,26.46,77346.97,0.8,-0.66314,0.00024,20.82747]
[1777623678711,26.46,77345.91,0.8,-0.66341,0.00024,20.82058]
[1777623681732,26.46,77341.88,0.8,-0.6644,0.00024,20.79568]
[1777623683139,26.46,77342.46,0.8,-0.66426,0.00024,20.79914]
[1777623683640,26.46,77342.46,0.8,-0.66426,0.00024,20.79914]
[1777623683832,26.46,77342.46,0.8,-0.66426,0.00024,20.79914]
[1777623683886,26.45,77342.44,0.8,-0.66427,0.00024,20.79893]
[1777623689788,26.45,77344.86,0.8,-0.66371,0.00024,20.81316]
[1777623690795,26.45,77349.27,0.8,-0.66265,0.00024,20.83987]
[1777623693816,26.45,77345.67,0.8,-0.66356,0.00024,20.81331]
[1777623698856,26.44,77347.31,0.8,-0.66318,0.00024,20.82285]
[1777623699858,26.44,77355.27,0.8,-0.66126,0.00024,20.87087]
[1777623704895,26.44,77353.82,0.8,-0.66164,0.00024,20.86163]
[1777623707917,26.44,77356.69,0.8,-0.66095,0.00024,20.87866]
[1777623709328,26.44,77357.86,0.8,-0.66067,0.00024,20.88559]
[1777623709931,26.44,77362.03,0.8,-0.65966,0.00024,20.91049]
[1777623710670,26.44,77362.03,0.8,-0.65966,0.00024,20.91049]
[1777623710938,26.44,77369.65,0.8,-0.65781,0.00024,20.95571]
[1777623711171,26.44,77369.65,0.8,-0.65781,0.00024,20.95571]
[1777623711171,26.44,77369.65,0.8,-0.65781,0.00024,20.95571]
[1777623711945,26.43,77372.05,0.8,-0.65723,0.00024,20.96976]
[1777623713082,26.43,77372.05,0.8,-0.65723,0.00024,20.96976]
[1777623713958,26.43,77372.05,0.8,-0.65725,0.00024,20.96947]
[1777623718994,26.43,77371.49,0.8,-0.65741,0.00024,20.96546]
[1777623720850,26.43,77373.77,0.8,-0.65686,0.00024,20.97878]
[1777623721008,26.43,77369.2,0.8,-0.65798,0.00024,20.95163]
[1777623721347,26.43,77369.2,0.8,-0.65798,0.00024,20.95163]
[1777623722015,26.42,77364.55,0.8,-0.65912,0.00024,20.92384]
[1777623725036,26.42,77367.68,0.8,-0.65837,0.00024,20.94214]
[1777623725343,26.42,77367.68,0.8,-0.65837,0.00024,20.94214]
[1777623726042,26.42,77371.93,0.8,-0.65734,0.00024,20.9672]
[1777623726189,26.42,77371.93,0.8,-0.65734,0.00024,20.9672]
[1777623726190,26.42,77371.93,0.8,-0.65734,0.00024,20.9672]
[1777623727050,26.42,77376.58,0.8,-0.65621,0.00024,20.99447]
[1777623729695,26.42,77376.44,0.8,-0.65626,0.00024,20.99338]
[1777623729701,26.42,77376.44,0.8,-0.65626,0.00024,20.99338]
[1777623730071,26.42,77375.84,0.8,-0.65641,0.00024,20.98972]
[1777623731578,26.42,77374.49,0.8,-0.65675,0.00024,20.98163]
[1777623732085,26.42,77374.58,0.8,-0.65673,0.00024,20.98201]
[1777623736113,26.41,77371.73,0.8,-0.65745,0.00024,20.96462]
[1777623737120,26.41,77365.44,0.8,-0.65899,0.00024,20.92715]
[1777623739134,26.41,77362.54,0.8,-0.6597,0.00024,20.90963]
[1777623740141,26.41,77358.33,0.8,-0.66073,0.00024,20.88428]
[1777623745175,26.41,77358.74,0.8,-0.66065,0.00024,20.88635]
[1777623750211,26.4,77358.1,0.8,-0.66083,0.00024,20.882]
[1777623753232,26.4,77363.7,0.8,-0.6595,0.00024,20.911]
[1777623754239,26.4,77366.64,0.8,-0.65879,0.00024,20.92843]
[1777623758731,26.4,77369.18,0.8,-0.65819,0.00024,20.94313]
[1777623758832,26.39,77375.56,0.8,-0.65665,0.00024,20.98057]
[1777623759274,26.39,77379.04,0.8,-0.6558,0.00024,21.00102]
[1777623761680,26.39,77382.94,0.8,-0.65487,0.00024,21.0233]
[1777623764848,26.39,77387.91,0.8,-0.65366,0.00025,21.05185]
[1777623770546,26.39,77389.72,0.8,-0.65323,0.00025,21.06216]
[1777623770557,26.39,77389.52,0.8,-0.65328,0.00025,21.06096]
[1777623771866,26.39,77394.93,0.8,-0.65195,0.00025,21.09217]
[1777623772923,26.39,77398.56,0.8,-0.65106,0.00025,21.11296]
[1777623777183,26.38,77398.54,0.8,-0.65107,0.00025,21.11279]
[1777623778264,26.38,77400.02,0.8,-0.6507,0.00025,21.12122]
[1777623778433,26.38,77400.02,0.8,-0.6507,0.00025,21.12122]
[1777623784449,26.38,77402.59,0.8,-0.65008,0.00025,21.13569]
[1777623789484,26.38,77404.73,0.8,-0.64956,0.00025,21.14768]
[1777623794525,26.38,77402.33,0.8,-0.65015,0.00025,21.13404]
[1777623794604,26.38,77403.22,0.8,-0.64993,0.00025,21.13911]
[1777623795526,26.38,77397.52,0.8,-0.65133,0.00025,21.10661]
[1777623797540,26.38,77393.95,0.8,-0.65221,0.00025,21.08616]
[1777623799554,26.38,77386.39,0.8,-0.65407,0.00025,21.04238]
[1777623801290,26.38,77385.2,0.8,-0.65436,0.00024,21.03544]
[1777623801792,26.38,77385.2,0.8,-0.65436,0.00024,21.03544]
[1777623803793,26.38,77384.21,0.8,-0.6546,0.00024,21.02965]
[1777623803794,26.38,77384.21,0.8,-0.6546,0.00024,21.02965]
[1777623803799,26.38,77384.26,0.8,-0.65459,0.00024,21.02993]
[1777623804293,26.38,77384.26,0.8,-0.65459,0.00024,21.02993]
[1777623804591,26.38,77383.4,0.8,-0.6548,0.00024,21.02491]
[1777623808803,26.38,77383.92,0.8,-0.65467,0.00024,21.02792]
[1777623808803,26.38,77383.92,0.8,-0.65467,0.00024,21.02792]
[1777623808904,26.38,77380.99,0.8,-0.65539,0.00024,21.0108]
[1777623811640,26.38,77377.81,0.8,-0.6562,0.00024,20.98785]
[1777623816675,26.38,77380.21,0.8,-0.65561,0.00024,21.00196]
[1777623817581,26.38,77380.21,0.8,-0.65561,0.00024,21.00196]
[1777623817682,26.38,77380.22,0.8,-0.65561,0.00024,21.00202]
[1777623822823,26.38,77379.98,0.8,-0.65566,0.00024,21.00063]
[1777623822824,26.38,77379.98,0.8,-0.65566,0.00024,21.00063]
[1777623822925,26.38,77384.07,0.8,-0.65466,0.00024,21.02456]
[1777623828759,26.38,77386.58,0.8,-0.65405,0.00025,21.03915]
[1777623832787,26.38,77389.92,0.8,-0.65323,0.00025,21.05855]
[1777623833794,26.38,77394.66,0.8,-0.65206,0.00025,21.0859]
[1777623835454,26.38,77394.74,0.8,-0.65204,0.00025,21.08635]
[1777623835873,26.38,77394.71,0.8,-0.65205,0.00025,21.08617]
[1777623840736,26.38,77396.65,0.8,-0.65158,0.00025,21.09725]
[1777623840843,26.38,77395.04,0.8,-0.65197,0.00025,21.08799]
[1777623841343,26.38,77395.04,0.8,-0.65197,0.00025,21.08799]
[1777623841844,26.38,77395.04,0.8,-0.65197,0.00025,21.08799]
[1777623841844,26.38,77395.04,0.8,-0.65197,0.00025,21.08799]
[1777623841850,26.38,77388.76,0.8,-0.65352,0.00025,21.05171]
[1777623843864,26.38,77392.64,0.8,-0.65257,0.00025,21.07411]
[1777623846885,26.38,77396.56,0.8,-0.65161,0.00025,21.09655]
[1777623847892,26.38,77399.58,0.8,-0.65087,0.00025,21.11379]
[1777623852926,26.38,77400.54,0.8,-0.65064,0.00025,21.11904]
[1777623857962,26.38,77402.48,0.8,-0.65018,0.00025,21.12978]
[1777623862997,26.37,77401.74,0.8,-0.65038,0.00025,21.12522]
[1777623866333,26.37,77401.57,0.8,-0.65043,0.00025,21.12406]
[1777623869041,26.37,77406.52,0.8,-0.64922,0.00025,21.15198]
[1777623872163,26.37,77406.59,0.8,-0.64923,0.00025,21.14794]
[1777623872169,26.37,77406.59,0.8,-0.64923,0.00025,21.14794]
[1777623872316,26.37,77406.59,0.8,-0.64923,0.00025,21.14794]
[1777623872264,26.37,77413.2,0.8,-0.64761,0.00025,21.18511]
[1777623872936,26.37,77413.2,0.8,-0.64761,0.00025,21.18511]
[1777623873099,26.37,77452.93,0.8,-0.63776,0.00025,21.40161]
[1777623873560,26.37,77452.93,0.8,-0.63776,0.00025,21.40161]
[1777623873817,26.37,77452.93,0.8,-0.63776,0.00025,21.40161]
[1777623874100,26.37,77474.11,0.8,-0.63247,0.00025,21.51171]
[1777623875107,26.37,77465.87,0.8,-0.63453,0.00025,21.46935]
[1777623875919,26.37,77465.87,0.8,-0.63453,0.00025,21.46935]
[1777623876113,26.37,77463.75,0.8,-0.63506,0.00025,21.45825]
[1777623876643,26.37,77463.75,0.8,-0.63506,0.00025,21.45825]
[1777623877121,26.37,77465.74,0.8,-0.63456,0.00025,21.46867]
[1777623877806,26.37,77465.74,0.8,-0.63456,0.00025,21.46867]
[1777623878128,26.37,77468.16,0.8,-0.63395,0.00025,21.48127]
[1777623879135,26.37,77473.89,0.8,-0.63252,0.00025,21.51078]
[1777623881149,26.37,77480.73,0.8,-0.6308,0.00025,21.54566]
[1777623885176,26.37,77475.91,0.8,-0.63199,0.00025,21.52141]
[1777623886184,26.37,77472.36,0.8,-0.63288,0.00025,21.50335]
[1777623891219,26.38,77475.2,0.8,-0.63214,0.00025,21.51834]
[1777623891447,26.38,77475.2,0.8,-0.63214,0.00025,21.51834]
[1777623892226,26.38,77481.8,0.8,-0.63049,0.00025,21.5519]
[1777623893728,26.38,77481.98,0.8,-0.63044,0.00025,21.55291]
[1777623894240,26.38,77481.1,0.8,-0.63065,0.00025,21.54857]
[1777623897261,26.38,77476.05,0.8,-0.6319,0.00025,21.52327]
[1777623897645,26.38,77476.05,0.8,-0.6319,0.00025,21.52327]
[1777623898267,26.38,77471.77,0.8,-0.63296,0.00025,21.50149]
[1777623900282,26.39,77463.35,0.8,-0.63506,0.00025,21.45824]
[1777623902296,26.39,77459.96,0.8,-0.63589,0.00025,21.44078]
[1777623902392,26.39,77459.96,0.8,-0.63589,0.00025,21.44078]
[1777623903302,26.39,77448.15,0.8,-0.63883,0.00025,21.37864]
[1777623903429,26.39,77448.15,0.8,-0.63883,0.00025,21.37864]
[1777623904310,26.39,77439.94,0.8,-0.64086,0.00025,21.33485]
[1777623905317,26.39,77436.33,0.8,-0.64176,0.00025,21.31534]
[1777623910351,26.39,77434.0,0.8,-0.64233,0.00025,21.30279]
[1777623914734,26.39,77431.01,0.8,-0.64307,0.00025,21.28659]
[1777623914746,26.39,77429.12,0.8,-0.64353,0.00025,21.27629]
[1777623916969,26.39,77426.5,0.8,-0.64418,0.00025,21.26193]
[1777623917047,26.39,77426.21,0.8,-0.64425,0.00025,21.26034]
[1777623920424,26.39,77430.6,0.8,-0.64317,0.00025,21.28438]
[1777623926003,26.39,77430.49,0.8,-0.6432,0.00025,21.28364]
[1777623931501,26.39,77432.65,0.8,-0.6427,0.00025,21.29091]
[1777623933148,26.39,77435.75,0.8,-0.64194,0.00025,21.30764]
[1777623934522,26.39,77439.34,0.8,-0.64105,0.00025,21.32701]
[1777623939557,26.39,77439.34,0.8,-0.64106,0.00025,21.32682]
[1777623943585,26.38,77433.72,0.8,-0.64246,0.00025,21.29622]
[1777623948622,26.38,77435.91,0.8,-0.64192,0.00025,21.30805]
[1777623953658,26.38,77436.56,0.8,-0.64177,0.00025,21.31145]
[1777623958693,26.38,77435.45,0.8,-0.64205,0.00025,21.30529]
[1777623961715,26.38,77429.75,0.8,-0.64347,0.00025,21.27414]
[1777623964203,26.38,77428.83,0.8,-0.64369,0.00025,21.2691]
[1777623964280,26.38,77426.92,0.8,-0.64417,0.00025,21.25862]
[1777623964735,26.38,77423.19,0.8,-0.64509,0.00025,21.23798]
[1777623966749,26.38,77419.46,0.8,-0.64602,0.00025,21.21719]
[1777623971863,26.38,77419.63,0.8,-0.64599,0.00025,21.21786]
[1777623971928,26.38,77419.63,0.8,-0.646,0.00025,21.21777]
[1777623972794,26.38,77429.53,0.8,-0.64355,0.00025,21.27236]
[1777623977830,26.37,77432.19,0.8,-0.6429,0.00025,21.28663]
[1777623982865,26.37,77430.33,0.8,-0.64338,0.00025,21.2762]
[1777623987901,26.37,77429.5,0.8,-0.64359,0.00025,21.27142]
[1777623989456,26.37,77426.47,0.8,-0.64434,0.00025,21.25474]
[1777623989915,26.37,77422.44,0.8,-0.64534,0.00025,21.23247]
[1777623991928,26.37,77414.52,0.8,-0.64733,0.00025,21.18399]
[1777623992570,26.37,77414.52,0.8,-0.64733,0.00025,21.18399]
[1777623992936,26.37,77411.16,0.8,-0.64816,0.00025,21.16507]
[1777623996365,26.37,77412.41,0.8,-0.64786,0.00025,21.17199]
[1777623996964,26.37,77415.56,0.8,-0.64709,0.00025,21.18955]
[1777623998978,26.36,77423.39,0.8,-0.64516,0.00025,21.23299]
[1777623999985,26.36,77431.99,0.8,-0.64303,0.00025,21.28017]
[1777624000992,26.36,77436.23,0.8,-0.64198,0.00025,21.30319]
[1777624004354,26.36,77435.11,0.8,-0.64227,0.00025,21.29695]
[1777624011063,26.36,77432.66,0.8,-0.64291,0.00025,21.28285]
[1777624016098,26.35,77436.97,0.8,-0.64186,0.00025,21.30592]
[1777624017105,26.35,77441.81,0.8,-0.64066,0.00025,21.33201]
[1777624020416,26.35,77436.65,0.8,-0.64195,0.00025,21.30388]
[1777624021133,26.35,77426.87,0.8,-0.64438,0.00025,21.2503]
[1777624022325,26.35,77426.87,0.8,-0.64438,0.00025,21.2503]
[1777624022140,26.35,77423.49,0.8,-0.64522,0.00025,21.23158]
[1777624023146,26.35,77424.72,0.8,-0.64492,0.00025,21.23833]
[1777624023447,26.35,77424.72,0.8,-0.64492,0.00025,21.23833]
[1777624024154,26.35,77425.79,0.8,-0.64466,0.00025,21.24419]
[1777624029189,26.35,77427.44,0.8,-0.64426,0.00025,21.25305]
[1777624030196,26.34,77430.58,0.8,-0.64348,0.00025,21.27026]
[1777624031203,26.34,77436.6,0.8,-0.64201,0.00025,21.30268]
[1777624032210,26.34,77441.95,0.8,-0.64071,0.00025,21.331]
[1777624037245,26.31,77444.21,0.8,-0.64029,0.00025,21.34025]
[1777624041273,26.29,77447.43,0.8,-0.63959,0.00025,21.35555]
[1777624046307,26.28,77446.95,0.8,-0.63976,0.00025,21.35175]
[1777624048322,26.28,77442.09,0.8,-0.64098,0.00025,21.32546]
[1777624053357,26.28,77438.78,0.8,-0.64185,0.00025,21.30294]
[1777624058392,26.27,77437.88,0.8,-0.64208,0.00025,21.29779]
[1777624063427,26.27,77438.11,0.8,-0.64204,0.00025,21.29878]
[1777624069469,26.27,77437.79,0.8,-0.64213,0.00025,21.2967]
[1777624071482,26.27,77434.45,0.8,-0.64297,0.00025,21.27834]
[1777624076518,26.27,77428.21,0.8,-0.64453,0.00025,21.2438]
[1777624077525,26.27,77424.78,0.8,-0.64539,0.00025,21.22473]
[1777624082560,26.26,77424.38,0.8,-0.6455,0.00025,21.22234]
[1777624083567,26.26,77427.73,0.8,-0.64466,0.00025,21.2409]
[1777624088602,26.26,77428.75,0.8,-0.64442,0.00025,21.24634]
[1777624093637,26.26,77427.88,0.8,-0.64465,0.00025,21.24133]
[1777624098431,26.26,77425.86,0.8,-0.64515,0.00025,21.23001]
[1777624098448,26.26,77425.86,0.8,-0.64515,0.00025,21.23001]
[1777624098671,26.26,77424.92,0.8,-0.64539,0.00025,21.22471]
[1777624099572,26.26,77424.92,0.8,-0.64539,0.00025,21.22471]
[1777624099679,26.26,77423.55,0.8,-0.64573,0.00025,21.21705]
[1777624102700,26.26,77441.34,0.8,-0.64131,0.00025,21.31478]
[1777624103707,26.26,77445.54,0.8,-0.64026,0.00025,21.33753]
[1777624105324,26.26,77446.06,0.8,-0.64013,0.00025,21.34026]
[1777624110759,26.26,77445.12,0.8,-0.64038,0.00025,21.33499]
[1777624113585,26.25,77446.28,0.8,-0.64011,0.00025,21.33694]
[1777624114202,26.25,77446.28,0.8,-0.64011,0.00025,21.33694]
[1777624114294,26.25,77446.43,0.8,-0.64008,0.00025,21.33768]
[1777624114652,26.25,77446.43,0.8,-0.64008,0.00025,21.33768]
[1777624115206,26.25,77446.43,0.8,-0.64008,0.00025,21.33768]
[1777624115228,26.25,77448.49,0.8,-0.63957,0.00025,21.34876]
[1777624120829,26.25,77447.07,0.8,-0.63992,0.00025,21.34107]
[1777624125864,26.25,77446.58,0.8,-0.64005,0.00025,21.33843]
[1777624130899,26.25,77446.65,0.8,-0.64003,0.00025,21.33879]
[1777624135985,26.25,77446.54,0.8,-0.64006,0.00025,21.33818]
[1777624138091,26.25,77446.46,0.8,-0.64008,0.00025,21.33775]
[1777624138106,26.25,77446.14,0.8,-0.64016,0.00025,21.33602]
[1777624144041,26.25,77444.67,0.8,-0.64052,0.00025,21.3281]
[1777624149076,26.25,77443.58,0.8,-0.6408,0.00025,21.32223]
[1777624154110,26.25,77442.47,0.8,-0.64107,0.00025,21.31624]
[1777624155118,26.25,77437.09,0.8,-0.64241,0.00025,21.28693]
[1777624156125,26.25,77432.92,0.8,-0.64345,0.00025,21.26407]
[1777624158653,26.25,77433.76,0.8,-0.64325,0.00025,21.26865]
[1777624159344,26.25,77437.19,0.8,-0.64239,0.00025,21.28743]
[1777624159759,26.25,77437.19,0.8,-0.64239,0.00025,21.28743]
[1777624160153,26.25,77441.27,0.8,-0.64138,0.00025,21.30963]
[1777624165320,26.25,77444.22,0.8,-0.64065,0.00025,21.32545]
[1777624166195,26.25,77439.26,0.8,-0.64189,0.00025,21.29844]
[1777624167201,26.25,77433.84,0.8,-0.64324,0.00025,21.26875]
[1777624172237,26.25,77433.06,0.8,-0.64348,0.00025,21.2599]
[1777624173243,26.25,77428.25,0.8,-0.64468,0.00025,21.2333]
[1777624174251,26.25,77421.94,0.8,-0.64625,0.00025,21.1981]
[1777624177271,26.25,77418.31,0.8,-0.64715,0.00025,21.17773]
[1777624182307,26.25,77417.63,0.8,-0.64732,0.00025,21.1739]
[1777624187342,26.24,77418.6,0.8,-0.64709,0.00025,21.17914]
[1777624192377,26.24,77418.87,0.8,-0.64704,0.00025,21.18038]
[1777624197412,26.24,77415.53,0.8,-0.64788,0.00025,21.16133]
[1777624202447,26.24,77416.27,0.8,-0.64771,0.00025,21.16525]
[1777624207481,26.24,77416.43,0.8,-0.64768,0.00025,21.16588]
[1777624209496,26.23,77419.89,0.8,-0.64683,0.00025,21.18523]
[1777624210502,26.23,77423.19,0.8,-0.64601,0.00025,21.20363]
[1777624213524,26.23,77429.37,0.8,-0.64448,0.00025,21.23775]
[1777624214531,26.23,77432.52,0.8,-0.6437,0.00025,21.25511]
[1777624219566,26.23,77435.0,0.8,-0.64309,0.00025,21.26852]
[1777624221580,26.23,77438.33,0.8,-0.64226,0.00025,21.28666]
[1777624226615,26.23,77439.19,0.8,-0.64206,0.00025,21.2911]
[1777624229637,26.23,77435.91,0.8,-0.64289,0.00025,21.27302]
[1777624231651,26.23,77431.79,0.8,-0.64394,0.00025,21.24603]
[1777624236685,26.22,77431.44,0.8,-0.64404,0.00025,21.24387]
[1777624241721,26.22,77427.54,0.8,-0.64503,0.00025,21.22193]
[1777624245749,26.22,77423.16,0.8,-0.64613,0.00025,21.19731]
[1777624250784,26.22,77421.9,0.8,-0.64645,0.00025,21.19007]
[1777624255819,26.22,77416.65,0.8,-0.64777,0.00025,21.16034]
[1777624258840,26.22,77413.06,0.8,-0.64865,0.00025,21.14012]
[1777624263875,26.22,77411.16,0.8,-0.64912,0.00025,21.1295]
[1777624265889,26.22,77414.98,0.8,-0.64817,0.00025,21.15126]
[1777624270924,26.22,77413.17,0.8,-0.6486,0.00025,21.14125]
[1777624275415,26.22,77412.0,0.8,-0.64889,0.00025,21.13475]
[1777624275505,26.22,77412.07,0.8,-0.64886,0.00025,21.13526]
[1777624275695,26.22,77412.07,0.8,-0.64886,0.00025,21.13526]
[1777624275959,26.22,77411.53,0.8,-0.649,0.00025,21.1322]
[1777624280994,26.22,77409.24,0.8,-0.64955,0.00025,21.11943]
[1777624286273,26.23,77409.53,0.8,-0.64947,0.00025,21.12126]
[1777624286338,26.23,77409.35,0.8,-0.64951,0.00025,21.12041]
[1777624287413,26.23,77409.35,0.8,-0.64951,0.00025,21.12041]
[1777624287428,26.23,77411.04,0.8,-0.64909,0.00025,21.13008]
[1777624293079,26.23,77411.05,0.8,-0.6491,0.00025,21.12617]
[1777624298113,26.23,77411.23,0.8,-0.64904,0.00025,21.12744]
[1777624303149,26.23,77410.82,0.8,-0.64913,0.00025,21.12535]
[1777624308187,26.24,77415.04,0.8,-0.64807,0.00025,21.14954]
[1777624309195,26.24,77420.36,0.8,-0.64675,0.00025,21.17952]
[1777624314230,26.24,77420.47,0.8,-0.64672,0.00025,21.18026]
[1777624319265,26.24,77419.23,0.8,-0.64704,0.00025,21.1731]
[1777624325307,26.23,77418.44,0.8,-0.64725,0.00025,21.16837]
[1777624327321,26.23,77423.18,0.8,-0.64607,0.00025,21.19486]
[1777624332355,26.23,77424.21,0.8,-0.64583,0.00025,21.20034]
[1777624337391,26.23,77422.27,0.8,-0.64632,0.00025,21.18923]
[1777624343433,26.23,77420.22,0.8,-0.64685,0.00025,21.17745]
[1777624348468,26.22,77417.67,0.8,-0.64749,0.00025,21.16287]
[1777624350482,26.22,77417.5,0.8,-0.64754,0.00025,21.16179]
[1777624353507,26.22,77418.35,0.8,-0.64736,0.00025,21.16211]
[1777624357531,26.22,77426.08,0.8,-0.64545,0.00025,21.20514]
[1777624358538,26.22,77432.1,0.8,-0.64395,0.00025,21.23844]
[1777624363573,26.21,77431.81,0.8,-0.64405,0.00025,21.23632]
[1777624366594,26.21,77428.01,0.8,-0.64501,0.00025,21.21499]
[1777624371629,26.21,77425.64,0.8,-0.64562,0.00025,21.20138]
[1777624376664,26.2,77424.11,0.8,-0.64602,0.00025,21.1924]
[1777624381699,26.2,77424.83,0.8,-0.64586,0.00025,21.19602]
[1777624386734,26.2,77424.15,0.8,-0.64605,0.00025,21.1918]
[1777624391769,26.19,77423.97,0.8,-0.64612,0.00025,21.1904]
[1777624396804,26.19,77424.36,0.8,-0.64604,0.00025,21.19217]
[1777624402847,26.19,77425.89,0.8,-0.64568,0.00025,21.20022]
[1777624407882,26.18,77425.73,0.8,-0.64574,0.00025,21.19891]
[1777624412917,26.18,77425.2,0.8,-0.64591,0.00025,21.1913]
[1777624417953,26.18,77423.52,0.8,-0.64635,0.00025,21.1815]
[1777624421980,26.17,77419.6,0.8,-0.64734,0.00025,21.15918]
[1777624428023,26.17,77416.95,0.8,-0.64802,0.00025,21.14388]
[1777624433058,26.17,77418.61,0.8,-0.64761,0.00025,21.15302]
[1777624435072,26.17,77421.86,0.8,-0.64681,0.00025,21.17123]
[1777624440107,26.17,77421.55,0.8,-0.6469,0.00025,21.16915]
[1777624445142,26.16,77420.89,0.8,-0.64708,0.00025,21.1651]
[1777624450177,26.16,77422.03,0.8,-0.64681,0.00025,21.17119]
[1777624455212,26.16,77422.37,0.8,-0.64675,0.00025,21.17275]
[1777624460247,26.15,77421.26,0.8,-0.64704,0.00025,21.1661]
[1777624462261,26.15,77417.31,0.8,-0.64803,0.00025,21.14358]
[1777624466290,26.15,77414.08,0.8,-0.64886,0.00025,21.12487]
[1777624470318,26.15,77410.43,0.8,-0.64978,0.00025,21.10363]
[1777624475354,26.14,77412.57,0.8,-0.6493,0.00025,21.11109]
[1777624480389,26.14,77410.88,0.8,-0.64974,0.00025,21.10092]
[1777624485424,26.13,77409.65,0.8,-0.65007,0.00025,21.09339]
[1777624490459,26.13,77411.49,0.8,-0.64963,0.00025,21.10348]
[1777624495532,26.13,77410.7,0.8,-0.64984,0.00025,21.09868]
[1777624495633,26.13,77410.7,0.8,-0.64985,0.00025,21.0985]
[1777624500529,26.12,77404.19,0.8,-0.65149,0.00025,21.06055]
[1777624501536,26.12,77397.54,0.8,-0.65315,0.00025,21.02179]
[1777624505564,26.12,77393.31,0.8,-0.65421,0.00025,20.99665]
[1777624506569,26.12,77393.31,0.8,-0.65421,0.00025,20.99665]
[1777624506598,26.12,77393.31,0.8,-0.65421,0.00025,20.99665]
[1777624506705,26.12,77393.31,0.8,-0.65421,0.00025,20.99665]
[1777624506781,26.12,77393.24,0.8,-0.65424,0.00025,20.99616]
[1777624507702,26.12,77393.24,0.8,-0.65424,0.00025,20.99616]
[1777624507714,26.12,77393.24,0.8,-0.65424,0.00025,20.99616]
[1777624507780,26.12,77391.74,0.8,-0.65461,0.00025,20.98725]
[1777624513623,26.12,77389.67,0.8,-0.65514,0.00025,20.97459]
[1777624516453,26.11,77387.63,0.8,-0.65566,0.00025,20.96238]
[1777624516644,26.11,77392.33,0.8,-0.65449,0.00025,20.99008]
[1777624517651,26.11,77395.8,0.8,-0.65364,0.00025,21.01039]
[1777624522686,26.11,77397.51,0.8,-0.65323,0.00025,21.02001]
[1777624527721,26.11,77397.31,0.8,-0.6533,0.00025,21.01844]
[1777624532459,26.1,77396.61,0.8,-0.65351,0.00025,21.00973]
[1777624532756,26.1,77396.49,0.8,-0.65354,0.00025,21.00895]
[1777624535777,26.1,77390.91,0.8,-0.65494,0.00025,20.97592]
[1777624540813,26.1,77387.9,0.8,-0.6557,0.00025,20.95778]
[1777624541837,26.1,77387.9,0.8,-0.6557,0.00025,20.95778]
[1777624547862,26.1,77390.71,0.8,-0.65502,0.00025,20.97411]
[1777624552897,26.1,77390.78,0.8,-0.655,0.00025,20.97441]
[1777624555828,26.1,77389.73,0.8,-0.65527,0.00025,20.96817]
[1777624555918,26.1,77390.19,0.8,-0.65515,0.00025,20.97087]
[1777624556265,26.1,77390.19,0.8,-0.65515,0.00025,20.97087]
[1777624556925,26.1,77389.38,0.8,-0.65535,0.00025,20.96607]
[1777624558939,26.1,77386.15,0.8,-0.65616,0.00025,20.94691]
[1777624561960,26.1,77381.42,0.8,-0.65733,0.00025,20.91855]
[1777624564423,26.09,77380.63,0.8,-0.65753,0.00025,20.9137]
[1777624564453,26.09,77380.63,0.8,-0.65754,0.00025,20.91364]
[1777624564980,26.09,77377.33,0.8,-0.65835,0.00025,20.89385]
[1777624566995,26.09,77374.35,0.8,-0.65909,0.00025,20.8758]
[1777624570016,26.09,77370.65,0.8,-0.66001,0.00025,20.85333]
[1777624573040,26.09,77365.76,0.8,-0.66122,0.00025,20.82342]
[1777624575054,26.09,77362.94,0.8,-0.66193,0.00025,20.80598]
[1777624577830,26.09,77362.6,0.8,-0.66202,0.00025,20.80381]
[1777624577892,26.09,77363.11,0.8,-0.6619,0.00025,20.80674]
[1777624583110,26.08,77362.14,0.8,-0.66216,0.00025,20.80027]
[1777624588145,26.08,77360.51,0.8,-0.66258,0.00025,20.78971]
[1777624592173,26.08,77364.67,0.8,-0.66161,0.00025,20.81044]
[1777624597208,26.06,77362.91,0.8,-0.66216,0.00025,20.79677]
[1777624602244,26.05,77360.64,0.8,-0.66275,0.00025,20.78218]
[1777624606271,26.05,77363.6,0.8,-0.66204,0.00025,20.79982]
[1777624611306,26.04,77365.16,0.8,-0.66169,0.00025,20.80864]
[1777624615341,26.04,77362.35,0.8,-0.66241,0.00025,20.79077]
[1777624618361,26.04,77359.15,0.8,-0.66321,0.00025,20.77061]
[1777624623397,26.03,77357.41,0.8,-0.66368,0.00025,20.75905]
[1777624624404,26.03,77361.07,0.8,-0.66278,0.00025,20.78147]
[1777624625411,26.03,77369.11,0.8,-0.6608,0.00025,20.83064]
[1777624626418,26.03,77371.85,0.8,-0.66013,0.00025,20.8472]
[1777624632461,26.02,77370.07,0.8,-0.66061,0.00025,20.83552]
[1777624637497,26.02,77370.91,0.8,-0.66043,0.00025,20.83995]
[1777624642533,26.01,77370.16,0.8,-0.66064,0.00025,20.8347]
[1777624647567,26.01,77369.09,0.8,-0.66093,0.00025,20.82753]
[1777624651596,26.01,77372.77,0.8,-0.66007,0.00025,20.84513]
[1777624656631,26.0,77373.44,0.8,-0.65994,0.00025,20.84848]
[1777624661666,26.0,77370.54,0.8,-0.66069,0.00025,20.83013]
[1777624666701,25.99,77368.23,0.8,-0.66129,0.00025,20.81524]
[1777624667746,25.99,77368.23,0.8,-0.66129,0.00025,20.81524]
[1777624667946,25.99,77368.23,0.8,-0.66129,0.00025,20.81524]
[1777624668010,25.99,77396.0,0.8,-0.6544,0.00025,20.98216]
[1777624668277,25.99,77396.0,0.8,-0.6544,0.00025,20.98216]
[1777624669087,25.99,77413.74,0.8,-0.64996,0.00025,21.08572]
[1777624669722,25.99,77415.32,0.8,-0.64957,0.00025,21.09478]
[1777624672952,25.99,77411.46,0.8,-0.65054,0.00025,21.07246]
[1777624675646,25.99,77411.47,0.8,-0.65054,0.00025,21.07252]
[1777624675764,25.99,77407.2,0.8,-0.6516,0.00025,21.04777]
[1777624676771,25.99,77400.93,0.8,-0.65317,0.00025,21.01114]
[1777624680319,25.99,77398.33,0.8,-0.65381,0.00025,20.99597]
[1777624680799,25.99,77398.45,0.8,-0.65378,0.00025,20.99672]
[1777624685835,25.99,77399.09,0.8,-0.65362,0.00025,21.00058]
[1777624687849,25.99,77404.82,0.8,-0.65218,0.00025,21.03424]
[1777624692883,25.99,77406.53,0.8,-0.65175,0.00025,21.04437]
[1777624697918,25.99,77404.48,0.8,-0.65225,0.00025,21.03259]
[1777624702954,26.0,77402.49,0.8,-0.65274,0.00025,21.02113]
[1777624706967,26.0,77401.52,0.8,-0.65298,0.00025,21.01559]
[1777624706967,26.0,77401.52,0.8,-0.65298,0.00025,21.01559]
[1777624706982,26.0,77401.21,0.8,-0.65305,0.00025,21.01382]
[1777624707469,26.0,77401.21,0.8,-0.65305,0.00025,21.01382]
[1777624707989,26.0,77400.37,0.8,-0.65326,0.00025,21.00895]
[1777624709972,26.0,77400.22,0.8,-0.6533,0.00025,21.00812]
[1777624709973,26.0,77400.22,0.8,-0.6533,0.00025,21.00812]
[1777624710007,26.0,77397.58,0.8,-0.65395,0.00025,20.99266]
[1777624712020,26.0,77394.69,0.8,-0.65469,0.00025,20.97145]
[1777624717053,26.0,77393.75,0.8,-0.65491,0.00025,20.96633]
[1777624719037,26.0,77393.68,0.8,-0.65492,0.00025,20.96601]
[1777624724102,26.01,77392.89,0.8,-0.65509,0.00025,20.96188]
[1777624727123,26.01,77388.41,0.8,-0.6562,0.00025,20.93551]
[1777624727494,26.01,77388.41,0.8,-0.6562,0.00025,20.93551]
[1777624727497,26.01,77388.41,0.8,-0.6562,0.00025,20.93551]
[1777624728129,26.01,77390.62,0.8,-0.65564,0.00025,20.94877]
[1777624728492,26.01,77390.62,0.8,-0.65564,0.00025,20.94877]
[1777624728493,26.01,77390.62,0.8,-0.65564,0.00025,20.94877]
[1777624729138,26.01,77392.39,0.8,-0.6552,0.00025,20.95928]
[1777624734172,26.01,77393.88,0.8,-0.65484,0.00025,20.96799]
[1777624736333,26.01,77392.33,0.8,-0.65523,0.00025,20.95871]
[1777624742228,26.0,77390.16,0.8,-0.65579,0.00025,20.94517]
[1777624744517,26.0,77390.03,0.8,-0.65583,0.00025,20.94428]
[1777624744616,26.0,77391.21,0.8,-0.65555,0.00025,20.95108]
[1777624749577,26.0,77393.14,0.8,-0.65507,0.00025,20.96239]
[1777624750022,26.0,77393.14,0.8,-0.65507,0.00025,20.96239]
[1777624750022,26.0,77393.14,0.8,-0.65507,0.00025,20.96239]
[1777624750088,26.0,77393.38,0.8,-0.65502,0.00025,20.96371]
[1777624755846,26.0,77392.5,0.8,-0.65525,0.00025,20.95829]
[1777624755896,26.0,77391.77,0.8,-0.65543,0.00025,20.95386]
[1777624761076,26.0,77392.06,0.8,-0.65537,0.00025,20.95536]
[1777624761177,25.99,77392.09,0.8,-0.65537,0.00025,20.95548]
[1777624766396,25.99,77391.0,0.8,-0.65565,0.00025,20.94872]
[1777624771431,25.99,77390.64,0.8,-0.65578,0.00025,20.942]
[1777624774054,25.99,77390.75,0.8,-0.65575,0.00025,20.94259]
[1777624774054,25.99,77390.75,0.8,-0.65575,0.00025,20.94259]
[1777624774144,25.99,77390.76,0.8,-0.65576,0.00025,20.94254]
[1777624779487,25.99,77395.55,0.8,-0.65457,0.00025,20.97066]
[1777624784523,25.98,77398.26,0.8,-0.65392,0.00025,20.98627]
[1777624790072,25.98,77398.46,0.8,-0.65388,0.00025,20.98712]
[1777624790073,25.98,77398.46,0.8,-0.65388,0.00025,20.98712]
[1777624790173,25.98,77398.15,0.8,-0.65397,0.00025,20.98513]
[1777624790571,25.98,77398.15,0.8,-0.65397,0.00025,20.98513]
[1777624790573,25.98,77398.15,0.8,-0.65397,0.00025,20.98513]
[1777624790672,25.98,77397.13,0.8,-0.65422,0.00025,20.97903]
[1777624796607,25.98,77397.71,0.8,-0.6541,0.00025,20.982]
[1777624801480,25.97,77395.67,0.8,-0.65462,0.00025,20.96974]
[1777624801612,25.97,77395.67,0.8,-0.65462,0.00025,20.96974]
[1777624801642,25.97,77392.28,0.8,-0.65547,0.00025,20.94951]
[1777624802649,25.97,77387.87,0.8,-0.65657,0.00025,20.92314]
[1777624807684,25.97,77391.42,0.8,-0.6557,0.00025,20.94402]
[1777624809082,25.97,77391.42,0.8,-0.6557,0.00025,20.94402]
[1777624809110,25.97,77391.76,0.8,-0.65562,0.00025,20.94596]
[1777624814733,25.97,77390.17,0.8,-0.65603,0.00025,20.93601]
[1777624819769,25.96,77389.39,0.8,-0.65625,0.00025,20.93098]
[1777624824804,25.96,77391.19,0.8,-0.65581,0.00025,20.94136]
[1777624829617,25.96,77392.28,0.8,-0.65555,0.00025,20.94754]
[1777624829841,25.96,77394.91,0.8,-0.6549,0.00025,20.96314]
[1777624831856,25.96,77397.88,0.8,-0.65419,0.00025,20.97635]
[1777624836890,25.96,77400.13,0.8,-0.65363,0.00025,20.98943]
[1777624840918,25.96,77406.96,0.8,-0.65193,0.00025,21.02935]
[1777624845953,25.96,77405.59,0.8,-0.65228,0.00025,21.02116]
[1777624850988,25.95,77405.49,0.8,-0.65231,0.00025,21.02041]
[1777624856023,25.95,77405.46,0.8,-0.65233,0.00025,21.0201]
[1777624861058,25.95,77403.85,0.8,-0.65274,0.00025,21.01054]
[1777624865086,25.95,77400.8,0.8,-0.6535,0.00025,20.99255]
[1777624868667,25.95,77400.56,0.8,-0.65357,0.00025,20.99109]
[1777624868667,25.95,77400.56,0.8,-0.65357,0.00025,20.99109]
[1777624869114,25.95,77399.59,0.8,-0.65381,0.00025,20.98536]
[1777624872672,25.95,77399.09,0.8,-0.65393,0.00025,20.98238]
[1777624873142,25.95,77399.21,0.8,-0.65391,0.00025,20.98307]
[1777624873673,25.95,77399.21,0.8,-0.65391,0.00025,20.98307]
[1777624874149,25.95,77399.06,0.8,-0.65394,0.00025,20.98217]
[1777624875675,25.95,77398.92,0.8,-0.65398,0.00025,20.98133]
[1777624875675,25.95,77398.92,0.8,-0.65398,0.00025,20.98133]
[1777624875776,25.95,77398.92,0.8,-0.65398,0.00025,20.98132]
[1777624879184,25.95,77402.15,0.8,-0.65317,0.00025,21.00028]
[1777624884219,25.95,77403.09,0.8,-0.65295,0.00025,21.00562]
[1777624889254,25.95,77403.61,0.8,-0.65283,0.00025,21.00849]
[1777624893195,25.95,77403.43,0.8,-0.6529,0.00025,21.00306]
[1777624893195,25.95,77403.43,0.8,-0.6529,0.00025,21.00306]
[1777624893282,25.95,77400.44,0.8,-0.65365,0.00025,20.98541]
[1777624896303,25.95,77396.94,0.8,-0.65453,0.00025,20.96468]
[1777624901338,25.94,77396.18,0.8,-0.65472,0.00025,20.96012]
[1777624903179,25.94,77396.18,0.8,-0.65472,0.00025,20.96012]
[1777624908387,25.94,77396.13,0.8,-0.65474,0.00025,20.95972]
[1777624909719,25.94,77396.13,0.8,-0.65474,0.00025,20.95972]
[1777624909820,25.94,77397.56,0.8,-0.65438,0.00025,20.96815]
[1777624912416,25.94,77401.04,0.8,-0.65352,0.00025,20.98864]
[1777624917819,25.94,77402.0,0.8,-0.65328,0.00025,20.99415]
[1777624923493,25.94,77400.78,0.8,-0.6536,0.00025,20.98675]
[1777624928527,25.94,77400.46,0.8,-0.65368,0.00025,20.98476]
[1777624933563,25.94,77399.99,0.8,-0.6538,0.00025,20.98189]
[1777624938256,25.94,77400.25,0.8,-0.65374,0.00025,20.98341]
[1777624938289,25.94,77400.25,0.8,-0.65374,0.00025,20.98334]
[1777624939605,25.94,77397.28,0.8,-0.65448,0.00025,20.96578]
[1777624945060,25.94,77396.23,0.8,-0.65475,0.00025,20.95956]
[1777624945647,25.94,77390.61,0.8,-0.65615,0.00025,20.92614]
[1777624947082,25.94,77390.61,0.8,-0.65615,0.00025,20.92614]
[1777624947176,25.94,77388.5,0.8,-0.65668,0.00025,20.9135]
[1777624952696,25.94,77387.87,0.8,-0.65686,0.00025,20.9054]
[1777624954710,25.94,77384.22,0.8,-0.65777,0.00025,20.8834]
[1777624959745,25.93,77381.98,0.8,-0.65835,0.00025,20.86934]
[1777624960752,25.93,77378.59,0.8,-0.6592,0.00025,20.84867]
[1777624962768,25.93,77373.07,0.8,-0.66059,0.00025,20.81482]
[1777624965789,25.93,77370.33,0.8,-0.66128,0.00025,20.79774]
[1777624970824,25.93,77368.1,0.8,-0.66185,0.00025,20.78353]
[1777624972838,25.92,77371.83,0.8,-0.66094,0.00025,20.8062]
[1777624973845,25.92,77375.04,0.8,-0.66015,0.00025,20.82569]
[1777624976866,25.92,77372.34,0.8,-0.66084,0.00025,20.80872]
[1777624981901,25.92,77369.57,0.8,-0.66155,0.00025,20.79104]
[1777624986936,25.91,77368.71,0.8,-0.66179,0.00025,20.78508]
[1777624988950,25.91,77364.94,0.8,-0.66274,0.00025,20.76154]
[1777624992978,25.91,77361.33,0.8,-0.66365,0.00025,20.73871]
[1777624998013,25.9,77359.39,0.8,-0.66415,0.00025,20.7262]
[1777625002041,25.9,77362.61,0.8,-0.66337,0.00025,20.74586]
[1777625004055,25.9,77359.17,0.8,-0.66424,0.00025,20.72415]
[1777625009090,25.9,77356.8,0.8,-0.66484,0.00025,20.70886]
[1777625014351,25.89,77356.77,0.8,-0.66489,0.00025,20.7041]
[1777625017148,25.89,77353.34,0.8,-0.66575,0.00025,20.68236]
[1777625022182,25.89,77352.92,0.8,-0.66586,0.00025,20.67956]
[1777625027190,25.89,77353.01,0.8,-0.66584,0.00025,20.67997]
[1777625032251,25.89,77355.31,0.8,-0.66529,0.00025,20.69402]
[1777625040308,25.89,77354.53,0.8,-0.6655,0.00025,20.68871]
[1777625045343,25.88,77353.46,0.8,-0.66578,0.00025,20.68155]
[1777625050378,25.88,77352.17,0.8,-0.66612,0.00025,20.67303]
[1777625052392,25.88,77348.3,0.8,-0.66708,0.00025,20.6484]
[1777625057426,25.88,77346.98,0.8,-0.66742,0.00025,20.63969]
[1777625060448,25.88,77352.02,0.8,-0.66618,0.00025,20.67135]
[1777625065483,25.87,77351.64,0.8,-0.6663,0.00025,20.66851]
[1777625071525,25.87,77351.29,0.8,-0.66643,0.00025,20.66145]
[1777625076560,25.87,77351.33,0.8,-0.66644,0.00025,20.66131]
[1777625080588,25.86,77348.5,0.8,-0.66715,0.00025,20.64309]
[1777625085623,25.86,77345.87,0.8,-0.66781,0.00025,20.62609]
[1777625089651,25.86,77349.83,0.8,-0.66684,0.00025,20.65096]
[1777625094687,25.86,77350.72,0.8,-0.66665,0.00025,20.65608]
[1777625099975,25.85,77351.56,0.8,-0.66646,0.00025,20.66088]
[1777625100045,25.85,77356.63,0.8,-0.66521,0.00025,20.69265]
[1777625106771,25.85,77354.33,0.8,-0.6658,0.00025,20.67758]
[1777625111806,25.85,77353.16,0.8,-0.66611,0.00025,20.66974]
[1777625116841,25.84,77352.54,0.8,-0.66628,0.00025,20.6654]
[1777625122882,25.84,77352.21,0.8,-0.66638,0.00025,20.66285]
[1777625127917,25.84,77351.15,0.8,-0.66667,0.00025,20.65569]
[1777625130939,25.84,77348.33,0.8,-0.66737,0.00025,20.63762]
[1777625135974,25.83,77348.04,0.8,-0.66748,0.00025,20.63115]
[1777625141009,25.83,77347.17,0.8,-0.66771,0.00025,20.62535]
[1777625146047,25.83,77346.36,0.8,-0.66792,0.00025,20.6199]
[1777625151082,25.83,77348.57,0.8,-0.66739,0.00025,20.63361]
[1777625156117,25.83,77345.72,0.8,-0.66811,0.00025,20.61513]
[1777625161151,25.82,77344.06,0.8,-0.66853,0.00025,20.60428]
[1777625168201,25.82,77343.5,0.8,-0.66868,0.00025,20.60034]
[1777625174243,25.82,77343.43,0.8,-0.66871,0.00025,20.59956]
[1777625180285,25.82,77345.56,0.8,-0.6682,0.00025,20.6128]
[1777625185320,25.82,77345.35,0.8,-0.66827,0.00025,20.61112]
[1777625188340,25.81,77341.05,0.8,-0.66934,0.00025,20.58341]
[1777625193375,25.81,77340.83,0.8,-0.66943,0.00025,20.57741]
[1777625198411,25.81,77340.5,0.8,-0.66953,0.00025,20.57498]
[1777625203450,25.81,77340.78,0.8,-0.66947,0.00025,20.57645]
[1777625208485,25.81,77341.88,0.8,-0.66921,0.00025,20.58319]
[1777625211506,25.81,77346.21,0.8,-0.66815,0.00025,20.61071]
[1777625212513,25.81,77349.73,0.8,-0.66728,0.00025,20.63306]
[1777625217548,25.8,77351.75,0.8,-0.66681,0.00025,20.64513]
[1777625222583,25.8,77349.26,0.8,-0.66745,0.00025,20.62858]
[1777625227618,25.79,77354.34,0.8,-0.66622,0.00025,20.66019]
[1777625232653,25.79,77351.85,0.8,-0.66686,0.00025,20.64381]
[1777625237688,25.78,77349.32,0.8,-0.66751,0.00025,20.62714]
[1777625242723,25.78,77348.19,0.8,-0.66781,0.00025,20.61943]
[1777625248765,25.78,77347.27,0.8,-0.66806,0.00025,20.61319]
[1777625254807,25.78,77346.23,0.8,-0.66837,0.00025,20.6016]
[1777625259841,25.77,77345.42,0.8,-0.66859,0.00025,20.59597]
[1777625263870,25.77,77348.56,0.8,-0.66782,0.00025,20.61566]
[1777625268905,25.77,77344.41,0.8,-0.66887,0.00025,20.58862]
[1777625274947,25.77,77343.87,0.8,-0.66901,0.00025,20.585]
[1777625279982,25.76,77345.58,0.8,-0.6686,0.00025,20.59558]
[1777625285019,25.76,77344.4,0.8,-0.66892,0.00025,20.58755]
[1777625290053,25.76,77345.42,0.8,-0.66868,0.00025,20.59364]
[1777625293075,25.76,77349.19,0.8,-0.66776,0.00025,20.61748]
[1777625298111,25.75,77348.36,0.8,-0.66799,0.00025,20.61153]
[1777625303146,25.75,77347.85,0.8,-0.66813,0.00025,20.60778]
[1777625308181,25.75,77348.83,0.8,-0.66791,0.00025,20.61356]
[1777625313216,25.74,77348.9,0.8,-0.66794,0.00025,20.60916]
[1777625318251,25.74,77348.4,0.8,-0.66809,0.00025,20.6055]
[1777625323286,25.74,77348.35,0.8,-0.66812,0.00025,20.60473]
[1777625328321,25.73,77347.75,0.8,-0.66828,0.00025,20.60045]
[1777625333356,25.73,77346.94,0.8,-0.6685,0.00025,20.59485]
[1777625338391,25.73,77347.19,0.8,-0.66846,0.00025,20.59605]
[1777625343426,25.73,77346.78,0.8,-0.66857,0.00025,20.59303]
[1777625348461,25.72,77346.54,0.8,-0.66865,0.00025,20.5911]
[1777625354503,25.72,77346.5,0.8,-0.66868,0.00025,20.59038]
[1777625359538,25.72,77345.88,0.8,-0.66885,0.00025,20.58601]
[1777625360545,25.72,77343.33,0.8,-0.66948,0.00025,20.56953]
[1777625365579,25.72,77345.51,0.8,-0.66896,0.00025,20.58322]
[1777625370614,25.71,77345.03,0.8,-0.66909,0.00025,20.57975]
[1777625373635,25.71,77347.61,0.8,-0.66849,0.00025,20.59172]
[1777625378670,25.71,77345.86,0.8,-0.66894,0.00025,20.58005]
[1777625383705,25.71,77344.83,0.8,-0.66921,0.00025,20.57299]
[1777625388742,25.7,77344.6,0.8,-0.66929,0.00025,20.5711]
[1777625395796,25.7,77344.59,0.8,-0.66931,0.00025,20.57044]
[1777625400835,25.7,77344.82,0.8,-0.66927,0.00025,20.57146]
[1777625406045,25.7,77344.93,0.8,-0.66926,0.00025,20.5718]
[1777625411907,25.69,77347.73,0.8,-0.66859,0.00025,20.58916]
[1777625412914,25.69,77352.08,0.8,-0.66751,0.00025,20.61691]
[1777625413921,25.69,77360.53,0.8,-0.66541,0.00025,20.67056]
[1777625418956,25.69,77360.88,0.8,-0.66534,0.00025,20.67227]
[1777625423991,25.68,77363.71,0.8,-0.66466,0.00025,20.68952]
[1777625427013,25.68,77357.1,0.8,-0.66633,0.00025,20.6473]
[1777625429027,25.68,77352.04,0.8,-0.6676,0.00025,20.61487]
[1777625432048,25.68,77349.38,0.8,-0.6683,0.00025,20.59326]
[1777625437083,25.68,77348.79,0.8,-0.66846,0.00025,20.58917]
[1777625442118,25.67,77347.93,0.8,-0.66868,0.00025,20.58338]
[1777625447153,25.67,77347.83,0.8,-0.6687,0.00025,20.58278]
[1777625452187,25.67,77347.62,0.8,-0.66875,0.00025,20.58147]
[1777625459237,25.67,77347.34,0.8,-0.66883,0.00025,20.57948]
[1777625464272,25.67,77349.34,0.8,-0.66834,0.00025,20.59213]
[1777625467293,25.67,77346.81,0.8,-0.66898,0.00025,20.57562]
[1777625472328,25.67,77346.47,0.8,-0.66909,0.00025,20.57288]
[1777625477364,25.67,77347.16,0.8,-0.66893,0.00025,20.57702]
[1777625483406,25.66,77346.9,0.8,-0.66901,0.00025,20.57508]
[1777625488441,25.66,77346.77,0.8,-0.66905,0.00025,20.57399]
[1777625493476,25.66,77345.83,0.8,-0.66932,0.00025,20.5633]
[1777625498510,25.66,77348.04,0.8,-0.66878,0.00025,20.57728]
[1777625503546,25.66,77347.64,0.8,-0.6689,0.00025,20.57416]
[1777625508581,25.65,77348.28,0.8,-0.66877,0.00025,20.57771]
[1777625513616,25.65,77348.63,0.8,-0.6687,0.00025,20.57937]
[1777625518652,25.64,77348.87,0.8,-0.66867,0.00025,20.58032]
[1777625523687,25.64,77348.56,0.8,-0.66877,0.00025,20.57773]
[1777625529729,25.64,77349.05,0.8,-0.66868,0.00025,20.58019]
[1777625532750,25.63,77346.32,0.8,-0.66937,0.00025,20.56224]
[1777625537784,25.63,77349.46,0.8,-0.66861,0.00025,20.58196]
[1777625542820,25.63,77349.02,0.8,-0.66874,0.00025,20.57847]
[1777625547857,25.62,77348.14,0.8,-0.66899,0.00025,20.57205]
[1777625552892,25.62,77345.77,0.8,-0.66964,0.00025,20.55168]
[1777625558934,25.61,77345.62,0.8,-0.66971,0.00025,20.54992]
[1777625564976,25.61,77345.32,0.8,-0.66982,0.00025,20.54718]
[1777625570011,25.6,77344.1,0.8,-0.67015,0.00025,20.53861]
[1777625575046,25.6,77344.7,0.8,-0.67002,0.00025,20.54187]
[1777625580081,25.6,77346.88,0.8,-0.66951,0.00025,20.55534]
[1777625585116,25.59,77347.46,0.8,-0.66939,0.00025,20.5584]
[1777625590151,25.59,77345.11,0.8,-0.67001,0.00025,20.54245]
[1777625595186,25.58,77344.97,0.8,-0.67007,0.00025,20.5409]
[1777625600221,25.58,77344.59,0.8,-0.67019,0.00025,20.5378]
[1777625605256,25.58,77344.3,0.8,-0.67029,0.00025,20.53524]
[1777625610298,25.57,77343.72,0.8,-0.67046,0.00025,20.53079]
[1777625616340,25.57,77343.89,0.8,-0.67048,0.00025,20.52673]
[1777625621375,25.56,77344.08,0.8,-0.67046,0.00025,20.52729]
[1777625626410,25.56,77344.22,0.8,-0.67045,0.00025,20.52754]
[1777625631445,25.55,77344.25,0.8,-0.67047,0.00025,20.52695]
[1777625636479,25.55,77344.5,0.8,-0.67043,0.00025,20.52794]
[1777625641517,25.55,77344.29,0.8,-0.67051,0.00025,20.52594]
[1777625646550,25.54,77344.52,0.8,-0.67048,0.00025,20.52683]
[1777625651585,25.54,77343.97,0.8,-0.67064,0.00025,20.52264]
[1777625656619,25.53,77343.93,0.8,-0.67067,0.00025,20.52181]
[1777625661655,25.53,77344.2,0.8,-0.67063,0.00025,20.52299]
[1777625666689,25.53,77343.96,0.8,-0.67071,0.00025,20.52086]
[1777625671725,25.52,77343.07,0.8,-0.67099,0.00025,20.51011]
[1777625676760,25.52,77343.21,0.8,-0.67097,0.00025,20.51048]
[1777625679781,25.52,77345.76,0.8,-0.67032,0.00025,20.5276]
[1777625687836,25.53,77345.96,0.8,-0.67021,0.00025,20.53027]
[1777625691865,25.54,77343.18,0.8,-0.67088,0.00025,20.51281]
[1777625696900,25.54,77341.35,0.8,-0.6713,0.00025,20.50177]
[1777625698914,25.54,77338.86,0.8,-0.67191,0.00025,20.48584]
[1777625703950,25.55,77338.69,0.8,-0.67191,0.00025,20.48558]
[1777625708985,25.55,77340.56,0.8,-0.67141,0.00025,20.4987]
[1777625714020,25.56,77341.56,0.8,-0.67113,0.00025,20.50609]
[1777625718048,25.56,77344.07,0.8,-0.67048,0.00025,20.5231]
[1777625723083,25.57,77343.84,0.8,-0.67051,0.00025,20.52231]
[1777625728118,25.57,77344.13,0.8,-0.67041,0.00025,20.5249]
[1777625733154,25.58,77345.02,0.8,-0.67019,0.00025,20.52702]
[1777625738189,25.58,77344.42,0.8,-0.67032,0.00025,20.52362]
[1777625743224,25.58,77344.34,0.8,-0.67034,0.00025,20.52289]
[1777625748259,25.58,77344.22,0.8,-0.67038,0.00025,20.52189]
[1777625753294,25.58,77344.54,0.8,-0.67031,0.00025,20.52376]
[1777625758330,25.57,77343.53,0.8,-0.67057,0.00025,20.51698]
[1777625763365,25.57,77343.26,0.8,-0.67065,0.00025,20.51504]
[1777625768400,25.57,77343.42,0.8,-0.67063,0.00025,20.5156]
[1777625773435,25.57,77343.3,0.8,-0.67067,0.00025,20.51435]
[1777625778469,25.56,77343.24,0.8,-0.67071,0.00025,20.51349]
[1777625783505,25.56,77343.91,0.8,-0.67056,0.00025,20.51739]
[1777625788540,25.56,77346.13,0.8,-0.67003,0.00025,20.53126]
[1777625793576,25.55,77345.07,0.8,-0.67035,0.00025,20.51937]
[1777625798610,25.55,77345.81,0.8,-0.67019,0.00025,20.52338]
[1777625803646,25.54,77347.63,0.8,-0.66977,0.00025,20.53447]
[1777625808681,25.54,77346.69,0.8,-0.67003,0.00025,20.52763]
[1777625813716,25.54,77345.58,0.8,-0.67034,0.00025,20.51969]
[1777625818822,25.53,77346.74,0.8,-0.67007,0.00025,20.52668]
[1777625818923,25.53,77343.78,0.8,-0.67082,0.00025,20.50724]
[1777625824793,25.53,77342.34,0.8,-0.67121,0.00025,20.49708]
[1777625829828,25.52,77342.48,0.8,-0.6712,0.00025,20.49739]
[1777625836877,25.52,77342.69,0.8,-0.67117,0.00025,20.4982]
[1777625841912,25.52,77342.83,0.8,-0.67115,0.00025,20.49855]
[1777625846947,25.51,77342.88,0.8,-0.67116,0.00025,20.49837]
[1777625851984,25.51,77343.22,0.8,-0.67113,0.00025,20.49559]
[1777625859033,25.5,77343.57,0.8,-0.67108,0.00025,20.49699]
[1777625864068,25.5,77343.71,0.8,-0.67107,0.00025,20.49728]
[1777625869103,25.5,77344.15,0.8,-0.67098,0.00025,20.49953]
[1777625874138,25.49,77344.24,0.8,-0.67099,0.00025,20.49949]
[1777625879173,25.49,77344.2,0.8,-0.67102,0.00025,20.49861]
[1777625885215,25.48,77344.21,0.8,-0.67105,0.00025,20.49795]
[1777625890249,25.48,77345.94,0.8,-0.67064,0.00025,20.50867]
[1777625897299,25.48,77346.84,0.8,-0.67045,0.00025,20.51365]
[1777625902334,25.47,77346.13,0.8,-0.67065,0.00025,20.5084]
[1777625905355,25.47,77357.89,0.8,-0.66771,0.00025,20.58447]
[1777625906362,25.47,77363.26,0.8,-0.66636,0.00025,20.61887]
[1777625907369,25.47,77365.91,0.8,-0.6657,0.00025,20.63567]
[1777625912404,25.46,77365.01,0.8,-0.66599,0.00025,20.62482]
[1777625917439,25.46,77365.12,0.8,-0.66598,0.00025,20.62497]
[1777625922474,25.46,77366.86,0.8,-0.66557,0.00025,20.63556]
[1777625928046,25.45,77367.56,0.8,-0.66541,0.00025,20.6396]
[1777625928516,25.45,77360.31,0.8,-0.66724,0.00025,20.59293]
[1777625929523,25.45,77357.43,0.8,-0.66797,0.00025,20.57428]
[1777625934558,25.45,77357.69,0.8,-0.66792,0.00025,20.57567]
[1777625939594,25.45,77355.98,0.8,-0.66836,0.00025,20.56426]
[1777625941609,25.45,77358.52,0.8,-0.66773,0.00025,20.58052]
[1777625945637,25.44,77361.46,0.8,-0.66701,0.00025,20.59903]
[1777625950674,25.44,77360.15,0.8,-0.66736,0.00025,20.58993]
[1777625955708,25.44,77358.69,0.8,-0.66776,0.00025,20.5799]
[1777625961809,25.43,77359.17,0.8,-0.66766,0.00025,20.58254]
[1777625968800,25.43,77359.26,0.8,-0.66768,0.00025,20.58196]
[1777625973834,25.42,77358.61,0.8,-0.6679,0.00025,20.57283]
[1777625978871,25.42,77357.78,0.8,-0.66813,0.00025,20.56691]
[1777625983909,25.42,77357.68,0.8,-0.66817,0.00025,20.56574]
[1777625990959,25.41,77359.79,0.8,-0.66768,0.00025,20.57853]
[1777625997000,25.41,77357.42,0.8,-0.6683,0.00025,20.56252]
[1777626001032,25.4,77361.19,0.8,-0.66737,0.00025,20.58642]
[1777626005837,25.4,77360.71,0.8,-0.66751,0.00025,20.58275]
[1777626010149,25.4,77361.2,0.8,-0.66741,0.00025,20.58537]
[1777626011102,25.39,77366.19,0.8,-0.66616,0.00025,20.61722]
[1777626011701,25.39,77366.19,0.8,-0.66616,0.00025,20.61722]
[1777626012109,25.39,77367.55,0.8,-0.66583,0.00025,20.62578]
[1777626017144,25.39,77368.12,0.8,-0.66572,0.00025,20.62862]
[1777626022179,25.38,77366.34,0.8,-0.6662,0.00025,20.61642]
[1777626028222,25.38,77365.65,0.8,-0.66641,0.00025,20.61111]
[1777626033259,25.37,77365.44,0.8,-0.66652,0.00025,20.60469]
[1777626038294,25.37,77366.03,0.8,-0.6664,0.00025,20.6078]
[1777626043329,25.36,77364.78,0.8,-0.66674,0.00025,20.59906]
[1777626048364,25.36,77364.04,0.8,-0.66696,0.00025,20.59365]
[1777626055412,25.35,77366.37,0.8,-0.6664,0.00025,20.60778]
[1777626061455,25.35,77366.54,0.8,-0.66639,0.00025,20.60807]
[1777626066492,25.34,77366.4,0.8,-0.66646,0.00025,20.60651]
[1777626071526,25.34,77368.05,0.8,-0.66606,0.00025,20.61649]
[1777626076561,25.34,77367.32,0.8,-0.66628,0.00025,20.61114]
[1777626080589,25.33,77364.39,0.8,-0.66704,0.00025,20.59178]
[1777626085624,25.33,77363.7,0.8,-0.66723,0.00025,20.58678]
[1777626090658,25.33,77363.62,0.8,-0.66728,0.00025,20.58571]
[1777626096040,25.32,77363.58,0.8,-0.66733,0.00025,20.58076]
[1777626101736,25.32,77365.21,0.8,-0.66695,0.00025,20.5904]
[1777626106771,25.31,77370.61,0.8,-0.66561,0.00025,20.6246]
[1777626107778,25.31,77375.77,0.8,-0.6643,0.00025,20.65749]
[1777626112814,25.31,77372.02,0.8,-0.66529,0.00025,20.63276]
[1777626113821,25.31,77361.04,0.8,-0.66808,0.00025,20.56174]
[1777626114827,25.31,77353.08,0.8,-0.67009,0.00025,20.50961]
[1777626115835,25.31,77348.23,0.8,-0.67132,0.00025,20.47759]
[1777626117849,25.31,77347.25,0.8,-0.67156,0.00025,20.47143]
[1777626118856,25.31,77344.2,0.8,-0.67232,0.00025,20.45141]
[1777626123891,25.32,77343.99,0.8,-0.67234,0.00025,20.45089]
[1777626125580,25.32,77343.99,0.8,-0.67234,0.00025,20.45089]
[1777626125905,25.32,77343.53,0.8,-0.67244,0.00025,20.44817]
[1777626131117,25.32,77343.51,0.8,-0.67242,0.00025,20.44869]
[1777626136983,25.33,77345.17,0.8,-0.67196,0.00025,20.46085]
[1777626142464,25.33,77344.74,0.8,-0.67204,0.00025,20.4585]
[1777626148092,25.34,77345.17,0.8,-0.6719,0.00025,20.46215]
[1777626152120,25.34,77342.41,0.8,-0.67261,0.00025,20.43992]
[1777626158162,25.34,77341.0,0.8,-0.67294,0.00025,20.4313]
[1777626163196,25.35,77340.99,0.8,-0.67292,0.00025,20.43178]
[1777626168232,25.35,77340.59,0.8,-0.673,0.00025,20.42963]
[1777626173267,25.35,77338.92,0.8,-0.6734,0.00025,20.419]
[1777626178302,25.35,77339.02,0.8,-0.67337,0.00025,20.41973]
[1777626183337,25.35,77339.26,0.8,-0.67332,0.00025,20.4211]
[1777626185966,25.35,77338.87,0.8,-0.67342,0.00025,20.41841]
[1777626186358,25.35,77329.75,0.8,-0.67571,0.00025,20.35733]
[1777626187364,25.35,77317.26,0.8,-0.67884,0.00025,20.27259]
[1777626188372,25.35,77317.66,0.8,-0.67874,0.00025,20.27528]
[1777626190204,25.35,77315.3,0.8,-0.67933,0.00025,20.25912]
[1777626190386,25.35,77315.15,0.8,-0.67937,0.00025,20.25806]
[1777626195596,25.35,77313.94,0.8,-0.67969,0.00025,20.24944]
[1777626196124,25.35,77313.45,0.8,-0.67981,0.00025,20.24598]
[1777626196428,25.35,77312.54,0.8,-0.68004,0.00025,20.23965]
[1777626197435,25.34,77301.75,0.8,-0.68273,0.00025,20.16495]
[1777626198082,25.34,77301.75,0.8,-0.68273,0.00025,20.16495]
[1777626198442,25.34,77299.28,0.8,-0.68335,0.00025,20.14763]
[1777626199140,25.34,77299.28,0.8,-0.68335,0.00025,20.14763]
[1777626202085,25.34,77300.07,0.8,-0.68317,0.00025,20.15274]
[1777626207505,25.34,77299.09,0.8,-0.68346,0.00025,20.14476]
[1777626212540,25.32,77296.44,0.8,-0.68426,0.00025,20.1189]
[1777626217575,25.31,77295.04,0.8,-0.68464,0.00025,20.10804]
[1777626222609,25.31,77294.88,0.8,-0.68472,0.00025,20.10589]
[1777626227645,25.3,77296.84,0.8,-0.68427,0.00025,20.11862]
[1777626232680,25.3,77295.6,0.8,-0.68461,0.00025,20.10893]
[1777626233687,25.3,77287.03,0.8,-0.68675,0.00025,20.04838]
[1777626238722,25.26,77283.65,0.8,-0.68786,0.00025,20.01675]
[1777626239729,25.25,77276.82,0.8,-0.68959,0.00025,19.96674]
[1777626242587,25.24,77274.18,0.8,-0.6903,0.00025,19.94613]
[1777626242616,25.23,77272.21,0.8,-0.69089,0.00025,19.92916]
[1777626242750,25.23,77275.12,0.8,-0.69017,0.00025,19.95014]
[1777626244088,25.23,77275.12,0.8,-0.69017,0.00025,19.95014]
[1777626244178,25.23,77276.38,0.8,-0.68987,0.00025,19.9589]
[1777626248994,25.22,77279.31,0.8,-0.68921,0.00025,19.97795]
[1777626250086,25.22,77279.31,0.8,-0.68921,0.00025,19.97795]
[1777626250187,25.2,77278.56,0.8,-0.68953,0.00025,19.96882]
[1777626256848,25.19,77278.51,0.8,-0.68964,0.00025,19.96579]
[1777626261971,25.18,77277.96,0.8,-0.6898,0.00025,19.96108]
[1777626262077,25.18,77277.96,0.8,-0.6898,0.00025,19.96108]
[1777626267925,25.18,77277.57,0.8,-0.68995,0.00025,19.95698]
[1777626268842,25.18,77277.57,0.8,-0.68995,0.00025,19.95698]
[1777626268931,25.18,77280.02,0.8,-0.68935,0.00025,19.97442]
[1777626270086,25.18,77280.02,0.8,-0.68935,0.00025,19.97442]
[1777626270163,25.17,77285.09,0.8,-0.6881,0.00025,20.01039]
[1777626272230,25.17,77285.98,0.8,-0.68788,0.00025,20.01675]
[1777626272332,25.17,77287.66,0.8,-0.68751,0.00025,20.02393]
[1777626273726,25.17,77287.66,0.8,-0.68751,0.00025,20.02393]
[1777626272959,25.17,77291.27,0.8,-0.68661,0.00025,20.04964]
[1777626273967,25.17,77292.12,0.8,-0.68641,0.00025,20.05551]
[1777626276229,25.17,77292.58,0.8,-0.6863,0.00025,20.05859]
[1777626276330,25.17,77292.11,0.8,-0.68643,0.00025,20.05488]
[1777626277231,25.17,77292.11,0.8,-0.68643,0.00025,20.05488]
[1777626277292,25.17,77291.62,0.8,-0.68656,0.00025,20.05122]
[1777626278733,25.17,77291.62,0.8,-0.68656,0.00025,20.05122]
[1777626279002,25.17,77291.4,0.8,-0.68662,0.00025,20.04949]
[1777626280011,25.17,77290.26,0.8,-0.68691,0.00025,20.04121]
[1777626282236,25.17,77290.43,0.8,-0.68687,0.00025,20.04225]
[1777626282263,25.17,77290.43,0.8,-0.68687,0.00025,20.04225]
[1777626282365,25.16,77291.71,0.8,-0.68656,0.00025,20.05103]
[1777626283032,25.16,77298.48,0.8,-0.68488,0.00025,20.09897]
[1777626284084,25.16,77298.48,0.8,-0.68488,0.00025,20.09897]
[1777626284131,25.16,77301.91,0.8,-0.68403,0.00025,20.12283]
[1777626290082,25.16,77302.63,0.8,-0.68389,0.00025,20.12687]
[1777626295195,25.15,77302.78,0.8,-0.68389,0.00025,20.12685]
[1777626301159,25.14,77301.38,0.8,-0.6843,0.00025,20.11548]
[1777626306198,25.14,77299.91,0.8,-0.6847,0.00025,20.10405]
[1777626316270,25.13,77299.68,0.8,-0.68483,0.00025,20.10047]
[1777626324327,25.12,77299.66,0.8,-0.68489,0.00025,20.09886]
[1777626333390,25.11,77299.88,0.8,-0.68493,0.00025,20.09432]
[1777626334397,25.11,77303.41,0.8,-0.68405,0.00025,20.11908]
[1777626335404,25.11,77306.51,0.8,-0.68328,0.00025,20.1407]
[1777626340439,25.1,77305.59,0.8,-0.68355,0.00025,20.13324]
[1777626343460,25.1,77308.62,0.8,-0.68281,0.00025,20.1539]
[1777626344467,25.1,77311.56,0.8,-0.68208,0.00025,20.17433]
[1777626345474,25.1,77314.04,0.8,-0.68146,0.00025,20.19146]
[1777626346481,25.1,77316.83,0.8,-0.68077,0.00025,20.21069]
[1777626351516,25.09,77320.99,0.8,-0.67975,0.00025,20.2387]
[1777626356550,25.09,77322.21,0.8,-0.67947,0.00025,20.24639]
[1777626360579,25.09,77324.83,0.8,-0.67884,0.00025,20.26386]
[1777626365614,25.08,77324.6,0.8,-0.67892,0.00025,20.26151]
[1777626368635,25.08,77321.09,0.8,-0.67983,0.00025,20.23682]
[1777626373671,25.08,77320.35,0.8,-0.68003,0.00025,20.23109]
[1777626378706,25.07,77320.5,0.8,-0.68002,0.00025,20.23155]
[1777626383741,25.07,77320.74,0.8,-0.67998,0.00025,20.23251]
[1777626388776,25.07,77319.82,0.8,-0.68024,0.00025,20.22543]
[1777626393811,25.06,77320.22,0.8,-0.6802,0.00025,20.22311]
[1777626398846,25.04,77321.53,0.8,-0.67999,0.00025,20.22903]
[1777626403881,25.03,77320.92,0.8,-0.68021,0.00025,20.22296]
[1777626407909,25.03,77318.34,0.8,-0.68092,0.00025,20.20347]
[1777626412944,25.02,77318.47,0.8,-0.68095,0.00025,20.20282]
[1777626417979,25.01,77318.92,0.8,-0.68085,0.00025,20.2054]
[1777626424021,25.01,77320.25,0.8,-0.68054,0.00025,20.21395]
[1777626428049,25.01,77323.34,0.8,-0.67978,0.00025,20.23494]
[1777626430063,25.01,77326.64,0.8,-0.67896,0.00025,20.25753]
[1777626435098,25.0,77326.68,0.8,-0.67898,0.00025,20.25704]
[1777626437112,25.0,77320.64,0.8,-0.68052,0.00025,20.2148]
[1777626441140,25.0,77317.92,0.8,-0.68123,0.00025,20.19518]
[1777626445954,24.99,77317.73,0.8,-0.6813,0.00025,20.1933]
[1777626446175,24.99,77315.07,0.8,-0.68197,0.00025,20.17455]
[1777626447182,24.99,77312.29,0.8,-0.68268,0.00025,20.15485]
[1777626449673,24.99,77311.09,0.8,-0.68299,0.00025,20.14624]
[1777626456245,24.99,77310.7,0.8,-0.68316,0.00025,20.13795]
[1777626461282,24.98,77310.59,0.8,-0.68322,0.00025,20.13631]
[1777626466317,24.98,77311.19,0.8,-0.6831,0.00025,20.13975]
[1777626471352,24.97,77309.8,0.8,-0.68348,0.00025,20.12918]
[1777626476387,24.97,77307.62,0.8,-0.68405,0.00025,20.11303]
[1777626477394,24.97,77304.1,0.8,-0.68494,0.00025,20.08791]
[1777626482429,24.97,77303.46,0.8,-0.68513,0.00025,20.08277]
[1777626487464,24.96,77304.29,0.8,-0.68494,0.00025,20.08807]
[1777626489478,24.96,77307.6,0.8,-0.68412,0.00025,20.1113]
[1777626495522,24.96,77309.32,0.8,-0.68372,0.00025,20.12254]
[1777626496529,24.96,77313.37,0.8,-0.6827,0.00025,20.15099]
[1777626497536,24.95,77315.98,0.8,-0.68205,0.00025,20.16917]
[1777626502573,24.91,77316.92,0.8,-0.6821,0.00025,20.16813]
[1777626505594,24.9,77312.73,0.8,-0.68323,0.00025,20.13646]
[1777626506601,24.9,77308.61,0.8,-0.68428,0.00025,20.10708]
[1777626511636,24.9,77307.67,0.8,-0.68457,0.00025,20.09537]
[1777626516671,24.9,77308.0,0.8,-0.68451,0.00025,20.09711]
[1777626521706,24.89,77307.41,0.8,-0.68469,0.00025,20.09221]
[1777626526740,24.86,77307.38,0.8,-0.6849,0.00025,20.08626]
[1777626531777,24.85,77308.43,0.8,-0.68474,0.00025,20.09096]
[1777626533791,24.85,77312.33,0.8,-0.68375,0.00025,20.11894]
[1777626539833,24.85,77310.23,0.8,-0.68426,0.00025,20.10451]
[1777626542854,24.85,77305.85,0.8,-0.68536,0.00025,20.0735]
[1777626547889,24.86,77304.96,0.8,-0.68553,0.00025,20.06868]
[1777626553931,24.86,77305.4,0.8,-0.68539,0.00025,20.07245]
[1777626559973,24.87,77305.07,0.8,-0.68545,0.00025,20.07064]
[1777626565008,24.87,77307.74,0.8,-0.68476,0.00025,20.09013]
[1777626570043,24.87,77310.17,0.8,-0.68414,0.00025,20.10777]
[1777626572057,24.87,77316.36,0.8,-0.6826,0.00025,20.14733]
[1777626577131,24.87,77319.84,0.8,-0.68171,0.00025,20.17193]
[1777626578102,24.87,77331.59,0.8,-0.67872,0.00025,20.25423]
[1777626579109,24.87,77334.97,0.8,-0.67786,0.00025,20.27773]
[1777626585151,24.88,77337.27,0.8,-0.67725,0.00026,20.2941]
[1777626591193,24.88,77330.53,0.8,-0.67894,0.00025,20.24819]
[1777626592200,24.88,77327.21,0.8,-0.67979,0.00025,20.22507]
[1777626597235,24.88,77325.66,0.8,-0.68018,0.00025,20.21435]
[1777626602270,24.88,77326.16,0.8,-0.68004,0.00025,20.21799]
[1777626605291,24.88,77328.7,0.8,-0.6794,0.00025,20.23565]
[1777626610329,24.88,77330.21,0.8,-0.67902,0.00025,20.24594]
[1777626615364,24.88,77329.19,0.8,-0.67929,0.00025,20.23866]
[1777626620399,24.88,77329.67,0.8,-0.67917,0.00025,20.24199]
[1777626625434,24.88,77329.58,0.8,-0.6792,0.00025,20.24114]
[1777626630469,24.88,77329.21,0.8,-0.6793,0.00025,20.23846]
[1777626635504,24.88,77329.08,0.8,-0.67937,0.00025,20.23294]
[1777626637518,24.88,77324.72,0.8,-0.68048,0.00025,20.20238]
[1777626642552,24.87,77327.17,0.8,-0.67987,0.00025,20.21931]
[1777626648598,24.87,77327.31,0.8,-0.67984,0.00025,20.21995]
[1777626649605,24.87,77330.19,0.8,-0.67911,0.00025,20.23996]
[1777626654641,24.87,77329.93,0.8,-0.67919,0.00025,20.23781]
[1777626655648,24.87,77332.75,0.8,-0.67848,0.00025,20.25734]
[1777626660683,24.87,77334.03,0.8,-0.67817,0.00025,20.26579]
[1777626665718,24.87,77334.06,0.8,-0.67818,0.00025,20.2656]
[1777626670753,24.86,77332.75,0.8,-0.67852,0.00025,20.25613]
[1777626675788,24.86,77332.52,0.8,-0.6786,0.00025,20.25419]
[1777626680823,24.86,77329.94,0.8,-0.67927,0.00025,20.23591]
[1777626685858,24.86,77331.14,0.8,-0.67897,0.00025,20.24391]
[1777626690893,24.86,77331.47,0.8,-0.6789,0.00025,20.2458]
[1777626695928,24.85,77333.45,0.8,-0.67845,0.00026,20.25452]
[1777626701971,24.85,77331.43,0.8,-0.679,0.00025,20.23971]
[1777626708013,24.84,77331.89,0.8,-0.67891,0.00026,20.24213]
[1777626713048,24.84,77331.76,0.8,-0.67897,0.00026,20.24056]
[1777626718083,24.84,77331.93,0.8,-0.67895,0.00026,20.24108]
[1777626723118,24.83,77332.72,0.8,-0.67878,0.00026,20.24589]
[1777626728153,24.83,77332.37,0.8,-0.67889,0.00026,20.24275]
[1777626732181,24.83,77328.35,0.8,-0.67994,0.00025,20.2141]
[1777626735202,24.82,77325.21,0.8,-0.68076,0.00025,20.19165]
[1777626741244,24.82,77325.43,0.8,-0.68073,0.00025,20.19244]
[1777626746279,24.82,77325.93,0.8,-0.68063,0.00025,20.19529]
[1777626751314,24.81,77325.77,0.8,-0.68072,0.00025,20.18913]
[1777626756349,24.81,77325.93,0.8,-0.6807,0.00025,20.18963]
[1777626761384,24.8,77327.48,0.8,-0.68034,0.00026,20.19968]
[1777626766419,24.8,77327.45,0.8,-0.68038,0.00026,20.19862]
[1777626773468,24.79,77327.0,0.8,-0.68054,0.00026,20.19433]
[1777626778503,24.79,77327.28,0.8,-0.6805,0.00026,20.19553]
[1777626783538,24.79,77327.45,0.8,-0.68048,0.00026,20.19598]
[1777626788573,24.78,77326.57,0.8,-0.68073,0.00026,20.18909]
[1777626789580,24.78,77320.68,0.8,-0.68224,0.00025,20.14738]
[1777626791594,24.78,77314.14,0.8,-0.68392,0.00025,20.10052]
[1777626792601,24.78,77311.03,0.8,-0.68471,0.00025,20.0783]
[1777626797636,24.78,77310.75,0.8,-0.6848,0.00025,20.07569]
[1777626802671,24.77,77312.49,0.8,-0.68437,0.00025,20.08768]
[1777626807706,24.77,77312.57,0.8,-0.68437,0.00025,20.08782]
[1777626812741,24.77,77310.66,0.8,-0.6849,0.00025,20.06933]
[1777626817775,24.77,77310.57,0.8,-0.68494,0.00025,20.06828]
[1777626822811,24.76,77310.01,0.8,-0.6851,0.00025,20.06381]
[1777626826840,24.76,77317.83,0.8,-0.68312,0.00025,20.11925]
[1777626831874,24.76,77316.86,0.8,-0.6834,0.00025,20.11161]
[1777626836910,24.76,77316.67,0.8,-0.68347,0.00025,20.10955]
[1777626841945,24.75,77316.83,0.8,-0.68346,0.00025,20.10998]
[1777626846980,24.75,77316.64,0.8,-0.68353,0.00025,20.10791]
[1777626847494,24.75,77316.64,0.8,-0.68353,0.00025,20.10791]
[1777626851093,24.75,77316.59,0.8,-0.68356,0.00025,20.10709]
[1777626857049,24.74,77314.79,0.8,-0.68407,0.00025,20.09283]
[1777626862085,24.73,77316.29,0.8,-0.68373,0.00025,20.10251]
[1777626866113,24.73,77319.14,0.8,-0.68304,0.00025,20.12198]
[1777626871148,24.72,77319.68,0.8,-0.68297,0.00026,20.12025]
[1777626874169,24.72,77316.4,0.8,-0.68383,0.00025,20.09617]
[1777626879204,24.71,77316.21,0.8,-0.68392,0.00025,20.09377]
[1777626881218,24.71,77319.1,0.8,-0.6832,0.00026,20.11398]
[1777626886253,24.71,77316.74,0.8,-0.68384,0.00025,20.096]
[1777626892295,24.7,77316.9,0.8,-0.68385,0.00026,20.09587]
[1777626897330,24.69,77317.21,0.8,-0.68381,0.00026,20.09702]
[1777626902365,24.69,77317.04,0.8,-0.68389,0.00026,20.09474]
[1777626909415,24.68,77317.33,0.8,-0.68387,0.00026,20.09532]
[1777626910093,24.68,77317.33,0.8,-0.68387,0.00026,20.09532]
[1777626912186,24.68,77317.22,0.8,-0.68392,0.00026,20.09411]
[1777626917471,24.67,77316.83,0.8,-0.68406,0.00026,20.09006]
[1777626921499,24.67,77319.34,0.8,-0.68345,0.00026,20.10717]
[1777626926534,24.66,77321.51,0.8,-0.68294,0.00026,20.12159]
[1777626928548,24.66,77324.26,0.8,-0.68225,0.00026,20.14071]
[1777626933583,24.65,77323.77,0.8,-0.68246,0.00026,20.13159]
[1777626938618,24.65,77323.86,0.8,-0.68248,0.00026,20.13106]
[1777626943653,24.64,77323.9,0.8,-0.68251,0.00026,20.13019]
[1777626947681,24.64,77326.43,0.8,-0.68189,0.00026,20.1473]
[1777626952716,24.63,77323.91,0.8,-0.68258,0.00026,20.12819]
[1777626957755,24.62,77323.66,0.8,-0.6827,0.00026,20.1251]
[1777626960776,24.62,77327.39,0.8,-0.68176,0.00026,20.15103]
[1777626965810,24.61,77328.78,0.8,-0.68145,0.00026,20.15974]
[1777626970846,24.61,77328.83,0.8,-0.68148,0.00026,20.15891]
[1777626977895,24.6,77331.0,0.8,-0.68099,0.00026,20.17261]
[1777626983937,24.59,77328.89,0.8,-0.68158,0.00026,20.15625]
[1777626988972,24.59,77328.8,0.8,-0.68165,0.00026,20.15456]
[1777626990986,24.58,77324.6,0.8,-0.68274,0.00026,20.1242]
[1777626991993,24.58,77318.94,0.8,-0.68423,0.00026,20.07892]
[1777626997028,24.58,77312.71,0.8,-0.68586,0.00026,20.03287]
[1777626998035,24.58,77307.09,0.8,-0.68731,0.00026,19.99181]
[1777627003070,24.57,77305.29,0.8,-0.68779,0.00026,19.97788]
[1777627008105,24.57,77305.9,0.8,-0.68767,0.00026,19.98154]
[1777627013178,24.55,77305.16,0.8,-0.68798,0.00026,19.97276]
[1777627014147,24.56,77301.41,0.8,-0.68884,0.00025,19.94786]
[1777627020190,24.57,77301.43,0.8,-0.68876,0.00025,19.95008]
[1777627025223,24.59,77300.53,0.8,-0.68887,0.00025,19.94686]
[1777627029252,24.6,77303.12,0.8,-0.68816,0.00025,19.96716]
[1777627030259,24.6,77298.64,0.8,-0.6893,0.00025,19.9344]
[1777627031266,24.6,77296.13,0.8,-0.6899,0.00025,19.91707]
[1777627032273,24.61,77293.49,0.8,-0.69052,0.00025,19.89889]
[1777627035294,24.62,77290.64,0.8,-0.69118,0.00025,19.87954]
[1777627040329,24.65,77291.19,0.8,-0.69083,0.00025,19.88965]
[1777627045364,24.68,77291.45,0.8,-0.69053,0.00025,19.89799]
[1777627050400,24.7,77291.3,0.8,-0.6904,0.00025,19.90162]
[1777627056442,24.7,77290.02,0.8,-0.69074,0.00025,19.8884]
[1777627061477,24.71,77290.83,0.8,-0.69051,0.00025,19.89489]
[1777627063243,24.71,77290.91,0.8,-0.69049,0.00025,19.89558]
[1777627063744,24.71,77291.31,0.8,-0.69038,0.00025,19.89863]
[1777627069533,24.71,77290.89,0.8,-0.69047,0.00025,19.89614]
[1777627074568,24.71,77289.17,0.8,-0.6909,0.00025,19.8835]
[1777627077589,24.71,77286.73,0.8,-0.69154,0.00025,19.86492]
[1777627082624,24.7,77287.42,0.8,-0.6914,0.00025,19.8691]
[1777627085272,24.7,77287.2,0.8,-0.69146,0.00025,19.86729]
[1777627087659,24.69,77295.88,0.8,-0.68935,0.00025,19.92865]
[1777627088666,24.68,77298.5,0.8,-0.68876,0.00025,19.94583]
[1777627089672,24.68,77300.98,0.8,-0.68814,0.00025,19.96375]
[1777627094708,24.68,77301.54,0.8,-0.68802,0.00025,19.96698]
[1777627098735,24.67,77306.39,0.8,-0.68681,0.00025,20.0017]
[1777627103770,24.67,77306.35,0.8,-0.68683,0.00025,20.00109]
[1777627108806,24.67,77307.03,0.8,-0.68667,0.00025,20.00566]
[1777627114848,24.67,77306.4,0.8,-0.68688,0.00025,19.99622]
[1777627118876,24.67,77311.17,0.8,-0.68567,0.00025,20.03048]
[1777627123911,24.66,77311.02,0.8,-0.68573,0.00025,20.02892]
[1777627130541,24.66,77310.91,0.8,-0.68578,0.00025,20.02763]
[1777627131549,24.66,77310.91,0.8,-0.68578,0.00025,20.02746]
[1777627137002,24.66,77310.7,0.8,-0.68586,0.00025,20.02521]
[1777627138998,24.66,77310.88,0.8,-0.68582,0.00026,20.0264]
[1777627145062,24.65,77311.11,0.8,-0.68579,0.00026,20.02734]
[1777627149735,24.65,77310.83,0.8,-0.68588,0.00026,20.02491]
[1777627152111,24.65,77305.72,0.8,-0.68719,0.00025,19.98761]
[1777627157146,24.65,77306.77,0.8,-0.68693,0.00025,19.99489]
[1777627159160,24.65,77304.1,0.8,-0.68762,0.00025,19.97531]
[1777627162185,24.64,77300.15,0.8,-0.68863,0.00025,19.94627]
[1777627166215,24.64,77307.42,0.8,-0.68679,0.00025,19.99906]
[1777627172257,24.64,77308.63,0.8,-0.68654,0.00025,20.00249]
[1777627177292,24.64,77309.8,0.8,-0.68627,0.00026,20.0103]
[1777627182327,24.63,77311.85,0.8,-0.68576,0.00026,20.02468]
[1777627187362,24.63,77311.04,0.8,-0.68599,0.00026,20.01833]
[1777627193404,24.63,77311.39,0.8,-0.68592,0.00026,20.02026]
[1777627204481,24.62,77312.23,0.8,-0.68577,0.00026,20.02462]
[1777627209516,24.62,77313.93,0.8,-0.68536,0.00026,20.03608]
[1777627214550,24.61,77313.14,0.8,-0.6856,0.00026,20.02952]
[1777627219585,24.61,77313.22,0.8,-0.68561,0.00026,20.0293]
[1777627223614,24.6,77317.06,0.8,-0.68465,0.00026,20.05639]
[1777627224824,24.6,77319.31,0.8,-0.68408,0.00026,20.07234]
[1777627225075,24.6,77319.31,0.8,-0.68408,0.00026,20.07234]
[1777627225628,24.6,77321.87,0.8,-0.68343,0.00026,20.09053]
[1777627230663,24.6,77322.66,0.8,-0.68327,0.00026,20.09516]
[1777627235698,24.59,77323.0,0.8,-0.68325,0.00026,20.0922]
[1777627240022,24.59,77323.27,0.8,-0.68321,0.00026,20.09335]
[1777627242763,24.59,77323.06,0.8,-0.68327,0.00026,20.09146]
[1777627247782,24.58,77322.6,0.8,-0.68344,0.00026,20.08698]
[1777627252817,24.57,77323.04,0.8,-0.68337,0.00026,20.08878]
[1777627258860,24.56,77323.4,0.8,-0.68334,0.00026,20.08968]
[1777627263894,24.56,77317.83,0.8,-0.68483,0.00026,20.04818]
[1777627269579,24.55,77316.36,0.8,-0.68523,0.00026,20.03673]
[1777627273587,24.55,77316.73,0.8,-0.68516,0.00026,20.03874]
[1777627279582,24.54,77315.87,0.8,-0.68543,0.00026,20.03132]
[1777627282021,24.54,77319.9,0.8,-0.68442,0.00026,20.05964]
[1777627283590,24.54,77319.9,0.8,-0.68442,0.00026,20.05964]
[1777627289070,24.53,77320.86,0.8,-0.68424,0.00026,20.06495]
[1777627294105,24.53,77320.96,0.8,-0.68428,0.00026,20.06023]
[1777627299363,24.52,77320.94,0.8,-0.68431,0.00026,20.05944]
[1777627300147,24.52,77316.12,0.8,-0.68556,0.00026,20.02417]
[1777627302161,24.52,77312.66,0.8,-0.68646,0.00026,19.9986]
[1777627303168,24.52,77309.4,0.8,-0.68731,0.00026,19.97461]
[1777627304175,24.52,77306.77,0.8,-0.68799,0.00026,19.95517]
[1777627309210,24.51,77306.44,0.8,-0.6881,0.00026,19.95193]
[1777627310883,24.51,77306.29,0.8,-0.68814,0.00026,19.95068]
[1777627311014,24.51,77306.29,0.8,-0.68814,0.00026,19.95068]
[1777627311224,24.51,77302.6,0.8,-0.6891,0.00026,19.92325]
[1777627312064,24.51,77302.6,0.8,-0.6891,0.00026,19.92325]
[1777627312231,24.51,77297.26,0.8,-0.69047,0.00026,19.88352]
[1777627313566,24.51,77297.26,0.8,-0.69047,0.00026,19.88352]
[1777627314069,24.51,77297.19,0.8,-0.6905,0.00026,19.88275]
[1777627318273,24.5,77294.19,0.8,-0.6913,0.00025,19.85937]
[1777627320577,24.5,77292.78,0.8,-0.69167,0.00025,19.84872]
[1777627320678,24.5,77297.43,0.8,-0.69049,0.00026,19.88305]
[1777627321607,24.5,77297.43,0.8,-0.69049,0.00026,19.88305]
[1777627322077,24.5,77296.47,0.8,-0.69074,0.00026,19.87568]
[1777627322301,24.5,77293.53,0.8,-0.6915,0.00025,19.85358]
[1777627327336,24.49,77295.57,0.8,-0.69102,0.00026,19.86754]
[1777627328343,24.49,77304.19,0.8,-0.68883,0.00026,19.93106]
[1777627329350,24.49,77310.46,0.8,-0.68724,0.00026,19.97679]
[1777627331364,24.49,77313.06,0.8,-0.68659,0.00026,19.9952]
[1777627336399,24.48,77312.45,0.8,-0.68681,0.00026,19.98909]
[1777627341434,24.47,77312.88,0.8,-0.68675,0.00026,19.99072]
[1777627346469,24.46,77312.92,0.8,-0.68679,0.00026,19.98977]
[1777627354525,24.45,77313.05,0.8,-0.68686,0.00026,19.98434]
[1777627356539,24.45,77315.89,0.8,-0.68614,0.00026,20.00462]
[1777627361573,24.45,77312.61,0.8,-0.68703,0.00026,19.97943]
[1777627366608,24.44,77312.81,0.8,-0.68702,0.00026,19.97975]
[1777627371645,24.43,77311.11,0.8,-0.6875,0.00026,19.96615]
[1777627376679,24.41,77310.5,0.8,-0.68783,0.00026,19.95679]
[1777627381714,24.4,77310.36,0.8,-0.68797,0.00026,19.95294]
[1777627383728,24.39,77321.23,0.8,-0.68518,0.00026,20.03215]
[1777627384735,24.39,77323.01,0.8,-0.68473,0.00026,20.04484]
[1777627390778,24.39,77325.23,0.8,-0.68422,0.00026,20.05933]
[1777627395813,24.38,77322.46,0.8,-0.68499,0.00026,20.03786]
[1777627400848,24.37,77322.67,0.8,-0.68498,0.00026,20.0381]
[1777627405883,24.37,77322.5,0.8,-0.68507,0.00026,20.03552]
[1777627410918,24.36,77321.85,0.8,-0.68529,0.00026,20.02951]
[1777627412932,24.36,77317.24,0.8,-0.68653,0.00026,19.99085]
[1777627416960,24.35,77314.35,0.8,-0.68729,0.00026,19.96904]
[1777627421995,24.35,77313.48,0.8,-0.68751,0.00026,19.96291]
[1777627427030,24.36,77313.31,0.8,-0.68754,0.00026,19.96202]
[1777627432065,24.36,77315.27,0.8,-0.68702,0.00026,19.97687]
[1777627437100,24.36,77313.71,0.8,-0.6874,0.00026,19.96585]
[1777627439114,24.36,77309.71,0.8,-0.68843,0.00026,19.93655]
[1777627444149,24.36,77308.98,0.8,-0.68861,0.00026,19.93122]
[1777627449184,24.36,77308.75,0.8,-0.68867,0.00026,19.92957]
[1777627450191,24.36,77318.76,0.8,-0.68609,0.00026,20.00322]
[1777627451198,24.36,77327.19,0.8,-0.68391,0.00026,20.06469]
[1777627453212,24.36,77328.35,0.8,-0.6836,0.00026,20.07319]
[1777627458247,24.36,77328.55,0.8,-0.68355,0.00026,20.07464]
[1777627465297,24.36,77328.78,0.8,-0.68351,0.00026,20.07581]
[1777627468495,24.36,77328.95,0.8,-0.68347,0.00026,20.07696]
[1777627474360,24.36,77328.94,0.8,-0.68351,0.00026,20.07237]
[1777627476374,24.36,77333.81,0.8,-0.68225,0.00026,20.10739]
[1777627477976,24.36,77333.81,0.8,-0.68225,0.00026,20.10739]
[1777627478030,24.36,77333.81,0.8,-0.68225,0.00026,20.10739]
[1777627477381,24.36,77337.77,0.8,-0.68123,0.00026,20.13568]
[1777627478388,24.36,77348.21,0.8,-0.67851,0.00026,20.21004]
[1777627479088,24.36,77348.21,0.8,-0.67851,0.00026,20.21004]
[1777627479395,24.36,77359.17,0.8,-0.67565,0.00026,20.28695]
[1777627481409,24.36,77360.67,0.8,-0.67527,0.00026,20.29722]
[1777627482156,24.36,77360.67,0.8,-0.67527,0.00026,20.29722]
[1777627487451,24.35,77361.43,0.8,-0.6751,0.00026,20.30166]
[1777627492485,24.35,77361.6,0.8,-0.67509,0.00026,20.30208]
[1777627496514,24.34,77357.85,0.8,-0.67609,0.00026,20.27532]
[1777627500542,24.34,77354.14,0.8,-0.67708,0.00026,20.24875]
[1777627504570,24.34,77357.71,0.8,-0.67617,0.00026,20.27335]
[1777627509605,24.33,77358.85,0.8,-0.67589,0.00026,20.28067]
[1777627513634,24.33,77355.66,0.8,-0.67675,0.00026,20.25776]
[1777627514640,24.32,77342.41,0.8,-0.68028,0.00026,20.16195]
[1777627515647,24.32,77337.82,0.8,-0.68148,0.00026,20.12899]
[1777627520681,24.32,77337.02,0.8,-0.6817,0.00026,20.12281]
[1777627525717,24.32,77336.47,0.8,-0.68186,0.00026,20.11841]
[1777627530752,24.31,77337.09,0.8,-0.68172,0.00026,20.1224]
[1777627535791,24.31,77335.4,0.8,-0.68221,0.00026,20.10522]
[1777627536798,24.31,77332.69,0.8,-0.68292,0.00026,20.08551]
[1777627541833,24.31,77332.23,0.8,-0.68306,0.00026,20.08156]
[1777627546867,24.3,77331.79,0.8,-0.6832,0.00026,20.07775]
[1777627551903,24.3,77331.87,0.8,-0.6832,0.00026,20.0777]
[1777627554924,24.3,77334.07,0.8,-0.68265,0.00026,20.09323]
[1777627559959,24.3,77330.97,0.8,-0.68348,0.00026,20.07001]
[1777627562980,24.29,77328.57,0.8,-0.68412,0.00026,20.05213]
[1777627568015,24.29,77327.59,0.8,-0.6844,0.00026,20.04431]
[1777627571035,24.29,77333.59,0.8,-0.68286,0.00026,20.08746]
[1777627572042,24.29,77338.29,0.8,-0.68164,0.00026,20.12124]
[1777627578085,24.28,77337.66,0.8,-0.68184,0.00026,20.11566]
[1777627583119,24.28,77336.91,0.8,-0.68207,0.00026,20.10942]
[1777627588155,24.27,77336.55,0.8,-0.68219,0.00026,20.10602]
[1777627593190,24.27,77337.27,0.8,-0.68207,0.00026,20.10599]
[1777627595204,24.27,77339.51,0.8,-0.68149,0.00026,20.12183]
[1777627600239,24.26,77339.7,0.8,-0.68147,0.00026,20.12237]
[1777627605274,24.26,77340.18,0.8,-0.68138,0.00026,20.12502]
[1777627608295,24.26,77337.86,0.8,-0.682,0.00026,20.10781]
[1777627611316,24.25,77341.41,0.8,-0.68109,0.00026,20.13295]
[1777627616353,24.25,77341.84,0.8,-0.68101,0.00026,20.13526]
[1777627618367,24.25,77338.2,0.8,-0.68197,0.00026,20.10876]
[1777627623402,24.24,77333.41,0.8,-0.68325,0.00026,20.07337]
[1777627628437,24.24,77333.15,0.8,-0.68334,0.00026,20.07085]
[1777627629444,24.24,77335.71,0.8,-0.68267,0.00026,20.08932]
[1777627633472,24.24,77338.41,0.8,-0.68199,0.00026,20.1082]
[1777627638507,24.23,77339.11,0.8,-0.68184,0.00026,20.11252]
[1777627643542,24.23,77337.58,0.8,-0.68226,0.00026,20.10077]
[1777627648577,24.23,77337.62,0.8,-0.68228,0.00026,20.1004]
[1777627658647,24.22,77338.06,0.8,-0.68224,0.00026,20.09781]
[1777627671739,24.21,77338.83,0.8,-0.68211,0.00026,20.10169]
[1777627676774,24.21,77336.74,0.8,-0.68268,0.00026,20.08591]
[1777627681809,24.2,77337.8,0.8,-0.68242,0.00026,20.093]
[1777627686844,24.2,77337.81,0.8,-0.68244,0.00026,20.09247]
[1777627692886,24.2,77338.27,0.8,-0.68235,0.00026,20.09508]
[1777627693893,24.2,77340.58,0.8,-0.68175,0.00026,20.11168]
[1777627698928,24.19,77340.52,0.8,-0.68179,0.00026,20.1106]
[1777627703963,24.19,77340.58,0.8,-0.6818,0.00026,20.11041]
[1777627708998,24.19,77340.5,0.8,-0.68184,0.00026,20.10922]
[1777627714032,24.18,77338.74,0.8,-0.68235,0.00026,20.09148]
[1777627719067,24.18,77338.15,0.8,-0.68253,0.00026,20.08669]
[1777627727124,24.18,77338.15,0.8,-0.68256,0.00026,20.08589]
[1777627732160,24.18,77337.13,0.8,-0.68284,0.00026,20.078]
[1777627737195,24.17,77335.33,0.8,-0.68333,0.00026,20.06446]
[1777627742230,24.17,77335.44,0.8,-0.68332,0.00026,20.06483]
[1777627747265,24.17,77335.35,0.8,-0.68335,0.00026,20.06375]
[1777627753307,24.17,77335.46,0.8,-0.68335,0.00026,20.06404]
[1777627758341,24.16,77335.55,0.8,-0.68334,0.00026,20.06426]
[1777627763377,24.16,77334.54,0.8,-0.68362,0.00026,20.05647]
[1777627768412,24.16,77334.23,0.8,-0.68373,0.00026,20.05349]
[1777627773446,24.15,77334.02,0.8,-0.68384,0.00026,20.04681]
[1777627779489,24.15,77334.26,0.8,-0.68381,0.00026,20.04772]
[1777627788552,24.14,77334.04,0.8,-0.68391,0.00026,20.04479]
[1777627793587,24.14,77334.1,0.8,-0.68392,0.00026,20.04449]
[1777627798622,24.14,77334.18,0.8,-0.68393,0.00026,20.04435]
[1777627801643,24.13,77325.96,0.8,-0.68609,0.00026,19.98349]
[1777627802650,24.13,77323.0,0.8,-0.68688,0.00026,19.96123]
[1777627803657,24.13,77320.13,0.8,-0.68763,0.00026,19.93977]
[1777627807685,24.13,77317.98,0.8,-0.68821,0.00026,19.92325]
[1777627811713,24.13,77313.49,0.8,-0.68939,0.00026,19.88927]
[1777627816748,24.12,77312.86,0.8,-0.68957,0.00026,19.88417]
[1777627821113,24.12,77312.82,0.8,-0.68959,0.00026,19.88367]
[1777627821325,24.12,77312.82,0.8,-0.68959,0.00026,19.88367]
[1777627821138,24.12,77311.96,0.8,-0.68982,0.00026,19.87716]
[1777627821729,24.12,77311.96,0.8,-0.68982,0.00026,19.87716]
[1777627821995,24.12,77311.96,0.8,-0.68982,0.00026,19.87716]
[1777627822001,24.12,77301.21,0.8,-0.69261,0.00026,19.79595]
[1777627822790,24.12,77296.38,0.8,-0.69386,0.00026,19.75908]
[1777627824080,24.12,77296.38,0.8,-0.69386,0.00026,19.75908]
[1777627824162,24.12,77296.45,0.8,-0.69384,0.00026,19.75952]
[1777627829842,24.12,77294.74,0.8,-0.69431,0.00026,19.74576]
[1777627834878,24.12,77294.53,0.8,-0.69442,0.00026,19.73901]
[1777627839921,24.11,77294.91,0.8,-0.69435,0.00026,19.74107]
[1777627841019,24.11,77294.91,0.8,-0.69435,0.00026,19.74107]
[1777627846970,24.11,77294.94,0.8,-0.69438,0.00026,19.74022]
[1777627852018,24.1,77295.49,0.8,-0.69426,0.00026,19.74373]
[1777627852758,24.1,77295.49,0.8,-0.69426,0.00026,19.74373]
[1777627853016,24.1,77300.68,0.8,-0.69292,0.00026,19.78331]
[1777627853578,24.1,77300.68,0.8,-0.69292,0.00026,19.78331]
[1777627854023,24.1,77306.35,0.8,-0.69145,0.00026,19.82627]
[1777627856037,24.1,77310.06,0.8,-0.69049,0.00026,19.85413]
[1777627861072,24.1,77308.73,0.8,-0.69086,0.00026,19.84354]
[1777627866107,24.1,77306.38,0.8,-0.69149,0.00026,19.82518]
[1777627871142,24.09,77308.12,0.8,-0.69106,0.00026,19.83777]
[1777627876177,24.09,77308.62,0.8,-0.69095,0.00026,19.84091]
[1777627882219,24.09,77308.91,0.8,-0.6909,0.00026,19.84233]
[1777627887254,24.09,77304.86,0.8,-0.69198,0.00026,19.81106]
[1777627892289,24.08,77304.73,0.8,-0.69206,0.00026,19.80504]
[1777627897324,24.08,77304.08,0.8,-0.69225,0.00026,19.79954]
[1777627899825,24.08,77302.9,0.8,-0.69257,0.00026,19.79035]
[1777627905334,24.08,77301.05,0.8,-0.69307,0.00026,19.77573]
[1777627911422,24.07,77303.9,0.8,-0.69236,0.00026,19.7966]
[1777627916457,24.07,77303.86,0.8,-0.69239,0.00026,19.79568]
[1777627918349,24.07,77303.62,0.8,-0.69245,0.00026,19.79373]
[1777627919478,24.07,77298.92,0.8,-0.69368,0.00026,19.75766]
[1777627925520,24.06,77299.17,0.8,-0.69364,0.00026,19.75885]
[1777627930555,24.06,77299.12,0.8,-0.69368,0.00026,19.75788]
[1777627935590,24.06,77299.26,0.8,-0.69366,0.00026,19.75839]
[1777627940625,24.06,77298.98,0.8,-0.69375,0.00026,19.75569]
[1777627942638,24.06,77301.43,0.8,-0.69312,0.00026,19.77417]
[1777627947673,24.05,77301.24,0.8,-0.6932,0.00026,19.77206]
[1777627952709,24.05,77299.4,0.8,-0.69373,0.00026,19.75287]
[1777627957744,24.05,77297.97,0.8,-0.69412,0.00026,19.74132]
[1777627964793,24.04,77297.14,0.8,-0.69436,0.00026,19.73417]
[1777627969829,24.04,77296.47,0.8,-0.69456,0.00026,19.72837]
[1777627974864,24.04,77297.56,0.8,-0.6943,0.00026,19.7362]
[1777627979898,24.04,77297.74,0.8,-0.69427,0.00026,19.73703]
[1777627986948,24.03,77297.44,0.8,-0.69438,0.00026,19.73393]
[1777627991983,24.03,77296.63,0.8,-0.69461,0.00026,19.72715]
[1777627993461,24.03,77296.63,0.8,-0.69461,0.00026,19.72715]
[1777627992990,24.03,77299.57,0.8,-0.69385,0.00026,19.74958]
[1777627993997,24.03,77306.38,0.8,-0.69208,0.00026,19.80147]
[1777627999467,24.03,77307.64,0.8,-0.69177,0.00026,19.8106]
[1777628000041,24.03,77307.2,0.8,-0.69189,0.00026,19.80703]
[1777628002471,24.02,77307.21,0.8,-0.69189,0.00026,19.807]
[1777628002541,24.02,77307.25,0.8,-0.69189,0.00026,19.8072]
[1777628004474,24.02,77307.15,0.8,-0.69192,0.00026,19.80633]
[1777628004509,24.02,77307.15,0.8,-0.69192,0.00026,19.80622]
[1777628014139,24.02,77303.69,0.8,-0.69289,0.00026,19.77438]
[1777628015146,24.02,77300.34,0.8,-0.69376,0.00026,19.7487]
[1777628018168,24.02,77303.23,0.8,-0.69301,0.00026,19.77065]
[1777628021189,24.02,77300.85,0.8,-0.69364,0.00026,19.75227]
[1777628026224,24.02,77299.86,0.8,-0.6939,0.00026,19.74448]
[1777628031259,24.01,77299.58,0.8,-0.69398,0.00026,19.74213]
[1777628036295,24.01,77300.4,0.8,-0.69378,0.00026,19.74819]
[1777628041330,24.01,77303.92,0.8,-0.69287,0.00026,19.7748]
[1777628046365,24.01,77304.68,0.8,-0.69269,0.00026,19.78017]
[1777628051400,24.01,77303.49,0.8,-0.69302,0.00026,19.77068]
[1777628056436,24.01,77303.28,0.8,-0.69308,0.00026,19.76868]
[1777628062477,24.0,77302.9,0.8,-0.6932,0.00026,19.76534]
[1777628064492,24.0,77305.43,0.8,-0.69255,0.00026,19.7845]
[1777628069527,24.0,77303.29,0.8,-0.69311,0.00026,19.76785]
[1777628074562,24.0,77301.9,0.8,-0.69352,0.00026,19.75248]
[1777628079597,24.0,77302.16,0.8,-0.69346,0.00026,19.75422]
[1777628084632,24.0,77303.39,0.8,-0.69315,0.00026,19.76329]
[1777628089667,24.0,77300.93,0.8,-0.6938,0.00026,19.74412]
[1777628094702,24.0,77301.62,0.8,-0.69363,0.00026,19.74914]
[1777628099737,23.99,77301.76,0.8,-0.69361,0.00026,19.74994]
[1777628104772,23.99,77301.39,0.8,-0.69371,0.00026,19.74681]
[1777628109807,23.99,77301.15,0.8,-0.69378,0.00026,19.74467]
[1777628114842,23.99,77301.31,0.8,-0.69375,0.00026,19.74568]
[1777628119876,23.99,77301.27,0.8,-0.69377,0.00026,19.74523]
[1777628124911,23.99,77300.96,0.8,-0.69385,0.00026,19.74278]
[1777628129946,23.99,77300.56,0.8,-0.69395,0.00026,19.73971]
[1777628134982,23.99,77300.28,0.8,-0.69406,0.00026,19.73316]
[1777628140019,23.99,77300.75,0.8,-0.69393,0.00026,19.73688]
[1777628141025,23.99,77295.34,0.8,-0.69534,0.00026,19.69521]
[1777628142033,23.99,77290.22,0.8,-0.69667,0.00026,19.65559]
[1777628148074,23.99,77289.92,0.8,-0.69675,0.00026,19.65311]
[1777628153109,23.99,77289.05,0.8,-0.69699,0.00026,19.64592]
[1777628158144,23.99,77292.13,0.8,-0.69621,0.00026,19.66929]
[1777628162173,23.98,77289.48,0.8,-0.69691,0.00026,19.6484]
[1777628163180,23.98,77284.87,0.8,-0.6981,0.00026,19.61246]
[1777628168215,23.98,77286.9,0.8,-0.69758,0.00026,19.62805]
[1777628173250,23.98,77286.53,0.8,-0.69769,0.00026,19.62485]
[1777628178285,23.98,77288.94,0.8,-0.69708,0.00026,19.64317]
[1777628183320,23.98,77289.1,0.8,-0.69706,0.00026,19.64395]
[1777628188355,23.98,77289.12,0.8,-0.69707,0.00026,19.64366]
[1777628194397,23.97,77289.09,0.8,-0.69713,0.00026,19.63843]
[1777628199432,23.97,77288.87,0.8,-0.6972,0.00026,19.63634]
[1777628204467,23.97,77290.22,0.8,-0.69686,0.00026,19.64647]
[1777628209502,23.97,77291.15,0.8,-0.69663,0.00026,19.65328]
[1777628214538,23.97,77291.11,0.8,-0.69665,0.00026,19.65259]
[1777628221587,23.96,77291.49,0.8,-0.69657,0.00026,19.65503]
[1777628225615,23.96,77294.27,0.8,-0.69586,0.00026,19.67627]
[1777628230650,23.96,77294.09,0.8,-0.69592,0.00026,19.67444]
[1777628235685,23.96,77301.64,0.8,-0.69397,0.00026,19.73232]
[1777628241727,23.96,77302.41,0.8,-0.69379,0.00026,19.73771]
[1777628249788,23.95,77303.3,0.8,-0.6936,0.00026,19.74351]
[1777628250795,23.95,77308.77,0.8,-0.69217,0.00026,19.78531]
[1777628250818,23.95,77308.77,0.8,-0.69217,0.00026,19.78531]
[1777628251802,23.95,77310.01,0.8,-0.69188,0.00026,19.79021]
[1777628252088,23.95,77310.01,0.8,-0.69188,0.00026,19.79021]
[1777628255322,23.95,77309.84,0.8,-0.69193,0.00026,19.78883]
[1777628258826,23.95,77312.19,0.8,-0.69133,0.00026,19.80627]
[1777628259830,23.95,77312.28,0.8,-0.69131,0.00026,19.80684]
[1777628260828,23.95,77312.27,0.8,-0.69132,0.00026,19.80666]
[1777628263331,23.95,77312.44,0.8,-0.69128,0.00026,19.80772]
[1777628266340,23.95,77312.36,0.8,-0.69132,0.00026,19.80676]
[1777628266836,23.94,77312.36,0.8,-0.69132,0.00026,19.80652]
[1777628271942,23.94,77309.75,0.8,-0.69203,0.00026,19.78602]
[1777628276977,23.94,77309.87,0.8,-0.69202,0.00026,19.78636]
[1777628282012,23.94,77309.26,0.8,-0.6922,0.00026,19.78111]
[1777628287048,23.93,77307.88,0.8,-0.69258,0.00026,19.77]
[1777628292083,23.93,77308.16,0.8,-0.69252,0.00026,19.7716]
[1777628297118,23.93,77307.71,0.8,-0.69266,0.00026,19.7676]
[1777628302153,23.92,77307.31,0.8,-0.69279,0.00026,19.76384]
[1777628307187,23.92,77307.01,0.8,-0.69289,0.00026,19.76095]
[1777628312222,23.92,77307.57,0.8,-0.6928,0.00026,19.76015]
[1777628317258,23.92,77310.93,0.8,-0.69194,0.00026,19.7852]
[1777628317900,23.92,77310.93,0.8,-0.69194,0.00026,19.7852]
[1777628318265,23.92,77314.66,0.8,-0.69097,0.00026,19.81347]
[1777628323299,23.91,77315.3,0.8,-0.69083,0.00026,19.81747]
[1777628323908,23.91,77315.3,0.8,-0.69083,0.00026,19.81747]
[1777628324307,23.91,77309.01,0.8,-0.69249,0.00026,19.76935]
[1777628325314,23.91,77306.04,0.8,-0.69327,0.00026,19.74647]
[1777628327335,23.91,77295.18,0.8,-0.69611,0.00026,19.66223]
[1777628328054,23.91,77295.18,0.8,-0.69611,0.00026,19.66223]
[1777628328343,23.91,77288.5,0.8,-0.69786,0.00026,19.60995]
[1777628330088,23.91,77287.91,0.8,-0.69802,0.00026,19.60512]
[1777628330357,23.91,77287.74,0.8,-0.69807,0.00026,19.60359]
[1777628335392,23.9,77288.66,0.8,-0.69787,0.00026,19.60975]
[1777628338104,23.9,77288.43,0.8,-0.69794,0.00026,19.60755]
[1777628339420,23.9,77281.84,0.8,-0.69966,0.00026,19.55545]
[1777628340427,23.9,77279.23,0.8,-0.70034,0.00026,19.53472]
[1777628341434,23.9,77276.66,0.8,-0.70101,0.00026,19.51426]
[1777628346472,23.89,77278.13,0.8,-0.70065,0.00026,19.52526]
[1777628351508,23.89,77279.68,0.8,-0.70027,0.00026,19.53686]
[1777628352868,23.89,77279.68,0.8,-0.70027,0.00026,19.53686]
[1777628353075,23.89,77279.83,0.8,-0.70024,0.00026,19.53791]
[1777628353522,23.89,77279.61,0.8,-0.7003,0.00026,19.53604]
[1777628357550,23.89,77277.26,0.8,-0.70092,0.00026,19.51697]
[1777628362585,23.89,77275.85,0.8,-0.70131,0.00026,19.50527]
[1777628367620,23.88,77273.79,0.8,-0.70186,0.00026,19.48843]
[1777628372655,23.88,77272.09,0.8,-0.70234,0.00026,19.46994]
[1777628374068,23.88,77272.05,0.8,-0.70236,0.00026,19.46955]
[1777628374669,23.88,77269.64,0.8,-0.70298,0.00026,19.45026]
[1777628375487,23.88,77269.64,0.8,-0.70298,0.00026,19.45026]
[1777628375676,23.88,77266.32,0.8,-0.70384,0.00026,19.42369]
[1777628376651,23.88,77266.32,0.8,-0.70384,0.00026,19.42369]
[1777628380702,23.88,77265.69,0.8,-0.70401,0.00026,19.41835]
[1777628380827,23.88,77265.69,0.8,-0.70401,0.00026,19.41835]
[1777628380928,23.88,77265.76,0.8,-0.704,0.00026,19.41879]
[1777628387760,23.87,77264.37,0.8,-0.70439,0.00026,19.4067]
[1777628390781,23.87,77259.85,0.8,-0.70556,0.00026,19.36998]
[1777628395816,23.87,77260.74,0.8,-0.70536,0.00026,19.37626]
[1777628396823,23.87,77264.21,0.8,-0.70448,0.00026,19.40398]
[1777628401858,23.86,77265.94,0.8,-0.70406,0.00026,19.41684]
[1777628406892,23.86,77265.2,0.8,-0.70429,0.00026,19.40991]
[1777628411928,23.86,77265.2,0.8,-0.70432,0.00026,19.40887]
[1777628416963,23.85,77263.24,0.8,-0.70486,0.00026,19.39216]
[1777628423004,23.85,77263.83,0.8,-0.70474,0.00026,19.39583]
[1777628428042,23.84,77263.68,0.8,-0.70481,0.00026,19.39375]
[1777628436098,23.84,77263.46,0.8,-0.70494,0.00026,19.38611]
[1777628441133,23.84,77266.24,0.8,-0.70426,0.00026,19.40764]
[1777628447175,23.83,77264.48,0.8,-0.70474,0.00026,19.39243]
[1777628452210,23.83,77259.66,0.8,-0.70602,0.00026,19.35266]
[1777628453544,23.83,77259.66,0.8,-0.70602,0.00026,19.35266]
[1777628453578,23.83,77259.66,0.8,-0.70602,0.00026,19.35266]
[1777628453677,23.83,77257.86,0.8,-0.70649,0.00026,19.33768]
[1777628455230,23.82,77254.38,0.8,-0.70745,0.00026,19.30757]
[1777628460266,23.8,77254.5,0.8,-0.70759,0.00026,19.30314]
[1777628465301,23.79,77254.32,0.8,-0.70768,0.00026,19.30059]
[1777628470337,23.79,77256.86,0.8,-0.70705,0.00026,19.32033]
[1777628475372,23.78,77258.22,0.8,-0.70673,0.00026,19.33039]
[1777628476379,23.78,77260.99,0.8,-0.70603,0.00026,19.35265]
[1777628477385,23.78,77264.04,0.8,-0.70525,0.00026,19.3771]
[1777628482421,23.78,77265.22,0.8,-0.70498,0.00026,19.38544]
[1777628488463,23.77,77265.08,0.8,-0.70506,0.00026,19.38293]
[1777628493498,23.77,77264.05,0.8,-0.7054,0.00026,19.369]
[1777628500549,23.76,77265.18,0.8,-0.70514,0.00026,19.37704]
[1777628505663,23.76,77264.45,0.8,-0.70535,0.00026,19.37059]
[1777628512632,23.75,77264.78,0.8,-0.70533,0.00026,19.37115]
[1777628514154,23.75,77264.78,0.8,-0.70533,0.00026,19.37115]
[1777628514323,23.75,77264.78,0.8,-0.70533,0.00026,19.37115]
[1777628514647,23.75,77264.81,0.8,-0.70534,0.00026,19.37091]
[1777628519682,23.75,77264.83,0.8,-0.70537,0.00026,19.37001]
[1777628526731,23.74,77267.2,0.8,-0.7048,0.00026,19.38783]
[1777628533781,23.73,77265.0,0.8,-0.70542,0.00026,19.3686]
[1777628534996,23.73,77265.0,0.8,-0.70542,0.00026,19.3686]
[1777628535082,23.73,77265.0,0.8,-0.70542,0.00026,19.3686]
[1777628535097,23.73,77265.0,0.8,-0.70543,0.00026,19.36842]
[1777628539823,23.73,77262.03,0.8,-0.70622,0.00026,19.34341]
[1777628543850,23.73,77259.3,0.8,-0.70695,0.00026,19.32058]
[1777628548886,23.72,77260.38,0.8,-0.7067,0.00026,19.32862]
[1777628553921,23.72,77259.63,0.8,-0.70695,0.00026,19.31718]
[1777628558956,23.72,77260.72,0.8,-0.70669,0.00026,19.32526]
[1777628560970,23.72,77264.76,0.8,-0.70566,0.00026,19.35775]
[1777628561977,23.72,77268.48,0.8,-0.70471,0.00026,19.38764]
[1777628565599,23.71,77268.57,0.8,-0.70471,0.00026,19.38759]
[1777628565825,23.71,77268.57,0.8,-0.70471,0.00026,19.38759]
[1777628566010,23.71,77268.54,0.8,-0.70472,0.00026,19.38709]
[1777628572052,23.71,77269.06,0.8,-0.70464,0.00026,19.38982]
[1777628577281,23.7,77271.23,0.8,-0.70411,0.00026,19.4064]
[1777628585142,23.69,77271.5,0.8,-0.70411,0.00026,19.4064]
[1777628585662,23.69,77271.5,0.8,-0.70411,0.00026,19.4064]
[1777628585826,23.69,77271.5,0.8,-0.70411,0.00026,19.4064]
[1777628585926,23.69,77271.5,0.8,-0.70412,0.00026,19.40616]
[1777628591377,23.69,77271.64,0.8,-0.70411,0.00026,19.40635]
[1777628597226,23.68,77270.2,0.8,-0.70454,0.00026,19.39302]
[1777628598804,23.68,77270.2,0.8,-0.70454,0.00026,19.39302]
[1777628598827,23.68,77270.2,0.8,-0.70454,0.00026,19.39302]
[1777628598905,23.68,77270.23,0.8,-0.70455,0.00026,19.39283]
[1777628604276,23.68,77270.87,0.8,-0.70442,0.00026,19.39691]
[1777628610318,23.67,77268.55,0.8,-0.70506,0.00026,19.37686]
[1777628613785,23.67,77265.86,0.8,-0.70581,0.00026,19.35007]
[1777628613829,23.67,77265.86,0.8,-0.70581,0.00026,19.35007]
[1777628613887,23.67,77265.64,0.8,-0.70588,0.00026,19.34791]
[1777628619380,23.66,77265.71,0.8,-0.70589,0.00026,19.34756]
[1777628625423,23.66,77265.83,0.8,-0.7059,0.00026,19.34713]
[1777628630459,23.65,77268.34,0.8,-0.70529,0.00026,19.36637]
[1777628635493,23.65,77265.97,0.8,-0.70595,0.00026,19.34565]
[1777628641535,23.64,77266.22,0.8,-0.70594,0.00026,19.34626]
[1777628646571,23.64,77265.8,0.8,-0.70608,0.00026,19.34166]
[1777628651606,23.63,77265.7,0.8,-0.70615,0.00026,19.33966]
[1777628656641,23.63,77267.7,0.8,-0.70567,0.00026,19.35472]
[1777628661676,23.62,77265.97,0.8,-0.70616,0.00026,19.3394]
[1777628666711,23.62,77265.99,0.8,-0.70619,0.00026,19.33839]
[1777628675773,23.59,77265.61,0.8,-0.70653,0.00026,19.3245]
[1777628680809,23.58,77266.02,0.8,-0.70656,0.00026,19.3237]
[1777628685844,23.57,77263.65,0.8,-0.70721,0.00026,19.30329]
[1777628690879,23.57,77263.61,0.8,-0.70725,0.00026,19.30208]
[1777628696921,23.56,77262.93,0.8,-0.70746,0.00026,19.29558]
[1777628701956,23.56,77261.91,0.8,-0.70772,0.00026,19.28715]
[1777628706991,23.56,77262.14,0.8,-0.70766,0.00026,19.28899]
[1777628712026,23.56,77261.96,0.8,-0.70771,0.00026,19.28744]
[1777628714041,23.56,77259.13,0.8,-0.70845,0.00026,19.26411]
[1777628719076,23.56,77257.66,0.8,-0.70883,0.00026,19.25201]
[1777628724128,23.56,77255.23,0.8,-0.70946,0.00026,19.23199]
[1777628724229,23.56,77250.38,0.8,-0.71072,0.00026,19.19166]
[1777628726125,23.56,77247.62,0.8,-0.71143,0.00026,19.16856]
[1777628730837,23.56,77245.25,0.8,-0.71205,0.00026,19.14862]
[1777628731075,23.56,77245.25,0.8,-0.71205,0.00026,19.14862]
[1777628731160,23.56,77243.65,0.8,-0.7125,0.00026,19.13066]
[1777628736195,23.56,77240.75,0.8,-0.71325,0.00026,19.10639]
[1777628740230,23.56,77234.42,0.8,-0.71488,0.00026,19.05315]
[1777628745266,23.56,77233.69,0.8,-0.71506,0.00026,19.04722]
[1777628745941,23.56,77233.69,0.8,-0.71506,0.00026,19.04722]
[1777628746075,23.56,77233.69,0.8,-0.71506,0.00026,19.04722]
[1777628746273,23.56,77233.76,0.8,-0.71504,0.00026,19.04785]
[1777628750311,23.56,77236.79,0.8,-0.71425,0.00026,19.07354]
[1777628753334,23.56,77232.56,0.8,-0.71534,0.00026,19.03796]
[1777628754340,23.56,77229.64,0.8,-0.71609,0.00026,19.01323]
[1777628760239,23.56,77230.78,0.8,-0.71581,0.00026,19.02248]
[1777628764410,23.56,77227.63,0.8,-0.71664,0.00026,18.995]
[1777628769445,23.56,77227.47,0.8,-0.7167,0.00026,18.99303]
[1777628774481,23.55,77227.54,0.8,-0.7167,0.00026,18.99301]
[1777628779516,23.55,77227.79,0.8,-0.71666,0.00026,18.99457]
[1777628784551,23.55,77220.63,0.8,-0.7185,0.00026,18.93314]
[1777628785558,23.55,77217.65,0.8,-0.71927,0.00026,18.90757]
[1777628787573,23.55,77213.64,0.8,-0.7203,0.00025,18.873]
[1777628792608,23.55,77211.95,0.8,-0.72077,0.00025,18.85367]
[1777628797643,23.55,77207.01,0.8,-0.72201,0.00025,18.81146]
[1777628800665,23.55,77204.26,0.8,-0.7227,0.00025,18.78813]
[1777628802683,23.55,77201.74,0.8,-0.72333,0.00025,18.76664]
[1777628804696,23.55,77197.91,0.8,-0.7243,0.00025,18.73346]
[1777628808725,23.55,77195.29,0.8,-0.72495,0.00025,18.71091]
[1777628813156,23.55,77194.67,0.8,-0.7251,0.00025,18.70575]
[1777628813324,23.55,77194.67,0.8,-0.7251,0.00025,18.70575]
[1777628813258,23.55,77194.7,0.8,-0.72509,0.00025,18.7061]
[1777628815774,23.56,77198.63,0.8,-0.72409,0.00025,18.74051]
[1777628820811,23.55,77198.6,0.8,-0.72411,0.00025,18.74003]
[1777628825846,23.55,77196.5,0.8,-0.72465,0.00025,18.72149]
[1777628830881,23.55,77196.19,0.8,-0.72473,0.00025,18.71856]
[1777628835917,23.55,77195.6,0.8,-0.72489,0.00025,18.71321]
[1777628840952,23.55,77197.42,0.8,-0.72443,0.00025,18.72884]
[1777628845987,23.55,77195.55,0.8,-0.72491,0.00025,18.71233]
[1777628846994,23.55,77191.16,0.8,-0.72602,0.00025,18.67396]
[1777628852029,23.55,77191.33,0.8,-0.72602,0.00025,18.67068]
[1777628857067,23.55,77191.39,0.8,-0.72601,0.00025,18.67105]
[1777628862102,23.55,77190.39,0.8,-0.72627,0.00025,18.66214]
[1777628867137,23.55,77190.93,0.8,-0.72614,0.00025,18.66668]
[1777628872171,23.55,77190.84,0.8,-0.72617,0.00025,18.66566]
[1777628877207,23.55,77190.78,0.8,-0.72619,0.00025,18.6649]
[1777628880228,23.55,77199.01,0.8,-0.72411,0.00025,18.7365]
[1777628881235,23.55,77204.39,0.8,-0.72275,0.00025,18.78306]
[1777628883249,23.54,77206.91,0.8,-0.72212,0.00025,18.80456]
[1777628885209,23.54,77206.8,0.8,-0.72215,0.00025,18.80346]
[1777628885326,23.54,77206.8,0.8,-0.72215,0.00025,18.80346]
[1777628885426,23.54,77207.46,0.8,-0.72199,0.00025,18.80901]
[1777628891305,23.54,77207.83,0.8,-0.72192,0.00025,18.81134]
[1777628896340,23.54,77207.3,0.8,-0.72208,0.00025,18.80614]
[1777628903880,23.54,77207.58,0.8,-0.72202,0.00025,18.80809]
[1777628904077,23.54,77207.58,0.8,-0.72202,0.00025,18.80809]
[1777628904178,23.54,77207.58,0.8,-0.72203,0.00025,18.80765]
[1777628909431,23.53,77209.27,0.8,-0.72162,0.00025,18.82171]
[1777628914465,23.53,77206.74,0.8,-0.72231,0.00025,18.79474]
[1777628919501,23.53,77206.72,0.8,-0.72233,0.00025,18.79428]
[1777628925542,23.53,77206.73,0.8,-0.72233,0.00025,18.79416]
[1777628928564,23.53,77203.59,0.8,-0.72313,0.00025,18.76693]
[1777628931585,23.53,77200.27,0.8,-0.72397,0.00025,18.73825]
[1777628932592,23.53,77196.82,0.8,-0.72484,0.00025,18.70829]
[1777628938682,23.53,77198.4,0.8,-0.72443,0.00025,18.72253]
[1777628943717,23.53,77197.89,0.8,-0.72455,0.00025,18.71827]
[1777628948752,23.53,77199.63,0.8,-0.72411,0.00025,18.73345]
[1777628953787,23.53,77198.06,0.8,-0.72451,0.00025,18.71976]
[1777628956808,23.53,77193.87,0.8,-0.72556,0.00025,18.68331]
[1777628957815,23.53,77196.7,0.8,-0.72485,0.00025,18.70809]
[1777628958822,23.53,77194.15,0.8,-0.72549,0.00025,18.68591]
[1777628963857,23.53,77193.69,0.8,-0.72559,0.00025,18.6823]
[1777628968892,23.54,77193.76,0.8,-0.72556,0.00025,18.68329]
[1777628973926,23.54,77193.52,0.8,-0.72565,0.00025,18.67695]
[1777628978962,23.54,77191.85,0.8,-0.72606,0.00025,18.66272]
[1777628983997,23.54,77192.29,0.8,-0.72594,0.00025,18.66697]
[1777628989032,23.54,77190.81,0.8,-0.7263,0.00025,18.6544]
[1777628994068,23.54,77189.54,0.8,-0.72661,0.00025,18.64361]
[1777628999102,23.54,77189.9,0.8,-0.72652,0.00025,18.64679]
[1777629002123,23.54,77186.55,0.8,-0.72736,0.00025,18.61744]
[1777629006834,23.54,77186.36,0.8,-0.72741,0.00025,18.61586]
[1777629011187,23.54,77190.16,0.8,-0.72645,0.00025,18.64926]
[1777629013201,23.54,77192.64,0.8,-0.72582,0.00025,18.6709]
[1777629014832,23.54,77192.95,0.8,-0.72575,0.00025,18.67357]
[1777629015082,23.54,77192.95,0.8,-0.72575,0.00025,18.67357]
[1777629015216,23.54,77192.79,0.8,-0.72579,0.00025,18.67213]
[1777629018758,23.54,77192.64,0.8,-0.72583,0.00025,18.6707]
[1777629020251,23.54,77199.17,0.8,-0.72418,0.00025,18.72762]
[1777629021258,23.54,77201.56,0.8,-0.72357,0.00025,18.74837]
[1777629023647,23.54,77202.49,0.8,-0.72334,0.00025,18.7564]
[1777629023831,23.54,77202.49,0.8,-0.72334,0.00025,18.7564]
[1777629024279,23.54,77202.15,0.8,-0.72342,0.00025,18.75343]
[1777629029316,23.54,77202.26,0.8,-0.7234,0.00025,18.75432]
[1777629034351,23.54,77202.49,0.8,-0.72338,0.00025,18.75167]
[1777629039386,23.54,77202.24,0.8,-0.72344,0.00025,18.74951]
[1777629044420,23.54,77201.47,0.8,-0.72364,0.00025,18.74285]
[1777629049456,23.54,77202.08,0.8,-0.72348,0.00025,18.74821]
[1777629054491,23.54,77201.66,0.8,-0.72358,0.00025,18.74465]
[1777629061540,23.54,77201.77,0.8,-0.72355,0.00025,18.74575]
[1777629067582,23.54,77204.7,0.8,-0.7228,0.00025,18.7713]
[1777629068588,23.54,77207.31,0.8,-0.72214,0.00025,18.7938]
[1777629073624,23.54,77210.01,0.8,-0.72147,0.00025,18.81664]
[1777629078659,23.54,77208.55,0.8,-0.72185,0.00025,18.80368]
[1777629083694,23.54,77208.95,0.8,-0.72175,0.00025,18.80721]
[1777629088729,23.54,77209.18,0.8,-0.72169,0.00025,18.80929]
[1777629093763,23.54,77210.41,0.8,-0.72141,0.00025,18.8154]
[1777629095778,23.54,77213.6,0.8,-0.72059,0.00025,18.84296]
[1777629100813,23.54,77213.19,0.8,-0.72068,0.00025,18.83987]
[1777629105850,23.54,77213.24,0.8,-0.72066,0.00025,18.84061]
[1777629110885,23.54,77213.25,0.8,-0.72065,0.00025,18.84081]
[1777629115920,23.55,77213.58,0.8,-0.72056,0.00025,18.84377]
[1777629117934,23.55,77216.62,0.8,-0.71978,0.00026,18.87006]
[1777629122969,23.55,77216.82,0.8,-0.71972,0.00026,18.87218]
[1777629128006,23.55,77216.97,0.8,-0.71967,0.00026,18.87377]
[1777629129011,23.55,77198.77,0.8,-0.7243,0.00025,18.71665]
[1777629130018,23.55,77198.56,0.8,-0.72435,0.00025,18.71492]
[1777629131027,23.55,77204.87,0.8,-0.72275,0.00025,18.76975]
[1777629132206,23.55,77204.87,0.8,-0.72275,0.00025,18.76975]
[1777629138074,23.55,77204.27,0.8,-0.72289,0.00025,18.76491]
[1777629143110,23.55,77203.52,0.8,-0.72307,0.00025,18.75871]
[1777629146051,23.55,77203.28,0.8,-0.72313,0.00025,18.75675]
[1777629146079,23.55,77203.28,0.8,-0.72313,0.00025,18.75675]
[1777629146131,23.55,77202.17,0.8,-0.72341,0.00025,18.7472]
[1777629148145,23.55,77204.64,0.8,-0.72278,0.00025,18.76873]
[1777629153180,23.55,77205.03,0.8,-0.72271,0.00025,18.76773]
[1777629158216,23.55,77203.59,0.8,-0.72306,0.00025,18.75558]
[1777629163251,23.56,77203.77,0.8,-0.723,0.00025,18.75772]
[1777629169293,23.56,77203.41,0.8,-0.72307,0.00025,18.75525]
[1777629174327,23.56,77203.93,0.8,-0.72293,0.00025,18.76026]
[1777629179362,23.56,77205.07,0.8,-0.72262,0.00025,18.77053]
[1777629184398,23.56,77205.56,0.8,-0.72249,0.00025,18.77512]
[1777629189433,23.56,77205.1,0.8,-0.72259,0.00025,18.77149]
[1777629194468,23.57,77205.1,0.8,-0.72258,0.00025,18.77182]
[1777629198496,23.57,77209.85,0.8,-0.72137,0.00025,18.8131]
[1777629203531,23.57,77210.8,0.8,-0.72111,0.00025,18.82167]
[1777629208565,23.57,77210.33,0.8,-0.72122,0.00025,18.81806]
[1777629213605,23.57,77209.64,0.8,-0.72142,0.00025,18.80798]
[1777629218640,23.57,77210.15,0.8,-0.72127,0.00025,18.81285]
[1777629223674,23.57,77212.45,0.8,-0.72068,0.00025,18.83303]
[1777629227702,23.58,77209.87,0.8,-0.72132,0.00025,18.81118]
[1777629232738,23.58,77210.01,0.8,-0.72127,0.00025,18.8129]
[1777629237773,23.58,77209.96,0.8,-0.72127,0.00025,18.81299]
[1777629242809,23.58,77209.91,0.8,-0.72127,0.00025,18.81307]
[1777629247843,23.58,77211.13,0.8,-0.72094,0.00025,18.82407]
[1777629252877,23.58,77211.42,0.8,-0.72085,0.00025,18.82701]
[1777629259927,23.59,77208.46,0.8,-0.72158,0.00025,18.8023]
[1777629266976,23.59,77206.78,0.8,-0.72198,0.00025,18.78866]
[1777629273021,23.59,77207.24,0.8,-0.72188,0.00025,18.78872]
[1777629278054,23.59,77207.1,0.8,-0.7219,0.00025,18.78804]
[1777629284096,23.6,77207.07,0.8,-0.72189,0.00025,18.78852]
[1777629290138,23.6,77207.16,0.8,-0.72184,0.00025,18.79005]
[1777629296179,23.6,77206.8,0.8,-0.72191,0.00025,18.78778]
[1777629301214,23.6,77206.75,0.8,-0.72192,0.00025,18.78752]
[1777629306250,23.6,77206.68,0.8,-0.72193,0.00025,18.7871]
[1777629311285,23.6,77209.14,0.8,-0.7213,0.00025,18.80835]
[1777629316320,23.6,77209.09,0.8,-0.72131,0.00025,18.80794]
[1777629321355,23.6,77210.99,0.8,-0.72083,0.00025,18.82427]
[1777629326442,23.6,77212.2,0.8,-0.72052,0.00025,18.83464]
[1777629327400,23.6,77219.03,0.8,-0.71878,0.00026,18.89299]
[1777629328407,23.6,77221.82,0.8,-0.71807,0.00026,18.91667]
[1777629333442,23.6,77219.4,0.8,-0.71874,0.00026,18.89101]
[1777629337977,23.6,77217.98,0.8,-0.71911,0.00026,18.8786]
[1777629338076,23.6,77217.98,0.8,-0.71911,0.00026,18.8786]
[1777629338476,23.6,77218.01,0.8,-0.71911,0.00026,18.87878]
[1777629343512,23.6,77218.41,0.8,-0.71902,0.00026,18.88178]
[1777629345526,23.6,77215.11,0.8,-0.71986,0.00025,18.85342]
[1777629348398,23.6,77215.15,0.8,-0.71986,0.00025,18.85363]
[1777629348575,23.6,77215.15,0.8,-0.71986,0.00025,18.85363]
[1777629348625,23.6,77215.64,0.8,-0.71974,0.00025,18.85775]
[1777629354589,23.6,77215.71,0.8,-0.71973,0.00025,18.85786]
[1777629359625,23.59,77215.49,0.8,-0.7198,0.00025,18.8555]
[1777629361639,23.59,77218.52,0.8,-0.71904,0.00026,18.88118]
[1777629362367,23.59,77218.52,0.8,-0.71904,0.00026,18.88118]
[1777629362581,23.59,77218.52,0.8,-0.71904,0.00026,18.88118]
[1777629362645,23.59,77220.22,0.8,-0.71861,0.00026,18.89555]
[1777629367681,23.59,77219.75,0.8,-0.71875,0.00026,18.89085]
[1777629374730,23.59,77219.88,0.8,-0.71875,0.00026,18.89097]
[1777629379677,23.58,77219.75,0.8,-0.7188,0.00026,18.88927]
[1777629379828,23.58,77219.75,0.8,-0.7188,0.00026,18.88927]
[1777629379930,23.58,77219.65,0.8,-0.71883,0.00026,18.88828]
[1777629385807,23.58,77219.47,0.8,-0.7189,0.00026,18.88589]
[1777629386814,23.58,77221.89,0.8,-0.71828,0.00026,18.90638]
[1777629392856,23.58,77221.71,0.8,-0.7184,0.00026,18.89927]
[1777629397891,23.57,77222.34,0.8,-0.71826,0.00026,18.90385]
[1777629402926,23.57,77222.53,0.8,-0.71824,0.00026,18.90468]
[1777629408968,23.57,77222.78,0.8,-0.7182,0.00026,18.90588]
[1777629416019,23.56,77223.47,0.8,-0.71806,0.00026,18.91066]
[1777629421053,23.56,77223.12,0.8,-0.71817,0.00026,18.90691]
[1777629427096,23.56,77220.77,0.8,-0.7188,0.00026,18.88598]
[1777629432131,23.56,77220.92,0.8,-0.71878,0.00026,18.88663]
[1777629437166,23.55,77221.14,0.8,-0.71875,0.00026,18.88786]
[1777629442201,23.55,77220.95,0.8,-0.71881,0.00026,18.88559]
[1777629447236,23.55,77221.02,0.8,-0.71881,0.00026,18.88564]
[1777629459320,23.55,77221.03,0.8,-0.71888,0.00026,18.88012]
[1777629464355,23.54,77221.72,0.8,-0.71871,0.00026,18.88562]
[1777629467375,23.54,77225.81,0.8,-0.71767,0.00026,18.92024]
[1777629468383,23.54,77229.88,0.8,-0.71663,0.00026,18.95477]
[1777629469879,23.54,77232.55,0.8,-0.71595,0.00026,18.97729]
[1777629475432,23.54,77233.16,0.8,-0.71581,0.00026,18.98181]
[1777629476439,23.54,77236.29,0.8,-0.71501,0.00026,19.00816]
[1777629478453,23.54,77240.18,0.8,-0.71401,0.00026,19.04074]
[1777629480702,23.54,77240.08,0.8,-0.71404,0.00026,19.03981]
[1777629480834,23.54,77240.08,0.8,-0.71404,0.00026,19.03981]
[1777629480932,23.54,77239.92,0.8,-0.71408,0.00026,19.03838]
[1777629487516,23.54,77240.37,0.8,-0.71398,0.00026,19.04171]
[1777629492552,23.54,77239.2,0.8,-0.71429,0.00026,19.03153]
[1777629497596,23.53,77237.55,0.8,-0.71473,0.00026,19.0174]
[1777629502628,23.53,77238.02,0.8,-0.71461,0.00026,19.02114]
[1777629508671,23.53,77239.84,0.8,-0.71415,0.00026,19.03613]
[1777629513706,23.53,77240.1,0.8,-0.71413,0.00026,19.03343]
[1777629518741,23.53,77240.47,0.8,-0.71405,0.00026,19.03621]
[1777629523776,23.53,77240.54,0.8,-0.71404,0.00026,19.03645]
[1777629528811,23.53,77239.65,0.8,-0.71428,0.00026,19.02867]
[1777629533846,23.53,77239.3,0.8,-0.71438,0.00026,19.02545]
[1777629538881,23.53,77239.19,0.8,-0.71442,0.00026,19.02426]
[1777629543915,23.52,77239.69,0.8,-0.71429,0.00026,19.02821]
[1777629547944,23.52,77242.25,0.8,-0.71364,0.00026,19.04952]
[1777629550965,23.52,77248.38,0.8,-0.71206,0.00026,19.10066]
[1777629553986,23.52,77253.46,0.8,-0.71076,0.00026,19.14265]
[1777629559021,23.52,77254.59,0.8,-0.71049,0.00026,19.1513]
[1777629561035,23.52,77258.01,0.8,-0.70961,0.00026,19.17938]
[1777629566069,23.51,77256.41,0.8,-0.71005,0.00026,19.16525]
[1777629572112,23.51,77257.11,0.8,-0.70994,0.00026,19.16549]
[1777629577148,23.51,77256.74,0.8,-0.71006,0.00026,19.16158]
[1777629582183,23.5,77256.31,0.8,-0.7102,0.00026,19.15718]
[1777629589232,23.5,77256.2,0.8,-0.71027,0.00026,19.15515]
[1777629594267,23.5,77256.43,0.8,-0.71023,0.00026,19.15629]
[1777629599302,23.49,77257.44,0.8,-0.70999,0.00026,19.1639]
[1777629601316,23.49,77252.56,0.8,-0.71127,0.00026,19.12292]
[1777629602323,23.49,77247.37,0.8,-0.71262,0.00026,19.07933]
[1777629607358,23.49,77247.73,0.8,-0.71255,0.00026,19.08182]
[1777629612393,23.49,77246.95,0.8,-0.71277,0.00026,19.07455]
[1777629617428,23.48,77245.97,0.8,-0.71305,0.00026,19.06559]
[1777629622463,23.48,77245.86,0.8,-0.7131,0.00026,19.06397]
[1777629627497,23.48,77245.68,0.8,-0.71318,0.00026,19.06158]
[1777629631527,23.48,77239.23,0.8,-0.71489,0.00026,19.00216]
[1777629632534,23.48,77235.23,0.8,-0.71594,0.00026,18.96799]
[1777629637569,23.47,77233.8,0.8,-0.71633,0.00026,18.9549]
[1777629642604,23.47,77234.29,0.8,-0.71624,0.00026,18.95812]
[1777629648646,23.46,77236.35,0.8,-0.71574,0.00026,18.97449]
[1777629654077,23.46,77236.25,0.8,-0.71579,0.00026,18.97285]
[1777629654688,23.46,77231.06,0.8,-0.71714,0.00026,18.92845]
[1777629660730,23.46,77230.69,0.8,-0.71725,0.00026,18.92478]
[1777629664264,23.46,77231.62,0.8,-0.71702,0.00026,18.93242]
[1777629664333,23.46,77231.62,0.8,-0.71702,0.00026,18.93242]
[1777629664758,23.46,77231.66,0.8,-0.71701,0.00026,18.93266]
[1777629669793,23.45,77229.31,0.8,-0.71764,0.00026,18.91205]
[1777629674828,23.45,77228.93,0.8,-0.71775,0.00026,18.90828]
[1777629682885,23.45,77227.75,0.8,-0.71808,0.00026,18.89737]
[1777629687921,23.45,77227.68,0.8,-0.71811,0.00026,18.89622]
[1777629692956,23.45,77227.03,0.8,-0.71834,0.00026,18.88543]
[1777629697992,23.44,77226.07,0.8,-0.7186,0.00026,18.87656]
[1777629704039,23.44,77227.01,0.8,-0.71838,0.00026,18.88387]
[1777629709076,23.44,77223.6,0.8,-0.71928,0.00026,18.85394]
[1777629714332,23.44,77223.46,0.8,-0.71934,0.00026,18.85218]
[1777629720152,23.43,77222.53,0.8,-0.71962,0.00026,18.84274]
[1777629724302,23.43,77221.17,0.8,-0.71999,0.00026,18.83042]
[1777629724333,23.43,77221.17,0.8,-0.71999,0.00026,18.83042]
[1777629725188,23.43,77221.08,0.8,-0.72001,0.00026,18.8295]
[1777629729215,23.43,77215.91,0.8,-0.72136,0.00026,18.7843]
[1777629731230,23.43,77220.31,0.8,-0.72023,0.00026,18.82216]
[1777629734251,23.42,77216.3,0.8,-0.72127,0.00026,18.78717]
[1777629739286,23.42,77214.52,0.8,-0.72174,0.00026,18.7714]
[1777629744321,23.42,77215.06,0.8,-0.72161,0.00026,18.7758]
[1777629749357,23.42,77214.64,0.8,-0.72173,0.00026,18.77189]
[1777629750363,23.42,77211.97,0.8,-0.72241,0.00026,18.74859]
[1777629755399,23.42,77212.5,0.8,-0.72233,0.00026,18.74803]
[1777629760434,23.42,77207.7,0.8,-0.72357,0.00026,18.70573]
[1777629765469,23.42,77207.11,0.8,-0.72373,0.00026,18.70027]
[1777629770504,23.42,77207.03,0.8,-0.72376,0.00026,18.69929]
[1777629774531,23.41,77204.55,0.8,-0.7244,0.00026,18.67746]
[1777629779567,23.41,77207.86,0.8,-0.72356,0.00026,18.70622]
[1777629784602,23.41,77207.81,0.8,-0.72358,0.00026,18.70553]
[1777629789637,23.41,77208.32,0.8,-0.72346,0.00026,18.70962]
[1777629792658,23.41,77205.04,0.8,-0.72431,0.00026,18.6807]
[1777629796685,23.41,77209.6,0.8,-0.72315,0.00026,18.72033]
[1777629801721,23.41,77208.79,0.8,-0.72337,0.00026,18.71293]
[1777629806757,23.41,77206.43,0.8,-0.72398,0.00026,18.69207]
[1777629811793,23.41,77206.3,0.8,-0.72405,0.00026,18.68608]
[1777629816827,23.41,77204.46,0.8,-0.72453,0.00026,18.66976]
[1777629821862,23.41,77205.14,0.8,-0.72436,0.00026,18.67555]
[1777629826898,23.41,77206.24,0.8,-0.72409,0.00026,18.68502]
[1777629832087,23.41,77207.24,0.8,-0.72384,0.00026,18.69357]
[1777629837482,23.4,77205.29,0.8,-0.72434,0.00026,18.6763]
[1777629837578,23.4,77205.29,0.8,-0.72434,0.00026,18.6763]
[1777629837975,23.4,77204.95,0.8,-0.72443,0.00026,18.67329]
[1777629843010,23.4,77205.56,0.8,-0.72428,0.00026,18.67844]
[1777629847944,23.4,77205.78,0.8,-0.72422,0.00026,18.68026]
[1777629848092,23.4,77205.78,0.8,-0.72422,0.00026,18.68026]
[1777629848165,23.4,77206.21,0.8,-0.72412,0.00026,18.684]
[1777629850059,23.4,77208.96,0.8,-0.72341,0.00026,18.70797]
[1777629855094,23.4,77206.85,0.8,-0.72396,0.00026,18.68944]
[1777629860129,23.4,77206.76,0.8,-0.72398,0.00026,18.68865]
[1777629865164,23.4,77206.3,0.8,-0.7241,0.00026,18.68468]
[1777629872213,23.4,77206.07,0.8,-0.72419,0.00026,18.67819]
[1777629873220,23.4,77208.44,0.8,-0.72358,0.00026,18.69892]
[1777629882283,23.4,77207.93,0.8,-0.72371,0.00026,18.69461]
[1777629887317,23.4,77208.02,0.8,-0.72368,0.00026,18.69556]
[1777629892352,23.41,77208.88,0.8,-0.72345,0.00026,18.70321]
[1777629897387,23.41,77208.94,0.8,-0.72344,0.00026,18.70383]
[1777629902423,23.41,77209.09,0.8,-0.7234,0.00026,18.70521]
[1777629907458,23.41,77206.88,0.8,-0.72396,0.00026,18.68597]
[1777629911486,23.41,77210.16,0.8,-0.72312,0.00026,18.71467]
[1777629916520,23.41,77209.04,0.8,-0.72341,0.00026,18.70486]
[1777629919542,23.41,77212.05,0.8,-0.72264,0.00026,18.73102]
[1777629923570,23.41,77215.65,0.8,-0.72172,0.00026,18.76211]
[1777629928605,23.4,77216.08,0.8,-0.72162,0.00026,18.7656]
[1777629934647,23.4,77216.04,0.8,-0.72167,0.00026,18.76032]
[1777629939682,23.4,77214.38,0.8,-0.72211,0.00026,18.74565]
[1777629948744,23.4,77214.51,0.8,-0.72209,0.00026,18.74637]
[1777629953780,23.4,77214.73,0.8,-0.72204,0.00026,18.74802]
[1777629958815,23.4,77214.68,0.8,-0.72206,0.00026,18.74723]
[1777629961837,23.4,77211.58,0.8,-0.72286,0.00026,18.7201]
[1777629967879,23.4,77212.12,0.8,-0.72273,0.00026,18.72459]
[1777629972915,23.4,77211.99,0.8,-0.72277,0.00026,18.72323]
[1777629977950,23.4,77211.56,0.8,-0.72289,0.00026,18.71924]
[1777629981978,23.4,77214.96,0.8,-0.72202,0.00026,18.74859]
[1777629987012,23.39,77216.96,0.8,-0.72152,0.00026,18.76552]
[1777629992039,23.39,77217.89,0.8,-0.72133,0.00026,18.76859]
[1777629992075,23.39,77217.89,0.8,-0.72133,0.00026,18.76859]
[1777629992140,23.39,77217.03,0.8,-0.72156,0.00026,18.76104]
[1777629998091,23.39,77216.29,0.8,-0.72176,0.00026,18.75411]
[1777630003126,23.39,77216.57,0.8,-0.7217,0.00026,18.75615]
[1777630010175,23.39,77216.53,0.8,-0.72173,0.00026,18.75525]
[1777630018231,23.38,77216.64,0.8,-0.72172,0.00026,18.75561]
[1777630022259,23.38,77230.22,0.8,-0.71823,0.00026,18.87259]
[1777630023267,23.38,77233.38,0.8,-0.71741,0.00026,18.89955]
[1777630025281,23.38,77230.26,0.8,-0.71824,0.00026,18.87234]
[1777630030316,23.38,77230.81,0.8,-0.71813,0.00026,18.87602]
[1777630035351,23.37,77228.91,0.8,-0.71865,0.00026,18.85869]
[1777630040385,23.37,77226.95,0.8,-0.71918,0.00026,18.8409]
[1777630045421,23.37,77224.3,0.8,-0.71989,0.00026,18.81727]
[1777630050456,23.37,77222.81,0.8,-0.7203,0.00026,18.80367]
[1777630054484,23.36,77225.17,0.8,-0.71974,0.00026,18.81887]
[1777630059520,23.36,77223.44,0.8,-0.72021,0.00026,18.80313]
[1777630064555,23.36,77221.53,0.8,-0.72072,0.00026,18.78595]
[1777630069590,23.36,77221.68,0.8,-0.72071,0.00026,18.7866]
[1777630074625,23.35,77219.74,0.8,-0.72123,0.00026,18.76913]
[1777630079660,23.35,77219.52,0.8,-0.7213,0.00026,18.76663]
[1777630084695,23.35,77219.45,0.8,-0.72134,0.00026,18.76543]
[1777630085805,23.35,77219.45,0.8,-0.72134,0.00026,18.76543]
[1777630085833,23.35,77219.45,0.8,-0.72134,0.00026,18.76543]
[1777630085911,23.35,77219.45,0.8,-0.72134,0.00026,18.7653]
[1777630091745,23.35,77219.98,0.8,-0.72123,0.00026,18.76912]
[1777630096780,23.34,77219.86,0.8,-0.72128,0.00026,18.76741]
[1777630101815,23.34,77219.06,0.8,-0.7215,0.00026,18.75981]
[1777630106850,23.34,77221.35,0.8,-0.72093,0.00026,18.77906]
[1777630108632,23.34,77221.35,0.8,-0.72093,0.00026,18.77906]
[1777630108834,23.34,77220.94,0.8,-0.72104,0.00026,18.77538]
[1777630108864,23.34,77220.97,0.8,-0.72104,0.00026,18.7755]
[1777630113899,23.34,77220.85,0.8,-0.72113,0.00026,18.76914]
[1777630116484,23.34,77220.85,0.8,-0.72113,0.00026,18.76914]
[1777630116581,23.34,77220.85,0.8,-0.72113,0.00026,18.76914]
[1777630116586,23.33,77220.85,0.8,-0.72114,0.00026,18.76874]
[1777630120948,23.33,77218.17,0.8,-0.72185,0.00026,18.74496]
[1777630125983,23.33,77218.18,0.8,-0.72186,0.00026,18.74437]
[1777630131018,23.33,77218.14,0.8,-0.72189,0.00026,18.74346]
[1777630136053,23.33,77218.82,0.8,-0.72173,0.00026,18.74878]
[1777630137062,23.33,77221.37,0.8,-0.72108,0.00026,18.77083]
[1777630142097,23.32,77221.35,0.8,-0.72111,0.00026,18.76995]
[1777630147132,23.32,77220.94,0.8,-0.72123,0.00026,18.76571]
[1777630152167,23.32,77220.69,0.8,-0.72132,0.00026,18.76289]
[1777630157202,23.32,77220.74,0.8,-0.72132,0.00026,18.76269]
[1777630163244,23.31,77220.56,0.8,-0.72139,0.00026,18.76037]
[1777630168279,23.31,77218.71,0.8,-0.72189,0.00026,18.74368]
[1777630180365,23.31,77218.55,0.8,-0.72201,0.00026,18.7364]
[1777630187415,23.31,77218.33,0.8,-0.72208,0.00026,18.73373]
[1777630189429,23.3,77212.48,0.8,-0.7236,0.00026,18.68227]
[1777630190436,23.3,77206.83,0.8,-0.72505,0.00026,18.63255]
[1777630195470,23.3,77205.62,0.8,-0.72539,0.00026,18.62096]
[1777630201513,23.3,77198.84,0.8,-0.72717,0.00026,18.55956]
[1777630202522,23.3,77192.1,0.8,-0.7289,0.00025,18.49951]
[1777630203528,23.29,77179.98,0.8,-0.73198,0.00025,18.39086]
[1777630204536,23.29,77176.62,0.8,-0.73283,0.00025,18.36053]
[1777630210578,23.29,77176.13,0.8,-0.73297,0.00025,18.3558]
[1777630214110,23.29,77176.11,0.8,-0.73297,0.00025,18.35551]
[1777630214340,23.29,77176.11,0.8,-0.73297,0.00025,18.35551]
[1777630214378,23.29,77176.11,0.8,-0.73297,0.00025,18.35548]
[1777630219641,23.29,77178.04,0.8,-0.73249,0.00025,18.37272]
[1777630220648,23.29,77172.87,0.8,-0.7338,0.00025,18.32605]
[1777630222663,23.29,77169.48,0.8,-0.73465,0.00025,18.2954]
[1777630228708,23.29,77169.01,0.8,-0.73476,0.00025,18.2914]
[1777630229715,23.29,77163.89,0.8,-0.73605,0.00025,18.24497]
[1777630234751,23.29,77158.58,0.8,-0.73741,0.00025,18.19242]
[1777630235757,23.3,77154.74,0.8,-0.73837,0.00025,18.15747]
[1777630236764,23.3,77152.26,0.8,-0.73898,0.00025,18.13494]
[1777630241799,23.3,77151.48,0.8,-0.73915,0.00025,18.12877]
[1777630243813,23.3,77154.21,0.8,-0.73846,0.00025,18.15415]
[1777630245827,23.3,77156.87,0.8,-0.73778,0.00025,18.17878]
[1777630247091,23.3,77155.53,0.8,-0.73811,0.00025,18.16667]
[1777630247335,23.3,77155.53,0.8,-0.73811,0.00025,18.16667]
[1777630247841,23.3,77154.23,0.8,-0.73844,0.00025,18.15492]
[1777630251869,23.3,77151.37,0.8,-0.73913,0.00025,18.12936]
[1777630254890,23.31,77148.46,0.8,-0.73984,0.00025,18.10321]
[1777630256904,23.31,77146.44,0.8,-0.74034,0.00025,18.08506]
[1777630261939,23.31,77146.25,0.8,-0.74036,0.00025,18.08404]
[1777630263953,23.31,77150.08,0.8,-0.7394,0.00025,18.1194]
[1777630267981,23.31,77147.18,0.8,-0.74012,0.00025,18.09298]
[1777630271002,23.31,77144.0,0.8,-0.74091,0.00025,18.06396]
[1777630276037,23.31,77142.37,0.8,-0.7413,0.00025,18.04954]
[1777630277840,23.31,77142.37,0.8,-0.7413,0.00025,18.04954]
[1777630278084,23.31,77142.82,0.8,-0.74118,0.00025,18.05382]
[1777630278180,23.31,77142.52,0.8,-0.74125,0.00025,18.05133]
[1777630283085,23.32,77148.58,0.8,-0.73972,0.00025,18.10764]
[1777630284093,23.32,77150.63,0.8,-0.73921,0.00025,18.12658]
[1777630289128,23.32,77150.72,0.8,-0.73918,0.00025,18.12768]
[1777630291142,23.32,77152.72,0.8,-0.73871,0.00025,18.14141]
[1777630295172,23.32,77150.59,0.8,-0.73924,0.00025,18.12203]
[1777630298672,23.32,77151.13,0.8,-0.7391,0.00025,18.12711]
[1777630298836,23.32,77151.13,0.8,-0.7391,0.00025,18.12711]
[1777630298681,23.32,77149.08,0.8,-0.73961,0.00025,18.10836]
[1777630299199,23.32,77144.59,0.8,-0.74073,0.00025,18.06716]
[1777630304234,23.32,77143.99,0.8,-0.74087,0.00025,18.06212]
[1777630309270,23.32,77140.66,0.8,-0.74168,0.00025,18.03185]
[1777630314835,23.32,77140.98,0.8,-0.74159,0.00025,18.03522]
[1777630323387,23.32,77139.93,0.8,-0.74183,0.00025,18.02631]
[1777630323577,23.32,77139.93,0.8,-0.74183,0.00025,18.02631]
[1777630323629,23.32,77139.96,0.8,-0.74182,0.00025,18.02667]
[1777630328832,23.33,77139.05,0.8,-0.74204,0.00025,18.01861]
[1777630332535,23.33,77138.09,0.8,-0.74227,0.00025,18.0101]
[1777630332592,23.33,77138.09,0.8,-0.74227,0.00025,18.0101]
[1777630332636,23.33,77139.08,0.8,-0.74202,0.00025,18.01934]
[1777630338473,23.33,77138.71,0.8,-0.74209,0.00025,18.0165]
[1777630343508,23.33,77138.56,0.8,-0.74212,0.00025,18.01561]
[1777630348543,23.33,77138.45,0.8,-0.74213,0.00025,18.0151]
[1777630353578,23.33,77138.29,0.8,-0.7422,0.00025,18.00946]
[1777630356606,23.33,77139.66,0.8,-0.74185,0.00025,18.02232]
[1777630356682,23.33,77145.86,0.8,-0.7403,0.00025,18.07948]
[1777630357606,23.33,77148.13,0.8,-0.73974,0.00025,18.10034]
[1777630362641,23.33,77148.4,0.8,-0.73967,0.00025,18.10288]
[1777630364638,23.33,77148.58,0.8,-0.73962,0.00025,18.10454]
[1777630364829,23.33,77148.58,0.8,-0.73962,0.00025,18.10454]
[1777630364928,23.33,77148.96,0.8,-0.73953,0.00025,18.10804]
[1777630370702,23.33,77148.92,0.8,-0.73954,0.00025,18.10771]
[1777630375737,23.33,77146.25,0.8,-0.7402,0.00025,18.08326]
[1777630380772,23.34,77145.54,0.8,-0.74037,0.00025,18.07692]
[1777630385807,23.34,77145.36,0.8,-0.74041,0.00025,18.07542]
[1777630390842,23.34,77144.58,0.8,-0.7406,0.00025,18.06839]
[1777630395876,23.34,77144.54,0.8,-0.74061,0.00025,18.06815]
[1777630400911,23.34,77144.41,0.8,-0.74064,0.00025,18.06708]
[1777630405947,23.34,77145.83,0.8,-0.74028,0.00025,18.08019]
[1777630410982,23.34,77145.71,0.8,-0.74031,0.00025,18.07914]
[1777630417024,23.34,77145.76,0.8,-0.74034,0.00025,18.07499]
[1777630421051,23.34,77149.45,0.8,-0.73942,0.00025,18.10888]
[1777630426087,23.34,77148.22,0.8,-0.73973,0.00025,18.09748]
[1777630431122,23.34,77147.83,0.8,-0.73983,0.00025,18.09375]
[1777630436157,23.34,77147.93,0.8,-0.73981,0.00025,18.09453]
[1777630441192,23.34,77148.12,0.8,-0.73976,0.00025,18.09613]
[1777630446228,23.34,77146.97,0.8,-0.74005,0.00025,18.08543]
[1777630454286,23.34,77147.31,0.8,-0.73997,0.00025,18.08841]
[1777630461335,23.33,77147.31,0.8,-0.73999,0.00025,18.08797]
[1777630466370,23.33,77148.05,0.8,-0.73982,0.00025,18.09394]
[1777630471405,23.33,77147.99,0.8,-0.7399,0.00025,18.08788]
[1777630476440,23.33,77147.96,0.8,-0.73993,0.00025,18.08682]
[1777630481474,23.32,77147.99,0.8,-0.73994,0.00025,18.08631]
[1777630486510,23.32,77147.82,0.8,-0.74001,0.00025,18.08398]
[1777630491545,23.32,77147.96,0.8,-0.74,0.00025,18.0845]
[1777630497587,23.32,77147.86,0.8,-0.74005,0.00025,18.08267]
[1777630502622,23.31,77147.92,0.8,-0.74005,0.00025,18.08248]
[1777630507660,23.31,77147.64,0.8,-0.74014,0.00025,18.07917]
[1777630512695,23.31,77147.92,0.8,-0.74009,0.00025,18.08102]
[1777630517730,23.31,77146.71,0.8,-0.74041,0.00025,18.06915]
[1777630520751,23.31,77153.17,0.8,-0.73881,0.00025,18.12802]
[1777630521758,23.31,77157.52,0.8,-0.73773,0.00025,18.16764]
[1777630526793,23.3,77156.74,0.8,-0.73797,0.00025,18.15897]
[1777630532835,23.3,77156.48,0.8,-0.73811,0.00025,18.15048]
[1777630537870,23.29,77156.4,0.8,-0.73816,0.00025,18.14864]
[1777630540325,23.29,77156.38,0.8,-0.73818,0.00025,18.14811]
[1777630542324,23.29,77156.4,0.8,-0.73818,0.00025,18.14806]
[1777630544581,23.29,77158.16,0.8,-0.73775,0.00025,18.16356]
[1777630544919,23.29,77161.05,0.8,-0.73703,0.00025,18.1898]
[1777630547666,23.29,77162.91,0.8,-0.73657,0.00025,18.20664]
[1777630547833,23.29,77162.91,0.8,-0.73657,0.00025,18.20664]
[1777630547887,23.29,77162.91,0.8,-0.73657,0.00025,18.20657]
[1777630552975,23.29,77161.78,0.8,-0.73686,0.00025,18.19599]
[1777630558010,23.29,77161.72,0.8,-0.73689,0.00025,18.19513]
[1777630563051,23.29,77158.33,0.8,-0.73775,0.00025,18.16383]
[1777630568086,23.29,77158.31,0.8,-0.73776,0.00025,18.16342]
[1777630573121,23.28,77158.03,0.8,-0.73784,0.00025,18.1606]
[1777630578156,23.28,77157.92,0.8,-0.73787,0.00025,18.15929]
[1777630583191,23.28,77160.31,0.8,-0.73728,0.00025,18.18078]
[1777630587218,23.28,77165.48,0.8,-0.73599,0.00025,18.22751]
[1777630588226,23.28,77169.06,0.8,-0.73509,0.00025,18.2599]
[1777630589233,23.28,77175.11,0.8,-0.73357,0.00025,18.31456]
[1777630590240,23.28,77180.03,0.8,-0.73232,0.00025,18.35887]
[1777630591247,23.28,77184.13,0.8,-0.73133,0.00025,18.39096]
[1777630592254,23.28,77188.42,0.8,-0.73024,0.00025,18.42934]
[1777630593261,23.28,77191.39,0.8,-0.72948,0.00025,18.45582]
[1777630595275,23.28,77194.52,0.8,-0.72869,0.00026,18.48356]
[1777630600310,23.28,77195.48,0.8,-0.72846,0.00026,18.49151]
[1777630602324,23.28,77201.56,0.8,-0.72691,0.00026,18.54525]
[1777630607359,23.27,77203.71,0.8,-0.72638,0.00026,18.56381]
[1777630610380,23.27,77206.53,0.8,-0.72566,0.00026,18.5884]
[1777630611387,23.27,77211.95,0.8,-0.72427,0.00026,18.63604]
[1777630613401,23.27,77208.86,0.8,-0.72507,0.00026,18.60866]
[1777630618436,23.27,77211.82,0.8,-0.72432,0.00026,18.63445]
[1777630623470,23.27,77213.85,0.8,-0.7238,0.00026,18.65205]
[1777630625485,23.27,77220.15,0.8,-0.72218,0.00026,18.7071]
[1777630627499,23.27,77217.68,0.8,-0.72283,0.00026,18.6852]
[1777630628506,23.27,77214.6,0.8,-0.72363,0.00026,18.65811]
[1777630631527,23.27,77217.06,0.8,-0.723,0.00026,18.67946]
[1777630633541,23.27,77220.09,0.8,-0.72222,0.00026,18.70579]
[1777630638576,23.27,77221.17,0.8,-0.72196,0.00026,18.71476]
[1777630639583,23.27,77224.53,0.8,-0.72109,0.00026,18.74396]
[1777630642985,23.26,77225.11,0.8,-0.72095,0.00026,18.74877]
[1777630643058,23.26,77238.13,0.8,-0.71757,0.00026,18.86135]
[1777630643612,23.26,77233.36,0.8,-0.71882,0.00026,18.82]
[1777630645626,23.26,77228.51,0.8,-0.72009,0.00026,18.77772]
[1777630646539,23.26,77228.51,0.8,-0.72009,0.00026,18.77772]
[1777630646632,23.26,77245.8,0.8,-0.71558,0.00026,18.92675]
[1777630647640,23.26,77251.82,0.8,-0.71401,0.00026,18.97801]
[1777630648647,23.26,77243.41,0.8,-0.71622,0.00026,18.90593]
[1777630650661,23.26,77246.94,0.8,-0.71531,0.00026,18.93581]
[1777630652675,23.26,77244.28,0.8,-0.71605,0.00026,18.90814]
[1777630654689,23.26,77240.13,0.8,-0.71713,0.00026,18.87249]
[1777630656166,23.26,77240.13,0.8,-0.71713,0.00026,18.87249]
[1777630656176,23.26,77240.65,0.8,-0.71699,0.00026,18.87701]
[1777630656333,23.26,77240.65,0.8,-0.71699,0.00026,18.87701]
[1777630661738,23.26,77243.22,0.8,-0.71633,0.00026,18.89872]
[1777630666773,23.26,77242.45,0.8,-0.71655,0.00026,18.89161]
[1777630671808,23.25,77241.24,0.8,-0.71688,0.00026,18.88071]
[1777630676842,23.25,77237.97,0.8,-0.71775,0.00026,18.85212]
[1777630679865,23.25,77232.94,0.8,-0.71906,0.00026,18.80848]
[1777630680871,23.25,77225.01,0.8,-0.72113,0.00026,18.73952]
[1777630685906,23.25,77226.06,0.8,-0.72086,0.00026,18.7485]
[1777630686913,23.25,77228.92,0.8,-0.72012,0.00026,18.77332]
[1777630691948,23.25,77228.88,0.8,-0.72014,0.00026,18.77263]
[1777630696983,23.25,77228.34,0.8,-0.72029,0.00026,18.76765]
[1777630698997,23.25,77232.5,0.8,-0.71921,0.00026,18.80364]
[1777630700008,23.25,77235.14,0.8,-0.71853,0.00026,18.8264]
[1777630705039,23.25,77235.53,0.8,-0.71844,0.00026,18.82926]
[1777630711081,23.24,77236.07,0.8,-0.71836,0.00026,18.82868]
[1777630716116,23.24,77239.97,0.8,-0.71736,0.00026,18.86181]
[1777630722158,23.24,77241.79,0.8,-0.71691,0.00026,18.8766]
[1777630727193,23.24,77240.89,0.8,-0.71717,0.00026,18.86811]
[1777630741291,23.23,77241.08,0.8,-0.71717,0.00026,18.86794]
[1777630749346,23.23,77241.32,0.8,-0.71714,0.00026,18.86916]
[1777630754382,23.22,77241.33,0.8,-0.71715,0.00026,18.86874]
[1777630759416,23.22,77243.58,0.8,-0.71658,0.00026,18.88758]
[1777630764452,23.22,77243.11,0.8,-0.71672,0.00026,18.883]
[1777630769487,23.22,77242.29,0.8,-0.71695,0.00026,18.87546]
[1777630774522,23.22,77241.45,0.8,-0.71722,0.00026,18.86318]
[1777630775529,23.22,77245.51,0.8,-0.71616,0.00026,18.89802]
[1777630776536,23.22,77249.01,0.8,-0.71524,0.00026,18.92795]
[1777630778550,23.22,77252.55,0.8,-0.71432,0.00026,18.95796]
[1777630780563,23.22,77256.62,0.8,-0.71325,0.00026,18.99262]
[1777630782577,23.22,77260.84,0.8,-0.71214,0.00026,19.02846]
[1777630787613,23.22,77262.36,0.8,-0.71175,0.00026,19.04108]
[1777630790633,23.21,77257.47,0.8,-0.71305,0.00026,18.99923]
[1777630796676,23.21,77254.89,0.8,-0.71374,0.00026,18.97691]
[1777630801711,23.21,77255.27,0.8,-0.71365,0.00026,18.97993]
[1777630806746,23.21,77256.49,0.8,-0.71333,0.00026,18.99019]
[1777630807754,23.21,77261.47,0.8,-0.71202,0.00026,19.03242]
[1777630808942,23.21,77261.47,0.6,-0.71202,0.00026,19.03242]
[1777630808943,23.21,77261.47,0.6,-0.71202,0.00026,19.03242]
[1777630808963,23.21,77261.47,0.6,-0.71202,0.00026,19.03242]
[1777630809039,23.21,77261.39,0.6,-0.71204,0.00026,19.03167]
[1777630809767,23.21,77264.98,0.6,-0.7111,0.00026,19.06196]
[1777630812261,23.21,77265.85,0.6,-0.71087,0.00026,19.0692]
[1777630812278,23.21,77266.4,0.6,-0.71073,0.00026,19.07373]
[1777630812788,23.21,77269.59,0.6,-0.70989,0.00026,19.10052]
[1777630814193,23.21,77269.59,0.6,-0.70989,0.00026,19.10052]
[1777630816791,23.21,77270.75,0.6,-0.70959,0.00026,19.10998]
[1777630816833,23.21,77270.75,0.6,-0.70959,0.00026,19.10998]
[1777630816929,23.21,77270.94,0.6,-0.70955,0.00026,19.11147]
[1777630818671,23.21,77271.61,0.6,-0.70937,0.00026,19.11698]
[1777630818830,23.21,77275.32,0.6,-0.70839,0.00027,19.14794]
[1777630819993,23.21,77275.32,0.6,-0.70839,0.00027,19.14794]
[1777630820041,23.21,77278.64,0.6,-0.70752,0.00027,19.17555]
[1777630822044,23.21,77282.32,0.6,-0.70654,0.00027,19.20603]
[1777630822093,23.21,77282.32,0.6,-0.70654,0.00027,19.20603]
[1777630822858,23.21,77292.27,0.6,-0.7039,0.00027,19.28813]
[1777630826644,23.2,77294.02,0.6,-0.70344,0.00027,19.30233]
[1777630826825,23.2,77294.02,0.6,-0.70344,0.00027,19.30233]
[1777630829686,23.2,77294.66,0.6,-0.70328,0.00027,19.30735]
[1777630829827,23.2,77294.66,0.6,-0.70328,0.00027,19.30735]
[1777630833128,23.2,77295.3,0.6,-0.70315,0.00027,19.3078]
[1777630833329,23.2,77295.3,0.6,-0.70315,0.00027,19.3078]
[1777630833336,23.2,77295.3,0.6,-0.70315,0.00027,19.30771]
[1777630835394,23.2,77295.32,0.6,-0.70315,0.00027,19.30779]
[1777630835578,23.2,77296.05,0.6,-0.70296,0.00027,19.31369]
[1777630838112,23.2,77295.03,0.6,-0.70323,0.00027,19.30525]
[1777630838327,23.2,77295.03,0.6,-0.70323,0.00027,19.30525]
[1777630842668,23.2,77293.14,0.6,-0.70374,0.00027,19.28957]
[1777630842836,23.2,77293.14,0.6,-0.70374,0.00027,19.28957]
[1777630843275,23.2,77293.14,0.6,-0.70374,0.00027,19.28957]
[1777630843335,23.2,77293.14,0.6,-0.70374,0.00027,19.28957]
[1777630843367,23.2,77293.35,0.6,-0.70368,0.00027,19.29129]
[1777630846490,23.2,77296.29,0.6,-0.7029,0.00027,19.31552]
[1777630846582,23.2,77296.29,0.6,-0.7029,0.00027,19.31552]
[1777630847022,23.2,77296.29,0.6,-0.7029,0.00027,19.31552]
[1777630847079,23.2,77296.29,0.6,-0.7029,0.00027,19.31552]
[1777630849793,23.2,77297.76,0.6,-0.7025,0.00027,19.3276]
[1777630849831,23.2,77297.76,0.6,-0.7025,0.00027,19.3276]
[1777630851318,23.2,77298.23,0.6,-0.70238,0.00027,19.33145]
[1777630851327,23.2,77298.23,0.6,-0.70238,0.00027,19.33145]
[1777630854577,23.2,77301.51,0.6,-0.7015,0.00027,19.35825]
[1777630854832,23.2,77301.51,0.6,-0.7015,0.00027,19.35825]
[1777630855386,23.2,77301.51,0.6,-0.7015,0.00027,19.35825]
[1777630855447,23.2,77301.51,0.6,-0.7015,0.00027,19.35825]
[1777630855425,23.2,77299.06,0.6,-0.70214,0.00027,19.33856]
[1777630855589,23.2,77299.06,0.6,-0.70214,0.00027,19.33856]
[1777630858169,23.2,77297.6,0.6,-0.70253,0.00027,19.32672]
[1777630858341,23.2,77297.6,0.6,-0.70253,0.00027,19.32672]
[1777630859671,23.2,77297.17,0.6,-0.70264,0.00027,19.32331]
[1777630859832,23.2,77297.17,0.6,-0.70264,0.00027,19.32331]
[1777630860355,23.2,77297.17,0.6,-0.70264,0.00027,19.32331]
[1777630860429,23.2,77296.77,0.6,-0.70275,0.00027,19.3201]
[1777630860575,23.2,77296.77,0.6,-0.70275,0.00027,19.3201]
[1777630862896,23.2,77293.53,0.6,-0.70361,0.00027,19.29362]
[1777630863083,23.2,77293.53,0.6,-0.70361,0.00027,19.29362]
[1777630864197,23.2,77292.08,0.6,-0.70399,0.00027,19.28178]
[1777630864333,23.2,77292.08,0.6,-0.70399,0.00027,19.28178]
[1777630866267,23.2,77293.06,0.6,-0.70372,0.00027,19.29003]
[1777630866330,23.2,77293.06,0.6,-0.70372,0.00027,19.29003]
[1777630866429,23.21,77291.44,0.6,-0.70415,0.00027,19.27678]
[1777630867031,23.21,77291.44,0.6,-0.70415,0.00027,19.27678]
[1777630867078,23.21,77291.44,0.6,-0.70415,0.00027,19.27678]
[1777630868047,23.21,77292.07,0.6,-0.70398,0.00027,19.28207]
[1777630868075,23.21,77292.07,0.6,-0.70398,0.00027,19.28207]
[1777630872036,23.21,77294.94,0.6,-0.7032,0.00027,19.306]
[1777630872078,23.21,77294.94,0.6,-0.7032,0.00027,19.306]
[1777630872804,23.21,77295.26,0.6,-0.70312,0.00027,19.30869]
[1777630872836,23.21,77295.26,0.6,-0.70312,0.00027,19.30869]
[1777630873213,23.21,77294.92,0.6,-0.70321,0.00027,19.30597]
[1777630875019,23.21,77295.07,0.6,-0.70316,0.00027,19.30727]
[1777630875094,23.21,77295.07,0.6,-0.70316,0.00027,19.30727]
[1777630875706,23.21,77295.57,0.6,-0.70303,0.00027,19.31146]
[1777630875829,23.21,77295.57,0.6,-0.70303,0.00027,19.31146]
[1777630879246,23.21,77296.72,0.6,-0.70271,0.00027,19.32114]
[1777630879326,23.21,77296.72,0.6,-0.70271,0.00027,19.32114]
[1777630884071,23.21,77296.35,0.6,-0.7028,0.00027,19.31824]
[1777630884331,23.21,77296.35,0.6,-0.7028,0.00027,19.31824]
[1777630884427,23.21,77296.47,0.6,-0.70277,0.00027,19.31917]
[1777630885300,23.21,77296.47,0.6,-0.70277,0.00027,19.31917]
[1777630887884,23.21,77296.96,0.6,-0.70265,0.00027,19.32304]
[1777630888077,23.21,77296.96,0.6,-0.70265,0.00027,19.32304]
[1777630890099,23.21,77298.49,0.6,-0.70224,0.00027,19.33546]
[1777630890335,23.21,77298.49,0.6,-0.70224,0.00027,19.33546]
[1777630890377,23.21,77299.07,0.6,-0.70209,0.00027,19.34014]
[1777630890747,23.21,77299.07,0.6,-0.70209,0.00027,19.34014]
[1777630890829,23.21,77299.07,0.6,-0.70209,0.00027,19.34014]
[1777630893654,23.21,77300.55,0.6,-0.70173,0.00027,19.34751]
[1777630893832,23.21,77300.55,0.6,-0.70173,0.00027,19.34751]
[1777630895035,23.21,77303.72,0.6,-0.70089,0.00027,19.37328]
[1777630895082,23.21,77303.72,0.6,-0.70089,0.00027,19.37328]
[1777630895367,23.21,77303.68,0.6,-0.7009,0.00027,19.3729]
[1777630895627,23.21,77303.68,0.6,-0.7009,0.00027,19.3729]
[1777630895837,23.21,77303.68,0.6,-0.7009,0.00027,19.3729]
[1777630897825,23.21,77309.42,0.6,-0.69936,0.00027,19.41944]
[1777630898387,23.21,77311.16,0.6,-0.69888,0.00027,19.43391]
[1777630898578,23.21,77311.16,0.6,-0.69888,0.00027,19.43391]
[1777630899330,23.21,77311.16,0.6,-0.69888,0.00027,19.43391]
[1777630899828,23.21,77311.69,0.6,-0.69872,0.00027,19.43845]
[1777630900401,23.21,77311.73,0.6,-0.69871,0.00027,19.4388]
[1777630900591,23.21,77311.73,0.6,-0.69871,0.00027,19.4388]
[1777630901329,23.21,77311.73,0.6,-0.69871,0.00027,19.4388]
[1777630901829,23.21,77311.82,0.6,-0.69869,0.00027,19.43955]
[1777630902332,23.21,77311.82,0.6,-0.69869,0.00027,19.43955]
[1777630902832,23.21,77311.57,0.6,-0.69875,0.00027,19.43755]
[1777630907451,23.21,77319.3,0.6,-0.69667,0.00027,19.49976]
[1777630908458,23.21,77324.54,0.6,-0.69526,0.00027,19.54136]
[1777630911479,23.2,77329.71,0.6,-0.69393,0.00027,19.58055]
[1777630916514,23.19,77329.61,0.6,-0.69402,0.00027,19.57801]
[1777630921549,23.19,77329.11,0.6,-0.69419,0.00027,19.57306]
[1777630926584,23.19,77329.02,0.6,-0.69422,0.00027,19.57204]
[1777630931619,23.19,77329.45,0.6,-0.69412,0.00027,19.57517]
[1777630936654,23.19,77331.71,0.6,-0.69351,0.00027,19.59276]
[1777630941689,23.18,77330.76,0.6,-0.69378,0.00027,19.58494]
[1777630946724,23.18,77330.1,0.6,-0.69397,0.00027,19.57944]
[1777630951759,23.18,77330.56,0.6,-0.69389,0.00027,19.57836]
[1777630956794,23.18,77331.25,0.6,-0.69371,0.00027,19.58362]
[1777630961829,23.18,77333.87,0.6,-0.693,0.00027,19.60412]
[1777630967871,23.18,77335.94,0.6,-0.69245,0.00027,19.62005]
[1777630974421,23.18,77336.83,0.6,-0.69222,0.00027,19.62678]
[1777630979955,23.17,77336.98,0.6,-0.6922,0.00027,19.62746]
[1777630981968,23.17,77334.57,0.6,-0.69286,0.00027,19.60834]
[1777630984219,23.17,77333.44,0.6,-0.69317,0.00027,19.59937]
[1777630988011,23.17,77337.45,0.6,-0.69209,0.00027,19.63076]
[1777630993052,23.17,77337.74,0.6,-0.69202,0.00027,19.63274]
[1777630997080,23.17,77334.74,0.6,-0.69284,0.00027,19.60887]
[1777631002114,23.17,77334.43,0.6,-0.69293,0.00027,19.60621]
[1777631007149,23.17,77334.15,0.6,-0.69302,0.00027,19.60377]
[1777631012185,23.17,77335.0,0.6,-0.69283,0.00027,19.60573]
[1777631013812,23.17,77334.89,0.6,-0.69286,0.00027,19.60481]
[1777631014199,23.17,77347.39,0.6,-0.68946,0.00027,19.7028]
[1777631014671,23.17,77347.39,0.6,-0.68946,0.00027,19.7028]
[1777631014857,23.17,77347.39,0.6,-0.68946,0.00027,19.7028]
[1777631015206,23.17,77371.35,0.6,-0.68288,0.00028,19.88699]
[1777631016213,23.17,77381.62,0.6,-0.68004,0.00028,19.96428]
[1777631018421,23.17,77381.41,0.6,-0.68011,0.00028,19.96264]
[1777631018511,23.17,77389.85,0.6,-0.67774,0.00028,20.02628]
[1777631019234,23.17,77393.99,0.6,-0.67659,0.00028,20.05687]
[1777631021248,23.17,77397.89,0.6,-0.6755,0.00028,20.0855]
[1777631026290,23.17,77400.86,0.6,-0.67467,0.00028,20.10732]
[1777631027290,23.17,77404.95,0.6,-0.67353,0.00028,20.1371]
[1777631032325,23.17,77403.84,0.6,-0.67385,0.00028,20.12881]
[1777631037360,23.17,77404.39,0.6,-0.6737,0.00028,20.13276]
[1777631042395,23.17,77406.24,0.6,-0.67319,0.00028,20.14616]
[1777631047430,23.18,77406.28,0.6,-0.67313,0.00028,20.14763]
[1777631052465,23.18,77403.22,0.6,-0.67393,0.00028,20.12666]
[1777631057500,23.2,77399.37,0.6,-0.67486,0.00028,20.10214]
[1777631059514,23.2,77395.12,0.6,-0.67603,0.00028,20.07132]
[1777631064546,23.21,77394.91,0.6,-0.67606,0.00028,20.07054]
[1777631069584,23.21,77394.37,0.6,-0.6762,0.00028,20.0668]
[1777631074618,23.21,77393.17,0.6,-0.67656,0.00028,20.05373]
[1777631076611,23.21,77392.9,0.6,-0.67663,0.00028,20.05178]
[1777631081668,23.21,77393.29,0.6,-0.67651,0.00028,20.05487]
[1777631086703,23.21,77392.75,0.6,-0.67666,0.00028,20.05108]
[1777631091738,23.21,77392.16,0.6,-0.67681,0.00028,20.04692]
[1777631096773,23.22,77391.56,0.6,-0.67697,0.00028,20.04269]
[1777631099794,23.22,77388.28,0.6,-0.67788,0.00028,20.01861]
[1777631101685,23.22,77388.28,0.6,-0.67788,0.00028,20.01861]
[1777631101695,23.22,77383.36,0.6,-0.67924,0.00028,19.98214]
[1777631101810,23.22,77376.54,0.6,-0.68112,0.00028,19.93121]
[1777631102817,23.22,77374.0,0.6,-0.68182,0.00028,19.91212]
[1777631104831,23.22,77371.03,0.6,-0.68264,0.00028,19.8896]
[1777631105838,23.21,77368.7,0.6,-0.68328,0.00027,19.87193]
[1777631107852,23.21,77363.36,0.6,-0.68475,0.00027,19.83128]
[1777631112887,23.21,77370.69,0.6,-0.68274,0.00028,19.88685]
[1777631113894,23.21,77376.34,0.6,-0.68118,0.00028,19.92943]
[1777631115907,23.21,77376.04,0.6,-0.68127,0.00028,19.92714]
[1777631120942,23.21,77376.46,0.6,-0.68116,0.00028,19.93013]
[1777631125978,23.21,77374.7,0.6,-0.68165,0.00028,19.91675]
[1777631131014,23.21,77374.66,0.6,-0.68169,0.00028,19.91189]
[1777631134035,23.21,77371.15,0.6,-0.68266,0.00028,19.8854]
[1777631139070,23.21,77370.01,0.6,-0.68297,0.00028,19.87686]
[1777631144105,23.21,77369.63,0.6,-0.68308,0.00027,19.87406]
[1777631145112,23.21,77367.45,0.6,-0.68367,0.00027,19.85756]
[1777631148133,23.21,77365.31,0.6,-0.68427,0.00027,19.84118]
[1777631150476,23.21,77364.65,0.6,-0.68445,0.00027,19.83612]
[1777631150499,23.21,77364.4,0.6,-0.68452,0.00027,19.83415]
[1777631151153,23.21,77361.06,0.6,-0.68544,0.00027,19.80859]
[1777631156188,23.21,77360.59,0.6,-0.68558,0.00027,19.80465]
[1777631159210,23.21,77363.68,0.6,-0.68473,0.00027,19.82826]
[1777631164245,23.21,77365.22,0.6,-0.68431,0.00027,19.83991]
[1777631169279,23.21,77364.88,0.6,-0.6844,0.00027,19.83742]
[1777631174315,23.21,77362.76,0.6,-0.68498,0.00027,19.82151]
[1777631179350,23.21,77361.55,0.6,-0.6853,0.00027,19.81244]
[1777631181364,23.21,77358.77,0.6,-0.68606,0.00027,19.79117]
[1777631185392,23.21,77356.75,0.6,-0.68662,0.00027,19.77545]
[1777631188413,23.21,77354.08,0.6,-0.68736,0.00027,19.75472]
[1777631190427,23.21,77351.41,0.6,-0.6881,0.00027,19.73386]
[1777631191434,23.21,77349.34,0.6,-0.6887,0.00027,19.71322]
[1777631197476,23.21,77348.05,0.6,-0.68907,0.00027,19.70271]
[1777631201504,23.2,77350.68,0.6,-0.68836,0.00027,19.72289]
[1777631202511,23.2,77352.71,0.6,-0.68781,0.00027,19.73858]
[1777631206538,23.2,77355.83,0.6,-0.68696,0.00027,19.76254]
[1777631207546,23.2,77358.02,0.6,-0.68636,0.00027,19.77933]
[1777631208553,23.2,77355.99,0.6,-0.68692,0.00027,19.76367]
[1777631210569,23.2,77353.4,0.6,-0.68763,0.00027,19.74362]
[1777631211576,23.2,77350.48,0.6,-0.68843,0.00027,19.72094]
[1777631212582,23.2,77348.39,0.6,-0.68901,0.00027,19.70464]
[1777631217618,23.2,77346.69,0.6,-0.68948,0.00027,19.69103]
[1777631222653,23.2,77346.14,0.6,-0.68965,0.00027,19.6864]
[1777631227688,23.2,77344.65,0.6,-0.69006,0.00027,19.6745]
[1777631233730,23.2,77344.7,0.6,-0.69006,0.00027,19.67477]
[1777631238765,23.2,77344.66,0.6,-0.69007,0.00027,19.67444]
[1777631243800,23.2,77344.39,0.6,-0.69014,0.00027,19.67233]
[1777631248835,23.2,77343.75,0.6,-0.69031,0.00027,19.66734]
[1777631253870,23.2,77343.09,0.6,-0.69053,0.00027,19.65747]
[1777631257897,23.2,77339.06,0.6,-0.69164,0.00027,19.62574]
[1777631262933,23.19,77335.63,0.6,-0.69258,0.00027,19.59856]
[1777631266808,23.19,77335.56,0.6,-0.69261,0.00027,19.59779]
[1777631267308,23.19,77335.56,0.6,-0.69261,0.00027,19.59779]
[1777631267410,23.19,77334.56,0.6,-0.69289,0.00027,19.58964]
[1777631268341,23.19,77334.56,0.6,-0.69289,0.00027,19.58964]
[1777631270989,23.19,77331.16,0.6,-0.69382,0.00027,19.56238]
[1777631277031,23.19,77334.35,0.6,-0.69298,0.00027,19.58695]
[1777631282565,23.19,77335.71,0.6,-0.69263,0.00027,19.59725]
[1777631288108,23.18,77337.99,0.6,-0.69202,0.00027,19.61482]
[1777631289115,23.18,77341.1,0.6,-0.69117,0.00027,19.63919]
[1777631292135,23.18,77337.49,0.6,-0.69217,0.00027,19.61061]
[1777631297171,23.18,77336.66,0.6,-0.6924,0.00027,19.60382]
[1777631305227,23.18,77336.61,0.6,-0.6924,0.00027,19.60374]
[1777631311268,23.18,77336.3,0.6,-0.69251,0.00027,19.59707]
[1777631316304,23.19,77336.25,0.6,-0.69251,0.00027,19.59694]
[1777631321339,23.19,77336.7,0.6,-0.69238,0.00027,19.60076]
[1777631326373,23.19,77335.77,0.6,-0.69263,0.00027,19.59367]
[1777631331409,23.19,77335.07,0.6,-0.69282,0.00027,19.58814]
[1777631335898,23.19,77333.17,0.6,-0.69333,0.00027,19.57313]
[1777631338335,23.19,77331.86,0.6,-0.69369,0.00027,19.56279]
[1777631338522,23.19,77331.22,0.6,-0.69386,0.00027,19.55774]
[1777631340905,23.19,77330.69,0.6,-0.69401,0.00027,19.55356]
[1777631341543,23.19,77331.36,0.6,-0.69382,0.00027,19.55891]
[1777631342337,23.19,77331.36,0.6,-0.69382,0.00027,19.55891]
[1777631344565,23.19,77333.77,0.6,-0.69317,0.00027,19.57801]
[1777631351614,23.19,77334.3,0.6,-0.69302,0.00027,19.58218]
[1777631356649,23.19,77335.18,0.6,-0.69278,0.00027,19.58909]
[1777631361684,23.19,77334.8,0.6,-0.69289,0.00027,19.58605]
[1777631366719,23.19,77333.69,0.6,-0.69319,0.00027,19.57729]
[1777631371754,23.19,77334.72,0.6,-0.69294,0.00027,19.5809]
[1777631376789,23.19,77334.69,0.6,-0.69295,0.00027,19.58066]
[1777631381824,23.19,77334.88,0.6,-0.6929,0.00027,19.58215]
[1777631386859,23.19,77334.03,0.6,-0.69313,0.00027,19.57543]
[1777631391893,23.19,77334.62,0.6,-0.69297,0.00027,19.58011]
[1777631397938,23.19,77335.63,0.6,-0.6927,0.00027,19.58806]
[1777631402973,23.19,77334.94,0.6,-0.69289,0.00027,19.58259]
[1777631403982,23.19,77334.94,0.6,-0.69289,0.00027,19.58259]
[1777631404336,23.19,77333.39,0.6,-0.69331,0.00027,19.57035]
[1777631404987,23.19,77330.48,0.6,-0.6941,0.00027,19.54732]
[1777631405994,23.19,77327.95,0.6,-0.69478,0.00027,19.52726]
[1777631408013,23.19,77325.39,0.6,-0.69548,0.00027,19.50681]
[1777631413047,23.19,77325.84,0.6,-0.69536,0.00027,19.51024]
[1777631418082,23.19,77324.66,0.6,-0.69569,0.00027,19.50067]
[1777631423117,23.19,77322.81,0.6,-0.69619,0.00027,19.48579]
[1777631428153,23.19,77322.34,0.6,-0.69632,0.00027,19.48199]
[1777631433188,23.19,77322.65,0.6,-0.69627,0.00027,19.47989]
[1777631437023,23.19,77322.1,0.6,-0.69642,0.00027,19.47548]
[1777631437216,23.19,77325.39,0.6,-0.69553,0.00027,19.50176]
[1777631438223,23.19,77330.25,0.6,-0.69421,0.00027,19.54041]
[1777631440329,23.19,77330.24,0.6,-0.69422,0.00027,19.5403]
[1777631446279,23.18,77330.64,0.6,-0.69412,0.00027,19.5431]
[1777631449300,23.18,77333.18,0.6,-0.69344,0.00027,19.56307]
[1777631451314,23.18,77335.97,0.6,-0.69268,0.00027,19.585]
[1777631456350,23.18,77336.84,0.6,-0.69246,0.00027,19.59149]
[1777631461385,23.18,77336.9,0.6,-0.69246,0.00027,19.59143]
[1777631462392,23.18,77342.41,0.6,-0.69096,0.00027,19.63467]
[1777631463399,23.18,77346.04,0.6,-0.68997,0.00027,19.66302]
[1777631468434,23.18,77346.83,0.6,-0.68977,0.00027,19.66866]
[1777631473469,23.17,77346.89,0.6,-0.68977,0.00027,19.66883]
[1777631478504,23.17,77347.98,0.6,-0.68948,0.00027,19.67707]
[1777631483539,23.17,77347.78,0.6,-0.68954,0.00027,19.67524]
[1777631488574,23.17,77347.86,0.6,-0.68953,0.00027,19.67556]
[1777631494616,23.17,77347.81,0.6,-0.68959,0.00027,19.67029]
[1777631499651,23.17,77347.6,0.6,-0.68966,0.00027,19.66835]
[1777631504689,23.17,77347.05,0.6,-0.68982,0.00027,19.66375]
[1777631509725,23.16,77346.0,0.6,-0.69012,0.00027,19.65526]
[1777631514760,23.16,77346.28,0.6,-0.69005,0.00027,19.6572]
[1777631519795,23.16,77346.06,0.6,-0.69012,0.00027,19.65525]
[1777631525836,23.16,77345.45,0.6,-0.6903,0.00027,19.65021]
[1777631530872,23.16,77346.05,0.6,-0.69014,0.00027,19.65469]
[1777631533893,23.16,77339.59,0.6,-0.69191,0.00027,19.60392]
[1777631534636,23.16,77339.59,0.6,-0.69191,0.00027,19.60392]
[1777631535138,23.16,77330.56,0.6,-0.69437,0.00027,19.5324]
[1777631536641,23.16,77330.11,0.6,-0.6945,0.00027,19.52877]
[1777631540329,23.16,77327.96,0.6,-0.69509,0.00027,19.51151]
[1777631540942,23.16,77327.93,0.6,-0.69509,0.00027,19.51125]
[1777631543963,23.16,77324.93,0.6,-0.69591,0.00027,19.48724]
[1777631544970,23.16,77319.77,0.6,-0.69731,0.00027,19.44587]
[1777631545977,23.16,77315.38,0.6,-0.6985,0.00027,19.41034]
[1777631546984,23.16,77313.26,0.6,-0.69908,0.00027,19.39309]
[1777631548997,23.16,77311.37,0.6,-0.69959,0.00027,19.37759]
[1777631551676,23.16,77311.13,0.6,-0.69966,0.00027,19.37556]
[1777631557054,23.15,77310.83,0.6,-0.69979,0.00027,19.36801]
[1777631560075,23.15,77313.45,0.6,-0.6991,0.00027,19.389]
[1777631561637,23.15,77314.08,0.6,-0.69893,0.00027,19.39401]
[1777631561832,23.15,77314.08,0.6,-0.69893,0.00027,19.39401]
[1777631562089,23.15,77314.25,0.6,-0.69889,0.00027,19.39528]
[1777631567124,23.15,77313.9,0.6,-0.699,0.00027,19.39195]
[1777631572159,23.15,77312.01,0.6,-0.69952,0.00027,19.37618]
[1777631577194,23.15,77311.81,0.6,-0.69959,0.00027,19.37415]
[1777631582229,23.14,77311.52,0.6,-0.69968,0.00027,19.3714]
[1777631587264,23.14,77311.62,0.6,-0.69967,0.00027,19.37183]
[1777631592299,23.14,77312.11,0.6,-0.69955,0.00027,19.37542]
[1777631597334,23.14,77313.45,0.6,-0.6992,0.00027,19.38587]
[1777631602369,23.14,77313.83,0.6,-0.69912,0.00027,19.38851]
[1777631607404,23.14,77312.46,0.6,-0.6995,0.00027,19.37697]
[1777631612439,23.13,77308.3,0.6,-0.70067,0.00027,19.33819]
[1777631614453,23.13,77303.72,0.6,-0.70191,0.00027,19.30064]
[1777631615460,23.13,77301.5,0.6,-0.70251,0.00027,19.2824]
[1777631620495,23.13,77300.44,0.6,-0.70279,0.00027,19.27373]
[1777631625530,23.13,77300.01,0.6,-0.70291,0.00027,19.27025]
[1777631628550,23.13,77298.03,0.6,-0.70344,0.00027,19.25396]
[1777631636606,23.13,77298.65,0.6,-0.70327,0.00027,19.25914]
[1777631640635,23.13,77296.7,0.6,-0.70379,0.00027,19.24309]
[1777631643656,23.13,77292.75,0.6,-0.70485,0.00027,19.2104]
[1777631644663,23.13,77290.02,0.6,-0.70559,0.00027,19.1877]
[1777631649698,23.13,77293.3,0.6,-0.70473,0.00027,19.21418]
[1777631654733,23.13,77291.61,0.6,-0.70521,0.00027,19.19933]
[1777631656747,23.13,77297.08,0.6,-0.70375,0.00027,19.24439]
[1777631658761,23.13,77298.96,0.6,-0.70325,0.00027,19.25975]
[1777631668831,23.12,77299.21,0.6,-0.70322,0.00027,19.26074]
[1777631673866,23.12,77298.6,0.6,-0.70344,0.00027,19.25059]
[1777631680914,23.12,77298.03,0.6,-0.70361,0.00027,19.2452]
[1777631685950,23.11,77298.85,0.6,-0.70341,0.00027,19.25148]
[1777631690985,23.11,77298.21,0.6,-0.7036,0.00027,19.2457]
[1777631696021,23.11,77298.41,0.6,-0.70356,0.00027,19.24683]
[1777631702063,23.11,77298.91,0.6,-0.70345,0.00027,19.25032]
[1777631707098,23.11,77299.03,0.6,-0.70343,0.00027,19.2508]
[1777631716161,23.1,77298.81,0.6,-0.70352,0.00027,19.24807]
[1777631723209,23.1,77298.65,0.6,-0.70359,0.00027,19.24606]
[1777631735294,23.09,77296.91,0.6,-0.70413,0.00027,19.226]
[1777631736300,23.09,77294.1,0.6,-0.70489,0.00027,19.20264]
[1777631741336,23.09,77293.27,0.6,-0.70512,0.00027,19.19546]
[1777631747378,23.09,77293.68,0.6,-0.70502,0.00027,19.19847]
[1777631752413,23.09,77293.67,0.6,-0.70504,0.00027,19.19801]
[1777631757742,23.09,77293.84,0.6,-0.705,0.00027,19.19909]
[1777631757826,23.09,77293.84,0.6,-0.705,0.00027,19.19909]
[1777631757926,23.09,77294.28,0.6,-0.70489,0.00027,19.20257]
[1777631763490,23.09,77294.28,0.6,-0.70491,0.00027,19.20213]
[1777631768525,23.08,77293.7,0.6,-0.70508,0.00027,19.19687]
[1777631773560,23.08,77293.97,0.6,-0.70502,0.00027,19.19865]
[1777631778594,23.08,77294.07,0.6,-0.70501,0.00027,19.199]
[1777631783630,23.08,77293.56,0.6,-0.70516,0.00027,19.19428]
[1777631788665,23.08,77293.21,0.6,-0.70527,0.00027,19.1909]
[1777631794706,23.07,77293.06,0.6,-0.70537,0.00027,19.18442]
[1777631801756,23.07,77293.14,0.6,-0.70537,0.00027,19.18443]
[1777631807798,23.07,77294.54,0.6,-0.70501,0.00027,19.19549]
[1777631811826,23.07,77296.77,0.6,-0.70443,0.00027,19.21358]
[1777631812833,23.07,77298.8,0.6,-0.70388,0.00027,19.23027]
[1777631817868,23.06,77298.43,0.6,-0.70402,0.00027,19.22619]
[1777631818875,23.06,77295.73,0.6,-0.70475,0.00027,19.2036]
[1777631823910,23.06,77296.2,0.6,-0.70466,0.00027,19.20655]
[1777631828945,23.05,77296.34,0.6,-0.70465,0.00027,19.20677]
[1777631833980,23.05,77295.43,0.6,-0.70493,0.00027,19.19827]
[1777631837000,23.05,77293.57,0.6,-0.70545,0.00027,19.18225]
[1777631841160,23.05,77290.68,0.6,-0.70624,0.00027,19.15748]
[1777631842145,23.04,77279.06,0.6,-0.70937,0.00027,19.0596]
[1777631843045,23.04,77276.8,0.6,-0.70998,0.00027,19.04031]
[1777631847035,23.04,77275.86,0.6,-0.71024,0.00027,19.03186]
[1777631847075,23.04,77275.86,0.6,-0.71024,0.00027,19.03186]
[1777631847137,23.04,77275.9,0.6,-0.71024,0.00027,19.03203]
[1777631855130,23.03,77274.86,0.6,-0.71061,0.00027,19.01679]
[1777631860165,23.03,77276.0,0.6,-0.71034,0.00027,19.02527]
[1777631863748,23.03,77275.96,0.6,-0.71038,0.00027,19.02424]
[1777631863831,23.03,77275.96,0.6,-0.71038,0.00027,19.02424]
[1777631863850,23.03,77275.96,0.6,-0.71039,0.00027,19.02401]
[1777631869228,23.02,77275.27,0.6,-0.7106,0.00027,19.01727]
[1777631873256,23.02,77272.59,0.6,-0.71133,0.00027,18.99407]
[1777631878291,23.02,77272.38,0.6,-0.7114,0.00027,18.99178]
[1777631883326,23.02,77272.63,0.6,-0.71135,0.00027,18.99336]
[1777631888361,23.02,77272.54,0.6,-0.71139,0.00027,18.99203]
[1777631893396,23.01,77271.84,0.6,-0.7116,0.00027,18.98546]
[1777631898431,23.01,77269.94,0.6,-0.71212,0.00027,18.96864]
[1777631903465,23.01,77268.57,0.6,-0.71252,0.00027,18.95593]
[1777631908501,23.0,77268.44,0.6,-0.71259,0.00027,18.95387]
[1777631913536,23.0,77267.71,0.6,-0.71285,0.00027,18.94212]
[1777631918570,23.0,77267.72,0.6,-0.71287,0.00027,18.94134]
[1777631923606,22.99,77266.41,0.6,-0.71325,0.00027,18.92924]
[1777631928641,22.99,77265.65,0.6,-0.71348,0.00027,18.92194]
[1777631933676,22.99,77265.58,0.6,-0.71352,0.00027,18.92056]
[1777631938711,22.98,77266.14,0.6,-0.71339,0.00027,18.9246]
[1777631943746,22.98,77265.88,0.6,-0.71349,0.00027,18.92161]
[1777631948781,22.98,77265.89,0.6,-0.71351,0.00027,18.92097]
[1777631953816,22.98,77266.42,0.6,-0.71339,0.00027,18.92482]
[1777631954823,22.98,77264.51,0.6,-0.7139,0.00027,18.90825]
[1777631960865,22.97,77265.29,0.6,-0.71372,0.00027,18.91421]
[1777631964892,22.97,77260.99,0.6,-0.71488,0.00027,18.87653]
[1777631969928,22.97,77258.05,0.6,-0.71568,0.00027,18.85066]
[1777631971942,22.97,77256.37,0.6,-0.71617,0.00027,18.83135]
[1777631976978,22.97,77256.05,0.6,-0.71626,0.00027,18.82831]
[1777631982013,22.97,77255.35,0.6,-0.71645,0.00027,18.822]
[1777631983019,22.97,77250.74,0.6,-0.71768,0.00026,18.7817]
[1777631987048,22.96,77249.47,0.6,-0.71803,0.00026,18.77006]
[1777631990381,22.96,77244.16,0.6,-0.71945,0.00026,18.72316]
[1777631991075,22.96,77241.39,0.6,-0.72019,0.00026,18.69869]
[1777631993090,22.96,77239.83,0.6,-0.7206,0.00026,18.68472]
[1777631997118,22.96,77238.87,0.6,-0.72087,0.00026,18.67584]
[1777632001146,22.96,77234.57,0.6,-0.72202,0.00026,18.63747]
[1777632003160,22.96,77233.96,0.6,-0.72218,0.00026,18.63194]
[1777632004167,22.96,77232.52,0.6,-0.72256,0.00026,18.61912]
[1777632006181,22.96,77233.87,0.6,-0.72221,0.00026,18.63095]
[1777632007188,22.96,77240.34,0.6,-0.72051,0.00026,18.68797]
[1777632008195,22.96,77241.57,0.6,-0.72019,0.00026,18.69865]
[1777632009202,22.96,77240.67,0.6,-0.72043,0.00026,18.69058]
[1777632011216,22.96,77239.53,0.6,-0.72074,0.00026,18.68023]
[1777632017259,22.95,77239.07,0.6,-0.72089,0.00026,18.6753]
[1777632022297,22.95,77239.0,0.6,-0.72092,0.00026,18.67414]
[1777632027330,22.95,77238.6,0.6,-0.72105,0.00026,18.67009]
[1777632032365,22.95,77239.56,0.6,-0.72084,0.00026,18.67343]
[1777632037400,22.95,77239.14,0.6,-0.72097,0.00026,18.66933]
[1777632043442,22.94,77239.4,0.6,-0.72091,0.00026,18.67142]
[1777632047470,22.94,77240.2,0.6,-0.7207,0.00026,18.67833]
[1777632052505,22.95,77239.71,0.6,-0.72082,0.00026,18.67431]
[1777632057539,22.95,77240.0,0.6,-0.72073,0.00026,18.6773]
[1777632062575,22.95,77239.86,0.6,-0.72075,0.00026,18.6765]
[1777632071638,22.95,77239.77,0.6,-0.72076,0.00026,18.67633]
[1777632076673,22.95,77239.75,0.6,-0.72075,0.00026,18.6765]
[1777632082715,22.95,77239.77,0.6,-0.72073,0.00026,18.67709]
[1777632087750,22.95,77239.72,0.6,-0.72074,0.00026,18.677]
[1777632095806,22.96,77239.36,0.6,-0.72085,0.00026,18.66976]
[1777632096813,22.96,77237.86,0.6,-0.72124,0.00026,18.65661]
[1777632099834,22.96,77239.57,0.6,-0.72078,0.00026,18.67195]
[1777632100841,22.96,77240.36,0.6,-0.72057,0.00026,18.67898]
[1777632105876,22.96,77240.17,0.6,-0.72061,0.00026,18.67765]
[1777632110911,22.96,77240.16,0.6,-0.72061,0.00026,18.67791]
[1777632112925,22.96,77242.07,0.6,-0.7201,0.00026,18.69485]
[1777632115946,22.96,77245.53,0.6,-0.71918,0.00026,18.72531]
[1777632120981,22.96,77245.08,0.6,-0.71929,0.00026,18.72169]
[1777632126016,22.96,77245.25,0.6,-0.71923,0.00026,18.72376]
[1777632131051,22.97,77244.81,0.6,-0.71933,0.00026,18.72041]
[1777632136086,22.97,77245.06,0.6,-0.71925,0.00026,18.72311]
[1777632141121,22.97,77245.09,0.6,-0.71922,0.00026,18.72388]
[1777632146155,22.97,77245.19,0.6,-0.71918,0.00026,18.72526]
[1777632151191,22.97,77243.97,0.6,-0.71952,0.00026,18.71044]
[1777632156227,22.98,77244.19,0.6,-0.71945,0.00026,18.71295]
[1777632164283,22.98,77244.15,0.6,-0.71943,0.00026,18.71361]
[1777632169318,22.98,77243.84,0.6,-0.71949,0.00026,18.71155]
[1777632172338,22.98,77242.24,0.6,-0.7199,0.00026,18.69793]
[1777632173346,22.98,77240.68,0.6,-0.7203,0.00026,18.68439]
[1777632177374,22.99,77239.95,0.6,-0.72048,0.00026,18.67863]
[1777632183416,22.99,77239.47,0.6,-0.72057,0.00026,18.67541]
[1777632188451,22.99,77239.88,0.6,-0.72044,0.00026,18.6798]
[1777632195500,23.0,77239.79,0.6,-0.72043,0.00026,18.67998]
[1777632200535,23.0,77239.93,0.6,-0.72038,0.00026,18.68185]
[1777632208591,23.0,77240.27,0.6,-0.72026,0.00026,18.6858]
[1777632212619,23.0,77241.1,0.6,-0.72006,0.00026,18.6889]
[1777632213627,23.0,77241.84,0.6,-0.71986,0.00026,18.6955]
[1777632218660,23.0,77240.67,0.6,-0.72016,0.00026,18.68572]
[1777632220644,23.0,77240.7,0.6,-0.72015,0.00026,18.68609]
[1777632220675,23.01,77239.87,0.6,-0.72036,0.00026,18.67891]
[1777632220832,23.01,77239.87,0.6,-0.72036,0.00026,18.67891]
[1777632226717,23.01,77239.76,0.6,-0.72037,0.00026,18.67861]
[1777632228731,23.01,77239.06,0.6,-0.72055,0.00026,18.67267]
[1777632230745,23.01,77237.2,0.6,-0.72103,0.00026,18.65654]
[1777632231752,23.01,77236.61,0.6,-0.72118,0.00026,18.65148]
[1777632234773,23.01,77237.44,0.6,-0.72096,0.00026,18.65898]
[1777632239809,23.01,77236.47,0.6,-0.72121,0.00026,18.65061]
[1777632240816,23.01,77235.57,0.6,-0.72144,0.00026,18.64273]
[1777632245851,23.01,77235.5,0.6,-0.72145,0.00026,18.64238]
[1777632256928,23.01,77237.16,0.6,-0.72099,0.00026,18.65785]
[1777632257935,23.02,77238.25,0.6,-0.7207,0.00026,18.66757]
[1777632262970,23.02,77238.41,0.6,-0.72064,0.00026,18.66965]
[1777632266998,23.02,77239.09,0.6,-0.72044,0.00026,18.67617]
[1777632268006,23.02,77240.26,0.6,-0.72013,0.00026,18.68656]
[1777632273040,23.02,77239.51,0.6,-0.72034,0.00026,18.67597]
[1777632278074,23.02,77238.81,0.6,-0.72051,0.00026,18.67047]
[1777632281677,23.03,77233.43,0.6,-0.72191,0.00026,18.62351]
[1777632282103,23.03,77229.73,0.6,-0.72288,0.00026,18.59084]
[1777632284117,23.03,77229.34,0.6,-0.72298,0.00026,18.58752]
[1777632285124,23.03,77229.78,0.6,-0.72286,0.00026,18.59154]
[1777632290159,23.03,77229.86,0.6,-0.72283,0.00026,18.59235]
[1777632294187,23.03,77230.16,0.6,-0.72276,0.00026,18.59504]
[1777632296201,23.03,77230.98,0.6,-0.72254,0.00026,18.60236]
[1777632297208,23.03,77232.01,0.6,-0.72227,0.00026,18.61152]
[1777632298215,23.03,77231.65,0.6,-0.72236,0.00026,18.60841]
[1777632299222,23.03,77231.28,0.6,-0.72245,0.00026,18.60519]
[1777632301236,23.03,77232.14,0.6,-0.72223,0.00026,18.61273]
[1777632302243,23.03,77232.93,0.6,-0.72202,0.00026,18.61964]
[1777632307278,23.03,77232.67,0.6,-0.7221,0.00026,18.61716]
[1777632312313,23.03,77231.86,0.6,-0.72232,0.00026,18.60985]
[1777632313320,23.03,77232.4,0.6,-0.72217,0.00026,18.61459]
[1777632318355,23.03,77232.74,0.6,-0.72209,0.00026,18.61744]
[1777632326411,23.03,77231.36,0.6,-0.72245,0.00026,18.6052]
[1777632327419,23.03,77232.2,0.6,-0.72223,0.00026,18.61264]
[1777632332453,23.03,77232.54,0.6,-0.72218,0.00026,18.6111]
[1777632333462,23.03,77234.07,0.6,-0.72177,0.00026,18.62472]
[1777632334469,23.03,77235.6,0.6,-0.72137,0.00026,18.6383]
[1777632335476,23.03,77236.42,0.6,-0.72115,0.00026,18.64552]
[1777632340511,23.03,77236.53,0.6,-0.72112,0.00026,18.64648]
[1777632342525,23.03,77237.12,0.6,-0.72097,0.00026,18.65164]
[1777632344539,23.03,77235.76,0.6,-0.72133,0.00026,18.63965]
[1777632345546,23.03,77236.63,0.6,-0.7211,0.00026,18.6473]
[1777632348567,23.03,77234.75,0.6,-0.72159,0.00026,18.6307]
[1777632353605,23.03,77234.14,0.6,-0.72175,0.00026,18.62551]
[1777632359647,23.03,77234.47,0.6,-0.72165,0.00026,18.62896]
[1777632364684,23.03,77238.79,0.6,-0.72051,0.00026,18.6669]
[1777632367705,23.03,77243.32,0.6,-0.71932,0.00026,18.70645]
[1777632368712,23.03,77245.15,0.6,-0.71884,0.00026,18.72235]
[1777632370726,23.03,77247.12,0.6,-0.71832,0.00026,18.73943]
[1777632375761,23.03,77247.9,0.6,-0.71813,0.00026,18.74582]
[1777632378782,23.03,77246.95,0.6,-0.71839,0.00026,18.73731]
[1777632383816,23.02,77247.25,0.6,-0.71832,0.00026,18.73964]
[1777632386837,23.02,77245.5,0.6,-0.71879,0.00026,18.72425]
[1777632387845,23.02,77238.9,0.6,-0.72053,0.00026,18.66645]
[1777632388852,23.02,77238.03,0.6,-0.72075,0.00026,18.65884]
[1777632389859,23.02,77237.16,0.6,-0.72098,0.00026,18.65123]
[1777632393887,23.02,77234.94,0.6,-0.7216,0.00026,18.62725]
[1777632398922,23.03,77235.07,0.6,-0.72155,0.00026,18.62877]
[1777632400936,23.03,77236.04,0.6,-0.72129,0.00026,18.63745]
[1777632402950,23.03,77236.93,0.6,-0.72105,0.00026,18.64541]
[1777632404964,23.03,77236.34,0.6,-0.7212,0.00026,18.64034]
[1777632409998,23.03,77236.11,0.6,-0.72125,0.00026,18.63865]
[1777632412020,23.03,77237.03,0.6,-0.72101,0.00026,18.64687]
[1777632417055,23.03,77236.75,0.6,-0.72107,0.00026,18.64473]
[1777632422090,23.03,77237.02,0.6,-0.72099,0.00026,18.64742]
[1777632427301,23.03,77237.21,0.6,-0.72093,0.00026,18.64934]
[1777632429139,23.03,77236.52,0.6,-0.72111,0.00026,18.64345]
[1777632431153,23.03,77237.45,0.6,-0.72086,0.00026,18.65175]
[1777632437195,23.03,77236.53,0.6,-0.72109,0.00026,18.644]
[1777632442230,23.04,77236.77,0.6,-0.72102,0.00026,18.64641]
[1777632444244,23.04,77235.55,0.6,-0.72134,0.00026,18.63581]
[1777632449279,23.04,77235.78,0.6,-0.72127,0.00026,18.63816]
[1777632456328,23.04,77236.0,0.6,-0.72123,0.00026,18.63588]
[1777632458342,23.04,77236.58,0.6,-0.72108,0.00026,18.64109]
[1777632461363,23.04,77237.44,0.6,-0.72085,0.00026,18.64878]
[1777632463377,23.04,77238.75,0.6,-0.7205,0.00026,18.66036]
[1777632465391,23.04,77237.45,0.6,-0.72084,0.00026,18.649]
[1777632471432,23.04,77237.84,0.6,-0.72073,0.00026,18.6526]
[1777632478482,23.04,77237.45,0.6,-0.72083,0.00026,18.64932]
[1777632482510,23.04,77236.58,0.6,-0.72106,0.00026,18.64174]
[1777632487545,23.04,77236.41,0.6,-0.7211,0.00026,18.64036]
[1777632489559,23.04,77237.32,0.6,-0.72086,0.00026,18.64841]
[1777632496608,23.04,77237.04,0.6,-0.72094,0.00026,18.64572]
[1777632500636,23.04,77237.71,0.6,-0.72077,0.00026,18.65133]
[1777632505671,23.04,77237.24,0.6,-0.7209,0.00026,18.64687]
[1777632508692,23.04,77238.11,0.6,-0.72068,0.00026,18.65432]
[1777632509699,23.04,77238.87,0.6,-0.72048,0.00026,18.66092]
[1777632514735,23.04,77240.0,0.6,-0.72023,0.00026,18.66585]
[1777632515742,23.04,77255.09,0.6,-0.71624,0.00027,18.79738]
[1777632516749,23.04,77258.76,0.6,-0.71527,0.00027,18.82908]
[1777632521787,23.04,77259.68,0.6,-0.71502,0.00027,18.83704]
[1777632526822,23.04,77260.25,0.6,-0.71488,0.00027,18.84181]
[1777632531857,23.03,77260.4,0.6,-0.71486,0.00027,18.84236]
[1777632536892,23.03,77260.45,0.6,-0.71487,0.00027,18.84202]
[1777632537899,23.03,77255.18,0.6,-0.71628,0.00027,18.79636]
[1777632538906,23.03,77251.38,0.6,-0.71729,0.00026,18.7633]
[1777632543941,23.03,77251.46,0.6,-0.71728,0.00026,18.76356]
[1777632548976,23.03,77252.1,0.6,-0.71713,0.00026,18.76862]
[1777632551997,23.03,77250.8,0.6,-0.71748,0.00026,18.75701]
[1777632557035,23.02,77251.79,0.6,-0.71723,0.00026,18.76508]
[1777632562069,23.02,77251.29,0.6,-0.71738,0.00026,18.76016]
[1777632567105,23.02,77251.0,0.6,-0.71748,0.00026,18.75706]
[1777632571133,23.02,77249.77,0.6,-0.71786,0.00026,18.74125]
[1777632576171,23.02,77249.6,0.6,-0.71792,0.00026,18.73923]
[1777632581206,23.01,77251.1,0.6,-0.71754,0.00026,18.75172]
[1777632586240,23.01,77251.83,0.6,-0.71737,0.00026,18.75744]
[1777632589261,23.01,77254.43,0.6,-0.71669,0.00027,18.77963]
[1777632590269,23.01,77256.01,0.6,-0.71627,0.00027,18.79318]
[1777632595303,23.01,77256.71,0.6,-0.71611,0.00027,18.79842]
[1777632600339,23.0,77256.85,0.6,-0.7161,0.00027,18.79881]
[1777632605374,23.0,77256.38,0.6,-0.71625,0.00027,18.79395]
[1777632610409,23.0,77256.01,0.6,-0.71637,0.00027,18.78997]
[1777632615444,22.99,77256.8,0.6,-0.7162,0.00027,18.79585]
[1777632620479,22.99,77257.41,0.6,-0.71608,0.00027,18.79981]
[1777632626521,22.98,77257.41,0.6,-0.71612,0.00027,18.79823]
[1777632631556,22.98,77251.57,0.6,-0.71775,0.00027,18.74157]
[1777632632563,22.98,77248.67,0.6,-0.71853,0.00026,18.71601]
[1777632637598,22.97,77248.72,0.6,-0.71855,0.00026,18.71532]
[1777632641626,22.97,77249.71,0.6,-0.71831,0.00026,18.72334]
[1777632647669,22.97,77249.2,0.6,-0.71847,0.00026,18.71808]
[1777632652703,22.97,77249.54,0.6,-0.7184,0.00027,18.72029]
[1777632654718,22.97,77247.82,0.6,-0.71887,0.00026,18.70488]
[1777632655725,22.97,77249.21,0.6,-0.7185,0.00026,18.71692]
[1777632660760,22.96,77249.15,0.6,-0.71854,0.00026,18.71575]
[1777632665795,22.96,77249.55,0.6,-0.71845,0.00027,18.71862]
[1777632666802,22.96,77250.63,0.6,-0.71817,0.00027,18.72793]
[1777632671837,22.96,77251.4,0.6,-0.71799,0.00027,18.73394]
[1777632673922,22.96,77250.26,0.6,-0.7183,0.00027,18.7237]
[1777632678957,22.95,77249.79,0.6,-0.71845,0.00027,18.71872]
[1777632679965,22.95,77245.66,0.6,-0.71955,0.00026,18.68235]
[1777632680971,22.95,77244.68,0.6,-0.71982,0.00026,18.6736]
[1777632686006,22.95,77245.54,0.6,-0.71961,0.00026,18.68043]
[1777632693055,22.95,77245.14,0.6,-0.71979,0.00026,18.6712]
[1777632698090,22.94,77245.12,0.6,-0.71982,0.00026,18.67027]
[1777632703125,22.94,77245.06,0.6,-0.71985,0.00026,18.66899]
[1777632708159,22.94,77244.93,0.6,-0.71991,0.00026,18.66708]
[1777632713195,22.94,77245.4,0.6,-0.71981,0.00026,18.67043]
[1777632718389,22.93,77244.7,0.6,-0.72002,0.00026,18.66364]
[1777632720244,22.93,77241.92,0.6,-0.72077,0.00026,18.63869]
[1777632721251,22.93,77239.46,0.6,-0.72142,0.00026,18.61683]
[1777632726286,22.93,77240.25,0.6,-0.72124,0.00026,18.62281]
[1777632727293,22.93,77240.97,0.6,-0.72106,0.00026,18.62898]
[1777632729307,22.93,77242.19,0.6,-0.72075,0.00026,18.63935]
[1777632734342,22.92,77242.68,0.6,-0.72065,0.00026,18.64265]
[1777632739376,22.92,77242.37,0.6,-0.72077,0.00026,18.63886]
[1777632744412,22.91,77242.51,0.6,-0.72076,0.00026,18.63907]
[1777632749447,22.91,77242.35,0.6,-0.72083,0.00026,18.63665]
[1777632754482,22.91,77242.37,0.6,-0.72089,0.00026,18.63141]
[1777632757502,22.91,77244.63,0.6,-0.7203,0.00026,18.65109]
[1777632758510,22.91,77245.61,0.6,-0.72004,0.00027,18.65962]
[1777632763545,22.91,77245.7,0.6,-0.72004,0.00027,18.65985]
[1777632769587,22.9,77245.4,0.6,-0.72013,0.00027,18.65658]
[1777632774623,22.9,77245.45,0.6,-0.72014,0.00027,18.65654]
[1777632781672,22.9,77245.59,0.6,-0.72012,0.00027,18.6571]
[1777632789728,22.9,77245.84,0.6,-0.72008,0.00027,18.65856]
[1777632790735,22.9,77249.0,0.6,-0.71924,0.00027,18.6862]
[1777632792749,22.89,77250.38,0.6,-0.71888,0.00027,18.69808]
[1777632793755,22.89,77252.42,0.6,-0.71835,0.00027,18.71585]
[1777632798791,22.89,77252.12,0.6,-0.71845,0.00027,18.71247]
[1777632805840,22.89,77252.03,0.6,-0.71851,0.00027,18.71061]
[1777632810875,22.89,77252.16,0.6,-0.71849,0.00027,18.71102]
[1777632815910,22.88,77252.18,0.6,-0.71855,0.00027,18.70585]
[1777632819938,22.88,77257.02,0.6,-0.71728,0.00027,18.7477]
[1777632822959,22.88,77255.84,0.6,-0.71761,0.00027,18.7369]
[1777632824973,22.88,77254.31,0.6,-0.71802,0.00027,18.72322]
[1777632830008,22.88,77253.24,0.6,-0.71833,0.00027,18.71319]
[1777632837057,22.87,77253.48,0.6,-0.71829,0.00027,18.71442]
[1777632843099,22.87,77254.34,0.6,-0.71809,0.00027,18.72118]
[1777632849141,22.87,77254.44,0.6,-0.71808,0.00027,18.72127]
[1777632854176,22.86,77255.57,0.6,-0.7178,0.00027,18.73052]
[1777632859212,22.86,77255.52,0.6,-0.71784,0.00027,18.72947]
[1777632864247,22.86,77255.33,0.6,-0.71791,0.00027,18.72717]
[1777632869282,22.86,77255.14,0.6,-0.71798,0.00027,18.72486]
[1777632874317,22.86,77254.81,0.6,-0.71812,0.00027,18.71671]
[1777632879352,22.85,77254.66,0.6,-0.71818,0.00027,18.7148]
[1777632884387,22.85,77254.74,0.6,-0.71818,0.00027,18.71491]
[1777632889421,22.85,77255.02,0.6,-0.71812,0.00027,18.71677]
[1777632894457,22.85,77255.2,0.6,-0.71809,0.00027,18.71775]
[1777632899493,22.85,77255.19,0.6,-0.71811,0.00027,18.71707]
[1777632903521,22.84,77253.2,0.6,-0.71866,0.00027,18.69913]
[1777632904528,22.84,77249.89,0.6,-0.71954,0.00027,18.66989]
[1777632905535,22.84,77246.76,0.6,-0.72038,0.00027,18.64218]
[1777632910570,22.84,77246.41,0.6,-0.72048,0.00027,18.63889]
[1777632915605,22.84,77245.63,0.6,-0.72069,0.00027,18.63183]
[1777632920640,22.84,77245.53,0.6,-0.72072,0.00027,18.63082]
[1777632921647,22.84,77248.18,0.6,-0.72001,0.00027,18.65423]
[1777632922653,22.84,77249.59,0.6,-0.71964,0.00027,18.66663]
[1777632927689,22.84,77248.58,0.6,-0.71992,0.00027,18.65748]
[1777632932724,22.84,77247.02,0.6,-0.72037,0.00027,18.63887]
[1777632938766,22.84,77247.8,0.6,-0.72017,0.00027,18.64564]
[1777632943801,22.84,77247.3,0.6,-0.72031,0.00027,18.64112]
[1777632948836,22.84,77247.54,0.6,-0.72025,0.00027,18.64316]
[1777632954880,22.84,77248.12,0.6,-0.72009,0.00027,18.6482]
[1777632959914,22.84,77248.23,0.6,-0.72007,0.00027,18.64906]
[1777632964950,22.84,77248.08,0.6,-0.72011,0.00027,18.64767]
[1777632967971,22.84,77249.24,0.6,-0.7198,0.00027,18.65788]
[1777632968978,22.84,77252.87,0.6,-0.71884,0.00027,18.68985]
[1777632975020,22.84,77252.44,0.6,-0.71896,0.00027,18.68577]
[1777632980055,22.84,77252.26,0.6,-0.71902,0.00027,18.68397]
[1777632985090,22.84,77252.33,0.6,-0.719,0.00027,18.68445]
[1777632989118,22.83,77250.18,0.6,-0.71958,0.00027,18.66537]
[1777632990125,22.83,77251.43,0.6,-0.71925,0.00027,18.67638]
[1777632995160,22.83,77251.1,0.6,-0.71937,0.00027,18.66871]
[1777633001202,22.83,77251.27,0.6,-0.71933,0.00027,18.6701]
[1777633006237,22.83,77251.38,0.6,-0.7193,0.00027,18.67099]
[1777633007244,22.83,77250.38,0.6,-0.71957,0.00027,18.66215]
[1777633010266,22.83,77252.03,0.6,-0.71913,0.00027,18.67667]
[1777633013287,22.83,77253.1,0.6,-0.71885,0.00027,18.686]
[1777633018322,22.83,77252.7,0.6,-0.71896,0.00027,18.68228]
[1777633023357,22.83,77252.76,0.6,-0.71896,0.00027,18.68255]
[1777633029399,22.83,77252.68,0.6,-0.71899,0.00027,18.6815]
[1777633034434,22.83,77252.95,0.6,-0.71893,0.00027,18.68355]
[1777633039470,22.83,77252.96,0.6,-0.71893,0.00027,18.68329]
[1777633044505,22.83,77252.95,0.6,-0.71895,0.00027,18.68282]
[1777633049541,22.83,77252.93,0.6,-0.71897,0.00027,18.68225]
[1777633054576,22.82,77251.93,0.6,-0.71928,0.00027,18.66841]
[1777633057597,22.82,77253.0,0.6,-0.719,0.00027,18.67762]
[1777633062632,22.82,77252.58,0.6,-0.71913,0.00027,18.67352]
[1777633067667,22.82,77253.15,0.6,-0.71899,0.00027,18.67813]
[1777633077737,22.82,77253.07,0.6,-0.71904,0.00027,18.67659]
[1777633082772,22.82,77252.86,0.6,-0.71911,0.00027,18.6743]
[1777633087807,22.81,77252.8,0.6,-0.71913,0.00027,18.67336]
[1777633092842,22.81,77251.85,0.6,-0.7194,0.00027,18.66455]
[1777633097877,22.81,77251.67,0.6,-0.71946,0.00027,18.66257]
[1777633102912,22.81,77251.05,0.6,-0.71964,0.00027,18.65671]
[1777633109961,22.81,77250.63,0.6,-0.71977,0.00027,18.65248]
[1777633114996,22.81,77251.22,0.6,-0.71966,0.00027,18.65266]
[1777633120031,22.81,77251.59,0.6,-0.71957,0.00027,18.65554]
[1777633125066,22.8,77251.91,0.6,-0.7195,0.00027,18.65796]
[1777633130101,22.8,77251.79,0.6,-0.71955,0.00027,18.65639]
[1777633135136,22.8,77252.09,0.6,-0.71948,0.00027,18.65862]
[1777633140171,22.8,77252.08,0.6,-0.7195,0.00027,18.65811]
[1777633145207,22.8,77251.76,0.6,-0.71959,0.00027,18.65485]
[1777633150241,22.8,77252.29,0.6,-0.71947,0.00027,18.6591]
[1777633156283,22.79,77251.89,0.6,-0.71959,0.00027,18.65507]
[1777633161318,22.79,77252.67,0.6,-0.71939,0.00027,18.66153]
[1777633165355,22.79,77254.51,0.6,-0.71891,0.00027,18.67742]
[1777633165983,22.79,77254.51,0.6,-0.71891,0.00027,18.67742]
[1777633166358,22.79,77281.13,0.6,-0.71176,0.00027,18.90941]
[1777633167365,22.79,77288.18,0.6,-0.70986,0.00027,18.9697]
[1777633169458,22.79,77288.66,0.6,-0.70973,0.00027,18.97364]
[1777633171264,22.79,77288.8,0.6,-0.70971,0.00027,18.97448]
[1777633171338,22.79,77288.8,0.6,-0.70971,0.00027,18.97448]
[1777633174751,22.79,77288.5,0.6,-0.70984,0.00027,18.96689]
[1777633174829,22.79,77288.5,0.6,-0.70984,0.00027,18.96689]
[1777633175086,22.79,77288.37,0.6,-0.70988,0.00027,18.96565]
[1777633175363,22.79,77288.37,0.6,-0.70988,0.00027,18.96565]
[1777633182239,22.79,77288.55,0.6,-0.70984,0.00027,18.9667]
[1777633182327,22.79,77288.55,0.6,-0.70984,0.00027,18.9667]
[1777633182471,22.78,77288.58,0.6,-0.70985,0.00027,18.96651]
[1777633184299,22.78,77288.61,0.6,-0.70984,0.00027,18.96666]
[1777633184325,22.78,77288.61,0.6,-0.70984,0.00027,18.96666]
[1777633186310,22.78,77289.72,0.6,-0.70955,0.00027,18.97594]
[1777633186328,22.78,77289.72,0.6,-0.70955,0.00027,18.97594]
[1777633193814,22.78,77289.74,0.6,-0.70956,0.00027,18.9756]
[1777633193827,22.78,77289.74,0.6,-0.70956,0.00027,18.9756]
[1777633194555,22.78,77290.99,0.6,-0.70923,0.00027,18.98592]
[1777633195805,22.78,77290.99,0.6,-0.70923,0.00027,18.98592]
[1777633195830,22.78,77290.99,0.6,-0.70923,0.00027,18.98592]
[1777633197082,22.78,77289.64,0.6,-0.70961,0.00027,18.97418]
[1777633197330,22.78,77289.64,0.6,-0.70961,0.00027,18.97418]
[1777633198281,22.78,77286.99,0.6,-0.71033,0.00027,18.95141]
[1777633198324,22.78,77286.99,0.6,-0.71033,0.00027,18.95141]
[1777633202613,22.78,77288.31,0.6,-0.70998,0.00027,18.96258]
[1777633202836,22.78,77288.31,0.6,-0.70998,0.00027,18.96258]
[1777633202846,22.78,77292.39,0.6,-0.70887,0.00027,18.99737]
[1777633202970,22.78,77292.39,0.6,-0.70887,0.00027,18.99737]
[1777633203078,22.78,77292.39,0.6,-0.70887,0.00027,18.99737]
[1777633206292,22.78,77292.53,0.6,-0.70884,0.00027,18.99825]
[1777633206328,22.78,77292.53,0.6,-0.70884,0.00027,18.99825]
[1777633206549,22.78,77292.53,0.6,-0.70884,0.00027,18.99825]
[1777633206577,22.78,77292.53,0.6,-0.70884,0.00027,18.99825]
[1777633206648,22.78,77292.59,0.6,-0.70883,0.00027,18.99866]
[1777633210695,22.77,77292.06,0.6,-0.70898,0.00027,18.99384]
[1777633211324,22.77,77293.14,0.6,-0.70869,0.00027,19.00295]
[1777633214002,22.77,77293.22,0.6,-0.70868,0.00027,19.00332]
[1777633214082,22.77,77293.22,0.6,-0.70868,0.00027,19.00332]
[1777633214704,22.77,77293.19,0.6,-0.70869,0.00027,19.00296]
[1777633219739,22.77,77294.68,0.6,-0.7083,0.00027,19.01513]
[1777633220078,22.77,77294.68,0.6,-0.7083,0.00027,19.01513]
[1777633220328,22.77,77294.68,0.6,-0.7083,0.00027,19.01513]
[1777633221628,22.77,77294.68,0.6,-0.70831,0.00027,19.01502]
[1777633221837,22.77,77294.68,0.6,-0.70831,0.00027,19.01502]
[1777633225762,22.77,77293.88,0.6,-0.70854,0.00027,19.00777]
[1777633225828,22.77,77293.88,0.6,-0.70854,0.00027,19.00777]
[1777633228998,22.77,77295.9,0.6,-0.708,0.00027,19.02456]
[1777633229079,22.77,77295.9,0.6,-0.708,0.00027,19.02456]
[1777633230353,22.77,77298.47,0.6,-0.70731,0.00027,19.04627]
[1777633230495,22.77,77298.47,0.6,-0.70731,0.00027,19.04627]
[1777633232505,22.77,77301.97,0.6,-0.7064,0.00027,19.07111]
[1777633232582,22.77,77301.97,0.6,-0.7064,0.00027,19.07111]
[1777633234976,22.76,77301.31,0.6,-0.70659,0.00027,19.06523]
[1777633235074,22.76,77301.31,0.6,-0.70659,0.00027,19.06523]
[1777633237893,22.76,77305.92,0.6,-0.70534,0.00027,19.10382]
[1777633238701,22.76,77305.92,0.6,-0.70534,0.00027,19.10382]
[1777633238834,22.76,77305.92,0.6,-0.70534,0.00027,19.10382]
[1777633239489,22.76,77306.4,0.6,-0.7052,0.00027,19.10796]
[1777633239580,22.76,77306.4,0.6,-0.7052,0.00027,19.10796]
[1777633243000,22.77,77310.26,0.6,-0.70412,0.00027,19.14108]
[1777633243076,22.77,77310.26,0.6,-0.70412,0.00027,19.14108]
[1777633243607,22.77,77310.26,0.6,-0.70412,0.00027,19.14108]
[1777633243832,22.77,77310.26,0.6,-0.70412,0.00027,19.14108]
[1777633245967,22.77,77311.05,0.6,-0.70389,0.00027,19.14807]
[1777633246079,22.77,77311.05,0.6,-0.70389,0.00027,19.14807]
[1777633246180,22.77,77311.05,0.6,-0.70389,0.00027,19.14825]
[1777633247594,22.77,77311.05,0.6,-0.70389,0.00027,19.14825]
[1777633251581,22.77,77311.05,0.6,-0.70386,0.00027,19.14898]
[1777633251825,22.77,77311.05,0.6,-0.70386,0.00027,19.14898]
[1777633255581,22.77,77310.92,0.6,-0.70387,0.00027,19.14862]
[1777633255826,22.77,77310.92,0.6,-0.70387,0.00027,19.14862]
[1777633257631,22.78,77310.31,0.6,-0.70403,0.00027,19.14389]
[1777633257828,22.78,77310.31,0.6,-0.70403,0.00027,19.14389]
[1777633258033,22.78,77302.66,0.6,-0.70611,0.00027,19.07995]
[1777633259550,22.78,77302.66,0.6,-0.70611,0.00027,19.07995]
[1777633259584,22.78,77302.66,0.6,-0.70611,0.00027,19.07995]
[1777633262505,22.78,77302.93,0.6,-0.70601,0.00027,19.083]
[1777633262581,22.78,77302.93,0.6,-0.70601,0.00027,19.083]
[1777633263699,22.78,77301.86,0.6,-0.70628,0.00027,19.07446]
[1777633263832,22.78,77301.86,0.6,-0.70628,0.00027,19.07446]
[1777633266611,22.78,77302.68,0.6,-0.70604,0.00027,19.08188]
[1777633266733,22.78,77302.68,0.6,-0.70604,0.00027,19.08188]
[1777633266833,22.79,77302.55,0.6,-0.70606,0.00027,19.08127]
[1777633268667,22.79,77302.68,0.6,-0.70603,0.00027,19.08236]
[1777633268832,22.79,77302.68,0.6,-0.70603,0.00027,19.08236]
[1777633274367,22.79,77304.4,0.6,-0.70551,0.00027,19.09829]
[1777633274581,22.79,77304.4,0.6,-0.70551,0.00027,19.09829]
[1777633278181,22.8,77305.13,0.6,-0.70528,0.00027,19.10532]
[1777633278328,22.8,77305.13,0.6,-0.70528,0.00027,19.10532]
[1777633278429,22.8,77304.8,0.6,-0.70536,0.00027,19.10298]
[1777633279174,22.8,77304.8,0.6,-0.70536,0.00027,19.10298]
[1777633279339,22.8,77304.8,0.6,-0.70536,0.00027,19.10298]
[1777633284053,22.8,77302.63,0.6,-0.70592,0.00027,19.08559]
[1777633284075,22.8,77302.63,0.6,-0.70592,0.00027,19.08559]
[1777633288968,22.8,77302.28,0.6,-0.70598,0.00027,19.08354]
[1777633289078,22.8,77299.15,0.6,-0.70683,0.00027,19.05733]
[1777633292271,22.81,77290.45,0.6,-0.70921,0.00027,18.97956]
[1777633295718,22.81,77287.98,0.6,-0.70987,0.00027,18.95873]
[1777633295826,22.81,77287.98,0.6,-0.70987,0.00027,18.95873]
[1777633296691,22.81,77287.8,0.6,-0.70991,0.00027,18.95733]
[1777633296827,22.81,77287.8,0.6,-0.70991,0.00027,18.95733]
[1777633296927,22.81,77288.06,0.6,-0.70984,0.00027,18.95968]
[1777633298810,22.81,77290.04,0.6,-0.7093,0.00027,18.97672]
[1777633298830,22.81,77290.04,0.6,-0.7093,0.00027,18.97672]
[1777633300814,22.81,77294.01,0.6,-0.70822,0.00027,19.01052]
[1777633304172,22.81,77297.91,0.6,-0.70715,0.00027,19.04374]
[1777633304326,22.81,77297.91,0.6,-0.70715,0.00027,19.04374]
[1777633304355,22.81,77298.11,0.6,-0.7071,0.00027,19.04548]
[1777633306179,22.81,77298.22,0.6,-0.70707,0.00027,19.04646]
[1777633307336,22.81,77298.71,0.6,-0.70693,0.00027,19.05065]
[1777633312322,22.81,77298.91,0.6,-0.70687,0.00027,19.05253]
[1777633312582,22.81,77298.91,0.6,-0.70687,0.00027,19.05253]
[1777633312828,22.81,77298.91,0.6,-0.70687,0.00027,19.05253]
[1777633312929,22.81,77299.23,0.6,-0.70678,0.00027,19.05526]
[1777633313076,22.81,77299.23,0.6,-0.70678,0.00027,19.05526]
[1777633313330,22.81,77299.23,0.6,-0.70678,0.00027,19.05526]
[1777633318453,22.81,77298.16,0.6,-0.70707,0.00027,19.04635]
[1777633321905,22.81,77298.23,0.6,-0.70705,0.00027,19.047]
[1777633325912,22.81,77301.76,0.6,-0.70609,0.00027,19.07684]
[1777633325961,22.81,77301.77,0.6,-0.70608,0.00027,19.07692]
[1777633326077,22.81,77301.77,0.6,-0.70608,0.00027,19.07692]
[1777633329740,22.81,77303.54,0.6,-0.7056,0.00027,19.09177]
[1777633331341,22.81,77301.45,0.6,-0.70617,0.00027,19.07415]
[1777633334853,22.81,77303.88,0.6,-0.70551,0.00027,19.0946]
[1777633334913,22.81,77304.63,0.6,-0.70531,0.00027,19.10089]
[1777633335080,22.81,77304.63,0.6,-0.70531,0.00027,19.10089]
[1777633335572,22.81,77304.82,0.6,-0.70525,0.00027,19.10246]
[1777633336579,22.81,77304.44,0.6,-0.70536,0.00027,19.09924]
[1777633337587,22.81,77304.59,0.6,-0.70532,0.00027,19.10048]
[1777633338593,22.81,77305.56,0.6,-0.70506,0.00027,19.10861]
[1777633339600,22.81,77304.98,0.6,-0.70521,0.00027,19.10371]
[1777633340607,22.81,77305.16,0.6,-0.70517,0.00027,19.1052]
[1777633343337,22.81,77305.27,0.6,-0.70514,0.00027,19.10607]
[1777633343628,22.81,77305.06,0.6,-0.7052,0.00027,19.10428]
[1777633348941,22.81,77305.89,0.6,-0.70497,0.00027,19.11129]
[1777633349042,22.81,77306.63,0.6,-0.70477,0.00027,19.11751]
[1777633349076,22.81,77306.63,0.6,-0.70477,0.00027,19.11751]
[1777633353723,22.81,77307.51,0.6,-0.70456,0.00027,19.12033]
[1777633357337,22.81,77307.89,0.6,-0.70445,0.00027,19.12354]
[1777633357726,22.81,77307.72,0.6,-0.7045,0.00027,19.12212]
[1777633358721,22.81,77307.72,0.6,-0.7045,0.00027,19.12212]
[1777633358828,22.81,77307.72,0.6,-0.7045,0.00027,19.12212]
[1777633358929,22.81,77306.56,0.6,-0.70482,0.00027,19.1124]
[1777633359740,22.81,77304.37,0.6,-0.70542,0.00027,19.09403]
[1777633360747,22.81,77302.87,0.6,-0.70582,0.00027,19.08144]
[1777633362761,22.81,77298.73,0.6,-0.70695,0.00027,19.04656]
[1777633365332,22.81,77296.96,0.6,-0.70743,0.00027,19.03154]
[1777633368230,22.81,77292.94,0.6,-0.70853,0.00027,18.99731]
[1777633368326,22.81,77292.94,0.6,-0.70853,0.00027,18.99731]
[1777633370338,22.81,77292.97,0.6,-0.70852,0.00027,18.99754]
[1777633370580,22.81,77292.97,0.6,-0.70852,0.00027,18.99754]
[1777633373317,22.81,77292.58,0.6,-0.70863,0.00027,18.99418]
[1777633373329,22.81,77292.58,0.6,-0.70863,0.00027,18.99418]
[1777633373838,22.81,77292.27,0.6,-0.70871,0.00027,18.99153]
[1777633377384,22.81,77292.33,0.6,-0.7087,0.00027,18.99201]
[1777633377581,22.81,77292.33,0.6,-0.7087,0.00027,18.99201]
[1777633381894,22.81,77288.2,0.6,-0.70982,0.00027,18.95678]
[1777633382890,22.81,77288.2,0.6,-0.70982,0.00027,18.95678]
[1777633383080,22.81,77288.2,0.6,-0.70982,0.00027,18.95678]
[1777633383650,22.81,77288.11,0.6,-0.70984,0.00027,18.95604]
[1777633383827,22.81,77288.11,0.6,-0.70984,0.00027,18.95604]
[1777633383908,22.81,77288.13,0.6,-0.70984,0.00027,18.95623]
[1777633388946,22.81,77287.58,0.6,-0.70998,0.00027,18.95164]
[1777633390648,22.81,77286.11,0.6,-0.71038,0.00027,18.93909]
[1777633390828,22.81,77286.11,0.6,-0.71038,0.00027,18.93909]
[1777633393981,22.81,77282.15,0.6,-0.71145,0.00027,18.90506]
[1777633394826,22.81,77282.15,0.6,-0.71145,0.00027,18.90506]
[1777633395079,22.81,77282.15,0.6,-0.71145,0.00027,18.90506]
[1777633401053,22.81,77282.08,0.6,-0.71148,0.00027,18.9042]
[1777633401079,22.81,77282.08,0.6,-0.71148,0.00027,18.9042]
[1777633401071,22.81,77284.29,0.6,-0.71089,0.00027,18.92312]
[1777633404192,22.81,77282.18,0.6,-0.71146,0.00027,18.90481]
[1777633405335,22.81,77282.18,0.6,-0.71146,0.00027,18.90475]
[1777633410802,22.81,77278.42,0.6,-0.71249,0.00027,18.87217]
[1777633410829,22.81,77278.42,0.6,-0.71249,0.00027,18.87217]
[1777633411049,22.81,77278.42,0.6,-0.71249,0.00027,18.87217]
[1777633411079,22.81,77278.42,0.6,-0.71249,0.00027,18.87217]
[1777633411100,22.81,77278.46,0.6,-0.71251,0.00027,18.86785]
[1777633417142,22.81,77278.46,0.6,-0.71252,0.00027,18.86763]
[1777633419331,22.81,77278.87,0.6,-0.71241,0.00027,18.87107]
[1777633421957,22.81,77278.68,0.6,-0.71247,0.00027,18.86939]
[1777633422083,22.81,77278.68,0.6,-0.71247,0.00027,18.86939]
[1777633422053,22.81,77278.5,0.6,-0.71252,0.00027,18.86773]
[1777633426097,22.81,77278.54,0.6,-0.71251,0.00027,18.86798]
[1777633426328,22.81,77275.93,0.6,-0.71322,0.00027,18.84538]
[1777633427077,22.81,77275.93,0.6,-0.71322,0.00027,18.84538]
[1777633427334,22.81,77273.78,0.6,-0.7138,0.00027,18.82674]
[1777633430905,22.81,77274.28,0.6,-0.71367,0.00027,18.83089]
[1777633433716,22.81,77273.83,0.6,-0.71379,0.00027,18.82692]
[1777633433831,22.81,77273.83,0.6,-0.71379,0.00027,18.82692]
[1777633436784,22.81,77276.29,0.6,-0.71313,0.00027,18.84814]
[1777633436836,22.81,77276.29,0.6,-0.71313,0.00027,18.84814]
[1777633436928,22.8,77276.48,0.6,-0.71308,0.00027,18.84969]
[1777633442085,22.8,77277.3,0.6,-0.71287,0.00027,18.85665]
[1777633442326,22.8,77277.22,0.6,-0.71289,0.00027,18.85587]
[1777633448359,22.8,77276.87,0.6,-0.71299,0.00027,18.85258]
[1777633453552,22.8,77277.0,0.6,-0.71296,0.00027,18.85353]
[1777633453577,22.8,77277.0,0.6,-0.71296,0.00027,18.85353]
[1777633456543,22.8,77276.45,0.6,-0.71312,0.00027,18.84866]
[1777633456584,22.8,77276.45,0.6,-0.71312,0.00027,18.84866]
[1777633456676,22.8,77276.41,0.6,-0.71313,0.00027,18.84825]
[1777633462457,22.8,77276.73,0.6,-0.71305,0.00027,18.8508]
[1777633464056,22.8,77276.73,0.6,-0.71305,0.00027,18.8508]
[1777633464079,22.8,77276.73,0.6,-0.71305,0.00027,18.8508]
[1777633469506,22.8,77276.46,0.6,-0.71313,0.00027,18.84822]
[1777633471876,22.8,77276.46,0.6,-0.71313,0.00027,18.84822]
[1777633473911,22.8,77276.01,0.6,-0.71329,0.00027,18.8396]
[1777633474083,22.8,77276.01,0.6,-0.71329,0.00027,18.8396]
[1777633474012,22.8,77275.94,0.6,-0.71331,0.00027,18.83896]
[1777633475328,22.8,77275.94,0.6,-0.71331,0.00027,18.83896]
[1777633480583,22.8,77274.09,0.6,-0.71381,0.00027,18.82279]
[1777633481625,22.8,77274.09,0.6,-0.71381,0.00027,18.82279]
[1777633481686,22.8,77274.09,0.6,-0.71381,0.00027,18.82279]
[1777633481830,22.8,77274.09,0.6,-0.71381,0.00027,18.82279]
[1777633482074,22.8,77274.09,0.6,-0.71381,0.00027,18.82279]
[1777633482179,22.8,77273.93,0.6,-0.71386,0.00027,18.82139]
[1777633487632,22.8,77273.65,0.6,-0.71394,0.00027,18.81888]
[1777633492401,22.8,77274.29,0.6,-0.71377,0.00027,18.82436]
[1777633492583,22.8,77274.29,0.6,-0.71377,0.00027,18.82436]
[1777633492667,22.8,77274.67,0.6,-0.71366,0.00027,18.82763]
[1777633493329,22.8,77274.67,0.6,-0.71366,0.00027,18.82763]
[1777633495910,22.8,77276.05,0.6,-0.71329,0.00027,18.83953]
[1777633496074,22.8,77276.05,0.6,-0.71329,0.00027,18.83953]
[1777633500668,22.8,77279.2,0.6,-0.71245,0.00027,18.86655]
[1777633500825,22.8,77279.2,0.6,-0.71245,0.00027,18.86655]
[1777633501024,22.8,77279.2,0.6,-0.71245,0.00027,18.86655]
[1777633501083,22.8,77279.2,0.6,-0.71245,0.00027,18.86655]
[1777633501167,22.8,77280.5,0.6,-0.7121,0.00027,18.8777]
[1777633506593,22.8,77278.21,0.6,-0.71273,0.00027,18.85762]
[1777633506833,22.8,77278.21,0.6,-0.71273,0.00027,18.85762]
[1777633508062,22.8,77276.93,0.6,-0.71308,0.00027,18.84651]
[1777633508085,22.8,77276.93,0.6,-0.71308,0.00027,18.84651]
[1777633508097,22.8,77276.95,0.6,-0.71307,0.00027,18.84666]
[1777633513821,22.8,77276.61,0.6,-0.71317,0.00027,18.84354]
[1777633514504,22.8,77276.61,0.6,-0.71317,0.00027,18.84354]
[1777633514584,22.8,77276.61,0.6,-0.71317,0.00027,18.84354]
[1777633519863,22.79,77273.64,0.6,-0.71397,0.00027,18.8177]
[1777633520729,22.79,77273.64,0.6,-0.71397,0.00027,18.8177]
[1777633520973,22.79,77273.64,0.6,-0.71397,0.00027,18.8177]
[1777633521086,22.79,77273.64,0.6,-0.71397,0.00027,18.8177]
[1777633521120,22.79,77273.58,0.6,-0.71399,0.00027,18.81717]
[1777633521330,22.79,77273.58,0.6,-0.71399,0.00027,18.81717]
[1777633526457,22.79,77276.73,0.6,-0.71314,0.00027,18.84443]
[1777633526579,22.79,77276.73,0.6,-0.71314,0.00027,18.84443]
[1777633526830,22.79,77276.73,0.6,-0.71314,0.00027,18.84443]
[1777633528991,22.79,77277.61,0.6,-0.71291,0.00027,18.85197]
[1777633529083,22.79,77277.61,0.6,-0.71291,0.00027,18.85197]
[1777633529176,22.79,77276.6,0.6,-0.71318,0.00027,18.8432]
[1777633534968,22.79,77276.48,0.6,-0.71325,0.00027,18.83736]
[1777633537337,22.79,77276.16,0.6,-0.71334,0.00027,18.83455]
[1777633541317,22.79,77275.77,0.6,-0.71345,0.00027,18.8311]
[1777633541330,22.79,77275.77,0.6,-0.71345,0.00027,18.8311]
[1777633543085,22.79,77275.47,0.6,-0.71353,0.00027,18.82849]
[1777633543179,22.79,77274.76,0.6,-0.71372,0.00027,18.8223]
[1777633543334,22.79,77274.76,0.6,-0.71372,0.00027,18.8223]
[1777633548753,22.79,77274.93,0.6,-0.71368,0.00027,18.8236]
[1777633548824,22.79,77274.93,0.6,-0.71368,0.00027,18.8236]
[1777633554101,22.79,77276.61,0.6,-0.71324,0.00027,18.8379]
[1777633558228,22.79,77276.54,0.6,-0.71326,0.00027,18.83714]
[1777633558329,22.79,77276.28,0.6,-0.71333,0.00027,18.83484]
[1777633559917,22.79,77276.57,0.6,-0.71326,0.00027,18.83731]
[1777633560086,22.79,77276.57,0.6,-0.71326,0.00027,18.83731]
[1777633560143,22.79,77276.38,0.6,-0.71331,0.00027,18.83562]
[1777633565178,22.79,77276.52,0.6,-0.71328,0.00027,18.83662]
[1777633572226,22.79,77276.51,0.6,-0.71329,0.00027,18.83623]
[1777633576224,22.79,77276.48,0.6,-0.7133,0.00027,18.83585]
[1777633576327,22.79,77276.48,0.6,-0.7133,0.00027,18.83581]
[1777633582301,22.79,77276.53,0.6,-0.7133,0.00027,18.836]
[1777633587336,22.79,77276.23,0.6,-0.71338,0.00027,18.83322]
[1777633590632,22.79,77275.31,0.6,-0.71364,0.00027,18.82519]
[1777633593249,22.79,77268.65,0.6,-0.71548,0.00027,18.76239]
[1777633593335,22.79,77268.65,0.6,-0.71548,0.00027,18.76239]
[1777633593535,22.79,77268.65,0.6,-0.71548,0.00027,18.76239]
[1777633593590,22.79,77268.65,0.6,-0.71548,0.00027,18.76239]
[1777633593676,22.78,77268.33,0.6,-0.71557,0.00027,18.75942]
[1777633598145,22.78,77268.11,0.6,-0.71564,0.00027,18.75716]
[1777633598332,22.78,77268.31,0.6,-0.71559,0.00027,18.75856]
[1777633598527,22.78,77268.31,0.6,-0.71559,0.00027,18.75856]
[1777633601434,22.78,77261.43,0.6,-0.71746,0.00027,18.69788]
[1777633606471,22.78,77261.55,0.6,-0.71744,0.00027,18.69836]
[1777633611620,22.78,77261.06,0.6,-0.71759,0.00027,18.69363]
[1777633612028,22.78,77261.06,0.6,-0.71759,0.00027,18.69363]
[1777633612080,22.78,77261.06,0.6,-0.71759,0.00027,18.69363]
[1777633612178,22.78,77261.16,0.6,-0.71757,0.00027,18.6943]
[1777633613332,22.78,77261.27,0.6,-0.71754,0.00027,18.69527]
[1777633620148,22.77,77261.03,0.6,-0.71762,0.00027,18.69268]
[1777633620324,22.77,77261.62,0.6,-0.71747,0.00027,18.69759]
[1777633621400,22.77,77262.28,0.6,-0.71729,0.00027,18.70338]
[1777633621586,22.77,77262.28,0.6,-0.71729,0.00027,18.70338]
[1777633621676,22.77,77259.42,0.6,-0.71807,0.00027,18.67805]
[1777633627618,22.77,77259.55,0.6,-0.71804,0.00027,18.67877]
[1777633628465,22.77,77259.55,0.6,-0.71804,0.00027,18.67877]
[1777633628577,22.77,77259.55,0.6,-0.71804,0.00027,18.67877]
[1777633633660,22.77,77259.05,0.6,-0.71819,0.00027,18.67391]
[1777633635542,22.77,77258.58,0.6,-0.71832,0.00027,18.6697]
[1777633635579,22.77,77258.58,0.6,-0.71832,0.00027,18.6697]
[1777633635674,22.77,77258.65,0.6,-0.7183,0.00027,18.67025]
[1777633636599,22.77,77258.65,0.6,-0.7183,0.00027,18.67025]
[1777633636831,22.77,77258.65,0.6,-0.7183,0.00027,18.67025]
[1777633642002,22.77,77255.7,0.6,-0.7191,0.00027,18.64394]
[1777633642079,22.77,77255.7,0.6,-0.7191,0.00027,18.64394]
[1777633644683,22.77,77253.91,0.6,-0.71959,0.00027,18.62802]
[1777633644840,22.77,77253.91,0.6,-0.71959,0.00027,18.62802]
[1777633644900,22.77,77253.95,0.6,-0.71958,0.00027,18.62834]
[1777633649869,22.77,77253.49,0.6,-0.7197,0.00027,18.62417]
[1777633651335,22.77,77252.93,0.6,-0.71985,0.00027,18.61919]
[1777633656491,22.77,77252.45,0.6,-0.72002,0.00027,18.61019]
[1777633656580,22.77,77252.45,0.6,-0.72002,0.00027,18.61019]
[1777633656822,22.77,77252.23,0.6,-0.72008,0.00027,18.60823]
[1777633662247,22.77,77249.24,0.6,-0.72088,0.00027,18.58171]
[1777633663337,22.77,77249.31,0.6,-0.72086,0.00027,18.58236]
[1777633665862,22.77,77247.79,0.6,-0.72126,0.00027,18.56889]
[1777633666088,22.77,77247.79,0.6,-0.72126,0.00027,18.56889]
[1777633666185,22.77,77246.96,0.6,-0.72148,0.00027,18.56153]
[1777633671928,22.77,77247.09,0.6,-0.72144,0.00027,18.56284]
[1777633675957,22.77,77251.53,0.6,-0.72025,0.00027,18.60247]
[1777633680992,22.77,77251.24,0.6,-0.72033,0.00027,18.59981]
[1777633686027,22.77,77248.79,0.6,-0.72099,0.00027,18.57801]
[1777633691062,22.77,77249.3,0.6,-0.72085,0.00027,18.58252]
[1777633696096,22.77,77250.64,0.6,-0.7205,0.00027,18.5943]
[1777633701132,22.77,77249.5,0.6,-0.72082,0.00027,18.5836]
[1777633706167,22.76,77249.69,0.6,-0.72079,0.00027,18.5846]
[1777633711202,22.76,77249.52,0.6,-0.7209,0.00027,18.57773]
[1777633716236,22.76,77248.01,0.6,-0.72132,0.00027,18.56364]
[1777633723285,22.76,77248.67,0.6,-0.72117,0.00027,18.56873]
[1777633728321,22.75,77248.32,0.6,-0.72128,0.00027,18.5651]
[1777633733355,22.75,77248.07,0.6,-0.72136,0.00027,18.56242]
[1777633738391,22.75,77248.19,0.6,-0.72134,0.00027,18.56306]
[1777633743426,22.75,77250.13,0.6,-0.72084,0.00027,18.57987]
[1777633748461,22.75,77249.68,0.6,-0.72097,0.00027,18.57544]
[1777633753496,22.75,77249.99,0.6,-0.7209,0.00027,18.57779]
[1777633758531,22.74,77249.55,0.6,-0.72103,0.00027,18.57349]
[1777633763566,22.74,77249.68,0.6,-0.721,0.00027,18.57429]
[1777633768601,22.74,77250.67,0.6,-0.72075,0.00027,18.58275]
[1777633773636,22.74,77251.99,0.6,-0.72045,0.00027,18.58942]
[1777633778671,22.74,77251.65,0.6,-0.72055,0.00027,18.58603]
[1777633783706,22.74,77253.66,0.6,-0.72002,0.00027,18.60352]
[1777633788741,22.74,77252.44,0.6,-0.72036,0.00027,18.59229]
[1777633793801,22.74,77252.51,0.6,-0.72036,0.00027,18.59248]
[1777633798836,22.74,77250.4,0.6,-0.72092,0.00027,18.57368]
[1777633804879,22.74,77251.13,0.6,-0.72072,0.00027,18.5804]
[1777633810921,22.74,77248.54,0.6,-0.72142,0.00027,18.55718]
[1777633811927,22.74,77253.62,0.6,-0.72006,0.00027,18.6023]
[1777633812935,22.74,77261.65,0.6,-0.7179,0.00027,18.67331]
[1777633817970,22.73,77262.09,0.6,-0.7178,0.00027,18.67687]
[1777633823005,22.73,77257.18,0.6,-0.71912,0.00027,18.63331]
[1777633828040,22.73,77255.78,0.6,-0.7195,0.00027,18.62091]
[1777633834082,22.73,77258.37,0.6,-0.71884,0.00027,18.63915]
[1777633839119,22.73,77259.06,0.6,-0.71866,0.00027,18.64511]
[1777633844155,22.73,77257.17,0.6,-0.71917,0.00027,18.62836]
[1777633849189,22.73,77257.64,0.6,-0.71904,0.00027,18.63255]
[1777633854225,22.73,77256.77,0.6,-0.71927,0.00027,18.62492]
[1777633859262,22.73,77259.94,0.6,-0.71842,0.00027,18.65303]
[1777633861274,22.73,77266.13,0.6,-0.71675,0.00027,18.70746]
[1777633866309,22.73,77266.63,0.6,-0.71663,0.00027,18.7115]
[1777633871344,22.73,77266.34,0.6,-0.71672,0.00027,18.70859]
[1777633876380,22.73,77266.21,0.6,-0.71677,0.00027,18.7071]
[1777633883429,22.73,77266.71,0.6,-0.71665,0.00027,18.711]
[1777633891485,22.73,77266.49,0.6,-0.71676,0.00027,18.70386]
[1777633896520,22.72,77266.96,0.6,-0.71664,0.00027,18.70765]
[1777633897500,22.72,77266.96,0.6,-0.71664,0.00027,18.70765]
[1777633899325,22.72,77267.56,0.6,-0.71649,0.00027,18.71276]
[1777633902562,22.72,77272.89,0.6,-0.71506,0.00027,18.75905]
[1777633902795,22.72,77272.89,0.6,-0.71506,0.00027,18.75905]
[1777633902829,22.72,77272.89,0.6,-0.71506,0.00027,18.75905]
[1777633903569,22.72,77273.67,0.6,-0.71485,0.00027,18.76573]
[1777633907033,22.72,77274.16,0.6,-0.71473,0.00027,18.76963]
[1777633907074,22.72,77274.16,0.6,-0.71473,0.00027,18.76963]
[1777633912632,22.72,77273.7,0.6,-0.71487,0.00027,18.76524]
[1777633913701,22.72,77273.7,0.6,-0.71487,0.00027,18.76524]
[1777633913825,22.72,77273.7,0.6,-0.71487,0.00027,18.76524]
[1777633915708,22.72,77272.22,0.6,-0.71527,0.00027,18.75226]
[1777633915827,22.72,77272.22,0.6,-0.71527,0.00027,18.75226]
[1777633916610,22.72,77272.22,0.6,-0.71527,0.00027,18.75226]
[1777633916619,22.72,77272.6,0.6,-0.71517,0.00027,18.75555]
[1777633917327,22.72,77272.6,0.6,-0.71517,0.00027,18.75555]
[1777633920579,22.72,77272.68,0.6,-0.71515,0.00027,18.75618]
[1777633920760,22.72,77270.14,0.6,-0.71584,0.00027,18.73395]
[1777633920830,22.72,77270.14,0.6,-0.71584,0.00027,18.73395]
[1777633921078,22.72,77270.14,0.6,-0.71584,0.00027,18.73395]
[1777633921177,22.72,77269.51,0.6,-0.71601,0.00027,18.72835]
[1777633923709,22.72,77265.14,0.6,-0.71719,0.00027,18.68988]
[1777633925184,22.72,77265.14,0.6,-0.71719,0.00027,18.68988]
[1777633925336,22.72,77265.14,0.6,-0.71719,0.00027,18.68988]
[1777633925426,22.72,77266.23,0.6,-0.7169,0.00027,18.69936]
[1777633930758,22.72,77268.89,0.6,-0.7162,0.00027,18.72234]
[1777633935793,22.71,77271.21,0.6,-0.71558,0.00027,18.7422]
[1777633939329,22.71,77271.29,0.6,-0.71557,0.00027,18.7427]
[1777633944855,22.71,77272.78,0.6,-0.71519,0.00027,18.755]
[1777633947902,22.71,77272.84,0.6,-0.71518,0.00027,18.75531]
[1777633948083,22.71,77272.84,0.6,-0.71518,0.00027,18.75531]
[1777633948143,22.71,77272.84,0.6,-0.71518,0.00027,18.75531]
[1777633948328,22.71,77272.84,0.6,-0.71518,0.00027,18.75531]
[1777633948427,22.71,77272.47,0.6,-0.71529,0.00027,18.75186]
[1777633953919,22.71,77275.92,0.6,-0.71439,0.00027,18.77715]
[1777633957504,22.71,77276.07,0.6,-0.71436,0.00027,18.77842]
[1777633957579,22.71,77276.07,0.6,-0.71436,0.00027,18.77842]
[1777633959961,22.71,77281.57,0.6,-0.71288,0.00027,18.82574]
[1777633961975,22.71,77277.56,0.6,-0.71397,0.00027,18.79078]
[1777633964929,22.71,77277.69,0.6,-0.71394,0.00027,18.79184]
[1777633965078,22.71,77277.69,0.6,-0.71394,0.00027,18.79184]
[1777633965660,22.71,77277.69,0.6,-0.71394,0.00027,18.79184]
[1777633965176,22.71,77277.23,0.6,-0.71406,0.00027,18.7878]
[1777633967328,22.71,77276.8,0.6,-0.71418,0.00027,18.78403]
[1777633973401,22.71,77279.71,0.6,-0.7134,0.00027,18.80914]
[1777633973580,22.71,77279.71,0.6,-0.7134,0.00027,18.80914]
[1777633973503,22.71,77279.59,0.6,-0.71343,0.00027,18.80806]
[1777633975130,22.71,77279.97,0.6,-0.71333,0.00027,18.81132]
[1777633975330,22.71,77279.97,0.6,-0.71333,0.00027,18.81132]
[1777633975582,22.71,77279.97,0.6,-0.71333,0.00027,18.81132]
[1777633979095,22.7,77286.66,0.6,-0.71152,0.00027,18.86901]
[1777633981320,22.7,77287.13,0.6,-0.7114,0.00027,18.873]
[1777633981326,22.7,77287.13,0.6,-0.7114,0.00027,18.873]
[1777633981421,22.7,77286.84,0.6,-0.71148,0.00027,18.87042]
[1777633983337,22.7,77288.94,0.6,-0.71091,0.00027,18.88846]
[1777633987157,22.7,77293.9,0.6,-0.70955,0.00027,18.93119]
[1777633989405,22.7,77294.32,0.6,-0.70944,0.00027,18.93478]
[1777633989579,22.7,77294.32,0.6,-0.70944,0.00027,18.93478]
[1777633989676,22.7,77294.25,0.6,-0.70946,0.00027,18.93416]
[1777633991222,22.7,77293.94,0.6,-0.70954,0.00027,18.93149]
[1777633991325,22.7,77293.94,0.6,-0.70954,0.00027,18.93149]
[1777633996007,22.7,77294.76,0.6,-0.70932,0.00027,18.93845]
[1777633996142,22.7,77294.76,0.6,-0.70932,0.00027,18.93845]
[1777633996334,22.7,77294.76,0.6,-0.70932,0.00027,18.93845]
[1777633996435,22.7,77297.45,0.6,-0.70858,0.00027,18.96149]
[1777633997337,22.7,77297.45,0.6,-0.70858,0.00027,18.96149]
[1777634003402,22.7,77298.09,0.6,-0.70841,0.00027,18.96684]
[1777634003576,22.7,77298.09,0.6,-0.70841,0.00027,18.96684]
[1777634003676,22.7,77298.76,0.6,-0.70823,0.00027,18.97266]
[1777634004590,22.7,77298.76,0.6,-0.70823,0.00027,18.97266]
[1777634007329,22.7,77302.9,0.6,-0.7071,0.00027,19.00785]
[1777634013345,22.7,77302.74,0.6,-0.7072,0.00027,19.0012]
[1777634015251,22.7,77302.82,0.6,-0.70718,0.00027,19.00179]
[1777634015326,22.7,77302.82,0.6,-0.70718,0.00027,19.00179]
[1777634015383,22.7,77302.82,0.6,-0.70718,0.00027,19.00179]
[1777634015577,22.7,77302.82,0.6,-0.70718,0.00027,19.00179]
[1777634015675,22.7,77302.9,0.6,-0.70716,0.00027,19.00237]
[1777634021404,22.7,77302.97,0.6,-0.70716,0.00027,19.00239]
[1777634027446,22.7,77303.12,0.6,-0.70713,0.00027,19.00334]
[1777634028592,22.7,77303.12,0.6,-0.70713,0.00027,19.00334]
[1777634028655,22.7,77303.12,0.6,-0.70713,0.00027,19.00328]
[1777634028831,22.7,77303.12,0.6,-0.70713,0.00027,19.00328]
[1777634029327,22.7,77303.12,0.6,-0.70713,0.00027,19.00328]
[1777634029460,22.7,77303.04,0.6,-0.70716,0.00027,19.00254]
[1777634036221,22.7,77303.11,0.6,-0.70714,0.00027,19.00295]
[1777634036326,22.7,77303.11,0.6,-0.70714,0.00027,19.00295]
[1777634041201,22.69,77303.13,0.6,-0.70715,0.00027,19.00281]
[1777634041334,22.69,77303.13,0.6,-0.70715,0.00027,19.00281]
[1777634041434,22.69,77303.13,0.6,-0.70715,0.00027,19.0027]
[1777634044527,22.69,77303.24,0.6,-0.70712,0.00027,19.00353]
[1777634044581,22.69,77303.24,0.6,-0.70712,0.00027,19.00353]
[1777634046968,22.69,77303.24,0.6,-0.70713,0.00027,19.00347]
[1777634047074,22.69,77303.24,0.6,-0.70713,0.00027,19.00347]
[1777634052621,22.69,77303.13,0.6,-0.70717,0.00027,19.00206]
[1777634054429,22.69,77303.16,0.6,-0.70717,0.00027,19.00225]
[1777634054585,22.69,77303.16,0.6,-0.70717,0.00027,19.00225]
[1777634056347,22.69,77303.33,0.6,-0.70712,0.00027,19.00357]
[1777634056578,22.69,77303.33,0.6,-0.70712,0.00027,19.00357]
[1777634056648,22.69,77303.2,0.6,-0.70716,0.00027,19.0024]
[1777634057711,22.69,77303.2,0.6,-0.70716,0.00027,19.0024]
[1777634057830,22.69,77303.11,0.6,-0.70719,0.00027,19.00157]
[1777634060363,22.69,77305.23,0.6,-0.70661,0.00027,19.01946]
[1777634060432,22.69,77305.23,0.6,-0.70661,0.00027,19.01946]
[1777634060560,22.69,77305.23,0.6,-0.70661,0.00027,19.01946]
[1777634060580,22.69,77305.23,0.6,-0.70661,0.00027,19.01946]
[1777634060658,22.69,77305.23,0.6,-0.70661,0.00027,19.01946]
[1777634060677,22.69,77308.95,0.6,-0.70559,0.00027,19.0509]
[1777634060835,22.69,77308.95,0.6,-0.70559,0.00027,19.0509]
[1777634066195,22.69,77312.31,0.6,-0.70468,0.00028,19.07889]
[1777634066327,22.69,77312.31,0.6,-0.70468,0.00028,19.07889]
[1777634066720,22.69,77312.23,0.6,-0.70471,0.00028,19.07814]
[1777634067958,22.69,77311.78,0.6,-0.70483,0.00028,19.07426]
[1777634069336,22.69,77308.92,0.6,-0.70562,0.00027,19.05002]
[1777634074776,22.69,77308.19,0.6,-0.70587,0.00027,19.03886]
[1777634079318,22.68,77308.33,0.6,-0.70584,0.00027,19.03984]
[1777634079334,22.68,77308.33,0.6,-0.70584,0.00027,19.03984]
[1777634080299,22.68,77308.41,0.6,-0.70582,0.00027,19.04038]
[1777634080325,22.68,77308.41,0.6,-0.70582,0.00027,19.04038]
[1777634080425,22.68,77309.76,0.6,-0.70545,0.00028,19.05173]
[1777634085853,22.68,77309.35,0.6,-0.70557,0.00028,19.04802]
[1777634092264,22.68,77309.65,0.6,-0.7055,0.00028,19.05035]
[1777634092328,22.68,77309.65,0.6,-0.7055,0.00028,19.05035]
[1777634092574,22.68,77309.65,0.6,-0.7055,0.00028,19.05035]
[1777634092675,22.68,77309.73,0.6,-0.70548,0.00028,19.05087]
[1777634095483,22.68,77309.77,0.6,-0.70547,0.00028,19.05116]
[1777634095576,22.68,77309.77,0.6,-0.70547,0.00028,19.05116]
[1777634095579,22.68,77309.76,0.6,-0.70548,0.00028,19.05096]
[1777634099337,22.68,77309.76,0.6,-0.70548,0.00028,19.05079]
[1777634099428,22.68,77310.23,0.6,-0.70536,0.00028,19.05471]
[1777634104986,22.68,77308.5,0.6,-0.70584,0.00027,19.03977]
[1777634108981,22.68,77308.61,0.6,-0.70582,0.00028,19.04055]
[1777634109129,22.68,77308.61,0.6,-0.70582,0.00028,19.04055]
[1777634109306,22.68,77308.9,0.6,-0.70574,0.00028,19.04291]
[1777634111332,22.68,77308.61,0.6,-0.70582,0.00028,19.04045]
[1777634111346,22.68,77308.36,0.6,-0.70589,0.00027,19.03823]
[1777634118078,22.68,77307.69,0.6,-0.70609,0.00027,19.03229]
[1777634119361,22.68,77307.69,0.6,-0.70609,0.00027,19.03229]
[1777634119422,22.68,77307.69,0.6,-0.70609,0.00027,19.03229]
[1777634119580,22.68,77307.69,0.6,-0.70609,0.00027,19.03229]
[1777634119826,22.68,77307.69,0.6,-0.70609,0.00027,19.03229]
[1777634120092,22.68,77307.9,0.6,-0.70603,0.00027,19.03398]
[1777634125127,22.68,77308.34,0.6,-0.70591,0.00027,19.0376]
[1777634127776,22.68,77308.32,0.6,-0.70592,0.00027,19.03746]
[1777634127828,22.68,77308.32,0.6,-0.70592,0.00027,19.03746]
[1777634128078,22.68,77308.32,0.6,-0.70592,0.00027,19.03746]
[1777634128148,22.68,77308.29,0.6,-0.70592,0.00027,19.03727]
[1777634133182,22.68,77308.01,0.6,-0.70603,0.00027,19.03044]
[1777634135329,22.68,77308.01,0.6,-0.70603,0.00027,19.03044]
[1777634135431,22.68,77308.09,0.6,-0.70601,0.00027,19.03118]
[1777634137453,22.68,77300.6,0.6,-0.70806,0.00027,18.96754]
[1777634138996,22.68,77300.32,0.6,-0.70813,0.00027,18.96524]
[1777634139335,22.68,77300.32,0.6,-0.70813,0.00027,18.96524]
[1777634143926,22.68,77301.59,0.6,-0.70777,0.00027,18.97654]
[1777634144079,22.68,77301.59,0.6,-0.70777,0.00027,18.97654]
[1777634144328,22.68,77301.59,0.6,-0.70777,0.00027,18.97654]
[1777634150741,22.68,77301.36,0.6,-0.70783,0.00027,18.97477]
[1777634152636,22.68,77301.33,0.6,-0.70782,0.00027,18.97512]
[1777634152737,22.68,77301.33,0.6,-0.70781,0.00027,18.97522]
[1777634157336,22.68,77299.98,0.6,-0.70817,0.00027,18.96413]
[1777634159680,22.68,77300.14,0.6,-0.70812,0.00027,18.96574]
[1777634159835,22.68,77300.14,0.6,-0.70812,0.00027,18.96574]
[1777634160164,22.69,77298.82,0.6,-0.70847,0.00027,18.95458]
[1777634160327,22.69,77298.82,0.6,-0.70847,0.00027,18.95458]
[1777634160371,22.69,77296.88,0.6,-0.709,0.00027,18.93801]
[1777634161957,22.69,77295.65,0.6,-0.70934,0.00027,18.92751]
[1777634162081,22.69,77295.65,0.6,-0.70934,0.00027,18.92751]
[1777634163011,22.69,77296.58,0.6,-0.70908,0.00027,18.93554]
[1777634163074,22.69,77296.58,0.6,-0.70908,0.00027,18.93554]
[1777634165925,22.69,77296.59,0.6,-0.70908,0.00027,18.93575]
[1777634167329,22.69,77296.48,0.6,-0.7091,0.00027,18.93485]
[1777634170886,22.69,77296.43,0.6,-0.70911,0.00027,18.93461]
[1777634171075,22.69,77296.43,0.6,-0.70911,0.00027,18.93461]
[1777634171453,22.69,77296.3,0.6,-0.70915,0.00027,18.93354]
[1777634176040,22.69,77296.56,0.6,-0.70907,0.00027,18.93594]
[1777634176081,22.69,77296.56,0.6,-0.70907,0.00027,18.93594]
[1777634177799,22.69,77296.95,0.6,-0.70896,0.00027,18.93932]
[1777634177832,22.69,77296.95,0.6,-0.70896,0.00027,18.93932]
[1777634180852,22.69,77297.0,0.6,-0.70894,0.00027,18.93986]
[1777634181076,22.69,77297.83,0.6,-0.70872,0.00027,18.94699]
[1777634183392,22.69,77299.89,0.6,-0.70815,0.00027,18.96474]
[1777634183575,22.69,77299.89,0.6,-0.70815,0.00027,18.96474]
[1777634183676,22.69,77300.28,0.6,-0.70804,0.00027,18.96816]
[1777634184087,22.69,77300.28,0.6,-0.70804,0.00027,18.96816]
[1777634185899,22.69,77301.13,0.6,-0.7078,0.00027,18.97552]
[1777634186080,22.69,77301.13,0.6,-0.7078,0.00027,18.97552]
[1777634187313,22.69,77301.11,0.6,-0.70781,0.00027,18.97535]
[1777634187324,22.69,77301.11,0.6,-0.70781,0.00027,18.97535]
[1777634190817,22.69,77300.9,0.6,-0.70786,0.00027,18.97374]
[1777634193962,22.69,77301.03,0.6,-0.70785,0.00027,18.9706]
[1777634194081,22.69,77301.03,0.6,-0.70785,0.00027,18.9706]
[1777634195786,22.69,77301.11,0.6,-0.70782,0.00027,18.97138]
[1777634195831,22.69,77301.11,0.6,-0.70782,0.00027,18.97138]
[1777634196383,22.69,77302.92,0.6,-0.70732,0.00027,18.98691]
[1777634196959,22.69,77326.04,0.6,-0.70095,0.00028,19.18149]
[1777634197643,22.69,77337.22,0.6,-0.69784,0.00028,19.27389]
[1777634198650,22.69,77340.51,0.6,-0.69693,0.00028,19.30079]
[1777634200412,22.69,77341.08,0.6,-0.69677,0.00028,19.30536]
[1777634205699,22.69,77343.43,0.6,-0.69612,0.00028,19.32451]
[1777634209726,22.69,77348.61,0.6,-0.69467,0.00028,19.36679]
[1777634211277,22.69,77348.51,0.6,-0.6947,0.00028,19.36592]
[1777634212335,22.69,77348.76,0.6,-0.69463,0.00028,19.36797]
[1777634218542,22.69,77348.84,0.6,-0.69461,0.00028,19.36864]
[1777634218577,22.69,77348.84,0.6,-0.69461,0.00028,19.36864]
[1777634218790,22.69,77347.24,0.6,-0.69505,0.00028,19.35578]
[1777634219720,22.69,77347.24,0.6,-0.69505,0.00028,19.35578]
[1777634220326,22.69,77345.64,0.6,-0.69549,0.00028,19.34282]
[1777634220804,22.69,77343.66,0.6,-0.69604,0.00028,19.32674]
[1777634221811,22.69,77342.7,0.6,-0.69631,0.00028,19.31898]
[1777634222818,22.69,77342.3,0.6,-0.69642,0.00028,19.31579]
[1777634227578,22.7,77341.63,0.6,-0.69659,0.00028,19.31064]
[1777634227827,22.7,77341.63,0.6,-0.69659,0.00028,19.31064]
[1777634227853,22.7,77341.25,0.6,-0.6967,0.00028,19.30761]
[1777634228328,22.7,77341.25,0.6,-0.6967,0.00028,19.30761]
[1777634234902,22.7,77340.82,0.6,-0.69679,0.00028,19.30469]
[1777634239938,22.7,77340.89,0.6,-0.69676,0.00028,19.3056]
[1777634241809,22.7,77340.82,0.6,-0.69678,0.00028,19.30512]
[1777634241828,22.7,77340.82,0.6,-0.69678,0.00028,19.30512]
[1777634241910,22.7,77340.82,0.6,-0.69677,0.00028,19.30528]
[1777634242327,22.7,77340.82,0.6,-0.69677,0.00028,19.30528]
[1777634247993,22.7,77340.84,0.6,-0.69675,0.00028,19.30593]
[1777634252326,22.7,77341.06,0.6,-0.69672,0.00028,19.30338]
[1777634255205,22.71,77341.02,0.6,-0.69672,0.00028,19.30321]
[1777634255327,22.71,77341.02,0.6,-0.69672,0.00028,19.30321]
[1777634255429,22.71,77341.02,0.6,-0.69671,0.00028,19.30344]
[1777634261085,22.71,77341.5,0.6,-0.69657,0.00028,19.30774]
[1777634265388,22.71,77341.25,0.6,-0.69663,0.00028,19.30591]
[1777634267126,22.71,77348.84,0.6,-0.6945,0.00028,19.36788]
[1777634268184,22.71,77348.84,0.6,-0.6945,0.00028,19.36788]
[1777634268250,22.71,77348.84,0.6,-0.6945,0.00028,19.36793]
[1777634269807,22.71,77348.84,0.6,-0.6945,0.00028,19.36793]
[1777634269906,22.71,77348.84,0.6,-0.6945,0.00028,19.36793]
[1777634269908,22.71,77353.52,0.6,-0.69319,0.00028,19.40578]
[1777634270804,22.71,77353.52,0.6,-0.69319,0.00028,19.40578]
[1777634270807,22.71,77354.87,0.6,-0.69282,0.00028,19.41664]
[1777634272085,22.71,77355.26,0.6,-0.69271,0.00028,19.41978]
[1777634272162,22.71,77355.52,0.6,-0.69263,0.00028,19.42185]
[1777634274308,22.71,77355.14,0.6,-0.69274,0.00028,19.41876]
[1777634274665,22.71,77355.14,0.6,-0.69274,0.00028,19.41876]
[1777634274746,22.71,77355.42,0.6,-0.69267,0.00028,19.42096]
[1777634275183,22.71,77364.41,0.6,-0.69014,0.00028,19.49289]
[1777634276896,22.71,77369.51,0.6,-0.6887,0.00028,19.53346]
[1777634282231,22.71,77366.4,0.6,-0.68957,0.00028,19.50897]
[1777634286330,22.71,77367.39,0.6,-0.68929,0.00028,19.51698]
[1777634290288,22.71,77371.62,0.6,-0.68809,0.00028,19.55063]
[1777634293309,22.71,77376.82,0.6,-0.68662,0.00028,19.5918]
[1777634294316,22.71,77380.76,0.6,-0.6855,0.00028,19.62265]
[1777634296330,22.71,77383.64,0.6,-0.68468,0.00028,19.64514]
[1777634299351,22.71,77379.37,0.6,-0.68589,0.00028,19.61188]
[1777634304386,22.72,77380.73,0.6,-0.6855,0.00028,19.6227]
[1777634309421,22.72,77381.26,0.6,-0.68534,0.00028,19.62717]
[1777634314456,22.72,77380.9,0.6,-0.68546,0.00028,19.62015]
[1777634319491,22.72,77381.52,0.6,-0.68527,0.00028,19.6253]
[1777634324618,22.72,77380.51,0.6,-0.68555,0.00028,19.6177]
[1777634327547,22.72,77376.76,0.6,-0.6866,0.00028,19.58852]
[1777634329561,22.72,77374.26,0.6,-0.6873,0.00028,19.56896]
[1777634334597,22.73,77374.57,0.6,-0.68718,0.00028,19.57235]
[1777634339632,22.73,77374.68,0.6,-0.68714,0.00028,19.57338]
[1777634341385,22.73,77374.49,0.6,-0.6872,0.00028,19.57193]
[1777634341887,22.73,77374.49,0.6,-0.6872,0.00028,19.57193]
[1777634341989,22.73,77370.47,0.6,-0.68832,0.00028,19.54048]
[1777634342388,22.73,77370.47,0.6,-0.68832,0.00028,19.54048]
[1777634342653,22.73,77368.53,0.6,-0.68887,0.00028,19.5252]
[1777634344390,22.73,77368.66,0.6,-0.68883,0.00028,19.52629]
[1777634344667,22.73,77368.68,0.6,-0.68882,0.00028,19.5265]
[1777634348694,22.73,77370.85,0.6,-0.6882,0.00028,19.54385]
[1777634349089,22.73,77370.85,0.6,-0.6882,0.00028,19.54385]
[1777634354738,22.73,77371.48,0.6,-0.68801,0.00028,19.54908]
[1777634359772,22.73,77372.73,0.6,-0.68765,0.00028,19.55911]
[1777634364806,22.73,77373.87,0.6,-0.68732,0.00028,19.56845]
[1777634369845,22.74,77376.44,0.6,-0.68658,0.00028,19.58892]
[1777634370851,22.74,77379.59,0.6,-0.68569,0.00028,19.61362]
[1777634375887,22.74,77380.47,0.6,-0.68548,0.00028,19.61592]
[1777634376894,22.74,77383.48,0.6,-0.68462,0.00028,19.63938]
[1777634378908,22.74,77389.39,0.6,-0.68295,0.00028,19.68517]
[1777634379915,22.74,77396.09,0.6,-0.68105,0.00028,19.73664]
[1777634381928,22.74,77398.95,0.6,-0.68024,0.00028,19.75841]
[1777634383944,22.74,77402.82,0.6,-0.67913,0.00028,19.7878]
[1777634388979,22.74,77400.87,0.6,-0.67969,0.00028,19.77301]
[1777634390993,22.74,77405.03,0.6,-0.6785,0.00029,19.80454]
[1777634392000,22.74,77409.53,0.6,-0.67722,0.00029,19.8385]
[1777634397036,22.74,77411.28,0.6,-0.67672,0.00029,19.85166]
[1777634399052,22.74,77408.83,0.6,-0.67742,0.00029,19.83326]
[1777634401064,22.74,77413.33,0.6,-0.67613,0.00029,19.86704]
[1777634402072,22.74,77421.79,0.6,-0.67371,0.00029,19.92998]
[1777634407093,22.74,77421.88,0.6,-0.67368,0.00029,19.93056]
[1777634409187,22.74,77420.91,0.6,-0.67396,0.00029,19.92338]
[1777634415164,22.74,77421.87,0.6,-0.67369,0.00029,19.93051]
[1777634419192,22.74,77418.66,0.6,-0.67461,0.00029,19.90674]
[1777634424227,22.74,77418.57,0.6,-0.67463,0.00029,19.90617]
[1777634428255,22.74,77421.44,0.6,-0.6738,0.00029,19.92746]
[1777634433290,22.74,77421.98,0.6,-0.67368,0.00029,19.92701]
[1777634438325,22.74,77422.83,0.6,-0.67343,0.00029,19.93346]
[1777634440340,22.74,77437.61,0.6,-0.66917,0.00029,20.04159]
[1777634441347,22.74,77441.82,0.6,-0.66795,0.00029,20.07206]
[1777634442354,22.74,77442.23,0.6,-0.66784,0.00029,20.07502]
[1777634443652,22.74,77442.23,0.6,-0.66784,0.00029,20.07502]
[1777634443731,22.74,77439.8,0.6,-0.66854,0.00029,20.0575]
[1777634446382,22.74,77435.95,0.6,-0.66965,0.00029,20.02968]
[1777634451418,22.74,77436.47,0.6,-0.66949,0.00029,20.03368]
[1777634456453,22.74,77436.39,0.6,-0.66949,0.00029,20.03364]
[1777634461488,22.75,77439.11,0.6,-0.66868,0.00029,20.05381]
[1777634466523,22.75,77440.67,0.6,-0.66821,0.00029,20.06562]
[1777634471569,22.75,77440.6,0.6,-0.66821,0.00029,20.0657]
[1777634474138,22.75,77440.31,0.6,-0.66828,0.00029,20.06373]
[1777634474590,22.76,77445.68,0.6,-0.66672,0.00029,20.1025]
[1777634475596,22.76,77450.17,0.6,-0.66542,0.00029,20.13458]
[1777634477611,22.76,77455.79,0.6,-0.66378,0.00029,20.17452]
[1777634480632,22.76,77461.7,0.6,-0.66206,0.00029,20.21612]
[1777634482646,22.76,77465.04,0.6,-0.66108,0.00029,20.2395]
[1777634484455,22.76,77465.29,0.6,-0.66101,0.00029,20.2413]
[1777634484898,22.76,77465.29,0.6,-0.66101,0.00029,20.2413]
[1777634485006,22.76,77465.29,0.6,-0.66101,0.00029,20.2413]
[1777634485293,22.76,77465.29,0.6,-0.66101,0.00029,20.2413]
[1777634485045,22.76,77466.27,0.6,-0.66072,0.00029,20.24815]
[1777634485879,22.76,77466.27,0.6,-0.66072,0.00029,20.24815]
[1777634485945,22.76,77466.27,0.6,-0.66072,0.00029,20.24815]
[1777634486037,22.76,77466.27,0.6,-0.66072,0.00029,20.24815]
[1777634486069,22.76,77499.68,0.6,-0.65095,0.00029,20.47368]
[1777634486564,22.76,77499.68,0.6,-0.65095,0.00029,20.47368]
[1777634487046,22.76,77543.59,0.6,-0.63796,0.0003,20.75167]
[1777634487271,22.76,77543.59,0.6,-0.63796,0.0003,20.75167]
[1777634487416,22.76,77543.59,0.6,-0.63796,0.0003,20.75167]
[1777634487573,22.76,77543.59,0.6,-0.63796,0.0003,20.75167]
[1777634488268,22.76,77557.69,0.6,-0.63376,0.0003,20.83628]
[1777634488455,22.76,77557.69,0.6,-0.63376,0.0003,20.83628]
[1777634488595,22.76,77557.69,0.6,-0.63376,0.0003,20.83628]
[1777634488819,22.76,77561.06,0.6,-0.63276,0.0003,20.85607]
[1777634490013,22.76,77561.06,0.6,-0.63276,0.0003,20.85607]
[1777634490104,22.76,77561.06,0.6,-0.63276,0.0003,20.85607]
[1777634490150,22.76,77561.06,0.6,-0.63276,0.0003,20.85607]
[1777634491261,22.76,77563.19,0.6,-0.63213,0.0003,20.86846]
[1777634491786,22.76,77563.19,0.6,-0.63213,0.0003,20.86846]
[1777634491869,22.76,77563.19,0.6,-0.63213,0.0003,20.86846]
[1777634491916,22.76,77568.44,0.6,-0.63058,0.0003,20.89468]
[1777634492346,22.76,77568.44,0.6,-0.63058,0.0003,20.89468]
[1777634492824,22.76,77568.44,0.6,-0.63058,0.0003,20.89468]
[1777634492879,22.76,77565.21,0.6,-0.63155,0.0003,20.87585]
[1777634493618,22.76,77565.21,0.6,-0.63155,0.0003,20.87585]
[1777634496603,22.76,77568.93,0.6,-0.63044,0.0003,20.8974]
[1777634496762,22.76,77577.5,0.6,-0.62788,0.0003,20.94658]
[1777634497668,22.76,77577.5,0.6,-0.62788,0.0003,20.94658]
[1777634497771,22.76,77580.13,0.6,-0.62709,0.0003,20.96144]
[1777634499785,22.76,77570.18,0.6,-0.63008,0.0003,20.9045]
[1777634501417,22.76,77570.42,0.6,-0.63,0.0003,20.90589]
[1777634501802,22.76,77566.93,0.6,-0.63105,0.0003,20.88566]
[1777634502874,22.76,77561.45,0.6,-0.63269,0.0003,20.85363]
[1777634506837,22.76,77558.33,0.6,-0.63361,0.0003,20.83539]
[1777634507913,22.76,77558.33,0.6,-0.63361,0.0003,20.83539]
[1777634508163,22.76,77558.33,0.6,-0.63361,0.0003,20.83539]
[1777634508122,22.76,77558.96,0.6,-0.63342,0.0003,20.83915]
[1777634509167,22.76,77558.96,0.6,-0.63342,0.0003,20.83915]
[1777634509217,22.76,77554.03,0.6,-0.63489,0.0003,20.80988]
[1777634509795,22.76,77554.03,0.6,-0.63489,0.0003,20.80988]
[1777634511081,22.76,77552.26,0.6,-0.63542,0.0003,20.79933]
[1777634515113,22.76,77549.15,0.6,-0.63635,0.0003,20.78065]
[1777634515187,22.76,77550.07,0.6,-0.63607,0.0003,20.78617]
[1777634515324,22.76,77550.07,0.6,-0.63607,0.0003,20.78617]
[1777634515901,22.76,77536.2,0.6,-0.64021,0.0003,20.70157]
[1777634516908,22.75,77520.79,0.6,-0.6448,0.0003,20.60465]
[1777634517915,22.75,77509.14,0.6,-0.64824,0.00029,20.52997]
[1777634518921,22.75,77508.44,0.6,-0.64845,0.00029,20.52545]
[1777634519929,22.75,77504.22,0.6,-0.64968,0.00029,20.49824]
[1777634521157,22.75,77504.22,0.6,-0.64968,0.00029,20.49824]
[1777634521195,22.75,77501.17,0.6,-0.65058,0.00029,20.47817]
[1777634521943,22.75,77497.29,0.6,-0.65172,0.00029,20.45265]
[1777634522950,22.75,77493.46,0.6,-0.65285,0.00029,20.42725]
[1777634524923,22.75,77492.11,0.6,-0.65325,0.00029,20.41826]
[1777634525207,22.75,77492.11,0.6,-0.65325,0.00029,20.41826]
[1777634524964,22.75,77491.07,0.6,-0.65355,0.00029,20.41132]
[1777634525705,22.75,77491.07,0.6,-0.65355,0.00029,20.41132]
[1777634526133,22.75,77491.07,0.6,-0.65355,0.00029,20.41132]
[1777634526133,22.75,77491.07,0.6,-0.65355,0.00029,20.41132]
[1777634526202,22.75,77491.07,0.6,-0.65355,0.00029,20.41132]
[1777634526182,22.75,77489.48,0.6,-0.65402,0.00029,20.4007]
[1777634527135,22.75,77489.48,0.6,-0.65402,0.00029,20.4007]
[1777634527145,22.75,77489.48,0.6,-0.65402,0.00029,20.4007]
[1777634527219,22.75,77488.05,0.6,-0.65444,0.00029,20.39113]
[1777634527634,22.75,77488.05,0.6,-0.65444,0.00029,20.39113]
[1777634527634,22.75,77488.05,0.6,-0.65444,0.00029,20.39113]
[1777634528144,22.75,77488.05,0.6,-0.65444,0.00029,20.39113]
[1777634528147,22.75,77488.05,0.6,-0.65444,0.00029,20.39113]
[1777634528207,22.75,77488.05,0.6,-0.65444,0.00029,20.39113]
[1777634527989,22.75,77487.56,0.6,-0.65458,0.00029,20.38785]
[1777634528994,22.75,77500.34,0.6,-0.65083,0.00029,20.47274]
[1777634530001,22.75,77502.56,0.6,-0.65017,0.00029,20.48729]
[1777634532776,22.75,77504.87,0.6,-0.6495,0.00029,20.50235]
[1777634533022,22.75,77509.56,0.6,-0.64813,0.00029,20.53254]
[1777634533306,22.75,77509.56,0.6,-0.64813,0.00029,20.53254]
[1777634534174,22.75,77513.73,0.6,-0.6469,0.0003,20.55942]
[1777634537050,22.75,77510.36,0.6,-0.6479,0.00029,20.53758]
[1777634542085,22.75,77510.81,0.6,-0.6478,0.00029,20.5398]
[1777634547120,22.74,77510.21,0.6,-0.64799,0.00029,20.53566]
[1777634547899,22.74,77510.21,0.6,-0.64799,0.00029,20.53566]
[1777634548127,22.74,77506.98,0.6,-0.64894,0.00029,20.51467]
[1777634549134,22.74,77498.92,0.6,-0.65136,0.00029,20.46102]
[1777634551487,22.74,77495.95,0.6,-0.65226,0.00029,20.43688]
[1777634551493,22.74,77495.95,0.6,-0.65226,0.00029,20.43688]
[1777634551669,22.74,77495.95,0.6,-0.65226,0.00029,20.43688]
[1777634551674,22.74,77495.95,0.6,-0.65226,0.00029,20.43688]
[1777634552240,22.74,77495.95,0.6,-0.65226,0.00029,20.43688]
[1777634552241,22.74,77495.95,0.6,-0.65226,0.00029,20.43688]
[1777634552155,22.74,77492.68,0.6,-0.65322,0.00029,20.41512]
[1777634552675,22.74,77492.68,0.6,-0.65322,0.00029,20.41512]
[1777634552741,22.74,77492.68,0.6,-0.65322,0.00029,20.41512]
[1777634553170,22.74,77492.68,0.6,-0.65322,0.00029,20.41512]
[1777634553162,22.74,77490.55,0.6,-0.65385,0.00029,20.40083]
[1777634554243,22.74,77490.55,0.6,-0.65385,0.00029,20.40083]
[1777634554258,22.74,77490.62,0.6,-0.65383,0.00029,20.40124]
[1777634554744,22.74,77490.62,0.6,-0.65383,0.00029,20.40124]
[1777634555177,22.73,77490.31,0.6,-0.65393,0.00029,20.3991]
[1777634555748,22.73,77490.31,0.6,-0.65393,0.00029,20.3991]
[1777634556184,22.73,77489.29,0.6,-0.65423,0.00029,20.39222]
[1777634559179,22.73,77487.07,0.6,-0.65489,0.00029,20.3772]
[1777634559252,22.73,77487.07,0.6,-0.65489,0.00029,20.3772]
[1777634559205,22.73,77487.84,0.6,-0.65466,0.00029,20.3823]
[1777634561679,22.73,77488.83,0.6,-0.65438,0.00029,20.38884]
[1777634561679,22.73,77488.83,0.6,-0.65438,0.00029,20.38884]
[1777634562182,22.73,77488.83,0.6,-0.65438,0.00029,20.38884]
[1777634562182,22.73,77488.83,0.6,-0.65438,0.00029,20.38884]
[1777634564297,22.73,77491.0,0.6,-0.65375,0.00029,20.4032]
[1777634565247,22.73,77492.7,0.6,-0.65325,0.00029,20.41453]
[1777634565730,22.73,77492.7,0.6,-0.65325,0.00029,20.41453]
[1777634566254,22.73,77496.01,0.6,-0.65228,0.00029,20.43651]
[1777634567481,22.73,77494.71,0.6,-0.65268,0.00029,20.42755]
[1777634568268,22.73,77494.84,0.6,-0.65264,0.00029,20.42838]
[1777634568559,22.73,77494.84,0.6,-0.65264,0.00029,20.42838]
[1777634569188,22.73,77494.84,0.6,-0.65264,0.00029,20.42838]
[1777634569274,22.73,77492.39,0.6,-0.65336,0.00029,20.41205]
[1777634570351,22.73,77490.2,0.6,-0.654,0.00029,20.3974]
[1777634570766,22.73,77490.2,0.6,-0.654,0.00029,20.3974]
[1777634571289,22.73,77486.25,0.6,-0.65517,0.00029,20.3708]
[1777634572296,22.73,77482.11,0.6,-0.65638,0.00029,20.34276]
[1777634573303,22.73,77478.87,0.6,-0.65733,0.00029,20.32065]
[1777634576325,22.73,77477.05,0.6,-0.65787,0.00029,20.3081]
[1777634576466,22.73,77477.05,0.6,-0.65787,0.00029,20.3081]
[1777634576802,22.72,77473.53,0.6,-0.65891,0.00029,20.28381]
[1777634577330,22.72,77470.94,0.6,-0.65966,0.00029,20.26598]
[1777634582366,22.72,77469.05,0.6,-0.66023,0.00029,20.25247]
[1777634585387,22.72,77466.44,0.6,-0.66101,0.00029,20.23409]
[1777634589800,22.72,77465.96,0.6,-0.66116,0.00029,20.23049]
[1777634589817,22.72,77466.01,0.6,-0.66115,0.00029,20.23066]
[1777634590422,22.72,77463.41,0.6,-0.66191,0.00029,20.21254]
[1777634592136,22.72,77459.32,0.6,-0.66311,0.00029,20.18369]
[1777634595457,22.71,77462.13,0.6,-0.6623,0.00029,20.20315]
[1777634600492,22.71,77460.55,0.6,-0.66278,0.00029,20.19155]
[1777634605527,22.71,77459.12,0.6,-0.66322,0.00029,20.18105]
[1777634611569,22.7,77459.71,0.6,-0.6631,0.00029,20.1801]
[1777634616992,22.7,77459.29,0.6,-0.66324,0.00029,20.17673]
[1777634621507,22.7,77458.39,0.6,-0.66352,0.00029,20.16996]
[1777634621518,22.7,77458.39,0.6,-0.66352,0.00029,20.16996]
[1777634621786,22.7,77458.39,0.6,-0.66352,0.00029,20.16996]
[1777634622156,22.7,77458.39,0.6,-0.66352,0.00029,20.16996]
[1777634622242,22.7,77453.12,0.6,-0.66507,0.00029,20.13235]
[1777634622383,22.7,77453.12,0.6,-0.66507,0.00029,20.13235]
[1777634622764,22.7,77453.12,0.6,-0.66507,0.00029,20.13235]
[1777634622775,22.7,77434.52,0.6,-0.67045,0.00029,19.99846]
[1777634623666,22.7,77427.34,0.6,-0.67253,0.00029,19.94558]
[1777634624673,22.7,77427.42,0.6,-0.67252,0.00029,19.94603]
[1777634625783,22.7,77427.42,0.6,-0.67252,0.00029,19.94603]
[1777634627694,22.69,77423.97,0.6,-0.67352,0.00029,19.92023]
[1777634628701,22.69,77426.3,0.6,-0.67286,0.00029,19.93733]
[1777634633736,22.69,77426.26,0.6,-0.67289,0.00029,19.93645]
[1777634638771,22.69,77425.88,0.6,-0.67303,0.00029,19.933]
[1777634643806,22.68,77426.22,0.6,-0.67295,0.00029,19.93499]
[1777634648841,22.68,77426.52,0.6,-0.67289,0.00029,19.93656]
[1777634653876,22.68,77426.29,0.6,-0.67299,0.00029,19.93406]
[1777634655889,22.67,77423.92,0.6,-0.67368,0.00029,19.9162]
[1777634657903,22.67,77420.99,0.6,-0.67454,0.00029,19.89414]
[1777634658910,22.67,77417.3,0.6,-0.67561,0.00029,19.86646]
[1777634662803,22.67,77417.36,0.6,-0.6756,0.00029,19.86657]
[1777634667974,22.65,77413.54,0.6,-0.67684,0.00029,19.83433]
[1777634669827,22.65,77413.23,0.6,-0.67693,0.00029,19.83191]
[1777634669988,22.65,77410.84,0.6,-0.67762,0.00029,19.81378]
[1777634674205,22.65,77408.79,0.6,-0.67825,0.00029,19.79354]
[1777634680059,22.63,77405.45,0.6,-0.67935,0.00029,19.76455]
[1777634682073,22.63,77402.34,0.6,-0.68024,0.00029,19.74072]
[1777634685341,22.63,77402.15,0.6,-0.6803,0.00029,19.73922]
[1777634685842,22.63,77402.11,0.6,-0.68031,0.00029,19.73888]
[1777634686100,22.63,77401.67,0.6,-0.68043,0.00029,19.73549]
[1777634690129,22.63,77394.38,0.6,-0.68253,0.00029,19.67907]
[1777634690667,22.63,77394.38,0.6,-0.68253,0.00029,19.67907]
[1777634690827,22.63,77394.38,0.6,-0.68253,0.00029,19.67907]
[1777634692529,22.63,77393.52,0.6,-0.68279,0.00029,19.67213]
[1777634692582,22.63,77393.52,0.6,-0.68279,0.00029,19.67213]
[1777634696364,22.62,77393.54,0.6,-0.6828,0.00029,19.67186]
[1777634697079,22.62,77394.3,0.6,-0.68258,0.00029,19.6776]
[1777634697178,22.62,77404.69,0.6,-0.67962,0.00029,19.75731]
[1777634698186,22.62,77407.76,0.6,-0.67875,0.00029,19.78049]
[1777634702214,22.61,77410.74,0.6,-0.678,0.00029,19.80035]
[1777634704228,22.6,77415.48,0.6,-0.67673,0.00029,19.83383]
[1777634709264,22.59,77410.71,0.6,-0.67813,0.00029,19.79698]
[1777634710270,22.59,77407.67,0.6,-0.67901,0.00029,19.77378]
[1777634714299,22.59,77404.44,0.6,-0.67995,0.00029,19.7488]
[1777634715306,22.59,77400.38,0.6,-0.68112,0.00029,19.71746]
[1777634716879,22.59,77398.84,0.6,-0.68156,0.00029,19.70548]
[1777634717320,22.59,77395.98,0.6,-0.68238,0.00029,19.68328]
[1777634717835,22.59,77395.98,0.6,-0.68238,0.00029,19.68328]
[1777634718327,22.59,77393.66,0.6,-0.68305,0.00029,19.66521]
[1777634719601,22.59,77390.68,0.6,-0.6839,0.00029,19.64192]
[1777634719829,22.59,77390.68,0.6,-0.6839,0.00029,19.64192]
[1777634720602,22.59,77391.42,0.6,-0.6837,0.00029,19.6476]
[1777634720830,22.59,77391.42,0.6,-0.6837,0.00029,19.6476]
[1777634722356,22.59,77386.79,0.6,-0.68502,0.00028,19.61126]
[1777634723363,22.59,77383.7,0.6,-0.68591,0.00028,19.58695]
[1777634725115,22.58,77382.77,0.6,-0.68618,0.00028,19.57952]
[1777634725330,22.58,77382.77,0.6,-0.68618,0.00028,19.57952]
[1777634729205,22.58,77382.39,0.6,-0.6863,0.00028,19.57608]
[1777634729337,22.58,77382.39,0.6,-0.6863,0.00028,19.57608]
[1777634731106,22.58,77381.59,0.6,-0.68654,0.00028,19.56957]
[1777634731336,22.58,77381.59,0.6,-0.68654,0.00028,19.56957]
[1777634734449,22.58,77378.52,0.6,-0.68745,0.00028,19.54051]
[1777634734583,22.58,77380.23,0.6,-0.68697,0.00028,19.55396]
[1777634736613,22.58,77378.9,0.6,-0.68735,0.00028,19.54339]
[1777634736830,22.58,77378.9,0.6,-0.68735,0.00028,19.54339]
[1777634736930,22.58,77382.43,0.6,-0.68634,0.00028,19.57132]
[1777634742271,22.58,77383.1,0.6,-0.68615,0.00028,19.57662]
[1777634742715,22.58,77383.04,0.6,-0.68617,0.00028,19.57619]
[1777634742838,22.58,77383.04,0.6,-0.68617,0.00028,19.57619]
[1777634747769,22.58,77383.86,0.6,-0.68593,0.00028,19.58267]
[1777634747828,22.58,77383.86,0.6,-0.68593,0.00028,19.58267]
[1777634753286,22.58,77383.81,0.6,-0.68594,0.00028,19.5824]
[1777634756927,22.58,77383.73,0.6,-0.68596,0.00028,19.58187]
[1777634757028,22.58,77386.53,0.6,-0.68516,0.00028,19.60393]
[1777634757601,22.58,77388.98,0.6,-0.68446,0.00029,19.6231]
[1777634758999,22.58,77391.96,0.6,-0.68361,0.00029,19.64639]
[1777634759839,22.58,77391.96,0.6,-0.68361,0.00029,19.64639]
[1777634763643,22.58,77396.84,0.6,-0.68221,0.00029,19.6843]
[1777634764650,22.58,77402.42,0.6,-0.68061,0.00029,19.72733]
[1777634770441,22.58,77402.78,0.6,-0.68052,0.00029,19.72998]
[1777634770940,22.58,77402.72,0.6,-0.68054,0.00029,19.72946]
[1777634770964,22.58,77395.68,0.6,-0.68255,0.00029,19.67513]
[1777634772944,22.58,77394.87,0.6,-0.68278,0.00029,19.66885]
[1777634773713,22.58,77391.96,0.6,-0.68361,0.00029,19.64636]
[1777634778749,22.58,77389.81,0.6,-0.68422,0.00029,19.62959]
[1777634781770,22.58,77386.01,0.6,-0.68531,0.00028,19.59987]
[1777634782777,22.58,77382.06,0.6,-0.68643,0.00028,19.56877]
[1777634784791,22.58,77377.96,0.6,-0.6876,0.00028,19.53636]
[1777634785798,22.58,77374.2,0.6,-0.68867,0.00028,19.50649]
[1777634787347,22.58,77374.2,0.6,-0.68867,0.00028,19.50649]
[1777634787403,22.58,77373.74,0.6,-0.6888,0.00028,19.50285]
[1777634787813,22.58,77366.77,0.6,-0.69077,0.00028,19.44715]
[1777634788820,22.58,77364.55,0.6,-0.6914,0.00028,19.42916]
[1777634789838,22.58,77364.55,0.6,-0.6914,0.00028,19.42916]
[1777634789905,22.58,77364.51,0.6,-0.69142,0.00028,19.42874]
[1777634792848,22.58,77366.98,0.6,-0.69076,0.00028,19.44376]
[1777634797884,22.58,77366.54,0.6,-0.69091,0.00028,19.43977]
[1777634802919,22.58,77364.97,0.6,-0.69135,0.00028,19.42714]
[1777634806396,22.58,77363.94,0.6,-0.69164,0.00028,19.41877]
[1777634806498,22.58,77364.14,0.6,-0.69159,0.00028,19.42033]
[1777634806575,22.58,77364.14,0.6,-0.69159,0.00028,19.42033]
[1777634808961,22.58,77360.48,0.6,-0.69262,0.00028,19.39074]
[1777634809968,22.58,77358.31,0.6,-0.69324,0.00028,19.37314]
[1777634811982,22.58,77361.42,0.6,-0.69236,0.00028,19.39834]
[1777634812989,22.58,77363.51,0.6,-0.69177,0.00028,19.4152]
[1777634816010,22.58,77367.49,0.6,-0.69064,0.00028,19.44718]
[1777634818024,22.58,77369.87,0.6,-0.68997,0.00028,19.46624]
[1777634823059,22.58,77368.88,0.6,-0.69025,0.00028,19.45832]
[1777634827087,22.58,77366.76,0.6,-0.69085,0.00028,19.4413]
[1777634830108,22.58,77369.77,0.6,-0.69,0.00028,19.4655]
[1777634835143,22.58,77370.36,0.6,-0.68983,0.00028,19.47024]
[1777634840178,22.58,77370.4,0.6,-0.68981,0.00028,19.47063]
[1777634843203,22.58,77366.01,0.6,-0.69105,0.00028,19.43553]
[1777634844210,22.58,77363.06,0.6,-0.69189,0.00028,19.41176]
[1777634847231,22.58,77365.79,0.6,-0.69112,0.00028,19.43378]
[1777634851259,22.58,77361.03,0.6,-0.69249,0.00028,19.39103]
[1777634852266,22.58,77358.26,0.6,-0.69327,0.00028,19.36869]
[1777634856198,22.58,77357.74,0.6,-0.6934,0.00028,19.36474]
[1777634856324,22.58,77357.74,0.6,-0.6934,0.00028,19.36474]
[1777634856425,22.58,77357.85,0.6,-0.69337,0.00028,19.36571]
[1777634862336,22.58,77356.24,0.6,-0.69381,0.00028,19.35312]
[1777634866364,22.58,77353.74,0.6,-0.6945,0.00028,19.33311]
[1777634870393,22.58,77350.25,0.6,-0.69547,0.00028,19.30493]
[1777634871399,22.59,77348.0,0.6,-0.6961,0.00028,19.28657]
[1777634876437,22.58,77349.16,0.6,-0.69579,0.00028,19.29564]
[1777634881470,22.58,77347.79,0.6,-0.69619,0.00028,19.28405]
[1777634886505,22.58,77347.91,0.6,-0.69616,0.00028,19.28483]
[1777634891540,22.58,77347.59,0.6,-0.69626,0.00028,19.28198]
[1777634896575,22.58,77346.97,0.6,-0.69644,0.00028,19.27671]
[1777634901610,22.58,77347.53,0.6,-0.69629,0.00028,19.28112]
[1777634907652,22.58,77347.31,0.6,-0.69636,0.00028,19.27911]
[1777634909666,22.58,77344.25,0.6,-0.69722,0.00028,19.25389]
[1777634914701,22.58,77344.21,0.6,-0.69727,0.00028,19.24889]
[1777634916715,22.58,77342.28,0.6,-0.69781,0.00028,19.23296]
[1777634918729,22.58,77339.52,0.6,-0.69858,0.00028,19.21014]
[1777634923764,22.58,77336.24,0.6,-0.6995,0.00028,19.18281]
[1777634928799,22.58,77335.95,0.6,-0.69959,0.00028,19.18034]
[1777634930813,22.58,77330.19,0.6,-0.7012,0.00028,19.13226]
[1777634932826,22.58,77333.0,0.6,-0.70041,0.00028,19.15574]
[1777634934840,22.58,77338.52,0.6,-0.69887,0.00028,19.2016]
[1777634939876,22.57,77337.94,0.6,-0.69904,0.00028,19.19658]
[1777634944911,22.57,77339.61,0.6,-0.69858,0.00028,19.21032]
[1777634946925,22.57,77341.9,0.6,-0.69794,0.00028,19.22921]
[1777634951960,22.57,77342.13,0.6,-0.69788,0.00028,19.23099]
[1777634956995,22.57,77344.25,0.6,-0.69728,0.00028,19.24858]
[1777634961025,22.57,77346.88,0.6,-0.69654,0.00028,19.27021]
[1777634965053,22.57,77350.72,0.6,-0.69546,0.00028,19.30165]
[1777634970090,22.57,77351.91,0.6,-0.69512,0.00028,19.31162]
[1777634972104,22.58,77355.4,0.6,-0.69417,0.00028,19.3356]
[1777634973111,22.58,77360.3,0.6,-0.69278,0.00028,19.37546]
[1777634978146,22.58,77360.7,0.6,-0.69266,0.00028,19.3788]
[1777634983181,22.58,77360.33,0.6,-0.69276,0.00028,19.37599]
[1777634988216,22.58,77361.98,0.6,-0.69229,0.00028,19.38951]
[1777634993251,22.58,77361.32,0.6,-0.69247,0.00028,19.38435]
[1777634998285,22.58,77361.59,0.6,-0.69239,0.00028,19.38676]
[1777635002315,22.58,77364.0,0.6,-0.6917,0.00028,19.40636]
[1777635007354,22.58,77366.54,0.6,-0.69098,0.00028,19.42692]
[1777635010375,22.58,77369.4,0.6,-0.69016,0.00028,19.45006]
[1777635014403,22.58,77373.09,0.6,-0.6891,0.00028,19.47974]
[1777635016417,22.58,77375.4,0.6,-0.68844,0.00028,19.49834]
[1777635017424,22.58,77379.05,0.6,-0.6874,0.00028,19.52738]
[1777635018431,22.58,77390.89,0.6,-0.68402,0.00029,19.62044]
[1777635018759,22.58,77390.89,0.6,-0.68402,0.00029,19.62044]
[1777635019075,22.58,77390.89,0.6,-0.68402,0.00029,19.62044]
[1777635019437,22.58,77396.57,0.6,-0.6824,0.00029,19.6646]
[1777635019760,22.58,77396.57,0.6,-0.6824,0.00029,19.6646]
[1777635020445,22.58,77393.95,0.6,-0.68315,0.00029,19.64429]
[1777635025892,22.59,77393.72,0.6,-0.68321,0.00029,19.6427]
[1777635027768,22.59,77393.82,0.6,-0.68317,0.00029,19.64361]
[1777635030515,22.59,77398.0,0.6,-0.68197,0.00029,19.67626]
[1777635035550,22.59,77398.67,0.6,-0.6818,0.00029,19.67707]
[1777635038784,22.59,77398.31,0.6,-0.6819,0.00029,19.67449]
[1777635039578,22.59,77395.98,0.6,-0.68256,0.00029,19.65652]
[1777635039784,22.59,77395.98,0.6,-0.68256,0.00029,19.65652]
[1777635040787,22.59,77395.22,0.6,-0.68278,0.00029,19.6507]
[1777635041286,22.59,77395.22,0.6,-0.68278,0.00029,19.6507]
[1777635050655,22.59,77397.35,0.6,-0.68215,0.00029,19.6676]
[1777635055690,22.59,77399.01,0.6,-0.68167,0.00029,19.68067]
[1777635061732,22.59,77400.35,0.6,-0.68128,0.00029,19.6912]
[1777635064753,22.59,77405.44,0.6,-0.67981,0.00029,19.73033]
[1777635068781,22.59,77407.86,0.6,-0.67912,0.00029,19.74875]
[1777635073817,22.59,77409.0,0.6,-0.6788,0.00029,19.75737]
[1777635076839,22.59,77399.5,0.6,-0.68152,0.00029,19.68454]
[1777635081851,22.59,77399.92,0.6,-0.6814,0.00029,19.68795]
[1777635082348,22.59,77399.92,0.6,-0.6814,0.00029,19.68795]
[1777635083888,22.59,77396.5,0.6,-0.68238,0.00029,19.66154]
[1777635089355,22.59,77396.43,0.6,-0.6824,0.00029,19.66092]
[1777635089855,22.6,77396.43,0.6,-0.6824,0.00029,19.66102]
[1777635091858,22.6,77396.98,0.6,-0.68224,0.00029,19.66531]
[1777635096978,22.6,77394.18,0.6,-0.68306,0.00029,19.63939]
[1777635099370,22.6,77394.28,0.6,-0.68303,0.00029,19.64022]
[1777635100000,22.6,77400.69,0.6,-0.68119,0.00029,19.68985]
[1777635102014,22.6,77403.74,0.6,-0.68031,0.00029,19.71328]
[1777635107049,22.6,77401.92,0.6,-0.68083,0.00029,19.69936]
[1777635111884,22.6,77402.03,0.6,-0.6808,0.00029,19.70023]
[1777635112084,22.6,77394.4,0.6,-0.68299,0.00029,19.64133]
[1777635113090,22.6,77389.52,0.6,-0.68438,0.00029,19.60329]
[1777635116112,22.6,77388.72,0.6,-0.68461,0.00029,19.59707]
[1777635118126,22.6,77385.89,0.6,-0.68541,0.00028,19.57498]
[1777635123162,22.6,77386.3,0.6,-0.68529,0.00028,19.57845]
[1777635125176,22.6,77383.97,0.6,-0.68595,0.00028,19.56021]
[1777635131218,22.6,77382.81,0.6,-0.68628,0.00028,19.55106]
[1777635133232,22.6,77387.42,0.6,-0.68497,0.00029,19.58723]
[1777635138268,22.6,77388.53,0.6,-0.68465,0.00029,19.59584]
[1777635143303,22.6,77386.53,0.6,-0.68523,0.00029,19.58009]
[1777635148338,22.6,77386.61,0.6,-0.68521,0.00029,19.5806]
[1777635149344,22.6,77383.67,0.6,-0.68605,0.00028,19.5575]
[1777635154380,22.6,77384.63,0.6,-0.6858,0.00028,19.56066]
[1777635155387,22.6,77387.46,0.6,-0.68499,0.00029,19.58287]
[1777635159946,22.6,77388.73,0.6,-0.68463,0.00029,19.59279]
[1777635160422,22.6,77391.39,0.6,-0.68387,0.00029,19.61353]
[1777635163443,22.6,77394.42,0.6,-0.68301,0.00029,19.63698]
[1777635168478,22.6,77393.52,0.6,-0.68328,0.00029,19.62983]
[1777635170461,22.6,77393.41,0.6,-0.68331,0.00029,19.629]
[1777635170492,22.6,77391.06,0.6,-0.68398,0.00029,19.61068]
[1777635171499,22.6,77388.3,0.6,-0.68477,0.00029,19.58911]
[1777635172505,22.6,77385.59,0.6,-0.68554,0.00028,19.56788]
[1777635177542,22.6,77385.35,0.6,-0.68561,0.00028,19.56608]
[1777635182579,22.6,77385.35,0.6,-0.6856,0.00028,19.56619]
[1777635187614,22.6,77385.42,0.6,-0.68558,0.00028,19.56686]
[1777635193655,22.6,77385.24,0.6,-0.68562,0.00028,19.56561]
[1777635198691,22.6,77385.18,0.6,-0.68563,0.00028,19.56529]
[1777635203726,22.6,77383.47,0.6,-0.68611,0.00028,19.55203]
[1777635208761,22.6,77383.37,0.6,-0.68613,0.00028,19.55145]
[1777635213796,22.6,77382.66,0.6,-0.68636,0.00028,19.54155]
[1777635219838,22.6,77382.84,0.6,-0.6863,0.00028,19.54326]
[1777635224873,22.61,77382.71,0.6,-0.68633,0.00028,19.54249]
[1777635229908,22.61,77381.18,0.6,-0.68675,0.00028,19.53065]
[1777635234943,22.61,77381.39,0.6,-0.68669,0.00028,19.53242]
[1777635235950,22.61,77384.25,0.6,-0.68588,0.00028,19.55494]
[1777635236957,22.61,77387.04,0.6,-0.68508,0.00029,19.57681]
[1777635242999,22.61,77387.21,0.6,-0.68503,0.00029,19.5781]
[1777635247028,22.61,77384.53,0.6,-0.6858,0.00028,19.55712]
[1777635249042,22.61,77382.13,0.6,-0.68648,0.00028,19.53832]
[1777635254077,22.61,77379.87,0.6,-0.68711,0.00028,19.52073]
[1777635259112,22.61,77379.22,0.6,-0.68729,0.00028,19.51587]
[1777635261972,22.61,77377.1,0.6,-0.68789,0.00028,19.49916]
[1777635262133,22.61,77372.65,0.6,-0.68914,0.00028,19.46397]
[1777635263140,22.61,77365.7,0.6,-0.69111,0.00028,19.40852]
[1777635265839,22.61,77365.33,0.6,-0.69121,0.00028,19.40561]
[1777635265940,22.61,77363.14,0.6,-0.69182,0.00028,19.38815]
[1777635271197,22.61,77361.55,0.6,-0.69229,0.00028,19.37117]
[1777635274218,22.61,77359.43,0.6,-0.69289,0.00028,19.35421]
[1777635279253,22.61,77361.19,0.6,-0.69239,0.00028,19.36843]
[1777635281267,22.61,77365.22,0.6,-0.69125,0.00028,19.40084]
[1777635286302,22.61,77365.01,0.6,-0.69132,0.00028,19.39898]
[1777635291337,22.61,77364.76,0.6,-0.69139,0.00028,19.39679]
[1777635296807,22.61,77364.53,0.6,-0.69146,0.00028,19.39478]
[1777635302414,22.61,77364.85,0.6,-0.69138,0.00028,19.39705]
[1777635304428,22.61,77367.76,0.6,-0.69056,0.00028,19.42031]
[1777635309463,22.61,77366.3,0.6,-0.69099,0.00028,19.40829]
[1777635317518,22.61,77366.08,0.6,-0.69106,0.00028,19.40616]
[1777635322555,22.61,77366.85,0.6,-0.69085,0.00028,19.41219]
[1777635324568,22.61,77363.81,0.6,-0.69171,0.00028,19.38771]
[1777635326583,22.61,77361.64,0.6,-0.69233,0.00028,19.37014]
[1777635331617,22.61,77360.67,0.6,-0.69264,0.00028,19.35759]
[1777635335645,22.61,77358.43,0.6,-0.69328,0.00028,19.33943]
[1777635337659,22.61,77356.44,0.6,-0.69384,0.00028,19.3233]
[1777635342696,22.61,77356.82,0.6,-0.69373,0.00028,19.32644]
[1777635344711,22.61,77354.26,0.6,-0.69445,0.00028,19.30566]
[1777635350753,22.61,77351.71,0.6,-0.69516,0.00028,19.28506]
[1777635351760,22.61,77349.78,0.6,-0.6957,0.00028,19.26934]
[1777635353774,22.61,77346.42,0.6,-0.69665,0.00028,19.24183]
[1777635355788,22.61,77342.68,0.6,-0.6977,0.00028,19.21086]
[1777635357802,22.6,77340.79,0.6,-0.69824,0.00028,19.19509]
[1777635362838,22.6,77340.87,0.6,-0.69823,0.00028,19.19537]
[1777635364852,22.6,77337.07,0.6,-0.6993,0.00028,19.16382]
[1777635366866,22.6,77334.67,0.6,-0.69997,0.00028,19.14387]
[1777635371901,22.6,77333.46,0.6,-0.70031,0.00028,19.13377]
[1777635374922,22.6,77336.82,0.6,-0.69937,0.00028,19.16171]
[1777635378950,22.6,77341.94,0.6,-0.69794,0.00028,19.204]
[1777635381705,22.6,77340.97,0.6,-0.69821,0.00028,19.19591]
[1777635387006,22.6,77340.22,0.6,-0.69843,0.00028,19.18954]
[1777635388189,22.6,77340.24,0.6,-0.69842,0.00028,19.18969]
[1777635388324,22.6,77340.24,0.6,-0.69842,0.00028,19.18969]
[1777635389020,22.6,77340.21,0.6,-0.69843,0.00028,19.18942]
[1777635394055,22.6,77340.83,0.6,-0.6983,0.00028,19.18988]
[1777635399091,22.6,77340.9,0.6,-0.69827,0.00028,19.1905]
[1777635404126,22.6,77342.36,0.6,-0.69786,0.00028,19.20274]
[1777635410168,22.6,77342.66,0.6,-0.69776,0.00028,19.20567]
[1777635415203,22.61,77341.8,0.6,-0.69798,0.00028,19.1992]
[1777635420237,22.61,77340.76,0.6,-0.69826,0.00028,19.19094]
[1777635425272,22.61,77341.29,0.6,-0.6981,0.00028,19.19559]
[1777635430308,22.61,77341.36,0.6,-0.69807,0.00028,19.19643]
[1777635435343,22.61,77342.15,0.6,-0.69784,0.00028,19.20322]
[1777635437357,22.61,77344.59,0.6,-0.69715,0.00028,19.22341]
[1777635438364,22.61,77346.45,0.6,-0.69663,0.00028,19.23882]
[1777635439371,22.61,77349.32,0.6,-0.69582,0.00028,19.26244]
[1777635444406,22.61,77350.72,0.6,-0.69541,0.00028,19.2743]
[1777635449440,22.62,77350.19,0.6,-0.69554,0.00028,19.27036]
[1777635454476,22.62,77351.58,0.6,-0.69517,0.00028,19.27764]
[1777635459511,22.62,77351.44,0.6,-0.69519,0.00028,19.27709]
[1777635464546,22.62,77351.56,0.6,-0.69513,0.00028,19.27864]
[1777635469581,22.63,77350.31,0.6,-0.69546,0.00028,19.26901]
[1777635474616,22.63,77350.65,0.6,-0.69534,0.00028,19.27242]
[1777635476630,22.63,77352.88,0.6,-0.6947,0.00028,19.29097]
[1777635481665,22.63,77358.85,0.6,-0.693,0.00028,19.33992]
[1777635483679,22.63,77361.37,0.6,-0.69228,0.00028,19.36046]
[1777635488716,22.64,77360.37,0.6,-0.69255,0.00028,19.3529]
[1777635493751,22.64,77359.53,0.6,-0.69277,0.00028,19.34666]
[1777635498786,22.64,77357.48,0.6,-0.69332,0.00028,19.33065]
[1777635503821,22.64,77357.2,0.6,-0.69339,0.00028,19.3288]
[1777635508856,22.64,77357.51,0.6,-0.69329,0.00028,19.33171]
[1777635513891,22.65,77357.35,0.6,-0.69335,0.00028,19.32622]
[1777635518926,22.65,77357.02,0.6,-0.69343,0.00028,19.32394]
[1777635523961,22.65,77357.08,0.6,-0.6934,0.00028,19.32482]
[1777635528996,22.65,77358.73,0.6,-0.69292,0.00028,19.33853]
[1777635537054,22.65,77358.77,0.6,-0.69289,0.00028,19.33936]
[1777635542089,22.66,77358.42,0.6,-0.69298,0.00028,19.33686]
[1777635547124,22.66,77359.18,0.6,-0.69274,0.00028,19.34355]
[1777635552160,22.66,77358.82,0.6,-0.69282,0.00028,19.34126]
[1777635557195,22.66,77358.94,0.6,-0.69277,0.00028,19.34284]
[1777635562230,22.67,77358.91,0.6,-0.69275,0.00028,19.3432]
[1777635567265,22.67,77359.01,0.6,-0.6927,0.00028,19.34461]
[1777635572300,22.67,77358.7,0.6,-0.6928,0.00028,19.33814]
[1777635576328,22.67,77356.26,0.6,-0.69347,0.00028,19.31888]
[1777635581363,22.68,77354.98,0.6,-0.69382,0.00028,19.30894]
[1777635586398,22.68,77355.17,0.6,-0.69375,0.00028,19.31088]
[1777635591433,22.68,77356.23,0.6,-0.69344,0.00028,19.31981]
[1777635596467,22.68,77354.57,0.6,-0.69389,0.00028,19.30683]
[1777635601503,22.68,77354.83,0.6,-0.69379,0.00028,19.30972]
[1777635603517,22.69,77352.88,0.6,-0.69433,0.00028,19.29423]
[1777635608552,22.69,77351.31,0.6,-0.69474,0.00028,19.28231]
[1777635611573,22.69,77353.73,0.6,-0.69404,0.00028,19.30239]
[1777635613587,22.69,77355.7,0.6,-0.69348,0.00028,19.31857]
[1777635618622,22.69,77355.16,0.6,-0.69361,0.00028,19.31479]
[1777635623657,22.7,77356.28,0.6,-0.69328,0.00028,19.32438]
[1777635627685,22.7,77364.38,0.6,-0.69098,0.00028,19.38981]
[1777635632720,22.7,77364.17,0.6,-0.69104,0.00028,19.38449]
[1777635638762,22.71,77364.74,0.6,-0.69084,0.00028,19.39017]
[1777635643797,22.71,77364.83,0.6,-0.69077,0.00028,19.39197]
[1777635648832,22.72,77364.55,0.6,-0.69082,0.00028,19.39064]
[1777635655882,22.72,77364.52,0.6,-0.69078,0.00028,19.39167]
[1777635660917,22.73,77368.54,0.6,-0.68962,0.00028,19.42437]
[1777635661924,22.73,77372.06,0.6,-0.68862,0.00028,19.45242]
[1777635662932,22.73,77375.77,0.6,-0.68756,0.00028,19.48197]
[1777635663938,22.73,77378.95,0.6,-0.68666,0.00028,19.50705]
[1777635668973,22.73,77378.87,0.6,-0.68666,0.00028,19.50682]
[1777635675017,22.73,77379.44,0.6,-0.68649,0.00028,19.51173]
[1777635678600,22.73,77379.74,0.6,-0.68639,0.00028,19.51425]
[1777635678827,22.73,77379.74,0.6,-0.68639,0.00028,19.51425]
[1777635679045,22.73,77379.0,0.6,-0.6866,0.00028,19.50851]
[1777635684080,22.74,77379.16,0.6,-0.68655,0.00028,19.51004]
[1777635687101,22.74,77375.38,0.6,-0.68761,0.00028,19.48054]
[1777635692136,22.74,77375.11,0.6,-0.68766,0.00028,19.47548]
[1777635697171,22.75,77373.51,0.6,-0.6881,0.00028,19.46325]
[1777635701198,22.75,77371.33,0.6,-0.6887,0.00028,19.44638]
[1777635706234,22.75,77370.97,0.6,-0.68879,0.00028,19.44396]
[1777635713283,22.75,77370.85,0.6,-0.6888,0.00028,19.44357]
[1777635718318,22.75,77370.65,0.6,-0.68885,0.00028,19.44235]
[1777635723353,22.76,77363.54,0.6,-0.69084,0.00028,19.38628]
[1777635724360,22.76,77357.87,0.6,-0.69243,0.00028,19.34093]
[1777635728388,22.76,77360.22,0.6,-0.69177,0.00028,19.35974]
[1777635733423,22.75,77361.92,0.6,-0.6913,0.00028,19.3732]
[1777635738458,22.75,77362.09,0.6,-0.69126,0.00028,19.37443]
[1777635743493,22.75,77362.45,0.6,-0.69115,0.00028,19.37737]
[1777635747521,22.76,77360.1,0.6,-0.6918,0.00028,19.35888]
[1777635752556,22.76,77360.52,0.6,-0.6917,0.00028,19.35807]
[1777635757590,22.76,77360.58,0.6,-0.69167,0.00028,19.35897]
[1777635762625,22.76,77360.3,0.6,-0.69174,0.00028,19.35714]
[1777635767661,22.76,77359.99,0.6,-0.69181,0.00028,19.35508]
[1777635771689,22.76,77363.61,0.6,-0.69078,0.00028,19.38429]
[1777635775717,22.76,77365.86,0.6,-0.69014,0.00028,19.40214]
[1777635780752,22.77,77365.24,0.6,-0.69031,0.00028,19.39746]
[1777635785787,22.77,77366.04,0.6,-0.69007,0.00028,19.40414]
[1777635790822,22.77,77366.13,0.6,-0.69002,0.00028,19.40548]
[1777635795857,22.77,77367.44,0.6,-0.68963,0.00028,19.41647]
[1777635800892,22.78,77367.21,0.6,-0.68968,0.00028,19.41521]
[1777635805927,22.78,77368.02,0.6,-0.68943,0.00028,19.42215]
[1777635810961,22.78,77368.42,0.6,-0.68929,0.00028,19.42595]
[1777635815997,22.78,77369.8,0.6,-0.68892,0.00028,19.43278]
[1777635822039,22.79,77370.26,0.6,-0.68877,0.00028,19.43699]
[1777635824053,22.79,77376.17,0.6,-0.68709,0.00028,19.48362]
[1777635825060,22.79,77383.07,0.6,-0.68514,0.00028,19.53749]
[1777635828081,22.79,77386.52,0.6,-0.68416,0.00028,19.5643]
[1777635829817,22.79,77388.7,0.6,-0.68353,0.00028,19.58127]
[1777635830081,22.79,77388.7,0.6,-0.68353,0.00028,19.58127]
[1777635830317,22.79,77388.7,0.6,-0.68353,0.00028,19.58127]
[1777635830418,22.79,77389.96,0.6,-0.68317,0.00028,19.5911]
[1777635831821,22.79,77390.54,0.6,-0.683,0.00028,19.59567]
[1777635834124,22.79,77393.23,0.6,-0.68223,0.00028,19.6166]
[1777635838565,22.79,77397.28,0.6,-0.68107,0.00028,19.64787]
[1777635839158,22.79,77403.02,0.6,-0.67943,0.00029,19.69157]
[1777635844339,22.79,77402.78,0.6,-0.67949,0.00029,19.68988]
[1777635844378,22.79,77397.76,0.6,-0.68092,0.00028,19.65177]
[1777635845203,22.79,77393.75,0.6,-0.68206,0.00028,19.62121]
[1777635850239,22.8,77393.02,0.6,-0.68224,0.00028,19.61616]
[1777635853260,22.8,77387.37,0.6,-0.68384,0.00028,19.57303]
[1777635855273,22.8,77382.55,0.6,-0.68519,0.00028,19.53596]
[1777635860309,22.8,77384.76,0.6,-0.68455,0.00028,19.55366]
[1777635865344,22.8,77384.15,0.6,-0.6847,0.00028,19.54946]
[1777635867358,22.81,77386.39,0.6,-0.68405,0.00028,19.56701]
[1777635872393,22.81,77387.4,0.6,-0.68378,0.00028,19.57083]
[1777635877428,22.81,77385.98,0.6,-0.68415,0.00028,19.56071]
[1777635879829,22.81,77386.33,0.6,-0.68404,0.00028,19.56378]
[1777635880449,22.82,77386.56,0.6,-0.68396,0.00028,19.56574]
[1777635883830,22.82,77386.66,0.6,-0.68392,0.00028,19.56702]
[1777635884478,22.82,77387.15,0.6,-0.68377,0.00028,19.57097]
[1777635889513,22.82,77387.59,0.6,-0.68362,0.00028,19.57513]
[1777635894552,22.83,77390.58,0.6,-0.68274,0.00028,19.59884]
[1777635895559,22.83,77394.52,0.6,-0.68162,0.00028,19.62913]
[1777635897412,22.83,77394.66,0.6,-0.68157,0.00028,19.63031]
[1777635897573,22.83,77395.13,0.6,-0.68144,0.00028,19.634]
[1777635897832,22.83,77395.13,0.6,-0.68144,0.00028,19.634]
[1777635900595,22.83,77397.68,0.6,-0.6807,0.00028,19.65372]
[1777635902609,22.83,77401.81,0.6,-0.67952,0.00028,19.68521]
[1777635907644,22.83,77402.32,0.6,-0.67936,0.00028,19.68937]
[1777635910665,22.83,77398.64,0.6,-0.6804,0.00028,19.66169]
[1777635910928,22.83,77398.64,0.6,-0.6804,0.00028,19.66169]
[1777635911672,22.83,77394.6,0.6,-0.68155,0.00028,19.63104]
[1777635916707,22.84,77396.97,0.6,-0.68085,0.00028,19.64973]
[1777635917713,22.84,77399.3,0.6,-0.68018,0.00028,19.66753]
[1777635920441,22.84,77398.65,0.6,-0.68036,0.00028,19.66268]
[1777635923947,22.84,77398.93,0.6,-0.68027,0.00028,19.66514]
[1777635924447,22.84,77398.93,0.6,-0.68027,0.00028,19.66514]
[1777635924763,22.84,77403.99,0.6,-0.67882,0.00029,19.70357]
[1777635925770,22.84,77407.08,0.6,-0.67794,0.00029,19.72686]
[1777635930806,22.84,77408.73,0.6,-0.67746,0.00029,19.73939]
[1777635935841,22.84,77410.67,0.6,-0.67693,0.00029,19.74971]
[1777635940876,22.84,77410.54,0.6,-0.67695,0.00029,19.74913]
[1777635945911,22.85,77409.93,0.6,-0.67711,0.00029,19.74495]
[1777635950946,22.85,77412.16,0.6,-0.67646,0.00029,19.76193]
[1777635953484,22.85,77412.1,0.6,-0.67647,0.00029,19.76154]
[1777635953585,22.85,77406.56,0.6,-0.67805,0.00029,19.7202]
[1777635953967,22.85,77399.06,0.6,-0.68019,0.00028,19.66362]
[1777635955981,22.85,77397.47,0.6,-0.68063,0.00028,19.65165]
[1777635959002,22.85,77393.56,0.6,-0.68174,0.00028,19.62212]
[1777635964041,22.85,77393.39,0.6,-0.68177,0.00028,19.62133]
[1777635965052,22.85,77386.15,0.6,-0.68381,0.00028,19.56592]
[1777635966059,22.85,77382.73,0.6,-0.68478,0.00028,19.53947]
[1777635971094,22.85,77380.63,0.6,-0.68538,0.00028,19.52324]
[1777635977710,22.85,77379.86,0.6,-0.68559,0.00028,19.51736]
[1777635977136,22.85,77377.66,0.6,-0.68621,0.00028,19.50035]
[1777635978143,22.86,77378.03,0.6,-0.6861,0.00028,19.50327]
[1777635979827,22.86,77377.8,0.6,-0.68617,0.00028,19.50152]
[1777635980157,22.86,77378.24,0.6,-0.68604,0.00028,19.50498]
[1777635986198,22.86,77376.99,0.6,-0.68638,0.00028,19.4955]
[1777635991234,22.86,77377.23,0.6,-0.68634,0.00028,19.49303]
[1777635996271,22.86,77377.61,0.6,-0.68622,0.00028,19.49622]
[1777635999292,22.86,77379.96,0.6,-0.68556,0.00028,19.51461]
[1777636003320,22.86,77382.53,0.6,-0.68481,0.00028,19.53514]
[1777636008358,22.87,77382.28,0.6,-0.68485,0.00028,19.53402]
[1777636012386,22.87,77378.93,0.6,-0.68577,0.00028,19.50857]
[1777636014400,22.87,77381.3,0.6,-0.68509,0.00028,19.52731]
[1777636019435,22.88,77382.82,0.6,-0.68463,0.00028,19.53991]
[1777636025477,22.88,77382.37,0.6,-0.68472,0.00028,19.53744]
[1777636030514,22.88,77381.53,0.6,-0.68492,0.00028,19.5318]
[1777636035549,22.89,77381.5,0.6,-0.6849,0.00028,19.53244]
[1777636040585,22.89,77382.18,0.6,-0.68467,0.00028,19.53853]
[1777636045621,22.9,77380.95,0.6,-0.68499,0.00028,19.52987]
[1777636050656,22.9,77379.91,0.6,-0.68525,0.00028,19.52273]
[1777636055690,22.91,77380.49,0.6,-0.68509,0.00028,19.52354]
[1777636060726,22.91,77380.27,0.6,-0.68511,0.00028,19.52272]
[1777636064991,22.91,77379.92,0.6,-0.68519,0.00028,19.52072]
[1777636065080,22.91,77379.92,0.6,-0.68519,0.00028,19.52072]
[1777636065761,22.91,77378.84,0.6,-0.68549,0.00028,19.51246]
[1777636070796,22.92,77377.07,0.6,-0.68597,0.00028,19.49933]
[1777636075832,22.92,77376.57,0.6,-0.68609,0.00028,19.49587]
[1777636077846,22.92,77374.33,0.6,-0.68672,0.00028,19.4786]
[1777636082881,22.92,77374.19,0.6,-0.68674,0.00028,19.47785]
[1777636087917,22.92,77374.47,0.6,-0.68665,0.00028,19.48036]
[1777636092952,22.92,77372.05,0.6,-0.68732,0.00028,19.46184]
[1777636097986,22.93,77371.45,0.6,-0.68747,0.00028,19.45754]
[1777636102015,22.93,77368.56,0.6,-0.68828,0.00028,19.43527]
[1777636103022,22.93,77365.05,0.6,-0.68926,0.00028,19.40785]
[1777636105036,22.93,77361.45,0.6,-0.69026,0.00028,19.37976]
[1777636110071,22.93,77360.15,0.6,-0.69061,0.00028,19.36986]
[1777636115106,22.93,77361.0,0.6,-0.69039,0.00028,19.37222]
[1777636117119,22.93,77365.47,0.6,-0.68914,0.00028,19.40746]
[1777636122155,22.93,77364.41,0.6,-0.68944,0.00028,19.39914]
[1777636127189,22.93,77364.39,0.6,-0.68944,0.00028,19.39897]
[1777636130211,22.93,77367.19,0.6,-0.68866,0.00028,19.42093]
[1777636135245,22.93,77367.36,0.6,-0.68861,0.00028,19.42214]
[1777636140281,22.93,77367.06,0.6,-0.6887,0.00028,19.41965]
[1777636145316,22.93,77365.87,0.6,-0.68904,0.00028,19.41019]
[1777636146322,22.93,77360.99,0.6,-0.69041,0.00028,19.37176]
[1777636147330,22.93,77356.49,0.6,-0.69167,0.00028,19.33613]
[1777636148336,22.93,77350.96,0.6,-0.69321,0.00028,19.29217]
[1777636151359,22.93,77344.08,0.6,-0.69513,0.00028,19.23702]
[1777636152365,22.93,77338.09,0.6,-0.6968,0.00028,19.18851]
[1777636157400,22.93,77337.41,0.6,-0.697,0.00028,19.1827]
[1777636160421,22.93,77334.06,0.6,-0.69793,0.00028,19.15524]
[1777636166818,22.93,77332.58,0.6,-0.69835,0.00028,19.14299]
[1777636166879,22.93,77335.51,0.6,-0.69754,0.00028,19.16674]
[1777636169484,22.92,77332.4,0.6,-0.69841,0.00028,19.14128]
[1777636171498,22.92,77329.67,0.6,-0.6992,0.00028,19.11433]
[1777636172505,22.92,77328.0,0.6,-0.69966,0.00028,19.10066]
[1777636173346,22.92,77328.0,0.6,-0.69966,0.00028,19.10066]
[1777636173575,22.92,77328.0,0.6,-0.69966,0.00028,19.10066]
[1777636173676,22.92,77328.14,0.6,-0.69962,0.00028,19.10181]
[1777636180561,22.92,77326.82,0.6,-0.69998,0.00028,19.09114]
[1777636181568,22.93,77328.69,0.6,-0.69947,0.00028,19.10648]
[1777636182575,22.93,77330.89,0.6,-0.69886,0.00028,19.12448]
[1777636187609,22.93,77331.97,0.6,-0.69856,0.00028,19.13331]
[1777636190632,22.93,77345.51,0.6,-0.69479,0.00028,19.24306]
[1777636191639,22.93,77347.32,0.6,-0.69429,0.00028,19.25765]
[1777636192646,22.93,77344.8,0.6,-0.69499,0.00028,19.23749]
[1777636194660,22.93,77348.65,0.6,-0.69391,0.00028,19.2686]
[1777636196675,22.93,77350.79,0.6,-0.69331,0.00028,19.28586]
[1777636200703,22.93,77347.37,0.6,-0.69425,0.00028,19.25869]
[1777636205738,22.93,77350.17,0.6,-0.69346,0.00028,19.28141]
[1777636207752,22.93,77353.2,0.6,-0.69261,0.00028,19.30566]
[1777636208759,22.93,77355.91,0.6,-0.69185,0.00028,19.32734]
[1777636209766,22.93,77358.31,0.6,-0.69118,0.00028,19.3464]
[1777636214800,22.93,77357.6,0.6,-0.69136,0.00028,19.34117]
[1777636220844,22.94,77357.43,0.6,-0.69139,0.00028,19.34042]
[1777636224871,22.94,77360.11,0.6,-0.69063,0.00028,19.36199]
[1777636227892,22.94,77362.87,0.6,-0.68985,0.00028,19.38396]
[1777636232927,22.94,77363.23,0.6,-0.68977,0.00028,19.38246]
[1777636237962,22.94,77359.76,0.6,-0.69073,0.00028,19.35535]
[1777636242997,22.94,77360.38,0.6,-0.69055,0.00028,19.36056]
[1777636244007,22.94,77356.58,0.6,-0.69161,0.00028,19.33057]
[1777636245012,22.94,77353.06,0.6,-0.69259,0.00028,19.30261]
[1777636250047,22.94,77352.43,0.6,-0.69276,0.00028,19.29772]
[1777636255081,22.94,77350.95,0.6,-0.69317,0.00028,19.28605]
[1777636260117,22.94,77350.88,0.6,-0.69318,0.00028,19.28562]
[1777636262474,22.94,77351.02,0.6,-0.69314,0.00028,19.28675]
[1777636262575,22.94,77351.02,0.6,-0.69314,0.00028,19.28675]
[1777636262576,22.94,77350.96,0.6,-0.69316,0.00028,19.28631]
[1777636268174,22.94,77353.43,0.6,-0.69247,0.00028,19.30602]
[1777636273209,22.94,77354.26,0.6,-0.69224,0.00028,19.31257]
[1777636278244,22.94,77353.74,0.6,-0.69239,0.00028,19.30836]
[1777636283279,22.94,77354.08,0.6,-0.6923,0.00028,19.31098]
[1777636287307,22.94,77357.87,0.6,-0.69124,0.00028,19.34099]
[1777636289321,22.94,77360.49,0.6,-0.69051,0.00028,19.3616]
[1777636291335,22.94,77365.88,0.6,-0.68904,0.00028,19.39932]
[1777636292343,22.94,77368.53,0.6,-0.68829,0.00028,19.42011]
[1777636296371,22.94,77366.0,0.6,-0.68901,0.00028,19.40024]
[1777636302412,22.94,77363.85,0.6,-0.6896,0.00028,19.38344]
[1777636303419,22.94,77366.19,0.6,-0.68895,0.00028,19.40184]
[1777636308455,22.94,77369.91,0.6,-0.6879,0.00028,19.43105]
[1777636310469,22.94,77372.43,0.6,-0.68719,0.00028,19.45072]
[1777636311476,22.94,77375.21,0.6,-0.68641,0.00028,19.47231]
[1777636316511,22.94,77376.61,0.6,-0.68602,0.00028,19.48301]
[1777636317518,22.94,77380.09,0.6,-0.68504,0.00028,19.5099]
[1777636318525,22.94,77385.84,0.6,-0.68342,0.00028,19.55415]
[1777636319532,22.94,77389.97,0.6,-0.68225,0.00028,19.58571]
[1777636324567,22.94,77391.12,0.6,-0.68191,0.00028,19.59469]
[1777636329602,22.95,77391.52,0.6,-0.68179,0.00028,19.598]
[1777636334638,22.95,77390.21,0.6,-0.68215,0.00028,19.58831]
[1777636339673,22.95,77389.77,0.6,-0.68226,0.00028,19.58524]
[1777636344708,22.95,77389.62,0.6,-0.68229,0.00028,19.58445]
[1777636349743,22.95,77390.08,0.6,-0.68215,0.00028,19.58832]
[1777636354777,22.95,77390.08,0.6,-0.68217,0.00028,19.58411]
[1777636356997,22.95,77390.06,0.6,-0.68217,0.00028,19.58403]
[1777636357031,22.95,77390.95,0.6,-0.68192,0.00028,19.59087]
[1777636357799,22.96,77395.48,0.6,-0.68063,0.00028,19.62528]
[1777636358806,22.96,77398.19,0.6,-0.67986,0.00028,19.64587]
[1777636363841,22.96,77399.25,0.6,-0.67954,0.00028,19.65421]
[1777636367869,22.96,77402.26,0.6,-0.67868,0.00028,19.67716]
[1777636372904,22.96,77402.43,0.6,-0.67861,0.00028,19.6789]
[1777636375516,22.96,77401.47,0.6,-0.67887,0.00028,19.67193]
[1777636375925,22.96,77399.64,0.6,-0.67939,0.00028,19.65827]
[1777636376932,22.96,77395.28,0.6,-0.68062,0.00028,19.62543]
[1777636377836,22.96,77395.28,0.6,-0.68062,0.00028,19.62543]
[1777636377939,22.96,77394.6,0.6,-0.68082,0.00028,19.62033]
[1777636381966,22.96,77390.25,0.6,-0.68204,0.00028,19.58755]
[1777636387002,22.97,77390.76,0.6,-0.68188,0.00028,19.59181]
[1777636392037,22.97,77391.72,0.6,-0.6816,0.00028,19.59942]
[1777636395045,22.97,77392.13,0.6,-0.68147,0.00028,19.60266]
[1777636395058,22.97,77396.21,0.6,-0.68032,0.00028,19.63359]
[1777636396548,22.97,77396.09,0.6,-0.68035,0.00028,19.63272]
[1777636397072,22.97,77395.45,0.6,-0.68053,0.00028,19.62792]
[1777636399835,22.97,77394.04,0.6,-0.68093,0.00028,19.61734]
[1777636400093,22.97,77394.67,0.6,-0.68075,0.00028,19.62215]
[1777636401556,22.97,77394.77,0.6,-0.68072,0.00028,19.62295]
[1777636402107,22.97,77395.96,0.6,-0.68038,0.00028,19.63198]
[1777636407142,22.97,77397.57,0.6,-0.67991,0.00028,19.64428]
[1777636412143,22.97,77397.29,0.6,-0.68002,0.00028,19.63775]
[1777636417212,22.97,77397.37,0.6,-0.67999,0.00028,19.63856]
[1777636420582,22.97,77397.46,0.6,-0.67996,0.00028,19.63931]
[1777636420683,22.97,77397.42,0.6,-0.67997,0.00028,19.63909]
[1777636421831,22.97,77397.42,0.6,-0.67997,0.00028,19.63909]
[1777636421932,22.97,77396.65,0.6,-0.68019,0.00028,19.63333]
[1777636426276,22.98,77393.96,0.6,-0.68094,0.00028,19.61318]
[1777636427462,22.98,77393.96,0.6,-0.68094,0.00028,19.61318]
[1777636429297,22.98,77385.08,0.6,-0.68344,0.00028,19.54584]
[1777636430304,22.98,77379.86,0.6,-0.68491,0.00028,19.50583]
[1777636433502,22.98,77379.91,0.6,-0.6849,0.00028,19.50629]
[1777636433578,22.98,77379.91,0.6,-0.6849,0.00028,19.50629]
[1777636433604,22.98,77379.81,0.6,-0.68493,0.00028,19.50552]
[1777636439366,22.98,77379.88,0.6,-0.6849,0.00028,19.5062]
[1777636444401,22.98,77379.26,0.6,-0.68505,0.00028,19.50208]
[1777636449441,22.98,77379.23,0.6,-0.68503,0.00028,19.50251]
[1777636451454,22.99,77384.15,0.6,-0.68364,0.00028,19.54053]
[1777636454476,22.99,77386.5,0.6,-0.68296,0.00028,19.55875]
[1777636459511,22.99,77386.86,0.6,-0.68285,0.00028,19.56188]
[1777636464546,22.99,77386.92,0.6,-0.68282,0.00028,19.56275]
[1777636469581,22.99,77387.47,0.6,-0.68265,0.00028,19.56709]
[1777636474616,22.99,77387.29,0.6,-0.68274,0.00028,19.56118]
[1777636479650,22.99,77387.72,0.6,-0.68262,0.00028,19.56445]
[1777636483678,22.99,77382.19,0.6,-0.68418,0.00028,19.52213]
[1777636485693,22.99,77379.42,0.6,-0.68496,0.00028,19.5009]
[1777636490729,22.99,77378.87,0.6,-0.68511,0.00028,19.4968]
[1777636495763,22.99,77380.49,0.6,-0.68465,0.00028,19.50936]
[1777636500801,22.99,77379.77,0.6,-0.68485,0.00028,19.50385]
[1777636505836,22.99,77380.84,0.6,-0.68455,0.00028,19.51205]
[1777636510871,22.99,77380.47,0.6,-0.68465,0.00028,19.50919]
[1777636512885,22.99,77383.36,0.6,-0.68384,0.00028,19.53136]
[1777636518927,22.99,77382.59,0.6,-0.68405,0.00028,19.52555]
[1777636523962,22.99,77381.77,0.6,-0.68427,0.00028,19.51963]
[1777636526983,23.0,77385.13,0.6,-0.68332,0.00028,19.54544]
[1777636532018,23.0,77385.74,0.6,-0.68318,0.00028,19.54565]
[1777636537053,23.0,77386.13,0.6,-0.68306,0.00028,19.54875]
[1777636542089,23.0,77385.73,0.6,-0.68317,0.00028,19.54585]
[1777636547123,23.0,77384.9,0.6,-0.68339,0.00028,19.53972]
[1777636552158,23.0,77384.88,0.6,-0.68338,0.00028,19.54013]
[1777636557192,23.0,77386.3,0.6,-0.68295,0.00028,19.55161]
[1777636560214,23.01,77388.61,0.6,-0.68229,0.00028,19.56938]
[1777636563235,23.01,77391.93,0.6,-0.68135,0.00028,19.59479]
[1777636568270,23.01,77392.42,0.6,-0.68119,0.00028,19.59895]
[1777636569771,23.01,77393.49,0.6,-0.68089,0.00028,19.60712]
[1777636570284,23.01,77393.34,0.6,-0.68092,0.00028,19.60607]
[1777636570772,23.01,77393.34,0.6,-0.68092,0.00028,19.60607]
[1777636571291,23.01,77393.14,0.6,-0.68098,0.00028,19.60465]
[1777636572276,23.01,77393.14,0.6,-0.68098,0.00028,19.60465]
[1777636572298,23.01,77393.03,0.6,-0.68101,0.00028,19.60391]
[1777636572775,23.01,77393.03,0.6,-0.68101,0.00028,19.60391]
[1777636573304,23.01,77393.33,0.6,-0.68092,0.00028,19.60627]
[1777636578340,23.01,77392.68,0.6,-0.68108,0.00028,19.60182]
[1777636578714,23.01,77392.68,0.6,-0.68108,0.00028,19.60182]
[1777636578830,23.01,77392.68,0.6,-0.68108,0.00028,19.60182]
[1777636579346,23.01,77392.98,0.6,-0.68099,0.00028,19.60419]
[1777636584382,23.02,77392.91,0.6,-0.68099,0.00028,19.60415]
[1777636589417,23.02,77394.03,0.6,-0.68066,0.00028,19.61312]
[1777636591804,23.02,77394.03,0.6,-0.68066,0.00028,19.61312]
[1777636591860,23.02,77394.03,0.6,-0.68068,0.00028,19.60881]
[1777636593826,23.02,77396.24,0.6,-0.68006,0.00028,19.62545]
[1777636599489,23.02,77397.21,0.6,-0.67976,0.00028,19.63321]
[1777636603818,23.02,77397.76,0.6,-0.6796,0.00028,19.6375]
[1777636604792,23.02,77393.69,0.6,-0.68075,0.00028,19.60697]
[1777636605530,23.02,77390.97,0.6,-0.68152,0.00028,19.58649]
[1777636609324,23.03,77390.89,0.6,-0.68153,0.00028,19.58608]
[1777636609559,23.03,77393.32,0.6,-0.68084,0.00028,19.60463]
[1777636612580,23.03,77395.96,0.6,-0.68008,0.00028,19.62473]
[1777636614593,23.03,77393.54,0.6,-0.68076,0.00028,19.60663]
[1777636619629,23.03,77394.81,0.6,-0.68039,0.00028,19.61658]
[1777636624664,23.03,77396.26,0.6,-0.67996,0.00028,19.62788]
[1777636629699,23.03,77397.84,0.6,-0.6795,0.00028,19.64013]
[1777636634734,23.04,77399.69,0.6,-0.67896,0.00028,19.65431]
[1777636639769,23.04,77399.73,0.6,-0.67894,0.00028,19.65485]
[1777636644804,23.04,77400.24,0.6,-0.67879,0.00028,19.65886]
[1777636646817,23.04,77406.23,0.6,-0.67709,0.00028,19.70352]
[1777636647825,23.04,77413.29,0.6,-0.67508,0.00028,19.75572]
[1777636649839,23.04,77413.96,0.6,-0.67488,0.00028,19.76072]
[1777636654119,23.04,77416.01,0.6,-0.67433,0.00028,19.77127]
[1777636654205,23.04,77421.34,0.6,-0.67281,0.00029,19.81015]
[1777636654876,23.04,77425.2,0.6,-0.67171,0.00029,19.83812]
[1777636655882,23.04,77432.74,0.6,-0.66955,0.00029,19.8924]
[1777636656889,23.04,77435.83,0.6,-0.66866,0.00029,19.91445]
[1777636661926,23.04,77440.03,0.6,-0.66745,0.00029,19.9446]
[1777636665954,23.04,77437.05,0.6,-0.66829,0.00029,19.92367]
[1777636666961,23.04,77432.14,0.6,-0.6697,0.00029,19.8887]
[1777636671998,23.05,77433.04,0.6,-0.66942,0.00029,19.89552]
[1777636677033,23.05,77434.5,0.6,-0.66899,0.00029,19.90628]
[1777636682070,23.05,77434.75,0.6,-0.66891,0.00029,19.90833]
[1777636687105,23.05,77433.05,0.6,-0.66939,0.00029,19.89645]
[1777636692140,23.05,77433.19,0.6,-0.66933,0.00029,19.89778]
[1777636697175,23.05,77433.23,0.6,-0.66931,0.00029,19.89841]
[1777636700196,23.06,77429.17,0.6,-0.67046,0.00029,19.86955]
[1777636703217,23.06,77432.68,0.6,-0.66944,0.00029,19.89498]
[1777636706238,23.06,77435.55,0.6,-0.66861,0.00029,19.91567]
[1777636708874,23.06,77435.57,0.6,-0.6686,0.00029,19.91592]
[1777636714294,23.06,77436.51,0.6,-0.66835,0.00029,19.91836]
[1777636715106,23.06,77436.51,0.6,-0.66835,0.00029,19.91836]
[1777636718322,23.06,77441.06,0.6,-0.66704,0.00029,19.95072]
[1777636721342,23.06,77448.05,0.6,-0.66503,0.00029,19.99991]
[1777636722350,23.06,77451.87,0.6,-0.66394,0.00029,20.02622]
[1777636727385,23.05,77450.49,0.6,-0.66444,0.00029,20.0143]
[1777636732420,23.04,77450.21,0.6,-0.66459,0.00029,20.01078]
[1777636737455,23.03,77449.92,0.6,-0.66469,0.00029,20.00839]
[1777636742490,23.03,77449.92,0.6,-0.66472,0.00029,20.0076]
[1777636744503,23.03,77445.87,0.6,-0.66589,0.00029,19.97904]
[1777636749539,23.03,77446.68,0.6,-0.66566,0.00029,19.98475]
[1777636754573,23.03,77446.64,0.6,-0.66567,0.00029,19.98446]
[1777636759609,23.03,77446.66,0.6,-0.66567,0.00029,19.9846]
[1777636764644,23.03,77444.45,0.6,-0.6663,0.00029,19.96906]
[1777636769679,23.03,77444.21,0.6,-0.66637,0.00029,19.96742]
[1777636774714,23.03,77444.69,0.6,-0.66626,0.00029,19.96633]
[1777636780756,23.03,77444.31,0.6,-0.66637,0.00029,19.9637]
[1777636785791,23.03,77444.2,0.6,-0.6664,0.00029,19.96295]
[1777636790826,23.03,77446.45,0.6,-0.66575,0.00029,19.97877]
[1777636795861,23.03,77446.71,0.6,-0.66568,0.00029,19.98057]
[1777636800896,23.03,77445.54,0.6,-0.66602,0.00029,19.97231]
[1777636802910,23.03,77450.93,0.6,-0.66446,0.00029,20.0101]
[1777636804492,23.03,77450.93,0.6,-0.66446,0.00029,20.0101]
[1777636804506,23.03,77457.05,0.6,-0.66269,0.00029,20.05266]
[1777636804691,23.03,77457.05,0.6,-0.66269,0.00029,20.05266]
[1777636805242,23.03,77457.05,0.6,-0.66269,0.00029,20.05266]
[1777636805281,23.03,77467.53,0.6,-0.65966,0.00029,20.12464]
[1777636806195,23.03,77467.53,0.6,-0.65966,0.00029,20.12464]
[1777636806326,23.03,77467.53,0.6,-0.65966,0.00029,20.12464]
[1777636806406,23.03,77463.14,0.6,-0.66094,0.00029,20.0945]
[1777636806939,23.03,77458.69,0.6,-0.66222,0.00029,20.06389]
[1777636811974,23.03,77461.9,0.6,-0.66129,0.00029,20.08603]
[1777636817008,23.03,77463.6,0.6,-0.6608,0.00029,20.09766]
[1777636822044,23.03,77463.64,0.6,-0.66079,0.00029,20.09802]
[1777636827079,23.03,77463.14,0.6,-0.66093,0.00029,20.09466]
[1777636829093,23.03,77454.23,0.6,-0.66351,0.00029,20.03313]
[1777636830100,23.03,77448.8,0.6,-0.66507,0.00029,19.99526]
[1777636835135,23.03,77450.47,0.6,-0.66462,0.00029,20.00257]
[1777636840170,23.03,77448.69,0.6,-0.66512,0.00029,19.99033]
[1777636845205,23.03,77446.56,0.6,-0.66572,0.00029,19.97568]
[1777636850239,23.04,77447.41,0.6,-0.66546,0.00029,19.98198]
[1777636852098,23.04,77447.1,0.6,-0.66555,0.00029,19.97987]
[1777636852254,23.04,77442.98,0.6,-0.66674,0.00029,19.95088]
[1777636853261,23.04,77440.01,0.6,-0.66759,0.00029,19.92983]
[1777636858295,23.03,77438.44,0.6,-0.66805,0.00029,19.91859]
[1777636863331,23.03,77439.05,0.6,-0.66788,0.00029,19.92283]
[1777636864338,23.03,77444.27,0.6,-0.66637,0.00029,19.9598]
[1777636866352,23.03,77453.84,0.6,-0.66361,0.00029,20.02687]
[1777636867360,23.03,77460.0,0.6,-0.66183,0.00029,20.06948]
[1777636868366,23.03,77464.14,0.6,-0.66063,0.00029,20.09786]
[1777636868771,23.03,77464.14,0.6,-0.66063,0.00029,20.09786]
[1777636870380,23.03,77468.45,0.6,-0.65938,0.00029,20.12726]
[1777636871387,23.03,77473.01,0.6,-0.65806,0.00029,20.15814]
[1777636872776,23.03,77470.97,0.6,-0.65866,0.00029,20.14433]
[1777636873408,23.03,77465.1,0.6,-0.66036,0.00029,20.10437]
[1777636874415,23.03,77462.45,0.6,-0.66113,0.00029,20.08622]
[1777636877436,23.03,77457.44,0.6,-0.66258,0.00029,20.05171]
[1777636878443,23.03,77446.33,0.6,-0.66578,0.00029,19.97426]
[1777636879450,23.03,77444.03,0.6,-0.66645,0.00029,19.95802]
[1777636880457,23.03,77440.24,0.6,-0.66754,0.00029,19.93118]
[1777636885492,23.03,77439.54,0.6,-0.66774,0.00029,19.92611]
[1777636890526,23.03,77438.44,0.6,-0.66806,0.00029,19.91821]
[1777636892541,23.03,77432.82,0.6,-0.66971,0.00029,19.87357]
[1777636896569,23.03,77429.13,0.6,-0.67076,0.00029,19.84714]
[1777636901604,23.03,77428.71,0.6,-0.67088,0.00029,19.84427]
[1777636906639,23.03,77429.05,0.6,-0.67077,0.00029,19.84685]
[1777636910667,23.03,77433.19,0.6,-0.66958,0.00029,19.87664]
[1777636911675,23.03,77435.9,0.6,-0.66881,0.00029,19.89599]
[1777636916709,23.03,77437.11,0.6,-0.66847,0.00029,19.90448]
[1777636918723,23.03,77433.82,0.6,-0.66941,0.00029,19.88095]
[1777636921744,23.03,77437.26,0.6,-0.66843,0.00029,19.90546]
[1777636922915,23.03,77439.96,0.6,-0.66765,0.00029,19.92461]
[1777636928793,23.03,77439.2,0.6,-0.66788,0.00029,19.91891]
[1777636933828,23.03,77439.58,0.6,-0.66779,0.00029,19.92132]
[1777636938863,23.03,77439.57,0.6,-0.6678,0.00029,19.92093]
[1777636941884,23.03,77443.75,0.6,-0.66661,0.00029,19.9503]
[1777636942891,23.03,77450.48,0.6,-0.66467,0.00029,19.99756]
[1777636943897,23.03,77453.32,0.6,-0.66385,0.00029,20.01732]
[1777636944905,23.03,77456.72,0.6,-0.66287,0.00029,20.04087]
[1777636946880,23.03,77459.01,0.6,-0.66221,0.00029,20.05664]
[1777636946918,23.02,77471.75,0.6,-0.65852,0.00029,20.14365]
[1777636947893,23.02,77471.75,0.6,-0.65852,0.00029,20.14365]
[1777636947926,23.02,77476.69,0.6,-0.65709,0.00029,20.1769]
[1777636949583,23.02,77476.69,0.6,-0.65709,0.00029,20.1769]
[1777636949939,23.02,77482.61,0.6,-0.65537,0.00029,20.21636]
[1777636955013,23.02,77482.63,0.6,-0.65541,0.00029,20.21168]
[1777636955395,23.02,77482.63,0.6,-0.65541,0.00029,20.21168]
[1777636955402,23.02,77482.63,0.6,-0.65541,0.00029,20.21168]
[1777636955431,23.02,77482.71,0.6,-0.6554,0.00029,20.21208]
[1777636955808,23.02,77482.71,0.6,-0.6554,0.00029,20.21208]
[1777636956143,23.02,77496.09,0.6,-0.65149,0.00029,20.30023]
[1777636957364,23.02,77496.09,0.6,-0.65149,0.00029,20.30023]
[1777636957387,23.02,77496.09,0.6,-0.65149,0.00029,20.30023]
[1777636957407,23.02,77496.09,0.6,-0.65149,0.00029,20.30023]
[1777636957565,23.02,77496.09,0.6,-0.65149,0.00029,20.30023]
[1777636957668,23.02,77496.09,0.6,-0.65149,0.00029,20.30023]
[1777636957620,23.02,77500.99,0.6,-0.65005,0.00029,20.33201]
[1777636958363,23.02,77490.26,0.6,-0.65319,0.00029,20.26201]
[1777636959002,23.02,77484.99,0.6,-0.65473,0.00029,20.22719]
[1777636964152,23.02,77483.82,0.6,-0.65507,0.00029,20.2194]
[1777636970084,23.02,77484.27,0.6,-0.65496,0.00029,20.2221]
[1777636973105,23.02,77480.42,0.6,-0.65608,0.00029,20.19643]
[1777636978140,23.02,77481.36,0.6,-0.65581,0.00029,20.20261]
[1777636982174,23.02,77485.71,0.6,-0.65455,0.00029,20.23142]
[1777636986202,23.01,77482.7,0.6,-0.65544,0.00029,20.2112]
[1777636991237,23.01,77483.24,0.6,-0.65529,0.00029,20.21457]
[1777636993251,23.01,77487.44,0.6,-0.65406,0.00029,20.24243]
[1777636993848,23.01,77487.44,0.6,-0.65406,0.00029,20.24243]
[1777636993849,23.01,77487.44,0.6,-0.65406,0.00029,20.24243]
[1777636994632,23.01,77487.44,0.6,-0.65406,0.00029,20.24243]
[1777636994679,23.01,77491.85,0.6,-0.65278,0.00029,20.27146]
[1777636994932,23.01,77491.85,0.6,-0.65278,0.00029,20.27146]
[1777636994932,23.01,77491.85,0.6,-0.65278,0.00029,20.27146]
[1777636995433,23.01,77491.85,0.6,-0.65278,0.00029,20.27146]
[1777636995513,23.01,77498.02,0.6,-0.65097,0.00029,20.31174]
[1777636995849,23.01,77498.02,0.6,-0.65097,0.00029,20.31174]
[1777636996273,23.01,77501.43,0.6,-0.64997,0.00029,20.33384]
[1777636996934,23.01,77501.43,0.6,-0.64997,0.00029,20.33384]
[1777636998437,23.01,77500.7,0.6,-0.65019,0.00029,20.32903]
[1777636999937,23.01,77500.39,0.6,-0.65029,0.00029,20.32686]
[1777637000301,23.01,77505.26,0.6,-0.64886,0.00029,20.35819]
[1777637001184,23.01,77505.26,0.6,-0.64886,0.00029,20.35819]
[1777637001307,23.01,77505.95,0.6,-0.64866,0.00029,20.36257]
[1777637002082,23.01,77505.95,0.6,-0.64866,0.00029,20.36257]
[1777637002668,23.01,77508.28,0.6,-0.64798,0.00029,20.37743]
[1777637007350,23.01,77505.04,0.6,-0.64895,0.00029,20.35641]
[1777637012385,23.01,77508.48,0.6,-0.64797,0.00029,20.37379]
[1777637017419,23.0,77507.83,0.6,-0.64817,0.00029,20.3695]
[1777637021448,23.0,77511.32,0.6,-0.64715,0.00029,20.39176]
[1777637023462,23.0,77515.43,0.6,-0.64594,0.00029,20.41779]
[1777637028496,23.0,77515.59,0.6,-0.6459,0.00029,20.41866]
[1777637032481,23.0,77513.03,0.6,-0.64665,0.00029,20.40238]
[1777637032526,23.0,77505.61,0.6,-0.64884,0.00029,20.355]
[1777637032897,23.0,77505.61,0.6,-0.64884,0.00029,20.355]
[1777637032897,23.0,77505.61,0.6,-0.64884,0.00029,20.355]
[1777637033515,23.0,77505.61,0.6,-0.64884,0.00029,20.355]
[1777637033532,23.0,77500.44,0.6,-0.65036,0.00029,20.32161]
[1777637034539,23.0,77494.87,0.6,-0.65199,0.00029,20.28528]
[1777637037560,23.0,77490.56,0.6,-0.65326,0.00029,20.2569]
[1777637040734,23.0,77489.78,0.6,-0.65349,0.00029,20.25162]
[1777637045123,23.0,77488.34,0.6,-0.65393,0.00029,20.24177]
[1777637045616,23.0,77483.54,0.6,-0.65533,0.00029,20.20984]
[1777637049646,23.0,77479.67,0.6,-0.65647,0.00029,20.18381]
[1777637050651,23.0,77475.32,0.6,-0.65774,0.00029,20.15452]
[1777637051658,23.0,77469.19,0.6,-0.65952,0.00029,20.11288]
[1777637056693,22.99,77467.5,0.6,-0.66002,0.00029,20.10117]
[1777637061728,22.99,77469.08,0.6,-0.65957,0.00029,20.11179]
[1777637063029,22.99,77469.94,0.6,-0.65932,0.00029,20.11761]
[1777637063743,22.99,77481.17,0.6,-0.65605,0.00029,20.19336]
[1777637064750,22.99,77481.84,0.6,-0.65586,0.00029,20.19774]
[1777637069785,22.99,77482.57,0.6,-0.65567,0.00029,20.20227]
[1777637071799,22.99,77479.47,0.6,-0.6566,0.00029,20.17699]
[1777637077841,22.99,77479.58,0.6,-0.65657,0.00029,20.17766]
[1777637084368,22.99,77480.27,0.6,-0.65637,0.00029,20.18227]
[1777637090933,22.99,77478.33,0.6,-0.65694,0.00029,20.16928]
[1777637093063,22.99,77476.71,0.6,-0.65741,0.00029,20.15839]
[1777637093140,22.99,77468.59,0.6,-0.65977,0.00029,20.10334]
[1777637093953,22.99,77458.17,0.6,-0.6628,0.00029,20.03161]
[1777637095967,22.99,77455.15,0.6,-0.66367,0.00029,20.01071]
[1777637096974,22.99,77452.2,0.6,-0.66452,0.00029,19.99017]
[1777637099051,22.99,77454.63,0.6,-0.66381,0.00029,20.00715]
[1777637104333,22.99,77456.78,0.6,-0.66319,0.00029,20.0221]
[1777637105243,22.99,77451.63,0.6,-0.66468,0.00029,19.98617]
[1777637107044,22.99,77449.05,0.6,-0.66543,0.00029,19.96809]
[1777637112079,22.99,77447.64,0.6,-0.66583,0.00029,19.95827]
[1777637116107,22.99,77444.91,0.6,-0.66661,0.00029,19.93911]
[1777637119128,22.99,77442.25,0.6,-0.66738,0.00029,19.92039]
[1777637122519,22.99,77442.17,0.6,-0.6674,0.00029,19.91992]
[1777637122559,22.99,77435.87,0.6,-0.66921,0.00029,19.87511]
[1777637123156,22.99,77428.54,0.6,-0.67131,0.00029,19.82238]
[1777637124837,22.99,77428.54,0.6,-0.67131,0.00029,19.82238]
[1777637125170,22.99,77427.97,0.6,-0.67147,0.00029,19.81836]
[1777637126830,22.99,77427.97,0.6,-0.67147,0.00029,19.81836]
[1777637126884,22.99,77427.86,0.6,-0.6715,0.00029,19.81768]
[1777637129485,22.99,77427.27,0.6,-0.67166,0.00029,19.81343]
[1777637131032,22.99,77427.8,0.6,-0.67151,0.00029,19.81732]
[1777637131077,22.99,77427.8,0.6,-0.67151,0.00029,19.81732]
[1777637131212,22.99,77430.09,0.6,-0.67088,0.00029,19.82936]
[1777637136246,23.0,77430.66,0.6,-0.67072,0.00029,19.83349]
[1777637141282,23.0,77430.79,0.6,-0.67068,0.00029,19.83447]
[1777637146317,23.0,77428.55,0.6,-0.67132,0.00029,19.81835]
[1777637148554,23.0,77428.05,0.6,-0.67146,0.00029,19.81475]
[1777637148635,23.0,77428.32,0.6,-0.67139,0.00029,19.81675]
[1777637151562,23.0,77427.15,0.6,-0.67172,0.00029,19.80831]
[1777637151664,23.0,77427.18,0.6,-0.67171,0.00029,19.80858]
[1777637156387,23.0,77430.13,0.6,-0.67086,0.00029,19.83001]
[1777637157393,23.0,77432.73,0.6,-0.67011,0.00029,19.84875]
[1777637162429,23.0,77432.45,0.6,-0.67019,0.00029,19.84674]
[1777637167464,23.0,77431.69,0.6,-0.67041,0.00029,19.8413]
[1777637172499,23.0,77431.54,0.6,-0.67045,0.00029,19.84027]
[1777637177533,23.0,77431.57,0.6,-0.67043,0.00029,19.84074]
[1777637182570,23.0,77433.66,0.6,-0.66982,0.00029,19.85607]
[1777637187604,23.0,77432.38,0.6,-0.67018,0.00029,19.84711]
[1777637192639,23.0,77432.41,0.6,-0.67018,0.00029,19.84319]
[1777637197673,23.01,77432.44,0.6,-0.67016,0.00029,19.8438]
[1777637198624,23.01,77432.44,0.6,-0.67016,0.00029,19.8438]
[1777637198681,23.01,77431.21,0.6,-0.67051,0.00029,19.83503]
[1777637203716,23.01,77430.94,0.6,-0.67058,0.00029,19.83318]
[1777637207744,23.01,77426.6,0.6,-0.67182,0.00029,19.80192]
[1777637211774,23.01,77421.62,0.6,-0.67325,0.00029,19.76558]
[1777637212779,23.01,77410.58,0.6,-0.67641,0.00029,19.68439]
[1777637213787,23.01,77409.29,0.6,-0.67678,0.00028,19.67483]
[1777637215801,23.01,77407.14,0.6,-0.67739,0.00028,19.65889]
[1777637216808,23.01,77404.69,0.6,-0.67809,0.00028,19.6406]
[1777637218822,23.01,77402.13,0.6,-0.67882,0.00028,19.62136]
[1777637219829,23.01,77405.28,0.6,-0.67793,0.00028,19.6448]
[1777637220836,23.01,77409.65,0.6,-0.67668,0.00028,19.67725]
[1777637225871,23.0,77410.62,0.6,-0.67642,0.00029,19.6842]
[1777637230906,23.0,77410.14,0.6,-0.67657,0.00029,19.68012]
[1777637235941,23.0,77409.3,0.6,-0.67683,0.00028,19.67338]
[1777637240976,23.0,77408.28,0.6,-0.67714,0.00028,19.66537]
[1777637241983,23.0,77414.7,0.6,-0.67531,0.00029,19.71279]
[1777637242990,23.0,77423.52,0.6,-0.67278,0.00029,19.77765]
[1777637245006,23.0,77426.36,0.6,-0.67197,0.00029,19.79823]
[1777637248025,23.0,77430.31,0.6,-0.67084,0.00029,19.82664]
[1777637253060,22.99,77430.56,0.6,-0.67082,0.00029,19.82356]
[1777637259101,22.99,77432.27,0.6,-0.67034,0.00029,19.83545]
[1777637261115,22.99,77430.16,0.6,-0.67096,0.00029,19.82008]
[1777637262123,22.99,77432.69,0.6,-0.67023,0.00029,19.83824]
[1777637267158,22.99,77434.1,0.6,-0.66985,0.00029,19.84795]
[1777637272193,22.99,77432.96,0.6,-0.67019,0.00029,19.8393]
[1777637277227,22.98,77431.39,0.6,-0.67066,0.00029,19.82756]
[1777637278242,22.98,77427.28,0.6,-0.67185,0.00029,19.79775]
[1777637279250,22.98,77427.28,0.6,-0.67185,0.00029,19.79775]
[1777637279258,22.98,77407.36,0.6,-0.67755,0.00028,19.6512]
[1777637280256,22.98,77401.3,0.6,-0.67928,0.00028,19.6058]
[1777637281262,22.98,77409.88,0.6,-0.67683,0.00029,19.6698]
[1777637282572,22.98,77409.88,0.6,-0.67683,0.00029,19.6698]
[1777637282631,22.98,77411.63,0.6,-0.67634,0.00029,19.68256]
[1777637284584,22.98,77409.44,0.6,-0.67697,0.00029,19.66631]
[1777637284650,22.98,77408.68,0.6,-0.67719,0.00029,19.66055]
[1777637286294,22.98,77408.09,0.6,-0.67736,0.00029,19.65616]
[1777637287328,22.98,77407.76,0.6,-0.67745,0.00029,19.65366]
[1777637293515,22.98,77410.11,0.6,-0.6768,0.00029,19.67076]
[1777637293575,22.98,77410.11,0.6,-0.6768,0.00029,19.67076]
[1777637293825,22.98,77410.11,0.6,-0.6768,0.00029,19.67076]
[1777637293926,22.98,77411.8,0.6,-0.67633,0.00029,19.68306]
[1777637298027,22.97,77410.99,0.6,-0.67657,0.00029,19.67681]
[1777637298079,22.97,77410.99,0.6,-0.67657,0.00029,19.67681]
[1777637298407,22.97,77409.98,0.6,-0.67686,0.00029,19.66907]
[1777637299236,22.97,77409.98,0.6,-0.67686,0.00029,19.66907]
[1777637299258,22.97,77409.98,0.6,-0.67686,0.00029,19.66907]
[1777637299389,22.97,77441.12,0.6,-0.66793,0.00029,19.89554]
[1777637300397,22.97,77453.32,0.6,-0.66441,0.00029,19.98156]
[1777637301404,22.97,77453.02,0.6,-0.6645,0.00029,19.97932]
[1777637302577,22.97,77453.02,0.6,-0.6645,0.00029,19.97932]
[1777637304425,22.97,77449.21,0.6,-0.66562,0.00029,19.95223]
[1777637309460,22.97,77449.84,0.6,-0.66546,0.00029,19.95618]
[1777637314276,22.96,77449.9,0.6,-0.66549,0.00029,19.9518]
[1777637314577,22.96,77449.9,0.6,-0.66549,0.00029,19.9518]
[1777637314679,22.96,77443.91,0.6,-0.66723,0.00029,19.90914]
[1777637317516,22.96,77439.01,0.6,-0.66865,0.00029,19.87409]
[1777637320852,22.96,77438.12,0.6,-0.66891,0.00029,19.86757]
[1777637322584,22.96,77438.26,0.6,-0.66888,0.00029,19.86843]
[1777637322613,22.96,77438.91,0.6,-0.6687,0.00029,19.87301]
[1777637326831,22.96,77438.89,0.6,-0.66871,0.00029,19.87266]
[1777637327075,22.96,77438.89,0.6,-0.66871,0.00029,19.87266]
[1777637327326,22.96,77438.6,0.6,-0.6688,0.00029,19.87045]
[1777637327586,22.96,77439.55,0.6,-0.66853,0.00029,19.87724]
[1777637328593,22.96,77441.34,0.6,-0.66801,0.00029,19.88995]
[1777637332584,22.96,77440.71,0.6,-0.66821,0.00029,19.88515]
[1777637332621,22.95,77439.71,0.6,-0.6685,0.00029,19.87793]
[1777637337656,22.95,77439.2,0.6,-0.66866,0.00029,19.87391]
[1777637342733,22.95,77438.42,0.6,-0.6689,0.00029,19.86794]
[1777637345037,22.95,77438.26,0.6,-0.66895,0.00029,19.86673]
[1777637345319,22.95,77439.67,0.6,-0.66855,0.00029,19.87675]
[1777637345754,22.95,77445.42,0.6,-0.66689,0.00029,19.91761]
[1777637346333,22.95,77445.42,0.6,-0.66689,0.00029,19.91761]
[1777637346819,22.95,77445.42,0.6,-0.66689,0.00029,19.91761]
[1777637356834,22.94,77445.67,0.6,-0.66687,0.00029,19.91823]
[1777637357344,22.94,77445.67,0.6,-0.66687,0.00029,19.91823]
[1777637357841,22.94,77442.83,0.6,-0.66769,0.00029,19.89796]
[1777637358586,22.94,77442.83,0.6,-0.66769,0.00029,19.89796]
[1777637358848,22.94,77440.83,0.6,-0.66827,0.00029,19.88362]
[1777637361679,22.94,77438.21,0.6,-0.66903,0.00029,19.86475]
[1777637364580,22.94,77434.19,0.6,-0.6702,0.00029,19.83574]
[1777637364890,22.94,77433.87,0.6,-0.67029,0.00029,19.83341]
[1777637369925,22.94,77433.22,0.6,-0.67048,0.00029,19.82859]
[1777637371586,22.94,77433.19,0.6,-0.67049,0.00029,19.82835]
[1777637371832,22.94,77433.19,0.6,-0.67049,0.00029,19.82835]
[1777637372078,22.94,77433.19,0.6,-0.67049,0.00029,19.82835]
[1777637372091,22.94,77431.79,0.6,-0.67093,0.00029,19.81368]
[1777637375968,22.94,77429.77,0.6,-0.67151,0.00029,19.79896]
[1777637377982,22.94,77426.67,0.6,-0.67241,0.00029,19.77637]
[1777637378589,22.94,77426.67,0.6,-0.67241,0.00029,19.77637]
[1777637378989,22.94,77426.75,0.6,-0.67238,0.00029,19.77694]
[1777637379995,22.94,77430.56,0.6,-0.67129,0.00029,19.80464]
[1777637381029,22.94,77430.56,0.6,-0.67129,0.00029,19.80464]
[1777637381128,22.94,77435.41,0.6,-0.66989,0.00029,19.83966]
[1777637382581,22.94,77434.99,0.6,-0.67001,0.00029,19.8366]
[1777637383018,22.94,77435.24,0.6,-0.66994,0.00029,19.83837]
[1777637384579,22.94,77435.23,0.6,-0.66995,0.00029,19.83826]
[1777637385031,22.94,77434.32,0.6,-0.67021,0.00029,19.83167]
[1777637387045,22.94,77432.19,0.6,-0.67083,0.00029,19.81623]
[1777637388933,22.94,77431.93,0.6,-0.6709,0.00029,19.81433]
[1777637389078,22.94,77431.93,0.6,-0.6709,0.00029,19.81433]
[1777637389332,22.94,77432.55,0.6,-0.67072,0.00029,19.8188]
[1777637392080,22.94,77432.76,0.6,-0.67067,0.00029,19.82025]
[1777637399129,22.94,77432.25,0.6,-0.67082,0.00029,19.81642]
[1777637400595,22.94,77431.28,0.6,-0.6711,0.00029,19.80939]
[1777637401143,22.94,77423.97,0.6,-0.6732,0.00029,19.75618]
[1777637405234,22.94,77427.02,0.6,-0.67232,0.00029,19.7785]
[1777637405331,22.94,77427.02,0.6,-0.67232,0.00029,19.7785]
[1777637406178,22.94,77427.01,0.6,-0.67233,0.00029,19.77843]
[1777637407190,22.94,77429.69,0.6,-0.67156,0.00029,19.79786]
[1777637408192,22.93,77430.72,0.6,-0.67126,0.00029,19.80525]
[1777637410035,22.93,77430.72,0.6,-0.67126,0.00029,19.80525]
[1777637410077,22.93,77430.72,0.6,-0.67126,0.00029,19.80525]
[1777637410136,22.93,77430.92,0.6,-0.67121,0.00029,19.80654]
[1777637415372,22.93,77430.5,0.6,-0.67134,0.00029,19.80338]
[1777637415582,22.93,77430.5,0.6,-0.67134,0.00029,19.80338]
[1777637415827,22.93,77430.5,0.6,-0.67134,0.00029,19.80338]
[1777637415929,22.93,77428.41,0.6,-0.67194,0.00029,19.7882]
[1777637416248,22.93,77426.65,0.6,-0.67245,0.00029,19.77539]
[1777637418262,22.93,77423.94,0.6,-0.67322,0.00029,19.75563]
[1777637423297,22.93,77422.88,0.6,-0.67352,0.00029,19.74801]
[1777637424595,22.93,77422.88,0.6,-0.67352,0.00029,19.74801]
[1777637424696,22.93,77421.86,0.6,-0.67381,0.00029,19.74057]
[1777637427110,22.93,77420.72,0.6,-0.67414,0.00029,19.73223]
[1777637427326,22.93,77419.75,0.6,-0.67442,0.00029,19.72506]
[1777637427405,22.93,77413.52,0.6,-0.6762,0.00029,19.67904]
[1777637431179,22.93,77412.81,0.6,-0.67641,0.00029,19.67374]
[1777637431326,22.93,77412.77,0.6,-0.67642,0.00029,19.67342]
[1777637431353,22.93,77412.6,0.6,-0.6765,0.00029,19.66759]
[1777637433014,22.93,77412.6,0.6,-0.6765,0.00029,19.66759]
[1777637433078,22.93,77412.6,0.6,-0.6765,0.00029,19.66759]
[1777637433338,22.93,77412.6,0.6,-0.6765,0.00029,19.66755]
[1777637433367,22.93,77412.67,0.6,-0.67648,0.00029,19.66807]
[1777637439409,22.93,77412.64,0.6,-0.6765,0.00029,19.66765]
[1777637444041,22.93,77416.67,0.6,-0.67536,0.00029,19.69714]
[1777637444588,22.93,77416.67,0.6,-0.67536,0.00029,19.69714]
[1777637444686,22.93,77417.87,0.6,-0.67502,0.00029,19.706]
[1777637451089,22.93,77418.85,0.6,-0.67476,0.00029,19.71267]
[1777637451190,22.93,77419.48,0.6,-0.67459,0.00029,19.71708]
[1777637451325,22.93,77419.48,0.6,-0.67459,0.00029,19.71708]
[1777637455464,22.93,77418.86,0.6,-0.67477,0.00029,19.71231]
[1777637455585,22.93,77418.86,0.6,-0.67477,0.00029,19.71231]
[1777637461678,22.92,77416.07,0.6,-0.6756,0.00029,19.69101]
[1777637461832,22.92,77416.07,0.6,-0.6756,0.00029,19.69101]
[1777637462079,22.92,77416.07,0.6,-0.6756,0.00029,19.69101]
[1777637462180,22.92,77416.27,0.6,-0.67555,0.00029,19.69229]
[1777637462675,22.92,77416.27,0.6,-0.67555,0.00029,19.69229]
[1777637462840,22.92,77416.27,0.6,-0.67555,0.00029,19.69229]
[1777637462931,22.92,77414.96,0.6,-0.67593,0.00029,19.68255]
[1777637468098,22.92,77415.29,0.6,-0.67584,0.00029,19.68483]
[1777637468171,22.92,77413.47,0.6,-0.67637,0.00029,19.67118]
[1777637468588,22.92,77413.47,0.6,-0.67637,0.00029,19.67118]
[1777637468612,22.92,77411.15,0.6,-0.67703,0.00029,19.65393]
[1777637473143,22.92,77409.94,0.6,-0.67739,0.00029,19.64474]
[1777637473329,22.92,77408.6,0.6,-0.67778,0.00029,19.63454]
[1777637476668,22.92,77398.83,0.6,-0.68057,0.00028,19.56094]
[1777637477570,22.92,77398.83,0.6,-0.68057,0.00028,19.56094]
[1777637477583,22.92,77398.83,0.6,-0.68057,0.00028,19.56094]
[1777637477828,22.92,77398.83,0.6,-0.68057,0.00028,19.56094]
[1777637477929,22.92,77398.78,0.6,-0.68058,0.00028,19.56048]
[1777637478682,22.92,77397.48,0.6,-0.68096,0.00028,19.55063]
[1777637480825,22.92,77397.47,0.6,-0.68096,0.00028,19.5505]
[1777637481077,22.92,77397.47,0.6,-0.68096,0.00028,19.5505]
[1777637481108,22.91,77397.4,0.6,-0.68098,0.00028,19.54986]
[1777637482710,22.91,77396.49,0.6,-0.68125,0.00028,19.5429]
[1777637485731,22.91,77395.52,0.6,-0.68153,0.00028,19.53539]
[1777637486590,22.91,77395.52,0.6,-0.68153,0.00028,19.53539]
[1777637486738,22.91,77396.61,0.6,-0.68122,0.00028,19.54363]
[1777637492051,22.91,77395.01,0.6,-0.68168,0.00028,19.53127]
[1777637492076,22.91,77395.01,0.6,-0.68168,0.00028,19.53127]
[1777637492152,22.91,77394.35,0.6,-0.6819,0.00028,19.52164]
[1777637492554,22.91,77394.35,0.6,-0.6819,0.00028,19.52164]
[1777637492587,22.91,77394.35,0.6,-0.6819,0.00028,19.52164]
[1777637497814,22.91,77394.82,0.6,-0.68177,0.00028,19.52509]
[1777637498726,22.91,77394.82,0.6,-0.68177,0.00028,19.52509]
[1777637498830,22.91,77394.82,0.6,-0.68177,0.00028,19.52509]
[1777637499077,22.91,77394.82,0.6,-0.68177,0.00028,19.52509]
[1777637499178,22.91,77401.98,0.6,-0.67974,0.00029,19.57934]
[1777637503714,22.91,77402.6,0.6,-0.67957,0.00029,19.58376]
[1777637503825,22.91,77402.6,0.6,-0.67957,0.00029,19.58376]
[1777637503857,22.91,77402.59,0.6,-0.67957,0.00029,19.58362]
[1777637508891,22.91,77401.99,0.6,-0.67976,0.00029,19.57879]
[1777637510584,22.91,77401.33,0.6,-0.67995,0.00029,19.57374]
[1777637510906,22.91,77401.41,0.6,-0.67993,0.00029,19.5743]
[1777637513927,22.91,77396.63,0.6,-0.68129,0.00028,19.53801]
[1777637514754,22.91,77396.63,0.6,-0.68129,0.00028,19.53801]
[1777637514831,22.91,77396.63,0.6,-0.68129,0.00028,19.53801]
[1777637519573,22.91,77391.52,0.6,-0.68275,0.00028,19.49909]
[1777637519828,22.91,77391.52,0.6,-0.68275,0.00028,19.49909]
[1777637519874,22.91,77391.52,0.6,-0.68275,0.00028,19.49909]
[1777637519972,22.91,77392.16,0.6,-0.68256,0.00028,19.50399]
[1777637521766,22.91,77391.84,0.6,-0.68265,0.00028,19.50155]
[1777637521827,22.91,77391.84,0.6,-0.68265,0.00028,19.50155]
[1777637521986,22.91,77392.11,0.6,-0.68258,0.00028,19.50363]
[1777637527021,22.91,77392.45,0.6,-0.68248,0.00028,19.50626]
[1777637530592,22.91,77392.87,0.6,-0.68236,0.00028,19.50949]
[1777637531050,22.91,77392.78,0.6,-0.68238,0.00028,19.5088]
[1777637534880,22.91,77390.88,0.6,-0.68292,0.00028,19.49431]
[1777637535081,22.91,77390.88,0.6,-0.68292,0.00028,19.49431]
[1777637537224,22.91,77390.45,0.6,-0.68304,0.00028,19.49107]
[1777637537328,22.91,77390.49,0.6,-0.68303,0.00028,19.49139]
[1777637538099,22.91,77390.61,0.6,-0.683,0.00028,19.49233]
[1777637541553,22.91,77392.05,0.6,-0.68258,0.00028,19.50341]
[1777637541580,22.91,77392.05,0.6,-0.68258,0.00028,19.50341]
[1777637541827,22.91,77392.05,0.6,-0.68258,0.00028,19.50341]
[1777637542127,22.91,77400.28,0.6,-0.68024,0.00029,19.56598]
[1777637543134,22.91,77402.4,0.6,-0.67964,0.00029,19.58195]
[1777637546159,22.91,77421.94,0.6,-0.67404,0.00029,19.72749]
[1777637546432,22.91,77421.94,0.6,-0.67404,0.00029,19.72749]
[1777637546606,22.91,77421.94,0.6,-0.67404,0.00029,19.72749]
[1777637547171,22.91,77449.46,0.6,-0.66609,0.00029,19.92608]
[1777637548172,22.91,77450.47,0.6,-0.6658,0.00029,19.93314]
[1777637549976,22.91,77448.5,0.6,-0.66638,0.00029,19.91908]
[1777637550093,22.91,77448.5,0.6,-0.66638,0.00029,19.91908]
[1777637550186,22.91,77446.86,0.6,-0.66686,0.00029,19.90726]
[1777637551830,22.91,77445.22,0.6,-0.66737,0.00029,19.89095]
[1777637552200,22.91,77445.31,0.6,-0.66735,0.00029,19.89157]
[1777637552594,22.91,77445.31,0.6,-0.66735,0.00029,19.89157]
[1777637553095,22.91,77445.31,0.6,-0.66735,0.00029,19.89157]
[1777637554596,22.91,77446.16,0.6,-0.66711,0.00029,19.8975]
[1777637555097,22.91,77446.16,0.6,-0.66711,0.00029,19.8975]
[1777637555597,22.91,77444.8,0.6,-0.66751,0.00029,19.88773]
[1777637556228,22.9,77445.36,0.6,-0.66735,0.00029,19.89163]
[1777637556598,22.9,77445.36,0.6,-0.66735,0.00029,19.89163]
[1777637557235,22.9,77445.64,0.6,-0.66727,0.00029,19.89354]
[1777637558601,22.9,77446.21,0.6,-0.66711,0.00029,19.89751]
[1777637559249,22.9,77446.26,0.6,-0.6671,0.00029,19.89777]
[1777637563277,22.9,77453.82,0.6,-0.66492,0.00029,19.95074]
[1777637564285,22.9,77457.33,0.6,-0.66391,0.00029,19.97524]
[1777637567305,22.9,77452.73,0.6,-0.66525,0.00029,19.94279]
[1777637570111,22.9,77451.75,0.6,-0.66554,0.00029,19.93584]
[1777637570326,22.9,77451.05,0.6,-0.66574,0.00029,19.93091]
[1777637571333,22.9,77448.42,0.6,-0.66651,0.00029,19.91224]
[1777637571832,22.9,77448.42,0.6,-0.66651,0.00029,19.91224]
[1777637572340,22.9,77446.15,0.6,-0.66717,0.00029,19.89608]
[1777637577375,22.9,77445.3,0.6,-0.66742,0.00029,19.8899]
[1777637582410,22.9,77445.21,0.6,-0.66745,0.00029,19.88912]
[1777637587130,22.9,77445.39,0.6,-0.6674,0.00029,19.89031]
[1777637587231,22.9,77445.26,0.6,-0.66744,0.00029,19.88933]
[1777637588454,22.9,77462.06,0.6,-0.66256,0.00029,20.00756]
[1777637589461,22.9,77472.77,0.6,-0.65944,0.00029,20.08141]
[1777637594496,22.89,77474.14,0.6,-0.65904,0.00029,20.09067]
[1777637599531,22.89,77472.86,0.6,-0.65943,0.00029,20.08166]
[1777637601544,22.89,77469.21,0.6,-0.6605,0.00029,20.05652]
[1777637606850,22.89,77470.21,0.6,-0.66021,0.00029,20.0632]
[1777637613628,22.89,77470.95,0.6,-0.66004,0.00029,20.0634]
[1777637616768,22.89,77477.86,0.6,-0.65802,0.00029,20.11058]
[1777637617657,22.89,77485.49,0.6,-0.65579,0.00029,20.16206]
[1777637618823,22.89,77485.49,0.6,-0.65579,0.00029,20.16206]
[1777637619175,22.89,77485.49,0.6,-0.65579,0.00029,20.16206]
[1777637619194,22.89,77491.3,0.6,-0.65408,0.00029,20.20072]
[1777637619671,22.89,77498.66,0.6,-0.65192,0.00029,20.24936]
[1777637621181,22.89,77502.97,0.6,-0.65065,0.0003,20.27743]
[1777637621678,22.89,77502.97,0.6,-0.65065,0.0003,20.27743]
[1777637621685,22.89,77502.86,0.6,-0.65068,0.0003,20.27671]
[1777637623835,22.89,77502.05,0.6,-0.65093,0.0003,20.27135]
[1777637623932,22.88,77501.98,0.6,-0.65095,0.0003,20.27074]
[1777637627727,22.88,77496.93,0.6,-0.65246,0.00029,20.23734]
[1777637631692,22.88,77497.65,0.6,-0.65225,0.00029,20.24192]
[1777637632240,22.88,77497.65,0.6,-0.65225,0.00029,20.24192]
[1777637632243,22.88,77507.12,0.6,-0.64946,0.0003,20.30377]
[1777637632762,22.88,77511.76,0.6,-0.64808,0.0003,20.33371]
[1777637633845,22.88,77511.76,0.6,-0.64808,0.0003,20.33371]
[1777637634170,22.88,77511.76,0.6,-0.64808,0.0003,20.33371]
[1777637634385,22.88,77511.76,0.6,-0.64808,0.0003,20.33371]
[1777637634183,22.88,77512.58,0.6,-0.64784,0.0003,20.33888]
[1777637634740,22.88,77512.58,0.6,-0.64784,0.0003,20.33888]
[1777637636438,22.88,77510.94,0.6,-0.64833,0.0003,20.32827]
[1777637636784,22.88,77510.94,0.6,-0.64833,0.0003,20.32827]
[1777637636988,22.88,77510.94,0.6,-0.64833,0.0003,20.32827]
[1777637637244,22.88,77510.94,0.6,-0.64833,0.0003,20.32827]
[1777637639306,22.88,77511.85,0.6,-0.64807,0.0003,20.33401]
[1777637639391,22.88,77510.42,0.6,-0.6485,0.0003,20.3247]
[1777637639702,22.88,77510.42,0.6,-0.6485,0.0003,20.3247]
[1777637639758,22.88,77510.42,0.6,-0.6485,0.0003,20.3247]
[1777637639811,22.88,77506.24,0.6,-0.64973,0.0003,20.29767]
[1777637640604,22.88,77506.24,0.6,-0.64973,0.0003,20.29767]
[1777637640702,22.88,77506.24,0.6,-0.64973,0.0003,20.29767]
[1777637641337,22.88,77508.27,0.6,-0.64914,0.0003,20.31075]
[1777637641553,22.88,77508.27,0.6,-0.64914,0.0003,20.31075]
[1777637641658,22.88,77508.27,0.6,-0.64914,0.0003,20.31075]
[1777637641684,22.88,77508.27,0.6,-0.64914,0.0003,20.31075]
[1777637641836,22.88,77508.27,0.6,-0.64914,0.0003,20.31075]
[1777637642054,22.88,77508.27,0.6,-0.64914,0.0003,20.31075]
[1777637642372,22.88,77508.27,0.6,-0.64914,0.0003,20.31075]
[1777637642446,22.88,77508.27,0.6,-0.64914,0.0003,20.31075]
[1777637642375,22.88,77526.93,0.6,-0.6436,0.0003,20.42953]
[1777637642717,22.88,77526.93,0.6,-0.6436,0.0003,20.42953]
[1777637642807,22.88,77526.93,0.6,-0.6436,0.0003,20.42953]
[1777637642959,22.88,77526.93,0.6,-0.6436,0.0003,20.42953]
[1777637643242,22.88,77543.67,0.6,-0.63862,0.0003,20.53273]
[1777637643851,22.88,77538.28,0.6,-0.64023,0.0003,20.49982]
[1777637644859,22.88,77538.58,0.6,-0.64014,0.0003,20.50156]
[1777637645805,22.88,77538.58,0.6,-0.64014,0.0003,20.50156]
[1777637646231,22.88,77541.7,0.6,-0.63922,0.0003,20.5205]
[1777637646604,22.88,77541.7,0.6,-0.63922,0.0003,20.5205]
[1777637651908,22.87,77536.69,0.6,-0.64073,0.0003,20.4894]
[1777637655936,22.87,77540.82,0.6,-0.63951,0.0003,20.51452]
[1777637656599,22.87,77540.82,0.6,-0.63951,0.0003,20.51452]
[1777637659183,22.87,77542.01,0.6,-0.63916,0.0003,20.52168]
[1777637660258,22.87,77543.09,0.6,-0.63884,0.0003,20.52815]
[1777637660261,22.87,77557.83,0.6,-0.63443,0.0003,20.6166]
[1777637661978,22.87,77555.56,0.6,-0.63512,0.0003,20.60301]
[1777637663425,22.87,77550.82,0.6,-0.63654,0.0003,20.57468]
[1777637664859,22.87,77549.86,0.6,-0.63683,0.0003,20.56887]
[1777637668117,22.87,77549.17,0.6,-0.63704,0.0003,20.56472]
[1777637668209,22.87,77549.17,0.6,-0.63704,0.0003,20.56472]
[1777637669285,22.87,77550.52,0.6,-0.63663,0.0003,20.57285]
[1777637669372,22.87,77557.64,0.6,-0.6345,0.0003,20.6153]
[1777637671041,22.87,77562.24,0.6,-0.63314,0.0003,20.63799]
[1777637672024,22.87,77562.24,0.6,-0.63314,0.0003,20.63799]
[1777637672113,22.87,77562.24,0.6,-0.63314,0.0003,20.63799]
[1777637672191,22.87,77562.24,0.6,-0.63314,0.0003,20.63799]
[1777637672418,22.87,77562.24,0.6,-0.63314,0.0003,20.63799]
[1777637672454,22.87,77567.2,0.6,-0.63165,0.0003,20.66694]
[1777637672557,22.87,77567.2,0.6,-0.63165,0.0003,20.66694]
[1777637672611,22.87,77567.2,0.6,-0.63165,0.0003,20.66694]
[1777637673121,22.87,77567.2,0.6,-0.63165,0.0003,20.66694]
[1777637673331,22.87,77567.2,0.6,-0.63165,0.0003,20.66694]
[1777637673377,22.87,77614.9,0.6,-0.61722,0.0003,20.93071]
[1777637674085,22.87,77614.9,0.6,-0.61722,0.0003,20.93071]
[1777637674150,22.87,77614.9,0.6,-0.61722,0.0003,20.93071]
[1777637674414,22.87,77614.9,0.6,-0.61722,0.0003,20.93071]
[1777637674448,22.87,77630.32,0.6,-0.61252,0.00031,21.0102]
[1777637675076,22.87,77630.32,0.6,-0.61252,0.00031,21.0102]
[1777637675145,22.87,77639.56,0.6,-0.6097,0.00031,21.05641]
[1777637676252,22.87,77639.56,0.6,-0.6097,0.00031,21.05641]
[1777637676354,22.87,77635.07,0.6,-0.61107,0.00031,21.03409]
[1777637676830,22.87,77635.07,0.6,-0.61107,0.00031,21.03409]
[1777637676986,22.87,77635.07,0.6,-0.61107,0.00031,21.03409]
[1777637677111,22.87,77630.36,0.6,-0.61251,0.00031,21.0104]
[1777637677799,22.87,77630.36,0.6,-0.61251,0.00031,21.0104]
[1777637677895,22.87,77630.36,0.6,-0.61251,0.00031,21.0104]
[1777637678067,22.87,77630.36,0.6,-0.61251,0.00031,21.0104]
[1777637678132,22.87,77608.11,0.6,-0.61929,0.0003,20.89478]
[1777637679139,22.86,77597.19,0.6,-0.62261,0.0003,20.83568]
[1777637680146,22.86,77591.64,0.6,-0.6243,0.0003,20.80512]
[1777637681154,22.86,77580.3,0.6,-0.62773,0.0003,20.74161]
[1777637683167,22.86,77579.29,0.6,-0.62804,0.0003,20.73577]
[1777637687198,22.86,77573.09,0.6,-0.62992,0.0003,20.70014]
[1777637688204,22.86,77568.82,0.6,-0.63121,0.0003,20.67546]
[1777637692035,22.86,77568.16,0.6,-0.63141,0.0003,20.67157]
[1777637692079,22.86,77568.16,0.6,-0.63141,0.0003,20.67157]
[1777637692384,22.86,77568.16,0.6,-0.63141,0.0003,20.67157]
[1777637692464,22.86,77568.16,0.6,-0.63141,0.0003,20.67157]
[1777637692440,22.86,77559.56,0.6,-0.634,0.0003,20.62121]
[1777637693240,22.86,77553.58,0.6,-0.6358,0.0003,20.58563]
[1777637693791,22.86,77553.58,0.6,-0.6358,0.0003,20.58563]
[1777637693806,22.86,77553.58,0.6,-0.6358,0.0003,20.58563]
[1777637694247,22.86,77550.82,0.6,-0.63663,0.0003,20.56905]
[1777637696261,22.86,77539.32,0.6,-0.64007,0.0003,20.49917]
[1777637696629,22.86,77539.32,0.6,-0.64007,0.0003,20.49917]
[1777637696659,22.86,77539.32,0.6,-0.64007,0.0003,20.49917]
[1777637696979,22.86,77539.32,0.6,-0.64007,0.0003,20.49917]
[1777637697267,22.86,77539.32,0.6,-0.64007,0.0003,20.49917]
[1777637697268,22.86,77543.16,0.6,-0.63893,0.0003,20.52264]
[1777637700427,22.86,77543.4,0.6,-0.63886,0.0003,20.52405]
[1777637700290,22.86,77539.31,0.6,-0.64008,0.0003,20.49904]
[1777637701297,22.86,77533.86,0.6,-0.64171,0.0003,20.46543]
[1777637702878,22.86,77532.99,0.6,-0.64197,0.0003,20.46006]
[1777637703311,22.86,77534.4,0.6,-0.64154,0.0003,20.46883]
[1777637705325,22.86,77537.89,0.6,-0.6405,0.0003,20.4904]
[1777637707444,22.86,77535.9,0.6,-0.64109,0.0003,20.47814]
[1777637707339,22.86,77539.89,0.6,-0.6399,0.0003,20.5027]
[1777637708346,22.86,77542.52,0.6,-0.63912,0.0003,20.51878]
[1777637710385,22.86,77542.87,0.6,-0.63901,0.0003,20.5209]
[1777637710456,22.86,77549.81,0.6,-0.63694,0.0003,20.56291]
[1777637711367,22.86,77555.46,0.6,-0.63524,0.0003,20.59672]
[1777637713382,22.86,77558.55,0.6,-0.63432,0.0003,20.61497]
[1777637718417,22.85,77561.18,0.6,-0.63354,0.0003,20.63035]
[1777637720431,22.85,77558.02,0.6,-0.63449,0.0003,20.61162]
[1777637721353,22.85,77558.02,0.6,-0.63449,0.0003,20.61162]
[1777637722445,22.85,77553.82,0.6,-0.63575,0.0003,20.58661]
[1777637723386,22.85,77553.82,0.6,-0.63575,0.0003,20.58661]
[1777637723453,22.85,77551.86,0.6,-0.63634,0.0003,20.57483]
[1777637724460,22.85,77543.81,0.6,-0.63876,0.0003,20.52613]
[1777637724565,22.85,77543.81,0.6,-0.63876,0.0003,20.52613]
[1777637725502,22.85,77543.81,0.6,-0.63876,0.0003,20.52613]
[1777637728068,22.85,77542.98,0.6,-0.63901,0.0003,20.52096]
[1777637728133,22.85,77542.98,0.6,-0.63901,0.0003,20.52096]
[1777637728488,22.85,77547.54,0.6,-0.63765,0.0003,20.5486]
[1777637729495,22.85,77554.2,0.6,-0.63565,0.0003,20.58862]
[1777637732516,22.85,77560.14,0.6,-0.6339,0.0003,20.61939]
[1777637733523,22.85,77565.66,0.6,-0.63224,0.0003,20.65179]
[1777637735212,22.85,77565.52,0.6,-0.63228,0.0003,20.65097]
[1777637735266,22.85,77565.52,0.6,-0.63228,0.0003,20.65097]
[1777637736545,22.85,77561.27,0.6,-0.63356,0.0003,20.62605]
[1777637737063,22.85,77561.27,0.6,-0.63356,0.0003,20.62605]
[1777637737963,22.85,77559.37,0.6,-0.63413,0.0003,20.61485]
[1777637740573,22.85,77563.45,0.6,-0.6329,0.0003,20.63883]
[1777637745608,22.85,77567.14,0.6,-0.6318,0.0003,20.6603]
[1777637750642,22.85,77565.56,0.6,-0.63228,0.0003,20.65094]
[1777637756428,22.85,77564.22,0.6,-0.63269,0.0003,20.64301]
[1777637757771,22.85,77564.35,0.6,-0.63265,0.0003,20.64373]
[1777637757872,22.85,77569.34,0.6,-0.63115,0.0003,20.67277]
[1777637759706,22.85,77579.48,0.6,-0.6281,0.0003,20.73089]
[1777637760862,22.85,77579.48,0.6,-0.6281,0.0003,20.73089]
[1777637760870,22.85,77585.95,0.6,-0.62614,0.0003,20.76735]
[1777637762161,22.85,77596.04,0.6,-0.62309,0.0003,20.82321]
[1777637767762,22.84,77601.69,0.6,-0.62138,0.0003,20.8539]
[1777637769799,22.84,77602.0,0.6,-0.62129,0.0003,20.85555]
[1777637769900,22.84,77598.28,0.6,-0.62242,0.0003,20.83532]
[1777637770783,22.84,77591.56,0.6,-0.62446,0.0003,20.79837]
[1777637774663,22.84,77593.51,0.6,-0.62387,0.0003,20.80914]
[1777637775818,22.84,77599.18,0.6,-0.62215,0.0003,20.8402]
[1777637776982,22.84,77599.18,0.6,-0.62215,0.0003,20.8402]
[1777637778209,22.84,77600.49,0.6,-0.62175,0.0003,20.8473]
[1777637778333,22.84,77600.49,0.6,-0.62175,0.0003,20.8473]
[1777637778385,22.84,77591.69,0.6,-0.62442,0.0003,20.79902]
[1777637782875,22.84,77591.96,0.6,-0.62434,0.0003,20.80051]
[1777637783874,22.84,77601.45,0.6,-0.62146,0.0003,20.85249]
[1777637786424,22.84,77600.52,0.6,-0.62174,0.0003,20.84743]
[1777637786494,22.84,77600.52,0.6,-0.62174,0.0003,20.84743]
[1777637786895,22.84,77605.54,0.6,-0.62022,0.0003,20.8745]
[1777637787902,22.84,77613.84,0.6,-0.61769,0.0003,20.9187]
[1777637791930,22.84,77608.9,0.6,-0.61922,0.0003,20.88809]
[1777637792937,22.84,77605.45,0.6,-0.62027,0.0003,20.8696]
[1777637794950,22.84,77600.56,0.6,-0.62176,0.0003,20.84317]
[1777637796583,22.84,77600.56,0.6,-0.62176,0.0003,20.84317]
[1777637796965,22.84,77591.93,0.6,-0.62438,0.0003,20.79587]
[1777637797971,22.84,77585.39,0.6,-0.62636,0.0003,20.75939]
[1777637798979,22.84,77576.9,0.6,-0.62893,0.0003,20.71128]
[1777637800179,22.84,77575.31,0.6,-0.62941,0.0003,20.70214]
[1777637801163,22.84,77575.31,0.6,-0.62941,0.0003,20.70214]
[1777637801325,22.84,77575.31,0.6,-0.62941,0.0003,20.70214]
[1777637801409,22.84,77569.82,0.6,-0.63107,0.0003,20.67049]
[1777637801719,22.84,77569.82,0.6,-0.63107,0.0003,20.67049]
[1777637801741,22.84,77569.82,0.6,-0.63107,0.0003,20.67049]
[1777637801819,22.84,77569.82,0.6,-0.63107,0.0003,20.67049]
[1777637802614,22.84,77568.33,0.6,-0.63152,0.0003,20.66185]
[1777637802915,22.84,77568.33,0.6,-0.63152,0.0003,20.66185]
[1777637803013,22.84,77580.59,0.6,-0.62782,0.0003,20.73221]
[1777637805033,22.84,77569.79,0.6,-0.63108,0.0003,20.67029]
[1777637809061,22.84,77570.7,0.6,-0.63081,0.0003,20.67555]
[1777637810068,22.84,77567.44,0.6,-0.63179,0.0003,20.65663]
[1777637812082,22.84,77572.56,0.6,-0.63024,0.0003,20.68631]
[1777637817117,22.84,77572.58,0.6,-0.63024,0.0003,20.68642]
[1777637822152,22.84,77574.13,0.6,-0.62977,0.0003,20.69535]
[1777637824546,22.84,77576.25,0.6,-0.62913,0.0003,20.70753]
[1777637824620,22.84,77576.25,0.6,-0.62913,0.0003,20.70753]
[1777637824649,22.84,77574.82,0.6,-0.62956,0.0003,20.69936]
[1777637825173,22.84,77591.21,0.6,-0.6246,0.0003,20.79178]
[1777637825864,22.84,77591.21,0.6,-0.6246,0.0003,20.79178]
[1777637826313,22.84,77610.64,0.6,-0.6187,0.0003,20.89728]
[1777637827187,22.84,77608.35,0.6,-0.6194,0.0003,20.88505]
[1777637829499,22.84,77609.89,0.6,-0.61893,0.0003,20.89325]
[1777637829584,22.84,77609.89,0.6,-0.61893,0.0003,20.89325]
[1777637829630,22.84,77609.36,0.6,-0.61909,0.0003,20.89036]
[1777637830495,22.84,77609.36,0.6,-0.61909,0.0003,20.89036]
[1777637830593,22.84,77623.08,0.6,-0.61491,0.00031,20.96233]
[1777637831350,22.84,77623.08,0.6,-0.61491,0.00031,20.96233]
[1777637831451,22.84,77633.97,0.6,-0.61158,0.00031,21.01782]
[1777637832624,22.84,77633.97,0.6,-0.61158,0.00031,21.01782]
[1777637835349,22.84,77628.83,0.6,-0.61315,0.00031,20.99183]
[1777637835370,22.84,77628.83,0.6,-0.61315,0.00031,20.99183]
[1777637835429,22.84,77628.64,0.6,-0.61321,0.00031,20.99087]
[1777637837258,22.84,77632.17,0.6,-0.61213,0.00031,21.00878]
[1777637842293,22.84,77633.27,0.6,-0.6118,0.00031,21.01427]
[1777637844472,22.84,77633.6,0.6,-0.6117,0.00031,21.01593]
[1777637844538,22.84,77633.6,0.6,-0.6117,0.00031,21.01593]
[1777637844573,22.84,77632.12,0.6,-0.61215,0.00031,21.00846]
[1777637846321,22.84,77624.16,0.6,-0.61458,0.00031,20.96784]
[1777637848335,22.84,77619.99,0.6,-0.61586,0.00031,20.94626]
[1777637848713,22.84,77619.99,0.6,-0.61586,0.00031,20.94626]
[1777637849541,22.84,77619.99,0.6,-0.61586,0.00031,20.94626]
[1777637849559,22.84,77616.2,0.6,-0.61702,0.0003,20.92645]
[1777637851356,22.84,77621.12,0.6,-0.61554,0.00031,20.94775]
[1777637856391,22.84,77621.63,0.6,-0.61538,0.00031,20.95037]
[1777637861426,22.84,77621.71,0.6,-0.61536,0.00031,20.95075]
[1777637875936,22.84,77646.55,0.6,-0.60777,0.00031,21.07539]
[1777637879559,22.84,77643.51,0.6,-0.60871,0.00031,21.06048]
[1777637882068,22.84,77644.24,0.6,-0.60848,0.00031,21.06405]
[1777637882584,22.83,77633.42,0.6,-0.6118,0.00031,21.01023]
[1777637883102,22.83,77633.42,0.6,-0.6118,0.00031,21.01023]
[1777637883114,22.83,77633.42,0.6,-0.6118,0.00031,21.01023]
[1777637883590,22.83,77626.76,0.6,-0.61384,0.00031,20.97637]
[1777637884598,22.83,77622.18,0.6,-0.61524,0.00031,20.95276]
[1777637885514,22.83,77622.18,0.6,-0.61524,0.00031,20.95276]
[1777637885584,22.83,77622.18,0.6,-0.61524,0.00031,20.95276]
[1777637885606,22.83,77622.18,0.6,-0.61524,0.00031,20.95276]
[1777637885643,22.83,77613.64,0.6,-0.61785,0.0003,20.90806]
[1777637886515,22.83,77613.64,0.6,-0.61785,0.0003,20.90806]
[1777637886575,22.83,77613.64,0.6,-0.61785,0.0003,20.90806]
[1777637886620,22.83,77642.41,0.6,-0.60905,0.00031,21.05497]
[1777637887627,22.83,77650.4,0.6,-0.6066,0.00031,21.09393]
[1777637889043,22.83,77650.82,0.6,-0.60647,0.00031,21.09595]
[1777637889641,22.83,77659.84,0.6,-0.6037,0.00031,21.13893]
[1777637890648,22.83,77664.72,0.6,-0.6022,0.00031,21.16179]
[1777637893669,22.83,77668.22,0.6,-0.60112,0.00031,21.17798]
[1777637897702,22.83,77664.67,0.6,-0.60221,0.00031,21.16151]
[1777637902737,22.83,77665.57,0.6,-0.60194,0.00031,21.16563]
[1777637904751,22.83,77661.7,0.6,-0.60313,0.00031,21.14758]
[1777637909786,22.83,77659.08,0.6,-0.60394,0.00031,21.13528]
[1777637915306,22.83,77661.07,0.6,-0.60334,0.00031,21.14037]
[1777637916835,22.83,77665.36,0.6,-0.60202,0.00031,21.16041]
[1777637918471,22.83,77665.36,0.6,-0.60202,0.00031,21.16041]
[1777637918572,22.83,77667.32,0.6,-0.60141,0.00031,21.1695]
[1777637918849,22.83,77671.09,0.6,-0.60025,0.00031,21.18682]
[1777637921409,22.83,77672.76,0.6,-0.59974,0.00031,21.19444]
[1777637923947,22.83,77674.18,0.6,-0.5993,0.00031,21.2009]
[1777637923948,22.83,77674.18,0.6,-0.5993,0.00031,21.2009]
[1777637924010,22.83,77674.25,0.6,-0.59928,0.00031,21.20121]
[1777637926052,22.83,77673.01,0.6,-0.59966,0.00031,21.19558]
[1777637926153,22.83,77671.97,0.6,-0.59998,0.00031,21.19085]
[1777637929217,22.83,77673.41,0.6,-0.59954,0.00031,21.19741]
[1777637929245,22.83,77673.41,0.6,-0.59954,0.00031,21.19741]
[1777637930933,22.83,77678.81,0.6,-0.59787,0.00031,21.22174]
[1777637933870,22.83,77678.4,0.6,-0.598,0.00031,21.2199]
[1777637935613,22.83,77677.11,0.6,-0.59839,0.00031,21.21411]
[1777637935633,22.83,77669.58,0.6,-0.60072,0.00031,21.17993]
[1777637935969,22.83,77665.94,0.6,-0.60184,0.00031,21.16315]
[1777637937059,22.83,77665.94,0.6,-0.60184,0.00031,21.16315]
[1777637937152,22.83,77661.69,0.6,-0.60315,0.00031,21.14333]
[1777637938526,22.83,77661.69,0.6,-0.60315,0.00031,21.14333]
[1777637938990,22.83,77665.12,0.6,-0.60209,0.00031,21.15933]
[1777637939812,22.83,77665.12,0.6,-0.60209,0.00031,21.15933]
[1777637939997,22.83,77669.21,0.6,-0.60083,0.00031,21.17821]
[1777637945032,22.83,77669.69,0.6,-0.60069,0.00031,21.1804]
[1777637947046,22.83,77665.17,0.6,-0.60208,0.00031,21.15954]
[1777637948472,22.83,77665.17,0.6,-0.60208,0.00031,21.15954]
[1777637950068,22.83,77660.47,0.6,-0.60353,0.00031,21.13757]
[1777637954096,22.83,77653.44,0.6,-0.60569,0.00031,21.10419]
[1777637955103,22.83,77649.41,0.6,-0.60693,0.00031,21.08478]
[1777637957117,22.83,77642.37,0.6,-0.60909,0.00031,21.05038]
[1777637958124,22.83,77646.24,0.6,-0.6079,0.00031,21.06933]
[1777637959131,22.83,77653.35,0.6,-0.60572,0.00031,21.10371]
[1777637964166,22.83,77652.76,0.6,-0.6059,0.00031,21.10086]
[1777637966637,22.83,77652.91,0.6,-0.60586,0.00031,21.10158]
[1777637967187,22.83,77657.87,0.6,-0.60433,0.00031,21.12525]
[1777637971402,22.83,77659.58,0.6,-0.6038,0.00031,21.1333]
[1777637973229,22.83,77653.55,0.6,-0.60568,0.00031,21.1003]
[1777637974406,22.83,77653.55,0.6,-0.60568,0.00031,21.1003]
[1777637974556,22.83,77653.55,0.6,-0.60568,0.00031,21.1003]
[1777637974760,22.83,77653.55,0.6,-0.60568,0.00031,21.1003]
[1777637974773,22.83,77652.9,0.6,-0.60588,0.00031,21.0972]
[1777637975256,22.83,77670.96,0.6,-0.60032,0.00031,21.18182]
[1777637976719,22.83,77670.96,0.6,-0.60032,0.00031,21.18182]
[1777637976761,22.83,77680.14,0.6,-0.59748,0.00031,21.22332]
[1777637977439,22.83,77680.14,0.6,-0.59748,0.00031,21.22332]
[1777637979003,22.83,77675.84,0.6,-0.59881,0.00031,21.20401]
[1777637981204,22.83,77674.11,0.6,-0.59935,0.00031,21.19613]
[1777637981290,22.83,77672.57,0.6,-0.59983,0.00031,21.18911]
[1777637984196,22.83,77675.27,0.6,-0.59899,0.00031,21.20132]
[1777637984311,22.83,77676.58,0.6,-0.59859,0.00031,21.20721]
[1777637989345,22.83,77676.33,0.6,-0.59868,0.00031,21.20599]
[1777637995254,22.83,77674.99,0.6,-0.5991,0.00031,21.19983]
[1777637995388,22.83,77674.06,0.6,-0.59939,0.00031,21.19559]
[1777638000423,22.83,77674.61,0.6,-0.59922,0.00031,21.1981]
[1777638002188,22.83,77674.84,0.6,-0.59914,0.00031,21.19914]
[1777638002199,22.83,77674.84,0.6,-0.59914,0.00031,21.19914]
[1777638002323,22.83,77674.84,0.6,-0.59914,0.00031,21.19914]
[1777638002504,22.83,77676.32,0.6,-0.59869,0.00031,21.20584]
[1777638003201,22.83,77676.32,0.6,-0.59869,0.00031,21.20584]
[1777638003307,22.83,77676.32,0.6,-0.59869,0.00031,21.20584]
[1777638003318,22.83,77676.32,0.6,-0.59869,0.00031,21.20584]
[1777638003444,22.83,77678.34,0.6,-0.59806,0.00031,21.21494]
[1777638008734,22.83,77680.21,0.6,-0.59747,0.00031,21.22342]
[1777638010800,22.83,77681.41,0.6,-0.5971,0.00031,21.22878]
[1777638012987,22.83,77682.68,0.6,-0.59671,0.00031,21.23442]
[1777638013514,22.83,77683.97,0.6,-0.59631,0.00031,21.24012]
[1777638018549,22.83,77681.45,0.6,-0.59709,0.00031,21.22894]
[1777638023584,22.83,77683.93,0.6,-0.59633,0.00031,21.23987]
[1777638028619,22.83,77682.93,0.6,-0.59664,0.00031,21.23547]
[1777638033654,22.83,77683.14,0.6,-0.59659,0.00031,21.23213]
[1777638038689,22.83,77681.19,0.6,-0.59719,0.00031,21.22352]
[1777638043724,22.83,77682.16,0.6,-0.59688,0.00031,21.22788]
[1777638048759,22.83,77681.29,0.6,-0.59715,0.00031,21.22402]
[1777638049766,22.83,77677.44,0.6,-0.59834,0.00031,21.20679]
[1777638053821,22.83,77677.47,0.6,-0.59834,0.00031,21.20691]
[1777638053922,22.83,77677.52,0.6,-0.59832,0.00031,21.20714]
[1777638054588,22.83,77677.52,0.6,-0.59832,0.00031,21.20714]
[1777638055519,22.83,77674.39,0.6,-0.59929,0.00031,21.19302]
[1777638055808,22.83,77666.57,0.6,-0.6017,0.00031,21.15718]
[1777638056895,22.83,77662.85,0.6,-0.60285,0.00031,21.13984]
[1777638057433,22.83,77662.85,0.6,-0.60285,0.00031,21.13984]
[1777638057435,22.83,77662.85,0.6,-0.60285,0.00031,21.13984]
[1777638057822,22.83,77662.1,0.6,-0.60308,0.00031,21.13631]
[1777638059055,22.83,77662.63,0.6,-0.60292,0.00031,21.13878]
[1777638059836,22.83,77667.1,0.6,-0.60154,0.00031,21.15955]
[1777638062867,22.83,77667.28,0.6,-0.60149,0.00031,21.16033]
[1777638062965,22.83,77666.94,0.6,-0.6016,0.00031,21.15876]
[1777638068904,22.83,77662.6,0.6,-0.60293,0.00031,21.13858]
[1777638069911,22.83,77659.12,0.6,-0.60401,0.00031,21.1222]
[1777638070918,22.83,77655.65,0.6,-0.60508,0.00031,21.10571]
[1777638072677,22.83,77656.4,0.6,-0.60485,0.00031,21.10926]
[1777638072933,22.83,77661.18,0.6,-0.60338,0.00031,21.13185]
[1777638073940,22.83,77668.0,0.6,-0.60127,0.00031,21.16359]
[1777638075734,22.83,77667.99,0.6,-0.60128,0.00031,21.16352]
[1777638075761,22.83,77667.99,0.6,-0.60128,0.00031,21.16349]
[1777638076971,22.83,77678.22,0.6,-0.59812,0.00031,21.21002]
[1777638080166,22.83,77678.67,0.6,-0.59799,0.00031,21.212]
[1777638082683,22.83,77678.67,0.6,-0.59799,0.00031,21.21197]
[1777638084996,22.83,77682.69,0.6,-0.59675,0.00031,21.22983]
[1777638085027,22.83,77681.78,0.6,-0.59703,0.00031,21.22578]
[1777638086347,22.83,77681.78,0.6,-0.59703,0.00031,21.22578]
[1777638086414,22.83,77687.04,0.6,-0.5954,0.00031,21.24896]
[1777638091298,22.83,77690.03,0.6,-0.59448,0.00031,21.26196]
[1777638091397,22.83,77689.9,0.6,-0.59454,0.00031,21.25709]
[1777638092074,22.82,77695.35,0.6,-0.59285,0.00031,21.28054]
[1777638093210,22.82,77695.35,0.6,-0.59285,0.00031,21.28054]
[1777638093335,22.82,77695.35,0.6,-0.59285,0.00031,21.28054]
[1777638094179,22.82,77697.45,0.6,-0.5922,0.00031,21.28945]
[1777638094246,22.82,77697.45,0.6,-0.5922,0.00031,21.28945]
[1777638094284,22.82,77697.45,0.6,-0.5922,0.00031,21.28945]
[1777638094858,22.82,77697.45,0.6,-0.5922,0.00031,21.28945]
[1777638094958,22.82,77697.45,0.6,-0.5922,0.00031,21.28945]
[1777638094922,22.83,77723.51,0.6,-0.58409,0.00031,21.39567]
[1777638095041,22.83,77723.51,0.6,-0.58409,0.00031,21.39567]
[1777638095126,22.83,77723.51,0.6,-0.58409,0.00031,21.39567]
[1777638095358,22.83,77723.51,0.6,-0.58409,0.00031,21.39567]
[1777638095616,22.83,77723.51,0.6,-0.58409,0.00031,21.39567]
[1777638095905,22.83,77723.51,0.6,-0.58409,0.00031,21.39567]
[1777638095914,22.83,77731.53,0.6,-0.58159,0.00031,21.42663]
[1777638096003,22.83,77731.53,0.6,-0.58159,0.00031,21.42663]
[1777638096021,22.83,77731.53,0.6,-0.58159,0.00031,21.42663]
[1777638096405,22.83,77731.53,0.6,-0.58159,0.00031,21.42663]
[1777638096787,22.83,77731.53,0.6,-0.58159,0.00031,21.42663]
[1777638096844,22.83,77715.98,0.6,-0.58643,0.00031,21.36596]
[1777638097097,22.83,77715.98,0.6,-0.58643,0.00031,21.36596]
[1777638097707,22.83,77697.71,0.6,-0.59211,0.00031,21.29069]
[1777638099101,22.83,77695.33,0.6,-0.59285,0.00031,21.28057]
[1777638100037,22.83,77694.51,0.6,-0.5931,0.00031,21.27705]
[1777638100340,22.83,77694.51,0.6,-0.5931,0.00031,21.27705]
[1777638100351,22.83,77694.51,0.6,-0.5931,0.00031,21.27705]
[1777638100390,22.83,77691.43,0.6,-0.59406,0.00031,21.2638]
[1777638101839,22.83,77691.43,0.6,-0.59406,0.00031,21.2638]
[1777638101872,22.83,77696.45,0.6,-0.5925,0.00031,21.28528]
[1777638102149,22.83,77700.18,0.6,-0.59135,0.00031,21.30106]
[1777638103309,22.83,77700.18,0.6,-0.59135,0.00031,21.30106]
[1777638104097,22.83,77701.33,0.6,-0.59099,0.00031,21.30587]
[1777638104163,22.83,77701.31,0.6,-0.591,0.00031,21.30578]
[1777638109198,22.82,77698.95,0.6,-0.59173,0.00031,21.29581]
[1777638112181,22.82,77696.44,0.6,-0.59251,0.00031,21.28517]
[1777638112185,22.82,77696.44,0.6,-0.59251,0.00031,21.28517]
[1777638112530,22.82,77696.44,0.6,-0.59251,0.00031,21.28517]
[1777638112850,22.82,77696.44,0.6,-0.59251,0.00031,21.28517]
[1777638112943,22.83,77702.07,0.6,-0.59076,0.00031,21.30893]
[1777638113269,22.83,77702.07,0.6,-0.59076,0.00031,21.30893]
[1777638113414,22.83,77702.07,0.6,-0.59076,0.00031,21.30893]
[1777638113881,22.83,77727.41,0.6,-0.58288,0.00031,21.41081]
[1777638114049,22.83,77727.41,0.6,-0.58288,0.00031,21.41081]
[1777638114233,22.83,77732.94,0.6,-0.58115,0.00031,21.43192]
[1777638115800,22.83,77732.94,0.6,-0.58115,0.00031,21.43192]
[1777638117436,22.83,77725.09,0.6,-0.58358,0.00031,21.40205]
[1777638118606,22.83,77725.09,0.6,-0.58358,0.00031,21.40205]
[1777638119334,22.83,77721.89,0.6,-0.58457,0.00031,21.38963]
[1777638120542,22.83,77723.63,0.6,-0.58402,0.00031,21.39653]
[1777638120621,22.84,77728.72,0.6,-0.58243,0.00031,21.41629]
[1777638121732,22.84,77735.76,0.6,-0.58023,0.00031,21.44301]
[1777638122121,22.84,77735.76,0.6,-0.58023,0.00031,21.44301]
[1777638122148,22.84,77735.76,0.6,-0.58023,0.00031,21.44301]
[1777638122505,22.84,77735.76,0.6,-0.58023,0.00031,21.44301]
[1777638122657,22.84,77735.76,0.6,-0.58023,0.00031,21.44301]
[1777638123005,22.84,77735.76,0.6,-0.58023,0.00031,21.44301]
[1777638122702,22.84,77739.38,0.6,-0.57909,0.00031,21.45653]
[1777638123147,22.84,77739.38,0.6,-0.57909,0.00031,21.45653]
[1777638123333,22.84,77739.38,0.6,-0.57909,0.00031,21.45653]
[1777638123963,22.84,77745.91,0.6,-0.57705,0.00031,21.48041]
[1777638125297,22.84,77749.35,0.6,-0.57597,0.00031,21.49278]
[1777638126146,22.84,77750.59,0.6,-0.57558,0.00031,21.49719]
[1777638127549,22.84,77747.64,0.6,-0.5765,0.00031,21.48676]
[1777638127701,22.85,77742.07,0.6,-0.57823,0.00031,21.46665]
[1777638128917,22.85,77734.43,0.6,-0.58061,0.00031,21.43841]
[1777638130244,22.85,77732.9,0.6,-0.58108,0.00031,21.43265]
[1777638131935,22.85,77733.18,0.6,-0.58098,0.00031,21.43385]
[1777638133692,22.85,77734.78,0.6,-0.58048,0.00031,21.43994]
[1777638133779,22.86,77738.47,0.6,-0.57931,0.00031,21.45386]
[1777638139419,22.87,77736.51,0.6,-0.57989,0.00031,21.447]
[1777638142452,22.87,77728.43,0.6,-0.58238,0.00031,21.41676]
[1777638143459,22.87,77721.09,0.6,-0.58466,0.00031,21.38835]
[1777638145573,22.87,77718.54,0.6,-0.58545,0.00031,21.37831]
[1777638145659,22.87,77713.79,0.6,-0.58693,0.00031,21.35939]
[1777638146574,22.87,77713.79,0.6,-0.58693,0.00031,21.35939]
[1777638146622,22.87,77713.79,0.6,-0.58693,0.00031,21.35939]
[1777638146680,22.87,77713.79,0.6,-0.58693,0.00031,21.35939]
[1777638146889,22.87,77704.19,0.6,-0.58991,0.00031,21.32023]
[1777638147954,22.87,77704.19,0.6,-0.58991,0.00031,21.32023]
[1777638148001,22.87,77704.19,0.6,-0.58991,0.00031,21.32023]
[1777638148043,22.87,77701.28,0.6,-0.59081,0.00031,21.30813]
[1777638150050,22.87,77694.93,0.6,-0.59278,0.00031,21.28137]
[1777638150073,22.87,77694.93,0.6,-0.59278,0.00031,21.28137]
[1777638150980,22.87,77694.93,0.6,-0.59278,0.00031,21.28137]
[1777638150509,22.87,77697.41,0.6,-0.59201,0.00031,21.29188]
[1777638151218,22.87,77697.41,0.6,-0.59201,0.00031,21.29188]
[1777638152868,22.87,77704.33,0.6,-0.58988,0.00031,21.31655]
[1777638158565,22.88,77703.63,0.6,-0.59009,0.00031,21.31376]
[1777638161407,22.88,77706.12,0.6,-0.58931,0.00031,21.32408]
[1777638161526,22.88,77706.12,0.6,-0.58931,0.00031,21.32408]
[1777638162319,22.88,77707.26,0.6,-0.58896,0.00031,21.32876]
[1777638162635,22.88,77707.26,0.6,-0.58896,0.00031,21.32876]
[1777638162658,22.88,77707.26,0.6,-0.58896,0.00031,21.32876]
[1777638162669,22.88,77714.8,0.6,-0.58662,0.00031,21.35933]
[1777638163792,22.88,77714.8,0.6,-0.58662,0.00031,21.35933]
[1777638168061,22.88,77717.75,0.6,-0.5857,0.00031,21.37107]
[1777638172665,22.88,77713.21,0.6,-0.58711,0.00031,21.35297]
[1777638173672,22.88,77708.23,0.6,-0.58865,0.00031,21.33279]
[1777638176514,22.88,77705.61,0.6,-0.58946,0.00031,21.32208]
[1777638176572,22.88,77705.61,0.6,-0.58946,0.00031,21.32208]
[1777638176918,22.88,77705.61,0.6,-0.58946,0.00031,21.32208]
[1777638176924,22.88,77705.61,0.6,-0.58946,0.00031,21.32208]
[1777638177228,22.88,77706.3,0.6,-0.58925,0.00031,21.32494]
[1777638177947,22.88,77706.3,0.6,-0.58925,0.00031,21.32494]
[1777638178044,22.88,77719.94,0.6,-0.58501,0.00031,21.37984]
[1777638178667,22.88,77719.94,0.6,-0.58501,0.00031,21.37984]
[1777638178707,22.88,77723.91,0.6,-0.58378,0.00031,21.39537]
[1777638181149,22.88,77726.46,0.6,-0.58297,0.00031,21.40531]
[1777638181300,22.88,77726.46,0.6,-0.58297,0.00031,21.40531]
[1777638181953,22.88,77732.44,0.6,-0.58111,0.00031,21.42819]
[1777638182444,22.88,77732.44,0.6,-0.58111,0.00031,21.42819]
[1777638182735,22.89,77741.06,0.6,-0.57841,0.00031,21.4603]
[1777638185095,22.89,77744.36,0.6,-0.57738,0.00031,21.47236]
[1777638185756,22.89,77739.26,0.6,-0.57896,0.00031,21.4539]
[1777638190791,22.9,77739.88,0.6,-0.57873,0.00031,21.45653]
[1777638192872,22.9,77739.57,0.6,-0.57882,0.00031,21.45547]
[1777638194352,22.91,77737.48,0.6,-0.57946,0.00031,21.4479]
[1777638195002,22.91,77733.17,0.6,-0.58079,0.00031,21.43192]
[1777638195850,22.91,77724.94,0.6,-0.58334,0.00031,21.40067]
[1777638200862,22.91,77723.51,0.6,-0.58377,0.00031,21.39536]
[1777638201210,22.91,77723.51,0.6,-0.58377,0.00031,21.39536]
[1777638206904,22.92,77721.6,0.6,-0.58434,0.00031,21.38816]
[1777638211939,22.93,77721.18,0.6,-0.58446,0.00031,21.38255]
[1777638213699,22.93,77720.94,0.6,-0.58453,0.00031,21.38162]
[1777638218020,22.93,77720.55,0.6,-0.58462,0.00031,21.38048]
[1777638218486,22.94,77720.49,0.6,-0.58463,0.00031,21.38034]
[1777638223575,22.94,77724.83,0.6,-0.58328,0.00031,21.39728]
[1777638224228,22.94,77727.81,0.6,-0.58235,0.00031,21.40871]
[1777638226044,22.94,77723.0,0.6,-0.58383,0.00031,21.3904]
[1777638231080,22.95,77723.29,0.6,-0.58372,0.00031,21.39176]
[1777638236118,22.95,77722.09,0.6,-0.58407,0.00031,21.38735]
[1777638237723,22.95,77722.37,0.6,-0.58398,0.00031,21.38845]
[1777638237949,22.95,77722.37,0.6,-0.58398,0.00031,21.38845]
[1777638238059,22.95,77722.37,0.6,-0.58398,0.00031,21.38845]
[1777638238134,22.96,77726.3,0.6,-0.58276,0.00031,21.40369]
[1777638239141,22.96,77735.41,0.6,-0.57992,0.00031,21.43811]
[1777638244175,22.97,77738.01,0.6,-0.57909,0.00031,21.44803]
[1777638247379,22.97,77738.17,0.6,-0.57902,0.00031,21.44874]
[1777638247407,22.97,77738.17,0.6,-0.57902,0.00031,21.44874]
[1777638247444,22.97,77738.17,0.6,-0.57902,0.00031,21.44874]
[1777638247460,22.97,77738.17,0.6,-0.57902,0.00031,21.44874]
[1777638247512,22.97,77738.17,0.6,-0.57902,0.00031,21.44874]
[1777638247671,22.97,77738.17,0.6,-0.57902,0.00031,21.44874]
[1777638247771,22.97,77740.76,0.6,-0.57821,0.00031,21.45833]
[1777638248204,22.97,77749.72,0.6,-0.57542,0.00031,21.4904]
[1777638250108,22.97,77749.72,0.6,-0.57542,0.00031,21.4904]
[1777638250155,22.97,77752.6,0.6,-0.57452,0.00031,21.50057]
[1777638252131,22.97,77755.89,0.6,-0.5735,0.00031,21.51196]
[1777638254227,22.98,77761.27,0.6,-0.57181,0.00031,21.53037]
[1777638254745,22.98,77761.27,0.6,-0.57181,0.00031,21.53037]
[1777638256743,22.98,77763.01,0.6,-0.57126,0.00031,21.53628]
[1777638256825,22.98,77763.01,0.6,-0.57126,0.00031,21.53628]
[1777638257144,22.98,77763.01,0.6,-0.57126,0.00031,21.53628]
[1777638257147,22.98,77762.68,0.6,-0.57136,0.00031,21.53527]
[1777638257833,22.98,77762.68,0.6,-0.57136,0.00031,21.53527]
[1777638258021,22.98,77762.68,0.6,-0.57136,0.00031,21.53527]
[1777638258721,22.98,77760.4,0.6,-0.57206,0.00031,21.52765]
[1777638258813,22.99,77759.14,0.6,-0.57245,0.00031,21.52343]
[1777638260307,22.99,77759.01,0.6,-0.57249,0.00031,21.52299]
[1777638260408,22.99,77760.29,0.6,-0.57208,0.00031,21.52739]
[1777638265124,22.99,77762.22,0.6,-0.57147,0.00031,21.53406]
[1777638265324,23.0,77762.15,0.6,-0.57148,0.00031,21.53395]
[1777638268879,23.0,77761.55,0.6,-0.57165,0.00031,21.53205]
[1777638268972,23.0,77761.46,0.6,-0.57167,0.00031,21.53187]
[1777638270754,23.0,77760.33,0.6,-0.57202,0.00031,21.52806]
[1777638273008,23.01,77758.44,0.6,-0.57261,0.00031,21.51752]
[1777638275725,23.01,77758.61,0.6,-0.57254,0.00031,21.51828]
[1777638275746,23.01,77758.61,0.6,-0.57254,0.00031,21.51828]
[1777638275942,23.01,77758.5,0.6,-0.57257,0.00031,21.51797]
[1777638281326,23.02,77761.57,0.6,-0.57158,0.00031,21.52859]
[1777638286480,23.03,77763.37,0.6,-0.571,0.00031,21.53487]
[1777638288868,23.03,77763.34,0.6,-0.571,0.00031,21.53482]
[1777638294535,23.04,77762.44,0.6,-0.57125,0.00031,21.53213]
[1777638296944,23.04,77762.84,0.6,-0.57112,0.00031,21.53351]
[1777638297209,23.04,77762.84,0.6,-0.57112,0.00031,21.53351]
[1777638297220,23.04,77762.84,0.6,-0.57112,0.00031,21.53351]
[1777638297024,23.05,77763.42,0.6,-0.57093,0.00031,21.53552]
[1777638297285,23.05,77763.42,0.6,-0.57093,0.00031,21.53552]
[1777638297797,23.05,77763.42,0.6,-0.57093,0.00031,21.53552]
[1777638297852,23.05,77754.99,0.6,-0.57355,0.00031,21.50708]
[1777638298564,23.05,77748.98,0.6,-0.57541,0.00031,21.48622]
[1777638299570,23.05,77742.75,0.6,-0.57734,0.00031,21.46415]
[1777638300737,23.05,77742.75,0.6,-0.57734,0.00031,21.46415]
[1777638302894,23.05,77743.68,0.6,-0.57704,0.00031,21.46759]
[1777638302969,23.05,77743.68,0.6,-0.57704,0.00031,21.46759]
[1777638305910,23.05,77747.61,0.6,-0.5758,0.00031,21.48174]
[1777638306509,23.06,77747.11,0.6,-0.57595,0.00031,21.4801]
[1777638306660,23.06,77747.11,0.6,-0.57595,0.00031,21.4801]
[1777638306697,23.06,77747.11,0.6,-0.57595,0.00031,21.4801]
[1777638307157,23.06,77747.11,0.6,-0.57595,0.00031,21.4801]
[1777638307173,23.06,77747.11,0.6,-0.57595,0.00031,21.4801]
[1777638307181,23.06,77748.67,0.6,-0.57546,0.00031,21.48559]
[1777638307598,23.06,77748.67,0.6,-0.57546,0.00031,21.48559]
[1777638307615,23.06,77748.67,0.6,-0.57546,0.00031,21.48559]
[1777638307869,23.06,77762.35,0.6,-0.57121,0.00031,21.5325]
[1777638309071,23.06,77766.35,0.6,-0.56996,0.00031,21.54576]
[1777638310452,23.06,77766.42,0.6,-0.56994,0.00031,21.54599]
[1777638311011,23.06,77766.42,0.6,-0.56994,0.00031,21.54599]
[1777638311112,23.06,77765.42,0.6,-0.57025,0.00031,21.54276]
[1777638311741,23.06,77765.42,0.6,-0.57025,0.00031,21.54276]
[1777638317704,23.07,77766.91,0.6,-0.56976,0.00031,21.54786]
[1777638318735,23.07,77766.91,0.6,-0.56976,0.00031,21.54786]
[1777638318844,23.07,77766.91,0.6,-0.56976,0.00031,21.54786]
[1777638321727,23.08,77766.72,0.6,-0.56981,0.00031,21.54736]
[1777638321732,23.08,77767.05,0.6,-0.5697,0.00031,21.54854]
[1777638324621,23.08,77768.82,0.6,-0.56914,0.00031,21.55438]
[1777638324753,23.08,77767.73,0.6,-0.56947,0.00031,21.55089]
[1777638326745,23.08,77766.37,0.6,-0.56989,0.00031,21.54649]
[1777638326768,23.09,77762.63,0.6,-0.57104,0.00031,21.53421]
[1777638327663,23.09,77762.63,0.6,-0.57104,0.00031,21.53421]
[1777638328124,23.09,77762.63,0.6,-0.57104,0.00031,21.53421]
[1777638328214,23.09,77767.39,0.6,-0.56956,0.00031,21.54992]
[1777638328755,23.09,77767.39,0.6,-0.56956,0.00031,21.54992]
[1777638328774,23.09,77767.39,0.6,-0.56956,0.00031,21.54992]
[1777638328897,23.09,77767.39,0.6,-0.56956,0.00031,21.54992]
[1777638328999,23.09,77775.32,0.6,-0.5671,0.00031,21.5754]
[1777638329828,23.09,77780.24,0.6,-0.56557,0.00031,21.5908]
[1777638332815,23.09,77776.0,0.6,-0.56689,0.00031,21.5734]
[1777638333514,23.09,77776.0,0.6,-0.56689,0.00031,21.5734]
[1777638333822,23.09,77774.6,0.6,-0.56732,0.00031,21.56902]
[1777638335071,23.09,77774.6,0.6,-0.56732,0.00031,21.56902]
[1777638335074,23.09,77773.22,0.6,-0.56774,0.00031,21.56467]
[1777638336392,23.1,77772.4,0.6,-0.56799,0.00031,21.56209]
[1777638336843,23.1,77771.19,0.6,-0.56837,0.00031,21.55826]
[1777638341878,23.1,77770.75,0.6,-0.56848,0.00031,21.55703]
[1777638342882,23.1,77770.75,0.6,-0.56848,0.00031,21.55703]
[1777638342885,23.1,77770.77,0.6,-0.56847,0.00031,21.55713]
[1777638346740,23.11,77772.14,0.6,-0.56804,0.00031,21.56162]
[1777638346816,23.11,77772.14,0.6,-0.56804,0.00031,21.56162]
[1777638346917,23.11,77769.42,0.6,-0.56888,0.00031,21.55293]
[1777638347848,23.11,77769.42,0.6,-0.56888,0.00031,21.55293]
[1777638347857,23.11,77769.42,0.6,-0.56888,0.00031,21.55293]
[1777638352843,23.12,77766.19,0.6,-0.56986,0.00031,21.54264]
[1777638352856,23.12,77766.19,0.6,-0.56986,0.00031,21.54264]
[1777638352989,23.12,77766.19,0.6,-0.56986,0.00031,21.54264]
[1777638353003,23.12,77766.19,0.6,-0.56986,0.00031,21.54264]
[1777638353122,23.12,77766.19,0.6,-0.56986,0.00031,21.54264]
[1777638353154,23.12,77766.19,0.6,-0.56986,0.00031,21.54264]
[1777638353216,23.12,77766.19,0.6,-0.56986,0.00031,21.54264]
[1777638353472,23.12,77764.59,0.6,-0.57035,0.00031,21.53743]
[1777638353478,23.12,77764.59,0.6,-0.57035,0.00031,21.53743]
[1777638353966,23.12,77742.29,0.6,-0.57724,0.00031,21.46092]
[1777638355058,23.12,77742.29,0.6,-0.57724,0.00031,21.46092]
[1777638355119,23.12,77742.29,0.6,-0.57724,0.00031,21.46092]
[1777638355220,23.12,77740.08,0.6,-0.57792,0.00031,21.45304]
[1777638356249,23.12,77740.08,0.6,-0.57792,0.00031,21.45304]
[1777638356282,23.12,77744.66,0.6,-0.5765,0.00031,21.46947]
[1777638358407,23.12,77744.54,0.6,-0.57653,0.00031,21.46918]
[1777638364037,23.13,77746.37,0.6,-0.57592,0.00031,21.47602]
[1777638366143,23.14,77746.18,0.6,-0.57598,0.00031,21.47541]
[1777638371087,23.15,77741.31,0.6,-0.57744,0.00031,21.45853]
[1777638374576,23.15,77740.8,0.6,-0.57758,0.00031,21.4569]
[1777638377712,23.16,77738.38,0.6,-0.57831,0.00031,21.44838]
[1777638378833,23.16,77735.36,0.6,-0.57923,0.00031,21.43747]
[1777638378859,23.16,77735.36,0.6,-0.57923,0.00031,21.43747]
[1777638384178,23.17,77734.39,0.6,-0.5795,0.00031,21.43432]
[1777638385857,23.17,77734.06,0.6,-0.57959,0.00031,21.43318]
[1777638390204,23.18,77732.03,0.6,-0.58019,0.00031,21.42601]
[1777638394249,23.19,77737.02,0.6,-0.57864,0.00031,21.44032]
[1777638397120,23.19,77737.5,0.6,-0.57848,0.00031,21.44218]
[1777638401715,23.2,77740.97,0.6,-0.57739,0.00031,21.45494]
[1777638401735,23.2,77740.97,0.6,-0.57739,0.00031,21.45494]
[1777638402305,23.2,77751.59,0.6,-0.57411,0.00031,21.49219]
[1777638403932,23.2,77753.68,0.6,-0.57346,0.00031,21.49937]
[1777638408905,23.2,77752.99,0.6,-0.57366,0.00031,21.49716]
[1777638410528,23.2,77754.53,0.6,-0.57318,0.00031,21.50248]
[1777638410565,23.2,77754.53,0.6,-0.57318,0.00031,21.50248]
[1777638410616,23.21,77755.65,0.6,-0.57283,0.00031,21.50631]
[1777638411370,23.21,77764.72,0.6,-0.57003,0.00031,21.53647]
[1777638412453,23.21,77764.72,0.6,-0.57003,0.00031,21.53647]
[1777638412554,23.21,77765.5,0.6,-0.56978,0.00031,21.53903]
[1777638414174,23.21,77765.5,0.6,-0.56978,0.00031,21.53903]
[1777638417687,23.21,77764.27,0.6,-0.57015,0.00031,21.53516]
[1777638417733,23.21,77764.27,0.6,-0.57015,0.00031,21.53516]
[1777638417921,23.21,77764.27,0.6,-0.57015,0.00031,21.53516]
[1777638418031,23.21,77763.87,0.6,-0.57026,0.00031,21.53393]
[1777638418547,23.21,77763.87,0.6,-0.57026,0.00031,21.53393]
[1777638418626,23.21,77773.29,0.6,-0.56736,0.00031,21.56418]
[1777638419395,23.21,77773.29,0.6,-0.56736,0.00031,21.56418]
[1777638419424,23.22,77777.52,0.6,-0.56605,0.00031,21.57742]
[1777638421102,23.22,77777.52,0.6,-0.56605,0.00031,21.57742]
[1777638421568,23.22,77779.27,0.6,-0.5655,0.00031,21.58286]
[1777638421859,23.22,77779.27,0.6,-0.5655,0.00031,21.58286]
[1777638421873,23.22,77781.14,0.6,-0.56492,0.00031,21.58859]
[1777638427480,23.22,77776.84,0.6,-0.56624,0.00031,21.57549]
[1777638432515,23.23,77777.21,0.6,-0.56611,0.00031,21.57675]
[1777638438052,23.23,77777.17,0.6,-0.56611,0.00031,21.57672]
[1777638438089,23.23,77776.77,0.6,-0.56623,0.00031,21.57552]
[1777638440571,23.23,77772.99,0.6,-0.56739,0.00031,21.56375]
[1777638441839,23.23,77772.99,0.6,-0.56739,0.00031,21.56375]
[1777638441914,23.23,77772.25,0.6,-0.56762,0.00031,21.56146]
[1777638442415,23.23,77772.25,0.6,-0.56762,0.00031,21.56146]
[1777638442585,23.23,77768.35,0.6,-0.56882,0.00031,21.54904]
[1777638443623,23.23,77768.35,0.6,-0.56882,0.00031,21.54904]
[1777638443664,23.23,77768.44,0.6,-0.56879,0.00031,21.54936]
[1777638444599,23.24,77772.3,0.6,-0.5676,0.00031,21.56168]
[1777638446222,23.24,77772.3,0.6,-0.5676,0.00031,21.56168]
[1777638446307,23.24,77774.96,0.6,-0.56677,0.00031,21.57008]
[1777638446651,23.24,77774.96,0.6,-0.56677,0.00031,21.57008]
[1777638446678,23.24,77774.97,0.6,-0.56677,0.00031,21.57011]
[1777638452655,23.24,77776.79,0.6,-0.56621,0.00031,21.57163]
[1777638457492,23.24,77776.28,0.6,-0.56636,0.00031,21.57011]
[1777638458181,23.24,77776.28,0.6,-0.56636,0.00031,21.57011]
[1777638458218,23.24,77774.58,0.6,-0.56688,0.00031,21.56486]
[1777638458845,23.24,77774.58,0.6,-0.56688,0.00031,21.56486]
[1777638458912,23.24,77769.77,0.6,-0.56836,0.00031,21.54966]
[1777638459499,23.24,77769.77,0.6,-0.56836,0.00031,21.54966]
[1777638459612,23.24,77769.77,0.6,-0.56836,0.00031,21.54966]
[1777638459802,23.24,77769.77,0.6,-0.56836,0.00031,21.54966]
[1777638460206,23.26,77763.48,0.6,-0.57027,0.00031,21.52969]
[1777638460845,23.26,77763.48,0.6,-0.57027,0.00031,21.52969]
[1777638460865,23.26,77757.23,0.6,-0.57219,0.00031,21.50903]
[1777638467368,23.3,77756.77,0.6,-0.57217,0.00031,21.50914]
[1777638468512,23.31,77753.3,0.6,-0.57322,0.00031,21.49755]
[1777638469207,23.31,77753.3,0.6,-0.57322,0.00031,21.49755]
[1777638469278,23.32,77749.23,0.6,-0.57443,0.00031,21.48413]
[1777638470862,23.32,77752.06,0.6,-0.57356,0.00031,21.49378]
[1777638474568,23.35,77753.43,0.6,-0.57303,0.00031,21.49951]
[1777638474661,23.35,77753.43,0.6,-0.57303,0.00031,21.49951]
[1777638476576,23.36,77754.6,0.6,-0.57265,0.00031,21.50373]
[1777638479928,23.36,77758.08,0.6,-0.57157,0.00031,21.51543]
[1777638482158,23.38,77757.29,0.6,-0.57177,0.00031,21.51321]
[1777638483987,23.38,77754.53,0.6,-0.57261,0.00031,21.5041]
[1777638485390,23.38,77754.18,0.6,-0.57271,0.00031,21.50301]
[1777638488327,23.38,77753.82,0.6,-0.57281,0.00031,21.50189]
[1777638489916,23.39,77749.3,0.6,-0.57417,0.00031,21.48678]
[1777638494951,23.4,77747.82,0.6,-0.5746,0.00031,21.48199]
[1777638495641,23.4,77747.82,0.6,-0.5746,0.00031,21.48199]
[1777638497196,23.4,77748.18,0.6,-0.57448,0.00031,21.48328]
[1777638497279,23.4,77748.35,0.6,-0.57443,0.00031,21.48392]
[1777638498309,23.4,77748.35,0.6,-0.57443,0.00031,21.48392]
[1777638498584,23.4,77745.35,0.6,-0.57534,0.00031,21.47366]
[1777638498979,23.4,77743.39,0.6,-0.57593,0.00031,21.46692]
[1777638503994,23.41,77742.75,0.6,-0.5761,0.00031,21.46492]
[1777638506240,23.41,77745.49,0.6,-0.57526,0.00031,21.47452]
[1777638506253,23.41,77745.49,0.6,-0.57526,0.00031,21.47452]
[1777638506851,23.41,77745.46,0.6,-0.57526,0.00031,21.47446]
[1777638507339,23.41,77745.46,0.6,-0.57526,0.00031,21.47446]
[1777638507330,23.41,77758.4,0.6,-0.5713,0.00031,21.51813]
[1777638508042,23.42,77763.7,0.6,-0.56968,0.00031,21.53541]
[1777638513078,23.42,77762.75,0.6,-0.56997,0.00031,21.52823]
[1777638516474,23.42,77765.78,0.6,-0.56903,0.00031,21.53805]
[1777638522141,23.43,77768.64,0.6,-0.56814,0.00031,21.54726]
[1777638526428,23.43,77767.94,0.6,-0.56835,0.00031,21.54512]
[1777638536239,23.44,77763.75,0.6,-0.5696,0.00031,21.53206]
[1777638541273,23.44,77763.01,0.6,-0.56981,0.00031,21.52984]
[1777638546309,23.45,77762.81,0.6,-0.56985,0.00031,21.52936]
[1777638551344,23.45,77762.35,0.6,-0.56998,0.00031,21.52804]
[1777638553649,23.46,77762.74,0.6,-0.56985,0.00031,21.52937]
[1777638554386,23.46,77756.99,0.6,-0.5716,0.00031,21.51065]
[1777638555231,23.46,77756.99,0.6,-0.5716,0.00031,21.51065]
[1777638555279,23.46,77756.99,0.6,-0.5716,0.00031,21.51065]
[1777638555395,23.46,77751.11,0.6,-0.57339,0.00031,21.4911]
[1777638555680,23.46,77751.11,0.6,-0.57339,0.00031,21.4911]
[1777638555873,23.46,77751.11,0.6,-0.57339,0.00031,21.4911]
[1777638556332,23.46,77751.11,0.6,-0.57339,0.00031,21.4911]
[1777638556401,23.46,77746.52,0.6,-0.57479,0.0003,21.47555]
[1777638557408,23.46,77741.89,0.6,-0.57619,0.0003,21.45962]
[1777638560429,23.47,77737.46,0.6,-0.57753,0.0003,21.44425]
[1777638561116,23.47,77737.46,0.6,-0.57753,0.0003,21.44425]
[1777638562251,23.47,77738.65,0.6,-0.57716,0.0003,21.44851]
[1777638565549,23.47,77739.8,0.6,-0.57679,0.0003,21.45273]
[1777638565549,23.47,77739.8,0.6,-0.57679,0.0003,21.45273]
[1777638565549,23.47,77739.8,0.6,-0.57679,0.0003,21.45273]
[1777638565971,23.48,77740.03,0.6,-0.57672,0.0003,21.45359]
[1777638566495,23.48,77740.03,0.6,-0.57672,0.0003,21.45359]
[1777638566471,23.48,77752.29,0.6,-0.57298,0.0003,21.49566]
[1777638568508,23.48,77754.53,0.6,-0.57229,0.0003,21.50316]
[1777638571144,23.48,77751.26,0.6,-0.57328,0.0003,21.49234]
[1777638576163,23.49,77751.96,0.6,-0.57306,0.0003,21.49057]
[1777638576250,23.49,77751.96,0.6,-0.57306,0.0003,21.49057]
[1777638576800,23.49,77751.96,0.6,-0.57306,0.0003,21.49065]
[1777638579419,23.49,77748.7,0.6,-0.57405,0.0003,21.4797]
[1777638584597,23.5,77749.68,0.6,-0.57372,0.0003,21.48332]
[1777638589633,23.5,77751.59,0.6,-0.57311,0.0003,21.48995]
[1777638591219,23.5,77751.59,0.6,-0.57311,0.0003,21.48995]
[1777638599598,23.51,77746.68,0.6,-0.57458,0.0003,21.4737]
[1777638600959,23.52,77746.43,0.6,-0.57465,0.0003,21.47289]
[1777638601249,23.52,77746.43,0.6,-0.57465,0.0003,21.47289]
[1777638603228,23.52,77746.35,0.6,-0.57466,0.0003,21.4727]
[1777638603241,23.52,77746.35,0.6,-0.57466,0.0003,21.4727]
[1777638603820,23.52,77747.43,0.6,-0.57433,0.0003,21.47646]
[1777638603849,23.52,77752.66,0.6,-0.57273,0.0003,21.49407]
[1777638604770,23.52,77752.66,0.6,-0.57273,0.0003,21.49407]
[1777638604947,23.52,77752.66,0.6,-0.57273,0.0003,21.49407]
[1777638605493,23.52,77752.66,0.6,-0.57273,0.0003,21.49407]
[1777638606266,23.52,77756.31,0.6,-0.57162,0.0003,21.50622]
[1777638606282,23.52,77766.72,0.6,-0.56844,0.0003,21.53978]
[1777638606598,23.52,77766.72,0.6,-0.56844,0.0003,21.53978]
[1777638608116,23.52,77767.88,0.6,-0.56809,0.0003,21.54344]
[1777638610167,23.53,77772.27,0.6,-0.56674,0.00031,21.55722]
[1777638613938,23.53,77769.66,0.6,-0.56753,0.0003,21.54918]
[1777638614948,23.53,77772.29,0.6,-0.56672,0.00031,21.55737]
[1777638617524,23.53,77772.82,0.6,-0.56656,0.00031,21.55906]
[1777638617371,23.53,77778.61,0.6,-0.56479,0.00031,21.57672]
[1777638617578,23.53,77778.61,0.6,-0.56479,0.00031,21.57672]
[1777638618413,23.53,77786.29,0.6,-0.56243,0.00031,21.59948]
[1777638618596,23.53,77786.29,0.6,-0.56243,0.00031,21.59948]
[1777638618835,23.53,77790.19,0.6,-0.56124,0.00031,21.61073]
[1777638620129,23.53,77790.19,0.6,-0.56124,0.00031,21.61073]
[1777638621161,23.54,77789.75,0.6,-0.56137,0.00031,21.60957]
[1777638621263,23.54,77789.2,0.6,-0.56153,0.00031,21.60804]
[1777638621843,23.54,77789.2,0.6,-0.56153,0.00031,21.60804]
[1777638621885,23.54,77789.2,0.6,-0.56153,0.00031,21.60804]
[1777638622235,23.54,77789.2,0.6,-0.56153,0.00031,21.60804]
[1777638622322,23.54,77787.61,0.6,-0.56201,0.00031,21.6035]
[1777638623213,23.54,77787.61,0.6,-0.56201,0.00031,21.6035]
[1777638623240,23.54,77796.56,0.6,-0.55927,0.00031,21.62886]
[1777638623885,23.54,77796.56,0.6,-0.55927,0.00031,21.62886]
[1777638624170,23.55,77801.68,0.6,-0.5577,0.00031,21.64298]
[1777638624992,23.55,77801.68,0.6,-0.5577,0.00031,21.64298]
[1777638626320,23.55,77802.26,0.6,-0.55752,0.00031,21.64458]
[1777638626377,23.55,77802.26,0.6,-0.55752,0.00031,21.64458]
[1777638626456,23.55,77796.9,0.6,-0.55915,0.00031,21.62994]
[1777638627129,23.55,77796.9,0.6,-0.55915,0.00031,21.62994]
[1777638628355,23.55,77793.71,0.6,-0.56012,0.00031,21.62107]
[1777638629376,23.55,77802.07,0.6,-0.55756,0.00031,21.64421]
[1777638629920,23.55,77806.09,0.6,-0.55633,0.00031,21.65498]
[1777638632137,23.55,77809.1,0.6,-0.55541,0.00031,21.66294]
[1777638633753,23.56,77812.21,0.6,-0.55446,0.00031,21.66681]
[1777638635852,23.56,77813.04,0.6,-0.5542,0.00031,21.66898]
[1777638639264,23.56,77813.24,0.6,-0.55414,0.00031,21.66953]
[1777638639283,23.56,77813.24,0.6,-0.55414,0.00031,21.66953]
[1777638639300,23.56,77813.24,0.6,-0.55414,0.00031,21.66953]
[1777638639371,23.56,77813.24,0.6,-0.55414,0.00031,21.66953]
[1777638639375,23.56,77813.24,0.6,-0.55414,0.00031,21.66953]
[1777638639775,23.56,77813.18,0.6,-0.55415,0.00031,21.66943]
[1777638640435,23.56,77813.18,0.6,-0.55415,0.00031,21.66943]
[1777638640471,23.56,77813.18,0.6,-0.55415,0.00031,21.66943]
[1777638640536,23.56,77821.86,0.6,-0.55149,0.00031,21.69121]
[1777638640601,23.56,77821.86,0.6,-0.55149,0.00031,21.69121]
[1777638641667,23.56,77821.78,0.6,-0.55151,0.00031,21.69102]
[1777638644754,23.57,77820.75,0.6,-0.55183,0.00031,21.6885]
[1777638645387,23.57,77820.75,0.6,-0.55183,0.00031,21.6885]
[1777638645480,23.57,77816.38,0.6,-0.55316,0.00031,21.67763]
[1777638646058,23.57,77816.38,0.6,-0.55316,0.00031,21.67763]
[1777638646122,23.57,77804.52,0.6,-0.55679,0.00031,21.64684]
[1777638646802,23.57,77804.52,0.6,-0.55679,0.00031,21.64684]
[1777638647240,23.57,77786.67,0.6,-0.56223,0.00031,21.59718]
[1777638648048,23.57,77779.47,0.6,-0.56443,0.0003,21.57599]
[1777638648720,23.57,77779.47,0.6,-0.56443,0.0003,21.57599]
[1777638648751,23.57,77779.47,0.6,-0.56443,0.0003,21.57599]
[1777638649505,23.57,77779.47,0.6,-0.56443,0.0003,21.57599]
[1777638649055,23.57,77779.22,0.6,-0.56451,0.0003,21.57525]
[1777638654095,23.57,77780.17,0.6,-0.56422,0.0003,21.57808]
[1777638656487,23.57,77781.15,0.6,-0.56392,0.0003,21.581]
[1777638656554,23.57,77785.0,0.6,-0.56274,0.00031,21.59234]
[1777638657149,23.57,77785.0,0.6,-0.56274,0.00031,21.59234]
[1777638657174,23.57,77789.14,0.6,-0.56148,0.00031,21.60432]
[1777638658123,23.57,77796.91,0.6,-0.5591,0.00031,21.62624]
[1777638661485,23.57,77796.66,0.6,-0.55917,0.00031,21.62558]
[1777638662355,23.57,77798.39,0.6,-0.55864,0.00031,21.63041]
[1777638664165,23.58,77807.53,0.6,-0.55584,0.00031,21.65504]
[1777638665287,23.58,77807.53,0.6,-0.55584,0.00031,21.65504]
[1777638671794,23.58,77809.41,0.6,-0.55525,0.00031,21.66009]
[1777638671214,23.58,77804.65,0.6,-0.5567,0.00031,21.64757]
[1777638671898,23.58,77804.65,0.6,-0.5567,0.00031,21.64757]
[1777638677260,23.59,77802.11,0.6,-0.55746,0.00031,21.6409]
[1777638679522,23.59,77802.38,0.6,-0.55737,0.00031,21.64165]
[1777638680013,23.59,77802.54,0.6,-0.55732,0.00031,21.64211]
[1777638681577,23.6,77801.47,0.6,-0.55764,0.00031,21.63925]
[1777638683302,23.6,77794.74,0.6,-0.55968,0.0003,21.62086]
[1777638688159,23.6,77794.88,0.6,-0.55962,0.0003,21.62138]
[1777638693372,23.61,77795.8,0.6,-0.55933,0.0003,21.61989]
[1777638697401,23.62,77803.48,0.6,-0.55698,0.00031,21.64092]
[1777638700422,23.62,77807.75,0.6,-0.55566,0.00031,21.65229]
[1777638701485,23.62,77807.75,0.6,-0.55566,0.00031,21.65229]
[1777638707471,23.63,77809.02,0.6,-0.55526,0.00031,21.65574]
[1777638710099,23.63,77805.3,0.6,-0.55639,0.0003,21.64601]
[1777638713513,23.64,77810.28,0.6,-0.55486,0.00031,21.65912]
[1777638718241,23.64,77808.14,0.6,-0.5555,0.0003,21.65363]
[1777638718359,23.64,77808.14,0.6,-0.5555,0.0003,21.65363]
[1777638719523,23.64,77806.81,0.6,-0.55591,0.0003,21.65017]
[1777638719558,23.64,77806.81,0.6,-0.55591,0.0003,21.65017]
[1777638723348,23.64,77804.14,0.6,-0.55671,0.0003,21.64319]
[1777638723419,23.64,77804.14,0.6,-0.55671,0.0003,21.64319]
[1777638724585,23.64,77803.43,0.6,-0.55692,0.0003,21.64132]
[1777638724739,23.64,77803.43,0.6,-0.55692,0.0003,21.64132]
[1777638727235,23.65,77804.91,0.6,-0.55646,0.0003,21.64533]
[1777638727649,23.65,77804.91,0.6,-0.55646,0.0003,21.64533]
[1777638728377,23.65,77805.98,0.6,-0.55613,0.0003,21.64817]
[1777638728419,23.65,77805.98,0.6,-0.55613,0.0003,21.64817]
[1777638728479,23.65,77805.98,0.6,-0.55613,0.0003,21.64817]
[1777638728494,23.65,77805.98,0.6,-0.55613,0.0003,21.64817]
[1777638728694,23.65,77805.98,0.6,-0.55613,0.0003,21.64817]
[1777638728842,23.65,77805.98,0.6,-0.55613,0.0003,21.64817]
[1777638728856,23.65,77811.21,0.6,-0.55454,0.0003,21.66181]
[1777638729644,23.65,77811.21,0.6,-0.55454,0.0003,21.66181]
[1777638729662,23.65,77811.21,0.6,-0.55454,0.0003,21.66181]
[1777638729842,23.65,77816.42,0.6,-0.55295,0.00031,21.67504]
[1777638730844,23.65,77816.42,0.6,-0.55295,0.00031,21.67504]
[1777638730633,23.65,77823.83,0.6,-0.55068,0.00031,21.69326]
[1777638730905,23.65,77823.83,0.6,-0.55068,0.00031,21.69326]
[1777638731090,23.65,77823.83,0.6,-0.55068,0.00031,21.69326]
[1777638731160,23.65,77823.83,0.6,-0.55068,0.00031,21.69326]
[1777638731191,23.65,77823.83,0.6,-0.55068,0.00031,21.69326]
[1777638736678,23.65,77824.68,0.6,-0.55042,0.00031,21.69533]
[1777638738609,23.65,77825.05,0.6,-0.55031,0.00031,21.69622]
[1777638739741,23.65,77826.21,0.6,-0.54995,0.00031,21.69899]
[1777638740300,23.65,77828.27,0.6,-0.54932,0.00031,21.70387]
[1777638740314,23.65,77828.27,0.6,-0.54932,0.00031,21.70387]
[1777638740324,23.65,77828.27,0.6,-0.54932,0.00031,21.70387]
[1777638740372,23.65,77828.27,0.6,-0.54932,0.00031,21.70387]
[1777638740372,23.65,77828.27,0.6,-0.54932,0.00031,21.70387]
[1777638740888,23.65,77828.27,0.6,-0.54932,0.00031,21.70387]
[1777638740708,23.65,77840.15,0.6,-0.54569,0.00031,21.73094]
[1777638741045,23.65,77840.15,0.6,-0.54569,0.00031,21.73094]
[1777638741406,23.65,77840.15,0.6,-0.54569,0.00031,21.73094]
[1777638741784,23.65,77840.15,0.6,-0.54569,0.00031,21.73094]
[1777638741845,23.65,77838.36,0.6,-0.54624,0.00031,21.72698]
[1777638743277,23.65,77839.94,0.6,-0.54576,0.00031,21.73048]
[1777638743411,23.65,77839.94,0.6,-0.54576,0.00031,21.73048]
[1777638743729,23.65,77845.32,0.6,-0.54411,0.00031,21.74216]
[1777638744363,23.65,77845.32,0.6,-0.54411,0.00031,21.74216]
[1777638744479,23.65,77845.32,0.6,-0.54411,0.00031,21.74216]
[1777638744700,23.65,77845.32,0.6,-0.54411,0.00031,21.74216]
[1777638744747,23.65,77845.32,0.6,-0.54411,0.00031,21.74216]
[1777638745687,23.65,77848.96,0.6,-0.543,0.00031,21.74985]
[1777638745787,23.65,77860.42,0.6,-0.5395,0.00031,21.77294]
[1777638746855,23.65,77860.42,0.6,-0.5395,0.00031,21.77294]
[1777638747058,23.65,77860.36,0.6,-0.53952,0.00031,21.77281]
[1777638747092,23.65,77860.36,0.6,-0.53952,0.00031,21.77281]
[1777638747800,23.65,77860.36,0.6,-0.53952,0.00031,21.77281]
[1777638747828,23.65,77860.36,0.6,-0.53952,0.00031,21.77281]
[1777638747894,23.65,77860.36,0.6,-0.53952,0.00031,21.77281]
[1777638747824,23.65,77868.07,0.6,-0.53716,0.00031,21.78741]
[1777638747922,23.65,77868.07,0.6,-0.53716,0.00031,21.78741]
[1777638748157,23.65,77868.07,0.6,-0.53716,0.00031,21.78741]
[1777638748214,23.65,77868.07,0.6,-0.53716,0.00031,21.78741]
[1777638750781,23.64,77859.95,0.6,-0.53966,0.00031,21.77195]
[1777638752199,23.64,77857.04,0.6,-0.54056,0.00031,21.76198]
[1777638752292,23.64,77857.04,0.6,-0.54056,0.00031,21.76198]
[1777638752497,23.64,77857.04,0.6,-0.54056,0.00031,21.76198]
[1777638752528,23.64,77857.04,0.6,-0.54056,0.00031,21.76198]
[1777638753668,23.64,77856.57,0.6,-0.5407,0.00031,21.76105]
[1777638754570,23.64,77853.85,0.6,-0.54154,0.00031,21.75557]
[1777638754809,23.64,77852.02,0.6,-0.5421,0.00031,21.75183]
[1777638756278,23.64,77849.45,0.6,-0.54289,0.00031,21.74648]
[1777638756868,23.64,77849.45,0.6,-0.54289,0.00031,21.74648]
[1777638757133,23.64,77849.42,0.6,-0.5429,0.00031,21.7464]
[1777638757207,23.64,77849.42,0.6,-0.5429,0.00031,21.7464]
[1777638757831,23.64,77845.52,0.6,-0.5441,0.00031,21.73815]
[1777638758316,23.64,77845.52,0.6,-0.5441,0.00031,21.73815]
[1777638758491,23.64,77845.52,0.6,-0.5441,0.00031,21.73815]
[1777638758516,23.64,77845.52,0.6,-0.5441,0.00031,21.73815]
[1777638758583,23.64,77845.52,0.6,-0.5441,0.00031,21.73815]
[1777638758999,23.64,77843.71,0.6,-0.54465,0.00031,21.73428]
[1777638759844,23.64,77843.66,0.6,-0.54466,0.00031,21.73417]
[1777638764497,23.64,77843.63,0.6,-0.54467,0.00031,21.73414]
[1777638765404,23.64,77843.28,0.6,-0.54477,0.00031,21.73339]
[1777638765886,23.64,77842.96,0.6,-0.54487,0.00031,21.73271]
[1777638766366,23.64,77842.96,0.6,-0.54487,0.00031,21.73271]
[1777638766477,23.64,77842.96,0.6,-0.54487,0.00031,21.73271]
[1777638766576,23.64,77842.96,0.6,-0.54487,0.00031,21.73271]
[1777638766892,23.64,77847.73,0.6,-0.54341,0.00031,21.74293]
[1777638767666,23.64,77847.73,0.6,-0.54341,0.00031,21.74293]
[1777638767900,23.64,77853.9,0.6,-0.54152,0.00031,21.75568]
[1777638768814,23.64,77853.9,0.6,-0.54152,0.00031,21.75568]
[1777638773942,23.64,77859.99,0.6,-0.53966,0.00031,21.76777]
[1777638776465,23.64,77857.79,0.6,-0.54034,0.00031,21.76345]
[1777638776564,23.64,77856.81,0.6,-0.54064,0.00031,21.7615]
[1777638779001,23.64,77853.71,0.6,-0.54158,0.00031,21.75526]
[1777638779853,23.64,77854.44,0.6,-0.54136,0.00031,21.75676]
[1777638780424,23.64,77854.44,0.6,-0.54136,0.00031,21.75676]
[1777638780804,23.64,77863.79,0.6,-0.53849,0.00031,21.77512]
[1777638786934,23.65,77865.58,0.6,-0.53794,0.00031,21.77854]
[1777638790714,23.65,77867.88,0.6,-0.53722,0.00031,21.78287]
[1777638792247,23.65,77868.71,0.6,-0.53696,0.00031,21.78443]
[1777638792894,23.66,77875.32,0.6,-0.53493,0.00031,21.79633]
[1777638792994,23.66,77875.32,0.6,-0.53493,0.00031,21.79633]
[1777638793077,23.66,77879.34,0.6,-0.5337,0.00031,21.80327]
[1777638796098,23.66,77875.21,0.6,-0.53496,0.00031,21.79617]
[1777638801137,23.67,77876.51,0.6,-0.53455,0.00031,21.7985]
[1777638802024,23.67,77876.51,0.6,-0.53455,0.00031,21.7985]
[1777638802158,23.67,77876.51,0.6,-0.53455,0.00031,21.7985]
[1777638803279,23.67,77876.35,0.6,-0.5346,0.00031,21.79824]
[1777638803987,23.67,77876.62,0.6,-0.53451,0.00031,21.79873]
[1777638804312,23.67,77876.62,0.6,-0.53451,0.00031,21.79873]
[1777638804329,23.67,77876.62,0.6,-0.53451,0.00031,21.79873]
[1777638804405,23.67,77876.62,0.6,-0.53451,0.00031,21.79873]
[1777638805180,23.68,77877.7,0.6,-0.53418,0.00031,21.8006]
[1777638809714,23.68,77883.18,0.6,-0.53249,0.00031,21.80986]
[1777638813296,23.68,77882.29,0.6,-0.53277,0.00031,21.8042]
[1777638813933,23.68,77882.29,0.6,-0.53277,0.00031,21.8042]
[1777638816679,23.69,77886.66,0.6,-0.53142,0.00031,21.81136]
[1777638817894,23.69,77886.49,0.6,-0.53147,0.00031,21.8111]
[1777638817972,23.69,77886.49,0.6,-0.53147,0.00031,21.8111]
[1777638821852,23.69,77886.41,0.6,-0.53149,0.00031,21.81099]
[1777638821918,23.69,77886.41,0.6,-0.53149,0.00031,21.81099]
[1777638821927,23.69,77886.41,0.6,-0.53149,0.00031,21.81099]
[1777638823468,23.69,77886.43,0.6,-0.53148,0.00031,21.81103]
[1777638823932,23.69,77886.43,0.6,-0.53148,0.00031,21.81103]
[1777638824470,23.69,77887.58,0.6,-0.53113,0.00031,21.81288]
[1777638824946,23.69,77887.58,0.6,-0.53113,0.00031,21.81288]
[1777638826123,23.69,77885.27,0.6,-0.53183,0.00031,21.80918]
[1777638826199,23.69,77885.27,0.6,-0.53183,0.00031,21.80918]
[1777638826789,23.69,77885.27,0.6,-0.53183,0.00031,21.80918]
[1777638826880,23.7,77881.15,0.6,-0.53309,0.00031,21.8024]
[1777638828656,23.7,77879.81,0.6,-0.5335,0.00031,21.80016]
[1777638828679,23.7,77879.81,0.6,-0.5335,0.00031,21.80016]
[1777638828788,23.7,77879.81,0.6,-0.5335,0.00031,21.80016]
[1777638828925,23.7,77879.81,0.6,-0.5335,0.00031,21.80016]
[1777638830327,23.7,77880.66,0.6,-0.53324,0.00031,21.8016]
[1777638830848,23.7,77880.66,0.6,-0.53324,0.00031,21.8016]
[1777638830891,23.7,77880.66,0.6,-0.53324,0.00031,21.8016]
[1777638831002,23.7,77881.2,0.6,-0.53307,0.00031,21.80251]
[1777638831013,23.7,77881.2,0.6,-0.53307,0.00031,21.80251]
[1777638832207,23.7,77883.01,0.6,-0.53252,0.00031,21.80553]
[1777638832242,23.7,77883.01,0.6,-0.53252,0.00031,21.80553]
[1777638832296,23.7,77883.01,0.6,-0.53252,0.00031,21.80553]
[1777638832374,23.7,77883.01,0.6,-0.53252,0.00031,21.80553]
[1777638832594,23.7,77883.01,0.6,-0.53252,0.00031,21.80553]
[1777638832634,23.7,77883.01,0.6,-0.53252,0.00031,21.80553]
[1777638832715,23.7,77883.01,0.6,-0.53252,0.00031,21.80553]
[1777638832975,23.7,77883.01,0.6,-0.53252,0.00031,21.80553]
[1777638832754,23.7,77888.48,0.6,-0.53084,0.00031,21.81436]
[1777638833237,23.7,77888.48,0.6,-0.53084,0.00031,21.81436]
[1777638833436,23.7,77888.48,0.6,-0.53084,0.00031,21.81436]
[1777638833617,23.7,77888.48,0.6,-0.53084,0.00031,21.81436]
[1777638833644,23.7,77888.48,0.6,-0.53084,0.00031,21.81436]
[1777638833722,23.7,77888.48,0.6,-0.53084,0.00031,21.81436]
[1777638833930,23.7,77932.86,0.6,-0.51725,0.00031,21.87177]
[1777638834766,23.7,77932.86,0.6,-0.51725,0.00031,21.87177]
[1777638834927,23.7,77932.86,0.6,-0.51725,0.00031,21.87177]
[1777638834952,23.7,77963.27,0.6,-0.50793,0.00031,21.89646]
[1777638835906,23.7,77967.63,0.6,-0.50659,0.00031,21.89902]
[1777638836909,23.71,77969.65,0.6,-0.50597,0.00031,21.90012]
[1777638837414,23.72,77975.46,0.6,-0.50419,0.00031,21.903]
[1777638839006,23.72,77974.62,0.6,-0.50444,0.00031,21.90261]
[1777638840068,23.73,77974.35,0.6,-0.50452,0.00031,21.90249]
[1777638840068,23.73,77974.35,0.6,-0.50452,0.00031,21.90249]
[1777638840212,23.73,77974.35,0.6,-0.50452,0.00031,21.90249]
[1777638840253,23.73,77974.35,0.6,-0.50452,0.00031,21.90249]
[1777638840326,23.73,77974.35,0.6,-0.50452,0.00031,21.90249]
[1777638840603,23.73,77974.35,0.6,-0.50452,0.00031,21.90249]
[1777638840636,23.73,77974.35,0.6,-0.50452,0.00031,21.90249]
[1777638840801,23.74,77985.16,0.6,-0.50121,0.00031,21.90683]
[1777638841248,23.74,77985.16,0.6,-0.50121,0.00031,21.90683]
[1777638841379,23.74,77985.16,0.6,-0.50121,0.00031,21.90683]
[1777638841419,23.74,77985.16,0.6,-0.50121,0.00031,21.90683]
[1777638841427,23.74,77985.16,0.6,-0.50121,0.00031,21.90683]
[1777638841657,23.74,77976.69,0.6,-0.5038,0.00031,21.90356]
[1777638842255,23.74,77976.69,0.6,-0.5038,0.00031,21.90356]
[1777638842338,23.74,77976.69,0.6,-0.5038,0.00031,21.90356]
[1777638842485,23.74,77976.69,0.6,-0.5038,0.00031,21.90356]
[1777638842547,23.74,77976.08,0.6,-0.50398,0.00031,21.90329]
[1777638843612,23.74,77976.08,0.6,-0.50398,0.00031,21.90329]
[1777638843982,23.74,77976.08,0.6,-0.50398,0.00031,21.90329]
[1777638844197,23.74,77980.31,0.6,-0.50269,0.00031,21.90507]
[1777638844213,23.74,77980.31,0.6,-0.50269,0.00031,21.90507]
[1777638844470,23.74,77992.26,0.6,-0.49903,0.00031,21.90886]
[1777638845083,23.74,77992.26,0.6,-0.49903,0.00031,21.90886]
[1777638845254,23.74,77992.26,0.6,-0.49903,0.00031,21.90886]
[1777638845448,23.74,77992.26,0.6,-0.49903,0.00031,21.90886]
[1777638845453,23.74,77992.26,0.6,-0.49903,0.00031,21.90886]
[1777638845529,23.74,77992.26,0.6,-0.49903,0.00031,21.90886]
[1777638845771,23.74,77992.26,0.6,-0.49903,0.00031,21.90886]
[1777638845993,23.74,77992.26,0.6,-0.49903,0.00031,21.90886]
[1777638845874,23.74,77998.84,0.6,-0.49702,0.00031,21.91016]
[1777638846190,23.74,77998.84,0.6,-0.49702,0.00031,21.91016]
[1777638846253,23.74,77998.84,0.6,-0.49702,0.00031,21.91016]
[1777638846565,23.74,77998.84,0.6,-0.49702,0.00031,21.91016]
[1777638846702,23.74,77998.84,0.6,-0.49702,0.00031,21.91016]
[1777638846849,23.74,77998.84,0.6,-0.49702,0.00031,21.91016]
[1777638846910,23.74,78001.42,0.6,-0.49623,0.00031,21.91052]
[1777638847286,23.74,78001.42,0.6,-0.49623,0.00031,21.91052]
[1777638847714,23.74,78001.42,0.6,-0.49623,0.00031,21.91052]
[1777638847771,23.74,78001.42,0.6,-0.49623,0.00031,21.91052]
[1777638847806,23.74,78001.42,0.6,-0.49623,0.00031,21.91052]
[1777638848140,23.74,78004.38,0.6,-0.49533,0.00031,21.91083]
[1777638848733,23.74,78004.38,0.6,-0.49533,0.00031,21.91083]
[1777638849142,23.73,78001.87,0.6,-0.49609,0.00031,21.91058]
[1777638849192,23.73,78001.87,0.6,-0.49609,0.00031,21.91058]
[1777638849783,23.73,78001.87,0.6,-0.49609,0.00031,21.91058]
[1777638851093,23.75,78002.22,0.6,-0.49599,0.00031,21.91062]
[1777638851494,23.75,78002.22,0.6,-0.49599,0.00031,21.91062]
[1777638851674,23.75,78002.22,0.6,-0.49599,0.00031,21.91062]
[1777638851707,23.75,78002.22,0.6,-0.49599,0.00031,21.91062]
[1777638851767,23.75,78002.22,0.6,-0.49599,0.00031,21.91062]
[1777638851989,23.75,78002.22,0.6,-0.49599,0.00031,21.91062]
[1777638852003,23.77,78005.61,0.6,-0.49495,0.00031,21.91092]
[1777638852097,23.77,78005.61,0.6,-0.49495,0.00031,21.91092]
[1777638852137,23.77,78005.61,0.6,-0.49495,0.00031,21.91092]
[1777638852308,23.77,78005.61,0.6,-0.49495,0.00031,21.91092]
[1777638852537,23.77,78005.61,0.6,-0.49495,0.00031,21.91092]
[1777638852559,23.77,78005.61,0.6,-0.49495,0.00031,21.91092]
[1777638852814,23.77,78062.88,0.6,-0.47746,0.0003,21.89377]
[1777638853105,23.77,78062.88,0.6,-0.47746,0.0003,21.89377]
[1777638853269,23.77,78062.88,0.6,-0.47746,0.0003,21.89377]
[1777638853723,23.77,78062.88,0.6,-0.47746,0.0003,21.89377]
[1777638854033,23.78,78089.31,0.6,-0.46943,0.0003,21.87175]
[1777638854327,23.78,78089.31,0.6,-0.46943,0.0003,21.87175]
[1777638854411,23.78,78089.31,0.6,-0.46943,0.0003,21.87175]
[1777638854651,23.78,78089.31,0.6,-0.46943,0.0003,21.87175]
[1777638854960,23.78,78089.31,0.6,-0.46943,0.0003,21.87175]
[1777638855003,23.78,78089.31,0.6,-0.46943,0.0003,21.87175]
[1777638855017,23.82,78083.95,0.6,-0.4711,0.0003,21.87709]
[1777638855354,23.82,78083.95,0.6,-0.4711,0.0003,21.87709]
[1777638855400,23.82,78083.95,0.6,-0.4711,0.0003,21.87709]
[1777638855558,23.82,78058.67,0.6,-0.47878,0.0003,21.89656]
[1777638856273,23.82,78058.67,0.6,-0.47878,0.0003,21.89656]
[1777638856553,23.82,78058.67,0.6,-0.47878,0.0003,21.89656]
[1777638856953,23.82,78058.67,0.6,-0.47878,0.0003,21.89656]
[1777638857069,23.83,78023.4,0.6,-0.48952,0.0003,21.91012]
[1777638857551,23.83,78023.4,0.6,-0.48952,0.0003,21.91012]
[1777638857662,23.83,78023.4,0.6,-0.48952,0.0003,21.91012]
[1777638857707,23.83,78011.78,0.6,-0.49306,0.0003,21.9111]
[1777638858579,23.83,78006.83,0.6,-0.49457,0.0003,21.91099]
[1777638859077,23.83,78006.83,0.6,-0.49457,0.0003,21.91099]
[1777638859194,23.83,78006.83,0.6,-0.49457,0.0003,21.91099]
[1777638859741,23.83,78006.83,0.6,-0.49457,0.0003,21.91099]
[1777638859904,23.83,78006.83,0.6,-0.49457,0.0003,21.91099]
[1777638859922,23.83,78011.83,0.6,-0.49305,0.0003,21.9111]
[1777638860104,23.83,78011.83,0.6,-0.49305,0.0003,21.9111]
[1777638860158,23.83,78011.83,0.6,-0.49305,0.0003,21.9111]
[1777638860195,23.83,78011.83,0.6,-0.49305,0.0003,21.9111]
[1777638860592,23.84,78006.4,0.6,-0.4947,0.0003,21.91097]
[1777638861754,23.84,78006.4,0.6,-0.4947,0.0003,21.91097]
[1777638861987,23.84,78006.4,0.6,-0.4947,0.0003,21.91097]
[1777638862607,23.84,78000.09,0.6,-0.49662,0.0003,21.91034]
[1777638863482,23.84,78000.09,0.6,-0.49662,0.0003,21.91034]
[1777638863691,23.84,78000.09,0.6,-0.49662,0.0003,21.91034]
[1777638864168,23.84,77997.08,0.6,-0.49754,0.0003,21.90986]
[1777638864952,23.84,77997.08,0.6,-0.49754,0.0003,21.90986]
[1777638865038,23.84,77997.08,0.6,-0.49754,0.0003,21.90986]
[1777638864978,23.84,77991.83,0.6,-0.49914,0.0003,21.90875]
[1777638865094,23.84,77991.83,0.6,-0.49914,0.0003,21.90875]
[1777638865160,23.84,77991.83,0.6,-0.49914,0.0003,21.90875]
[1777638865762,23.84,77991.83,0.6,-0.49914,0.0003,21.90875]
[1777638866602,23.84,77995.77,0.6,-0.49794,0.0003,21.90962]
[1777638866820,23.84,77995.77,0.6,-0.49794,0.0003,21.90962]
[1777638867000,23.84,77995.77,0.6,-0.49794,0.0003,21.90962]
[1777638866863,23.84,77995.35,0.6,-0.49807,0.0003,21.90954]
[1777638867104,23.84,77995.35,0.6,-0.49807,0.0003,21.90954]
[1777638867572,23.84,77995.35,0.6,-0.49807,0.0003,21.90954]
[1777638867585,23.84,77995.35,0.6,-0.49807,0.0003,21.90954]
[1777638867887,23.84,77995.35,0.6,-0.49807,0.0003,21.90954]
[1777638867892,23.84,77995.35,0.6,-0.49807,0.0003,21.90954]
[1777638867989,23.84,77993.82,0.6,-0.49854,0.0003,21.90922]
[1777638868111,23.84,77993.82,0.6,-0.49854,0.0003,21.90922]
[1777638868140,23.84,77993.82,0.6,-0.49854,0.0003,21.90922]
[1777638868241,23.84,77993.82,0.6,-0.49854,0.0003,21.90922]
[1777638868355,23.84,77993.82,0.6,-0.49854,0.0003,21.90922]
[1777638868629,23.84,77993.82,0.6,-0.49854,0.0003,21.90922]
[1777638869046,23.84,77993.82,0.6,-0.49854,0.0003,21.90922]
[1777638868649,23.84,77975.51,0.6,-0.50412,0.0003,21.90306]
[1777638869102,23.84,77975.51,0.6,-0.50412,0.0003,21.90306]
[1777638869457,23.84,77975.51,0.6,-0.50412,0.0003,21.90306]
[1777638869836,23.84,77975.51,0.6,-0.50412,0.0003,21.90306]
[1777638869949,23.84,77975.51,0.6,-0.50412,0.0003,21.90306]
[1777638869956,23.84,77963.13,0.6,-0.50789,0.0003,21.89646]
[1777638870077,23.84,77963.13,0.6,-0.50789,0.0003,21.89646]
[1777638870111,23.84,77963.13,0.6,-0.50789,0.0003,21.89646]
[1777638870207,23.84,77963.13,0.6,-0.50789,0.0003,21.89646]
[1777638870426,23.84,77963.13,0.6,-0.50789,0.0003,21.89646]
[1777638870456,23.84,77963.13,0.6,-0.50789,0.0003,21.89646]
[1777638870597,23.84,77963.13,0.6,-0.50789,0.0003,21.89646]
[1777638870663,23.84,77949.26,0.6,-0.51212,0.0003,21.88675]
[1777638871818,23.84,77949.26,0.6,-0.51212,0.0003,21.88675]
[1777638871897,23.84,77949.26,0.6,-0.51212,0.0003,21.88675]
[1777638872118,23.84,77946.88,0.6,-0.51285,0.0003,21.88063]
[1777638873577,23.84,77943.74,0.6,-0.5138,0.0003,21.878]
[1777638873826,23.84,77943.74,0.6,-0.5138,0.0003,21.878]
[1777638873890,23.84,77935.68,0.6,-0.51626,0.0003,21.87066]
[1777638874078,23.84,77935.68,0.6,-0.51626,0.0003,21.87066]
[1777638874180,23.84,77935.68,0.6,-0.51626,0.0003,21.87066]
[1777638874691,23.84,77932.9,0.6,-0.5171,0.0003,21.86793]
[1777638875442,23.84,77932.9,0.6,-0.5171,0.0003,21.86793]
[1777638875862,23.84,77932.9,0.6,-0.5171,0.0003,21.86793]
[1777638875871,23.84,77931.39,0.6,-0.51756,0.0003,21.86641]
[1777638876238,23.84,77931.39,0.6,-0.51756,0.0003,21.86641]
[1777638876268,23.84,77931.39,0.6,-0.51756,0.0003,21.86641]
[1777638876705,23.84,77937.27,0.6,-0.51577,0.0003,21.87217]
[1777638877319,23.84,77937.27,0.6,-0.51577,0.0003,21.87217]
[1777638877467,23.84,77937.27,0.6,-0.51577,0.0003,21.87217]
[1777638878059,23.84,77937.27,0.6,-0.51577,0.0003,21.87217]
[1777638879470,23.84,77937.28,0.6,-0.51577,0.0003,21.87217]
[1777638879939,23.84,77937.28,0.6,-0.51577,0.0003,21.87217]
[1777638880054,23.84,77932.39,0.6,-0.51726,0.0003,21.86741]
[1777638880210,23.84,77932.39,0.6,-0.51726,0.0003,21.86741]
[1777638880347,23.84,77932.39,0.6,-0.51726,0.0003,21.86741]
[1777638880453,23.84,77932.39,0.6,-0.51726,0.0003,21.86741]
[1777638880528,23.84,77932.39,0.6,-0.51726,0.0003,21.86741]
[1777638880712,23.84,77932.39,0.6,-0.51726,0.0003,21.86741]
[1777638881030,23.84,77932.39,0.6,-0.51726,0.0003,21.86741]
[1777638881067,23.83,77925.85,0.6,-0.51926,0.0003,21.86056]
[1777638882276,23.83,77928.81,0.6,-0.51836,0.0003,21.86373]
[1777638882305,23.83,77928.81,0.6,-0.51836,0.0003,21.86373]
[1777638882981,23.83,77927.2,0.6,-0.51885,0.0003,21.86202]
[1777638884076,23.83,77925.91,0.6,-0.51924,0.0003,21.86062]
[1777638884361,23.83,77925.91,0.6,-0.51924,0.0003,21.86062]
[1777638884499,23.83,77925.91,0.6,-0.51924,0.0003,21.86062]
[1777638884855,23.83,77925.91,0.6,-0.51924,0.0003,21.86062]
[1777638884957,23.83,77926.47,0.6,-0.51907,0.0003,21.86123]
[1777638885084,23.83,77926.47,0.6,-0.51907,0.0003,21.86123]
[1777638885787,23.83,77926.47,0.6,-0.51907,0.0003,21.86123]
[1777638885827,23.83,77927.87,0.6,-0.51865,0.0003,21.86272]
[1777638886437,23.83,77927.87,0.6,-0.51865,0.0003,21.86272]
[1777638886746,23.83,77927.87,0.6,-0.51865,0.0003,21.86272]
[1777638887782,23.83,77934.89,0.6,-0.51651,0.0003,21.86986]
[1777638888267,23.83,77934.89,0.6,-0.51651,0.0003,21.86986]
[1777638888520,23.83,77934.89,0.6,-0.51651,0.0003,21.86986]
[1777638888656,23.83,77934.89,0.6,-0.51651,0.0003,21.86986]
[1777638888790,23.83,77932.09,0.6,-0.51737,0.0003,21.86708]
[1777638892627,23.82,77931.39,0.6,-0.51758,0.0003,21.86637]
[1777638892635,23.82,77931.39,0.6,-0.51758,0.0003,21.86637]
[1777638892818,23.82,77931.98,0.6,-0.5174,0.0003,21.86696]
[1777638894832,23.82,77936.76,0.6,-0.51595,0.00031,21.87164]
[1777638899867,23.8,77932.91,0.6,-0.51714,0.00031,21.86784]
[1777638900874,23.8,77928.21,0.6,-0.51858,0.00031,21.863]
[1777638902688,23.8,77929.41,0.6,-0.51821,0.00031,21.86426]
[1777638902690,23.8,77929.41,0.6,-0.51821,0.00031,21.86426]
[1777638902888,23.79,77936.22,0.6,-0.51614,0.00031,21.87108]
[1777638903333,23.79,77936.22,0.6,-0.51614,0.00031,21.87108]
[1777638903357,23.79,77936.22,0.6,-0.51614,0.00031,21.87108]
[1777638903415,23.79,77936.22,0.6,-0.51614,0.00031,21.87108]
[1777638903809,23.79,77936.22,0.6,-0.51614,0.00031,21.87108]
[1777638903854,23.79,77936.22,0.6,-0.51614,0.00031,21.87108]
[1777638903863,23.79,77936.22,0.6,-0.51614,0.00031,21.87108]
[1777638903895,23.8,77960.5,0.6,-0.50872,0.00031,21.89057]
[1777638904262,23.8,77960.5,0.6,-0.50872,0.00031,21.89057]
[1777638904840,23.8,77960.5,0.6,-0.50872,0.00031,21.89057]
[1777638904902,23.79,77976.76,0.6,-0.50376,0.00031,21.8994]
[1777638905290,23.79,77976.76,0.6,-0.50376,0.00031,21.8994]
[1777638905321,23.79,77976.76,0.6,-0.50376,0.00031,21.8994]
[1777638905326,23.79,77976.76,0.6,-0.50376,0.00031,21.8994]
[1777638905352,23.79,77976.76,0.6,-0.50376,0.00031,21.8994]
[1777638905431,23.79,77976.76,0.6,-0.50376,0.00031,21.8994]
[1777638905596,23.79,77976.76,0.6,-0.50376,0.00031,21.8994]
[1777638905754,23.79,77976.76,0.6,-0.50376,0.00031,21.8994]
[1777638905833,23.79,77976.76,0.6,-0.50376,0.00031,21.8994]
[1777638905910,23.8,77984.3,0.6,-0.50145,0.00031,21.90234]
[1777638906917,23.8,77989.79,0.6,-0.49978,0.00031,21.90403]
[1777638907689,23.8,77989.79,0.6,-0.49978,0.00031,21.90403]
[1777638907704,23.8,77989.79,0.6,-0.49978,0.00031,21.90403]
[1777638907720,23.8,77989.79,0.6,-0.49978,0.00031,21.90403]
[1777638908032,23.8,77989.79,0.6,-0.49978,0.00031,21.90403]
[1777638908039,23.8,77974.26,0.6,-0.50452,0.00031,21.89826]
[1777638908329,23.8,77974.26,0.6,-0.50452,0.00031,21.89826]
[1777638908374,23.8,77974.26,0.6,-0.50452,0.00031,21.89826]
[1777638908499,23.8,77974.26,0.6,-0.50452,0.00031,21.89826]
[1777638908931,23.8,77943.78,0.6,-0.51382,0.00031,21.87796]
[1777638909185,23.8,77943.78,0.6,-0.51382,0.00031,21.87796]
[1777638909938,23.8,77946.01,0.6,-0.51314,0.00031,21.87985]
[1777638910359,23.8,77946.01,0.6,-0.51314,0.00031,21.87985]
[1777638910494,23.8,77946.01,0.6,-0.51314,0.00031,21.87985]
[1777638910594,23.8,77946.01,0.6,-0.51314,0.00031,21.87985]
[1777638910947,23.8,77957.97,0.6,-0.50949,0.00031,21.88889]
[1777638911165,23.8,77957.97,0.6,-0.50949,0.00031,21.88889]
[1777638911956,23.8,77962.81,0.6,-0.50801,0.00031,21.89203]
[1777638912859,23.8,77962.81,0.6,-0.50801,0.00031,21.89203]
[1777638914092,23.8,77963.65,0.6,-0.50776,0.00031,21.89255]
[1777638914120,23.8,77968.78,0.6,-0.50619,0.00031,21.89549]
[1777638914209,23.8,77968.78,0.6,-0.50619,0.00031,21.89549]
[1777638915680,23.8,77969.53,0.6,-0.50596,0.00031,21.89589]
[1777638915728,23.8,77969.53,0.6,-0.50596,0.00031,21.89589]
[1777638915801,23.8,77969.53,0.6,-0.50596,0.00031,21.89589]
[1777638915983,23.8,77973.93,0.6,-0.50462,0.00031,21.89811]
[1777638916257,23.8,77973.93,0.6,-0.50462,0.00031,21.89811]
[1777638918567,23.8,77972.24,0.6,-0.50513,0.00031,21.89729]
[1777638919779,23.8,77972.01,0.6,-0.5052,0.00031,21.89717]
[1777638920015,23.8,77966.14,0.6,-0.50699,0.00031,21.89402]
[1777638920369,23.8,77966.14,0.6,-0.50699,0.00031,21.89402]
[1777638921022,23.8,77960.72,0.6,-0.50865,0.00031,21.89072]
[1777638921177,23.8,77960.72,0.6,-0.50865,0.00031,21.89072]
[1777638921748,23.8,77960.72,0.6,-0.50865,0.00031,21.89072]
[1777638925284,23.81,77961.52,0.6,-0.5084,0.00031,21.89123]
[1777638927299,23.81,77962.31,0.6,-0.50816,0.00031,21.89173]
[1777638930088,23.81,77969.11,0.6,-0.50608,0.00031,21.89568]
[1777638932316,23.81,77965.68,0.6,-0.50713,0.00031,21.88956]
[1777638935898,23.82,77962.68,0.6,-0.50805,0.00031,21.88776]
[1777638937323,23.82,77969.44,0.6,-0.50598,0.00031,21.89165]
[1777638937403,23.82,77969.44,0.6,-0.50598,0.00031,21.89165]
[1777638937648,23.82,77969.44,0.6,-0.50598,0.00031,21.89165]
[1777638937681,23.82,77969.44,0.6,-0.50598,0.00031,21.89165]
[1777638937692,23.82,77969.44,0.6,-0.50598,0.00031,21.89165]
[1777638938144,23.82,77978.82,0.6,-0.50312,0.00031,21.89607]
[1777638938293,23.82,77978.82,0.6,-0.50312,0.00031,21.89607]
[1777638938901,23.82,77978.82,0.6,-0.50312,0.00031,21.89607]
[1777638938904,23.82,77978.82,0.6,-0.50312,0.00031,21.89607]
[1777638938955,23.82,77978.82,0.6,-0.50312,0.00031,21.89607]
[1777638939204,23.82,77982.85,0.6,-0.50189,0.00031,21.89763]
[1777638939208,23.82,77982.85,0.6,-0.50189,0.00031,21.89763]
[1777638940012,23.82,77982.85,0.6,-0.50189,0.00031,21.89763]
[1777638940158,23.82,77988.29,0.6,-0.50023,0.00031,21.8994]
[1777638941029,23.82,77988.29,0.6,-0.50023,0.00031,21.8994]
[1777638943340,23.82,77988.56,0.6,-0.50015,0.00031,21.89948]
[1777638943471,23.82,77988.56,0.6,-0.50015,0.00031,21.89948]
[1777638943632,23.82,77988.56,0.6,-0.50015,0.00031,21.89948]
[1777638947226,23.82,77986.36,0.6,-0.50082,0.00031,21.89882]
[1777638947313,23.82,77985.19,0.6,-0.50117,0.00031,21.89844]
[1777638948435,23.82,77985.19,0.6,-0.50117,0.00031,21.89844]
[1777638948496,23.82,77983.68,0.6,-0.50163,0.00031,21.89792]
[1777638952055,23.82,77984.87,0.6,-0.50127,0.00031,21.89833]
[1777638952156,23.82,77986.89,0.6,-0.50065,0.00031,21.89898]
[1777638952455,23.82,77986.89,0.6,-0.50065,0.00031,21.89898]
[1777638953020,23.82,77986.89,0.6,-0.50065,0.00031,21.89898]
[1777638953072,23.82,77986.89,0.6,-0.50065,0.00031,21.89898]
[1777638953355,23.82,77985.81,0.6,-0.50098,0.00031,21.89864]
[1777638954125,23.82,77980.1,0.6,-0.50273,0.00031,21.89659]
[1777638955096,23.82,77980.1,0.6,-0.50273,0.00031,21.89659]
[1777638955986,23.83,77977.38,0.6,-0.50355,0.00031,21.89547]
[1777638956063,23.83,77977.38,0.6,-0.50355,0.00031,21.89547]
[1777638958133,23.83,77976.53,0.6,-0.50381,0.00031,21.8951]
[1777638961332,23.83,77975.88,0.6,-0.50401,0.00031,21.89481]
[1777638961611,23.83,77975.88,0.6,-0.50401,0.00031,21.89481]
[1777638961873,23.83,77975.88,0.6,-0.50401,0.00031,21.89481]
[1777638962759,23.83,77976.42,0.6,-0.50385,0.00031,21.89505]
[1777638962861,23.83,77982.2,0.6,-0.50208,0.00031,21.89739]
[1777638963642,23.83,77982.2,0.6,-0.50208,0.00031,21.89739]
[1777638963656,23.83,77982.2,0.6,-0.50208,0.00031,21.89739]
[1777638963753,23.83,77982.2,0.6,-0.50208,0.00031,21.89739]
[1777638964003,23.83,77982.2,0.6,-0.50208,0.00031,21.89739]
[1777638964386,23.83,77983.74,0.6,-0.50161,0.00031,21.89795]
[1777638964800,23.83,77983.74,0.6,-0.50161,0.00031,21.89795]
[1777638965187,23.83,77987.31,0.6,-0.50052,0.0003,21.89911]
[1777638965293,23.83,77987.31,0.6,-0.50052,0.0003,21.89911]
[1777638965668,23.83,77987.31,0.6,-0.50052,0.0003,21.89911]
[1777638965686,23.83,77987.31,0.6,-0.50052,0.0003,21.89911]
[1777638965739,23.83,77997.99,0.6,-0.49727,0.0003,21.90161]
[1777638966409,23.83,77997.99,0.6,-0.49727,0.0003,21.90161]
[1777638966764,23.83,77997.99,0.6,-0.49727,0.0003,21.90161]
[1777638966799,23.83,77997.99,0.6,-0.49727,0.0003,21.90161]
[1777638966880,23.83,77997.99,0.6,-0.49727,0.0003,21.90161]
[1777638966947,23.83,78016.33,0.6,-0.49168,0.0003,21.90251]
[1777638967350,23.83,78022.56,0.6,-0.48978,0.0003,21.90183]
[1777638968950,23.83,78022.56,0.6,-0.48978,0.0003,21.90183]
[1777638969010,23.83,78022.56,0.6,-0.48978,0.0003,21.90183]
[1777638969049,23.83,78022.56,0.6,-0.48978,0.0003,21.90183]
[1777638969110,23.83,78022.56,0.6,-0.48978,0.0003,21.90183]
[1777638969119,23.83,78022.56,0.6,-0.48978,0.0003,21.90183]
[1777638969357,23.83,78022.79,0.6,-0.48971,0.0003,21.9018]
[1777638969917,23.83,78029.4,0.6,-0.48769,0.0003,21.90052]
[1777638970248,23.83,78029.4,0.6,-0.48769,0.0003,21.90052]
[1777638971271,23.83,78032.88,0.6,-0.48663,0.0003,21.89962]
[1777638971292,23.83,78032.88,0.6,-0.48663,0.0003,21.89962]
[1777638971379,23.83,78026.14,0.6,-0.48869,0.0003,21.90122]
[1777638972363,23.83,78026.14,0.6,-0.48869,0.0003,21.90122]
[1777638973788,23.83,78022.71,0.6,-0.48973,0.0003,21.90181]
[1777638973802,23.83,78022.71,0.6,-0.48973,0.0003,21.90181]
[1777638973920,23.83,78022.71,0.6,-0.48973,0.0003,21.90181]
[1777638974098,23.83,78022.71,0.6,-0.48973,0.0003,21.90181]
[1777638974112,23.82,78014.97,0.6,-0.49209,0.0003,21.90259]
[1777638974248,23.82,78014.97,0.6,-0.49209,0.0003,21.90259]
[1777638974273,23.82,78014.97,0.6,-0.49209,0.0003,21.90259]
[1777638974290,23.82,78014.97,0.6,-0.49209,0.0003,21.90259]
[1777638974435,23.82,78014.97,0.6,-0.49209,0.0003,21.90259]
[1777638974443,23.82,78014.97,0.6,-0.49209,0.0003,21.90259]
[1777638974962,23.82,78014.97,0.6,-0.49209,0.0003,21.90259]
[1777638975065,23.82,78014.97,0.6,-0.49209,0.0003,21.90259]
[1777638975117,23.82,78000.49,0.6,-0.49651,0.00031,21.90199]
[1777638975413,23.82,77991.84,0.6,-0.49914,0.00031,21.90035]
[1777638976420,23.82,77991.04,0.6,-0.49939,0.00031,21.90015]
[1777638977316,23.82,77991.04,0.6,-0.49939,0.00031,21.90015]
[1777638978344,23.82,77990.51,0.6,-0.49955,0.00031,21.90001]
[1777638979234,23.82,77989.07,0.6,-0.49999,0.00031,21.89962]
[1777638979293,23.82,77989.07,0.6,-0.49999,0.00031,21.89962]
[1777638979300,23.82,77989.07,0.6,-0.49999,0.00031,21.89962]
[1777638979346,23.82,77989.07,0.6,-0.49999,0.00031,21.89962]
[1777638979359,23.82,77989.07,0.6,-0.49999,0.00031,21.89962]
[1777638979730,23.82,77989.07,0.6,-0.49999,0.00031,21.89962]
[1777638980172,23.82,77992.57,0.6,-0.49892,0.00031,21.90052]
[1777638980646,23.82,77992.57,0.6,-0.49892,0.00031,21.90052]
[1777638981198,23.82,77992.57,0.6,-0.49892,0.00031,21.90052]
[1777638980714,23.82,78013.83,0.6,-0.49244,0.0003,21.90264]
[1777638982141,23.82,78013.83,0.6,-0.49244,0.0003,21.90264]
[1777638982152,23.82,78013.83,0.6,-0.49244,0.0003,21.90264]
[1777638981507,23.82,78023.72,0.6,-0.48942,0.0003,21.90165]
[1777638982892,23.82,78018.62,0.6,-0.49098,0.0003,21.90232]
[1777638983336,23.82,78018.62,0.6,-0.49098,0.0003,21.90232]
[1777638983396,23.82,78018.62,0.6,-0.49098,0.0003,21.90232]
[1777638983595,23.82,78018.62,0.6,-0.49098,0.0003,21.90232]
[1777638983691,23.82,78025.98,0.6,-0.48873,0.0003,21.90125]
[1777638984244,23.82,78025.98,0.6,-0.48873,0.0003,21.90125]
[1777638984395,23.82,78025.98,0.6,-0.48873,0.0003,21.90125]
[1777638984516,23.82,78025.98,0.6,-0.48873,0.0003,21.90125]
[1777638984617,23.82,78025.98,0.6,-0.48873,0.0003,21.90125]
[1777638984716,23.82,78032.65,0.6,-0.4867,0.0003,21.89968]
[1777638985444,23.82,78032.65,0.6,-0.4867,0.0003,21.89968]
[1777638985770,23.82,78032.65,0.6,-0.4867,0.0003,21.89968]
[1777638986125,23.82,78041.01,0.6,-0.48415,0.0003,21.89692]
[1777638986458,23.82,78041.01,0.6,-0.48415,0.0003,21.89692]
[1777638986559,23.82,78041.01,0.6,-0.48415,0.0003,21.89692]
[1777638986900,23.82,78041.01,0.6,-0.48415,0.0003,21.89692]
[1777638987001,23.82,78036.05,0.6,-0.48566,0.0003,21.89866]
[1777638987547,23.82,78027.92,0.6,-0.48814,0.0003,21.90085]
[1777638989664,23.82,78025.88,0.6,-0.48876,0.0003,21.90127]
[1777638992049,23.82,78026.22,0.6,-0.48866,0.0003,21.9012]
[1777638992389,23.82,78027.55,0.6,-0.48825,0.0003,21.89672]
[1777638993707,23.83,78033.47,0.6,-0.48645,0.0003,21.89525]
[1777638995036,23.83,78038.28,0.6,-0.48499,0.0003,21.89371]
[1777638998215,23.83,78040.07,0.6,-0.48444,0.0003,21.89307]
[1777638999973,23.83,78038.46,0.6,-0.48493,0.0003,21.89365]
[1777639000086,23.83,78038.46,0.6,-0.48493,0.0003,21.89365]
[1777639000103,23.83,78038.46,0.6,-0.48493,0.0003,21.89365]
[1777639000167,23.83,78038.46,0.6,-0.48493,0.0003,21.89365]
[1777639000195,23.83,78038.46,0.6,-0.48493,0.0003,21.89365]
[1777639000321,23.83,78037.06,0.6,-0.48536,0.0003,21.89413]
[1777639000341,23.83,78037.06,0.6,-0.48536,0.0003,21.89413]
[1777639001201,23.83,78037.06,0.6,-0.48536,0.0003,21.89413]
[1777639000639,23.84,78043.77,0.6,-0.48332,0.0003,21.89161]
[1777639004867,23.84,78045.87,0.6,-0.48268,0.0003,21.89071]
[1777639007623,23.84,78051.06,0.6,-0.4811,0.0003,21.88822]
[1777639007864,23.84,78051.06,0.6,-0.4811,0.0003,21.88822]
[1777639007929,23.84,78051.06,0.6,-0.4811,0.0003,21.88822]
[1777639008029,23.84,78051.06,0.6,-0.4811,0.0003,21.88822]
[1777639008039,23.84,78051.06,0.6,-0.4811,0.0003,21.88822]
[1777639008044,23.84,78051.06,0.6,-0.4811,0.0003,21.88822]
[1777639008095,23.84,78051.06,0.6,-0.4811,0.0003,21.88822]
[1777639008400,23.84,78052.38,0.6,-0.4807,0.0003,21.88754]
[1777639008426,23.84,78052.38,0.6,-0.4807,0.0003,21.88754]
[1777639008438,23.84,78052.38,0.6,-0.4807,0.0003,21.88754]
[1777639008530,23.84,78052.38,0.6,-0.4807,0.0003,21.88754]
[1777639008685,23.84,78052.38,0.6,-0.4807,0.0003,21.88754]
[1777639008697,23.84,78061.11,0.6,-0.47804,0.0003,21.88244]
[1777639009522,23.84,78061.11,0.6,-0.47804,0.0003,21.88244]
[1777639009545,23.84,78061.11,0.6,-0.47804,0.0003,21.88244]
[1777639009781,23.84,78070.7,0.6,-0.47513,0.0003,21.87572]
[1777639010711,23.85,78078.73,0.6,-0.47269,0.0003,21.86921]
[1777639011812,23.85,78078.73,0.6,-0.47269,0.0003,21.86921]
[1777639011899,23.85,78078.73,0.6,-0.47269,0.0003,21.86921]
[1777639012571,23.86,78080.63,0.6,-0.47212,0.0003,21.86758]
[1777639012750,23.86,78080.63,0.6,-0.47212,0.0003,21.86758]
[1777639012980,23.86,78080.63,0.6,-0.47212,0.0003,21.86758]
[1777639013209,23.86,78091.8,0.6,-0.46873,0.0003,21.85688]
[1777639013942,23.86,78091.8,0.6,-0.46873,0.0003,21.85688]
[1777639014040,23.86,78104.1,0.6,-0.46501,0.0003,21.8433]
[1777639014520,23.86,78104.1,0.6,-0.46501,0.0003,21.8433]
[1777639014621,23.86,78104.1,0.6,-0.46501,0.0003,21.8433]
[1777639015144,23.86,78111.09,0.6,-0.46289,0.0003,21.83473]
[1777639016581,23.87,78112.53,0.6,-0.46247,0.0003,21.83297]
[1777639017828,23.89,78110.97,0.6,-0.46296,0.0003,21.83505]
[1777639017903,23.9,78108.44,0.6,-0.46374,0.0003,21.8383]
[1777639020212,23.9,78105.11,0.6,-0.46475,0.0003,21.84234]
[1777639020218,23.9,78101.56,0.6,-0.46583,0.0003,21.8465]
[1777639020733,23.9,78101.56,0.6,-0.46583,0.0003,21.8465]
[1777639020781,23.9,78102.16,0.6,-0.46565,0.0003,21.84582]
[1777639023206,23.91,78105.45,0.6,-0.46465,0.0003,21.84197]
[1777639024214,23.91,78108.48,0.6,-0.46374,0.0003,21.8383]
[1777639024273,23.91,78107.07,0.6,-0.46417,0.0003,21.84003]
[1777639026572,23.91,78109.23,0.6,-0.46351,0.0003,21.83737]
[1777639026589,23.91,78109.23,0.6,-0.46351,0.0003,21.83737]
[1777639026603,23.91,78109.23,0.6,-0.46351,0.0003,21.83737]
[1777639026726,23.91,78109.23,0.6,-0.46351,0.0003,21.83737]
[1777639026989,23.91,78109.23,0.6,-0.46351,0.0003,21.83737]
[1777639026823,23.91,78114.77,0.6,-0.46184,0.0003,21.8303]
[1777639027359,23.91,78114.77,0.6,-0.46184,0.0003,21.8303]
[1777639027884,23.91,78114.77,0.6,-0.46184,0.0003,21.8303]
[1777639027895,23.91,78114.77,0.6,-0.46184,0.0003,21.8303]
[1777639028008,23.91,78115.57,0.6,-0.4616,0.0003,21.82924]
[1777639028740,23.91,78115.57,0.6,-0.4616,0.0003,21.82924]
[1777639030192,23.91,78113.09,0.6,-0.46235,0.0003,21.83249]
[1777639030205,23.91,78113.09,0.6,-0.46235,0.0003,21.83249]
[1777639030205,23.91,78111.87,0.6,-0.46272,0.0003,21.83406]
[1777639031771,23.91,78114.27,0.6,-0.46199,0.0003,21.83097]
[1777639032370,23.91,78117.69,0.6,-0.46096,0.0003,21.82644]
[1777639032603,23.91,78117.69,0.6,-0.46096,0.0003,21.82644]
[1777639032695,23.91,78117.69,0.6,-0.46096,0.0003,21.82644]
[1777639032802,23.91,78117.69,0.6,-0.46096,0.0003,21.82644]
[1777639034593,23.91,78121.91,0.6,-0.45969,0.0003,21.82065]
[1777639034828,23.91,78121.91,0.6,-0.45969,0.0003,21.82065]
[1777639034879,23.91,78128.66,0.6,-0.45765,0.0003,21.81092]
[1777639035409,23.91,78128.66,0.6,-0.45765,0.0003,21.81092]
[1777639035566,23.91,78128.66,0.6,-0.45765,0.0003,21.81092]
[1777639035612,23.91,78128.66,0.6,-0.45765,0.0003,21.81092]
[1777639035639,23.91,78128.66,0.6,-0.45765,0.0003,21.81092]
[1777639036028,23.91,78128.66,0.6,-0.45765,0.0003,21.81092]
[1777639036117,23.91,78128.66,0.6,-0.45765,0.0003,21.81092]
[1777639036242,23.91,78128.66,0.6,-0.45765,0.0003,21.81092]
[1777639036259,23.91,78138.67,0.6,-0.45464,0.0003,21.79544]
[1777639036484,23.91,78138.67,0.6,-0.45464,0.0003,21.79544]
[1777639037028,23.91,78138.67,0.6,-0.45464,0.0003,21.79544]
[1777639037573,23.92,78139.48,0.6,-0.45439,0.0003,21.79413]
[1777639038085,23.92,78139.48,0.6,-0.45439,0.0003,21.79413]
[1777639038112,23.92,78139.48,0.6,-0.45439,0.0003,21.79413]
[1777639038139,23.92,78139.48,0.6,-0.45439,0.0003,21.79413]
[1777639038203,23.92,78139.48,0.6,-0.45439,0.0003,21.79413]
[1777639039219,23.92,78135.76,0.6,-0.45551,0.0003,21.80007]
[1777639039261,23.92,78135.76,0.6,-0.45551,0.0003,21.80007]
[1777639040342,23.92,78137.93,0.6,-0.45486,0.0003,21.79663]
[1777639041433,23.92,78136.82,0.6,-0.4552,0.0003,21.7984]
[1777639043656,23.92,78143.65,0.6,-0.45314,0.0003,21.78728]
[1777639043982,23.92,78143.65,0.6,-0.45314,0.0003,21.78728]
[1777639044158,23.92,78143.65,0.6,-0.45314,0.0003,21.78728]
[1777639044811,23.92,78143.53,0.6,-0.45317,0.0003,21.78749]
[1777639044951,23.92,78149.92,0.6,-0.45125,0.0003,21.77657]
[1777639045722,23.92,78149.92,0.6,-0.45125,0.0003,21.77657]
[1777639045746,23.92,78149.92,0.6,-0.45125,0.0003,21.77657]
[1777639045820,23.92,78149.92,0.6,-0.45125,0.0003,21.77657]
[1777639045933,23.92,78149.92,0.6,-0.45125,0.0003,21.77657]
[1777639045989,23.92,78149.92,0.6,-0.45125,0.0003,21.77657]
[1777639046252,23.92,78154.88,0.6,-0.44976,0.0003,21.76774]
[1777639046338,23.92,78154.88,0.6,-0.44976,0.0003,21.76774]
[1777639046356,23.92,78154.88,0.6,-0.44976,0.0003,21.76774]
[1777639047445,23.92,78152.56,0.6,-0.45046,0.0003,21.77192]
[1777639047549,23.92,78152.56,0.6,-0.45046,0.0003,21.77192]
[1777639047669,23.92,78152.56,0.6,-0.45046,0.0003,21.77192]
[1777639048212,23.92,78152.56,0.6,-0.45046,0.0003,21.77192]
[1777639048256,23.92,78131.91,0.6,-0.45668,0.0003,21.80607]
[1777639048749,23.92,78131.91,0.6,-0.45668,0.0003,21.80607]
[1777639048793,23.92,78131.91,0.6,-0.45668,0.0003,21.80607]
[1777639049053,23.92,78131.91,0.6,-0.45668,0.0003,21.80607]
[1777639049067,23.92,78131.91,0.6,-0.45668,0.0003,21.80607]
[1777639049097,23.92,78131.91,0.6,-0.45668,0.0003,21.80607]
[1777639049189,23.92,78131.91,0.6,-0.45668,0.0003,21.80607]
[1777639049217,23.92,78131.91,0.6,-0.45668,0.0003,21.80607]
[1777639049201,23.92,78115.93,0.6,-0.4615,0.0003,21.82885]
[1777639049332,23.92,78115.93,0.6,-0.4615,0.0003,21.82885]
[1777639050274,23.92,78112.26,0.6,-0.46261,0.0003,21.83362]
[1777639051437,23.92,78114.69,0.6,-0.46188,0.0003,21.83047]
[1777639053754,23.92,78110.32,0.6,-0.46319,0.0003,21.83185]
[1777639054108,23.92,78110.32,0.6,-0.46319,0.0003,21.83185]
[1777639055186,23.92,78109.84,0.6,-0.46333,0.0003,21.83245]
[1777639055203,23.92,78109.84,0.6,-0.46333,0.0003,21.83245]
[1777639055261,23.92,78109.84,0.6,-0.46333,0.0003,21.83245]
[1777639055213,23.92,78104.57,0.6,-0.46493,0.0003,21.83885]
[1777639055332,23.92,78104.57,0.6,-0.46493,0.0003,21.83885]
[1777639055388,23.92,78104.57,0.6,-0.46493,0.0003,21.83885]
[1777639055416,23.92,78104.57,0.6,-0.46493,0.0003,21.83885]
[1777639055454,23.92,78104.57,0.6,-0.46493,0.0003,21.83885]
[1777639055516,23.92,78104.57,0.6,-0.46493,0.0003,21.83885]
[1777639055562,23.92,78104.57,0.6,-0.46493,0.0003,21.83885]
[1777639055778,23.92,78104.57,0.6,-0.46493,0.0003,21.83885]
[1777639056198,23.92,78104.57,0.6,-0.46493,0.0003,21.83885]
[1777639056206,23.93,78087.73,0.6,-0.47003,0.0003,21.85704]
[1777639057034,23.93,78087.73,0.6,-0.47003,0.0003,21.85704]
[1777639057069,23.93,78087.73,0.6,-0.47003,0.0003,21.85704]
[1777639057159,23.93,78075.57,0.6,-0.47372,0.0003,21.86791]
[1777639057374,23.93,78075.57,0.6,-0.47372,0.0003,21.86791]
[1777639057467,23.93,78075.57,0.6,-0.47372,0.0003,21.86791]
[1777639057547,23.93,78075.57,0.6,-0.47372,0.0003,21.86791]
[1777639057633,23.93,78075.57,0.6,-0.47372,0.0003,21.86791]
[1777639057728,23.93,78075.57,0.6,-0.47372,0.0003,21.86791]
[1777639057789,23.93,78075.57,0.6,-0.47372,0.0003,21.86791]
[1777639058020,23.93,78075.57,0.6,-0.47372,0.0003,21.86791]
[1777639058043,23.93,78061.15,0.6,-0.47808,0.0003,21.87837]
[1777639059075,23.93,78061.15,0.6,-0.47808,0.0003,21.87837]
[1777639059128,23.93,78061.15,0.6,-0.47808,0.0003,21.87837]
[1777639059255,23.93,78061.15,0.6,-0.47808,0.0003,21.87837]
[1777639059273,23.93,78053.13,0.6,-0.48052,0.0003,21.88306]
[1777639061173,23.93,78054.49,0.6,-0.4801,0.0003,21.88232]
[1777639061184,23.93,78054.49,0.6,-0.4801,0.0003,21.88232]
[1777639061227,23.93,78054.49,0.6,-0.4801,0.0003,21.88232]
[1777639061285,23.93,78054.49,0.6,-0.4801,0.0003,21.88232]
[1777639061494,23.93,78057.33,0.6,-0.47924,0.0003,21.88071]
[1777639062071,23.93,78065.56,0.6,-0.47675,0.0003,21.87546]
[1777639062332,23.93,78065.56,0.6,-0.47675,0.0003,21.87546]
[1777639063078,23.93,78070.15,0.6,-0.47536,0.0003,21.87216]
[1777639067894,23.94,78074.53,0.6,-0.47403,0.0003,21.86876]
[1777639068737,23.94,78074.63,0.6,-0.47401,0.0003,21.86869]
[1777639070102,23.94,78072.82,0.6,-0.47455,0.0003,21.87013]
[1777639070127,23.94,78067.76,0.6,-0.47609,0.0003,21.87392]
[1777639070702,23.94,78067.76,0.6,-0.47609,0.0003,21.87392]
[1777639071767,23.94,78067.4,0.6,-0.4762,0.0003,21.87418]
[1777639072866,23.94,78067.01,0.6,-0.47632,0.0003,21.87446]
[1777639078182,23.94,78067.58,0.6,-0.47614,0.0003,21.87406]
[1777639080299,23.94,78068.91,0.6,-0.47574,0.0003,21.8731]
[1777639080376,23.94,78068.83,0.6,-0.47577,0.0003,21.87316]
[1777639080415,23.94,78068.83,0.6,-0.47577,0.0003,21.87316]
[1777639080464,23.94,78068.83,0.6,-0.47577,0.0003,21.87316]
[1777639080568,23.94,78068.83,0.6,-0.47577,0.0003,21.87316]
[1777639080582,23.94,78068.83,0.6,-0.47577,0.0003,21.87316]
[1777639080620,23.94,78068.83,0.6,-0.47577,0.0003,21.87316]
[1777639080712,23.94,78068.83,0.6,-0.47577,0.0003,21.87316]
[1777639081066,23.94,78068.83,0.6,-0.47577,0.0003,21.87316]
[1777639081204,23.94,78083.81,0.6,-0.47123,0.0003,21.8608]
[1777639082240,23.94,78083.81,0.6,-0.47123,0.0003,21.8608]
[1777639082830,23.95,78087.48,0.6,-0.47013,0.0003,21.85735]
[1777639083171,23.95,78087.48,0.6,-0.47013,0.0003,21.85735]
[1777639083218,23.94,78083.33,0.6,-0.47138,0.0003,21.86124]
[1777639083813,23.94,78083.33,0.6,-0.47138,0.0003,21.86124]
[1777639083982,23.94,78083.33,0.6,-0.47138,0.0003,21.86124]
[1777639084058,23.94,78083.33,0.6,-0.47138,0.0003,21.86124]
[1777639084310,23.94,78072.65,0.6,-0.47461,0.0003,21.87028]
[1777639084505,23.94,78072.65,0.6,-0.47461,0.0003,21.87028]
[1777639084748,23.94,78072.65,0.6,-0.47461,0.0003,21.87028]
[1777639084797,23.94,78072.65,0.6,-0.47461,0.0003,21.87028]
[1777639085232,23.94,78063.87,0.6,-0.47727,0.0003,21.87663]
[1777639086295,23.94,78063.87,0.6,-0.47727,0.0003,21.87663]
[1777639086328,23.95,78056.7,0.6,-0.47944,0.0003,21.8811]
[1777639087114,23.95,78056.7,0.6,-0.47944,0.0003,21.8811]
[1777639087645,23.95,78055.97,0.6,-0.47966,0.0003,21.88152]
[1777639088276,23.95,78055.97,0.6,-0.47966,0.0003,21.88152]
[1777639090768,23.95,78055.69,0.6,-0.47975,0.0003,21.88167]
[1777639092372,23.95,78050.81,0.6,-0.48123,0.0003,21.88428]
[1777639094284,23.95,78049.13,0.6,-0.48174,0.0003,21.88511]
[1777639094310,23.95,78049.13,0.6,-0.48174,0.0003,21.88511]
[1777639097401,23.95,78044.76,0.6,-0.48306,0.0003,21.88709]
[1777639100484,23.95,78044.28,0.6,-0.48321,0.0003,21.8873]
[1777639100680,23.95,78044.28,0.6,-0.48321,0.0003,21.8873]
[1777639101134,23.95,78044.28,0.6,-0.48321,0.0003,21.8873]
[1777639102285,23.95,78044.4,0.6,-0.48317,0.0003,21.88725]
[1777639104544,23.95,78046.21,0.6,-0.48262,0.0003,21.88646]
[1777639104648,23.95,78046.21,0.6,-0.48262,0.0003,21.88646]
[1777639105782,23.95,78053.9,0.6,-0.48029,0.0003,21.88267]
[1777639106972,23.95,78053.9,0.6,-0.48029,0.0003,21.88267]
[1777639107038,23.95,78059.69,0.6,-0.47854,0.0003,21.87933]
[1777639108151,23.95,78059.69,0.6,-0.47854,0.0003,21.87933]
[1777639109643,23.95,78067.09,0.6,-0.4763,0.0003,21.87443]
[1777639109663,23.95,78067.09,0.6,-0.4763,0.0003,21.87443]
[1777639109865,23.95,78067.09,0.6,-0.4763,0.0003,21.87443]
[1777639109910,23.95,78067.09,0.6,-0.4763,0.0003,21.87443]
[1777639113318,23.95,78070.67,0.6,-0.47521,0.0003,21.8676]
[1777639113344,23.95,78070.67,0.6,-0.47521,0.0003,21.8676]
[1777639113346,23.95,78070.67,0.6,-0.47521,0.0003,21.8676]
[1777639113615,23.96,78070.37,0.6,-0.47531,0.0003,21.86783]
[1777639113682,23.96,78070.37,0.6,-0.47531,0.0003,21.86783]
[1777639114763,23.96,78074.49,0.6,-0.47406,0.0003,21.86464]
[1777639114789,23.95,78082.87,0.6,-0.47152,0.0003,21.85748]
[1777639115565,23.95,78094.03,0.6,-0.46815,0.0003,21.84658]
[1777639118052,23.95,78094.07,0.6,-0.46814,0.0003,21.84653]
[1777639118149,23.95,78093.9,0.6,-0.46819,0.0003,21.8467]
[1777639120541,23.95,78092.2,0.6,-0.4687,0.0003,21.84846]
[1777639120554,23.95,78092.2,0.6,-0.4687,0.0003,21.84846]
[1777639122491,23.95,78084.4,0.6,-0.47106,0.0003,21.85606]
[1777639123748,23.95,78078.62,0.6,-0.4728,0.0003,21.8612]
[1777639127602,23.95,78075.45,0.6,-0.47376,0.0003,21.86383]
[1777639128252,23.95,78075.45,0.6,-0.47376,0.0003,21.86383]
[1777639128278,23.94,78074.13,0.6,-0.47416,0.0003,21.8649]
[1777639128696,23.94,78074.13,0.6,-0.47416,0.0003,21.8649]
[1777639128823,23.94,78074.13,0.6,-0.47416,0.0003,21.8649]
[1777639129303,23.94,78074.13,0.6,-0.47416,0.0003,21.8649]
[1777639129380,23.94,78074.13,0.6,-0.47416,0.0003,21.8649]
[1777639129384,23.94,78074.13,0.6,-0.47416,0.0003,21.8649]
[1777639128862,23.95,78068.93,0.6,-0.47573,0.0003,21.86888]
[1777639129708,23.95,78068.93,0.6,-0.47573,0.0003,21.86888]
[1777639129924,23.95,78068.93,0.6,-0.47573,0.0003,21.86888]
[1777639130026,23.95,78063.53,0.6,-0.47737,0.0003,21.87265]
[1777639130547,23.95,78057.48,0.6,-0.4792,0.0003,21.87643]
[1777639132555,23.95,78054.29,0.6,-0.48017,0.0003,21.87824]
[1777639132578,23.95,78054.29,0.6,-0.48017,0.0003,21.87824]
[1777639132651,23.95,78049.47,0.6,-0.48163,0.0003,21.88073]
[1777639134611,23.95,78053.82,0.6,-0.48031,0.0003,21.8785]
[1777639135985,23.95,78054.54,0.6,-0.48009,0.0003,21.8781]
[1777639139538,23.95,78050.78,0.6,-0.48123,0.0003,21.88009]
[1777639140793,23.95,78048.86,0.6,-0.48182,0.0003,21.88103]
[1777639140918,23.95,78048.86,0.6,-0.48182,0.0003,21.88103]
[1777639142330,23.95,78045.78,0.6,-0.48275,0.0003,21.88244]
[1777639142370,23.95,78038.17,0.6,-0.48506,0.0003,21.88542]
[1777639143424,23.95,78036.45,0.6,-0.48558,0.0003,21.88599]
[1777639145163,23.95,78033.64,0.6,-0.48643,0.0003,21.88685]
[1777639145912,23.95,78034.79,0.6,-0.48608,0.0003,21.88651]
[1777639147016,23.96,78032.92,0.6,-0.48665,0.0003,21.88705]
[1777639147787,23.96,78031.27,0.6,-0.48715,0.0003,21.88749]
[1777639148071,23.96,78031.27,0.6,-0.48715,0.0003,21.88749]
[1777639150765,23.96,78024.5,0.6,-0.48921,0.0003,21.88893]
[1777639150835,23.96,78019.46,0.6,-0.49073,0.0003,21.88963]
[1777639151613,23.96,78019.46,0.6,-0.49073,0.0003,21.88963]
[1777639152708,23.96,78017.1,0.6,-0.49145,0.0003,21.88984]
[1777639153050,23.96,78017.1,0.6,-0.49145,0.0003,21.88984]
[1777639153084,23.96,78017.1,0.6,-0.49145,0.0003,21.88984]
[1777639153093,23.96,78017.1,0.6,-0.49145,0.0003,21.88984]
[1777639153225,23.96,78007.14,0.6,-0.49447,0.0003,21.88997]
[1777639153810,23.96,78001.21,0.6,-0.49627,0.0003,21.88945]
[1777639154877,23.96,78001.21,0.6,-0.49627,0.0003,21.88945]
[1777639155019,23.96,78001.21,0.6,-0.49627,0.0003,21.88945]
[1777639156735,23.96,78015.79,0.6,-0.49185,0.0003,21.88993]
[1777639157886,23.96,78015.79,0.6,-0.49185,0.0003,21.88993]
[1777639157988,23.96,78014.68,0.6,-0.49218,0.0003,21.88999]
[1777639163784,23.95,78015.63,0.6,-0.4919,0.0003,21.88994]
[1777639165303,23.95,78015.63,0.6,-0.4919,0.0003,21.88994]
[1777639165310,23.95,78016.04,0.6,-0.49177,0.0003,21.88991]
[1777639165798,23.95,78022.18,0.6,-0.48991,0.0003,21.88929]
[1777639166613,23.95,78022.18,0.6,-0.48991,0.0003,21.88929]
[1777639171839,23.94,78025.31,0.6,-0.48896,0.0003,21.88457]
[1777639176875,23.94,78023.7,0.6,-0.48944,0.0003,21.88485]
[1777639181910,23.93,78024.76,0.6,-0.48912,0.0003,21.88467]
[1777639184931,23.93,78019.08,0.6,-0.49085,0.0003,21.88545]
[1777639189965,23.92,78018.11,0.6,-0.49114,0.0003,21.88555]
[1777639191671,23.92,78018.72,0.6,-0.49095,0.0003,21.88549]
[1777639193306,23.92,78015.92,0.6,-0.49181,0.0003,21.88571]
[1777639193369,23.92,78011.34,0.6,-0.4932,0.0003,21.88586]
[1777639195001,23.92,78016.84,0.6,-0.49153,0.0003,21.88565]
[1777639198023,23.92,78023.5,0.6,-0.4895,0.0003,21.88488]
[1777639202354,23.92,78023.96,0.6,-0.48936,0.0003,21.8848]
[1777639208093,23.91,78030.39,0.6,-0.48741,0.0003,21.88348]
[1777639211144,23.91,78030.44,0.6,-0.48739,0.0003,21.88347]
[1777639216254,23.9,78033.42,0.6,-0.48648,0.0003,21.88267]
[1777639219283,23.9,78031.81,0.6,-0.48697,0.0003,21.88311]
[1777639219804,23.9,78031.29,0.6,-0.48713,0.0003,21.88325]
[1777639220401,23.9,78031.29,0.6,-0.48713,0.0003,21.88325]
[1777639220499,23.89,78035.61,0.6,-0.48582,0.0003,21.88201]
[1777639220884,23.89,78035.61,0.6,-0.48582,0.0003,21.88201]
[1777639221013,23.89,78035.61,0.6,-0.48582,0.0003,21.88201]
[1777639221377,23.89,78035.61,0.6,-0.48582,0.0003,21.88201]
[1777639221489,23.89,78039.82,0.6,-0.48454,0.0003,21.88058]
[1777639221564,23.89,78039.82,0.6,-0.48454,0.0003,21.88058]
[1777639222392,23.89,78039.82,0.6,-0.48454,0.0003,21.88058]
[1777639222486,23.89,78044.54,0.6,-0.4831,0.0003,21.87871]
[1777639223561,23.89,78045.13,0.6,-0.48292,0.0003,21.87845]
[1777639224296,23.89,78045.13,0.6,-0.48292,0.0003,21.87845]
[1777639225923,23.89,78041.26,0.6,-0.4841,0.0003,21.88004]
[1777639227065,23.89,78039.16,0.6,-0.48473,0.0003,21.88082]
[1777639227826,23.89,78040.34,0.6,-0.48438,0.0003,21.88039]
[1777639227882,23.89,78040.34,0.6,-0.48438,0.0003,21.88039]
[1777639227918,23.89,78040.34,0.6,-0.48438,0.0003,21.88039]
[1777639227969,23.89,78040.34,0.6,-0.48438,0.0003,21.88039]
[1777639227985,23.89,78040.34,0.6,-0.48438,0.0003,21.88039]
[1777639228028,23.89,78040.34,0.6,-0.48438,0.0003,21.88039]
[1777639228172,23.89,78040.34,0.6,-0.48438,0.0003,21.88039]
[1777639228473,23.89,78040.34,0.6,-0.48438,0.0003,21.88039]
[1777639228451,23.89,78064.15,0.6,-0.47714,0.0003,21.8679]
[1777639228615,23.89,78064.15,0.6,-0.47714,0.0003,21.8679]
[1777639228637,23.89,78064.15,0.6,-0.47714,0.0003,21.8679]
[1777639228724,23.89,78064.15,0.6,-0.47714,0.0003,21.8679]
[1777639228762,23.89,78064.15,0.6,-0.47714,0.0003,21.8679]
[1777639228940,23.89,78064.15,0.6,-0.47714,0.0003,21.8679]
[1777639229265,23.89,78064.15,0.6,-0.47714,0.0003,21.8679]
[1777639229369,23.89,78083.82,0.6,-0.47117,0.0003,21.85216]
[1777639229864,23.89,78083.82,0.6,-0.47117,0.0003,21.85216]
[1777639230257,23.89,78087.84,0.6,-0.46995,0.0003,21.84834]
[1777639230524,23.89,78087.84,0.6,-0.46995,0.0003,21.84834]
[1777639230695,23.89,78087.84,0.6,-0.46995,0.0003,21.84834]
[1777639231792,23.89,78088.76,0.6,-0.46967,0.0003,21.84322]
[1777639231861,23.89,78088.76,0.6,-0.46967,0.0003,21.84322]
[1777639231889,23.89,78088.76,0.6,-0.46967,0.0003,21.84322]
[1777639232078,23.89,78088.76,0.6,-0.46967,0.0003,21.84322]
[1777639232157,23.89,78088.76,0.6,-0.46967,0.0003,21.84322]
[1777639232393,23.89,78088.76,0.6,-0.46967,0.0003,21.84322]
[1777639232524,23.89,78088.76,0.6,-0.46967,0.0003,21.84322]
[1777639232440,23.89,78109.86,0.6,-0.46328,0.0003,21.8196]
[1777639232608,23.89,78109.86,0.6,-0.46328,0.0003,21.8196]
[1777639232697,23.89,78109.86,0.6,-0.46328,0.0003,21.8196]
[1777639232798,23.89,78109.86,0.6,-0.46328,0.0003,21.8196]
[1777639232825,23.89,78109.86,0.6,-0.46328,0.0003,21.8196]
[1777639232871,23.89,78109.86,0.6,-0.46328,0.0003,21.8196]
[1777639232904,23.89,78109.86,0.6,-0.46328,0.0003,21.8196]
[1777639233405,23.9,78127.25,0.6,-0.45802,0.0003,21.79592]
[1777639233756,23.9,78127.25,0.6,-0.45802,0.0003,21.79592]
[1777639234027,23.9,78127.25,0.6,-0.45802,0.0003,21.79592]
[1777639234039,23.9,78127.25,0.6,-0.45802,0.0003,21.79592]
[1777639234097,23.9,78127.25,0.6,-0.45802,0.0003,21.79592]
[1777639234167,23.9,78127.25,0.6,-0.45802,0.0003,21.79592]
[1777639234346,23.9,78125.61,0.6,-0.45852,0.0003,21.79833]
[1777639238275,23.9,78125.89,0.6,-0.45844,0.0003,21.79795]
[1777639239168,23.9,78126.91,0.6,-0.45814,0.0003,21.79647]
[1777639239526,23.9,78127.15,0.6,-0.45806,0.0003,21.79612]
[1777639242652,23.91,78124.11,0.6,-0.45899,0.0003,21.80056]
[1777639244238,23.91,78123.66,0.6,-0.45913,0.0003,21.80121]
[1777639244313,23.91,78123.66,0.6,-0.45913,0.0003,21.80121]
[1777639244318,23.91,78123.66,0.6,-0.45913,0.0003,21.80121]
[1777639244357,23.91,78117.85,0.6,-0.46088,0.0003,21.80928]
[1777639245457,23.91,78117.85,0.6,-0.46088,0.0003,21.80928]
[1777639246447,23.91,78117.95,0.6,-0.46085,0.0003,21.80916]
[1777639246371,23.91,78113.07,0.6,-0.46233,0.0003,21.81562]
[1777639247088,23.91,78113.07,0.6,-0.46233,0.0003,21.81562]
[1777639247108,23.91,78113.07,0.6,-0.46233,0.0003,21.81562]
[1777639247115,23.91,78113.07,0.6,-0.46233,0.0003,21.81562]
[1777639248153,23.91,78111.76,0.6,-0.46273,0.0003,21.81731]
[1777639248479,23.91,78111.76,0.6,-0.46273,0.0003,21.81731]
[1777639248534,23.91,78111.74,0.6,-0.46274,0.0003,21.81735]
[1777639249392,23.91,78107.56,0.6,-0.464,0.0003,21.82257]
[1777639252619,23.92,78105.32,0.6,-0.46468,0.0003,21.82528]
[1777639253980,23.92,78105.25,0.6,-0.4647,0.0003,21.82537]
[1777639254026,23.92,78105.25,0.6,-0.4647,0.0003,21.82537]
[1777639254070,23.92,78105.25,0.6,-0.4647,0.0003,21.82537]
[1777639254411,23.92,78105.25,0.6,-0.4647,0.0003,21.82537]
[1777639254428,23.92,78099.8,0.6,-0.46635,0.0003,21.83168]
[1777639255489,23.92,78099.8,0.6,-0.46635,0.0003,21.83168]
[1777639255500,23.92,78092.02,0.6,-0.46871,0.0003,21.84005]
[1777639256476,23.92,78092.02,0.6,-0.46871,0.0003,21.84005]
[1777639256481,23.92,78092.02,0.6,-0.46871,0.0003,21.84005]
[1777639256546,23.92,78089.96,0.6,-0.46933,0.0003,21.84213]
[1777639258427,23.92,78089.33,0.6,-0.46952,0.0003,21.84276]
[1777639258455,23.92,78084.5,0.6,-0.47099,0.0003,21.84741]
[1777639259695,23.92,78081.49,0.6,-0.4719,0.0003,21.85015]
[1777639260469,23.92,78086.8,0.6,-0.47029,0.0003,21.84523]
[1777639260636,23.92,78086.8,0.6,-0.47029,0.0003,21.84523]
[1777639260647,23.92,78086.8,0.6,-0.47029,0.0003,21.84523]
[1777639260878,23.92,78086.8,0.6,-0.47029,0.0003,21.84523]
[1777639264156,23.92,78083.69,0.6,-0.47123,0.0003,21.84816]
[1777639264201,23.92,78083.69,0.6,-0.47123,0.0003,21.84816]
[1777639264498,23.92,78088.59,0.6,-0.46975,0.0003,21.8435]
[1777639264678,23.92,78088.59,0.6,-0.46975,0.0003,21.8435]
[1777639265309,23.92,78088.59,0.6,-0.46975,0.0003,21.8435]
[1777639267206,23.92,78093.65,0.6,-0.46822,0.0003,21.83838]
[1777639268706,23.92,78092.54,0.6,-0.46856,0.0003,21.83954]
[1777639269531,23.92,78089.33,0.6,-0.46953,0.0003,21.84279]
[1777639269772,23.92,78089.33,0.6,-0.46953,0.0003,21.84279]
[1777639270186,23.92,78089.33,0.6,-0.46953,0.0003,21.84279]
[1777639270235,23.92,78089.33,0.6,-0.46953,0.0003,21.84279]
[1777639270291,23.92,78089.33,0.6,-0.46953,0.0003,21.84279]
[1777639270817,23.92,78089.33,0.6,-0.46953,0.0003,21.84279]
[1777639271209,23.92,78089.33,0.6,-0.46953,0.0003,21.84279]
[1777639271277,23.93,78080.98,0.6,-0.47206,0.0003,21.85064]
[1777639272022,23.93,78080.98,0.6,-0.47206,0.0003,21.85064]
[1777639272296,23.93,78080.98,0.6,-0.47206,0.0003,21.85064]
[1777639272323,23.93,78080.98,0.6,-0.47206,0.0003,21.85064]
[1777639272398,23.93,78076.43,0.6,-0.47344,0.0003,21.85454]
[1777639275916,23.93,78072.27,0.6,-0.4747,0.0003,21.85788]
[1777639275975,23.93,78072.27,0.6,-0.4747,0.0003,21.85788]
[1777639276019,23.93,78072.27,0.6,-0.4747,0.0003,21.85788]
[1777639276376,23.93,78072.27,0.6,-0.4747,0.0003,21.85788]
[1777639276582,23.93,78066.7,0.6,-0.47639,0.0003,21.86201]
[1777639277589,23.93,78061.26,0.6,-0.47804,0.0003,21.86566]
[1777639278948,23.93,78061.26,0.6,-0.47804,0.0003,21.86566]
[1777639278955,23.93,78061.26,0.6,-0.47804,0.0003,21.86566]
[1777639279356,23.93,78061.26,0.6,-0.47804,0.0003,21.86566]
[1777639281427,23.93,78053.53,0.6,-0.48039,0.0003,21.8702]
[1777639282585,23.93,78052.72,0.6,-0.48063,0.0003,21.87063]
[1777639282865,23.93,78052.72,0.6,-0.48063,0.0003,21.87063]
[1777639282885,23.93,78052.72,0.6,-0.48063,0.0003,21.87063]
[1777639283335,23.93,78052.72,0.6,-0.48063,0.0003,21.87063]
[1777639284315,23.93,78051.29,0.6,-0.48107,0.0003,21.87138]
[1777639285353,23.93,78050.92,0.6,-0.48118,0.0003,21.87157]
[1777639285442,23.93,78050.92,0.6,-0.48118,0.0003,21.87157]
[1777639285448,23.93,78050.92,0.6,-0.48118,0.0003,21.87157]
[1777639287678,23.93,78047.33,0.6,-0.48227,0.0003,21.8733]
[1777639289852,23.93,78042.98,0.6,-0.48359,0.0003,21.87519]
[1777639289859,23.93,78042.98,0.6,-0.48359,0.0003,21.87519]
[1777639289873,23.93,78042.98,0.6,-0.48359,0.0003,21.87519]
[1777639290959,23.94,78038.77,0.6,-0.48487,0.0003,21.87678]
[1777639290975,23.94,78038.77,0.6,-0.48487,0.0003,21.87678]
[1777639291405,23.94,78038.77,0.6,-0.48487,0.0003,21.87678]
[1777639291546,23.94,78038.77,0.6,-0.48487,0.0003,21.87678]
[1777639291507,23.94,78036.02,0.6,-0.4857,0.0003,21.87349]
[1777639292108,23.94,78036.02,0.6,-0.4857,0.0003,21.87349]
[1777639292193,23.94,78034.56,0.6,-0.48614,0.0003,21.87394]
[1777639295202,23.94,78034.76,0.6,-0.48608,0.0003,21.87388]
[1777639297356,23.94,78032.68,0.6,-0.48672,0.0003,21.87448]
[1777639299472,23.94,78036.26,0.6,-0.48563,0.0003,21.87341]
[1777639301331,23.94,78032.49,0.6,-0.48677,0.0003,21.87453]
[1777639301440,23.94,78032.49,0.6,-0.48677,0.0003,21.87453]
[1777639301465,23.94,78032.49,0.6,-0.48677,0.0003,21.87453]
[1777639301472,23.94,78032.49,0.6,-0.48677,0.0003,21.87453]
[1777639301520,23.94,78027.86,0.6,-0.48818,0.0003,21.87565]
[1777639302088,23.94,78027.86,0.6,-0.48818,0.0003,21.87565]
[1777639302093,23.94,78027.86,0.6,-0.48818,0.0003,21.87565]
[1777639302195,23.94,78017.9,0.6,-0.4912,0.0003,21.87715]
[1777639303929,23.93,78013.46,0.6,-0.49255,0.0003,21.87741]
[1777639307150,23.93,78013.05,0.6,-0.49268,0.0003,21.87742]
[1777639307202,23.93,78013.05,0.6,-0.49268,0.0003,21.87742]
[1777639307276,23.93,78013.05,0.6,-0.49268,0.0003,21.87742]
[1777639307363,23.93,78013.05,0.6,-0.49268,0.0003,21.87742]
[1777639307391,23.93,78013.05,0.6,-0.49268,0.0003,21.87742]
[1777639307503,23.93,78013.05,0.6,-0.49268,0.0003,21.87742]
[1777639307487,23.93,78011.38,0.6,-0.49319,0.0003,21.87744]
[1777639308483,23.93,78005.7,0.6,-0.49491,0.0003,21.87726]
[1777639308807,23.93,78005.7,0.6,-0.49491,0.0003,21.87726]
[1777639309309,23.93,78005.7,0.6,-0.49491,0.0003,21.87726]
[1777639309384,23.93,77997.32,0.6,-0.49746,0.0003,21.87625]
[1777639309666,23.93,77997.32,0.6,-0.49746,0.0003,21.87625]
[1777639309832,23.93,77997.32,0.6,-0.49746,0.0003,21.87625]
[1777639309833,23.93,77997.32,0.6,-0.49746,0.0003,21.87625]
[1777639309980,23.93,77997.32,0.6,-0.49746,0.0003,21.87625]
[1777639310121,23.93,77997.32,0.6,-0.49746,0.0003,21.87625]
[1777639310188,23.93,77997.32,0.6,-0.49746,0.0003,21.87625]
[1777639310225,23.93,77997.32,0.6,-0.49746,0.0003,21.87625]
[1777639311139,23.93,77983.93,0.6,-0.50153,0.0003,21.87278]
[1777639312210,23.93,77983.93,0.6,-0.50153,0.0003,21.87278]
[1777639312339,23.93,77983.93,0.6,-0.50153,0.0003,21.87278]
[1777639312713,23.93,77987.44,0.6,-0.50046,0.0003,21.87391]
[1777639314221,23.93,77984.1,0.6,-0.50148,0.0003,21.87283]
[1777639319369,23.93,77983.14,0.6,-0.50177,0.0003,21.8725]
[1777639319995,23.93,77982.56,0.6,-0.50195,0.0003,21.87229]
[1777639320103,23.93,77982.56,0.6,-0.50195,0.0003,21.87229]
[1777639320199,23.93,77982.56,0.6,-0.50195,0.0003,21.87229]
[1777639320206,23.93,77982.56,0.6,-0.50195,0.0003,21.87229]
[1777639320215,23.93,77982.56,0.6,-0.50195,0.0003,21.87229]
[1777639320903,23.93,77982.68,0.6,-0.50191,0.0003,21.87233]
[1777639320975,23.93,77967.62,0.6,-0.50649,0.0003,21.86547]
[1777639323912,23.94,77964.17,0.6,-0.50753,0.0003,21.86349]
[1777639328220,23.94,77964.34,0.6,-0.50748,0.0003,21.8636]
[1777639328512,23.94,77964.34,0.6,-0.50748,0.0003,21.8636]
[1777639328577,23.94,77964.34,0.6,-0.50748,0.0003,21.8636]
[1777639328706,23.94,77963.74,0.6,-0.50766,0.0003,21.86324]
[1777639329954,23.94,77963.88,0.6,-0.50762,0.0003,21.86332]
[1777639331068,23.94,77964.6,0.6,-0.5074,0.0003,21.86375]
[1777639331497,23.94,77974.76,0.6,-0.50431,0.0003,21.86909]
[1777639331777,23.94,77974.76,0.6,-0.50431,0.0003,21.86909]
[1777639332049,23.94,77974.76,0.6,-0.50431,0.0003,21.86909]
[1777639332103,23.94,77974.76,0.6,-0.50431,0.0003,21.86909]
[1777639332119,23.94,77974.76,0.6,-0.50431,0.0003,21.86909]
[1777639332394,23.94,77974.76,0.6,-0.50431,0.0003,21.86909]
[1777639332415,23.94,77974.76,0.6,-0.50431,0.0003,21.86909]
[1777639332501,23.94,77974.76,0.6,-0.50431,0.0003,21.86909]
[1777639332580,23.94,77974.76,0.6,-0.50431,0.0003,21.86909]
[1777639332589,23.94,77980.26,0.6,-0.50264,0.0003,21.87143]
[1777639333032,23.94,77980.26,0.6,-0.50264,0.0003,21.87143]
[1777639333132,23.94,77980.26,0.6,-0.50264,0.0003,21.87143]
[1777639333234,23.94,77986.12,0.6,-0.50086,0.0003,21.8735]
[1777639334363,23.94,77986.12,0.6,-0.50086,0.0003,21.8735]
[1777639338109,23.94,77987.16,0.6,-0.50054,0.0003,21.87382]
[1777639338119,23.94,77987.16,0.6,-0.50054,0.0003,21.87382]
[1777639338161,23.94,77987.16,0.6,-0.50054,0.0003,21.87382]
[1777639338217,23.94,77987.16,0.6,-0.50054,0.0003,21.87382]
[1777639338372,23.94,77987.16,0.6,-0.50054,0.0003,21.87382]
[1777639339077,23.94,77988.74,0.6,-0.50006,0.0003,21.87428]
[1777639339116,23.94,77994.07,0.6,-0.49844,0.0003,21.87561]
[1777639340158,23.94,77994.07,0.6,-0.49844,0.0003,21.87561]
[1777639342403,23.94,77990.75,0.6,-0.49945,0.0003,21.87483]
[1777639347077,23.94,77985.01,0.6,-0.5012,0.0003,21.87314]
[1777639348135,23.94,77985.01,0.6,-0.5012,0.0003,21.87314]
[1777639348357,23.94,77985.01,0.6,-0.5012,0.0003,21.87314]
[1777639348938,23.94,77984.63,0.6,-0.50131,0.0003,21.87301]
[1777639349302,23.94,77984.63,0.6,-0.50131,0.0003,21.87301]
[1777639351126,23.95,77977.28,0.6,-0.50355,0.0003,21.87021]
[1777639351195,23.95,77977.28,0.6,-0.50355,0.0003,21.87021]
[1777639353124,23.95,77978.39,0.6,-0.50321,0.0003,21.86646]
[1777639356064,23.95,77976.55,0.6,-0.50377,0.0003,21.86568]
[1777639356117,23.95,77976.55,0.6,-0.50377,0.0003,21.86568]
[1777639356586,23.95,77976.55,0.6,-0.50377,0.0003,21.86568]
[1777639356653,23.95,77973.48,0.6,-0.5047,0.0003,21.86428]
[1777639357148,23.95,77966.94,0.6,-0.50669,0.0003,21.86089]
[1777639357963,23.95,77966.94,0.6,-0.50669,0.0003,21.86089]
[1777639358972,23.95,77966.73,0.6,-0.50675,0.0003,21.86077]
[1777639359097,23.95,77966.73,0.6,-0.50675,0.0003,21.86077]
[1777639360024,23.95,77965.06,0.6,-0.50726,0.0003,21.85981]
[1777639361033,23.94,77963.29,0.6,-0.5078,0.0003,21.85876]
[1777639363190,23.94,77955.44,0.6,-0.51019,0.0003,21.85361]
[1777639364395,23.94,77955.44,0.6,-0.51019,0.0003,21.85361]
[1777639364398,23.94,77955.44,0.6,-0.51019,0.0003,21.85361]
[1777639364405,23.94,77955.44,0.6,-0.51019,0.0003,21.85361]
[1777639365433,23.94,77956.0,0.6,-0.51002,0.0003,21.854]
[1777639365472,23.94,77956.0,0.6,-0.51002,0.0003,21.854]
[1777639366211,23.94,77966.58,0.6,-0.5068,0.0003,21.86068]
[1777639368118,23.94,77968.34,0.6,-0.50627,0.0003,21.86165]
[1777639368191,23.94,77968.34,0.6,-0.50627,0.0003,21.86165]
[1777639370172,23.94,77971.82,0.6,-0.50521,0.0003,21.86346]
[1777639370238,23.94,77971.82,0.6,-0.50521,0.0003,21.86346]
[1777639370305,23.94,77971.82,0.6,-0.50521,0.0003,21.86346]
[1777639370428,23.94,77971.82,0.6,-0.50521,0.0003,21.86346]
[1777639370484,23.94,77973.14,0.6,-0.50481,0.0003,21.86411]
[1777639370692,23.94,77973.14,0.6,-0.50481,0.0003,21.86411]
[1777639371246,23.94,77978.01,0.6,-0.50333,0.0003,21.8663]
[1777639374932,23.94,77978.0,0.6,-0.50333,0.0003,21.8663]
[1777639375218,23.94,77978.0,0.6,-0.50333,0.0003,21.8663]
[1777639375356,23.94,77978.0,0.6,-0.50333,0.0003,21.8663]
[1777639378295,23.93,77970.89,0.6,-0.5055,0.0003,21.86299]
[1777639380617,23.93,77969.74,0.6,-0.50585,0.0003,21.8624]
[1777639384726,23.93,77966.09,0.6,-0.50696,0.0003,21.8604]
[1777639386809,23.93,77966.75,0.6,-0.50676,0.0003,21.86077]
[1777639387358,23.93,77972.62,0.6,-0.50497,0.0003,21.86386]
[1777639388859,23.93,77974.2,0.6,-0.50449,0.0003,21.86461]
[1777639388875,23.93,77974.2,0.6,-0.50449,0.0003,21.86461]
[1777639389346,23.93,77974.2,0.6,-0.50449,0.0003,21.86461]
[1777639389564,23.93,77974.2,0.6,-0.50449,0.0003,21.86461]
[1777639389372,23.93,77973.83,0.6,-0.5046,0.0003,21.86444]
[1777639390931,23.93,77973.27,0.6,-0.50477,0.0003,21.86417]
[1777639391359,23.93,77973.27,0.6,-0.50477,0.0003,21.86417]
[1777639391386,23.93,77971.86,0.6,-0.5052,0.0003,21.86348]
[1777639392994,23.93,77971.6,0.6,-0.50528,0.0003,21.86335]
[1777639398435,23.92,77971.73,0.6,-0.50525,0.0003,21.86341]
[1777639399188,23.92,77971.73,0.6,-0.50525,0.0003,21.86341]
[1777639404477,23.92,77973.4,0.6,-0.50474,0.0003,21.86423]
[1777639406127,23.92,77973.53,0.6,-0.5047,0.0003,21.86429]
[1777639406141,23.92,77973.53,0.6,-0.5047,0.0003,21.86429]
[1777639406155,23.92,77973.53,0.6,-0.5047,0.0003,21.86429]
[1777639406197,23.92,77973.53,0.6,-0.5047,0.0003,21.86429]
[1777639406492,23.92,77967.89,0.6,-0.50642,0.0003,21.8614]
[1777639407303,23.92,77967.89,0.6,-0.50642,0.0003,21.8614]
[1777639408412,23.91,77963.94,0.6,-0.50762,0.0003,21.85913]
[1777639408511,23.91,77958.63,0.6,-0.50924,0.0003,21.85577]
[1777639409515,23.91,77950.65,0.6,-0.51167,0.0003,21.85004]
[1777639412536,23.91,77945.57,0.6,-0.51322,0.0003,21.84176]
[1777639414619,23.9,77945.5,0.6,-0.51324,0.0003,21.8417]
[1777639414868,23.9,77945.67,0.6,-0.51319,0.0003,21.84183]
[1777639415465,23.9,77945.67,0.6,-0.51319,0.0003,21.84183]
[1777639415814,23.9,77943.51,0.6,-0.51385,0.0003,21.84001]
[1777639421599,23.9,77940.84,0.6,-0.51467,0.0003,21.83765]
[1777639424148,23.89,77938.83,0.6,-0.51529,0.0003,21.83583]
[1777639429655,23.89,77941.61,0.6,-0.51444,0.0003,21.83832]
[1777639434689,23.88,77940.24,0.6,-0.51487,0.0003,21.83709]
[1777639437286,23.88,77938.53,0.6,-0.51539,0.0003,21.83553]
[1777639437378,23.88,77938.53,0.6,-0.51539,0.0003,21.83553]
[1777639437549,23.88,77938.53,0.6,-0.51539,0.0003,21.83553]
[1777639438622,23.88,77940.08,0.6,-0.51492,0.0003,21.83694]
[1777639447781,23.87,77940.66,0.6,-0.51475,0.0003,21.83745]
[1777639453580,23.87,77941.8,0.6,-0.5144,0.0003,21.83846]
[1777639454585,23.87,77945.85,0.6,-0.51317,0.0003,21.84193]
[1777639457702,23.86,77949.26,0.6,-0.51213,0.00031,21.84469]
[1777639457769,23.86,77949.04,0.6,-0.5122,0.00031,21.84451]
[1777639458355,23.86,77949.04,0.6,-0.5122,0.00031,21.84451]
[1777639458905,23.86,77950.85,0.6,-0.51165,0.00031,21.84592]
[1777639459621,23.86,77950.85,0.6,-0.51165,0.00031,21.84592]
[1777639463897,23.85,77955.09,0.6,-0.51036,0.00031,21.84906]
[1777639465331,23.85,77955.09,0.6,-0.51036,0.00031,21.84906]
[1777639465432,23.85,77955.09,0.6,-0.51036,0.00031,21.84906]
[1777639470167,23.85,77951.96,0.6,-0.51132,0.00031,21.84675]
[1777639470199,23.85,77951.96,0.6,-0.51132,0.00031,21.84675]
[1777639475981,23.84,77954.16,0.6,-0.51066,0.00031,21.84416]
[1777639478418,23.84,77953.11,0.6,-0.51098,0.00031,21.84339]
[1777639478943,23.83,77954.14,0.6,-0.51067,0.00031,21.84414]
[1777639479586,23.83,77954.14,0.6,-0.51067,0.00031,21.84414]
[1777639482025,23.83,77946.7,0.6,-0.51294,0.00031,21.83836]
[1777639483335,23.83,77946.7,0.6,-0.51294,0.00031,21.83836]
[1777639483336,23.83,77946.7,0.6,-0.51294,0.00031,21.83836]
[1777639483629,23.83,77946.7,0.6,-0.51294,0.00031,21.83836]
[1777639484355,23.83,77944.68,0.6,-0.51356,0.00031,21.83667]
[1777639484518,23.83,77944.68,0.6,-0.51356,0.00031,21.83667]
[1777639484668,23.83,77944.68,0.6,-0.51356,0.00031,21.83667]
[1777639484668,23.83,77944.68,0.6,-0.51356,0.00031,21.83667]
[1777639484732,23.83,77952.31,0.6,-0.51123,0.00031,21.84278]
[1777639484806,23.83,77952.31,0.6,-0.51123,0.00031,21.84278]
[1777639484918,23.83,77952.31,0.6,-0.51123,0.00031,21.84278]
[1777639485040,23.83,77952.31,0.6,-0.51123,0.00031,21.84278]
[1777639485211,23.83,77952.31,0.6,-0.51123,0.00031,21.84278]
[1777639486053,23.83,77947.0,0.6,-0.51286,0.00031,21.83861]
[1777639491088,23.82,77947.5,0.6,-0.51271,0.00031,21.839]
[1777639496123,23.81,77945.77,0.6,-0.51324,0.00031,21.83757]
[1777639499787,23.81,77946.72,0.6,-0.51296,0.00031,21.83835]
[1777639504456,23.81,77938.69,0.6,-0.51541,0.00031,21.83132]
[1777639505238,23.81,77938.69,0.6,-0.51541,0.00031,21.83132]
[1777639505400,23.81,77938.69,0.6,-0.51541,0.00031,21.83132]
[1777639505501,23.81,77937.63,0.6,-0.51574,0.00031,21.83033]
[1777639508140,23.8,77936.68,0.6,-0.51603,0.00031,21.82942]
[1777639513243,23.8,77940.94,0.6,-0.51473,0.00031,21.83336]
[1777639513984,23.8,77940.94,0.6,-0.51473,0.00031,21.83336]
[1777639516253,23.8,77946.04,0.6,-0.51317,0.00031,21.83777]
[1777639516264,23.8,77951.7,0.6,-0.51144,0.00031,21.84228]
[1777639520209,23.8,77953.65,0.6,-0.51085,0.00031,21.84374]
[1777639525327,23.79,77952.39,0.6,-0.51124,0.00031,21.84279]
[1777639526091,23.79,77952.39,0.6,-0.51124,0.00031,21.84279]
[1777639527450,23.79,77949.13,0.6,-0.51223,0.00031,21.84027]
[1777639533591,23.78,77950.79,0.6,-0.51173,0.00031,21.83735]
[1777639534389,23.78,77943.64,0.6,-0.51392,0.00031,21.83149]
[1777639535216,23.78,77943.64,0.6,-0.51392,0.00031,21.83149]
[1777639537786,23.78,77940.84,0.6,-0.51478,0.00031,21.82902]
[1777639538568,23.78,77940.85,0.6,-0.51478,0.00031,21.82903]
[1777639539021,23.78,77941.67,0.6,-0.51453,0.00031,21.82976]
[1777639539355,23.78,77941.67,0.6,-0.51453,0.00031,21.82976]
[1777639539425,23.78,77947.9,0.6,-0.51262,0.00031,21.83506]
[1777639541719,23.78,77951.25,0.6,-0.5116,0.00031,21.8377]
[1777639547482,23.77,77951.45,0.6,-0.51154,0.00031,21.83785]
[1777639549900,23.77,77951.74,0.6,-0.51145,0.00031,21.83807]
[1777639550343,23.77,77951.74,0.6,-0.51145,0.00031,21.83807]
[1777639553281,23.77,77953.51,0.6,-0.51091,0.00031,21.83939]
[1777639556544,23.77,77947.2,0.6,-0.51285,0.00031,21.83447]
[1777639561580,23.76,77944.62,0.6,-0.51364,0.00031,21.8323]
[1777639563838,23.76,77946.1,0.6,-0.51319,0.00031,21.83355]
[1777639563860,23.76,77946.1,0.6,-0.51319,0.00031,21.83355]
[1777639563924,23.76,77946.1,0.6,-0.51319,0.00031,21.83355]
[1777639564182,23.76,77947.51,0.6,-0.51276,0.00031,21.83472]
[1777639564243,23.76,77947.51,0.6,-0.51276,0.00031,21.83472]
[1777639564366,23.76,77947.51,0.6,-0.51276,0.00031,21.83472]
[1777639564658,23.76,77947.51,0.6,-0.51276,0.00031,21.83472]
[1777639564793,23.76,77973.21,0.6,-0.50488,0.00031,21.85145]
[1777639564882,23.76,77973.21,0.6,-0.50488,0.00031,21.85145]
[1777639564927,23.76,77973.21,0.6,-0.50488,0.00031,21.85145]
[1777639565110,23.76,77973.21,0.6,-0.50488,0.00031,21.85145]
[1777639565208,23.76,77973.21,0.6,-0.50488,0.00031,21.85145]
[1777639565791,23.76,77973.21,0.6,-0.50488,0.00031,21.85145]
[1777639565608,23.76,77983.7,0.6,-0.50166,0.00031,21.85584]
[1777639565866,23.76,77983.7,0.6,-0.50166,0.00031,21.85584]
[1777639566501,23.76,77983.7,0.6,-0.50166,0.00031,21.85584]
[1777639570052,23.76,77984.54,0.6,-0.50141,0.00031,21.85613]
[1777639573943,23.77,77986.36,0.6,-0.50085,0.00031,21.85672]
[1777639575608,23.77,77986.33,0.6,-0.50086,0.00031,21.85671]
[1777639580712,23.77,77985.74,0.6,-0.50104,0.00031,21.85652]
[1777639582150,23.77,77985.93,0.6,-0.50098,0.00031,21.85659]
[1777639582176,23.77,77985.93,0.6,-0.50098,0.00031,21.85659]
[1777639582203,23.77,77985.93,0.6,-0.50098,0.00031,21.85659]
[1777639582512,23.77,77985.93,0.6,-0.50098,0.00031,21.85659]
[1777639582727,23.77,77985.93,0.6,-0.50098,0.00031,21.85659]
[1777639582835,23.77,78004.81,0.6,-0.4952,0.00031,21.86036]
[1777639583177,23.77,78004.81,0.6,-0.4952,0.00031,21.86036]
[1777639583213,23.77,78004.81,0.6,-0.4952,0.00031,21.86036]
[1777639583295,23.77,78004.81,0.6,-0.4952,0.00031,21.86036]
[1777639583572,23.77,78004.81,0.6,-0.4952,0.00031,21.86036]
[1777639583842,23.77,78004.81,0.6,-0.4952,0.00031,21.86036]
[1777639583837,23.77,78018.7,0.6,-0.49094,0.00031,21.8602]
[1777639584203,23.77,78018.7,0.6,-0.49094,0.00031,21.8602]
[1777639585193,23.77,78021.41,0.6,-0.49011,0.00031,21.85988]
[1777639587342,23.77,78020.92,0.6,-0.49026,0.00031,21.85995]
[1777639589978,23.77,78024.01,0.6,-0.48932,0.00031,21.85948]
[1777639589986,23.77,78024.01,0.6,-0.48932,0.00031,21.85948]
[1777639591993,23.76,78019.92,0.6,-0.49057,0.00031,21.85585]
[1777639596547,23.76,78016.43,0.6,-0.49164,0.00031,21.85618]
[1777639596825,23.76,78012.88,0.6,-0.49272,0.00031,21.85635]
[1777639599905,23.76,78011.28,0.6,-0.49321,0.00031,21.85638]
[1777639605702,23.76,78010.6,0.6,-0.49342,0.00031,21.85638]
[1777639605779,23.76,78010.6,0.6,-0.49342,0.00031,21.85638]
[1777639605841,23.76,78010.6,0.6,-0.49342,0.00031,21.85638]
[1777639605983,23.76,78010.6,0.6,-0.49342,0.00031,21.85638]
[1777639606383,23.76,78010.6,0.6,-0.49342,0.00031,21.85638]
[1777639606393,23.76,78010.6,0.6,-0.49342,0.00031,21.85638]
[1777639606549,23.76,78010.6,0.6,-0.49342,0.00031,21.85638]
[1777639606674,23.76,78010.6,0.6,-0.49342,0.00031,21.85638]
[1777639606799,23.76,78010.6,0.6,-0.49342,0.00031,21.85638]
[1777639606840,23.76,78006.03,0.6,-0.49482,0.00031,21.85623]
[1777639607571,23.76,78006.03,0.6,-0.49482,0.00031,21.85623]
[1777639607634,23.76,78006.03,0.6,-0.49482,0.00031,21.85623]
[1777639607878,23.76,78006.03,0.6,-0.49482,0.00031,21.85623]
[1777639607680,23.76,77990.18,0.6,-0.49968,0.00031,21.85362]
[1777639607917,23.76,77990.18,0.6,-0.49968,0.00031,21.85362]
[1777639607965,23.76,77990.18,0.6,-0.49968,0.00031,21.85362]
[1777639608130,23.76,77990.18,0.6,-0.49968,0.00031,21.85362]
[1777639608231,23.76,77980.1,0.6,-0.50277,0.00031,21.85028]
[1777639609594,23.76,77980.1,0.6,-0.50277,0.00031,21.85028]
[1777639609687,23.76,77973.63,0.6,-0.50475,0.00031,21.84744]
[1777639610178,23.76,77973.63,0.6,-0.50475,0.00031,21.84744]
[1777639615621,23.77,77973.21,0.6,-0.50488,0.00031,21.84724]
[1777639617994,23.77,77973.3,0.6,-0.50485,0.00031,21.84728]
[1777639618097,23.77,77973.3,0.6,-0.50485,0.00031,21.84728]
[1777639618179,23.77,77973.3,0.6,-0.50485,0.00031,21.84728]
[1777639618355,23.77,77973.3,0.6,-0.50485,0.00031,21.84728]
[1777639619113,23.77,77973.05,0.6,-0.50493,0.00031,21.84716]
[1777639619250,23.77,77973.05,0.6,-0.50493,0.00031,21.84716]
[1777639619480,23.77,77973.05,0.6,-0.50493,0.00031,21.84716]
[1777639619489,23.77,77973.05,0.6,-0.50493,0.00031,21.84716]
[1777639619551,23.77,77973.05,0.6,-0.50493,0.00031,21.84716]
[1777639619736,23.77,77973.05,0.6,-0.50493,0.00031,21.84716]
[1777639619752,23.77,77973.05,0.6,-0.50493,0.00031,21.84716]
[1777639619775,23.77,77973.05,0.6,-0.50493,0.00031,21.84716]
[1777639619839,23.77,77973.05,0.6,-0.50493,0.00031,21.84716]
[1777639619898,23.77,77979.21,0.6,-0.50304,0.00031,21.84992]
[1777639620133,23.77,77979.21,0.6,-0.50304,0.00031,21.84992]
[1777639620687,23.77,77979.21,0.6,-0.50304,0.00031,21.84992]
[1777639620715,23.77,77979.21,0.6,-0.50304,0.00031,21.84992]
[1777639620743,23.77,77979.21,0.6,-0.50304,0.00031,21.84992]
[1777639620891,23.77,77979.21,0.6,-0.50304,0.00031,21.84992]
[1777639620889,23.77,78005.51,0.6,-0.49498,0.00031,21.8562]
[1777639620967,23.77,78005.51,0.6,-0.49498,0.00031,21.8562]
[1777639621008,23.77,78005.51,0.6,-0.49498,0.00031,21.8562]
[1777639621467,23.77,78005.51,0.6,-0.49498,0.00031,21.8562]
[1777639621526,23.77,78005.51,0.6,-0.49498,0.00031,21.8562]
[1777639621552,23.77,78005.51,0.6,-0.49498,0.00031,21.8562]
[1777639621806,23.77,78024.02,0.6,-0.48931,0.00031,21.85527]
[1777639622059,23.77,78024.02,0.6,-0.48931,0.00031,21.85527]
[1777639622793,23.77,78032.41,0.6,-0.48675,0.00031,21.8534]
[1777639623922,23.77,78030.21,0.6,-0.48742,0.00031,21.85397]
[1777639624248,23.77,78030.21,0.6,-0.48742,0.00031,21.85397]
[1777639624564,23.77,78029.5,0.6,-0.48764,0.00031,21.85415]
[1777639627816,23.77,78026.59,0.6,-0.48853,0.00031,21.85479]
[1777639633112,23.77,78021.4,0.6,-0.49012,0.00031,21.85567]
[1777639636133,23.77,78027.33,0.6,-0.4883,0.00031,21.85464]
[1777639641167,23.77,78026.55,0.6,-0.48854,0.00031,21.8548]
[1777639646203,23.77,78027.48,0.6,-0.48825,0.00031,21.8546]
[1777639649128,23.77,78026.16,0.6,-0.48866,0.00031,21.85488]
[1777639649211,23.77,78026.16,0.6,-0.48866,0.00031,21.85488]
[1777639650869,23.77,78025.58,0.6,-0.48884,0.00031,21.85499]
[1777639650873,23.77,78025.58,0.6,-0.48884,0.00031,21.85499]
[1777639650927,23.77,78020.36,0.6,-0.49043,0.00031,21.8558]
[1777639651576,23.77,78020.36,0.6,-0.49043,0.00031,21.8558]
[1777639657281,23.79,78018.18,0.6,-0.4911,0.00031,21.85182]
[1777639661666,23.79,78015.4,0.6,-0.49195,0.00031,21.85204]
[1777639661799,23.79,78015.4,0.6,-0.49195,0.00031,21.85204]
[1777639661831,23.79,78015.4,0.6,-0.49195,0.00031,21.85204]
[1777639663323,23.8,78010.24,0.6,-0.49353,0.00031,21.85216]
[1777639664165,23.8,78010.24,0.6,-0.49353,0.00031,21.85216]
[1777639664230,23.8,78010.24,0.6,-0.49353,0.00031,21.85216]
[1777639664274,23.8,78010.24,0.6,-0.49353,0.00031,21.85216]
[1777639668359,23.81,78003.17,0.6,-0.4957,0.00031,21.85178]
[1777639669177,23.81,78003.17,0.6,-0.4957,0.00031,21.85178]
[1777639671380,23.81,78011.23,0.6,-0.49323,0.00031,21.85217]
[1777639676415,23.82,78014.9,0.6,-0.49211,0.00031,21.85206]
[1777639679695,23.82,78011.14,0.6,-0.49326,0.00031,21.85217]
[1777639680339,23.82,78011.51,0.6,-0.49314,0.00031,21.85216]
[1777639680444,23.82,78011.92,0.6,-0.49302,0.00031,21.85216]
[1777639682890,23.83,78015.22,0.6,-0.49201,0.00031,21.85205]
[1777639683465,23.83,78017.42,0.6,-0.49134,0.00031,21.8519]
[1777639686320,23.84,78016.69,0.6,-0.49156,0.00031,21.85195]
[1777639686330,23.84,78016.69,0.6,-0.49156,0.00031,21.85195]
[1777639686334,23.84,78016.69,0.6,-0.49156,0.00031,21.85195]
[1777639686787,23.84,78017.51,0.6,-0.49131,0.00031,21.85189]
[1777639687941,23.84,78017.51,0.6,-0.49131,0.00031,21.85189]
[1777639690529,23.84,78020.78,0.6,-0.49031,0.00031,21.85155]
[1777639690536,23.84,78020.78,0.6,-0.49031,0.00031,21.85155]
[1777639690630,23.85,78022.49,0.6,-0.48979,0.00031,21.85131]
[1777639691826,23.85,78022.49,0.6,-0.48979,0.00031,21.85131]
[1777639694027,23.85,78027.02,0.6,-0.48841,0.00031,21.85051]
[1777639698108,23.86,78025.02,0.6,-0.48902,0.00031,21.8509]
[1777639698570,23.86,78024.23,0.6,-0.48926,0.00031,21.85104]
[1777639701651,23.87,78022.39,0.6,-0.48983,0.0003,21.85133]
[1777639705619,23.88,78017.89,0.6,-0.4912,0.0003,21.85186]
[1777639708122,23.88,78022.26,0.6,-0.48987,0.0003,21.85135]
[1777639709756,23.88,78022.44,0.6,-0.48981,0.0003,21.85133]
[1777639709774,23.88,78022.44,0.6,-0.48981,0.0003,21.85133]
[1777639716701,23.89,78024.07,0.6,-0.48932,0.0003,21.84686]
[1777639722738,23.91,78024.53,0.6,-0.48918,0.0003,21.84678]
[1777639727773,23.92,78021.97,0.6,-0.48996,0.0003,21.84719]
[1777639731802,23.93,78026.4,0.6,-0.48862,0.0003,21.84645]
[1777639732184,23.93,78026.4,0.6,-0.48862,0.0003,21.84645]
[1777639732809,23.93,78020.85,0.6,-0.4903,0.0003,21.84734]
[1777639733652,23.93,78020.85,0.6,-0.4903,0.0003,21.84734]
[1777639733816,23.94,78012.31,0.6,-0.4929,0.0003,21.84794]
[1777639738851,23.95,78011.88,0.6,-0.49303,0.0003,21.84795]
[1777639742832,23.95,78011.42,0.6,-0.49317,0.0003,21.84795]
[1777639742926,23.95,78011.42,0.6,-0.49317,0.0003,21.84795]
[1777639743887,23.96,78000.61,0.6,-0.49646,0.0003,21.84726]
[1777639748922,23.96,78000.62,0.6,-0.49646,0.0003,21.84726]
[1777639750181,23.96,78002.37,0.6,-0.49592,0.0003,21.84747]
[1777639750251,23.96,78002.37,0.6,-0.49592,0.0003,21.84747]
[1777639750355,23.96,78002.37,0.6,-0.49592,0.0003,21.84747]
[1777639750735,23.96,78002.37,0.6,-0.49592,0.0003,21.84747]
[1777639750936,23.96,77995.51,0.6,-0.49801,0.0003,21.84642]
[1777639751170,23.96,77995.51,0.6,-0.49801,0.0003,21.84642]
[1777639752445,23.96,77994.41,0.6,-0.49834,0.0003,21.8462]
[1777639752452,23.96,77994.41,0.6,-0.49834,0.0003,21.8462]
[1777639753023,23.96,77994.41,0.6,-0.49834,0.0003,21.8462]
[1777639753276,23.96,77996.48,0.6,-0.49771,0.0003,21.84661]
[1777639756543,23.97,77999.78,0.6,-0.49671,0.0003,21.84715]
[1777639757354,23.97,77996.95,0.6,-0.49757,0.0003,21.84669]
[1777639762017,23.97,77990.96,0.6,-0.49939,0.0003,21.84539]
[1777639767052,23.98,77988.03,0.6,-0.50028,0.0003,21.84459]
[1777639767813,23.98,77988.03,0.6,-0.50028,0.0003,21.84459]
[1777639768540,23.98,77987.66,0.6,-0.50039,0.0003,21.84448]
[1777639768545,23.98,77987.66,0.6,-0.50039,0.0003,21.84448]
[1777639768621,23.98,77987.66,0.6,-0.50039,0.0003,21.84448]
[1777639768939,23.98,77987.66,0.6,-0.50039,0.0003,21.84448]
[1777639771080,23.98,77980.82,0.6,-0.50247,0.0003,21.83794]
[1777639772227,23.98,77980.82,0.6,-0.50247,0.0003,21.83794]
[1777639776115,23.99,77985.6,0.6,-0.50102,0.0003,21.83963]
[1777639781150,23.99,77984.68,0.6,-0.50129,0.0003,21.83933]
[1777639786186,24.0,77985.47,0.6,-0.50105,0.0003,21.83959]
[1777639791220,24.01,77983.93,0.6,-0.50152,0.0003,21.83908]
[1777639793900,24.01,77983.11,0.6,-0.50176,0.0003,21.83879]
[1777639797114,24.01,77982.97,0.6,-0.50181,0.0003,21.83874]
[1777639798477,24.02,77980.52,0.6,-0.50255,0.0003,21.83783]
[1777639804311,24.02,77982.74,0.6,-0.50187,0.0003,21.83866]
[1777639809345,24.02,77986.09,0.6,-0.50086,0.0003,21.83979]
[1777639814353,24.02,77987.52,0.6,-0.50042,0.0003,21.84023]
[1777639815327,24.02,77989.61,0.6,-0.49979,0.0003,21.84082]
[1777639815572,24.02,77989.61,0.6,-0.49979,0.0003,21.84082]
[1777639815581,24.02,77989.61,0.6,-0.49979,0.0003,21.84082]
[1777639815642,24.02,77995.52,0.6,-0.498,0.0003,21.8422]
[1777639817402,24.02,78002.16,0.6,-0.49598,0.0003,21.84323]
[1777639819225,24.02,78004.01,0.6,-0.49542,0.0003,21.84342]
[1777639820275,24.02,78005.15,0.6,-0.49507,0.0003,21.84351]
[1777639821454,24.02,78003.56,0.6,-0.49556,0.0003,21.84338]
[1777639821899,24.02,78003.56,0.6,-0.49556,0.0003,21.84338]
[1777639821905,24.02,78003.56,0.6,-0.49556,0.0003,21.84338]
[1777639823048,24.02,78003.59,0.6,-0.49555,0.0003,21.84338]
[1777639823154,24.01,78000.05,0.6,-0.49662,0.0003,21.84296]
[1777639823446,24.01,77995.68,0.6,-0.49795,0.0003,21.84223]
[1777639824413,24.01,77995.68,0.6,-0.49795,0.0003,21.84223]
[1777639825354,24.01,77995.63,0.6,-0.49796,0.0003,21.84223]
[1777639828581,24.02,77992.81,0.6,-0.49882,0.0003,21.84162]
[1777639828733,24.02,77992.81,0.6,-0.49882,0.0003,21.84162]
[1777639835105,24.01,77994.09,0.6,-0.49843,0.0003,21.83769]
[1777639837707,24.01,77993.72,0.6,-0.49854,0.0003,21.83761]
[1777639838156,24.01,77993.4,0.6,-0.49864,0.0003,21.83754]
[1777639843586,24.01,77995.94,0.6,-0.49787,0.0003,21.83807]
[1777639844544,24.01,77995.94,0.6,-0.49787,0.0003,21.83807]
[1777639844616,24.01,77995.94,0.6,-0.49787,0.0003,21.83807]
[1777639846354,24.01,77995.97,0.6,-0.49786,0.0003,21.83807]
[1777639851481,24.01,77994.75,0.6,-0.49823,0.0003,21.83783]
[1777639856677,24.01,77993.33,0.6,-0.49866,0.0003,21.83753]
[1777639857929,24.01,77987.9,0.6,-0.50031,0.0003,21.83612]
[1777639858983,24.01,77987.9,0.6,-0.50031,0.0003,21.83612]
[1777639860961,24.01,77983.78,0.6,-0.50156,0.0003,21.83481]
[1777639860984,24.01,77983.78,0.6,-0.50156,0.0003,21.83481]
[1777639866316,24.01,77983.97,0.6,-0.5015,0.0003,21.83487]
[1777639866345,24.01,77983.97,0.6,-0.5015,0.0003,21.83487]
[1777639869367,24.01,77983.76,0.6,-0.50157,0.0003,21.8348]
[1777639874809,24.01,77988.78,0.6,-0.50004,0.0003,21.83637]
[1777639876825,24.01,77983.41,0.6,-0.50167,0.0003,21.83468]
[1777639877809,24.01,77983.41,0.6,-0.50167,0.0003,21.83468]
[1777639882866,24.02,77984.75,0.6,-0.50127,0.0003,21.83514]
[1777639883191,24.02,77984.75,0.6,-0.50127,0.0003,21.83514]
[1777639888908,24.02,77987.61,0.6,-0.5004,0.0003,21.83604]
[1777639895959,24.02,77987.6,0.6,-0.5004,0.0003,21.83182]
[1777639897371,24.02,77987.74,0.6,-0.50036,0.0003,21.83186]
[1777639900019,24.02,77995.11,0.6,-0.49812,0.0003,21.83369]
[1777639903267,24.02,77996.59,0.6,-0.49767,0.0003,21.83397]
[1777639909050,24.02,77996.33,0.6,-0.49775,0.0003,21.83392]
[1777639913363,24.02,77994.94,0.6,-0.49817,0.0003,21.83365]
[1777639919120,24.02,77994.21,0.6,-0.4984,0.0003,21.8335]
[1777639924155,24.02,77993.14,0.6,-0.49872,0.0003,21.83327]
[1777639924354,24.02,77993.14,0.6,-0.49872,0.0003,21.83327]
[1777639930197,24.02,77988.03,0.6,-0.50027,0.0003,21.83194]
[1777639935232,24.02,77989.95,0.6,-0.49969,0.0003,21.83248]
[1777639940267,24.02,77990.67,0.6,-0.49947,0.0003,21.83267]
[1777639945302,24.02,77991.86,0.6,-0.49911,0.0003,21.83296]
[1777639950336,24.02,77993.23,0.6,-0.49869,0.0003,21.83329]
[1777639955122,24.02,77993.47,0.6,-0.49862,0.0003,21.82912]
[1777639960407,24.03,77990.48,0.6,-0.49953,0.0003,21.8284]
[1777639963287,24.03,77991.53,0.6,-0.49921,0.0003,21.82867]
[1777639969470,24.03,77990.69,0.6,-0.49946,0.0003,21.82845]
[1777639970285,24.03,77990.69,0.6,-0.49946,0.0003,21.82845]
[1777639973828,24.03,77990.77,0.6,-0.49944,0.0003,21.82847]
[1777639980548,24.03,77990.43,0.6,-0.49954,0.0003,21.82839]
[1777639985583,24.03,77989.54,0.6,-0.49981,0.0003,21.82815]
[1777639990619,24.03,77988.02,0.6,-0.50027,0.0003,21.82772]
[1777639995658,24.03,77988.05,0.6,-0.50026,0.0003,21.82773]
[1777640000694,24.03,77988.4,0.6,-0.50016,0.0003,21.82783]
[1777640004225,24.03,77987.82,0.6,-0.50033,0.0003,21.82766]
[1777640005850,24.03,77982.12,0.6,-0.50206,0.0003,21.82578]
[1777640006529,24.04,77978.13,0.6,-0.50327,0.0003,21.82422]
[1777640007030,24.04,77978.13,0.6,-0.50327,0.0003,21.82422]
[1777640007656,24.04,77974.15,0.6,-0.50448,0.0003,21.82247]
[1777640007744,24.04,77966.67,0.6,-0.50675,0.0003,21.81863]
[1777640011885,24.04,77967.97,0.6,-0.50635,0.0003,21.81935]
[1777640013599,24.04,77969.04,0.6,-0.50603,0.0003,21.81571]
[1777640018821,24.05,77971.53,0.6,-0.50527,0.0003,21.81699]
[1777640022506,24.05,77970.85,0.6,-0.50547,0.0003,21.81665]
[1777640022573,24.05,77970.85,0.6,-0.50547,0.0003,21.81665]
[1777640022615,24.05,77970.85,0.6,-0.50547,0.0003,21.81665]
[1777640025077,24.05,77970.21,0.6,-0.50567,0.0003,21.81632]
[1777640025089,24.05,77970.21,0.6,-0.50567,0.0003,21.81632]
[1777640026876,24.06,77965.67,0.6,-0.50704,0.0003,21.81385]
[1777640030195,24.06,77966.37,0.6,-0.50683,0.0003,21.81425]
[1777640035940,24.06,77966.06,0.6,-0.50692,0.0003,21.81408]
[1777640037360,24.07,77966.39,0.6,-0.50682,0.0003,21.81427]
[1777640042989,24.07,77968.53,0.6,-0.50617,0.0003,21.81545]
[1777640045141,24.07,77968.81,0.6,-0.50608,0.0003,21.8156]
[1777640050038,24.08,77964.39,0.6,-0.50742,0.0003,21.81312]
[1777640051045,24.08,77958.29,0.6,-0.50927,0.0003,21.8093]
[1777640053907,24.08,77957.23,0.6,-0.50959,0.0003,21.80859]
[1777640053988,24.08,77957.23,0.6,-0.50959,0.0003,21.80859]
[1777640055503,24.08,77950.84,0.6,-0.51152,0.0003,21.80401]
[1777640055891,24.08,77950.84,0.6,-0.51152,0.0003,21.80401]
[1777640056216,24.08,77950.84,0.6,-0.51152,0.0003,21.80401]
[1777640056248,24.08,77944.87,0.6,-0.51333,0.0003,21.79926]
[1777640057087,24.08,77940.56,0.6,-0.51463,0.0003,21.79555]
[1777640061687,24.08,77941.69,0.6,-0.51429,0.0003,21.79655]
[1777640062123,24.08,77942.78,0.6,-0.51396,0.0003,21.79749]
[1777640067158,24.08,77942.37,0.6,-0.51408,0.0003,21.79714]
[1777640069499,24.08,77942.67,0.6,-0.51399,0.0003,21.7974]
[1777640071694,24.08,77940.24,0.6,-0.51473,0.0003,21.79105]
[1777640077229,24.08,77939.23,0.6,-0.51504,0.0003,21.79015]
[1777640081926,24.09,77939.76,0.6,-0.51488,0.0003,21.79062]
[1777640081961,24.09,77939.76,0.6,-0.51488,0.0003,21.79062]
[1777640087299,24.09,77936.74,0.6,-0.51579,0.0003,21.78786]
[1777640092336,24.08,77937.6,0.6,-0.51553,0.0003,21.78866]
[1777640097371,24.08,77936.51,0.6,-0.51586,0.0003,21.78764]
[1777640100825,24.08,77934.68,0.6,-0.51642,0.0003,21.7859]
[1777640101666,24.08,77934.68,0.6,-0.51642,0.0003,21.7859]
[1777640101767,24.08,77938.56,0.6,-0.51524,0.0003,21.78953]
[1777640102840,24.08,77946.68,0.6,-0.51278,0.0003,21.79652]
[1777640108961,24.08,77948.96,0.6,-0.5121,0.0003,21.79833]
[1777640109135,24.08,77948.96,0.6,-0.5121,0.0003,21.79833]
[1777640109355,24.08,77948.96,0.6,-0.5121,0.0003,21.79833]
[1777640110084,24.07,77948.89,0.6,-0.51212,0.0003,21.79828]
[1777640110257,24.07,77958.38,0.6,-0.50924,0.0003,21.80514]
[1777640111047,24.07,77958.38,0.6,-0.50924,0.0003,21.80514]
[1777640111049,24.08,77966.36,0.6,-0.50682,0.0003,21.81004]
[1777640115497,24.08,77971.03,0.6,-0.50541,0.0003,21.81253]
[1777640120532,24.08,77968.74,0.6,-0.5061,0.0003,21.81134]
[1777640125567,24.08,77971.07,0.6,-0.50539,0.0003,21.81255]
[1777640130601,24.09,77970.36,0.6,-0.50561,0.0003,21.81219]
[1777640134980,24.09,77970.17,0.6,-0.50567,0.0003,21.80787]
[1777640135453,24.09,77969.34,0.6,-0.50592,0.0003,21.80744]
[1777640140672,24.09,77964.87,0.6,-0.50727,0.0003,21.80497]
[1777640141959,24.09,77964.87,0.6,-0.50727,0.0003,21.80497]
[1777640147721,24.1,77960.16,0.6,-0.50869,0.0003,21.8021]
[1777640150194,24.1,77960.2,0.6,-0.50868,0.0003,21.80213]
[1777640150582,24.1,77959.62,0.6,-0.50885,0.0003,21.80175]
[1777640153932,24.11,77952.96,0.6,-0.51087,0.0003,21.79717]
[1777640159804,24.11,77951.52,0.6,-0.5113,0.0003,21.79611]
[1777640162065,24.11,77949.91,0.6,-0.51178,0.0003,21.79489]
[1777640167861,24.12,77951.4,0.6,-0.51133,0.0003,21.79603]
[1777640172896,24.12,77951.29,0.6,-0.51136,0.0003,21.79595]
[1777640176049,24.12,77950.98,0.6,-0.51145,0.0003,21.79572]
[1777640176148,24.13,77951.42,0.6,-0.51132,0.0003,21.79605]
[1777640177155,24.13,77951.42,0.6,-0.51132,0.0003,21.79605]
[1777640177221,24.13,77952.12,0.6,-0.51111,0.0003,21.79658]
[1777640179300,24.13,77954.85,0.6,-0.51028,0.0003,21.79855]
[1777640181341,24.13,77956.74,0.6,-0.50971,0.0003,21.79986]
[1777640186993,24.14,77957.59,0.6,-0.50944,0.0003,21.80044]
[1777640192029,24.14,77957.47,0.6,-0.50948,0.0003,21.79614]
[1777640197064,24.15,77957.87,0.6,-0.50936,0.0003,21.79642]
[1777640199244,24.15,77958.44,0.6,-0.50918,0.0003,21.7968]
[1777640199355,24.15,77958.44,0.6,-0.50918,0.0003,21.7968]
[1777640200813,24.15,77962.85,0.6,-0.50785,0.0003,21.79959]
[1777640201903,24.15,77965.64,0.6,-0.50701,0.0003,21.80122]
[1777640203346,24.15,77965.71,0.6,-0.50698,0.0003,21.80126]
[1777640203362,24.15,77965.71,0.6,-0.50698,0.0003,21.80126]
[1777640207409,24.15,77965.81,0.6,-0.50695,0.0003,21.80132]
[1777640207417,24.15,77965.81,0.6,-0.50695,0.0003,21.80132]
[1777640207421,24.15,77965.81,0.6,-0.50695,0.0003,21.80132]
[1777640213175,24.16,77966.41,0.6,-0.50677,0.0003,21.80166]
[1777640218211,24.16,77967.16,0.6,-0.50654,0.0003,21.80208]
[1777640221492,24.16,77966.86,0.6,-0.50663,0.0003,21.80192]
[1777640231302,24.17,77966.37,0.6,-0.50678,0.0003,21.80164]
[1777640234088,24.17,77966.4,0.6,-0.50677,0.0003,21.80166]
[1777640235147,24.17,77967.2,0.6,-0.50652,0.0003,21.80211]
[1777640239943,24.17,77967.19,0.6,-0.50653,0.0003,21.8021]
[1777640240816,24.17,77969.85,0.6,-0.50572,0.0003,21.80352]
[1777640246408,24.17,77977.24,0.6,-0.50349,0.0003,21.80699]
[1777640251443,24.17,77981.17,0.6,-0.50231,0.0003,21.80434]
[1777640254213,24.17,77981.66,0.6,-0.50216,0.0003,21.80452]
[1777640254276,24.17,77981.66,0.6,-0.50216,0.0003,21.80452]
[1777640254491,24.17,77981.66,0.6,-0.50216,0.0003,21.80452]
[1777640254734,24.17,77981.66,0.6,-0.50216,0.0003,21.80452]
[1777640259276,24.17,77981.61,0.6,-0.50217,0.0003,21.80451]
[1777640264023,24.17,77985.27,0.6,-0.50107,0.0003,21.80578]
[1777640269575,24.17,77985.35,0.6,-0.50104,0.0003,21.8058]
[1777640274609,24.17,77983.96,0.6,-0.50146,0.0003,21.80534]
[1777640279644,24.17,77985.66,0.6,-0.50095,0.0003,21.8059]
[1777640283817,24.17,77986.76,0.6,-0.50062,0.0003,21.80624]
[1777640283913,24.17,77986.76,0.6,-0.50062,0.0003,21.80624]
[1777640285503,24.17,77987.12,0.6,-0.50051,0.0003,21.80635]
[1777640286693,24.17,77978.01,0.6,-0.50326,0.0003,21.80309]
[1777640291728,24.17,77977.32,0.6,-0.50347,0.0003,21.80281]
[1777640297770,24.17,77976.31,0.6,-0.50377,0.0003,21.80237]
[1777640302596,24.17,77976.14,0.6,-0.50382,0.0003,21.8023]
[1777640302624,24.17,77976.32,0.6,-0.50377,0.0003,21.80238]
[1777640303977,24.17,77973.61,0.6,-0.50459,0.0003,21.80115]
[1777640303980,24.17,77973.61,0.6,-0.50459,0.0003,21.80115]
[1777640304409,24.17,77973.61,0.6,-0.50459,0.0003,21.80115]
[1777640308309,24.18,77969.09,0.6,-0.50595,0.0003,21.7989]
[1777640313400,24.18,77968.33,0.6,-0.50618,0.0003,21.79428]
[1777640317364,24.18,77968.21,0.6,-0.50622,0.0003,21.79421]
[1777640318967,24.18,77968.07,0.6,-0.50626,0.0003,21.79414]
[1777640319021,24.18,77968.07,0.6,-0.50626,0.0003,21.79414]
[1777640319056,24.18,77968.07,0.6,-0.50626,0.0003,21.79414]
[1777640319844,24.18,77968.0,0.6,-0.50628,0.0003,21.7941]
[1777640319920,24.18,77968.0,0.6,-0.50628,0.0003,21.7941]
[1777640319993,24.18,77968.0,0.6,-0.50628,0.0003,21.7941]
[1777640320261,24.18,77968.0,0.6,-0.50628,0.0003,21.7941]
[1777640320337,24.19,77984.81,0.6,-0.5012,0.0003,21.8014]
[1777640321563,24.18,77981.95,0.6,-0.50207,0.0003,21.80041]
[1777640322807,24.18,77982.17,0.6,-0.502,0.0003,21.80049]
[1777640323044,24.18,77982.17,0.6,-0.502,0.0003,21.80049]
[1777640323128,24.18,77982.17,0.6,-0.502,0.0003,21.80049]
[1777640328987,24.19,77982.06,0.6,-0.50203,0.0003,21.80045]
[1777640334025,24.19,77982.99,0.6,-0.50175,0.0003,21.80078]
[1777640335695,24.19,77983.17,0.6,-0.5017,0.0003,21.80085]
[1777640341078,24.19,77983.36,0.6,-0.50164,0.0003,21.80091]
[1777640345044,24.19,77983.57,0.6,-0.50158,0.0003,21.80098]
[1777640345064,24.19,77983.57,0.6,-0.50158,0.0003,21.80098]
[1777640345333,24.19,77983.57,0.6,-0.50158,0.0003,21.80098]
[1777640345472,24.19,77983.57,0.6,-0.50158,0.0003,21.80098]
[1777640345635,24.19,77983.57,0.6,-0.50158,0.0003,21.80098]
[1777640345669,24.19,77981.19,0.6,-0.50229,0.0003,21.80013]
[1777640345698,24.19,77981.19,0.6,-0.50229,0.0003,21.80013]
[1777640345754,24.19,77981.19,0.6,-0.50229,0.0003,21.80013]
[1777640345830,24.19,77981.19,0.6,-0.50229,0.0003,21.80013]
[1777640345870,24.19,77981.19,0.6,-0.50229,0.0003,21.80013]
[1777640346373,24.19,77981.19,0.6,-0.50229,0.0003,21.80013]
[1777640346434,24.19,77973.84,0.6,-0.50451,0.0003,21.79704]
[1777640346727,24.19,77973.84,0.6,-0.50451,0.0003,21.79704]
[1777640347134,24.19,77979.87,0.6,-0.50269,0.0003,21.79962]
[1777640351665,24.2,77981.97,0.6,-0.50206,0.0003,21.80042]
[1777640356033,24.2,77982.46,0.6,-0.50191,0.0003,21.8006]
[1777640356218,24.2,77982.46,0.6,-0.50191,0.0003,21.8006]
[1777640357205,24.2,77972.73,0.6,-0.50484,0.0003,21.79652]
[1777640360686,24.2,77975.93,0.6,-0.50388,0.0003,21.79799]
[1777640361233,24.2,77970.68,0.6,-0.50546,0.0003,21.79551]
[1777640362240,24.2,77962.79,0.6,-0.50784,0.0003,21.79114]
[1777640362916,24.2,77962.79,0.6,-0.50784,0.0003,21.79114]
[1777640363972,24.2,77963.3,0.6,-0.50769,0.0003,21.79144]
[1777640365387,24.21,77961.98,0.6,-0.50808,0.0003,21.79065]
[1777640365489,24.21,77959.94,0.6,-0.5087,0.0003,21.78937]
[1777640370091,24.2,77959.86,0.6,-0.50873,0.0003,21.78931]
[1777640370297,24.2,77952.96,0.6,-0.51081,0.0003,21.7846]
[1777640371067,24.2,77952.96,0.6,-0.51081,0.0003,21.7846]
[1777640375664,24.21,77947.48,0.6,-0.51246,0.0003,21.77622]
[1777640381312,24.21,77940.75,0.6,-0.51449,0.0003,21.77059]
[1777640381519,24.21,77940.75,0.6,-0.51449,0.0003,21.77059]
[1777640381588,24.21,77940.75,0.6,-0.51449,0.0003,21.77059]
[1777640381887,24.21,77937.61,0.6,-0.51544,0.0003,21.76777]
[1777640385215,24.2,77934.58,0.6,-0.51635,0.0003,21.76494]
[1777640385900,24.2,77934.75,0.6,-0.5163,0.0003,21.7651]
[1777640387418,24.2,77929.77,0.6,-0.51781,0.0003,21.7602]
[1777640387909,24.2,77929.77,0.6,-0.51781,0.0003,21.7602]
[1777640388425,24.2,77924.21,0.6,-0.51948,0.0003,21.75436]
[1777640388979,24.2,77924.21,0.6,-0.51948,0.0003,21.75436]
[1777640389432,24.2,77918.29,0.6,-0.52127,0.0003,21.74773]
[1777640390166,24.2,77918.29,0.6,-0.52127,0.0003,21.74773]
[1777640390809,24.2,77915.28,0.6,-0.52218,0.0003,21.74419]
[1777640390850,24.2,77915.28,0.6,-0.52218,0.0003,21.74419]
[1777640390874,24.2,77915.28,0.6,-0.52218,0.0003,21.74419]
[1777640390938,24.2,77915.28,0.6,-0.52218,0.0003,21.74419]
[1777640391048,24.2,77915.28,0.6,-0.52218,0.0003,21.74419]
[1777640391092,24.2,77915.28,0.6,-0.52218,0.0003,21.74419]
[1777640391446,24.2,77903.86,0.6,-0.52562,0.0003,21.72974]
[1777640392218,24.2,77903.86,0.6,-0.52562,0.0003,21.72974]
[1777640392245,24.2,77903.86,0.6,-0.52562,0.0003,21.72974]
[1777640392263,24.2,77903.86,0.6,-0.52562,0.0003,21.72974]
[1777640392503,24.2,77903.86,0.6,-0.52562,0.0003,21.72974]
[1777640392624,24.2,77903.86,0.6,-0.52562,0.0003,21.72974]
[1777640392684,24.2,77894.31,0.6,-0.5285,0.0003,21.71642]
[1777640392928,24.2,77894.31,0.6,-0.5285,0.0003,21.71642]
[1777640393461,24.2,77887.01,0.6,-0.53069,0.0003,21.70547]
[1777640394550,24.2,77887.01,0.6,-0.53069,0.0003,21.70547]
[1777640394610,24.2,77887.01,0.6,-0.53069,0.0003,21.70547]
[1777640395094,24.2,77884.19,0.6,-0.53154,0.0003,21.70107]
[1777640400155,24.21,77885.55,0.6,-0.53113,0.0003,21.70323]
[1777640401865,24.21,77889.54,0.6,-0.52992,0.0003,21.70938]
[1777640402004,24.21,77889.54,0.6,-0.52992,0.0003,21.70938]
[1777640402320,24.21,77889.54,0.6,-0.52992,0.0003,21.70938]
[1777640402691,24.21,77898.77,0.6,-0.52714,0.0003,21.72282]
[1777640402789,24.21,77898.77,0.6,-0.52714,0.0003,21.72282]
[1777640402902,24.21,77898.77,0.6,-0.52714,0.0003,21.72282]
[1777640402948,24.21,77898.77,0.6,-0.52714,0.0003,21.72282]
[1777640402966,24.21,77898.77,0.6,-0.52714,0.0003,21.72282]
[1777640403449,24.21,77898.77,0.6,-0.52714,0.0003,21.72282]
[1777640403484,24.21,77898.77,0.6,-0.52714,0.0003,21.72282]
[1777640403535,24.21,77898.77,0.6,-0.52714,0.0003,21.72282]
[1777640403542,24.21,77919.4,0.6,-0.52093,0.0003,21.74903]
[1777640404337,24.21,77919.4,0.6,-0.52093,0.0003,21.74903]
[1777640404452,24.21,77919.4,0.6,-0.52093,0.0003,21.74903]
[1777640404540,24.21,77933.05,0.6,-0.51681,0.0003,21.76347]
[1777640404869,24.21,77933.05,0.6,-0.51681,0.0003,21.76347]
[1777640405566,24.21,77933.05,0.6,-0.51681,0.0003,21.76347]
[1777640405667,24.21,77941.41,0.6,-0.51429,0.0003,21.77117]
[1777640405959,24.21,77941.41,0.6,-0.51429,0.0003,21.77117]
[1777640406554,24.21,77946.29,0.6,-0.51282,0.0003,21.77527]
[1777640407560,24.21,77950.55,0.6,-0.51153,0.0003,21.7786]
[1777640407769,24.21,77950.55,0.6,-0.51153,0.0003,21.7786]
[1777640408461,24.21,77950.55,0.6,-0.51153,0.0003,21.7786]
[1777640408568,24.21,77957.14,0.6,-0.50954,0.0003,21.78331]
[1777640409334,24.21,77957.14,0.6,-0.50954,0.0003,21.78331]
[1777640409769,24.21,77957.3,0.6,-0.50949,0.0003,21.78342]
[1777640409840,24.21,77957.3,0.6,-0.50949,0.0003,21.78342]
[1777640410355,24.21,77957.3,0.6,-0.50949,0.0003,21.78342]
[1777640411507,24.21,77959.74,0.6,-0.50876,0.0003,21.78502]
[1777640411512,24.21,77959.74,0.6,-0.50876,0.0003,21.78502]
[1777640411760,24.21,77961.81,0.6,-0.50813,0.0003,21.78632]
[1777640412013,24.21,77961.81,0.6,-0.50813,0.0003,21.78632]
[1777640412597,24.21,77956.16,0.6,-0.50984,0.0003,21.78265]
[1777640412797,24.21,77956.16,0.6,-0.50984,0.0003,21.78265]
[1777640412962,24.21,77956.16,0.6,-0.50984,0.0003,21.78265]
[1777640413129,24.21,77956.16,0.6,-0.50984,0.0003,21.78265]
[1777640415862,24.22,77963.65,0.6,-0.50758,0.0003,21.78743]
[1777640416355,24.22,77963.65,0.6,-0.50758,0.0003,21.78743]
[1777640416426,24.22,77963.65,0.6,-0.50758,0.0003,21.78743]
[1777640416471,24.22,77963.65,0.6,-0.50758,0.0003,21.78743]
[1777640417582,24.22,77963.12,0.6,-0.50773,0.0003,21.78712]
[1777640417941,24.22,77960.78,0.6,-0.50844,0.0003,21.78568]
[1777640418665,24.22,77960.78,0.6,-0.50844,0.0003,21.78568]
[1777640418639,24.22,77967.51,0.6,-0.50641,0.0003,21.78963]
[1777640418783,24.22,77967.51,0.6,-0.50641,0.0003,21.78963]
[1777640418796,24.22,77967.51,0.6,-0.50641,0.0003,21.78963]
[1777640419084,24.22,77967.51,0.6,-0.50641,0.0003,21.78963]
[1777640419384,24.22,77967.51,0.6,-0.50641,0.0003,21.78963]
[1777640419882,24.22,77970.4,0.6,-0.50554,0.0003,21.79115]
[1777640419955,24.22,77970.4,0.6,-0.50554,0.0003,21.79115]
[1777640419962,24.22,77970.4,0.6,-0.50554,0.0003,21.79115]
[1777640420120,24.22,77970.4,0.6,-0.50554,0.0003,21.79115]
[1777640420288,24.22,77970.4,0.6,-0.50554,0.0003,21.79115]
[1777640420315,24.22,77970.4,0.6,-0.50554,0.0003,21.79115]
[1777640420338,24.22,77970.4,0.6,-0.50554,0.0003,21.79115]
[1777640420999,24.22,77972.13,0.6,-0.50502,0.0003,21.79201]
[1777640421292,24.22,77972.13,0.6,-0.50502,0.0003,21.79201]
[1777640421660,24.22,77967.58,0.6,-0.50639,0.0003,21.78967]
[1777640423388,24.22,77963.83,0.6,-0.50752,0.0003,21.78754]
[1777640423481,24.22,77963.83,0.6,-0.50752,0.0003,21.78754]
[1777640423508,24.22,77963.83,0.6,-0.50752,0.0003,21.78754]
[1777640423664,24.22,77963.83,0.6,-0.50752,0.0003,21.78754]
[1777640424342,24.22,77966.61,0.6,-0.50668,0.0003,21.78914]
[1777640424681,24.22,77973.61,0.6,-0.50457,0.0003,21.79272]
[1777640424993,24.22,77973.61,0.6,-0.50457,0.0003,21.79272]
[1777640425413,24.22,77973.61,0.6,-0.50457,0.0003,21.79272]
[1777640425688,24.22,77982.9,0.6,-0.50177,0.0003,21.79653]
[1777640425983,24.22,77982.9,0.6,-0.50177,0.0003,21.79653]
[1777640428229,24.22,77977.0,0.6,-0.50355,0.0003,21.79423]
[1777640428525,24.22,77977.0,0.6,-0.50355,0.0003,21.79423]
[1777640428768,24.22,77976.34,0.6,-0.50375,0.0003,21.79395]
[1777640428950,24.22,77976.34,0.6,-0.50375,0.0003,21.79395]
[1777640429594,24.22,77976.34,0.6,-0.50375,0.0003,21.79395]
[1777640429716,24.22,77980.84,0.6,-0.50239,0.0003,21.79578]
[1777640430117,24.22,77980.84,0.6,-0.50239,0.0003,21.79578]
[1777640431357,24.22,77984.24,0.6,-0.50136,0.0003,21.79699]
[1777640432337,24.22,77983.91,0.6,-0.50147,0.0003,21.79265]
[1777640432340,24.22,77983.91,0.6,-0.50147,0.0003,21.79265]
[1777640432391,24.22,77983.91,0.6,-0.50147,0.0003,21.79265]
[1777640432553,24.22,77983.91,0.6,-0.50147,0.0003,21.79265]
[1777640432738,24.22,77983.91,0.6,-0.50147,0.0003,21.79265]
[1777640432777,24.22,77983.91,0.6,-0.50147,0.0003,21.79265]
[1777640432745,24.22,77999.98,0.6,-0.49662,0.0003,21.79651]
[1777640432867,24.22,77999.98,0.6,-0.49662,0.0003,21.79651]
[1777640432995,24.22,77999.98,0.6,-0.49662,0.0003,21.79651]
[1777640433201,24.22,77999.98,0.6,-0.49662,0.0003,21.79651]
[1777640433536,24.22,77999.98,0.6,-0.49662,0.0003,21.79651]
[1777640433745,24.22,78006.62,0.6,-0.49462,0.0003,21.79717]
[1777640434866,24.22,78004.17,0.6,-0.49536,0.0003,21.79699]
[1777640435323,24.22,78004.17,0.6,-0.49536,0.0003,21.79699]
[1777640436167,24.22,78004.17,0.6,-0.49536,0.0003,21.79699]
[1777640436784,24.22,78012.11,0.6,-0.49297,0.0003,21.79729]
[1777640437885,24.22,78012.11,0.6,-0.49297,0.0003,21.79729]
[1777640437906,24.22,78012.11,0.6,-0.49297,0.0003,21.79729]
[1777640437973,24.22,78012.11,0.6,-0.49297,0.0003,21.79729]
[1777640438139,24.22,78012.11,0.6,-0.49297,0.0003,21.79729]
[1777640438185,24.22,78012.11,0.6,-0.49297,0.0003,21.79729]
[1777640438354,24.22,78012.11,0.6,-0.49297,0.0003,21.79729]
[1777640438364,24.22,78012.11,0.6,-0.49297,0.0003,21.79729]
[1777640438470,24.22,78012.11,0.6,-0.49297,0.0003,21.79729]
[1777640438606,24.22,78012.11,0.6,-0.49297,0.0003,21.79729]
[1777640438667,24.22,78013.3,0.6,-0.49261,0.0003,21.79727]
[1777640438941,24.22,78013.3,0.6,-0.49261,0.0003,21.79727]
[1777640439119,24.22,78013.3,0.6,-0.49261,0.0003,21.79727]
[1777640439208,24.22,78013.3,0.6,-0.49261,0.0003,21.79727]
[1777640439610,24.22,78013.3,0.6,-0.49261,0.0003,21.79727]
[1777640439623,24.22,78022.57,0.6,-0.48981,0.0003,21.7965]
[1777640439882,24.22,78033.86,0.6,-0.48641,0.0003,21.79411]
[1777640441454,24.22,78033.86,0.6,-0.48641,0.0003,21.79411]
[1777640441473,24.22,78033.86,0.6,-0.48641,0.0003,21.79411]
[1777640441554,24.23,78034.84,0.6,-0.48612,0.0003,21.79383]
[1777640441858,24.23,78034.84,0.6,-0.48612,0.0003,21.79383]
[1777640442038,24.23,78034.84,0.6,-0.48612,0.0003,21.79383]
[1777640442175,24.23,78034.84,0.6,-0.48612,0.0003,21.79383]
[1777640443075,24.23,78032.43,0.6,-0.48685,0.0003,21.7945]
[1777640443736,24.23,78032.43,0.6,-0.48685,0.0003,21.7945]
[1777640444596,24.23,78031.43,0.6,-0.48715,0.0003,21.79476]
[1777640445236,24.23,78031.43,0.6,-0.48715,0.0003,21.79476]
[1777640450882,24.28,78029.15,0.6,-0.48784,0.0003,21.79532]
[1777640455919,24.32,78027.7,0.6,-0.48829,0.0003,21.79564]
[1777640460388,24.35,78026.71,0.6,-0.48859,0.0003,21.79585]
[1777640460427,24.35,78026.71,0.6,-0.48859,0.0003,21.79585]
[1777640460429,24.35,78026.71,0.6,-0.48859,0.0003,21.79585]
[1777640460580,24.35,78026.71,0.6,-0.48859,0.0003,21.79585]
[1777640461536,24.36,78027.72,0.6,-0.48829,0.0003,21.79565]
[1777640461546,24.36,78027.72,0.6,-0.48829,0.0003,21.79565]
[1777640461575,24.36,78027.72,0.6,-0.48829,0.0003,21.79565]
[1777640461579,24.36,78027.72,0.6,-0.48829,0.0003,21.79565]
[1777640461653,24.36,78027.72,0.6,-0.48829,0.0003,21.79565]
[1777640461713,24.38,78027.66,0.6,-0.48831,0.0003,21.79567]
[1777640463608,24.36,78034.03,0.6,-0.4864,0.0003,21.79414]
[1777640467154,24.34,78036.38,0.6,-0.48569,0.0003,21.79344]
[1777640469996,24.31,78034.69,0.6,-0.48619,0.0003,21.79393]
[1777640471067,24.31,78036.31,0.6,-0.4857,0.0003,21.79344]
[1777640471564,24.3,78038.96,0.6,-0.48491,0.0003,21.79257]
[1777640472102,24.3,78038.96,0.6,-0.48491,0.0003,21.79257]
[1777640472137,24.3,78038.96,0.6,-0.48491,0.0003,21.79257]
[1777640472354,24.3,78038.96,0.6,-0.48491,0.0003,21.79257]
[1777640473282,24.31,78041.26,0.6,-0.48422,0.0003,21.79176]
[1777640473952,24.31,78042.73,0.6,-0.48378,0.0003,21.79121]
[1777640476165,24.3,78042.9,0.6,-0.48372,0.0003,21.79113]
[1777640476276,24.3,78042.9,0.6,-0.48372,0.0003,21.79113]
[1777640476753,24.3,78042.9,0.6,-0.48372,0.0003,21.79113]
[1777640477078,24.31,78043.36,0.6,-0.48359,0.0003,21.79095]
[1777640480159,24.3,78042.0,0.6,-0.48399,0.0003,21.79148]
[1777640480679,24.3,78042.0,0.6,-0.48399,0.0003,21.79148]
[1777640480694,24.3,78042.0,0.6,-0.48399,0.0003,21.79148]
[1777640482024,24.3,78037.89,0.6,-0.48523,0.0003,21.79293]
[1777640483551,24.3,78030.11,0.6,-0.48756,0.0003,21.79511]
[1777640485379,24.3,78030.22,0.6,-0.48753,0.0003,21.79509]
[1777640491175,24.3,78030.45,0.6,-0.48746,0.0003,21.7908]
[1777640494618,24.29,78030.06,0.6,-0.48757,0.0003,21.79089]
[1777640500240,24.3,78031.09,0.6,-0.48726,0.0003,21.79065]
[1777640502179,24.3,78030.94,0.6,-0.48731,0.0003,21.79069]
[1777640502196,24.3,78030.94,0.6,-0.48731,0.0003,21.79069]
[1777640502206,24.3,78030.94,0.6,-0.48731,0.0003,21.79069]
[1777640502319,24.3,78030.94,0.6,-0.48731,0.0003,21.79069]
[1777640502341,24.3,78030.94,0.6,-0.48731,0.0003,21.79069]
[1777640502355,24.3,78030.94,0.6,-0.48731,0.0003,21.79069]
[1777640503464,24.3,78033.61,0.6,-0.48651,0.0003,21.78999]
[1777640503498,24.3,78033.61,0.6,-0.48651,0.0003,21.78999]
[1777640503510,24.3,78033.61,0.6,-0.48651,0.0003,21.78999]
[1777640503729,24.3,78043.63,0.6,-0.4835,0.0003,21.78661]
[1777640504377,24.3,78043.63,0.6,-0.4835,0.0003,21.78661]
[1777640504483,24.3,78043.63,0.6,-0.4835,0.0003,21.78661]
[1777640504631,24.3,78043.63,0.6,-0.4835,0.0003,21.78661]
[1777640504673,24.3,78054.55,0.6,-0.48022,0.0003,21.78151]
[1777640505013,24.3,78054.55,0.6,-0.48022,0.0003,21.78151]
[1777640505284,24.3,78062.22,0.6,-0.47792,0.0003,21.77705]
[1777640505923,24.3,78062.22,0.6,-0.47792,0.0003,21.77705]
[1777640505979,24.3,78062.22,0.6,-0.47792,0.0003,21.77705]
[1777640509065,24.29,78060.34,0.6,-0.47849,0.0003,21.77821]
[1777640510750,24.29,78060.0,0.6,-0.47859,0.0003,21.77841]
[1777640511084,24.29,78060.18,0.6,-0.47853,0.0003,21.7783]
[1777640512033,24.3,78061.67,0.6,-0.47809,0.0003,21.77739]
[1777640512600,24.3,78061.67,0.6,-0.47809,0.0003,21.77739]
[1777640512933,24.3,78064.75,0.6,-0.47716,0.0003,21.77542]
[1777640512951,24.3,78064.75,0.6,-0.47716,0.0003,21.77542]
[1777640512974,24.3,78064.75,0.6,-0.47716,0.0003,21.77542]
[1777640512974,24.3,78064.75,0.6,-0.47716,0.0003,21.77542]
[1777640513236,24.3,78064.75,0.6,-0.47716,0.0003,21.77542]
[1777640513252,24.3,78064.75,0.6,-0.47716,0.0003,21.77542]
[1777640513480,24.3,78064.75,0.6,-0.47716,0.0003,21.77542]
[1777640513489,24.3,78064.75,0.6,-0.47716,0.0003,21.77542]
[1777640513753,24.3,78064.75,0.6,-0.47716,0.0003,21.77542]
[1777640513810,24.3,78079.32,0.6,-0.4728,0.0003,21.7645]
[1777640513900,24.3,78079.32,0.6,-0.4728,0.0003,21.7645]
[1777640514030,24.3,78079.32,0.6,-0.4728,0.0003,21.7645]
[1777640514209,24.3,78079.32,0.6,-0.4728,0.0003,21.7645]
[1777640514277,24.3,78079.32,0.6,-0.4728,0.0003,21.7645]
[1777640514526,24.3,78079.32,0.6,-0.4728,0.0003,21.7645]
[1777640514725,24.3,78079.32,0.6,-0.4728,0.0003,21.7645]
[1777640514795,24.3,78094.61,0.6,-0.46822,0.0003,21.75024]
[1777640515803,24.3,78099.42,0.6,-0.46678,0.0003,21.74516]
[1777640515994,24.3,78099.42,0.6,-0.46678,0.0003,21.74516]
[1777640518482,24.3,78103.32,0.6,-0.46562,0.0003,21.74085]
[1777640522752,24.31,78105.58,0.6,-0.46495,0.0003,21.73829]
[1777640522775,24.31,78105.58,0.6,-0.46495,0.0003,21.73829]
[1777640522826,24.31,78105.58,0.6,-0.46495,0.0003,21.73829]
[1777640522833,24.31,78105.58,0.6,-0.46495,0.0003,21.73829]
[1777640523295,24.31,78107.99,0.6,-0.46423,0.0003,21.73548]
[1777640523758,24.31,78118.35,0.6,-0.46114,0.0003,21.72251]
[1777640524541,24.31,78118.35,0.6,-0.46114,0.0003,21.72251]
[1777640524772,24.31,78118.35,0.6,-0.46114,0.0003,21.72251]
[1777640524777,24.31,78118.35,0.6,-0.46114,0.0003,21.72251]
[1777640524764,24.31,78125.52,0.6,-0.459,0.0003,21.71276]
[1777640525311,24.31,78125.52,0.6,-0.459,0.0003,21.71276]
[1777640526125,24.31,78123.71,0.6,-0.45954,0.0003,21.71528]
[1777640526204,24.31,78123.71,0.6,-0.45954,0.0003,21.71528]
[1777640526270,24.31,78123.71,0.6,-0.45954,0.0003,21.71528]
[1777640526437,24.31,78118.08,0.6,-0.46122,0.0003,21.72286]
[1777640527444,24.31,78112.7,0.6,-0.46283,0.0003,21.72975]
[1777640528450,24.31,78105.8,0.6,-0.46489,0.0003,21.73806]
[1777640529084,24.31,78105.8,0.6,-0.46489,0.0003,21.73806]
[1777640529105,24.31,78105.8,0.6,-0.46489,0.0003,21.73806]
[1777640529162,24.31,78105.8,0.6,-0.46489,0.0003,21.73806]
[1777640529458,24.31,78104.06,0.6,-0.46541,0.0003,21.74007]
[1777640532634,24.31,78104.55,0.6,-0.46526,0.0003,21.73951]
[1777640533907,24.31,78107.67,0.6,-0.46433,0.0003,21.73587]
[1777640535182,24.31,78107.84,0.6,-0.46428,0.0003,21.73567]
[1777640535500,24.31,78105.56,0.6,-0.46496,0.0003,21.73835]
[1777640536097,24.31,78105.56,0.6,-0.46496,0.0003,21.73835]
[1777640539900,24.32,78105.12,0.6,-0.4651,0.0003,21.7389]
[1777640540535,24.32,78098.22,0.6,-0.46717,0.0003,21.74657]
[1777640541542,24.32,78092.88,0.6,-0.46876,0.0003,21.75211]
[1777640542309,24.32,78092.88,0.6,-0.46876,0.0003,21.75211]
[1777640544038,24.33,78092.42,0.6,-0.4689,0.0003,21.75258]
[1777640545307,24.33,78092.17,0.6,-0.46898,0.0003,21.75284]
[1777640551405,24.34,78091.9,0.6,-0.46907,0.0003,21.75314]
[1777640554772,24.34,78091.69,0.6,-0.46913,0.0003,21.74913]
[1777640554847,24.34,78091.69,0.6,-0.46913,0.0003,21.74913]
[1777640555534,24.34,78090.56,0.6,-0.46947,0.0003,21.75024]
[1777640556147,24.34,78090.34,0.6,-0.46954,0.0003,21.75046]
[1777640556351,24.34,78090.34,0.6,-0.46954,0.0003,21.75046]
[1777640556418,24.34,78090.34,0.6,-0.46954,0.0003,21.75046]
[1777640556647,24.35,78097.69,0.6,-0.46735,0.0003,21.74301]
[1777640556946,24.35,78097.69,0.6,-0.46735,0.0003,21.74301]
[1777640557498,24.35,78097.69,0.6,-0.46735,0.0003,21.74301]
[1777640557523,24.35,78097.69,0.6,-0.46735,0.0003,21.74301]
[1777640557654,24.35,78113.11,0.6,-0.46274,0.0003,21.72522]
[1777640558660,24.35,78118.21,0.6,-0.46122,0.0003,21.7187]
[1777640559132,24.35,78118.21,0.6,-0.46122,0.0003,21.7187]
[1777640559678,24.35,78118.21,0.6,-0.46122,0.0003,21.7187]
[1777640559686,24.35,78118.21,0.6,-0.46122,0.0003,21.7187]
[1777640559737,24.35,78118.21,0.6,-0.46122,0.0003,21.7187]
[1777640559760,24.35,78118.21,0.6,-0.46122,0.0003,21.7187]
[1777640560922,24.35,78122.87,0.6,-0.45983,0.0003,21.71246]
[1777640561121,24.35,78122.87,0.6,-0.45983,0.0003,21.71246]
[1777640562097,24.35,78124.61,0.6,-0.45932,0.0003,21.71007]
[1777640562256,24.35,78124.61,0.6,-0.45932,0.0003,21.71007]
[1777640565251,24.35,78124.86,0.6,-0.45924,0.0003,21.70972]
[1777640569755,24.35,78123.96,0.6,-0.45951,0.0003,21.71096]
[1777640569781,24.35,78123.96,0.6,-0.45951,0.0003,21.71096]
[1777640570167,24.35,78123.13,0.6,-0.45975,0.0003,21.7121]
[1777640571036,24.35,78125.0,0.6,-0.4592,0.0003,21.70952]
[1777640571958,24.35,78125.07,0.6,-0.45918,0.0003,21.70942]
[1777640572681,24.35,78125.07,0.6,-0.45918,0.0003,21.70942]
[1777640572933,24.35,78125.86,0.6,-0.45894,0.0003,21.70832]
[1777640578828,24.35,78124.44,0.6,-0.45936,0.0003,21.71029]
[1777640578840,24.35,78124.44,0.6,-0.45936,0.0003,21.71029]
[1777640578900,24.35,78126.23,0.6,-0.45883,0.0003,21.70779]
[1777640578923,24.35,78126.23,0.6,-0.45883,0.0003,21.70779]
[1777640578945,24.35,78126.23,0.6,-0.45883,0.0003,21.70779]
[1777640579810,24.34,78117.88,0.6,-0.46132,0.0003,21.71911]
[1777640582426,24.34,78120.48,0.6,-0.46054,0.0003,21.71566]
[1777640586535,24.34,78121.75,0.6,-0.46016,0.0003,21.71393]
[1777640590147,24.34,78121.22,0.6,-0.46031,0.0003,21.71462]
[1777640592102,24.33,78121.69,0.6,-0.46017,0.0003,21.71398]
[1777640592110,24.33,78121.69,0.6,-0.46017,0.0003,21.71398]
[1777640592581,24.33,78121.69,0.6,-0.46017,0.0003,21.71398]
[1777640596262,24.33,78123.29,0.6,-0.45969,0.0003,21.71178]
[1777640602897,24.33,78121.23,0.6,-0.4603,0.0003,21.71454]
[1777640612035,24.38,78118.54,0.6,-0.46116,0.0003,21.71425]
[1777640617648,24.39,78120.21,0.6,-0.46068,0.0003,21.71211]
[1777640622603,24.4,78122.73,0.6,-0.45994,0.0003,21.7088]
[1777640626416,24.41,78120.63,0.6,-0.46058,0.0003,21.71168]
[1777640631183,24.42,78123.71,0.6,-0.45967,0.0003,21.7076]
[1777640632533,24.42,78123.16,0.6,-0.45984,0.0003,21.70837]
[1777640633525,24.42,78120.88,0.6,-0.46052,0.0003,21.71147]
[1777640636878,24.43,78117.7,0.6,-0.46147,0.0003,21.71567]
[1777640637347,24.43,78118.39,0.6,-0.46127,0.0003,21.71481]
[1777640637376,24.43,78118.39,0.6,-0.46127,0.0003,21.71481]
[1777640637486,24.43,78118.39,0.6,-0.46127,0.0003,21.71481]
[1777640637555,24.43,78118.5,0.6,-0.46124,0.0003,21.71468]
[1777640638200,24.43,78118.5,0.6,-0.46124,0.0003,21.71468]
[1777640638302,24.44,78111.51,0.6,-0.46332,0.0003,21.7235]
[1777640639368,24.44,78111.51,0.6,-0.46332,0.0003,21.7235]
[1777640639384,24.44,78111.51,0.6,-0.46332,0.0003,21.7235]
[1777640646640,24.45,78119.29,0.6,-0.46103,0.0003,21.71376]
[1777640646729,24.45,78119.76,0.6,-0.4609,0.0003,21.71317]
[1777640652238,24.46,78120.15,0.6,-0.46079,0.0003,21.71271]
[1777640653007,24.47,78118.3,0.6,-0.46135,0.0003,21.71516]
[1777640653995,24.47,78120.95,0.6,-0.46056,0.0003,21.7117]
[1777640654016,24.47,78120.95,0.6,-0.46056,0.0003,21.7117]
[1777640659583,24.48,78122.77,0.6,-0.46004,0.0003,21.70933]
[1777640664027,24.49,78123.06,0.6,-0.45996,0.0003,21.70901]
[1777640665862,24.49,78124.23,0.6,-0.45962,0.0003,21.70744]
[1777640667088,24.49,78125.65,0.6,-0.4592,0.0003,21.70551]
[1777640667232,24.49,78125.65,0.6,-0.4592,0.0003,21.70551]
[1777640667773,24.49,78125.65,0.6,-0.4592,0.0003,21.70551]
[1777640673468,24.51,78116.12,0.6,-0.46204,0.0003,21.71398]
[1777640675722,24.51,78117.13,0.6,-0.46174,0.0003,21.71271]
[1777640677496,24.51,78123.45,0.6,-0.45988,0.0003,21.70444]
[1777640678020,24.51,78123.45,0.6,-0.45988,0.0003,21.70444]
[1777640681090,24.52,78123.46,0.6,-0.45988,0.0003,21.70446]
[1777640681160,24.52,78123.46,0.6,-0.45988,0.0003,21.70446]
[1777640681256,24.52,78123.46,0.6,-0.45988,0.0003,21.70446]
[1777640681268,24.52,78123.46,0.6,-0.45988,0.0003,21.70446]
[1777640681273,24.52,78123.46,0.6,-0.45988,0.0003,21.70446]
[1777640681384,24.52,78123.46,0.6,-0.45988,0.0003,21.70446]
[1777640681680,24.52,78123.46,0.6,-0.45988,0.0003,21.70446]
[1777640681782,24.52,78129.43,0.6,-0.45812,0.0003,21.69618]
[1777640682332,24.52,78129.43,0.6,-0.45812,0.0003,21.69618]
[1777640683617,24.52,78133.22,0.6,-0.457,0.0003,21.69071]
[1777640684009,24.52,78133.22,0.6,-0.457,0.0003,21.69071]
[1777640686377,24.53,78136.26,0.6,-0.4561,0.0003,21.68622]
[1777640686461,24.53,78136.26,0.6,-0.4561,0.0003,21.68622]
[1777640686484,24.53,78136.26,0.6,-0.4561,0.0003,21.68622]
[1777640686586,24.53,78136.26,0.6,-0.4561,0.0003,21.68622]
[1777640686861,24.53,78141.6,0.6,-0.45453,0.0003,21.67802]
[1777640687284,24.53,78141.6,0.6,-0.45453,0.0003,21.67802]
[1777640687301,24.53,78141.6,0.6,-0.45453,0.0003,21.67802]
[1777640687383,24.53,78141.6,0.6,-0.45453,0.0003,21.67802]
[1777640687697,24.53,78141.6,0.6,-0.45453,0.0003,21.67802]
[1777640688610,24.53,78146.25,0.6,-0.45315,0.0003,21.67061]
[1777640688903,24.53,78146.25,0.6,-0.45315,0.0003,21.67061]
[1777640689036,24.53,78149.04,0.6,-0.45233,0.0003,21.66604]
[1777640689038,24.53,78149.04,0.6,-0.45233,0.0003,21.66604]
[1777640689223,24.53,78149.04,0.6,-0.45233,0.0003,21.66604]
[1777640690037,24.53,78149.04,0.6,-0.45233,0.0003,21.66604]
[1777640690040,24.53,78149.04,0.6,-0.45233,0.0003,21.66604]
[1777640690122,24.53,78153.6,0.6,-0.45099,0.0003,21.65836]
[1777640690537,24.53,78153.6,0.6,-0.45099,0.0003,21.65836]
[1777640690608,24.53,78153.6,0.6,-0.45099,0.0003,21.65836]
[1777640690662,24.53,78153.6,0.6,-0.45099,0.0003,21.65836]
[1777640691007,24.53,78153.6,0.6,-0.45099,0.0003,21.65836]
[1777640691110,24.53,78153.6,0.6,-0.45099,0.0003,21.65836]
[1777640691141,24.53,78153.6,0.6,-0.45099,0.0003,21.65836]
[1777640691007,24.53,78167.76,0.6,-0.44681,0.00029,21.63294]
[1777640691212,24.53,78167.76,0.6,-0.44681,0.00029,21.63294]
[1777640691325,24.53,78167.76,0.6,-0.44681,0.00029,21.63294]
[1777640691391,24.53,78167.76,0.6,-0.44681,0.00029,21.63294]
[1777640691407,24.53,78167.76,0.6,-0.44681,0.00029,21.63294]
[1777640691448,24.53,78167.76,0.6,-0.44681,0.00029,21.63294]
[1777640691798,24.53,78173.78,0.6,-0.44504,0.00029,21.62145]
[1777640693614,24.53,78176.5,0.6,-0.44425,0.00029,21.61614]
[1777640694049,24.53,78176.5,0.6,-0.44425,0.00029,21.61614]
[1777640694229,24.53,78176.5,0.6,-0.44425,0.00029,21.61614]
[1777640694437,24.53,78176.5,0.6,-0.44425,0.00029,21.61614]
[1777640694763,24.53,78176.5,0.6,-0.44425,0.00029,21.61614]
[1777640694812,24.53,78180.02,0.6,-0.44321,0.00029,21.6091]
[1777640695629,24.53,78185.54,0.6,-0.44159,0.00029,21.59776]
[1777640697643,24.54,78191.25,0.6,-0.43993,0.00029,21.58578]
[1777640699386,24.55,78190.87,0.6,-0.44005,0.00029,21.58672]
[1777640699409,24.55,78190.87,0.6,-0.44005,0.00029,21.58672]
[1777640699801,24.55,78190.87,0.6,-0.44005,0.00029,21.58672]
[1777640700028,24.56,78188.57,0.6,-0.44076,0.00029,21.59187]
[1777640700664,24.57,78182.28,0.6,-0.44263,0.00029,21.60516]
[1777640701325,24.57,78182.28,0.6,-0.44263,0.00029,21.60516]
[1777640701823,24.57,78182.28,0.6,-0.44263,0.00029,21.60516]
[1777640701887,24.58,78171.91,0.6,-0.44569,0.00029,21.62584]
[1777640702303,24.58,78171.91,0.6,-0.44569,0.00029,21.62584]
[1777640702436,24.58,78171.91,0.6,-0.44569,0.00029,21.62584]
[1777640702475,24.58,78171.91,0.6,-0.44569,0.00029,21.62584]
[1777640702852,24.58,78171.91,0.6,-0.44569,0.00029,21.62584]
[1777640702923,24.59,78166.79,0.6,-0.44722,0.00029,21.63564]
[1777640703055,24.59,78166.79,0.6,-0.44722,0.00029,21.63564]
[1777640703361,24.59,78166.79,0.6,-0.44722,0.00029,21.63564]
[1777640704936,24.6,78162.2,0.6,-0.44859,0.00029,21.64419]
[1777640705322,24.62,78166.42,0.6,-0.44737,0.00029,21.63667]
[1777640705700,24.62,78172.99,0.6,-0.44544,0.00029,21.62427]
[1777640706933,24.64,78177.96,0.6,-0.44403,0.00029,21.61486]
[1777640707779,24.64,78177.96,0.6,-0.44403,0.00029,21.61486]
[1777640707863,24.64,78177.96,0.6,-0.44403,0.00029,21.61486]
[1777640707903,24.64,78177.96,0.6,-0.44403,0.00029,21.61486]
[1777640708058,24.64,78177.96,0.6,-0.44403,0.00029,21.61486]
[1777640707990,24.64,78178.67,0.6,-0.44383,0.00029,21.61354]
[1777640708463,24.64,78178.67,0.6,-0.44383,0.00029,21.61354]
[1777640709064,24.64,78190.21,0.6,-0.44045,0.00029,21.58982]
[1777640709993,24.64,78190.21,0.6,-0.44045,0.00029,21.58982]
[1777640710157,24.64,78190.21,0.6,-0.44045,0.00029,21.58982]
[1777640710011,24.64,78190.06,0.6,-0.4405,0.00029,21.59015]
[1777640710780,24.64,78190.06,0.6,-0.4405,0.00029,21.59015]
[1777640712008,24.65,78188.24,0.6,-0.44104,0.00029,21.59407]
[1777640712088,24.65,78188.24,0.6,-0.44104,0.00029,21.59407]
[1777640712768,24.67,78187.79,0.6,-0.44121,0.00029,21.59535]
[1777640714041,24.67,78187.79,0.6,-0.44121,0.00029,21.59535]
[1777640714376,24.67,78187.37,0.6,-0.44134,0.00029,21.59623]
[1777640714782,24.68,78186.16,0.6,-0.44171,0.00029,21.59888]
[1777640717180,24.69,78184.71,0.6,-0.44216,0.00029,21.60211]
[1777640717181,24.69,78184.71,0.6,-0.44216,0.00029,21.60211]
[1777640717329,24.69,78184.71,0.6,-0.44216,0.00029,21.60211]
[1777640717359,24.69,78184.71,0.6,-0.44216,0.00029,21.60211]
[1777640717803,24.69,78186.36,0.6,-0.44168,0.00029,21.59875]
[1777640718210,24.69,78186.36,0.6,-0.44168,0.00029,21.59875]
[1777640718286,24.69,78186.36,0.6,-0.44168,0.00029,21.59875]
[1777640723844,24.71,78187.6,0.6,-0.44136,0.00029,21.59645]
[1777640728880,24.71,78184.57,0.6,-0.44224,0.00029,21.60274]
[1777640729178,24.71,78184.57,0.6,-0.44224,0.00029,21.60274]
[1777640729186,24.71,78184.57,0.6,-0.44224,0.00029,21.60274]
[1777640729550,24.71,78184.57,0.6,-0.44224,0.00029,21.60274]
[1777640729872,24.71,78184.57,0.6,-0.44224,0.00029,21.60274]
[1777640729985,24.71,78184.57,0.6,-0.44224,0.00029,21.60274]
[1777640730014,24.71,78177.59,0.6,-0.44428,0.00029,21.61673]
[1777640730894,24.71,78166.16,0.6,-0.44763,0.00029,21.63842]
[1777640731526,24.71,78166.16,0.6,-0.44763,0.00029,21.63842]
[1777640731685,24.71,78166.16,0.6,-0.44763,0.00029,21.63842]
[1777640731956,24.71,78166.16,0.6,-0.44763,0.00029,21.63842]
[1777640731961,24.71,78166.16,0.6,-0.44763,0.00029,21.63842]
[1777640731966,24.71,78166.16,0.6,-0.44763,0.00029,21.63842]
[1777640732010,24.72,78159.88,0.6,-0.44946,0.00029,21.64543]
[1777640732354,24.72,78159.88,0.6,-0.44946,0.00029,21.64543]
[1777640732908,24.72,78153.72,0.6,-0.45126,0.00029,21.65605]
[1777640733793,24.72,78153.72,0.6,-0.45126,0.00029,21.65605]
[1777640733917,24.72,78153.72,0.6,-0.45126,0.00029,21.65605]
[1777640734043,24.72,78153.72,0.6,-0.45126,0.00029,21.65605]
[1777640734222,24.72,78150.89,0.6,-0.45209,0.00029,21.66077]
[1777640734922,24.72,78157.49,0.6,-0.45016,0.00029,21.64964]
[1777640739924,24.73,78156.67,0.6,-0.45041,0.00029,21.65113]
[1777640745498,24.73,78160.69,0.6,-0.44925,0.00029,21.64423]
[1777640745537,24.73,78160.69,0.6,-0.44925,0.00029,21.64423]
[1777640745572,24.73,78160.69,0.6,-0.44925,0.00029,21.64423]
[1777640745632,24.73,78160.69,0.6,-0.44925,0.00029,21.64423]
[1777640745830,24.73,78160.69,0.6,-0.44925,0.00029,21.64423]
[1777640745858,24.73,78160.69,0.6,-0.44925,0.00029,21.64423]
[1777640745864,24.73,78160.69,0.6,-0.44925,0.00029,21.64423]
[1777640746136,24.73,78156.09,0.6,-0.4506,0.00029,21.65223]
[1777640746256,24.73,78156.09,0.6,-0.4506,0.00029,21.65223]
[1777640746650,24.73,78156.09,0.6,-0.4506,0.00029,21.65223]
[1777640746676,24.73,78156.09,0.6,-0.4506,0.00029,21.65223]
[1777640747006,24.74,78149.76,0.6,-0.45245,0.00029,21.66283]
[1777640747134,24.74,78149.76,0.6,-0.45245,0.00029,21.66283]
[1777640747325,24.74,78149.76,0.6,-0.45245,0.00029,21.66283]
[1777640747519,24.74,78149.76,0.6,-0.45245,0.00029,21.66283]
[1777640750905,24.74,78155.84,0.6,-0.45068,0.00029,21.65271]
[1777640754709,24.74,78153.51,0.6,-0.45136,0.00029,21.65665]
[1777640757084,24.74,78147.96,0.6,-0.45299,0.00029,21.66579]
[1777640758492,24.74,78147.72,0.6,-0.45306,0.00029,21.66618]
[1777640759933,24.74,78147.72,0.6,-0.45306,0.00029,21.66618]
[1777640759960,24.74,78147.72,0.6,-0.45306,0.00029,21.66618]
[1777640761059,24.74,78147.37,0.6,-0.45316,0.00029,21.66674]
[1777640761297,24.74,78145.16,0.6,-0.45381,0.00029,21.67026]
[1777640763126,24.74,78154.51,0.6,-0.45107,0.00029,21.65499]
[1777640768161,24.75,78154.75,0.6,-0.45101,0.00029,21.65464]
[1777640773196,24.75,78150.25,0.6,-0.45233,0.00029,21.66213]
[1777640778231,24.74,78150.15,0.6,-0.45235,0.00029,21.66228]
[1777640780133,24.74,78150.15,0.6,-0.45235,0.00029,21.66228]
[1777640780191,24.74,78150.15,0.6,-0.45235,0.00029,21.66228]
[1777640780199,24.74,78150.15,0.6,-0.45235,0.00029,21.66228]
[1777640780542,24.74,78150.63,0.6,-0.45221,0.00029,21.66149]
[1777640780628,24.74,78150.63,0.6,-0.45221,0.00029,21.66149]
[1777640780983,24.74,78150.63,0.6,-0.45221,0.00029,21.66149]
[1777640781120,24.75,78156.64,0.6,-0.45046,0.00029,21.65141]
[1777640781625,24.75,78156.64,0.6,-0.45046,0.00029,21.65141]
[1777640781899,24.75,78156.64,0.6,-0.45046,0.00029,21.65141]
[1777640781997,24.75,78171.2,0.6,-0.4462,0.00029,21.62521]
[1777640782849,24.75,78178.47,0.6,-0.44408,0.00029,21.61121]
[1777640784287,24.75,78180.18,0.6,-0.44358,0.00029,21.60783]
[1777640784550,24.75,78180.18,0.6,-0.44358,0.00029,21.60783]
[1777640786647,24.75,78185.39,0.6,-0.44206,0.00029,21.59734]
[1777640786830,24.75,78185.39,0.6,-0.44206,0.00029,21.59734]
[1777640787007,24.75,78185.39,0.6,-0.44206,0.00029,21.59734]
[1777640788233,24.75,78185.65,0.6,-0.44199,0.00029,21.59683]
[1777640788265,24.75,78185.65,0.6,-0.44199,0.00029,21.59683]
[1777640788303,24.75,78187.15,0.6,-0.44156,0.00029,21.59375]
[1777640790462,24.75,78191.45,0.6,-0.4403,0.00029,21.58476]
[1777640791863,24.75,78194.55,0.6,-0.43939,0.00029,21.57386]
[1777640797367,24.75,78198.19,0.6,-0.43832,0.00029,21.56586]
[1777640802402,24.74,78198.63,0.6,-0.43819,0.00029,21.56484]
[1777640803188,24.74,78198.63,0.6,-0.43819,0.00029,21.56484]
[1777640808450,24.74,78195.86,0.6,-0.43898,0.00029,21.57082]
[1777640813485,24.74,78196.79,0.6,-0.43871,0.00029,21.56873]
[1777640816458,24.73,78196.41,0.6,-0.43881,0.00029,21.56954]
[1777640817242,24.73,78195.43,0.6,-0.4391,0.00029,21.57166]
[1777640821441,24.73,78194.29,0.6,-0.43943,0.00029,21.57407]
[1777640826578,24.73,78198.37,0.6,-0.43823,0.00029,21.56513]
[1777640831742,24.73,78199.93,0.6,-0.43777,0.00029,21.56166]
[1777640837655,24.72,78201.0,0.6,-0.43746,0.00029,21.55923]
[1777640842690,24.72,78196.53,0.6,-0.43876,0.00029,21.56907]
[1777640843697,24.72,78191.69,0.6,-0.44017,0.00029,21.57949]
[1777640845779,24.72,78191.25,0.6,-0.44029,0.00029,21.58041]
[1777640845788,24.72,78191.25,0.6,-0.44029,0.00029,21.58041]
[1777640845881,24.72,78190.62,0.6,-0.44047,0.00029,21.58174]
[1777640846490,24.72,78190.62,0.6,-0.44047,0.00029,21.58174]
[1777640846989,24.72,78190.62,0.6,-0.44047,0.00029,21.58174]
[1777640849483,24.72,78190.55,0.6,-0.4405,0.00029,21.58191]
[1777640850609,24.72,78190.32,0.6,-0.44057,0.00029,21.58241]
[1777640850681,24.72,78190.32,0.6,-0.44057,0.00029,21.58241]
[1777640850786,24.72,78190.32,0.6,-0.44057,0.00029,21.58241]
[1777640850807,24.72,78190.32,0.6,-0.44057,0.00029,21.58241]
[1777640850951,24.72,78190.32,0.6,-0.44057,0.00029,21.58241]
[1777640851493,24.73,78188.64,0.6,-0.44106,0.00029,21.58597]
[1777640852043,24.73,78188.64,0.6,-0.44106,0.00029,21.58597]
[1777640852217,24.73,78188.64,0.6,-0.44106,0.00029,21.58597]
[1777640852226,24.73,78188.64,0.6,-0.44106,0.00029,21.58597]
[1777640853436,24.73,78187.21,0.6,-0.44147,0.00029,21.58469]
[1777640854909,24.73,78188.61,0.6,-0.44106,0.00029,21.58179]
[1777640859557,24.75,78186.58,0.6,-0.4417,0.00029,21.58632]
[1777640862169,24.76,78186.42,0.6,-0.44177,0.00029,21.58689]
[1777640871894,24.78,78186.43,0.6,-0.4418,0.00029,21.58716]
[1777640876929,24.78,78185.4,0.6,-0.44211,0.00029,21.58932]
[1777640881964,24.78,78184.21,0.6,-0.44246,0.00029,21.59177]
[1777640886999,24.79,78185.61,0.6,-0.44206,0.00029,21.58895]
[1777640887789,24.79,78185.61,0.6,-0.44206,0.00029,21.58895]
[1777640890025,24.79,78194.69,0.6,-0.43942,0.00029,21.56994]
[1777640894053,24.79,78189.88,0.6,-0.44083,0.00029,21.5802]
[1777640899088,24.79,78186.66,0.6,-0.44177,0.00029,21.58694]
[1777640902503,24.8,78187.91,0.6,-0.44141,0.00029,21.58439]
[1777640902752,24.8,78187.91,0.6,-0.44141,0.00029,21.58439]
[1777640908150,24.81,78187.21,0.6,-0.44165,0.00029,21.58614]
[1777640913186,24.82,78187.56,0.6,-0.44155,0.00029,21.5812]
[1777640913551,24.82,78187.56,0.6,-0.44155,0.00029,21.5812]
[1777640923255,24.83,78192.36,0.6,-0.44018,0.00029,21.57141]
[1777640925567,24.83,78189.29,0.6,-0.44108,0.00029,21.57788]
[1777640931312,24.84,78186.37,0.6,-0.44193,0.00029,21.58396]
[1777640936747,24.84,78186.92,0.6,-0.44178,0.00029,21.58288]
[1777640942391,24.84,78182.37,0.6,-0.44311,0.00029,21.59216]
[1777640945609,24.84,78181.62,0.6,-0.44333,0.00029,21.59367]
[1777640946418,24.85,78187.14,0.6,-0.44173,0.00029,21.58252]
[1777640949707,24.85,78190.01,0.6,-0.44089,0.00029,21.57661]
[1777640950726,24.85,78188.5,0.6,-0.44134,0.00029,21.57976]
[1777640956488,24.85,78192.04,0.6,-0.44032,0.00029,21.57245]
[1777640959432,24.85,78192.92,0.6,-0.44007,0.00029,21.57062]
[1777640959447,24.85,78192.92,0.6,-0.44007,0.00029,21.57062]
[1777640961455,24.86,78199.19,0.6,-0.43825,0.00029,21.55715]
[1777640961649,24.86,78199.19,0.6,-0.43825,0.00029,21.55715]
[1777640966782,24.86,78203.24,0.6,-0.43709,0.00029,21.54831]
[1777640970097,24.87,78200.83,0.6,-0.4378,0.00029,21.55372]
[1777640975122,24.87,78203.1,0.6,-0.43714,0.00029,21.54451]
[1777640975123,24.87,78203.1,0.6,-0.43714,0.00029,21.54451]
[1777640975141,24.87,78203.1,0.6,-0.43714,0.00029,21.54451]
[1777640976131,24.87,78203.13,0.6,-0.43714,0.00029,21.54449]
[1777640976542,24.87,78202.49,0.6,-0.43732,0.00029,21.54594]
[1777640977721,24.87,78202.82,0.6,-0.43723,0.00029,21.5452]
[1777640978335,24.87,78202.82,0.6,-0.43723,0.00029,21.5452]
[1777640978852,24.88,78199.72,0.6,-0.43813,0.00029,21.55208]
[1777640978952,24.88,78193.5,0.6,-0.43994,0.00029,21.56551]
[1777640980866,24.88,78189.79,0.6,-0.44101,0.00029,21.57331]
[1777640980926,24.88,78188.49,0.6,-0.44139,0.00029,21.57601]
[1777640986392,24.87,78186.69,0.6,-0.4419,0.00029,21.57961]
[1777640991736,24.86,78186.24,0.6,-0.44202,0.00029,21.58041]
[1777640996950,24.86,78186.08,0.6,-0.44205,0.00029,21.58065]
[1777641000798,24.85,78191.12,0.6,-0.44058,0.00029,21.57013]
[1777641002938,24.85,78191.7,0.6,-0.44041,0.00029,21.56889]
[1777641004586,24.85,78195.59,0.6,-0.43927,0.00029,21.56058]
[1777641009863,24.84,78197.16,0.6,-0.43881,0.00029,21.55709]
[1777641014616,24.84,78195.53,0.6,-0.43927,0.00029,21.56055]
[1777641014666,24.84,78195.53,0.6,-0.43927,0.00029,21.56055]
[1777641020079,24.84,78196.67,0.6,-0.43893,0.00029,21.55802]
[1777641020942,24.84,78190.4,0.6,-0.44075,0.00029,21.57133]
[1777641022164,24.84,78190.4,0.6,-0.44075,0.00029,21.57133]
[1777641024970,24.83,78184.96,0.6,-0.44232,0.00029,21.58248]
[1777641026753,24.83,78181.05,0.6,-0.44346,0.00029,21.59032]
[1777641026795,24.83,78181.05,0.6,-0.44346,0.00029,21.59032]
[1777641032018,24.82,78174.1,0.6,-0.44546,0.00029,21.59945]
[1777641032552,24.82,78174.1,0.6,-0.44546,0.00029,21.59945]
[1777641033222,24.82,78174.1,0.6,-0.44546,0.00029,21.59945]
[1777641033284,24.82,78174.06,0.6,-0.44546,0.00029,21.59951]
[1777641034227,24.82,78174.06,0.6,-0.44546,0.00029,21.59951]
[1777641034248,24.82,78174.06,0.6,-0.44546,0.00029,21.59951]
[1777641034568,24.82,78174.08,0.6,-0.44546,0.00029,21.59947]
[1777641035265,24.82,78174.08,0.6,-0.44546,0.00029,21.59947]
[1777641036047,24.82,78184.13,0.6,-0.44253,0.00029,21.57973]
[1777641039294,24.82,78188.49,0.6,-0.44127,0.00029,21.57082]
[1777641039396,24.82,78188.31,0.6,-0.44132,0.00029,21.57121]
[1777641040364,24.82,78188.31,0.6,-0.44132,0.00029,21.57121]
[1777641040530,24.82,78187.84,0.6,-0.44146,0.00029,21.57217]
[1777641046117,24.82,78191.25,0.6,-0.44045,0.00029,21.56495]
[1777641051152,24.81,78191.49,0.6,-0.44037,0.00029,21.56437]
[1777641051815,24.81,78191.49,0.6,-0.44037,0.00029,21.56437]
[1777641051960,24.81,78191.49,0.6,-0.44037,0.00029,21.56437]
[1777641051981,24.81,78191.49,0.6,-0.44037,0.00029,21.56437]
[1777641053031,24.81,78194.01,0.6,-0.43964,0.00029,21.559]
[1777641053057,24.81,78194.01,0.6,-0.43964,0.00029,21.559]
[1777641053065,24.81,78194.01,0.6,-0.43964,0.00029,21.559]
[1777641053209,24.81,78194.01,0.6,-0.43964,0.00029,21.559]
[1777641053217,24.81,78194.01,0.6,-0.43964,0.00029,21.559]
[1777641053373,24.81,78194.01,0.6,-0.43964,0.00029,21.559]
[1777641053237,24.81,78203.46,0.6,-0.43689,0.00029,21.53825]
[1777641053527,24.81,78203.46,0.6,-0.43689,0.00029,21.53825]
[1777641053529,24.81,78203.46,0.6,-0.43689,0.00029,21.53825]
[1777641054177,24.81,78209.51,0.6,-0.43513,0.00029,21.5244]
[1777641055170,24.81,78209.51,0.6,-0.43513,0.00029,21.5244]
[1777641055291,24.81,78209.51,0.6,-0.43513,0.00029,21.5244]
[1777641055566,24.81,78212.91,0.6,-0.43414,0.00029,21.51641]
[1777641056378,24.81,78212.91,0.6,-0.43414,0.00029,21.51641]
[1777641057675,24.8,78218.26,0.6,-0.43258,0.00029,21.50356]
[1777641057756,24.8,78218.26,0.6,-0.43258,0.00029,21.50356]
[1777641057773,24.8,78218.26,0.6,-0.43258,0.00029,21.50356]
[1777641057852,24.8,78218.26,0.6,-0.43258,0.00029,21.50356]
[1777641057974,24.8,78218.26,0.6,-0.43258,0.00029,21.50356]
[1777641058099,24.8,78218.26,0.6,-0.43258,0.00029,21.50356]
[1777641058129,24.8,78218.26,0.6,-0.43258,0.00029,21.50356]
[1777641058152,24.8,78218.26,0.6,-0.43258,0.00029,21.50356]
[1777641058232,24.8,78218.26,0.6,-0.43258,0.00029,21.50356]
[1777641058287,24.8,78218.26,0.6,-0.43258,0.00029,21.50356]
[1777641058386,24.8,78218.26,0.6,-0.43258,0.00029,21.50356]
[1777641058451,24.8,78218.26,0.6,-0.43258,0.00029,21.50356]
[1777641058419,24.8,78242.99,0.6,-0.42542,0.00029,21.44031]
[1777641058586,24.8,78242.99,0.6,-0.42542,0.00029,21.44031]
[1777641058816,24.8,78242.99,0.6,-0.42542,0.00029,21.44031]
[1777641059195,24.8,78242.99,0.6,-0.42542,0.00029,21.44031]
[1777641059247,24.8,78242.99,0.6,-0.42542,0.00029,21.44031]
[1777641059361,24.8,78242.99,0.6,-0.42542,0.00029,21.44031]
[1777641059423,24.8,78281.31,0.6,-0.41438,0.00029,21.32864]
[1777641059885,24.8,78281.31,0.6,-0.41438,0.00029,21.32864]
[1777641059984,24.8,78281.31,0.6,-0.41438,0.00029,21.32864]
[1777641060279,24.8,78281.31,0.6,-0.41438,0.00029,21.32864]
[1777641060361,24.8,78281.31,0.6,-0.41438,0.00029,21.32864]
[1777641060373,24.8,78301.7,0.6,-0.40853,0.00029,21.26257]
[1777641060567,24.8,78301.7,0.6,-0.40853,0.00029,21.26257]
[1777641061104,24.8,78301.7,0.6,-0.40853,0.00029,21.26257]
[1777641061444,24.8,78301.7,0.6,-0.40853,0.00029,21.26257]
[1777641061321,24.8,78302.17,0.6,-0.40839,0.00029,21.26097]
[1777641061514,24.8,78302.17,0.6,-0.40839,0.00029,21.26097]
[1777641061956,24.8,78302.17,0.6,-0.40839,0.00029,21.26097]
[1777641062026,24.8,78302.17,0.6,-0.40839,0.00029,21.26097]
[1777641062532,24.8,78297.62,0.6,-0.40969,0.00029,21.2761]
[1777641062709,24.8,78297.62,0.6,-0.40969,0.00029,21.2761]
[1777641062814,24.8,78297.62,0.6,-0.40969,0.00029,21.2761]
[1777641062964,24.8,78297.62,0.6,-0.40969,0.00029,21.2761]
[1777641063236,24.8,78297.62,0.6,-0.40969,0.00029,21.2761]
[1777641063263,24.8,78297.62,0.6,-0.40969,0.00029,21.2761]
[1777641063364,24.8,78297.62,0.6,-0.40969,0.00029,21.2761]
[1777641063362,24.8,78284.42,0.6,-0.41348,0.00029,21.31877]
[1777641064259,24.8,78266.54,0.6,-0.41862,0.00029,21.37358]
[1777641064541,24.8,78266.54,0.6,-0.41862,0.00029,21.37358]
[1777641065493,24.8,78262.46,0.6,-0.4198,0.00029,21.3856]
[1777641065496,24.8,78262.46,0.6,-0.4198,0.00029,21.3856]
[1777641065520,24.8,78262.46,0.6,-0.4198,0.00029,21.3856]
[1777641065574,24.8,78262.46,0.6,-0.4198,0.00029,21.3856]
[1777641066012,24.8,78262.46,0.6,-0.4198,0.00029,21.3856]
[1777641066315,24.8,78262.46,0.6,-0.4198,0.00029,21.3856]
[1777641066327,24.8,78262.46,0.6,-0.4198,0.00029,21.3856]
[1777641066384,24.8,78262.46,0.6,-0.4198,0.00029,21.3856]
[1777641066381,24.8,78262.43,0.6,-0.41981,0.00029,21.3857]
[1777641066899,24.8,78262.43,0.6,-0.41981,0.00029,21.3857]
[1777641067280,24.8,78270.52,0.6,-0.41748,0.00029,21.36174]
[1777641068286,24.8,78276.39,0.6,-0.41579,0.00029,21.34391]
[1777641068792,24.8,78276.39,0.6,-0.41579,0.00029,21.34391]
[1777641069047,24.8,78276.39,0.6,-0.41579,0.00029,21.34391]
[1777641069357,24.8,78276.39,0.6,-0.41579,0.00029,21.34391]
[1777641069458,24.8,78270.99,0.6,-0.41735,0.00029,21.36035]
[1777641069553,24.8,78270.99,0.6,-0.41735,0.00029,21.36035]
[1777641070322,24.8,78270.99,0.6,-0.41735,0.00029,21.36035]
[1777641070399,24.8,78270.99,0.6,-0.41735,0.00029,21.36035]
[1777641070400,24.8,78261.85,0.6,-0.41998,0.00029,21.38743]
[1777641070531,24.8,78261.85,0.6,-0.41998,0.00029,21.38743]
[1777641070534,24.8,78261.85,0.6,-0.41998,0.00029,21.38743]
[1777641070670,24.8,78261.85,0.6,-0.41998,0.00029,21.38743]
[1777641070701,24.8,78261.85,0.6,-0.41998,0.00029,21.38743]
[1777641070792,24.8,78261.85,0.6,-0.41998,0.00029,21.38743]
[1777641070886,24.8,78261.85,0.6,-0.41998,0.00029,21.38743]
[1777641071310,24.8,78242.87,0.6,-0.42546,0.00029,21.44065]
[1777641072318,24.8,78233.56,0.6,-0.42815,0.00029,21.46526]
[1777641073324,24.8,78232.83,0.6,-0.42836,0.00029,21.46717]
[1777641074753,24.8,78232.54,0.6,-0.42845,0.00029,21.46795]
[1777641076500,24.81,78232.25,0.6,-0.42854,0.00029,21.46876]
[1777641076670,24.81,78232.25,0.6,-0.42854,0.00029,21.46876]
[1777641076821,24.81,78232.25,0.6,-0.42854,0.00029,21.46876]
[1777641078359,24.81,78248.04,0.6,-0.42397,0.00029,21.42662]
[1777641081380,24.8,78244.78,0.6,-0.42491,0.00029,21.43549]
[1777641081627,24.8,78244.78,0.6,-0.42491,0.00029,21.43549]
[1777641081928,24.8,78244.78,0.6,-0.42491,0.00029,21.43549]
[1777641081939,24.8,78244.78,0.6,-0.42491,0.00029,21.43549]
[1777641081996,24.8,78244.78,0.6,-0.42491,0.00029,21.43549]
[1777641082160,24.8,78244.78,0.6,-0.42491,0.00029,21.43549]
[1777641082308,24.8,78244.78,0.6,-0.42491,0.00029,21.43549]
[1777641082383,24.8,78244.78,0.6,-0.42491,0.00029,21.43549]
[1777641082484,24.8,78244.78,0.6,-0.42491,0.00029,21.43549]
[1777641082551,24.8,78244.78,0.6,-0.42491,0.00029,21.43549]
[1777641082433,24.8,78263.65,0.6,-0.41946,0.00029,21.3822]
[1777641083069,24.8,78263.65,0.6,-0.41946,0.00029,21.3822]
[1777641083399,24.8,78285.36,0.6,-0.41322,0.00029,21.31598]
[1777641084035,24.8,78285.36,0.6,-0.41322,0.00029,21.31598]
[1777641084154,24.8,78285.36,0.6,-0.41322,0.00029,21.31598]
[1777641084406,24.8,78286.89,0.6,-0.41278,0.00029,21.31111]
[1777641085160,24.8,78286.89,0.6,-0.41278,0.00029,21.31111]
[1777641085413,24.8,78284.79,0.6,-0.41339,0.00029,21.31781]
[1777641086109,24.8,78284.79,0.6,-0.41339,0.00029,21.31781]
[1777641086313,24.8,78284.79,0.6,-0.41339,0.00029,21.31781]
[1777641087139,24.8,78286.29,0.6,-0.41296,0.00029,21.31309]
[1777641088319,24.81,78285.95,0.6,-0.41306,0.00029,21.31421]
[1777641091182,24.81,78286.28,0.6,-0.41298,0.00029,21.31328]
[1777641091219,24.81,78286.28,0.6,-0.41298,0.00029,21.31328]
[1777641091304,24.81,78286.28,0.6,-0.41298,0.00029,21.31328]
[1777641091455,24.81,78293.92,0.6,-0.41077,0.00029,21.28437]
[1777641092199,24.81,78293.92,0.6,-0.41077,0.00029,21.28437]
[1777641092462,24.81,78293.9,0.6,-0.41078,0.00029,21.28442]
[1777641094107,24.81,78294.34,0.6,-0.41065,0.00029,21.28299]
[1777641095521,24.81,78288.15,0.6,-0.41243,0.00029,21.30305]
[1777641096210,24.81,78288.15,0.6,-0.41243,0.00029,21.30305]
[1777641096498,24.81,78288.15,0.6,-0.41243,0.00029,21.30305]
[1777641096490,24.81,78286.27,0.6,-0.41297,0.00029,21.30905]
[1777641096557,24.81,78286.27,0.6,-0.41297,0.00029,21.30905]
[1777641097019,24.81,78286.27,0.6,-0.41297,0.00029,21.30905]
[1777641097225,24.81,78286.27,0.6,-0.41297,0.00029,21.30905]
[1777641097498,24.81,78285.66,0.6,-0.41315,0.00029,21.31101]
[1777641098977,24.81,78285.28,0.6,-0.41326,0.00029,21.31223]
[1777641099175,24.81,78285.28,0.6,-0.41326,0.00029,21.31223]
[1777641099473,24.81,78285.28,0.6,-0.41326,0.00029,21.31223]
[1777641099220,24.81,78285.28,0.6,-0.41326,0.00029,21.31225]
[1777641102725,24.81,78281.51,0.6,-0.41434,0.00029,21.32411]
[1777641103368,24.81,78281.51,0.6,-0.41434,0.00029,21.32411]
[1777641104398,24.81,78281.04,0.6,-0.41447,0.00029,21.32549]
[1777641104489,24.81,78281.04,0.6,-0.41447,0.00029,21.32549]
[1777641104761,24.81,78280.03,0.6,-0.41476,0.00029,21.32867]
[1777641104830,24.81,78280.03,0.6,-0.41476,0.00029,21.32867]
[1777641104854,24.81,78280.03,0.6,-0.41476,0.00029,21.32867]
[1777641105181,24.81,78281.42,0.6,-0.41436,0.00029,21.32437]
[1777641105970,24.81,78281.42,0.6,-0.41436,0.00029,21.32437]
[1777641106624,24.81,78283.37,0.6,-0.41381,0.00029,21.31828]
[1777641108417,24.81,78284.55,0.6,-0.41347,0.00029,21.31458]
[1777641112540,24.82,78289.85,0.6,-0.41196,0.00029,21.29781]
[1777641114286,24.82,78298.56,0.6,-0.40947,0.00029,21.26944]
[1777641114679,24.82,78298.56,0.6,-0.40947,0.00029,21.26944]
[1777641115241,24.82,78298.56,0.6,-0.40947,0.00029,21.26944]
[1777641116329,24.82,78303.51,0.6,-0.40806,0.00029,21.25295]
[1777641116393,24.82,78306.78,0.6,-0.40713,0.00029,21.24192]
[1777641116662,24.82,78306.78,0.6,-0.40713,0.00029,21.24192]
[1777641116896,24.82,78306.78,0.6,-0.40713,0.00029,21.24192]
[1777641117372,24.82,78306.78,0.6,-0.40713,0.00029,21.24192]
[1777641117470,24.82,78313.64,0.6,-0.40517,0.00029,21.21833]
[1777641117591,24.82,78313.64,0.6,-0.40517,0.00029,21.21833]
[1777641118802,24.82,78318.27,0.6,-0.40385,0.00029,21.2021]
[1777641119149,24.82,78318.27,0.6,-0.40385,0.00029,21.2021]
[1777641119332,24.82,78318.27,0.6,-0.40385,0.00029,21.2021]
[1777641119337,24.82,78318.27,0.6,-0.40385,0.00029,21.2021]
[1777641119436,24.82,78318.27,0.6,-0.40385,0.00029,21.2021]
[1777641119720,24.82,78320.47,0.6,-0.40322,0.00028,21.19431]
[1777641120266,24.82,78320.47,0.6,-0.40322,0.00028,21.19431]
[1777641120450,24.82,78320.47,0.6,-0.40322,0.00028,21.19431]
[1777641120496,24.82,78320.47,0.6,-0.40322,0.00028,21.19431]
[1777641120642,24.82,78320.47,0.6,-0.40322,0.00028,21.19431]
[1777641120471,24.82,78329.08,0.6,-0.40077,0.00028,21.16332]
[1777641120720,24.82,78329.08,0.6,-0.40077,0.00028,21.16332]
[1777641120756,24.82,78329.08,0.6,-0.40077,0.00028,21.16332]
[1777641120888,24.82,78329.08,0.6,-0.40077,0.00028,21.16332]
[1777641120917,24.82,78329.08,0.6,-0.40077,0.00028,21.16332]
[1777641121073,24.82,78329.08,0.6,-0.40077,0.00028,21.16332]
[1777641121366,24.82,78329.08,0.6,-0.40077,0.00028,21.16332]
[1777641121498,24.82,78338.17,0.6,-0.39819,0.00028,21.12973]
[1777641121711,24.82,78338.17,0.6,-0.39819,0.00028,21.12973]
[1777641121981,24.82,78338.17,0.6,-0.39819,0.00028,21.12973]
[1777641122366,24.82,78338.17,0.6,-0.39819,0.00028,21.12973]
[1777641122405,24.82,78338.17,0.6,-0.39819,0.00028,21.12973]
[1777641122763,24.82,78374.68,0.6,-0.38786,0.00028,20.98597]
[1777641122811,24.82,78374.68,0.6,-0.38786,0.00028,20.98597]
[1777641122940,24.82,78374.68,0.6,-0.38786,0.00028,20.98597]
[1777641123320,24.82,78374.68,0.6,-0.38786,0.00028,20.98597]
[1777641123399,24.82,78374.68,0.6,-0.38786,0.00028,20.98597]
[1777641123405,24.82,78392.05,0.6,-0.38298,0.00028,20.91273]
[1777641124107,24.82,78392.05,0.6,-0.38298,0.00028,20.91273]
[1777641124467,24.82,78392.05,0.6,-0.38298,0.00028,20.91273]
[1777641124502,24.82,78392.05,0.6,-0.38298,0.00028,20.91273]
[1777641124280,24.82,78398.83,0.6,-0.38108,0.00028,20.88338]
[1777641124717,24.82,78398.83,0.6,-0.38108,0.00028,20.88338]
[1777641124741,24.82,78398.83,0.6,-0.38108,0.00028,20.88338]
[1777641124838,24.82,78398.83,0.6,-0.38108,0.00028,20.88338]
[1777641124985,24.82,78398.83,0.6,-0.38108,0.00028,20.88338]
[1777641125136,24.82,78398.83,0.6,-0.38108,0.00028,20.88338]
[1777641125145,24.82,78398.83,0.6,-0.38108,0.00028,20.88338]
[1777641125235,24.82,78398.83,0.6,-0.38108,0.00028,20.88338]
[1777641125644,24.82,78396.12,0.6,-0.38185,0.00028,20.89534]
[1777641125782,24.82,78396.12,0.6,-0.38185,0.00028,20.89534]
[1777641125810,24.82,78396.12,0.6,-0.38185,0.00028,20.89534]
[1777641125813,24.82,78396.12,0.6,-0.38185,0.00028,20.89534]
[1777641128573,24.83,78391.07,0.6,-0.38328,0.00028,20.91747]
[1777641129587,24.83,78391.21,0.6,-0.38326,0.00028,20.91713]
[1777641129746,24.83,78391.21,0.6,-0.38326,0.00028,20.91713]
[1777641130716,24.83,78389.11,0.6,-0.38386,0.00028,20.92627]
[1777641130852,24.83,78389.11,0.6,-0.38386,0.00028,20.92627]
[1777641131112,24.83,78389.11,0.6,-0.38386,0.00028,20.92627]
[1777641131133,24.83,78389.11,0.6,-0.38386,0.00028,20.92627]
[1777641131160,24.83,78389.11,0.6,-0.38386,0.00028,20.92627]
[1777641131164,24.83,78389.11,0.6,-0.38386,0.00028,20.92627]
[1777641131230,24.83,78389.11,0.6,-0.38386,0.00028,20.92627]
[1777641132264,24.84,78398.5,0.6,-0.38124,0.00028,20.88592]
[1777641133020,24.84,78398.5,0.6,-0.38124,0.00028,20.88592]
[1777641133085,24.84,78408.42,0.6,-0.37848,0.00028,20.84221]
[1777641134082,24.84,78408.42,0.6,-0.37848,0.00028,20.84221]
[1777641134211,24.84,78408.42,0.6,-0.37848,0.00028,20.84221]
[1777641134267,24.84,78408.42,0.6,-0.37848,0.00028,20.84221]
[1777641134281,24.84,78408.42,0.6,-0.37848,0.00028,20.84221]
[1777641134503,24.84,78408.42,0.6,-0.37848,0.00028,20.84221]
[1777641134549,24.84,78408.42,0.6,-0.37848,0.00028,20.84221]
[1777641134382,24.86,78403.06,0.6,-0.38008,0.00028,20.86788]
[1777641134607,24.86,78403.06,0.6,-0.38008,0.00028,20.86788]
[1777641134669,24.86,78403.06,0.6,-0.38008,0.00028,20.86788]
[1777641134896,24.86,78403.06,0.6,-0.38008,0.00028,20.86788]
[1777641135410,24.86,78403.06,0.6,-0.38008,0.00028,20.86788]
[1777641135437,24.86,78403.06,0.6,-0.38008,0.00028,20.86788]
[1777641135486,24.86,78403.06,0.6,-0.38008,0.00028,20.86788]
[1777641135496,24.86,78403.06,0.6,-0.38008,0.00028,20.86788]
[1777641135511,24.87,78388.98,0.6,-0.38404,0.00028,20.9291]
[1777641135794,24.87,78388.98,0.6,-0.38404,0.00028,20.9291]
[1777641136014,24.87,78388.98,0.6,-0.38404,0.00028,20.9291]
[1777641136775,24.87,78389.59,0.6,-0.38387,0.00028,20.9266]
[1777641137134,24.87,78401.6,0.6,-0.38052,0.00028,20.87471]
[1777641137616,24.87,78401.6,0.6,-0.38052,0.00028,20.87471]
[1777641137662,24.87,78401.6,0.6,-0.38052,0.00028,20.87471]
[1777641138729,24.87,78400.05,0.6,-0.38096,0.00028,20.88167]
[1777641139105,24.87,78402.76,0.6,-0.38021,0.00028,20.86991]
[1777641139915,24.87,78402.76,0.6,-0.38021,0.00028,20.86991]
[1777641141228,24.87,78403.87,0.6,-0.37991,0.00028,20.86515]
[1777641141337,24.88,78403.33,0.6,-0.38007,0.00028,20.86768]
[1777641142370,24.88,78403.33,0.6,-0.38007,0.00028,20.86768]
[1777641142471,24.88,78402.06,0.6,-0.38043,0.00028,20.87344]
[1777641142736,24.88,78402.06,0.6,-0.38043,0.00028,20.87344]
[1777641142756,24.88,78402.06,0.6,-0.38043,0.00028,20.87344]
[1777641142778,24.88,78402.06,0.6,-0.38043,0.00028,20.87344]
[1777641142830,24.88,78402.06,0.6,-0.38043,0.00028,20.87344]
[1777641143262,24.88,78395.4,0.6,-0.38231,0.00028,20.90266]
[1777641144290,24.88,78390.01,0.6,-0.38382,0.00028,20.92597]
[1777641144809,24.88,78390.01,0.6,-0.38382,0.00028,20.92597]
[1777641144957,24.88,78390.01,0.6,-0.38382,0.00028,20.92597]
[1777641144986,24.88,78390.01,0.6,-0.38382,0.00028,20.92597]
[1777641145104,24.88,78390.01,0.6,-0.38382,0.00028,20.92597]
[1777641145140,24.88,78390.01,0.6,-0.38382,0.00028,20.92597]
[1777641145175,24.88,78390.01,0.6,-0.38382,0.00028,20.92597]
[1777641145214,24.88,78390.01,0.6,-0.38382,0.00028,20.92597]
[1777641145412,24.88,78390.01,0.6,-0.38382,0.00028,20.92597]
[1777641145414,24.88,78390.01,0.6,-0.38382,0.00028,20.92597]
[1777641145423,24.88,78390.01,0.6,-0.38382,0.00028,20.92597]
[1777641145536,24.88,78390.01,0.6,-0.38382,0.00028,20.92597]
[1777641145544,24.88,78390.01,0.6,-0.38382,0.00028,20.92597]
[1777641145567,24.89,78389.09,0.6,-0.38409,0.00028,20.93003]
[1777641145809,24.89,78389.09,0.6,-0.38409,0.00028,20.93003]
[1777641146046,24.89,78389.09,0.6,-0.38409,0.00028,20.93003]
[1777641146111,24.89,78389.09,0.6,-0.38409,0.00028,20.93003]
[1777641146120,24.89,78389.09,0.6,-0.38409,0.00028,20.93003]
[1777641146147,24.89,78389.09,0.6,-0.38409,0.00028,20.93003]
[1777641146464,24.89,78379.22,0.6,-0.38687,0.00028,20.97166]
[1777641146941,24.89,78379.22,0.6,-0.38687,0.00028,20.97166]
[1777641146997,24.89,78379.22,0.6,-0.38687,0.00028,20.97166]
[1777641147063,24.89,78379.22,0.6,-0.38687,0.00028,20.97166]
[1777641147285,24.89,78379.22,0.6,-0.38687,0.00028,20.97166]
[1777641147386,24.89,78364.29,0.6,-0.39107,0.00028,21.03262]
[1777641147940,24.89,78364.29,0.6,-0.39107,0.00028,21.03262]
[1777641148189,24.89,78364.29,0.6,-0.39107,0.00028,21.03262]
[1777641148234,24.89,78364.29,0.6,-0.39107,0.00028,21.03262]
[1777641148271,24.89,78364.29,0.6,-0.39107,0.00028,21.03262]
[1777641148360,24.89,78364.29,0.6,-0.39107,0.00028,21.03262]
[1777641148403,24.89,78364.29,0.6,-0.39107,0.00028,21.03262]
[1777641148501,24.89,78364.29,0.6,-0.39107,0.00028,21.03262]
[1777641148494,24.89,78355.84,0.6,-0.39346,0.00028,21.06611]
[1777641148967,24.89,78355.84,0.6,-0.39346,0.00028,21.06611]
[1777641148976,24.89,78355.84,0.6,-0.39346,0.00028,21.06611]
[1777641149304,24.89,78355.84,0.6,-0.39346,0.00028,21.06611]
[1777641149404,24.89,78355.84,0.6,-0.39346,0.00028,21.06611]
[1777641149465,24.89,78355.84,0.6,-0.39346,0.00028,21.06611]
[1777641149643,24.89,78358.59,0.6,-0.39269,0.00028,21.05535]
[1777641149757,24.89,78358.59,0.6,-0.39269,0.00028,21.05535]
[1777641150213,24.89,78358.59,0.6,-0.39269,0.00028,21.05535]
[1777641150314,24.89,78368.58,0.6,-0.38987,0.00028,21.01553]
[1777641150800,24.89,78368.58,0.6,-0.38987,0.00028,21.01553]
[1777641150914,24.89,78368.58,0.6,-0.38987,0.00028,21.01553]
[1777641152558,24.89,78370.72,0.6,-0.38926,0.00028,21.00252]
[1777641152973,24.89,78368.8,0.6,-0.3898,0.00028,21.01037]
[1777641153041,24.89,78360.41,0.6,-0.39217,0.00028,21.044]
[1777641153596,24.89,78360.41,0.6,-0.39217,0.00028,21.044]
[1777641154059,24.89,78360.41,0.6,-0.39217,0.00028,21.044]
[1777641154515,24.89,78360.41,0.6,-0.39217,0.00028,21.044]
[1777641155478,24.9,78361.71,0.6,-0.3918,0.00028,21.03889]
[1777641158716,24.9,78361.47,0.6,-0.39188,0.00028,21.04002]
[1777641158720,24.9,78361.47,0.6,-0.39188,0.00028,21.04002]
[1777641158823,24.9,78361.47,0.6,-0.39188,0.00028,21.04002]
[1777641159246,24.9,78361.47,0.6,-0.39188,0.00028,21.04002]
[1777641159285,24.9,78361.47,0.6,-0.39188,0.00028,21.04002]
[1777641159401,24.9,78361.47,0.6,-0.39188,0.00028,21.04002]
[1777641159423,24.9,78358.6,0.6,-0.39269,0.00028,21.0514]
[1777641159949,24.9,78348.91,0.6,-0.39543,0.00028,21.0891]
[1777641161745,24.9,78345.35,0.6,-0.39644,0.00028,21.10272]
[1777641162036,24.9,78345.35,0.6,-0.39644,0.00028,21.10272]
[1777641162457,24.9,78338.46,0.6,-0.39839,0.00028,21.12865]
[1777641164313,24.9,78334.36,0.6,-0.39956,0.00028,21.14383]
[1777641165063,24.9,78333.06,0.6,-0.39993,0.00028,21.14862]
[1777641165258,24.9,78333.06,0.6,-0.39993,0.00028,21.14862]
[1777641165461,24.9,78326.49,0.6,-0.40179,0.00028,21.17247]
[1777641166364,24.9,78326.49,0.6,-0.40179,0.00028,21.17247]
[1777641166379,24.9,78326.49,0.6,-0.40179,0.00028,21.17247]
[1777641166397,24.9,78326.49,0.6,-0.40179,0.00028,21.17247]
[1777641170429,24.9,78328.4,0.6,-0.40125,0.00028,21.16559]
[1777641170467,24.9,78323.23,0.6,-0.40272,0.00028,21.18413]
[1777641170969,24.9,78323.23,0.6,-0.40272,0.00028,21.18413]
[1777641171314,24.9,78323.23,0.6,-0.40272,0.00028,21.18413]
[1777641172052,24.9,78321.01,0.6,-0.40335,0.00028,21.192]
[1777641172211,24.9,78321.01,0.6,-0.40335,0.00028,21.192]
[1777641173019,24.9,78318.08,0.6,-0.40418,0.00028,21.20229]
[1777641173574,24.9,78323.56,0.6,-0.40262,0.00028,21.18292]
[1777641175905,24.9,78325.38,0.6,-0.4021,0.00028,21.1764]
[1777641181798,24.9,78321.2,0.6,-0.40328,0.00028,21.19121]
[1777641188146,24.9,78325.41,0.6,-0.40208,0.00028,21.17616]
[1777641193501,24.9,78324.21,0.6,-0.40242,0.00028,21.1804]
[1777641193557,24.9,78324.21,0.6,-0.40242,0.00028,21.1804]
[1777641193621,24.9,78324.21,0.6,-0.40242,0.00028,21.1804]
[1777641193628,24.9,78324.21,0.6,-0.40242,0.00028,21.1804]
[1777641193975,24.9,78323.58,0.6,-0.4026,0.00028,21.18263]
[1777641194002,24.9,78323.58,0.6,-0.4026,0.00028,21.18263]
[1777641194231,24.9,78323.58,0.6,-0.4026,0.00028,21.18263]
[1777641194245,24.9,78323.58,0.6,-0.4026,0.00028,21.18263]
[1777641194451,24.9,78323.58,0.6,-0.4026,0.00028,21.18263]
[1777641194597,24.9,78323.58,0.6,-0.4026,0.00028,21.18263]
[1777641194633,24.9,78351.32,0.6,-0.39474,0.00028,21.07965]
[1777641194805,24.9,78351.32,0.6,-0.39474,0.00028,21.07965]
[1777641194907,24.9,78351.32,0.6,-0.39474,0.00028,21.07965]
[1777641195014,24.9,78351.32,0.6,-0.39474,0.00028,21.07965]
[1777641195533,24.9,78351.32,0.6,-0.39474,0.00028,21.07965]
[1777641195546,24.9,78379.87,0.6,-0.3867,0.00028,20.96511]
[1777641196554,24.9,78379.87,0.6,-0.3867,0.00028,20.96511]
[1777641196216,24.9,78380.45,0.6,-0.38654,0.00028,20.96275]
[1777641196745,24.9,78380.45,0.6,-0.38654,0.00028,20.96275]
[1777641197393,24.9,78380.45,0.6,-0.38654,0.00028,20.96275]
[1777641197444,24.9,78380.45,0.6,-0.38654,0.00028,20.96275]
[1777641197601,24.9,78380.14,0.6,-0.38663,0.00028,20.96409]
[1777641197657,24.9,78380.14,0.6,-0.38663,0.00028,20.96409]
[1777641197800,24.9,78380.14,0.6,-0.38663,0.00028,20.96409]
[1777641197871,24.9,78380.14,0.6,-0.38663,0.00028,20.96409]
[1777641199209,24.9,78379.38,0.6,-0.38685,0.00028,20.96732]
[1777641199327,24.9,78379.38,0.6,-0.38685,0.00028,20.96732]
[1777641199338,24.9,78379.38,0.6,-0.38685,0.00028,20.96732]
[1777641199403,24.9,78379.38,0.6,-0.38685,0.00028,20.96732]
[1777641199517,24.9,78379.38,0.6,-0.38685,0.00028,20.96732]
[1777641199517,24.9,78379.38,0.6,-0.38685,0.00028,20.96732]
[1777641199606,24.9,78379.38,0.6,-0.38685,0.00028,20.96732]
[1777641199610,24.9,78379.38,0.6,-0.38685,0.00028,20.96732]
[1777641199720,24.9,78378.88,0.6,-0.38699,0.00028,20.96947]
[1777641199734,24.9,78378.88,0.6,-0.38699,0.00028,20.96947]
[1777641199965,24.9,78378.88,0.6,-0.38699,0.00028,20.96947]
[1777641200265,24.9,78378.88,0.6,-0.38699,0.00028,20.96947]
[1777641200458,24.9,78378.88,0.6,-0.38699,0.00028,20.96947]
[1777641200478,24.9,78371.27,0.6,-0.38913,0.00028,21.00079]
[1777641201573,24.9,78371.27,0.6,-0.38913,0.00028,21.00079]
[1777641202103,24.9,78366.08,0.6,-0.3906,0.00028,21.02181]
[1777641202131,24.9,78366.08,0.6,-0.3906,0.00028,21.02181]
[1777641202380,24.9,78364.57,0.6,-0.39102,0.00028,21.02789]
[1777641203151,24.9,78364.57,0.6,-0.39102,0.00028,21.02789]
[1777641203476,24.9,78364.57,0.6,-0.39102,0.00028,21.02789]
[1777641203661,24.9,78363.57,0.6,-0.39131,0.00028,21.03193]
[1777641204171,24.9,78363.57,0.6,-0.39131,0.00028,21.03193]
[1777641204275,24.9,78362.39,0.6,-0.39164,0.00028,21.03667]
[1777641204896,24.9,78362.39,0.6,-0.39164,0.00028,21.03667]
[1777641205311,24.9,78362.39,0.6,-0.39164,0.00028,21.03667]
[1777641206074,24.9,78360.66,0.6,-0.39213,0.00028,21.04355]
[1777641206289,24.9,78359.85,0.6,-0.39236,0.00028,21.04676]
[1777641210901,24.91,78358.71,0.6,-0.39269,0.00028,21.05138]
[1777641212500,24.91,78358.83,0.6,-0.39264,0.00028,21.04655]
[1777641212516,24.91,78359.33,0.6,-0.3925,0.00028,21.04461]
[1777641212737,24.91,78359.33,0.6,-0.3925,0.00028,21.04461]
[1777641212847,24.91,78359.33,0.6,-0.3925,0.00028,21.04461]
[1777641213756,24.91,78362.1,0.6,-0.39172,0.00028,21.03366]
[1777641215360,24.91,78363.55,0.6,-0.39131,0.00028,21.02791]
[1777641215372,24.91,78363.55,0.6,-0.39131,0.00028,21.02791]
[1777641215450,24.91,78365.68,0.6,-0.39072,0.00028,21.01942]
[1777641216541,24.91,78365.68,0.6,-0.39072,0.00028,21.01942]
[1777641216575,24.91,78365.68,0.6,-0.39072,0.00028,21.01942]
[1777641216564,24.91,78361.0,0.6,-0.39204,0.00028,21.0381]
[1777641216744,24.91,78361.0,0.6,-0.39204,0.00028,21.0381]
[1777641216794,24.91,78361.0,0.6,-0.39204,0.00028,21.0381]
[1777641216852,24.91,78361.0,0.6,-0.39204,0.00028,21.0381]
[1777641216904,24.91,78361.0,0.6,-0.39204,0.00028,21.0381]
[1777641216998,24.91,78361.0,0.6,-0.39204,0.00028,21.0381]
[1777641217366,24.91,78353.89,0.6,-0.39404,0.00028,21.06601]
[1777641219150,24.91,78349.38,0.6,-0.39532,0.00028,21.08344]
[1777641219161,24.91,78349.38,0.6,-0.39532,0.00028,21.08344]
[1777641219321,24.91,78349.38,0.6,-0.39532,0.00028,21.08344]
[1777641219381,24.91,78350.23,0.6,-0.39508,0.00028,21.08018]
[1777641221480,24.91,78351.74,0.6,-0.39465,0.00028,21.07433]
[1777641224416,24.91,78345.69,0.6,-0.39636,0.00028,21.09747]
[1777641229451,24.91,78345.28,0.6,-0.39647,0.00028,21.09902]
[1777641232553,24.91,78345.52,0.6,-0.39641,0.00028,21.09811]
[1777641232701,24.91,78345.38,0.6,-0.39645,0.00028,21.09864]
[1777641238019,24.91,78343.03,0.6,-0.39711,0.00028,21.10752]
[1777641242492,24.91,78342.76,0.6,-0.39719,0.00028,21.10854]
[1777641242720,24.91,78343.15,0.6,-0.39707,0.00028,21.10707]
[1777641243387,24.91,78343.15,0.6,-0.39707,0.00028,21.10707]
[1777641243390,24.91,78343.15,0.6,-0.39707,0.00028,21.10707]
[1777641248584,24.91,78349.26,0.6,-0.39535,0.00028,21.08383]
[1777641250022,24.91,78349.22,0.6,-0.39536,0.00028,21.08398]
[1777641251177,24.91,78353.06,0.6,-0.39427,0.00028,21.06918]
[1777641251335,24.91,78353.06,0.6,-0.39427,0.00028,21.06918]
[1777641251366,24.91,78353.06,0.6,-0.39427,0.00028,21.06918]
[1777641251605,24.91,78354.46,0.6,-0.39388,0.00028,21.06376]
[1777641251763,24.91,78354.46,0.6,-0.39388,0.00028,21.06376]
[1777641252284,24.91,78354.46,0.6,-0.39388,0.00028,21.06376]
[1777641252612,24.91,78351.17,0.6,-0.39481,0.00028,21.07651]
[1777641253619,24.91,78345.95,0.6,-0.39629,0.00028,21.09651]
[1777641254047,24.91,78345.95,0.6,-0.39629,0.00028,21.09651]
[1777641254599,24.91,78345.95,0.6,-0.39629,0.00028,21.09651]
[1777641254626,24.91,78342.69,0.6,-0.39721,0.00028,21.10885]
[1777641254759,24.91,78342.69,0.6,-0.39721,0.00028,21.10885]
[1777641254776,24.91,78342.69,0.6,-0.39721,0.00028,21.10885]
[1777641254792,24.91,78342.69,0.6,-0.39721,0.00028,21.10885]
[1777641254840,24.91,78342.69,0.6,-0.39721,0.00028,21.10885]
[1777641255010,24.91,78342.69,0.6,-0.39721,0.00028,21.10885]
[1777641255159,24.91,78342.69,0.6,-0.39721,0.00028,21.10885]
[1777641255634,24.91,78330.13,0.6,-0.40077,0.00028,21.15532]
[1777641255987,24.91,78330.13,0.6,-0.40077,0.00028,21.15532]
[1777641256088,24.91,78330.13,0.6,-0.40077,0.00028,21.15532]
[1777641256640,24.91,78322.71,0.6,-0.40287,0.00028,21.18196]
[1777641256917,24.91,78322.71,0.6,-0.40287,0.00028,21.18196]
[1777641262682,24.91,78321.06,0.6,-0.40333,0.00028,21.18769]
[1777641265621,24.91,78320.82,0.6,-0.4034,0.00028,21.1885]
[1777641266740,24.91,78318.6,0.6,-0.40403,0.00028,21.19629]
[1777641266833,24.91,78317.85,0.6,-0.40424,0.00028,21.1989]
[1777641268345,24.91,78317.85,0.6,-0.40424,0.00028,21.1989]
[1777641268360,24.91,78317.85,0.6,-0.40424,0.00028,21.1989]
[1777641268386,24.91,78317.18,0.6,-0.40443,0.00028,21.20122]
[1777641270121,24.91,78314.09,0.6,-0.40531,0.00028,21.21196]
[1777641270210,24.91,78311.35,0.6,-0.40608,0.00028,21.22138]
[1777641271746,24.9,78316.85,0.6,-0.4045,0.00028,21.19797]
[1777641276781,24.9,78316.57,0.6,-0.40457,0.00028,21.19881]
[1777641281820,24.9,78315.41,0.6,-0.40489,0.00028,21.20273]
[1777641285804,24.9,78315.14,0.6,-0.40496,0.00028,21.20359]
[1777641287669,24.9,78314.66,0.6,-0.4051,0.00028,21.20523]
[1777641294408,24.89,78315.81,0.6,-0.40476,0.00028,21.20105]
[1777641294416,24.89,78315.81,0.6,-0.40476,0.00028,21.20105]
[1777641294420,24.89,78315.81,0.6,-0.40476,0.00028,21.20105]
[1777641294427,24.89,78315.81,0.6,-0.40476,0.00028,21.20105]
[1777641294607,24.89,78315.81,0.6,-0.40476,0.00028,21.20105]
[1777641294911,24.89,78321.12,0.6,-0.40324,0.00028,21.18236]
[1777641295908,24.89,78321.12,0.6,-0.40324,0.00028,21.18236]
[1777641295932,24.89,78321.12,0.6,-0.40324,0.00028,21.18236]
[1777641296186,24.89,78326.56,0.6,-0.40169,0.00028,21.1629]
[1777641296784,24.89,78326.56,0.6,-0.40169,0.00028,21.1629]
[1777641296817,24.89,78326.56,0.6,-0.40169,0.00028,21.1629]
[1777641297039,24.89,78326.56,0.6,-0.40169,0.00028,21.1629]
[1777641297305,24.89,78331.54,0.6,-0.40028,0.00028,21.14482]
[1777641298281,24.89,78331.54,0.6,-0.40028,0.00028,21.14482]
[1777641300114,24.89,78338.85,0.6,-0.3982,0.00028,21.11782]
[1777641300425,24.89,78338.85,0.6,-0.3982,0.00028,21.11782]
[1777641300584,24.89,78338.85,0.6,-0.3982,0.00028,21.11782]
[1777641300602,24.89,78338.85,0.6,-0.3982,0.00028,21.11782]
[1777641300695,24.89,78338.85,0.6,-0.3982,0.00028,21.11782]
[1777641300730,24.89,78338.85,0.6,-0.3982,0.00028,21.11782]
[1777641300656,24.89,78339.74,0.6,-0.39795,0.00028,21.1145]
[1777641300749,24.89,78339.74,0.6,-0.39795,0.00028,21.1145]
[1777641300766,24.89,78339.74,0.6,-0.39795,0.00028,21.1145]
[1777641300804,24.89,78339.74,0.6,-0.39795,0.00028,21.1145]
[1777641300955,24.89,78339.74,0.6,-0.39795,0.00028,21.1145]
[1777641300970,24.89,78339.74,0.6,-0.39795,0.00028,21.1145]
[1777641301031,24.89,78339.74,0.6,-0.39795,0.00028,21.1145]
[1777641301096,24.89,78339.74,0.6,-0.39795,0.00028,21.1145]
[1777641301189,24.89,78341.79,0.6,-0.39737,0.00028,21.10681]
[1777641301758,24.89,78341.79,0.6,-0.39737,0.00028,21.10681]
[1777641301819,24.89,78341.79,0.6,-0.39737,0.00028,21.10681]
[1777641301856,24.89,78341.79,0.6,-0.39737,0.00028,21.10681]
[1777641302044,24.89,78341.79,0.6,-0.39737,0.00028,21.10681]
[1777641302336,24.89,78341.79,0.6,-0.39737,0.00028,21.10681]
[1777641302443,24.89,78341.79,0.6,-0.39737,0.00028,21.10681]
[1777641302591,24.89,78341.79,0.6,-0.39737,0.00028,21.10681]
[1777641302634,24.89,78357.16,0.6,-0.39303,0.00028,21.04773]
[1777641303561,24.89,78366.57,0.6,-0.39037,0.00028,21.01035]
[1777641303853,24.89,78366.57,0.6,-0.39037,0.00028,21.01035]
[1777641305527,24.89,78370.78,0.6,-0.38919,0.00028,20.99336]
[1777641305563,24.89,78370.78,0.6,-0.38919,0.00028,20.99336]
[1777641306585,24.89,78372.05,0.6,-0.38884,0.00028,20.98824]
[1777641306587,24.89,78372.05,0.6,-0.38884,0.00028,20.98824]
[1777641306677,24.89,78372.05,0.6,-0.38884,0.00028,20.98824]
[1777641306737,24.89,78372.05,0.6,-0.38884,0.00028,20.98824]
[1777641306995,24.89,78364.78,0.6,-0.39089,0.00028,21.01774]
[1777641310305,24.89,78364.24,0.6,-0.39105,0.00028,21.01997]
[1777641310324,24.89,78364.24,0.6,-0.39105,0.00028,21.01997]
[1777641310582,24.89,78364.24,0.6,-0.39105,0.00028,21.01997]
[1777641311580,24.9,78363.91,0.6,-0.39114,0.00028,21.02133]
[1777641311672,24.9,78358.79,0.6,-0.39259,0.00028,21.04167]
[1777641313502,24.9,78358.46,0.6,-0.39268,0.00028,21.043]
[1777641313608,24.9,78358.46,0.6,-0.39268,0.00028,21.043]
[1777641313614,24.9,78358.46,0.6,-0.39268,0.00028,21.043]
[1777641313657,24.9,78357.96,0.6,-0.39283,0.00028,21.04499]
[1777641317564,24.9,78355.97,0.6,-0.39339,0.00028,21.05284]
[1777641317665,24.9,78351.25,0.6,-0.39473,0.00028,21.07119]
[1777641319695,24.9,78351.27,0.6,-0.39472,0.00028,21.07111]
[1777641319738,24.9,78351.27,0.6,-0.39472,0.00028,21.07111]
[1777641321635,24.9,78349.18,0.6,-0.39531,0.00028,21.07917]
[1777641322742,24.9,78350.83,0.6,-0.39485,0.00028,21.07284]
[1777641330261,24.9,78351.03,0.6,-0.3948,0.00028,21.07215]
[1777641330274,24.9,78351.03,0.6,-0.3948,0.00028,21.07215]
[1777641330643,24.9,78351.03,0.6,-0.3948,0.00028,21.07215]
[1777641330650,24.9,78351.03,0.6,-0.3948,0.00028,21.07215]
[1777641330687,24.9,78351.03,0.6,-0.3948,0.00028,21.07215]
[1777641330684,24.9,78351.24,0.6,-0.39474,0.00028,21.07135]
[1777641331059,24.9,78351.24,0.6,-0.39474,0.00028,21.07135]
[1777641331459,24.9,78361.12,0.6,-0.39193,0.00028,21.02831]
[1777641332212,24.9,78361.12,0.6,-0.39193,0.00028,21.02831]
[1777641332313,24.9,78366.08,0.6,-0.39053,0.00028,21.00854]
[1777641333489,24.9,78366.08,0.6,-0.39053,0.00028,21.00854]
[1777641333710,24.9,78364.44,0.6,-0.391,0.00028,21.01516]
[1777641334752,24.9,78364.44,0.6,-0.391,0.00028,21.01516]
[1777641335194,24.9,78364.79,0.6,-0.3909,0.00028,21.01372]
[1777641338526,24.9,78363.26,0.6,-0.39133,0.00028,21.01989]
[1777641338531,24.9,78363.26,0.6,-0.39133,0.00028,21.01989]
[1777641338620,24.9,78363.78,0.6,-0.39119,0.00028,21.01784]
[1777641340599,24.9,78364.34,0.6,-0.39103,0.00028,21.01561]
[1777641340677,24.9,78364.29,0.6,-0.39104,0.00028,21.01583]
[1777641342668,24.9,78364.29,0.6,-0.39104,0.00028,21.01583]
[1777641342681,24.9,78364.08,0.6,-0.39111,0.00028,21.01672]
[1777641348285,24.9,78364.78,0.6,-0.39092,0.00028,21.01403]
[1777641351306,24.91,78372.0,0.6,-0.38889,0.00028,20.98493]
[1777641356361,24.91,78373.7,0.6,-0.38842,0.00028,20.97811]
[1777641356422,24.91,78373.7,0.6,-0.38842,0.00028,20.97811]
[1777641356568,24.91,78373.99,0.6,-0.38834,0.00028,20.97695]
[1777641357401,24.91,78373.99,0.6,-0.38834,0.00028,20.97695]
[1777641357412,24.91,78373.99,0.6,-0.38834,0.00028,20.97695]
[1777641357718,24.91,78379.82,0.6,-0.3867,0.00028,20.9529]
[1777641360803,24.91,78381.59,0.6,-0.38621,0.00028,20.94554]
[1777641361376,24.91,78380.26,0.6,-0.38658,0.00028,20.95112]
[1777641362058,24.91,78380.26,0.6,-0.38658,0.00028,20.95112]
[1777641362494,24.91,78379.24,0.6,-0.38687,0.00028,20.95539]
[1777641366462,24.91,78380.22,0.6,-0.38659,0.00028,20.95127]
[1777641366467,24.91,78380.22,0.6,-0.38659,0.00028,20.95127]
[1777641366713,24.91,78379.33,0.6,-0.38684,0.00028,20.95495]
[1777641367104,24.91,78379.33,0.6,-0.38684,0.00028,20.95495]
[1777641367413,24.91,78379.33,0.6,-0.38684,0.00028,20.95495]
[1777641367418,24.91,78373.39,0.6,-0.38851,0.00028,20.97947]
[1777641369432,24.91,78367.79,0.6,-0.39009,0.00028,21.00226]
[1777641373756,24.91,78367.38,0.6,-0.39021,0.00028,21.00398]
[1777641373782,24.91,78367.38,0.6,-0.39021,0.00028,21.00398]
[1777641373826,24.91,78366.18,0.6,-0.39055,0.00028,21.00883]
[1777641373848,24.91,78366.18,0.6,-0.39055,0.00028,21.00883]
[1777641373938,24.91,78366.18,0.6,-0.39055,0.00028,21.00883]
[1777641374695,24.91,78366.18,0.6,-0.39055,0.00028,21.00883]
[1777641376254,24.91,78359.77,0.6,-0.39236,0.00028,21.03441]
[1777641378261,24.91,78354.54,0.6,-0.39384,0.00028,21.05494]
[1777641381529,24.91,78354.2,0.6,-0.39394,0.00028,21.05631]
[1777641381660,24.91,78354.2,0.6,-0.39394,0.00028,21.05631]
[1777641381761,24.91,78354.78,0.6,-0.39377,0.00028,21.05407]
[1777641383125,24.91,78356.22,0.6,-0.39337,0.00028,21.04845]
[1777641383530,24.91,78359.93,0.6,-0.39232,0.00028,21.03388]
[1777641384104,24.91,78359.93,0.6,-0.39232,0.00028,21.03388]
[1777641386079,24.91,78362.89,0.6,-0.39149,0.00028,21.02215]
[1777641386551,24.91,78363.13,0.6,-0.39142,0.00028,21.0212]
[1777641390579,24.92,78369.29,0.6,-0.38969,0.00028,20.99658]
[1777641394088,24.92,78369.65,0.6,-0.38958,0.00028,20.99085]
[1777641394189,24.92,78369.65,0.6,-0.38958,0.00028,20.99089]
[1777641394985,24.92,78369.65,0.6,-0.38958,0.00028,20.99089]
[1777641395614,24.92,78369.29,0.6,-0.38969,0.00028,20.9924]
[1777641396240,24.92,78369.29,0.6,-0.38969,0.00028,20.9924]
[1777641396621,24.92,78368.02,0.6,-0.39005,0.00028,20.99756]
[1777641401656,24.92,78364.81,0.6,-0.39097,0.00028,21.01067]
[1777641406691,24.93,78365.07,0.6,-0.39091,0.00028,21.00985]
[1777641411707,24.93,78363.3,0.6,-0.39142,0.00028,21.01709]
[1777641412000,24.93,78363.32,0.6,-0.39141,0.00028,21.01705]
[1777641412250,24.93,78363.32,0.6,-0.39141,0.00028,21.01705]
[1777641416190,24.93,78363.44,0.6,-0.39139,0.00028,21.01674]
[1777641417767,24.93,78363.44,0.6,-0.39139,0.00028,21.01678]
[1777641422322,24.94,78359.22,0.6,-0.39259,0.00028,21.03364]
[1777641422332,24.94,78359.22,0.6,-0.39259,0.00028,21.03364]
[1777641422514,24.94,78359.22,0.6,-0.39259,0.00028,21.03364]
[1777641422611,24.94,78359.22,0.6,-0.39259,0.00028,21.03364]
[1777641422611,24.94,78359.22,0.6,-0.39259,0.00028,21.03364]
[1777641422768,24.94,78359.22,0.6,-0.39259,0.00028,21.03364]
[1777641422846,24.94,78359.22,0.6,-0.39259,0.00028,21.03364]
[1777641423696,24.94,78355.45,0.6,-0.39366,0.00028,21.04842]
[1777641427638,24.94,78358.46,0.6,-0.39281,0.00028,21.03659]
[1777641433897,24.93,78357.39,0.6,-0.39309,0.00028,21.04049]
[1777641438932,24.93,78359.98,0.6,-0.39235,0.00028,21.03014]
[1777641440014,24.93,78359.98,0.6,-0.39235,0.00028,21.03014]
[1777641441489,24.93,78359.83,0.6,-0.39238,0.00028,21.03069]
[1777641443718,24.93,78349.65,0.6,-0.39525,0.00028,21.07025]
[1777641449230,24.93,78350.05,0.6,-0.39514,0.00028,21.06866]
[1777641452660,24.92,78343.46,0.6,-0.39698,0.00028,21.08927]
[1777641458126,24.92,78342.64,0.6,-0.3972,0.00028,21.09223]
[1777641458160,24.92,78342.64,0.6,-0.3972,0.00028,21.09223]
[1777641461319,24.92,78342.52,0.6,-0.39723,0.00028,21.09266]
[1777641462963,24.92,78342.48,0.6,-0.39724,0.00028,21.09281]
[1777641463008,24.92,78342.48,0.6,-0.39724,0.00028,21.09281]
[1777641468140,24.92,78343.04,0.6,-0.39708,0.00028,21.09068]
[1777641470283,24.92,78343.65,0.6,-0.39691,0.00028,21.08838]
[1777641470664,24.92,78343.65,0.6,-0.39691,0.00028,21.08838]
[1777641471275,24.92,78343.02,0.6,-0.39709,0.00028,21.09077]
[1777641471630,24.92,78343.02,0.6,-0.39709,0.00028,21.09077]
[1777641473453,24.92,78342.83,0.6,-0.39714,0.00028,21.09149]
[1777641473608,24.92,78342.83,0.6,-0.39714,0.00028,21.09149]
[1777641476501,24.92,78338.75,0.6,-0.3983,0.00028,21.10677]
[1777641482238,24.92,78337.64,0.6,-0.3986,0.00028,21.11076]
[1777641487879,24.92,78340.04,0.6,-0.39792,0.00028,21.10175]
[1777641491522,24.92,78339.94,0.6,-0.39794,0.00028,21.10206]
[1777641491546,24.92,78339.94,0.6,-0.39794,0.00028,21.10206]
[1777641491813,24.92,78339.94,0.6,-0.39794,0.00028,21.10206]
[1777641491836,24.92,78339.94,0.6,-0.39794,0.00028,21.10206]
[1777641492676,24.92,78339.79,0.6,-0.39798,0.00028,21.1026]
[1777641492814,24.92,78339.79,0.6,-0.39798,0.00028,21.1026]
[1777641492865,24.92,78339.79,0.6,-0.39798,0.00028,21.1026]
[1777641492853,24.92,78332.54,0.6,-0.40004,0.00028,21.1294]
[1777641493024,24.92,78332.54,0.6,-0.40004,0.00028,21.1294]
[1777641493032,24.92,78332.54,0.6,-0.40004,0.00028,21.1294]
[1777641493068,24.92,78332.54,0.6,-0.40004,0.00028,21.1294]
[1777641493096,24.92,78332.54,0.6,-0.40004,0.00028,21.1294]
[1777641493307,24.92,78332.54,0.6,-0.40004,0.00028,21.1294]
[1777641493355,24.92,78332.54,0.6,-0.40004,0.00028,21.1294]
[1777641493503,24.92,78332.54,0.6,-0.40004,0.00028,21.1294]
[1777641493742,24.92,78332.54,0.6,-0.40004,0.00028,21.1294]
[1777641493751,24.92,78319.49,0.6,-0.40374,0.00028,21.17622]
[1777641495139,24.92,78314.8,0.6,-0.40507,0.00028,21.19258]
[1777641495148,24.92,78314.8,0.6,-0.40507,0.00028,21.19258]
[1777641495577,24.92,78314.8,0.6,-0.40507,0.00028,21.19258]
[1777641495851,24.92,78314.8,0.6,-0.40507,0.00028,21.19258]
[1777641495631,24.92,78315.22,0.6,-0.40495,0.00028,21.1911]
[1777641496408,24.92,78311.91,0.6,-0.4059,0.00028,21.20252]
[1777641497049,24.92,78311.91,0.6,-0.4059,0.00028,21.20252]
[1777641497058,24.92,78311.91,0.6,-0.4059,0.00028,21.20252]
[1777641497084,24.92,78311.91,0.6,-0.4059,0.00028,21.20252]
[1777641497181,24.92,78311.91,0.6,-0.4059,0.00028,21.20252]
[1777641497832,24.92,78311.91,0.6,-0.4059,0.00028,21.20252]
[1777641498351,24.91,78302.29,0.6,-0.40863,0.00029,21.23503]
[1777641499913,24.91,78302.29,0.6,-0.40863,0.00029,21.23503]
[1777641503263,24.91,78298.18,0.6,-0.40979,0.00029,21.24849]
[1777641507248,24.91,78295.08,0.6,-0.41067,0.00029,21.25846]
[1777641507414,24.91,78290.04,0.6,-0.4121,0.00029,21.27468]
[1777641508187,24.91,78290.04,0.6,-0.4121,0.00029,21.27468]
[1777641508224,24.91,78290.04,0.6,-0.4121,0.00029,21.27468]
[1777641508421,24.9,78286.35,0.6,-0.41315,0.00029,21.28636]
[1777641509558,24.9,78286.35,0.6,-0.41315,0.00029,21.28636]
[1777641509627,24.9,78286.35,0.6,-0.41315,0.00029,21.28636]
[1777641509823,24.9,78286.35,0.6,-0.41315,0.00029,21.28636]
[1777641509869,24.9,78282.95,0.6,-0.41413,0.00029,21.29703]
[1777641510010,24.9,78282.95,0.6,-0.41413,0.00029,21.29703]
[1777641510141,24.9,78282.95,0.6,-0.41413,0.00029,21.29703]
[1777641510287,24.9,78282.95,0.6,-0.41413,0.00029,21.29703]
[1777641510877,24.91,78276.76,0.6,-0.4159,0.00029,21.31616]
[1777641511385,24.91,78276.76,0.6,-0.4159,0.00029,21.31616]
[1777641513457,24.9,78271.64,0.6,-0.41735,0.00029,21.32728]
[1777641513539,24.9,78271.09,0.6,-0.41751,0.00029,21.3289]
[1777641513983,24.9,78271.09,0.6,-0.41751,0.00029,21.3289]
[1777641514430,24.9,78271.09,0.6,-0.41751,0.00029,21.3289]
[1777641514638,24.9,78271.09,0.6,-0.41751,0.00029,21.3289]
[1777641514671,24.9,78271.54,0.6,-0.41737,0.00029,21.32755]
[1777641517493,24.9,78269.44,0.6,-0.41797,0.00029,21.3337]
[1777641518540,24.9,78269.95,0.6,-0.41781,0.00029,21.33211]
[1777641523628,24.89,78268.97,0.6,-0.41807,0.00029,21.33471]
[1777641526350,24.88,78266.35,0.6,-0.4188,0.00029,21.34228]
[1777641526813,24.88,78266.35,0.6,-0.4188,0.00029,21.34228]
[1777641532590,24.87,78264.36,0.6,-0.41933,0.00029,21.34764]
[1777641533873,24.87,78264.36,0.6,-0.41933,0.00029,21.34764]
[1777641538291,24.86,78261.85,0.6,-0.42003,0.00029,21.35462]
[1777641538316,24.86,78261.85,0.6,-0.42003,0.00029,21.35462]
[1777641538482,24.86,78261.85,0.6,-0.42003,0.00029,21.35462]
[1777641538506,24.86,78261.85,0.6,-0.42003,0.00029,21.35462]
[1777641539500,24.86,78262.2,0.6,-0.41992,0.00029,21.35354]
[1777641541723,24.85,78265.08,0.6,-0.41908,0.00029,21.34499]
[1777641541754,24.85,78265.08,0.6,-0.41908,0.00029,21.34499]
[1777641541878,24.85,78265.08,0.6,-0.41908,0.00029,21.34499]
[1777641544677,24.85,78258.13,0.6,-0.42106,0.00029,21.36497]
[1777641549399,24.84,78256.14,0.6,-0.42162,0.00029,21.37045]
[1777641549421,24.84,78256.14,0.6,-0.42162,0.00029,21.37045]
[1777641549440,24.84,78256.14,0.6,-0.42162,0.00029,21.37045]
[1777641549442,24.84,78256.14,0.6,-0.42162,0.00029,21.37045]
[1777641549842,24.84,78256.14,0.6,-0.42162,0.00029,21.37045]
[1777641549944,24.84,78255.31,0.6,-0.42185,0.00029,21.37275]
[1777641550345,24.84,78255.31,0.6,-0.42185,0.00029,21.37275]
[1777641550395,24.84,78255.31,0.6,-0.42185,0.00029,21.37275]
[1777641550716,24.84,78259.63,0.6,-0.4206,0.00029,21.36035]
[1777641553848,24.83,78261.99,0.6,-0.41991,0.00029,21.35339]
[1777641559778,24.82,78260.79,0.6,-0.42022,0.00029,21.35643]
[1777641564814,24.81,78261.5,0.6,-0.41998,0.00029,21.35405]
[1777641566895,24.81,78262.15,0.6,-0.41979,0.00029,21.35209]
[1777641572009,24.8,78261.36,0.6,-0.42,0.00029,21.35416]
[1777641572787,24.8,78261.15,0.6,-0.42004,0.00029,21.3504]
[1777641576926,24.79,78267.76,0.6,-0.41811,0.00029,21.33073]
[1777641579187,24.79,78267.93,0.6,-0.41806,0.00029,21.33015]
[1777641584356,24.78,78266.31,0.6,-0.4185,0.00029,21.33471]
[1777641584553,24.78,78266.31,0.6,-0.4185,0.00029,21.33471]
[1777641584663,24.78,78266.31,0.6,-0.4185,0.00029,21.33471]
[1777641589707,24.77,78263.64,0.6,-0.41925,0.00029,21.3423]
[1777641591084,24.77,78262.81,0.6,-0.41947,0.00029,21.34462]
[1777641591143,24.77,78262.81,0.6,-0.41947,0.00029,21.34462]
[1777641591870,24.77,78262.81,0.6,-0.41947,0.00029,21.34462]
[1777641592009,24.77,78270.16,0.6,-0.41735,0.00029,21.32269]
[1777641594580,24.76,78271.51,0.6,-0.41695,0.00029,21.3185]
[1777641595656,24.76,78269.34,0.6,-0.41757,0.00029,21.325]
[1777641596811,24.76,78268.39,0.6,-0.41784,0.00029,21.3278]
[1777641596830,24.76,78268.39,0.6,-0.41784,0.00029,21.3278]
[1777641596859,24.76,78268.39,0.6,-0.41784,0.00029,21.3278]
[1777641596947,24.76,78268.39,0.6,-0.41784,0.00029,21.3278]
[1777641596994,24.76,78268.39,0.6,-0.41784,0.00029,21.3278]
[1777641597007,24.76,78268.39,0.6,-0.41784,0.00029,21.3278]
[1777641597036,24.76,78268.39,0.6,-0.41784,0.00029,21.3278]
[1777641597039,24.76,78279.39,0.6,-0.41466,0.00029,21.29408]
[1777641597104,24.76,78279.39,0.6,-0.41466,0.00029,21.29408]
[1777641597154,24.76,78279.39,0.6,-0.41466,0.00029,21.29408]
[1777641597304,24.76,78279.39,0.6,-0.41466,0.00029,21.29408]
[1777641598047,24.76,78285.44,0.6,-0.41291,0.00029,21.27491]
[1777641599570,24.76,78285.44,0.6,-0.41291,0.00029,21.27491]
[1777641599612,24.76,78285.44,0.6,-0.41291,0.00029,21.27491]
[1777641599801,24.76,78285.44,0.6,-0.41291,0.00029,21.27491]
[1777641599819,24.76,78285.44,0.6,-0.41291,0.00029,21.27491]
[1777641599871,24.76,78285.44,0.6,-0.41291,0.00029,21.27491]
[1777641600678,24.75,78285.19,0.6,-0.41297,0.00029,21.27558]
[1777641600770,24.75,78285.19,0.6,-0.41297,0.00029,21.27558]
[1777641600955,24.75,78295.97,0.6,-0.40987,0.00029,21.24052]
[1777641601550,24.75,78295.97,0.6,-0.40987,0.00029,21.24052]
[1777641601776,24.75,78295.97,0.6,-0.40987,0.00029,21.24052]
[1777641602023,24.75,78295.97,0.6,-0.40987,0.00029,21.24052]
[1777641601867,24.75,78301.35,0.6,-0.40832,0.00029,21.22251]
[1777641605355,24.75,78303.01,0.6,-0.40783,0.00029,21.21676]
[1777641610037,24.74,78307.94,0.6,-0.40641,0.00029,21.1998]
[1777641620109,24.73,78311.83,0.6,-0.40526,0.00029,21.18589]
[1777641625236,24.73,78310.04,0.6,-0.40575,0.00029,21.19189]
[1777641630271,24.73,78307.66,0.6,-0.40642,0.00029,21.19991]
[1777641635181,24.72,78305.47,0.6,-0.40702,0.00029,21.20289]
[1777641635277,24.72,78305.47,0.6,-0.40702,0.00029,21.20289]
[1777641640340,24.71,78305.27,0.6,-0.40705,0.00029,21.20326]
[1777641645376,24.71,78303.08,0.6,-0.40767,0.00029,21.21056]
[1777641650103,24.71,78305.6,0.6,-0.40693,0.00029,21.20179]
[1777641651981,24.7,78307.26,0.6,-0.40645,0.00029,21.196]
[1777641652127,24.7,78307.26,0.6,-0.40645,0.00029,21.196]
[1777641652155,24.7,78307.63,0.6,-0.40634,0.00029,21.19469]
[1777641652164,24.7,78307.63,0.6,-0.40634,0.00029,21.19469]
[1777641652224,24.7,78307.63,0.6,-0.40634,0.00029,21.19469]
[1777641652306,24.7,78307.63,0.6,-0.40634,0.00029,21.19469]
[1777641652342,24.7,78307.63,0.6,-0.40634,0.00029,21.19469]
[1777641652477,24.7,78307.63,0.6,-0.40634,0.00029,21.19469]
[1777641652491,24.7,78307.63,0.6,-0.40634,0.00029,21.19469]
[1777641652920,24.7,78314.89,0.6,-0.40425,0.00029,21.16929]
[1777641653258,24.7,78314.89,0.6,-0.40425,0.00029,21.16929]
[1777641654075,24.7,78324.11,0.6,-0.4016,0.00029,21.1362]
[1777641654654,24.7,78324.11,0.6,-0.4016,0.00029,21.1362]
[1777641654816,24.7,78324.11,0.6,-0.4016,0.00029,21.1362]
[1777641657684,24.7,78327.04,0.6,-0.40075,0.00029,21.12537]
[1777641659004,24.7,78328.07,0.6,-0.40045,0.00029,21.12155]
[1777641659050,24.7,78327.71,0.6,-0.40055,0.00029,21.12283]
[1777641663527,24.69,78329.33,0.6,-0.40008,0.00029,21.11679]
[1777641670556,24.69,78328.95,0.6,-0.40018,0.00029,21.11806]
[1777641675591,24.69,78326.7,0.6,-0.40082,0.00029,21.12625]
[1777641680626,24.69,78322.91,0.6,-0.4019,0.00029,21.13996]
[1777641681509,24.69,78322.91,0.6,-0.4019,0.00029,21.13996]
[1777641681511,24.69,78322.91,0.6,-0.4019,0.00029,21.13996]
[1777641681586,24.69,78322.91,0.6,-0.4019,0.00029,21.13996]
[1777641681911,24.69,78322.91,0.6,-0.4019,0.00029,21.13996]
[1777641682012,24.69,78330.64,0.6,-0.39968,0.00029,21.11161]
[1777641683082,24.69,78330.64,0.6,-0.39968,0.00029,21.11161]
[1777641683090,24.69,78337.77,0.6,-0.39764,0.00029,21.08488]
[1777641683395,24.69,78337.77,0.6,-0.39764,0.00029,21.08488]
[1777641683414,24.69,78337.77,0.6,-0.39764,0.00029,21.08488]
[1777641683888,24.69,78349.74,0.6,-0.39422,0.00029,21.0388]
[1777641684385,24.69,78349.74,0.6,-0.39422,0.00029,21.0388]
[1777641685166,24.69,78349.74,0.6,-0.39422,0.00029,21.0388]
[1777641684655,24.69,78358.76,0.6,-0.39166,0.00028,21.00308]
[1777641689690,24.69,78362.49,0.6,-0.39061,0.00028,20.98833]
[1777641691767,24.69,78361.94,0.6,-0.39077,0.00028,20.99061]
[1777641694972,24.7,78362.76,0.6,-0.39053,0.00028,20.98308]
[1777641700766,24.7,78365.08,0.6,-0.3899,0.00028,20.97409]
[1777641704441,24.71,78365.22,0.6,-0.38988,0.00028,20.97371]
[1777641704525,24.71,78365.22,0.6,-0.38988,0.00028,20.97371]
[1777641706838,24.71,78360.26,0.6,-0.39129,0.00028,20.99389]
[1777641706923,24.71,78360.26,0.6,-0.39129,0.00028,20.99389]
[1777641707059,24.71,78360.26,0.6,-0.39129,0.00028,20.99389]
[1777641707148,24.71,78360.26,0.6,-0.39129,0.00028,20.99389]
[1777641707180,24.71,78360.26,0.6,-0.39129,0.00028,20.99389]
[1777641707330,24.71,78358.5,0.6,-0.3918,0.00028,21.00099]
[1777641707489,24.71,78358.5,0.6,-0.3918,0.00028,21.00099]
[1777641707532,24.71,78358.5,0.6,-0.3918,0.00028,21.00099]
[1777641707553,24.71,78358.5,0.6,-0.3918,0.00028,21.00099]
[1777641707647,24.71,78358.5,0.6,-0.3918,0.00028,21.00099]
[1777641707672,24.71,78358.5,0.6,-0.3918,0.00028,21.00099]
[1777641707684,24.71,78358.5,0.6,-0.3918,0.00028,21.00099]
[1777641707875,24.71,78339.1,0.6,-0.39733,0.00029,21.07666]
[1777641708197,24.71,78339.1,0.6,-0.39733,0.00029,21.07666]
[1777641708321,24.71,78339.1,0.6,-0.39733,0.00029,21.07666]
[1777641708679,24.71,78339.1,0.6,-0.39733,0.00029,21.07666]
[1777641709073,24.71,78334.04,0.6,-0.39877,0.00029,21.09572]
[1777641709414,24.71,78334.04,0.6,-0.39877,0.00029,21.09572]
[1777641709588,24.71,78334.04,0.6,-0.39877,0.00029,21.09572]
[1777641709868,24.71,78334.04,0.6,-0.39877,0.00029,21.09572]
[1777641709904,24.71,78334.04,0.6,-0.39877,0.00029,21.09572]
[1777641710081,24.71,78323.71,0.6,-0.40173,0.00029,21.13375]
[1777641712008,24.71,78319.73,0.6,-0.40287,0.00029,21.14809]
[1777641716872,24.71,78319.71,0.6,-0.40287,0.00029,21.14811]
[1777641716880,24.71,78319.08,0.6,-0.40305,0.00029,21.15035]
[1777641720908,24.71,78324.44,0.6,-0.40151,0.00029,21.13093]
[1777641724070,24.71,78324.65,0.6,-0.40145,0.00029,21.13012]
[1777641724093,24.71,78324.65,0.6,-0.40145,0.00029,21.13012]
[1777641724935,24.7,78334.66,0.6,-0.39858,0.00029,21.09312]
[1777641727135,24.7,78333.32,0.6,-0.39896,0.00029,21.09813]
[1777641728534,24.7,78333.41,0.6,-0.39893,0.00029,21.09778]
[1777641734001,24.7,78332.72,0.6,-0.39913,0.00029,21.10029]
[1777641735133,24.7,78332.72,0.6,-0.39913,0.00029,21.10029]
[1777641737021,24.7,78325.08,0.6,-0.40131,0.00029,21.12839]
[1777641737226,24.7,78325.08,0.6,-0.40131,0.00029,21.12839]
[1777641740342,24.7,78322.61,0.6,-0.40201,0.00029,21.13727]
[1777641740394,24.7,78322.61,0.6,-0.40201,0.00029,21.13727]
[1777641740469,24.7,78322.61,0.6,-0.40201,0.00029,21.13727]
[1777641740530,24.7,78322.61,0.6,-0.40201,0.00029,21.13727]
[1777641740611,24.7,78322.61,0.6,-0.40201,0.00029,21.13727]
[1777641741060,24.7,78316.22,0.6,-0.40384,0.00029,21.16012]
[1777641742354,24.7,78314.57,0.6,-0.40431,0.00029,21.16595]
[1777641748108,24.7,78308.75,0.6,-0.40598,0.00029,21.18626]
[1777641749917,24.7,78308.66,0.6,-0.40601,0.00029,21.18656]
[1777641750123,24.7,78309.66,0.6,-0.40572,0.00029,21.18308]
[1777641752324,24.7,78310.92,0.6,-0.40534,0.00029,21.17428]
[1777641753143,24.7,78311.33,0.6,-0.40522,0.00029,21.17283]
[1777641758179,24.69,78313.55,0.6,-0.40457,0.00029,21.16493]
[1777641758466,24.69,78313.55,0.6,-0.40457,0.00029,21.16493]
[1777641758503,24.69,78313.55,0.6,-0.40457,0.00029,21.16493]
[1777641758889,24.69,78313.55,0.6,-0.40457,0.00029,21.16493]
[1777641759186,24.69,78322.09,0.6,-0.40212,0.00029,21.13445]
[1777641759574,24.69,78322.09,0.6,-0.40212,0.00029,21.13445]
[1777641759593,24.69,78322.09,0.6,-0.40212,0.00029,21.13445]
[1777641760193,24.69,78331.75,0.6,-0.39935,0.00029,21.09902]
[1777641762569,24.69,78330.95,0.6,-0.39958,0.00029,21.10202]
[1777641762733,24.69,78330.95,0.6,-0.39958,0.00029,21.10202]
[1777641762776,24.69,78330.95,0.6,-0.39958,0.00029,21.10202]
[1777641763074,24.69,78330.95,0.6,-0.39958,0.00029,21.10202]
[1777641763185,24.69,78330.95,0.6,-0.39958,0.00029,21.10202]
[1777641763214,24.69,78337.31,0.6,-0.39776,0.00029,21.0782]
[1777641763598,24.69,78337.31,0.6,-0.39776,0.00029,21.0782]
[1777641764195,24.69,78337.31,0.6,-0.39776,0.00029,21.0782]
[1777641765245,24.69,78340.45,0.6,-0.39686,0.00029,21.06629]
[1777641765300,24.69,78339.21,0.6,-0.39722,0.00029,21.07102]
[1777641766596,24.69,78338.88,0.6,-0.39731,0.00029,21.07228]
[1777641767242,24.69,78332.01,0.6,-0.39928,0.00029,21.09811]
[1777641769937,24.69,78327.04,0.6,-0.4007,0.00029,21.11646]
[1777641769997,24.69,78327.04,0.6,-0.4007,0.00029,21.11646]
[1777641770800,24.69,78326.44,0.6,-0.40087,0.00029,21.11865]
[1777641771356,24.69,78325.78,0.6,-0.40106,0.00029,21.12101]
[1777641771630,24.69,78319.64,0.6,-0.40282,0.00029,21.14321]
[1777641772542,24.69,78319.64,0.6,-0.40282,0.00029,21.14321]
[1777641778320,24.69,78314.94,0.6,-0.40416,0.00029,21.15984]
[1777641781479,24.69,78314.9,0.6,-0.40416,0.00029,21.15992]
[1777641781500,24.69,78314.9,0.6,-0.40416,0.00029,21.15992]
[1777641782242,24.69,78314.9,0.6,-0.40416,0.00029,21.15992]
[1777641783074,24.69,78307.36,0.6,-0.40633,0.00029,21.18622]
[1777641785258,24.69,78307.42,0.6,-0.40631,0.00029,21.18602]
[1777641789354,24.68,78311.69,0.6,-0.40507,0.00029,21.17099]
[1777641790535,24.68,78313.01,0.6,-0.40469,0.00029,21.16632]
[1777641796446,24.68,78309.71,0.6,-0.40561,0.00029,21.17753]
[1777641799071,24.68,78309.19,0.6,-0.40576,0.00029,21.17932]
[1777641799132,24.68,78309.19,0.6,-0.40576,0.00029,21.17932]
[1777641799183,24.68,78309.19,0.6,-0.40576,0.00029,21.17932]
[1777641799207,24.68,78309.19,0.6,-0.40576,0.00029,21.17932]
[1777641799276,24.67,78308.66,0.6,-0.40591,0.00029,21.18112]
[1777641799451,24.67,78308.66,0.6,-0.40591,0.00029,21.18112]
[1777641799475,24.67,78308.66,0.6,-0.40591,0.00029,21.18112]
[1777641799485,24.67,78308.66,0.6,-0.40591,0.00029,21.18112]
[1777641800255,24.67,78319.16,0.6,-0.40289,0.00029,21.14403]
[1777641800722,24.67,78319.16,0.6,-0.40289,0.00029,21.14403]
[1777641800761,24.67,78325.5,0.6,-0.40107,0.00029,21.12103]
[1777641801636,24.67,78325.5,0.6,-0.40107,0.00029,21.12103]
[1777641801713,24.67,78325.5,0.6,-0.40107,0.00029,21.12103]
[1777641803019,24.67,78328.39,0.6,-0.40023,0.00029,21.11039]
[1777641803105,24.67,78336.75,0.6,-0.39784,0.00029,21.07915]
[1777641803556,24.67,78336.75,0.6,-0.39784,0.00029,21.07915]
[1777641804116,24.67,78336.75,0.6,-0.39784,0.00029,21.07915]
[1777641804138,24.67,78336.75,0.6,-0.39784,0.00029,21.07915]
[1777641804177,24.67,78337.87,0.6,-0.39752,0.00029,21.07491]
[1777641804295,24.67,78337.87,0.6,-0.39752,0.00029,21.07491]
[1777641804336,24.67,78337.87,0.6,-0.39752,0.00029,21.07491]
[1777641804361,24.67,78337.87,0.6,-0.39752,0.00029,21.07491]
[1777641804888,24.67,78345.55,0.6,-0.39532,0.00029,21.04546]
[1777641805921,24.67,78345.55,0.6,-0.39532,0.00029,21.04546]
[1777641806073,24.67,78345.55,0.6,-0.39532,0.00029,21.04546]
[1777641806330,24.67,78350.52,0.6,-0.3939,0.00029,21.02608]
[1777641808278,24.67,78352.3,0.6,-0.3934,0.00029,21.0191]
[1777641808282,24.67,78351.71,0.6,-0.39357,0.00029,21.02143]
[1777641811587,24.68,78352.84,0.6,-0.39325,0.00029,21.01709]
[1777641811813,24.68,78352.84,0.6,-0.39325,0.00029,21.01709]
[1777641812718,24.68,78353.5,0.6,-0.39305,0.00029,21.01013]
[1777641812720,24.68,78353.5,0.6,-0.39305,0.00029,21.01013]
[1777641812734,24.68,78353.5,0.6,-0.39305,0.00029,21.01013]
[1777641813125,24.68,78350.68,0.6,-0.39385,0.00029,21.02128]
[1777641813567,24.68,78350.68,0.6,-0.39385,0.00029,21.02128]
[1777641813831,24.68,78350.68,0.6,-0.39385,0.00029,21.02128]
[1777641813903,24.68,78344.04,0.6,-0.39575,0.00029,21.04716]
[1777641814873,24.68,78344.04,0.6,-0.39575,0.00029,21.04716]
[1777641814897,24.68,78337.96,0.6,-0.39749,0.00029,21.07042]
[1777641819227,24.68,78337.37,0.6,-0.39766,0.00029,21.07265]
[1777641819255,24.68,78337.37,0.6,-0.39766,0.00029,21.07265]
[1777641819264,24.68,78337.37,0.6,-0.39766,0.00029,21.07265]
[1777641819389,24.68,78336.26,0.6,-0.39798,0.00029,21.07684]
[1777641819757,24.68,78336.26,0.6,-0.39798,0.00029,21.07684]
[1777641819801,24.68,78336.26,0.6,-0.39798,0.00029,21.07684]
[1777641819807,24.68,78336.26,0.6,-0.39798,0.00029,21.07684]
[1777641819919,24.68,78336.26,0.6,-0.39798,0.00029,21.07684]
[1777641819921,24.68,78331.19,0.6,-0.39943,0.00029,21.09584]
[1777641820334,24.68,78331.19,0.6,-0.39943,0.00029,21.09584]
[1777641820793,24.68,78323.56,0.6,-0.40161,0.00029,21.12383]
[1777641821672,24.68,78323.56,0.6,-0.40161,0.00029,21.12383]
[1777641821729,24.68,78323.56,0.6,-0.40161,0.00029,21.12383]
[1777641824504,24.67,78318.33,0.6,-0.4031,0.00029,21.14257]
[1777641832707,24.67,78318.47,0.6,-0.40304,0.00029,21.14174]
[1777641833328,24.67,78318.47,0.6,-0.40304,0.00029,21.14174]
[1777641833492,24.67,78318.47,0.6,-0.40304,0.00029,21.14174]
[1777641833505,24.67,78318.47,0.6,-0.40304,0.00029,21.14174]
[1777641834278,24.67,78318.47,0.6,-0.40304,0.00029,21.14174]
[1777641835078,24.66,78327.62,0.6,-0.40041,0.00029,21.10846]
[1777641835952,24.66,78327.62,0.6,-0.40041,0.00029,21.10846]
[1777641837742,24.67,78322.27,0.6,-0.40195,0.00029,21.12803]
[1777641841751,24.67,78322.25,0.6,-0.40195,0.00029,21.1281]
[1777641842778,24.67,78329.88,0.6,-0.39976,0.00029,21.10013]
[1777641845101,24.67,78330.66,0.6,-0.39954,0.00029,21.09725]
[1777641846890,24.67,78335.21,0.6,-0.39824,0.00029,21.08026]
[1777641847800,24.67,78335.64,0.6,-0.39812,0.00029,21.07867]
[1777641847844,24.67,78335.64,0.6,-0.39812,0.00029,21.07867]
[1777641848172,24.67,78338.18,0.6,-0.39739,0.00029,21.06908]
[1777641850158,24.67,78346.65,0.6,-0.39497,0.00029,21.03653]
[1777641851808,24.67,78349.63,0.6,-0.39412,0.00029,21.02491]
[1777641857883,24.67,78353.22,0.6,-0.39311,0.00029,21.01094]
[1777641860140,24.67,78347.17,0.6,-0.39484,0.00029,21.03475]
[1777641865939,24.67,78341.47,0.6,-0.39647,0.00029,21.05682]
[1777641870974,24.67,78339.96,0.6,-0.3969,0.00029,21.06259]
[1777641872656,24.67,78339.66,0.6,-0.39697,0.00029,21.05934]
[1777641872798,24.67,78339.66,0.6,-0.39697,0.00029,21.05934]
[1777641872844,24.67,78339.66,0.6,-0.39697,0.00029,21.05934]
[1777641872909,24.67,78339.66,0.6,-0.39697,0.00029,21.05934]
[1777641873725,24.67,78335.88,0.6,-0.39805,0.00029,21.07367]
[1777641875035,24.67,78331.63,0.6,-0.39927,0.00029,21.0896]
[1777641875685,24.67,78328.57,0.6,-0.40014,0.00029,21.10094]
[1777641875733,24.67,78328.57,0.6,-0.40014,0.00029,21.10094]
[1777641876946,24.67,78325.04,0.6,-0.40116,0.00029,21.11388]
[1777641877016,24.67,78318.35,0.6,-0.40308,0.00029,21.13806]
[1777641877752,24.67,78318.35,0.6,-0.40308,0.00029,21.13806]
[1777641878643,24.67,78319.73,0.6,-0.40268,0.00029,21.13307]
[1777641879027,24.67,78319.73,0.6,-0.40268,0.00029,21.13307]
[1777641879867,24.67,78319.89,0.6,-0.40263,0.00029,21.13246]
[1777641882557,24.67,78320.54,0.6,-0.40243,0.00029,21.13003]
[1777641882622,24.67,78320.54,0.6,-0.40243,0.00029,21.13003]
[1777641886079,24.67,78326.51,0.6,-0.40071,0.00029,21.10819]
[1777641891114,24.66,78324.18,0.6,-0.40137,0.00029,21.11661]
[1777641891391,24.66,78324.18,0.6,-0.40137,0.00029,21.11661]
[1777641897210,24.66,78323.83,0.6,-0.40146,0.00029,21.11777]
[1777641897215,24.66,78323.83,0.6,-0.40146,0.00029,21.11777]
[1777641897225,24.66,78323.83,0.6,-0.40146,0.00029,21.11777]
[1777641897478,24.66,78325.76,0.6,-0.40091,0.00029,21.11069]
[1777641897696,24.66,78325.76,0.6,-0.40091,0.00029,21.11069]
[1777641897719,24.66,78325.76,0.6,-0.40091,0.00029,21.11069]
[1777641897751,24.66,78325.76,0.6,-0.40091,0.00029,21.11069]
[1777641898162,24.66,78337.71,0.6,-0.39748,0.00029,21.06609]
[1777641898589,24.66,78337.71,0.6,-0.39748,0.00029,21.06609]
[1777641898643,24.66,78337.71,0.6,-0.39748,0.00029,21.06609]
[1777641900110,24.66,78334.46,0.6,-0.39841,0.00029,21.07836]
[1777641900403,24.66,78330.38,0.6,-0.39958,0.00029,21.0936]
[1777641900559,24.66,78330.38,0.6,-0.39958,0.00029,21.0936]
[1777641900566,24.66,78330.38,0.6,-0.39958,0.00029,21.0936]
[1777641900628,24.66,78330.38,0.6,-0.39958,0.00029,21.0936]
[1777641901317,24.66,78330.38,0.6,-0.39958,0.00029,21.0936]
[1777641901498,24.66,78326.37,0.6,-0.40073,0.00029,21.10839]
[1777641901513,24.66,78326.37,0.6,-0.40073,0.00029,21.10839]
[1777641901840,24.66,78326.37,0.6,-0.40073,0.00029,21.10839]
[1777641901855,24.66,78326.37,0.6,-0.40073,0.00029,21.10839]
[1777641901899,24.66,78326.37,0.6,-0.40073,0.00029,21.10839]
[1777641902105,24.66,78326.37,0.6,-0.40073,0.00029,21.10839]
[1777641902189,24.66,78326.37,0.6,-0.40073,0.00029,21.10839]
[1777641902192,24.66,78332.89,0.6,-0.39886,0.00029,21.0842]
[1777641902696,24.66,78332.89,0.6,-0.39886,0.00029,21.0842]
[1777641902885,24.66,78332.89,0.6,-0.39886,0.00029,21.0842]
[1777641902887,24.66,78332.89,0.6,-0.39886,0.00029,21.0842]
[1777641904095,24.66,78333.44,0.6,-0.3987,0.00029,21.08213]
[1777641908234,24.66,78325.93,0.6,-0.40085,0.00029,21.10993]
[1777641908427,24.66,78325.93,0.6,-0.40085,0.00029,21.10993]
[1777641908442,24.66,78325.93,0.6,-0.40085,0.00029,21.10993]
[1777641908616,24.66,78325.93,0.6,-0.40085,0.00029,21.10993]
[1777641908670,24.66,78325.93,0.6,-0.40085,0.00029,21.10993]
[1777641909241,24.66,78320.26,0.6,-0.40248,0.00029,21.13053]
[1777641910634,24.66,78315.79,0.6,-0.40376,0.00029,21.14652]
[1777641910962,24.66,78315.79,0.6,-0.40376,0.00029,21.14652]
[1777641911952,24.66,78316.03,0.6,-0.40369,0.00029,21.14566]
[1777641914412,24.65,78316.8,0.6,-0.40346,0.00029,21.14283]
[1777641917420,24.65,78314.25,0.6,-0.40419,0.00029,21.15178]
[1777641919790,24.65,78313.38,0.6,-0.40443,0.00029,21.15478]
[1777641919791,24.65,78313.38,0.6,-0.40443,0.00029,21.15478]
[1777641920043,24.65,78313.38,0.6,-0.40443,0.00029,21.15478]
[1777641921186,24.65,78314.03,0.6,-0.40424,0.00029,21.15245]
[1777641922477,24.65,78314.18,0.6,-0.40419,0.00029,21.15184]
[1777641922490,24.65,78314.18,0.6,-0.40419,0.00029,21.15184]
[1777641925354,24.65,78305.72,0.6,-0.40662,0.00029,21.18129]
[1777641927271,24.64,78304.2,0.6,-0.40706,0.00029,21.18647]
[1777641930952,24.64,78304.97,0.6,-0.40682,0.00029,21.18362]
[1777641933925,24.64,78305.17,0.6,-0.40673,0.00029,21.17843]
[1777641933966,24.64,78305.17,0.6,-0.40673,0.00029,21.17843]
[1777641934067,24.64,78305.17,0.6,-0.40673,0.00029,21.17843]
[1777641934170,24.64,78305.17,0.6,-0.40673,0.00029,21.17843]
[1777641934234,24.64,78305.17,0.6,-0.40673,0.00029,21.17843]
[1777641934248,24.64,78305.17,0.6,-0.40673,0.00029,21.17843]
[1777641934262,24.64,78305.17,0.6,-0.40673,0.00029,21.17843]
[1777641934417,24.64,78299.74,0.6,-0.4083,0.00029,21.19693]
[1777641937872,24.63,78295.92,0.6,-0.40939,0.00029,21.20965]
[1777641937913,24.63,78295.87,0.6,-0.4094,0.00029,21.20978]
[1777641942473,24.63,78301.39,0.6,-0.4078,0.00029,21.19104]
[1777641943752,24.63,78301.39,0.6,-0.4078,0.00029,21.19104]
[1777641949522,24.63,78305.72,0.6,-0.40654,0.00029,21.17605]
[1777641950614,24.63,78305.72,0.6,-0.40654,0.00029,21.17605]
[1777641957456,24.62,78299.66,0.6,-0.40828,0.00029,21.19666]
[1777641962617,24.62,78299.85,0.6,-0.40821,0.00029,21.1959]
[1777641967652,24.62,78301.14,0.6,-0.40783,0.00029,21.1914]
[1777641973696,24.61,78299.16,0.6,-0.40839,0.00029,21.19799]
[1777641976717,24.61,78292.5,0.6,-0.41032,0.00029,21.22023]
[1777641981752,24.61,78294.43,0.6,-0.40975,0.00029,21.21368]
[1777641986787,24.61,78288.69,0.6,-0.4114,0.00029,21.23251]
[1777641991822,24.6,78287.05,0.6,-0.41185,0.00029,21.23337]
[1777641995951,24.6,78287.19,0.6,-0.4118,0.00029,21.23284]
[1777641995960,24.6,78287.19,0.6,-0.4118,0.00029,21.23284]
[1777641996355,24.6,78287.19,0.6,-0.4118,0.00029,21.23284]
[1777641996456,24.6,78291.23,0.6,-0.41063,0.00029,21.21957]
[1777641996980,24.6,78291.23,0.6,-0.41063,0.00029,21.21957]
[1777641997301,24.6,78300.98,0.6,-0.4078,0.00029,21.18682]
[1777642001274,24.6,78302.28,0.6,-0.40742,0.00029,21.18234]
[1777642001296,24.6,78302.28,0.6,-0.40742,0.00029,21.18234]
[1777642001440,24.6,78302.28,0.6,-0.40742,0.00029,21.18234]
[1777642001496,24.6,78302.53,0.6,-0.40735,0.00029,21.18147]
[1777642001892,24.6,78297.31,0.6,-0.40886,0.00029,21.19921]
[1777642007435,24.6,78295.1,0.6,-0.40949,0.00029,21.20657]
[1777642010117,24.6,78295.79,0.6,-0.40929,0.00029,21.20422]
[1777642014942,24.59,78288.54,0.6,-0.41138,0.00029,21.22813]
[1777642021138,24.59,78292.73,0.6,-0.41016,0.00029,21.21421]
[1777642021940,24.59,78292.62,0.6,-0.41019,0.00029,21.21456]
[1777642022032,24.59,78299.26,0.6,-0.40827,0.00029,21.19226]
[1777642026092,24.59,78299.93,0.6,-0.40807,0.00029,21.18998]
[1777642031095,24.59,78295.15,0.6,-0.40945,0.00029,21.20607]
[1777642036221,24.59,78293.81,0.6,-0.40984,0.00029,21.21049]
[1777642041237,24.59,78293.74,0.6,-0.40985,0.00029,21.21066]
[1777642047207,24.58,78293.78,0.6,-0.40983,0.00029,21.21044]
[1777642047896,24.58,78293.78,0.6,-0.40983,0.00029,21.21044]
[1777642048355,24.58,78293.78,0.6,-0.40983,0.00029,21.21044]
[1777642048528,24.58,78293.78,0.6,-0.40983,0.00029,21.21044]
[1777642048730,24.58,78297.74,0.6,-0.40869,0.00029,21.19714]
[1777642054375,24.58,78301.88,0.6,-0.40747,0.00029,21.1787]
[1777642055719,24.58,78301.63,0.6,-0.40754,0.00029,21.17955]
[1777642060148,24.58,78302.27,0.6,-0.40736,0.00029,21.17735]
[1777642060196,24.58,78302.27,0.6,-0.40736,0.00029,21.17735]
[1777642060239,24.58,78302.27,0.6,-0.40736,0.00029,21.17735]
[1777642060244,24.58,78302.27,0.6,-0.40736,0.00029,21.17735]
[1777642060291,24.58,78302.27,0.6,-0.40736,0.00029,21.17735]
[1777642060303,24.58,78302.27,0.6,-0.40736,0.00029,21.17735]
[1777642060317,24.58,78302.27,0.6,-0.40736,0.00029,21.17735]
[1777642060329,24.58,78302.27,0.6,-0.40736,0.00029,21.17735]
[1777642060352,24.58,78302.27,0.6,-0.40736,0.00029,21.17735]
[1777642060399,24.58,78302.27,0.6,-0.40736,0.00029,21.17735]
[1777642060441,24.58,78302.27,0.6,-0.40736,0.00029,21.17735]
[1777642060543,24.58,78303.25,0.6,-0.40707,0.00029,21.17397]
[1777642063319,24.58,78308.36,0.6,-0.40559,0.00029,21.1562]
[1777642063797,24.58,78308.36,0.6,-0.40559,0.00029,21.1562]
[1777642064326,24.58,78308.27,0.6,-0.40562,0.00029,21.1565]
[1777642069361,24.58,78308.06,0.6,-0.40568,0.00029,21.15721]
[1777642074397,24.58,78305.52,0.6,-0.40641,0.00029,21.16602]
[1777642077498,24.58,78305.59,0.6,-0.40639,0.00029,21.16576]
[1777642080150,24.58,78305.42,0.6,-0.40643,0.00029,21.16632]
[1777642080186,24.58,78305.42,0.6,-0.40643,0.00029,21.16632]
[1777642080187,24.58,78305.42,0.6,-0.40643,0.00029,21.16632]
[1777642080313,24.58,78305.42,0.6,-0.40643,0.00029,21.16632]
[1777642080320,24.58,78305.42,0.6,-0.40643,0.00029,21.16632]
[1777642080391,24.58,78305.42,0.6,-0.40643,0.00029,21.16632]
[1777642080404,24.58,78305.42,0.6,-0.40643,0.00029,21.16632]
[1777642080439,24.58,78308.27,0.6,-0.40561,0.00029,21.15638]
[1777642080678,24.58,78308.27,0.6,-0.40561,0.00029,21.15638]
[1777642081446,24.58,78306.33,0.6,-0.40617,0.00029,21.16312]
[1777642082272,24.58,78306.33,0.6,-0.40617,0.00029,21.16312]
[1777642084288,24.58,78306.62,0.6,-0.40608,0.00029,21.16207]
[1777642084290,24.58,78306.62,0.6,-0.40608,0.00029,21.16207]
[1777642085301,24.58,78303.35,0.6,-0.40702,0.00029,21.17337]
[1777642085315,24.58,78303.35,0.6,-0.40702,0.00029,21.17337]
[1777642090509,24.57,78298.56,0.6,-0.4084,0.00029,21.18959]
[1777642093530,24.57,78298.46,0.6,-0.40842,0.00029,21.18988]
[1777642098565,24.57,78298.31,0.6,-0.40846,0.00029,21.19024]
[1777642102750,24.57,78302.08,0.6,-0.40736,0.00029,21.17729]
[1777642107280,24.57,78302.46,0.6,-0.40724,0.00029,21.17593]
[1777642107357,24.57,78302.46,0.6,-0.40724,0.00029,21.17593]
[1777642111812,24.56,78298.77,0.6,-0.4083,0.00029,21.18844]
[1777642117699,24.56,78298.33,0.6,-0.4084,0.00029,21.18539]
[1777642120993,24.56,78294.32,0.6,-0.40956,0.00029,21.19884]
[1777642123948,24.56,78289.03,0.6,-0.41109,0.00029,21.21629]
[1777642124050,24.55,78289.73,0.6,-0.41088,0.00029,21.2139]
[1777642129783,24.55,78290.39,0.6,-0.41067,0.00029,21.21159]
[1777642135471,24.55,78290.38,0.6,-0.41067,0.00029,21.21153]
[1777642140316,24.55,78290.1,0.6,-0.41074,0.00029,21.21231]
[1777642140536,24.55,78290.1,0.6,-0.41074,0.00029,21.21231]
[1777642141764,24.54,78287.81,0.6,-0.4114,0.00029,21.2198]
[1777642141824,24.54,78287.81,0.6,-0.4114,0.00029,21.2198]
[1777642143738,24.54,78292.18,0.6,-0.41013,0.00029,21.20531]
[1777642143873,24.54,78292.18,0.6,-0.41013,0.00029,21.20531]
[1777642147100,24.54,78292.91,0.6,-0.40991,0.00029,21.20282]
[1777642147292,24.54,78292.91,0.6,-0.40991,0.00029,21.20282]
[1777642147307,24.54,78293.53,0.6,-0.40973,0.00029,21.20072]
[1777642152950,24.54,78289.63,0.6,-0.41085,0.00029,21.21356]
[1777642157988,24.53,78287.7,0.6,-0.4114,0.00029,21.21978]
[1777642159066,24.53,78287.7,0.6,-0.4114,0.00029,21.21978]
[1777642159167,24.53,78287.3,0.6,-0.41151,0.00029,21.22106]
[1777642160108,24.53,78287.3,0.6,-0.41151,0.00029,21.22106]
[1777642160315,24.53,78287.0,0.6,-0.4116,0.00029,21.22201]
[1777642161011,24.53,78280.67,0.6,-0.41344,0.00029,21.24248]
[1777642164663,24.53,78281.08,0.6,-0.41331,0.00029,21.24111]
[1777642164693,24.53,78281.01,0.6,-0.41333,0.00029,21.24131]
[1777642164931,24.53,78281.01,0.6,-0.41333,0.00029,21.24131]
[1777642165358,24.53,78281.01,0.6,-0.41333,0.00029,21.24131]
[1777642165493,24.53,78281.01,0.6,-0.41333,0.00029,21.24131]
[1777642165551,24.53,78281.01,0.6,-0.41333,0.00029,21.24131]
[1777642166205,24.53,78277.87,0.6,-0.41424,0.00029,21.25129]
[1777642166482,24.53,78277.87,0.6,-0.41424,0.00029,21.25129]
[1777642166623,24.53,78277.87,0.6,-0.41424,0.00029,21.25129]
[1777642166651,24.53,78277.87,0.6,-0.41424,0.00029,21.25129]
[1777642166658,24.53,78266.97,0.6,-0.41742,0.00029,21.28515]
[1777642168998,24.53,78265.17,0.6,-0.41794,0.00029,21.29052]
[1777642169035,24.53,78265.17,0.6,-0.41794,0.00029,21.29052]
[1777642170193,24.52,78262.95,0.6,-0.41858,0.00029,21.29717]
[1777642170248,24.52,78262.95,0.6,-0.41858,0.00029,21.29717]
[1777642170295,24.52,78260.74,0.6,-0.41922,0.00029,21.30373]
[1777642170804,24.52,78260.74,0.6,-0.41922,0.00029,21.30373]
[1777642170943,24.52,78260.74,0.6,-0.41922,0.00029,21.30373]
[1777642171728,24.52,78265.29,0.6,-0.41788,0.00029,21.28568]
[1777642172088,24.52,78266.83,0.6,-0.41742,0.00029,21.28096]
[1777642174197,24.52,78268.2,0.6,-0.41702,0.00029,21.27674]
[1777642174203,24.52,78268.2,0.6,-0.41702,0.00029,21.27674]
[1777642174234,24.52,78268.2,0.6,-0.41702,0.00029,21.27674]
[1777642174241,24.52,78268.2,0.6,-0.41702,0.00029,21.27674]
[1777642174247,24.52,78268.2,0.6,-0.41702,0.00029,21.27674]
[1777642174252,24.52,78268.2,0.6,-0.41702,0.00029,21.27674]
[1777642174268,24.52,78268.2,0.6,-0.41702,0.00029,21.27674]
[1777642174277,24.52,78268.2,0.6,-0.41702,0.00029,21.27674]
[1777642174287,24.52,78268.2,0.6,-0.41702,0.00029,21.27674]
[1777642176249,24.52,78270.42,0.6,-0.41636,0.00029,21.26982]
[1777642176276,24.52,78270.42,0.6,-0.41636,0.00029,21.26982]
[1777642176299,24.52,78270.42,0.6,-0.41636,0.00029,21.26982]
[1777642176307,24.52,78270.42,0.6,-0.41636,0.00029,21.26982]
[1777642176378,24.52,78271.22,0.6,-0.41613,0.00029,21.26731]
[1777642177124,24.52,78276.56,0.6,-0.41457,0.00029,21.25056]
[1777642182266,24.51,78277.8,0.6,-0.4142,0.00029,21.24652]
[1777642187802,24.51,78278.7,0.6,-0.41392,0.00029,21.24349]
[1777642190427,24.51,78278.18,0.6,-0.41407,0.00029,21.24509]
[1777642190497,24.51,78278.52,0.6,-0.41396,0.00029,21.24398]
[1777642195498,24.5,78275.8,0.6,-0.41475,0.00029,21.25248]
[1777642200247,24.5,78274.29,0.6,-0.41517,0.00029,21.25707]
[1777642200388,24.5,78274.29,0.6,-0.41517,0.00029,21.25707]
[1777642200450,24.5,78274.29,0.6,-0.41517,0.00029,21.25707]
[1777642200609,24.5,78274.29,0.6,-0.41517,0.00029,21.25707]
[1777642201380,24.5,78275.79,0.6,-0.41473,0.00029,21.25232]
[1777642201492,24.5,78276.47,0.6,-0.41453,0.00029,21.25014]
[1777642201733,24.5,78276.47,0.6,-0.41453,0.00029,21.25014]
[1777642201887,24.5,78276.47,0.6,-0.41453,0.00029,21.25014]
[1777642201902,24.5,78276.47,0.6,-0.41453,0.00029,21.25014]
[1777642202304,24.5,78275.66,0.6,-0.41477,0.00029,21.25267]
[1777642203136,24.5,78275.66,0.6,-0.41477,0.00029,21.25267]
[1777642203156,24.5,78275.66,0.6,-0.41477,0.00029,21.25267]
[1777642203177,24.5,78275.66,0.6,-0.41477,0.00029,21.25267]
[1777642203207,24.5,78275.66,0.6,-0.41477,0.00029,21.25267]
[1777642203451,24.5,78275.66,0.6,-0.41477,0.00029,21.25267]
[1777642203488,24.5,78275.66,0.6,-0.41477,0.00029,21.25267]
[1777642203616,24.5,78275.66,0.6,-0.41477,0.00029,21.25267]
[1777642203617,24.49,78273.45,0.6,-0.41541,0.00029,21.25958]
[1777642205011,24.49,78269.08,0.6,-0.41668,0.00029,21.27312]
[1777642205049,24.49,78269.08,0.6,-0.41668,0.00029,21.27312]
[1777642205211,24.49,78269.08,0.6,-0.41668,0.00029,21.27312]
[1777642205222,24.49,78269.08,0.6,-0.41668,0.00029,21.27312]
[1777642205358,24.49,78269.08,0.6,-0.41668,0.00029,21.27312]
[1777642205376,24.49,78269.08,0.6,-0.41668,0.00029,21.27312]
[1777642205522,24.49,78269.08,0.6,-0.41668,0.00029,21.27312]
[1777642205573,24.49,78269.08,0.6,-0.41668,0.00029,21.27312]
[1777642205677,24.49,78269.08,0.6,-0.41668,0.00029,21.27312]
[1777642205600,24.49,78262.85,0.6,-0.4185,0.00029,21.29208]
[1777642205946,24.49,78262.85,0.6,-0.4185,0.00029,21.29208]
[1777642206256,24.49,78262.85,0.6,-0.4185,0.00029,21.29208]
[1777642206420,24.49,78262.85,0.6,-0.4185,0.00029,21.29208]
[1777642206577,24.49,78262.85,0.6,-0.4185,0.00029,21.29208]
[1777642206671,24.49,78250.09,0.6,-0.42224,0.00029,21.32954]
[1777642207111,24.49,78250.09,0.6,-0.42224,0.00029,21.32954]
[1777642207312,24.49,78250.09,0.6,-0.42224,0.00029,21.32954]
[1777642207356,24.49,78250.09,0.6,-0.42224,0.00029,21.32954]
[1777642207390,24.49,78245.37,0.6,-0.42362,0.00029,21.34288]
[1777642208252,24.49,78245.37,0.6,-0.42362,0.00029,21.34288]
[1777642208272,24.49,78245.37,0.6,-0.42362,0.00029,21.34288]
[1777642208386,24.49,78245.37,0.6,-0.42362,0.00029,21.34288]
[1777642208444,24.49,78245.37,0.6,-0.42362,0.00029,21.34288]
[1777642208454,24.49,78245.37,0.6,-0.42362,0.00029,21.34288]
[1777642208577,24.49,78245.37,0.6,-0.42362,0.00029,21.34288]
[1777642208674,24.49,78239.45,0.6,-0.42536,0.00029,21.3593]
[1777642208795,24.49,78239.45,0.6,-0.42536,0.00029,21.3593]
[1777642209826,24.49,78236.74,0.6,-0.42616,0.00029,21.36668]
[1777642209846,24.49,78236.74,0.6,-0.42616,0.00029,21.36668]
[1777642209911,24.49,78236.74,0.6,-0.42616,0.00029,21.36668]
[1777642209936,24.49,78236.74,0.6,-0.42616,0.00029,21.36668]
[1777642209966,24.49,78236.74,0.6,-0.42616,0.00029,21.36668]
[1777642210199,24.49,78236.74,0.6,-0.42616,0.00029,21.36668]
[1777642210206,24.49,78236.74,0.6,-0.42616,0.00029,21.36668]
[1777642210367,24.49,78244.52,0.6,-0.42387,0.00029,21.34526]
[1777642211608,24.49,78244.52,0.6,-0.42387,0.00029,21.34526]
[1777642211628,24.49,78244.52,0.6,-0.42387,0.00029,21.34526]
[1777642212156,24.49,78248.39,0.6,-0.42274,0.00029,21.33434]
[1777642212446,24.49,78248.39,0.6,-0.42274,0.00029,21.33434]
[1777642212451,24.49,78253.86,0.6,-0.42113,0.00029,21.31863]
[1777642213308,24.49,78253.86,0.6,-0.42113,0.00029,21.31863]
[1777642213388,24.49,78250.32,0.6,-0.42217,0.00029,21.32885]
[1777642214251,24.49,78250.32,0.6,-0.42217,0.00029,21.32885]
[1777642214254,24.49,78250.32,0.6,-0.42217,0.00029,21.32885]
[1777642214326,24.49,78250.32,0.6,-0.42217,0.00029,21.32885]
[1777642214440,24.49,78250.32,0.6,-0.42217,0.00029,21.32885]
[1777642214450,24.49,78250.32,0.6,-0.42217,0.00029,21.32885]
[1777642214492,24.49,78250.32,0.6,-0.42217,0.00029,21.32885]
[1777642214534,24.49,78255.78,0.6,-0.42057,0.00029,21.31305]
[1777642215402,24.49,78249.68,0.6,-0.42236,0.00029,21.3307]
[1777642216021,24.49,78249.68,0.6,-0.42236,0.00029,21.3307]
[1777642216100,24.49,78249.68,0.6,-0.42236,0.00029,21.3307]
[1777642216167,24.49,78249.68,0.6,-0.42236,0.00029,21.3307]
[1777642216340,24.49,78249.68,0.6,-0.42236,0.00029,21.3307]
[1777642216380,24.49,78249.68,0.6,-0.42236,0.00029,21.3307]
[1777642216392,24.49,78249.68,0.6,-0.42236,0.00029,21.3307]
[1777642216401,24.49,78249.68,0.6,-0.42236,0.00029,21.3307]
[1777642216570,24.49,78249.68,0.6,-0.42236,0.00029,21.3307]
[1777642216668,24.49,78236.46,0.6,-0.42624,0.00029,21.36747]
[1777642217562,24.49,78236.46,0.6,-0.42624,0.00029,21.36747]
[1777642217597,24.49,78230.2,0.6,-0.42808,0.00029,21.38415]
[1777642218427,24.49,78219.09,0.6,-0.43135,0.00029,21.41265]
[1777642218933,24.49,78219.09,0.6,-0.43135,0.00029,21.41265]
[1777642218995,24.49,78219.09,0.6,-0.43135,0.00029,21.41265]
[1777642220798,24.49,78215.43,0.6,-0.43242,0.00029,21.4217]
[1777642222168,24.49,78215.91,0.6,-0.43228,0.00029,21.42051]
[1777642222170,24.49,78215.91,0.6,-0.43228,0.00029,21.42051]
[1777642222437,24.49,78215.91,0.6,-0.43228,0.00029,21.42051]
[1777642222442,24.49,78215.91,0.6,-0.43228,0.00029,21.42051]
[1777642222984,24.49,78216.72,0.6,-0.43204,0.00029,21.4185]
[1777642224235,24.49,78216.83,0.6,-0.43201,0.00029,21.41822]
[1777642225186,24.49,78217.61,0.6,-0.43178,0.00029,21.41627]
[1777642228620,24.49,78213.68,0.6,-0.43293,0.00029,21.42592]
[1777642228703,24.49,78213.68,0.6,-0.43293,0.00029,21.42592]
[1777642228757,24.49,78214.15,0.6,-0.43279,0.00029,21.42477]
[1777642228786,24.49,78214.15,0.6,-0.43279,0.00029,21.42477]
[1777642229014,24.49,78214.15,0.6,-0.43279,0.00029,21.42477]
[1777642229057,24.49,78214.15,0.6,-0.43279,0.00029,21.42477]
[1777642229084,24.49,78214.15,0.6,-0.43279,0.00029,21.42477]
[1777642229112,24.49,78214.15,0.6,-0.43279,0.00029,21.42477]
[1777642229126,24.49,78214.15,0.6,-0.43279,0.00029,21.42477]
[1777642229191,24.49,78214.15,0.6,-0.43279,0.00029,21.42477]
[1777642229505,24.49,78220.99,0.6,-0.43078,0.00029,21.40777]
[1777642229989,24.49,78220.99,0.6,-0.43078,0.00029,21.40777]
[1777642230347,24.49,78220.99,0.6,-0.43078,0.00029,21.40777]
[1777642230507,24.49,78220.99,0.6,-0.43078,0.00029,21.40777]
[1777642230755,24.49,78224.84,0.6,-0.42964,0.00029,21.39795]
[1777642230763,24.49,78224.84,0.6,-0.42964,0.00029,21.39795]
[1777642231230,24.49,78224.84,0.6,-0.42964,0.00029,21.39795]
[1777642231620,24.49,78229.9,0.6,-0.42814,0.00029,21.38047]
[1777642233541,24.49,78229.94,0.6,-0.42813,0.00029,21.38034]
[1777642233669,24.49,78229.94,0.6,-0.42813,0.00029,21.38034]
[1777642234543,24.49,78234.81,0.6,-0.42669,0.00029,21.36737]
[1777642235730,24.48,78236.69,0.6,-0.42614,0.00029,21.36228]
[1777642235778,24.48,78237.07,0.6,-0.42602,0.00029,21.36124]
[1777642236771,24.48,78236.79,0.6,-0.4261,0.00029,21.36198]
[1777642236779,24.48,78236.79,0.6,-0.4261,0.00029,21.36198]
[1777642236805,24.48,78236.79,0.6,-0.4261,0.00029,21.36198]
[1777642237568,24.48,78239.23,0.6,-0.42538,0.00029,21.3553]
[1777642241238,24.48,78238.5,0.6,-0.42559,0.00029,21.35718]
[1777642241761,24.48,78235.48,0.6,-0.42647,0.00029,21.36534]
[1777642243563,24.48,78235.25,0.6,-0.42654,0.00029,21.36592]
[1777642245577,24.47,78241.31,0.6,-0.42475,0.00029,21.3493]
[1777642245802,24.47,78240.28,0.6,-0.42505,0.00029,21.35211]
[1777642245992,24.47,78240.28,0.6,-0.42505,0.00029,21.35211]
[1777642246631,24.47,78247.56,0.6,-0.4229,0.00029,21.33172]
[1777642250352,24.45,78250.72,0.6,-0.42193,0.00029,21.32217]
[1777642251647,24.45,78251.13,0.6,-0.42179,0.00029,21.32075]
[1777642251667,24.45,78251.13,0.6,-0.42179,0.00029,21.32075]
[1777642251706,24.45,78251.13,0.6,-0.42179,0.00029,21.32075]
[1777642251721,24.45,78251.13,0.6,-0.42179,0.00029,21.32075]
[1777642252787,24.44,78250.54,0.6,-0.42193,0.00029,21.32218]
[1777642252984,24.44,78250.54,0.6,-0.42193,0.00029,21.32218]
[1777642253680,24.44,78266.33,0.6,-0.4173,0.00029,21.2752]
[1777642254979,24.44,78268.26,0.6,-0.41673,0.00029,21.26924]
[1777642256814,24.43,78267.59,0.6,-0.41692,0.00029,21.27126]
[1777642257318,24.43,78267.59,0.6,-0.41692,0.00029,21.27126]
[1777642258974,24.43,78272.62,0.6,-0.41544,0.00029,21.25558]
[1777642262114,24.43,78274.19,0.6,-0.41498,0.00029,21.25059]
[1777642262178,24.43,78274.19,0.6,-0.41498,0.00029,21.25059]
[1777642262393,24.43,78274.19,0.6,-0.41498,0.00029,21.25059]
[1777642262745,24.43,78280.47,0.6,-0.41314,0.00029,21.23053]
[1777642262819,24.43,78280.47,0.6,-0.41314,0.00029,21.23053]
[1777642263235,24.43,78280.47,0.6,-0.41314,0.00029,21.23053]
[1777642263500,24.43,78280.47,0.6,-0.41314,0.00029,21.23053]
[1777642263759,24.43,78280.47,0.6,-0.41314,0.00029,21.23053]
[1777642264196,24.43,78279.37,0.6,-0.41346,0.00029,21.2341]
[1777642264760,24.43,78269.5,0.6,-0.41636,0.00029,21.2653]
[1777642265032,24.43,78269.5,0.6,-0.41636,0.00029,21.2653]
[1777642265934,24.43,78269.5,0.6,-0.41636,0.00029,21.26533]
[1777642266160,24.43,78269.5,0.6,-0.41636,0.00029,21.26533]
[1777642266174,24.43,78269.5,0.6,-0.41636,0.00029,21.26533]
[1777642266446,24.43,78269.5,0.6,-0.41636,0.00029,21.26533]
[1777642266776,24.43,78269.43,0.6,-0.41638,0.00029,21.26558]
[1777642266808,24.43,78269.43,0.6,-0.41638,0.00029,21.26558]
[1777642266884,24.43,78269.43,0.6,-0.41638,0.00029,21.26558]
[1777642267031,24.43,78269.43,0.6,-0.41638,0.00029,21.26558]
[1777642267397,24.43,78269.43,0.6,-0.41638,0.00029,21.26558]
[1777642267595,24.43,78269.43,0.6,-0.41638,0.00029,21.26558]
[1777642267635,24.44,78246.97,0.6,-0.42298,0.00029,21.33235]
[1777642267811,24.44,78246.97,0.6,-0.42298,0.00029,21.33235]
[1777642267890,24.44,78246.97,0.6,-0.42298,0.00029,21.33235]
[1777642268443,24.44,78240.25,0.6,-0.42496,0.00029,21.35124]
[1777642269158,24.44,78240.25,0.6,-0.42496,0.00029,21.35124]
[1777642269371,24.44,78248.94,0.6,-0.42241,0.00029,21.32686]
[1777642270286,24.44,78259.54,0.6,-0.4193,0.00029,21.29591]
[1777642271395,24.44,78267.02,0.6,-0.41711,0.00029,21.2733]
[1777642271970,24.44,78267.02,0.6,-0.41711,0.00029,21.2733]
[1777642272208,24.44,78267.02,0.6,-0.41711,0.00029,21.2733]
[1777642272236,24.44,78267.02,0.6,-0.41711,0.00029,21.2733]
[1777642272310,24.44,78267.02,0.6,-0.41711,0.00029,21.2733]
[1777642272436,24.44,78267.02,0.6,-0.41711,0.00029,21.2733]
[1777642272675,24.44,78267.87,0.6,-0.41687,0.00029,21.27072]
[1777642273672,24.44,78267.87,0.6,-0.41687,0.00029,21.27072]
[1777642273723,24.44,78280.36,0.6,-0.41321,0.00029,21.23136]
[1777642274349,24.44,78280.36,0.6,-0.41321,0.00029,21.23136]
[1777642274727,24.44,78286.17,0.6,-0.41152,0.00029,21.21248]
[1777642276676,24.45,78292.49,0.6,-0.40968,0.00029,21.19152]
[1777642277119,24.45,78292.49,0.6,-0.40968,0.00029,21.19152]
[1777642277192,24.45,78292.49,0.6,-0.40968,0.00029,21.19152]
[1777642277370,24.45,78292.49,0.6,-0.40968,0.00029,21.19152]
[1777642277418,24.45,78292.49,0.6,-0.40968,0.00029,21.19152]
[1777642277632,24.45,78292.49,0.6,-0.40968,0.00029,21.19152]
[1777642277641,24.45,78292.49,0.6,-0.40968,0.00029,21.19152]
[1777642277658,24.45,78292.49,0.6,-0.40968,0.00029,21.19152]
[1777642277700,24.45,78292.99,0.6,-0.40953,0.00029,21.18987]
[1777642278191,24.45,78292.99,0.6,-0.40953,0.00029,21.18987]
[1777642278666,24.45,78292.99,0.6,-0.40953,0.00029,21.18987]
[1777642278694,24.45,78292.99,0.6,-0.40953,0.00029,21.18987]
[1777642278767,24.45,78297.57,0.6,-0.4082,0.00029,21.17431]
[1777642279592,24.45,78306.28,0.6,-0.40566,0.00029,21.14412]
[1777642280244,24.45,78306.28,0.6,-0.40566,0.00029,21.14412]
[1777642281947,24.45,78306.2,0.6,-0.40569,0.00029,21.14441]
[1777642282706,24.45,78306.2,0.6,-0.40569,0.00029,21.14441]
[1777642282775,24.45,78306.2,0.6,-0.40569,0.00029,21.14441]
[1777642282963,24.45,78306.21,0.6,-0.40569,0.00029,21.1444]
[1777642282989,24.45,78306.21,0.6,-0.40569,0.00029,21.1444]
[1777642283643,24.45,78306.21,0.6,-0.40569,0.00029,21.1444]
[1777642283848,24.45,78307.7,0.6,-0.40525,0.00029,21.13914]
[1777642285245,24.45,78307.3,0.6,-0.40537,0.00029,21.14057]
[1777642285355,24.45,78307.3,0.6,-0.40537,0.00029,21.14057]
[1777642285399,24.45,78307.3,0.6,-0.40537,0.00029,21.14057]
[1777642285770,24.45,78306.31,0.6,-0.40566,0.00029,21.14407]
[1777642289839,24.45,78301.86,0.6,-0.40696,0.00029,21.15969]
[1777642290572,24.45,78301.86,0.6,-0.40696,0.00029,21.15969]
[1777642290579,24.45,78301.86,0.6,-0.40696,0.00029,21.15969]
[1777642290624,24.45,78301.86,0.6,-0.40696,0.00029,21.15969]
[1777642290684,24.45,78301.86,0.6,-0.40696,0.00029,21.15969]
[1777642291690,24.45,78301.44,0.6,-0.40708,0.00029,21.16117]
[1777642294126,24.45,78296.79,0.6,-0.40843,0.00029,21.17282]
[1777642294255,24.45,78296.79,0.6,-0.40843,0.00029,21.17282]
[1777642294915,24.45,78297.82,0.6,-0.40813,0.00029,21.16932]
[1777642295397,24.45,78297.82,0.6,-0.40813,0.00029,21.16932]
[1777642299600,24.45,78297.0,0.6,-0.40837,0.00029,21.17218]
[1777642299619,24.45,78297.0,0.6,-0.40837,0.00029,21.17218]
[1777642299645,24.45,78297.0,0.6,-0.40837,0.00029,21.17218]
[1777642299654,24.45,78297.0,0.6,-0.40837,0.00029,21.17218]
[1777642299669,24.45,78297.0,0.6,-0.40837,0.00029,21.17218]
[1777642299732,24.45,78297.0,0.6,-0.40837,0.00029,21.17218]
[1777642299748,24.45,78297.0,0.6,-0.40837,0.00029,21.17218]
[1777642299731,24.45,78295.91,0.6,-0.40869,0.00029,21.17591]
[1777642299844,24.45,78295.91,0.6,-0.40869,0.00029,21.17591]
[1777642300243,24.45,78295.91,0.6,-0.40869,0.00029,21.17591]
[1777642300268,24.45,78288.77,0.6,-0.41078,0.00029,21.19996]
[1777642303606,24.46,78286.23,0.6,-0.41152,0.00029,21.20839]
[1777642303639,24.46,78286.23,0.6,-0.41152,0.00029,21.20839]
[1777642304638,24.46,78285.36,0.6,-0.41178,0.00029,21.21131]
[1777642304650,24.46,78285.36,0.6,-0.41178,0.00029,21.21131]
[1777642305254,24.46,78289.85,0.6,-0.41047,0.00029,21.19652]
[1777642305775,24.46,78299.12,0.6,-0.40777,0.00029,21.16518]
[1777642307801,24.46,78298.62,0.6,-0.40792,0.00029,21.1669]
[1777642310641,24.46,78298.1,0.6,-0.40807,0.00029,21.16873]
[1777642316116,24.46,78298.73,0.6,-0.4079,0.00029,21.16674]
[1777642318422,24.46,78298.12,0.6,-0.40808,0.00029,21.16885]
[1777642318423,24.46,78298.12,0.6,-0.40808,0.00029,21.16885]
[1777642318434,24.46,78298.12,0.6,-0.40808,0.00029,21.16885]
[1777642318457,24.46,78298.12,0.6,-0.40808,0.00029,21.16885]
[1777642318476,24.46,78298.12,0.6,-0.40808,0.00029,21.16885]
[1777642318609,24.46,78298.12,0.6,-0.40808,0.00029,21.16885]
[1777642318797,24.46,78298.12,0.6,-0.40808,0.00029,21.16885]
[1777642319752,24.46,78289.19,0.6,-0.41069,0.00029,21.19897]
[1777642320145,24.46,78283.07,0.6,-0.41247,0.00029,21.21907]
[1777642321828,24.46,78285.16,0.6,-0.41186,0.00029,21.21225]
[1777642322744,24.46,78285.16,0.6,-0.41186,0.00029,21.21225]
[1777642323332,24.46,78287.57,0.6,-0.41116,0.00029,21.20433]
[1777642324363,24.46,78292.23,0.6,-0.4098,0.00029,21.18883]
[1777642325083,24.46,78295.58,0.6,-0.40883,0.00029,21.17754]
[1777642325210,24.46,78295.58,0.6,-0.40883,0.00029,21.17754]
[1777642325283,24.46,78295.58,0.6,-0.40883,0.00029,21.17754]
[1777642325287,24.46,78302.4,0.6,-0.40684,0.00029,21.15417]
[1777642328805,24.47,78305.82,0.6,-0.40585,0.00029,21.1423]
[1777642329688,24.47,78305.73,0.6,-0.40588,0.00029,21.14267]
[1777642332636,24.47,78306.52,0.6,-0.40565,0.00029,21.13993]
[1777642335098,24.47,78305.26,0.6,-0.40603,0.00029,21.14441]
[1777642335191,24.47,78305.26,0.6,-0.40603,0.00029,21.14441]
[1777642335497,24.47,78305.26,0.6,-0.40603,0.00029,21.14441]
[1777642339843,24.47,78303.37,0.6,-0.40658,0.00029,21.15107]
[1777642345255,24.47,78304.89,0.6,-0.40614,0.00029,21.14582]
[1777642345262,24.47,78304.89,0.6,-0.40614,0.00029,21.14582]
[1777642345418,24.47,78304.89,0.6,-0.40614,0.00029,21.14582]
[1777642345581,24.47,78304.89,0.6,-0.40614,0.00029,21.14582]
[1777642345595,24.47,78304.89,0.6,-0.40614,0.00029,21.14582]
[1777642345716,24.47,78304.89,0.6,-0.40614,0.00029,21.14582]
[1777642345721,24.47,78304.89,0.6,-0.40614,0.00029,21.14582]
[1777642345784,24.47,78303.93,0.6,-0.40642,0.00029,21.14918]
[1777642346456,24.47,78294.86,0.6,-0.40906,0.00029,21.18033]
[1777642348195,24.47,78292.95,0.6,-0.40962,0.00029,21.18681]
[1777642348343,24.47,78288.07,0.6,-0.41105,0.00029,21.2031]
[1777642349221,24.47,78288.07,0.6,-0.41105,0.00029,21.2031]
[1777642353634,24.48,78282.79,0.6,-0.4126,0.00029,21.21629]
[1777642353736,24.48,78283.28,0.6,-0.41246,0.00029,21.21477]
[1777642359411,24.49,78285.85,0.6,-0.41173,0.00029,21.20668]
[1777642359606,24.49,78285.85,0.6,-0.41173,0.00029,21.20668]
[1777642365459,24.5,78287.2,0.6,-0.41136,0.00029,21.20254]
[1777642370003,24.5,78287.15,0.6,-0.41138,0.00029,21.20276]
[1777642370107,24.5,78287.15,0.6,-0.41138,0.00029,21.20276]
[1777642370639,24.5,78287.15,0.6,-0.41138,0.00029,21.20276]
[1777642371205,24.5,78286.74,0.6,-0.4115,0.00029,21.20411]
[1777642371473,24.5,78286.74,0.6,-0.4115,0.00029,21.20411]
[1777642372543,24.5,78289.35,0.6,-0.41074,0.00029,21.19551]
[1777642373188,24.5,78291.96,0.6,-0.40998,0.00029,21.18683]
[1777642373866,24.5,78291.96,0.6,-0.40998,0.00029,21.18683]
[1777642373744,24.5,78300.02,0.6,-0.40764,0.00029,21.15955]
[1777642374118,24.5,78300.02,0.6,-0.40764,0.00029,21.15955]
[1777642374212,24.5,78300.02,0.6,-0.40764,0.00029,21.15955]
[1777642374284,24.5,78300.02,0.6,-0.40764,0.00029,21.15955]
[1777642374359,24.5,78300.02,0.6,-0.40764,0.00029,21.15955]
[1777642374491,24.5,78300.02,0.6,-0.40764,0.00029,21.15955]
[1777642374529,24.5,78300.02,0.6,-0.40764,0.00029,21.15955]
[1777642374530,24.5,78300.02,0.6,-0.40764,0.00029,21.15955]
[1777642374705,24.5,78311.18,0.6,-0.4044,0.00029,21.12057]
[1777642375533,24.5,78317.92,0.6,-0.40244,0.00029,21.09636]
[1777642376399,24.5,78317.92,0.6,-0.40244,0.00029,21.09636]
[1777642377089,24.5,78319.74,0.6,-0.40192,0.00029,21.08975]
[1777642377787,24.5,78319.74,0.6,-0.40192,0.00029,21.08975]
[1777642377819,24.5,78319.74,0.6,-0.40192,0.00029,21.08975]
[1777642377846,24.5,78319.74,0.6,-0.40192,0.00029,21.08975]
[1777642377907,24.5,78322.8,0.6,-0.40104,0.00029,21.07855]
[1777642378024,24.5,78322.8,0.6,-0.40104,0.00029,21.07855]
[1777642378164,24.5,78322.8,0.6,-0.40104,0.00029,21.07855]
[1777642378770,24.5,78322.8,0.6,-0.40104,0.00029,21.07855]
[1777642378802,24.5,78322.8,0.6,-0.40104,0.00029,21.07855]
[1777642378861,24.5,78332.94,0.6,-0.39811,0.00029,21.04064]
[1777642379901,24.5,78329.89,0.6,-0.39899,0.00029,21.05223]
[1777642380602,24.5,78329.89,0.6,-0.39899,0.00029,21.05223]
[1777642380704,24.5,78329.96,0.6,-0.39897,0.00029,21.052]
[1777642381811,24.5,78329.96,0.6,-0.39897,0.00029,21.052]
[1777642381575,24.5,78336.33,0.6,-0.39714,0.00029,21.02782]
[1777642385007,24.51,78337.05,0.6,-0.39694,0.00029,21.02519]
[1777642386743,24.51,78337.76,0.6,-0.39674,0.00029,21.0225]
[1777642387494,24.51,78338.95,0.6,-0.3964,0.00029,21.01796]
[1777642387617,24.51,78341.71,0.6,-0.3956,0.00029,21.0073]
[1777642391848,24.51,78338.38,0.6,-0.39658,0.00029,21.0204]
[1777642392647,24.51,78338.29,0.6,-0.39661,0.00029,21.0208]
[1777642397516,24.52,78340.68,0.6,-0.39594,0.00029,21.01189]
[1777642397590,24.52,78340.68,0.6,-0.39594,0.00029,21.01189]
[1777642397687,24.52,78345.69,0.6,-0.3945,0.00029,20.99239]
[1777642399344,24.52,78347.13,0.6,-0.39409,0.00029,20.98678]
[1777642399375,24.52,78347.13,0.6,-0.39409,0.00029,20.98678]
[1777642399550,24.52,78347.13,0.6,-0.39409,0.00029,20.98678]
[1777642399701,24.52,78352.33,0.6,-0.3926,0.00029,20.96617]
[1777642399957,24.52,78352.33,0.6,-0.3926,0.00029,20.96617]
[1777642400489,24.52,78352.33,0.6,-0.3926,0.00029,20.96617]
[1777642400504,24.52,78352.33,0.6,-0.3926,0.00029,20.96617]
[1777642400829,24.52,78352.33,0.6,-0.3926,0.00029,20.96617]
[1777642400861,24.52,78361.44,0.6,-0.38999,0.00029,20.92932]
[1777642401714,24.53,78369.44,0.6,-0.38771,0.00029,20.89625]
[1777642403623,24.53,78370.73,0.6,-0.38734,0.00029,20.89096]
[1777642403765,24.53,78370.73,0.6,-0.38734,0.00029,20.89096]
[1777642403845,24.53,78377.26,0.6,-0.38549,0.00029,20.86342]
[1777642405743,24.53,78382.9,0.6,-0.38389,0.00029,20.83941]
[1777642407197,24.54,78384.01,0.6,-0.38358,0.00029,20.83473]
[1777642407199,24.54,78384.01,0.6,-0.38358,0.00029,20.83473]
[1777642407757,24.54,78381.68,0.6,-0.38426,0.00029,20.84495]
[1777642409085,24.54,78380.76,0.6,-0.38453,0.00029,20.84906]
[1777642411002,24.54,78381.38,0.6,-0.38437,0.00029,20.84666]
[1777642412079,24.55,78379.57,0.6,-0.38487,0.00029,20.85016]
[1777642413186,24.55,78380.94,0.6,-0.38449,0.00029,20.84441]
[1777642414073,24.55,78378.79,0.6,-0.38511,0.00029,20.85378]
[1777642416797,24.55,78378.43,0.6,-0.38523,0.00029,20.85558]
[1777642417570,24.55,78377.35,0.6,-0.38555,0.00029,20.86032]
[1777642418313,24.56,78377.02,0.6,-0.38565,0.00029,20.86185]
[1777642418539,24.56,78377.02,0.6,-0.38565,0.00029,20.86185]
[1777642420160,24.56,78384.0,0.6,-0.38367,0.00028,20.83211]
[1777642420224,24.56,78384.0,0.6,-0.38367,0.00028,20.83211]
[1777642420471,24.56,78384.0,0.6,-0.38367,0.00028,20.83211]
[1777642420502,24.56,78384.0,0.6,-0.38367,0.00028,20.83211]
[1777642420511,24.56,78384.0,0.6,-0.38367,0.00028,20.83211]
[1777642420526,24.56,78384.0,0.6,-0.38367,0.00028,20.83211]
[1777642420847,24.56,78393.92,0.6,-0.38086,0.00028,20.78875]
[1777642421004,24.56,78393.92,0.6,-0.38086,0.00028,20.78875]
[1777642421522,24.56,78393.92,0.6,-0.38086,0.00028,20.78875]
[1777642423173,24.57,78400.0,0.6,-0.37915,0.00028,20.76181]
[1777642423614,24.57,78400.0,0.6,-0.37915,0.00028,20.76181]
[1777642423643,24.57,78400.0,0.6,-0.37915,0.00028,20.76181]
[1777642423675,24.57,78400.0,0.6,-0.37915,0.00028,20.76181]
[1777642423758,24.57,78400.0,0.6,-0.37915,0.00028,20.76181]
[1777642423924,24.57,78406.02,0.6,-0.37745,0.00028,20.73463]
[1777642425518,24.57,78408.01,0.6,-0.37688,0.00028,20.72557]
[1777642425743,24.57,78408.01,0.6,-0.37688,0.00028,20.72557]
[1777642425922,24.57,78408.01,0.6,-0.37688,0.00028,20.72557]
[1777642426909,24.57,78413.94,0.6,-0.37521,0.00028,20.69832]
[1777642427201,24.57,78413.94,0.6,-0.37521,0.00028,20.69832]
[1777642427472,24.57,78413.94,0.6,-0.37521,0.00028,20.69832]
[1777642428799,24.57,78416.1,0.6,-0.3746,0.00028,20.68832]
[1777642428904,24.58,78422.2,0.6,-0.37291,0.00028,20.66012]
[1777642428937,24.58,78422.2,0.6,-0.37291,0.00028,20.66012]
[1777642429438,24.58,78422.2,0.6,-0.37291,0.00028,20.66012]
[1777642429491,24.58,78422.2,0.6,-0.37291,0.00028,20.66012]
[1777642429568,24.58,78422.2,0.6,-0.37291,0.00028,20.66012]
[1777642429703,24.58,78422.2,0.6,-0.37291,0.00028,20.66012]
[1777642429831,24.58,78422.2,0.6,-0.37291,0.00028,20.66012]
[1777642429911,24.58,78443.63,0.6,-0.36688,0.00028,20.55648]
[1777642430064,24.58,78443.63,0.6,-0.36688,0.00028,20.55648]
[1777642430215,24.58,78443.63,0.6,-0.36688,0.00028,20.55648]
[1777642430354,24.58,78443.63,0.6,-0.36688,0.00028,20.55648]
[1777642430493,24.58,78443.63,0.6,-0.36688,0.00028,20.55648]
[1777642430687,24.58,78443.63,0.6,-0.36688,0.00028,20.55648]
[1777642430808,24.58,78443.63,0.6,-0.36688,0.00028,20.55648]
[1777642430918,24.58,78453.99,0.6,-0.36401,0.00028,20.50534]
[1777642431300,24.58,78453.99,0.6,-0.36401,0.00028,20.50534]
[1777642431925,24.58,78461.89,0.6,-0.36181,0.00028,20.46521]
[1777642432316,24.58,78461.89,0.6,-0.36181,0.00028,20.46521]
[1777642432486,24.58,78461.89,0.6,-0.36181,0.00028,20.46521]
[1777642432932,24.59,78453.48,0.6,-0.36417,0.00028,20.50811]
[1777642434096,24.59,78453.48,0.6,-0.36417,0.00028,20.50817]
[1777642434873,24.59,78453.48,0.6,-0.36417,0.00028,20.50817]
[1777642436519,24.59,78457.41,0.6,-0.36312,0.00028,20.48914]
[1777642439992,24.62,78461.25,0.6,-0.36215,0.00028,20.47165]
[1777642440872,24.62,78461.25,0.6,-0.36215,0.00028,20.47165]
[1777642441039,24.63,78459.79,0.6,-0.36262,0.00028,20.48033]
[1777642441158,24.63,78459.79,0.6,-0.36262,0.00028,20.48033]
[1777642441205,24.63,78459.79,0.6,-0.36262,0.00028,20.48033]
[1777642441243,24.63,78459.79,0.6,-0.36262,0.00028,20.48033]
[1777642441665,24.63,78459.79,0.6,-0.36262,0.00028,20.48033]
[1777642441890,24.63,78460.25,0.6,-0.36253,0.00028,20.47857]
[1777642441967,24.63,78460.25,0.6,-0.36253,0.00028,20.47857]
[1777642442014,24.63,78460.25,0.6,-0.36253,0.00028,20.47857]
[1777642442147,24.63,78460.25,0.6,-0.36253,0.00028,20.47857]
[1777642442231,24.63,78460.25,0.6,-0.36253,0.00028,20.47857]
[1777642442273,24.63,78460.25,0.6,-0.36253,0.00028,20.47857]
[1777642442381,24.63,78460.25,0.6,-0.36253,0.00028,20.47857]
[1777642442451,24.63,78460.25,0.6,-0.36253,0.00028,20.47857]
[1777642442676,24.63,78460.25,0.6,-0.36253,0.00028,20.47857]
[1777642442684,24.63,78460.25,0.6,-0.36253,0.00028,20.47857]
[1777642442694,24.63,78460.25,0.6,-0.36253,0.00028,20.47857]
[1777642442871,24.63,78460.25,0.6,-0.36253,0.00028,20.47857]
[1777642442876,24.64,78472.24,0.6,-0.35922,0.00028,20.41749]
[1777642443159,24.64,78472.24,0.6,-0.35922,0.00028,20.41749]
[1777642443323,24.64,78472.24,0.6,-0.35922,0.00028,20.41749]
[1777642443736,24.64,78472.24,0.6,-0.35922,0.00028,20.41749]
[1777642443945,24.65,78471.63,0.6,-0.35942,0.00028,20.42116]
[1777642444851,24.65,78471.63,0.6,-0.35942,0.00028,20.42116]
[1777642445171,24.66,78472.69,0.6,-0.35918,0.00028,20.4167]
[1777642445614,24.66,78472.69,0.6,-0.35918,0.00028,20.4167]
[1777642445706,24.66,78472.69,0.6,-0.35918,0.00028,20.4167]
[1777642445736,24.66,78472.69,0.6,-0.35918,0.00028,20.4167]
[1777642446038,24.67,78473.63,0.6,-0.35897,0.00028,20.41289]
[1777642446142,24.67,78473.63,0.6,-0.35897,0.00028,20.41289]
[1777642446271,24.67,78473.63,0.6,-0.35897,0.00028,20.41289]
[1777642446655,24.67,78473.63,0.6,-0.35897,0.00028,20.41289]
[1777642447858,24.67,78469.22,0.6,-0.3602,0.00028,20.43587]
[1777642448275,24.67,78474.69,0.6,-0.35869,0.00028,20.40756]
[1777642448331,24.67,78474.69,0.6,-0.35869,0.00028,20.40756]
[1777642448479,24.67,78474.69,0.6,-0.35869,0.00028,20.40756]
[1777642448582,24.67,78474.69,0.6,-0.35869,0.00028,20.40756]
[1777642448738,24.68,78475.59,0.6,-0.3585,0.00028,20.40398]
[1777642449822,24.68,78475.59,0.6,-0.3585,0.00028,20.40398]
[1777642449824,24.68,78475.59,0.6,-0.3585,0.00028,20.40398]
[1777642451310,24.68,78481.49,0.6,-0.35687,0.00028,20.37315]
[1777642451464,24.68,78481.49,0.6,-0.35687,0.00028,20.37315]
[1777642451610,24.68,78481.49,0.6,-0.35687,0.00028,20.37315]
[1777642451776,24.68,78481.35,0.6,-0.35692,0.00028,20.37398]
[1777642452360,24.68,78481.35,0.6,-0.35692,0.00028,20.37398]
[1777642452871,24.68,78481.35,0.6,-0.35692,0.00028,20.37398]
[1777642452923,24.68,78481.35,0.6,-0.35692,0.00028,20.37398]
[1777642452864,24.68,78490.08,0.6,-0.35451,0.00028,20.32759]
[1777642453887,24.68,78497.22,0.6,-0.35255,0.00028,20.28919]
[1777642454298,24.68,78497.22,0.6,-0.35255,0.00028,20.28919]
[1777642455302,24.7,78498.61,0.6,-0.35225,0.00028,20.28333]
[1777642455896,24.71,78497.87,0.6,-0.35251,0.00028,20.28859]
[1777642456217,24.71,78497.87,0.6,-0.35251,0.00028,20.28859]
[1777642456872,24.71,78497.87,0.6,-0.35251,0.00028,20.28859]
[1777642457658,24.72,78498.52,0.6,-0.35238,0.00027,20.28614]
[1777642458158,24.73,78498.23,0.6,-0.35252,0.00027,20.28879]
[1777642458554,24.73,78498.23,0.6,-0.35252,0.00027,20.28879]
[1777642458595,24.73,78498.23,0.6,-0.35252,0.00027,20.28879]
[1777642458869,24.74,78493.99,0.6,-0.35373,0.00028,20.31273]
[1777642459630,24.74,78493.99,0.6,-0.35373,0.00028,20.31273]
[1777642459679,24.74,78493.99,0.6,-0.35373,0.00028,20.31273]
[1777642459798,24.74,78493.99,0.6,-0.35373,0.00028,20.31273]
[1777642459820,24.74,78493.99,0.6,-0.35373,0.00028,20.31273]
[1777642459844,24.74,78493.99,0.6,-0.35373,0.00028,20.31273]
[1777642459875,24.74,78493.99,0.6,-0.35373,0.00028,20.31273]
[1777642459892,24.75,78487.99,0.6,-0.35544,0.00028,20.34607]
[1777642460404,24.75,78487.99,0.6,-0.35544,0.00028,20.34607]
[1777642460827,24.77,78475.63,0.6,-0.35895,0.00028,20.41289]
[1777642461093,24.77,78475.63,0.6,-0.35895,0.00028,20.41289]
[1777642461444,24.77,78475.63,0.6,-0.35895,0.00028,20.41289]
[1777642461624,24.77,78475.63,0.6,-0.35895,0.00028,20.41289]
[1777642461655,24.78,78469.41,0.6,-0.36073,0.00028,20.44628]
[1777642462053,24.78,78469.41,0.6,-0.36073,0.00028,20.44628]
[1777642462209,24.78,78469.41,0.6,-0.36073,0.00028,20.44628]
[1777642462241,24.78,78469.41,0.6,-0.36073,0.00028,20.44628]
[1777642462259,24.78,78469.41,0.6,-0.36073,0.00028,20.44628]
[1777642462361,24.78,78469.41,0.6,-0.36073,0.00028,20.44628]
[1777642462388,24.78,78469.41,0.6,-0.36073,0.00028,20.44628]
[1777642462551,24.78,78469.41,0.6,-0.36073,0.00028,20.44628]
[1777642462877,24.78,78462.17,0.6,-0.36274,0.00028,20.48323]
[1777642463694,24.79,78448.37,0.6,-0.36663,0.00028,20.55309]
[1777642464087,24.79,78448.37,0.6,-0.36663,0.00028,20.55309]
[1777642464107,24.79,78448.37,0.6,-0.36663,0.00028,20.55309]
[1777642464139,24.79,78448.37,0.6,-0.36663,0.00028,20.55309]
[1777642464144,24.79,78448.37,0.6,-0.36663,0.00028,20.55309]
[1777642464430,24.79,78448.37,0.6,-0.36663,0.00028,20.55309]
[1777642464672,24.79,78448.37,0.6,-0.36663,0.00028,20.55309]
[1777642464857,24.8,78445.0,0.6,-0.36761,0.00028,20.57028]
[1777642465870,24.8,78439.51,0.6,-0.36914,0.00028,20.59695]
[1777642467269,24.8,78438.06,0.6,-0.36955,0.00028,20.60397]
[1777642467672,24.8,78438.06,0.6,-0.36955,0.00028,20.60397]
[1777642467703,24.8,78438.06,0.6,-0.36955,0.00028,20.60397]
[1777642467743,24.8,78436.69,0.6,-0.36993,0.00028,20.61058]
[1777642468088,24.8,78436.69,0.6,-0.36993,0.00028,20.61058]
[1777642468119,24.8,78436.69,0.6,-0.36993,0.00028,20.61058]
[1777642468867,24.8,78427.18,0.6,-0.37259,0.00028,20.65578]
[1777642469643,24.8,78427.18,0.6,-0.37259,0.00028,20.65578]
[1777642469826,24.81,78419.31,0.6,-0.3748,0.00028,20.6925]
[1777642470234,24.81,78419.31,0.6,-0.3748,0.00028,20.6925]
[1777642470642,24.81,78419.31,0.6,-0.3748,0.00028,20.6925]
[1777642472102,24.81,78416.34,0.6,-0.37561,0.00028,20.70175]
[1777642472735,24.81,78417.0,0.6,-0.37543,0.00028,20.69885]
[1777642474104,24.81,78419.64,0.6,-0.3747,0.00028,20.68677]
[1777642474669,24.81,78419.64,0.6,-0.3747,0.00028,20.68677]
[1777642475213,24.81,78420.05,0.6,-0.37459,0.00028,20.68496]
[1777642475244,24.81,78420.05,0.6,-0.37459,0.00028,20.68496]
[1777642475273,24.81,78420.05,0.6,-0.37459,0.00028,20.68496]
[1777642475436,24.81,78419.6,0.6,-0.37472,0.00028,20.68712]
[1777642476084,24.81,78419.6,0.6,-0.37472,0.00028,20.68712]
[1777642476689,24.81,78419.6,0.6,-0.37472,0.00028,20.68712]
[1777642476790,24.81,78423.83,0.6,-0.37353,0.00028,20.66754]
[1777642477904,24.81,78423.83,0.6,-0.37353,0.00028,20.66754]
[1777642477932,24.81,78424.86,0.6,-0.37325,0.00028,20.66282]
[1777642479043,24.81,78424.63,0.6,-0.37332,0.00028,20.6639]
[1777642479083,24.81,78424.63,0.6,-0.37332,0.00028,20.6639]
[1777642479329,24.81,78424.63,0.6,-0.37332,0.00028,20.6639]
[1777642480031,24.81,78426.82,0.6,-0.37271,0.00028,20.65375]
[1777642480078,24.81,78426.82,0.6,-0.37271,0.00028,20.65375]
[1777642480868,24.81,78426.82,0.6,-0.37271,0.00028,20.65375]
[1777642482738,24.81,78420.16,0.6,-0.37458,0.00028,20.68483]
[1777642483116,24.81,78420.2,0.6,-0.37457,0.00028,20.68467]
[1777642483140,24.81,78420.2,0.6,-0.37457,0.00028,20.68467]
[1777642483173,24.81,78420.2,0.6,-0.37457,0.00028,20.68467]
[1777642483199,24.81,78420.2,0.6,-0.37457,0.00028,20.68467]
[1777642483407,24.81,78420.2,0.6,-0.37457,0.00028,20.68467]
[1777642483582,24.81,78420.2,0.6,-0.37457,0.00028,20.68467]
[1777642483983,24.82,78413.32,0.6,-0.3765,0.00028,20.71628]
[1777642484643,24.82,78407.2,0.6,-0.37822,0.00028,20.74409]
[1777642485300,24.82,78401.73,0.6,-0.37976,0.00028,20.76848]
[1777642487160,24.82,78403.42,0.6,-0.37929,0.00028,20.76112]
[1777642488128,24.82,78403.22,0.6,-0.37937,0.00028,20.76227]
[1777642488675,24.82,78403.22,0.6,-0.37937,0.00028,20.76227]
[1777642488850,24.82,78403.22,0.6,-0.37937,0.00028,20.76227]
[1777642489074,24.82,78404.21,0.6,-0.37909,0.00028,20.75789]
[1777642489503,24.82,78404.21,0.6,-0.37909,0.00028,20.75789]
[1777642490611,24.82,78406.59,0.6,-0.37842,0.00028,20.7473]
[1777642490787,24.82,78406.59,0.6,-0.37842,0.00028,20.7473]
[1777642490821,24.82,78412.2,0.6,-0.37685,0.00028,20.72205]
[1777642491180,24.82,78412.2,0.6,-0.37685,0.00028,20.72205]
[1777642491877,24.82,78412.2,0.6,-0.37685,0.00028,20.72205]
[1777642491953,24.82,78412.2,0.6,-0.37685,0.00028,20.72205]
[1777642491914,24.83,78413.56,0.6,-0.37647,0.00028,20.71593]
[1777642495267,24.83,78417.76,0.6,-0.37531,0.00028,20.6969]
[1777642496528,24.83,78418.77,0.6,-0.37503,0.00028,20.69232]
[1777642496604,24.83,78420.72,0.6,-0.37448,0.00028,20.68338]
[1777642497284,24.83,78420.72,0.6,-0.37448,0.00028,20.68338]
[1777642500372,24.83,78420.61,0.6,-0.37452,0.00028,20.68402]
[1777642500954,24.83,78424.55,0.6,-0.37342,0.00028,20.66579]
[1777642501917,24.83,78430.24,0.6,-0.37184,0.00028,20.63915]
[1777642502750,24.83,78430.24,0.6,-0.37184,0.00028,20.63915]
[1777642503072,24.83,78434.32,0.6,-0.3707,0.00028,20.61987]
[1777642503169,24.83,78434.32,0.6,-0.3707,0.00028,20.61987]
[1777642503188,24.83,78434.32,0.6,-0.3707,0.00028,20.61987]
[1777642503215,24.83,78434.32,0.6,-0.3707,0.00028,20.61987]
[1777642503596,24.83,78434.32,0.6,-0.3707,0.00028,20.61987]
[1777642503893,24.83,78440.22,0.6,-0.36906,0.00028,20.59166]
[1777642504113,24.83,78440.22,0.6,-0.36906,0.00028,20.59166]
[1777642504801,24.83,78440.22,0.6,-0.36906,0.00028,20.59166]
[1777642504997,24.83,78440.22,0.6,-0.36906,0.00028,20.59166]
[1777642505018,24.83,78450.19,0.6,-0.36629,0.00028,20.54316]
[1777642506824,24.83,78455.31,0.6,-0.36487,0.00028,20.51788]
[1777642506934,24.83,78455.31,0.6,-0.36487,0.00028,20.51788]
[1777642506987,24.83,78461.19,0.6,-0.36324,0.00028,20.48854]
[1777642507121,24.83,78461.19,0.6,-0.36324,0.00028,20.48854]
[1777642507226,24.83,78461.19,0.6,-0.36324,0.00028,20.48854]
[1777642507987,24.83,78461.19,0.6,-0.36324,0.00028,20.48854]
[1777642507920,24.83,78475.56,0.6,-0.35928,0.00028,20.41536]
[1777642508819,24.83,78475.56,0.6,-0.35928,0.00028,20.41536]
[1777642508939,24.83,78475.56,0.6,-0.35928,0.00028,20.41536]
[1777642508949,24.83,78480.38,0.6,-0.35795,0.00028,20.39039]
[1777642509070,24.83,78480.38,0.6,-0.35795,0.00028,20.39039]
[1777642509260,24.83,78480.38,0.6,-0.35795,0.00028,20.39039]
[1777642509448,24.83,78480.38,0.6,-0.35795,0.00028,20.39039]
[1777642509511,24.83,78480.38,0.6,-0.35795,0.00028,20.39039]
[1777642509649,24.83,78480.38,0.6,-0.35795,0.00028,20.39039]
[1777642509901,24.83,78480.38,0.6,-0.35795,0.00028,20.39039]
[1777642509952,24.83,78491.75,0.6,-0.35483,0.00027,20.33052]
[1777642510105,24.83,78491.75,0.6,-0.35483,0.00027,20.33052]
[1777642510445,24.83,78491.75,0.6,-0.35483,0.00027,20.33052]
[1777642510543,24.83,78491.75,0.6,-0.35483,0.00027,20.33052]
[1777642510727,24.83,78491.75,0.6,-0.35483,0.00027,20.33052]
[1777642510798,24.83,78491.75,0.6,-0.35483,0.00027,20.33052]
[1777642510821,24.83,78491.75,0.6,-0.35483,0.00027,20.33052]
[1777642511002,24.83,78497.27,0.6,-0.35332,0.00027,20.30109]
[1777642511355,24.83,78497.27,0.6,-0.35332,0.00027,20.30109]
[1777642511665,24.83,78497.27,0.6,-0.35332,0.00027,20.30109]
[1777642512015,24.83,78497.27,0.6,-0.35332,0.00027,20.30109]
[1777642511897,24.84,78496.41,0.6,-0.35356,0.00027,20.30585]
[1777642512176,24.84,78496.41,0.6,-0.35356,0.00027,20.30585]
[1777642517524,24.84,78495.9,0.6,-0.35372,0.00027,20.30906]
[1777642518223,24.84,78495.9,0.6,-0.35372,0.00027,20.30906]
[1777642518679,24.84,78495.9,0.6,-0.35372,0.00027,20.30906]
[1777642520448,24.84,78493.43,0.6,-0.35441,0.00027,20.32243]
[1777642521431,24.84,78492.88,0.6,-0.35456,0.00027,20.32543]
[1777642521559,24.84,78492.88,0.6,-0.35456,0.00027,20.32543]
[1777642521571,24.84,78492.88,0.6,-0.35456,0.00027,20.32543]
[1777642521601,24.84,78492.88,0.6,-0.35456,0.00027,20.32543]
[1777642522014,24.84,78491.21,0.6,-0.35502,0.00027,20.33439]
[1777642522349,24.84,78491.21,0.6,-0.35502,0.00027,20.33439]
[1777642522873,24.85,78482.33,0.6,-0.35752,0.00027,20.38227]
[1777642523417,24.85,78482.33,0.6,-0.35752,0.00027,20.38227]
[1777642523464,24.85,78482.33,0.6,-0.35752,0.00027,20.38227]
[1777642523505,24.85,78482.33,0.6,-0.35752,0.00027,20.38227]
[1777642523528,24.85,78482.33,0.6,-0.35752,0.00027,20.38227]
[1777642523565,24.85,78482.33,0.6,-0.35752,0.00027,20.38227]
[1777642523600,24.85,78482.33,0.6,-0.35752,0.00027,20.38227]
[1777642523610,24.85,78482.33,0.6,-0.35752,0.00027,20.38227]
[1777642523817,24.85,78482.33,0.6,-0.35752,0.00027,20.38227]
[1777642523982,24.85,78473.73,0.6,-0.35989,0.00028,20.4269]
[1777642524448,24.85,78473.73,0.6,-0.35989,0.00028,20.4269]
[1777642524833,24.85,78473.73,0.6,-0.35989,0.00028,20.4269]
[1777642524923,24.85,78473.73,0.6,-0.35989,0.00028,20.4269]
[1777642524956,24.85,78473.73,0.6,-0.35989,0.00028,20.4269]
[1777642524984,24.85,78473.73,0.6,-0.35989,0.00028,20.4269]
[1777642524935,24.86,78464.2,0.6,-0.36252,0.00028,20.4755]
[1777642525990,24.86,78456.76,0.6,-0.36459,0.00028,20.51288]
[1777642526302,24.86,78456.76,0.6,-0.36459,0.00028,20.51288]
[1777642526400,24.86,78456.76,0.6,-0.36459,0.00028,20.51288]
[1777642527061,24.86,78453.84,0.6,-0.3654,0.00028,20.52744]
[1777642528096,24.86,78455.78,0.6,-0.36487,0.00028,20.5179]
[1777642529859,24.86,78456.59,0.6,-0.36465,0.00028,20.51396]
[1777642529863,24.86,78456.59,0.6,-0.36465,0.00028,20.51396]
[1777642530020,24.86,78456.59,0.6,-0.36465,0.00028,20.51396]
[1777642530046,24.86,78455.48,0.6,-0.36496,0.00028,20.51955]
[1777642530871,24.88,78445.32,0.6,-0.36785,0.00028,20.5708]
[1777642531516,24.88,78445.32,0.6,-0.36785,0.00028,20.5708]
[1777642531560,24.88,78445.32,0.6,-0.36785,0.00028,20.5708]
[1777642531586,24.88,78445.32,0.6,-0.36785,0.00028,20.5708]
[1777642531600,24.88,78445.32,0.6,-0.36785,0.00028,20.5708]
[1777642531797,24.88,78445.32,0.6,-0.36785,0.00028,20.5708]
[1777642531827,24.88,78449.97,0.6,-0.36654,0.00028,20.54376]
[1777642532256,24.88,78449.97,0.6,-0.36654,0.00028,20.54376]
[1777642532630,24.88,78454.49,0.6,-0.36529,0.00028,20.5216]
[1777642534513,24.88,78456.44,0.6,-0.36476,0.00028,20.51202]
[1777642535316,24.89,78456.32,0.6,-0.36483,0.00028,20.51335]
[1777642537902,24.89,78454.15,0.6,-0.36544,0.00028,20.52422]
[1777642537904,24.89,78454.15,0.6,-0.36544,0.00028,20.52422]
[1777642537910,24.89,78454.15,0.6,-0.36544,0.00028,20.52422]
[1777642537992,24.89,78454.15,0.6,-0.36544,0.00028,20.52422]
[1777642538007,24.89,78451.01,0.6,-0.36631,0.00028,20.53973]
[1777642538489,24.89,78451.01,0.6,-0.36631,0.00028,20.53973]
[1777642538821,24.89,78451.01,0.6,-0.36631,0.00028,20.53973]
[1777642538839,24.89,78443.62,0.6,-0.36837,0.00028,20.57582]
[1777642539354,24.89,78443.62,0.6,-0.36837,0.00028,20.57582]
[1777642541729,24.89,78442.33,0.6,-0.36874,0.00028,20.58222]
[1777642542170,24.89,78440.89,0.6,-0.36914,0.00028,20.58923]
[1777642543809,24.89,78440.76,0.6,-0.36918,0.00028,20.58993]
[1777642545050,24.89,78440.92,0.6,-0.36914,0.00028,20.58925]
[1777642545133,24.9,78440.97,0.6,-0.36913,0.00028,20.58909]
[1777642545721,24.9,78445.54,0.6,-0.36787,0.00028,20.5671]
[1777642546191,24.9,78445.54,0.6,-0.36787,0.00028,20.5671]
[1777642546235,24.9,78445.54,0.6,-0.36787,0.00028,20.5671]
[1777642546728,24.9,78435.94,0.6,-0.37054,0.00028,20.61325]
[1777642549473,24.9,78432.31,0.6,-0.37155,0.00028,20.63054]
[1777642549744,24.9,78432.31,0.6,-0.37155,0.00028,20.63054]
[1777642549945,24.9,78432.31,0.6,-0.37155,0.00028,20.63054]
[1777642550012,24.9,78436.54,0.6,-0.37038,0.00028,20.61057]
[1777642550930,24.9,78443.53,0.6,-0.36844,0.00028,20.57714]
[1777642555989,24.9,78445.53,0.6,-0.3679,0.00028,20.56779]
[1777642558319,24.91,78443.45,0.6,-0.36849,0.00028,20.57811]
[1777642558344,24.91,78443.45,0.6,-0.36849,0.00028,20.57811]
[1777642558356,24.91,78443.45,0.6,-0.36849,0.00028,20.57811]
[1777642558587,24.91,78443.45,0.6,-0.36849,0.00028,20.57811]
[1777642558812,24.91,78442.91,0.6,-0.36865,0.00028,20.58079]
[1777642563847,24.91,78445.16,0.6,-0.36805,0.00028,20.57039]
[1777642565474,24.91,78442.42,0.6,-0.36881,0.00028,20.5837]
[1777642565526,24.91,78442.42,0.6,-0.36881,0.00028,20.5837]
[1777642566275,24.91,78440.63,0.6,-0.36932,0.00028,20.59237]
[1777642566584,24.91,78440.63,0.6,-0.36932,0.00028,20.59237]
[1777642566675,24.91,78440.63,0.6,-0.36932,0.00028,20.59237]
[1777642566741,24.91,78440.63,0.6,-0.36932,0.00028,20.59237]
[1777642566919,24.91,78446.2,0.6,-0.36778,0.00028,20.56561]
[1777642567567,24.91,78446.2,0.6,-0.36778,0.00028,20.56561]
[1777642567919,24.91,78446.2,0.6,-0.36778,0.00028,20.56561]
[1777642568010,24.92,78453.69,0.6,-0.3657,0.00028,20.52909]
[1777642573918,24.92,78452.32,0.6,-0.36611,0.00028,20.53628]
[1777642574380,24.92,78452.32,0.6,-0.36611,0.00028,20.53628]
[1777642574678,24.92,78452.32,0.6,-0.36611,0.00028,20.53628]
[1777642575885,24.92,78454.93,0.6,-0.36539,0.00028,20.52352]
[1777642576107,24.92,78454.86,0.6,-0.36541,0.00028,20.52393]
[1777642576714,24.92,78454.86,0.6,-0.36541,0.00028,20.52393]
[1777642576930,24.92,78454.86,0.6,-0.36541,0.00028,20.52393]
[1777642576950,24.92,78454.86,0.6,-0.36541,0.00028,20.52393]
[1777642576965,24.92,78454.86,0.6,-0.36541,0.00028,20.52393]
[1777642577056,24.92,78446.17,0.6,-0.36782,0.00028,20.56647]
[1777642577356,24.92,78446.17,0.6,-0.36782,0.00028,20.56647]
[1777642577764,24.92,78446.17,0.6,-0.36782,0.00028,20.56647]
[1777642577951,24.92,78433.09,0.6,-0.37146,0.00028,20.62905]
[1777642578121,24.92,78433.09,0.6,-0.37146,0.00028,20.62905]
[1777642578455,24.92,78433.09,0.6,-0.37146,0.00028,20.62905]
[1777642580336,24.93,78434.18,0.6,-0.37116,0.00028,20.62404]
[1777642582075,24.93,78433.74,0.6,-0.37129,0.00028,20.62617]
[1777642584692,24.93,78428.99,0.6,-0.37262,0.00028,20.64862]
[1777642586518,24.93,78429.62,0.6,-0.37245,0.00028,20.64575]
[1777642588062,24.93,78431.8,0.6,-0.37184,0.00028,20.63557]
[1777642588737,24.93,78433.87,0.6,-0.37127,0.00028,20.62588]
[1777642590163,24.93,78433.14,0.6,-0.37148,0.00028,20.62946]
[1777642590323,24.93,78433.14,0.6,-0.37148,0.00028,20.62946]
[1777642593889,24.93,78428.2,0.6,-0.37284,0.00028,20.64827]
[1777642593950,24.93,78428.2,0.6,-0.37284,0.00028,20.64827]
[1777642595073,24.93,78438.39,0.6,-0.37001,0.00028,20.60035]
[1777642595821,24.93,78438.39,0.6,-0.37001,0.00028,20.60035]
[1777642596080,24.93,78438.11,0.6,-0.37009,0.00028,20.60175]
[1777642597389,24.94,78437.62,0.6,-0.37023,0.00028,20.60418]
[1777642598063,24.94,78437.62,0.6,-0.37023,0.00028,20.60418]
[1777642598615,24.94,78438.56,0.6,-0.36998,0.00028,20.5998]
[1777642604067,24.94,78437.27,0.6,-0.37036,0.00028,20.60639]
[1777642604100,24.94,78437.27,0.6,-0.37036,0.00028,20.60639]
[1777642604209,24.94,78436.76,0.6,-0.3705,0.00028,20.60881]
[1777642604352,24.94,78436.76,0.6,-0.3705,0.00028,20.60881]
[1777642604862,24.94,78439.39,0.6,-0.36978,0.00028,20.59645]
[1777642606827,24.94,78441.9,0.6,-0.36909,0.00028,20.58445]
[1777642607030,24.95,78447.63,0.6,-0.36751,0.00028,20.55697]
[1777642608476,24.95,78445.55,0.6,-0.36808,0.00028,20.56703]
[1777642609584,24.95,78444.94,0.6,-0.36826,0.00028,20.57012]
[1777642610853,24.95,78449.77,0.6,-0.36693,0.00028,20.54681]
[1777642610904,24.95,78449.77,0.6,-0.36693,0.00028,20.54681]
[1777642611054,24.95,78455.54,0.6,-0.36534,0.00028,20.51863]
[1777642611232,24.95,78455.54,0.6,-0.36534,0.00028,20.51863]
[1777642611311,24.95,78455.54,0.6,-0.36534,0.00028,20.51863]
[1777642611572,24.95,78455.54,0.6,-0.36534,0.00028,20.51863]
[1777642611976,24.95,78455.54,0.6,-0.36534,0.00028,20.51863]
[1777642612067,24.95,78466.02,0.6,-0.36245,0.00028,20.46656]
[1777642612487,24.95,78466.02,0.6,-0.36245,0.00028,20.46656]
[1777642612514,24.95,78476.2,0.6,-0.35965,0.00027,20.41493]
[1777642614689,24.95,78478.3,0.6,-0.35908,0.00027,20.40414]
[1777642614721,24.95,78478.3,0.6,-0.35908,0.00027,20.40414]
[1777642617068,24.95,78487.17,0.6,-0.35666,0.00027,20.35842]
[1777642617761,24.95,78487.17,0.6,-0.35666,0.00027,20.35842]
[1777642617960,24.95,78487.17,0.6,-0.35666,0.00027,20.35842]
[1777642618058,24.95,78488.02,0.6,-0.35644,0.00027,20.35407]
[1777642618928,24.95,78488.02,0.6,-0.35644,0.00027,20.35407]
[1777642619003,24.96,78487.84,0.6,-0.35649,0.00027,20.35508]
[1777642620882,24.96,78487.95,0.6,-0.35646,0.00027,20.35461]
[1777642620899,24.96,78487.73,0.6,-0.35653,0.00027,20.35587]
[1777642621666,24.96,78487.73,0.6,-0.35653,0.00027,20.35587]
[1777642621801,24.96,78486.75,0.6,-0.3568,0.00027,20.36106]
[1777642623262,24.96,78485.42,0.6,-0.35717,0.00027,20.36804]
[1777642623389,24.96,78485.42,0.6,-0.35717,0.00027,20.36804]
[1777642623643,24.96,78485.42,0.6,-0.35717,0.00027,20.36804]
[1777642623668,24.96,78485.42,0.6,-0.35717,0.00027,20.36804]
[1777642623982,24.96,78485.42,0.6,-0.35717,0.00027,20.36804]
[1777642624139,24.96,78485.42,0.6,-0.35717,0.00027,20.36804]
[1777642624360,24.96,78487.9,0.6,-0.35649,0.00027,20.35513]
[1777642624404,24.96,78487.9,0.6,-0.35649,0.00027,20.35513]
[1777642624472,24.96,78487.9,0.6,-0.35649,0.00027,20.35513]
[1777642625094,24.96,78487.9,0.6,-0.35649,0.00027,20.35513]
[1777642625115,24.96,78487.9,0.6,-0.35649,0.00027,20.35513]
[1777642625148,24.96,78503.76,0.6,-0.35216,0.00027,20.27091]
[1777642625202,24.96,78503.76,0.6,-0.35216,0.00027,20.27091]
[1777642625265,24.96,78503.76,0.6,-0.35216,0.00027,20.27091]
[1777642625368,24.96,78503.76,0.6,-0.35216,0.00027,20.27091]
[1777642625399,24.96,78503.76,0.6,-0.35216,0.00027,20.27091]
[1777642625418,24.96,78503.76,0.6,-0.35216,0.00027,20.27091]
[1777642625482,24.96,78503.76,0.6,-0.35216,0.00027,20.27091]
[1777642625535,24.96,78503.76,0.6,-0.35216,0.00027,20.27091]
[1777642625748,24.96,78503.76,0.6,-0.35216,0.00027,20.27091]
[1777642625815,24.96,78503.76,0.6,-0.35216,0.00027,20.27091]
[1777642626129,24.96,78514.38,0.6,-0.34928,0.00027,20.21327]
[1777642626933,24.96,78514.38,0.6,-0.34928,0.00027,20.21327]
[1777642626949,24.96,78514.38,0.6,-0.34928,0.00027,20.21327]
[1777642627116,24.96,78514.38,0.6,-0.34928,0.00027,20.21327]
[1777642627142,24.96,78511.32,0.6,-0.35011,0.00027,20.23009]
[1777642627355,24.96,78511.32,0.6,-0.35011,0.00027,20.23009]
[1777642627437,24.96,78511.32,0.6,-0.35011,0.00027,20.23009]
[1777642628115,24.96,78511.08,0.6,-0.35018,0.00027,20.23148]
[1777642628477,24.96,78511.08,0.6,-0.35018,0.00027,20.23148]
[1777642628491,24.96,78511.08,0.6,-0.35018,0.00027,20.23148]
[1777642628526,24.96,78511.08,0.6,-0.35018,0.00027,20.23148]
[1777642628584,24.96,78511.08,0.6,-0.35018,0.00027,20.23148]
[1777642628725,24.96,78511.08,0.6,-0.35018,0.00027,20.23148]
[1777642629036,24.96,78510.35,0.6,-0.35038,0.00027,20.23554]
[1777642629594,24.96,78510.35,0.6,-0.35038,0.00027,20.23554]
[1777642629790,24.96,78502.79,0.6,-0.35245,0.00027,20.27656]
[1777642631754,24.96,78499.02,0.6,-0.35348,0.00027,20.29684]
[1777642631776,24.96,78499.02,0.6,-0.35348,0.00027,20.29684]
[1777642631939,24.96,78499.02,0.6,-0.35348,0.00027,20.29684]
[1777642631968,24.96,78499.02,0.6,-0.35348,0.00027,20.29684]
[1777642631996,24.96,78499.02,0.6,-0.35348,0.00027,20.29684]
[1777642632047,24.96,78499.02,0.6,-0.35348,0.00027,20.29684]
[1777642632184,24.96,78497.68,0.6,-0.35385,0.00027,20.30406]
[1777642632356,24.96,78497.68,0.6,-0.35385,0.00027,20.30406]
[1777642632395,24.96,78497.68,0.6,-0.35385,0.00027,20.30406]
[1777642632452,24.96,78497.68,0.6,-0.35385,0.00027,20.30406]
[1777642632983,24.97,78483.5,0.6,-0.35773,0.00027,20.37877]
[1777642633386,24.97,78483.5,0.6,-0.35773,0.00027,20.37877]
[1777642634020,24.97,78483.5,0.6,-0.35773,0.00027,20.37877]
[1777642634024,24.97,78472.63,0.6,-0.36071,0.00027,20.43471]
[1777642635765,24.97,78467.37,0.6,-0.36216,0.00028,20.46137]
[1777642638181,24.97,78467.61,0.6,-0.3621,0.00028,20.46018]
[1777642638208,24.97,78467.61,0.6,-0.3621,0.00028,20.46018]
[1777642639177,24.97,78465.77,0.6,-0.36261,0.00028,20.46948]
[1777642638982,24.97,78474.71,0.6,-0.36015,0.00027,20.42424]
[1777642639979,24.97,78474.71,0.6,-0.36015,0.00027,20.42424]
[1777642640203,24.97,78483.55,0.6,-0.35773,0.00027,20.37878]
[1777642643424,24.97,78489.3,0.6,-0.35616,0.00027,20.34894]
[1777642644762,24.97,78489.3,0.6,-0.35616,0.00027,20.34894]
[1777642645212,24.97,78489.24,0.6,-0.35619,0.00027,20.34937]
[1777642645378,24.97,78489.24,0.6,-0.35619,0.00027,20.34937]
[1777642646267,24.97,78486.15,0.6,-0.35703,0.00027,20.36553]
[1777642646594,24.97,78486.15,0.6,-0.35703,0.00027,20.36553]
[1777642647339,24.97,78487.04,0.6,-0.3568,0.00027,20.36107]
[1777642647798,24.97,78487.04,0.6,-0.3568,0.00027,20.36107]
[1777642648165,24.97,78479.89,0.6,-0.35876,0.00027,20.39825]
[1777642648245,24.97,78479.89,0.6,-0.35876,0.00027,20.39825]
[1777642648508,24.97,78479.89,0.6,-0.35876,0.00027,20.39825]
[1777642649312,24.97,78474.86,0.6,-0.36014,0.00027,20.42414]
[1777642649741,24.97,78474.86,0.6,-0.36014,0.00027,20.42414]
[1777642652462,24.98,78469.15,0.6,-0.36169,0.00027,20.44873]
[1777642652597,24.98,78469.15,0.6,-0.36169,0.00027,20.44873]
[1777642652794,24.98,78469.15,0.6,-0.36169,0.00027,20.44873]
[1777642652992,24.98,78467.47,0.6,-0.36216,0.00028,20.45731]
[1777642653355,24.98,78467.47,0.6,-0.36216,0.00028,20.45731]
[1777642653712,24.98,78467.47,0.6,-0.36216,0.00028,20.45731]
[1777642653912,24.98,78467.47,0.6,-0.36216,0.00028,20.45731]
[1777642653961,24.98,78467.47,0.6,-0.36216,0.00028,20.45731]
[1777642653973,24.98,78467.47,0.6,-0.36216,0.00028,20.45731]
[1777642653988,24.98,78467.47,0.6,-0.36216,0.00028,20.45731]
[1777642654133,24.98,78467.47,0.6,-0.36216,0.00028,20.45731]
[1777642654207,24.98,78457.19,0.6,-0.365,0.00028,20.50862]
[1777642654321,24.98,78457.19,0.6,-0.365,0.00028,20.50862]
[1777642654362,24.98,78457.19,0.6,-0.365,0.00028,20.50862]
[1777642654564,24.98,78457.19,0.6,-0.365,0.00028,20.50862]
[1777642655128,24.98,78457.19,0.6,-0.365,0.00028,20.50862]
[1777642655161,24.98,78442.49,0.6,-0.36906,0.00028,20.58017]
[1777642655937,24.98,78442.49,0.6,-0.36906,0.00028,20.58017]
[1777642656091,24.98,78442.49,0.6,-0.36906,0.00028,20.58017]
[1777642656129,24.98,78433.63,0.6,-0.37152,0.00028,20.62228]
[1777642657285,24.98,78438.05,0.6,-0.3703,0.00028,20.60141]
[1777642657291,24.98,78438.05,0.6,-0.3703,0.00028,20.60141]
[1777642657326,24.98,78438.05,0.6,-0.3703,0.00028,20.60141]
[1777642657525,24.98,78438.05,0.6,-0.3703,0.00028,20.60141]
[1777642657606,24.98,78438.05,0.6,-0.3703,0.00028,20.60141]
[1777642657637,24.98,78438.05,0.6,-0.3703,0.00028,20.60141]
[1777642657651,24.98,78438.05,0.6,-0.3703,0.00028,20.60141]
[1777642657904,24.98,78438.05,0.6,-0.3703,0.00028,20.60141]
[1777642657916,24.98,78438.05,0.6,-0.3703,0.00028,20.60141]
[1777642657973,24.98,78438.05,0.6,-0.3703,0.00028,20.60141]
[1777642657997,24.98,78438.05,0.6,-0.3703,0.00028,20.60141]
[1777642658008,24.98,78438.05,0.6,-0.3703,0.00028,20.60141]
[1777642658193,24.98,78435.38,0.6,-0.37105,0.00028,20.61417]
[1777642658328,24.98,78435.38,0.6,-0.37105,0.00028,20.61417]
[1777642658402,24.98,78435.38,0.6,-0.37105,0.00028,20.61417]
[1777642658583,24.98,78435.38,0.6,-0.37105,0.00028,20.61417]
[1777642659125,24.98,78435.38,0.6,-0.37105,0.00028,20.61417]
[1777642659169,24.98,78442.35,0.6,-0.36912,0.00028,20.58113]
[1777642659630,24.98,78442.35,0.6,-0.36912,0.00028,20.58113]
[1777642660158,24.98,78442.35,0.6,-0.36912,0.00028,20.58113]
[1777642660196,24.98,78442.35,0.6,-0.36912,0.00028,20.58113]
[1777642660258,24.98,78446.69,0.6,-0.36792,0.00028,20.5603]
[1777642660313,24.98,78446.69,0.6,-0.36792,0.00028,20.5603]
[1777642660718,24.98,78446.69,0.6,-0.36792,0.00028,20.5603]
[1777642661198,24.98,78455.36,0.6,-0.36553,0.00028,20.51811]
[1777642661234,24.98,78455.36,0.6,-0.36553,0.00028,20.51811]
[1777642661864,24.98,78456.23,0.6,-0.36529,0.00028,20.51387]
[1777642662269,24.98,78456.23,0.6,-0.36529,0.00028,20.51387]
[1777642662374,24.98,78456.23,0.6,-0.36529,0.00028,20.51387]
[1777642664462,24.98,78455.31,0.6,-0.36555,0.00028,20.51847]
[1777642664558,24.98,78455.31,0.6,-0.36555,0.00028,20.51847]
[1777642664775,24.98,78453.97,0.6,-0.36592,0.00028,20.52508]
[1777642665905,24.98,78453.97,0.6,-0.36592,0.00028,20.52508]
[1777642665936,24.98,78453.97,0.6,-0.36592,0.00028,20.52508]
[1777642666147,24.99,78451.73,0.6,-0.36654,0.00028,20.53613]
[1777642667490,24.99,78456.77,0.6,-0.36515,0.00028,20.51148]
[1777642667516,24.99,78456.77,0.6,-0.36515,0.00028,20.51148]
[1777642667567,24.99,78456.77,0.6,-0.36515,0.00028,20.51148]
[1777642667714,24.99,78456.77,0.6,-0.36515,0.00028,20.51148]
[1777642667909,24.99,78456.77,0.6,-0.36515,0.00028,20.51148]
[1777642667926,24.99,78456.77,0.6,-0.36515,0.00028,20.51148]
[1777642668112,24.99,78462.86,0.6,-0.36348,0.00028,20.48137]
[1777642668357,24.99,78462.86,0.6,-0.36348,0.00028,20.48137]
[1777642668477,24.99,78462.86,0.6,-0.36348,0.00028,20.48137]
[1777642668509,24.99,78462.86,0.6,-0.36348,0.00028,20.48137]
[1777642669068,24.99,78473.38,0.6,-0.36059,0.00027,20.42839]
[1777642670113,24.99,78486.15,0.6,-0.35709,0.00027,20.36271]
[1777642670634,24.99,78486.15,0.6,-0.35709,0.00027,20.36271]
[1777642671035,24.99,78486.15,0.6,-0.35709,0.00027,20.36271]
[1777642671093,24.99,78486.15,0.6,-0.35709,0.00027,20.36271]
[1777642671181,24.99,78486.15,0.6,-0.35709,0.00027,20.36271]
[1777642671141,24.99,78486.63,0.6,-0.35696,0.00027,20.36031]
[1777642671601,24.99,78486.63,0.6,-0.35696,0.00027,20.36031]
[1777642671790,24.99,78486.63,0.6,-0.35696,0.00027,20.36031]
[1777642672999,24.99,78490.23,0.6,-0.35598,0.00027,20.34152]
[1777642674934,24.99,78493.03,0.6,-0.35522,0.00027,20.3269]
[1777642675096,24.99,78493.03,0.6,-0.35522,0.00027,20.3269]
[1777642675098,24.99,78493.03,0.6,-0.35522,0.00027,20.3269]
[1777642675123,24.99,78493.03,0.6,-0.35522,0.00027,20.3269]
[1777642675179,24.99,78493.03,0.6,-0.35522,0.00027,20.3269]
[1777642675199,24.99,78492.95,0.6,-0.35525,0.00027,20.32738]
[1777642675394,24.99,78492.95,0.6,-0.35525,0.00027,20.32738]
[1777642675657,24.99,78484.85,0.6,-0.35747,0.00027,20.36987]
[1777642676512,24.99,78484.85,0.6,-0.35747,0.00027,20.36987]
[1777642676518,24.99,78484.85,0.6,-0.35747,0.00027,20.36987]
[1777642676578,24.99,78484.85,0.6,-0.35747,0.00027,20.36987]
[1777642676752,24.99,78484.85,0.6,-0.35747,0.00027,20.36987]
[1777642676850,24.99,78484.85,0.6,-0.35747,0.00027,20.36987]
[1777642677209,24.99,78484.85,0.6,-0.35747,0.00027,20.36987]
[1777642678957,24.99,78482.7,0.6,-0.35806,0.00027,20.38114]
[1777642679907,24.99,78483.21,0.6,-0.35792,0.00027,20.37856]
[1777642680549,24.99,78481.8,0.6,-0.35831,0.00027,20.38591]
[1777642680598,24.99,78481.8,0.6,-0.35831,0.00027,20.38591]
[1777642680698,24.99,78481.8,0.6,-0.35831,0.00027,20.38591]
[1777642680993,24.99,78477.82,0.6,-0.35941,0.00027,20.40645]
[1777642681896,25.0,78467.87,0.6,-0.36214,0.00027,20.45709]
[1777642682522,25.0,78467.87,0.6,-0.36214,0.00027,20.45709]
[1777642682646,25.0,78467.87,0.6,-0.36214,0.00027,20.45709]
[1777642682659,25.0,78467.87,0.6,-0.36214,0.00027,20.45709]
[1777642682697,25.0,78467.87,0.6,-0.36214,0.00027,20.45709]
[1777642682734,25.0,78467.87,0.6,-0.36214,0.00027,20.45709]
[1777642682846,25.0,78467.87,0.6,-0.36214,0.00027,20.45709]
[1777642683057,25.0,78467.87,0.6,-0.36214,0.00027,20.45709]
[1777642683359,25.0,78462.53,0.6,-0.36362,0.00028,20.48388]
[1777642684075,25.0,78452.84,0.6,-0.36629,0.00028,20.53174]
[1777642684674,25.0,78452.84,0.6,-0.36629,0.00028,20.53174]
[1777642685130,25.0,78452.84,0.6,-0.36629,0.00028,20.53174]
[1777642685230,25.0,78450.67,0.6,-0.36689,0.00028,20.54236]
[1777642685369,25.0,78450.67,0.6,-0.36689,0.00028,20.54236]
[1777642685570,25.0,78450.67,0.6,-0.36689,0.00028,20.54236]
[1777642685823,25.0,78450.67,0.6,-0.36689,0.00028,20.54236]
[1777642686098,25.0,78450.67,0.6,-0.36689,0.00028,20.54236]
[1777642686120,25.0,78450.67,0.6,-0.36689,0.00028,20.54236]
[1777642686121,25.0,78450.67,0.6,-0.36689,0.00028,20.54236]
[1777642686215,25.0,78450.67,0.6,-0.36689,0.00028,20.54236]
[1777642686279,25.0,78450.22,0.6,-0.36702,0.00028,20.54459]
[1777642686356,25.0,78450.22,0.6,-0.36702,0.00028,20.54459]
[1777642686489,25.0,78450.22,0.6,-0.36702,0.00028,20.54459]
[1777642686786,25.0,78450.22,0.6,-0.36702,0.00028,20.54459]
[1777642686913,25.0,78450.22,0.6,-0.36702,0.00028,20.54459]
[1777642687239,25.0,78435.09,0.6,-0.37121,0.00028,20.61704]
[1777642688558,25.0,78431.52,0.6,-0.3722,0.00028,20.63383]
[1777642689503,25.0,78429.99,0.6,-0.37263,0.00028,20.641]
[1777642689669,25.0,78429.99,0.6,-0.37263,0.00028,20.641]
[1777642689700,25.0,78429.99,0.6,-0.37263,0.00028,20.641]
[1777642689787,25.0,78429.99,0.6,-0.37263,0.00028,20.641]
[1777642689836,25.0,78429.99,0.6,-0.37263,0.00028,20.641]
[1777642690132,25.0,78429.99,0.6,-0.37263,0.00028,20.641]
[1777642690134,25.0,78429.99,0.6,-0.37263,0.00028,20.641]
[1777642690218,25.0,78429.99,0.6,-0.37263,0.00028,20.641]
[1777642690269,25.0,78428.06,0.6,-0.37317,0.00028,20.65]
[1777642690362,25.0,78428.06,0.6,-0.37317,0.00028,20.65]
[1777642690372,25.0,78428.06,0.6,-0.37317,0.00028,20.65]
[1777642690392,25.0,78428.06,0.6,-0.37317,0.00028,20.65]
[1777642691100,25.0,78428.06,0.6,-0.37317,0.00028,20.65]
[1777642691124,25.0,78418.45,0.6,-0.37585,0.00028,20.69426]
[1777642691282,25.0,78418.45,0.6,-0.37585,0.00028,20.69426]
[1777642692243,25.0,78418.45,0.6,-0.37585,0.00028,20.69426]
[1777642691770,25.0,78409.99,0.6,-0.37821,0.00028,20.73243]
[1777642692712,25.0,78409.99,0.6,-0.37821,0.00028,20.73243]
[1777642692713,25.0,78409.99,0.6,-0.37821,0.00028,20.73243]
[1777642692996,25.0,78409.99,0.6,-0.37821,0.00028,20.73243]
[1777642693331,25.0,78409.99,0.6,-0.37821,0.00028,20.73243]
[1777642693349,25.01,78408.26,0.6,-0.3787,0.00028,20.74023]
[1777642693391,25.01,78408.26,0.6,-0.3787,0.00028,20.74023]
[1777642693783,25.01,78394.05,0.6,-0.38268,0.00028,20.80231]
[1777642694524,25.01,78394.05,0.6,-0.38268,0.00028,20.80231]
[1777642694660,25.01,78394.05,0.6,-0.38268,0.00028,20.80231]
[1777642695135,25.01,78394.05,0.6,-0.38268,0.00028,20.80231]
[1777642695221,25.01,78394.05,0.6,-0.38268,0.00028,20.80231]
[1777642695446,25.01,78390.2,0.6,-0.38376,0.00028,20.81881]
[1777642697773,25.01,78386.93,0.6,-0.38469,0.00028,20.83278]
[1777642697925,25.01,78386.93,0.6,-0.38469,0.00028,20.83278]
[1777642701912,25.01,78391.58,0.6,-0.3834,0.00028,20.81334]
[1777642702009,25.02,78394.06,0.6,-0.38271,0.00028,20.80281]
[1777642703453,25.02,78390.42,0.6,-0.38373,0.00028,20.81837]
[1777642703537,25.02,78390.42,0.6,-0.38373,0.00028,20.81837]
[1777642703858,25.02,78387.83,0.6,-0.38446,0.00028,20.82935]
[1777642706897,25.02,78381.98,0.6,-0.38611,0.00028,20.85402]
[1777642707452,25.02,78381.98,0.6,-0.38611,0.00028,20.85402]
[1777642707565,25.02,78381.98,0.6,-0.38611,0.00028,20.85402]
[1777642707752,25.02,78381.98,0.6,-0.38611,0.00028,20.85402]
[1777642707766,25.02,78381.98,0.6,-0.38611,0.00028,20.85402]
[1777642708044,25.02,78376.59,0.6,-0.38762,0.00028,20.87634]
[1777642708513,25.02,78376.59,0.6,-0.38762,0.00028,20.87634]
[1777642708782,25.02,78376.59,0.6,-0.38762,0.00028,20.87634]
[1777642708787,25.02,78376.59,0.6,-0.38762,0.00028,20.87634]
[1777642708818,25.02,78376.59,0.6,-0.38762,0.00028,20.87634]
[1777642708872,25.02,78376.59,0.6,-0.38762,0.00028,20.87634]
[1777642709143,25.02,78376.59,0.6,-0.38762,0.00028,20.87634]
[1777642709171,25.02,78358.72,0.6,-0.39265,0.00028,20.94807]
[1777642709314,25.02,78358.72,0.6,-0.39265,0.00028,20.94807]
[1777642709351,25.02,78358.72,0.6,-0.39265,0.00028,20.94807]
[1777642709451,25.02,78358.72,0.6,-0.39265,0.00028,20.94807]
[1777642709550,25.02,78358.72,0.6,-0.39265,0.00028,20.94807]
[1777642709856,25.02,78358.72,0.6,-0.39265,0.00028,20.94807]
[1777642709992,25.02,78358.72,0.6,-0.39265,0.00028,20.94807]
[1777642710212,25.02,78338.2,0.6,-0.39845,0.00028,21.02626]
[1777642710321,25.02,78338.2,0.6,-0.39845,0.00028,21.02626]
[1777642710346,25.02,78338.2,0.6,-0.39845,0.00028,21.02626]
[1777642710808,25.02,78338.2,0.6,-0.39845,0.00028,21.02626]
[1777642710927,25.02,78325.06,0.6,-0.40218,0.00028,21.07394]
[1777642711672,25.02,78325.06,0.6,-0.40218,0.00028,21.07394]
[1777642713048,25.02,78326.28,0.6,-0.40181,0.00028,21.06516]
[1777642713157,25.02,78326.28,0.6,-0.40181,0.00028,21.06516]
[1777642713480,25.02,78326.57,0.6,-0.40172,0.00028,21.06408]
[1777642713547,25.02,78326.57,0.6,-0.40172,0.00028,21.06408]
[1777642713705,25.02,78326.57,0.6,-0.40172,0.00028,21.06408]
[1777642714100,25.02,78326.57,0.6,-0.40172,0.00028,21.06408]
[1777642714101,25.02,78323.82,0.6,-0.4025,0.00028,21.07384]
[1777642714349,25.02,78323.82,0.6,-0.4025,0.00028,21.07384]
[1777642714614,25.02,78323.82,0.6,-0.4025,0.00028,21.07384]
[1777642716171,25.01,78326.97,0.6,-0.40158,0.00028,21.06225]
[1777642716551,25.01,78329.56,0.6,-0.40084,0.00028,21.0529]
[1777642717038,25.01,78329.56,0.6,-0.40084,0.00028,21.0529]
[1777642717829,25.0,78330.55,0.6,-0.40055,0.00028,21.04908]
[1777642717978,25.0,78323.13,0.6,-0.40264,0.00028,21.07549]
[1777642718463,25.0,78323.13,0.6,-0.40264,0.00028,21.07549]
[1777642719355,24.99,78318.81,0.6,-0.40384,0.00028,21.09042]
[1777642719373,24.99,78318.81,0.6,-0.40384,0.00028,21.09042]
[1777642719628,24.99,78318.81,0.6,-0.40384,0.00028,21.09042]
[1777642719933,24.99,78318.81,0.6,-0.40384,0.00028,21.09042]
[1777642721327,24.99,78320.53,0.6,-0.40335,0.00028,21.08435]
[1777642724511,24.99,78316.33,0.6,-0.40454,0.00028,21.09893]
[1777642725603,24.99,78319.82,0.6,-0.40353,0.00028,21.08653]
[1777642725777,24.99,78319.82,0.6,-0.40353,0.00028,21.08653]
[1777642726997,24.99,78320.29,0.6,-0.40339,0.00028,21.08485]
[1777642727104,24.99,78320.29,0.6,-0.40339,0.00028,21.08485]
[1777642727355,24.98,78320.67,0.6,-0.40328,0.00028,21.08348]
[1777642728049,24.98,78312.32,0.6,-0.40566,0.00029,21.11251]
[1777642729275,24.97,78305.98,0.6,-0.40744,0.00029,21.13367]
[1777642729614,24.97,78305.98,0.6,-0.40744,0.00029,21.13367]
[1777642729840,24.97,78305.98,0.6,-0.40744,0.00029,21.13367]
[1777642730261,24.97,78305.98,0.6,-0.40744,0.00029,21.13367]
[1777642730063,24.96,78304.87,0.6,-0.40771,0.00029,21.1369]
[1777642730695,24.96,78304.87,0.6,-0.40771,0.00029,21.1369]
[1777642732712,24.94,78299.89,0.6,-0.40907,0.00029,21.15266]
[1777642734860,24.92,78300.04,0.6,-0.40896,0.00029,21.15134]
[1777642735098,24.91,78294.37,0.6,-0.41056,0.00029,21.16962]
[1777642736192,24.91,78294.37,0.6,-0.41056,0.00029,21.16962]
[1777642736241,24.91,78294.37,0.6,-0.41056,0.00029,21.16962]
[1777642736721,24.9,78290.82,0.6,-0.41154,0.00029,21.18069]
[1777642737274,24.89,78295.29,0.6,-0.41021,0.00029,21.16561]
[1777642738378,24.88,78300.19,0.6,-0.40876,0.00029,21.14886]
[1777642740188,24.86,78301.17,0.6,-0.40844,0.00029,21.14512]
[1777642740232,24.86,78301.17,0.6,-0.40844,0.00029,21.14512]
[1777642740292,24.85,78302.11,0.6,-0.40814,0.00029,21.14152]
[1777642740592,24.85,78302.11,0.6,-0.40814,0.00029,21.14152]
[1777642741139,24.85,78296.21,0.6,-0.40983,0.00029,21.16113]
[1777642741341,24.85,78296.21,0.6,-0.40983,0.00029,21.16113]
[1777642745539,24.81,78296.41,0.6,-0.40964,0.00029,21.15878]
[1777642745611,24.81,78296.41,0.6,-0.40964,0.00029,21.15878]
[1777642746287,24.81,78302.88,0.6,-0.40777,0.00029,21.1371]
[1777642746356,24.81,78302.88,0.6,-0.40777,0.00029,21.1371]
[1777642746357,24.81,78302.88,0.6,-0.40777,0.00029,21.1371]
[1777642746828,24.81,78302.88,0.6,-0.40777,0.00029,21.1371]
[1777642747071,24.81,78302.88,0.6,-0.40777,0.00029,21.1371]
[1777642747182,24.81,78311.41,0.6,-0.40532,0.00029,21.10783]
[1777642747622,24.81,78311.41,0.6,-0.40532,0.00029,21.10783]
[1777642747854,24.81,78311.41,0.6,-0.40532,0.00029,21.10783]
[1777642748034,24.81,78311.41,0.6,-0.40532,0.00029,21.10783]
[1777642748189,24.81,78314.06,0.6,-0.40456,0.00029,21.09856]
[1777642749066,24.81,78314.06,0.6,-0.40456,0.00029,21.09856]
[1777642749430,24.81,78313.51,0.6,-0.40471,0.00029,21.10045]
[1777642749870,24.81,78313.51,0.6,-0.40471,0.00029,21.10045]
[1777642750175,24.81,78313.51,0.6,-0.40471,0.00029,21.10045]
[1777642750203,24.81,78308.18,0.6,-0.40624,0.00029,21.11891]
[1777642750768,24.81,78308.18,0.6,-0.40624,0.00029,21.11891]
[1777642751299,24.81,78308.18,0.6,-0.40624,0.00029,21.11891]
[1777642751210,24.81,78300.92,0.6,-0.40832,0.00029,21.14355]
[1777642751954,24.81,78300.92,0.6,-0.40832,0.00029,21.14355]
[1777642753984,24.8,78299.78,0.6,-0.40862,0.00029,21.14695]
[1777642754885,24.8,78296.19,0.6,-0.40965,0.00029,21.15886]
[1777642755010,24.8,78296.19,0.6,-0.40965,0.00029,21.15886]
[1777642755148,24.8,78296.19,0.6,-0.40965,0.00029,21.15886]
[1777642755275,24.8,78296.19,0.6,-0.40965,0.00029,21.15886]
[1777642755318,24.8,78289.36,0.6,-0.41161,0.00029,21.18117]
[1777642755356,24.8,78289.36,0.6,-0.41161,0.00029,21.18117]
[1777642755921,24.8,78289.36,0.6,-0.41161,0.00029,21.18117]
[1777642756318,24.8,78289.36,0.6,-0.41161,0.00029,21.18117]
[1777642756246,24.78,78279.13,0.6,-0.41452,0.00029,21.21319]
[1777642756382,24.78,78279.13,0.6,-0.41452,0.00029,21.21319]
[1777642756662,24.78,78279.13,0.6,-0.41452,0.00029,21.21319]
[1777642756683,24.78,78279.13,0.6,-0.41452,0.00029,21.21319]
[1777642757161,24.78,78279.13,0.6,-0.41452,0.00029,21.21319]
[1777642757232,24.78,78279.13,0.6,-0.41452,0.00029,21.21319]
[1777642757275,24.78,78279.13,0.6,-0.41452,0.00029,21.21319]
[1777642757252,24.77,78269.74,0.6,-0.4172,0.00029,21.24158]
[1777642757743,24.77,78269.74,0.6,-0.4172,0.00029,21.24158]
[1777642757789,24.77,78269.74,0.6,-0.4172,0.00029,21.24158]
[1777642758258,24.77,78267.86,0.6,-0.41774,0.00029,21.24726]
[1777642758444,24.77,78267.86,0.6,-0.41774,0.00029,21.24726]
[1777642761062,24.75,78270.87,0.6,-0.41682,0.00029,21.23757]
[1777642761280,24.74,78276.56,0.6,-0.41515,0.00029,21.21982]
[1777642763295,24.74,78281.69,0.6,-0.41365,0.00029,21.20354]
[1777642765108,24.74,78277.61,0.6,-0.41482,0.00029,21.21635]
[1777642765309,24.74,78272.07,0.6,-0.41643,0.00029,21.23344]
[1777642766357,24.74,78272.07,0.6,-0.41643,0.00029,21.23344]
[1777642766353,24.73,78265.05,0.6,-0.41844,0.00029,21.25439]
[1777642766883,24.73,78265.05,0.6,-0.41844,0.00029,21.25439]
[1777642768402,24.71,78257.63,0.6,-0.42054,0.00029,21.27555]
[1777642768546,24.71,78257.63,0.6,-0.42054,0.00029,21.27555]
[1777642768552,24.71,78257.63,0.6,-0.42054,0.00029,21.27555]
[1777642768713,24.71,78257.63,0.6,-0.42054,0.00029,21.27555]
[1777642768875,24.71,78257.63,0.6,-0.42054,0.00029,21.27555]
[1777642768900,24.71,78257.63,0.6,-0.42054,0.00029,21.27555]
[1777642768929,24.71,78257.63,0.6,-0.42054,0.00029,21.27555]
[1777642769337,24.71,78247.75,0.6,-0.42341,0.00029,21.30362]
[1777642769949,24.71,78247.75,0.6,-0.42341,0.00029,21.30362]
[1777642770125,24.71,78247.75,0.6,-0.42341,0.00029,21.30362]
[1777642770127,24.71,78247.75,0.6,-0.42341,0.00029,21.30362]
[1777642770342,24.71,78247.75,0.6,-0.42341,0.00029,21.30362]
[1777642770343,24.71,78246.63,0.6,-0.42373,0.00029,21.30671]
[1777642773172,24.68,78250.93,0.6,-0.42239,0.00029,21.28954]
[1777642773399,24.67,78250.93,0.6,-0.42236,0.00029,21.2892]
[1777642773586,24.67,78250.93,0.6,-0.42236,0.00029,21.2892]
[1777642774185,24.67,78250.93,0.6,-0.42236,0.00029,21.2892]
[1777642774224,24.66,78256.29,0.6,-0.42077,0.00029,21.27355]
[1777642774796,24.65,78249.07,0.6,-0.42285,0.00029,21.29382]
[1777642778869,24.61,78249.48,0.6,-0.42262,0.00029,21.29158]
[1777642778923,24.61,78249.48,0.6,-0.42262,0.00029,21.29158]
[1777642779266,24.61,78249.48,0.6,-0.42262,0.00029,21.29158]
[1777642779350,24.6,78245.82,0.6,-0.42366,0.00029,21.30149]
[1777642779388,24.6,78245.82,0.6,-0.42366,0.00029,21.30149]
[1777642779441,24.6,78245.82,0.6,-0.42366,0.00029,21.30149]
[1777642779703,24.6,78245.82,0.6,-0.42366,0.00029,21.30149]
[1777642779866,24.6,78232.22,0.6,-0.42764,0.00029,21.33839]
[1777642780382,24.6,78232.22,0.6,-0.42764,0.00029,21.33839]
[1777642780482,24.6,78232.22,0.6,-0.42764,0.00029,21.33839]
[1777642780498,24.6,78232.22,0.6,-0.42764,0.00029,21.33839]
[1777642781219,24.6,78222.58,0.6,-0.43047,0.00029,21.36326]
[1777642782635,24.6,78219.99,0.6,-0.43123,0.00029,21.36976]
[1777642782645,24.6,78219.99,0.6,-0.43123,0.00029,21.36976]
[1777642783440,24.6,78228.6,0.6,-0.4287,0.00029,21.34783]
[1777642785806,24.59,78231.47,0.6,-0.42783,0.00029,21.34004]
[1777642785818,24.59,78231.47,0.6,-0.42783,0.00029,21.34004]
[1777642787353,24.58,78231.64,0.6,-0.42776,0.00029,21.33943]
[1777642787622,24.58,78231.86,0.6,-0.4277,0.00029,21.33885]
[1777642787941,24.57,78226.96,0.6,-0.42911,0.00029,21.35136]
[1777642788822,24.57,78226.96,0.6,-0.42911,0.00029,21.35136]
[1777642789138,24.57,78221.88,0.6,-0.4306,0.00029,21.3643]
[1777642789625,24.57,78221.88,0.6,-0.4306,0.00029,21.3643]
[1777642789805,24.57,78221.88,0.6,-0.4306,0.00029,21.3643]
[1777642790296,24.57,78221.88,0.6,-0.4306,0.00029,21.3643]
[1777642790664,24.57,78218.96,0.6,-0.43146,0.00029,21.37163]
[1777642791499,24.57,78216.77,0.6,-0.4321,0.00029,21.37705]
[1777642792613,24.57,78217.73,0.6,-0.43182,0.00029,21.37472]
[1777642792682,24.57,78217.73,0.6,-0.43182,0.00029,21.37472]
[1777642793816,24.57,78218.54,0.6,-0.43159,0.00029,21.37273]
[1777642794040,24.57,78218.54,0.6,-0.43159,0.00029,21.37273]
[1777642796036,24.57,78212.16,0.6,-0.43347,0.00029,21.38835]
[1777642796138,24.58,78205.96,0.6,-0.43531,0.00029,21.40321]
[1777642796422,24.58,78205.96,0.6,-0.43531,0.00029,21.40321]
[1777642797741,24.58,78204.08,0.6,-0.43586,0.00029,21.40758]
[1777642799568,24.6,78202.81,0.6,-0.43627,0.00029,21.41082]
[1777642801483,24.61,78209.91,0.6,-0.43422,0.00029,21.39453]
[1777642802558,24.61,78214.06,0.6,-0.43301,0.00029,21.38467]
[1777642802581,24.61,78214.06,0.6,-0.43301,0.00029,21.38467]
[1777642802869,24.61,78214.06,0.6,-0.43301,0.00029,21.38467]
[1777642802889,24.61,78214.06,0.6,-0.43301,0.00029,21.38467]
[1777642804214,24.62,78214.65,0.6,-0.43285,0.00029,21.38337]
[1777642804243,24.62,78214.65,0.6,-0.43285,0.00029,21.38337]
[1777642804304,24.62,78214.65,0.6,-0.43285,0.00029,21.38337]
[1777642804356,24.62,78214.65,0.6,-0.43285,0.00029,21.38337]
[1777642804398,24.62,78215.25,0.6,-0.43267,0.00029,21.38191]
[1777642804854,24.62,78215.25,0.6,-0.43267,0.00029,21.38191]
[1777642804956,24.62,78220.12,0.6,-0.43125,0.00029,21.36994]
[1777642805902,24.62,78220.12,0.6,-0.43125,0.00029,21.36994]
[1777642806241,24.62,78220.12,0.6,-0.43125,0.00029,21.36994]
[1777642806296,24.62,78227.1,0.6,-0.42919,0.00029,21.35224]
[1777642806644,24.62,78227.1,0.6,-0.42919,0.00029,21.35224]
[1777642806679,24.62,78227.1,0.6,-0.42919,0.00029,21.35224]
[1777642806734,24.62,78227.1,0.6,-0.42919,0.00029,21.35224]
[1777642806773,24.62,78227.1,0.6,-0.42919,0.00029,21.35224]
[1777642807071,24.6,78237.52,0.6,-0.42609,0.00029,21.32425]
[1777642807459,24.6,78237.52,0.6,-0.42609,0.00029,21.32425]
[1777642807663,24.6,78243.99,0.6,-0.42419,0.00029,21.30656]
[1777642809642,24.58,78247.97,0.6,-0.42296,0.00029,21.29473]
[1777642810468,24.57,78249.81,0.6,-0.42241,0.00029,21.2894]
[1777642810718,24.57,78249.81,0.6,-0.42241,0.00029,21.2894]
[1777642811038,24.57,78257.34,0.6,-0.4202,0.00029,21.26759]
[1777642811646,24.57,78257.34,0.6,-0.4202,0.00029,21.26759]
[1777642811746,24.57,78257.34,0.6,-0.4202,0.00029,21.26759]
[1777642811823,24.57,78257.34,0.6,-0.4202,0.00029,21.26759]
[1777642812120,24.57,78256.25,0.6,-0.42052,0.00029,21.27074]
[1777642812650,24.57,78256.25,0.6,-0.42052,0.00029,21.27074]
[1777642812858,24.57,78256.25,0.6,-0.42052,0.00029,21.27074]
[1777642812959,24.57,78256.25,0.6,-0.42052,0.00029,21.27074]
[1777642812989,24.57,78256.25,0.6,-0.42052,0.00029,21.27074]
[1777642813322,24.57,78249.88,0.6,-0.42238,0.00029,21.2891]
[1777642815859,24.57,78254.73,0.6,-0.42095,0.00029,21.27503]
[1777642817370,24.56,78247.12,0.6,-0.42317,0.00029,21.29671]
[1777642818152,24.56,78247.12,0.6,-0.42317,0.00029,21.29671]
[1777642819645,24.56,78244.32,0.6,-0.42398,0.00029,21.30445]
[1777642822100,24.56,78247.08,0.6,-0.42317,0.00029,21.29667]
[1777642826391,24.55,78246.62,0.6,-0.42328,0.00029,21.29774]
[1777642826405,24.55,78246.62,0.6,-0.42328,0.00029,21.29774]
[1777642827122,24.55,78246.24,0.6,-0.42338,0.00029,21.29868]
[1777642827410,24.54,78238.35,0.6,-0.42569,0.00029,21.32046]
[1777642827437,24.54,78238.35,0.6,-0.42569,0.00029,21.32046]
[1777642827469,24.54,78238.35,0.6,-0.42569,0.00029,21.32046]
[1777642827600,24.54,78238.35,0.6,-0.42569,0.00029,21.32046]
[1777642827908,24.54,78238.35,0.6,-0.42569,0.00029,21.32046]
[1777642827919,24.54,78238.35,0.6,-0.42569,0.00029,21.32046]
[1777642828018,24.54,78238.35,0.6,-0.42569,0.00029,21.32046]
[1777642828113,24.54,78220.0,0.6,-0.43109,0.00029,21.3684]
[1777642828876,24.54,78212.53,0.6,-0.43329,0.00029,21.38679]
[1777642830251,24.54,78212.53,0.6,-0.43329,0.00029,21.38679]
[1777642830424,24.54,78213.35,0.6,-0.43304,0.00029,21.38481]
[1777642830524,24.54,78213.35,0.6,-0.43304,0.00029,21.38481]
[1777642830530,24.54,78213.35,0.6,-0.43304,0.00029,21.38481]
[1777642830640,24.54,78213.35,0.6,-0.43304,0.00029,21.38481]
[1777642830763,24.54,78213.35,0.6,-0.43304,0.00029,21.38481]
[1777642832051,24.54,78212.41,0.6,-0.43331,0.00029,21.38277]
[1777642834857,24.55,78209.41,0.6,-0.43421,0.00029,21.39014]
[1777642835361,24.55,78209.41,0.6,-0.43421,0.00029,21.39014]
[1777642835472,24.55,78208.37,0.6,-0.43452,0.00029,21.39262]
[1777642835826,24.55,78199.91,0.6,-0.43702,0.0003,21.41225]
[1777642836942,24.55,78199.91,0.6,-0.43702,0.0003,21.41225]
[1777642837220,24.55,78199.91,0.6,-0.43702,0.0003,21.41225]
[1777642838476,24.55,78194.31,0.6,-0.43867,0.0003,21.42478]
[1777642838908,24.55,78194.31,0.6,-0.43867,0.0003,21.42478]
[1777642839212,24.55,78194.31,0.6,-0.43867,0.0003,21.42478]
[1777642839964,24.55,78181.7,0.6,-0.4424,0.0003,21.45161]
[1777642841299,24.55,78181.7,0.6,-0.4424,0.0003,21.45161]
[1777642841383,24.55,78181.7,0.6,-0.4424,0.0003,21.45161]
[1777642841394,24.55,78178.36,0.6,-0.44338,0.0003,21.4584]
[1777642842312,24.55,78171.45,0.6,-0.44543,0.0003,21.47205]
[1777642842567,24.55,78171.45,0.6,-0.44543,0.0003,21.47205]
[1777642842804,24.55,78171.45,0.6,-0.44543,0.0003,21.47205]
[1777642843412,24.55,78163.61,0.6,-0.44776,0.0003,21.48685]
[1777642844643,24.55,78161.58,0.6,-0.44836,0.0003,21.49056]
[1777642844852,24.55,78161.58,0.6,-0.44836,0.0003,21.49056]
[1777642844939,24.55,78161.58,0.6,-0.44836,0.0003,21.49056]
[1777642845218,24.55,78161.58,0.6,-0.44836,0.0003,21.49056]
[1777642845245,24.55,78161.58,0.6,-0.44836,0.0003,21.49056]
[1777642845331,24.55,78161.58,0.6,-0.44836,0.0003,21.49056]
[1777642845360,24.55,78152.31,0.6,-0.4511,0.0003,21.50686]
[1777642845701,24.55,78152.31,0.6,-0.4511,0.0003,21.50686]
[1777642845788,24.55,78152.31,0.6,-0.4511,0.0003,21.50686]
[1777642845955,24.55,78152.31,0.6,-0.4511,0.0003,21.50686]
[1777642846382,24.53,78134.84,0.6,-0.45627,0.0003,21.53471]
[1777642846451,24.53,78134.84,0.6,-0.45627,0.0003,21.53471]
[1777642846514,24.53,78134.84,0.6,-0.45627,0.0003,21.53471]
[1777642846641,24.53,78134.84,0.6,-0.45627,0.0003,21.53471]
[1777642846645,24.53,78134.84,0.6,-0.45627,0.0003,21.53471]
[1777642846927,24.53,78134.84,0.6,-0.45627,0.0003,21.53471]
[1777642847309,24.53,78134.84,0.6,-0.45627,0.0003,21.53471]
[1777642847394,24.53,78137.56,0.6,-0.45546,0.0003,21.53057]
[1777642848584,24.53,78139.45,0.6,-0.45489,0.0003,21.52764]
[1777642848640,24.53,78139.45,0.6,-0.45489,0.0003,21.52764]
[1777642849251,24.51,78140.47,0.6,-0.45456,0.0003,21.52587]
[1777642850907,24.49,78141.28,0.6,-0.45429,0.0003,21.52442]
[1777642850930,24.49,78141.28,0.6,-0.45429,0.0003,21.52442]
[1777642851110,24.49,78141.28,0.6,-0.45429,0.0003,21.52442]
[1777642851404,24.49,78141.28,0.6,-0.45429,0.0003,21.52442]
[1777642851429,24.48,78147.59,0.6,-0.45239,0.0003,21.51402]
[1777642851587,24.48,78147.59,0.6,-0.45239,0.0003,21.51402]
[1777642852412,24.48,78147.59,0.6,-0.45239,0.0003,21.51402]
[1777642852093,24.45,78162.9,0.6,-0.44778,0.0003,21.48684]
[1777642852497,24.45,78162.9,0.6,-0.44778,0.0003,21.48684]
[1777642852665,24.45,78162.9,0.6,-0.44778,0.0003,21.48684]
[1777642852681,24.45,78162.9,0.6,-0.44778,0.0003,21.48684]
[1777642852814,24.45,78162.9,0.6,-0.44778,0.0003,21.48684]
[1777642853101,24.45,78162.9,0.6,-0.44778,0.0003,21.48684]
[1777642853186,24.44,78182.22,0.6,-0.44202,0.0003,21.44878]
[1777642853780,24.44,78182.22,0.6,-0.44202,0.0003,21.44878]
[1777642853822,24.44,78182.22,0.6,-0.44202,0.0003,21.44878]
[1777642854255,24.44,78182.22,0.6,-0.44202,0.0003,21.44878]
[1777642854360,24.44,78183.52,0.6,-0.44163,0.0003,21.44604]
[1777642854486,24.44,78183.52,0.6,-0.44163,0.0003,21.44604]
[1777642854512,24.44,78183.52,0.6,-0.44163,0.0003,21.44604]
[1777642854598,24.44,78183.52,0.6,-0.44163,0.0003,21.44604]
[1777642854853,24.44,78183.52,0.6,-0.44163,0.0003,21.44604]
[1777642855430,24.44,78173.98,0.6,-0.44446,0.0003,21.46547]
[1777642855557,24.44,78173.98,0.6,-0.44446,0.0003,21.46547]
[1777642859842,24.43,78177.73,0.6,-0.44334,0.0003,21.45786]
[1777642860902,24.43,78175.41,0.6,-0.44402,0.0003,21.46252]
[1777642861121,24.43,78175.41,0.6,-0.44402,0.0003,21.46252]
[1777642861163,24.43,78175.41,0.6,-0.44402,0.0003,21.46252]
[1777642861254,24.43,78175.41,0.6,-0.44402,0.0003,21.46252]
[1777642861354,24.43,78175.41,0.6,-0.44402,0.0003,21.46252]
[1777642861361,24.43,78175.41,0.6,-0.44402,0.0003,21.46252]
[1777642861411,24.43,78175.41,0.6,-0.44402,0.0003,21.46252]
[1777642861431,24.43,78170.6,0.6,-0.44545,0.0003,21.47198]
[1777642861510,24.43,78170.6,0.6,-0.44545,0.0003,21.47198]
[1777642861792,24.43,78170.6,0.6,-0.44545,0.0003,21.47198]
[1777642862036,24.43,78155.6,0.6,-0.44992,0.0003,21.4998]
[1777642863043,24.43,78155.6,0.6,-0.44992,0.0003,21.4998]
[1777642863147,24.43,78155.9,0.6,-0.44983,0.0003,21.49927]
[1777642865999,24.43,78160.4,0.6,-0.44849,0.0003,21.49116]
[1777642866023,24.43,78160.4,0.6,-0.44849,0.0003,21.49116]
[1777642866064,24.43,78155.53,0.6,-0.44994,0.0003,21.49988]
[1777642868078,24.43,78147.49,0.6,-0.45234,0.0003,21.51366]
[1777642868860,24.43,78147.49,0.6,-0.45234,0.0003,21.51366]
[1777642868905,24.43,78147.49,0.6,-0.45234,0.0003,21.51366]
[1777642868978,24.43,78147.49,0.6,-0.45234,0.0003,21.51366]
[1777642869085,24.43,78153.71,0.6,-0.45048,0.0003,21.50306]
[1777642869720,24.43,78153.71,0.6,-0.45048,0.0003,21.50306]
[1777642869944,24.43,78153.71,0.6,-0.45048,0.0003,21.50306]
[1777642870471,24.43,78155.47,0.6,-0.44995,0.0003,21.49996]
[1777642871354,24.43,78155.47,0.6,-0.44995,0.0003,21.49996]
[1777642872517,24.42,78150.12,0.6,-0.45154,0.0003,21.50918]
[1777642872968,24.42,78150.12,0.6,-0.45154,0.0003,21.50918]
[1777642873066,24.42,78150.12,0.6,-0.45154,0.0003,21.50918]
[1777642875978,24.4,78144.24,0.6,-0.45326,0.0003,21.51873]
[1777642876707,24.38,78145.47,0.6,-0.45286,0.0003,21.51651]
[1777642877403,24.38,78145.47,0.6,-0.45286,0.0003,21.51651]
[1777642878840,24.38,78151.05,0.6,-0.45119,0.0003,21.50707]
[1777642881070,24.37,78152.13,0.6,-0.45086,0.0003,21.50517]
[1777642881087,24.37,78152.13,0.6,-0.45086,0.0003,21.50517]
[1777642881195,24.37,78152.13,0.6,-0.45086,0.0003,21.50517]
[1777642881293,24.37,78151.12,0.6,-0.45116,0.0003,21.5069]
[1777642883226,24.37,78146.63,0.6,-0.4525,0.0003,21.51449]
[1777642883718,24.37,78145.7,0.6,-0.45278,0.0003,21.51604]
[1777642884430,24.37,78145.7,0.6,-0.45278,0.0003,21.51604]
[1777642884459,24.37,78145.7,0.6,-0.45278,0.0003,21.51604]
[1777642884391,24.37,78138.38,0.6,-0.45497,0.0003,21.52782]
[1777642884985,24.37,78138.38,0.6,-0.45497,0.0003,21.52782]
[1777642885197,24.36,78134.96,0.6,-0.45598,0.0003,21.53301]
[1777642886615,24.35,78132.59,0.6,-0.45668,0.0003,21.53649]
[1777642886669,24.35,78132.59,0.6,-0.45668,0.0003,21.53649]
[1777642886862,24.35,78132.59,0.6,-0.45668,0.0003,21.53649]
[1777642888053,24.34,78133.94,0.6,-0.45625,0.0003,21.53436]
[1777642889473,24.33,78134.52,0.6,-0.45606,0.0003,21.53339]
[1777642890739,24.33,78138.42,0.6,-0.45489,0.0003,21.52734]
[1777642895773,24.33,78138.59,0.6,-0.45483,0.0003,21.52277]
[1777642895834,24.33,78138.59,0.6,-0.45483,0.0003,21.52277]
[1777642896274,24.33,78143.56,0.6,-0.45334,0.0003,21.51479]
[1777642897105,24.33,78143.56,0.6,-0.45334,0.0003,21.51479]
[1777642897281,24.33,78152.15,0.6,-0.45076,0.0003,21.5003]
[1777642897502,24.33,78152.15,0.6,-0.45076,0.0003,21.5003]
[1777642897660,24.33,78152.15,0.6,-0.45076,0.0003,21.5003]
[1777642897974,24.33,78152.15,0.6,-0.45076,0.0003,21.5003]
[1777642897989,24.33,78152.15,0.6,-0.45076,0.0003,21.5003]
[1777642898024,24.33,78152.15,0.6,-0.45076,0.0003,21.5003]
[1777642898294,24.33,78152.15,0.6,-0.45076,0.0003,21.5003]
[1777642898416,24.33,78160.16,0.6,-0.44836,0.0003,21.48598]
[1777642898999,24.33,78160.16,0.6,-0.44836,0.0003,21.48598]
[1777642899298,24.33,78166.27,0.6,-0.44653,0.0003,21.47453]
[1777642900253,24.33,78166.27,0.6,-0.44653,0.0003,21.47453]
[1777642900637,24.32,78167.87,0.6,-0.44605,0.0003,21.47145]
[1777642901704,24.32,78167.61,0.6,-0.44613,0.0003,21.47193]
[1777642901734,24.32,78167.61,0.6,-0.44613,0.0003,21.47193]
[1777642901958,24.32,78167.61,0.6,-0.44613,0.0003,21.47193]
[1777642902319,24.32,78172.94,0.6,-0.44453,0.0003,21.46147]
[1777642902553,24.32,78172.94,0.6,-0.44453,0.0003,21.46147]
[1777642903478,24.32,78172.94,0.6,-0.44453,0.0003,21.46147]
[1777642903326,24.32,78174.07,0.6,-0.44419,0.0003,21.4592]
[1777642905340,24.32,78169.21,0.6,-0.44563,0.0003,21.46872]
[1777642906565,24.31,78169.05,0.6,-0.44568,0.0003,21.469]
[1777642906844,24.31,78169.05,0.6,-0.44568,0.0003,21.469]
[1777642907354,24.31,78174.14,0.6,-0.44415,0.0003,21.45889]
[1777642907887,24.31,78174.14,0.6,-0.44415,0.0003,21.45889]
[1777642907903,24.31,78174.14,0.6,-0.44415,0.0003,21.45889]
[1777642908529,24.31,78177.7,0.6,-0.44308,0.0003,21.45163]
[1777642909362,24.31,78177.7,0.6,-0.44308,0.0003,21.45163]
[1777642909944,24.31,78176.11,0.6,-0.44355,0.0003,21.45485]
[1777642911927,24.3,78175.5,0.6,-0.44373,0.0003,21.45603]
[1777642914628,24.3,78176.94,0.6,-0.44329,0.0003,21.45306]
[1777642917469,24.3,78180.47,0.6,-0.44223,0.0003,21.44575]
[1777642925034,24.29,78183.48,0.6,-0.44131,0.0003,21.43928]
[1777642925120,24.29,78183.48,0.6,-0.44131,0.0003,21.43928]
[1777642925405,24.29,78183.48,0.6,-0.44131,0.0003,21.43928]
[1777642930519,24.28,78187.51,0.6,-0.44009,0.0003,21.43048]
[1777642931422,24.28,78187.51,0.6,-0.44009,0.0003,21.43048]
[1777642934381,24.28,78188.75,0.6,-0.43972,0.0003,21.42773]
[1777642934412,24.28,78188.75,0.6,-0.43972,0.0003,21.42773]
[1777642934456,24.28,78188.75,0.6,-0.43972,0.0003,21.42773]
[1777642934527,24.28,78188.75,0.6,-0.43972,0.0003,21.42773]
[1777642934489,24.28,78189.58,0.6,-0.43946,0.0003,21.42586]
[1777642935162,24.28,78189.58,0.6,-0.43946,0.0003,21.42586]
[1777642936875,24.28,78196.03,0.6,-0.43753,0.0003,21.41138]
[1777642937319,24.28,78196.03,0.6,-0.43753,0.0003,21.41138]
[1777642937641,24.27,78197.49,0.6,-0.43709,0.0003,21.40797]
[1777642937885,24.27,78197.49,0.6,-0.43709,0.0003,21.40797]
[1777642937897,24.27,78197.49,0.6,-0.43709,0.0003,21.40797]
[1777642938317,24.27,78197.49,0.6,-0.43709,0.0003,21.40797]
[1777642938319,24.27,78197.49,0.6,-0.43709,0.0003,21.40797]
[1777642939309,24.27,78206.27,0.6,-0.43446,0.0003,21.38729]
[1777642939782,24.27,78206.27,0.6,-0.43446,0.0003,21.38729]
[1777642939800,24.27,78206.27,0.6,-0.43446,0.0003,21.38729]
[1777642940207,24.27,78206.27,0.6,-0.43446,0.0003,21.38729]
[1777642940333,24.27,78206.27,0.6,-0.43446,0.0003,21.38729]
[1777642940477,24.27,78206.27,0.6,-0.43446,0.0003,21.38729]
[1777642940505,24.27,78206.27,0.6,-0.43446,0.0003,21.38729]
[1777642940406,24.27,78211.15,0.6,-0.433,0.0003,21.37541]
[1777642940596,24.27,78211.15,0.6,-0.433,0.0003,21.37541]
[1777642941339,24.27,78211.15,0.6,-0.433,0.0003,21.37541]
[1777642941355,24.27,78211.15,0.6,-0.433,0.0003,21.37541]
[1777642942186,24.27,78213.68,0.6,-0.43225,0.0003,21.36912]
[1777642942346,24.27,78213.68,0.6,-0.43225,0.0003,21.36912]
[1777642942374,24.27,78219.38,0.6,-0.43055,0.0003,21.35471]
[1777642942688,24.27,78219.38,0.6,-0.43055,0.0003,21.35471]
[1777642943186,24.27,78219.38,0.6,-0.43055,0.0003,21.35471]
[1777642943287,24.27,78230.08,0.6,-0.42736,0.0003,21.32663]
[1777642944445,24.27,78236.56,0.6,-0.42544,0.0003,21.30897]
[1777642946148,24.27,78236.93,0.6,-0.42533,0.0003,21.30795]
[1777642947760,24.27,78238.32,0.6,-0.42491,0.0003,21.30411]
[1777642948808,24.27,78237.4,0.6,-0.42519,0.0003,21.30666]
[1777642948814,24.27,78237.4,0.6,-0.42519,0.0003,21.30666]
[1777642952038,24.27,78229.4,0.6,-0.42755,0.0003,21.32416]
[1777642952581,24.27,78229.4,0.6,-0.42755,0.0003,21.32416]
[1777642952725,24.27,78229.4,0.6,-0.42755,0.0003,21.32416]
[1777642952794,24.27,78229.4,0.6,-0.42755,0.0003,21.32416]
[1777642953259,24.27,78229.4,0.6,-0.42755,0.0003,21.32416]
[1777642953352,24.27,78222.54,0.6,-0.4296,0.0003,21.34226]
[1777642953589,24.27,78222.54,0.6,-0.4296,0.0003,21.34226]
[1777642953627,24.27,78222.54,0.6,-0.4296,0.0003,21.34226]
[1777642953768,24.27,78222.54,0.6,-0.4296,0.0003,21.34226]
[1777642953907,24.27,78222.54,0.6,-0.4296,0.0003,21.34226]
[1777642953961,24.27,78222.54,0.6,-0.4296,0.0003,21.34226]
[1777642954475,24.27,78200.76,0.6,-0.43609,0.0003,21.39601]
[1777642955441,24.27,78189.99,0.6,-0.43931,0.0003,21.42045]
[1777642956100,24.27,78189.99,0.6,-0.43931,0.0003,21.42045]
[1777642956175,24.26,78188.68,0.6,-0.43969,0.0003,21.42328]
[1777642959836,24.26,78188.15,0.6,-0.43984,0.0003,21.42438]
[1777642959882,24.26,78188.15,0.6,-0.43984,0.0003,21.42438]
[1777642960868,24.26,78188.58,0.6,-0.43971,0.0003,21.42339]
[1777642961485,24.26,78172.72,0.6,-0.44446,0.0003,21.45663]
[1777642961607,24.26,78172.72,0.6,-0.44446,0.0003,21.45663]
[1777642961852,24.26,78172.72,0.6,-0.44446,0.0003,21.45663]
[1777642963208,24.26,78176.28,0.6,-0.44339,0.0003,21.44942]
[1777642966068,24.25,78176.85,0.6,-0.44321,0.0003,21.44821]
[1777642968434,24.25,78174.61,0.6,-0.44388,0.0003,21.45272]
[1777642972440,24.25,78178.44,0.6,-0.44272,0.0003,21.44483]
[1777642972462,24.25,78178.44,0.6,-0.44272,0.0003,21.44483]
[1777642972533,24.24,78180.59,0.6,-0.44207,0.0003,21.4403]
[1777642974423,24.24,78182.23,0.6,-0.44158,0.0003,21.43685]
[1777642977626,24.24,78185.52,0.6,-0.44058,0.0003,21.42966]
[1777642977651,24.24,78185.52,0.6,-0.44058,0.0003,21.42966]
[1777642977879,24.24,78183.26,0.6,-0.44125,0.0003,21.43451]
[1777642982914,24.23,78184.05,0.6,-0.441,0.0003,21.43271]
[1777642985288,24.23,78184.16,0.6,-0.44097,0.0003,21.43245]
[1777642985380,24.23,78184.16,0.6,-0.44097,0.0003,21.43245]
[1777642985435,24.23,78184.16,0.6,-0.44097,0.0003,21.43245]
[1777642985448,24.23,78184.16,0.6,-0.44097,0.0003,21.43245]
[1777642985580,24.23,78185.43,0.6,-0.44058,0.0003,21.42967]
[1777642985677,24.23,78185.43,0.6,-0.44058,0.0003,21.42967]
[1777642986062,24.23,78185.43,0.6,-0.44058,0.0003,21.42967]
[1777642986264,24.23,78185.43,0.6,-0.44058,0.0003,21.42967]
[1777642986567,24.22,78196.34,0.6,-0.43731,0.0003,21.40535]
[1777642987330,24.22,78196.34,0.6,-0.43731,0.0003,21.40535]
[1777642991578,24.22,78194.88,0.6,-0.43773,0.0003,21.40857]
[1777642998311,24.21,78194.45,0.6,-0.43784,0.0003,21.40937]
[1777643001110,24.2,78193.94,0.6,-0.43799,0.0003,21.41045]
[1777643001451,24.2,78193.94,0.6,-0.43799,0.0003,21.41045]
[1777643002409,24.2,78193.11,0.6,-0.43823,0.0003,21.4123]
[1777643003207,24.2,78197.2,0.6,-0.437,0.0003,21.40294]
[1777643004521,24.2,78198.98,0.6,-0.43647,0.0003,21.39879]
[1777643005940,24.2,78200.42,0.6,-0.43603,0.0003,21.39537]
[1777643005969,24.2,78200.42,0.6,-0.43603,0.0003,21.39537]
[1777643006106,24.2,78200.42,0.6,-0.43603,0.0003,21.39537]
[1777643007193,24.2,78210.54,0.6,-0.43299,0.0003,21.37096]
[1777643009070,24.2,78212.23,0.6,-0.43249,0.0003,21.36675]
[1777643009385,24.2,78212.23,0.6,-0.43249,0.0003,21.36675]
[1777643010355,24.2,78216.04,0.6,-0.43135,0.0003,21.35716]
[1777643010456,24.19,78221.32,0.6,-0.42977,0.0003,21.34359]
[1777643011403,24.19,78226.91,0.6,-0.42808,0.0003,21.32453]
[1777643012578,24.19,78226.91,0.6,-0.42808,0.0003,21.32453]
[1777643013833,24.19,78233.34,0.6,-0.42617,0.0003,21.30713]
[1777643020047,24.19,78232.02,0.6,-0.42656,0.0003,21.31075]
[1777643020918,24.19,78230.99,0.6,-0.42687,0.0003,21.31356]
[1777643021612,24.19,78230.99,0.6,-0.42687,0.0003,21.31356]
[1777643023445,24.19,78222.55,0.6,-0.42939,0.0003,21.33605]
[1777643024379,24.19,78224.01,0.6,-0.42895,0.0003,21.33223]
[1777643024384,24.19,78224.01,0.6,-0.42895,0.0003,21.33223]
[1777643024389,24.19,78224.01,0.6,-0.42895,0.0003,21.33223]
[1777643024502,24.19,78224.01,0.6,-0.42895,0.0003,21.33223]
[1777643024507,24.19,78224.01,0.6,-0.42895,0.0003,21.33223]
[1777643024521,24.19,78224.01,0.6,-0.42895,0.0003,21.33223]
[1777643024624,24.19,78224.01,0.6,-0.42895,0.0003,21.33223]
[1777643024649,24.19,78223.25,0.6,-0.42918,0.0003,21.33422]
[1777643024673,24.19,78223.25,0.6,-0.42918,0.0003,21.33422]
[1777643025135,24.19,78223.25,0.6,-0.42918,0.0003,21.33422]
[1777643025478,24.19,78223.25,0.6,-0.42918,0.0003,21.33422]
[1777643025579,24.2,78208.12,0.6,-0.4337,0.0003,21.37254]
[1777643025949,24.2,78208.12,0.6,-0.4337,0.0003,21.37254]
[1777643028280,24.2,78201.71,0.6,-0.43563,0.0003,21.38799]
[1777643028295,24.2,78201.71,0.6,-0.43563,0.0003,21.38799]
[1777643028493,24.2,78201.71,0.6,-0.43563,0.0003,21.38799]
[1777643028608,24.2,78201.71,0.6,-0.43563,0.0003,21.38799]
[1777643028643,24.2,78201.71,0.6,-0.43563,0.0003,21.38799]
[1777643029294,24.2,78199.38,0.6,-0.43633,0.0003,21.39348]
[1777643029319,24.2,78187.54,0.6,-0.43988,0.0003,21.42026]
[1777643030245,24.2,78180.71,0.6,-0.44192,0.0003,21.43492]
[1777643031612,24.2,78180.71,0.6,-0.44192,0.0003,21.43492]
[1777643032166,24.19,78180.98,0.6,-0.44184,0.0003,21.43433]
[1777643032328,24.19,78180.98,0.6,-0.44184,0.0003,21.43433]
[1777643032360,24.19,78180.98,0.6,-0.44184,0.0003,21.43433]
[1777643033536,24.19,78171.33,0.6,-0.44473,0.0003,21.4541]
[1777643034275,24.19,78166.35,0.6,-0.44623,0.0003,21.46388]
[1777643036139,24.19,78167.9,0.6,-0.44576,0.0003,21.46085]
[1777643036142,24.19,78167.9,0.6,-0.44576,0.0003,21.46085]
[1777643036431,24.19,78167.9,0.6,-0.44576,0.0003,21.46085]
[1777643036451,24.19,78167.9,0.6,-0.44576,0.0003,21.46085]
[1777643036589,24.19,78167.9,0.6,-0.44576,0.0003,21.46085]
[1777643036598,24.19,78167.9,0.6,-0.44576,0.0003,21.46085]
[1777643036631,24.19,78167.9,0.6,-0.44576,0.0003,21.46085]
[1777643036636,24.19,78160.28,0.6,-0.44805,0.0003,21.47537]
[1777643036712,24.19,78160.28,0.6,-0.44805,0.0003,21.47537]
[1777643036989,24.19,78160.28,0.6,-0.44805,0.0003,21.47537]
[1777643037169,24.19,78160.28,0.6,-0.44805,0.0003,21.47537]
[1777643037173,24.19,78160.28,0.6,-0.44805,0.0003,21.47537]
[1777643037296,24.19,78151.23,0.6,-0.45078,0.0003,21.49172]
[1777643038536,24.19,78151.23,0.6,-0.45078,0.0003,21.49172]
[1777643038649,24.19,78151.23,0.6,-0.45078,0.0003,21.49172]
[1777643038617,24.19,78145.3,0.6,-0.45257,0.0003,21.50188]
[1777643039118,24.19,78145.3,0.6,-0.45257,0.0003,21.50188]
[1777643039214,24.19,78145.3,0.6,-0.45257,0.0003,21.50188]
[1777643039289,24.19,78145.3,0.6,-0.45257,0.0003,21.50188]
[1777643039675,24.19,78145.44,0.6,-0.45253,0.0003,21.50165]
[1777643039922,24.19,78145.44,0.6,-0.45253,0.0003,21.50165]
[1777643040114,24.19,78145.44,0.6,-0.45253,0.0003,21.50165]
[1777643040317,24.19,78139.51,0.6,-0.45432,0.0003,21.51138]
[1777643040926,24.19,78139.51,0.6,-0.45432,0.0003,21.51138]
[1777643042060,24.19,78138.06,0.6,-0.45476,0.0003,21.5137]
[1777643042206,24.19,78138.06,0.6,-0.45476,0.0003,21.5137]
[1777643042259,24.19,78138.06,0.6,-0.45476,0.0003,21.5137]
[1777643042331,24.19,78148.21,0.6,-0.4517,0.0003,21.49697]
[1777643042896,24.19,78148.21,0.6,-0.4517,0.0003,21.49697]
[1777643045351,24.19,78154.28,0.6,-0.44987,0.0003,21.48636]
[1777643046929,24.19,78156.33,0.6,-0.44925,0.0003,21.48268]
[1777643047064,24.19,78156.33,0.6,-0.44925,0.0003,21.48268]
[1777643047140,24.19,78156.33,0.6,-0.44925,0.0003,21.48268]
[1777643047165,24.19,78156.33,0.6,-0.44925,0.0003,21.48268]
[1777643047237,24.19,78156.33,0.6,-0.44925,0.0003,21.48268]
[1777643047327,24.19,78156.33,0.6,-0.44925,0.0003,21.48268]
[1777643047353,24.19,78156.33,0.6,-0.44925,0.0003,21.48268]
[1777643047394,24.19,78156.33,0.6,-0.44925,0.0003,21.48268]
[1777643047497,24.19,78156.33,0.6,-0.44925,0.0003,21.48268]
[1777643047621,24.19,78156.33,0.6,-0.44925,0.0003,21.48268]
[1777643047636,24.19,78165.43,0.6,-0.44651,0.0003,21.46569]
[1777643047739,24.19,78165.43,0.6,-0.44651,0.0003,21.46569]
[1777643047791,24.19,78165.43,0.6,-0.44651,0.0003,21.46569]
[1777643047930,24.19,78165.43,0.6,-0.44651,0.0003,21.46569]
[1777643048365,24.19,78165.43,0.6,-0.44651,0.0003,21.46569]
[1777643048432,24.19,78165.43,0.6,-0.44651,0.0003,21.46569]
[1777643048495,24.19,78175.97,0.6,-0.44334,0.0003,21.44473]
[1777643050387,24.19,78181.51,0.6,-0.44167,0.0003,21.43313]
[1777643051738,24.19,78181.77,0.6,-0.44159,0.0003,21.43256]
[1777643053217,24.19,78178.44,0.6,-0.44259,0.0003,21.43953]
[1777643053283,24.19,78178.44,0.6,-0.44259,0.0003,21.43953]
[1777643053754,24.19,78183.16,0.6,-0.44117,0.0003,21.42954]
[1777643059649,24.18,78182.44,0.6,-0.44136,0.0003,21.43094]
[1777643059656,24.18,78182.44,0.6,-0.44136,0.0003,21.43094]
[1777643060106,24.18,78181.77,0.6,-0.44156,0.0003,21.43234]
[1777643064745,24.17,78182.23,0.6,-0.44141,0.0003,21.43122]
[1777643064912,24.17,78182.23,0.6,-0.44141,0.0003,21.43122]
[1777643064971,24.17,78182.23,0.6,-0.44141,0.0003,21.43122]
[1777643065025,24.17,78182.23,0.6,-0.44141,0.0003,21.43122]
[1777643065494,24.17,78191.4,0.6,-0.43865,0.0003,21.41112]
[1777643065798,24.17,78191.4,0.6,-0.43865,0.0003,21.41112]
[1777643066071,24.17,78191.4,0.6,-0.43865,0.0003,21.41112]
[1777643066215,24.17,78191.4,0.6,-0.43865,0.0003,21.41112]
[1777643066352,24.17,78191.4,0.6,-0.43865,0.0003,21.41112]
[1777643066426,24.17,78191.4,0.6,-0.43865,0.0003,21.41112]
[1777643066501,24.16,78202.66,0.6,-0.43526,0.0003,21.38504]
[1777643066910,24.16,78202.66,0.6,-0.43526,0.0003,21.38504]
[1777643067232,24.16,78202.66,0.6,-0.43526,0.0003,21.38504]
[1777643069239,24.16,78200.6,0.6,-0.43588,0.0003,21.38988]
[1777643070293,24.16,78200.48,0.6,-0.43591,0.0003,21.39013]
[1777643070353,24.16,78200.48,0.6,-0.43591,0.0003,21.39013]
[1777643072396,24.16,78203.98,0.6,-0.43484,0.0003,21.37745]
[1777643076696,24.15,78204.14,0.6,-0.43478,0.0003,21.37696]
[1777643078742,24.15,78206.03,0.6,-0.43421,0.0003,21.37236]
[1777643081612,24.15,78205.93,0.6,-0.43424,0.0003,21.37257]
[1777643087277,24.16,78207.35,0.6,-0.43383,0.0003,21.36924]
[1777643087413,24.16,78207.35,0.6,-0.43383,0.0003,21.36924]
[1777643087904,24.16,78207.24,0.6,-0.43386,0.0003,21.36953]
[1777643092088,24.16,78206.86,0.6,-0.43399,0.0003,21.37055]
[1777643092443,24.16,78206.86,0.6,-0.43399,0.0003,21.37055]
[1777643092579,24.16,78206.86,0.6,-0.43399,0.0003,21.37055]
[1777643093978,24.16,78210.73,0.6,-0.43283,0.0003,21.36105]
[1777643094533,24.16,78210.73,0.6,-0.43283,0.0003,21.36105]
[1777643094698,24.16,78216.09,0.6,-0.43122,0.0003,21.34756]
[1777643095040,24.16,78216.09,0.6,-0.43122,0.0003,21.34756]
[1777643095475,24.16,78216.09,0.6,-0.43122,0.0003,21.34756]
[1777643095526,24.16,78216.09,0.6,-0.43122,0.0003,21.34756]
[1777643095646,24.16,78216.09,0.6,-0.43122,0.0003,21.34756]
[1777643095706,24.16,78221.94,0.6,-0.42947,0.0003,21.33245]
[1777643095744,24.16,78221.94,0.6,-0.42947,0.0003,21.33245]
[1777643095784,24.16,78221.94,0.6,-0.42947,0.0003,21.33245]
[1777643096357,24.16,78221.94,0.6,-0.42947,0.0003,21.33245]
[1777643097434,24.16,78221.94,0.6,-0.42947,0.0003,21.33245]
[1777643097462,24.16,78221.94,0.6,-0.42947,0.0003,21.33245]
[1777643097586,24.16,78228.79,0.6,-0.42742,0.0003,21.31425]
[1777643097859,24.16,78228.79,0.6,-0.42742,0.0003,21.31425]
[1777643098149,24.16,78228.79,0.6,-0.42742,0.0003,21.31425]
[1777643098456,24.16,78234.39,0.6,-0.42575,0.0003,21.29896]
[1777643099345,24.16,78243.76,0.6,-0.42295,0.0003,21.27254]
[1777643101622,24.16,78249.93,0.6,-0.42111,0.0003,21.25457]
[1777643101885,24.16,78249.93,0.6,-0.42111,0.0003,21.25457]
[1777643102525,24.16,78249.93,0.6,-0.42111,0.0003,21.25457]
[1777643102568,24.16,78242.22,0.6,-0.42341,0.0003,21.27698]
[1777643103341,24.16,78242.22,0.6,-0.42341,0.0003,21.27698]
[1777643103574,24.16,78242.22,0.6,-0.42341,0.0003,21.27698]
[1777643103671,24.16,78232.29,0.6,-0.42638,0.0003,21.30478]
[1777643103741,24.16,78232.29,0.6,-0.42638,0.0003,21.30478]
[1777643104534,24.16,78232.29,0.6,-0.42638,0.0003,21.30478]
[1777643104594,24.16,78232.29,0.6,-0.42638,0.0003,21.30478]
[1777643105781,24.16,78236.88,0.6,-0.42501,0.0003,21.29209]
[1777643106153,24.16,78236.88,0.6,-0.42501,0.0003,21.29209]
[1777643106160,24.16,78236.88,0.6,-0.42501,0.0003,21.29209]
[1777643106191,24.16,78236.88,0.6,-0.42501,0.0003,21.29209]
[1777643107010,24.16,78238.25,0.6,-0.4246,0.0003,21.28826]
[1777643107021,24.16,78238.25,0.6,-0.4246,0.0003,21.28826]
[1777643107045,24.16,78238.25,0.6,-0.4246,0.0003,21.28826]
[1777643107119,24.16,78238.25,0.6,-0.4246,0.0003,21.28826]
[1777643107223,24.16,78238.25,0.6,-0.4246,0.0003,21.28826]
[1777643107297,24.16,78238.25,0.6,-0.4246,0.0003,21.28826]
[1777643107366,24.16,78238.25,0.6,-0.4246,0.0003,21.28826]
[1777643107505,24.16,78238.25,0.6,-0.4246,0.0003,21.28826]
[1777643107645,24.16,78238.25,0.6,-0.4246,0.0003,21.28826]
[1777643107719,24.16,78225.06,0.6,-0.42854,0.0003,21.3243]
[1777643107870,24.16,78225.06,0.6,-0.42854,0.0003,21.3243]
[1777643107911,24.16,78225.06,0.6,-0.42854,0.0003,21.3243]
[1777643108088,24.16,78225.06,0.6,-0.42854,0.0003,21.3243]
[1777643108277,24.16,78225.06,0.6,-0.42854,0.0003,21.3243]
[1777643108480,24.16,78225.06,0.6,-0.42854,0.0003,21.3243]
[1777643108543,24.16,78209.29,0.6,-0.43326,0.0003,21.36462]
[1777643108791,24.16,78209.29,0.6,-0.43326,0.0003,21.36462]
[1777643108810,24.16,78209.29,0.6,-0.43326,0.0003,21.36462]
[1777643109006,24.16,78209.29,0.6,-0.43326,0.0003,21.36462]
[1777643109215,24.16,78209.29,0.6,-0.43326,0.0003,21.36462]
[1777643109792,24.16,78208.95,0.6,-0.43336,0.0003,21.36543]
[1777643110548,24.16,78208.95,0.6,-0.43336,0.0003,21.36543]
[1777643112176,24.16,78210.32,0.6,-0.43295,0.0003,21.36207]
[1777643112390,24.16,78210.32,0.6,-0.43295,0.0003,21.36207]
[1777643112397,24.16,78210.32,0.6,-0.43295,0.0003,21.36207]
[1777643112861,24.16,78210.63,0.6,-0.43286,0.0003,21.36134]
[1777643113254,24.16,78210.63,0.6,-0.43286,0.0003,21.36134]
[1777643113277,24.16,78210.63,0.6,-0.43286,0.0003,21.36134]
[1777643113692,24.16,78210.63,0.6,-0.43286,0.0003,21.36134]
[1777643113320,24.16,78218.59,0.6,-0.43048,0.0003,21.34124]
[1777643114402,24.16,78218.59,0.6,-0.43048,0.0003,21.34124]
[1777643115107,24.16,78216.46,0.6,-0.43112,0.0003,21.34671]
[1777643116206,24.17,78216.78,0.6,-0.43102,0.0003,21.34591]
[1777643116869,24.17,78214.82,0.6,-0.43161,0.0003,21.3509]
[1777643120295,24.17,78210.58,0.6,-0.43289,0.0003,21.36155]
[1777643120581,24.17,78210.58,0.6,-0.43289,0.0003,21.36155]
[1777643120966,24.17,78209.61,0.6,-0.43318,0.0003,21.36399]
[1777643120976,24.17,78209.61,0.6,-0.43318,0.0003,21.36399]
[1777643121261,24.17,78209.61,0.6,-0.43318,0.0003,21.36399]
[1777643121977,24.17,78208.86,0.6,-0.4334,0.0003,21.36581]
[1777643122675,24.17,78197.46,0.6,-0.43682,0.0003,21.393]
[1777643123060,24.17,78197.46,0.6,-0.43682,0.0003,21.393]
[1777643124190,24.17,78194.42,0.6,-0.43773,0.0003,21.39997]
[1777643124357,24.17,78194.42,0.6,-0.43773,0.0003,21.39997]
[1777643124696,24.17,78194.42,0.6,-0.43773,0.0003,21.39997]
[1777643124456,24.16,78200.0,0.6,-0.43605,0.0003,21.38702]
[1777643124838,24.16,78200.0,0.6,-0.43605,0.0003,21.38702]
[1777643125325,24.16,78200.0,0.6,-0.43605,0.0003,21.38702]
[1777643125618,24.16,78200.0,0.6,-0.43605,0.0003,21.38702]
[1777643125634,24.16,78213.72,0.6,-0.43194,0.0003,21.35362]
[1777643125940,24.16,78213.72,0.6,-0.43194,0.0003,21.35362]
[1777643126471,24.16,78213.72,0.6,-0.43194,0.0003,21.35362]
[1777643127100,24.16,78215.33,0.6,-0.43145,0.0003,21.34954]
[1777643133458,24.16,78216.54,0.6,-0.43108,0.0003,21.34214]
[1777643133485,24.16,78216.54,0.6,-0.43108,0.0003,21.34214]
[1777643133544,24.16,78216.54,0.6,-0.43108,0.0003,21.34214]
[1777643134723,24.16,78216.07,0.6,-0.43122,0.0003,21.34337]
[1777643134878,24.16,78215.82,0.6,-0.4313,0.0003,21.344]
[1777643141024,24.17,78214.79,0.6,-0.43162,0.0003,21.34673]
[1777643142691,24.17,78214.79,0.6,-0.43162,0.0003,21.34673]
[1777643143769,24.17,78212.59,0.6,-0.43228,0.0003,21.35229]
[1777643145308,24.17,78213.09,0.6,-0.43213,0.0003,21.35106]
[1777643145373,24.17,78213.09,0.6,-0.43213,0.0003,21.35106]
[1777643145388,24.17,78213.09,0.6,-0.43213,0.0003,21.35106]
[1777643145774,24.17,78213.36,0.6,-0.43206,0.0003,21.35043]
[1777643146759,24.17,78213.36,0.6,-0.43206,0.0003,21.35043]
[1777643146663,24.17,78202.11,0.6,-0.43543,0.0003,21.37788]
[1777643146773,24.17,78202.11,0.6,-0.43543,0.0003,21.37788]
[1777643149714,24.17,78197.39,0.6,-0.43684,0.0003,21.38893]
[1777643152803,24.17,78199.54,0.6,-0.43618,0.0003,21.38383]
[1777643158145,24.16,78199.61,0.6,-0.43615,0.0003,21.38356]
[1777643160617,24.16,78197.17,0.6,-0.43688,0.0003,21.38924]
[1777643160685,24.16,78197.17,0.6,-0.43688,0.0003,21.38924]
[1777643160687,24.16,78197.17,0.6,-0.43688,0.0003,21.38924]
[1777643160693,24.16,78197.17,0.6,-0.43688,0.0003,21.38924]
[1777643160717,24.16,78197.17,0.6,-0.43688,0.0003,21.38924]
[1777643160718,24.16,78197.47,0.6,-0.43679,0.0003,21.38853]
[1777643161210,24.16,78197.47,0.6,-0.43679,0.0003,21.38853]
[1777643161288,24.16,78197.47,0.6,-0.43679,0.0003,21.38853]
[1777643161620,24.16,78187.82,0.6,-0.43969,0.0003,21.41034]
[1777643162262,24.16,78187.82,0.6,-0.43969,0.0003,21.41034]
[1777643162266,24.16,78187.82,0.6,-0.43969,0.0003,21.41034]
[1777643162631,24.16,78187.82,0.6,-0.43969,0.0003,21.41034]
[1777643162655,24.16,78178.75,0.6,-0.44241,0.0003,21.4298]
[1777643163230,24.16,78178.75,0.6,-0.44241,0.0003,21.4298]
[1777643163251,24.16,78178.75,0.6,-0.44241,0.0003,21.4298]
[1777643163486,24.16,78178.75,0.6,-0.44241,0.0003,21.4298]
[1777643163542,24.16,78189.13,0.6,-0.43929,0.0003,21.4074]
[1777643164359,24.16,78189.13,0.6,-0.43929,0.0003,21.4074]
[1777643164469,24.16,78189.13,0.6,-0.43929,0.0003,21.4074]
[1777643164545,24.16,78197.34,0.6,-0.43682,0.0003,21.38874]
[1777643165212,24.16,78197.34,0.6,-0.43682,0.0003,21.38874]
[1777643165255,24.15,78203.49,0.6,-0.43497,0.0003,21.37422]
[1777643166367,24.15,78203.49,0.6,-0.43497,0.0003,21.37422]
[1777643167669,24.15,78206.58,0.6,-0.43404,0.0003,21.36674]
[1777643168043,24.15,78205.89,0.6,-0.43424,0.0003,21.36839]
[1777643168397,24.15,78210.89,0.6,-0.43274,0.0003,21.3561]
[1777643172792,24.15,78214.14,0.6,-0.43177,0.0003,21.34798]
[1777643172890,24.15,78214.49,0.6,-0.43167,0.0003,21.34711]
[1777643173203,24.15,78214.49,0.6,-0.43167,0.0003,21.34711]
[1777643173369,24.15,78214.49,0.6,-0.43167,0.0003,21.34711]
[1777643173400,24.15,78214.49,0.6,-0.43167,0.0003,21.34711]
[1777643173442,24.15,78214.49,0.6,-0.43167,0.0003,21.34711]
[1777643173596,24.15,78214.49,0.6,-0.43167,0.0003,21.34711]
[1777643173646,24.15,78224.32,0.6,-0.42873,0.0003,21.32169]
[1777643174304,24.15,78224.32,0.6,-0.42873,0.0003,21.32169]
[1777643174591,24.15,78224.32,0.6,-0.42873,0.0003,21.32169]
[1777643174617,24.15,78234.23,0.6,-0.42576,0.0003,21.29487]
[1777643175313,24.15,78234.23,0.6,-0.42576,0.0003,21.29487]
[1777643175403,24.15,78234.23,0.6,-0.42576,0.0003,21.29487]
[1777643179262,24.15,78232.17,0.6,-0.42638,0.0003,21.30056]
[1777643179351,24.15,78232.17,0.6,-0.42638,0.0003,21.30056]
[1777643179388,24.15,78232.17,0.6,-0.42638,0.0003,21.30056]
[1777643179417,24.15,78232.17,0.6,-0.42638,0.0003,21.30056]
[1777643179534,24.15,78232.17,0.6,-0.42638,0.0003,21.30056]
[1777643179702,24.15,78232.17,0.6,-0.42638,0.0003,21.30056]
[1777643179741,24.15,78232.17,0.6,-0.42638,0.0003,21.30056]
[1777643179761,24.15,78239.0,0.6,-0.42434,0.0003,21.28157]
[1777643179871,24.15,78239.0,0.6,-0.42434,0.0003,21.28157]
[1777643180277,24.15,78239.0,0.6,-0.42434,0.0003,21.28157]
[1777643180316,24.15,78239.0,0.6,-0.42434,0.0003,21.28157]
[1777643180395,24.15,78239.0,0.6,-0.42434,0.0003,21.28157]
[1777643180439,24.15,78239.0,0.6,-0.42434,0.0003,21.28157]
[1777643180470,24.15,78239.0,0.6,-0.42434,0.0003,21.28157]
[1777643180511,24.15,78239.0,0.6,-0.42434,0.0003,21.28157]
[1777643180706,24.15,78260.78,0.6,-0.41785,0.0003,21.21727]
[1777643180947,24.15,78260.78,0.6,-0.41785,0.0003,21.21727]
[1777643181329,24.15,78260.78,0.6,-0.41785,0.0003,21.21727]
[1777643181354,24.15,78260.78,0.6,-0.41785,0.0003,21.21727]
[1777643181393,24.15,78276.44,0.6,-0.4132,0.0003,21.16757]
[1777643183325,24.15,78266.75,0.6,-0.41607,0.0003,21.19863]
[1777643183970,24.15,78266.75,0.6,-0.41607,0.0003,21.19863]
[1777643185967,24.15,78274.91,0.6,-0.41365,0.0003,21.17256]
[1777643186889,24.15,78276.99,0.6,-0.41304,0.0003,21.16578]
[1777643186978,24.15,78276.99,0.6,-0.41304,0.0003,21.16578]
[1777643187066,24.15,78276.99,0.6,-0.41304,0.0003,21.16578]
[1777643188440,24.15,78280.82,0.6,-0.4119,0.0003,21.15316]
[1777643189235,24.15,78285.2,0.6,-0.4106,0.0003,21.13851]
[1777643189741,24.15,78285.2,0.6,-0.4106,0.0003,21.13851]
[1777643190384,24.15,78282.86,0.6,-0.41129,0.0003,21.14637]
[1777643191857,24.15,78281.84,0.6,-0.41158,0.0003,21.14541]
[1777643191865,24.15,78281.84,0.6,-0.41158,0.0003,21.14541]
[1777643191940,24.15,78281.84,0.6,-0.41158,0.0003,21.14541]
[1777643192678,24.15,78296.29,0.6,-0.4073,0.0003,21.09606]
[1777643193354,24.15,78296.29,0.6,-0.4073,0.0003,21.09606]
[1777643195564,24.16,78296.6,0.6,-0.40721,0.0003,21.095]
[1777643195625,24.16,78296.6,0.6,-0.40721,0.0003,21.095]
[1777643195717,24.16,78296.6,0.6,-0.40721,0.0003,21.095]
[1777643195815,24.16,78296.6,0.6,-0.40721,0.0003,21.095]
[1777643195810,24.16,78296.25,0.6,-0.40732,0.0003,21.09624]
[1777643196416,24.16,78286.93,0.6,-0.41008,0.0003,21.12835]
[1777643199825,24.16,78286.3,0.6,-0.41026,0.0003,21.13048]
[1777643199849,24.16,78286.17,0.6,-0.4103,0.0003,21.13093]
[1777643199962,24.16,78286.17,0.6,-0.4103,0.0003,21.13093]
[1777643200451,24.16,78292.43,0.6,-0.40845,0.0003,21.10954]
[1777643203618,24.16,78294.32,0.6,-0.40789,0.0003,21.10302]
[1777643206344,24.16,78296.88,0.6,-0.40714,0.0003,21.09415]
[1777643207344,24.16,78296.28,0.6,-0.40732,0.0003,21.09627]
[1777643210981,24.16,78299.7,0.6,-0.40632,0.0003,21.08432]
[1777643211049,24.16,78299.7,0.6,-0.40632,0.0003,21.08432]
[1777643211215,24.16,78299.7,0.6,-0.40632,0.0003,21.08432]
[1777643211692,24.16,78299.7,0.6,-0.40632,0.0003,21.08432]
[1777643211702,24.16,78302.13,0.6,-0.4056,0.0003,21.07571]
[1777643212334,24.16,78302.13,0.6,-0.4056,0.0003,21.07571]
[1777643213543,24.16,78312.86,0.6,-0.40244,0.00029,21.03685]
[1777643214595,24.16,78312.86,0.6,-0.40244,0.00029,21.03685]
[1777643215075,24.16,78312.58,0.6,-0.40252,0.00029,21.03792]
[1777643216985,24.16,78307.03,0.6,-0.40416,0.00029,21.05826]
[1777643217253,24.16,78307.03,0.6,-0.40416,0.00029,21.05826]
[1777643217358,24.16,78307.03,0.6,-0.40416,0.00029,21.05826]
[1777643217676,24.16,78307.03,0.6,-0.40416,0.00029,21.05826]
[1777643217829,24.16,78307.03,0.6,-0.40416,0.00029,21.05826]
[1777643217712,24.16,78299.46,0.6,-0.4064,0.0003,21.08535]
[1777643218806,24.16,78299.46,0.6,-0.4064,0.0003,21.08535]
[1777643218813,24.16,78299.46,0.6,-0.4064,0.0003,21.08535]
[1777643218862,24.16,78299.46,0.6,-0.4064,0.0003,21.08535]
[1777643218578,24.16,78293.39,0.6,-0.40819,0.0003,21.10659]
[1777643218927,24.16,78293.39,0.6,-0.40819,0.0003,21.10659]
[1777643219057,24.16,78293.39,0.6,-0.40819,0.0003,21.10659]
[1777643219059,24.16,78293.39,0.6,-0.40819,0.0003,21.10659]
[1777643219125,24.16,78293.39,0.6,-0.40819,0.0003,21.10659]
[1777643219356,24.16,78293.39,0.6,-0.40819,0.0003,21.10659]
[1777643219779,24.16,78286.83,0.6,-0.41014,0.0003,21.12905]
[1777643220136,24.16,78286.83,0.6,-0.41014,0.0003,21.12905]
[1777643220137,24.16,78286.83,0.6,-0.41014,0.0003,21.12905]
[1777643220540,24.16,78286.83,0.6,-0.41014,0.0003,21.12905]
[1777643220545,24.16,78286.83,0.6,-0.41014,0.0003,21.12905]
[1777643220559,24.16,78286.83,0.6,-0.41014,0.0003,21.12905]
[1777643220592,24.16,78279.24,0.6,-0.41238,0.0003,21.15442]
[1777643221133,24.16,78279.24,0.6,-0.41238,0.0003,21.15442]
[1777643221507,24.16,78279.24,0.6,-0.41238,0.0003,21.15442]
[1777643221607,24.16,78279.24,0.6,-0.41238,0.0003,21.15442]
[1777643221628,24.16,78273.41,0.6,-0.41411,0.0003,21.17343]
[1777643222606,24.16,78268.31,0.6,-0.41563,0.0003,21.18972]
[1777643224560,24.16,78267.11,0.6,-0.41598,0.0003,21.1935]
[1777643225811,24.16,78270.81,0.6,-0.41488,0.0003,21.18174]
[1777643226634,24.16,78280.9,0.6,-0.41189,0.0003,21.14884]
[1777643226946,24.16,78280.9,0.6,-0.41189,0.0003,21.14884]
[1777643226959,24.16,78280.9,0.6,-0.41189,0.0003,21.14884]
[1777643227052,24.16,78280.9,0.6,-0.41189,0.0003,21.14884]
[1777643227124,24.16,78280.9,0.6,-0.41189,0.0003,21.14884]
[1777643227641,24.16,78291.24,0.6,-0.40882,0.0003,21.11391]
[1777643227930,24.16,78291.24,0.6,-0.40882,0.0003,21.11391]
[1777643227938,24.16,78291.24,0.6,-0.40882,0.0003,21.11391]
[1777643230254,24.16,78299.18,0.6,-0.40648,0.0003,21.08627]
[1777643231177,24.16,78300.86,0.6,-0.40598,0.0003,21.08034]
[1777643231545,24.16,78300.86,0.6,-0.40598,0.0003,21.08034]
[1777643232134,24.16,78301.14,0.6,-0.4059,0.0003,21.07937]
[1777643232162,24.16,78301.14,0.6,-0.4059,0.0003,21.07937]
[1777643232676,24.16,78306.83,0.6,-0.40422,0.00029,21.059]
[1777643233269,24.16,78306.83,0.6,-0.40422,0.00029,21.059]
[1777643234403,24.16,78310.19,0.6,-0.40324,0.00029,21.0468]
[1777643235085,24.17,78310.12,0.6,-0.40326,0.00029,21.04709]
[1777643237330,24.17,78308.67,0.6,-0.40369,0.00029,21.05244]
[1777643241935,24.17,78307.62,0.6,-0.40401,0.00029,21.05638]
[1777643242660,24.17,78307.62,0.6,-0.40401,0.00029,21.05638]
[1777643243146,24.17,78302.87,0.6,-0.40541,0.0003,21.07349]
[1777643243291,24.17,78302.87,0.6,-0.40541,0.0003,21.07349]
[1777643243361,24.17,78302.87,0.6,-0.40541,0.0003,21.07349]
[1777643243521,24.17,78302.87,0.6,-0.40541,0.0003,21.07349]
[1777643243612,24.17,78302.87,0.6,-0.40541,0.0003,21.07349]
[1777643243640,24.17,78302.87,0.6,-0.40541,0.0003,21.07349]
[1777643243643,24.17,78302.87,0.6,-0.40541,0.0003,21.07349]
[1777643243892,24.17,78292.15,0.6,-0.40858,0.0003,21.11111]
[1777643244762,24.17,78283.04,0.6,-0.41128,0.0003,21.14203]
[1777643244907,24.17,78283.04,0.6,-0.41128,0.0003,21.14203]
[1777643245578,24.17,78283.04,0.6,-0.41128,0.0003,21.14203]
[1777643246390,24.17,78286.96,0.6,-0.41012,0.0003,21.12884]
[1777643246421,24.17,78286.96,0.6,-0.41012,0.0003,21.12884]
[1777643246524,24.17,78286.96,0.6,-0.41012,0.0003,21.12884]
[1777643247376,24.17,78290.46,0.6,-0.40908,0.0003,21.11692]
[1777643248134,24.17,78295.2,0.6,-0.40768,0.0003,21.10055]
[1777643248352,24.17,78295.2,0.6,-0.40768,0.0003,21.10055]
[1777643249015,24.17,78294.09,0.6,-0.40801,0.0003,21.10442]
[1777643249799,24.17,78302.46,0.6,-0.40554,0.0003,21.07499]
[1777643250477,24.17,78302.46,0.6,-0.40554,0.0003,21.07499]
[1777643250508,24.17,78302.46,0.6,-0.40554,0.0003,21.07499]
[1777643253640,24.17,78303.07,0.6,-0.40535,0.0003,21.06851]
[1777643253644,24.17,78303.07,0.6,-0.40535,0.0003,21.06851]
[1777643253795,24.17,78303.07,0.6,-0.40535,0.0003,21.06851]
[1777643253824,24.17,78303.07,0.6,-0.40535,0.0003,21.06851]
[1777643254836,24.17,78289.8,0.6,-0.40927,0.0003,21.11494]
[1777643255231,24.17,78289.8,0.6,-0.40927,0.0003,21.11494]
[1777643256568,24.17,78289.76,0.6,-0.40928,0.0003,21.11508]
[1777643258331,24.17,78290.42,0.6,-0.40909,0.0003,21.11283]
[1777643258649,24.17,78290.42,0.6,-0.40909,0.0003,21.11283]
[1777643258688,24.17,78290.42,0.6,-0.40909,0.0003,21.11283]
[1777643262106,24.17,78295.65,0.6,-0.40754,0.0003,21.09478]
[1777643262317,24.17,78295.65,0.6,-0.40754,0.0003,21.09478]
[1777643262541,24.17,78295.65,0.6,-0.40754,0.0003,21.09478]
[1777643264549,24.17,78294.56,0.6,-0.40787,0.0003,21.09858]
[1777643264643,24.17,78294.56,0.6,-0.40787,0.0003,21.09858]
[1777643268582,24.17,78287.28,0.6,-0.41002,0.0003,21.12358]
[1777643270637,24.17,78286.74,0.6,-0.41018,0.0003,21.12539]
[1777643275662,24.17,78287.57,0.6,-0.40993,0.0003,21.12254]
[1777643275809,24.17,78287.57,0.6,-0.40993,0.0003,21.12254]
[1777643281084,24.17,78286.16,0.6,-0.41035,0.0003,21.1273]
[1777643282079,24.17,78286.82,0.6,-0.41015,0.0003,21.12507]
[1777643282210,24.17,78286.82,0.6,-0.41015,0.0003,21.12507]
[1777643282239,24.17,78286.82,0.6,-0.41015,0.0003,21.12507]
[1777643282251,24.17,78286.82,0.6,-0.41015,0.0003,21.12507]
[1777643282257,24.17,78286.82,0.6,-0.41015,0.0003,21.12507]
[1777643282323,24.17,78286.82,0.6,-0.41015,0.0003,21.12507]
[1777643283138,24.17,78282.26,0.6,-0.4115,0.0003,21.14037]
[1777643283184,24.17,78292.68,0.6,-0.40842,0.0003,21.10503]
[1777643284054,24.17,78292.68,0.6,-0.40842,0.0003,21.10503]
[1777643284070,24.17,78292.68,0.6,-0.40842,0.0003,21.10503]
[1777643284352,24.17,78292.68,0.6,-0.40842,0.0003,21.10503]
[1777643284852,24.17,78298.45,0.6,-0.40671,0.0003,21.08494]
[1777643285397,24.17,78306.52,0.6,-0.40433,0.00029,21.05619]
[1777643286233,24.17,78306.52,0.6,-0.40433,0.00029,21.05619]
[1777643287131,24.17,78308.33,0.6,-0.4038,0.00029,21.04967]
[1777643287220,24.17,78308.33,0.6,-0.4038,0.00029,21.04967]
[1777643287321,24.17,78307.64,0.6,-0.40401,0.00029,21.0522]
[1777643290142,24.18,78308.33,0.6,-0.4038,0.00029,21.0497]
[1777643291189,24.18,78310.1,0.6,-0.40328,0.00029,21.04326]
[1777643294799,24.18,78314.5,0.6,-0.40199,0.00029,21.02716]
[1777643294859,24.18,78314.5,0.6,-0.40199,0.00029,21.02716]
[1777643295850,24.18,78314.65,0.6,-0.40195,0.00029,21.02667]
[1777643295860,24.18,78314.65,0.6,-0.40195,0.00029,21.02667]
[1777643296032,24.18,78311.73,0.6,-0.40282,0.00029,21.03746]
[1777643296061,24.18,78311.73,0.6,-0.40282,0.00029,21.03746]
[1777643296090,24.18,78311.73,0.6,-0.40282,0.00029,21.03746]
[1777643296152,24.18,78311.73,0.6,-0.40282,0.00029,21.03746]
[1777643296199,24.18,78311.73,0.6,-0.40282,0.00029,21.03746]
[1777643296303,24.18,78311.73,0.6,-0.40282,0.00029,21.03746]
[1777643296357,24.18,78311.73,0.6,-0.40282,0.00029,21.03746]
[1777643296516,24.18,78300.03,0.6,-0.40627,0.0003,21.07962]
[1777643297082,24.18,78300.03,0.6,-0.40627,0.0003,21.07962]
[1777643297289,24.18,78300.03,0.6,-0.40627,0.0003,21.07962]
[1777643297446,24.18,78300.03,0.6,-0.40627,0.0003,21.07962]
[1777643297532,24.18,78288.95,0.6,-0.40954,0.0003,21.11809]
[1777643298005,24.18,78288.95,0.6,-0.40954,0.0003,21.11809]
[1777643298068,24.18,78288.95,0.6,-0.40954,0.0003,21.11809]
[1777643298173,24.18,78288.95,0.6,-0.40954,0.0003,21.11809]
[1777643301382,24.18,78295.02,0.6,-0.40774,0.0003,21.09717]
[1777643301927,24.18,78294.79,0.6,-0.40781,0.0003,21.09796]
[1777643302314,24.18,78294.79,0.6,-0.40781,0.0003,21.09796]
[1777643302363,24.18,78294.79,0.6,-0.40781,0.0003,21.09796]
[1777643302365,24.18,78294.79,0.6,-0.40781,0.0003,21.09796]
[1777643302393,24.18,78294.79,0.6,-0.40781,0.0003,21.09796]
[1777643302610,24.18,78294.79,0.6,-0.40781,0.0003,21.09796]
[1777643302630,24.18,78294.79,0.6,-0.40781,0.0003,21.09796]
[1777643302859,24.18,78294.79,0.6,-0.40781,0.0003,21.09796]
[1777643302903,24.18,78294.79,0.6,-0.40781,0.0003,21.09796]
[1777643302893,24.18,78299.18,0.6,-0.40652,0.0003,21.0826]
[1777643303077,24.18,78299.18,0.6,-0.40652,0.0003,21.0826]
[1777643303153,24.18,78299.18,0.6,-0.40652,0.0003,21.0826]
[1777643303415,24.18,78299.18,0.6,-0.40652,0.0003,21.0826]
[1777643303420,24.18,78299.18,0.6,-0.40652,0.0003,21.0826]
[1777643303524,24.18,78299.18,0.6,-0.40652,0.0003,21.0826]
[1777643303676,24.18,78299.18,0.6,-0.40652,0.0003,21.0826]
[1777643303774,24.18,78299.18,0.6,-0.40652,0.0003,21.0826]
[1777643303875,24.18,78312.82,0.6,-0.4025,0.00029,21.03349]
[1777643304884,24.18,78327.86,0.6,-0.39808,0.00029,20.97681]
[1777643304947,24.18,78327.86,0.6,-0.39808,0.00029,20.97681]
[1777643306442,24.18,78332.89,0.6,-0.3966,0.00029,20.95725]
[1777643306580,24.18,78332.89,0.6,-0.3966,0.00029,20.95725]
[1777643306678,24.18,78332.89,0.6,-0.3966,0.00029,20.95725]
[1777643306714,24.18,78332.89,0.6,-0.3966,0.00029,20.95725]
[1777643306853,24.18,78334.31,0.6,-0.39618,0.00029,20.95163]
[1777643307293,24.18,78334.31,0.6,-0.39618,0.00029,20.95163]
[1777643307295,24.18,78334.31,0.6,-0.39618,0.00029,20.95163]
[1777643307509,24.18,78334.31,0.6,-0.39618,0.00029,20.95163]
[1777643307859,24.18,78345.08,0.6,-0.39303,0.00029,20.90869]
[1777643308521,24.18,78345.08,0.6,-0.39303,0.00029,20.90869]
[1777643308709,24.18,78345.08,0.6,-0.39303,0.00029,20.90869]
[1777643309413,24.18,78348.8,0.6,-0.39194,0.00029,20.89362]
[1777643310122,24.18,78349.5,0.6,-0.39174,0.00029,20.89081]
[1777643312096,24.18,78352.43,0.6,-0.39087,0.00029,20.87439]
[1777643312105,24.18,78352.43,0.6,-0.39087,0.00029,20.87439]
[1777643312124,24.18,78352.43,0.6,-0.39087,0.00029,20.87439]
[1777643312247,24.18,78352.43,0.6,-0.39087,0.00029,20.87439]
[1777643312530,24.18,78352.43,0.6,-0.39087,0.00029,20.87439]
[1777643312542,24.18,78352.43,0.6,-0.39087,0.00029,20.87439]
[1777643313122,24.18,78356.04,0.6,-0.38983,0.00029,20.85953]
[1777643316261,24.19,78361.86,0.6,-0.38815,0.00029,20.83536]
[1777643316337,24.19,78361.86,0.6,-0.38815,0.00029,20.83536]
[1777643316473,24.19,78361.86,0.6,-0.38815,0.00029,20.83536]
[1777643316884,24.19,78363.09,0.6,-0.3878,0.00029,20.83024]
[1777643317926,24.19,78363.09,0.6,-0.3878,0.00029,20.83024]
[1777643318292,24.19,78365.99,0.6,-0.38696,0.00029,20.81794]
[1777643319311,24.19,78365.99,0.6,-0.38696,0.00029,20.81794]
[1777643319771,24.19,78365.99,0.6,-0.38696,0.00029,20.81794]
[1777643322332,24.19,78366.41,0.6,-0.38684,0.00029,20.81614]
[1777643322776,24.19,78365.94,0.6,-0.38697,0.00029,20.81815]
[1777643323359,24.19,78365.94,0.6,-0.38697,0.00029,20.81815]
[1777643324037,24.19,78364.07,0.6,-0.3875,0.00029,20.82594]
[1777643324041,24.19,78364.07,0.6,-0.3875,0.00029,20.82594]
[1777643324819,24.18,78352.76,0.6,-0.39079,0.00029,20.8732]
[1777643328624,24.18,78349.02,0.6,-0.39187,0.00029,20.88845]
[1777643328655,24.18,78349.02,0.6,-0.39187,0.00029,20.88845]
[1777643328677,24.18,78349.02,0.6,-0.39187,0.00029,20.88845]
[1777643328794,24.18,78348.47,0.6,-0.39203,0.00029,20.89065]
[1777643330178,24.18,78345.42,0.6,-0.39292,0.00029,20.90306]
[1777643330184,24.18,78345.42,0.6,-0.39292,0.00029,20.90306]
[1777643330295,24.18,78345.42,0.6,-0.39292,0.00029,20.90306]
[1777643330632,24.18,78345.42,0.6,-0.39292,0.00029,20.90306]
[1777643330711,24.18,78345.42,0.6,-0.39292,0.00029,20.90306]
[1777643330720,24.18,78345.42,0.6,-0.39292,0.00029,20.90306]
[1777643330982,24.18,78349.01,0.6,-0.39188,0.00029,20.88859]
[1777643331011,24.18,78349.01,0.6,-0.39188,0.00029,20.88859]
[1777643331179,24.18,78349.01,0.6,-0.39188,0.00029,20.88859]
[1777643331358,24.18,78349.01,0.6,-0.39188,0.00029,20.88859]
[1777643331737,24.18,78349.01,0.6,-0.39188,0.00029,20.88859]
[1777643331839,24.18,78364.64,0.6,-0.38733,0.00029,20.82333]
[1777643332795,24.18,78364.64,0.6,-0.38733,0.00029,20.82333]
[1777643332797,24.18,78364.64,0.6,-0.38733,0.00029,20.82333]
[1777643332864,24.19,78371.66,0.6,-0.38529,0.00029,20.79323]
[1777643334683,24.19,78371.25,0.6,-0.38542,0.00029,20.79514]
[1777643334906,24.21,78369.34,0.6,-0.38605,0.00029,20.80463]
[1777643335932,24.21,78369.34,0.6,-0.38605,0.00029,20.80463]
[1777643336420,24.2,78369.8,0.6,-0.38591,0.00029,20.80253]
[1777643339617,24.21,78360.87,0.6,-0.38851,0.00029,20.84067]
[1777643340156,24.21,78360.87,0.6,-0.38851,0.00029,20.84067]
[1777643340642,24.21,78355.55,0.6,-0.39006,0.00029,20.86294]
[1777643342140,24.2,78358.66,0.6,-0.38915,0.00029,20.84993]
[1777643344476,24.2,78371.09,0.6,-0.38553,0.00029,20.7969]
[1777643349477,24.21,78369.4,0.6,-0.38603,0.00029,20.80429]
[1777643351057,24.21,78375.25,0.6,-0.38433,0.00029,20.7789]
[1777643353600,24.21,78378.01,0.6,-0.38354,0.00029,20.76695]
[1777643353603,24.21,78377.13,0.6,-0.3838,0.00029,20.77093]
[1777643355118,24.21,78375.06,0.6,-0.38441,0.00029,20.78001]
[1777643355398,24.21,78375.06,0.6,-0.38441,0.00029,20.78001]
[1777643359380,24.21,78372.32,0.6,-0.3852,0.00029,20.79193]
[1777643359736,24.21,78372.32,0.6,-0.3852,0.00029,20.79193]
[1777643359804,24.21,78372.32,0.6,-0.3852,0.00029,20.79193]
[1777643359881,24.21,78360.03,0.6,-0.38877,0.00029,20.84447]
[1777643360149,24.21,78360.03,0.6,-0.38877,0.00029,20.84447]
[1777643360246,24.21,78360.03,0.6,-0.38877,0.00029,20.84447]
[1777643361900,24.21,78358.17,0.6,-0.38931,0.00029,20.85224]
[1777643363414,24.21,78362.54,0.6,-0.38803,0.00029,20.83377]
[1777643368353,24.21,78361.14,0.6,-0.38843,0.00029,20.83954]
[1777643370203,24.2,78362.97,0.6,-0.3879,0.00029,20.83174]
[1777643370930,24.2,78366.42,0.6,-0.38689,0.00029,20.81702]
[1777643376700,24.2,78368.08,0.6,-0.38639,0.00029,20.80545]
[1777643379879,24.2,78369.24,0.6,-0.38605,0.00029,20.80046]
[1777643381098,24.2,78368.38,0.6,-0.3863,0.00029,20.80418]
[1777643382614,24.2,78368.19,0.6,-0.38636,0.00029,20.80501]
[1777643383039,24.2,78368.19,0.6,-0.38636,0.00029,20.80501]
[1777643382794,24.2,78369.23,0.6,-0.38606,0.00029,20.80054]
[1777643383183,24.2,78369.23,0.6,-0.38606,0.00029,20.80054]
[1777643383749,24.21,78370.51,0.6,-0.38569,0.00029,20.79506]
[1777643384894,24.21,78370.51,0.6,-0.38569,0.00029,20.79506]
[1777643386170,24.21,78363.15,0.6,-0.38784,0.00029,20.82672]
[1777643389256,24.21,78361.71,0.6,-0.38825,0.00029,20.8328]
[1777643389338,24.21,78361.71,0.6,-0.38825,0.00029,20.8328]
[1777643395548,24.21,78363.01,0.6,-0.38787,0.00029,20.82729]
[1777643399047,24.21,78362.89,0.6,-0.38791,0.00029,20.8278]
[1777643399090,24.21,78358.19,0.6,-0.38928,0.00029,20.84761]
[1777643399092,24.21,78358.19,0.6,-0.38928,0.00029,20.84761]
[1777643399108,24.21,78358.19,0.6,-0.38928,0.00029,20.84761]
[1777643399175,24.21,78358.19,0.6,-0.38928,0.00029,20.84761]
[1777643399177,24.21,78358.19,0.6,-0.38928,0.00029,20.84761]
[1777643399787,24.21,78358.19,0.6,-0.38928,0.00029,20.84761]
[1777643399865,24.21,78358.19,0.6,-0.38928,0.00029,20.84761]
[1777643399969,24.21,78345.83,0.6,-0.39289,0.00029,20.89863]
[1777643400563,24.21,78345.83,0.6,-0.39289,0.00029,20.89863]
[1777643400871,24.21,78339.41,0.6,-0.39477,0.00029,20.92447]
[1777643401557,24.21,78339.41,0.6,-0.39477,0.00029,20.92447]
[1777643401559,24.21,78339.41,0.6,-0.39477,0.00029,20.92447]
[1777643404457,24.21,78341.89,0.6,-0.39405,0.00029,20.91464]
[1777643404475,24.21,78341.89,0.6,-0.39405,0.00029,20.91464]
[1777643404478,24.21,78341.89,0.6,-0.39405,0.00029,20.91464]
[1777643405298,24.21,78342.48,0.6,-0.39388,0.00029,20.91234]
[1777643405973,24.21,78342.48,0.6,-0.39388,0.00029,20.91234]
[1777643406017,24.21,78342.48,0.6,-0.39388,0.00029,20.91234]
[1777643406204,24.21,78342.9,0.6,-0.39377,0.00029,20.91071]
[1777643406224,24.21,78342.9,0.6,-0.39377,0.00029,20.91071]
[1777643406241,24.21,78342.9,0.6,-0.39377,0.00029,20.91071]
[1777643406286,24.21,78342.9,0.6,-0.39377,0.00029,20.91071]
[1777643406498,24.21,78342.9,0.6,-0.39377,0.00029,20.91071]
[1777643406913,24.21,78354.73,0.6,-0.39031,0.00029,20.86246]
[1777643407157,24.21,78354.73,0.6,-0.39031,0.00029,20.86246]
[1777643407546,24.21,78354.73,0.6,-0.39031,0.00029,20.86246]
[1777643408007,24.21,78354.73,0.6,-0.39031,0.00029,20.86246]
[1777643408033,24.21,78355.45,0.6,-0.39011,0.00029,20.85955]
[1777643410236,24.22,78357.73,0.6,-0.38946,0.00029,20.85022]
[1777643411205,24.22,78358.02,0.6,-0.38938,0.00029,20.8491]
[1777643411215,24.22,78358.02,0.6,-0.38938,0.00029,20.8491]
[1777643411326,24.22,78358.02,0.6,-0.38938,0.00029,20.8491]
[1777643411409,24.22,78358.02,0.6,-0.38938,0.00029,20.8491]
[1777643411466,24.22,78358.02,0.6,-0.38938,0.00029,20.8491]
[1777643411621,24.22,78358.02,0.6,-0.38938,0.00029,20.8491]
[1777643411949,24.22,78341.54,0.6,-0.39419,0.00029,20.91659]
[1777643412341,24.22,78341.54,0.6,-0.39419,0.00029,20.91659]
[1777643412605,24.22,78341.54,0.6,-0.39419,0.00029,20.91659]
[1777643412955,24.22,78334.34,0.6,-0.3963,0.00029,20.94514]
[1777643413645,24.22,78334.34,0.6,-0.3963,0.00029,20.94514]
[1777643414165,24.22,78336.63,0.6,-0.39564,0.00029,20.93619]
[1777643414405,24.22,78336.63,0.6,-0.39564,0.00029,20.93619]
[1777643414968,24.22,78335.96,0.6,-0.39584,0.00029,20.93888]
[1777643416488,24.22,78339.78,0.6,-0.39472,0.00029,20.92383]
[1777643420400,24.23,78337.98,0.6,-0.39527,0.00029,20.93126]
[1777643420438,24.23,78337.98,0.6,-0.39527,0.00029,20.93126]
[1777643424676,24.23,78338.13,0.6,-0.39524,0.00029,20.93093]
[1777643424700,24.23,78338.13,0.6,-0.39524,0.00029,20.93093]
[1777643424710,24.23,78338.13,0.6,-0.39524,0.00029,20.93093]
[1777643424882,24.23,78338.13,0.6,-0.39524,0.00029,20.93093]
[1777643425039,24.24,78329.98,0.6,-0.39763,0.00029,20.96286]
[1777643425329,24.24,78329.98,0.6,-0.39763,0.00029,20.96286]
[1777643425896,24.24,78329.98,0.6,-0.39763,0.00029,20.96286]
[1777643426047,24.23,78324.57,0.6,-0.39922,0.00029,20.98357]
[1777643426667,24.23,78324.57,0.6,-0.39922,0.00029,20.98357]
[1777643427170,24.23,78324.11,0.6,-0.39935,0.00029,20.98531]
[1777643429515,24.24,78319.91,0.6,-0.40059,0.00029,21.00117]
[1777643429537,24.24,78319.91,0.6,-0.40059,0.00029,21.00117]
[1777643429925,24.24,78319.91,0.6,-0.40059,0.00029,21.00117]
[1777643430053,24.24,78319.91,0.6,-0.40059,0.00029,21.00117]
[1777643430457,24.24,78315.3,0.6,-0.40194,0.00029,21.01835]
[1777643431355,24.24,78312.33,0.6,-0.4028,0.00029,21.02491]
[1777643433524,24.24,78312.3,0.6,-0.40281,0.00029,21.02507]
[1777643433524,24.24,78312.3,0.6,-0.40281,0.00029,21.02507]
[1777643438844,24.24,78309.85,0.6,-0.40353,0.00029,21.03406]
[1777643439063,24.24,78309.85,0.6,-0.40353,0.00029,21.03406]
[1777643439357,24.24,78307.73,0.6,-0.40416,0.00029,21.04174]
[1777643439915,24.24,78307.73,0.6,-0.40416,0.00029,21.04174]
[1777643439919,24.24,78302.41,0.6,-0.40573,0.00029,21.06078]
[1777643440260,24.24,78302.41,0.6,-0.40573,0.00029,21.06078]
[1777643440311,24.24,78302.41,0.6,-0.40573,0.00029,21.06078]
[1777643440343,24.24,78302.41,0.6,-0.40573,0.00029,21.06078]
[1777643440367,24.24,78302.41,0.6,-0.40573,0.00029,21.06078]
[1777643440550,24.24,78302.41,0.6,-0.40573,0.00029,21.06078]
[1777643440736,24.24,78302.41,0.6,-0.40573,0.00029,21.06078]
[1777643440785,24.24,78302.41,0.6,-0.40573,0.00029,21.06078]
[1777643441190,24.24,78302.41,0.6,-0.40573,0.00029,21.06078]
[1777643441191,24.24,78302.41,0.6,-0.40573,0.00029,21.06078]
[1777643441103,24.24,78298.29,0.6,-0.40694,0.00029,21.07529]
[1777643441381,24.24,78298.29,0.6,-0.40694,0.00029,21.07529]
[1777643441762,24.24,78298.29,0.6,-0.40694,0.00029,21.07529]
[1777643442144,24.24,78340.35,0.6,-0.3946,0.00029,20.91804]
[1777643442169,24.24,78340.35,0.6,-0.3946,0.00029,20.91804]
[1777643442835,24.24,78356.42,0.6,-0.38992,0.00029,20.85273]
[1777643443207,24.24,78356.42,0.6,-0.38992,0.00029,20.85273]
[1777643444039,24.24,78356.42,0.6,-0.38992,0.00029,20.85273]
[1777643444613,24.24,78356.97,0.6,-0.38976,0.00029,20.85052]
[1777643444642,24.24,78356.97,0.6,-0.38976,0.00029,20.85052]
[1777643444706,24.24,78356.97,0.6,-0.38976,0.00029,20.85052]
[1777643444724,24.24,78356.97,0.6,-0.38976,0.00029,20.85052]
[1777643445056,24.24,78360.63,0.6,-0.3887,0.00029,20.83529]
[1777643445576,24.24,78360.63,0.6,-0.3887,0.00029,20.83529]
[1777643445662,24.24,78360.63,0.6,-0.3887,0.00029,20.83529]
[1777643445898,24.24,78360.63,0.6,-0.3887,0.00029,20.83529]
[1777643445903,24.24,78360.63,0.6,-0.3887,0.00029,20.83529]
[1777643446020,24.24,78360.63,0.6,-0.3887,0.00029,20.83529]
[1777643446099,24.24,78360.63,0.6,-0.3887,0.00029,20.83529]
[1777643446116,24.24,78379.82,0.6,-0.38314,0.00029,20.75269]
[1777643446332,24.24,78379.82,0.6,-0.38314,0.00029,20.75269]
[1777643447186,24.25,78396.89,0.6,-0.37821,0.00029,20.67581]
[1777643447202,24.25,78396.89,0.6,-0.37821,0.00029,20.67581]
[1777643447222,24.25,78396.89,0.6,-0.37821,0.00029,20.67581]
[1777643447805,24.25,78396.89,0.6,-0.37821,0.00029,20.67581]
[1777643447906,24.25,78402.87,0.6,-0.37649,0.00029,20.6482]
[1777643448223,24.25,78402.87,0.6,-0.37649,0.00029,20.6482]
[1777643449131,24.25,78410.93,0.6,-0.37418,0.00029,20.61033]
[1777643449190,24.25,78410.93,0.6,-0.37418,0.00029,20.61033]
[1777643449217,24.25,78410.93,0.6,-0.37418,0.00029,20.61033]
[1777643449243,24.25,78410.93,0.6,-0.37418,0.00029,20.61033]
[1777643449273,24.25,78410.93,0.6,-0.37418,0.00029,20.61033]
[1777643449421,24.25,78410.93,0.6,-0.37418,0.00029,20.61033]
[1777643449473,24.25,78410.93,0.6,-0.37418,0.00029,20.61033]
[1777643449614,24.25,78410.93,0.6,-0.37418,0.00029,20.61033]
[1777643449712,24.25,78410.93,0.6,-0.37418,0.00029,20.61033]
[1777643449748,24.25,78410.93,0.6,-0.37418,0.00029,20.61033]
[1777643449778,24.25,78410.93,0.6,-0.37418,0.00029,20.61033]
[1777643449952,24.25,78410.93,0.6,-0.37418,0.00029,20.61033]
[1777643450077,24.25,78410.93,0.6,-0.37418,0.00029,20.61033]
[1777643450096,24.25,78408.51,0.6,-0.37488,0.00029,20.62188]
[1777643450201,24.25,78408.51,0.6,-0.37488,0.00029,20.62188]
[1777643450321,24.25,78408.51,0.6,-0.37488,0.00029,20.62188]
[1777643450438,24.25,78408.51,0.6,-0.37488,0.00029,20.62188]
[1777643451018,24.25,78408.51,0.6,-0.37488,0.00029,20.62188]
[1777643451069,24.25,78408.51,0.6,-0.37488,0.00029,20.62188]
[1777643451075,24.25,78408.51,0.6,-0.37488,0.00029,20.62188]
[1777643451081,24.25,78408.51,0.6,-0.37488,0.00029,20.62188]
[1777643451127,24.25,78389.76,0.6,-0.38029,0.00029,20.70873]
[1777643451669,24.25,78382.78,0.6,-0.38231,0.00029,20.7401]
[1777643453411,24.25,78383.95,0.6,-0.38197,0.00029,20.73489]
[1777643453822,24.25,78383.95,0.6,-0.38197,0.00029,20.73489]
[1777643454050,24.25,78383.97,0.6,-0.38198,0.00029,20.73496]
[1777643454676,24.25,78383.97,0.6,-0.38198,0.00029,20.73496]
[1777643455416,24.25,78385.27,0.6,-0.3816,0.00029,20.72915]
[1777643456814,24.25,78388.51,0.6,-0.38067,0.00029,20.71461]
[1777643457409,24.25,78387.06,0.6,-0.38108,0.00029,20.72113]
[1777643458541,24.25,78387.54,0.6,-0.38095,0.00029,20.71897]
[1777643458543,24.25,78387.54,0.6,-0.38095,0.00029,20.71897]
[1777643458943,24.25,78387.54,0.6,-0.38095,0.00029,20.71897]
[1777643460498,24.25,78382.51,0.6,-0.3824,0.00029,20.74142]
[1777643462885,24.25,78376.7,0.6,-0.38408,0.00029,20.76701]
[1777643463092,24.25,78376.7,0.6,-0.38408,0.00029,20.76701]
[1777643463111,24.25,78376.7,0.6,-0.38408,0.00029,20.76701]
[1777643463246,24.25,78377.21,0.6,-0.38393,0.00029,20.76473]
[1777643463386,24.25,78377.21,0.6,-0.38393,0.00029,20.76473]
[1777643463543,24.25,78377.21,0.6,-0.38393,0.00029,20.76473]
[1777643463864,24.25,78377.21,0.6,-0.38393,0.00029,20.76473]
[1777643464024,24.25,78377.21,0.6,-0.38393,0.00029,20.76473]
[1777643464098,24.25,78385.07,0.6,-0.38165,0.00029,20.72988]
[1777643464712,24.25,78385.07,0.6,-0.38165,0.00029,20.72988]
[1777643464800,24.25,78385.07,0.6,-0.38165,0.00029,20.72988]
[1777643464953,24.25,78399.39,0.6,-0.37752,0.00029,20.66476]
[1777643467486,24.25,78397.0,0.6,-0.37821,0.00029,20.67582]
[1777643467932,24.25,78397.0,0.6,-0.37821,0.00029,20.67582]
[1777643468037,24.25,78397.0,0.6,-0.37821,0.00029,20.67582]
[1777643468272,24.25,78397.65,0.6,-0.37802,0.00029,20.67289]
[1777643468926,24.25,78397.65,0.6,-0.37802,0.00029,20.67289]
[1777643468942,24.25,78391.11,0.6,-0.37991,0.00029,20.7028]
[1777643469310,24.25,78391.11,0.6,-0.37991,0.00029,20.7028]
[1777643469375,24.25,78391.11,0.6,-0.37991,0.00029,20.7028]
[1777643469554,24.25,78391.11,0.6,-0.37991,0.00029,20.7028]
[1777643469632,24.25,78391.11,0.6,-0.37991,0.00029,20.7028]
[1777643469641,24.25,78391.11,0.6,-0.37991,0.00029,20.7028]
[1777643469764,24.25,78391.11,0.6,-0.37991,0.00029,20.7028]
[1777643469912,24.25,78391.2,0.6,-0.37988,0.00029,20.70237]
[1777643470299,24.25,78391.2,0.6,-0.37988,0.00029,20.70237]
[1777643470313,24.25,78391.2,0.6,-0.37988,0.00029,20.70237]
[1777643470496,24.25,78391.2,0.6,-0.37988,0.00029,20.70237]
[1777643470706,24.25,78391.2,0.6,-0.37988,0.00029,20.70237]
[1777643471102,24.25,78407.3,0.6,-0.37524,0.00029,20.62788]
[1777643471618,24.25,78407.3,0.6,-0.37524,0.00029,20.62788]
[1777643471640,24.25,78412.01,0.6,-0.37389,0.00029,20.60563]
[1777643473277,24.25,78409.26,0.6,-0.37468,0.00029,20.6187]
[1777643474525,24.25,78407.94,0.6,-0.37506,0.00029,20.62496]
[1777643474782,24.25,78407.35,0.6,-0.37523,0.00029,20.62775]
[1777643475393,24.25,78407.35,0.6,-0.37523,0.00029,20.62775]
[1777643476074,24.25,78407.35,0.6,-0.37523,0.00029,20.62775]
[1777643476153,24.25,78406.31,0.6,-0.37554,0.00029,20.63268]
[1777643476303,24.25,78406.31,0.6,-0.37554,0.00029,20.63268]
[1777643477662,24.25,78404.15,0.6,-0.37616,0.00029,20.64281]
[1777643477681,24.25,78401.9,0.6,-0.37681,0.00029,20.65334]
[1777643479922,24.26,78403.75,0.6,-0.37628,0.00029,20.64476]
[1777643479927,24.26,78403.75,0.6,-0.37628,0.00029,20.64476]
[1777643480389,24.26,78404.81,0.6,-0.37597,0.00029,20.63984]
[1777643482054,24.26,78404.02,0.6,-0.3762,0.00029,20.64359]
[1777643483237,24.26,78402.15,0.6,-0.37675,0.00029,20.65239]
[1777643483415,24.26,78402.15,0.6,-0.37675,0.00029,20.65239]
[1777643483506,24.26,78402.15,0.6,-0.37675,0.00029,20.65239]
[1777643484529,24.26,78397.01,0.6,-0.37823,0.00029,20.6762]
[1777643487028,24.26,78390.19,0.6,-0.3802,0.00029,20.70728]
[1777643490121,24.26,78388.4,0.6,-0.38071,0.00029,20.71523]
[1777643490176,24.26,78388.56,0.6,-0.38066,0.00029,20.71447]
[1777643490279,24.26,78388.56,0.6,-0.38066,0.00029,20.71447]
[1777643490570,24.26,78388.56,0.6,-0.38066,0.00029,20.71447]
[1777643490640,24.26,78400.89,0.6,-0.3771,0.00029,20.65808]
[1777643491531,24.26,78408.11,0.6,-0.375,0.00029,20.61987]
[1777643492768,24.26,78415.03,0.6,-0.37302,0.00029,20.58703]
[1777643495295,24.26,78413.8,0.6,-0.37338,0.00029,20.59308]
[1777643495460,24.26,78413.8,0.6,-0.37338,0.00029,20.59308]
[1777643495863,24.26,78413.8,0.6,-0.37338,0.00029,20.59308]
[1777643497840,24.26,78415.64,0.6,-0.37286,0.00029,20.58444]
[1777643499323,24.26,78415.98,0.6,-0.37277,0.00029,20.58297]
[1777643499426,24.26,78415.98,0.6,-0.37277,0.00029,20.58297]
[1777643500956,24.26,78416.4,0.6,-0.37266,0.00029,20.58103]
[1777643501193,24.26,78416.4,0.6,-0.37266,0.00029,20.58103]
[1777643501400,24.26,78417.13,0.6,-0.37245,0.00029,20.57761]
[1777643501425,24.26,78417.13,0.6,-0.37245,0.00029,20.57761]
[1777643502089,24.27,78422.06,0.6,-0.37105,0.00029,20.55385]
[1777643502788,24.27,78422.06,0.6,-0.37105,0.00029,20.55385]
[1777643503538,24.27,78421.79,0.6,-0.37113,0.00029,20.55522]
[1777643507391,24.27,78421.5,0.6,-0.37122,0.00029,20.55683]
[1777643507463,24.27,78421.5,0.6,-0.37122,0.00029,20.55683]
[1777643507889,24.27,78421.5,0.6,-0.37122,0.00029,20.55683]
[1777643507990,24.27,78422.1,0.6,-0.37105,0.00029,20.55396]
[1777643508505,24.27,78422.1,0.6,-0.37105,0.00029,20.55396]
[1777643508509,24.27,78422.1,0.6,-0.37105,0.00029,20.55396]
[1777643508533,24.27,78422.1,0.6,-0.37105,0.00029,20.55396]
[1777643508536,24.27,78422.1,0.6,-0.37105,0.00029,20.55396]
[1777643508571,24.27,78422.1,0.6,-0.37105,0.00029,20.55396]
[1777643508581,24.27,78422.1,0.6,-0.37105,0.00029,20.55396]
[1777643508601,24.27,78422.1,0.6,-0.37105,0.00029,20.55396]
[1777643508648,24.27,78422.1,0.6,-0.37105,0.00029,20.55396]
[1777643508916,24.27,78422.1,0.6,-0.37105,0.00029,20.55396]
[1777643509017,24.27,78413.17,0.6,-0.37362,0.00029,20.59703]
[1777643509818,24.27,78413.17,0.6,-0.37362,0.00029,20.59703]
[1777643509900,24.27,78413.17,0.6,-0.37362,0.00029,20.59703]
[1777643510236,24.27,78408.46,0.6,-0.37497,0.00029,20.61944]
[1777643511649,24.27,78408.91,0.6,-0.37485,0.00029,20.61739]
[1777643511650,24.27,78408.91,0.6,-0.37485,0.00029,20.61739]
[1777643512127,24.27,78408.91,0.6,-0.37485,0.00029,20.61739]
[1777643514219,24.27,78410.53,0.6,-0.3744,0.00029,20.60995]
[1777643514250,24.27,78410.53,0.6,-0.3744,0.00029,20.60995]
[1777643514266,24.27,78410.53,0.6,-0.3744,0.00029,20.60995]
[1777643514443,24.27,78410.53,0.6,-0.3744,0.00029,20.60995]
[1777643514693,24.27,78417.57,0.6,-0.37238,0.00029,20.57633]
[1777643515913,24.27,78417.57,0.6,-0.37238,0.00029,20.57633]
[1777643515923,24.27,78417.57,0.6,-0.37238,0.00029,20.57633]
[1777643516162,24.28,78422.1,0.6,-0.37109,0.00029,20.55459]
[1777643516429,24.28,78422.1,0.6,-0.37109,0.00029,20.55459]
[1777643517200,24.28,78422.1,0.6,-0.37109,0.00029,20.55459]
[1777643517135,24.28,78429.83,0.6,-0.36888,0.00029,20.5168]
[1777643517715,24.28,78429.83,0.6,-0.36888,0.00029,20.5168]
[1777643517824,24.28,78435.53,0.6,-0.36725,0.00029,20.48847]
[1777643521152,24.28,78434.66,0.6,-0.36752,0.00029,20.49309]
[1777643521186,24.28,78434.66,0.6,-0.36752,0.00029,20.49309]
[1777643522207,24.28,78434.91,0.6,-0.36745,0.00029,20.49194]
[1777643521901,24.28,78429.12,0.6,-0.36911,0.00029,20.52077]
[1777643522678,24.28,78429.12,0.6,-0.36911,0.00029,20.52077]
[1777643524058,24.28,78429.47,0.6,-0.36901,0.00029,20.51912]
[1777643524399,24.28,78428.76,0.6,-0.36922,0.00029,20.52269]
[1777643525637,24.28,78425.68,0.6,-0.3701,0.00029,20.53788]
[1777643525658,24.28,78425.68,0.6,-0.3701,0.00029,20.53788]
[1777643525961,24.28,78425.68,0.6,-0.3701,0.00029,20.53788]
[1777643526062,24.29,78420.22,0.6,-0.37167,0.00029,20.56449]
[1777643527778,24.29,78417.81,0.6,-0.37237,0.00029,20.57621]
[1777643528660,24.29,78417.79,0.6,-0.37238,0.00029,20.5764]
[1777643528699,24.29,78417.79,0.6,-0.37238,0.00029,20.5764]
[1777643530085,24.29,78408.66,0.6,-0.375,0.00029,20.62003]
[1777643530643,24.29,78408.66,0.6,-0.375,0.00029,20.62003]
[1777643530658,24.29,78408.66,0.6,-0.375,0.00029,20.62003]
[1777643531531,24.29,78412.96,0.6,-0.37377,0.00029,20.59974]
[1777643531633,24.29,78412.96,0.6,-0.37377,0.00029,20.59974]
[1777643531659,24.29,78412.96,0.6,-0.37377,0.00029,20.59974]
[1777643531752,24.29,78412.96,0.6,-0.37377,0.00029,20.59974]
[1777643532029,24.29,78427.85,0.6,-0.36952,0.00029,20.52781]
[1777643532733,24.29,78427.85,0.6,-0.36952,0.00029,20.52781]
[1777643533182,24.29,78427.85,0.6,-0.36952,0.00029,20.52781]
[1777643533204,24.29,78442.57,0.6,-0.36532,0.00028,20.45441]
[1777643533389,24.29,78442.57,0.6,-0.36532,0.00028,20.45441]
[1777643534200,24.29,78442.57,0.6,-0.36532,0.00028,20.45441]
[1777643534485,24.3,78447.45,0.6,-0.364,0.00028,20.43076]
[1777643534838,24.32,78448.95,0.6,-0.36365,0.00028,20.42443]
[1777643535246,24.32,78448.95,0.6,-0.36365,0.00028,20.42443]
[1777643535389,24.32,78448.95,0.6,-0.36365,0.00028,20.42443]
[1777643535401,24.32,78448.95,0.6,-0.36365,0.00028,20.42443]
[1777643535696,24.32,78448.95,0.6,-0.36365,0.00028,20.42443]
[1777643535750,24.32,78448.95,0.6,-0.36365,0.00028,20.42443]
[1777643536012,24.32,78448.95,0.6,-0.36365,0.00028,20.42443]
[1777643536029,24.32,78448.95,0.6,-0.36365,0.00028,20.42443]
[1777643536127,24.33,78458.5,0.6,-0.36099,0.00028,20.37609]
[1777643536297,24.33,78458.5,0.6,-0.36099,0.00028,20.37609]
[1777643537136,24.33,78458.5,0.6,-0.36099,0.00028,20.37609]
[1777643537137,24.34,78470.17,0.6,-0.35775,0.00028,20.31555]
[1777643537681,24.34,78470.17,0.6,-0.35775,0.00028,20.31555]
[1777643537994,24.34,78470.17,0.6,-0.35775,0.00028,20.31555]
[1777643537998,24.35,78471.67,0.6,-0.3574,0.00028,20.309]
[1777643538924,24.35,78471.67,0.6,-0.3574,0.00028,20.309]
[1777643539002,24.36,78473.49,0.6,-0.35694,0.00028,20.30032]
[1777643540044,24.36,78473.49,0.6,-0.35694,0.00028,20.30032]
[1777643541566,24.38,78482.95,0.6,-0.35437,0.00028,20.25104]
[1777643541742,24.38,78482.95,0.6,-0.35437,0.00028,20.25104]
[1777643541898,24.39,78482.87,0.6,-0.35445,0.00028,20.25248]
[1777643544118,24.39,78482.13,0.6,-0.35468,0.00028,20.25705]
[1777643544122,24.39,78482.13,0.6,-0.35468,0.00028,20.25705]
[1777643544325,24.4,78482.99,0.6,-0.35446,0.00028,20.25286]
[1777643544430,24.4,78482.99,0.6,-0.35446,0.00028,20.25286]
[1777643544478,24.4,78482.99,0.6,-0.35446,0.00028,20.25286]
[1777643544994,24.4,78482.99,0.6,-0.35446,0.00028,20.25286]
[1777643545014,24.4,78482.99,0.6,-0.35446,0.00028,20.25286]
[1777643545751,24.4,78487.31,0.6,-0.35326,0.00028,20.22933]
[1777643545953,24.4,78487.31,0.6,-0.35326,0.00028,20.22933]
[1777643545964,24.4,78487.31,0.6,-0.35326,0.00028,20.22933]
[1777643545969,24.4,78487.31,0.6,-0.35326,0.00028,20.22933]
[1777643545974,24.4,78487.31,0.6,-0.35326,0.00028,20.22933]
[1777643546138,24.4,78483.98,0.6,-0.35419,0.00028,20.24759]
[1777643546934,24.4,78477.76,0.6,-0.35594,0.00028,20.28136]
[1777643547267,24.4,78477.76,0.6,-0.35594,0.00028,20.28136]
[1777643548475,24.4,78476.4,0.6,-0.35632,0.00028,20.28874]
[1777643548956,24.4,78476.4,0.6,-0.35632,0.00028,20.28874]
[1777643549179,24.4,78476.4,0.6,-0.35632,0.00028,20.28874]
[1777643549023,24.4,78482.91,0.6,-0.3545,0.00028,20.25365]
[1777643550235,24.4,78482.91,0.6,-0.3545,0.00028,20.25365]
[1777643550174,24.41,78484.27,0.6,-0.35417,0.00028,20.2472]
[1777643553007,24.42,78484.15,0.6,-0.35423,0.00028,20.24441]
[1777643553009,24.42,78477.72,0.6,-0.35604,0.00028,20.27927]
[1777643553782,24.42,78477.72,0.6,-0.35604,0.00028,20.27927]
[1777643554412,24.42,78474.96,0.6,-0.35681,0.00028,20.29414]
[1777643554456,24.42,78474.96,0.6,-0.35681,0.00028,20.29414]
[1777643554640,24.42,78474.96,0.6,-0.35681,0.00028,20.29414]
[1777643554666,24.42,78474.96,0.6,-0.35681,0.00028,20.29414]
[1777643554836,24.42,78474.96,0.6,-0.35681,0.00028,20.29414]
[1777643554990,24.42,78462.48,0.6,-0.36033,0.00028,20.36013]
[1777643555366,24.42,78462.48,0.6,-0.36033,0.00028,20.36013]
[1777643555487,24.42,78462.48,0.6,-0.36033,0.00028,20.36013]
[1777643557069,24.43,78457.06,0.6,-0.3619,0.00028,20.38916]
[1777643559018,24.44,78449.2,0.6,-0.36415,0.00028,20.43009]
[1777643559276,24.44,78449.2,0.6,-0.36415,0.00028,20.43009]
[1777643559324,24.44,78449.2,0.6,-0.36415,0.00028,20.43009]
[1777643559974,24.44,78449.2,0.6,-0.36415,0.00028,20.43009]
[1777643560028,24.44,78456.66,0.6,-0.36205,0.00028,20.39195]
[1777643562039,24.44,78462.9,0.6,-0.3603,0.00028,20.35974]
[1777643564092,24.44,78461.23,0.6,-0.36077,0.00028,20.36852]
[1777643565215,24.44,78459.26,0.6,-0.36133,0.00028,20.37883]
[1777643565330,24.45,78461.17,0.6,-0.36083,0.00028,20.36963]
[1777643565338,24.45,78461.17,0.6,-0.36083,0.00028,20.36963]
[1777643566072,24.45,78474.85,0.6,-0.35699,0.00028,20.29768]
[1777643567734,24.46,78477.4,0.6,-0.35634,0.00028,20.28529]
[1777643568086,24.47,78477.93,0.6,-0.35626,0.00028,20.28375]
[1777643568657,24.47,78477.93,0.6,-0.35626,0.00028,20.28375]
[1777643573238,24.51,78481.37,0.6,-0.35548,0.00028,20.26898]
[1777643573264,24.51,78481.37,0.6,-0.35548,0.00028,20.26898]
[1777643573265,24.51,78481.62,0.6,-0.35545,0.00028,20.26854]
[1777643573279,24.51,78481.62,0.6,-0.35545,0.00028,20.26854]
[1777643573782,24.51,78481.62,0.6,-0.35545,0.00028,20.26854]
[1777643574128,24.52,78470.9,0.6,-0.3585,0.00028,20.32655]
[1777643575585,24.52,78469.43,0.6,-0.35891,0.00028,20.33433]
[1777643576448,24.52,78471.31,0.6,-0.35839,0.00028,20.3245]
[1777643576865,24.52,78471.31,0.6,-0.35839,0.00028,20.3245]
[1777643577475,24.52,78472.79,0.6,-0.35798,0.00028,20.31672]
[1777643580497,24.53,78478.63,0.6,-0.35637,0.00028,20.28623]
[1777643580967,24.53,78478.63,0.6,-0.35637,0.00028,20.28623]
[1777643581034,24.53,78478.63,0.6,-0.35637,0.00028,20.28623]
[1777643581194,24.53,78478.63,0.6,-0.35637,0.00028,20.28623]
[1777643581219,24.53,78481.71,0.6,-0.35554,0.00028,20.27023]
[1777643582184,24.54,78487.31,0.6,-0.354,0.00028,20.24058]
[1777643583994,24.55,78485.32,0.6,-0.35459,0.00028,20.25209]
[1777643587091,24.56,78487.0,0.6,-0.35422,0.00028,20.24498]
[1777643587098,24.56,78487.0,0.6,-0.35422,0.00028,20.24498]
[1777643587119,24.56,78487.0,0.6,-0.35422,0.00028,20.24498]
[1777643587219,24.57,78492.58,0.6,-0.3527,0.00028,20.21538]
[1777643587907,24.57,78492.58,0.6,-0.3527,0.00028,20.21538]
[1777643587910,24.57,78492.58,0.6,-0.3527,0.00028,20.21538]
[1777643587920,24.57,78492.58,0.6,-0.3527,0.00028,20.21538]
[1777643587934,24.57,78492.58,0.6,-0.3527,0.00028,20.21538]
[1777643588226,24.58,78492.59,0.6,-0.35274,0.00028,20.21614]
[1777643588902,24.58,78492.59,0.6,-0.35274,0.00028,20.21614]
[1777643589233,24.58,78489.87,0.6,-0.35352,0.00028,20.23133]
[1777643589918,24.58,78489.87,0.6,-0.35352,0.00028,20.23133]
[1777643594958,24.6,78487.5,0.6,-0.35427,0.00028,20.24614]
[1777643596384,24.61,78488.25,0.6,-0.35413,0.00028,20.2434]
[1777643597417,24.62,78488.25,0.6,-0.35416,0.00028,20.24409]
[1777643597450,24.62,78488.25,0.6,-0.35416,0.00028,20.24409]
[1777643597548,24.62,78488.25,0.6,-0.35416,0.00028,20.24409]
[1777643597686,24.62,78488.25,0.6,-0.35416,0.00028,20.24409]
[1777643597732,24.62,78488.25,0.6,-0.35416,0.00028,20.24409]
[1777643598187,24.62,78488.25,0.6,-0.35416,0.00028,20.24409]
[1777643598244,24.62,78488.25,0.6,-0.35416,0.00028,20.24409]
[1777643598224,24.62,78491.81,0.6,-0.35319,0.00028,20.22524]
[1777643599090,24.62,78491.81,0.6,-0.35319,0.00028,20.22524]
[1777643599212,24.62,78491.81,0.6,-0.35319,0.00028,20.22524]
[1777643599247,24.62,78491.81,0.6,-0.35319,0.00028,20.22524]
[1777643599428,24.62,78491.81,0.6,-0.35319,0.00028,20.22524]
[1777643599458,24.62,78491.81,0.6,-0.35319,0.00028,20.22524]
[1777643599197,24.63,78511.84,1.6,-0.3477,0.00028,20.11544]
[1777643599555,24.63,78511.84,1.6,-0.3477,0.00028,20.11544]
[1777643599986,24.63,78511.84,1.6,-0.3477,0.00028,20.11544]
[1777643600096,24.63,78511.84,1.6,-0.3477,0.00028,20.11544]
[1777643600118,24.63,78511.84,1.6,-0.3477,0.00028,20.11544]
[1777643600271,24.63,78511.84,1.6,-0.3477,0.00028,20.11544]
[1777643600225,24.63,78533.87,1.6,-0.34165,0.00027,19.98942]
[1777643600735,24.63,78533.87,1.6,-0.34165,0.00027,19.98942]
[1777643600917,24.63,78533.87,1.6,-0.34165,0.00027,19.98942]
[1777643601458,24.63,78533.87,1.6,-0.34165,0.00027,19.98942]
[1777643601259,24.65,78597.71,1.6,-0.32448,0.00027,19.60184]
[1777643601810,24.65,78597.71,1.6,-0.32448,0.00027,19.60184]
[1777643602169,24.65,78597.71,1.6,-0.32448,0.00027,19.60184]
[1777643602202,24.65,78597.71,1.6,-0.32448,0.00027,19.60184]
[1777643602305,24.66,78636.32,1.6,-0.31431,0.00026,19.35132]
[1777643602464,24.66,78636.32,1.6,-0.31431,0.00026,19.35132]
[1777643602565,24.66,78636.32,1.6,-0.31431,0.00026,19.35132]
[1777643602605,24.66,78636.32,1.6,-0.31431,0.00026,19.35132]
[1777643602673,24.66,78636.32,1.6,-0.31431,0.00026,19.35132]
[1777643602716,24.66,78636.32,1.6,-0.31431,0.00026,19.35132]
[1777643602789,24.66,78636.32,1.6,-0.31431,0.00026,19.35132]
[1777643602820,24.66,78636.32,1.6,-0.31431,0.00026,19.35132]
[1777643602944,24.66,78636.32,1.6,-0.31431,0.00026,19.35132]
[1777643603203,24.66,78636.32,1.6,-0.31431,0.00026,19.35132]
[1777643603306,24.66,78658.19,1.6,-0.30857,0.00026,19.20262]
[1777643603549,24.66,78658.19,1.6,-0.30857,0.00026,19.20262]
[1777643603677,24.66,78658.19,1.6,-0.30857,0.00026,19.20262]
[1777643603928,24.66,78658.19,1.6,-0.30857,0.00026,19.20262]
[1777643604194,24.66,78674.51,1.6,-0.30431,0.00026,19.08912]
[1777643604767,24.66,78674.51,1.6,-0.30431,0.00026,19.08912]
[1777643604895,24.66,78674.51,1.6,-0.30431,0.00026,19.08912]
[1777643605026,24.66,78674.51,1.6,-0.30431,0.00026,19.08912]
[1777643605122,24.66,78674.51,1.6,-0.30431,0.00026,19.08912]
[1777643605171,24.66,78678.77,1.6,-0.3032,0.00026,19.05915]
[1777643605453,24.66,78678.77,1.6,-0.3032,0.00026,19.05915]
[1777643605501,24.66,78678.77,1.6,-0.3032,0.00026,19.05915]
[1777643606070,24.66,78678.77,1.6,-0.3032,0.00026,19.05915]
[1777643606076,24.66,78678.77,1.6,-0.3032,0.00026,19.05915]
[1777643606186,24.66,78678.77,1.6,-0.3032,0.00026,19.05915]
[1777643606204,24.66,78678.77,1.6,-0.3032,0.00026,19.05915]
[1777643606309,24.67,78684.86,1.6,-0.30167,0.00026,19.01737]
[1777643606621,24.67,78684.86,1.6,-0.30167,0.00026,19.01737]
[1777643607055,24.67,78684.86,1.6,-0.30167,0.00026,19.01737]
[1777643607268,24.67,78695.22,1.6,-0.29899,0.00026,18.94341]
[1777643607410,24.67,78695.22,1.6,-0.29899,0.00026,18.94341]
[1777643607605,24.67,78695.22,1.6,-0.29899,0.00026,18.94341]
[1777643607881,24.67,78695.22,1.6,-0.29899,0.00026,18.94341]
[1777643608389,24.64,78701.27,1.6,-0.29721,0.00026,18.89324]
[1777643608762,24.64,78701.27,1.6,-0.29721,0.00026,18.89324]
[1777643608897,24.64,78701.27,1.6,-0.29721,0.00026,18.89324]
[1777643609145,24.64,78701.27,1.6,-0.29721,0.00026,18.89324]
[1777643609157,24.64,78701.27,1.6,-0.29721,0.00026,18.89324]
[1777643609271,24.64,78701.27,1.6,-0.29721,0.00026,18.89324]
[1777643609245,24.65,78713.18,1.6,-0.29421,0.00026,18.80823]
[1777643609801,24.65,78713.18,1.6,-0.29421,0.00026,18.80823]
[1777643609870,24.65,78713.18,1.6,-0.29421,0.00026,18.80823]
[1777643609992,24.65,78713.18,1.6,-0.29421,0.00026,18.80823]
[1777643610033,24.65,78713.18,1.6,-0.29421,0.00026,18.80823]
[1777643610042,24.65,78713.18,1.6,-0.29421,0.00026,18.80823]
[1777643610133,24.65,78730.3,1.6,-0.28988,0.00025,18.68297]
[1777643610580,24.65,78730.3,1.6,-0.28988,0.00025,18.68297]
[1777643610743,24.65,78730.3,1.6,-0.28988,0.00025,18.68297]
[1777643610956,24.65,78730.3,1.6,-0.28988,0.00025,18.68297]
[1777643611230,24.65,78730.3,1.6,-0.28988,0.00025,18.68297]
[1777643611334,24.66,78744.96,1.6,-0.2862,0.00025,18.5705]
[1777643611775,24.66,78744.96,1.6,-0.2862,0.00025,18.5705]
[1777643612137,24.67,78764.54,1.6,-0.28134,0.00025,18.42331]
[1777643614086,24.68,78764.89,1.6,-0.28135,0.00025,18.4236]
[1777643614274,24.68,78764.89,1.6,-0.28135,0.00025,18.4236]
[1777643614250,24.7,78765.92,1.6,-0.28118,0.00025,18.4187]
[1777643614859,24.7,78765.92,1.6,-0.28118,0.00025,18.4187]
[1777643615348,24.7,78765.92,1.6,-0.28118,0.00025,18.4187]
[1777643615296,24.7,78770.4,1.6,-0.28013,0.00025,18.38639]
[1777643615570,24.7,78770.4,1.6,-0.28013,0.00025,18.38639]
[1777643615778,24.7,78770.4,1.6,-0.28013,0.00025,18.38639]
[1777643616064,24.7,78770.4,1.6,-0.28013,0.00025,18.38639]
[1777643616282,24.72,78769.7,1.6,-0.28039,0.00025,18.39449]
[1777643616598,24.72,78769.7,1.6,-0.28039,0.00025,18.39449]
[1777643616814,24.72,78769.7,1.6,-0.28039,0.00025,18.39449]
[1777643617280,24.73,78756.68,1.6,-0.28377,0.00025,18.49772]
[1777643618083,24.74,78748.07,1.6,-0.28598,0.00025,18.56427]
[1777643618700,24.74,78748.07,1.6,-0.28598,0.00025,18.56427]
[1777643618710,24.74,78748.07,1.6,-0.28598,0.00025,18.56427]
[1777643619021,24.74,78750.17,1.6,-0.2855,0.00025,18.54997]
[1777643619620,24.74,78750.17,1.6,-0.2855,0.00025,18.54997]
[1777643619685,24.74,78750.17,1.6,-0.2855,0.00025,18.54997]
[1777643620124,24.76,78758.38,1.6,-0.28355,0.00025,18.49134]
[1777643620704,24.76,78758.38,1.6,-0.28355,0.00025,18.49134]
[1777643620885,24.76,78758.38,1.6,-0.28355,0.00025,18.49134]
[1777643621206,24.77,78764.81,1.6,-0.28203,0.00025,18.445]
[1777643622109,24.77,78764.81,1.6,-0.28203,0.00025,18.445]
[1777643622251,24.77,78764.81,1.6,-0.28203,0.00025,18.445]
[1777643622267,24.77,78764.81,1.6,-0.28203,0.00025,18.445]
[1777643622330,24.77,78764.81,1.6,-0.28203,0.00025,18.445]
[1777643622287,24.78,78757.66,1.6,-0.28391,0.00025,18.50223]
[1777643622692,24.78,78757.66,1.6,-0.28391,0.00025,18.50223]
[1777643622884,24.78,78757.66,1.6,-0.28391,0.00025,18.50223]
[1777643623118,24.78,78757.66,1.6,-0.28391,0.00025,18.50223]
[1777643623210,24.79,78761.22,1.6,-0.28309,0.00025,18.47749]
[1777643623453,24.79,78761.22,1.6,-0.28309,0.00025,18.47749]
[1777643623761,24.79,78761.22,1.6,-0.28309,0.00025,18.47749]
[1777643624302,24.8,78767.9,1.6,-0.28148,0.00025,18.42838]
[1777643624366,24.8,78767.9,1.6,-0.28148,0.00025,18.42838]
[1777643625568,24.81,78764.42,1.6,-0.28242,0.00025,18.4574]
[1777643625912,24.81,78764.42,1.6,-0.28242,0.00025,18.4574]
[1777643626067,24.81,78764.42,1.6,-0.28242,0.00025,18.4574]
[1777643626096,24.82,78756.08,1.6,-0.28457,0.00025,18.52239]
[1777643628925,24.84,78753.06,1.6,-0.28552,0.00025,18.55129]
[1777643628941,24.84,78753.06,1.6,-0.28552,0.00025,18.55129]
[1777643629240,24.84,78753.06,1.6,-0.28552,0.00025,18.55129]
[1777643629338,24.86,78755.26,1.6,-0.28507,0.00025,18.53779]
[1777643629621,24.86,78755.26,1.6,-0.28507,0.00025,18.53779]
[1777643629677,24.86,78755.26,1.6,-0.28507,0.00025,18.53779]
[1777643630295,24.87,78759.5,1.6,-0.28408,0.00025,18.50822]
[1777643632330,24.88,78755.33,1.6,-0.28525,0.00025,18.54348]
[1777643632522,24.88,78751.99,1.6,-0.2861,0.00025,18.56887]
[1777643632536,24.88,78751.99,1.6,-0.2861,0.00025,18.56887]
[1777643632573,24.88,78751.99,1.6,-0.2861,0.00025,18.56887]
[1777643632747,24.88,78751.99,1.6,-0.2861,0.00025,18.56887]
[1777643633327,24.88,78762.17,1.6,-0.28356,0.00025,18.49255]
[1777643638210,24.9,78764.37,1.6,-0.28316,0.00025,18.48053]
[1777643638368,24.91,78767.56,1.6,-0.28237,0.00025,18.4566]
[1777643638645,24.91,78767.56,1.6,-0.28237,0.00025,18.4566]
[1777643639285,24.91,78768.43,1.6,-0.28223,0.00025,18.45219]
[1777643640339,24.92,78778.18,1.6,-0.27987,0.00025,18.37983]
[1777643640433,24.92,78778.18,1.6,-0.27987,0.00025,18.37983]
[1777643640460,24.92,78778.18,1.6,-0.27987,0.00025,18.37983]
[1777643640484,24.92,78778.18,1.6,-0.27987,0.00025,18.37983]
[1777643640970,24.92,78778.18,1.6,-0.27987,0.00025,18.37983]
[1777643640985,24.92,78778.18,1.6,-0.27987,0.00025,18.37983]
[1777643641075,24.92,78778.18,1.6,-0.27987,0.00025,18.37983]
[1777643641180,24.93,78783.81,1.6,-0.27851,0.00025,18.33756]
[1777643642928,24.94,78791.91,1.6,-0.27659,0.00025,18.2777]
[1777643645706,24.94,78789.75,1.6,-0.27714,0.00025,18.29493]
[1777643645841,24.94,78789.75,1.6,-0.27714,0.00025,18.29493]
[1777643646296,24.94,78791.97,1.6,-0.2766,0.00025,18.27806]
[1777643646698,24.94,78791.97,1.6,-0.2766,0.00025,18.27806]
[1777643647325,24.95,78780.5,1.6,-0.27954,0.00025,18.36993]
[1777643647775,24.95,78780.5,1.6,-0.27954,0.00025,18.36993]
[1777643648266,24.95,78780.5,1.6,-0.27954,0.00025,18.36993]
[1777643648299,24.95,78780.5,1.6,-0.27954,0.00025,18.36993]
[1777643648430,24.96,78776.86,1.6,-0.28047,0.00025,18.39868]
[1777643648477,24.96,78776.86,1.6,-0.28047,0.00025,18.39868]
[1777643648863,24.96,78776.86,1.6,-0.28047,0.00025,18.39868]
[1777643648898,24.96,78776.86,1.6,-0.28047,0.00025,18.39868]
[1777643648976,24.96,78776.86,1.6,-0.28047,0.00025,18.39868]
[1777643648979,24.96,78776.86,1.6,-0.28047,0.00025,18.39868]
[1777643649299,24.96,78776.86,1.6,-0.28047,0.00025,18.39868]
[1777643649356,24.96,78776.86,1.6,-0.28047,0.00025,18.39868]
[1777643649195,24.97,78760.72,1.6,-0.28458,0.00025,18.52399]
[1777643650174,24.97,78760.72,1.6,-0.28458,0.00025,18.52399]
[1777643650188,24.97,78760.72,1.6,-0.28458,0.00025,18.52399]
[1777643650199,24.97,78760.72,1.6,-0.28458,0.00025,18.52399]
[1777643650278,24.97,78768.68,1.6,-0.28261,0.00025,18.46429]
[1777643650635,24.97,78768.68,1.6,-0.28261,0.00025,18.46429]
[1777643650699,24.97,78768.68,1.6,-0.28261,0.00025,18.46429]
[1777643650972,24.97,78768.68,1.6,-0.28261,0.00025,18.46429]
[1777643651624,24.99,78764.95,1.6,-0.28363,0.00025,18.49529]
[1777643651712,24.99,78764.95,1.6,-0.28363,0.00025,18.49529]
[1777643652028,24.99,78764.95,1.6,-0.28363,0.00025,18.49529]
[1777643652048,25.0,78776.48,1.6,-0.28085,0.00025,18.41049]
[1777643652440,25.0,78776.48,1.6,-0.28085,0.00025,18.41049]
[1777643652526,25.0,78776.48,1.6,-0.28085,0.00025,18.41049]
[1777643652553,25.0,78776.48,1.6,-0.28085,0.00025,18.41049]
[1777643653225,25.0,78786.0,1.6,-0.27851,0.00025,18.33813]
[1777643653445,25.0,78786.0,1.6,-0.27851,0.00025,18.33813]
[1777643654037,25.0,78790.49,1.6,-0.27741,0.00025,18.30396]
[1777643655861,25.0,78788.88,1.6,-0.27782,0.00025,18.31664]
[1777643655976,25.0,78788.88,1.6,-0.27782,0.00025,18.31664]
[1777643656083,25.0,78788.88,1.6,-0.27782,0.00025,18.31664]
[1777643656158,25.0,78788.88,1.6,-0.27782,0.00025,18.31664]
[1777643656325,25.0,78788.88,1.6,-0.27782,0.00025,18.31664]
[1777643656313,25.0,78787.05,1.6,-0.27828,0.00025,18.33097]
[1777643657037,25.0,78787.05,1.6,-0.27828,0.00025,18.33097]
[1777643657304,25.0,78787.05,1.6,-0.27828,0.00025,18.33097]
[1777643657394,25.01,78799.82,1.6,-0.27521,0.00024,18.23477]
[1777643657554,25.01,78799.82,1.6,-0.27521,0.00024,18.23477]
[1777643657892,25.01,78799.82,1.6,-0.27521,0.00024,18.23477]
[1777643658266,25.01,78799.82,1.6,-0.27521,0.00024,18.23477]
[1777643658285,25.01,78799.82,1.6,-0.27521,0.00024,18.23477]
[1777643658360,25.01,78799.82,1.6,-0.27521,0.00024,18.23477]
[1777643658381,25.02,78801.77,1.6,-0.27483,0.00024,18.2228]
[1777643658928,25.02,78801.77,1.6,-0.27483,0.00024,18.2228]
[1777643659574,25.03,78801.76,1.6,-0.27488,0.00024,18.22425]
[1777643659669,25.03,78801.76,1.6,-0.27488,0.00024,18.22425]
[1777643659845,25.03,78801.76,1.6,-0.27488,0.00024,18.22425]
[1777643660079,25.03,78801.76,1.6,-0.27488,0.00024,18.22425]
[1777643660086,25.03,78801.76,1.6,-0.27488,0.00024,18.22425]
[1777643660276,25.03,78801.76,1.6,-0.27488,0.00024,18.22425]
[1777643660426,25.03,78801.76,1.6,-0.27488,0.00024,18.22425]
[1777643660398,25.03,78802.07,1.6,-0.27484,0.00024,18.22321]
[1777643660450,25.03,78802.07,1.6,-0.27484,0.00024,18.22321]
[1777643661138,25.03,78802.07,1.6,-0.27484,0.00024,18.22321]
[1777643661152,25.03,78820.55,1.6,-0.27035,0.00024,18.07908]
[1777643662264,25.03,78820.55,1.6,-0.27035,0.00024,18.07908]
[1777643662291,25.03,78820.55,1.6,-0.27035,0.00024,18.07908]
[1777643662340,25.03,78830.41,1.6,-0.26799,0.00024,18.00178]
[1777643662822,25.03,78830.41,1.6,-0.26799,0.00024,18.00178]
[1777643662958,25.03,78830.41,1.6,-0.26799,0.00024,18.00178]
[1777643663007,25.03,78830.41,1.6,-0.26799,0.00024,18.00178]
[1777643663619,25.05,78825.67,1.6,-0.26926,0.00024,18.04352]
[1777643664090,25.05,78825.67,1.6,-0.26926,0.00024,18.04352]
[1777643664108,25.05,78825.67,1.6,-0.26926,0.00024,18.04352]
[1777643664935,25.05,78824.76,1.6,-0.26949,0.00024,18.051]
[1777643666147,25.05,78826.03,1.6,-0.26919,0.00024,18.04131]
[1777643666180,25.05,78826.03,1.6,-0.26919,0.00024,18.04131]
[1777643666227,25.05,78826.03,1.6,-0.26919,0.00024,18.04131]
[1777643666357,25.06,78829.03,1.6,-0.26856,0.00024,18.02084]
[1777643666995,25.06,78829.03,1.6,-0.26856,0.00024,18.02084]
[1777643667035,25.06,78829.03,1.6,-0.26856,0.00024,18.02084]
[1777643667377,25.06,78829.03,1.6,-0.26856,0.00024,18.02084]
[1777643667370,25.08,78814.69,1.6,-0.27219,0.00024,18.13887]
[1777643667882,25.08,78814.69,1.6,-0.27219,0.00024,18.13887]
[1777643668205,25.08,78814.69,1.6,-0.27219,0.00024,18.13887]
[1777643668296,25.09,78818.14,1.6,-0.27142,0.00024,18.11414]
[1777643669186,25.1,78829.82,1.6,-0.26868,0.00024,18.02484]
[1777643670616,25.11,78831.67,1.6,-0.26833,0.00024,18.01353]
[1777643671473,25.13,78833.7,1.6,-0.2679,0.00024,17.99599]
[1777643671623,25.13,78833.7,1.6,-0.2679,0.00024,17.99599]
[1777643672637,25.14,78839.84,1.6,-0.26653,0.00024,17.95096]
[1777643673399,25.14,78839.84,1.6,-0.26653,0.00024,17.95096]
[1777643673419,25.15,78847.48,1.6,-0.26483,0.00024,17.89432]
[1777643673746,25.15,78847.48,1.6,-0.26483,0.00024,17.89432]
[1777643673794,25.15,78847.48,1.6,-0.26483,0.00024,17.89432]
[1777643674421,25.17,78865.11,1.6,-0.26073,0.00024,17.75614]
[1777643675077,25.17,78865.11,1.6,-0.26073,0.00024,17.75614]
[1777643675224,25.17,78865.11,1.6,-0.26073,0.00024,17.75614]
[1777643675399,25.18,78875.53,1.6,-0.2584,0.00023,17.67648]
[1777643675763,25.18,78875.53,1.6,-0.2584,0.00023,17.67648]
[1777643676141,25.18,78875.53,1.6,-0.2584,0.00023,17.67648]
[1777643676146,25.18,78875.53,1.6,-0.2584,0.00023,17.67648]
[1777643676412,25.2,78870.37,1.6,-0.25977,0.00024,17.72362]
[1777643676505,25.2,78870.37,1.6,-0.25977,0.00024,17.72362]
[1777643676673,25.2,78870.37,1.6,-0.25977,0.00024,17.72362]
[1777643676812,25.2,78870.37,1.6,-0.25977,0.00024,17.72362]
[1777643676837,25.2,78870.37,1.6,-0.25977,0.00024,17.72362]
[1777643677267,25.2,78870.37,1.6,-0.25977,0.00024,17.72362]
[1777643677310,25.2,78870.37,1.6,-0.25977,0.00024,17.72362]
[1777643677386,25.21,78848.15,1.6,-0.26514,0.00024,17.90525]
[1777643677683,25.21,78848.15,1.6,-0.26514,0.00024,17.90525]
[1777643677722,25.21,78848.15,1.6,-0.26514,0.00024,17.90525]
[1777643678279,25.22,78833.39,1.6,-0.26867,0.00024,18.02204]
[1777643678951,25.22,78833.39,1.6,-0.26867,0.00024,18.02204]
[1777643679052,25.23,78827.87,1.6,-0.27008,0.00024,18.06807]
[1777643682166,25.25,78833.15,1.6,-0.269,0.00024,18.03307]
[1777643682445,25.26,78831.99,1.6,-0.26938,0.00024,18.04552]
[1777643682448,25.26,78831.99,1.6,-0.26938,0.00024,18.04552]
[1777643682544,25.26,78831.99,1.6,-0.26938,0.00024,18.04552]
[1777643682956,25.28,78823.6,1.6,-0.27153,0.00024,18.11544]
[1777643683529,25.28,78823.6,1.6,-0.27153,0.00024,18.11544]
[1777643683730,25.28,78823.6,1.6,-0.27153,0.00024,18.11544]
[1777643684303,25.28,78823.6,1.6,-0.27153,0.00024,18.11544]
[1777643684314,25.3,78816.89,1.6,-0.27326,0.00024,18.17109]
[1777643684587,25.3,78816.89,1.6,-0.27326,0.00024,18.17109]
[1777643684596,25.3,78816.89,1.6,-0.27326,0.00024,18.17109]
[1777643684643,25.3,78816.89,1.6,-0.27326,0.00024,18.17109]
[1777643685408,25.31,78801.26,1.6,-0.27716,0.00024,18.29454]
[1777643686754,25.33,78797.89,1.6,-0.27808,0.00024,18.32363]
[1777643687049,25.33,78797.89,1.6,-0.27808,0.00024,18.32363]
[1777643687386,25.33,78797.89,1.6,-0.27808,0.00024,18.32363]
[1777643687397,25.33,78797.89,1.6,-0.27809,0.00024,18.32396]
[1777643687621,25.33,78797.89,1.6,-0.27809,0.00024,18.32396]
[1777643687671,25.33,78797.89,1.6,-0.27809,0.00024,18.32396]
[1777643687951,25.33,78797.89,1.6,-0.27809,0.00024,18.32396]
[1777643688384,25.33,78797.89,1.6,-0.27809,0.00024,18.32396]
[1777643688401,25.33,78785.66,1.6,-0.28108,0.00024,18.41633]
[1777643689050,25.33,78785.66,1.6,-0.28108,0.00024,18.41633]
[1777643689079,25.33,78785.66,1.6,-0.28108,0.00024,18.41633]
[1777643689095,25.33,78785.66,1.6,-0.28108,0.00024,18.41633]
[1777643689115,25.33,78785.66,1.6,-0.28108,0.00024,18.41633]
[1777643689129,25.33,78785.66,1.6,-0.28108,0.00024,18.41633]
[1777643689181,25.33,78780.88,1.6,-0.28225,0.00024,18.45229]
[1777643690008,25.33,78788.72,1.6,-0.28035,0.00024,18.39389]
[1777643691168,25.33,78788.72,1.6,-0.28035,0.00024,18.39389]
[1777643691176,25.33,78788.72,1.6,-0.28035,0.00024,18.39389]
[1777643691629,25.33,78791.53,1.6,-0.27967,0.00024,18.37306]
[1777643692398,25.33,78803.15,1.6,-0.27686,0.00024,18.28547]
[1777643692787,25.33,78803.15,1.6,-0.27686,0.00024,18.28547]
[1777643693314,25.35,78808.54,1.6,-0.27565,0.00024,18.24754]
[1777643694472,25.36,78806.45,1.6,-0.27628,0.00024,18.26734]
[1777643695922,25.38,78807.75,1.6,-0.27607,0.00024,18.26077]
[1777643696031,25.38,78807.75,1.6,-0.27607,0.00024,18.26077]
[1777643696033,25.38,78807.75,1.6,-0.27607,0.00024,18.26077]
[1777643696067,25.38,78807.75,1.6,-0.27607,0.00024,18.26077]
[1777643696615,25.39,78806.73,1.6,-0.27642,0.00024,18.27183]
[1777643697068,25.39,78806.73,1.6,-0.27642,0.00024,18.27183]
[1777643697198,25.39,78806.73,1.6,-0.27642,0.00024,18.27183]
[1777643697203,25.39,78806.73,1.6,-0.27642,0.00024,18.27183]
[1777643697244,25.39,78806.73,1.6,-0.27642,0.00024,18.27183]
[1777643698393,25.41,78791.38,1.6,-0.28029,0.00024,18.39273]
[1777643698578,25.41,78791.38,1.6,-0.28029,0.00024,18.39273]
[1777643698600,25.41,78791.38,1.6,-0.28029,0.00024,18.39273]
[1777643699546,25.41,78791.39,1.6,-0.2803,0.00024,18.39284]
[1777643699600,25.41,78791.39,1.6,-0.2803,0.00024,18.39284]
[1777643699752,25.41,78791.39,1.6,-0.2803,0.00024,18.39284]
[1777643700437,25.41,78782.35,1.6,-0.2825,0.00024,18.46048]
[1777643700588,25.41,78782.35,1.6,-0.2825,0.00024,18.46048]
[1777643700766,25.41,78782.35,1.6,-0.2825,0.00024,18.46048]
[1777643700784,25.41,78782.35,1.6,-0.2825,0.00024,18.46048]
[1777643701287,25.41,78782.35,1.6,-0.2825,0.00024,18.46048]
[1777643701384,25.41,78792.14,1.6,-0.28013,0.00024,18.38759]
[1777643702461,25.41,78796.18,1.6,-0.27915,0.00024,18.3573]
[1777643702468,25.41,78796.18,1.6,-0.27915,0.00024,18.3573]
[1777643704081,25.41,78797.84,1.6,-0.27875,0.00024,18.34503]
[1777643704532,25.41,78797.07,1.6,-0.27894,0.00024,18.35105]
[1777643704877,25.41,78797.07,1.6,-0.27894,0.00024,18.35105]
[1777643705625,25.42,78795.01,1.6,-0.27946,0.00024,18.367]
[1777643705650,25.42,78795.01,1.6,-0.27946,0.00024,18.367]
[1777643705847,25.42,78795.01,1.6,-0.27946,0.00024,18.367]
[1777643706457,25.42,78806.33,1.6,-0.27673,0.00024,18.28183]
[1777643706883,25.42,78806.33,1.6,-0.27673,0.00024,18.28183]
[1777643707362,25.42,78806.33,1.6,-0.27673,0.00024,18.28183]
[1777643708160,25.43,78804.45,1.6,-0.27725,0.00024,18.29822]
[1777643710570,25.43,78809.32,1.6,-0.27609,0.00024,18.26193]
[1777643711236,25.43,78809.32,1.6,-0.27609,0.00024,18.26193]
[1777643711250,25.43,78809.32,1.6,-0.27609,0.00024,18.26193]
[1777643711336,25.43,78809.32,1.6,-0.27609,0.00024,18.26193]
[1777643711366,25.43,78809.32,1.6,-0.27609,0.00024,18.26193]
[1777643711424,25.43,78809.32,1.6,-0.27609,0.00024,18.26193]
[1777643711433,25.43,78809.32,1.6,-0.27609,0.00024,18.26193]
[1777643711484,25.43,78809.32,1.6,-0.27609,0.00024,18.26193]
[1777643711717,25.44,78814.66,1.6,-0.27488,0.00024,18.22373]
[1777643712088,25.44,78814.66,1.6,-0.27488,0.00024,18.22373]
[1777643712245,25.44,78814.66,1.6,-0.27488,0.00024,18.22373]
[1777643712293,25.44,78834.78,1.6,-0.27008,0.00024,18.06962]
[1777643712565,25.44,78834.78,1.6,-0.27008,0.00024,18.06962]
[1777643712569,25.44,78834.78,1.6,-0.27008,0.00024,18.06962]
[1777643713166,25.44,78834.78,1.6,-0.27008,0.00024,18.06962]
[1777643713294,25.44,78834.78,1.6,-0.27008,0.00024,18.06962]
[1777643713317,25.44,78834.78,1.6,-0.27008,0.00024,18.06962]
[1777643713381,25.44,78834.78,1.6,-0.27008,0.00024,18.06962]
[1777643713496,25.46,78838.26,1.6,-0.26938,0.00024,18.04701]
[1777643714405,25.46,78838.26,1.6,-0.26938,0.00024,18.04701]
[1777643714432,25.46,78838.26,1.6,-0.26938,0.00024,18.04701]
[1777643714462,25.46,78838.26,1.6,-0.26938,0.00024,18.04701]
[1777643714194,25.47,78826.33,1.6,-0.27236,0.00024,18.14358]
[1777643714976,25.47,78826.33,1.6,-0.27236,0.00024,18.14358]
[1777643715046,25.47,78826.33,1.6,-0.27236,0.00024,18.14358]
[1777643715078,25.47,78826.33,1.6,-0.27236,0.00024,18.14358]
[1777643715362,25.49,78808.61,1.6,-0.27672,0.00024,18.28224]
[1777643715643,25.49,78808.61,1.6,-0.27672,0.00024,18.28224]
[1777643716349,25.49,78808.61,1.6,-0.27672,0.00024,18.28224]
[1777643716699,25.49,78810.07,1.6,-0.27638,0.00024,18.27145]
[1777643716798,25.49,78810.07,1.6,-0.27638,0.00024,18.27145]
[1777643716882,25.49,78810.07,1.6,-0.27638,0.00024,18.27145]
[1777643717147,25.49,78810.07,1.6,-0.27638,0.00024,18.27145]
[1777643717185,25.49,78810.07,1.6,-0.27638,0.00024,18.27145]
[1777643717456,25.49,78823.58,1.6,-0.27315,0.00024,18.1691]
[1777643717822,25.49,78823.58,1.6,-0.27315,0.00024,18.1691]
[1777643717832,25.49,78823.58,1.6,-0.27315,0.00024,18.1691]
[1777643718099,25.49,78823.58,1.6,-0.27315,0.00024,18.1691]
[1777643718454,25.49,78839.0,1.6,-0.26949,0.00024,18.0508]
[1777643719070,25.49,78839.0,1.6,-0.26949,0.00024,18.0508]
[1777643719084,25.49,78839.0,1.6,-0.26949,0.00024,18.0508]
[1777643719703,25.51,78836.34,1.6,-0.27025,0.00024,18.07571]
[1777643719711,25.51,78836.34,1.6,-0.27025,0.00024,18.07571]
[1777643720182,25.51,78836.34,1.6,-0.27025,0.00024,18.07571]
[1777643720252,25.51,78836.34,1.6,-0.27025,0.00024,18.07571]
[1777643720267,25.51,78836.34,1.6,-0.27025,0.00024,18.07571]
[1777643720391,25.52,78837.25,1.6,-0.27016,0.00024,18.07272]
[1777643720649,25.52,78837.25,1.6,-0.27016,0.00024,18.07272]
[1777643720769,25.52,78837.25,1.6,-0.27016,0.00024,18.07272]
[1777643720922,25.52,78837.25,1.6,-0.27016,0.00024,18.07272]
[1777643720984,25.52,78837.25,1.6,-0.27016,0.00024,18.07272]
[1777643721068,25.52,78837.25,1.6,-0.27016,0.00024,18.07272]
[1777643721080,25.52,78837.25,1.6,-0.27016,0.00024,18.07272]
[1777643721126,25.52,78837.25,1.6,-0.27016,0.00024,18.07272]
[1777643721139,25.52,78837.25,1.6,-0.27016,0.00024,18.07272]
[1777643721153,25.52,78837.25,1.6,-0.27016,0.00024,18.07272]
[1777643721287,25.52,78837.25,1.6,-0.27016,0.00024,18.07272]
[1777643721414,25.52,78858.11,1.6,-0.26523,0.00023,17.91072]
[1777643721752,25.52,78858.11,1.6,-0.26523,0.00023,17.91072]
[1777643722023,25.52,78858.11,1.6,-0.26523,0.00023,17.91072]
[1777643722732,25.54,78864.53,1.6,-0.26384,0.00023,17.86424]
[1777643722811,25.54,78864.53,1.6,-0.26384,0.00023,17.86424]
[1777643722848,25.54,78864.53,1.6,-0.26384,0.00023,17.86424]
[1777643723050,25.54,78864.53,1.6,-0.26384,0.00023,17.86424]
[1777643724217,25.55,78860.14,1.6,-0.26499,0.00023,17.90277]
[1777643724326,25.55,78860.14,1.6,-0.26499,0.00023,17.90277]
[1777643724419,25.57,78849.82,1.6,-0.26752,0.00024,17.98672]
[1777643724621,25.57,78849.82,1.6,-0.26752,0.00024,17.98672]
[1777643724622,25.57,78849.82,1.6,-0.26752,0.00024,17.98672]
[1777643725026,25.57,78849.82,1.6,-0.26752,0.00024,17.98672]
[1777643725531,25.58,78848.7,1.6,-0.26789,0.00024,17.9991]
[1777643725781,25.58,78848.7,1.6,-0.26789,0.00024,17.9991]
[1777643726571,25.59,78850.46,1.6,-0.26756,0.00024,17.98831]
[1777643726811,25.59,78850.46,1.6,-0.26756,0.00024,17.98831]
[1777643726994,25.59,78850.46,1.6,-0.26756,0.00024,17.98831]
[1777643727292,25.6,78857.64,1.6,-0.26595,0.00023,17.93519]
[1777643727840,25.6,78857.64,1.6,-0.26595,0.00023,17.93519]
[1777643727928,25.6,78857.64,1.6,-0.26595,0.00023,17.93519]
[1777643728405,25.62,78862.98,1.6,-0.2648,0.00023,17.89696]
[1777643729362,25.62,78862.98,1.6,-0.2648,0.00023,17.89696]
[1777643729399,25.62,78862.98,1.6,-0.2648,0.00023,17.89696]
[1777643729420,25.62,78862.98,1.6,-0.2648,0.00023,17.89696]
[1777643729426,25.63,78869.63,1.6,-0.26335,0.00023,17.84843]
[1777643729573,25.63,78869.63,1.6,-0.26335,0.00023,17.84843]
[1777643729683,25.63,78869.63,1.6,-0.26335,0.00023,17.84843]
[1777643730208,25.63,78869.63,1.6,-0.26335,0.00023,17.84843]
[1777643730214,25.63,78869.63,1.6,-0.26335,0.00023,17.84843]
[1777643730294,25.63,78869.63,1.6,-0.26335,0.00023,17.84843]
[1777643730336,25.64,78887.33,1.6,-0.25932,0.00023,17.71173]
[1777643730766,25.64,78887.33,1.6,-0.25932,0.00023,17.71173]
[1777643730862,25.64,78887.33,1.6,-0.25932,0.00023,17.71173]
[1777643731071,25.64,78887.33,1.6,-0.25932,0.00023,17.71173]
[1777643731448,25.64,78887.33,1.6,-0.25932,0.00023,17.71173]
[1777643731485,25.65,78903.58,1.6,-0.25563,0.00023,17.58045]
[1777643731663,25.65,78903.58,1.6,-0.25563,0.00023,17.58045]
[1777643732452,25.66,78910.71,1.6,-0.25406,0.00023,17.52537]
[1777643732646,25.66,78910.71,1.6,-0.25406,0.00023,17.52537]
[1777643732821,25.66,78910.71,1.6,-0.25406,0.00023,17.52537]
[1777643732888,25.66,78910.71,1.6,-0.25406,0.00023,17.52537]
[1777643732917,25.66,78910.71,1.6,-0.25406,0.00023,17.52537]
[1777643733363,25.67,78913.13,1.6,-0.25358,0.00023,17.50859]
[1777643734187,25.67,78913.13,1.6,-0.25358,0.00023,17.50859]
[1777643734343,25.67,78913.13,1.6,-0.25358,0.00023,17.50859]
[1777643734358,25.67,78913.13,1.6,-0.25358,0.00023,17.50859]
[1777643734375,25.68,78911.78,1.6,-0.25401,0.00023,17.52362]
[1777643734534,25.68,78911.78,1.6,-0.25401,0.00023,17.52362]
[1777643735379,25.7,78900.54,1.6,-0.2567,0.00023,17.61789]
[1777643735509,25.7,78900.54,1.6,-0.2567,0.00023,17.61789]
[1777643736087,25.7,78900.54,1.6,-0.2567,0.00023,17.61789]
[1777643737622,25.72,78897.05,1.6,-0.25768,0.00023,17.65226]
[1777643738043,25.72,78897.05,1.6,-0.25768,0.00023,17.65226]
[1777643738273,25.72,78897.05,1.6,-0.25768,0.00023,17.65226]
[1777643738661,25.73,78896.71,1.6,-0.25786,0.00023,17.65845]
[1777643739661,25.74,78893.14,1.6,-0.25877,0.00023,17.69009]
[1777643739684,25.74,78893.14,1.6,-0.25877,0.00023,17.69009]
[1777643740227,25.74,78893.14,1.6,-0.25877,0.00023,17.69009]
[1777643740242,25.74,78893.14,1.6,-0.25877,0.00023,17.69009]
[1777643740414,25.76,78886.48,1.6,-0.26042,0.00023,17.74675]
[1777643741803,25.77,78880.37,1.6,-0.26193,0.00023,17.79814]
[1777643741869,25.77,78880.37,1.6,-0.26193,0.00023,17.79814]
[1777643742326,25.77,78880.37,1.6,-0.26193,0.00023,17.79814]
[1777643742383,25.77,78880.37,1.6,-0.26193,0.00023,17.79814]
[1777643742428,25.78,78876.03,1.6,-0.26302,0.00023,17.83488]
[1777643742762,25.78,78876.03,1.6,-0.26302,0.00023,17.83488]
[1777643743013,25.78,78876.03,1.6,-0.26302,0.00023,17.83488]
[1777643743248,25.78,78876.03,1.6,-0.26302,0.00023,17.83488]
[1777643743294,25.78,78876.03,1.6,-0.26302,0.00023,17.83488]
[1777643743344,25.78,78876.03,1.6,-0.26302,0.00023,17.83488]
[1777643743435,25.79,78867.36,1.6,-0.26511,0.00023,17.90517]
[1777643744442,25.81,78860.47,1.6,-0.26683,0.00023,17.96219]
[1777643744618,25.81,78860.47,1.6,-0.26683,0.00023,17.96219]
[1777643744697,25.81,78860.47,1.6,-0.26683,0.00023,17.96219]
[1777643744967,25.81,78860.47,1.6,-0.26683,0.00023,17.96219]
[1777643744980,25.81,78860.47,1.6,-0.26683,0.00023,17.96219]
[1777643745288,25.81,78860.47,1.6,-0.26683,0.00023,17.96219]
[1777643745448,25.82,78847.16,1.6,-0.27003,0.00023,18.06723]
[1777643749085,25.85,78844.75,1.6,-0.27087,0.00023,18.09461]
[1777643749477,25.87,78841.59,1.6,-0.27169,0.00023,18.12139]
[1777643751818,25.89,78841.15,1.6,-0.27197,0.00023,18.13026]
[1777643751833,25.89,78841.15,1.6,-0.27197,0.00023,18.13026]
[1777643751906,25.89,78841.15,1.6,-0.27197,0.00023,18.13026]
[1777643752497,25.9,78849.44,1.6,-0.27011,0.00023,18.07022]
[1777643752910,25.9,78849.44,1.6,-0.27011,0.00023,18.07022]
[1777643752931,25.9,78849.44,1.6,-0.27011,0.00023,18.07022]
[1777643753505,25.91,78850.4,1.6,-0.26994,0.00023,18.06494]
[1777643754299,25.91,78850.4,1.6,-0.26994,0.00023,18.06494]
[1777643754359,25.91,78850.4,1.6,-0.26994,0.00023,18.06494]
[1777643754435,25.91,78850.4,1.6,-0.26994,0.00023,18.06494]
[1777643754858,25.92,78846.18,1.6,-0.271,0.00023,18.09929]
[1777643754867,25.92,78846.18,1.6,-0.271,0.00023,18.09929]
[1777643754870,25.92,78846.18,1.6,-0.271,0.00023,18.09929]
[1777643755129,25.92,78846.18,1.6,-0.271,0.00023,18.09929]
[1777643756300,25.93,78843.25,1.6,-0.27177,0.00023,18.12414]
[1777643757029,25.94,78843.25,1.6,-0.27184,0.00023,18.12652]
[1777643757063,25.94,78843.25,1.6,-0.27184,0.00023,18.12652]
[1777643757511,25.94,78843.25,1.6,-0.27184,0.00023,18.12652]
[1777643757550,25.95,78839.88,1.6,-0.2727,0.00023,18.1542]
[1777643757762,25.95,78839.88,1.6,-0.2727,0.00023,18.1542]
[1777643758396,25.95,78829.37,1.6,-0.27517,0.00024,18.23309]
[1777643758637,25.95,78829.37,1.6,-0.27517,0.00024,18.23309]
[1777643759523,25.95,78817.28,1.6,-0.27807,0.00024,18.32415]
[1777643760576,25.95,78814.99,1.6,-0.27862,0.00024,18.34114]
[1777643760583,25.95,78814.99,1.6,-0.27862,0.00024,18.34114]
[1777643761381,25.95,78814.99,1.6,-0.27862,0.00024,18.34114]
[1777643761480,25.95,78814.99,1.6,-0.27862,0.00024,18.34114]
[1777643761483,25.95,78815.81,1.6,-0.27843,0.00024,18.3353]
[1777643761581,25.95,78815.81,1.6,-0.27843,0.00024,18.3353]
[1777643761951,25.95,78815.81,1.6,-0.27843,0.00024,18.3353]
[1777643762167,25.95,78811.98,1.6,-0.27935,0.00024,18.36372]
[1777643763578,25.97,78809.51,1.6,-0.28004,0.00024,18.38515]
[1777643763607,25.97,78809.51,1.6,-0.28004,0.00024,18.38515]
[1777643764463,25.97,78809.51,1.6,-0.28004,0.00024,18.38515]
[1777643764728,25.98,78809.39,1.6,-0.28017,0.00024,18.38928]
[1777643766117,25.98,78806.29,1.6,-0.2809,0.00024,18.41193]
[1777643766716,26.0,78804.24,1.6,-0.28151,0.00024,18.43051]
[1777643766926,26.0,78804.24,1.6,-0.28151,0.00024,18.43051]
[1777643767298,26.0,78798.88,1.6,-0.28279,0.00024,18.46974]
[1777643767754,26.0,78798.88,1.6,-0.28279,0.00024,18.46974]
[1777643769713,26.0,78792.51,1.6,-0.28433,0.00024,18.51632]
[1777643769961,26.0,78792.51,1.6,-0.28433,0.00024,18.51632]
[1777643770566,26.0,78790.06,1.6,-0.28492,0.00024,18.53421]
[1777643771091,26.0,78790.06,1.6,-0.28492,0.00024,18.53421]
[1777643771400,26.0,78790.06,1.6,-0.28492,0.00024,18.53421]
[1777643771429,26.01,78797.68,1.6,-0.28312,0.00024,18.47962]
[1777643773416,26.01,78801.17,1.6,-0.2823,0.00024,18.4547]
[1777643775670,26.04,78803.32,1.6,-0.28203,0.00024,18.44675]
[1777643775858,26.04,78803.32,1.6,-0.28203,0.00024,18.44675]
[1777643775938,26.04,78803.32,1.6,-0.28203,0.00024,18.44675]
[1777643776021,26.04,78803.32,1.6,-0.28203,0.00024,18.44675]
[1777643776085,26.04,78803.32,1.6,-0.28203,0.00024,18.44675]
[1777643776357,26.04,78803.32,1.6,-0.28203,0.00024,18.44675]
[1777643776531,26.04,78803.32,1.6,-0.28203,0.00024,18.44675]
[1777643776381,26.04,78802.59,1.6,-0.28222,0.00024,18.45277]
[1777643777084,26.04,78802.59,1.6,-0.28222,0.00024,18.45277]
[1777643777217,26.04,78802.59,1.6,-0.28222,0.00024,18.45277]
[1777643777235,26.06,78776.94,1.6,-0.28845,0.00024,18.63964]
[1777643777650,26.06,78776.94,1.6,-0.28845,0.00024,18.63964]
[1777643777809,26.06,78776.94,1.6,-0.28845,0.00024,18.63964]
[1777643778384,26.07,78760.32,1.6,-0.29253,0.00024,18.75847]
[1777643778956,26.07,78760.32,1.6,-0.29253,0.00024,18.75847]
[1777643779272,26.07,78760.32,1.6,-0.29253,0.00024,18.75847]
[1777643779391,26.07,78760.32,1.6,-0.29253,0.00024,18.75847]
[1777643779434,26.07,78760.32,1.6,-0.29253,0.00024,18.75847]
[1777643779453,26.07,78760.32,1.6,-0.29253,0.00024,18.75847]
[1777643779458,26.08,78751.27,1.6,-0.29479,0.00024,18.8233]
[1777643779777,26.08,78751.27,1.6,-0.29479,0.00024,18.8233]
[1777643779787,26.08,78751.27,1.6,-0.29479,0.00024,18.8233]
[1777643779999,26.08,78751.27,1.6,-0.29479,0.00024,18.8233]
[1777643780452,26.08,78751.27,1.6,-0.29479,0.00024,18.8233]
[1777643780532,26.09,78749.27,1.6,-0.29538,0.00024,18.84013]
[1777643780550,26.09,78749.27,1.6,-0.29538,0.00024,18.84013]
[1777643781006,26.1,78758.08,1.6,-0.29331,0.00024,18.78127]
[1777643781708,26.1,78758.08,1.6,-0.29331,0.00024,18.78127]
[1777643781720,26.1,78758.08,1.6,-0.29331,0.00024,18.78127]
[1777643782450,26.12,78760.25,1.6,-0.29291,0.00024,18.76971]
[1777643783370,26.13,78752.49,1.6,-0.29488,0.00024,18.8262]
[1777643785502,26.13,78754.65,1.6,-0.29436,0.00024,18.81132]
[1777643786355,26.17,78760.32,1.6,-0.2932,0.00024,18.77853]
[1777643786370,26.17,78760.32,1.6,-0.2932,0.00024,18.77853]
[1777643786424,26.17,78760.32,1.6,-0.2932,0.00024,18.77853]
[1777643786522,26.18,78770.06,1.6,-0.29098,0.00024,18.71434]
[1777643786621,26.18,78770.06,1.6,-0.29098,0.00024,18.71434]
[1777643787294,26.18,78776.89,1.6,-0.28935,0.00024,18.66688]
[1777643788000,26.19,78783.52,1.6,-0.28778,0.00024,18.62059]
[1777643789487,26.19,78783.52,1.6,-0.28778,0.00024,18.62059]
[1777643789648,26.19,78782.23,14.9,-0.2881,0.00024,18.63004]
[1777643790376,26.19,78782.04,14.9,-0.28816,0.00024,18.63171]
[1777643791332,26.19,78782.04,14.9,-0.28816,0.00024,18.63171]
[1777643791421,26.19,78787.1,14.9,-0.28692,0.00024,18.5915]
[1777643792391,26.2,78799.34,14.9,-0.2841,0.00024,18.5072]
[1777643793013,26.2,78799.34,14.9,-0.2841,0.00024,18.5072]
[1777643793382,26.2,78799.34,14.9,-0.2841,0.00024,18.5072]
[1777643793403,26.2,78799.34,14.9,-0.2841,0.00024,18.5072]
[1777643793454,26.2,78799.22,14.9,-0.28414,0.00024,18.50842]
[1777643794429,26.22,78790.8,14.9,-0.28629,0.00024,18.5728]
[1777643795256,26.22,78790.8,14.9,-0.28629,0.00024,18.5728]
[1777643795298,26.22,78790.8,14.9,-0.28629,0.00024,18.5728]
[1777643795593,26.24,78793.06,14.9,-0.28587,0.00024,18.56054]
[1777643795629,26.24,78793.06,14.9,-0.28587,0.00024,18.56054]
[1777643795654,26.24,78793.06,14.9,-0.28587,0.00024,18.56054]
[1777643795752,26.24,78793.06,14.9,-0.28587,0.00024,18.56054]
[1777643796353,26.24,78793.06,14.9,-0.28587,0.00024,18.56054]
[1777643796537,26.26,78782.88,14.9,-0.28845,0.00024,18.63716]
[1777643797505,26.29,78771.77,14.9,-0.29125,0.00024,18.71934]
[1777643798797,26.3,78769.84,14.9,-0.29184,0.00024,18.73649]
[1777643799142,26.31,78771.95,14.9,-0.29135,0.00024,18.72223]
[1777643799942,26.31,78771.95,14.9,-0.29135,0.00024,18.72223]
[1777643801352,26.31,78776.31,14.9,-0.29032,0.00024,18.69227]
[1777643801371,26.31,78774.4,14.9,-0.29079,0.00024,18.70588]
[1777643801872,26.31,78774.4,14.9,-0.29079,0.00024,18.70588]
[1777643802379,26.31,78772.85,14.9,-0.29116,0.00024,18.71686]
[1777643805023,26.31,78763.5,14.9,-0.29343,0.00024,18.78227]
[1777643806132,26.31,78763.5,14.9,-0.29343,0.00024,18.78227]
[1777643806527,26.31,78763.5,14.9,-0.29343,0.00024,18.78227]
[1777643807878,26.33,78758.85,14.9,-0.29463,0.00024,18.81671]
[1777643808255,26.33,78758.85,14.9,-0.29463,0.00024,18.81671]
[1777643808330,26.33,78758.85,14.9,-0.29463,0.00024,18.81671]
[1777643808361,26.33,78758.85,14.9,-0.29463,0.00024,18.81671]
[1777643808379,26.33,78758.85,14.9,-0.29463,0.00024,18.81671]
[1777643808426,26.33,78758.85,14.9,-0.29463,0.00024,18.81671]
[1777643808496,26.34,78755.4,14.9,-0.29553,0.00024,18.84227]
[1777643808837,26.34,78755.4,14.9,-0.29553,0.00024,18.84227]
[1777643809517,26.35,78746.75,14.9,-0.29772,0.00024,18.90407]
[1777643810536,26.35,78746.75,14.9,-0.29772,0.00024,18.90407]
[1777643810800,26.37,78742.59,14.9,-0.29884,0.00024,18.93539]
[1777643811032,26.37,78742.59,14.9,-0.29884,0.00024,18.93539]
[1777643811159,26.37,78742.59,14.9,-0.29884,0.00024,18.93539]
[1777643811178,26.37,78742.59,14.9,-0.29884,0.00024,18.93539]
[1777643811561,26.37,78742.59,14.9,-0.29884,0.00024,18.93539]
[1777643811479,26.37,78750.83,14.9,-0.29686,0.00024,18.87991]
[1777643811639,26.37,78750.83,14.9,-0.29686,0.00024,18.87991]
[1777643812477,26.39,78775.36,14.9,-0.29112,0.00024,18.7161]
[1777643812948,26.39,78775.36,14.9,-0.29112,0.00024,18.7161]
[1777643813064,26.39,78775.36,14.9,-0.29112,0.00024,18.7161]
[1777643814111,26.4,78774.45,14.9,-0.29143,0.00024,18.72535]
[1777643814506,26.41,78764.37,14.9,-0.29385,0.00024,18.79484]
[1777643815100,26.41,78764.37,14.9,-0.29385,0.00024,18.79484]
[1777643815106,26.41,78764.37,14.9,-0.29385,0.00024,18.79484]
[1777643815155,26.41,78764.37,14.9,-0.29385,0.00024,18.79484]
[1777643815564,26.41,78762.57,14.9,-0.29429,0.00024,18.80734]
[1777643815965,26.41,78770.24,14.9,-0.29245,0.00024,18.75483]
[1777643820531,26.47,78780.07,14.9,-0.29054,0.00024,18.69997]
[1777643822845,26.47,78779.77,14.9,-0.29064,0.00024,18.70277]
[1777643823398,26.49,78785.48,14.9,-0.28941,0.00024,18.66688]
[1777643826311,26.49,78788.22,14.9,-0.28878,0.00024,18.64853]
[1777643826410,26.49,78788.22,14.9,-0.28878,0.00024,18.64853]
[1777643826511,26.49,78785.22,14.9,-0.2895,0.00024,18.66966]
[1777643827268,26.49,78785.22,14.9,-0.2895,0.00024,18.66966]
[1777643827431,26.51,78777.61,14.9,-0.29142,0.00024,18.72581]
[1777643829109,26.52,78771.14,14.9,-0.29298,0.00024,18.77072]
[1777643830094,26.52,78771.14,14.9,-0.29298,0.00024,18.77072]
[1777643830321,26.52,78771.14,14.9,-0.29298,0.00024,18.77072]
[1777643830534,26.52,78771.14,14.9,-0.29298,0.00024,18.77072]
[1777643831958,26.53,78766.16,14.9,-0.29425,0.00024,18.8071]
[1777643831960,26.53,78766.16,14.9,-0.29425,0.00024,18.8071]
[1777643831972,26.53,78766.16,14.9,-0.29425,0.00024,18.8071]
[1777643832209,26.53,78766.16,14.9,-0.29425,0.00024,18.8071]
[1777643832264,26.53,78766.16,14.9,-0.29425,0.00024,18.8071]
[1777643832358,26.53,78766.16,14.9,-0.29425,0.00024,18.8071]
[1777643832395,26.53,78766.16,14.9,-0.29425,0.00024,18.8071]
[1777643832475,26.54,78760.19,14.9,-0.29574,0.00024,18.8495]
[1777643833385,26.54,78760.19,14.9,-0.29574,0.00024,18.8495]
[1777643833486,26.56,78752.07,14.9,-0.2978,0.00024,18.90767]
[1777643834460,26.56,78752.07,14.9,-0.2978,0.00024,18.90767]
[1777643834662,26.57,78746.59,14.9,-0.29922,0.00024,18.94716]
[1777643836074,26.58,78747.02,14.9,-0.29919,0.00024,18.94645]
[1777643836117,26.58,78747.02,14.9,-0.29919,0.00024,18.94645]
[1777643836135,26.58,78747.02,14.9,-0.29919,0.00024,18.94645]
[1777643836166,26.58,78747.02,14.9,-0.29919,0.00024,18.94645]
[1777643836347,26.58,78747.02,14.9,-0.29919,0.00024,18.94645]
[1777643836366,26.58,78747.02,14.9,-0.29919,0.00024,18.94645]
[1777643836449,26.58,78747.02,14.9,-0.29919,0.00024,18.94645]
[1777643836471,26.58,78747.02,14.9,-0.29919,0.00024,18.94645]
[1777643836504,26.59,78738.43,14.9,-0.30132,0.00024,19.00533]
[1777643836728,26.59,78738.43,14.9,-0.30132,0.00024,19.00533]
[1777643836758,26.59,78738.43,14.9,-0.30132,0.00024,19.00533]
[1777643837145,26.59,78738.43,14.9,-0.30132,0.00024,19.00533]
[1777643837343,26.59,78738.43,14.9,-0.30132,0.00024,19.00533]
[1777643837438,26.6,78727.3,14.9,-0.30401,0.00024,19.07837]
[1777643838812,26.6,78727.76,14.9,-0.3039,0.00024,19.0755]
[1777643839053,26.6,78727.76,14.9,-0.3039,0.00024,19.0755]
[1777643839261,26.6,78731.43,14.9,-0.30302,0.00024,19.05166]
[1777643840863,26.6,78736.38,14.9,-0.30183,0.00024,19.01932]
[1777643841300,26.6,78736.38,14.9,-0.30183,0.00024,19.01932]
[1777643841560,26.6,78736.35,14.9,-0.30184,0.00024,19.01961]
[1777643841928,26.6,78736.35,14.9,-0.30184,0.00024,19.01961]
[1777643842925,26.6,78732.96,14.9,-0.30267,0.00024,19.042]
[1777643843052,26.6,78732.96,14.9,-0.30267,0.00024,19.042]
[1777643843067,26.6,78732.96,14.9,-0.30267,0.00024,19.042]
[1777643843143,26.6,78732.96,14.9,-0.30267,0.00024,19.042]
[1777643843296,26.6,78732.96,14.9,-0.30267,0.00024,19.042]
[1777643843300,26.6,78732.96,14.9,-0.30267,0.00024,19.042]
[1777643843587,26.6,78732.96,14.9,-0.30267,0.00024,19.042]
[1777643843549,26.6,78725.51,14.9,-0.30447,0.00024,19.09068]
[1777643843637,26.6,78725.51,14.9,-0.30447,0.00024,19.09068]
[1777643843651,26.6,78725.51,14.9,-0.30447,0.00024,19.09068]
[1777643843717,26.6,78725.51,14.9,-0.30447,0.00024,19.09068]
[1777643843739,26.6,78725.51,14.9,-0.30447,0.00024,19.09068]
[1777643844465,26.6,78717.09,14.9,-0.3065,0.00024,19.14522]
[1777643845043,26.6,78717.09,14.9,-0.3065,0.00024,19.14522]
[1777643846292,26.6,78713.13,14.9,-0.30747,0.00024,19.17071]
[1777643846296,26.6,78713.13,14.9,-0.30747,0.00024,19.17071]
[1777643846994,26.6,78713.8,14.9,-0.30731,0.00024,19.16651]
[1777643849118,26.6,78713.48,14.9,-0.30739,0.00024,19.16876]
[1777643849126,26.6,78713.48,14.9,-0.30739,0.00024,19.16876]
[1777643849603,26.6,78713.48,14.9,-0.30739,0.00024,19.16876]
[1777643849618,26.6,78717.88,14.9,-0.30633,0.00024,19.1406]
[1777643849964,26.6,78717.88,14.9,-0.30633,0.00024,19.1406]
[1777643849991,26.6,78717.88,14.9,-0.30633,0.00024,19.1406]
[1777643850566,26.6,78729.59,14.9,-0.30351,0.00024,19.06489]
[1777643851551,26.6,78740.19,14.9,-0.30093,0.00024,18.99075]
[1777643852928,26.6,78740.84,14.9,-0.30078,0.00024,18.98658]
[1777643853280,26.6,78740.84,14.9,-0.30078,0.00024,18.98658]
[1777643853497,26.6,78738.42,14.9,-0.30136,0.00024,19.00263]
[1777643854613,26.6,78738.42,14.9,-0.30136,0.00024,19.00263]
[1777643855903,26.61,78739.09,14.9,-0.30121,0.00024,18.99858]
[1777643857399,26.61,78738.58,14.9,-0.30134,0.00024,19.00212]
[1777643859546,26.61,78740.23,14.9,-0.30096,0.00024,18.99158]
[1777643864133,26.61,78736.07,14.9,-0.30198,0.00024,19.01954]
[1777643864177,26.61,78736.07,14.9,-0.30198,0.00024,19.01954]
[1777643864215,26.61,78736.07,14.9,-0.30198,0.00024,19.01954]
[1777643864453,26.61,78736.07,14.9,-0.30198,0.00024,19.01954]
[1777643864628,26.61,78736.07,14.9,-0.30198,0.00024,19.01954]
[1777643864570,26.61,78724.09,14.9,-0.30487,0.00024,19.0977]
[1777643865190,26.61,78724.09,14.9,-0.30487,0.00024,19.0977]
[1777643865357,26.61,78724.09,14.9,-0.30487,0.00024,19.0977]
[1777643865373,26.61,78724.09,14.9,-0.30487,0.00024,19.0977]
[1777643865519,26.61,78724.09,14.9,-0.30487,0.00024,19.0977]
[1777643865554,26.61,78730.41,14.9,-0.30334,0.00024,19.05671]
[1777643869024,26.62,78731.46,14.9,-0.30311,0.00024,19.05036]
[1777643870503,26.62,78729.47,14.9,-0.30359,0.00024,19.0635]
[1777643871181,26.62,78729.84,14.9,-0.30351,0.00024,19.06125]
[1777643871192,26.62,78729.84,14.9,-0.30351,0.00024,19.06125]
[1777643871196,26.62,78729.84,14.9,-0.30351,0.00024,19.06125]
[1777643871244,26.62,78729.84,14.9,-0.30351,0.00024,19.06125]
[1777643871575,26.62,78729.84,14.9,-0.30351,0.00024,19.06125]
[1777643871656,26.62,78726.18,14.9,-0.3044,0.00024,19.0852]
[1777643871722,26.62,78726.18,14.9,-0.3044,0.00024,19.0852]
[1777643872370,26.62,78722.97,14.9,-0.30518,0.00024,19.10615]
[1777643874251,26.62,78723.28,14.9,-0.30511,0.00024,19.10428]
[1777643874301,26.62,78723.28,14.9,-0.30511,0.00024,19.10428]
[1777643874551,26.62,78724.53,14.9,-0.30481,0.00024,19.09634]
[1777643876776,26.62,78720.03,14.9,-0.30591,0.00024,19.12559]
[1777643876816,26.62,78720.03,14.9,-0.30591,0.00024,19.12559]
[1777643877405,26.62,78718.82,14.9,-0.3062,0.00024,19.13351]
[1777643879792,26.62,78716.2,14.9,-0.30685,0.00024,19.15059]
[1777643880642,26.62,78716.2,14.9,-0.30685,0.00024,19.15059]
[1777643881645,26.63,78715.4,14.9,-0.30705,0.00024,19.1559]
[1777643885129,26.63,78715.72,14.9,-0.30698,0.00024,19.15416]
[1777643886319,26.63,78712.19,14.9,-0.30784,0.00024,19.17683]
[1777643886770,26.63,78710.98,14.9,-0.30813,0.00024,19.18464]
[1777643887477,26.63,78705.84,14.9,-0.30938,0.00024,19.21738]
[1777643888533,26.63,78705.84,14.9,-0.30938,0.00024,19.21738]
[1777643891616,26.63,78702.4,14.9,-0.31022,0.00024,19.23921]
[1777643892524,26.63,78701.21,14.9,-0.31051,0.00024,19.24673]
[1777643893506,26.63,78696.64,14.9,-0.31162,0.00024,19.27549]
[1777643894129,26.63,78693.9,14.9,-0.31229,0.00024,19.29269]
[1777643894576,26.63,78688.03,14.9,-0.31372,0.00024,19.32931]
[1777643895619,26.63,78688.03,14.9,-0.31372,0.00024,19.32931]
[1777643896149,26.63,78686.94,14.9,-0.31399,0.00024,19.33609]
[1777643896642,26.63,78691.35,14.9,-0.31291,0.00024,19.30864]
[1777643898599,26.63,78691.77,14.9,-0.31281,0.00024,19.30602]
[1777643898626,26.63,78691.77,14.9,-0.31281,0.00024,19.30602]
[1777643898657,26.63,78691.77,14.9,-0.31281,0.00024,19.30602]
[1777643899611,26.63,78692.54,14.9,-0.31262,0.00024,19.30122]
[1777643900578,26.63,78692.54,14.9,-0.31262,0.00024,19.30122]
[1777643900627,26.63,78692.54,14.9,-0.31262,0.00024,19.30122]
[1777643900618,26.63,78692.56,14.9,-0.31262,0.00024,19.30111]
[1777643901139,26.63,78692.56,14.9,-0.31262,0.00024,19.30111]
[1777643904766,26.63,78692.15,14.9,-0.31272,0.00024,19.30371]
[1777643909050,26.63,78694.99,14.9,-0.31203,0.00024,19.28602]
[1777643909051,26.63,78694.99,14.9,-0.31203,0.00024,19.28602]
[1777643911768,26.63,78692.82,14.9,-0.31256,0.00024,19.29967]
[1777643911781,26.63,78692.82,14.9,-0.31256,0.00024,19.29967]
[1777643911808,26.63,78692.82,14.9,-0.31256,0.00024,19.29967]
[1777643911910,26.63,78690.93,14.9,-0.31299,0.00024,19.30678]
[1777643916607,26.63,78685.64,14.9,-0.31428,0.00024,19.33972]
[1777643917309,26.63,78688.29,14.9,-0.31364,0.00024,19.32329]
[1777643917540,26.63,78688.29,14.9,-0.31364,0.00024,19.32329]
[1777643917636,26.63,78684.43,14.9,-0.31458,0.00024,19.34725]
[1777643918215,26.63,78684.43,14.9,-0.31458,0.00024,19.34725]
[1777643918261,26.63,78684.43,14.9,-0.31458,0.00024,19.34725]
[1777643918531,26.63,78684.38,14.9,-0.31459,0.00024,19.34754]
[1777643920184,26.63,78682.8,14.9,-0.31498,0.00024,19.35731]
[1777643920257,26.63,78682.43,14.9,-0.31507,0.00024,19.3596]
[1777643921176,26.63,78682.43,14.9,-0.31507,0.00024,19.3596]
[1777643921645,26.63,78685.91,14.9,-0.31422,0.00024,19.33805]
[1777643922561,26.63,78685.91,14.9,-0.31422,0.00024,19.33805]
[1777643925557,26.63,78695.0,14.9,-0.312,0.00024,19.28128]
[1777643928840,26.63,78696.71,14.9,-0.31158,0.00024,19.27046]
[1777643928898,26.63,78698.29,14.9,-0.31119,0.00024,19.26053]
[1777643931371,26.63,78698.46,14.9,-0.31115,0.00024,19.25939]
[1777643931374,26.63,78698.46,14.9,-0.31115,0.00024,19.25939]
[1777643932847,26.63,78706.44,14.9,-0.3092,0.00024,19.20874]
[1777643937884,26.63,78710.66,14.9,-0.30817,0.00024,19.1818]
[1777643941413,26.63,78711.37,14.9,-0.308,0.00024,19.17726]
[1777643942065,26.63,78710.49,14.9,-0.30821,0.00024,19.18288]
[1777643948145,26.63,78715.26,14.9,-0.30706,0.00024,19.15247]
[1777643948147,26.63,78715.26,14.9,-0.30706,0.00024,19.15247]
[1777643952207,26.63,78714.38,14.9,-0.30728,0.00024,19.15817]
[1777643952585,26.63,78714.38,14.9,-0.30728,0.00024,19.15817]
[1777643952588,26.63,78714.38,14.9,-0.30728,0.00024,19.15817]
[1777643958026,26.63,78717.71,14.9,-0.30647,0.00024,19.13693]
[1777643963061,26.63,78718.22,14.9,-0.30636,0.00024,19.13382]
[1777643968096,26.63,78719.33,14.9,-0.30609,0.00024,19.1268]
[1777643970231,26.63,78720.07,14.9,-0.30592,0.00024,19.12207]
[1777643970690,26.63,78720.07,14.9,-0.30592,0.00024,19.12207]
[1777643970697,26.63,78720.07,14.9,-0.30592,0.00024,19.12207]
[1777643972434,26.63,78722.5,14.9,-0.3053,0.00024,19.10172]
[1777643972437,26.63,78722.95,14.9,-0.30519,0.00024,19.09878]
[1777643976637,26.63,78722.06,14.9,-0.3054,0.00024,19.10441]
[1777643976718,26.63,78720.34,14.9,-0.30581,0.00024,19.11547]
[1777643978324,26.63,78708.65,14.9,-0.30864,0.00024,19.19029]
[1777643980534,26.63,78708.3,14.9,-0.30872,0.00024,19.19245]
[1777643980593,26.63,78707.04,14.9,-0.30903,0.00024,19.20038]
[1777643981613,26.63,78707.04,14.9,-0.30903,0.00024,19.20038]
[1777643981714,26.63,78707.24,14.9,-0.30897,0.00024,19.199]
[1777643987420,26.63,78709.04,14.9,-0.30852,0.00024,19.18711]
[1777643991090,26.62,78712.91,14.9,-0.30757,0.00024,19.16211]
[1777643991257,26.62,78714.39,14.9,-0.30721,0.00024,19.15258]
[1777643993001,26.62,78714.52,14.9,-0.30718,0.00024,19.15167]
[1777643996291,26.62,78723.43,14.9,-0.30501,0.00024,19.09398]
[1777643997832,26.62,78728.71,14.9,-0.30373,0.00024,19.05969]
[1777644000158,26.62,78731.42,14.9,-0.30308,0.00024,19.0419]
[1777644000422,26.62,78731.42,14.9,-0.30308,0.00024,19.0419]
[1777644000483,26.62,78731.42,14.9,-0.30308,0.00024,19.0419]
[1777644000488,26.62,78731.42,14.9,-0.30308,0.00024,19.0419]
[1777644000596,26.62,78731.42,14.9,-0.30308,0.00024,19.0419]
[1777644000696,26.62,78731.42,14.9,-0.30308,0.00024,19.0419]
[1777644000700,26.62,78731.42,14.9,-0.30308,0.00024,19.0419]
[1777644000818,26.62,78731.42,14.9,-0.30308,0.00024,19.0419]
[1777644000922,26.62,78731.42,14.9,-0.30308,0.00024,19.0419]
[1777644001060,26.62,78732.46,14.9,-0.30283,0.00024,19.03505]
[1777644001576,26.62,78732.46,14.9,-0.30283,0.00024,19.03505]
[1777644001696,26.62,78722.61,14.9,-0.3052,0.00024,19.0991]
[1777644002245,26.62,78722.61,14.9,-0.3052,0.00024,19.0991]
[1777644002309,26.62,78722.61,14.9,-0.3052,0.00024,19.0991]
[1777644002622,26.62,78722.61,14.9,-0.3052,0.00024,19.0991]
[1777644002839,26.62,78717.41,14.9,-0.30646,0.00024,19.13259]
[1777644003043,26.62,78717.41,14.9,-0.30646,0.00024,19.13259]
[1777644003097,26.62,78717.41,14.9,-0.30646,0.00024,19.13259]
[1777644003373,26.62,78717.41,14.9,-0.30646,0.00024,19.13259]
[1777644003753,26.62,78717.41,14.9,-0.30646,0.00024,19.13259]
[1777644003602,26.62,78736.79,14.9,-0.30178,0.00024,19.0066]
[1777644004697,26.62,78747.91,14.9,-0.29911,0.00024,18.93316]
[1777644005373,26.62,78747.91,14.9,-0.29911,0.00024,18.93316]
[1777644006813,26.62,78743.53,14.9,-0.30016,0.00024,18.9621]
[1777644007356,26.62,78743.53,14.9,-0.30016,0.00024,18.9621]
[1777644007699,26.62,78738.06,14.9,-0.30147,0.00024,18.99808]
[1777644007838,26.62,78738.06,14.9,-0.30147,0.00024,18.99808]
[1777644008274,26.62,78738.06,14.9,-0.30147,0.00024,18.99808]
[1777644009320,26.62,78733.74,14.9,-0.30251,0.00024,19.02638]
[1777644010088,26.62,78735.94,14.9,-0.30198,0.00024,19.01193]
[1777644010415,26.62,78735.94,14.9,-0.30198,0.00024,19.01193]
[1777644011351,26.62,78737.52,14.9,-0.3016,0.00024,19.00154]
[1777644013262,26.62,78738.9,14.9,-0.30126,0.00024,18.99243]
[1777644013359,26.62,78738.9,14.9,-0.30126,0.00024,18.99243]
[1777644014704,26.62,78741.62,14.9,-0.30061,0.00024,18.97451]
[1777644014766,26.62,78744.52,14.9,-0.29991,0.00024,18.95536]
[1777644015037,26.62,78744.52,14.9,-0.29991,0.00024,18.95536]
[1777644015366,26.62,78744.52,14.9,-0.29991,0.00024,18.95536]
[1777644015740,26.62,78744.52,14.9,-0.29991,0.00024,18.95536]
[1777644015754,26.62,78751.94,14.9,-0.29814,0.00024,18.90606]
[1777644016025,26.62,78751.94,14.9,-0.29814,0.00024,18.90606]
[1777644016667,26.62,78751.94,14.9,-0.29814,0.00024,18.90606]
[1777644016748,26.62,78767.04,14.9,-0.29454,0.00024,18.80473]
[1777644016854,26.62,78767.04,14.9,-0.29454,0.00024,18.80473]
[1777644017535,26.62,78767.04,14.9,-0.29454,0.00024,18.80473]
[1777644017682,26.62,78785.13,14.9,-0.29026,0.00024,18.68144]
[1777644019337,26.62,78790.43,14.9,-0.28901,0.00024,18.64498]
[1777644019698,26.62,78774.6,14.9,-0.29275,0.00024,18.7536]
[1777644020620,26.62,78767.21,14.9,-0.2945,0.00024,18.80371]
[1777644022354,26.62,78765.22,14.9,-0.29497,0.00024,18.81709]
[1777644022843,26.62,78771.12,14.9,-0.29357,0.00024,18.77709]
[1777644023497,26.62,78779.48,14.9,-0.29159,0.00024,18.72003]
[1777644024222,26.62,78779.48,14.9,-0.29159,0.00024,18.72003]
[1777644024356,26.62,78779.48,14.9,-0.29159,0.00024,18.72003]
[1777644024504,26.62,78774.51,14.9,-0.29276,0.00024,18.75387]
[1777644025816,26.62,78771.17,14.9,-0.29355,0.00024,18.77656]
[1777644026533,26.62,78771.17,14.9,-0.29355,0.00024,18.77656]
[1777644027916,26.62,78764.41,14.9,-0.29515,0.00024,18.82218]
[1777644028720,26.62,78764.41,14.9,-0.29515,0.00024,18.82218]
[1777644028785,26.62,78764.41,14.9,-0.29515,0.00024,18.82218]
[1777644028781,26.62,78760.3,14.9,-0.29613,0.00024,18.84977]
[1777644029212,26.62,78760.3,14.9,-0.29613,0.00024,18.84977]
[1777644029237,26.62,78760.3,14.9,-0.29613,0.00024,18.84977]
[1777644029364,26.62,78760.3,14.9,-0.29613,0.00024,18.84977]
[1777644029547,26.62,78760.3,14.9,-0.29613,0.00024,18.84977]
[1777644029604,26.62,78760.3,14.9,-0.29613,0.00024,18.84977]
[1777644029788,26.62,78738.12,14.9,-0.30143,0.00024,18.99703]
[1777644030567,26.62,78738.12,14.9,-0.30143,0.00024,18.99703]
[1777644030607,26.62,78738.12,14.9,-0.30143,0.00024,18.99703]
[1777644030697,26.62,78734.78,14.9,-0.30223,0.00024,19.01895]
[1777644031705,26.61,78743.77,14.9,-0.30004,0.00024,18.95492]
[1777644032154,26.61,78743.77,14.9,-0.30004,0.00024,18.95492]
[1777644032293,26.61,78743.77,14.9,-0.30004,0.00024,18.95492]
[1777644032563,26.61,78753.95,14.9,-0.2976,0.00024,18.88722]
[1777644034980,26.61,78755.48,14.9,-0.29723,0.00024,18.87693]
[1777644035584,26.61,78752.88,14.9,-0.29785,0.00024,18.89431]
[1777644036231,26.61,78752.88,14.9,-0.29785,0.00024,18.89431]
[1777644036301,26.61,78752.88,14.9,-0.29785,0.00024,18.89431]
[1777644037305,26.61,78748.77,14.9,-0.29883,0.00024,18.92165]
[1777644037339,26.61,78748.77,14.9,-0.29883,0.00024,18.92165]
[1777644037598,26.61,78744.02,14.9,-0.29997,0.00024,18.95311]
[1777644038769,26.61,78744.02,14.9,-0.29997,0.00024,18.95311]
[1777644039096,26.61,78744.26,14.9,-0.29991,0.00024,18.95146]
[1777644041677,26.61,78741.84,14.9,-0.30049,0.00024,18.96732]
[1777644041678,26.61,78743.39,14.9,-0.30011,0.00024,18.95702]
[1777644042200,26.61,78743.39,14.9,-0.30011,0.00024,18.95702]
[1777644042758,26.61,78748.47,14.9,-0.29889,0.00024,18.92332]
[1777644046011,26.61,78753.31,14.9,-0.29773,0.00024,18.89095]
[1777644048794,26.61,78745.19,14.9,-0.29967,0.00024,18.94491]
[1777644048841,26.61,78745.19,14.9,-0.29967,0.00024,18.94491]
[1777644048851,26.61,78745.19,14.9,-0.29967,0.00024,18.94491]
[1777644048988,26.61,78745.19,14.9,-0.29967,0.00024,18.94491]
[1777644049794,26.61,78726.47,14.9,-0.30417,0.00024,19.06765]
[1777644050936,26.61,78727.15,14.9,-0.30401,0.00024,19.0631]
[1777644051816,26.61,78735.89,14.9,-0.3019,0.00024,19.00587]
[1777644052355,26.61,78735.89,14.9,-0.3019,0.00024,19.00587]
[1777644052401,26.61,78735.89,14.9,-0.3019,0.00024,19.00587]
[1777644052497,26.61,78735.89,14.9,-0.3019,0.00024,19.00587]
[1777644052704,26.61,78740.07,14.9,-0.30089,0.00024,18.97828]
[1777644053355,26.61,78740.07,14.9,-0.30089,0.00024,18.97828]
[1777644053712,26.61,78740.01,14.9,-0.3009,0.00024,18.97851]
[1777644056736,26.61,78739.34,14.9,-0.30105,0.00024,18.98274]
[1777644056837,26.61,78738.16,14.9,-0.30133,0.00024,18.99042]
[1777644057739,26.61,78729.19,14.9,-0.30349,0.00024,19.04906]
[1777644058051,26.61,78729.19,14.9,-0.30349,0.00024,19.04906]
[1777644058432,26.61,78729.19,14.9,-0.30349,0.00024,19.04906]
[1777644058442,26.61,78729.19,14.9,-0.30349,0.00024,19.04906]
[1777644058684,26.61,78729.19,14.9,-0.30349,0.00024,19.04906]
[1777644058746,26.61,78716.85,14.9,-0.30647,0.00024,19.1289]
[1777644059524,26.61,78716.85,14.9,-0.30647,0.00024,19.1289]
[1777644060535,26.61,78714.63,14.9,-0.307,0.00024,19.14313]
[1777644060809,26.61,78714.63,14.9,-0.307,0.00024,19.14313]
[1777644061345,26.61,78712.02,14.9,-0.30763,0.00024,19.15981]
[1777644061477,26.61,78712.02,14.9,-0.30763,0.00024,19.15981]
[1777644061494,26.61,78712.02,14.9,-0.30763,0.00024,19.15981]
[1777644061513,26.61,78712.02,14.9,-0.30763,0.00024,19.15981]
[1777644061653,26.61,78712.02,14.9,-0.30763,0.00024,19.15981]
[1777644061736,26.61,78712.02,14.9,-0.30763,0.00024,19.15981]
[1777644061815,26.61,78712.02,14.9,-0.30763,0.00024,19.15981]
[1777644061821,26.6,78724.31,14.9,-0.30465,0.00024,19.08052]
[1777644062677,26.6,78724.31,14.9,-0.30465,0.00024,19.08052]
[1777644063032,26.6,78730.15,14.9,-0.30324,0.00024,19.04241]
[1777644063794,26.6,78723.57,14.9,-0.30483,0.00024,19.08512]
[1777644064761,26.6,78723.57,14.9,-0.30483,0.00024,19.08512]
[1777644064801,26.6,78724.52,14.9,-0.30459,0.00024,19.07887]
[1777644065875,26.6,78725.29,14.9,-0.3044,0.00024,19.07377]
[1777644066823,26.6,78729.01,14.9,-0.3035,0.00024,19.04948]
[1777644068623,26.6,78727.89,14.9,-0.30377,0.00024,19.05671]
[1777644068630,26.6,78727.89,14.9,-0.30377,0.00024,19.05671]
[1777644068654,26.6,78727.89,14.9,-0.30377,0.00024,19.05671]
[1777644068834,26.6,78727.89,14.9,-0.30377,0.00024,19.05671]
[1777644068832,26.6,78723.53,14.9,-0.30482,0.00024,19.08495]
[1777644069971,26.6,78723.87,14.9,-0.30474,0.00024,19.08269]
[1777644069999,26.6,78723.87,14.9,-0.30474,0.00024,19.08269]
[1777644070028,26.6,78723.87,14.9,-0.30474,0.00024,19.08269]
[1777644070194,26.6,78723.87,14.9,-0.30474,0.00024,19.08269]
[1777644070829,26.6,78723.87,14.9,-0.30474,0.00024,19.08269]
[1777644072086,26.6,78718.25,14.9,-0.30609,0.00024,19.11896]
[1777644072788,26.6,78717.88,14.9,-0.30618,0.00024,19.12129]
[1777644073657,26.6,78717.88,14.9,-0.30618,0.00024,19.12129]
[1777644074146,26.6,78716.71,14.9,-0.30646,0.00024,19.12879]
[1777644074198,26.6,78716.71,14.9,-0.30646,0.00024,19.12879]
[1777644074299,26.6,78716.71,14.9,-0.30646,0.00024,19.12879]
[1777644074694,26.6,78716.71,14.9,-0.30646,0.00024,19.12879]
[1777644074760,26.6,78716.71,14.9,-0.30646,0.00024,19.12879]
[1777644074789,26.6,78713.73,14.9,-0.30718,0.00024,19.14786]
[1777644075166,26.6,78713.73,14.9,-0.30718,0.00024,19.14786]
[1777644075203,26.6,78713.73,14.9,-0.30718,0.00024,19.14786]
[1777644075558,26.6,78713.73,14.9,-0.30718,0.00024,19.14786]
[1777644075856,26.6,78713.73,14.9,-0.30718,0.00024,19.14786]
[1777644075821,26.6,78721.82,14.9,-0.30522,0.00024,19.09576]
[1777644076125,26.6,78721.82,14.9,-0.30522,0.00024,19.09576]
[1777644076603,26.6,78729.31,14.9,-0.30341,0.00024,19.04704]
[1777644078316,26.6,78728.11,14.9,-0.3037,0.00024,19.05481]
[1777644079339,26.6,78732.25,14.9,-0.3027,0.00024,19.02772]
[1777644079460,26.6,78732.25,14.9,-0.3027,0.00024,19.02772]
[1777644079631,26.6,78732.25,14.9,-0.3027,0.00024,19.02772]
[1777644079766,26.6,78732.25,14.9,-0.3027,0.00024,19.02772]
[1777644079815,26.6,78732.86,14.9,-0.30255,0.00024,19.0237]
[1777644080036,26.6,78732.86,14.9,-0.30255,0.00024,19.0237]
[1777644080466,26.6,78732.86,14.9,-0.30255,0.00024,19.0237]
[1777644080583,26.6,78732.86,14.9,-0.30255,0.00024,19.0237]
[1777644080907,26.6,78733.47,14.9,-0.3024,0.00024,19.01961]
[1777644081582,26.6,78733.47,14.9,-0.3024,0.00024,19.01961]
[1777644081779,26.6,78726.68,14.9,-0.30403,0.00024,19.06377]
[1777644081938,26.6,78726.68,14.9,-0.30403,0.00024,19.06377]
[1777644081979,26.6,78726.68,14.9,-0.30403,0.00024,19.06377]
[1777644082578,26.6,78726.68,14.9,-0.30403,0.00024,19.06377]
[1777644082770,26.6,78717.56,14.9,-0.30624,0.00024,19.12272]
[1777644083230,26.6,78717.56,14.9,-0.30624,0.00024,19.12272]
[1777644083265,26.6,78707.96,14.9,-0.30856,0.00024,19.18423]
[1777644085823,26.6,78701.07,14.9,-0.31023,0.00024,19.22772]
[1777644088947,26.59,78701.59,14.9,-0.3101,0.00024,19.22426]
[1777644092046,26.59,78705.1,14.9,-0.3092,0.00024,19.19694]
[1777644092857,26.59,78705.1,14.9,-0.3092,0.00024,19.19694]
[1777644093842,26.59,78707.5,14.9,-0.30861,0.00024,19.18158]
[1777644093426,26.59,78715.57,14.9,-0.30665,0.00024,19.12989]
[1777644093868,26.59,78715.57,14.9,-0.30665,0.00024,19.12989]
[1777644093918,26.59,78715.57,14.9,-0.30665,0.00024,19.12989]
[1777644094117,26.59,78715.57,14.9,-0.30665,0.00024,19.12989]
[1777644094799,26.59,78715.57,14.9,-0.30665,0.00024,19.12989]
[1777644094850,26.59,78725.95,14.9,-0.30414,0.00024,19.06273]
[1777644095888,26.59,78730.05,14.9,-0.30315,0.00024,19.03599]
[1777644096068,26.59,78730.05,14.9,-0.30315,0.00024,19.03599]
[1777644096733,26.59,78730.05,14.9,-0.30315,0.00024,19.03599]
[1777644097229,26.59,78732.74,14.9,-0.3025,0.00024,19.01839]
[1777644097328,26.59,78732.74,14.9,-0.3025,0.00024,19.01839]
[1777644097827,26.59,78732.74,14.9,-0.3025,0.00024,19.01839]
[1777644097459,26.59,78742.01,14.9,-0.30027,0.00024,18.95746]
[1777644098824,26.59,78742.01,14.9,-0.30027,0.00024,18.95746]
[1777644098803,26.59,78755.74,14.9,-0.29699,0.00024,18.86611]
[1777644098895,26.59,78755.74,14.9,-0.29699,0.00024,18.86611]
[1777644100867,26.59,78749.19,14.9,-0.29855,0.00024,18.90967]
[1777644101841,26.59,78749.19,14.9,-0.29855,0.00024,18.90967]
[1777644103820,26.59,78741.54,14.9,-0.30037,0.00024,18.96002]
[1777644104238,26.59,78741.54,14.9,-0.30037,0.00024,18.96002]
[1777644106489,26.59,78745.9,14.9,-0.29931,0.00024,18.93101]
[1777644106622,26.59,78748.67,14.9,-0.29864,0.00024,18.91233]
[1777644108833,26.59,78749.08,14.9,-0.29854,0.00024,18.90946]
[1777644109973,26.58,78754.76,14.9,-0.29717,0.00024,18.8713]
[1777644110184,26.58,78754.76,14.9,-0.29717,0.00024,18.8713]
[1777644110221,26.58,78754.76,14.9,-0.29717,0.00024,18.8713]
[1777644110228,26.58,78754.76,14.9,-0.29717,0.00024,18.8713]
[1777644110521,26.58,78754.76,14.9,-0.29717,0.00024,18.8713]
[1777644110702,26.58,78754.76,14.9,-0.29717,0.00024,18.8713]
[1777644110794,26.58,78754.76,14.9,-0.29717,0.00024,18.8713]
[1777644110962,26.58,78759.13,14.9,-0.29613,0.00024,18.84189]
[1777644111356,26.58,78759.13,14.9,-0.29613,0.00024,18.84189]
[1777644113357,26.58,78753.9,14.9,-0.29737,0.00024,18.87675]
[1777644113659,26.58,78753.9,14.9,-0.29737,0.00024,18.87675]
[1777644115441,26.58,78757.18,14.9,-0.29658,0.00024,18.85456]
[1777644115575,26.58,78757.18,14.9,-0.29658,0.00024,18.85456]
[1777644115696,26.58,78757.18,14.9,-0.29658,0.00024,18.85456]
[1777644115885,26.58,78757.67,14.9,-0.29646,0.00024,18.85117]
[1777644115936,26.58,78757.67,14.9,-0.29646,0.00024,18.85117]
[1777644115970,26.58,78757.67,14.9,-0.29646,0.00024,18.85117]
[1777644116836,26.58,78724.09,14.9,-0.30452,0.00024,19.07284]
[1777644117007,26.58,78724.09,14.9,-0.30452,0.00024,19.07284]
[1777644117394,26.58,78712.73,14.9,-0.30726,0.00024,19.14603]
[1777644122071,26.58,78710.85,14.9,-0.3077,0.00024,19.15753]
[1777644123014,26.58,78714.09,14.9,-0.30691,0.00024,19.13663]
[1777644124134,26.58,78713.44,14.9,-0.30706,0.00024,19.14068]
[1777644126301,26.57,78713.75,14.9,-0.30698,0.00024,19.13856]
[1777644126758,26.57,78713.17,14.9,-0.30711,0.00024,19.14204]
[1777644127504,26.57,78713.17,14.9,-0.30711,0.00024,19.14204]
[1777644127593,26.57,78714.16,14.9,-0.30687,0.00024,19.13553]
[1777644128359,26.57,78714.16,14.9,-0.30687,0.00024,19.13553]
[1777644134557,26.57,78708.24,14.9,-0.30829,0.00024,19.1731]
[1777644135111,26.57,78709.11,14.9,-0.30808,0.00024,19.1674]
[1777644139220,26.57,78706.52,14.9,-0.30869,0.00024,19.1836]
[1777644139226,26.57,78706.52,14.9,-0.30869,0.00024,19.1836]
[1777644139253,26.57,78706.52,14.9,-0.30869,0.00024,19.1836]
[1777644139788,26.57,78706.52,14.9,-0.30869,0.00024,19.1836]
[1777644139824,26.57,78697.64,14.9,-0.31085,0.00024,19.23988]
[1777644140690,26.57,78691.3,14.9,-0.3124,0.00024,19.27966]
[1777644141468,26.57,78691.3,14.9,-0.3124,0.00024,19.27966]
[1777644143089,26.57,78700.74,14.9,-0.31009,0.00024,19.21998]
[1777644145157,26.56,78700.93,14.9,-0.31003,0.00024,19.21855]
[1777644145223,26.56,78700.93,14.9,-0.31003,0.00024,19.21855]
[1777644145225,26.56,78700.93,14.9,-0.31003,0.00024,19.21855]
[1777644145304,26.56,78700.93,14.9,-0.31003,0.00024,19.21855]
[1777644145514,26.56,78700.93,14.9,-0.31003,0.00024,19.21855]
[1777644145907,26.56,78700.93,14.9,-0.31003,0.00024,19.21855]
[1777644145849,26.56,78697.4,14.9,-0.31089,0.00024,19.24072]
[1777644146007,26.56,78697.4,14.9,-0.31089,0.00024,19.24072]
[1777644146171,26.56,78697.4,14.9,-0.31089,0.00024,19.24072]
[1777644146232,26.56,78697.4,14.9,-0.31089,0.00024,19.24072]
[1777644146360,26.56,78697.4,14.9,-0.31089,0.00024,19.24072]
[1777644146847,26.56,78681.79,14.9,-0.31471,0.00025,19.33847]
[1777644147915,26.56,78681.79,14.9,-0.31471,0.00025,19.33847]
[1777644148509,26.56,78687.66,14.9,-0.31326,0.00024,19.30164]
[1777644149358,26.56,78687.66,14.9,-0.31326,0.00024,19.30164]
[1777644149665,26.56,78688.03,14.9,-0.31316,0.00024,19.29919]
[1777644154681,26.56,78683.67,14.9,-0.31419,0.00025,19.32128]
[1777644154856,26.56,78685.4,14.9,-0.31376,0.00025,19.31039]
[1777644155351,26.56,78685.4,14.9,-0.31376,0.00025,19.31039]
[1777644155416,26.56,78685.4,14.9,-0.31376,0.00025,19.31039]
[1777644155630,26.56,78685.4,14.9,-0.31376,0.00025,19.31039]
[1777644155673,26.56,78685.4,14.9,-0.31376,0.00025,19.31039]
[1777644155878,26.56,78676.4,14.9,-0.31596,0.00025,19.36604]
[1777644157080,26.56,78676.17,14.9,-0.31602,0.00025,19.36743]
[1777644157925,26.56,78676.17,14.9,-0.31602,0.00025,19.36743]
[1777644157846,26.56,78659.35,14.9,-0.32016,0.00025,19.47012]
[1777644158182,26.56,78659.35,14.9,-0.32016,0.00025,19.47012]
[1777644158354,26.56,78659.35,14.9,-0.32016,0.00025,19.47012]
[1777644158476,26.56,78654.67,14.9,-0.32132,0.00025,19.49823]
[1777644159672,26.56,78654.67,14.9,-0.32132,0.00025,19.49823]
[1777644159866,26.56,78654.67,14.9,-0.32132,0.00025,19.49823]
[1777644159884,26.56,78654.67,14.9,-0.32132,0.00025,19.49823]
[1777644159907,26.56,78654.67,14.9,-0.32132,0.00025,19.49823]
[1777644159933,26.56,78652.96,14.9,-0.32174,0.00025,19.50842]
[1777644160170,26.56,78652.96,14.9,-0.32174,0.00025,19.50842]
[1777644160419,26.56,78652.96,14.9,-0.32174,0.00025,19.50842]
[1777644160723,26.56,78652.96,14.9,-0.32174,0.00025,19.50842]
[1777644160751,26.56,78630.44,14.9,-0.32735,0.00025,19.64165]
[1777644161837,26.56,78630.44,14.9,-0.32735,0.00025,19.64165]
[1777644161869,26.56,78630.44,14.9,-0.32735,0.00025,19.64165]
[1777644162241,26.55,78627.79,14.9,-0.328,0.00025,19.65696]
[1777644162501,26.55,78631.18,14.9,-0.32715,0.00025,19.63705]
[1777644163291,26.55,78631.18,14.9,-0.32715,0.00025,19.63705]
[1777644163514,26.55,78631.18,14.9,-0.32715,0.00025,19.63705]
[1777644163578,26.55,78631.18,14.9,-0.32715,0.00025,19.63705]
[1777644163720,26.55,78631.18,14.9,-0.32715,0.00025,19.63705]
[1777644163779,26.55,78626.08,14.9,-0.32842,0.00025,19.66657]
[1777644164501,26.55,78626.08,14.9,-0.32842,0.00025,19.66657]
[1777644164654,26.55,78626.08,14.9,-0.32842,0.00025,19.66657]
[1777644164892,26.55,78626.08,14.9,-0.32842,0.00025,19.66657]
[1777644164897,26.55,78626.08,14.9,-0.32842,0.00025,19.66657]
[1777644164973,26.55,78624.8,14.9,-0.32874,0.00025,19.67394]
[1777644165216,26.55,78624.8,14.9,-0.32874,0.00025,19.67394]
[1777644165355,26.55,78624.8,14.9,-0.32874,0.00025,19.67394]
[1777644165942,26.55,78626.57,14.9,-0.32829,0.00025,19.66356]
[1777644166301,26.55,78626.57,14.9,-0.32829,0.00025,19.66356]
[1777644168686,26.55,78630.03,14.9,-0.32742,0.00025,19.64321]
[1777644169072,26.55,78628.55,14.9,-0.32778,0.00025,19.65172]
[1777644169354,26.55,78628.55,14.9,-0.32778,0.00025,19.65172]
[1777644170355,26.55,78625.01,14.9,-0.32866,0.00025,19.67217]
[1777644175450,26.54,78629.84,14.9,-0.32743,0.00025,19.64353]
[1777644175543,26.54,78629.84,14.9,-0.32743,0.00025,19.64353]
[1777644175583,26.54,78629.84,14.9,-0.32743,0.00025,19.64353]
[1777644175611,26.54,78629.84,14.9,-0.32743,0.00025,19.64353]
[1777644175843,26.54,78631.93,14.9,-0.3269,0.00025,19.63123]
[1777644176028,26.54,78631.93,14.9,-0.3269,0.00025,19.63123]
[1777644176210,26.54,78631.93,14.9,-0.3269,0.00025,19.63123]
[1777644176341,26.54,78631.93,14.9,-0.3269,0.00025,19.63123]
[1777644176784,26.54,78639.23,14.9,-0.32508,0.00025,19.58819]
[1777644178741,26.54,78643.95,14.9,-0.32389,0.00025,19.56009]
[1777644178764,26.54,78643.95,14.9,-0.32389,0.00025,19.56009]
[1777644178786,26.54,78641.92,14.9,-0.32439,0.00025,19.572]
[1777644179814,26.54,78641.92,14.9,-0.32439,0.00025,19.572]
[1777644181767,26.54,78639.0,14.9,-0.32511,0.00025,19.58901]
[1777644181889,26.54,78636.02,14.9,-0.32585,0.00025,19.60643]
[1777644182010,26.54,78636.02,14.9,-0.32585,0.00025,19.60643]
[1777644182282,26.54,78636.02,14.9,-0.32585,0.00025,19.60643]
[1777644182362,26.54,78636.02,14.9,-0.32585,0.00025,19.60643]
[1777644182642,26.54,78646.25,14.9,-0.32329,0.00025,19.54567]
[1777644183602,26.54,78646.25,14.9,-0.32329,0.00025,19.54567]
[1777644183897,26.54,78646.25,14.9,-0.32329,0.00025,19.54567]
[1777644183867,26.53,78668.56,14.9,-0.31776,0.00025,19.41069]
[1777644184354,26.53,78668.56,14.9,-0.31776,0.00025,19.41069]
[1777644184595,26.53,78668.56,14.9,-0.31776,0.00025,19.41069]
[1777644184893,26.53,78675.04,14.9,-0.31615,0.00025,19.37074]
[1777644184981,26.53,78675.04,14.9,-0.31615,0.00025,19.37074]
[1777644186785,26.53,78679.08,14.9,-0.31515,0.00025,19.34559]
[1777644187354,26.53,78681.39,14.9,-0.31458,0.00025,19.33109]
[1777644187640,26.53,78681.39,14.9,-0.31458,0.00025,19.33109]
[1777644187714,26.53,78681.39,14.9,-0.31458,0.00025,19.33109]
[1777644187919,26.53,78680.45,14.9,-0.3148,0.00025,19.33679]
[1777644189013,26.53,78676.44,14.9,-0.31579,0.00025,19.36154]
[1777644189357,26.53,78676.44,14.9,-0.31579,0.00025,19.36154]
[1777644189691,26.53,78670.13,14.9,-0.31734,0.00025,19.40029]
[1777644190498,26.53,78670.13,14.9,-0.31734,0.00025,19.40029]
[1777644190698,26.53,78672.46,14.9,-0.31676,0.00025,19.38582]
[1777644191862,26.53,78672.46,14.9,-0.31676,0.00025,19.38582]
[1777644195213,26.52,78675.64,14.9,-0.31595,0.00025,19.36546]
[1777644195375,26.52,78675.64,14.9,-0.31595,0.00025,19.36546]
[1777644195643,26.52,78675.64,14.9,-0.31595,0.00025,19.36546]
[1777644195909,26.52,78675.64,14.9,-0.31595,0.00025,19.36546]
[1777644195917,26.52,78675.64,14.9,-0.31595,0.00025,19.36546]
[1777644195910,26.52,78645.0,14.9,-0.32352,0.00025,19.55114]
[1777644196261,26.52,78645.0,14.9,-0.32352,0.00025,19.55114]
[1777644196295,26.52,78645.0,14.9,-0.32352,0.00025,19.55114]
[1777644196881,26.52,78627.07,14.9,-0.32799,0.00025,19.65644]
[1777644197346,26.52,78627.07,14.9,-0.32799,0.00025,19.65644]
[1777644197641,26.52,78627.07,14.9,-0.32799,0.00025,19.65644]
[1777644197912,26.52,78633.64,14.9,-0.32633,0.00025,19.61773]
[1777644198058,26.52,78633.64,14.9,-0.32633,0.00025,19.61773]
[1777644198197,26.52,78633.64,14.9,-0.32633,0.00025,19.61773]
[1777644198419,26.52,78633.64,14.9,-0.32633,0.00025,19.61773]
[1777644198768,26.52,78634.44,14.9,-0.32612,0.00025,19.61277]
[1777644203804,26.51,78635.29,14.9,-0.32587,0.00025,19.60675]
[1777644207884,26.51,78634.95,14.9,-0.32593,0.00025,19.60814]
[1777644207928,26.5,78633.83,14.9,-0.3262,0.00025,19.61452]
[1777644213347,26.5,78633.99,14.9,-0.32609,0.00025,19.60783]
[1777644218911,26.49,78634.93,14.9,-0.3258,0.00025,19.60106]
[1777644222695,26.48,78635.77,14.9,-0.32557,0.00025,19.59548]
[1777644224176,26.48,78635.74,14.9,-0.32556,0.00025,19.59526]
[1777644227305,26.48,78634.29,14.9,-0.32589,0.00025,19.60319]
[1777644227385,26.48,78634.29,14.9,-0.32589,0.00025,19.60319]
[1777644227389,26.48,78634.29,14.9,-0.32589,0.00025,19.60319]
[1777644227497,26.48,78634.29,14.9,-0.32589,0.00025,19.60319]
[1777644227700,26.48,78634.29,14.9,-0.32589,0.00025,19.60319]
[1777644227749,26.48,78634.29,14.9,-0.32589,0.00025,19.60319]
[1777644227793,26.48,78634.29,14.9,-0.32589,0.00025,19.60319]
[1777644227870,26.48,78634.29,14.9,-0.32589,0.00025,19.60319]
[1777644227881,26.48,78634.29,14.9,-0.32589,0.00025,19.60319]
[1777644227958,26.48,78634.29,14.9,-0.32589,0.00025,19.60319]
[1777644227962,26.48,78634.29,14.9,-0.32589,0.00025,19.60319]
[1777644228002,26.47,78668.25,14.9,-0.31744,0.00025,19.39847]
[1777644228898,26.47,78668.25,14.9,-0.31744,0.00025,19.39847]
[1777644228982,26.47,78682.4,14.9,-0.31394,0.00025,19.31054]
[1777644230307,26.47,78681.45,14.9,-0.31416,0.00025,19.31628]
[1777644231017,26.47,78681.89,14.9,-0.31404,0.00025,19.3133]
[1777644234208,26.47,78687.32,14.9,-0.31268,0.00025,19.27858]
[1777644234356,26.47,78687.32,14.9,-0.31268,0.00025,19.27858]
[1777644234901,26.47,78687.32,14.9,-0.31268,0.00025,19.27858]
[1777644234923,26.46,78687.32,14.9,-0.31267,0.00025,19.27823]
[1777644235892,26.46,78695.33,14.9,-0.31069,0.00025,19.22731]
[1777644240032,26.46,78698.42,14.9,-0.30991,0.00024,19.20706]
[1777644239936,26.46,78705.37,14.9,-0.30819,0.00024,19.16209]
[1777644240613,26.45,78706.56,14.9,-0.30789,0.00024,19.15418]
[1777644241411,26.45,78706.56,14.9,-0.30789,0.00024,19.15418]
[1777644241983,26.45,78707.63,14.9,-0.30762,0.00024,19.14703]
[1777644242677,26.45,78707.63,14.9,-0.30762,0.00024,19.14703]
[1777644248208,26.45,78706.83,14.9,-0.30778,0.00024,19.15104]
[1777644248684,26.45,78706.83,14.9,-0.30778,0.00024,19.15104]
[1777644251618,26.44,78710.49,14.9,-0.30686,0.00024,19.12685]
[1777644253355,26.44,78706.48,14.9,-0.30783,0.00024,19.15237]
[1777644253842,26.44,78704.74,14.9,-0.30824,0.00024,19.16325]
[1777644254222,26.44,78704.74,14.9,-0.30824,0.00024,19.16325]
[1777644254244,26.44,78704.74,14.9,-0.30824,0.00024,19.16325]
[1777644254244,26.44,78704.74,14.9,-0.30824,0.00024,19.16325]
[1777644254377,26.44,78704.74,14.9,-0.30824,0.00024,19.16325]
[1777644254441,26.44,78704.74,14.9,-0.30824,0.00024,19.16325]
[1777644254564,26.44,78704.74,14.9,-0.30824,0.00024,19.16325]
[1777644254786,26.44,78704.74,14.9,-0.30824,0.00024,19.16325]
[1777644254988,26.44,78704.74,14.9,-0.30824,0.00024,19.16325]
[1777644255003,26.44,78699.18,14.9,-0.3096,0.00024,19.19868]
[1777644255235,26.44,78699.18,14.9,-0.3096,0.00024,19.19868]
[1777644255864,26.44,78699.18,14.9,-0.3096,0.00024,19.19868]
[1777644255947,26.44,78653.16,14.9,-0.32095,0.00025,19.48462]
[1777644256103,26.44,78653.16,14.9,-0.32095,0.00025,19.48462]
[1777644256486,26.44,78653.16,14.9,-0.32095,0.00025,19.48462]
[1777644256528,26.44,78653.16,14.9,-0.32095,0.00025,19.48462]
[1777644256590,26.44,78639.45,14.9,-0.32436,0.00025,19.56671]
[1777644257820,26.44,78639.45,14.9,-0.32436,0.00025,19.56671]
[1777644263223,26.43,78637.49,14.9,-0.32483,0.00025,19.57772]
[1777644265334,26.43,78637.01,14.9,-0.32494,0.00025,19.58045]
[1777644268000,26.43,78636.32,14.9,-0.32511,0.00025,19.58431]
[1777644268482,26.43,78635.45,14.9,-0.32531,0.00025,19.58921]
[1777644268575,26.43,78637.92,14.9,-0.32469,0.00025,19.57444]
[1777644269155,26.43,78637.92,14.9,-0.32469,0.00025,19.57444]
[1777644269885,26.43,78640.47,14.9,-0.32405,0.00025,19.55916]
[1777644271007,26.43,78640.47,14.9,-0.32405,0.00025,19.55916]
[1777644271151,26.43,78641.25,14.9,-0.32385,0.00025,19.55451]
[1777644271203,26.43,78641.25,14.9,-0.32385,0.00025,19.55451]
[1777644272104,26.42,78641.28,14.9,-0.32381,0.00025,19.54946]
[1777644272128,26.42,78641.28,14.9,-0.32381,0.00025,19.54946]
[1777644272916,26.42,78640.77,14.9,-0.32393,0.00025,19.55234]
[1777644275109,26.42,78637.65,14.9,-0.32469,0.00025,19.57058]
[1777644276253,26.42,78634.85,14.9,-0.3254,0.00025,19.58719]
[1777644277543,26.42,78633.92,14.9,-0.32561,0.00025,19.59232]
[1777644277556,26.42,78635.46,14.9,-0.32523,0.00025,19.5832]
[1777644278832,26.42,78635.46,14.9,-0.32523,0.00025,19.5832]
[1777644278934,26.42,78636.58,14.9,-0.32493,0.00025,19.57619]
[1777644280148,26.42,78634.97,14.9,-0.32533,0.00025,19.58556]
[1777644280607,26.42,78634.97,14.9,-0.32533,0.00025,19.58556]
[1777644280679,26.41,78636.09,14.9,-0.32504,0.00025,19.57872]
[1777644285650,26.41,78640.33,14.9,-0.32396,0.00025,19.55302]
[1777644290752,26.4,78635.09,14.9,-0.32524,0.00025,19.58335]
[1777644290798,26.4,78635.09,14.9,-0.32524,0.00025,19.58335]
[1777644290901,26.4,78634.51,14.9,-0.32537,0.00025,19.58644]
[1777644291452,26.4,78634.51,14.9,-0.32537,0.00025,19.58644]
[1777644291548,26.4,78633.3,14.9,-0.32567,0.00025,19.5936]
[1777644292921,26.4,78633.3,14.9,-0.32567,0.00025,19.5936]
[1777644293294,26.4,78635.41,14.9,-0.32513,0.00025,19.58075]
[1777644293494,26.4,78635.41,14.9,-0.32513,0.00025,19.58075]
[1777644293698,26.4,78635.41,14.9,-0.32513,0.00025,19.58075]
[1777644293782,26.4,78635.41,14.9,-0.32513,0.00025,19.58075]
[1777644293884,26.4,78635.41,14.9,-0.32513,0.00025,19.58075]
[1777644294008,26.4,78648.77,14.9,-0.32178,0.00025,19.50056]
[1777644294284,26.4,78648.77,14.9,-0.32178,0.00025,19.50056]
[1777644294883,26.4,78648.77,14.9,-0.32178,0.00025,19.50056]
[1777644295082,26.4,78648.77,14.9,-0.32178,0.00025,19.50056]
[1777644295070,26.4,78660.75,14.9,-0.31878,0.00025,19.42749]
[1777644295251,26.4,78660.75,14.9,-0.31878,0.00025,19.42749]
[1777644295312,26.4,78660.75,14.9,-0.31878,0.00025,19.42749]
[1777644295496,26.4,78660.75,14.9,-0.31878,0.00025,19.42749]
[1777644295884,26.4,78673.44,14.9,-0.31563,0.00025,19.349]
[1777644297163,26.4,78676.86,14.9,-0.31478,0.00025,19.32769]
[1777644298106,26.39,78676.78,14.9,-0.31479,0.00025,19.32789]
[1777644301918,26.39,78679.3,14.9,-0.31415,0.00025,19.31171]
[1777644305335,26.39,78681.62,14.9,-0.31357,0.00025,19.29674]
[1777644305927,26.39,78673.47,14.9,-0.31557,0.00025,19.34746]
[1777644306875,26.39,78673.47,14.9,-0.31557,0.00025,19.34746]
[1777644307002,26.39,78673.47,14.9,-0.31557,0.00025,19.34746]
[1777644307050,26.39,78667.02,14.9,-0.31716,0.00025,19.38729]
[1777644307366,26.39,78667.02,14.9,-0.31716,0.00025,19.38729]
[1777644307468,26.39,78667.02,14.9,-0.31716,0.00025,19.38729]
[1777644307911,26.39,78648.74,14.9,-0.32171,0.00025,19.49888]
[1777644309992,26.39,78644.45,14.9,-0.32278,0.00025,19.52457]
[1777644310041,26.39,78644.45,14.9,-0.32278,0.00025,19.52457]
[1777644310035,26.38,78644.13,14.9,-0.32285,0.00025,19.52631]
[1777644310214,26.38,78644.13,14.9,-0.32285,0.00025,19.52631]
[1777644311542,26.38,78641.1,14.9,-0.3236,0.00025,19.54436]
[1777644311807,26.38,78641.1,14.9,-0.3236,0.00025,19.54436]
[1777644312067,26.38,78638.43,14.9,-0.32427,0.00025,19.56017]
[1777644314796,26.38,78639.49,14.9,-0.32399,0.00025,19.55351]
[1777644317896,26.38,78636.88,14.9,-0.32463,0.00025,19.56877]
[1777644317983,26.38,78636.88,14.9,-0.32463,0.00025,19.56877]
[1777644318053,26.38,78636.88,14.9,-0.32463,0.00025,19.56877]
[1777644318140,26.38,78636.88,14.9,-0.32463,0.00025,19.56877]
[1777644318031,26.38,78635.3,14.9,-0.32501,0.00025,19.57788]
[1777644318367,26.38,78635.3,14.9,-0.32501,0.00025,19.57788]
[1777644319052,26.38,78621.62,14.9,-0.32845,0.00025,19.65843]
[1777644321318,26.37,78616.79,14.9,-0.32961,0.00025,19.6852]
[1777644323673,26.36,78623.15,14.9,-0.32796,0.00025,19.64681]
[1777644328687,26.35,78625.39,14.9,-0.32737,0.00025,19.63307]
[1777644333722,26.35,78622.03,14.9,-0.32817,0.00025,19.64771]
[1777644335176,26.35,78621.13,14.9,-0.32839,0.00025,19.65289]
[1777644335737,26.35,78621.04,14.9,-0.32841,0.00025,19.65326]
[1777644337923,26.35,78620.48,14.9,-0.32854,0.00025,19.65639]
[1777644338008,26.35,78619.95,14.9,-0.32867,0.00025,19.65933]
[1777644339872,26.34,78617.83,14.9,-0.3292,0.00025,19.67154]
[1777644340073,26.34,78616.16,14.9,-0.32961,0.00025,19.68109]
[1777644340363,26.34,78616.16,14.9,-0.32961,0.00025,19.68109]
[1777644340772,26.34,78605.24,14.9,-0.33237,0.00025,19.74395]
[1777644343744,26.32,78606.11,14.9,-0.33202,0.00025,19.73591]
[1777644344396,26.31,78606.67,14.9,-0.33182,0.00025,19.73126]
[1777644344800,26.31,78606.73,14.9,-0.3318,0.00025,19.73076]
[1777644347107,26.31,78613.2,14.9,-0.33015,0.00025,19.6931]
[1777644347225,26.31,78613.2,14.9,-0.33015,0.00025,19.6931]
[1777644347262,26.31,78613.2,14.9,-0.33015,0.00025,19.6931]
[1777644347288,26.31,78613.2,14.9,-0.33015,0.00025,19.6931]
[1777644347306,26.31,78613.2,14.9,-0.33015,0.00025,19.6931]
[1777644347451,26.31,78613.2,14.9,-0.33015,0.00025,19.6931]
[1777644347590,26.31,78613.2,14.9,-0.33015,0.00025,19.6931]
[1777644347650,26.31,78613.2,14.9,-0.33015,0.00025,19.6931]
[1777644347770,26.31,78613.2,14.9,-0.33015,0.00025,19.6931]
[1777644347809,26.31,78613.2,14.9,-0.33015,0.00025,19.6931]
[1777644347910,26.31,78613.2,14.9,-0.33015,0.00025,19.6931]
[1777644348008,26.31,78602.59,14.9,-0.33283,0.00025,19.75409]
[1777644348391,26.31,78602.59,14.9,-0.33283,0.00025,19.75409]
[1777644348635,26.31,78602.59,14.9,-0.33283,0.00025,19.75409]
[1777644348652,26.31,78602.59,14.9,-0.33283,0.00025,19.75409]
[1777644349006,26.3,78601.04,14.9,-0.33318,0.00025,19.76192]
[1777644349259,26.3,78601.04,14.9,-0.33318,0.00025,19.76192]
[1777644349282,26.3,78601.04,14.9,-0.33318,0.00025,19.76192]
[1777644350100,26.3,78601.04,14.9,-0.33318,0.00025,19.76192]
[1777644351235,26.28,78604.07,14.9,-0.33234,0.00025,19.74281]
[1777644351606,26.28,78604.07,14.9,-0.33234,0.00025,19.74281]
[1777644351624,26.28,78604.07,14.9,-0.33234,0.00025,19.74281]
[1777644351639,26.28,78604.07,14.9,-0.33234,0.00025,19.74281]
[1777644352749,26.28,78601.61,14.9,-0.33296,0.00025,19.75676]
[1777644352868,26.28,78601.61,14.9,-0.33296,0.00025,19.75676]
[1777644353567,26.28,78601.11,14.9,-0.33308,0.00025,19.75947]
[1777644354799,26.28,78604.19,14.9,-0.33229,0.00025,19.74167]
[1777644354872,26.28,78604.31,14.9,-0.33225,0.00025,19.74084]
[1777644357241,26.28,78605.67,14.9,-0.33189,0.00025,19.73268]
[1777644357368,26.28,78605.67,14.9,-0.33189,0.00025,19.73268]
[1777644357640,26.28,78605.67,14.9,-0.33189,0.00025,19.73268]
[1777644358096,26.28,78623.16,14.9,-0.32745,0.00025,19.63059]
[1777644358335,26.28,78623.16,14.9,-0.32745,0.00025,19.63059]
[1777644358574,26.28,78623.16,14.9,-0.32745,0.00025,19.63059]
[1777644359022,26.28,78623.16,14.9,-0.32745,0.00025,19.63059]
[1777644359208,26.28,78624.66,14.9,-0.32706,0.00025,19.62158]
[1777644360121,26.27,78630.33,14.9,-0.32563,0.00025,19.58782]
[1777644361007,26.27,78630.33,14.9,-0.32563,0.00025,19.58782]
[1777644361015,26.27,78630.33,14.9,-0.32563,0.00025,19.58782]
[1777644361108,26.27,78631.43,14.9,-0.32534,0.00025,19.58114]
[1777644361573,26.27,78631.43,14.9,-0.32534,0.00025,19.58114]
[1777644361921,26.27,78631.8,14.9,-0.32524,0.00025,19.57881]
[1777644364262,26.27,78632.44,14.9,-0.32507,0.00025,19.57475]
[1777644364941,26.27,78633.08,14.9,-0.32491,0.00025,19.57081]
[1777644365315,26.27,78633.08,14.9,-0.32491,0.00025,19.57081]
[1777644365948,26.27,78636.04,14.9,-0.32416,0.00025,19.55298]
[1777644369420,26.27,78635.23,14.9,-0.32435,0.00025,19.55753]
[1777644375016,26.26,78634.5,14.9,-0.32451,0.00025,19.56126]
[1777644377298,26.26,78633.58,14.9,-0.32472,0.00025,19.5664]
[1777644377414,26.26,78633.58,14.9,-0.32472,0.00025,19.5664]
[1777644378015,26.26,78633.58,14.9,-0.32472,0.00025,19.5664]
[1777644378033,26.26,78631.48,14.9,-0.32525,0.00025,19.57884]
[1777644378375,26.26,78631.48,14.9,-0.32525,0.00025,19.57884]
[1777644379040,26.26,78630.46,14.9,-0.3255,0.00025,19.58481]
[1777644383139,26.26,78632.7,14.9,-0.32492,0.00025,19.57112]
[1777644383400,26.26,78632.83,14.9,-0.32489,0.00025,19.57024]
[1777644385356,26.25,78639.35,14.9,-0.32324,0.00025,19.53087]
[1777644386913,26.25,78639.97,14.9,-0.32308,0.00025,19.52704]
[1777644387033,26.25,78639.97,14.9,-0.32308,0.00025,19.52704]
[1777644387178,26.25,78645.84,14.9,-0.3216,0.00025,19.49141]
[1777644388412,26.25,78650.97,14.9,-0.32031,0.00025,19.46005]
[1777644389109,26.25,78651.76,14.9,-0.3201,0.00025,19.45511]
[1777644390711,26.25,78652.72,14.9,-0.31986,0.00025,19.44913]
[1777644391124,26.25,78651.13,14.9,-0.32022,0.00025,19.45408]
[1777644395247,26.25,78650.84,14.9,-0.32028,0.00025,19.45546]
[1777644396172,26.25,78650.84,14.9,-0.32028,0.00025,19.45546]
[1777644396180,26.25,78650.64,14.9,-0.32033,0.00025,19.45659]
[1777644397343,26.25,78653.93,14.9,-0.3195,0.00025,19.43632]
[1777644400271,26.24,78654.73,14.9,-0.31928,0.00025,19.43104]
[1777644400416,26.24,78654.73,14.9,-0.31928,0.00025,19.43104]
[1777644400454,26.24,78654.73,14.9,-0.31928,0.00025,19.43104]
[1777644401067,26.24,78654.73,14.9,-0.31928,0.00025,19.43104]
[1777644401194,26.24,78660.87,14.9,-0.31774,0.00025,19.39297]
[1777644403354,26.24,78663.37,14.9,-0.31711,0.00025,19.37717]
[1777644403949,26.24,78663.37,14.9,-0.31711,0.00025,19.37717]
[1777644409250,26.24,78663.17,14.9,-0.31713,0.00025,19.37767]
[1777644413733,26.23,78665.46,14.9,-0.31654,0.00025,19.36304]
[1777644413787,26.23,78665.46,14.9,-0.31654,0.00025,19.36304]
[1777644413831,26.23,78665.46,14.9,-0.31654,0.00025,19.36304]
[1777644413876,26.23,78665.46,14.9,-0.31654,0.00025,19.36304]
[1777644414272,26.23,78665.61,14.9,-0.31649,0.00025,19.36187]
[1777644415148,26.23,78669.92,14.9,-0.31542,0.00025,19.33483]
[1777644416035,26.23,78676.42,14.9,-0.3138,0.00025,19.29388]
[1777644416956,26.23,78676.42,14.9,-0.3138,0.00025,19.29388]
[1777644417015,26.23,78678.41,14.9,-0.3133,0.00025,19.28124]
[1777644417608,26.23,78678.41,14.9,-0.3133,0.00025,19.28124]
[1777644422663,26.23,78675.65,14.9,-0.31397,0.00025,19.29841]
[1777644425200,26.23,78675.51,14.9,-0.314,0.00025,19.29914]
[1777644425787,26.23,78676.54,14.9,-0.31374,0.00025,19.29234]
[1777644426259,26.23,78676.54,14.9,-0.31374,0.00025,19.29234]
[1777644427103,26.23,78676.54,14.9,-0.31374,0.00025,19.29234]
[1777644427678,26.23,78676.39,14.9,-0.31377,0.00025,19.29315]
[1777644428552,26.23,78677.66,14.9,-0.31345,0.00025,19.28498]
[1777644429158,26.22,78677.66,14.9,-0.31344,0.00025,19.28484]
[1777644432410,26.22,78684.78,14.9,-0.31166,0.00025,19.23926]
[1777644438453,26.22,78684.85,14.9,-0.31162,0.00025,19.23812]
[1777644440105,26.22,78684.85,14.9,-0.31162,0.00025,19.23812]
[1777644445501,26.21,78682.63,14.9,-0.31213,0.00025,19.25124]
[1777644450537,26.21,78684.92,14.9,-0.31153,0.00025,19.23585]
[1777644455572,26.2,78684.99,14.9,-0.31145,0.00025,19.22984]
[1777644457110,26.2,78684.99,14.9,-0.31145,0.00025,19.22984]
[1777644459186,26.2,78685.22,14.9,-0.31138,0.00025,19.22806]
[1777644463355,26.2,78688.56,14.9,-0.31052,0.00025,19.20575]
[1777644463575,26.2,78688.56,14.9,-0.31052,0.00025,19.20575]
[1777644463623,26.2,78688.56,14.9,-0.31052,0.00025,19.20575]
[1777644463648,26.2,78688.56,14.9,-0.31052,0.00025,19.20575]
[1777644464134,26.2,78688.56,14.9,-0.31052,0.00025,19.20575]
[1777644464233,26.19,78692.35,14.9,-0.30957,0.00025,19.18116]
[1777644464635,26.19,78699.41,14.9,-0.30783,0.00025,19.13547]
[1777644466389,26.19,78702.68,14.9,-0.30701,0.00025,19.11375]
[1777644466526,26.19,78702.68,14.9,-0.30701,0.00025,19.11375]
[1777644469176,26.19,78709.87,14.9,-0.30522,0.00025,19.06618]
[1777644469614,26.19,78709.87,14.9,-0.30522,0.00025,19.06618]
[1777644471617,26.19,78711.74,14.9,-0.30475,0.00025,19.05374]
[1777644471738,26.19,78711.74,14.9,-0.30475,0.00025,19.05374]
[1777644471911,26.19,78711.74,14.9,-0.30475,0.00025,19.05374]
[1777644471945,26.19,78711.74,14.9,-0.30475,0.00025,19.05374]
[1777644472000,26.19,78710.87,14.9,-0.30496,0.00025,19.05935]
[1777644472364,26.19,78710.87,14.9,-0.30496,0.00025,19.05935]
[1777644472901,26.19,78710.87,14.9,-0.30496,0.00025,19.05935]
[1777644473002,26.19,78697.92,14.9,-0.30815,0.00025,19.14381]
[1777644476647,26.18,78696.02,14.9,-0.3086,0.00025,19.15576]
[1777644476956,26.18,78696.02,14.9,-0.3086,0.00025,19.15576]
[1777644480446,26.18,78689.73,14.9,-0.31014,0.00025,19.19592]
[1777644480471,26.18,78689.73,14.9,-0.31014,0.00025,19.19592]
[1777644480492,26.18,78689.73,14.9,-0.31014,0.00025,19.19592]
[1777644480520,26.18,78689.73,14.9,-0.31014,0.00025,19.19592]
[1777644480532,26.18,78689.73,14.9,-0.31014,0.00025,19.19592]
[1777644480554,26.18,78689.73,14.9,-0.31014,0.00025,19.19592]
[1777644480661,26.18,78689.73,14.9,-0.31014,0.00025,19.19592]
[1777644480757,26.18,78689.73,14.9,-0.31014,0.00025,19.19592]
[1777644480923,26.18,78689.73,14.9,-0.31014,0.00025,19.19592]
[1777644481101,26.18,78684.06,14.9,-0.31154,0.00025,19.23202]
[1777644482242,26.18,78674.2,14.9,-0.31399,0.00025,19.29457]
[1777644482439,26.18,78674.2,14.9,-0.31399,0.00025,19.29457]
[1777644482566,26.18,78674.2,14.9,-0.31399,0.00025,19.29457]
[1777644482704,26.18,78674.2,14.9,-0.31399,0.00025,19.29457]
[1777644483017,26.18,78674.2,14.9,-0.31399,0.00025,19.29457]
[1777644483116,26.18,78670.26,14.9,-0.31496,0.00025,19.31922]
[1777644487488,26.18,78669.7,14.9,-0.31508,0.00025,19.32217]
[1777644492067,26.17,78675.56,14.9,-0.3136,0.00025,19.28474]
[1777644492957,26.17,78667.36,14.9,-0.31564,0.00025,19.33624]
[1777644497042,26.17,78665.8,14.9,-0.31601,0.00025,19.34558]
[1777644500849,26.17,78668.08,14.9,-0.31542,0.00025,19.33074]
[1777644500995,26.17,78668.08,14.9,-0.31542,0.00025,19.33074]
[1777644502610,26.16,78665.34,14.9,-0.3161,0.00025,19.34766]
[1777644503355,26.16,78669.43,14.9,-0.31507,0.00025,19.32185]
[1777644503605,26.16,78669.43,14.9,-0.31507,0.00025,19.32185]
[1777644503611,26.16,78669.43,14.9,-0.31507,0.00025,19.32185]
[1777644504066,26.16,78669.43,14.9,-0.31507,0.00025,19.32185]
[1777644504101,26.16,78669.43,14.9,-0.31507,0.00025,19.32185]
[1777644504223,26.16,78677.72,14.9,-0.313,0.00025,19.26923]
[1777644505175,26.16,78677.72,14.9,-0.313,0.00025,19.26923]
[1777644505238,26.16,78688.84,14.9,-0.31023,0.00025,19.19796]
[1777644505355,26.16,78688.84,14.9,-0.31023,0.00025,19.19796]
[1777644508621,26.16,78692.61,14.9,-0.30928,0.00025,19.17325]
[1777644515294,26.15,78693.04,14.9,-0.30911,0.00025,19.16499]
[1777644521207,26.15,78687.28,14.9,-0.31051,0.00025,19.2013]
[1777644521347,26.15,78688.9,14.9,-0.3101,0.00025,19.19073]
[1777644521371,26.15,78688.9,14.9,-0.3101,0.00025,19.19073]
[1777644521464,26.15,78688.9,14.9,-0.3101,0.00025,19.19073]
[1777644521717,26.15,78688.9,14.9,-0.3101,0.00025,19.19073]
[1777644522041,26.15,78697.64,14.9,-0.30793,0.00025,19.13392]
[1777644523307,26.15,78697.64,14.9,-0.30793,0.00025,19.13392]
[1777644523648,26.15,78699.18,14.9,-0.30754,0.00025,19.12372]
[1777644524055,26.15,78701.38,14.9,-0.30699,0.00025,19.10917]
[1777644525068,26.15,78701.38,14.9,-0.30699,0.00025,19.10917]
[1777644525217,26.15,78701.38,14.9,-0.30699,0.00025,19.10917]
[1777644530312,26.14,78708.0,14.9,-0.30533,0.00025,19.06497]
[1777644533952,26.14,78703.32,14.9,-0.30646,0.00025,19.09518]
[1777644534002,26.14,78703.32,14.9,-0.30646,0.00025,19.09518]
[1777644534125,26.14,78703.01,14.9,-0.30654,0.00025,19.09708]
[1777644534367,26.14,78703.01,14.9,-0.30654,0.00025,19.09708]
[1777644536205,26.14,78699.31,14.9,-0.30745,0.00025,19.1212]
[1777644540296,26.14,78703.15,14.9,-0.30649,0.00025,19.09582]
[1777644545287,26.13,78702.39,14.9,-0.30667,0.00025,19.10051]
[1777644545354,26.13,78709.92,14.9,-0.30481,0.00025,19.05096]
[1777644547373,26.13,78712.45,14.9,-0.30418,0.00025,19.03407]
[1777644547961,26.13,78712.45,14.9,-0.30418,0.00025,19.03407]
[1777644548791,26.13,78707.92,14.9,-0.30529,0.00025,19.06391]
[1777644549329,26.13,78707.92,14.9,-0.30529,0.00025,19.06391]
[1777644554805,26.13,78702.49,14.9,-0.30661,0.00025,19.09888]
[1777644559108,26.13,78702.79,14.9,-0.30651,0.00025,19.09643]
[1777644559300,26.13,78704.09,14.9,-0.30619,0.00025,19.08777]
[1777644560229,26.13,78704.09,14.9,-0.30619,0.00025,19.08777]
[1777644560306,26.12,78705.19,14.9,-0.30591,0.00025,19.08044]
[1777644561517,26.12,78705.08,14.9,-0.30594,0.00025,19.08105]
[1777644562321,26.12,78705.06,14.9,-0.30594,0.00025,19.08107]
[1777644567356,26.12,78705.54,14.9,-0.3058,0.00025,19.07739]
[1777644572674,26.12,78704.01,14.9,-0.30613,0.00025,19.08227]
[1777644572713,26.12,78704.01,14.9,-0.30613,0.00025,19.08227]
[1777644573072,26.12,78704.01,14.9,-0.30613,0.00025,19.08227]
[1777644575212,26.12,78702.23,14.9,-0.30656,0.00025,19.09372]
[1777644575435,26.12,78702.38,14.9,-0.30651,0.00025,19.09249]
[1777644576127,26.11,78692.76,14.9,-0.30889,0.00025,19.15511]
[1777644577582,26.11,78687.84,14.9,-0.31011,0.00025,19.1868]
[1777644578516,26.11,78687.47,14.9,-0.3102,0.00025,19.18919]
[1777644579354,26.11,78687.47,14.9,-0.3102,0.00025,19.18919]
[1777644579446,26.11,78686.47,14.9,-0.31044,0.00025,19.1955]
[1777644579463,26.11,78686.47,14.9,-0.31044,0.00025,19.1955]
[1777644579960,26.11,78686.47,14.9,-0.31044,0.00025,19.1955]
[1777644579981,26.11,78686.47,14.9,-0.31044,0.00025,19.1955]
[1777644580040,26.11,78691.93,14.9,-0.30908,0.00025,19.15996]
[1777644581189,26.11,78691.93,14.9,-0.30908,0.00025,19.15996]
[1777644581355,26.11,78691.93,14.9,-0.30908,0.00025,19.15996]
[1777644581826,26.11,78691.95,14.9,-0.30907,0.00025,19.15972]
[1777644582590,26.11,78691.19,14.9,-0.30926,0.00025,19.16464]
[1777644583199,26.11,78690.3,14.9,-0.30947,0.00025,19.17025]
[1777644588891,26.11,78694.44,14.9,-0.30843,0.00025,19.14307]
[1777644589222,26.11,78694.44,14.9,-0.30843,0.00025,19.14307]
[1777644589348,26.11,78694.35,14.9,-0.30845,0.00025,19.1435]
[1777644590931,26.11,78692.44,14.9,-0.30892,0.00025,19.15588]
[1777644591032,26.11,78692.62,14.9,-0.30888,0.00025,19.15468]
[1777644593674,26.11,78691.34,14.9,-0.30919,0.00025,19.16284]
[1777644593724,26.11,78691.34,14.9,-0.30919,0.00025,19.16284]
[1777644593766,26.11,78691.34,14.9,-0.30919,0.00025,19.16284]
[1777644593820,26.11,78691.34,14.9,-0.30919,0.00025,19.16284]
[1777644593869,26.11,78691.34,14.9,-0.30919,0.00025,19.16284]
[1777644593873,26.11,78691.34,14.9,-0.30919,0.00025,19.16284]
[1777644594277,26.11,78691.34,14.9,-0.30919,0.00025,19.16284]
[1777644594341,26.11,78689.0,14.9,-0.30977,0.00025,19.17794]
[1777644594815,26.11,78689.0,14.9,-0.30977,0.00025,19.17794]
[1777644594905,26.11,78689.0,14.9,-0.30977,0.00025,19.17794]
[1777644595390,26.11,78668.47,14.9,-0.31488,0.00025,19.30901]
[1777644596342,26.11,78668.47,14.9,-0.31488,0.00025,19.30901]
[1777644596355,26.1,78658.88,14.9,-0.31728,0.00025,19.36913]
[1777644597261,26.1,78658.88,14.9,-0.31728,0.00025,19.36913]
[1777644597362,26.1,78657.27,14.9,-0.31769,0.00025,19.37909]
[1777644599400,26.1,78657.07,14.9,-0.31773,0.00025,19.3802]
[1777644599406,26.1,78657.07,14.9,-0.31773,0.00025,19.3802]
[1777644599582,26.1,78653.66,14.9,-0.31858,0.00025,19.40126]
[1777644600429,26.1,78653.66,14.9,-0.31858,0.00025,19.40126]
[1777644603927,26.1,78650.91,14.9,-0.31926,0.00025,19.41794]
[1777644604363,26.1,78650.91,14.9,-0.31926,0.00025,19.41794]
[1777644604411,26.1,78650.15,14.9,-0.31945,0.00025,19.42255]
[1777644604674,26.1,78650.15,14.9,-0.31945,0.00025,19.42255]
[1777644605323,26.1,78650.15,14.9,-0.31945,0.00025,19.42255]
[1777644605739,26.1,78642.73,14.9,-0.32132,0.00025,19.46813]
[1777644606578,26.1,78642.73,14.9,-0.32132,0.00025,19.46813]
[1777644609451,26.09,78647.95,14.9,-0.31993,0.00025,19.43423]
[1777644610045,26.09,78647.95,14.9,-0.31993,0.00025,19.43423]
[1777644610147,26.08,78649.25,14.9,-0.31957,0.00025,19.42535]
[1777644611668,26.08,78655.42,14.9,-0.31801,0.00025,19.38702]
[1777644615405,26.08,78653.8,14.9,-0.31841,0.00025,19.39692]
[1777644615566,26.08,78656.97,14.9,-0.31761,0.00025,19.37714]
[1777644616308,26.08,78656.97,14.9,-0.31761,0.00025,19.37714]
[1777644616356,26.08,78656.97,14.9,-0.31761,0.00025,19.37714]
[1777644616395,26.08,78660.21,14.9,-0.3168,0.00025,19.35682]
[1777644616683,26.08,78660.21,14.9,-0.3168,0.00025,19.35682]
[1777644616964,26.08,78660.21,14.9,-0.3168,0.00025,19.35682]
[1777644617355,26.08,78660.21,14.9,-0.3168,0.00025,19.35682]
[1777644617380,26.08,78668.92,14.9,-0.31461,0.00025,19.3019]
[1777644617974,26.08,78668.92,14.9,-0.31461,0.00025,19.3019]
[1777644618310,26.08,78668.92,14.9,-0.31461,0.00025,19.3019]
[1777644618968,26.08,78664.59,14.9,-0.31569,0.00025,19.32918]
[1777644621405,26.08,78663.96,14.9,-0.31585,0.00025,19.33309]
[1777644621475,26.08,78661.52,14.9,-0.31646,0.00025,19.3483]
[1777644621888,26.08,78653.6,14.9,-0.31845,0.00025,19.39775]
[1777644622831,26.08,78653.6,14.9,-0.31845,0.00025,19.39775]
[1777644622836,26.08,78653.6,14.9,-0.31845,0.00025,19.39775]
[1777644623158,26.08,78653.6,14.9,-0.31845,0.00025,19.39775]
[1777644623247,26.08,78648.96,14.9,-0.31961,0.00025,19.42632]
[1777644624554,26.08,78648.5,14.9,-0.31972,0.00025,19.42916]
[1777644627309,26.08,78649.34,14.9,-0.31951,0.00025,19.42382]
[1777644627345,26.08,78649.34,14.9,-0.31951,0.00025,19.42382]
[1777644627701,26.08,78649.51,14.9,-0.31946,0.00025,19.42263]
[1777644627748,26.08,78649.51,14.9,-0.31946,0.00025,19.42263]
[1777644628356,26.08,78649.51,14.9,-0.31946,0.00025,19.42263]
[1777644628405,26.07,78656.11,14.9,-0.31779,0.00025,19.38152]
[1777644628742,26.07,78656.11,14.9,-0.31779,0.00025,19.38152]
[1777644629449,26.07,78656.11,14.9,-0.31779,0.00025,19.38152]
[1777644628787,26.07,78662.48,14.9,-0.31619,0.00025,19.34166]
[1777644631808,26.07,78669.37,14.9,-0.31441,0.00025,19.29307]
[1777644632714,26.07,78669.37,14.9,-0.31441,0.00025,19.29307]
[1777644634654,26.07,78669.82,14.9,-0.31429,0.00025,19.29001]
[1777644634898,26.07,78669.82,14.9,-0.31429,0.00025,19.29001]
[1777644635355,26.07,78669.82,14.9,-0.31429,0.00025,19.29001]
[1777644635836,26.07,78660.31,14.9,-0.31667,0.00025,19.34978]
[1777644637709,26.07,78660.03,14.9,-0.31674,0.00025,19.35148]
[1777644638000,26.07,78660.03,14.9,-0.31674,0.00025,19.35148]
[1777644641834,26.07,78660.06,14.9,-0.31672,0.00025,19.35094]
[1777644647921,26.06,78663.44,14.9,-0.31585,0.00025,19.32923]
[1777644648512,26.06,78663.44,14.9,-0.31585,0.00025,19.32923]
[1777644648953,26.06,78663.44,14.9,-0.31585,0.00025,19.32923]
[1777644648975,26.06,78663.44,14.9,-0.31585,0.00025,19.32923]
[1777644655389,26.06,78663.68,14.9,-0.31578,0.00025,19.32738]
[1777644656326,26.06,78663.0,14.9,-0.31595,0.00025,19.33155]
[1777644656339,26.06,78663.0,14.9,-0.31595,0.00025,19.33155]
[1777644657942,26.06,78659.77,14.9,-0.31675,0.00025,19.35172]
[1777644659434,26.06,78654.85,14.9,-0.31799,0.00025,19.38239]
[1777644660015,26.06,78651.06,14.9,-0.31894,0.00025,19.40582]
[1777644661156,26.06,78651.06,14.9,-0.31894,0.00025,19.40582]
[1777644661216,26.06,78650.92,14.9,-0.31897,0.00025,19.40664]
[1777644663485,26.06,78653.55,14.9,-0.3183,0.00025,19.39021]
[1777644663588,26.06,78653.55,14.9,-0.3183,0.00025,19.39021]
[1777644663616,26.06,78653.55,14.9,-0.3183,0.00025,19.39021]
[1777644663654,26.06,78653.55,14.9,-0.3183,0.00025,19.39021]
[1777644664118,26.06,78653.55,14.9,-0.3183,0.00025,19.39021]
[1777644664124,26.06,78653.55,14.9,-0.3183,0.00025,19.39021]
[1777644664186,26.06,78653.55,14.9,-0.3183,0.00025,19.39021]
[1777644664445,26.06,78653.55,14.9,-0.3183,0.00025,19.39021]
[1777644664391,26.06,78645.08,14.9,-0.32044,0.00025,19.44261]
[1777644664667,26.06,78645.08,14.9,-0.32044,0.00025,19.44261]
[1777644665171,26.06,78645.08,14.9,-0.32044,0.00025,19.44261]
[1777644665365,26.06,78624.96,14.9,-0.32554,0.00025,19.56499]
[1777644666322,26.06,78618.64,14.9,-0.32715,0.00025,19.60271]
[1777644669411,26.06,78619.54,14.9,-0.32691,0.00025,19.59717]
[1777644669432,26.06,78619.54,14.9,-0.32691,0.00025,19.59717]
[1777644670704,26.06,78618.89,14.9,-0.32707,0.00025,19.60087]
[1777644671303,26.06,78621.34,14.9,-0.32644,0.00025,19.58615]
[1777644672090,26.05,78630.4,14.9,-0.32414,0.00025,19.5316]
[1777644675282,26.05,78632.5,14.9,-0.3236,0.00025,19.51879]
[1777644675398,26.05,78632.5,14.9,-0.3236,0.00025,19.51879]
[1777644675286,26.05,78632.16,14.9,-0.32368,0.00025,19.52081]
[1777644676949,26.05,78630.52,14.9,-0.3241,0.00025,19.5307]
[1777644677203,26.05,78630.52,14.9,-0.3241,0.00025,19.5307]
[1777644677258,26.05,78628.61,14.9,-0.32458,0.00025,19.5422]
[1777644683167,26.05,78631.32,14.9,-0.32388,0.00025,19.52544]
[1777644684427,26.05,78631.32,14.9,-0.32388,0.00025,19.52544]
[1777644684772,26.05,78632.25,14.9,-0.32364,0.00025,19.51975]
[1777644685900,26.05,78633.5,14.9,-0.32332,0.00025,19.51206]
[1777644685988,26.05,78633.5,14.9,-0.32332,0.00025,19.51206]
[1777644688710,26.05,78628.09,14.9,-0.32468,0.00025,19.54456]
[1777644688721,26.05,78628.09,14.9,-0.32468,0.00025,19.54456]
[1777644693965,26.05,78629.28,14.9,-0.32434,0.00025,19.53237]
[1777644698019,26.04,78624.33,14.9,-0.32558,0.00025,19.5619]
[1777644698085,26.04,78624.33,14.9,-0.32558,0.00025,19.5619]
[1777644698104,26.04,78624.33,14.9,-0.32558,0.00025,19.5619]
[1777644698325,26.04,78618.68,14.9,-0.32702,0.00026,19.5956]
[1777644700364,26.04,78618.16,14.9,-0.32715,0.00026,19.59858]
[1777644700439,26.04,78617.46,14.9,-0.32732,0.00026,19.60262]
[1777644701371,26.04,78617.46,14.9,-0.32732,0.00026,19.60262]
[1777644701381,26.04,78617.46,14.9,-0.32732,0.00026,19.60262]
[1777644701390,26.04,78617.46,14.9,-0.32732,0.00026,19.60262]
[1777644701472,26.04,78621.4,14.9,-0.32631,0.00025,19.57897]
[1777644701803,26.04,78621.4,14.9,-0.32631,0.00025,19.57897]
[1777644702009,26.04,78621.4,14.9,-0.32631,0.00025,19.57897]
[1777644702357,26.04,78621.4,14.9,-0.32631,0.00025,19.57897]
[1777644702364,26.04,78621.4,14.9,-0.32631,0.00025,19.57897]
[1777644702386,26.04,78627.39,14.9,-0.32478,0.00025,19.54286]
[1777644704258,26.04,78630.99,14.9,-0.32386,0.00025,19.52091]
[1777644704305,26.04,78630.99,14.9,-0.32386,0.00025,19.52091]
[1777644704475,26.04,78638.03,14.9,-0.32206,0.00025,19.47788]
[1777644705049,26.04,78638.03,14.9,-0.32206,0.00025,19.47788]
[1777644705075,26.04,78638.03,14.9,-0.32206,0.00025,19.47788]
[1777644706154,26.04,78643.71,14.9,-0.32062,0.00025,19.44287]
[1777644709789,26.03,78649.56,14.9,-0.31912,0.00025,19.40629]
[1777644709999,26.03,78649.56,14.9,-0.31912,0.00025,19.40629]
[1777644710071,26.03,78649.56,14.9,-0.31912,0.00025,19.40629]
[1777644710221,26.03,78649.56,14.9,-0.31912,0.00025,19.40629]
[1777644710359,26.03,78653.84,14.9,-0.31804,0.00025,19.37958]
[1777644711040,26.03,78653.84,14.9,-0.31804,0.00025,19.37958]
[1777644713369,26.03,78658.93,14.9,-0.31674,0.00025,19.34736]
[1777644713486,26.03,78658.93,14.9,-0.31674,0.00025,19.34736]
[1777644715310,26.03,78656.8,14.9,-0.31726,0.00025,19.36038]
[1777644715397,26.03,78656.3,14.9,-0.31738,0.00025,19.36334]
[1777644720463,26.02,78656.17,14.9,-0.31738,0.00025,19.36333]
[1777644721439,26.01,78664.16,14.9,-0.31529,0.00025,19.311]
[1777644722072,26.01,78664.16,14.9,-0.31529,0.00025,19.311]
[1777644722445,26.01,78666.04,14.9,-0.31482,0.00025,19.29895]
[1777644723401,26.01,78666.04,14.9,-0.31482,0.00025,19.29895]
[1777644724604,26.01,78668.74,14.9,-0.31413,0.00025,19.28161]
[1777644724634,26.01,78668.74,14.9,-0.31413,0.00025,19.28161]
[1777644724673,26.01,78668.74,14.9,-0.31413,0.00025,19.28161]
[1777644724760,26.01,78668.74,14.9,-0.31413,0.00025,19.28161]
[1777644724834,26.01,78668.74,14.9,-0.31413,0.00025,19.28161]
[1777644724846,26.01,78668.74,14.9,-0.31413,0.00025,19.28161]
[1777644724897,26.01,78668.74,14.9,-0.31413,0.00025,19.28161]
[1777644724919,26.01,78668.74,14.9,-0.31413,0.00025,19.28161]
[1777644725172,26.01,78668.74,14.9,-0.31413,0.00025,19.28161]
[1777644725285,26.01,78668.74,14.9,-0.31413,0.00025,19.28161]
[1777644725467,26.01,78679.37,14.9,-0.31146,0.00025,19.21335]
[1777644726277,26.01,78679.37,14.9,-0.31146,0.00025,19.21335]
[1777644726335,26.01,78679.37,14.9,-0.31146,0.00025,19.21335]
[1777644727581,26.0,78683.59,14.9,-0.31039,0.00025,19.18578]
[1777644728488,26.0,78685.73,14.9,-0.30985,0.00025,19.17175]
[1777644728926,26.0,78685.73,14.9,-0.30985,0.00025,19.17175]
[1777644729495,26.0,78684.95,14.9,-0.31004,0.00025,19.17665]
[1777644729590,26.0,78684.95,14.9,-0.31004,0.00025,19.17665]
[1777644730498,26.0,78684.95,14.9,-0.31004,0.00025,19.17665]
[1777644730543,26.0,78684.95,14.9,-0.31004,0.00025,19.17665]
[1777644731510,26.0,78693.37,14.9,-0.30793,0.00025,19.12151]
[1777644732268,26.0,78693.37,14.9,-0.30793,0.00025,19.12151]
[1777644734646,26.0,78693.2,14.9,-0.30796,0.00025,19.12228]
[1777644735538,26.0,78688.0,14.9,-0.30925,0.00025,19.15611]
[1777644738610,26.0,78687.26,14.9,-0.30943,0.00025,19.16065]
[1777644739254,26.0,78687.26,14.9,-0.30943,0.00025,19.16065]
[1777644739266,26.0,78687.26,14.9,-0.30943,0.00025,19.16065]
[1777644739271,26.0,78687.26,14.9,-0.30943,0.00025,19.16065]
[1777644739278,26.0,78687.26,14.9,-0.30943,0.00025,19.16065]
[1777644739356,26.0,78687.82,14.9,-0.30928,0.00025,19.15675]
[1777644740647,25.99,78685.96,14.9,-0.30974,0.00025,19.16873]
[1777644741635,25.99,78687.49,14.9,-0.30936,0.00025,19.15878]
[1777644741649,25.99,78687.49,14.9,-0.30936,0.00025,19.15878]
[1777644741689,25.99,78687.49,14.9,-0.30936,0.00025,19.15878]
[1777644741773,25.99,78689.67,14.9,-0.30881,0.00025,19.14449]
[1777644744995,25.99,78697.18,14.9,-0.30693,0.00025,19.095]
[1777644748958,25.99,78695.99,14.9,-0.30721,0.00025,19.10257]
[1777644749046,25.99,78694.17,14.9,-0.30766,0.00025,19.11442]
[1777644752714,25.99,78699.14,14.9,-0.30638,0.00025,19.07677]
[1777644753537,25.99,78701.7,14.9,-0.30575,0.00025,19.05979]
[1777644753896,25.99,78701.7,14.9,-0.30575,0.00025,19.05979]
[1777644756368,25.99,78706.11,14.9,-0.30465,0.00025,19.0304]
[1777644756761,25.99,78709.16,14.9,-0.30389,0.00025,19.01004]
[1777644757445,25.99,78709.16,14.9,-0.30389,0.00025,19.01004]
[1777644757475,25.99,78712.51,14.9,-0.30306,0.00025,18.98758]
[1777644763136,25.99,78715.89,14.9,-0.30221,0.00025,18.96455]
[1777644766522,25.98,78717.62,14.9,-0.30177,0.00025,18.95275]
[1777644771689,25.98,78718.84,14.9,-0.30147,0.00025,18.9443]
[1777644771766,25.98,78718.84,14.9,-0.30147,0.00025,18.9443]
[1777644772075,25.98,78718.84,14.9,-0.30147,0.00025,18.9443]
[1777644772362,25.98,78718.84,14.9,-0.30147,0.00025,18.9443]
[1777644772585,25.98,78722.82,14.9,-0.30048,0.00025,18.91736]
[1777644772697,25.98,78722.82,14.9,-0.30048,0.00025,18.91736]
[1777644772705,25.98,78722.82,14.9,-0.30048,0.00025,18.91736]
[1777644772707,25.98,78722.82,14.9,-0.30048,0.00025,18.91736]
[1777644773230,25.98,78722.82,14.9,-0.30048,0.00025,18.91736]
[1777644773277,25.98,78735.53,14.9,-0.29736,0.00025,18.83077]
[1777644774784,25.98,78734.65,14.9,-0.29757,0.00025,18.83677]
[1777644775505,25.98,78734.65,14.9,-0.29757,0.00025,18.83677]
[1777644777463,25.98,78734.86,14.9,-0.29752,0.00025,18.83525]
[1777644777500,25.98,78734.86,14.9,-0.29752,0.00025,18.83525]
[1777644778127,25.98,78735.56,14.9,-0.29734,0.00025,18.8304]
[1777644779400,25.98,78741.34,14.9,-0.29593,0.00024,18.79062]
[1777644779545,25.98,78741.34,14.9,-0.29593,0.00024,18.79062]
[1777644780204,25.98,78744.76,14.9,-0.29509,0.00024,18.76698]
[1777644780437,25.98,78744.76,14.9,-0.29509,0.00024,18.76698]
[1777644780756,25.98,78747.83,14.9,-0.29434,0.00024,18.74571]
[1777644781464,25.98,78747.83,14.9,-0.29434,0.00024,18.74571]
[1777644781533,25.98,78747.13,14.9,-0.29451,0.00024,18.75055]
[1777644781638,25.98,78747.13,14.9,-0.29451,0.00024,18.75055]
[1777644782356,25.98,78747.13,14.9,-0.29451,0.00024,18.75055]
[1777644782418,25.98,78755.44,14.9,-0.29248,0.00024,18.69266]
[1777644783510,25.98,78766.33,14.9,-0.28984,0.00024,18.61619]
[1777644783633,25.98,78766.33,14.9,-0.28984,0.00024,18.61619]
[1777644786416,25.98,78771.73,14.9,-0.28853,0.00024,18.57791]
[1777644786974,25.98,78773.42,14.9,-0.28812,0.00024,18.56589]
[1777644787048,25.98,78773.42,14.9,-0.28812,0.00024,18.56589]
[1777644787216,25.98,78773.42,14.9,-0.28812,0.00024,18.56589]
[1777644787237,25.98,78773.42,14.9,-0.28812,0.00024,18.56589]
[1777644787585,25.98,78773.42,14.9,-0.28812,0.00024,18.56589]
[1777644787412,25.98,78786.17,14.9,-0.28505,0.00024,18.47473]
[1777644788478,25.98,78786.17,14.9,-0.28505,0.00024,18.47473]
[1777644788541,25.98,78797.82,14.9,-0.28226,0.00024,18.39046]
[1777644790124,25.98,78799.17,14.9,-0.28193,0.00024,18.3806]
[1777644791083,25.98,78796.33,14.9,-0.28261,0.00024,18.40114]
[1777644791608,25.98,78793.93,14.9,-0.28318,0.00024,18.4185]
[1777644791898,25.98,78793.93,14.9,-0.28318,0.00024,18.4185]
[1777644792280,25.98,78793.93,14.9,-0.28318,0.00024,18.4185]
[1777644792582,25.98,78793.93,14.9,-0.28318,0.00024,18.4185]
[1777644792593,25.98,78793.93,14.9,-0.28318,0.00024,18.4185]
[1777644792381,25.98,78787.18,14.9,-0.2848,0.00024,18.46718]
[1777644793482,25.98,78789.01,14.9,-0.28436,0.00024,18.45405]
[1777644797574,25.98,78795.62,14.9,-0.28279,0.00024,18.40664]
[1777644798219,25.98,78802.77,14.9,-0.28109,0.00024,18.35478]
[1777644798711,25.98,78802.77,14.9,-0.28109,0.00024,18.35478]
[1777644798796,25.98,78802.77,14.9,-0.28109,0.00024,18.35478]
[1777644800875,25.98,78805.49,14.9,-0.28045,0.00024,18.33521]
[1777644800883,25.98,78805.49,14.9,-0.28045,0.00024,18.33521]
[1777644801439,25.98,78805.47,14.9,-0.28046,0.00024,18.33546]
[1777644802563,25.98,78805.47,14.9,-0.28046,0.00024,18.33546]
[1777644802939,25.98,78804.97,14.9,-0.28057,0.00024,18.33912]
[1777644803027,25.98,78804.87,14.9,-0.2806,0.00024,18.33995]
[1777644805019,25.98,78804.55,14.9,-0.28068,0.00024,18.34244]
[1777644805372,25.98,78804.55,14.9,-0.28068,0.00024,18.34244]
[1777644805473,25.98,78805.52,14.9,-0.28046,0.00024,18.33561]
[1777644807127,25.98,78809.67,14.9,-0.27947,0.00024,18.30523]
[1777644807128,25.98,78809.67,14.9,-0.27947,0.00024,18.30523]
[1777644807284,25.98,78809.67,14.9,-0.27947,0.00024,18.30523]
[1777644807526,25.99,78811.44,14.9,-0.27905,0.00024,18.29234]
[1777644809671,25.99,78816.97,14.9,-0.27774,0.00024,18.25162]
[1777644809718,25.99,78816.97,14.9,-0.27774,0.00024,18.25162]
[1777644809889,25.99,78817.06,14.9,-0.27772,0.00024,18.25098]
[1777644810055,25.99,78817.06,14.9,-0.27772,0.00024,18.25098]
[1777644810489,25.99,78817.06,14.9,-0.27772,0.00024,18.25098]
[1777644810506,25.99,78817.06,14.9,-0.27772,0.00024,18.25098]
[1777644810523,25.99,78846.39,14.9,-0.27081,0.00023,18.03207]
[1777644811231,25.99,78846.39,14.9,-0.27081,0.00023,18.03207]
[1777644811529,25.99,78843.75,14.9,-0.27139,0.00023,18.04708]
[1777644812037,25.99,78843.75,14.9,-0.27139,0.00023,18.04708]
[1777644812053,25.99,78843.75,14.9,-0.27139,0.00023,18.04708]
[1777644812558,25.99,78842.59,14.9,-0.27166,0.00023,18.05578]
[1777644812831,25.99,78842.59,14.9,-0.27166,0.00023,18.05578]
[1777644813051,25.99,78842.59,14.9,-0.27166,0.00023,18.05578]
[1777644813069,25.99,78842.59,14.9,-0.27166,0.00023,18.05578]
[1777644813084,25.99,78842.59,14.9,-0.27166,0.00023,18.05578]
[1777644813605,25.98,78850.87,14.9,-0.26972,0.00023,17.99303]
[1777644814642,25.98,78853.61,14.9,-0.26908,0.00023,17.97222]
[1777644814648,25.98,78853.61,14.9,-0.26908,0.00023,17.97222]
[1777644815134,25.98,78853.61,14.9,-0.26908,0.00023,17.97222]
[1777644815214,25.98,78852.34,14.9,-0.26937,0.00023,17.98184]
[1777644818634,25.98,78845.76,14.9,-0.27092,0.00023,18.03181]
[1777644821513,25.98,78842.85,14.9,-0.2716,0.00023,18.0538]
[1777644821749,25.98,78837.94,14.9,-0.27275,0.00023,18.0907]
[1777644822791,25.98,78832.92,14.9,-0.27393,0.00024,18.12824]
[1777644825783,25.98,78826.51,14.9,-0.27544,0.00024,18.17584]
[1777644825842,25.98,78826.51,14.9,-0.27544,0.00024,18.17584]
[1777644826553,25.98,78826.51,14.9,-0.27544,0.00024,18.17584]
[1777644826547,25.98,78827.07,14.9,-0.2753,0.00024,18.17152]
[1777644826793,25.98,78827.07,14.9,-0.2753,0.00024,18.17152]
[1777644827792,25.98,78822.18,14.9,-0.27646,0.00024,18.20782]
[1777644828219,25.98,78820.77,14.9,-0.27679,0.00024,18.21826]
[1777644831944,25.98,78819.63,14.9,-0.27706,0.00024,18.22674]
[1777644832055,25.98,78819.63,14.9,-0.27706,0.00024,18.22674]
[1777644832503,25.98,78817.17,14.9,-0.27765,0.00024,18.24502]
[1777644833254,25.98,78809.86,14.9,-0.27939,0.00024,18.29888]
[1777644835585,25.98,78810.69,14.9,-0.27919,0.00024,18.29283]
[1777644835588,25.98,78810.69,14.9,-0.27919,0.00024,18.29283]
[1777644835627,25.98,78810.69,14.9,-0.27919,0.00024,18.29283]
[1777644836018,25.98,78810.67,14.9,-0.2792,0.00024,18.29302]
[1777644836563,25.99,78805.5,14.9,-0.28043,0.00024,18.33098]
[1777644838409,25.99,78804.0,14.9,-0.28079,0.00024,18.342]
[1777644838511,25.99,78804.0,14.9,-0.28079,0.00024,18.342]
[1777644841137,25.99,78809.9,14.9,-0.27939,0.00024,18.29905]
[1777644841236,25.99,78809.9,14.9,-0.27939,0.00024,18.29905]
[1777644841352,25.99,78809.9,14.9,-0.27939,0.00024,18.29905]
[1777644841377,25.99,78809.9,14.9,-0.27939,0.00024,18.29905]
[1777644841551,25.99,78812.03,14.9,-0.27889,0.00024,18.28353]
[1777644843328,25.99,78819.13,14.9,-0.27721,0.00024,18.23142]
[1777644843834,25.99,78819.13,14.9,-0.27721,0.00024,18.23142]
[1777644844669,25.99,78819.13,14.9,-0.27721,0.00024,18.23142]
[1777644846780,25.99,78813.62,14.9,-0.27853,0.00024,18.27241]
[1777644846802,25.99,78813.62,14.9,-0.27853,0.00024,18.27241]
[1777644846844,25.99,78813.62,14.9,-0.27853,0.00024,18.27241]
[1777644847356,25.99,78805.73,14.9,-0.28041,0.00024,18.33035]
[1777644848290,25.99,78805.73,14.9,-0.28041,0.00024,18.33035]
[1777644850402,25.99,78806.99,14.9,-0.28011,0.00024,18.32124]
[1777644850609,25.99,78805.22,14.9,-0.28053,0.00024,18.33424]
[1777644851661,25.99,78798.6,14.9,-0.28212,0.00024,18.38256]
[1777644852391,25.99,78785.63,14.9,-0.28525,0.00024,18.47687]
[1777644857426,25.99,78782.7,14.9,-0.28594,0.00024,18.49771]
[1777644861060,25.99,78780.03,14.9,-0.28658,0.00024,18.51661]
[1777644861508,25.99,78780.03,14.9,-0.28658,0.00024,18.51661]
[1777644862483,25.99,78780.36,14.9,-0.2865,0.00024,18.51418]
[1777644862508,25.99,78780.36,14.9,-0.2865,0.00024,18.51418]
[1777644863472,25.99,78779.44,14.9,-0.28672,0.00024,18.52071]
[1777644863477,25.99,78779.44,14.9,-0.28672,0.00024,18.52071]
[1777644863563,25.99,78783.82,14.9,-0.28566,0.00024,18.48933]
[1777644863955,25.99,78783.82,14.9,-0.28566,0.00024,18.48933]
[1777644864112,25.99,78783.82,14.9,-0.28566,0.00024,18.48933]
[1777644864549,25.99,78783.82,14.9,-0.28566,0.00024,18.48933]
[1777644864591,25.99,78783.82,14.9,-0.28566,0.00024,18.48933]
[1777644864619,25.99,78783.82,14.9,-0.28566,0.00024,18.48933]
[1777644864617,25.99,78786.65,14.9,-0.28499,0.00024,18.46915]
[1777644864798,25.99,78786.65,14.9,-0.28499,0.00024,18.46915]
[1777644864868,25.99,78786.65,14.9,-0.28499,0.00024,18.46915]
[1777644864902,25.99,78786.65,14.9,-0.28499,0.00024,18.46915]
[1777644865070,25.99,78786.65,14.9,-0.28499,0.00024,18.46915]
[1777644865141,25.99,78786.65,14.9,-0.28499,0.00024,18.46915]
[1777644865283,25.99,78786.65,14.9,-0.28499,0.00024,18.46915]
[1777644865581,25.99,78772.45,14.9,-0.28842,0.00024,18.57082]
[1777644865775,25.99,78772.45,14.9,-0.28842,0.00024,18.57082]
[1777644867046,25.99,78769.55,14.9,-0.28912,0.00024,18.59153]
[1777644867191,25.99,78769.55,14.9,-0.28912,0.00024,18.59153]
[1777644867269,25.99,78769.55,14.9,-0.28912,0.00024,18.59153]
[1777644867279,25.99,78769.55,14.9,-0.28912,0.00024,18.59153]
[1777644867496,25.99,78771.57,14.9,-0.28864,0.00024,18.57737]
[1777644867844,25.99,78771.57,14.9,-0.28864,0.00024,18.57737]
[1777644868003,25.99,78771.57,14.9,-0.28864,0.00024,18.57737]
[1777644868107,25.99,78771.57,14.9,-0.28864,0.00024,18.57737]
[1777644868326,25.99,78771.57,14.9,-0.28864,0.00024,18.57737]
[1777644868625,26.0,78753.35,14.9,-0.29306,0.00024,18.70557]
[1777644868709,26.0,78753.35,14.9,-0.29306,0.00024,18.70557]
[1777644868721,26.0,78753.35,14.9,-0.29306,0.00024,18.70557]
[1777644868840,26.0,78753.35,14.9,-0.29306,0.00024,18.70557]
[1777644869012,26.0,78753.35,14.9,-0.29306,0.00024,18.70557]
[1777644869036,26.0,78753.35,14.9,-0.29306,0.00024,18.70557]
[1777644869379,26.0,78753.35,14.9,-0.29306,0.00024,18.70557]
[1777644869488,26.0,78753.35,14.9,-0.29306,0.00024,18.70557]
[1777644869579,26.0,78740.06,14.9,-0.29631,0.00024,18.79767]
[1777644870119,26.0,78740.06,14.9,-0.29631,0.00024,18.79767]
[1777644870491,26.0,78740.06,14.9,-0.29631,0.00024,18.79767]
[1777644870720,26.0,78738.96,14.9,-0.29658,0.00024,18.80534]
[1777644871363,26.0,78738.96,14.9,-0.29658,0.00024,18.80534]
[1777644871400,26.0,78738.96,14.9,-0.29658,0.00024,18.80534]
[1777644871417,26.0,78738.96,14.9,-0.29658,0.00024,18.80534]
[1777644871483,26.0,78738.96,14.9,-0.29658,0.00024,18.80534]
[1777644871573,26.0,78738.96,14.9,-0.29658,0.00024,18.80534]
[1777644871600,26.0,78738.96,14.9,-0.29658,0.00024,18.80534]
[1777644871756,26.0,78724.63,14.9,-0.30006,0.00025,18.89832]
[1777644871870,26.0,78724.63,14.9,-0.30006,0.00025,18.89832]
[1777644872065,26.0,78724.63,14.9,-0.30006,0.00025,18.89832]
[1777644872203,26.0,78724.63,14.9,-0.30006,0.00025,18.89832]
[1777644872362,26.0,78724.63,14.9,-0.30006,0.00025,18.89832]
[1777644872414,26.0,78724.63,14.9,-0.30006,0.00025,18.89832]
[1777644872599,26.0,78724.63,14.9,-0.30006,0.00025,18.89832]
[1777644872623,26.0,78715.08,14.9,-0.30242,0.00025,18.96283]
[1777644873076,26.0,78715.08,14.9,-0.30242,0.00025,18.96283]
[1777644873893,26.0,78709.82,14.9,-0.30373,0.00025,18.9982]
[1777644874798,26.0,78712.94,14.9,-0.30295,0.00025,18.97721]
[1777644875082,26.0,78712.94,14.9,-0.30295,0.00025,18.97721]
[1777644875203,26.0,78712.94,14.9,-0.30295,0.00025,18.97721]
[1777644875643,26.0,78712.36,14.9,-0.3031,0.00025,18.9811]
[1777644875900,26.0,78712.36,14.9,-0.3031,0.00025,18.9811]
[1777644875969,26.0,78712.36,14.9,-0.3031,0.00025,18.9811]
[1777644875997,26.0,78712.36,14.9,-0.3031,0.00025,18.9811]
[1777644877397,25.99,78716.09,14.9,-0.30215,0.00025,18.95534]
[1777644877989,25.99,78717.47,14.9,-0.30181,0.00025,18.94602]
[1777644878939,25.99,78715.11,14.9,-0.30239,0.00025,18.96182]
[1777644879003,25.99,78715.11,14.9,-0.30239,0.00025,18.96182]
[1777644879217,25.99,78715.11,14.9,-0.30239,0.00025,18.96182]
[1777644879313,25.99,78715.11,14.9,-0.30239,0.00025,18.96182]
[1777644879588,25.99,78707.99,14.9,-0.30415,0.00025,19.00949]
[1777644879754,25.99,78707.99,14.9,-0.30415,0.00025,19.00949]
[1777644883730,25.99,78706.46,14.9,-0.30452,0.00025,19.01948]
[1777644885359,25.99,78705.39,14.9,-0.30479,0.00025,19.02654]
[1777644885766,25.99,78704.95,14.9,-0.30489,0.00025,19.0294]
[1777644888601,25.99,78704.17,14.9,-0.30508,0.00025,19.03445]
[1777644888653,25.99,78701.6,14.9,-0.30572,0.00025,19.0514]
[1777644888849,25.99,78701.6,14.9,-0.30572,0.00025,19.0514]
[1777644890527,25.99,78696.7,14.9,-0.30694,0.00025,19.0837]
[1777644890554,25.99,78696.7,14.9,-0.30694,0.00025,19.0837]
[1777644890590,25.99,78696.7,14.9,-0.30694,0.00025,19.0837]
[1777644890608,25.99,78696.7,14.9,-0.30694,0.00025,19.0837]
[1777644891672,25.99,78683.37,14.9,-0.31026,0.00025,19.17063]
[1777644891912,25.99,78683.37,14.9,-0.31026,0.00025,19.17063]
[1777644892052,25.99,78683.37,14.9,-0.31026,0.00025,19.17063]
[1777644892289,25.99,78683.37,14.9,-0.31026,0.00025,19.17063]
[1777644892679,25.99,78675.25,14.9,-0.31229,0.00025,19.22295]
[1777644893158,25.99,78675.25,14.9,-0.31229,0.00025,19.22295]
[1777644893880,25.99,78677.15,14.9,-0.31181,0.00025,19.21064]
[1777644893906,25.99,78677.15,14.9,-0.31181,0.00025,19.21064]
[1777644895129,25.99,78681.96,14.9,-0.3106,0.00025,19.17946]
[1777644897172,25.99,78688.62,14.9,-0.30893,0.00025,19.13599]
[1777644898713,25.99,78690.93,14.9,-0.30835,0.00025,19.12082]
[1777644899024,25.99,78688.88,14.9,-0.30886,0.00025,19.13413]
[1777644899569,25.99,78688.88,14.9,-0.30886,0.00025,19.13413]
[1777644899671,25.99,78688.88,14.9,-0.30885,0.00025,19.13404]
[1777644900367,25.99,78688.88,14.9,-0.30885,0.00025,19.13404]
[1777644900657,25.99,78678.02,14.9,-0.31156,0.00025,19.20436]
[1777644901779,25.99,78676.64,14.9,-0.31191,0.00025,19.21324]
[1777644902252,25.99,78676.64,14.9,-0.31191,0.00025,19.21324]
[1777644902272,25.99,78676.64,14.9,-0.31191,0.00025,19.21324]
[1777644902355,25.99,78676.64,14.9,-0.31191,0.00025,19.21324]
[1777644902593,25.98,78675.03,14.9,-0.31231,0.00025,19.22341]
[1777644903354,25.98,78675.03,14.9,-0.31231,0.00025,19.22341]
[1777644903471,25.98,78675.03,14.9,-0.31231,0.00025,19.22341]
[1777644903504,25.98,78675.69,14.9,-0.31214,0.00025,19.21907]
[1777644906180,25.98,78676.63,14.9,-0.3119,0.00025,19.21297]
[1777644906195,25.98,78676.63,14.9,-0.3119,0.00025,19.21297]
[1777644906342,25.98,78676.63,14.9,-0.3119,0.00025,19.21297]
[1777644906670,25.98,78678.23,14.9,-0.3115,0.00025,19.20266]
[1777644907551,25.98,78685.46,14.9,-0.30969,0.00025,19.15577]
[1777644909126,25.98,78693.02,14.9,-0.3078,0.00025,19.10636]
[1777644910231,25.98,78693.02,14.9,-0.3078,0.00025,19.10636]
[1777644910333,25.98,78695.0,14.9,-0.3073,0.00025,19.09326]
[1777644911844,25.98,78690.43,14.9,-0.30844,0.00025,19.1232]
[1777644914069,25.98,78689.68,14.9,-0.30862,0.00025,19.1278]
[1777644914121,25.98,78689.68,14.9,-0.30862,0.00025,19.1278]
[1777644914258,25.98,78689.68,14.9,-0.30862,0.00025,19.1278]
[1777644914357,25.98,78689.68,14.9,-0.30862,0.00025,19.1278]
[1777644914386,25.98,78693.78,14.9,-0.30758,0.00025,19.10068]
[1777644914833,25.98,78705.52,14.9,-0.30466,0.00025,19.02315]
[1777644916641,25.98,78705.52,14.9,-0.30466,0.00025,19.02315]
[1777644917048,25.98,78703.97,14.9,-0.30504,0.00025,19.03331]
[1777644917076,25.98,78703.97,14.9,-0.30504,0.00025,19.03331]
[1777644917093,25.98,78703.97,14.9,-0.30504,0.00025,19.03331]
[1777644917355,25.98,78703.97,14.9,-0.30504,0.00025,19.03331]
[1777644917376,25.98,78703.95,14.9,-0.30504,0.00025,19.03324]
[1777644918160,25.98,78696.5,14.9,-0.30689,0.00025,19.08247]
[1777644921984,25.97,78695.92,14.9,-0.30702,0.00025,19.08585]
[1777644923451,25.97,78695.66,14.9,-0.30709,0.00025,19.08756]
[1777644924550,25.97,78695.39,14.9,-0.30715,0.00025,19.08911]
[1777644924562,25.97,78695.39,14.9,-0.30715,0.00025,19.08911]
[1777644924647,25.97,78694.93,14.9,-0.30726,0.00025,19.09203]
[1777644928134,25.97,78696.5,14.9,-0.30686,0.00025,19.08148]
[1777644928187,25.97,78696.5,14.9,-0.30686,0.00025,19.08148]
[1777644930557,25.97,78701.21,14.9,-0.30568,0.00025,19.05016]
[1777644930907,25.97,78702.67,14.9,-0.30531,0.00025,19.04033]
[1777644930913,25.97,78702.67,14.9,-0.30531,0.00025,19.04033]
[1777644932965,25.97,78705.33,14.9,-0.30461,0.00025,19.01768]
[1777644933005,25.97,78705.33,14.9,-0.30461,0.00025,19.01768]
[1777644933128,25.97,78705.33,14.9,-0.30461,0.00025,19.01768]
[1777644933601,25.97,78705.33,14.9,-0.30461,0.00025,19.01768]
[1777644934908,25.97,78706.32,14.9,-0.30436,0.00025,19.01107]
[1777644935667,25.97,78706.32,14.9,-0.30436,0.00025,19.01107]
[1777644935998,25.97,78706.4,14.9,-0.30434,0.00025,19.01044]
[1777644936109,25.97,78706.4,14.9,-0.30434,0.00025,19.01044]
[1777644936155,25.97,78706.4,14.9,-0.30434,0.00025,19.01044]
[1777644940296,25.97,78707.64,14.9,-0.30402,0.00025,19.00185]
[1777644940304,25.97,78707.64,14.9,-0.30402,0.00025,19.00185]
[1777644940995,25.97,78706.78,14.9,-0.30423,0.00025,19.00747]
[1777644941174,25.97,78706.78,14.9,-0.30423,0.00025,19.00747]
[1777644941599,25.97,78706.78,14.9,-0.30423,0.00025,19.00747]
[1777644941656,25.96,78713.51,14.9,-0.30255,0.00025,18.96233]
[1777644942821,25.96,78715.8,14.9,-0.30199,0.00025,18.94695]
[1777644943361,25.96,78715.8,14.9,-0.30199,0.00025,18.94695]
[1777644943628,25.96,78709.73,14.9,-0.30347,0.00025,18.98697]
[1777644944440,25.96,78709.73,14.9,-0.30347,0.00025,18.98697]
[1777644944541,25.96,78708.64,14.9,-0.30373,0.00025,18.99409]
[1777644945348,25.96,78708.64,14.9,-0.30373,0.00025,18.99409]
[1777644947333,25.96,78707.22,14.9,-0.30407,0.00025,19.00336]
[1777644948051,25.96,78705.77,14.9,-0.30443,0.00025,19.01293]
[1777644948074,25.96,78705.77,14.9,-0.30443,0.00025,19.01293]
[1777644950128,25.96,78705.24,14.9,-0.30456,0.00025,19.01635]
[1777644950166,25.96,78705.24,14.9,-0.30456,0.00025,19.01635]
[1777644950285,25.96,78705.24,14.9,-0.30456,0.00025,19.01635]
[1777644950330,25.96,78705.24,14.9,-0.30456,0.00025,19.01635]
[1777644951842,25.96,78700.9,14.9,-0.30563,0.00025,19.04493]
[1777644951979,25.96,78700.9,14.9,-0.30563,0.00025,19.04493]
[1777644952020,25.96,78700.9,14.9,-0.30563,0.00025,19.04493]
[1777644952066,25.96,78700.9,14.9,-0.30563,0.00025,19.04493]
[1777644952092,25.96,78700.9,14.9,-0.30563,0.00025,19.04493]
[1777644952124,25.96,78700.9,14.9,-0.30563,0.00025,19.04493]
[1777644952141,25.96,78700.9,14.9,-0.30563,0.00025,19.04493]
[1777644952354,25.96,78700.9,14.9,-0.30563,0.00025,19.04493]
[1777644952381,25.96,78700.9,14.9,-0.30563,0.00025,19.04493]
[1777644952685,25.96,78691.12,14.9,-0.30806,0.00025,19.10934]
[1777644952841,25.96,78691.12,14.9,-0.30806,0.00025,19.10934]
[1777644952871,25.96,78691.12,14.9,-0.30806,0.00025,19.10934]
[1777644953146,25.96,78691.12,14.9,-0.30806,0.00025,19.10934]
[1777644953175,25.96,78691.12,14.9,-0.30806,0.00025,19.10934]
[1777644953334,25.96,78674.08,14.9,-0.31233,0.00025,19.21994]
[1777644954032,25.96,78674.08,14.9,-0.31233,0.00025,19.21994]
[1777644954326,25.96,78674.08,14.9,-0.31233,0.00025,19.21994]
[1777644954677,25.96,78663.21,14.9,-0.31506,0.00025,19.2892]
[1777644955656,25.96,78663.21,14.9,-0.31506,0.00025,19.2892]
[1777644955660,25.96,78663.21,14.9,-0.31506,0.00025,19.2892]
[1777644955692,25.96,78663.21,14.9,-0.31506,0.00025,19.2892]
[1777644955995,25.95,78659.79,14.9,-0.31592,0.00025,19.31074]
[1777644956021,25.95,78659.79,14.9,-0.31592,0.00025,19.31074]
[1777644956045,25.95,78659.79,14.9,-0.31592,0.00025,19.31074]
[1777644956188,25.95,78659.79,14.9,-0.31592,0.00025,19.31074]
[1777644956239,25.95,78659.79,14.9,-0.31592,0.00025,19.31074]
[1777644956539,25.95,78659.79,14.9,-0.31592,0.00025,19.31074]
[1777644956717,25.95,78653.57,14.9,-0.31749,0.00025,19.34984]
[1777644957525,25.95,78653.57,14.9,-0.31749,0.00025,19.34984]
[1777644957749,25.95,78653.57,14.9,-0.31749,0.00025,19.34984]
[1777644957770,25.95,78647.06,14.9,-0.31913,0.00025,19.39045]
[1777644957936,25.95,78647.06,14.9,-0.31913,0.00025,19.39045]
[1777644958232,25.95,78647.06,14.9,-0.31913,0.00025,19.39045]
[1777644958355,25.95,78647.06,14.9,-0.31913,0.00025,19.39045]
[1777644958550,25.95,78636.46,14.9,-0.32182,0.00025,19.45593]
[1777644958917,25.95,78636.46,14.9,-0.32182,0.00025,19.45593]
[1777644958939,25.95,78636.46,14.9,-0.32182,0.00025,19.45593]
[1777644959131,25.95,78636.46,14.9,-0.32182,0.00025,19.45593]
[1777644959677,25.95,78627.52,14.9,-0.32408,0.00026,19.51]
[1777644960103,25.95,78627.52,14.9,-0.32408,0.00026,19.51]
[1777644960156,25.95,78620.53,14.9,-0.32587,0.00026,19.55226]
[1777644962183,25.95,78621.03,14.9,-0.32573,0.00026,19.54898]
[1777644962300,25.95,78620.83,14.9,-0.32578,0.00026,19.55019]
[1777644963466,25.95,78620.83,14.9,-0.32578,0.00026,19.55019]
[1777644963496,25.95,78620.83,14.9,-0.32578,0.00026,19.55019]
[1777644963826,25.94,78620.44,14.9,-0.32582,0.00026,19.5511]
[1777644963849,25.94,78620.44,14.9,-0.32582,0.00026,19.5511]
[1777644963969,25.94,78620.44,14.9,-0.32582,0.00026,19.5511]
[1777644964336,25.92,78624.65,14.9,-0.32465,0.00026,19.52353]
[1777644965048,25.92,78624.65,14.9,-0.32465,0.00026,19.52353]
[1777644965099,25.92,78624.65,14.9,-0.32465,0.00026,19.52353]
[1777644965240,25.92,78624.65,14.9,-0.32465,0.00026,19.52353]
[1777644966350,25.92,78630.3,14.9,-0.32321,0.00026,19.48915]
[1777644966614,25.92,78630.3,14.9,-0.32321,0.00026,19.48915]
[1777644966742,25.9,78636.81,14.9,-0.32141,0.00025,19.44561]
[1777644967663,25.9,78636.81,14.9,-0.32141,0.00025,19.44561]
[1777644967736,25.9,78646.33,14.9,-0.31898,0.00025,19.38637]
[1777644968442,25.9,78646.33,14.9,-0.31898,0.00025,19.38637]
[1777644970340,25.9,78651.24,14.9,-0.31773,0.00025,19.35551]
[1777644970532,25.9,78651.24,14.9,-0.31773,0.00025,19.35551]
[1777644970612,25.9,78652.88,14.9,-0.3173,0.00025,19.345]
[1777644972357,25.9,78656.67,14.9,-0.31634,0.00025,19.32109]
[1777644972397,25.9,78656.67,14.9,-0.31634,0.00025,19.32109]
[1777644972553,25.9,78656.67,14.9,-0.31634,0.00025,19.32109]
[1777644972775,25.9,78661.67,14.9,-0.31507,0.00025,19.28912]
[1777644972974,25.9,78661.67,14.9,-0.31507,0.00025,19.28912]
[1777644973003,25.9,78661.67,14.9,-0.31507,0.00025,19.28912]
[1777644973635,25.9,78661.67,14.9,-0.31507,0.00025,19.28912]
[1777644973680,25.89,78669.42,14.9,-0.3131,0.00025,19.23934]
[1777644974376,25.89,78669.42,14.9,-0.3131,0.00025,19.23934]
[1777644974426,25.89,78673.52,14.9,-0.31207,0.00025,19.21282]
[1777644975299,25.89,78673.52,14.9,-0.31207,0.00025,19.21282]
[1777644975304,25.89,78673.52,14.9,-0.31207,0.00025,19.21282]
[1777644975355,25.89,78673.52,14.9,-0.31207,0.00025,19.21282]
[1777644975456,25.89,78673.59,14.9,-0.31204,0.00025,19.21218]
[1777644977248,25.89,78670.07,14.9,-0.31293,0.00025,19.23485]
[1777644977607,25.89,78670.07,14.9,-0.31293,0.00025,19.23485]
[1777644979235,25.89,78668.38,14.9,-0.31335,0.00025,19.24557]
[1777644979360,25.89,78668.38,14.9,-0.31335,0.00025,19.24557]
[1777644979815,25.89,78665.36,14.9,-0.3141,0.00025,19.26463]
[1777644984876,25.89,78658.97,14.9,-0.3157,0.00025,19.30485]
[1777644985259,25.89,78658.97,14.9,-0.3157,0.00025,19.30485]
[1777644985420,25.89,78658.97,14.9,-0.3157,0.00025,19.30485]
[1777644985782,25.89,78658.97,14.9,-0.3157,0.00025,19.30485]
[1777644985809,25.89,78657.62,14.9,-0.31603,0.00025,19.31314]
[1777644988635,25.88,78652.19,14.9,-0.31739,0.00025,19.34714]
[1777644988654,25.88,78652.19,14.9,-0.31739,0.00025,19.34714]
[1777644991777,25.88,78651.65,14.9,-0.31752,0.00025,19.35023]
[1777644996103,25.88,78651.22,14.9,-0.31756,0.00025,19.34732]
[1777644996117,25.88,78651.22,14.9,-0.31756,0.00025,19.34732]
[1777644996134,25.88,78651.22,14.9,-0.31756,0.00025,19.34732]
[1777644996153,25.88,78651.22,14.9,-0.31756,0.00025,19.34732]
[1777644996176,25.88,78651.22,14.9,-0.31756,0.00025,19.34732]
[1777644996408,25.88,78653.95,14.9,-0.31686,0.00025,19.32992]
[1777644997359,25.88,78653.95,14.9,-0.31686,0.00025,19.32992]
[1777644998193,25.87,78658.44,14.9,-0.31572,0.00025,19.30132]
[1777644999518,25.87,78661.09,14.9,-0.31504,0.00025,19.28429]
[1777644999571,25.87,78661.09,14.9,-0.31504,0.00025,19.28429]
[1777645001171,25.87,78664.55,14.9,-0.31415,0.00025,19.26188]
[1777645006145,25.87,78660.45,14.9,-0.31516,0.00025,19.28723]
[1777645006174,25.87,78660.45,14.9,-0.31516,0.00025,19.28723]
[1777645007574,25.87,78663.23,14.9,-0.31445,0.00025,19.26933]
[1777645007936,25.86,78664.01,14.9,-0.31424,0.00025,19.26418]
[1777645007990,25.86,78664.01,14.9,-0.31424,0.00025,19.26418]
[1777645008014,25.86,78664.01,14.9,-0.31424,0.00025,19.26418]
[1777645008247,25.86,78664.01,14.9,-0.31424,0.00025,19.26418]
[1777645008355,25.86,78664.01,14.9,-0.31424,0.00025,19.26418]
[1777645008492,25.86,78670.44,14.9,-0.31261,0.00025,19.22276]
[1777645010132,25.86,78672.8,14.9,-0.31201,0.00025,19.20742]
[1777645010779,25.86,78672.8,14.9,-0.31201,0.00025,19.20742]
[1777645010902,25.86,78673.56,14.9,-0.31182,0.00025,19.2024]
[1777645011429,25.86,78673.56,14.9,-0.31182,0.00025,19.2024]
[1777645011676,25.86,78673.56,14.9,-0.31182,0.00025,19.2024]
[1777645012392,25.86,78673.16,14.9,-0.31192,0.00025,19.20489]
[1777645012954,25.86,78673.01,14.9,-0.31195,0.00025,19.20576]
[1777645013133,25.86,78673.01,14.9,-0.31195,0.00025,19.20576]
[1777645013138,25.86,78673.01,14.9,-0.31195,0.00025,19.20576]
[1777645013152,25.86,78673.01,14.9,-0.31195,0.00025,19.20576]
[1777645015322,25.86,78662.72,14.9,-0.31454,0.00025,19.27168]
[1777645018271,25.86,78660.59,14.9,-0.31506,0.00025,19.28483]
[1777645022027,25.85,78661.32,14.9,-0.31485,0.00025,19.27952]
[1777645022051,25.85,78661.32,14.9,-0.31485,0.00025,19.27952]
[1777645022359,25.85,78661.32,14.9,-0.31485,0.00025,19.27952]
[1777645022360,25.85,78661.32,14.9,-0.31485,0.00025,19.27952]
[1777645022429,25.85,78661.32,14.9,-0.31485,0.00025,19.27952]
[1777645022434,25.85,78661.32,14.9,-0.31485,0.00025,19.27952]
[1777645022824,25.85,78661.32,14.9,-0.31485,0.00025,19.27952]
[1777645022836,25.85,78665.03,14.9,-0.31391,0.00025,19.25563]
[1777645023825,25.85,78665.03,14.9,-0.31391,0.00025,19.25563]
[1777645023878,25.85,78669.75,14.9,-0.31271,0.00025,19.22509]
[1777645024081,25.85,78669.75,14.9,-0.31271,0.00025,19.22509]
[1777645024831,25.85,78669.75,14.9,-0.31271,0.00025,19.22509]
[1777645024858,25.85,78675.36,14.9,-0.31129,0.00025,19.18863]
[1777645025211,25.85,78675.36,14.9,-0.31129,0.00025,19.18863]
[1777645025789,25.85,78685.71,14.9,-0.30868,0.00025,19.1209]
[1777645026622,25.85,78685.71,14.9,-0.30868,0.00025,19.1209]
[1777645027607,25.85,78688.75,14.9,-0.30791,0.00025,19.10077]
[1777645027859,25.85,78688.75,14.9,-0.30791,0.00025,19.10077]
[1777645028040,25.85,78691.5,14.9,-0.30722,0.00025,19.08253]
[1777645028222,25.85,78691.5,14.9,-0.30722,0.00025,19.08253]
[1777645030092,25.85,78693.19,14.9,-0.30679,0.00025,19.0712]
[1777645030244,25.85,78693.19,14.9,-0.30679,0.00025,19.0712]
[1777645030486,25.85,78693.19,14.9,-0.30679,0.00025,19.0712]
[1777645032269,25.85,78698.91,14.9,-0.30535,0.00025,19.03309]
[1777645033529,25.85,78699.04,14.9,-0.30532,0.00025,19.03218]
[1777645037663,25.84,78701.05,14.9,-0.30481,0.00025,19.01863]
[1777645039640,25.84,78701.19,14.9,-0.30478,0.00025,19.01759]
[1777645039647,25.84,78701.19,14.9,-0.30478,0.00025,19.01759]
[1777645039679,25.84,78701.19,14.9,-0.30478,0.00025,19.01759]
[1777645039758,25.84,78701.19,14.9,-0.30478,0.00025,19.01759]
[1777645039783,25.84,78699.54,14.9,-0.30518,0.00025,19.02852]
[1777645039957,25.84,78699.54,14.9,-0.30518,0.00025,19.02852]
[1777645040552,25.84,78699.54,14.9,-0.30518,0.00025,19.02852]
[1777645040725,25.84,78686.02,14.9,-0.30857,0.00025,19.11797]
[1777645041257,25.84,78686.02,14.9,-0.30857,0.00025,19.11797]
[1777645041434,25.84,78686.02,14.9,-0.30857,0.00025,19.11797]
[1777645041510,25.84,78686.02,14.9,-0.30857,0.00025,19.11797]
[1777645041586,25.84,78686.02,14.9,-0.30857,0.00025,19.11797]
[1777645041605,25.84,78686.02,14.9,-0.30857,0.00025,19.11797]
[1777645041627,25.84,78686.02,14.9,-0.30857,0.00025,19.11797]
[1777645041632,25.84,78686.02,14.9,-0.30857,0.00025,19.11797]
[1777645041745,25.84,78686.02,14.9,-0.30857,0.00025,19.11797]
[1777645041772,25.84,78686.02,14.9,-0.30857,0.00025,19.11797]
[1777645041797,25.84,78680.9,14.9,-0.30985,0.00025,19.15141]
[1777645042400,25.84,78680.9,14.9,-0.30985,0.00025,19.15141]
[1777645042428,25.84,78680.9,14.9,-0.30985,0.00025,19.15141]
[1777645042529,25.84,78680.9,14.9,-0.30985,0.00025,19.15141]
[1777645042583,25.84,78680.9,14.9,-0.30985,0.00025,19.15141]
[1777645042593,25.84,78680.9,14.9,-0.30985,0.00025,19.15141]
[1777645042710,25.84,78680.9,14.9,-0.30985,0.00025,19.15141]
[1777645042739,25.84,78668.74,14.9,-0.31291,0.00025,19.23022]
[1777645042969,25.84,78668.74,14.9,-0.31291,0.00025,19.23022]
[1777645043355,25.84,78668.74,14.9,-0.31291,0.00025,19.23022]
[1777645044524,25.84,78663.61,14.9,-0.31421,0.00025,19.2631]
[1777645044665,25.84,78663.61,14.9,-0.31421,0.00025,19.2631]
[1777645045024,25.84,78664.64,14.9,-0.31394,0.00025,19.25643]
[1777645046445,25.84,78663.91,14.9,-0.31412,0.00025,19.26103]
[1777645046483,25.84,78663.91,14.9,-0.31412,0.00025,19.26103]
[1777645046566,25.84,78663.91,14.9,-0.31412,0.00025,19.26103]
[1777645046824,25.84,78663.91,14.9,-0.31412,0.00025,19.26103]
[1777645046878,25.84,78665.27,14.9,-0.31378,0.00025,19.25224]
[1777645047355,25.84,78665.27,14.9,-0.31378,0.00025,19.25224]
[1777645051036,25.84,78672.65,14.9,-0.3119,0.00025,19.20445]
[1777645053997,25.84,78673.13,14.9,-0.31174,0.00025,19.19634]
[1777645054296,25.84,78673.13,14.9,-0.31174,0.00025,19.19634]
[1777645057217,25.84,78674.37,14.9,-0.31142,0.00025,19.18817]
[1777645057337,25.84,78674.37,14.9,-0.31142,0.00025,19.18817]
[1777645057350,25.84,78674.37,14.9,-0.31142,0.00025,19.18817]
[1777645057356,25.84,78674.37,14.9,-0.31142,0.00025,19.18817]
[1777645057448,25.84,78674.37,14.9,-0.31142,0.00025,19.18817]
[1777645057845,25.84,78664.08,14.9,-0.31402,0.00025,19.25446]
[1777645058852,25.84,78657.76,14.9,-0.31562,0.00025,19.29474]
[1777645059708,25.84,78657.76,14.9,-0.31562,0.00025,19.29474]
[1777645060506,25.84,78659.53,14.9,-0.31516,0.00025,19.28337]
[1777645060511,25.84,78659.53,14.9,-0.31516,0.00025,19.28337]
[1777645060532,25.84,78659.53,14.9,-0.31516,0.00025,19.28337]
[1777645060543,25.84,78659.53,14.9,-0.31516,0.00025,19.28337]
[1777645060682,25.84,78659.53,14.9,-0.31516,0.00025,19.28337]
[1777645060866,25.84,78653.83,14.9,-0.31661,0.00025,19.31949]
[1777645061165,25.84,78653.83,14.9,-0.31661,0.00025,19.31949]
[1777645062125,25.84,78649.17,14.9,-0.31779,0.00025,19.3488]
[1777645063059,25.83,78647.3,14.9,-0.31826,0.00025,19.36047]
[1777645063198,25.83,78647.3,14.9,-0.31826,0.00025,19.36047]
[1777645063355,25.83,78647.3,14.9,-0.31826,0.00025,19.36047]
[1777645063886,25.83,78642.43,14.9,-0.31949,0.00025,19.39068]
[1777645064198,25.83,78642.43,14.9,-0.31949,0.00025,19.39068]
[1777645067328,25.83,78642.46,14.9,-0.31948,0.00025,19.39038]
[1777645067356,25.83,78642.33,14.9,-0.31951,0.00025,19.39114]
[1777645072839,25.83,78643.07,14.9,-0.31928,0.00025,19.38562]
[1777645073442,25.83,78638.98,14.9,-0.32033,0.00026,19.41105]
[1777645075108,25.82,78639.2,14.9,-0.32026,0.00026,19.4095]
[1777645076279,25.82,78643.92,14.9,-0.31905,0.00025,19.37995]
[1777645076318,25.82,78643.92,14.9,-0.31905,0.00025,19.37995]
[1777645076545,25.82,78643.92,14.9,-0.31905,0.00025,19.37995]
[1777645076565,25.82,78643.92,14.9,-0.31905,0.00025,19.37995]
[1777645078475,25.82,78648.0,14.9,-0.31801,0.00025,19.35416]
[1777645079355,25.82,78650.93,14.9,-0.31726,0.00025,19.33556]
[1777645080708,25.82,78645.45,14.9,-0.31865,0.00025,19.37004]
[1777645082961,25.82,78641.18,14.9,-0.31973,0.00026,19.39645]
[1777645083627,25.82,78641.18,14.9,-0.31973,0.00026,19.39645]
[1777645084402,25.82,78641.21,14.9,-0.31971,0.00026,19.39599]
[1777645089421,25.82,78641.07,14.9,-0.31973,0.00026,19.39659]
[1777645089431,25.82,78641.07,14.9,-0.31973,0.00026,19.39659]
[1777645089462,25.82,78641.07,14.9,-0.31973,0.00026,19.39659]
[1777645089540,25.82,78641.07,14.9,-0.31973,0.00026,19.39659]
[1777645090354,25.81,78641.07,14.9,-0.31971,0.00026,19.39594]
[1777645093394,25.81,78636.61,14.9,-0.32084,0.00026,19.42351]
[1777645093398,25.81,78636.61,14.9,-0.32084,0.00026,19.42351]
[1777645094356,25.81,78636.52,14.9,-0.32086,0.00026,19.42396]
[1777645094532,25.81,78636.52,14.9,-0.32086,0.00026,19.42396]
[1777645094608,25.81,78636.52,14.9,-0.32086,0.00026,19.42396]
[1777645094630,25.81,78636.52,14.9,-0.32086,0.00026,19.42396]
[1777645094651,25.81,78636.52,14.9,-0.32086,0.00026,19.42396]
[1777645094885,25.81,78636.4,14.9,-0.32088,0.00026,19.42449]
[1777645095105,25.81,78643.32,14.9,-0.31911,0.00026,19.38135]
[1777645096761,25.81,78643.32,14.9,-0.31911,0.00026,19.38135]
[1777645096872,25.81,78643.32,14.9,-0.31911,0.00026,19.38135]
[1777645096841,25.81,78649.48,14.9,-0.31753,0.00025,19.34233]
[1777645096981,25.81,78649.48,14.9,-0.31753,0.00025,19.34233]
[1777645097191,25.81,78649.48,14.9,-0.31753,0.00025,19.34233]
[1777645097304,25.81,78649.48,14.9,-0.31753,0.00025,19.34233]
[1777645097311,25.81,78646.95,14.9,-0.31818,0.00025,19.35826]
[1777645098126,25.81,78646.95,14.9,-0.31818,0.00025,19.35826]
[1777645098265,25.81,78646.95,14.9,-0.31818,0.00025,19.35826]
[1777645100833,25.81,78639.37,14.9,-0.3201,0.00026,19.40549]
[1777645100902,25.81,78639.37,14.9,-0.3201,0.00026,19.40549]
[1777645102005,25.8,78638.57,14.9,-0.3203,0.00026,19.41023]
[1777645104884,25.8,78639.59,14.9,-0.32003,0.00026,19.40363]
[1777645104899,25.8,78639.59,14.9,-0.32003,0.00026,19.40363]
[1777645105039,25.8,78639.62,14.9,-0.32001,0.00026,19.40333]
[1777645105487,25.8,78639.62,14.9,-0.32001,0.00026,19.40333]
[1777645105843,25.8,78639.62,14.9,-0.32001,0.00026,19.40333]
[1777645105859,25.8,78639.62,14.9,-0.32001,0.00026,19.40333]
[1777645109031,25.8,78643.79,14.9,-0.31894,0.00026,19.37695]
[1777645109566,25.8,78643.79,14.9,-0.31894,0.00026,19.37695]
[1777645111398,25.8,78643.54,14.9,-0.31899,0.00026,19.37834]
[1777645113527,25.8,78639.61,14.9,-0.31996,0.00026,19.39801]
[1777645113534,25.8,78639.61,14.9,-0.31996,0.00026,19.39801]
[1777645113636,25.8,78639.61,14.9,-0.31996,0.00026,19.39801]
[1777645113753,25.79,78636.65,14.9,-0.32068,0.00026,19.41562]
[1777645113997,25.79,78636.65,14.9,-0.32068,0.00026,19.41562]
[1777645114124,25.79,78636.65,14.9,-0.32068,0.00026,19.41562]
[1777645114360,25.79,78636.65,14.9,-0.32068,0.00026,19.41562]
[1777645114513,25.79,78636.65,14.9,-0.32068,0.00026,19.41562]
[1777645114832,25.79,78622.08,14.9,-0.32441,0.00026,19.50526]
[1777645115440,25.79,78622.08,14.9,-0.32441,0.00026,19.50526]
[1777645115519,25.79,78612.1,14.9,-0.32696,0.00026,19.56525]
[1777645116410,25.79,78612.1,14.9,-0.32696,0.00026,19.56525]
[1777645121362,25.79,78605.09,14.9,-0.32876,0.00026,19.60698]
[1777645122385,25.78,78604.99,14.9,-0.32878,0.00026,19.60739]
[1777645122394,25.78,78604.99,14.9,-0.32878,0.00026,19.60739]
[1777645123804,25.78,78603.64,14.9,-0.32913,0.00026,19.61544]
[1777645125069,25.78,78597.45,14.9,-0.33072,0.00026,19.65182]
[1777645125262,25.78,78597.45,14.9,-0.33072,0.00026,19.65182]
[1777645125359,25.78,78597.45,14.9,-0.33072,0.00026,19.65182]
[1777645125374,25.78,78597.45,14.9,-0.33072,0.00026,19.65182]
[1777645127334,25.78,78595.5,14.9,-0.33122,0.00026,19.66317]
[1777645127352,25.78,78595.5,14.9,-0.33122,0.00026,19.66317]
[1777645129525,25.77,78596.03,14.9,-0.33101,0.00026,19.65841]
[1777645129731,25.77,78596.03,14.9,-0.33101,0.00026,19.65841]
[1777645129919,25.75,78595.69,14.9,-0.33098,0.00026,19.65761]
[1777645129989,25.75,78595.69,14.9,-0.33098,0.00026,19.65761]
[1777645130100,25.75,78595.69,14.9,-0.33098,0.00026,19.65761]
[1777645130309,25.75,78595.69,14.9,-0.33098,0.00026,19.65761]
[1777645130897,25.75,78578.08,14.9,-0.33557,0.00026,19.76033]
[1777645131469,25.75,78578.08,14.9,-0.33557,0.00026,19.76033]
[1777645131930,25.74,78571.16,14.9,-0.33732,0.00026,19.79875]
[1777645132024,25.74,78571.16,14.9,-0.33732,0.00026,19.79875]
[1777645132861,25.73,78565.04,14.9,-0.33889,0.00026,19.83265]
[1777645133381,25.73,78565.04,14.9,-0.33889,0.00026,19.83265]
[1777645133850,25.72,78563.94,14.9,-0.33913,0.00026,19.83776]
[1777645134671,25.72,78563.94,14.9,-0.33913,0.00026,19.83776]
[1777645134893,25.71,78557.51,14.9,-0.34075,0.00026,19.87243]
[1777645135356,25.71,78557.51,14.9,-0.34075,0.00026,19.87243]
[1777645135365,25.71,78557.51,14.9,-0.34075,0.00026,19.87243]
[1777645135370,25.71,78557.51,14.9,-0.34075,0.00026,19.87243]
[1777645135815,25.71,78550.17,14.9,-0.34268,0.00026,19.91315]
[1777645136779,25.71,78550.17,14.9,-0.34268,0.00026,19.91315]
[1777645136809,25.71,78550.17,14.9,-0.34268,0.00026,19.91315]
[1777645136837,25.7,78540.8,14.9,-0.3451,0.00026,19.96356]
[1777645137520,25.7,78540.8,14.9,-0.3451,0.00026,19.96356]
[1777645137540,25.7,78541.71,14.9,-0.34486,0.00026,19.95843]
[1777645140457,25.7,78539.38,14.9,-0.34546,0.00026,19.9708]
[1777645140854,25.68,78537.76,14.9,-0.3458,0.00027,19.97776]
[1777645141522,25.68,78537.76,14.9,-0.3458,0.00027,19.97776]
[1777645141560,25.67,78534.89,14.9,-0.34648,0.00027,19.99164]
[1777645143341,25.65,78536.37,14.9,-0.34599,0.00027,19.98163]
[1777645143350,25.65,78536.37,14.9,-0.34599,0.00027,19.98163]
[1777645143592,25.65,78536.37,14.9,-0.34599,0.00027,19.98163]
[1777645143613,25.65,78536.37,14.9,-0.34599,0.00027,19.98163]
[1777645143723,25.65,78536.37,14.9,-0.34599,0.00027,19.98163]
[1777645143894,25.65,78536.37,14.9,-0.34599,0.00027,19.98163]
[1777645144474,25.63,78532.74,14.9,-0.34687,0.00027,19.99951]
[1777645145684,25.6,78540.48,14.9,-0.34464,0.00027,19.95339]
[1777645146577,25.6,78540.48,14.9,-0.34464,0.00027,19.95339]
[1777645147355,25.59,78542.55,14.9,-0.34401,0.00027,19.94034]
[1777645147364,25.59,78542.55,14.9,-0.34401,0.00027,19.94034]
[1777645147931,25.57,78549.13,14.9,-0.34215,0.00027,19.90132]
[1777645148797,25.57,78549.13,14.9,-0.34215,0.00027,19.90132]
[1777645150675,25.53,78549.05,14.9,-0.34198,0.00027,19.89757]
[1777645150732,25.53,78549.05,14.9,-0.34198,0.00027,19.89757]
[1777645151951,25.52,78551.42,14.9,-0.34126,0.00027,19.88213]
[1777645153810,25.49,78558.5,14.9,-0.33922,0.00027,19.83852]
[1777645154020,25.48,78558.0,14.9,-0.33929,0.00027,19.83995]
[1777645156648,25.45,78558.33,14.9,-0.33904,0.00027,19.83443]
[1777645157534,25.44,78557.71,14.9,-0.33913,0.00027,19.83623]
[1777645157557,25.44,78557.71,14.9,-0.33913,0.00027,19.83623]
[1777645157746,25.44,78557.71,14.9,-0.33913,0.00027,19.83623]
[1777645157920,25.44,78557.71,14.9,-0.33913,0.00027,19.83623]
[1777645157959,25.42,78557.79,14.9,-0.33903,0.00027,19.83406]
[1777645158027,25.42,78557.79,14.9,-0.33903,0.00027,19.83406]
[1777645158358,25.42,78557.79,14.9,-0.33903,0.00027,19.83406]
[1777645158563,25.42,78540.32,14.9,-0.34368,0.00027,19.93266]
[1777645160576,25.42,78535.77,14.9,-0.34489,0.00027,19.95764]
[1777645161420,25.42,78535.77,14.9,-0.34489,0.00027,19.95764]
[1777645161711,25.42,78535.21,14.9,-0.34503,0.00027,19.96059]
[1777645163276,25.42,78535.14,14.9,-0.34504,0.00027,19.96086]
[1777645163332,25.42,78535.14,14.9,-0.34504,0.00027,19.96086]
[1777645163798,25.42,78536.89,14.9,-0.34457,0.00027,19.95101]
[1777645164889,25.42,78536.89,14.9,-0.34457,0.00027,19.95101]
[1777645164986,25.41,78539.28,14.9,-0.34392,0.00027,19.93759]
[1777645165049,25.41,78539.28,14.9,-0.34392,0.00027,19.93759]
[1777645165612,25.41,78545.28,14.9,-0.34231,0.00027,19.9039]
[1777645169752,25.41,78547.87,14.9,-0.34161,0.00027,19.88898]
[1777645171209,25.39,78543.5,14.9,-0.34268,0.00027,19.91148]
[1777645171239,25.39,78543.5,14.9,-0.34268,0.00027,19.91148]
[1777645171654,25.39,78538.32,14.9,-0.34403,0.00027,19.93576]
[1777645173152,25.39,78536.37,14.9,-0.34455,0.00027,19.94652]
[1777645173357,25.39,78536.37,14.9,-0.34455,0.00027,19.94652]
[1777645174670,25.39,78533.3,14.9,-0.34537,0.00027,19.96344]
[1777645174758,25.39,78529.68,14.9,-0.34634,0.00027,19.98328]
[1777645175024,25.39,78529.68,14.9,-0.34634,0.00027,19.98328]
[1777645175356,25.39,78529.68,14.9,-0.34634,0.00027,19.98328]
[1777645176318,25.39,78530.6,14.9,-0.34609,0.00027,19.97814]
[1777645176708,25.39,78530.6,14.9,-0.34609,0.00027,19.97814]
[1777645176753,25.39,78530.71,14.9,-0.34605,0.00027,19.97745]
[1777645178355,25.39,78529.63,14.9,-0.34634,0.00027,19.98327]
[1777645179779,25.39,78527.11,14.9,-0.34701,0.00027,19.99696]
[1777645179875,25.39,78527.11,14.9,-0.34701,0.00027,19.99696]
[1777645180007,25.39,78527.11,14.9,-0.34701,0.00027,19.99696]
[1777645179958,25.39,78525.23,14.9,-0.34751,0.00027,20.0071]
[1777645180405,25.39,78525.23,14.9,-0.34751,0.00027,20.0071]
[1777645180476,25.39,78525.23,14.9,-0.34751,0.00027,20.0071]
[1777645180823,25.39,78512.99,14.9,-0.3508,0.00027,20.07309]
[1777645182952,25.39,78507.37,14.9,-0.35231,0.00027,20.10281]
[1777645183320,25.39,78507.37,14.9,-0.35231,0.00027,20.10281]
[1777645183335,25.39,78507.37,14.9,-0.35231,0.00027,20.10281]
[1777645183739,25.39,78501.29,14.9,-0.35395,0.00027,20.13476]
[1777645184747,25.38,78495.04,14.9,-0.35564,0.00027,20.16722]
[1777645185705,25.38,78495.04,14.9,-0.35564,0.00027,20.16722]
[1777645185740,25.38,78495.04,14.9,-0.35564,0.00027,20.16722]
[1777645185802,25.38,78495.04,14.9,-0.35564,0.00027,20.16722]
[1777645185904,25.38,78495.42,14.9,-0.3555,0.00027,20.16442]
[1777645186378,25.38,78495.42,14.9,-0.3555,0.00027,20.16442]
[1777645187005,25.38,78501.41,14.9,-0.35387,0.00027,20.13312]
[1777645187881,25.38,78501.41,14.9,-0.35387,0.00027,20.13312]
[1777645188720,25.37,78499.54,14.9,-0.35437,0.00027,20.14284]
[1777645188963,25.37,78499.86,14.9,-0.35428,0.00027,20.14109]
[1777645189430,25.37,78499.86,14.9,-0.35428,0.00027,20.14109]
[1777645189784,25.37,78493.83,14.9,-0.35592,0.00027,20.17239]
[1777645191136,25.37,78490.0,14.9,-0.35695,0.00027,20.19208]
[1777645191471,25.37,78490.0,14.9,-0.35695,0.00027,20.19208]
[1777645193812,25.37,78483.72,14.9,-0.35865,0.00027,20.22394]
[1777645194582,25.37,78483.72,14.9,-0.35865,0.00027,20.22394]
[1777645194819,25.37,78484.46,14.9,-0.35845,0.00027,20.2201]
[1777645195321,25.37,78484.46,14.9,-0.35845,0.00027,20.2201]
[1777645195328,25.37,78484.46,14.9,-0.35845,0.00027,20.2201]
[1777645195665,25.37,78484.46,14.9,-0.35845,0.00027,20.2201]
[1777645195826,25.37,78483.66,14.9,-0.35866,0.00027,20.22409]
[1777645196731,25.37,78483.66,14.9,-0.35866,0.00027,20.22409]
[1777645196833,25.37,78484.44,14.9,-0.35844,0.00027,20.22006]
[1777645198796,25.37,78484.98,14.9,-0.3583,0.00027,20.21729]
[1777645198847,25.37,78487.43,14.9,-0.35763,0.00027,20.20477]
[1777645202720,25.37,78487.47,14.9,-0.35761,0.00027,20.2044]
[1777645202736,25.37,78487.47,14.9,-0.35761,0.00027,20.2044]
[1777645204776,25.37,78486.39,14.9,-0.3579,0.00027,20.20981]
[1777645204826,25.37,78486.39,14.9,-0.3579,0.00027,20.20981]
[1777645204890,25.37,78486.84,14.9,-0.35777,0.00027,20.20746]
[1777645205086,25.37,78486.84,14.9,-0.35777,0.00027,20.20746]
[1777645205602,25.37,78486.84,14.9,-0.35777,0.00027,20.20746]
[1777645206904,25.36,78497.4,14.9,-0.3549,0.00027,20.15291]
[1777645207645,25.36,78497.4,14.9,-0.3549,0.00027,20.15291]
[1777645207838,25.36,78497.4,14.9,-0.3549,0.00027,20.15291]
[1777645207912,25.36,78495.87,14.9,-0.35531,0.00027,20.16085]
[1777645209050,25.36,78494.49,14.9,-0.35569,0.00027,20.168]
[1777645209071,25.36,78494.49,14.9,-0.35569,0.00027,20.168]
[1777645209124,25.36,78494.49,14.9,-0.35569,0.00027,20.168]
[1777645209144,25.36,78494.49,14.9,-0.35569,0.00027,20.168]
[1777645209925,25.36,78498.55,14.9,-0.35459,0.00027,20.14688]
[1777645210693,25.36,78498.55,14.9,-0.35459,0.00027,20.14688]
[1777645210701,25.36,78498.55,14.9,-0.35459,0.00027,20.14688]
[1777645210932,25.36,78501.99,14.9,-0.35365,0.00027,20.12888]
[1777645211734,25.36,78501.99,14.9,-0.35365,0.00027,20.12888]
[1777645213895,25.36,78500.65,14.9,-0.35401,0.00027,20.13586]
[1777645213948,25.36,78500.65,14.9,-0.35401,0.00027,20.13586]
[1777645214353,25.36,78500.77,14.9,-0.35398,0.00027,20.1352]
[1777645215116,25.36,78504.39,14.9,-0.353,0.00027,20.11614]
[1777645219657,25.36,78498.34,14.9,-0.35463,0.00027,20.14772]
[1777645219660,25.36,78498.34,14.9,-0.35463,0.00027,20.14772]
[1777645219696,25.36,78498.34,14.9,-0.35463,0.00027,20.14772]
[1777645219838,25.36,78498.34,14.9,-0.35463,0.00027,20.14772]
[1777645219912,25.36,78498.34,14.9,-0.35463,0.00027,20.14772]
[1777645219934,25.36,78498.34,14.9,-0.35463,0.00027,20.14772]
[1777645219995,25.36,78494.63,14.9,-0.35563,0.00027,20.16696]
[1777645220136,25.36,78494.63,14.9,-0.35563,0.00027,20.16696]
[1777645221002,25.36,78479.96,14.9,-0.35963,0.00027,20.24198]
[1777645221238,25.36,78479.96,14.9,-0.35963,0.00027,20.24198]
[1777645221241,25.36,78479.96,14.9,-0.35963,0.00027,20.24198]
[1777645221313,25.36,78479.96,14.9,-0.35963,0.00027,20.24198]
[1777645221430,25.36,78479.96,14.9,-0.35963,0.00027,20.24198]
[1777645222009,25.36,78476.67,14.9,-0.36052,0.00027,20.25855]
[1777645223555,25.36,78472.7,14.9,-0.36161,0.00027,20.27838]
[1777645226989,25.36,78465.79,14.9,-0.36349,0.00027,20.31248]
[1777645227460,25.36,78463.06,14.9,-0.36424,0.00027,20.32581]
[1777645227497,25.36,78463.06,14.9,-0.36424,0.00027,20.32581]
[1777645228052,25.36,78468.29,14.9,-0.36281,0.00027,20.3001]
[1777645228264,25.36,78468.29,14.9,-0.36281,0.00027,20.3001]
[1777645228351,25.36,78468.29,14.9,-0.36281,0.00027,20.3001]
[1777645228473,25.36,78468.29,14.9,-0.36281,0.00027,20.3001]
[1777645229059,25.36,78477.29,14.9,-0.36035,0.00027,20.25527]
[1777645230492,25.36,78475.91,14.9,-0.36072,0.00027,20.26212]
[1777645230496,25.36,78475.91,14.9,-0.36072,0.00027,20.26212]
[1777645230504,25.36,78475.91,14.9,-0.36072,0.00027,20.26212]
[1777645230532,25.36,78475.91,14.9,-0.36072,0.00027,20.26212]
[1777645230645,25.36,78475.91,14.9,-0.36072,0.00027,20.26212]
[1777645230766,25.36,78475.91,14.9,-0.36072,0.00027,20.26212]
[1777645232064,25.36,78475.91,14.9,-0.36071,0.00027,20.26204]
[1777645232736,25.36,78476.44,14.9,-0.36054,0.00027,20.25479]
[1777645234779,25.36,78475.01,14.9,-0.36093,0.00027,20.26187]
[1777645235152,25.36,78475.54,14.9,-0.36078,0.00027,20.25917]
[1777645236102,25.36,78478.48,14.9,-0.35998,0.00027,20.24442]
[1777645237508,25.36,78481.87,14.9,-0.35905,0.00027,20.22727]
[1777645238047,25.36,78481.87,14.9,-0.35905,0.00027,20.22727]
[1777645238067,25.36,78478.83,14.9,-0.35988,0.00027,20.24255]
[1777645238906,25.36,78478.83,14.9,-0.35988,0.00027,20.24255]
[1777645238926,25.36,78478.83,14.9,-0.35988,0.00027,20.24255]
[1777645239304,25.36,78477.43,14.9,-0.36026,0.00027,20.24957]
[1777645239314,25.36,78477.43,14.9,-0.36026,0.00027,20.24957]
[1777645239366,25.36,78477.43,14.9,-0.36026,0.00027,20.24957]
[1777645239392,25.36,78477.43,14.9,-0.36026,0.00027,20.24957]
[1777645239437,25.36,78477.43,14.9,-0.36026,0.00027,20.24957]
[1777645239755,25.36,78477.43,14.9,-0.36026,0.00027,20.24957]
[1777645241412,25.36,78473.54,14.9,-0.36132,0.00027,20.26903]
[1777645241417,25.36,78473.54,14.9,-0.36132,0.00027,20.26903]
[1777645247618,25.35,78474.0,14.9,-0.36119,0.00027,20.26663]
[1777645249127,25.35,78477.7,14.9,-0.36018,0.00027,20.24805]
[1777645249935,25.35,78480.18,14.9,-0.3595,0.00027,20.2355]
[1777645252899,25.35,78481.93,14.9,-0.35902,0.00027,20.22657]
[1777645253341,25.35,78478.34,14.9,-0.35999,0.00027,20.24465]
[1777645253397,25.35,78478.34,14.9,-0.35999,0.00027,20.24465]
[1777645253533,25.35,78478.34,14.9,-0.35999,0.00027,20.24465]
[1777645254083,25.35,78478.34,14.9,-0.35999,0.00027,20.24465]
[1777645253893,25.35,78479.73,14.9,-0.35961,0.00027,20.23759]
[1777645254168,25.35,78479.73,14.9,-0.35961,0.00027,20.23759]
[1777645254737,25.35,78479.73,14.9,-0.35961,0.00027,20.23759]
[1777645254760,25.35,78479.73,14.9,-0.35961,0.00027,20.23759]
[1777645254808,25.35,78493.92,14.9,-0.35575,0.00027,20.16498]
[1777645256038,25.35,78493.92,14.9,-0.35575,0.00027,20.16498]
[1777645256806,25.35,78497.35,14.9,-0.35481,0.00027,20.14709]
[1777645258406,25.35,78493.58,14.9,-0.35583,0.00027,20.16667]
[1777645261317,25.35,78493.65,14.9,-0.35581,0.00027,20.1661]
[1777645262142,25.35,78494.5,14.9,-0.35557,0.00027,20.16163]
[1777645262624,25.35,78494.5,14.9,-0.35557,0.00027,20.16163]
[1777645262648,25.35,78494.82,14.9,-0.35548,0.00027,20.15983]
[1777645263142,25.35,78494.82,14.9,-0.35548,0.00027,20.15983]
[1777645263151,25.35,78494.82,14.9,-0.35548,0.00027,20.15983]
[1777645266219,25.35,78498.89,14.9,-0.35437,0.00027,20.13861]
[1777645266308,25.35,78498.89,14.9,-0.35437,0.00027,20.13861]
[1777645266323,25.35,78500.3,14.9,-0.35399,0.00027,20.13123]
[1777645270297,25.34,78503.62,14.9,-0.35308,0.00027,20.11365]
[1777645270482,25.34,78503.62,14.9,-0.35308,0.00027,20.11365]
[1777645272144,25.34,78505.95,14.9,-0.35245,0.00027,20.10125]
[1777645272190,25.34,78505.95,14.9,-0.35245,0.00027,20.10125]
[1777645272211,25.34,78505.95,14.9,-0.35245,0.00027,20.10125]
[1777645273072,25.34,78505.95,14.9,-0.35245,0.00027,20.10125]
[1777645273020,25.34,78514.31,14.9,-0.35019,0.00027,20.05663]
[1777645275823,25.34,78521.54,14.9,-0.34823,0.00027,20.01738]
[1777645276177,25.34,78521.54,14.9,-0.34823,0.00027,20.01738]
[1777645280596,25.34,78517.74,14.9,-0.34925,0.00027,20.03785]
[1777645280650,25.34,78517.75,14.9,-0.34924,0.00027,20.0378]
[1777645281953,25.34,78517.75,14.9,-0.34924,0.00027,20.0378]
[1777645282051,25.34,78513.19,14.9,-0.35047,0.00027,20.06224]
[1777645284583,25.34,78519.21,14.9,-0.34884,0.00027,20.0297]
[1777645290953,25.34,78520.24,14.9,-0.34855,0.00027,20.02388]
[1777645291348,25.34,78521.15,14.9,-0.34827,0.00027,20.01426]
[1777645291563,25.34,78521.15,14.9,-0.34827,0.00027,20.01426]
[1777645292218,25.34,78521.58,14.9,-0.34816,0.00027,20.01193]
[1777645295212,25.33,78527.27,14.9,-0.34661,0.00027,19.98056]
[1777645295339,25.33,78527.27,14.9,-0.34661,0.00027,19.98056]
[1777645298469,25.33,78531.07,14.9,-0.34559,0.00027,19.95953]
[1777645300012,25.33,78531.51,14.9,-0.34546,0.00027,19.95702]
[1777645300134,25.33,78531.51,14.9,-0.34546,0.00027,19.95702]
[1777645305172,25.33,78531.6,14.9,-0.34543,0.00027,19.95631]
[1777645309323,25.33,78530.25,14.9,-0.34579,0.00027,19.96362]
[1777645309562,25.33,78530.25,14.9,-0.34579,0.00027,19.96362]
[1777645309891,25.33,78530.25,14.9,-0.34579,0.00027,19.96362]
[1777645310504,25.33,78530.81,14.9,-0.34563,0.00027,19.96043]
[1777645310846,25.33,78530.34,14.9,-0.34575,0.00027,19.96294]
[1777645311627,25.33,78530.34,14.9,-0.34575,0.00027,19.96294]
[1777645311650,25.33,78530.63,14.9,-0.34568,0.00027,19.96134]
[1777645312305,25.33,78530.63,14.9,-0.34568,0.00027,19.96134]
[1777645312981,25.33,78530.34,14.9,-0.34575,0.00027,19.96276]
[1777645314689,25.33,78530.87,14.9,-0.3456,0.00027,19.95974]
[1777645316330,25.32,78529.38,14.9,-0.346,0.00027,19.96787]
[1777645316380,25.32,78529.38,14.9,-0.346,0.00027,19.96787]
[1777645316685,25.32,78522.41,14.9,-0.34787,0.00027,20.00601]
[1777645317537,25.32,78522.41,14.9,-0.34787,0.00027,20.00601]
[1777645317566,25.32,78522.41,14.9,-0.34787,0.00027,20.00601]
[1777645317581,25.32,78522.41,14.9,-0.34787,0.00027,20.00601]
[1777645317947,25.32,78522.41,14.9,-0.34787,0.00027,20.00601]
[1777645318127,25.32,78519.42,14.9,-0.34867,0.00027,20.02215]
[1777645318298,25.32,78519.42,14.9,-0.34867,0.00027,20.02215]
[1777645318914,25.32,78519.42,14.9,-0.34867,0.00027,20.02215]
[1777645319569,25.32,78515.58,14.9,-0.3497,0.00027,20.04287]
[1777645319706,25.32,78514.84,14.9,-0.3499,0.00027,20.04685]
[1777645320535,25.32,78514.84,14.9,-0.3499,0.00027,20.04685]
[1777645320744,25.32,78517.96,14.9,-0.34906,0.00027,20.02991]
[1777645321329,25.32,78517.96,14.9,-0.34906,0.00027,20.02991]
[1777645321720,25.32,78523.04,14.9,-0.34768,0.00027,20.00229]
[1777645322956,25.32,78523.04,14.9,-0.34768,0.00027,20.00229]
[1777645323468,25.32,78523.58,14.9,-0.34753,0.00027,19.99922]
[1777645323801,25.32,78523.58,14.9,-0.34753,0.00027,19.99922]
[1777645324298,25.32,78524.59,14.9,-0.34726,0.00027,19.99362]
[1777645324589,25.32,78524.59,14.9,-0.34726,0.00027,19.99362]
[1777645329394,25.32,78525.6,14.9,-0.34697,0.00027,19.98771]
[1777645330751,25.32,78525.27,14.9,-0.34705,0.00027,19.98944]
[1777645332404,25.31,78521.57,14.9,-0.34805,0.00027,20.00954]
[1777645332420,25.31,78521.57,14.9,-0.34805,0.00027,20.00954]
[1777645332765,25.31,78521.57,14.9,-0.34805,0.00027,20.00954]
[1777645332800,25.31,78514.98,14.9,-0.34982,0.00027,20.04525]
[1777645333808,25.31,78508.36,14.9,-0.35161,0.00027,20.0807]
[1777645334698,25.31,78508.36,14.9,-0.35161,0.00027,20.0807]
[1777645334798,25.31,78508.36,14.9,-0.35161,0.00027,20.0807]
[1777645335039,25.31,78508.36,14.9,-0.35161,0.00027,20.0807]
[1777645338087,25.31,78505.27,14.9,-0.35245,0.00027,20.09702]
[1777645339400,25.31,78505.14,14.9,-0.35248,0.00027,20.09766]
[1777645339412,25.31,78505.14,14.9,-0.35248,0.00027,20.09766]
[1777645340136,25.31,78505.14,14.9,-0.35248,0.00027,20.09766]
[1777645340780,25.31,78507.88,14.9,-0.35173,0.00027,20.08305]
[1777645343844,25.31,78508.81,14.9,-0.35148,0.00027,20.07801]
[1777645345170,25.31,78507.63,14.9,-0.3518,0.00027,20.08425]
[1777645345196,25.31,78506.5,14.9,-0.3521,0.00027,20.09022]
[1777645348058,25.31,78501.18,14.9,-0.35354,0.00027,20.11828]
[1777645350471,25.31,78503.05,14.9,-0.35303,0.00027,20.10829]
[1777645353244,25.31,78501.66,14.9,-0.35337,0.00027,20.11094]
[1777645356504,25.31,78498.82,14.9,-0.35413,0.00027,20.12573]
[1777645357491,25.31,78499.3,14.9,-0.354,0.00027,20.12316]
[1777645357978,25.31,78500.97,14.9,-0.35355,0.00027,20.11438]
[1777645359289,25.31,78501.33,14.9,-0.35345,0.00027,20.11248]
[1777645360097,25.31,78501.33,14.9,-0.35345,0.00027,20.11248]
[1777645360173,25.31,78502.15,14.9,-0.35323,0.00027,20.10813]
[1777645361454,25.31,78504.63,14.9,-0.35255,0.00027,20.09496]
[1777645361457,25.31,78504.63,14.9,-0.35255,0.00027,20.09496]
[1777645363117,25.31,78502.09,14.9,-0.35324,0.00027,20.10836]
[1777645363164,25.31,78502.09,14.9,-0.35324,0.00027,20.10836]
[1777645363169,25.31,78502.09,14.9,-0.35324,0.00027,20.10836]
[1777645363178,25.31,78499.35,14.9,-0.35398,0.00027,20.12274]
[1777645364036,25.31,78499.35,14.9,-0.35398,0.00027,20.12274]
[1777645364123,25.31,78493.31,14.9,-0.35562,0.00027,20.15428]
[1777645365412,25.31,78491.67,14.9,-0.35607,0.00027,20.16277]
[1777645367080,25.3,78490.3,14.9,-0.35644,0.00027,20.16983]
[1777645367234,25.3,78487.89,14.9,-0.3571,0.00027,20.18223]
[1777645367283,25.3,78487.89,14.9,-0.3571,0.00027,20.18223]
[1777645367296,25.3,78487.89,14.9,-0.3571,0.00027,20.18223]
[1777645367490,25.3,78487.89,14.9,-0.3571,0.00027,20.18223]
[1777645367497,25.3,78487.89,14.9,-0.3571,0.00027,20.18223]
[1777645367933,25.3,78487.89,14.9,-0.3571,0.00027,20.18223]
[1777645367943,25.3,78487.89,14.9,-0.3571,0.00027,20.18223]
[1777645367959,25.3,78487.89,14.9,-0.3571,0.00027,20.18223]
[1777645368028,25.3,78487.89,14.9,-0.3571,0.00027,20.18223]
[1777645368122,25.3,78487.89,14.9,-0.3571,0.00027,20.18223]
[1777645368161,25.3,78474.16,14.9,-0.36084,0.00027,20.25194]
[1777645368320,25.3,78474.16,14.9,-0.36084,0.00027,20.25194]
[1777645368528,25.3,78474.16,14.9,-0.36084,0.00027,20.25194]
[1777645369058,25.3,78456.71,14.9,-0.36563,0.00027,20.33791]
[1777645369537,25.3,78456.71,14.9,-0.36563,0.00027,20.33791]
[1777645370065,25.3,78453.27,14.9,-0.36657,0.00028,20.35452]
[1777645370504,25.3,78453.27,14.9,-0.36657,0.00028,20.35452]
[1777645370515,25.3,78453.27,14.9,-0.36657,0.00028,20.35452]
[1777645371072,25.3,78445.6,14.9,-0.36868,0.00028,20.39111]
[1777645374093,25.3,78439.89,14.9,-0.37025,0.00028,20.41779]
[1777645375321,25.3,78440.19,14.9,-0.37016,0.00028,20.41631]
[1777645375871,25.3,78440.19,14.9,-0.37016,0.00028,20.41631]
[1777645376107,25.3,78440.69,14.9,-0.37002,0.00028,20.41389]
[1777645379292,25.3,78437.31,14.9,-0.37094,0.00028,20.42952]
[1777645379496,25.3,78437.31,14.9,-0.37094,0.00028,20.42952]
[1777645379593,25.3,78437.31,14.9,-0.37094,0.00028,20.42952]
[1777645379698,25.3,78437.31,14.9,-0.37094,0.00028,20.42952]
[1777645380135,25.3,78429.6,14.9,-0.37307,0.00028,20.4651]
[1777645380902,25.3,78429.6,14.9,-0.37307,0.00028,20.4651]
[1777645381063,25.3,78429.6,14.9,-0.37307,0.00028,20.4651]
[1777645381142,25.3,78429.18,14.9,-0.37318,0.00028,20.46697]
[1777645381248,25.3,78429.18,14.9,-0.37318,0.00028,20.46697]
[1777645382149,25.3,78426.37,14.9,-0.37396,0.00028,20.47978]
[1777645383056,25.3,78426.37,14.9,-0.37396,0.00028,20.47978]
[1777645383156,25.29,78423.49,14.9,-0.37474,0.00028,20.49255]
[1777645386582,25.26,78420.79,14.9,-0.37537,0.00028,20.5026]
[1777645386673,25.26,78420.79,14.9,-0.37537,0.00028,20.5026]
[1777645387149,25.26,78420.79,14.9,-0.37537,0.00028,20.5026]
[1777645387220,25.26,78412.82,14.9,-0.37758,0.00028,20.53815]
[1777645387749,25.26,78412.82,14.9,-0.37758,0.00028,20.53815]
[1777645388930,25.25,78408.85,14.9,-0.37864,0.00028,20.555]
[1777645389204,25.24,78412.62,14.9,-0.37755,0.00028,20.53759]
[1777645392538,25.22,78414.28,14.9,-0.37697,0.00028,20.52833]
[1777645393352,25.21,78416.43,14.9,-0.37632,0.00028,20.51785]
[1777645394995,25.18,78417.77,14.9,-0.37584,0.00028,20.50993]
[1777645395399,25.18,78417.77,14.9,-0.37584,0.00028,20.50993]
[1777645395402,25.18,78417.77,14.9,-0.37584,0.00028,20.50993]
[1777645395767,25.18,78419.09,14.9,-0.37547,0.00028,20.50397]
[1777645398267,25.17,78411.34,14.9,-0.37758,0.00028,20.53784]
[1777645401137,25.15,78407.8,14.9,-0.37846,0.00028,20.55168]
[1777645401577,25.13,78406.19,14.9,-0.37885,0.00028,20.5578]
[1777645401772,25.13,78406.19,14.9,-0.37885,0.00028,20.5578]
[1777645401972,25.13,78406.19,14.9,-0.37885,0.00028,20.5578]
[1777645402156,25.12,78410.38,14.9,-0.37762,0.00028,20.53815]
[1777645402545,25.12,78422.14,14.9,-0.37433,0.00028,20.48507]
[1777645403302,25.11,78431.88,14.9,-0.37155,0.00028,20.43893]
[1777645408337,25.1,78427.6,14.9,-0.37272,0.00028,20.45847]
[1777645413972,25.1,78427.66,14.9,-0.37266,0.00028,20.45336]
[1777645416789,25.09,78428.0,14.9,-0.37255,0.00028,20.45155]
[1777645418103,25.09,78427.77,14.9,-0.37261,0.00028,20.45247]
[1777645421777,25.09,78433.48,14.9,-0.37101,0.00028,20.42566]
[1777645423107,25.09,78433.12,14.9,-0.37111,0.00028,20.42731]
[1777645423129,25.09,78434.12,14.9,-0.37082,0.00028,20.42253]
[1777645424288,25.09,78433.6,14.9,-0.37097,0.00028,20.42497]
[1777645424449,25.09,78433.81,14.9,-0.37091,0.00028,20.42395]
[1777645426359,25.09,78433.79,14.9,-0.37091,0.00028,20.424]
[1777645426390,25.09,78433.79,14.9,-0.37091,0.00028,20.424]
[1777645426463,25.09,78434.03,14.9,-0.37084,0.00028,20.42283]
[1777645429687,25.09,78433.49,14.9,-0.37099,0.00028,20.4253]
[1777645429829,25.09,78433.49,14.9,-0.37099,0.00028,20.4253]
[1777645429886,25.09,78433.34,14.9,-0.37103,0.00028,20.42593]
[1777645430590,25.09,78440.53,14.9,-0.36902,0.00028,20.39189]
[1777645432979,25.08,78445.12,14.9,-0.36774,0.00028,20.36983]
[1777645433105,25.08,78445.12,14.9,-0.36774,0.00028,20.36983]
[1777645433241,25.08,78447.3,14.9,-0.36714,0.00028,20.35929]
[1777645434593,25.08,78449.16,14.9,-0.36662,0.00028,20.35027]
[1777645436060,25.08,78449.11,14.9,-0.36663,0.00028,20.35046]
[1777645436157,25.08,78449.11,14.9,-0.36663,0.00028,20.35046]
[1777645436296,25.08,78450.15,14.9,-0.36634,0.00028,20.34531]
[1777645437279,25.08,78443.26,14.9,-0.36825,0.00028,20.37856]
[1777645438607,25.08,78440.34,14.9,-0.36906,0.00028,20.39253]
[1777645438960,25.08,78440.34,14.9,-0.36906,0.00028,20.39253]
[1777645439235,25.08,78437.46,14.9,-0.36986,0.00028,20.40613]
[1777645439400,25.08,78437.46,14.9,-0.36986,0.00028,20.40613]
[1777645439401,25.08,78437.46,14.9,-0.36986,0.00028,20.40613]
[1777645439554,25.08,78429.93,14.9,-0.37196,0.00028,20.44154]
[1777645441567,25.08,78423.97,14.9,-0.37362,0.00028,20.46913]
[1777645442727,25.08,78423.97,14.9,-0.37362,0.00028,20.46913]
[1777645443069,25.08,78423.97,14.9,-0.37362,0.00028,20.46913]
[1777645443142,25.08,78423.97,14.9,-0.37362,0.00028,20.46913]
[1777645443245,25.08,78425.98,14.9,-0.37306,0.00028,20.4598]
[1777645444258,25.08,78437.16,14.9,-0.36993,0.00028,20.4074]
[1777645445580,25.08,78441.36,14.9,-0.36877,0.00028,20.38742]
[1777645445596,25.08,78443.36,14.9,-0.36821,0.00028,20.37779]
[1777645449790,25.08,78443.3,14.9,-0.36821,0.00028,20.37787]
[1777645453011,25.07,78442.38,14.9,-0.36846,0.00028,20.38206]
[1777645454050,25.07,78442.2,14.9,-0.3685,0.00028,20.38277]
[1777645454152,25.07,78442.2,14.9,-0.3685,0.00028,20.38277]
[1777645455103,25.07,78444.59,14.9,-0.36783,0.00028,20.37122]
[1777645455375,25.07,78445.89,14.9,-0.36746,0.00028,20.36488]
[1777645455577,25.07,78445.89,14.9,-0.36746,0.00028,20.36488]
[1777645455666,25.07,78444.23,14.9,-0.36792,0.00028,20.37288]
[1777645457784,25.07,78441.26,14.9,-0.36875,0.00028,20.3871]
[1777645459371,25.07,78437.83,14.9,-0.3697,0.00028,20.40336]
[1777645460386,25.07,78437.76,14.9,-0.36971,0.00028,20.40361]
[1777645460611,25.07,78437.76,14.9,-0.36971,0.00028,20.40361]
[1777645460613,25.07,78437.76,14.9,-0.36971,0.00028,20.40361]
[1777645460689,25.07,78437.76,14.9,-0.36971,0.00028,20.40361]
[1777645460895,25.07,78437.76,14.9,-0.36971,0.00028,20.40361]
[1777645461148,25.07,78437.76,14.9,-0.36971,0.00028,20.40361]
[1777645461228,25.07,78435.5,14.9,-0.37034,0.00028,20.41431]
[1777645461442,25.07,78435.5,14.9,-0.37034,0.00028,20.41431]
[1777645462287,25.07,78424.13,14.9,-0.37352,0.00028,20.4674]
[1777645462905,25.07,78424.13,14.9,-0.37352,0.00028,20.4674]
[1777645462997,25.07,78422.83,14.9,-0.37388,0.00028,20.47336]
[1777645464698,25.07,78422.22,14.9,-0.37405,0.00028,20.47616]
[1777645464960,25.07,78422.22,14.9,-0.37405,0.00028,20.47616]
[1777645465112,25.07,78422.22,14.9,-0.37405,0.00028,20.47616]
[1777645465277,25.07,78422.37,14.9,-0.374,0.00028,20.47536]
[1777645466071,25.07,78415.76,14.9,-0.37585,0.00028,20.5055]
[1777645470772,25.06,78410.37,14.9,-0.37735,0.00028,20.52958]
[1777645472097,25.06,78417.06,14.9,-0.37545,0.00028,20.49482]
[1777645473793,25.06,78411.69,14.9,-0.37695,0.00028,20.51904]
[1777645479041,25.06,78408.6,14.9,-0.3778,0.00028,20.53261]
[1777645480042,25.06,78406.8,14.9,-0.37831,0.00028,20.54057]
[1777645480192,25.06,78406.8,14.9,-0.37831,0.00028,20.54057]
[1777645480215,25.06,78406.8,14.9,-0.37831,0.00028,20.54057]
[1777645480259,25.06,78406.17,14.9,-0.37848,0.00028,20.54332]
[1777645481177,25.06,78398.36,14.9,-0.38067,0.00028,20.57758]
[1777645483580,25.05,78395.9,14.9,-0.38135,0.00028,20.5881]
[1777645483800,25.05,78395.9,14.9,-0.38135,0.00028,20.5881]
[1777645484082,25.05,78395.9,14.9,-0.38135,0.00028,20.5881]
[1777645490247,25.05,78394.67,14.9,-0.38166,0.00028,20.59282]
[1777645493316,25.04,78393.44,14.9,-0.38199,0.00028,20.59781]
[1777645494498,25.04,78400.0,14.9,-0.38013,0.00028,20.5691]
[1777645494941,25.02,78401.2,14.9,-0.37972,0.00028,20.56265]
[1777645497077,25.01,78402.88,14.9,-0.37918,0.00028,20.55411]
[1777645497757,24.99,78402.11,14.9,-0.37933,0.00028,20.55643]
[1777645501902,24.93,78395.8,14.9,-0.38084,0.00028,20.57972]
[1777645506273,24.85,78386.9,14.9,-0.38302,0.00028,20.61268]
[1777645506356,24.85,78386.9,14.9,-0.38302,0.00028,20.61268]
[1777645506431,24.85,78386.9,14.9,-0.38302,0.00028,20.61268]
[1777645506436,24.85,78386.9,14.9,-0.38302,0.00028,20.61268]
[1777645507315,24.85,78379.85,14.9,-0.38502,0.00028,20.64269]
[1777645509895,24.85,78377.87,14.9,-0.38557,0.00029,20.65083]
[1777645510441,24.85,78377.87,14.9,-0.38557,0.00029,20.65083]
[1777645510349,24.84,78368.09,14.9,-0.38835,0.00029,20.69144]
[1777645510843,24.84,78368.09,14.9,-0.38835,0.00029,20.69144]
[1777645511194,24.84,78332.77,14.9,-0.39848,0.00029,20.82992]
[1777645511407,24.84,78332.77,14.9,-0.39848,0.00029,20.82992]
[1777645511798,24.84,78332.77,14.9,-0.39848,0.00029,20.82992]
[1777645511861,24.84,78332.77,14.9,-0.39848,0.00029,20.82992]
[1777645512352,24.84,78332.77,14.9,-0.39848,0.00029,20.82992]
[1777645512356,24.82,78319.46,14.9,-0.40225,0.00029,20.87771]
[1777645512433,24.82,78319.46,14.9,-0.40225,0.00029,20.87771]
[1777645512650,24.82,78319.46,14.9,-0.40225,0.00029,20.87771]
[1777645513271,24.82,78319.46,14.9,-0.40225,0.00029,20.87771]
[1777645513544,24.82,78321.51,14.9,-0.40166,0.00029,20.8703]
[1777645513865,24.82,78321.51,14.9,-0.40166,0.00029,20.8703]
[1777645514356,24.82,78321.51,14.9,-0.40166,0.00029,20.8703]
[1777645515467,24.82,78326.24,14.9,-0.40027,0.00029,20.85279]
[1777645515696,24.82,78326.24,14.9,-0.40027,0.00029,20.85279]
[1777645516504,24.82,78327.76,14.9,-0.39983,0.00029,20.84714]
[1777645516650,24.82,78327.76,14.9,-0.39983,0.00029,20.84714]
[1777645517355,24.82,78327.76,14.9,-0.39983,0.00029,20.84714]
[1777645517105,24.82,78327.41,14.9,-0.39992,0.00029,20.84837]
[1777645518956,24.81,78325.64,14.9,-0.40043,0.00029,20.85481]
[1777645519184,24.81,78325.64,14.9,-0.40043,0.00029,20.85481]
[1777645519338,24.81,78325.64,14.9,-0.40043,0.00029,20.85481]
[1777645520171,24.81,78321.21,14.9,-0.40171,0.00029,20.87091]
[1777645521627,24.81,78318.59,14.9,-0.40246,0.00029,20.88029]
[1777645522932,24.81,78318.71,14.9,-0.40242,0.00029,20.87983]
[1777645523149,24.81,78309.97,14.9,-0.40495,0.00029,20.91072]
[1777645525162,24.81,78317.4,14.9,-0.40279,0.00029,20.8844]
[1777645528200,24.8,78321.6,14.9,-0.40156,0.00029,20.86898]
[1777645531206,24.8,78328.68,14.9,-0.39949,0.00029,20.83856]
[1777645533015,24.8,78329.59,14.9,-0.39922,0.00029,20.83518]
[1777645533354,24.8,78329.59,14.9,-0.39922,0.00029,20.83518]
[1777645533592,24.8,78334.34,14.9,-0.39785,0.00029,20.81743]
[1777645534094,24.8,78334.34,14.9,-0.39785,0.00029,20.81743]
[1777645535202,24.8,78334.83,14.9,-0.39771,0.00029,20.81558]
[1777645535504,24.8,78330.86,14.9,-0.39886,0.00029,20.83042]
[1777645536432,24.8,78329.16,14.9,-0.39934,0.00029,20.83671]
[1777645536562,24.8,78329.16,14.9,-0.39934,0.00029,20.83671]
[1777645537764,24.8,78329.27,14.9,-0.39931,0.00029,20.83629]
[1777645537996,24.8,78329.27,14.9,-0.39931,0.00029,20.83629]
[1777645538356,24.8,78329.27,14.9,-0.39931,0.00029,20.83629]
[1777645538381,24.8,78323.94,14.9,-0.40085,0.00029,20.85587]
[1777645538824,24.8,78323.94,14.9,-0.40085,0.00029,20.85587]
[1777645539263,24.8,78318.46,14.9,-0.40243,0.00029,20.87568]
[1777645539423,24.8,78318.46,14.9,-0.40243,0.00029,20.87568]
[1777645539989,24.8,78318.46,14.9,-0.40243,0.00029,20.87568]
[1777645541283,24.8,78310.37,14.9,-0.40477,0.00029,20.90429]
[1777645541549,24.8,78310.37,14.9,-0.40477,0.00029,20.90429]
[1777645542354,24.8,78310.37,14.9,-0.40477,0.00029,20.90429]
[1777645542367,24.8,78310.37,14.9,-0.40477,0.00029,20.90429]
[1777645542361,24.79,78306.87,14.9,-0.40575,0.00029,20.91609]
[1777645542872,24.79,78306.87,14.9,-0.40575,0.00029,20.91609]
[1777645543322,24.79,78306.87,14.9,-0.40575,0.00029,20.91609]
[1777645543540,24.78,78304.19,14.9,-0.40651,0.00029,20.92505]
[1777645546322,24.77,78311.09,14.9,-0.40445,0.00029,20.90038]
[1777645546801,24.77,78311.09,14.9,-0.40445,0.00029,20.90038]
[1777645547329,24.77,78311.59,14.9,-0.40431,0.00029,20.89861]
[1777645549102,24.77,78310.75,14.9,-0.40455,0.00029,20.90156]
[1777645551657,24.77,78308.24,14.9,-0.40528,0.00029,20.91031]
[1777645551667,24.77,78308.24,14.9,-0.40528,0.00029,20.91031]
[1777645552364,24.77,78307.5,14.9,-0.40549,0.00029,20.91288]
[1777645554386,24.77,78309.25,14.9,-0.40498,0.00029,20.90678]
[1777645554406,24.77,78308.36,14.9,-0.40524,0.00029,20.90989]
[1777645555385,24.77,78308.78,14.9,-0.40512,0.00029,20.90841]
[1777645557399,24.77,78321.13,14.9,-0.40154,0.00029,20.86443]
[1777645559784,24.77,78322.58,14.9,-0.40112,0.00029,20.85917]
[1777645560020,24.77,78322.58,14.9,-0.40112,0.00029,20.85917]
[1777645561274,24.77,78322.92,14.9,-0.40102,0.00029,20.85796]
[1777645564297,24.77,78314.31,14.9,-0.40352,0.00029,20.88896]
[1777645565015,24.77,78314.04,14.9,-0.4036,0.00029,20.88992]
[1777645565101,24.77,78316.17,14.9,-0.40298,0.00029,20.88234]
[1777645566434,24.77,78319.69,14.9,-0.40196,0.00029,20.86969]
[1777645569575,24.77,78323.9,14.9,-0.40074,0.00029,20.85439]
[1777645569684,24.77,78323.9,14.9,-0.40074,0.00029,20.85439]
[1777645569824,24.77,78323.9,14.9,-0.40074,0.00029,20.85439]
[1777645569887,24.77,78323.9,14.9,-0.40074,0.00029,20.85439]
[1777645569994,24.77,78323.9,14.9,-0.40074,0.00029,20.85439]
[1777645570756,24.77,78324.05,14.9,-0.4007,0.00029,20.85386]
[1777645570952,24.77,78314.73,14.9,-0.4034,0.00029,20.88749]
[1777645572405,24.77,78314.73,14.9,-0.4034,0.00029,20.88749]
[1777645572043,24.77,78308.46,14.9,-0.40521,0.00029,20.90954]
[1777645572957,24.77,78308.46,14.9,-0.40521,0.00029,20.90954]
[1777645574353,24.77,78308.24,14.9,-0.40528,0.00029,20.91031]
[1777645574393,24.77,78299.03,14.9,-0.40795,0.00029,20.94189]
[1777645574550,24.77,78299.03,14.9,-0.40795,0.00029,20.94189]
[1777645575179,24.77,78299.03,14.9,-0.40795,0.00029,20.94189]
[1777645579042,24.76,78293.49,14.9,-0.40955,0.00029,20.96034]
[1777645579045,24.76,78293.49,14.9,-0.40955,0.00029,20.96034]
[1777645580374,24.76,78295.67,14.9,-0.40891,0.00029,20.95299]
[1777645580967,24.76,78293.79,14.9,-0.40945,0.00029,20.95922]
[1777645581220,24.76,78293.79,14.9,-0.40945,0.00029,20.95922]
[1777645581303,24.76,78293.79,14.9,-0.40945,0.00029,20.95922]
[1777645581425,24.76,78293.01,14.9,-0.40968,0.00029,20.96176]
[1777645581697,24.76,78293.01,14.9,-0.40968,0.00029,20.96176]
[1777645581729,24.76,78293.01,14.9,-0.40968,0.00029,20.96176]
[1777645581787,24.76,78293.01,14.9,-0.40968,0.00029,20.96176]
[1777645581826,24.76,78293.01,14.9,-0.40968,0.00029,20.96176]
[1777645581925,24.76,78293.01,14.9,-0.40968,0.00029,20.96176]
[1777645581935,24.76,78293.01,14.9,-0.40968,0.00029,20.96176]
[1777645582130,24.76,78293.01,14.9,-0.40968,0.00029,20.96176]
[1777645582205,24.76,78293.01,14.9,-0.40968,0.00029,20.96176]
[1777645582338,24.76,78293.01,14.9,-0.40968,0.00029,20.96176]
[1777645582355,24.76,78293.01,14.9,-0.40968,0.00029,20.96176]
[1777645582391,24.77,78279.96,14.9,-0.41351,0.00029,21.00443]
[1777645582648,24.77,78279.96,14.9,-0.41351,0.00029,21.00443]
[1777645582654,24.77,78279.96,14.9,-0.41351,0.00029,21.00443]
[1777645582669,24.77,78279.96,14.9,-0.41351,0.00029,21.00443]
[1777645582756,24.77,78279.96,14.9,-0.41351,0.00029,21.00443]
[1777645582868,24.77,78279.96,14.9,-0.41351,0.00029,21.00443]
[1777645582953,24.77,78279.96,14.9,-0.41351,0.00029,21.00443]
[1777645583168,24.77,78277.88,14.9,-0.41413,0.00029,21.01115]
[1777645583556,24.77,78277.88,14.9,-0.41413,0.00029,21.01115]
[1777645583566,24.77,78277.88,14.9,-0.41413,0.00029,21.01115]
[1777645583626,24.77,78277.88,14.9,-0.41413,0.00029,21.01115]
[1777645584237,24.77,78277.88,14.9,-0.41413,0.00029,21.01115]
[1777645584244,24.77,78277.88,14.9,-0.41413,0.00029,21.01115]
[1777645584253,24.77,78277.88,14.9,-0.41413,0.00029,21.01115]
[1777645584254,24.77,78277.88,14.9,-0.41413,0.00029,21.01115]
[1777645584326,24.78,78273.74,14.9,-0.41536,0.00029,21.02431]
[1777645584743,24.78,78273.74,14.9,-0.41536,0.00029,21.02431]
[1777645584751,24.78,78273.74,14.9,-0.41536,0.00029,21.02431]
[1777645584760,24.78,78273.74,14.9,-0.41536,0.00029,21.02431]
[1777645584887,24.78,78273.74,14.9,-0.41536,0.00029,21.02431]
[1777645585145,24.78,78273.74,14.9,-0.41536,0.00029,21.02431]
[1777645585149,24.78,78273.74,14.9,-0.41536,0.00029,21.02431]
[1777645585191,24.78,78273.74,14.9,-0.41536,0.00029,21.02431]
[1777645585261,24.78,78273.74,14.9,-0.41536,0.00029,21.02431]
[1777645585305,24.78,78273.74,14.9,-0.41536,0.00029,21.02431]
[1777645585350,24.78,78275.25,14.9,-0.41492,0.00029,21.01965]
[1777645585542,24.78,78275.25,14.9,-0.41492,0.00029,21.01965]
[1777645585642,24.78,78275.25,14.9,-0.41492,0.00029,21.01965]
[1777645585782,24.78,78275.25,14.9,-0.41492,0.00029,21.01965]
[1777645586059,24.78,78275.25,14.9,-0.41492,0.00029,21.01965]
[1777645586112,24.78,78275.25,14.9,-0.41492,0.00029,21.01965]
[1777645586293,24.78,78275.25,14.9,-0.41492,0.00029,21.01965]
[1777645586301,24.78,78257.55,14.9,-0.42009,0.00029,21.07297]
[1777645586455,24.78,78257.55,14.9,-0.42009,0.00029,21.07297]
[1777645586760,24.78,78257.55,14.9,-0.42009,0.00029,21.07297]
[1777645586804,24.78,78257.55,14.9,-0.42009,0.00029,21.07297]
[1777645587264,24.78,78257.55,14.9,-0.42009,0.00029,21.07297]
[1777645587277,24.78,78257.55,14.9,-0.42009,0.00029,21.07297]
[1777645587833,24.78,78254.77,14.9,-0.4209,0.00029,21.08097]
[1777645587867,24.78,78254.77,14.9,-0.4209,0.00029,21.08097]
[1777645588521,24.78,78259.06,14.9,-0.41964,0.00029,21.06852]
[1777645588549,24.78,78259.06,14.9,-0.41964,0.00029,21.06852]
[1777645588577,24.78,78259.06,14.9,-0.41964,0.00029,21.06852]
[1777645588750,24.78,78259.06,14.9,-0.41964,0.00029,21.06852]
[1777645588812,24.78,78259.06,14.9,-0.41964,0.00029,21.06852]
[1777645588822,24.78,78259.06,14.9,-0.41964,0.00029,21.06852]
[1777645588964,24.78,78259.06,14.9,-0.41964,0.00029,21.06852]
[1777645589003,24.78,78259.06,14.9,-0.41964,0.00029,21.06852]
[1777645589046,24.78,78259.06,14.9,-0.41964,0.00029,21.06852]
[1777645589105,24.78,78259.06,14.9,-0.41964,0.00029,21.06852]
[1777645589268,24.78,78259.06,14.9,-0.41964,0.00029,21.06852]
[1777645589458,24.78,78259.06,14.9,-0.41964,0.00029,21.06852]
[1777645589416,24.78,78253.85,14.9,-0.42117,0.00029,21.08362]
[1777645589568,24.78,78253.85,14.9,-0.42117,0.00029,21.08362]
[1777645589610,24.78,78253.85,14.9,-0.42117,0.00029,21.08362]
[1777645589734,24.78,78253.85,14.9,-0.42117,0.00029,21.08362]
[1777645589777,24.78,78253.85,14.9,-0.42117,0.00029,21.08362]
[1777645589784,24.78,78253.85,14.9,-0.42117,0.00029,21.08362]
[1777645589929,24.78,78253.85,14.9,-0.42117,0.00029,21.08362]
[1777645590445,24.77,78239.15,14.9,-0.42546,0.00029,21.12436]
[1777645590731,24.77,78239.15,14.9,-0.42546,0.00029,21.12436]
[1777645591410,24.77,78239.15,14.9,-0.42546,0.00029,21.12436]
[1777645591644,24.77,78234.53,14.9,-0.42681,0.00029,21.13673]
[1777645591707,24.77,78234.53,14.9,-0.42681,0.00029,21.13673]
[1777645592002,24.77,78234.53,14.9,-0.42681,0.00029,21.13673]
[1777645592019,24.77,78234.53,14.9,-0.42681,0.00029,21.13673]
[1777645592082,24.77,78234.53,14.9,-0.42681,0.00029,21.13673]
[1777645592122,24.77,78234.53,14.9,-0.42681,0.00029,21.13673]
[1777645592283,24.77,78234.53,14.9,-0.42681,0.00029,21.13673]
[1777645592509,24.77,78233.67,14.9,-0.42705,0.00029,21.13459]
[1777645592632,24.77,78233.67,14.9,-0.42705,0.00029,21.13459]
[1777645592668,24.77,78233.67,14.9,-0.42705,0.00029,21.13459]
[1777645592759,24.77,78233.67,14.9,-0.42705,0.00029,21.13459]
[1777645592961,24.77,78233.67,14.9,-0.42705,0.00029,21.13459]
[1777645593236,24.77,78233.67,14.9,-0.42705,0.00029,21.13459]
[1777645593408,24.77,78216.41,14.9,-0.43213,0.00029,21.17848]
[1777645593707,24.77,78216.41,14.9,-0.43213,0.00029,21.17848]
[1777645594047,24.77,78216.41,14.9,-0.43213,0.00029,21.17848]
[1777645594209,24.77,78216.41,14.9,-0.43213,0.00029,21.17848]
[1777645594396,24.77,78202.62,14.9,-0.43619,0.0003,21.21105]
[1777645595272,24.77,78202.62,14.9,-0.43619,0.0003,21.21105]
[1777645595570,24.77,78206.17,14.9,-0.43514,0.0003,21.20286]
[1777645596259,24.77,78206.17,14.9,-0.43514,0.0003,21.20286]
[1777645596279,24.77,78206.17,14.9,-0.43514,0.0003,21.20286]
[1777645596355,24.77,78206.17,14.9,-0.43514,0.0003,21.20286]
[1777645596356,24.77,78206.17,14.9,-0.43514,0.0003,21.20286]
[1777645596406,24.77,78206.17,14.9,-0.43514,0.0003,21.20286]
[1777645596473,24.77,78206.17,14.9,-0.43514,0.0003,21.20286]
[1777645596442,24.76,78211.26,14.9,-0.43364,0.00029,21.19084]
[1777645596674,24.76,78211.26,14.9,-0.43364,0.00029,21.19084]
[1777645596914,24.76,78211.26,14.9,-0.43364,0.00029,21.19084]
[1777645597308,24.76,78211.26,14.9,-0.43364,0.00029,21.19084]
[1777645597470,24.76,78211.26,14.9,-0.43364,0.00029,21.19084]
[1777645597333,24.76,78209.6,14.9,-0.43412,0.0003,21.19474]
[1777645597710,24.76,78209.6,14.9,-0.43412,0.0003,21.19474]
[1777645598320,24.76,78209.6,14.9,-0.43412,0.0003,21.19474]
[1777645598452,24.76,78200.63,14.9,-0.43677,0.0003,21.21547]
[1777645599075,24.76,78200.63,14.9,-0.43677,0.0003,21.21547]
[1777645599258,24.76,78200.63,14.9,-0.43677,0.0003,21.21547]
[1777645599306,24.76,78193.56,14.9,-0.43885,0.0003,21.23111]
[1777645599948,24.76,78193.56,14.9,-0.43885,0.0003,21.23111]
[1777645600401,24.76,78193.56,14.9,-0.43885,0.0003,21.23111]
[1777645601180,24.76,78193.37,14.9,-0.4389,0.0003,21.23148]
[1777645603399,24.75,78195.61,14.9,-0.43823,0.0003,21.22647]
[1777645603452,24.75,78195.61,14.9,-0.43823,0.0003,21.22647]
[1777645603676,24.75,78199.38,14.9,-0.43711,0.0003,21.21808]
[1777645604383,24.75,78206.24,14.9,-0.43508,0.0003,21.20228]
[1777645604515,24.75,78206.24,14.9,-0.43508,0.0003,21.20228]
[1777645605120,24.75,78206.24,14.9,-0.43508,0.0003,21.20228]
[1777645605147,24.75,78206.24,14.9,-0.43508,0.0003,21.20228]
[1777645605401,24.74,78218.49,14.9,-0.43146,0.00029,21.17284]
[1777645605644,24.74,78218.49,14.9,-0.43146,0.00029,21.17284]
[1777645605645,24.74,78218.49,14.9,-0.43146,0.00029,21.17284]
[1777645605956,24.74,78218.49,14.9,-0.43146,0.00029,21.17284]
[1777645606354,24.74,78218.49,14.9,-0.43146,0.00029,21.17284]
[1777645606386,24.74,78232.2,14.9,-0.42742,0.00029,21.13785]
[1777645606804,24.74,78232.2,14.9,-0.42742,0.00029,21.13785]
[1777645606959,24.74,78232.2,14.9,-0.42742,0.00029,21.13785]
[1777645607448,24.74,78232.2,14.9,-0.42742,0.00029,21.13785]
[1777645607060,24.74,78242.44,14.9,-0.4244,0.00029,21.11029]
[1777645607563,24.74,78242.44,14.9,-0.4244,0.00029,21.11029]
[1777645607756,24.74,78242.44,14.9,-0.4244,0.00029,21.11029]
[1777645608565,24.74,78241.23,14.9,-0.42476,0.00029,21.1136]
[1777645608619,24.74,78241.23,14.9,-0.42476,0.00029,21.1136]
[1777645610206,24.74,78238.56,14.9,-0.42554,0.00029,21.12085]
[1777645613334,24.74,78242.57,14.9,-0.42436,0.00029,21.10986]
[1777645613337,24.74,78242.57,14.9,-0.42436,0.00029,21.10986]
[1777645613725,24.74,78242.06,14.9,-0.42451,0.00029,21.11123]
[1777645614434,24.74,78242.06,14.9,-0.42451,0.00029,21.11123]
[1777645614755,24.74,78238.16,14.9,-0.42565,0.00029,21.12183]
[1777645615928,24.74,78238.37,14.9,-0.42559,0.00029,21.12126]
[1777645618322,24.74,78238.79,14.9,-0.42546,0.00029,21.12009]
[1777645618469,24.74,78238.79,14.9,-0.42546,0.00029,21.12009]
[1777645619842,24.74,78236.52,14.9,-0.42613,0.00029,21.12617]
[1777645620151,24.74,78236.52,14.9,-0.42613,0.00029,21.12617]
[1777645620397,24.74,78236.52,14.9,-0.42613,0.00029,21.12617]
[1777645620866,24.73,78231.57,14.9,-0.42758,0.00029,21.13928]
[1777645624331,24.73,78230.27,14.9,-0.42796,0.00029,21.14264]
[1777645625118,24.73,78230.42,14.9,-0.42791,0.00029,21.14221]
[1777645625121,24.73,78230.42,14.9,-0.42791,0.00029,21.14221]
[1777645626290,24.73,78230.55,14.9,-0.42787,0.00029,21.14185]
[1777645626316,24.73,78230.55,14.9,-0.42787,0.00029,21.14185]
[1777645630356,24.73,78230.6,14.9,-0.42785,0.00029,21.14164]
[1777645630935,24.73,78240.83,14.9,-0.42483,0.00029,21.11426]
[1777645632342,24.73,78240.83,14.9,-0.42483,0.00029,21.11426]
[1777645633105,24.73,78239.03,14.9,-0.42536,0.00029,21.11914]
[1777645633224,24.73,78239.03,14.9,-0.42536,0.00029,21.11914]
[1777645633321,24.73,78239.03,14.9,-0.42536,0.00029,21.11914]
[1777645633390,24.73,78242.98,14.9,-0.4242,0.00029,21.10832]
[1777645634302,24.73,78257.36,14.9,-0.41997,0.00029,21.06745]
[1777645636981,24.73,78263.89,14.9,-0.41806,0.00029,21.04813]
[1777645637530,24.73,78263.89,14.9,-0.41806,0.00029,21.04813]
[1777645637988,24.73,78257.57,14.9,-0.41992,0.00029,21.06686]
[1777645639766,24.72,78252.84,14.9,-0.4213,0.00029,21.08053]
[1777645639926,24.72,78252.84,14.9,-0.4213,0.00029,21.08053]
[1777645640822,24.72,78251.64,14.9,-0.42165,0.00029,21.08394]
[1777645640928,24.72,78251.64,14.9,-0.42165,0.00029,21.08394]
[1777645641356,24.72,78251.64,14.9,-0.42165,0.00029,21.08394]
[1777645641388,24.72,78238.72,14.9,-0.42545,0.00029,21.11992]
[1777645643794,24.72,78242.69,14.9,-0.42428,0.00029,21.10906]
[1777645643798,24.72,78242.69,14.9,-0.42428,0.00029,21.10906]
[1777645644277,24.72,78242.69,14.9,-0.42428,0.00029,21.10906]
[1777645644330,24.72,78242.69,14.9,-0.42428,0.00029,21.10906]
[1777645644900,24.72,78240.82,14.9,-0.42483,0.00029,21.11418]
[1777645644977,24.72,78240.82,14.9,-0.42483,0.00029,21.11418]
[1777645646044,24.72,78231.35,14.9,-0.42761,0.00029,21.13956]
[1777645648414,24.72,78236.78,14.9,-0.42601,0.00029,21.12509]
[1777645651081,24.72,78243.06,14.9,-0.42415,0.00029,21.10358]
[1777645652138,24.72,78243.06,14.9,-0.42415,0.00029,21.10358]
[1777645658103,24.72,78238.77,14.9,-0.42541,0.00029,21.11528]
[1777645660439,24.72,78240.32,14.9,-0.42495,0.00029,21.11106]
[1777645664156,24.72,78243.71,14.9,-0.42395,0.00029,21.10173]
[1777645667927,24.72,78246.59,14.9,-0.42311,0.00029,21.09372]
[1777645669629,24.72,78249.34,14.9,-0.4223,0.00029,21.08598]
[1777645669649,24.72,78249.34,14.9,-0.4223,0.00029,21.08598]
[1777645669960,24.72,78249.34,14.9,-0.4223,0.00029,21.08598]
[1777645673105,24.72,78254.81,14.9,-0.4207,0.00029,21.07035]
[1777645678272,24.72,78261.13,14.9,-0.41883,0.00029,21.05168]
[1777645679613,24.72,78261.44,14.9,-0.41873,0.00029,21.05071]
[1777645680500,24.72,78261.44,14.9,-0.41873,0.00029,21.05071]
[1777645680518,24.72,78266.01,14.9,-0.41739,0.00029,21.03701]
[1777645680810,24.72,78266.01,14.9,-0.41739,0.00029,21.03701]
[1777645684257,24.71,78268.24,14.9,-0.41674,0.00029,21.03018]
[1777645684538,24.71,78268.24,14.9,-0.41674,0.00029,21.03018]
[1777645685195,24.71,78270.58,14.9,-0.41605,0.00029,21.023]
[1777645685743,24.71,78274.36,14.9,-0.41494,0.00029,21.01126]
[1777645685848,24.71,78274.36,14.9,-0.41494,0.00029,21.01126]
[1777645686267,24.71,78274.36,14.9,-0.41494,0.00029,21.01126]
[1777645687155,24.71,78273.68,14.9,-0.41514,0.00029,21.01337]
[1777645690885,24.71,78272.1,14.9,-0.41561,0.00029,21.01832]
[1777645690996,24.71,78272.1,14.9,-0.41561,0.00029,21.01832]
[1777645693050,24.71,78278.01,14.9,-0.41388,0.00029,20.99984]
[1777645693139,24.71,78278.01,14.9,-0.41388,0.00029,20.99984]
[1777645693468,24.71,78278.01,14.9,-0.41388,0.00029,20.99984]
[1777645693480,24.71,78278.01,14.9,-0.41388,0.00029,20.99984]
[1777645693510,24.71,78278.01,14.9,-0.41388,0.00029,20.99984]
[1777645694354,24.71,78277.67,14.9,-0.41398,0.00029,21.00091]
[1777645694384,24.71,78271.85,14.9,-0.41568,0.00029,21.01911]
[1777645697036,24.72,78269.48,14.9,-0.41638,0.00029,21.02643]
[1777645697125,24.72,78269.48,14.9,-0.41638,0.00029,21.02643]
[1777645697174,24.72,78269.48,14.9,-0.41638,0.00029,21.02643]
[1777645697182,24.72,78269.48,14.9,-0.41638,0.00029,21.02643]
[1777645697405,24.72,78267.66,14.9,-0.41691,0.00029,21.032]
[1777645699329,24.71,78266.27,14.9,-0.41731,0.00029,21.03615]
[1777645700162,24.71,78262.79,14.9,-0.41833,0.00029,21.04656]
[1777645705268,24.7,78263.43,14.9,-0.41811,0.00029,21.04437]
[1777645710496,24.7,78265.11,14.9,-0.4176,0.00029,21.03907]
[1777645711243,24.7,78265.11,14.9,-0.4176,0.00029,21.03907]
[1777645711291,24.7,78265.11,14.9,-0.4176,0.00029,21.03907]
[1777645711503,24.69,78266.02,14.9,-0.41731,0.00029,21.03187]
[1777645716538,24.7,78267.49,14.9,-0.41689,0.00029,21.02746]
[1777645718735,24.7,78268.53,14.9,-0.41658,0.00029,21.02431]
[1777645718933,24.7,78268.53,14.9,-0.41658,0.00029,21.02431]
[1777645720712,24.7,78272.34,14.9,-0.41546,0.00029,21.01254]
[1777645725723,24.7,78270.47,14.9,-0.41602,0.00029,21.01837]
[1777645730206,24.7,78270.73,14.9,-0.41594,0.00029,21.01754]
[1777645734223,24.69,78270.96,14.9,-0.41587,0.00029,21.01677]
[1777645735652,24.69,78272.9,14.9,-0.41529,0.00029,21.01073]
[1777645735693,24.69,78272.9,14.9,-0.41529,0.00029,21.01073]
[1777645736355,24.69,78272.9,14.9,-0.41529,0.00029,21.01073]
[1777645737823,24.69,78268.82,14.9,-0.41649,0.00029,21.02334]
[1777645738546,24.69,78268.82,14.9,-0.41649,0.00029,21.02334]
[1777645743732,24.7,78272.82,14.9,-0.41533,0.00029,21.01112]
[1777645743793,24.7,78272.82,14.9,-0.41533,0.00029,21.01112]
[1777645745179,24.7,78272.6,14.9,-0.4154,0.00029,21.01183]
[1777645750777,24.7,78272.28,14.9,-0.41548,0.00029,21.01274]
[1777645753801,24.7,78272.53,14.9,-0.41541,0.00029,21.01194]
[1777645753839,24.7,78272.53,14.9,-0.41541,0.00029,21.01194]
[1777645756113,24.7,78269.08,14.9,-0.41642,0.00029,21.0226]
[1777645760456,24.7,78268.93,14.9,-0.41647,0.00029,21.02316]
[1777645760842,24.7,78268.75,14.9,-0.41653,0.00029,21.0238]
[1777645766822,24.71,78265.87,14.9,-0.4174,0.00029,21.03276]
[1777645770538,24.71,78265.8,14.9,-0.41743,0.00029,21.03308]
[1777645771318,24.71,78274.25,14.9,-0.41494,0.00029,21.00278]
[1777645772882,24.71,78274.12,14.9,-0.41498,0.00029,21.00318]
[1777645772977,24.71,78274.12,14.9,-0.41498,0.00029,21.00318]
[1777645773120,24.71,78274.12,14.9,-0.41498,0.00029,21.00318]
[1777645774807,24.71,78277.47,14.9,-0.414,0.00029,20.99265]
[1777645774906,24.71,78277.47,14.9,-0.414,0.00029,20.99265]
[1777645777418,24.72,78268.69,14.9,-0.41658,0.00029,21.02007]
[1777645778873,24.72,78266.23,14.9,-0.4173,0.00029,21.02756]
[1777645784022,24.72,78266.19,14.9,-0.41733,0.00029,21.02789]
[1777645789048,24.73,78266.01,14.9,-0.4174,0.00029,21.0286]
[1777645791099,24.73,78265.69,14.9,-0.41749,0.00029,21.0296]
[1777645793066,24.73,78265.94,14.9,-0.41743,0.00029,21.02895]
[1777645796391,24.73,78271.2,14.9,-0.41589,0.00029,21.01286]
[1777645797997,24.73,78270.81,14.9,-0.416,0.00029,21.01402]
[1777645803174,24.73,78269.73,14.9,-0.41633,0.00029,21.01747]
[1777645806178,24.74,78266.86,14.9,-0.41718,0.00029,21.02633]
[1777645806534,24.74,78265.6,14.9,-0.41755,0.00029,21.03021]
[1777645806775,24.74,78265.6,14.9,-0.41755,0.00029,21.03021]
[1777645806780,24.74,78265.6,14.9,-0.41755,0.00029,21.03021]
[1777645806917,24.74,78265.6,14.9,-0.41755,0.00029,21.03021]
[1777645807366,24.74,78265.6,14.9,-0.41755,0.00029,21.03021]
[1777645807463,24.74,78254.92,14.9,-0.42068,0.00029,21.06179]
[1777645807886,24.74,78254.92,14.9,-0.42068,0.00029,21.06179]
[1777645808145,24.74,78254.92,14.9,-0.42068,0.00029,21.06179]
[1777645808152,24.74,78254.92,14.9,-0.42068,0.00029,21.06179]
[1777645808762,24.74,78257.77,14.9,-0.41985,0.00029,21.05351]
[1777645813427,24.74,78252.6,14.9,-0.42136,0.00029,21.0684]
[1777645817242,24.74,78253.29,14.9,-0.42116,0.00029,21.06647]
[1777645817246,24.74,78253.29,14.9,-0.42116,0.00029,21.06647]
[1777645817279,24.74,78253.29,14.9,-0.42116,0.00029,21.06647]
[1777645817349,24.74,78253.29,14.9,-0.42116,0.00029,21.06647]
[1777645817927,24.74,78253.23,14.9,-0.42118,0.00029,21.06669]
[1777645818147,24.74,78253.23,14.9,-0.42118,0.00029,21.06669]
[1777645818251,24.74,78247.62,14.9,-0.42283,0.00029,21.08264]
[1777645818808,24.74,78247.62,14.9,-0.42283,0.00029,21.08264]
[1777645819157,24.74,78247.62,14.9,-0.42283,0.00029,21.08264]
[1777645819258,24.74,78241.86,14.9,-0.42452,0.00029,21.09865]
[1777645820224,24.74,78241.86,14.9,-0.42452,0.00029,21.09865]
[1777645820589,24.74,78241.86,14.9,-0.42452,0.00029,21.09865]
[1777645820677,24.74,78232.16,14.9,-0.42738,0.00029,21.12475]
[1777645822027,24.74,78227.49,14.9,-0.42876,0.00029,21.13692]
[1777645822170,24.74,78227.49,14.9,-0.42876,0.00029,21.13692]
[1777645822609,24.74,78227.49,14.9,-0.42876,0.00029,21.13692]
[1777645822665,24.74,78221.82,14.9,-0.43043,0.00029,21.15134]
[1777645823187,24.74,78221.82,14.9,-0.43043,0.00029,21.15134]
[1777645823642,24.74,78221.82,14.9,-0.43043,0.00029,21.15134]
[1777645823682,24.74,78214.48,14.9,-0.43259,0.0003,21.16946]
[1777645825502,24.74,78214.92,14.9,-0.43246,0.0003,21.16836]
[1777645826732,24.74,78211.31,14.9,-0.43352,0.0003,21.17702]
[1777645826881,24.74,78211.31,14.9,-0.43352,0.0003,21.17702]
[1777645826915,24.74,78211.31,14.9,-0.43352,0.0003,21.17702]
[1777645826928,24.74,78211.31,14.9,-0.43352,0.0003,21.17702]
[1777645827315,24.73,78209.86,14.9,-0.43395,0.0003,21.18047]
[1777645829166,24.73,78208.41,14.9,-0.43437,0.0003,21.18389]
[1777645829253,24.73,78208.41,14.9,-0.43437,0.0003,21.18389]
[1777645829588,24.73,78215.59,14.9,-0.43225,0.0003,21.16664]
[1777645829766,24.73,78215.59,14.9,-0.43225,0.0003,21.16664]
[1777645836377,24.73,78220.82,14.9,-0.43068,0.0003,21.14919]
[1777645837545,24.73,78220.82,14.9,-0.43068,0.0003,21.14919]
[1777645837565,24.73,78220.82,14.9,-0.43068,0.0003,21.14919]
[1777645837603,24.73,78220.82,14.9,-0.43068,0.0003,21.14919]
[1777645837606,24.73,78220.39,14.9,-0.4308,0.0003,21.15025]
[1777645838404,24.73,78220.39,14.9,-0.4308,0.0003,21.15025]
[1777645838448,24.73,78213.69,14.9,-0.43278,0.0003,21.16673]
[1777645841392,24.72,78213.66,14.9,-0.43279,0.0003,21.16677]
[1777645841840,24.72,78210.18,14.9,-0.43381,0.0003,21.17511]
[1777645841981,24.72,78210.18,14.9,-0.43381,0.0003,21.17511]
[1777645843446,24.72,78206.92,14.9,-0.43477,0.0003,21.18279]
[1777645843546,24.72,78206.92,14.9,-0.43477,0.0003,21.18279]
[1777645843571,24.72,78206.92,14.9,-0.43477,0.0003,21.18279]
[1777645844435,24.72,78195.41,14.9,-0.43818,0.0003,21.20895]
[1777645845532,24.72,78195.41,14.9,-0.43818,0.0003,21.20895]
[1777645845557,24.72,78195.41,14.9,-0.43818,0.0003,21.20895]
[1777645846117,24.72,78193.91,14.9,-0.43862,0.0003,21.21222]
[1777645846147,24.72,78193.91,14.9,-0.43862,0.0003,21.21222]
[1777645846530,24.72,78193.91,14.9,-0.43862,0.0003,21.21222]
[1777645846539,24.72,78193.91,14.9,-0.43862,0.0003,21.21222]
[1777645846631,24.72,78184.38,14.9,-0.44144,0.0003,21.23257]
[1777645847131,24.72,78184.38,14.9,-0.44144,0.0003,21.23257]
[1777645847214,24.72,78184.38,14.9,-0.44144,0.0003,21.23257]
[1777645847225,24.72,78184.38,14.9,-0.44144,0.0003,21.23257]
[1777645847456,24.72,78178.46,14.9,-0.4432,0.0003,21.24469]
[1777645848495,24.72,78178.46,14.9,-0.4432,0.0003,21.24469]
[1777645848548,24.72,78178.46,14.9,-0.4432,0.0003,21.24469]
[1777645848628,24.72,78178.46,14.9,-0.4432,0.0003,21.24469]
[1777645851220,24.72,78179.03,14.9,-0.44304,0.0003,21.24356]
[1777645851295,24.72,78179.03,14.9,-0.44304,0.0003,21.24356]
[1777645851355,24.72,78179.03,14.9,-0.44304,0.0003,21.24356]
[1777645851486,24.72,78177.27,14.9,-0.44356,0.0003,21.2471]
[1777645852123,24.72,78177.27,14.9,-0.44356,0.0003,21.2471]
[1777645852246,24.72,78177.27,14.9,-0.44356,0.0003,21.2471]
[1777645852557,24.72,78177.27,14.9,-0.44356,0.0003,21.2471]
[1777645852751,24.72,78175.21,14.9,-0.44417,0.0003,21.2512]
[1777645853153,24.72,78175.21,14.9,-0.44417,0.0003,21.2512]
[1777645853685,24.72,78175.21,14.9,-0.44417,0.0003,21.2512]
[1777645853709,24.72,78175.21,14.9,-0.44417,0.0003,21.2512]
[1777645854007,24.72,78173.43,14.9,-0.4447,0.0003,21.2547]
[1777645854702,24.72,78173.43,14.9,-0.4447,0.0003,21.2547]
[1777645854704,24.72,78165.99,14.9,-0.44691,0.0003,21.26889]
[1777645854827,24.72,78165.99,14.9,-0.44691,0.0003,21.26889]
[1777645854995,24.72,78165.99,14.9,-0.44691,0.0003,21.26889]
[1777645855121,24.72,78165.99,14.9,-0.44691,0.0003,21.26889]
[1777645855137,24.72,78165.99,14.9,-0.44691,0.0003,21.26889]
[1777645855262,24.72,78165.99,14.9,-0.44691,0.0003,21.26889]
[1777645855569,24.72,78165.99,14.9,-0.44691,0.0003,21.26889]
[1777645855695,24.72,78158.87,14.9,-0.44903,0.0003,21.28185]
[1777645855825,24.72,78158.87,14.9,-0.44903,0.0003,21.28185]
[1777645855894,24.72,78158.87,14.9,-0.44903,0.0003,21.28185]
[1777645856463,24.72,78158.87,14.9,-0.44903,0.0003,21.28185]
[1777645856859,24.72,78155.21,14.9,-0.45012,0.0003,21.28828]
[1777645856908,24.72,78155.21,14.9,-0.45012,0.0003,21.28828]
[1777645857223,24.72,78155.21,14.9,-0.45012,0.0003,21.28828]
[1777645857615,24.72,78155.21,14.9,-0.45012,0.0003,21.28828]
[1777645857712,24.72,78164.01,14.9,-0.4475,0.0003,21.27255]
[1777645857772,24.72,78164.01,14.9,-0.4475,0.0003,21.27255]
[1777645858145,24.72,78164.01,14.9,-0.4475,0.0003,21.27255]
[1777645858375,24.72,78164.01,14.9,-0.4475,0.0003,21.27255]
[1777645859426,24.72,78164.87,14.9,-0.44725,0.0003,21.27097]
[1777645859849,24.72,78164.05,14.9,-0.44749,0.0003,21.2725]
[1777645860248,24.72,78164.05,14.9,-0.44749,0.0003,21.2725]
[1777645860427,24.72,78164.05,14.9,-0.44749,0.0003,21.2725]
[1777645860428,24.72,78164.05,14.9,-0.44749,0.0003,21.2725]
[1777645863692,24.73,78170.18,14.9,-0.44567,0.0003,21.26102]
[1777645863697,24.73,78170.18,14.9,-0.44567,0.0003,21.26102]
[1777645864069,24.73,78171.83,14.9,-0.44518,0.0003,21.25786]
[1777645864085,24.73,78171.83,14.9,-0.44518,0.0003,21.25786]
[1777645864096,24.73,78171.83,14.9,-0.44518,0.0003,21.25786]
[1777645864176,24.73,78171.83,14.9,-0.44518,0.0003,21.25786]
[1777645864577,24.72,78176.18,14.9,-0.44389,0.0003,21.24934]
[1777645865203,24.72,78176.18,14.9,-0.44389,0.0003,21.24934]
[1777645865584,24.72,78182.08,14.9,-0.44214,0.0003,21.23742]
[1777645867598,24.72,78187.31,14.9,-0.44058,0.0003,21.22646]
[1777645868690,24.72,78187.31,14.9,-0.44058,0.0003,21.22646]
[1777645870584,24.72,78188.8,14.9,-0.44013,0.0003,21.22322]
[1777645870588,24.72,78188.8,14.9,-0.44013,0.0003,21.22322]
[1777645870806,24.71,78189.59,14.9,-0.43989,0.0003,21.22149]
[1777645871524,24.71,78189.59,14.9,-0.43989,0.0003,21.22149]
[1777645871545,24.71,78189.59,14.9,-0.43989,0.0003,21.22149]
[1777645871593,24.71,78189.59,14.9,-0.43989,0.0003,21.22149]
[1777645871595,24.71,78189.59,14.9,-0.43989,0.0003,21.22149]
[1777645871655,24.71,78184.83,14.9,-0.44129,0.0003,21.23151]
[1777645871807,24.71,78184.83,14.9,-0.44129,0.0003,21.23151]
[1777645871861,24.71,78184.83,14.9,-0.44129,0.0003,21.23151]
[1777645872149,24.71,78184.83,14.9,-0.44129,0.0003,21.23151]
[1777645872355,24.71,78184.83,14.9,-0.44129,0.0003,21.23151]
[1777645872635,24.71,78171.3,14.9,-0.44531,0.0003,21.25863]
[1777645872761,24.71,78171.3,14.9,-0.44531,0.0003,21.25863]
[1777645873643,24.71,78168.5,14.9,-0.44614,0.0003,21.26397]
[1777645876037,24.7,78171.28,14.9,-0.44531,0.0003,21.25862]
[1777645876071,24.7,78171.28,14.9,-0.44531,0.0003,21.25862]
[1777645876302,24.7,78171.28,14.9,-0.44531,0.0003,21.25862]
[1777645876941,24.7,78175.08,14.9,-0.44418,0.0003,21.25119]
[1777645877097,24.7,78175.08,14.9,-0.44418,0.0003,21.25119]
[1777645877671,24.7,78181.57,14.9,-0.44225,0.0003,21.23812]
[1777645879297,24.7,78183.24,14.9,-0.44175,0.0003,21.23467]
[1777645879547,24.7,78183.24,14.9,-0.44175,0.0003,21.23467]
[1777645879685,24.7,78184.19,14.9,-0.44146,0.0003,21.23269]
[1777645880237,24.7,78184.19,14.9,-0.44146,0.0003,21.23269]
[1777645883743,24.69,78185.3,14.9,-0.44112,0.0003,21.23026]
[1777645888749,24.68,78187.2,14.9,-0.44053,0.0003,21.22603]
[1777645890312,24.68,78190.24,14.9,-0.43962,0.0003,21.2195]
[1777645890325,24.68,78190.24,14.9,-0.43962,0.0003,21.2195]
[1777645890388,24.68,78190.24,14.9,-0.43962,0.0003,21.2195]
[1777645890771,24.68,78191.49,14.9,-0.43925,0.0003,21.21676]
[1777645892162,24.68,78191.49,14.9,-0.43925,0.0003,21.21676]
[1777645897811,24.66,78194.5,14.9,-0.43831,0.0003,21.20559]
[1777645901676,24.66,78197.47,14.9,-0.43742,0.0003,21.19891]
[1777645905871,24.65,78197.68,14.9,-0.43734,0.0003,21.19829]
[1777645905908,24.65,78197.68,14.9,-0.43734,0.0003,21.19829]
[1777645906274,24.65,78197.68,14.9,-0.43734,0.0003,21.19829]
[1777645906640,24.65,78197.68,14.9,-0.43734,0.0003,21.19829]
[1777645907166,24.65,78200.69,14.9,-0.43644,0.0003,21.19141]
[1777645907285,24.65,78200.69,14.9,-0.43644,0.0003,21.19141]
[1777645907404,24.65,78200.69,14.9,-0.43644,0.0003,21.19141]
[1777645907629,24.65,78200.69,14.9,-0.43644,0.0003,21.19141]
[1777645907697,24.65,78210.19,14.9,-0.43362,0.0003,21.16914]
[1777645908671,24.65,78219.87,14.9,-0.43075,0.0003,21.14538]
[1777645910228,24.65,78221.58,14.9,-0.43025,0.0003,21.14107]
[1777645910695,24.65,78221.58,14.9,-0.43025,0.0003,21.14107]
[1777645910879,24.65,78223.27,14.9,-0.42974,0.0003,21.13676]
[1777645910916,24.65,78223.27,14.9,-0.42974,0.0003,21.13676]
[1777645911150,24.65,78223.27,14.9,-0.42974,0.0003,21.13676]
[1777645911163,24.65,78223.27,14.9,-0.42974,0.0003,21.13676]
[1777645912289,24.65,78227.06,14.9,-0.42862,0.0003,21.127]
[1777645912467,24.65,78219.89,14.9,-0.43074,0.0003,21.14528]
[1777645912926,24.65,78225.12,14.9,-0.42919,0.0003,21.13198]
[1777645914588,24.65,78225.12,14.9,-0.42919,0.0003,21.13198]
[1777645914600,24.65,78225.12,14.9,-0.42919,0.0003,21.13198]
[1777645914850,24.65,78226.95,14.9,-0.42865,0.0003,21.12723]
[1777645915853,24.65,78231.26,14.9,-0.42737,0.0003,21.11594]
[1777645916433,24.65,78231.26,14.9,-0.42737,0.0003,21.11594]
[1777645917080,24.65,78235.73,14.9,-0.42605,0.0003,21.104]
[1777645917371,24.65,78235.73,14.9,-0.42605,0.0003,21.104]
[1777645919355,24.65,78235.0,14.9,-0.42627,0.0003,21.10596]
[1777645919721,24.65,78235.0,14.9,-0.42627,0.0003,21.10596]
[1777645920456,24.65,78242.13,14.9,-0.42416,0.0003,21.0865]
[1777645921187,24.65,78242.13,14.9,-0.42416,0.0003,21.0865]
[1777645921463,24.65,78242.13,14.9,-0.42416,0.0003,21.0865]
[1777645922657,24.65,78244.9,14.9,-0.42334,0.0003,21.07879]
[1777645922661,24.65,78251.38,14.9,-0.42143,0.00029,21.06039]
[1777645923249,24.65,78259.1,14.9,-0.41916,0.00029,21.03784]
[1777645923873,24.65,78259.1,14.9,-0.41916,0.00029,21.03784]
[1777645924275,24.65,78265.15,14.9,-0.41738,0.00029,21.01969]
[1777645924952,24.65,78265.15,14.9,-0.41738,0.00029,21.01969]
[1777645925400,24.65,78265.15,14.9,-0.41738,0.00029,21.01969]
[1777645925774,24.65,78265.15,14.9,-0.41738,0.00029,21.01969]
[1777645926662,24.65,78276.28,14.9,-0.4141,0.00029,20.98517]
[1777645929918,24.64,78278.42,14.9,-0.41347,0.00029,20.97835]
[1777645929999,24.64,78278.42,14.9,-0.41347,0.00029,20.97835]
[1777645930360,24.64,78278.42,14.9,-0.41347,0.00029,20.97835]
[1777645931407,24.64,78260.49,14.9,-0.41874,0.00029,21.03361]
[1777645934883,24.64,78262.09,14.9,-0.41826,0.00029,21.02874]
[1777645935086,24.64,78267.59,14.9,-0.41664,0.00029,21.01203]
[1777645936018,24.64,78267.59,14.9,-0.41664,0.00029,21.01203]
[1777645940166,24.64,78272.55,14.9,-0.41518,0.00029,20.99663]
[1777645941405,24.64,78272.61,14.9,-0.41516,0.00029,20.99642]
[1777645943018,24.64,78276.75,14.9,-0.41394,0.00029,20.98337]
[1777645943357,24.64,78276.75,14.9,-0.41394,0.00029,20.98337]
[1777645943498,24.64,78276.75,14.9,-0.41394,0.00029,20.98337]
[1777645943576,24.64,78276.75,14.9,-0.41394,0.00029,20.98337]
[1777645944746,24.63,78266.96,14.9,-0.41681,0.00029,21.01379]
[1777645946317,24.63,78266.15,14.9,-0.41705,0.00029,21.01626]
[1777645947259,24.63,78265.43,14.9,-0.41725,0.00029,21.01837]
[1777645948409,24.63,78266.74,14.9,-0.41686,0.00029,21.01427]
[1777645950079,24.63,78273.01,14.9,-0.41501,0.00029,20.99485]
[1777645950584,24.63,78273.01,14.9,-0.41501,0.00029,20.99485]
[1777645950853,24.63,78274.08,14.9,-0.4147,0.00029,20.99149]
[1777645951200,24.63,78266.33,14.9,-0.41696,0.00029,21.0111]
[1777645956530,24.62,78264.34,14.9,-0.41753,0.00029,21.01693]
[1777645959604,24.61,78266.43,14.9,-0.41688,0.00029,21.01024]
[1777645962032,24.61,78265.21,14.9,-0.41723,0.00029,21.01387]
[1777645962033,24.61,78265.21,14.9,-0.41723,0.00029,21.01387]
[1777645965164,24.61,78263.36,14.9,-0.41777,0.00029,21.01944]
[1777645965171,24.61,78263.36,14.9,-0.41777,0.00029,21.01944]
[1777645967102,24.61,78258.17,14.9,-0.4193,0.00029,21.03495]
[1777645970068,24.61,78260.31,14.9,-0.41866,0.00029,21.02851]
[1777645972714,24.6,78262.69,14.9,-0.41796,0.00029,21.02132]
[1777645972734,24.6,78262.69,14.9,-0.41796,0.00029,21.02132]
[1777645972913,24.6,78263.21,14.9,-0.4178,0.00029,21.01972]
[1777645974093,24.6,78265.99,14.9,-0.41698,0.00029,21.01127]
[1777645974364,24.6,78271.11,14.9,-0.41547,0.00029,20.99545]
[1777645974875,24.6,78271.11,14.9,-0.41547,0.00029,20.99545]
[1777645977426,24.6,78278.69,14.9,-0.41324,0.00029,20.97149]
[1777645978193,24.6,78278.69,14.9,-0.41324,0.00029,20.97149]
[1777645981873,24.6,78281.55,14.9,-0.4124,0.00029,20.96231]
[1777645981886,24.6,78281.55,14.9,-0.4124,0.00029,20.96231]
[1777645982008,24.6,78281.55,14.9,-0.4124,0.00029,20.96231]
[1777645982030,24.6,78281.55,14.9,-0.4124,0.00029,20.96231]
[1777645982165,24.6,78281.55,14.9,-0.4124,0.00029,20.96231]
[1777645982786,24.6,78281.55,14.9,-0.4124,0.00029,20.96231]
[1777645982798,24.6,78288.7,14.9,-0.41031,0.00029,20.9389]
[1777645984015,24.6,78293.39,14.9,-0.40893,0.00029,20.92323]
[1777645984342,24.6,78293.39,14.9,-0.40893,0.00029,20.92323]
[1777645985276,24.6,78292.22,14.9,-0.40927,0.00029,20.92717]
[1777645985445,24.6,78296.6,14.9,-0.40799,0.00029,20.91237]
[1777645987512,24.6,78294.77,14.9,-0.40853,0.00029,20.91857]
[1777645987556,24.6,78294.77,14.9,-0.40853,0.00029,20.91857]
[1777645987589,24.6,78294.77,14.9,-0.40853,0.00029,20.91857]
[1777645987656,24.6,78294.81,14.9,-0.40851,0.00029,20.91844]
[1777645988466,24.6,78285.19,14.9,-0.41134,0.00029,20.95048]
[1777645989473,24.6,78278.49,14.9,-0.4133,0.00029,20.97215]
[1777645990533,24.6,78278.49,14.9,-0.4133,0.00029,20.97215]
[1777645992004,24.6,78279.81,14.9,-0.41291,0.00029,20.96789]
[1777645992395,24.6,78279.81,14.9,-0.41291,0.00029,20.96789]
[1777645992427,24.6,78279.81,14.9,-0.41291,0.00029,20.96789]
[1777645992818,24.6,78279.81,14.9,-0.41291,0.00029,20.96789]
[1777645993356,24.6,78277.6,14.9,-0.41356,0.00029,20.97496]
[1777645993421,24.6,78277.6,14.9,-0.41356,0.00029,20.97496]
[1777645993754,24.6,78270.34,14.9,-0.4157,0.00029,20.9978]
[1777645994801,24.6,78263.99,14.9,-0.41757,0.00029,21.01728]
[1777645995287,24.6,78263.99,14.9,-0.41757,0.00029,21.01728]
[1777645995300,24.6,78263.99,14.9,-0.41757,0.00029,21.01728]
[1777645995314,24.6,78263.99,14.9,-0.41757,0.00029,21.01728]
[1777645996871,24.6,78262.29,14.9,-0.41807,0.00029,21.02243]
[1777645996955,24.6,78260.57,14.9,-0.41857,0.00029,21.02755]
[1777646002347,24.6,78261.55,14.9,-0.41827,0.00029,21.02447]
[1777646006366,24.59,78259.93,14.9,-0.41874,0.0003,21.02921]
[1777646010053,24.59,78259.62,14.9,-0.41882,0.0003,21.03002]
[1777646010879,24.59,78259.62,14.9,-0.41882,0.0003,21.03002]
[1777646013403,24.59,78263.26,14.9,-0.41772,0.0003,21.0146]
[1777646013476,24.59,78263.26,14.9,-0.41772,0.0003,21.0146]
[1777646014991,24.58,78269.25,14.9,-0.41595,0.00029,20.99619]
[1777646015582,24.58,78269.25,14.9,-0.41595,0.00029,20.99619]
[1777646015752,24.58,78269.25,14.9,-0.41595,0.00029,20.99619]
[1777646015770,24.58,78269.25,14.9,-0.41595,0.00029,20.99619]
[1777646015863,24.58,78269.25,14.9,-0.41595,0.00029,20.99619]
[1777646016663,24.58,78261.83,14.9,-0.41814,0.0003,21.01884]
[1777646019141,24.58,78260.2,14.9,-0.41861,0.0003,21.02369]
[1777646019811,24.58,78260.2,14.9,-0.41861,0.0003,21.02369]
[1777646020579,24.58,78260.18,14.9,-0.41862,0.0003,21.02372]
[1777646020691,24.58,78266.54,14.9,-0.41674,0.00029,21.00441]
[1777646021206,24.58,78266.54,14.9,-0.41674,0.00029,21.00441]
[1777646021780,24.58,78271.51,14.9,-0.41527,0.00029,20.98899]
[1777646025317,24.58,78269.21,14.9,-0.41595,0.00029,20.99611]
[1777646028413,24.58,78266.88,14.9,-0.41663,0.00029,21.00324]
[1777646028572,24.58,78266.88,14.9,-0.41663,0.00029,21.00324]
[1777646028649,24.58,78266.88,14.9,-0.41663,0.00029,21.00324]
[1777646029760,24.58,78278.6,14.9,-0.41317,0.00029,20.96638]
[1777646030214,24.58,78278.6,14.9,-0.41317,0.00029,20.96638]
[1777646030531,24.58,78278.6,14.9,-0.41317,0.00029,20.96638]
[1777646030763,24.58,78278.64,14.9,-0.41316,0.00029,20.96624]
[1777646035798,24.57,78274.44,14.9,-0.41439,0.00029,20.97952]
[1777646037689,24.57,78274.36,14.9,-0.41441,0.00029,20.97975]
[1777646039149,24.57,78273.97,14.9,-0.41452,0.00029,20.98094]
[1777646041847,24.57,78275.9,14.9,-0.41395,0.00029,20.97477]
[1777646041903,24.57,78273.86,14.9,-0.41454,0.00029,20.98122]
[1777646044356,24.57,78271.33,14.9,-0.41529,0.00029,20.98913]
[1777646044394,24.57,78271.33,14.9,-0.41529,0.00029,20.98913]
[1777646044408,24.57,78271.33,14.9,-0.41529,0.00029,20.98913]
[1777646044423,24.57,78271.33,14.9,-0.41529,0.00029,20.98913]
[1777646044633,24.57,78271.33,14.9,-0.41529,0.00029,20.98913]
[1777646044753,24.57,78271.33,14.9,-0.41529,0.00029,20.98913]
[1777646044893,24.57,78271.33,14.9,-0.41529,0.00029,20.98913]
[1777646044863,24.57,78262.35,14.9,-0.41794,0.0003,21.01674]
[1777646045014,24.57,78262.35,14.9,-0.41794,0.0003,21.01674]
[1777646045148,24.57,78262.35,14.9,-0.41794,0.0003,21.01674]
[1777646045591,24.57,78262.35,14.9,-0.41794,0.0003,21.01674]
[1777646045671,24.57,78262.35,14.9,-0.41794,0.0003,21.01674]
[1777646045839,24.57,78262.35,14.9,-0.41794,0.0003,21.01674]
[1777646045865,24.57,78262.35,14.9,-0.41794,0.0003,21.01674]
[1777646045870,24.57,78249.83,14.9,-0.42164,0.0003,21.05373]
[1777646046304,24.57,78249.83,14.9,-0.42164,0.0003,21.05373]
[1777646046343,24.57,78249.83,14.9,-0.42164,0.0003,21.05373]
[1777646046444,24.57,78249.83,14.9,-0.42164,0.0003,21.05373]
[1777646046877,24.57,78242.73,14.9,-0.42374,0.0003,21.07389]
[1777646047557,24.57,78242.73,14.9,-0.42374,0.0003,21.07389]
[1777646048105,24.57,78240.87,14.9,-0.42429,0.0003,21.07908]
[1777646048113,24.57,78240.87,14.9,-0.42429,0.0003,21.07908]
[1777646048891,24.57,78245.01,14.9,-0.42307,0.0003,21.06749]
[1777646050782,24.57,78243.94,14.9,-0.42339,0.0003,21.0705]
[1777646050905,24.57,78243.26,14.9,-0.42359,0.0003,21.07241]
[1777646052160,24.57,78241.5,14.9,-0.42411,0.0003,21.07733]
[1777646057954,24.57,78242.47,14.9,-0.42382,0.0003,21.07465]
[1777646062989,24.57,78240.8,14.9,-0.42432,0.0003,21.07932]
[1777646068239,24.57,78240.6,14.9,-0.42438,0.0003,21.07989]
[1777646072351,24.57,78237.11,14.9,-0.4254,0.0003,21.0851]
[1777646072377,24.57,78237.11,14.9,-0.4254,0.0003,21.0851]
[1777646072422,24.57,78237.11,14.9,-0.4254,0.0003,21.0851]
[1777646072547,24.57,78237.11,14.9,-0.4254,0.0003,21.0851]
[1777646072621,24.57,78237.11,14.9,-0.4254,0.0003,21.0851]
[1777646072710,24.57,78237.11,14.9,-0.4254,0.0003,21.0851]
[1777646072749,24.57,78237.11,14.9,-0.4254,0.0003,21.0851]
[1777646072826,24.57,78237.11,14.9,-0.4254,0.0003,21.0851]
[1777646073007,24.57,78237.04,14.9,-0.42542,0.0003,21.08529]
[1777646073046,24.57,78237.04,14.9,-0.42542,0.0003,21.08529]
[1777646073156,24.57,78237.04,14.9,-0.42542,0.0003,21.08529]
[1777646073237,24.57,78237.04,14.9,-0.42542,0.0003,21.08529]
[1777646073334,24.57,78237.04,14.9,-0.42542,0.0003,21.08529]
[1777646073585,24.57,78237.04,14.9,-0.42542,0.0003,21.08529]
[1777646073741,24.57,78237.04,14.9,-0.42542,0.0003,21.08529]
[1777646073931,24.57,78237.04,14.9,-0.42542,0.0003,21.08529]
[1777646073778,24.57,78219.8,14.9,-0.43054,0.0003,21.1306]
[1777646074442,24.57,78219.8,14.9,-0.43054,0.0003,21.1306]
[1777646074488,24.57,78219.8,14.9,-0.43054,0.0003,21.1306]
[1777646074858,24.57,78219.8,14.9,-0.43054,0.0003,21.1306]
[1777646074953,24.57,78207.2,14.9,-0.43428,0.0003,21.16149]
[1777646075289,24.57,78207.2,14.9,-0.43428,0.0003,21.16149]
[1777646076672,24.57,78207.57,14.9,-0.43417,0.0003,21.16061]
[1777646076700,24.57,78207.57,14.9,-0.43417,0.0003,21.16061]
[1777646076823,24.57,78207.57,14.9,-0.43417,0.0003,21.16061]
[1777646076840,24.57,78207.57,14.9,-0.43417,0.0003,21.16061]
[1777646077046,24.57,78208.17,14.9,-0.43399,0.0003,21.15912]
[1777646077220,24.57,78208.17,14.9,-0.43399,0.0003,21.15912]
[1777646077941,24.57,78208.17,14.9,-0.43399,0.0003,21.15912]
[1777646078662,24.57,78219.65,14.9,-0.43057,0.0003,21.13084]
[1777646079281,24.57,78219.65,14.9,-0.43057,0.0003,21.13084]
[1777646079523,24.57,78219.65,14.9,-0.43057,0.0003,21.13084]
[1777646081222,24.56,78219.97,14.9,-0.43047,0.0003,21.13001]
[1777646081225,24.56,78219.97,14.9,-0.43047,0.0003,21.13001]
[1777646082406,24.56,78220.62,14.9,-0.43027,0.0003,21.12833]
[1777646085499,24.56,78222.33,14.9,-0.42976,0.0003,21.12393]
[1777646086328,24.56,78220.65,14.9,-0.43026,0.0003,21.1282]
[1777646086874,24.56,78215.13,14.9,-0.4319,0.0003,21.14198]
[1777646087315,24.56,78215.13,14.9,-0.4319,0.0003,21.14198]
[1777646087469,24.56,78215.13,14.9,-0.4319,0.0003,21.14198]
[1777646087515,24.56,78215.13,14.9,-0.4319,0.0003,21.14198]
[1777646087614,24.56,78207.89,14.9,-0.43405,0.0003,21.1596]
[1777646088869,24.56,78207.89,14.9,-0.43405,0.0003,21.1596]
[1777646093537,24.55,78210.0,14.9,-0.4334,0.0003,21.15433]
[1777646095285,24.55,78212.9,14.9,-0.43253,0.0003,21.14722]
[1777646095494,24.55,78212.9,14.9,-0.43253,0.0003,21.14722]
[1777646096681,24.55,78215.16,14.9,-0.43186,0.0003,21.14163]
[1777646096790,24.55,78215.16,14.9,-0.43186,0.0003,21.14163]
[1777646096933,24.55,78215.16,14.9,-0.43186,0.0003,21.14163]
[1777646097834,24.54,78216.59,14.9,-0.43143,0.0003,21.13803]
[1777646097836,24.54,78223.8,14.9,-0.42928,0.0003,21.11971]
[1777646098355,24.54,78223.8,14.9,-0.42928,0.0003,21.11971]
[1777646098553,24.54,78223.8,14.9,-0.42928,0.0003,21.11971]
[1777646098691,24.54,78223.8,14.9,-0.42928,0.0003,21.11971]
[1777646098782,24.54,78233.68,14.9,-0.42634,0.0003,21.09363]
[1777646100018,24.54,78235.29,14.9,-0.42586,0.0003,21.08927]
[1777646100209,24.54,78235.29,14.9,-0.42586,0.0003,21.08927]
[1777646100224,24.54,78235.29,14.9,-0.42586,0.0003,21.08927]
[1777646100228,24.54,78235.29,14.9,-0.42586,0.0003,21.08927]
[1777646100259,24.54,78235.29,14.9,-0.42586,0.0003,21.08927]
[1777646100775,24.54,78235.29,14.9,-0.42586,0.0003,21.08927]
[1777646100790,24.54,78235.29,14.9,-0.42586,0.0003,21.08927]
[1777646100845,24.54,78237.06,14.9,-0.42533,0.0003,21.08441]
[1777646101297,24.54,78237.06,14.9,-0.42533,0.0003,21.08441]
[1777646101513,24.54,78237.06,14.9,-0.42533,0.0003,21.08441]
[1777646102740,24.54,78238.14,14.9,-0.42501,0.0003,21.08142]
[1777646103270,24.54,78250.22,14.9,-0.42142,0.0003,21.04729]
[1777646104647,24.54,78250.22,14.9,-0.42142,0.0003,21.04729]
[1777646105618,24.54,78254.18,14.9,-0.42024,0.0003,21.03567]
[1777646105813,24.54,78254.18,14.9,-0.42024,0.0003,21.03567]
[1777646106073,24.54,78256.44,14.9,-0.41957,0.0003,21.02897]
[1777646107249,24.54,78255.92,14.9,-0.41972,0.0003,21.03051]
[1777646108919,24.54,78253.85,14.9,-0.42034,0.0003,21.03659]
[1777646109804,24.53,78246.51,14.9,-0.42251,0.0003,21.05779]
[1777646109997,24.53,78246.51,14.9,-0.42251,0.0003,21.05779]
[1777646112965,24.53,78243.58,14.9,-0.42338,0.0003,21.06609]
[1777646112974,24.53,78243.58,14.9,-0.42338,0.0003,21.06609]
[1777646112984,24.53,78243.58,14.9,-0.42338,0.0003,21.06609]
[1777646114347,24.53,78250.85,14.9,-0.42122,0.0003,21.04531]
[1777646118481,24.53,78247.81,14.9,-0.42212,0.0003,21.05403]
[1777646121736,24.53,78246.01,14.9,-0.42265,0.0003,21.05913]
[1777646127780,24.53,78246.48,14.9,-0.42251,0.0003,21.05779]
[1777646128170,24.53,78247.78,14.9,-0.42212,0.0003,21.05408]
[1777646128208,24.53,78247.78,14.9,-0.42212,0.0003,21.05408]
[1777646128483,24.53,78247.78,14.9,-0.42212,0.0003,21.05408]
[1777646128536,24.53,78247.78,14.9,-0.42212,0.0003,21.05408]
[1777646129001,24.53,78247.78,14.9,-0.42212,0.0003,21.05408]
[1777646128637,24.53,78256.01,14.9,-0.41968,0.0003,21.03008]
[1777646130462,24.53,78261.37,14.9,-0.41809,0.0003,21.01401]
[1777646132355,24.53,78260.69,14.9,-0.41828,0.0003,21.01163]
[1777646135215,24.53,78260.79,14.9,-0.41824,0.0003,21.01128]
[1777646140536,24.52,78265.13,14.9,-0.41695,0.0003,20.99795]
[1777646145571,24.52,78264.8,14.9,-0.41704,0.0003,20.99888]
[1777646146040,24.52,78264.8,14.9,-0.41704,0.0003,20.99888]
[1777646146044,24.52,78264.8,14.9,-0.41704,0.0003,20.99888]
[1777646150189,24.52,78267.18,14.9,-0.41633,0.0003,20.9915]
[1777646154090,24.52,78265.7,14.9,-0.41676,0.0003,20.99602]
[1777646154510,24.52,78265.7,14.9,-0.41676,0.0003,20.99602]
[1777646154513,24.52,78265.7,14.9,-0.41676,0.0003,20.99602]
[1777646154635,24.52,78259.98,14.9,-0.41845,0.0003,21.01341]
[1777646155741,24.52,78253.38,14.9,-0.42041,0.0003,21.03303]
[1777646158300,24.52,78249.66,14.9,-0.42151,0.0003,21.04386]
[1777646160556,24.52,78249.12,14.9,-0.42168,0.0003,21.04544]
[1777646160922,24.52,78249.12,14.9,-0.42168,0.0003,21.04544]
[1777646161017,24.52,78245.15,14.9,-0.42285,0.0003,21.05682]
[1777646161107,24.52,78245.15,14.9,-0.42285,0.0003,21.05682]
[1777646161320,24.52,78245.15,14.9,-0.42285,0.0003,21.05682]
[1777646161758,24.52,78245.15,14.9,-0.42285,0.0003,21.05682]
[1777646161832,24.52,78245.15,14.9,-0.42285,0.0003,21.05682]
[1777646162029,24.52,78245.15,14.9,-0.42285,0.0003,21.05682]
[1777646162183,24.52,78245.15,14.9,-0.42285,0.0003,21.05682]
[1777646162204,24.52,78245.15,14.9,-0.42285,0.0003,21.05682]
[1777646162205,24.52,78245.15,14.9,-0.42285,0.0003,21.05682]
[1777646161871,24.52,78237.29,14.9,-0.42519,0.0003,21.07878]
[1777646162269,24.52,78237.29,14.9,-0.42519,0.0003,21.07878]
[1777646162484,24.52,78237.29,14.9,-0.42519,0.0003,21.07878]
[1777646162743,24.52,78237.29,14.9,-0.42519,0.0003,21.07878]
[1777646162979,24.52,78237.29,14.9,-0.42519,0.0003,21.07878]
[1777646163028,24.52,78215.6,14.9,-0.43165,0.0003,21.13557]
[1777646163529,24.52,78215.6,14.9,-0.43165,0.0003,21.13557]
[1777646163797,24.52,78215.6,14.9,-0.43165,0.0003,21.13557]
[1777646163837,24.52,78212.76,14.9,-0.43249,0.0003,21.14258]
[1777646164561,24.52,78212.76,14.9,-0.43249,0.0003,21.14258]
[1777646164639,24.52,78212.76,14.9,-0.43249,0.0003,21.14258]
[1777646164706,24.52,78206.82,14.9,-0.43427,0.0003,21.15696]
[1777646166064,24.52,78201.25,14.9,-0.43592,0.0003,21.17003]
[1777646168691,24.51,78201.98,14.9,-0.4357,0.0003,21.16828]
[1777646171045,24.51,78211.87,14.9,-0.43274,0.0003,21.14459]
[1777646172929,24.51,78211.17,14.9,-0.43295,0.0003,21.14628]
[1777646173156,24.51,78210.31,14.9,-0.4332,0.0003,21.14833]
[1777646173255,24.51,78210.31,14.9,-0.4332,0.0003,21.14833]
[1777646173282,24.51,78210.31,14.9,-0.4332,0.0003,21.14833]
[1777646173319,24.51,78210.31,14.9,-0.4332,0.0003,21.14833]
[1777646173394,24.51,78210.31,14.9,-0.4332,0.0003,21.14833]
[1777646173673,24.51,78210.31,14.9,-0.4332,0.0003,21.14833]
[1777646174013,24.51,78192.11,14.9,-0.43864,0.0003,21.19057]
[1777646174108,24.51,78192.11,14.9,-0.43864,0.0003,21.19057]
[1777646174423,24.51,78192.11,14.9,-0.43864,0.0003,21.19057]
[1777646174749,24.51,78192.11,14.9,-0.43864,0.0003,21.19057]
[1777646174776,24.51,78190.09,14.9,-0.43924,0.0003,21.19498]
[1777646177158,24.5,78189.7,14.9,-0.43935,0.0003,21.19577]
[1777646177256,24.5,78189.7,14.9,-0.43935,0.0003,21.19577]
[1777646177603,24.5,78189.7,14.9,-0.43935,0.0003,21.19577]
[1777646178434,24.5,78188.87,14.9,-0.43959,0.0003,21.19755]
[1777646179714,24.5,78186.71,14.9,-0.44023,0.0003,21.20219]
[1777646179811,24.5,78192.14,14.9,-0.4386,0.0003,21.1903]
[1777646184846,24.49,78189.49,14.9,-0.43938,0.0003,21.19598]
[1777646186075,24.49,78189.49,14.9,-0.43938,0.0003,21.19598]
[1777646186843,24.49,78191.25,14.9,-0.43885,0.0003,21.19208]
[1777646187229,24.49,78188.24,14.9,-0.43975,0.0003,21.19864]
[1777646188789,24.48,78185.65,14.9,-0.44052,0.0003,21.20419]
[1777646189678,24.48,78182.4,14.9,-0.44149,0.0003,21.21105]
[1777646189697,24.48,78182.4,14.9,-0.44149,0.0003,21.21105]
[1777646189750,24.48,78182.4,14.9,-0.44149,0.0003,21.21105]
[1777646189912,24.48,78182.4,14.9,-0.44149,0.0003,21.21105]
[1777646189992,24.48,78182.4,14.9,-0.44149,0.0003,21.21105]
[1777646190429,24.48,78177.93,14.9,-0.44283,0.0003,21.2203]
[1777646191120,24.48,78173.74,14.9,-0.44408,0.0003,21.22876]
[1777646191354,24.48,78173.74,14.9,-0.44408,0.0003,21.22876]
[1777646191391,24.48,78173.74,14.9,-0.44408,0.0003,21.22876]
[1777646191895,24.48,78169.48,14.9,-0.44535,0.0003,21.2328]
[1777646192452,24.48,78169.48,14.9,-0.44535,0.0003,21.2328]
[1777646193163,24.48,78171.34,14.9,-0.44479,0.0003,21.22915]
[1777646193932,24.48,78171.34,14.9,-0.44479,0.0003,21.22915]
[1777646195918,24.48,78172.89,14.9,-0.44432,0.0003,21.22607]
[1777646195923,24.48,78174.52,14.9,-0.44383,0.0003,21.2228]
[1777646198469,24.47,78174.39,14.9,-0.44386,0.0003,21.22302]
[1777646199094,24.47,78174.39,14.9,-0.44386,0.0003,21.22302]
[1777646198944,24.47,78173.89,14.9,-0.44401,0.0003,21.22399]
[1777646201153,24.47,78173.77,14.9,-0.44404,0.0003,21.22417]
[1777646201156,24.47,78173.77,14.9,-0.44404,0.0003,21.22417]
[1777646204481,24.46,78177.73,14.9,-0.44284,0.0003,21.21606]
[1777646207466,24.46,78175.69,14.9,-0.44344,0.0003,21.22013]
[1777646212333,24.45,78176.54,14.9,-0.44316,0.0003,21.21825]
[1777646212968,24.45,78176.54,14.9,-0.44316,0.0003,21.21825]
[1777646214049,24.44,78167.04,14.9,-0.44602,0.0003,21.23704]
[1777646214749,24.44,78167.04,14.9,-0.44602,0.0003,21.23704]
[1777646214765,24.44,78167.04,14.9,-0.44602,0.0003,21.23704]
[1777646214819,24.44,78167.04,14.9,-0.44602,0.0003,21.23704]
[1777646215056,24.44,78162.1,14.9,-0.4475,0.0003,21.24638]
[1777646215430,24.44,78162.1,14.9,-0.4475,0.0003,21.24638]
[1777646215890,24.44,78162.1,14.9,-0.4475,0.0003,21.24638]
[1777646216181,24.44,78161.01,14.9,-0.44783,0.0003,21.24841]
[1777646216296,24.44,78161.01,14.9,-0.44783,0.0003,21.24841]
[1777646217000,24.44,78161.01,14.9,-0.44783,0.0003,21.24841]
[1777646217067,24.44,78161.01,14.9,-0.44783,0.0003,21.24841]
[1777646217075,24.44,78161.01,14.9,-0.44783,0.0003,21.24841]
[1777646217122,24.44,78155.29,14.9,-0.44956,0.0003,21.25879]
[1777646218975,24.44,78150.96,14.9,-0.45086,0.0003,21.26639]
[1777646220258,24.44,78155.84,14.9,-0.44939,0.0003,21.2578]
[1777646220805,24.44,78155.84,14.9,-0.44939,0.0003,21.2578]
[1777646220822,24.44,78155.84,14.9,-0.44939,0.0003,21.2578]
[1777646221753,24.44,78153.24,14.9,-0.45017,0.0003,21.2624]
[1777646221961,24.44,78153.24,14.9,-0.45017,0.0003,21.2624]
[1777646223803,24.43,78155.93,14.9,-0.44933,0.0003,21.25744]
[1777646224119,24.42,78160.84,14.9,-0.44783,0.0003,21.24837]
[1777646225126,24.42,78165.67,14.9,-0.44638,0.0003,21.23927]
[1777646225437,24.42,78165.67,14.9,-0.44638,0.0003,21.23927]
[1777646225794,24.42,78165.67,14.9,-0.44638,0.0003,21.23927]
[1777646226578,24.41,78167.43,14.9,-0.44584,0.0003,21.23588]
[1777646229402,24.42,78168.86,14.9,-0.44541,0.0003,21.23311]
[1777646229433,24.42,78168.86,14.9,-0.44541,0.0003,21.23311]
[1777646231398,24.42,78173.2,14.9,-0.44411,0.0003,21.22453]
[1777646231648,24.42,78173.2,14.9,-0.44411,0.0003,21.22453]
[1777646231749,24.41,78177.61,14.9,-0.44277,0.0003,21.21555]
[1777646234086,24.41,78179.19,14.9,-0.4423,0.0003,21.21226]
[1777646234975,24.41,78178.97,14.9,-0.44236,0.0003,21.21271]
[1777646235062,24.41,78178.97,14.9,-0.44236,0.0003,21.21271]
[1777646237369,24.41,78179.02,14.9,-0.44234,0.0003,21.21253]
[1777646237695,24.41,78179.02,14.9,-0.44234,0.0003,21.21253]
[1777646237752,24.41,78179.02,14.9,-0.44234,0.0003,21.21253]
[1777646237780,24.41,78179.02,14.9,-0.44234,0.0003,21.21253]
[1777646237956,24.41,78179.02,14.9,-0.44234,0.0003,21.21253]
[1777646237977,24.41,78179.33,14.9,-0.44224,0.0003,21.21186]
[1777646238278,24.41,78179.33,14.9,-0.44224,0.0003,21.21186]
[1777646238738,24.41,78165.63,14.9,-0.44637,0.0003,21.2392]
[1777646239791,24.41,78165.63,14.9,-0.44637,0.0003,21.2392]
[1777646239802,24.41,78160.89,14.9,-0.4478,0.0003,21.24815]
[1777646240949,24.41,78160.89,14.9,-0.4478,0.0003,21.24815]
[1777646241194,24.41,78160.29,14.9,-0.44798,0.0003,21.24925]
[1777646241627,24.41,78160.29,14.9,-0.44798,0.0003,21.24925]
[1777646241645,24.41,78160.29,14.9,-0.44798,0.0003,21.24925]
[1777646242549,24.41,78160.32,14.9,-0.44797,0.0003,21.2492]
[1777646242562,24.41,78160.32,14.9,-0.44797,0.0003,21.2492]
[1777646242754,24.41,78155.66,14.9,-0.44938,0.0003,21.25768]
[1777646244265,24.41,78151.0,14.9,-0.45079,0.0003,21.26591]
[1777646245286,24.41,78151.0,14.9,-0.45079,0.0003,21.26591]
[1777646245412,24.41,78151.0,14.9,-0.45079,0.0003,21.26591]
[1777646246409,24.41,78150.86,14.9,-0.45083,0.0003,21.26616]
[1777646246426,24.41,78150.86,14.9,-0.45083,0.0003,21.26616]
[1777646246440,24.41,78150.86,14.9,-0.45083,0.0003,21.26616]
[1777646246698,24.41,78150.86,14.9,-0.45083,0.0003,21.26616]
[1777646247617,24.41,78148.59,14.9,-0.45152,0.0003,21.27007]
[1777646248401,24.41,78147.36,14.9,-0.45189,0.0003,21.27216]
[1777646251268,24.41,78151.57,14.9,-0.45062,0.0003,21.26496]
[1777646251947,24.41,78151.57,14.9,-0.45062,0.0003,21.26496]
[1777646251970,24.41,78151.57,14.9,-0.45062,0.0003,21.26496]
[1777646252041,24.41,78151.57,14.9,-0.45062,0.0003,21.26496]
[1777646252109,24.41,78151.57,14.9,-0.45062,0.0003,21.26496]
[1777646252201,24.41,78146.78,14.9,-0.45206,0.0003,21.26882]
[1777646252789,24.41,78146.78,14.9,-0.45206,0.0003,21.26882]
[1777646252888,24.41,78140.85,14.9,-0.45385,0.0003,21.27859]
[1777646253427,24.41,78135.15,14.9,-0.45558,0.0003,21.28756]
[1777646254302,24.41,78135.15,14.9,-0.45558,0.0003,21.28756]
[1777646254349,24.41,78135.15,14.9,-0.45558,0.0003,21.28756]
[1777646255275,24.41,78134.54,14.9,-0.45576,0.0003,21.2885]
[1777646255489,24.41,78134.54,14.9,-0.45576,0.0003,21.2885]
[1777646258993,24.41,78136.59,14.9,-0.45514,0.0003,21.28534]
[1777646262431,24.41,78132.42,14.9,-0.4564,0.0003,21.29172]
[1777646262647,24.41,78132.42,14.9,-0.4564,0.0003,21.29172]
[1777646266271,24.41,78132.96,14.9,-0.45624,0.0003,21.29089]
[1777646270462,24.41,78130.2,14.9,-0.45707,0.0003,21.29501]
[1777646270810,24.41,78130.2,14.9,-0.45707,0.0003,21.29501]
[1777646270831,24.41,78130.2,14.9,-0.45707,0.0003,21.29501]
[1777646270861,24.41,78130.2,14.9,-0.45707,0.0003,21.29501]
[1777646270976,24.41,78130.2,14.9,-0.45707,0.0003,21.29501]
[1777646271010,24.41,78130.2,14.9,-0.45707,0.0003,21.29501]
[1777646271290,24.41,78127.79,14.9,-0.4578,0.0003,21.29854]
[1777646271536,24.41,78127.79,14.9,-0.4578,0.0003,21.29854]
[1777646271580,24.41,78127.79,14.9,-0.4578,0.0003,21.29854]
[1777646271623,24.41,78127.79,14.9,-0.4578,0.0003,21.29854]
[1777646271834,24.41,78127.79,14.9,-0.4578,0.0003,21.29854]
[1777646271836,24.41,78127.79,14.9,-0.4578,0.0003,21.29854]
[1777646271952,24.41,78127.79,14.9,-0.4578,0.0003,21.29854]
[1777646271987,24.41,78116.97,14.9,-0.46108,0.0003,21.3135]
[1777646272189,24.41,78116.97,14.9,-0.46108,0.0003,21.3135]
[1777646272199,24.41,78116.97,14.9,-0.46108,0.0003,21.3135]
[1777646272294,24.41,78116.97,14.9,-0.46108,0.0003,21.3135]
[1777646272430,24.41,78116.97,14.9,-0.46108,0.0003,21.3135]
[1777646272450,24.41,78116.97,14.9,-0.46108,0.0003,21.3135]
[1777646272602,24.41,78116.97,14.9,-0.46108,0.0003,21.3135]
[1777646272790,24.41,78116.97,14.9,-0.46108,0.0003,21.3135]
[1777646272858,24.41,78116.97,14.9,-0.46108,0.0003,21.3135]
[1777646273021,24.41,78116.97,14.9,-0.46108,0.0003,21.3135]
[1777646273077,24.41,78099.69,14.9,-0.46631,0.0003,21.33441]
[1777646273383,24.41,78099.69,14.9,-0.46631,0.0003,21.33441]
[1777646273695,24.41,78099.69,14.9,-0.46631,0.0003,21.33441]
[1777646273787,24.41,78089.5,14.9,-0.46941,0.0003,21.34501]
[1777646274334,24.41,78089.5,14.9,-0.46941,0.0003,21.34501]
[1777646274364,24.41,78089.5,14.9,-0.46941,0.0003,21.34501]
[1777646274403,24.41,78089.5,14.9,-0.46941,0.0003,21.34501]
[1777646274411,24.41,78089.5,14.9,-0.46941,0.0003,21.34501]
[1777646274866,24.41,78089.5,14.9,-0.46941,0.0003,21.34501]
[1777646274879,24.41,78088.72,14.9,-0.46964,0.0003,21.34577]
[1777646275640,24.41,78088.72,14.9,-0.46964,0.0003,21.34577]
[1777646276020,24.41,78088.72,14.9,-0.46964,0.0003,21.34577]
[1777646277123,24.41,78085.27,14.9,-0.47069,0.0003,21.34903]
[1777646277085,24.4,78077.33,14.9,-0.4731,0.0003,21.35599]
[1777646278059,24.4,78072.64,14.9,-0.47453,0.0003,21.35973]
[1777646278240,24.4,78072.64,14.9,-0.47453,0.0003,21.35973]
[1777646278827,24.4,78072.64,14.9,-0.47453,0.0003,21.35973]
[1777646279056,24.4,78072.64,14.9,-0.47453,0.0003,21.35973]
[1777646279082,24.4,78064.28,14.9,-0.47707,0.0003,21.36572]
[1777646279932,24.4,78064.28,14.9,-0.47707,0.0003,21.36572]
[1777646279969,24.4,78058.66,14.9,-0.47878,0.0003,21.36926]
[1777646280713,24.4,78058.66,14.9,-0.47878,0.0003,21.36926]
[1777646280806,24.39,78053.07,14.9,-0.48048,0.0003,21.37238]
[1777646281922,24.39,78053.07,14.9,-0.48048,0.0003,21.37238]
[1777646281925,24.39,78053.07,14.9,-0.48048,0.0003,21.37238]
[1777646282543,24.38,78058.22,14.9,-0.4789,0.0003,21.36949]
[1777646283985,24.38,78058.22,14.9,-0.4789,0.0003,21.36949]
[1777646284045,24.35,78062.87,14.9,-0.47747,0.0003,21.36654]
[1777646284702,24.35,78062.87,14.9,-0.47747,0.0003,21.36654]
[1777646285199,24.35,78062.87,14.9,-0.47747,0.0003,21.36654]
[1777646284924,24.34,78069.11,14.9,-0.47556,0.0003,21.36221]
[1777646285333,24.34,78069.11,14.9,-0.47556,0.0003,21.36221]
[1777646285414,24.34,78069.11,14.9,-0.47556,0.0003,21.36221]
[1777646285624,24.34,78069.11,14.9,-0.47556,0.0003,21.36221]
[1777646287613,24.34,78069.71,14.9,-0.47537,0.0003,21.36176]
[1777646287925,24.34,78069.71,14.9,-0.47537,0.0003,21.36176]
[1777646288346,24.32,78067.17,14.9,-0.47614,0.00031,21.36357]
[1777646288585,24.32,78072.93,14.9,-0.47438,0.00031,21.35929]
[1777646289826,24.32,78072.93,14.9,-0.47438,0.00031,21.35929]
[1777646290014,24.32,78072.93,14.9,-0.47438,0.00031,21.35929]
[1777646290036,24.32,78072.93,14.9,-0.47438,0.00031,21.35929]
[1777646290077,24.32,78072.93,14.9,-0.47438,0.00031,21.35929]
[1777646290100,24.32,78072.93,14.9,-0.47438,0.00031,21.35929]
[1777646290115,24.31,78083.08,14.9,-0.47127,0.00031,21.35071]
[1777646290309,24.31,78083.08,14.9,-0.47127,0.00031,21.35071]
[1777646290603,24.31,78089.47,14.9,-0.46932,0.0003,21.34467]
[1777646292136,24.31,78089.47,14.9,-0.46932,0.0003,21.34467]
[1777646292742,24.31,78093.46,14.9,-0.46811,0.0003,21.34063]
[1777646292927,24.31,78093.46,14.9,-0.46811,0.0003,21.34063]
[1777646293089,24.31,78093.46,14.9,-0.46811,0.0003,21.34063]
[1777646293226,24.31,78092.25,14.9,-0.46847,0.0003,21.34187]
[1777646293239,24.31,78092.25,14.9,-0.46847,0.0003,21.34187]
[1777646293267,24.31,78092.25,14.9,-0.46847,0.0003,21.34187]
[1777646293478,24.31,78092.25,14.9,-0.46847,0.0003,21.34187]
[1777646293624,24.31,78099.76,14.9,-0.46619,0.0003,21.33385]
[1777646295669,24.31,78102.23,14.9,-0.46543,0.0003,21.33105]
[1777646295754,24.31,78107.73,14.9,-0.46376,0.0003,21.32456]
[1777646297459,24.31,78108.65,14.9,-0.46347,0.0003,21.32343]
[1777646297652,24.31,78103.78,14.9,-0.46496,0.0003,21.32925]
[1777646299647,24.31,78100.12,14.9,-0.46607,0.0003,21.33342]
[1777646299713,24.31,78100.12,14.9,-0.46607,0.0003,21.33342]
[1777646301141,24.3,78099.53,14.9,-0.46625,0.0003,21.33407]
[1777646302441,24.3,78098.27,14.9,-0.46663,0.0003,21.33545]
[1777646303694,24.3,78105.68,14.9,-0.46437,0.0003,21.32697]
[1777646304653,24.3,78105.68,14.9,-0.46437,0.0003,21.32697]
[1777646305710,24.3,78111.49,14.9,-0.4626,0.0003,21.31984]
[1777646306423,24.3,78111.49,14.9,-0.4626,0.0003,21.31984]
[1777646306681,24.3,78111.49,14.9,-0.4626,0.0003,21.31984]
[1777646307132,24.3,78111.49,14.9,-0.4626,0.0003,21.31984]
[1777646308318,24.3,78116.9,14.9,-0.46095,0.0003,21.31282]
[1777646308332,24.3,78116.9,14.9,-0.46095,0.0003,21.31282]
[1777646308645,24.3,78116.9,14.9,-0.46095,0.0003,21.31282]
[1777646308650,24.3,78116.9,14.9,-0.46095,0.0003,21.31282]
[1777646308832,24.3,78116.9,14.9,-0.46095,0.0003,21.31282]
[1777646308848,24.29,78125.8,14.9,-0.45824,0.0003,21.30048]
[1777646309355,24.29,78125.8,14.9,-0.45824,0.0003,21.30048]
[1777646309579,24.29,78125.8,14.9,-0.45824,0.0003,21.30048]
[1777646311393,24.3,78132.27,14.9,-0.45627,0.0003,21.29093]
[1777646311651,24.3,78132.27,14.9,-0.45627,0.0003,21.29093]
[1777646311688,24.3,78132.27,14.9,-0.45627,0.0003,21.29093]
[1777646311752,24.3,78138.22,14.9,-0.45446,0.0003,21.27733]
[1777646313945,24.3,78141.41,14.9,-0.45349,0.0003,21.27218]
[1777646314834,24.3,78139.78,14.9,-0.45399,0.0003,21.27484]
[1777646316393,24.3,78141.08,14.9,-0.45359,0.0003,21.27274]
[1777646319239,24.3,78143.69,14.9,-0.4528,0.0003,21.26846]
[1777646319315,24.3,78143.69,14.9,-0.4528,0.0003,21.26846]
[1777646319431,24.3,78143.69,14.9,-0.4528,0.0003,21.26846]
[1777646320157,24.3,78148.6,14.9,-0.45131,0.0003,21.26015]
[1777646320766,24.3,78148.6,14.9,-0.45131,0.0003,21.26015]
[1777646321869,24.3,78150.95,14.9,-0.4506,0.0003,21.25607]
[1777646321941,24.3,78156.21,14.9,-0.449,0.0003,21.24667]
[1777646324843,24.3,78161.11,14.9,-0.44751,0.0003,21.23759]
[1777646328491,24.29,78162.34,14.9,-0.44713,0.0003,21.23525]
[1777646329423,24.29,78161.49,14.9,-0.44739,0.0003,21.23685]
[1777646330125,24.29,78161.49,14.9,-0.44739,0.0003,21.23685]
[1777646330138,24.29,78161.49,14.9,-0.44739,0.0003,21.23685]
[1777646330177,24.29,78166.17,14.9,-0.44597,0.0003,21.2279]
[1777646331757,24.29,78170.78,14.9,-0.44457,0.0003,21.21883]
[1777646331760,24.29,78170.78,14.9,-0.44457,0.0003,21.21883]
[1777646332752,24.29,78171.43,14.9,-0.44437,0.0003,21.21751]
[1777646333771,24.29,78173.03,14.9,-0.44389,0.0003,21.21427]
[1777646333999,24.29,78173.03,14.9,-0.44389,0.0003,21.21427]
[1777646339949,24.28,78172.45,14.9,-0.44405,0.0003,21.21535]
[1777646341208,24.28,78172.45,14.9,-0.44405,0.0003,21.21535]
[1777646341963,24.28,78167.52,14.9,-0.44554,0.0003,21.22511]
[1777646343452,24.28,78166.65,14.9,-0.4458,0.0003,21.2268]
[1777646345306,24.28,78166.79,14.9,-0.44576,0.0003,21.22651]
[1777646345528,24.28,78166.79,14.9,-0.44576,0.0003,21.22651]
[1777646345534,24.28,78166.79,14.9,-0.44576,0.0003,21.22651]
[1777646345582,24.28,78166.79,14.9,-0.44576,0.0003,21.22651]
[1777646345991,24.28,78165.89,14.9,-0.44603,0.0003,21.22826]
[1777646351026,24.28,78164.74,14.9,-0.44637,0.0003,21.23046]
[1777646351803,24.28,78164.74,14.9,-0.44637,0.0003,21.23046]
[1777646354114,24.28,78169.65,14.9,-0.44489,0.0003,21.22085]
[1777646354432,24.28,78168.72,14.9,-0.44517,0.0003,21.22269]
[1777646354533,24.28,78168.72,14.9,-0.44517,0.0003,21.22269]
[1777646355481,24.28,78167.45,14.9,-0.44555,0.0003,21.22519]
[1777646355592,24.28,78167.45,14.9,-0.44555,0.0003,21.22519]
[1777646358367,24.28,78170.11,14.9,-0.44474,0.0003,21.21993]
[1777646359503,24.28,78172.96,14.9,-0.44388,0.0003,21.21421]
[1777646359522,24.28,78172.96,14.9,-0.44388,0.0003,21.21421]
[1777646360132,24.28,78172.96,14.9,-0.44388,0.0003,21.21421]
[1777646360176,24.28,78174.54,14.9,-0.4434,0.0003,21.211]
[1777646360316,24.28,78174.54,14.9,-0.4434,0.0003,21.211]
[1777646360742,24.28,78174.54,14.9,-0.4434,0.0003,21.211]
[1777646361096,24.28,78185.99,14.9,-0.43993,0.0003,21.18677]
[1777646362103,24.28,78191.29,14.9,-0.43833,0.0003,21.175]
[1777646362343,24.28,78191.29,14.9,-0.43833,0.0003,21.175]
[1777646362690,24.28,78191.29,14.9,-0.43833,0.0003,21.175]
[1777646362854,24.28,78191.29,14.9,-0.43833,0.0003,21.175]
[1777646366289,24.27,78196.73,14.9,-0.43668,0.0003,21.16252]
[1777646368145,24.27,78207.05,14.9,-0.43356,0.0003,21.13794]
[1777646368291,24.27,78207.05,14.9,-0.43356,0.0003,21.13794]
[1777646368305,24.27,78207.05,14.9,-0.43356,0.0003,21.13794]
[1777646368398,24.27,78207.05,14.9,-0.43356,0.0003,21.13794]
[1777646368431,24.27,78207.05,14.9,-0.43356,0.0003,21.13794]
[1777646369181,24.27,78207.05,14.9,-0.43356,0.0003,21.13794]
[1777646369279,24.27,78212.54,14.9,-0.4319,0.0003,21.12435]
[1777646369904,24.27,78212.54,14.9,-0.4319,0.0003,21.12435]
[1777646370160,24.27,78217.44,14.9,-0.43043,0.0003,21.11191]
[1777646371814,24.27,78219.84,14.9,-0.42969,0.0003,21.10134]
[1777646371928,24.27,78219.84,14.9,-0.42969,0.0003,21.10134]
[1777646372517,24.27,78221.1,14.9,-0.42931,0.0003,21.09807]
[1777646373738,24.27,78222.93,14.9,-0.42876,0.0003,21.09327]
[1777646374148,24.27,78222.93,14.9,-0.42876,0.0003,21.09327]
[1777646374893,24.27,78223.71,14.9,-0.42853,0.0003,21.09122]
[1777646375379,24.27,78224.01,14.9,-0.42844,0.0003,21.09044]
[1777646376769,24.27,78225.13,14.9,-0.4281,0.0003,21.08748]
[1777646380154,24.27,78224.22,14.9,-0.42838,0.0003,21.08992]
[1777646382244,24.27,78229.46,14.9,-0.42681,0.0003,21.0759]
[1777646383803,24.27,78229.65,14.9,-0.42675,0.0003,21.0754]
[1777646383834,24.27,78229.65,14.9,-0.42675,0.0003,21.0754]
[1777646383896,24.27,78229.65,14.9,-0.42675,0.0003,21.0754]
[1777646383904,24.27,78229.65,14.9,-0.42675,0.0003,21.0754]
[1777646384284,24.27,78229.65,14.9,-0.42675,0.0003,21.0754]
[1777646384267,24.27,78238.31,14.9,-0.42415,0.0003,21.05146]
[1777646384595,24.27,78238.31,14.9,-0.42415,0.0003,21.05146]
[1777646389098,24.27,78241.07,14.9,-0.42332,0.0003,21.04361]
[1777646390220,24.27,78238.99,14.9,-0.42394,0.0003,21.0495]
[1777646390935,24.27,78237.08,14.9,-0.42452,0.0003,21.05489]
[1777646393029,24.27,78235.11,14.9,-0.42511,0.0003,21.06039]
[1777646393032,24.27,78235.11,14.9,-0.42511,0.0003,21.06039]
[1777646393584,24.27,78232.82,14.9,-0.4258,0.0003,21.06674]
[1777646394162,24.27,78232.82,14.9,-0.4258,0.0003,21.06674]
[1777646395345,24.27,78222.77,14.9,-0.42881,0.0003,21.09371]
[1777646398010,24.27,78221.77,14.9,-0.42911,0.0003,21.09629]
[1777646398027,24.27,78221.77,14.9,-0.42911,0.0003,21.09629]
[1777646398130,24.27,78221.77,14.9,-0.42911,0.0003,21.09629]
[1777646398293,24.27,78221.77,14.9,-0.42911,0.0003,21.09629]
[1777646398332,24.27,78222.04,14.9,-0.42902,0.0003,21.09549]
[1777646398925,24.27,78222.04,14.9,-0.42902,0.0003,21.09549]
[1777646400065,24.27,78218.28,14.9,-0.43015,0.0003,21.10527]
[1777646400071,24.27,78218.28,14.9,-0.43015,0.0003,21.10527]
[1777646401357,24.27,78212.81,14.9,-0.4318,0.0003,21.11919]
[1777646402077,24.27,78212.81,14.9,-0.4318,0.0003,21.11919]
[1777646402366,24.27,78213.16,14.9,-0.43169,0.0003,21.1183]
[1777646407429,24.26,78214.62,14.9,-0.43125,0.0003,21.11457]
[1777646409447,24.26,78213.01,14.9,-0.43173,0.0003,21.11863]
[1777646409469,24.26,78213.01,14.9,-0.43173,0.0003,21.11863]
[1777646409680,24.26,78213.01,14.9,-0.43173,0.0003,21.11863]
[1777646409817,24.26,78213.01,14.9,-0.43173,0.0003,21.11863]
[1777646410223,24.26,78213.01,14.9,-0.43173,0.0003,21.11863]
[1777646410359,24.26,78210.16,14.9,-0.43259,0.0003,21.12573]
[1777646410457,24.26,78210.16,14.9,-0.43259,0.0003,21.12573]
[1777646410565,24.26,78210.16,14.9,-0.43259,0.0003,21.12573]
[1777646410569,24.26,78210.16,14.9,-0.43259,0.0003,21.12573]
[1777646410663,24.26,78210.16,14.9,-0.43259,0.0003,21.12573]
[1777646410954,24.26,78210.16,14.9,-0.43259,0.0003,21.12573]
[1777646411116,24.26,78210.16,14.9,-0.43259,0.0003,21.12573]
[1777646411232,24.26,78210.16,14.9,-0.43259,0.0003,21.12573]
[1777646411274,24.26,78191.79,14.9,-0.43814,0.0003,21.16925]
[1777646411630,24.26,78191.79,14.9,-0.43814,0.0003,21.16925]
[1777646411878,24.26,78191.79,14.9,-0.43814,0.0003,21.16925]
[1777646412242,24.26,78191.79,14.9,-0.43814,0.0003,21.16925]
[1777646412279,24.26,78176.5,14.9,-0.44276,0.0003,21.20232]
[1777646412541,24.26,78176.5,14.9,-0.44276,0.0003,21.20232]
[1777646412677,24.26,78176.5,14.9,-0.44276,0.0003,21.20232]
[1777646414305,24.26,78174.13,14.9,-0.44348,0.0003,21.2072]
[1777646415375,24.26,78173.99,14.9,-0.44352,0.0003,21.20743]
[1777646416634,24.26,78175.07,14.9,-0.44319,0.0003,21.20522]
[1777646416735,24.26,78181.47,14.9,-0.44125,0.0003,21.19181]
[1777646418247,24.25,78187.45,14.9,-0.43943,0.0003,21.17879]
[1777646421033,24.25,78188.38,14.9,-0.43915,0.0003,21.17671]
[1777646426563,24.24,78185.35,14.9,-0.44004,0.0003,21.18321]
[1777646428233,24.24,78185.35,14.9,-0.44004,0.0003,21.18321]
[1777646429677,24.24,78178.15,14.9,-0.44222,0.0003,21.19858]
[1777646433612,24.24,78183.16,14.9,-0.44068,0.0003,21.18351]
[1777646437375,24.23,78178.53,14.9,-0.44208,0.0003,21.19332]
[1777646438295,24.23,78178.53,14.9,-0.44208,0.0003,21.19332]
[1777646438299,24.23,78173.58,14.9,-0.44358,0.0003,21.20356]
[1777646439654,24.23,78181.14,14.9,-0.44129,0.0003,21.18776]
[1777646441034,24.23,78181.14,14.9,-0.44129,0.0003,21.18776]
[1777646441101,24.23,78181.14,14.9,-0.44129,0.0003,21.18776]
[1777646441249,24.23,78181.14,14.9,-0.44129,0.0003,21.18776]
[1777646442675,24.23,78188.56,14.9,-0.43903,0.0003,21.17153]
[1777646447711,24.22,78192.3,14.9,-0.43788,0.0003,21.163]
[1777646451184,24.22,78191.31,14.9,-0.43818,0.0003,21.1652]
[1777646451192,24.22,78191.31,14.9,-0.43818,0.0003,21.1652]
[1777646452131,24.22,78192.65,14.9,-0.43777,0.0003,21.16212]
[1777646453472,24.22,78198.4,14.9,-0.43602,0.0003,21.1488]
[1777646458875,24.21,78197.06,14.9,-0.43642,0.0003,21.15186]
[1777646459343,24.21,78197.06,14.9,-0.43642,0.0003,21.15186]
[1777646460558,24.21,78193.15,14.9,-0.4376,0.0003,21.16086]
[1777646460814,24.21,78193.15,14.9,-0.4376,0.0003,21.16086]
[1777646460982,24.21,78193.15,14.9,-0.4376,0.0003,21.16086]
[1777646461339,24.21,78187.25,14.9,-0.43939,0.0003,21.17409]
[1777646462663,24.21,78183.4,14.9,-0.44055,0.0003,21.18252]
[1777646465198,24.21,78182.63,14.9,-0.44078,0.0003,21.18414]
[1777646467676,24.2,78178.72,14.9,-0.44196,0.0003,21.19243]
[1777646472220,24.2,78182.28,14.9,-0.44087,0.0003,21.18477]
[1777646477922,24.19,78180.55,14.9,-0.44138,0.0003,21.18837]
[1777646479864,24.19,78177.04,14.9,-0.44245,0.0003,21.19577]
[1777646481878,24.19,78170.65,14.9,-0.44439,0.0003,21.20885]
[1777646482251,24.19,78170.65,14.9,-0.44439,0.0003,21.20885]
[1777646483289,24.19,78163.56,14.9,-0.44654,0.0003,21.22279]
[1777646487190,24.19,78162.1,14.9,-0.44699,0.0003,21.22558]
[1777646487278,24.19,78162.1,14.9,-0.44699,0.0003,21.22558]
[1777646488193,24.19,78162.64,14.9,-0.44682,0.0003,21.22455]
[1777646488257,24.19,78162.64,14.9,-0.44682,0.0003,21.22455]
[1777646488547,24.19,78162.29,14.9,-0.44693,0.0003,21.22522]
[1777646494257,24.19,78162.94,14.9,-0.44672,0.0003,21.21961]
[1777646500085,24.19,78164.05,14.9,-0.44638,0.0003,21.21745]
[1777646500807,24.19,78164.05,14.9,-0.44638,0.0003,21.21745]
[1777646502374,24.19,78155.68,14.9,-0.44893,0.0003,21.23318]
[1777646502965,24.19,78155.68,14.9,-0.44893,0.0003,21.23318]
[1777646503271,24.19,78155.68,14.9,-0.44893,0.0003,21.23318]
[1777646503394,24.19,78155.68,14.9,-0.44893,0.0003,21.23318]
[1777646504113,24.19,78163.68,14.9,-0.44649,0.0003,21.21816]
[1777646506127,24.18,78168.43,14.9,-0.44504,0.0003,21.20885]
[1777646507282,24.18,78168.43,14.9,-0.44504,0.0003,21.20885]
[1777646507290,24.18,78168.43,14.9,-0.44504,0.0003,21.20885]
[1777646507365,24.18,78168.43,14.9,-0.44504,0.0003,21.20885]
[1777646508300,24.18,78168.71,14.9,-0.44496,0.0003,21.20829]
[1777646508640,24.18,78168.71,14.9,-0.44496,0.0003,21.20829]
[1777646508699,24.18,78168.71,14.9,-0.44496,0.0003,21.20829]
[1777646511063,24.18,78166.17,14.9,-0.44573,0.0003,21.21329]
[1777646511456,24.18,78166.17,14.9,-0.44573,0.0003,21.21329]
[1777646514895,24.18,78170.28,14.9,-0.44447,0.0003,21.20509]
[1777646518269,24.18,78164.7,14.9,-0.44617,0.0003,21.2161]
[1777646518345,24.18,78164.7,14.9,-0.44617,0.0003,21.2161]
[1777646518351,24.18,78164.7,14.9,-0.44617,0.0003,21.2161]
[1777646519348,24.18,78163.99,14.9,-0.44638,0.0003,21.21747]
[1777646519233,24.18,78158.79,14.9,-0.44797,0.0003,21.22735]
[1777646519578,24.18,78158.79,14.9,-0.44797,0.0003,21.22735]
[1777646520240,24.18,78153.88,14.9,-0.44946,0.00031,21.23635]
[1777646520978,24.18,78153.88,14.9,-0.44946,0.00031,21.23635]
[1777646521335,24.18,78153.88,14.9,-0.44946,0.00031,21.23635]
[1777646521355,24.18,78153.88,14.9,-0.44946,0.00031,21.23635]
[1777646521444,24.17,78145.03,14.9,-0.45216,0.00031,21.25183]
[1777646521475,24.17,78145.03,14.9,-0.45216,0.00031,21.25183]
[1777646522255,24.18,78136.71,14.9,-0.4547,0.00031,21.26553]
[1777646522638,24.18,78136.71,14.9,-0.4547,0.00031,21.26553]
[1777646522803,24.18,78136.71,14.9,-0.4547,0.00031,21.26553]
[1777646523267,24.18,78136.71,14.9,-0.4547,0.00031,21.26553]
[1777646523385,24.18,78136.71,14.9,-0.4547,0.00031,21.26553]
[1777646529304,24.18,78134.31,14.9,-0.45544,0.00031,21.26934]
[1777646533253,24.18,78136.77,14.9,-0.45469,0.00031,21.26547]
[1777646533332,24.18,78136.6,14.9,-0.45474,0.00031,21.26574]
[1777646534579,24.18,78137.73,14.9,-0.45439,0.00031,21.26394]
[1777646535907,24.18,78139.41,14.9,-0.45388,0.00031,21.26122]
[1777646541388,24.18,78137.18,14.9,-0.45456,0.00031,21.26483]
[1777646546424,24.18,78139.42,14.9,-0.45388,0.00031,21.26122]
[1777646551460,24.18,78136.64,14.9,-0.45472,0.00031,21.26137]
[1777646552893,24.18,78140.27,14.9,-0.45362,0.00031,21.25551]
[1777646553216,24.18,78140.27,14.9,-0.45362,0.00031,21.25551]
[1777646553505,24.18,78141.93,14.9,-0.45311,0.00031,21.25277]
[1777646554148,24.18,78141.93,14.9,-0.45311,0.00031,21.25277]
[1777646554408,24.18,78141.93,14.9,-0.45311,0.00031,21.25277]
[1777646554481,24.18,78149.76,14.9,-0.45072,0.00031,21.2394]
[1777646554807,24.18,78149.76,14.9,-0.45072,0.00031,21.2394]
[1777646555168,24.18,78149.76,14.9,-0.45072,0.00031,21.2394]
[1777646555488,24.18,78152.71,14.9,-0.44982,0.00031,21.23415]
[1777646555977,24.18,78152.71,14.9,-0.44982,0.00031,21.23415]
[1777646558378,24.18,78158.47,14.9,-0.44806,0.0003,21.22362]
[1777646559017,24.18,78158.47,14.9,-0.44806,0.0003,21.22362]
[1777646562404,24.18,78162.52,14.9,-0.44682,0.0003,21.21596]
[1777646567736,24.18,78159.92,14.9,-0.44761,0.0003,21.22085]
[1777646567770,24.18,78159.92,14.9,-0.44761,0.0003,21.22085]
[1777646567865,24.18,78159.92,14.9,-0.44761,0.0003,21.22085]
[1777646568579,24.17,78152.32,14.9,-0.44992,0.00031,21.23478]
[1777646573613,24.16,78149.44,14.9,-0.45078,0.00031,21.23973]
[1777646578649,24.15,78150.61,14.9,-0.45041,0.00031,21.23755]
[1777646579912,24.15,78150.61,14.9,-0.45041,0.00031,21.23755]
[1777646582926,24.14,78152.6,14.9,-0.44978,0.00031,21.23392]
[1777646583024,24.14,78155.59,14.9,-0.44887,0.00031,21.22849]
[1777646585660,24.14,78151.12,14.9,-0.45023,0.00031,21.23654]
[1777646585873,24.14,78151.12,14.9,-0.45023,0.00031,21.23654]
[1777646585904,24.14,78151.1,14.9,-0.45024,0.00031,21.23658]
[1777646590906,24.14,78149.32,14.9,-0.45078,0.00031,21.23973]
[1777646591930,24.14,78149.54,14.9,-0.45072,0.00031,21.23934]
[1777646597782,24.14,78158.66,14.9,-0.44793,0.00031,21.22278]
[1777646599017,24.14,78158.66,14.9,-0.44793,0.00031,21.22278]
[1777646599931,24.14,78170.06,14.9,-0.44445,0.0003,21.20058]
[1777646601810,24.14,78176.96,14.9,-0.44234,0.0003,21.18634]
[1777646603789,24.14,78176.42,14.9,-0.4425,0.0003,21.18745]
[1777646608859,24.13,78180.49,14.9,-0.44125,0.0003,21.17871]
[1777646611133,24.13,78180.65,14.9,-0.44119,0.0003,21.17835]
[1777646616851,24.12,78184.71,14.9,-0.43993,0.0003,21.16505]
[1777646621338,24.12,78184.43,14.9,-0.44001,0.0003,21.1656]
[1777646621365,24.12,78184.43,14.9,-0.44001,0.0003,21.1656]
[1777646621463,24.12,78184.43,14.9,-0.44001,0.0003,21.1656]
[1777646622113,24.12,78186.98,14.9,-0.43923,0.0003,21.15993]
[1777646622215,24.12,78186.98,14.9,-0.43923,0.0003,21.15993]
[1777646622670,24.12,78191.5,14.9,-0.43785,0.0003,21.14971]
[1777646624213,24.12,78195.79,14.9,-0.43655,0.0003,21.13979]
[1777646624315,24.12,78200.65,14.9,-0.43507,0.0003,21.12827]
[1777646625703,24.12,78202.66,14.9,-0.43445,0.0003,21.12342]
[1777646625710,24.12,78202.66,14.9,-0.43445,0.0003,21.12342]
[1777646625711,24.12,78202.66,14.9,-0.43445,0.0003,21.12342]
[1777646625713,24.12,78202.66,14.9,-0.43445,0.0003,21.12342]
[1777646625738,24.12,78202.66,14.9,-0.43445,0.0003,21.12342]
[1777646626892,24.12,78203.4,14.9,-0.43423,0.0003,21.12162]
[1777646627003,24.12,78203.4,14.9,-0.43423,0.0003,21.12162]
[1777646628959,24.12,78203.26,14.9,-0.43427,0.0003,21.12196]
[1777646628977,24.12,78203.26,14.9,-0.43427,0.0003,21.12196]
[1777646629020,24.12,78203.26,14.9,-0.43427,0.0003,21.12196]
[1777646629035,24.12,78203.26,14.9,-0.43427,0.0003,21.12196]
[1777646629046,24.12,78203.26,14.9,-0.43427,0.0003,21.12196]
[1777646629055,24.12,78204.86,14.9,-0.43378,0.0003,21.11805]
[1777646630049,24.12,78204.86,14.9,-0.43378,0.0003,21.11805]
[1777646630759,24.11,78207.39,14.9,-0.43301,0.0003,21.1118]
[1777646632851,24.11,78204.41,14.9,-0.43392,0.0003,21.1191]
[1777646632864,24.11,78204.41,14.9,-0.43392,0.0003,21.1191]
[1777646634495,24.11,78203.17,14.9,-0.43429,0.0003,21.12208]
[1777646641111,24.1,78205.87,14.9,-0.43343,0.0003,21.11518]
[1777646641147,24.1,78205.87,14.9,-0.43343,0.0003,21.11518]
[1777646641190,24.1,78205.87,14.9,-0.43343,0.0003,21.11518]
[1777646645290,24.09,78207.84,14.9,-0.43283,0.0003,21.11021]
[1777646645392,24.09,78207.77,14.9,-0.43285,0.0003,21.11038]
[1777646646704,24.09,78206.69,14.9,-0.43317,0.0003,21.11306]
[1777646647482,24.09,78206.69,14.9,-0.43317,0.0003,21.11306]
[1777646649422,24.09,78205.09,14.9,-0.43366,0.0003,21.11701]
[1777646649442,24.09,78205.09,14.9,-0.43366,0.0003,21.11701]
[1777646649447,24.09,78205.09,14.9,-0.43366,0.0003,21.11701]
[1777646649516,24.09,78205.09,14.9,-0.43366,0.0003,21.11701]
[1777646649541,24.09,78205.09,14.9,-0.43366,0.0003,21.11701]
[1777646653128,24.09,78200.85,14.9,-0.43495,0.0003,21.12731]
[1777646653426,24.09,78200.85,14.9,-0.43495,0.0003,21.12731]
[1777646654213,24.09,78203.64,14.9,-0.4341,0.0003,21.12054]
[1777646655723,24.09,78208.14,14.9,-0.43273,0.0003,21.10944]
[1777646655724,24.09,78208.14,14.9,-0.43273,0.0003,21.10944]
[1777646656076,24.09,78208.14,14.9,-0.43273,0.0003,21.10944]
[1777646656653,24.09,78209.22,14.9,-0.4324,0.0003,21.10674]
[1777646659607,24.09,78209.41,14.9,-0.43235,0.0003,21.10627]
[1777646661649,24.09,78206.1,14.9,-0.43335,0.0003,21.11452]
[1777646667178,24.09,78205.08,14.9,-0.43366,0.0003,21.11703]
[1777646667209,24.09,78205.08,14.9,-0.43366,0.0003,21.11703]
[1777646667324,24.09,78205.08,14.9,-0.43366,0.0003,21.11703]
[1777646668531,24.09,78196.38,14.9,-0.43631,0.0003,21.13794]
[1777646669830,24.09,78196.25,14.9,-0.43635,0.0003,21.13823]
[1777646672354,24.09,78196.16,14.9,-0.43636,0.0003,21.13406]
[1777646675268,24.09,78200.07,14.9,-0.43517,0.0003,21.12476]
[1777646675281,24.09,78200.07,14.9,-0.43517,0.0003,21.12476]
[1777646675291,24.09,78200.07,14.9,-0.43517,0.0003,21.12476]
[1777646675323,24.09,78202.17,14.9,-0.43453,0.0003,21.1197]
[1777646676665,24.09,78205.45,14.9,-0.43353,0.0003,21.11168]
[1777646677157,24.09,78205.45,14.9,-0.43353,0.0003,21.11168]
[1777646678720,24.09,78210.71,14.9,-0.43193,0.0003,21.09854]
[1777646684121,24.09,78212.97,14.9,-0.43124,0.0003,21.09277]
[1777646685725,24.09,78213.07,14.9,-0.43121,0.0003,21.09251]
[1777646687064,24.09,78213.0,14.9,-0.43123,0.0003,21.09269]
[1777646690455,24.09,78212.77,14.9,-0.4313,0.0003,21.09328]
[1777646692985,24.09,78212.09,14.9,-0.43151,0.0003,21.09502]
[1777646693137,24.09,78212.09,14.9,-0.43151,0.0003,21.09502]
[1777646693143,24.09,78212.09,14.9,-0.43151,0.0003,21.09502]
[1777646693450,24.09,78209.01,14.9,-0.43245,0.0003,21.10281]
[1777646694751,24.09,78206.83,14.9,-0.43311,0.0003,21.10825]
[1777646695868,24.09,78204.05,14.9,-0.43396,0.0003,21.1151]
[1777646696662,24.09,78203.7,14.9,-0.43406,0.0003,21.11596]
[1777646696867,24.09,78203.7,14.9,-0.43406,0.0003,21.11596]
[1777646697221,24.09,78203.7,14.9,-0.43406,0.0003,21.11596]
[1777646697443,24.09,78203.7,14.9,-0.43406,0.0003,21.11596]
[1777646697472,24.09,78203.7,14.9,-0.43406,0.0003,21.11596]
[1777646697482,24.09,78193.75,14.9,-0.43709,0.0003,21.13964]
[1777646697901,24.09,78193.75,14.9,-0.43709,0.0003,21.13964]
[1777646698815,24.09,78189.63,14.9,-0.43835,0.0003,21.14908]
[1777646699919,24.09,78186.91,14.9,-0.43918,0.00031,21.1552]
[1777646700106,24.09,78186.91,14.9,-0.43918,0.00031,21.1552]
[1777646701673,24.09,78185.88,14.9,-0.43949,0.00031,21.15746]
[1777646701676,24.09,78185.88,14.9,-0.43949,0.00031,21.15746]
[1777646701905,24.09,78185.88,14.9,-0.43949,0.00031,21.15746]
[1777646701925,24.09,78185.88,14.9,-0.43949,0.00031,21.15746]
[1777646702289,24.09,78185.88,14.9,-0.43949,0.00031,21.15746]
[1777646702518,24.09,78174.88,14.9,-0.44284,0.00031,21.18114]
[1777646702696,24.09,78174.88,14.9,-0.44284,0.00031,21.18114]
[1777646704060,24.09,78170.87,14.9,-0.44407,0.00031,21.18939]
[1777646704077,24.09,78170.87,14.9,-0.44407,0.00031,21.18939]
[1777646704607,24.09,78170.87,14.9,-0.44407,0.00031,21.18939]
[1777646704579,24.08,78162.4,14.9,-0.44666,0.00031,21.20616]
[1777646705539,24.08,78154.03,14.9,-0.44922,0.00031,21.22186]
[1777646705812,24.08,78154.03,14.9,-0.44922,0.00031,21.22186]
[1777646706878,24.08,78152.59,14.9,-0.44965,0.00031,21.22445]
[1777646710982,24.07,78151.47,14.9,-0.44998,0.00031,21.22635]
[1777646711078,24.07,78151.47,14.9,-0.44998,0.00031,21.22635]
[1777646712985,24.07,78143.95,14.9,-0.45228,0.00031,21.23945]
[1777646712993,24.07,78143.95,14.9,-0.45228,0.00031,21.23945]
[1777646714370,24.06,78143.14,14.9,-0.45252,0.00031,21.24079]
[1777646714602,24.06,78143.56,14.9,-0.45239,0.00031,21.24005]
[1777646717623,24.05,78148.79,14.9,-0.45077,0.00031,21.23094]
[1777646718401,24.05,78148.79,14.9,-0.45077,0.00031,21.23094]
[1777646722142,24.05,78151.66,14.9,-0.44988,0.00031,21.22575]
[1777646722481,24.05,78151.66,14.9,-0.44988,0.00031,21.22575]
[1777646728448,24.04,78154.07,14.9,-0.44913,0.00031,21.22129]
[1777646732879,24.04,78153.8,14.9,-0.44919,0.00031,21.21736]
[1777646735279,24.03,78153.6,14.9,-0.44925,0.00031,21.21769]
[1777646735286,24.03,78153.6,14.9,-0.44925,0.00031,21.21769]
[1777646740477,24.03,78153.02,14.9,-0.44942,0.00031,21.2187]
[1777646740482,24.03,78153.02,14.9,-0.44942,0.00031,21.2187]
[1777646741891,24.03,78153.08,14.9,-0.4494,0.00031,21.21858]
[1777646742431,24.03,78153.08,14.9,-0.4494,0.00031,21.21858]
[1777646742432,24.03,78153.48,14.9,-0.44928,0.00031,21.21783]
[1777646742737,24.03,78153.48,14.9,-0.44928,0.00031,21.21783]
[1777646743163,24.03,78162.4,14.9,-0.44654,0.00031,21.20102]
[1777646743787,24.03,78162.4,14.9,-0.44654,0.00031,21.20102]
[1777646744935,24.03,78164.46,14.9,-0.4459,0.00031,21.197]
[1777646745803,24.03,78166.34,14.9,-0.44533,0.00031,21.19327]
[1777646745810,24.03,78166.34,14.9,-0.44533,0.00031,21.19327]
[1777646746156,24.03,78166.34,14.9,-0.44533,0.00031,21.19327]
[1777646746309,24.03,78166.34,14.9,-0.44533,0.00031,21.19327]
[1777646746437,24.03,78166.34,14.9,-0.44533,0.00031,21.19327]
[1777646746533,24.03,78166.34,14.9,-0.44533,0.00031,21.19327]
[1777646746563,24.03,78166.34,14.9,-0.44533,0.00031,21.19327]
[1777646746618,24.03,78166.34,14.9,-0.44533,0.00031,21.19327]
[1777646746665,24.03,78174.24,14.9,-0.4429,0.00031,21.17714]
[1777646747062,24.03,78174.24,14.9,-0.4429,0.00031,21.17714]
[1777646747123,24.03,78185.34,14.9,-0.4395,0.00031,21.15318]
[1777646748465,24.03,78185.34,14.9,-0.4395,0.00031,21.15318]
[1777646748561,24.02,78179.24,14.9,-0.44137,0.00031,21.16651]
[1777646752631,24.02,78176.86,14.9,-0.44209,0.00031,21.17158]
[1777646753719,24.02,78176.63,14.9,-0.44216,0.00031,21.17204]
[1777646755736,24.02,78177.98,14.9,-0.44174,0.00031,21.16914]
[1777646756701,24.02,78175.27,14.9,-0.44257,0.00031,21.17487]
[1777646759016,24.02,78177.03,14.9,-0.44203,0.00031,21.17113]
[1777646759931,24.02,78177.81,14.9,-0.44179,0.00031,21.16945]
[1777646762112,24.01,78180.37,14.9,-0.441,0.00031,21.16391]
[1777646762188,24.01,78180.37,14.9,-0.441,0.00031,21.16391]
[1777646763138,24.01,78191.99,14.9,-0.43744,0.00031,21.13785]
[1777646764294,24.01,78191.99,14.9,-0.43744,0.00031,21.13785]
[1777646764340,24.01,78191.99,14.9,-0.43744,0.00031,21.13785]
[1777646764355,24.01,78191.99,14.9,-0.43744,0.00031,21.13785]
[1777646764789,24.01,78193.0,14.9,-0.43713,0.00031,21.1355]
[1777646764852,24.01,78193.0,14.9,-0.43713,0.00031,21.1355]
[1777646767159,24.01,78196.45,14.9,-0.43608,0.00031,21.12739]
[1777646770113,24.01,78198.42,14.9,-0.43547,0.00031,21.1227]
[1777646772578,24.01,78199.22,14.9,-0.43523,0.00031,21.12077]
[1777646772625,24.01,78199.22,14.9,-0.43523,0.00031,21.12077]
[1777646773012,24.01,78205.22,14.9,-0.4334,0.00031,21.10613]
[1777646773808,24.01,78205.22,14.9,-0.4334,0.00031,21.10613]
[1777646776046,24.01,78209.58,14.9,-0.43207,0.00031,21.09522]
[1777646776133,24.01,78209.58,14.9,-0.43207,0.00031,21.09522]
[1777646776598,24.01,78214.83,14.9,-0.43047,0.0003,21.08177]
[1777646777212,24.01,78214.83,14.9,-0.43047,0.0003,21.08177]
[1777646778920,24.01,78221.46,14.9,-0.42845,0.0003,21.06431]
[1777646778959,24.01,78221.46,14.9,-0.42845,0.0003,21.06431]
[1777646782796,24.02,78224.83,14.9,-0.42743,0.0003,21.05527]
[1777646784462,24.02,78223.99,14.9,-0.42769,0.0003,21.05756]
[1777646784477,24.02,78223.99,14.9,-0.42769,0.0003,21.05756]
[1777646784695,24.02,78223.99,14.9,-0.42769,0.0003,21.05756]
[1777646784900,24.02,78225.88,14.9,-0.42711,0.0003,21.05242]
[1777646784926,24.02,78225.88,14.9,-0.42711,0.0003,21.05242]
[1777646785215,24.02,78233.44,14.9,-0.42481,0.0003,21.03141]
[1777646787860,24.02,78235.99,14.9,-0.42404,0.0003,21.02421]
[1777646790271,24.02,78235.88,14.9,-0.42407,0.0003,21.02453]
[1777646790355,24.02,78235.88,14.9,-0.42407,0.0003,21.02453]
[1777646794881,24.02,78231.96,14.9,-0.42524,0.0003,21.03116]
[1777646795137,24.02,78231.96,14.9,-0.42524,0.0003,21.03116]
[1777646795660,24.02,78231.96,14.9,-0.42524,0.0003,21.03116]
[1777646797264,24.01,78234.36,14.9,-0.42451,0.0003,21.02434]
[1777646799700,24.01,78239.32,14.9,-0.423,0.0003,21.01011]
[1777646799798,24.01,78240.19,14.9,-0.42274,0.0003,21.00757]
[1777646799841,24.01,78240.19,14.9,-0.42274,0.0003,21.00757]
[1777646800908,24.01,78240.73,14.9,-0.42257,0.0003,21.00598]
[1777646801992,24.01,78241.66,14.9,-0.42229,0.0003,21.00326]
[1777646802013,24.01,78241.66,14.9,-0.42229,0.0003,21.00326]
[1777646807259,24.01,78235.95,14.9,-0.42402,0.0003,21.01973]
[1777646812294,24.01,78237.31,14.9,-0.4236,0.0003,21.01578]
[1777646815635,24.01,78235.35,14.9,-0.42419,0.0003,21.02137]
[1777646815637,24.01,78235.35,14.9,-0.42419,0.0003,21.02137]
[1777646819091,24.01,78237.98,14.9,-0.42339,0.0003,21.01379]
[1777646820784,24.01,78240.0,14.9,-0.42277,0.0003,21.00793]
[1777646823286,24.01,78242.98,14.9,-0.42187,0.0003,20.99919]
[1777646823401,24.01,78242.98,14.9,-0.42187,0.0003,20.99919]
[1777646823529,24.01,78242.98,14.9,-0.42187,0.0003,20.99919]
[1777646823694,24.01,78249.61,14.9,-0.41985,0.0003,20.97939]
[1777646825385,24.01,78256.55,14.9,-0.41775,0.0003,20.95811]
[1777646826923,24.01,78257.55,14.9,-0.41745,0.0003,20.95502]
[1777646827568,24.01,78256.91,14.9,-0.41764,0.0003,20.957]
[1777646827895,24.01,78256.91,14.9,-0.41764,0.0003,20.957]
[1777646828978,24.01,78258.01,14.9,-0.41731,0.0003,20.95356]
[1777646831043,24.01,78258.28,14.9,-0.41723,0.0003,20.95269]
[1777646832990,24.0,78258.78,14.9,-0.41707,0.0003,20.9511]
[1777646835800,24.0,78263.47,14.9,-0.41565,0.0003,20.93624]
[1777646836593,24.0,78263.47,14.9,-0.41565,0.0003,20.93624]
[1777646841691,24.0,78267.98,14.9,-0.41428,0.0003,20.92167]
[1777646844118,24.0,78268.34,14.9,-0.41417,0.0003,20.92049]
[1777646849552,24.0,78267.07,14.9,-0.41455,0.0003,20.92455]
[1777646850251,24.0,78267.07,14.9,-0.41455,0.0003,20.92455]
[1777646850358,24.0,78267.07,14.9,-0.41455,0.0003,20.92455]
[1777646850688,24.0,78260.14,14.9,-0.41665,0.0003,20.94668]
[1777646851704,24.0,78260.14,14.9,-0.41665,0.0003,20.94668]
[1777646852574,24.0,78257.88,14.9,-0.41732,0.0003,20.94938]
[1777646855086,24.0,78256.43,14.9,-0.41776,0.0003,20.9539]
[1777646855843,24.0,78256.2,14.9,-0.41783,0.0003,20.95461]
[1777646855954,24.0,78256.2,14.9,-0.41783,0.0003,20.95461]
[1777646856602,24.0,78256.58,14.9,-0.41771,0.0003,20.95341]
[1777646858763,24.0,78256.15,14.9,-0.41784,0.0003,20.95473]
[1777646858905,24.0,78256.33,14.9,-0.41778,0.0003,20.95415]
[1777646859755,24.0,78264.59,14.9,-0.41528,0.0003,20.92803]
[1777646859986,24.0,78264.59,14.9,-0.41528,0.0003,20.92803]
[1777646865665,24.0,78270.39,14.9,-0.41352,0.0003,20.90919]
[1777646866572,24.0,78270.39,14.9,-0.41352,0.0003,20.90919]
[1777646871707,24.0,78265.79,14.9,-0.41491,0.0003,20.92409]
[1777646872353,24.0,78265.79,14.9,-0.41491,0.0003,20.92409]
[1777646876056,24.0,78266.92,14.9,-0.41456,0.0003,20.9204]
[1777646876404,24.0,78266.92,14.9,-0.41456,0.0003,20.9204]
[1777646876520,24.0,78266.92,14.9,-0.41456,0.0003,20.9204]
[1777646876526,24.0,78266.92,14.9,-0.41456,0.0003,20.9204]
[1777646876741,23.99,78260.5,14.9,-0.4165,0.0003,20.94093]
[1777646877214,23.99,78260.5,14.9,-0.4165,0.0003,20.94093]
[1777646877668,23.99,78260.5,14.9,-0.4165,0.0003,20.94093]
[1777646878575,23.99,78265.25,14.9,-0.41507,0.0003,20.92577]
[1777646878671,23.99,78265.25,14.9,-0.41507,0.0003,20.92577]
[1777646878756,23.99,78262.59,14.9,-0.41587,0.0003,20.93428]
[1777646879388,23.99,78262.59,14.9,-0.41587,0.0003,20.93428]
[1777646879763,23.99,78262.58,14.9,-0.41587,0.0003,20.9343]
[1777646880642,23.99,78262.58,14.9,-0.41587,0.0003,20.9343]
[1777646880770,23.99,78262.69,14.9,-0.41584,0.0003,20.93393]
[1777646881302,23.99,78262.69,14.9,-0.41584,0.0003,20.93393]
[1777646882698,23.99,78263.94,14.9,-0.41546,0.0003,20.92993]
[1777646883226,23.99,78263.8,14.9,-0.4155,0.0003,20.93038]
[1777646883529,23.99,78263.8,14.9,-0.4155,0.0003,20.93038]
[1777646883815,23.99,78266.39,14.9,-0.41472,0.0003,20.92205]
[1777646884457,23.99,78266.39,14.9,-0.41472,0.0003,20.92205]
[1777646886037,23.99,78267.37,14.9,-0.41442,0.0003,20.91884]
[1777646887633,23.99,78268.33,14.9,-0.41413,0.0003,20.91572]
[1777646887734,23.99,78273.35,14.9,-0.41261,0.0003,20.89921]
[1777646890001,23.99,78275.94,14.9,-0.41182,0.0003,20.89057]
[1777646890003,23.99,78275.94,14.9,-0.41182,0.0003,20.89057]
[1777646890053,23.99,78275.94,14.9,-0.41182,0.0003,20.89057]
[1777646890250,23.99,78275.94,14.9,-0.41182,0.0003,20.89057]
[1777646890738,23.99,78280.49,14.9,-0.41045,0.0003,20.87519]
[1777646891493,23.99,78280.49,14.9,-0.41045,0.0003,20.87519]
[1777646891562,23.99,78280.49,14.9,-0.41045,0.0003,20.87519]
[1777646891578,23.99,78280.49,14.9,-0.41045,0.0003,20.87519]
[1777646891650,23.99,78280.49,14.9,-0.41045,0.0003,20.87519]
[1777646891770,23.99,78280.49,14.9,-0.41045,0.0003,20.87519]
[1777646891812,23.99,78286.75,14.9,-0.40856,0.0003,20.85364]
[1777646892768,23.99,78298.09,14.9,-0.40514,0.0003,20.81344]
[1777646893290,23.99,78298.09,14.9,-0.40514,0.0003,20.81344]
[1777646893683,23.99,78304.48,14.9,-0.40322,0.0003,20.79012]
[1777646893858,23.99,78304.48,14.9,-0.40322,0.0003,20.79012]
[1777646895424,23.99,78302.35,14.9,-0.40386,0.0003,20.79795]
[1777646895487,23.99,78299.74,14.9,-0.40465,0.0003,20.80747]
[1777646896461,23.99,78299.74,14.9,-0.40465,0.0003,20.80747]
[1777646896685,23.99,78299.74,14.9,-0.40465,0.0003,20.80747]
[1777646896869,23.99,78296.61,14.9,-0.40559,0.0003,20.81878]
[1777646897502,23.99,78296.61,14.9,-0.40559,0.0003,20.81878]
[1777646897559,23.99,78296.61,14.9,-0.40559,0.0003,20.81878]
[1777646897616,23.99,78296.61,14.9,-0.40559,0.0003,20.81878]
[1777646897714,23.99,78296.21,14.9,-0.40571,0.0003,20.82022]
[1777646898148,23.99,78296.21,14.9,-0.40571,0.0003,20.82022]
[1777646900294,23.99,78293.33,14.9,-0.40657,0.0003,20.8305]
[1777646902354,23.99,78292.15,14.9,-0.40693,0.0003,20.83469]
[1777646902807,23.99,78292.15,14.9,-0.40693,0.0003,20.83469]
[1777646906120,23.99,78295.54,14.9,-0.4059,0.0003,20.82256]
[1777646906174,23.99,78295.54,14.9,-0.4059,0.0003,20.82256]
[1777646906260,23.99,78295.54,14.9,-0.4059,0.0003,20.82256]
[1777646906356,23.99,78295.54,14.9,-0.4059,0.0003,20.82256]
[1777646906373,23.99,78295.54,14.9,-0.4059,0.0003,20.82256]
[1777646906673,23.99,78293.81,14.9,-0.40643,0.0003,20.82874]
[1777646907017,23.99,78277.16,14.9,-0.41145,0.0003,20.88639]
[1777646910910,23.99,78276.97,14.9,-0.41151,0.0003,20.88703]
[1777646911021,23.99,78276.97,14.9,-0.41151,0.0003,20.88703]
[1777646911763,23.99,78276.97,14.9,-0.41151,0.0003,20.88703]
[1777646911852,23.99,78284.75,14.9,-0.40914,0.0003,20.85609]
[1777646913061,23.99,78290.18,14.9,-0.4075,0.0003,20.83715]
[1777646915082,23.99,78290.31,14.9,-0.40746,0.0003,20.83669]
[1777646915119,23.99,78290.31,14.9,-0.40746,0.0003,20.83669]
[1777646916524,23.99,78290.62,14.9,-0.40737,0.0003,20.8356]
[1777646916970,23.99,78291.65,14.9,-0.40706,0.0003,20.83196]
[1777646917120,23.99,78291.65,14.9,-0.40706,0.0003,20.83196]
[1777646917203,23.99,78291.65,14.9,-0.40706,0.0003,20.83196]
[1777646917857,23.99,78291.88,14.9,-0.40699,0.0003,20.83114]
[1777646918081,23.99,78291.88,14.9,-0.40699,0.0003,20.83114]
[1777646918649,23.99,78305.46,14.9,-0.4029,0.0003,20.78199]
[1777646924138,23.99,78302.56,14.9,-0.40379,0.0003,20.79284]
[1777646926152,23.99,78309.44,14.9,-0.40172,0.0003,20.76738]
[1777646931187,24.0,78311.61,14.9,-0.40108,0.0003,20.75938]
[1777646932277,24.0,78311.61,14.9,-0.40108,0.0003,20.75938]
[1777646932827,24.0,78314.44,14.9,-0.40024,0.0003,20.74873]
[1777646933460,24.0,78314.44,14.9,-0.40024,0.0003,20.74873]
[1777646934213,24.0,78324.56,14.9,-0.39721,0.0003,20.70967]
[1777646936979,24.0,78326.17,14.9,-0.39673,0.0003,20.70327]
[1777646937229,24.0,78325.6,14.9,-0.39689,0.0003,20.70549]
[1777646940750,24.0,78331.18,14.9,-0.39522,0.0003,20.68323]
[1777646942593,24.0,78334.25,14.9,-0.3943,0.0003,20.67088]
[1777646942605,24.0,78334.25,14.9,-0.3943,0.0003,20.67088]
[1777646942694,24.0,78340.15,14.9,-0.39254,0.0003,20.64686]
[1777646943470,24.0,78340.15,14.9,-0.39254,0.0003,20.64686]
[1777646943702,23.99,78343.13,14.9,-0.39165,0.0003,20.63455]
[1777646944278,23.99,78350.65,14.9,-0.38941,0.0003,20.6031]
[1777646945285,23.99,78356.13,14.9,-0.38778,0.0003,20.57974]
[1777646946054,23.99,78356.13,14.9,-0.38778,0.0003,20.57974]
[1777646946083,23.99,78356.13,14.9,-0.38778,0.0003,20.57974]
[1777646946438,23.99,78352.08,14.9,-0.38898,0.0003,20.597]
[1777646947610,23.99,78352.08,14.9,-0.38898,0.0003,20.597]
[1777646947683,23.99,78349.27,14.9,-0.38981,0.0003,20.60883]
[1777646948177,23.99,78349.27,14.9,-0.38981,0.0003,20.60883]
[1777646951371,23.99,78353.6,14.9,-0.38852,0.0003,20.59044]
[1777646951426,23.99,78352.82,14.9,-0.38875,0.0003,20.59374]
[1777646952037,23.99,78352.82,14.9,-0.38875,0.0003,20.59374]
[1777646952675,23.99,78352.82,14.9,-0.38875,0.0003,20.59374]
[1777646952691,23.99,78352.82,14.9,-0.38875,0.0003,20.59374]
[1777646953024,23.99,78351.24,14.9,-0.38922,0.0003,20.60041]
[1777646953876,23.99,78352.61,14.9,-0.38881,0.0003,20.59457]
[1777646955822,23.99,78357.93,14.9,-0.38723,0.0003,20.57177]
[1777646961397,23.99,78353.83,14.9,-0.38844,0.0003,20.5893]
[1777646965746,23.99,78356.74,14.9,-0.38758,0.0003,20.57678]
[1777646965816,23.99,78356.74,14.9,-0.38758,0.0003,20.57678]
[1777646965831,23.99,78358.06,14.9,-0.38718,0.0003,20.57109]
[1777646965952,23.99,78358.06,14.9,-0.38718,0.0003,20.57109]
[1777646966784,23.99,78364.43,14.9,-0.38529,0.0003,20.54333]
[1777646968362,23.98,78368.72,14.9,-0.38399,0.0003,20.52405]
[1777646970836,23.97,78374.88,14.9,-0.38212,0.0003,20.49568]
[1777646972567,23.97,78374.61,14.9,-0.38217,0.0003,20.49228]
[1777646972572,23.97,78374.61,14.9,-0.38217,0.0003,20.49228]
[1777646972658,23.97,78370.84,14.9,-0.38328,0.0003,20.50907]
[1777646973345,23.97,78370.84,14.9,-0.38328,0.0003,20.50907]
[1777646974710,23.97,78368.32,14.9,-0.38402,0.0003,20.52029]
[1777646975654,23.97,78364.12,14.9,-0.38527,0.0003,20.53885]
[1777646975755,23.97,78361.92,14.9,-0.38592,0.0003,20.54846]
[1777646981542,23.97,78360.59,14.9,-0.38631,0.0003,20.55412]
[1777646986577,23.96,78360.96,14.9,-0.38619,0.0003,20.55235]
[1777646991612,23.96,78361.59,14.9,-0.386,0.0003,20.54952]
[1777646996135,23.96,78360.78,14.9,-0.38623,0.0003,20.55298]
[1777646996228,23.96,78360.78,14.9,-0.38623,0.0003,20.55298]
[1777646996579,23.96,78360.78,14.9,-0.38623,0.0003,20.55298]
[1777646996584,23.96,78360.78,14.9,-0.38623,0.0003,20.55298]
[1777646996587,23.96,78360.78,14.9,-0.38623,0.0003,20.55298]
[1777646996861,23.96,78367.75,14.9,-0.38416,0.0003,20.52231]
[1777646998661,23.96,78375.21,14.9,-0.38195,0.0003,20.48884]
[1777647002516,23.96,78375.42,14.9,-0.38188,0.0003,20.48782]
[1777647003818,23.96,78371.41,14.9,-0.38307,0.0003,20.50584]
[1777647003856,23.96,78371.41,14.9,-0.38307,0.0003,20.50584]
[1777647003916,23.96,78370.97,14.9,-0.38319,0.0003,20.50778]
[1777647004059,23.96,78370.97,14.9,-0.38319,0.0003,20.50778]
[1777647004421,23.96,78370.97,14.9,-0.38319,0.0003,20.50778]
[1777647004473,23.96,78370.97,14.9,-0.38319,0.0003,20.50778]
[1777647004706,23.96,78365.52,14.9,-0.38481,0.0003,20.53198]
[1777647006779,23.96,78364.16,14.9,-0.38521,0.0003,20.53795]
[1777647007724,23.96,78351.92,14.9,-0.38885,0.0003,20.59082]
[1777647010320,23.96,78346.86,14.9,-0.39035,0.0003,20.61211]
[1777647010612,23.96,78346.86,14.9,-0.39035,0.0003,20.61211]
[1777647010746,23.96,78346.61,14.9,-0.39043,0.0003,20.61312]
[1777647012498,23.95,78341.55,14.9,-0.39193,0.0003,20.63416]
[1777647012875,23.95,78323.27,14.9,-0.3974,0.0003,20.70782]
[1777647013003,23.95,78323.27,14.9,-0.3974,0.0003,20.70782]
[1777647013114,23.95,78323.27,14.9,-0.3974,0.0003,20.70782]
[1777647013208,23.95,78323.27,14.9,-0.3974,0.0003,20.70782]
[1777647013406,23.95,78323.27,14.9,-0.3974,0.0003,20.70782]
[1777647013606,23.95,78323.27,14.9,-0.3974,0.0003,20.70782]
[1777647013881,23.96,78311.85,14.9,-0.40083,0.0003,20.75188]
[1777647014868,23.96,78311.85,14.9,-0.40083,0.0003,20.75188]
[1777647014939,23.96,78311.85,14.9,-0.40083,0.0003,20.75188]
[1777647014897,23.96,78314.61,14.9,-0.40001,0.0003,20.74141]
[1777647016965,23.96,78320.42,14.9,-0.39827,0.0003,20.71908]
[1777647020575,23.96,78316.1,14.9,-0.39957,0.0003,20.73588]
[1777647025758,23.96,78318.86,14.9,-0.39876,0.0003,20.72544]
[1777647025762,23.96,78318.86,14.9,-0.39876,0.0003,20.72544]
[1777647027116,23.96,78320.79,14.9,-0.39819,0.0003,20.71804]
[1777647027122,23.96,78320.79,14.9,-0.39819,0.0003,20.71804]
[1777647027513,23.96,78320.79,14.9,-0.39819,0.0003,20.71804]
[1777647027515,23.96,78320.79,14.9,-0.39819,0.0003,20.71804]
[1777647027536,23.96,78320.79,14.9,-0.39819,0.0003,20.71804]
[1777647027869,23.97,78314.31,14.9,-0.40013,0.0003,20.74306]
[1777647028575,23.97,78314.31,14.9,-0.40013,0.0003,20.74306]
[1777647028647,23.97,78314.31,14.9,-0.40013,0.0003,20.74306]
[1777647028905,23.97,78314.31,14.9,-0.40013,0.0003,20.74306]
[1777647029224,23.97,78309.67,14.9,-0.40153,0.0003,20.76068]
[1777647029966,23.97,78309.67,14.9,-0.40153,0.0003,20.76068]
[1777647034813,23.97,78308.81,14.9,-0.40179,0.0003,20.75968]
[1777647034918,23.97,78310.32,14.9,-0.40134,0.0003,20.75405]
[1777647036408,23.97,78313.24,14.9,-0.40046,0.0003,20.74304]
[1777647038139,23.97,78318.17,14.9,-0.39899,0.0003,20.72426]
[1777647041197,23.98,78315.4,14.9,-0.39983,0.0003,20.73505]
[1777647041207,23.98,78315.4,14.9,-0.39983,0.0003,20.73505]
[1777647041408,23.98,78315.4,14.9,-0.39983,0.0003,20.73505]
[1777647041409,23.98,78315.4,14.9,-0.39983,0.0003,20.73505]
[1777647041967,23.98,78322.95,14.9,-0.39757,0.0003,20.70587]
[1777647042214,23.98,78322.95,14.9,-0.39757,0.0003,20.70587]
[1777647042555,23.98,78322.95,14.9,-0.39757,0.0003,20.70587]
[1777647042974,23.98,78322.33,14.9,-0.39776,0.0003,20.70834]
[1777647048010,23.98,78319.04,14.9,-0.39876,0.0003,20.72133]
[1777647053363,23.99,78321.68,14.9,-0.39798,0.0003,20.71124]
[1777647053607,23.99,78321.68,14.9,-0.39798,0.0003,20.71124]
[1777647053709,23.99,78321.68,14.9,-0.39798,0.0003,20.71124]
[1777647053987,23.99,78319.45,14.9,-0.39866,0.0003,20.71998]
[1777647054441,23.99,78319.45,14.9,-0.39866,0.0003,20.71998]
[1777647054449,23.99,78319.45,14.9,-0.39866,0.0003,20.71998]
[1777647054476,23.99,78319.45,14.9,-0.39866,0.0003,20.71998]
[1777647054547,23.99,78319.45,14.9,-0.39866,0.0003,20.71998]
[1777647054795,23.99,78319.45,14.9,-0.39866,0.0003,20.71998]
[1777647054967,23.99,78331.58,14.9,-0.39502,0.0003,20.67212]
[1777647056010,23.99,78331.58,14.9,-0.39502,0.0003,20.67212]
[1777647055987,23.99,78347.24,14.9,-0.39034,0.0003,20.60787]
[1777647056029,23.99,78347.24,14.9,-0.39034,0.0003,20.60787]
[1777647056033,23.99,78347.24,14.9,-0.39034,0.0003,20.60787]
[1777647056440,23.99,78348.72,14.9,-0.3899,0.0003,20.60166]
[1777647057744,23.99,78348.72,14.9,-0.3899,0.0003,20.60166]
[1777647058029,23.98,78349.32,14.9,-0.38972,0.0003,20.59903]
[1777647058701,23.98,78342.81,14.9,-0.39165,0.0003,20.6262]
[1777647060234,23.98,78344.23,14.9,-0.39123,0.0003,20.6203]
[1777647060418,23.98,78344.23,14.9,-0.39123,0.0003,20.6203]
[1777647060588,23.98,78344.23,14.9,-0.39123,0.0003,20.6203]
[1777647061040,23.98,78346.78,14.9,-0.39047,0.0003,20.60959]
[1777647065673,23.98,78345.84,14.9,-0.39074,0.0003,20.61339]
[1777647065880,23.98,78345.84,14.9,-0.39074,0.0003,20.61339]
[1777647066973,23.98,78347.75,14.9,-0.39017,0.0003,20.60536]
[1777647067154,23.98,78351.09,14.9,-0.38917,0.0003,20.59124]
[1777647069935,23.98,78356.97,14.9,-0.38742,0.0003,20.56607]
[1777647070402,23.98,78356.97,14.9,-0.38742,0.0003,20.56607]
[1777647070503,23.98,78356.88,14.9,-0.38744,0.0003,20.56646]
[1777647072220,23.98,78360.67,14.9,-0.38631,0.0003,20.55002]
[1777647072239,23.98,78360.67,14.9,-0.38631,0.0003,20.55002]
[1777647072251,23.98,78360.67,14.9,-0.38631,0.0003,20.55002]
[1777647072672,23.98,78360.67,14.9,-0.38631,0.0003,20.55002]
[1777647072773,23.98,78361.83,14.9,-0.38597,0.0003,20.54494]
[1777647073275,23.98,78367.97,14.9,-0.38414,0.0003,20.5179]
[1777647074540,23.98,78367.97,14.9,-0.38414,0.0003,20.5179]
[1777647074666,23.98,78367.97,14.9,-0.38414,0.0003,20.5179]
[1777647074677,23.98,78367.97,14.9,-0.38414,0.0003,20.5179]
[1777647074799,23.98,78367.97,14.9,-0.38414,0.0003,20.5179]
[1777647074959,23.98,78367.97,14.9,-0.38414,0.0003,20.5179]
[1777647074971,23.98,78369.07,14.9,-0.38381,0.0003,20.51294]
[1777647075919,23.98,78369.07,14.9,-0.38381,0.0003,20.51294]
[1777647076010,23.97,78363.46,14.9,-0.38547,0.0003,20.53763]
[1777647076338,23.97,78363.46,14.9,-0.38547,0.0003,20.53763]
[1777647076352,23.97,78363.46,14.9,-0.38547,0.0003,20.53763]
[1777647076599,23.97,78363.46,14.9,-0.38547,0.0003,20.53763]
[1777647076779,23.97,78363.46,14.9,-0.38547,0.0003,20.53763]
[1777647076878,23.97,78359.16,14.9,-0.38675,0.0003,20.55633]
[1777647078437,23.97,78357.38,14.9,-0.38728,0.0003,20.56402]
[1777647080169,23.97,78357.43,14.9,-0.38725,0.0003,20.56371]
[1777647080196,23.97,78357.43,14.9,-0.38725,0.0003,20.56371]
[1777647080719,23.97,78357.43,14.9,-0.38725,0.0003,20.56371]
[1777647080801,23.97,78360.97,14.9,-0.38619,0.0003,20.54823]
[1777647082769,23.97,78363.6,14.9,-0.38541,0.0003,20.53669]
[1777647083445,23.97,78364.1,14.9,-0.38526,0.0003,20.53445]
[1777647083985,23.97,78365.21,14.9,-0.38493,0.0003,20.52953]
[1777647084847,23.97,78365.21,14.9,-0.38493,0.0003,20.52953]
[1777647084926,23.97,78366.8,14.9,-0.38445,0.0003,20.52246]
[1777647090127,23.96,78370.5,14.9,-0.38334,0.0003,20.50579]
[1777647090367,23.96,78370.5,14.9,-0.38334,0.0003,20.50579]
[1777647090384,23.96,78370.5,14.9,-0.38334,0.0003,20.50579]
[1777647090468,23.96,78371.22,14.9,-0.38312,0.0003,20.50257]
[1777647092603,23.96,78373.69,14.9,-0.38237,0.0003,20.48693]
[1777647092608,23.96,78374.56,14.9,-0.38211,0.0003,20.48301]
[1777647093101,23.96,78374.56,14.9,-0.38211,0.0003,20.48301]
[1777647093419,23.96,78374.56,14.9,-0.38211,0.0003,20.48301]
[1777647093658,23.96,78374.56,14.9,-0.38211,0.0003,20.48301]
[1777647093927,23.96,78380.1,14.9,-0.38047,0.0003,20.45779]
[1777647095548,23.96,78384.67,14.9,-0.37911,0.0003,20.43676]
[1777647095715,23.96,78387.09,14.9,-0.37837,0.0003,20.4251]
[1777647099578,23.95,78388.69,14.9,-0.37787,0.0003,20.41717]
[1777647099633,23.95,78388.69,14.9,-0.37787,0.0003,20.41717]
[1777647099662,23.95,78388.69,14.9,-0.37787,0.0003,20.41717]
[1777647099678,23.95,78387.64,14.9,-0.37818,0.0003,20.42205]
[1777647100616,23.95,78387.64,14.9,-0.37818,0.0003,20.42205]
[1777647100897,23.95,78387.64,14.9,-0.37818,0.0003,20.42205]
[1777647102579,23.95,78383.43,14.9,-0.37942,0.0003,20.44154]
[1777647102617,23.95,78383.43,14.9,-0.37942,0.0003,20.44154]
[1777647102632,23.95,78383.43,14.9,-0.37942,0.0003,20.44154]
[1777647102658,23.95,78384.47,14.9,-0.37911,0.0003,20.43672]
[1777647103404,23.95,78384.47,14.9,-0.37911,0.0003,20.43672]
[1777647103424,23.95,78390.43,14.9,-0.37735,0.0003,20.40893]
[1777647105666,23.95,78391.05,14.9,-0.37717,0.0003,20.406]
[1777647105740,23.95,78391.05,14.9,-0.37717,0.0003,20.406]
[1777647105848,23.95,78392.59,14.9,-0.37671,0.0003,20.39863]
[1777647106444,23.95,78398.72,14.9,-0.3749,0.00029,20.36949]
[1777647107339,23.95,78398.72,14.9,-0.3749,0.00029,20.36949]
[1777647108080,23.95,78402.04,14.9,-0.37392,0.00029,20.35346]
[1777647108798,23.95,78404.59,14.9,-0.37317,0.00029,20.34108]
[1777647111645,23.95,78408.1,14.9,-0.37213,0.00029,20.32395]
[1777647111745,23.95,78408.1,14.9,-0.37213,0.00029,20.32395]
[1777647111879,23.95,78415.38,14.9,-0.36999,0.00029,20.28799]
[1777647112585,23.95,78415.38,14.9,-0.36999,0.00029,20.28799]
[1777647114600,23.95,78416.14,14.9,-0.36976,0.00029,20.28407]
[1777647114715,23.95,78416.14,14.9,-0.36976,0.00029,20.28407]
[1777647115085,23.95,78417.24,14.9,-0.36944,0.00029,20.27863]
[1777647115125,23.95,78417.24,14.9,-0.36944,0.00029,20.27863]
[1777647115320,23.95,78417.24,14.9,-0.36944,0.00029,20.27863]
[1777647115734,23.94,78423.36,14.9,-0.36763,0.00029,20.24761]
[1777647116134,23.94,78423.36,14.9,-0.36763,0.00029,20.24761]
[1777647117036,23.94,78429.44,14.9,-0.36585,0.00029,20.21659]
[1777647117636,23.94,78435.07,14.9,-0.36421,0.00029,20.18754]
[1777647118374,23.94,78435.07,14.9,-0.36421,0.00029,20.18754]
[1777647118454,23.94,78435.07,14.9,-0.36421,0.00029,20.18754]
[1777647118467,23.94,78435.07,14.9,-0.36421,0.00029,20.18754]
[1777647118558,23.94,78435.07,14.9,-0.36421,0.00029,20.18754]
[1777647118586,23.94,78435.07,14.9,-0.36421,0.00029,20.18754]
[1777647119009,23.94,78435.07,14.9,-0.36421,0.00029,20.18754]
[1777647119052,23.94,78435.07,14.9,-0.36421,0.00029,20.18754]
[1777647119027,23.94,78435.61,14.9,-0.36405,0.00029,20.18471]
[1777647119078,23.94,78435.61,14.9,-0.36405,0.00029,20.18471]
[1777647120012,23.94,78432.42,14.9,-0.36498,0.00029,20.20123]
[1777647122248,23.94,78432.47,14.9,-0.36496,0.00029,20.20096]
[1777647123037,23.94,78438.17,14.9,-0.3633,0.00029,20.17134]
[1777647123813,23.94,78438.17,14.9,-0.3633,0.00029,20.17134]
[1777647124043,23.94,78438.17,14.9,-0.3633,0.00029,20.17134]
[1777647123842,23.94,78438.05,14.9,-0.36334,0.00029,20.17198]
[1777647124869,23.94,78437.86,14.9,-0.36339,0.00029,20.17295]
[1777647128025,23.94,78436.17,14.9,-0.36388,0.00029,20.18174]
[1777647128061,23.94,78433.48,14.9,-0.36466,0.00029,20.19565]
[1777647128106,23.94,78433.48,14.9,-0.36466,0.00029,20.19565]
[1777647128156,23.94,78433.48,14.9,-0.36466,0.00029,20.19565]
[1777647128177,23.94,78433.48,14.9,-0.36466,0.00029,20.19565]
[1777647128279,23.94,78433.48,14.9,-0.36466,0.00029,20.19565]
[1777647128741,23.94,78426.37,14.9,-0.36674,0.00029,20.23215]
[1777647129376,23.94,78426.37,14.9,-0.36674,0.00029,20.23215]
[1777647129392,23.94,78426.37,14.9,-0.36674,0.00029,20.23215]
[1777647129406,23.94,78426.37,14.9,-0.36674,0.00029,20.23215]
[1777647129531,23.94,78426.37,14.9,-0.36674,0.00029,20.23215]
[1777647129714,23.94,78426.37,14.9,-0.36674,0.00029,20.23215]
[1777647129732,23.94,78426.37,14.9,-0.36674,0.00029,20.23215]
[1777647130039,23.94,78426.63,14.9,-0.36667,0.00029,20.2308]
[1777647132044,23.94,78432.49,14.9,-0.36495,0.00029,20.20065]
[1777647137069,23.94,78434.85,14.9,-0.36425,0.00029,20.18836]
[1777647137299,23.94,78435.02,14.9,-0.3642,0.00029,20.18742]
[1777647137669,23.94,78430.51,14.9,-0.36552,0.00029,20.21072]
[1777647138960,23.94,78430.51,14.9,-0.36552,0.00029,20.21072]
[1777647139281,23.94,78431.68,14.9,-0.36518,0.00029,20.20466]
[1777647139683,23.94,78435.2,14.9,-0.36415,0.00029,20.18645]
[1777647140518,23.94,78435.2,14.9,-0.36415,0.00029,20.18645]
[1777647141029,23.94,78435.2,14.9,-0.36415,0.00029,20.18645]
[1777647141782,23.94,78436.59,14.9,-0.36374,0.00029,20.17917]
[1777647142530,23.94,78436.77,14.9,-0.36368,0.00029,20.1782]
[1777647147684,23.94,78435.44,14.9,-0.36407,0.00029,20.18504]
[1777647147846,23.94,78435.44,14.9,-0.36407,0.00029,20.18504]
[1777647147905,23.94,78435.32,14.9,-0.3641,0.00029,20.18563]
[1777647149419,23.94,78430.72,14.9,-0.36545,0.00029,20.20942]
[1777647149998,23.94,78433.48,14.9,-0.36464,0.00029,20.19516]
[1777647153781,23.94,78438.9,14.9,-0.36303,0.00029,20.16236]
[1777647158816,23.94,78440.88,14.9,-0.36246,0.00029,20.15208]
[1777647160803,23.94,78441.26,14.9,-0.36235,0.00029,20.15011]
[1777647164450,23.94,78441.46,14.9,-0.36229,0.00029,20.14912]
[1777647165127,23.94,78440.32,14.9,-0.36263,0.00029,20.15513]
[1777647167035,23.94,78441.08,14.9,-0.36241,0.00029,20.15114]
[1777647167067,23.94,78441.47,14.9,-0.36229,0.00029,20.1491]
[1777647168428,23.94,78438.17,14.9,-0.36326,0.00029,20.16642]
[1777647168565,23.94,78438.17,14.9,-0.36326,0.00029,20.16642]
[1777647168569,23.94,78438.17,14.9,-0.36326,0.00029,20.16642]
[1777647169400,23.94,78436.12,14.9,-0.36386,0.00029,20.17714]
[1777647169893,23.94,78431.72,14.9,-0.36514,0.00029,20.19997]
[1777647171441,23.94,78431.93,14.9,-0.36508,0.00029,20.1989]
[1777647171445,23.94,78431.93,14.9,-0.36508,0.00029,20.1989]
[1777647171907,23.94,78433.3,14.9,-0.36468,0.00029,20.19183]
[1777647173489,23.94,78432.72,14.9,-0.36485,0.00029,20.19484]
[1777647173921,23.94,78432.55,14.9,-0.3649,0.00029,20.19574]
[1777647178691,23.94,78431.03,14.9,-0.36535,0.00029,20.20362]
[1777647183991,23.94,78434.57,14.9,-0.36432,0.00029,20.1854]
[1777647185800,23.94,78434.2,14.9,-0.36443,0.00029,20.18734]
[1777647185820,23.94,78434.2,14.9,-0.36443,0.00029,20.18734]
[1777647185840,23.94,78434.2,14.9,-0.36443,0.00029,20.18734]
[1777647186038,23.94,78434.2,14.9,-0.36443,0.00029,20.18734]
[1777647186145,23.94,78434.2,14.9,-0.36443,0.00029,20.18734]
[1777647186181,23.94,78434.2,14.9,-0.36443,0.00029,20.18734]
[1777647186247,23.94,78434.2,14.9,-0.36443,0.00029,20.18734]
[1777647186132,23.94,78427.58,14.9,-0.36636,0.00029,20.22142]
[1777647186337,23.94,78427.58,14.9,-0.36636,0.00029,20.22142]
[1777647186360,23.94,78427.58,14.9,-0.36636,0.00029,20.22142]
[1777647186778,23.94,78427.58,14.9,-0.36636,0.00029,20.22142]
[1777647186876,23.94,78427.58,14.9,-0.36636,0.00029,20.22142]
[1777647186932,23.94,78427.58,14.9,-0.36636,0.00029,20.22142]
[1777647187043,23.94,78427.58,14.9,-0.36636,0.00029,20.22142]
[1777647187012,23.94,78419.32,14.9,-0.36879,0.00029,20.26331]
[1777647188019,23.94,78423.88,14.9,-0.36745,0.00029,20.24031]
[1777647189733,23.94,78425.54,14.9,-0.36696,0.00029,20.23189]
[1777647189844,23.94,78425.54,14.9,-0.36696,0.00029,20.23189]
[1777647190070,23.94,78425.54,14.9,-0.36696,0.00029,20.23189]
[1777647190095,23.94,78425.54,14.9,-0.36696,0.00029,20.23189]
[1777647190058,23.94,78423.24,14.9,-0.36765,0.00029,20.24376]
[1777647190163,23.94,78423.24,14.9,-0.36765,0.00029,20.24376]
[1777647190176,23.94,78423.24,14.9,-0.36765,0.00029,20.24376]
[1777647191040,23.94,78416.17,14.9,-0.36972,0.00029,20.27931]
[1777647192589,23.94,78414.28,14.9,-0.37028,0.00029,20.28872]
[1777647194869,23.94,78414.63,14.9,-0.37018,0.00029,20.287]
[1777647196256,23.94,78414.02,14.9,-0.37036,0.00029,20.29005]
[1777647196398,23.94,78414.02,14.9,-0.37036,0.00029,20.29005]
[1777647196434,23.94,78414.02,14.9,-0.37036,0.00029,20.29005]
[1777647201558,23.95,78412.19,14.9,-0.3709,0.00029,20.29913]
[1777647201666,23.95,78412.19,14.9,-0.3709,0.00029,20.29913]
[1777647201738,23.95,78412.19,14.9,-0.3709,0.00029,20.29913]
[1777647201900,23.95,78412.19,14.9,-0.3709,0.00029,20.29913]
[1777647202117,23.95,78407.29,14.9,-0.37234,0.00029,20.32321]
[1777647202208,23.95,78407.29,14.9,-0.37234,0.00029,20.32321]
[1777647203913,23.95,78403.97,14.9,-0.37331,0.00029,20.33937]
[1777647204024,23.95,78403.97,14.9,-0.37331,0.00029,20.33937]
[1777647204486,23.95,78400.49,14.9,-0.37434,0.00029,20.35616]
[1777647205030,23.95,78400.49,14.9,-0.37434,0.00029,20.35616]
[1777647205138,23.95,78398.02,14.9,-0.37507,0.00029,20.36801]
[1777647205234,23.95,78398.02,14.9,-0.37507,0.00029,20.36801]
[1777647205432,23.95,78398.02,14.9,-0.37507,0.00029,20.36801]
[1777647205753,23.95,78398.02,14.9,-0.37507,0.00029,20.36801]
[1777647206145,23.95,78390.45,14.9,-0.3773,0.0003,20.40393]
[1777647206541,23.95,78390.45,14.9,-0.3773,0.0003,20.40393]
[1777647206922,23.95,78390.45,14.9,-0.3773,0.0003,20.40393]
[1777647212726,23.94,78386.42,14.9,-0.37847,0.0003,20.41821]
[1777647217821,23.94,78388.61,14.9,-0.37781,0.0003,20.4079]
[1777647217971,23.94,78388.61,14.9,-0.37781,0.0003,20.4079]
[1777647217976,23.94,78388.61,14.9,-0.37781,0.0003,20.4079]
[1777647217991,23.94,78388.61,14.9,-0.37781,0.0003,20.4079]
[1777647218008,23.94,78388.61,14.9,-0.37781,0.0003,20.4079]
[1777647218165,23.94,78389.28,14.9,-0.37761,0.0003,20.40473]
[1777647218185,23.94,78389.28,14.9,-0.37761,0.0003,20.40473]
[1777647218424,23.94,78389.28,14.9,-0.37761,0.0003,20.40473]
[1777647219049,23.94,78382.95,14.9,-0.37949,0.0003,20.43419]
[1777647219179,23.94,78382.95,14.9,-0.37949,0.0003,20.43419]
[1777647220979,23.94,78379.7,14.9,-0.38045,0.0003,20.44914]
[1777647221279,23.94,78381.11,14.9,-0.38003,0.0003,20.44268]
[1777647224268,23.94,78377.32,14.9,-0.38116,0.0003,20.46004]
[1777647225557,23.94,78376.18,14.9,-0.3815,0.0003,20.46522]
[1777647225570,23.94,78376.18,14.9,-0.3815,0.0003,20.46522]
[1777647228006,23.94,78369.63,14.9,-0.38344,0.0003,20.49468]
[1777647233653,23.94,78366.07,14.9,-0.38449,0.0003,20.5104]
[1777647235365,23.94,78365.75,14.9,-0.38458,0.0003,20.51176]
[1777647235942,23.94,78365.75,14.9,-0.38458,0.0003,20.51176]
[1777647235985,23.94,78365.25,14.9,-0.38473,0.0003,20.51394]
[1777647241013,23.94,78364.32,14.9,-0.385,0.0003,20.51797]
[1777647243804,23.94,78362.11,14.9,-0.38566,0.0003,20.52767]
[1777647244017,23.94,78362.11,14.9,-0.38566,0.0003,20.52767]
[1777647244117,23.94,78362.11,14.9,-0.38566,0.0003,20.52767]
[1777647244145,23.94,78364.29,14.9,-0.38501,0.0003,20.51807]
[1777647245383,23.94,78369.22,14.9,-0.38354,0.0003,20.4962]
[1777647245498,23.94,78369.22,14.9,-0.38354,0.0003,20.4962]
[1777647245597,23.94,78376.4,14.9,-0.38141,0.0003,20.46387]
[1777647250482,23.94,78372.6,14.9,-0.38254,0.0003,20.4811]
[1777647254720,23.94,78372.6,14.9,-0.38254,0.0003,20.48112]
[1777647255699,23.94,78372.38,14.9,-0.3826,0.0003,20.48211]
[1777647255763,23.94,78371.41,14.9,-0.38289,0.0003,20.48647]
[1777647260476,23.94,78370.36,14.9,-0.3832,0.0003,20.49115]
[1777647262319,23.94,78372.2,14.9,-0.38266,0.0003,20.48289]
[1777647262322,23.94,78372.2,14.9,-0.38266,0.0003,20.48289]
[1777647262685,23.94,78372.2,14.9,-0.38266,0.0003,20.48289]
[1777647262777,23.94,78372.54,14.9,-0.38256,0.0003,20.48136]
[1777647266915,23.94,78372.55,14.9,-0.38255,0.0003,20.48131]
[1777647267016,23.94,78373.97,14.9,-0.38213,0.0003,20.47492]
[1777647268852,23.94,78374.21,14.9,-0.38206,0.0003,20.47383]
[1777647268879,23.94,78374.39,14.9,-0.38201,0.0003,20.47302]
[1777647269785,23.94,78374.39,14.9,-0.38201,0.0003,20.47302]
[1777647270580,23.94,78374.3,14.9,-0.38203,0.0003,20.47343]
[1777647270657,23.94,78374.3,14.9,-0.38203,0.0003,20.47343]
[1777647270793,23.94,78374.3,14.9,-0.38203,0.0003,20.47343]
[1777647271149,23.94,78371.65,14.9,-0.3828,0.0003,20.48088]
[1777647271616,23.94,78371.65,14.9,-0.3828,0.0003,20.48088]
[1777647271951,23.94,78371.65,14.9,-0.3828,0.0003,20.48088]
[1777647272106,23.94,78371.65,14.9,-0.3828,0.0003,20.48088]
[1777647272217,23.94,78364.69,14.9,-0.38487,0.0003,20.51184]
[1777647272384,23.94,78364.69,14.9,-0.38487,0.0003,20.51184]
[1777647272465,23.94,78364.69,14.9,-0.38487,0.0003,20.51184]
[1777647273164,23.94,78353.07,14.9,-0.38833,0.0003,20.56235]
[1777647273592,23.94,78353.07,14.9,-0.38833,0.0003,20.56235]
[1777647273619,23.94,78345.22,14.9,-0.39067,0.0003,20.59558]
[1777647278775,23.94,78340.99,14.9,-0.39194,0.0003,20.61322]
[1777647280716,23.94,78341.73,14.9,-0.39172,0.0003,20.61016]
[1777647280868,23.94,78341.73,14.9,-0.39172,0.0003,20.61016]
[1777647282082,23.94,78338.83,14.9,-0.39259,0.0003,20.62214]
[1777647282093,23.94,78337.54,14.9,-0.39297,0.0003,20.62741]
[1777647282920,23.94,78337.54,14.9,-0.39297,0.0003,20.62741]
[1777647283021,23.94,78339.55,14.9,-0.39237,0.0003,20.61913]
[1777647287474,23.94,78338.47,14.9,-0.39269,0.0003,20.62357]
[1777647289113,23.94,78337.22,14.9,-0.39307,0.0003,20.62869]
[1777647291161,23.94,78335.1,14.9,-0.3937,0.0003,20.63734]
[1777647291196,23.94,78335.1,14.9,-0.3937,0.0003,20.63734]
[1777647296779,23.94,78332.94,14.9,-0.39434,0.0003,20.64594]
[1777647297468,23.94,78332.94,14.9,-0.39434,0.0003,20.64594]
[1777647297479,23.94,78332.94,14.9,-0.39434,0.0003,20.64594]
[1777647297813,23.94,78332.94,14.9,-0.39434,0.0003,20.64594]
[1777647297971,23.94,78332.94,14.9,-0.39434,0.0003,20.64594]
[1777647298102,23.94,78332.94,14.9,-0.39434,0.0003,20.64594]
[1777647298238,23.94,78332.94,14.9,-0.39434,0.0003,20.64594]
[1777647298139,23.94,78322.23,14.9,-0.39755,0.0003,20.68856]
[1777647298383,23.94,78322.23,14.9,-0.39755,0.0003,20.68856]
[1777647298594,23.94,78322.23,14.9,-0.39755,0.0003,20.68856]
[1777647298930,23.94,78322.23,14.9,-0.39755,0.0003,20.68856]
[1777647299031,23.94,78312.76,14.9,-0.4004,0.0003,20.72521]
[1777647299682,23.94,78312.76,14.9,-0.4004,0.0003,20.72521]
[1777647300039,23.94,78312.76,14.9,-0.4004,0.0003,20.72521]
[1777647303965,23.94,78310.35,14.9,-0.40113,0.0003,20.73447]
[1777647305232,23.94,78313.19,14.9,-0.40028,0.0003,20.72376]
[1777647307444,23.94,78317.05,14.9,-0.39913,0.0003,20.70904]
[1777647307857,23.94,78318.87,14.9,-0.39858,0.0003,20.70205]
[1777647311139,23.94,78320.41,14.9,-0.39813,0.0003,20.69616]
[1777647311181,23.94,78320.41,14.9,-0.39813,0.0003,20.69616]
[1777647314813,23.94,78326.46,14.9,-0.39631,0.0003,20.67237]
[1777647315943,23.94,78329.1,14.9,-0.39552,0.0003,20.66183]
[1777647321954,23.94,78337.17,14.9,-0.39309,0.0003,20.62907]
[1777647322526,23.94,78337.17,14.9,-0.39309,0.0003,20.62907]
[1777647326273,23.94,78336.97,14.9,-0.39315,0.0003,20.62987]
[1777647328046,23.94,78336.75,14.9,-0.39321,0.0003,20.63074]
[1777647331440,23.94,78334.1,14.9,-0.39398,0.0003,20.63698]
[1777647333043,23.94,78333.58,14.9,-0.39414,0.0003,20.63907]
[1777647334179,23.94,78333.3,14.9,-0.39422,0.0003,20.64018]
[1777647336143,23.94,78333.35,14.9,-0.39421,0.0003,20.64007]
[1777647338895,23.94,78336.99,14.9,-0.39312,0.0003,20.62523]
[1777647339231,23.94,78336.99,14.9,-0.39312,0.0003,20.62523]
[1777647340081,23.94,78339.14,14.9,-0.39247,0.0003,20.61638]
[1777647341922,23.94,78339.64,14.9,-0.39232,0.0003,20.61431]
[1777647341929,23.94,78339.64,14.9,-0.39232,0.0003,20.61431]
[1777647342095,23.94,78342.54,14.9,-0.39146,0.0003,20.60229]
[1777647342774,23.94,78342.54,14.9,-0.39146,0.0003,20.60229]
[1777647343359,23.94,78346.88,14.9,-0.39016,0.0003,20.58411]
[1777647343444,23.94,78346.88,14.9,-0.39016,0.0003,20.58411]
[1777647346791,23.94,78350.76,14.9,-0.38899,0.0003,20.56761]
[1777647351101,23.94,78352.85,14.9,-0.38836,0.0003,20.55861]
[1777647351110,23.94,78352.85,14.9,-0.38836,0.0003,20.55861]
[1777647351158,23.94,78353.05,14.9,-0.3883,0.0003,20.55773]
[1777647352867,23.94,78352.0,14.9,-0.38861,0.0003,20.56219]
[1777647356647,23.93,78351.45,14.9,-0.38877,0.0003,20.56439]
[1777647356668,23.93,78351.45,14.9,-0.38877,0.0003,20.56439]
[1777647357294,23.93,78351.45,14.9,-0.38877,0.0003,20.56439]
[1777647357676,23.93,78349.18,14.9,-0.38944,0.0003,20.574]
[1777647358207,23.93,78353.22,14.9,-0.38823,0.0003,20.55675]
[1777647359214,23.93,78361.0,14.9,-0.38591,0.0003,20.52304]
[1777647359359,23.93,78361.0,14.9,-0.38591,0.0003,20.52304]
[1777647359363,23.93,78361.0,14.9,-0.38591,0.0003,20.52304]
[1777647360221,23.93,78364.57,14.9,-0.38485,0.0003,20.50731]
[1777647360507,23.93,78364.57,14.9,-0.38485,0.0003,20.50731]
[1777647362891,23.93,78363.33,14.9,-0.38521,0.0003,20.51272]
[1777647363272,23.93,78363.33,14.9,-0.38521,0.0003,20.51272]
[1777647364249,23.93,78366.14,14.9,-0.38437,0.0003,20.50025]
[1777647365555,23.93,78369.17,14.9,-0.38347,0.0003,20.48675]
[1777647366263,23.93,78371.1,14.9,-0.38289,0.0003,20.47807]
[1777647367353,23.93,78372.2,14.9,-0.38256,0.0003,20.47308]
[1777647367628,23.93,78372.2,14.9,-0.38256,0.0003,20.47308]
[1777647368277,23.93,78372.12,14.9,-0.38259,0.0003,20.47344]
[1777647368352,23.93,78372.12,14.9,-0.38259,0.0003,20.47344]
[1777647368636,23.93,78372.12,14.9,-0.38259,0.0003,20.47344]
[1777647369225,23.93,78372.12,14.9,-0.38259,0.0003,20.47344]
[1777647369284,23.93,78371.23,14.9,-0.38285,0.0003,20.47744]
[1777647370041,23.93,78371.23,14.9,-0.38285,0.0003,20.47744]
[1777647371106,23.93,78369.7,14.9,-0.38331,0.0003,20.48431]
[1777647372794,23.93,78370.65,14.9,-0.38302,0.0003,20.48003]
[1777647373312,23.93,78374.39,14.9,-0.38191,0.0003,20.46316]
[1777647373817,23.93,78374.39,14.9,-0.38191,0.0003,20.46316]
[1777647374319,23.93,78375.53,14.9,-0.38157,0.0003,20.45799]
[1777647374913,23.93,78375.53,14.9,-0.38157,0.0003,20.45799]
[1777647374967,23.93,78375.53,14.9,-0.38157,0.0003,20.45799]
[1777647375325,23.93,78373.92,14.9,-0.38205,0.0003,20.46526]
[1777647375829,23.93,78373.92,14.9,-0.38205,0.0003,20.46526]
[1777647376524,23.93,78374.08,14.9,-0.382,0.0003,20.46452]
[1777647378337,23.93,78374.02,14.9,-0.38202,0.0003,20.46476]
[1777647380011,23.93,78373.54,14.9,-0.38216,0.0003,20.46691]
[1777647380221,23.93,78373.42,14.9,-0.38219,0.0003,20.46739]
[1777647384287,23.93,78374.26,14.9,-0.38194,0.0003,20.46359]
[1777647384339,23.93,78374.26,14.9,-0.38194,0.0003,20.46359]
[1777647384322,23.93,78374.0,14.9,-0.38202,0.0003,20.46477]
[1777647385004,23.93,78374.0,14.9,-0.38202,0.0003,20.46477]
[1777647385745,23.93,78370.25,14.9,-0.38313,0.0003,20.48165]
[1777647386108,23.93,78366.97,14.9,-0.38411,0.0003,20.49628]
[1777647388556,23.93,78363.76,14.9,-0.38506,0.0003,20.51045]
[1777647390622,23.92,78361.18,14.9,-0.38583,0.0003,20.52177]
[1777647390692,23.92,78361.18,14.9,-0.38583,0.0003,20.52177]
[1777647390892,23.92,78361.18,14.9,-0.38583,0.0003,20.52177]
[1777647390943,23.92,78360.9,14.9,-0.38591,0.0003,20.52297]
[1777647391440,23.92,78371.98,14.9,-0.38259,0.0003,20.46926]
[1777647396451,23.92,78374.18,14.9,-0.38193,0.0003,20.45933]
[1777647402858,23.92,78372.98,14.9,-0.38229,0.0003,20.46477]
[1777647405819,23.92,78374.44,14.9,-0.38186,0.0003,20.45818]
[1777647406346,23.92,78374.34,14.9,-0.38189,0.0003,20.45864]
[1777647412054,23.93,78376.11,14.9,-0.38137,0.0003,20.45066]
[1777647417777,23.93,78376.02,14.9,-0.3814,0.0003,20.45115]
[1777647418337,23.93,78376.02,14.9,-0.3814,0.0003,20.45115]
[1777647418631,23.93,78374.35,14.9,-0.3819,0.0003,20.45876]
[1777647421300,23.93,78374.08,14.9,-0.38198,0.0003,20.45999]
[1777647421306,23.93,78374.08,14.9,-0.38198,0.0003,20.45999]
[1777647421389,23.93,78374.25,14.9,-0.38193,0.0003,20.45923]
[1777647421652,23.93,78375.78,14.9,-0.38147,0.0003,20.45229]
[1777647423162,23.93,78375.78,14.9,-0.38147,0.0003,20.45229]
[1777647423371,23.93,78375.78,14.9,-0.38147,0.0003,20.45229]
[1777647424176,23.93,78380.72,14.9,-0.38001,0.0003,20.42972]
[1777647429207,23.93,78383.29,14.9,-0.37925,0.0003,20.41802]
[1777647430844,23.93,78383.49,14.9,-0.3792,0.0003,20.4171]
[1777647430864,23.93,78382.86,14.9,-0.37938,0.0003,20.42005]
[1777647432729,23.93,78376.66,14.9,-0.38123,0.0003,20.44856]
[1777647433824,23.93,78376.66,14.9,-0.38123,0.0003,20.44856]
[1777647434289,23.93,78376.66,14.9,-0.38123,0.0003,20.44856]
[1777647434323,23.93,78376.66,14.9,-0.38123,0.0003,20.44856]
[1777647434399,23.93,78374.58,14.9,-0.38185,0.0003,20.45802]
[1777647434743,23.93,78374.13,14.9,-0.38198,0.0003,20.46007]
[1777647435534,23.93,78374.13,14.9,-0.38198,0.0003,20.46007]
[1777647435686,23.93,78374.13,14.9,-0.38198,0.0003,20.46007]
[1777647435750,23.93,78374.03,14.9,-0.38201,0.0003,20.46054]
[1777647440784,23.93,78371.28,14.9,-0.38282,0.0003,20.47283]
[1777647446335,23.93,78370.26,14.9,-0.38312,0.0003,20.4773]
[1777647453206,23.93,78370.18,14.9,-0.38311,0.0003,20.47294]
[1777647454755,23.92,78370.43,14.9,-0.38303,0.0003,20.47176]
[1777647454759,23.92,78370.43,14.9,-0.38303,0.0003,20.47176]
[1777647455361,23.92,78372.16,14.9,-0.38251,0.0003,20.4639]
[1777647458553,23.92,78374.61,14.9,-0.38178,0.0003,20.45274]
[1777647460542,23.92,78371.56,14.9,-0.38268,0.0003,20.46644]
[1777647460993,23.92,78372.13,14.9,-0.3825,0.0003,20.46382]
[1777647464743,23.92,78371.89,14.9,-0.38257,0.0003,20.46482]
[1777647466751,23.92,78371.96,14.9,-0.38255,0.0003,20.46446]
[1777647468138,23.92,78370.14,14.9,-0.38309,0.0003,20.47261]
[1777647468143,23.92,78370.14,14.9,-0.38309,0.0003,20.47261]
[1777647468149,23.92,78370.14,14.9,-0.38309,0.0003,20.47261]
[1777647468221,23.92,78370.14,14.9,-0.38309,0.0003,20.47261]
[1777647468285,23.92,78369.6,14.9,-0.38324,0.0003,20.47497]
[1777647470409,23.92,78368.21,14.9,-0.38366,0.0003,20.48118]
[1777647472320,23.92,78367.96,14.9,-0.38373,0.0003,20.48228]
[1777647472421,23.92,78369.71,14.9,-0.38321,0.0003,20.47445]
[1777647473967,23.92,78371.15,14.9,-0.38278,0.0003,20.46795]
[1777647473969,23.92,78371.15,14.9,-0.38278,0.0003,20.46795]
[1777647474032,23.92,78371.15,14.9,-0.38278,0.0003,20.46795]
[1777647475095,23.92,78382.0,14.9,-0.37955,0.0003,20.41847]
[1777647479622,23.92,78385.0,14.9,-0.37867,0.0003,20.4047]
[1777647480130,23.92,78380.26,14.9,-0.38008,0.0003,20.42667]
[1777647480639,23.92,78380.26,14.9,-0.38008,0.0003,20.42667]
[1777647481207,23.92,78380.26,14.9,-0.38008,0.0003,20.42667]
[1777647481215,23.92,78380.26,14.9,-0.38008,0.0003,20.42667]
[1777647481270,23.92,78380.26,14.9,-0.38008,0.0003,20.42667]
[1777647481309,23.92,78374.18,14.9,-0.38189,0.0003,20.45444]
[1777647481889,23.92,78374.18,14.9,-0.38189,0.0003,20.45444]
[1777647482144,23.92,78375.41,14.9,-0.38152,0.0003,20.44884]
[1777647483844,23.92,78377.21,14.9,-0.38099,0.0003,20.44062]
[1777647485871,23.92,78375.36,14.9,-0.38153,0.0003,20.44897]
[1777647485880,23.92,78375.36,14.9,-0.38153,0.0003,20.44897]
[1777647485976,23.92,78375.36,14.9,-0.38153,0.0003,20.44897]
[1777647486384,23.92,78371.45,14.9,-0.38269,0.0003,20.4666]
[1777647486985,23.92,78371.45,14.9,-0.38269,0.0003,20.4666]
[1777647487283,23.92,78358.29,14.9,-0.38661,0.0003,20.5248]
[1777647487488,23.92,78358.29,14.9,-0.38661,0.0003,20.5248]
[1777647489297,23.92,78357.04,14.9,-0.38698,0.0003,20.5302]
[1777647489610,23.92,78354.71,14.9,-0.38767,0.0003,20.54023]
[1777647489726,23.92,78354.71,14.9,-0.38767,0.0003,20.54023]
[1777647489729,23.92,78354.71,14.9,-0.38767,0.0003,20.54023]
[1777647489842,23.92,78354.71,14.9,-0.38767,0.0003,20.54023]
[1777647489856,23.92,78354.71,14.9,-0.38767,0.0003,20.54023]
[1777647489912,23.92,78354.71,14.9,-0.38767,0.0003,20.54023]
[1777647489967,23.92,78354.71,14.9,-0.38767,0.0003,20.54023]
[1777647490200,23.92,78341.99,14.9,-0.39148,0.0003,20.5941]
[1777647491353,23.91,78335.47,14.9,-0.39343,0.0003,20.62096]
[1777647491562,23.91,78335.47,14.9,-0.39343,0.0003,20.62096]
[1777647492430,23.91,78335.91,14.9,-0.39329,0.0003,20.61912]
[1777647497143,23.91,78336.23,14.9,-0.39319,0.0003,20.61763]
[1777647497745,23.91,78332.39,14.9,-0.39434,0.0003,20.63322]
[1777647497891,23.91,78332.39,14.9,-0.39434,0.0003,20.63322]
[1777647497923,23.91,78332.39,14.9,-0.39434,0.0003,20.63322]
[1777647498256,23.91,78328.04,14.9,-0.39564,0.0003,20.65072]
[1777647500719,23.91,78327.4,14.9,-0.39583,0.0003,20.65324]
[1777647503196,23.91,78329.38,14.9,-0.39523,0.0003,20.64527]
[1777647504298,23.91,78323.38,14.9,-0.39703,0.0003,20.66912]
[1777647509333,23.9,78319.78,14.9,-0.39811,0.0003,20.68308]
[1777647511851,23.9,78319.88,14.9,-0.39805,0.0003,20.67814]
[1777647513688,23.9,78327.36,14.9,-0.39579,0.0003,20.64852]
[1777647517203,23.9,78328.68,14.9,-0.39539,0.0003,20.64316]
[1777647517389,23.9,78330.93,14.9,-0.39471,0.0003,20.63409]
[1777647517550,23.9,78330.93,14.9,-0.39471,0.0003,20.63409]
[1777647519802,23.9,78328.01,14.9,-0.39559,0.0003,20.64575]
[1777647520410,23.9,78327.55,14.9,-0.39572,0.0003,20.64756]
[1777647521590,23.9,78329.92,14.9,-0.39501,0.0003,20.63801]
[1777647527458,23.89,78326.88,14.9,-0.39591,0.0003,20.65001]
[1777647527652,23.89,78326.88,14.9,-0.39591,0.0003,20.65001]
[1777647527815,23.89,78326.88,14.9,-0.39591,0.0003,20.65001]
[1777647533501,23.89,78326.61,14.9,-0.39597,0.0003,20.65087]
[1777647537838,23.89,78321.55,14.9,-0.39749,0.0003,20.6708]
[1777647541927,23.89,78320.71,14.9,-0.39773,0.0003,20.67392]
[1777647543573,23.88,78328.18,14.9,-0.39547,0.0003,20.64417]
[1777647545489,23.88,78328.18,14.9,-0.39547,0.0003,20.64417]
[1777647546041,23.88,78328.86,14.9,-0.39526,0.0003,20.64139]
[1777647548076,23.88,78325.88,14.9,-0.39616,0.0003,20.65328]
[1777647549624,23.88,78326.55,14.9,-0.39595,0.0003,20.65054]
[1777647550671,23.88,78330.18,14.9,-0.39486,0.0003,20.63594]
[1777647550752,23.88,78330.18,14.9,-0.39486,0.0003,20.63594]
[1777647551894,23.88,78332.14,14.9,-0.39427,0.0003,20.62798]
[1777647555096,23.88,78325.59,14.9,-0.39623,0.0003,20.65424]
[1777647555244,23.88,78325.59,14.9,-0.39623,0.0003,20.65424]
[1777647557822,23.88,78327.76,14.9,-0.39557,0.0003,20.64547]
[1777647563846,23.87,78326.57,14.9,-0.39592,0.0003,20.65003]
[1777647569682,23.87,78330.91,14.9,-0.39459,0.0003,20.63236]
[1777647572539,23.87,78327.27,14.9,-0.39566,0.0003,20.64245]
[1777647572784,23.87,78327.27,14.9,-0.39566,0.0003,20.64245]
[1777647572949,23.87,78327.27,14.9,-0.39566,0.0003,20.64245]
[1777647575473,23.87,78324.48,14.9,-0.3965,0.0003,20.65352]
[1777647576220,23.87,78323.94,14.9,-0.39666,0.0003,20.65563]
[1777647576287,23.86,78321.44,14.9,-0.39741,0.0003,20.66545]
[1777647578127,23.86,78315.71,14.9,-0.39914,0.0003,20.68779]
[1777647580389,23.86,78311.47,14.9,-0.40041,0.0003,20.704]
[1777647580393,23.86,78311.47,14.9,-0.40041,0.0003,20.704]
[1777647580400,23.86,78315.23,14.9,-0.39927,0.0003,20.68951]
[1777647583400,23.86,78317.71,14.9,-0.39852,0.0003,20.67984]
[1777647583483,23.86,78317.71,14.9,-0.39852,0.0003,20.67984]
[1777647583461,23.86,78324.34,14.9,-0.39651,0.0003,20.65369]
[1777647583665,23.86,78324.34,14.9,-0.39651,0.0003,20.65369]
[1777647584460,23.86,78324.34,14.9,-0.39651,0.0003,20.65369]
[1777647584463,23.86,78331.94,14.9,-0.39422,0.0003,20.62311]
[1777647585518,23.86,78339.95,14.9,-0.39181,0.0003,20.59016]
[1777647586176,23.86,78339.95,14.9,-0.39181,0.0003,20.59016]
[1777647587256,23.86,78339.13,14.9,-0.39206,0.0003,20.59354]
[1777647587626,23.86,78339.92,14.9,-0.39182,0.0003,20.59023]
[1777647587857,23.86,78339.92,14.9,-0.39182,0.0003,20.59023]
[1777647587898,23.86,78339.92,14.9,-0.39182,0.0003,20.59023]
[1777647587907,23.86,78339.92,14.9,-0.39182,0.0003,20.59023]
[1777647588372,23.86,78342.34,14.9,-0.39109,0.0003,20.58008]
[1777647589355,23.86,78349.5,14.9,-0.38894,0.0003,20.54977]
[1777647595459,23.85,78351.99,14.9,-0.38818,0.0003,20.53899]
[1777647597385,23.85,78351.5,14.9,-0.38833,0.0003,20.54106]
[1777647597391,23.85,78351.5,14.9,-0.38833,0.0003,20.54106]
[1777647597458,23.85,78351.24,14.9,-0.3884,0.0003,20.54213]
[1777647598561,23.85,78349.91,14.9,-0.3888,0.0003,20.54783]
[1777647598986,23.85,78349.91,14.9,-0.3888,0.0003,20.54783]
[1777647599087,23.85,78350.04,14.9,-0.38876,0.0003,20.54725]
[1777647600713,23.85,78349.99,14.9,-0.38878,0.0003,20.54746]
[1777647601369,23.85,78349.99,14.9,-0.38878,0.0003,20.54746]
[1777647601433,23.85,78349.99,14.9,-0.38878,0.0003,20.54746]
[1777647602490,23.85,78336.87,14.9,-0.39271,0.0003,20.60253]
[1777647607699,23.85,78332.09,14.9,-0.39414,0.0003,20.62197]
[1777647612205,23.85,78332.2,14.9,-0.3941,0.0003,20.62136]
[1777647614830,23.85,78329.98,14.9,-0.39476,0.0003,20.63026]
[1777647614901,23.85,78329.98,14.9,-0.39476,0.0003,20.63026]
[1777647614977,23.85,78329.98,14.9,-0.39476,0.0003,20.63026]
[1777647615090,23.85,78329.98,14.9,-0.39476,0.0003,20.63026]
[1777647615394,23.85,78329.98,14.9,-0.39476,0.0003,20.63026]
[1777647615540,23.85,78329.98,14.9,-0.39476,0.0003,20.63026]
[1777647615494,23.84,78326.88,14.9,-0.39569,0.0003,20.64271]
[1777647616079,23.84,78319.45,14.9,-0.39793,0.0003,20.67217]
[1777647619657,23.84,78316.74,14.9,-0.39875,0.0003,20.68272]
[1777647619659,23.84,78316.74,14.9,-0.39875,0.0003,20.68272]
[1777647620107,23.84,78315.63,14.9,-0.39908,0.0003,20.68701]
[1777647623328,23.84,78314.74,14.9,-0.39935,0.0003,20.69041]
[1777647627810,23.84,78312.88,14.9,-0.3999,0.0003,20.69745]
[1777647627838,23.84,78312.88,14.9,-0.3999,0.0003,20.69745]
[1777647627871,23.84,78312.88,14.9,-0.3999,0.0003,20.69745]
[1777647627947,23.84,78312.88,14.9,-0.3999,0.0003,20.69745]
[1777647628174,23.84,78312.88,14.9,-0.3999,0.0003,20.69745]
[1777647628247,23.84,78312.88,14.9,-0.3999,0.0003,20.69745]
[1777647628247,23.84,78312.88,14.9,-0.3999,0.0003,20.69745]
[1777647628661,23.84,78312.88,14.9,-0.3999,0.0003,20.69745]
[1777647628539,23.84,78292.24,14.9,-0.40615,0.0003,20.77424]
[1777647628878,23.84,78292.24,14.9,-0.40615,0.0003,20.77424]
[1777647628979,23.84,78292.24,14.9,-0.40615,0.0003,20.77424]
[1777647629050,23.84,78292.24,14.9,-0.40615,0.0003,20.77424]
[1777647629177,23.84,78292.24,14.9,-0.40615,0.0003,20.77424]
[1777647629254,23.84,78292.24,14.9,-0.40615,0.0003,20.77424]
[1777647629285,23.84,78292.24,14.9,-0.40615,0.0003,20.77424]
[1777647629495,23.84,78292.24,14.9,-0.40615,0.0003,20.77424]
[1777647629550,23.84,78292.24,14.9,-0.40615,0.0003,20.77424]
[1777647629565,23.84,78271.65,14.9,-0.41241,0.0003,20.84568]
[1777647629783,23.84,78271.65,14.9,-0.41241,0.0003,20.84568]
[1777647629930,23.84,78271.65,14.9,-0.41241,0.0003,20.84568]
[1777647630287,23.84,78271.65,14.9,-0.41241,0.0003,20.84568]
[1777647630614,23.84,78278.63,14.9,-0.41029,0.0003,20.82207]
[1777647630810,23.84,78278.63,14.9,-0.41029,0.0003,20.82207]
[1777647631347,23.84,78278.63,14.9,-0.41029,0.0003,20.82207]
[1777647631370,23.84,78278.63,14.9,-0.41029,0.0003,20.82207]
[1777647631453,23.84,78278.63,14.9,-0.41029,0.0003,20.82207]
[1777647631426,23.84,78279.68,14.9,-0.40995,0.0003,20.81401]
[1777647632482,23.84,78267.16,14.9,-0.41377,0.00031,20.8562]
[1777647634503,23.84,78263.07,14.9,-0.41502,0.00031,20.86959]
[1777647635496,23.84,78262.63,14.9,-0.41516,0.00031,20.871]
[1777647636356,23.84,78264.41,14.9,-0.41461,0.00031,20.86519]
[1777647636447,23.84,78262.66,14.9,-0.41514,0.00031,20.87087]
[1777647636621,23.84,78262.66,14.9,-0.41514,0.00031,20.87087]
[1777647636629,23.84,78262.66,14.9,-0.41514,0.00031,20.87087]
[1777647637868,23.84,78259.29,14.9,-0.41617,0.00031,20.88171]
[1777647638255,23.84,78264.51,14.9,-0.41458,0.00031,20.86485]
[1777647638932,23.84,78264.51,14.9,-0.41458,0.00031,20.86485]
[1777647638966,23.84,78264.51,14.9,-0.41458,0.00031,20.86485]
[1777647639262,23.84,78270.11,14.9,-0.41287,0.00031,20.84639]
[1777647642093,23.84,78270.24,14.9,-0.41283,0.00031,20.84597]
[1777647643517,23.84,78272.35,14.9,-0.41219,0.0003,20.83892]
[1777647643606,23.84,78274.17,14.9,-0.41163,0.0003,20.83281]
[1777647643713,23.84,78274.17,14.9,-0.41163,0.0003,20.83281]
[1777647643768,23.84,78274.17,14.9,-0.41163,0.0003,20.83281]
[1777647644063,23.84,78274.17,14.9,-0.41163,0.0003,20.83281]
[1777647646225,23.84,78276.53,14.9,-0.41091,0.0003,20.8248]
[1777647646355,23.84,78276.53,14.9,-0.41091,0.0003,20.8248]
[1777647646431,23.84,78273.73,14.9,-0.41177,0.0003,20.83431]
[1777647647134,23.84,78273.73,14.9,-0.41177,0.0003,20.83431]
[1777647647136,23.84,78273.73,14.9,-0.41177,0.0003,20.83431]
[1777647647425,23.84,78273.73,14.9,-0.41177,0.0003,20.83431]
[1777647647436,23.84,78273.73,14.9,-0.41177,0.0003,20.83431]
[1777647647448,23.84,78273.73,14.9,-0.41177,0.0003,20.83431]
[1777647647498,23.84,78273.73,14.9,-0.41177,0.0003,20.83431]
[1777647647528,23.84,78274.62,14.9,-0.4115,0.0003,20.8313]
[1777647647718,23.84,78274.62,14.9,-0.4115,0.0003,20.8313]
[1777647648325,23.84,78281.32,14.9,-0.40945,0.0003,20.80835]
[1777647649332,23.84,78289.11,14.9,-0.40708,0.0003,20.78096]
[1777647649617,23.84,78289.11,14.9,-0.40708,0.0003,20.78096]
[1777647649845,23.84,78289.11,14.9,-0.40708,0.0003,20.78096]
[1777647650600,23.84,78289.11,14.9,-0.40708,0.0003,20.78096]
[1777647651480,23.84,78287.93,14.9,-0.40744,0.0003,20.78515]
[1777647651484,23.84,78287.93,14.9,-0.40744,0.0003,20.78515]
[1777647651521,23.84,78287.93,14.9,-0.40744,0.0003,20.78515]
[1777647651535,23.84,78287.93,14.9,-0.40744,0.0003,20.78515]
[1777647651596,23.84,78288.11,14.9,-0.40739,0.0003,20.78454]
[1777647653430,23.84,78293.11,14.9,-0.40587,0.0003,20.76668]
[1777647655734,23.84,78295.22,14.9,-0.40524,0.0003,20.7591]
[1777647655774,23.84,78295.22,14.9,-0.40524,0.0003,20.7591]
[1777647655797,23.84,78295.22,14.9,-0.40524,0.0003,20.7591]
[1777647655800,23.84,78295.22,14.9,-0.40524,0.0003,20.7591]
[1777647655844,23.84,78295.22,14.9,-0.40524,0.0003,20.7591]
[1777647656385,23.84,78294.75,14.9,-0.40538,0.0003,20.76081]
[1777647657066,23.84,78294.75,14.9,-0.40538,0.0003,20.76081]
[1777647657448,23.84,78294.75,14.9,-0.40538,0.0003,20.76081]
[1777647657540,23.84,78296.3,14.9,-0.40491,0.0003,20.75523]
[1777647658396,23.84,78301.56,14.9,-0.40332,0.0003,20.73592]
[1777647659235,23.84,78301.56,14.9,-0.40332,0.0003,20.73592]
[1777647659263,23.84,78301.56,14.9,-0.40332,0.0003,20.73592]
[1777647659411,23.84,78301.56,14.9,-0.40332,0.0003,20.73592]
[1777647660551,23.84,78298.48,14.9,-0.40426,0.0003,20.74734]
[1777647661073,23.84,78296.78,14.9,-0.40477,0.0003,20.75349]
[1777647661214,23.84,78296.78,14.9,-0.40477,0.0003,20.75349]
[1777647661417,23.84,78289.52,14.9,-0.40698,0.0003,20.77972]
[1777647662795,23.84,78286.16,14.9,-0.408,0.0003,20.79165]
[1777647663355,23.84,78286.16,14.9,-0.408,0.0003,20.79165]
[1777647664210,23.84,78283.84,14.9,-0.40871,0.0003,20.79981]
[1777647664357,23.84,78283.84,14.9,-0.40871,0.0003,20.79981]
[1777647664445,23.84,78283.84,14.9,-0.40871,0.0003,20.79981]
[1777647664475,23.84,78283.84,14.9,-0.40871,0.0003,20.79981]
[1777647664554,23.84,78285.79,14.9,-0.40812,0.0003,20.79299]
[1777647665445,23.84,78294.94,14.9,-0.40533,0.0003,20.76023]
[1777647666964,23.84,78296.22,14.9,-0.40494,0.0003,20.7555]
[1777647667668,23.84,78298.08,14.9,-0.40437,0.0003,20.74862]
[1777647670383,23.84,78296.98,14.9,-0.40469,0.0003,20.75249]
[1777647670813,23.84,78296.63,14.9,-0.40479,0.0003,20.75369]
[1777647670873,23.84,78296.63,14.9,-0.40479,0.0003,20.75369]
[1777647673202,23.83,78301.86,14.9,-0.40319,0.0003,20.73425]
[1777647673237,23.83,78301.86,14.9,-0.40319,0.0003,20.73425]
[1777647673406,23.83,78301.86,14.9,-0.40319,0.0003,20.73425]
[1777647673502,23.83,78304.89,14.9,-0.40227,0.0003,20.72297]
[1777647674304,23.83,78304.89,14.9,-0.40227,0.0003,20.72297]
[1777647674509,23.83,78307.24,14.9,-0.40156,0.0003,20.71417]
[1777647676322,23.83,78307.04,14.9,-0.40163,0.0003,20.71497]
[1777647676335,23.83,78307.04,14.9,-0.40163,0.0003,20.71497]
[1777647676523,23.83,78304.2,14.9,-0.40248,0.0003,20.7256]
[1777647677087,23.83,78304.2,14.9,-0.40248,0.0003,20.7256]
[1777647677529,23.83,78298.18,14.9,-0.40431,0.0003,20.74789]
[1777647679124,23.83,78296.08,14.9,-0.40495,0.0003,20.75562]
[1777647679912,23.83,78291.2,14.9,-0.40643,0.0003,20.77332]
[1777647680191,23.83,78291.2,14.9,-0.40643,0.0003,20.77332]
[1777647680356,23.83,78291.2,14.9,-0.40643,0.0003,20.77332]
[1777647680551,23.84,78285.46,14.9,-0.40818,0.0003,20.79375]
[1777647681630,23.84,78285.46,14.9,-0.40818,0.0003,20.79375]
[1777647681558,23.84,78279.71,14.9,-0.40994,0.0003,20.8138]
[1777647686593,23.84,78278.21,14.9,-0.4104,0.0003,20.81902]
[1777647686874,23.84,78278.21,14.9,-0.4104,0.0003,20.81902]
[1777647687193,23.84,78278.21,14.9,-0.4104,0.0003,20.81902]
[1777647687379,23.84,78278.21,14.9,-0.4104,0.0003,20.81902]
[1777647687606,23.84,78271.2,14.9,-0.41254,0.00031,20.84277]
[1777647688608,23.84,78265.23,14.9,-0.41436,0.00031,20.86253]
[1777647693020,23.84,78269.31,14.9,-0.4131,0.00031,20.84468]
[1777647695153,23.84,78273.27,14.9,-0.41189,0.0003,20.83147]
[1777647695168,23.84,78273.27,14.9,-0.41189,0.0003,20.83147]
[1777647695169,23.84,78273.27,14.9,-0.41189,0.0003,20.83147]
[1777647695286,23.84,78273.27,14.9,-0.41189,0.0003,20.83147]
[1777647695302,23.84,78273.27,14.9,-0.41189,0.0003,20.83147]
[1777647695362,23.84,78273.27,14.9,-0.41189,0.0003,20.83147]
[1777647695657,23.84,78265.98,14.9,-0.41412,0.00031,20.85571]
[1777647696376,23.84,78265.98,14.9,-0.41412,0.00031,20.85571]
[1777647696402,23.84,78265.98,14.9,-0.41412,0.00031,20.85571]
[1777647698299,23.84,78260.75,14.9,-0.41572,0.00031,20.87271]
[1777647699953,23.84,78262.48,14.9,-0.41519,0.00031,20.86713]
[1777647700234,23.84,78262.48,14.9,-0.41519,0.00031,20.86713]
[1777647700695,23.84,78269.46,14.9,-0.41306,0.00031,20.84424]
[1777647702179,23.84,78269.46,14.9,-0.41306,0.00031,20.84424]
[1777647702203,23.84,78269.46,14.9,-0.41306,0.00031,20.84424]
[1777647702428,23.84,78269.46,14.9,-0.41306,0.00031,20.84424]
[1777647702530,23.84,78270.06,14.9,-0.41288,0.00031,20.84226]
[1777647702755,23.84,78270.06,14.9,-0.41288,0.00031,20.84226]
[1777647703941,23.84,78272.88,14.9,-0.41202,0.0003,20.83282]
[1777647704034,23.84,78274.39,14.9,-0.41156,0.0003,20.82773]
[1777647705643,23.84,78266.06,14.9,-0.4141,0.00031,20.85549]
[1777647708355,23.84,78264.24,14.9,-0.41465,0.00031,20.86143]
[1777647709380,23.84,78267.42,14.9,-0.41368,0.00031,20.851]
[1777647710323,23.84,78260.21,14.9,-0.41589,0.00031,20.87446]
[1777647711985,23.84,78259.61,14.9,-0.41607,0.00031,20.87638]
[1777647712150,23.84,78259.61,14.9,-0.41607,0.00031,20.87638]
[1777647712177,23.84,78259.61,14.9,-0.41607,0.00031,20.87638]
[1777647712779,23.82,78249.95,14.9,-0.41896,0.00031,20.90603]
[1777647714208,23.82,78249.95,14.9,-0.41896,0.00031,20.90603]
[1777647714482,23.82,78249.95,14.9,-0.41896,0.00031,20.90603]
[1777647716085,23.82,78254.26,14.9,-0.41763,0.00031,20.89246]
[1777647717335,23.82,78264.04,14.9,-0.41463,0.00031,20.86111]
[1777647718067,23.82,78274.87,14.9,-0.41132,0.00031,20.82506]
[1777647719201,23.82,78274.87,14.9,-0.41132,0.00031,20.82506]
[1777647721468,23.82,78267.52,14.9,-0.41357,0.00031,20.84974]
[1777647724335,23.82,78260.5,14.9,-0.41572,0.00031,20.87264]
[1777647725137,23.82,78259.54,14.9,-0.41601,0.00031,20.87572]
[1777647725238,23.82,78263.58,14.9,-0.41478,0.00031,20.86266]
[1777647727261,23.82,78266.28,14.9,-0.41395,0.00031,20.85381]
[1777647727362,23.82,78264.86,14.9,-0.41438,0.00031,20.85846]
[1777647728357,23.82,78264.86,14.9,-0.41438,0.00031,20.85846]
[1777647728909,23.82,78261.14,14.9,-0.41552,0.00031,20.87054]
[1777647728933,23.82,78261.14,14.9,-0.41552,0.00031,20.87054]
[1777647729054,23.82,78261.14,14.9,-0.41552,0.00031,20.87054]
[1777647729073,23.82,78261.14,14.9,-0.41552,0.00031,20.87054]
[1777647729179,23.82,78261.14,14.9,-0.41552,0.00031,20.87054]
[1777647729184,23.82,78261.14,14.9,-0.41552,0.00031,20.87054]
[1777647729330,23.82,78261.14,14.9,-0.41552,0.00031,20.87054]
[1777647729345,23.82,78261.14,14.9,-0.41552,0.00031,20.87054]
[1777647729373,23.82,78261.14,14.9,-0.41552,0.00031,20.87054]
[1777647729423,23.82,78261.14,14.9,-0.41552,0.00031,20.87054]
[1777647729462,23.82,78261.14,14.9,-0.41552,0.00031,20.87054]
[1777647729571,23.82,78261.14,14.9,-0.41552,0.00031,20.87054]
[1777647729667,23.8,78255.52,14.9,-0.41718,0.00031,20.88776]
[1777647729721,23.8,78255.52,14.9,-0.41718,0.00031,20.88776]
[1777647730644,23.79,78236.98,14.9,-0.42287,0.00031,20.94426]
[1777647730736,23.79,78236.98,14.9,-0.42287,0.00031,20.94426]
[1777647731267,23.79,78236.98,14.9,-0.42287,0.00031,20.94426]
[1777647731301,23.79,78236.98,14.9,-0.42287,0.00031,20.94426]
[1777647731361,23.79,78231.84,14.9,-0.42445,0.00031,20.95917]
[1777647731833,23.79,78231.84,14.9,-0.42445,0.00031,20.95917]
[1777647734355,23.78,78225.95,14.9,-0.42621,0.00031,20.97537]
[1777647735007,23.77,78224.4,14.9,-0.42666,0.00031,20.9794]
[1777647735103,23.77,78224.4,14.9,-0.42666,0.00031,20.9794]
[1777647735104,23.77,78224.4,14.9,-0.42666,0.00031,20.9794]
[1777647735140,23.77,78224.4,14.9,-0.42666,0.00031,20.9794]
[1777647735201,23.77,78224.4,14.9,-0.42666,0.00031,20.9794]
[1777647735517,23.77,78224.4,14.9,-0.42666,0.00031,20.9794]
[1777647735610,23.75,78223.85,14.9,-0.42678,0.00031,20.98041]
[1777647735742,23.75,78223.85,14.9,-0.42678,0.00031,20.98041]
[1777647735853,23.75,78223.85,14.9,-0.42678,0.00031,20.98041]
[1777647736118,23.75,78223.85,14.9,-0.42678,0.00031,20.98041]
[1777647736565,23.75,78223.85,14.9,-0.42678,0.00031,20.98041]
[1777647736602,23.75,78207.33,14.9,-0.43189,0.00031,21.02463]
[1777647736810,23.75,78207.33,14.9,-0.43189,0.00031,21.02463]
[1777647736866,23.75,78207.33,14.9,-0.43189,0.00031,21.02463]
[1777647736963,23.75,78207.33,14.9,-0.43189,0.00031,21.02463]
[1777647737047,23.75,78207.33,14.9,-0.43189,0.00031,21.02463]
[1777647737116,23.75,78207.33,14.9,-0.43189,0.00031,21.02463]
[1777647737353,23.75,78207.33,14.9,-0.43189,0.00031,21.02463]
[1777647737394,23.75,78207.33,14.9,-0.43189,0.00031,21.02463]
[1777647737541,23.75,78207.33,14.9,-0.43189,0.00031,21.02463]
[1777647737706,23.75,78195.07,14.9,-0.43568,0.00031,21.05519]
[1777647738435,23.75,78187.48,14.9,-0.43804,0.00031,21.07316]
[1777647738889,23.75,78187.48,14.9,-0.43804,0.00031,21.07316]
[1777647738890,23.75,78187.48,14.9,-0.43804,0.00031,21.07316]
[1777647739122,23.75,78187.48,14.9,-0.43804,0.00031,21.07316]
[1777647739828,23.75,78186.21,14.9,-0.43843,0.00031,21.07608]
[1777647739978,23.75,78186.21,14.9,-0.43843,0.00031,21.07608]
[1777647740035,23.75,78186.21,14.9,-0.43843,0.00031,21.07608]
[1777647740178,23.75,78186.21,14.9,-0.43843,0.00031,21.07608]
[1777647740571,23.74,78179.67,14.9,-0.44044,0.00031,21.09071]
[1777647741288,23.74,78179.67,14.9,-0.44044,0.00031,21.09071]
[1777647741356,23.74,78184.55,14.9,-0.43893,0.00031,21.07972]
[1777647741751,23.74,78184.55,14.9,-0.43893,0.00031,21.07972]
[1777647742356,23.74,78184.55,14.9,-0.43893,0.00031,21.07972]
[1777647743151,23.73,78184.45,14.9,-0.43894,0.00031,21.07984]
[1777647744152,23.73,78188.93,14.9,-0.43754,0.00031,21.06937]
[1777647744449,23.72,78182.55,14.9,-0.43951,0.00031,21.08398]
[1777647749825,23.7,78185.33,14.9,-0.4386,0.00031,21.07726]
[1777647751222,23.7,78189.04,14.9,-0.43744,0.00031,21.06855]
[1777647751280,23.7,78189.04,14.9,-0.43744,0.00031,21.06855]
[1777647752345,23.7,78191.58,14.9,-0.43663,0.00031,21.05815]
[1777647753986,23.7,78193.77,14.9,-0.43595,0.00031,21.0529]
[1777647754073,23.7,78192.58,14.9,-0.43632,0.00031,21.05576]
[1777647756698,23.7,78194.39,14.9,-0.43576,0.00031,21.0514]
[1777647757551,23.7,78196.49,14.9,-0.43511,0.00031,21.04629]
[1777647757580,23.7,78196.49,14.9,-0.43511,0.00031,21.04629]
[1777647757634,23.7,78202.39,14.9,-0.43327,0.00031,21.03162]
[1777647758282,23.7,78202.39,14.9,-0.43327,0.00031,21.03162]
[1777647758736,23.7,78202.39,14.9,-0.43327,0.00031,21.03162]
[1777647758746,23.7,78202.39,14.9,-0.43327,0.00031,21.03162]
[1777647759003,23.7,78203.96,14.9,-0.43279,0.00031,21.02765]
[1777647761438,23.69,78207.23,14.9,-0.43175,0.00031,21.0191]
[1777647762723,23.69,78207.78,14.9,-0.43158,0.00031,21.01765]
[1777647763447,23.69,78208.07,14.9,-0.43149,0.00031,21.01688]
[1777647763518,23.69,78208.07,14.9,-0.43149,0.00031,21.01688]
[1777647764286,23.69,78211.73,14.9,-0.43035,0.00031,21.00728]
[1777647764379,23.69,78218.76,14.9,-0.42817,0.00031,20.98839]
[1777647767547,23.69,78223.05,14.9,-0.42684,0.00031,20.97655]
[1777647767602,23.69,78223.05,14.9,-0.42684,0.00031,20.97655]
[1777647767606,23.69,78223.05,14.9,-0.42684,0.00031,20.97655]
[1777647767678,23.69,78224.13,14.9,-0.42651,0.00031,20.97353]
[1777647767836,23.69,78224.13,14.9,-0.42651,0.00031,20.97353]
[1777647767919,23.69,78224.13,14.9,-0.42651,0.00031,20.97353]
[1777647767938,23.69,78224.13,14.9,-0.42651,0.00031,20.97353]
[1777647768694,23.69,78232.67,14.9,-0.42386,0.00031,20.94915]
[1777647769057,23.69,78232.67,14.9,-0.42386,0.00031,20.94915]
[1777647769210,23.69,78242.19,14.9,-0.42092,0.00031,20.9209]
[1777647770313,23.69,78242.19,14.9,-0.42092,0.00031,20.9209]
[1777647770318,23.69,78242.19,14.9,-0.42092,0.00031,20.9209]
[1777647770461,23.69,78242.19,14.9,-0.42092,0.00031,20.9209]
[1777647770517,23.69,78247.52,14.9,-0.41928,0.00031,20.90458]
[1777647772585,23.69,78244.52,14.9,-0.4202,0.00031,20.91381]
[1777647778686,23.68,78249.03,14.9,-0.41881,0.00031,20.89984]
[1777647780191,23.68,78248.89,14.9,-0.41885,0.00031,20.90027]
[1777647780231,23.68,78248.89,14.9,-0.41885,0.00031,20.90027]
[1777647780836,23.68,78249.69,14.9,-0.4186,0.00031,20.89777]
[1777647782176,23.68,78250.49,14.9,-0.41836,0.00031,20.89527]
[1777647782310,23.68,78250.49,14.9,-0.41836,0.00031,20.89527]
[1777647782423,23.68,78250.49,14.9,-0.41836,0.00031,20.89527]
[1777647786446,23.68,78248.96,14.9,-0.41883,0.00031,20.90004]
[1777647789724,23.68,78247.35,14.9,-0.41932,0.00031,20.90503]
[1777647789864,23.68,78245.92,14.9,-0.41976,0.00031,20.90944]
[1777647795156,23.68,78245.01,14.9,-0.42004,0.00031,20.9122]
[1777647796799,23.68,78243.56,14.9,-0.42049,0.00031,20.91662]
[1777647797374,23.68,78243.54,14.9,-0.42049,0.00031,20.91667]
[1777647802409,23.68,78242.41,14.9,-0.42084,0.00031,20.92008]
[1777647807189,23.68,78241.06,14.9,-0.42126,0.00031,20.92415]
[1777647807217,23.68,78241.06,14.9,-0.42126,0.00031,20.92415]
[1777647807725,23.68,78247.15,14.9,-0.41937,0.00031,20.90554]
[1777647808453,23.68,78261.08,14.9,-0.41508,0.00031,20.86127]
[1777647810205,23.68,78265.67,14.9,-0.41367,0.00031,20.84615]
[1777647811876,23.68,78267.22,14.9,-0.41318,0.00031,20.83661]
[1777647812145,23.68,78267.22,14.9,-0.41318,0.00031,20.83661]
[1777647812179,23.68,78267.22,14.9,-0.41318,0.00031,20.83661]
[1777647812181,23.68,78267.22,14.9,-0.41318,0.00031,20.83661]
[1777647812193,23.68,78267.22,14.9,-0.41318,0.00031,20.83661]
[1777647812210,23.68,78267.22,14.9,-0.41318,0.00031,20.83661]
[1777647812317,23.68,78267.22,14.9,-0.41318,0.00031,20.83661]
[1777647812481,23.68,78271.95,14.9,-0.41173,0.00031,20.82069]
[1777647813058,23.68,78271.95,14.9,-0.41173,0.00031,20.82069]
[1777647813089,23.68,78271.95,14.9,-0.41173,0.00031,20.82069]
[1777647813124,23.68,78271.95,14.9,-0.41173,0.00031,20.82069]
[1777647813259,23.68,78271.95,14.9,-0.41173,0.00031,20.82069]
[1777647813312,23.68,78271.95,14.9,-0.41173,0.00031,20.82069]
[1777647813356,23.68,78271.95,14.9,-0.41173,0.00031,20.82069]
[1777647813488,23.68,78279.39,14.9,-0.40945,0.00031,20.79507]
[1777647813905,23.68,78279.39,14.9,-0.40945,0.00031,20.79507]
[1777647814190,23.68,78279.39,14.9,-0.40945,0.00031,20.79507]
[1777647814762,23.68,78286.36,14.9,-0.40732,0.00031,20.77047]
[1777647814799,23.68,78286.36,14.9,-0.40732,0.00031,20.77047]
[1777647814869,23.68,78286.36,14.9,-0.40732,0.00031,20.77047]
[1777647815502,23.68,78288.51,14.9,-0.40666,0.00031,20.76275]
[1777647816409,23.68,78288.51,14.9,-0.40666,0.00031,20.76275]
[1777647816509,23.68,78290.56,14.9,-0.40603,0.00031,20.75537]
[1777647819970,23.69,78293.31,14.9,-0.40521,0.00031,20.74554]
[1777647819980,23.69,78293.31,14.9,-0.40521,0.00031,20.74554]
[1777647820671,23.69,78299.4,14.9,-0.40335,0.00031,20.72307]
[1777647821270,23.69,78299.4,14.9,-0.40335,0.00031,20.72307]
[1777647821743,23.69,78298.5,14.9,-0.40363,0.00031,20.72648]
[1777647822552,23.69,78292.96,14.9,-0.40532,0.00031,20.74692]
[1777647827587,23.7,78291.48,14.9,-0.4058,0.00031,20.75263]
[1777647828853,23.7,78287.83,14.9,-0.40692,0.00031,20.76586]
[1777647828973,23.7,78287.83,14.9,-0.40692,0.00031,20.76586]
[1777647829063,23.7,78287.83,14.9,-0.40692,0.00031,20.76586]
[1777647829601,23.7,78282.95,14.9,-0.40842,0.00031,20.78328]
[1777647829885,23.7,78282.95,14.9,-0.40842,0.00031,20.78328]
[1777647830398,23.7,78282.95,14.9,-0.40842,0.00031,20.78328]
[1777647830868,23.7,78282.43,14.9,-0.40858,0.00031,20.78516]
[1777647831799,23.7,78282.45,14.9,-0.40858,0.00031,20.78513]
[1777647832622,23.7,78283.25,14.9,-0.40833,0.00031,20.78234]
[1777647837657,23.7,78285.97,14.9,-0.40751,0.00031,20.77284]
[1777647840342,23.71,78285.66,14.9,-0.40761,0.00031,20.77401]
[1777647840679,23.71,78286.07,14.9,-0.40749,0.00031,20.77258]
[1777647843262,23.71,78285.19,14.9,-0.40776,0.00031,20.77576]
[1777647843699,23.71,78295.46,14.9,-0.40463,0.00031,20.73863]
[1777647848734,23.71,78294.41,14.9,-0.40497,0.00031,20.74274]
[1777647853769,23.72,78290.83,14.9,-0.40608,0.00031,20.75599]
[1777647858804,23.72,78292.75,14.9,-0.4055,0.00031,20.74919]
[1777647861243,23.72,78293.42,14.9,-0.4053,0.00031,20.74682]
[1777647861809,23.72,78293.42,14.9,-0.4053,0.00031,20.74682]
[1777647861826,23.72,78287.67,14.9,-0.40706,0.00031,20.76766]
[1777647862512,23.72,78287.67,14.9,-0.40706,0.00031,20.76766]
[1777647863356,23.73,78287.67,14.9,-0.40707,0.00031,20.76771]
[1777647863447,23.73,78287.67,14.9,-0.40707,0.00031,20.76771]
[1777647863530,23.73,78281.16,14.9,-0.40906,0.00031,20.79075]
[1777647865030,23.73,78278.24,14.9,-0.40996,0.00031,20.80095]
[1777647865093,23.73,78278.24,14.9,-0.40996,0.00031,20.80095]
[1777647865324,23.73,78278.24,14.9,-0.40996,0.00031,20.80095]
[1777647865343,23.73,78278.24,14.9,-0.40996,0.00031,20.80095]
[1777647865364,23.73,78278.24,14.9,-0.40996,0.00031,20.80095]
[1777647865507,23.73,78275.67,14.9,-0.41075,0.00031,20.80984]
[1777647865976,23.73,78275.67,14.9,-0.41075,0.00031,20.80984]
[1777647866088,23.73,78275.67,14.9,-0.41075,0.00031,20.80984]
[1777647866360,23.73,78275.67,14.9,-0.41075,0.00031,20.80984]
[1777647866553,23.73,78275.67,14.9,-0.41075,0.00031,20.80984]
[1777647866720,23.73,78257.82,14.9,-0.41623,0.00031,20.86919]
[1777647866943,23.73,78257.82,14.9,-0.41623,0.00031,20.86919]
[1777647867218,23.73,78248.34,14.9,-0.41914,0.00031,20.89907]
[1777647870311,23.73,78248.21,14.9,-0.41918,0.00031,20.89947]
[1777647870409,23.73,78249.03,14.9,-0.41893,0.00031,20.89692]
[1777647871150,23.73,78249.03,14.9,-0.41893,0.00031,20.89692]
[1777647872067,23.73,78252.67,14.9,-0.41779,0.00031,20.88112]
[1777647872406,23.73,78252.67,14.9,-0.41779,0.00031,20.88112]
[1777647872483,23.73,78252.67,14.9,-0.41779,0.00031,20.88112]
[1777647875021,23.73,78257.7,14.9,-0.41625,0.00031,20.86513]
[1777647882485,23.73,78256.96,14.9,-0.41648,0.00031,20.86753]
[1777647883348,23.73,78256.86,14.9,-0.41651,0.00031,20.86785]
[1777647888300,23.73,78255.89,14.9,-0.4168,0.00031,20.87093]
[1777647888761,23.73,78255.94,14.9,-0.41679,0.00031,20.87075]
[1777647888977,23.73,78255.94,14.9,-0.41679,0.00031,20.87075]
[1777647889081,23.73,78255.94,14.9,-0.41679,0.00031,20.87075]
[1777647889160,23.73,78255.94,14.9,-0.41679,0.00031,20.87075]
[1777647889221,23.73,78255.94,14.9,-0.41679,0.00031,20.87075]
[1777647889257,23.73,78255.94,14.9,-0.41679,0.00031,20.87075]
[1777647889321,23.73,78255.94,14.9,-0.41679,0.00031,20.87075]
[1777647889393,23.73,78255.94,14.9,-0.41679,0.00031,20.87075]
[1777647889450,23.73,78255.94,14.9,-0.41679,0.00031,20.87075]
[1777647889461,23.73,78255.94,14.9,-0.41679,0.00031,20.87075]
[1777647889578,23.73,78255.94,14.9,-0.41679,0.00031,20.87075]
[1777647889753,23.73,78255.94,14.9,-0.41679,0.00031,20.87075]
[1777647889768,23.73,78255.94,14.9,-0.41679,0.00031,20.87075]
[1777647889838,23.73,78269.35,14.9,-0.41267,0.00031,20.82685]
[1777647890012,23.73,78269.35,14.9,-0.41267,0.00031,20.82685]
[1777647890864,23.73,78269.35,14.9,-0.41267,0.00031,20.82685]
[1777647890584,23.73,78285.31,14.9,-0.40778,0.00031,20.77173]
[1777647891656,23.73,78289.55,14.9,-0.40648,0.00031,20.75659]
[1777647892834,23.73,78289.55,14.9,-0.40648,0.00031,20.75659]
[1777647893302,23.73,78291.62,14.9,-0.40585,0.00031,20.74913]
[1777647893310,23.73,78291.62,14.9,-0.40585,0.00031,20.74913]
[1777647893607,23.73,78291.62,14.9,-0.40585,0.00031,20.74913]
[1777647898545,23.73,78296.84,14.9,-0.40427,0.00031,20.73013]
[1777647899124,23.73,78299.36,14.9,-0.4035,0.0003,20.72082]
[1777647899126,23.73,78299.36,14.9,-0.4035,0.0003,20.72082]
[1777647899204,23.73,78299.36,14.9,-0.4035,0.0003,20.72082]
[1777647899272,23.73,78299.36,14.9,-0.4035,0.0003,20.72082]
[1777647899514,23.73,78299.36,14.9,-0.4035,0.0003,20.72082]
[1777647899644,23.73,78299.36,14.9,-0.4035,0.0003,20.72082]
[1777647899746,23.73,78299.11,14.9,-0.40358,0.0003,20.72184]
[1777647899882,23.73,78299.11,14.9,-0.40358,0.0003,20.72184]
[1777647899889,23.73,78299.11,14.9,-0.40358,0.0003,20.72184]
[1777647900274,23.73,78299.11,14.9,-0.40358,0.0003,20.72184]
[1777647900364,23.73,78299.11,14.9,-0.40358,0.0003,20.72184]
[1777647900606,23.73,78299.11,14.9,-0.40358,0.0003,20.72184]
[1777647900867,23.73,78299.11,14.9,-0.40358,0.0003,20.72184]
[1777647900753,23.73,78275.06,14.9,-0.41093,0.00031,20.80773]
[1777647901716,23.73,78275.06,14.9,-0.41093,0.00031,20.80773]
[1777647901791,23.73,78266.89,14.9,-0.41344,0.00031,20.83531]
[1777647902151,23.73,78266.89,14.9,-0.41344,0.00031,20.83531]
[1777647902847,23.73,78261.6,14.9,-0.41506,0.00031,20.85271]
[1777647907874,23.73,78259.15,14.9,-0.41581,0.00031,20.86062]
[1777647908533,23.73,78259.15,14.9,-0.41581,0.00031,20.86062]
[1777647911599,23.73,78264.33,14.9,-0.41422,0.00031,20.84371]
[1777647912073,23.73,78264.33,14.9,-0.41422,0.00031,20.84371]
[1777647915271,23.73,78267.33,14.9,-0.4133,0.00031,20.83378]
[1777647917405,23.73,78266.18,14.9,-0.41365,0.00031,20.83761]
[1777647917485,23.73,78266.18,14.9,-0.41365,0.00031,20.83761]
[1777647918750,23.73,78263.35,14.9,-0.41452,0.00031,20.84694]
[1777647918779,23.73,78270.95,14.9,-0.41219,0.00031,20.82167]
[1777647920250,23.73,78270.17,14.9,-0.41243,0.00031,20.82429]
[1777647921824,23.73,78270.07,14.9,-0.41246,0.00031,20.82464]
[1777647927284,23.74,78272.84,14.9,-0.41162,0.00031,20.8154]
[1777647928129,23.74,78272.84,14.9,-0.41162,0.00031,20.8154]
[1777647932538,23.74,78272.96,14.9,-0.41158,0.00031,20.81065]
[1777647934867,23.74,78273.4,14.9,-0.41145,0.00031,20.8092]
[1777647935215,23.74,78273.92,14.9,-0.41129,0.00031,20.80746]
[1777647937132,23.74,78280.05,14.9,-0.40942,0.00031,20.78638]
[1777647940256,23.74,78280.14,14.9,-0.4094,0.00031,20.78614]
[1777647940369,23.74,78280.14,14.9,-0.4094,0.00031,20.78614]
[1777647941328,23.74,78278.06,14.9,-0.41003,0.00031,20.79339]
[1777647941539,23.74,78271.98,14.9,-0.4119,0.00031,20.81422]
[1777647944406,23.75,78266.91,14.9,-0.41346,0.00031,20.83128]
[1777647948085,23.75,78266.68,14.9,-0.41353,0.00031,20.83208]
[1777647948105,23.75,78266.68,14.9,-0.41353,0.00031,20.83208]
[1777647948356,23.75,78266.68,14.9,-0.41353,0.00031,20.83208]
[1777647948424,23.75,78266.68,14.9,-0.41353,0.00031,20.83208]
[1777647948663,23.75,78266.68,14.9,-0.41353,0.00031,20.83208]
[1777647948905,23.75,78259.42,14.9,-0.41576,0.00031,20.85586]
[1777647948958,23.75,78259.42,14.9,-0.41576,0.00031,20.85586]
[1777647949310,23.75,78259.42,14.9,-0.41576,0.00031,20.85586]
[1777647949636,23.75,78252.66,14.9,-0.41784,0.00031,20.8774]
[1777647950537,23.75,78252.66,14.9,-0.41784,0.00031,20.8774]
[1777647953128,23.74,78246.64,14.9,-0.41968,0.00031,20.89599]
[1777647953433,23.74,78246.64,14.9,-0.41968,0.00031,20.89599]
[1777647953467,23.74,78246.64,14.9,-0.41968,0.00031,20.89599]
[1777647954477,23.74,78258.66,14.9,-0.41598,0.00031,20.85812]
[1777647955667,23.74,78258.66,14.9,-0.41598,0.00031,20.85812]
[1777647957303,23.74,78259.83,14.9,-0.41562,0.00031,20.85439]
[1777647962420,23.74,78256.98,14.9,-0.4165,0.00031,20.86358]
[1777647962533,23.74,78258.28,14.9,-0.4161,0.00031,20.85942]
[1777647963627,23.74,78258.28,14.9,-0.4161,0.00031,20.85942]
[1777647963672,23.74,78258.28,14.9,-0.4161,0.00031,20.85942]
[1777647968160,23.74,78263.38,14.9,-0.41454,0.00031,20.84286]
[1777647968162,23.74,78263.38,14.9,-0.41454,0.00031,20.84286]
[1777647973355,23.74,78258.04,14.9,-0.41618,0.00031,20.86018]
[1777647973611,23.74,78256.44,14.9,-0.41667,0.00031,20.8653]
[1777647974226,23.74,78256.44,14.9,-0.41667,0.00031,20.8653]
[1777647974654,23.74,78256.44,14.9,-0.41667,0.00031,20.8653]
[1777647974770,23.74,78256.44,14.9,-0.41667,0.00031,20.8653]
[1777647974858,23.74,78255.33,14.9,-0.41701,0.00031,20.86884]
[1777647975309,23.74,78255.33,14.9,-0.41701,0.00031,20.86884]
[1777647975346,23.74,78255.33,14.9,-0.41701,0.00031,20.86884]
[1777647975392,23.74,78255.33,14.9,-0.41701,0.00031,20.86884]
[1777647975509,23.74,78255.33,14.9,-0.41701,0.00031,20.86884]
[1777647975672,23.74,78255.33,14.9,-0.41701,0.00031,20.86884]
[1777647975723,23.74,78255.33,14.9,-0.41701,0.00031,20.86884]
[1777647975880,23.74,78239.49,14.9,-0.42189,0.00031,20.91762]
[1777647977614,23.74,78235.96,14.9,-0.42297,0.00031,20.92806]
[1777647979158,23.74,78237.36,14.9,-0.42254,0.00031,20.92393]
[1777647981914,23.74,78238.32,14.9,-0.42224,0.00031,20.92106]
[1777647981944,23.74,78238.32,14.9,-0.42224,0.00031,20.92106]
[1777647985971,23.74,78237.6,14.9,-0.42246,0.00031,20.92314]
[1777647986702,23.74,78230.55,14.9,-0.42463,0.00031,20.94366]
[1777647989572,23.74,78234.52,14.9,-0.42341,0.00031,20.93214]
[1777647990776,23.74,78236.67,14.9,-0.42274,0.00031,20.92582]
[1777647993131,23.74,78233.29,14.9,-0.42377,0.00031,20.93126]
[1777647995221,23.74,78237.26,14.9,-0.42254,0.00031,20.9196]
[1777647997760,23.74,78243.37,14.9,-0.42065,0.00031,20.90127]
[1777647999689,23.73,78241.19,14.9,-0.42132,0.00031,20.90783]
[1777648003822,23.73,78234.82,14.9,-0.42328,0.00031,20.92663]
[1777648008856,23.73,78236.13,14.9,-0.42286,0.00031,20.92269]
[1777648010950,23.73,78235.99,14.9,-0.42291,0.00031,20.92309]
[1777648012435,23.73,78237.4,14.9,-0.42247,0.00031,20.9189]
[1777648014899,23.73,78245.44,14.9,-0.41999,0.00031,20.89471]
[1777648019934,23.73,78246.5,14.9,-0.41966,0.00031,20.89148]
[1777648020542,23.73,78246.5,14.9,-0.41966,0.00031,20.89148]
[1777648020682,23.73,78246.5,14.9,-0.41966,0.00031,20.89148]
[1777648020941,23.73,78240.56,14.9,-0.4215,0.00031,20.90952]
[1777648021165,23.73,78240.56,14.9,-0.4215,0.00031,20.90952]
[1777648021948,23.73,78228.6,14.9,-0.42519,0.00031,20.94448]
[1777648022377,23.73,78228.6,14.9,-0.42519,0.00031,20.94448]
[1777648024297,23.73,78228.37,14.9,-0.42526,0.00031,20.9451]
[1777648025519,23.73,78228.91,14.9,-0.42509,0.00031,20.94354]
[1777648025710,23.73,78228.91,14.9,-0.42509,0.00031,20.94354]
[1777648025977,23.73,78224.22,14.9,-0.42654,0.00031,20.95677]
[1777648027714,23.73,78220.71,14.9,-0.42762,0.00031,20.96648]
[1777648028255,23.72,78217.55,14.9,-0.4286,0.00031,20.97508]
[1777648031830,23.72,78217.25,14.9,-0.42868,0.00031,20.97585]
[1777648031869,23.72,78217.25,14.9,-0.42868,0.00031,20.97585]
[1777648033069,23.72,78222.95,14.9,-0.42691,0.00031,20.96017]
[1777648033121,23.72,78222.95,14.9,-0.42691,0.00031,20.96017]
[1777648033166,23.72,78222.95,14.9,-0.42691,0.00031,20.96017]
[1777648033352,23.72,78222.95,14.9,-0.42691,0.00031,20.96017]
[1777648033395,23.72,78228.2,14.9,-0.42529,0.00031,20.94539]
[1777648034146,23.72,78228.2,14.9,-0.42529,0.00031,20.94539]
[1777648035041,23.72,78239.63,14.9,-0.42176,0.00031,20.91202]
[1777648036822,23.72,78239.63,14.9,-0.42176,0.00031,20.91202]
[1777648037661,23.72,78242.11,14.9,-0.42099,0.00031,20.90457]
[1777648039645,23.72,78245.72,14.9,-0.41988,0.00031,20.89359]
[1777648040222,23.72,78246.13,14.9,-0.41975,0.00031,20.89234]
[1777648040263,23.72,78245.13,14.9,-0.42006,0.00031,20.89541]
[1777648042539,23.72,78243.53,14.9,-0.42055,0.00031,20.90028]
[1777648046374,23.72,78242.68,14.9,-0.42081,0.00031,20.90282]
[1777648046422,23.72,78242.73,14.9,-0.4208,0.00031,20.90266]
[1777648048354,23.72,78239.88,14.9,-0.42167,0.00031,20.91123]
[1777648050670,23.72,78236.08,14.9,-0.42285,0.00031,20.92249]
[1777648050751,23.72,78236.08,14.9,-0.42285,0.00031,20.92249]
[1777648050945,23.72,78236.08,14.9,-0.42285,0.00031,20.92249]
[1777648052311,23.72,78228.07,14.9,-0.4253,0.00031,20.94125]
[1777648054622,23.72,78228.26,14.9,-0.42524,0.00031,20.94069]
[1777648054657,23.72,78228.26,14.9,-0.42524,0.00031,20.94069]
[1777648054758,23.72,78228.26,14.9,-0.42524,0.00031,20.94069]
[1777648054810,23.72,78228.26,14.9,-0.42524,0.00031,20.94069]
[1777648055254,23.72,78226.21,14.9,-0.42588,0.00031,20.94649]
[1777648055354,23.72,78217.51,14.9,-0.42857,0.00031,20.97054]
[1777648057000,23.71,78210.52,14.9,-0.43073,0.00031,20.98915]
[1777648058316,23.71,78209.86,14.9,-0.43093,0.00031,20.99085]
[1777648061758,23.71,78210.14,14.9,-0.43084,0.00031,20.99009]
[1777648062727,23.71,78209.05,14.9,-0.43118,0.00031,20.99291]
[1777648062771,23.71,78209.05,14.9,-0.43118,0.00031,20.99291]
[1777648063819,23.71,78210.11,14.9,-0.43085,0.00031,20.99012]
[1777648063904,23.71,78198.42,14.9,-0.43448,0.00031,21.01987]
[1777648064240,23.71,78198.42,14.9,-0.43448,0.00031,21.01987]
[1777648064345,23.71,78198.42,14.9,-0.43448,0.00031,21.01987]
[1777648064404,23.71,78198.42,14.9,-0.43448,0.00031,21.01987]
[1777648064891,23.71,78198.42,14.9,-0.43448,0.00031,21.01987]
[1777648064894,23.71,78192.19,14.9,-0.43642,0.00031,21.03501]
[1777648065142,23.71,78192.19,14.9,-0.43642,0.00031,21.03501]
[1777648065241,23.71,78192.19,14.9,-0.43642,0.00031,21.03501]
[1777648065761,23.71,78192.19,14.9,-0.43642,0.00031,21.03501]
[1777648065770,23.71,78192.19,14.9,-0.43642,0.00031,21.03501]
[1777648065817,23.71,78192.19,14.9,-0.43642,0.00031,21.03501]
[1777648065944,23.71,78191.1,14.9,-0.43676,0.00031,21.03761]
[1777648066633,23.71,78191.1,14.9,-0.43676,0.00031,21.03761]
[1777648071858,23.71,78195.25,14.9,-0.43546,0.00031,21.02764]
[1777648076040,23.71,78196.0,14.9,-0.43523,0.00031,21.02582]
[1777648076893,23.71,78196.04,14.9,-0.43522,0.00031,21.02573]
[1777648076911,23.71,78196.04,14.9,-0.43522,0.00031,21.02573]
[1777648076920,23.71,78196.04,14.9,-0.43522,0.00031,21.02573]
[1777648078592,23.71,78199.83,14.9,-0.43404,0.00031,21.0164]
[1777648083786,23.7,78199.11,14.9,-0.43425,0.00031,21.01803]
[1777648084459,23.7,78199.16,14.9,-0.43423,0.00031,21.01788]
[1777648084663,23.7,78204.83,14.9,-0.43247,0.00031,21.00361]
[1777648085294,23.7,78204.83,14.9,-0.43247,0.00031,21.00361]
[1777648089007,23.7,78206.42,14.9,-0.43197,0.00031,20.99946]
[1777648090747,23.7,78211.45,14.9,-0.4304,0.00031,20.98629]
[1777648090781,23.7,78217.72,14.9,-0.42845,0.00031,20.96949]
[1777648092868,23.7,78219.8,14.9,-0.42781,0.00031,20.9638]
[1777648092978,23.7,78219.8,14.9,-0.42781,0.00031,20.9638]
[1777648096190,23.69,78218.19,14.9,-0.4283,0.00031,20.96815]
[1777648097079,23.69,78221.39,14.9,-0.42731,0.00031,20.95934]
[1777648098073,23.69,78224.68,14.9,-0.42629,0.00031,20.95017]
[1777648098082,23.69,78224.68,14.9,-0.42629,0.00031,20.95017]
[1777648098104,23.69,78224.68,14.9,-0.42629,0.00031,20.95017]
[1777648098297,23.69,78224.68,14.9,-0.42629,0.00031,20.95017]
[1777648098302,23.69,78224.68,14.9,-0.42629,0.00031,20.95017]
[1777648099007,23.69,78228.31,14.9,-0.42516,0.00031,20.93986]
[1777648099355,23.69,78228.31,14.9,-0.42516,0.00031,20.93986]
[1777648099490,23.69,78228.47,14.9,-0.42511,0.00031,20.9394]
[1777648101584,23.69,78228.33,14.9,-0.42515,0.00031,20.93979]
[1777648104545,23.69,78225.42,14.9,-0.42605,0.00031,20.94799]
[1777648105758,23.69,78225.3,14.9,-0.42608,0.00031,20.94831]
[1777648111574,23.69,78231.57,14.9,-0.42412,0.00031,20.92588]
[1777648117035,23.68,78230.76,14.9,-0.42436,0.00031,20.92818]
[1777648118138,23.68,78229.65,14.9,-0.42471,0.00031,20.93136]
[1777648119050,23.68,78229.65,14.9,-0.42471,0.00031,20.93136]
[1777648120293,23.68,78232.27,14.9,-0.42389,0.00031,20.92376]
[1777648123767,23.68,78238.86,14.9,-0.42185,0.00031,20.90433]
[1777648130207,23.68,78238.22,14.9,-0.42205,0.00031,20.90623]
[1777648130708,23.68,78240.2,14.9,-0.42144,0.00031,20.9003]
[1777648135744,23.68,78241.7,14.9,-0.42097,0.00031,20.89574]
[1777648140651,23.68,78239.49,14.9,-0.42165,0.00031,20.90237]
[1777648141064,23.68,78247.69,14.9,-0.41912,0.00031,20.87734]
[1777648141786,23.68,78255.15,14.9,-0.41681,0.00031,20.85386]
[1777648146821,23.68,78254.77,14.9,-0.41694,0.00031,20.85511]
[1777648148154,23.68,78255.63,14.9,-0.41667,0.00031,20.85237]
[1777648148521,23.68,78255.63,14.9,-0.41667,0.00031,20.85237]
[1777648153871,23.68,78255.66,14.9,-0.41667,0.00031,20.85234]
[1777648155802,23.68,78255.86,14.9,-0.41661,0.00031,20.8517]
[1777648155808,23.68,78255.86,14.9,-0.41661,0.00031,20.8517]
[1777648155863,23.68,78255.86,14.9,-0.41661,0.00031,20.8517]
[1777648155906,23.68,78255.86,14.9,-0.41661,0.00031,20.8517]
[1777648156043,23.68,78255.86,14.9,-0.41661,0.00031,20.8517]
[1777648155970,23.68,78253.64,14.9,-0.41729,0.00031,20.8588]
[1777648157127,23.68,78250.06,14.9,-0.4184,0.00031,20.87009]
[1777648158306,23.68,78246.94,14.9,-0.41936,0.00031,20.8798]
[1777648162061,23.68,78248.05,14.9,-0.41901,0.00031,20.87631]
[1777648166998,23.68,78249.67,14.9,-0.41851,0.00031,20.87125]
[1777648171584,23.68,78246.67,14.9,-0.41943,0.00031,20.88049]
[1777648171997,23.68,78241.55,14.9,-0.42099,0.00031,20.89168]
[1777648173393,23.68,78237.19,14.9,-0.42234,0.00031,20.90473]
[1777648173442,23.68,78237.19,14.9,-0.42234,0.00031,20.90473]
[1777648174011,23.68,78243.71,14.9,-0.42032,0.00031,20.88507]
[1777648174598,23.68,78243.71,14.9,-0.42032,0.00031,20.88507]
[1777648174764,23.68,78243.71,14.9,-0.42032,0.00031,20.88507]
[1777648175124,23.68,78251.9,14.9,-0.41779,0.00031,20.85964]
[1777648175311,23.68,78251.9,14.9,-0.41779,0.00031,20.85964]
[1777648175315,23.68,78251.9,14.9,-0.41779,0.00031,20.85964]
[1777648175547,23.68,78251.9,14.9,-0.41779,0.00031,20.85964]
[1777648175791,23.68,78251.9,14.9,-0.41779,0.00031,20.85964]
[1777648176025,23.68,78268.13,14.9,-0.41279,0.00031,20.80676]
[1777648176334,23.68,78268.13,14.9,-0.41279,0.00031,20.80676]
[1777648176752,23.68,78268.13,14.9,-0.41279,0.00031,20.80676]
[1777648176754,23.68,78268.13,14.9,-0.41279,0.00031,20.80676]
[1777648176786,23.68,78268.13,14.9,-0.41279,0.00031,20.80676]
[1777648176796,23.68,78268.13,14.9,-0.41279,0.00031,20.80676]
[1777648176921,23.68,78268.13,14.9,-0.41279,0.00031,20.80676]
[1777648177056,23.68,78275.84,14.9,-0.41042,0.00031,20.7805]
[1777648177483,23.68,78275.84,14.9,-0.41042,0.00031,20.7805]
[1777648178148,23.68,78275.84,14.9,-0.41042,0.00031,20.7805]
[1777648178039,23.68,78279.7,14.9,-0.40923,0.00031,20.7671]
[1777648179046,23.68,78283.94,14.9,-0.40793,0.00031,20.75215]
[1777648179983,23.68,78283.94,14.9,-0.40793,0.00031,20.75215]
[1777648180475,23.68,78287.84,14.9,-0.40674,0.00031,20.73822]
[1777648183605,23.68,78288.88,14.9,-0.40643,0.00031,20.73456]
[1777648183608,23.68,78288.88,14.9,-0.40643,0.00031,20.73456]
[1777648188362,23.68,78291.86,14.9,-0.40553,0.00031,20.72391]
[1777648189912,23.68,78295.11,14.9,-0.40454,0.00031,20.71202]
[1777648190186,23.68,78295.42,14.9,-0.40444,0.00031,20.71092]
[1777648191132,23.69,78295.64,14.9,-0.40438,0.00031,20.71013]
[1777648191964,23.69,78295.64,14.9,-0.40438,0.00031,20.71013]
[1777648192014,23.69,78295.64,14.9,-0.40438,0.00031,20.71013]
[1777648192355,23.69,78293.35,14.9,-0.40508,0.00031,20.71858]
[1777648193146,23.69,78292.07,14.9,-0.40547,0.00031,20.72327]
[1777648195274,23.69,78292.42,14.9,-0.40537,0.00031,20.72209]
[1777648197742,23.69,78294.89,14.9,-0.40461,0.00031,20.71294]
[1777648200595,23.69,78293.63,14.9,-0.405,0.00031,20.71764]
[1777648200903,23.69,78293.63,14.9,-0.405,0.00031,20.71764]
[1777648201797,23.69,78293.52,14.9,-0.40504,0.00031,20.71811]
[1777648201809,23.69,78293.52,14.9,-0.40504,0.00031,20.71811]
[1777648202137,23.69,78293.52,14.9,-0.40504,0.00031,20.71811]
[1777648201810,23.69,78287.72,14.9,-0.40682,0.00031,20.73918]
[1777648202424,23.69,78287.72,14.9,-0.40682,0.00031,20.73918]
[1777648202454,23.69,78287.72,14.9,-0.40682,0.00031,20.73918]
[1777648202463,23.69,78287.72,14.9,-0.40682,0.00031,20.73918]
[1777648202739,23.69,78287.72,14.9,-0.40682,0.00031,20.73918]
[1777648202907,23.69,78294.65,14.9,-0.4047,0.00031,20.71398]
[1777648203908,23.69,78300.13,14.9,-0.40302,0.00031,20.69357]
[1777648204711,23.69,78300.13,14.9,-0.40302,0.00031,20.69357]
[1777648204734,23.69,78300.13,14.9,-0.40302,0.00031,20.69357]
[1777648204831,23.69,78300.13,14.9,-0.40302,0.00031,20.69357]
[1777648205096,23.69,78300.13,14.9,-0.40302,0.00031,20.69357]
[1777648205325,23.69,78304.98,14.9,-0.40153,0.00031,20.6752]
[1777648205416,23.69,78304.98,14.9,-0.40153,0.00031,20.6752]
[1777648205606,23.69,78304.98,14.9,-0.40153,0.00031,20.6752]
[1777648206151,23.69,78320.5,14.9,-0.39679,0.0003,20.61454]
[1777648206299,23.69,78320.5,14.9,-0.39679,0.0003,20.61454]
[1777648206339,23.69,78320.5,14.9,-0.39679,0.0003,20.61454]
[1777648206827,23.69,78320.5,14.9,-0.39679,0.0003,20.61454]
[1777648207130,23.68,78332.26,14.9,-0.39321,0.0003,20.56669]
[1777648207506,23.68,78332.26,14.9,-0.39321,0.0003,20.56669]
[1777648207546,23.68,78332.26,14.9,-0.39321,0.0003,20.56669]
[1777648208039,23.68,78332.26,14.9,-0.39321,0.0003,20.56669]
[1777648208140,23.68,78336.0,14.9,-0.39208,0.0003,20.55111]
[1777648208599,23.68,78336.0,14.9,-0.39208,0.0003,20.55111]
[1777648208782,23.68,78343.38,14.9,-0.38984,0.0003,20.51992]
[1777648214300,23.68,78347.16,14.9,-0.38869,0.0003,20.50365]
[1777648214445,23.68,78347.16,14.9,-0.38869,0.0003,20.50365]
[1777648214546,23.68,78345.48,14.9,-0.3892,0.0003,20.51087]
[1777648215406,23.68,78345.48,14.9,-0.3892,0.0003,20.51087]
[1777648215420,23.68,78345.48,14.9,-0.3892,0.0003,20.51087]
[1777648215473,23.68,78345.48,14.9,-0.3892,0.0003,20.51087]
[1777648215492,23.68,78345.48,14.9,-0.3892,0.0003,20.51087]
[1777648215570,23.68,78345.48,14.9,-0.3892,0.0003,20.51087]
[1777648215680,23.68,78345.48,14.9,-0.3892,0.0003,20.51087]
[1777648215712,23.68,78345.48,14.9,-0.3892,0.0003,20.51087]
[1777648215777,23.68,78345.48,14.9,-0.3892,0.0003,20.51087]
[1777648215837,23.68,78345.48,14.9,-0.3892,0.0003,20.51087]
[1777648215918,23.68,78343.49,14.9,-0.3898,0.0003,20.51939]
[1777648216641,23.68,78343.49,14.9,-0.3898,0.0003,20.51939]
[1777648216650,23.68,78343.49,14.9,-0.3898,0.0003,20.51939]
[1777648217156,23.68,78323.26,14.9,-0.39594,0.0003,20.60329]
[1777648217522,23.68,78315.76,14.9,-0.39822,0.0003,20.63317]
[1777648220012,23.68,78317.5,14.9,-0.39769,0.0003,20.62625]
[1777648220198,23.68,78317.5,14.9,-0.39769,0.0003,20.62625]
[1777648220059,23.68,78319.51,14.9,-0.39707,0.0003,20.61819]
[1777648220322,23.68,78319.51,14.9,-0.39707,0.0003,20.61819]
[1777648220339,23.68,78315.79,14.9,-0.3982,0.0003,20.63293]
[1777648222158,23.68,78307.55,14.9,-0.40072,0.00031,20.66505]
[1777648222358,23.68,78307.55,14.9,-0.40072,0.00031,20.66505]
[1777648222973,23.68,78294.9,14.9,-0.40459,0.00031,20.71271]
[1777648226040,23.68,78301.35,14.9,-0.40263,0.00031,20.68882]
[1777648228990,23.69,78301.93,14.9,-0.40246,0.00031,20.68668]
[1777648229091,23.69,78299.68,14.9,-0.40315,0.00031,20.69522]
[1777648229782,23.69,78299.68,14.9,-0.40315,0.00031,20.69522]
[1777648229927,23.69,78297.02,14.9,-0.40396,0.00031,20.70513]
[1777648230967,23.69,78290.71,14.9,-0.4059,0.00031,20.72833]
[1777648233094,23.69,78287.95,14.9,-0.40673,0.00031,20.73388]
[1777648233176,23.69,78286.82,14.9,-0.40708,0.00031,20.73797]
[1777648234410,23.69,78288.55,14.9,-0.40655,0.00031,20.73175]
[1777648236036,23.69,78291.78,14.9,-0.40556,0.00031,20.72006]
[1777648236138,23.69,78298.53,14.9,-0.40349,0.00031,20.69517]
[1777648241490,23.69,78297.22,14.9,-0.40388,0.00031,20.69988]
[1777648242993,23.69,78297.22,14.9,-0.40388,0.00031,20.69988]
[1777648243063,23.69,78295.1,14.9,-0.40453,0.00031,20.70767]
[1777648244687,23.69,78285.88,14.9,-0.40735,0.00031,20.74119]
[1777648247957,23.69,78287.48,14.9,-0.40687,0.00031,20.73551]
[1777648253574,23.69,78282.62,14.9,-0.40837,0.00031,20.75301]
[1777648254650,23.69,78282.62,14.9,-0.40837,0.00031,20.75301]
[1777648259687,23.69,78280.83,14.9,-0.40893,0.00031,20.75939]
[1777648263269,23.69,78283.36,14.9,-0.40816,0.00031,20.75054]
[1777648264130,23.69,78283.36,14.9,-0.40816,0.00031,20.75054]
[1777648268183,23.7,78287.03,14.9,-0.40704,0.00031,20.73757]
[1777648268192,23.7,78286.07,14.9,-0.40734,0.00031,20.74105]
[1777648268564,23.7,78286.07,14.9,-0.40734,0.00031,20.74105]
[1777648268635,23.7,78286.07,14.9,-0.40734,0.00031,20.74105]
[1777648269231,23.7,78294.45,14.9,-0.40477,0.00031,20.71061]
[1777648269686,23.7,78301.64,14.9,-0.40257,0.00031,20.68386]
[1777648274865,23.7,78301.26,14.9,-0.4027,0.00031,20.68545]
[1777648275008,23.7,78301.26,14.9,-0.4027,0.00031,20.68545]
[1777648275105,23.7,78301.26,14.9,-0.4027,0.00031,20.68545]
[1777648275729,23.7,78312.14,14.9,-0.39938,0.0003,20.64392]
[1777648281184,23.7,78311.79,14.9,-0.39948,0.0003,20.6452]
[1777648281762,23.7,78312.32,14.9,-0.39932,0.0003,20.64308]
[1777648281995,23.7,78312.32,14.9,-0.39932,0.0003,20.64308]
[1777648282040,23.7,78311.2,14.9,-0.39966,0.0003,20.64743]
[1777648282536,23.7,78311.2,14.9,-0.39966,0.0003,20.64743]
[1777648283848,23.7,78311.45,14.9,-0.39958,0.0003,20.64642]
[1777648283925,23.7,78311.26,14.9,-0.39964,0.0003,20.64713]
[1777648288979,23.7,78313.82,14.9,-0.39885,0.0003,20.63707]
[1777648290200,23.7,78313.82,14.9,-0.39885,0.0003,20.63705]
[1777648290252,23.7,78313.82,14.9,-0.39885,0.0003,20.63705]
[1777648290292,23.7,78312.92,14.9,-0.39912,0.0003,20.64055]
[1777648290648,23.7,78312.92,14.9,-0.39912,0.0003,20.64055]
[1777648291180,23.69,78318.8,14.9,-0.39731,0.0003,20.61285]
[1777648291452,23.69,78318.8,14.9,-0.39731,0.0003,20.61285]
[1777648291840,23.69,78326.9,14.9,-0.39484,0.0003,20.58027]
[1777648296317,23.69,78328.03,14.9,-0.39449,0.0003,20.57557]
[1777648296320,23.69,78328.03,14.9,-0.39449,0.0003,20.57557]
[1777648297405,23.69,78326.94,14.9,-0.39482,0.0003,20.57999]
[1777648298856,23.69,78325.98,14.9,-0.39511,0.0003,20.58387]
[1777648300905,23.69,78318.97,14.9,-0.39724,0.0003,20.61201]
[1777648303958,23.69,78317.1,14.9,-0.39781,0.0003,20.61939]
[1777648304126,23.69,78317.1,14.9,-0.39781,0.0003,20.61939]
[1777648304228,23.69,78317.1,14.9,-0.39781,0.0003,20.61939]
[1777648304241,23.69,78316.64,14.9,-0.39795,0.0003,20.62116]
[1777648304527,23.69,78316.64,14.9,-0.39795,0.0003,20.62116]
[1777648304549,23.69,78316.64,14.9,-0.39795,0.0003,20.62116]
[1777648305194,23.69,78316.55,14.9,-0.39797,0.0003,20.62146]
[1777648307590,23.69,78315.75,14.9,-0.39821,0.0003,20.62456]
[1777648307593,23.69,78315.75,14.9,-0.39821,0.0003,20.62456]
[1777648307597,23.69,78315.75,14.9,-0.39821,0.0003,20.62456]
[1777648308035,23.69,78317.53,14.9,-0.39766,0.0003,20.61747]
[1777648309967,23.69,78323.58,14.9,-0.39582,0.0003,20.59323]
[1777648311982,23.69,78329.18,14.9,-0.39411,0.0003,20.57043]
[1777648314510,23.69,78328.27,14.9,-0.39439,0.0003,20.57416]
[1777648315029,23.69,78328.27,14.9,-0.39439,0.0003,20.57416]
[1777648315145,23.69,78328.18,14.9,-0.39442,0.0003,20.57452]
[1777648316111,23.69,78328.18,14.9,-0.39442,0.0003,20.57452]
[1777648316213,23.68,78329.37,14.9,-0.39405,0.0003,20.56962]
[1777648321087,23.68,78331.18,14.9,-0.3935,0.0003,20.56212]
[1777648321294,23.68,78331.44,14.9,-0.39342,0.0003,20.56102]
[1777648323242,23.68,78335.81,14.9,-0.39209,0.0003,20.54286]
[1777648324068,23.68,78334.47,14.9,-0.3925,0.0003,20.54843]
[1777648329103,23.68,78332.03,14.9,-0.39323,0.0003,20.55849]
[1777648332122,23.68,78332.29,14.9,-0.39315,0.0003,20.55738]
[1777648332175,23.68,78333.53,14.9,-0.39277,0.0003,20.55222]
[1777648333131,23.68,78340.85,14.9,-0.39055,0.0003,20.52148]
[1777648334374,23.68,78345.69,14.9,-0.38908,0.0003,20.5008]
[1777648334375,23.68,78345.69,14.9,-0.38908,0.0003,20.5008]
[1777648334454,23.68,78345.69,14.9,-0.38908,0.0003,20.5008]
[1777648334478,23.68,78345.69,14.9,-0.38908,0.0003,20.5008]
[1777648335183,23.68,78351.89,14.9,-0.38721,0.0003,20.47391]
[1777648337159,23.68,78358.95,14.9,-0.38507,0.0003,20.44268]
[1777648337863,23.68,78358.95,14.9,-0.38507,0.0003,20.44268]
[1777648338163,23.68,78358.95,14.9,-0.38507,0.0003,20.44268]
[1777648338311,23.68,78358.95,14.9,-0.38507,0.0003,20.44268]
[1777648338967,23.68,78362.73,14.9,-0.38393,0.0003,20.42573]
[1777648339173,23.68,78373.29,14.9,-0.38075,0.0003,20.37751]
[1777648340308,23.68,78373.29,14.9,-0.38075,0.0003,20.37751]
[1777648340314,23.68,78373.29,14.9,-0.38075,0.0003,20.37751]
[1777648340180,23.68,78378.58,14.9,-0.37915,0.0003,20.35288]
[1777648340721,23.68,78378.58,14.9,-0.37915,0.0003,20.35288]
[1777648341189,23.68,78375.29,14.9,-0.38015,0.0003,20.36827]
[1777648342658,23.68,78372.01,14.9,-0.38113,0.0003,20.38348]
[1777648344332,23.68,78371.94,14.9,-0.38116,0.0003,20.3838]
[1777648344441,23.68,78373.63,14.9,-0.38065,0.0003,20.376]
[1777648345215,23.68,78375.97,14.9,-0.37994,0.0003,20.36514]
[1777648348102,23.68,78377.73,14.9,-0.37942,0.0003,20.35695]
[1777648348235,23.68,78379.83,14.9,-0.37879,0.0003,20.34712]
[1777648353273,23.68,78378.85,14.9,-0.37906,0.0003,20.34728]
[1777648356410,23.68,78376.47,14.9,-0.37978,0.0003,20.35843]
[1777648356464,23.68,78376.47,14.9,-0.37978,0.0003,20.35843]
[1777648357301,23.68,78375.04,14.9,-0.38021,0.0003,20.36511]
[1777648357879,23.68,78375.04,14.9,-0.38021,0.0003,20.36511]
[1777648357906,23.68,78375.04,14.9,-0.38021,0.0003,20.36511]
[1777648358308,23.68,78376.53,14.9,-0.37976,0.0003,20.35817]
[1777648359070,23.68,78376.53,14.9,-0.37976,0.0003,20.35817]
[1777648359315,23.68,78382.66,14.9,-0.37792,0.0003,20.32939]
[1777648360335,23.68,78382.66,14.9,-0.37792,0.0003,20.32939]
[1777648360321,23.68,78388.49,14.9,-0.37617,0.0003,20.3016]
[1777648360694,23.68,78388.49,14.9,-0.37617,0.0003,20.3016]
[1777648361329,23.68,78390.4,14.9,-0.3756,0.0003,20.29242]
[1777648361753,23.68,78390.4,14.9,-0.3756,0.0003,20.29242]
[1777648362305,23.68,78390.4,14.9,-0.3756,0.0003,20.29242]
[1777648362336,23.68,78390.25,14.9,-0.37565,0.0003,20.29315]
[1777648367798,23.69,78388.85,14.9,-0.37608,0.0003,20.3002]
[1777648367899,23.69,78390.41,14.9,-0.37562,0.0003,20.29271]
[1777648369024,23.69,78390.41,14.9,-0.37562,0.0003,20.29271]
[1777648369040,23.69,78390.41,14.9,-0.37562,0.0003,20.29271]
[1777648369312,23.69,78391.61,14.9,-0.37527,0.0003,20.28714]
[1777648369677,23.69,78397.26,14.9,-0.37358,0.0003,20.25966]
[1777648371506,23.69,78401.28,14.9,-0.37238,0.0003,20.23989]
[1777648371886,23.69,78399.02,14.9,-0.37306,0.0003,20.25105]
[1777648372970,23.69,78399.02,14.9,-0.37306,0.0003,20.25105]
[1777648373027,23.69,78397.83,14.9,-0.37341,0.0003,20.25692]
[1777648375857,23.69,78401.4,14.9,-0.37235,0.0003,20.23936]
[1777648375987,23.69,78401.4,14.9,-0.37235,0.0003,20.23936]
[1777648376367,23.69,78401.23,14.9,-0.3724,0.0003,20.24021]
[1777648377192,23.69,78407.04,14.9,-0.37067,0.0003,20.21135]
[1777648377732,23.69,78407.04,14.9,-0.37067,0.0003,20.21135]
[1777648378289,23.69,78407.04,14.9,-0.37067,0.0003,20.21135]
[1777648378894,23.69,78410.19,14.9,-0.36973,0.0003,20.19553]
[1777648379321,23.69,78415.57,14.9,-0.36814,0.0003,20.16834]
[1777648380336,23.69,78415.57,14.9,-0.36814,0.0003,20.16834]
[1777648380663,23.69,78419.94,14.9,-0.36685,0.0003,20.14625]
[1777648381129,23.69,78419.94,14.9,-0.36685,0.0003,20.14625]
[1777648381256,23.7,78422.21,14.9,-0.3662,0.0003,20.13499]
[1777648383202,23.7,78426.08,14.9,-0.36505,0.0003,20.1148]
[1777648383763,23.7,78427.63,14.9,-0.36459,0.0003,20.10662]
[1777648388133,23.7,78429.93,14.9,-0.36392,0.0003,20.09481]
[1777648388167,23.7,78429.9,14.9,-0.36393,0.0003,20.09504]
[1777648391288,23.7,78429.92,14.9,-0.36394,0.0003,20.09514]
[1777648391358,23.7,78429.92,14.9,-0.36394,0.0003,20.09514]
[1777648391828,23.7,78429.89,14.9,-0.36395,0.0003,20.0953]
[1777648392189,23.7,78427.49,14.9,-0.36466,0.0003,20.108]
[1777648394313,23.7,78420.83,14.9,-0.36664,0.0003,20.14263]
[1777648399465,23.71,78423.76,14.9,-0.36578,0.0003,20.1276]
[1777648400591,23.71,78422.05,14.9,-0.36629,0.0003,20.13652]
[1777648400618,23.71,78422.05,14.9,-0.36629,0.0003,20.13652]
[1777648401113,23.71,78421.27,14.9,-0.36652,0.0003,20.14055]
[1777648403209,23.71,78418.17,14.9,-0.36744,0.0003,20.15654]
[1777648403309,23.71,78416.35,14.9,-0.36799,0.0003,20.16592]
[1777648409380,23.71,78416.76,14.9,-0.36788,0.0003,20.16398]
[1777648409511,23.71,78414.45,14.9,-0.36857,0.0003,20.17579]
[1777648409724,23.71,78414.45,14.9,-0.36857,0.0003,20.17579]
[1777648410850,23.71,78405.06,14.9,-0.37137,0.0003,20.22311]
[1777648413555,23.71,78407.4,14.9,-0.37065,0.0003,20.20698]
[1777648415517,23.71,78406.22,14.9,-0.37101,0.0003,20.21296]
[1777648416095,23.71,78406.22,14.9,-0.37101,0.0003,20.21296]
[1777648417502,23.71,78404.87,14.9,-0.37141,0.0003,20.21977]
[1777648418418,23.71,78406.4,14.9,-0.37096,0.0003,20.21218]
[1777648419534,23.72,78409.47,14.9,-0.37005,0.0003,20.1969]
[1777648419563,23.72,78409.47,14.9,-0.37005,0.0003,20.1969]
[1777648419834,23.72,78409.47,14.9,-0.37005,0.0003,20.1969]
[1777648419910,23.72,78409.47,14.9,-0.37005,0.0003,20.1969]
[1777648419932,23.72,78409.47,14.9,-0.37005,0.0003,20.1969]
[1777648420099,23.72,78409.47,14.9,-0.37005,0.0003,20.1969]
[1777648420116,23.72,78409.47,14.9,-0.37005,0.0003,20.1969]
[1777648420211,23.72,78409.47,14.9,-0.37005,0.0003,20.1969]
[1777648420355,23.72,78409.47,14.9,-0.37005,0.0003,20.1969]
[1777648420391,23.72,78409.47,14.9,-0.37005,0.0003,20.1969]
[1777648420381,23.72,78418.07,14.9,-0.36749,0.0003,20.15328]
[1777648420564,23.72,78418.07,14.9,-0.36749,0.0003,20.15328]
[1777648420632,23.72,78418.07,14.9,-0.36749,0.0003,20.15328]
[1777648420812,23.72,78418.07,14.9,-0.36749,0.0003,20.15328]
[1777648421319,23.72,78434.86,14.9,-0.36255,0.0003,20.0663]
[1777648421537,23.72,78434.86,14.9,-0.36255,0.0003,20.0663]
[1777648421542,23.72,78434.86,14.9,-0.36255,0.0003,20.0663]
[1777648422230,23.72,78435.21,14.9,-0.36245,0.0003,20.06462]
[1777648423264,23.72,78435.21,14.9,-0.36245,0.0003,20.06462]
[1777648423366,23.73,78438.58,14.9,-0.36148,0.0003,20.04696]
[1777648424593,23.73,78441.57,14.9,-0.36059,0.00029,20.03094]
[1777648424997,23.73,78441.57,14.9,-0.36059,0.00029,20.03094]
[1777648425351,23.73,78447.72,14.9,-0.35882,0.00029,19.99845]
[1777648425446,23.73,78447.72,14.9,-0.35882,0.00029,19.99845]
[1777648426212,23.73,78460.96,14.9,-0.35493,0.00029,19.9255]
[1777648427172,23.73,78460.96,14.9,-0.35493,0.00029,19.9255]
[1777648427218,23.75,78464.22,14.9,-0.35406,0.00029,19.90884]
[1777648427944,23.75,78464.22,14.9,-0.35406,0.00029,19.90884]
[1777648428411,23.75,78463.41,14.9,-0.35434,0.00029,19.91418]
[1777648428549,23.75,78463.41,14.9,-0.35434,0.00029,19.91418]
[1777648429341,23.76,78465.21,14.9,-0.35383,0.00029,19.9045]
[1777648434869,23.78,78467.71,14.9,-0.3532,0.00029,19.89244]
[1777648435108,23.78,78467.71,14.9,-0.3532,0.00029,19.89244]
[1777648436663,23.78,78470.02,14.9,-0.35257,0.00029,19.88037]
[1777648437313,23.78,78470.02,14.9,-0.35257,0.00029,19.88037]
[1777648437369,23.78,78470.02,14.9,-0.35257,0.00029,19.88037]
[1777648437389,23.78,78470.02,14.9,-0.35257,0.00029,19.88037]
[1777648437347,23.79,78467.27,14.9,-0.35342,0.00029,19.89684]
[1777648437990,23.79,78467.27,14.9,-0.35342,0.00029,19.89684]
[1777648438742,23.79,78465.29,14.9,-0.354,0.00029,19.90795]
[1777648439037,23.79,78465.29,14.9,-0.354,0.00029,19.90795]
[1777648439378,23.79,78464.83,14.9,-0.35414,0.00029,19.9106]
[1777648443800,23.79,78465.87,14.9,-0.35384,0.00029,19.90488]
[1777648443819,23.79,78465.87,14.9,-0.35384,0.00029,19.90488]
[1777648443915,23.79,78464.49,14.9,-0.35425,0.00029,19.91264]
[1777648444441,23.79,78464.49,14.9,-0.35425,0.00029,19.91264]
[1777648445240,23.79,78464.49,14.9,-0.35425,0.00029,19.91264]
[1777648445336,23.8,78457.5,14.9,-0.35629,0.00029,19.95151]
[1777648445515,23.8,78457.5,14.9,-0.35629,0.00029,19.95151]
[1777648445739,23.8,78457.5,14.9,-0.35629,0.00029,19.95151]
[1777648445756,23.8,78457.5,14.9,-0.35629,0.00029,19.95151]
[1777648445929,23.8,78454.1,14.9,-0.35729,0.00029,19.9702]
[1777648449081,23.8,78448.06,14.9,-0.35907,0.00029,20.00328]
[1777648454677,23.8,78449.77,14.9,-0.35858,0.00029,19.9942]
[1777648454689,23.8,78449.77,14.9,-0.35858,0.00029,19.9942]
[1777648454706,23.8,78449.77,14.9,-0.35858,0.00029,19.9942]
[1777648455443,23.8,78449.77,14.9,-0.35858,0.00029,19.9942]
[1777648455175,23.8,78446.71,14.9,-0.35948,0.00029,20.01081]
[1777648456297,23.8,78446.71,14.9,-0.35948,0.00029,20.01081]
[1777648460723,23.8,78441.3,14.9,-0.36107,0.00029,20.03994]
[1777648463078,23.8,78443.97,14.9,-0.36029,0.00029,20.02567]
[1777648463080,23.8,78443.97,14.9,-0.36029,0.00029,20.02567]
[1777648463170,23.8,78443.97,14.9,-0.36029,0.00029,20.02567]
[1777648463292,23.8,78444.12,14.9,-0.36024,0.00029,20.0249]
[1777648464378,23.8,78444.12,14.9,-0.36024,0.00029,20.0249]
[1777648464055,23.8,78450.96,14.9,-0.35824,0.00029,19.98791]
[1777648464874,23.8,78450.96,14.9,-0.35824,0.00029,19.98791]
[1777648466033,23.8,78453.68,14.9,-0.35744,0.00029,19.97309]
[1777648468506,23.8,78452.69,14.9,-0.35773,0.00029,19.97856]
[1777648468612,23.8,78452.69,14.9,-0.35773,0.00029,19.97856]
[1777648469019,23.8,78452.69,14.9,-0.35773,0.00029,19.97856]
[1777648469066,23.8,78452.69,14.9,-0.35773,0.00029,19.97856]
[1777648469743,23.8,78453.99,14.9,-0.35735,0.00029,19.97147]
[1777648470097,23.8,78457.51,14.9,-0.35632,0.00029,19.95215]
[1777648475198,23.8,78451.98,14.9,-0.35792,0.00029,19.9779]
[1777648477982,23.8,78453.72,14.9,-0.35741,0.00029,19.96838]
[1777648478154,23.8,78454.01,14.9,-0.35732,0.00029,19.9668]
[1777648483460,23.8,78455.96,14.9,-0.35675,0.00029,19.95616]
[1777648484178,23.8,78454.76,14.9,-0.35711,0.00029,19.96278]
[1777648484280,23.8,78454.87,14.9,-0.35708,0.00029,19.96222]
[1777648489518,23.8,78454.87,14.9,-0.35708,0.00029,19.96225]
[1777648489548,23.8,78454.87,14.9,-0.35708,0.00029,19.96225]
[1777648495273,23.8,78453.99,14.9,-0.35733,0.00029,19.967]
[1777648498904,23.8,78454.0,14.9,-0.35733,0.00029,19.96691]
[1777648501404,23.8,78454.07,14.9,-0.35731,0.00029,19.96653]
[1777648501840,23.8,78454.32,14.9,-0.35724,0.00029,19.96516]
[1777648502350,23.8,78454.32,14.9,-0.35724,0.00029,19.96516]
[1777648502450,23.8,78460.2,14.9,-0.35551,0.00029,19.93272]
[1777648503328,23.8,78460.2,14.9,-0.35551,0.00029,19.93272]
[1777648503329,23.8,78466.12,14.9,-0.35378,0.00029,19.8997]
[1777648506350,23.8,78473.54,14.9,-0.35162,0.00029,19.85789]
[1777648506554,23.8,78473.54,14.9,-0.35162,0.00029,19.85789]
[1777648507355,23.8,78473.54,14.9,-0.35162,0.00029,19.85789]
[1777648507425,23.8,78477.36,14.9,-0.35051,0.00029,19.8361]
[1777648508962,23.8,78480.22,14.9,-0.34968,0.00029,19.81966]
[1777648509371,23.8,78480.64,14.9,-0.34956,0.00029,19.81725]
[1777648509889,23.8,78480.64,14.9,-0.34956,0.00029,19.81725]
[1777648509907,23.8,78480.64,14.9,-0.34956,0.00029,19.81725]
[1777648510378,23.8,78481.19,14.9,-0.3494,0.00029,19.81407]
[1777648515413,23.8,78477.74,14.9,-0.3504,0.00029,19.83385]
[1777648515837,23.8,78477.74,14.9,-0.3504,0.00029,19.83385]
[1777648521332,23.8,78479.51,14.9,-0.34988,0.00029,19.8236]
[1777648521394,23.8,78479.51,14.9,-0.34988,0.00029,19.8236]
[1777648521399,23.8,78479.51,14.9,-0.34988,0.00029,19.8236]
[1777648521463,23.8,78483.04,14.9,-0.34885,0.00029,19.80323]
[1777648523478,23.8,78489.84,14.9,-0.34688,0.00029,19.76365]
[1777648524231,23.8,78489.84,14.9,-0.34688,0.00029,19.76365]
[1777648524319,23.8,78489.84,14.9,-0.34688,0.00029,19.76365]
[1777648524451,23.8,78489.84,14.9,-0.34688,0.00029,19.76365]
[1777648524521,23.8,78489.84,14.9,-0.34688,0.00029,19.76365]
[1777648524493,23.8,78492.4,14.9,-0.34615,0.00029,19.7489]
[1777648524994,23.8,78492.4,14.9,-0.34615,0.00029,19.7489]
[1777648526171,23.8,78494.23,14.9,-0.34562,0.00029,19.73807]
[1777648526499,23.8,78506.31,14.9,-0.34213,0.00029,19.66599]
[1777648527699,23.8,78508.94,14.9,-0.34137,0.00029,19.65012]
[1777648528513,23.8,78510.48,14.9,-0.34093,0.00029,19.64081]
[1777648530996,23.8,78510.24,14.9,-0.341,0.00029,19.6423]
[1777648531024,23.8,78510.24,14.9,-0.341,0.00029,19.6423]
[1777648531101,23.8,78510.24,14.9,-0.341,0.00029,19.6423]
[1777648531204,23.8,78510.24,14.9,-0.341,0.00029,19.6423]
[1777648531401,23.8,78510.32,14.9,-0.34095,0.00029,19.63721]
[1777648531589,23.8,78510.32,14.9,-0.34095,0.00029,19.63721]
[1777648536641,23.8,78508.75,14.9,-0.34141,0.00029,19.64684]
[1777648539381,23.8,78507.13,14.9,-0.34188,0.00029,19.65667]
[1777648540246,23.81,78506.33,14.9,-0.34211,0.00029,19.66152]
[1777648541476,23.81,78505.49,14.9,-0.34235,0.00029,19.66662]
[1777648542622,23.81,78504.92,14.9,-0.34252,0.00029,19.67007]
[1777648542828,23.81,78504.92,14.9,-0.34252,0.00029,19.67007]
[1777648542930,23.81,78505.65,14.9,-0.34231,0.00029,19.6657]
[1777648545552,23.81,78508.12,14.9,-0.3416,0.00029,19.65085]
[1777648545793,23.81,78506.97,14.9,-0.34193,0.00029,19.65782]
[1777648551444,23.81,78504.99,14.9,-0.3425,0.00029,19.66983]
[1777648552405,23.81,78504.58,14.9,-0.34262,0.00029,19.67232]
[1777648552506,23.81,78506.22,14.9,-0.34215,0.00029,19.6625]
[1777648554033,23.81,78515.51,14.9,-0.33948,0.00029,19.60616]
[1777648555418,23.81,78515.51,14.9,-0.33948,0.00029,19.60616]
[1777648558894,23.81,78516.97,14.9,-0.33907,0.00029,19.59747]
[1777648559164,23.81,78516.97,14.9,-0.33907,0.00029,19.59747]
[1777648559171,23.81,78516.97,14.9,-0.33907,0.00029,19.59747]
[1777648559231,23.81,78516.75,14.9,-0.33914,0.00029,19.59887]
[1777648559926,23.81,78516.75,14.9,-0.33914,0.00029,19.59887]
[1777648559989,23.81,78508.58,14.9,-0.34149,0.00029,19.64867]
[1777648560572,23.81,78508.58,14.9,-0.34149,0.00029,19.64867]
[1777648562106,23.81,78507.27,14.9,-0.34188,0.00029,19.65677]
[1777648562618,23.81,78506.46,14.9,-0.34211,0.00029,19.66165]
[1777648562751,23.81,78507.05,14.9,-0.34194,0.00029,19.65812]
[1777648563665,23.81,78507.05,14.9,-0.34194,0.00029,19.65812]
[1777648563758,23.81,78509.99,14.9,-0.3411,0.00029,19.64039]
[1777648565848,23.82,78512.06,14.9,-0.34052,0.00029,19.62832]
[1777648565885,23.82,78512.06,14.9,-0.34052,0.00029,19.62832]
[1777648566106,23.82,78512.06,14.9,-0.34052,0.00029,19.62832]
[1777648566243,23.82,78512.06,14.9,-0.34052,0.00029,19.62832]
[1777648566345,23.82,78514.1,14.9,-0.33996,0.00029,19.61648]
[1777648567532,23.82,78520.46,14.9,-0.33814,0.00029,19.5776]
[1777648567675,23.82,78520.46,14.9,-0.33814,0.00029,19.5776]
[1777648572935,23.82,78518.84,14.9,-0.33862,0.00029,19.58772]
[1777648576168,23.82,78522.13,14.9,-0.33768,0.00029,19.56759]
[1777648576177,23.82,78522.13,14.9,-0.33768,0.00029,19.56759]
[1777648577252,23.82,78521.99,14.9,-0.33772,0.00029,19.56851]
[1777648577353,23.82,78525.2,14.9,-0.3368,0.00029,19.54864]
[1777648578073,23.82,78525.2,14.9,-0.3368,0.00029,19.54864]
[1777648578175,23.82,78530.32,14.9,-0.33534,0.00029,19.51675]
[1777648579754,23.82,78528.64,14.9,-0.33582,0.00029,19.52729]
[1777648579757,23.82,78528.64,14.9,-0.33582,0.00029,19.52729]
[1777648582893,23.83,78524.85,14.9,-0.33691,0.00029,19.55101]
[1777648583766,23.83,78523.84,14.9,-0.33721,0.00029,19.55741]
[1777648583830,23.83,78523.84,14.9,-0.33721,0.00029,19.55741]
[1777648583893,23.83,78523.84,14.9,-0.33721,0.00029,19.55741]
[1777648584014,23.83,78523.84,14.9,-0.33721,0.00029,19.55741]
[1777648584070,23.83,78523.84,14.9,-0.33721,0.00029,19.55741]
[1777648584462,23.83,78523.84,14.9,-0.33721,0.00029,19.55741]
[1777648584547,23.83,78514.04,14.9,-0.34002,0.00029,19.61769]
[1777648585122,23.83,78514.04,14.9,-0.34002,0.00029,19.61769]
[1777648585223,23.83,78501.52,14.9,-0.34362,0.00029,19.69317]
[1777648586833,23.83,78501.61,14.9,-0.3436,0.00029,19.69264]
[1777648586879,23.83,78501.61,14.9,-0.3436,0.00029,19.69264]
[1777648586934,23.83,78501.61,14.9,-0.3436,0.00029,19.69264]
[1777648587286,23.83,78501.5,14.9,-0.34363,0.00029,19.6933]
[1777648588919,23.83,78497.42,14.9,-0.34481,0.00029,19.71761]
[1777648589001,23.83,78497.42,14.9,-0.34481,0.00029,19.71761]
[1777648589056,23.83,78497.42,14.9,-0.34481,0.00029,19.71761]
[1777648589253,23.83,78497.42,14.9,-0.34481,0.00029,19.71761]
[1777648589456,23.83,78495.32,14.9,-0.34542,0.00029,19.73012]
[1777648589956,23.83,78495.32,14.9,-0.34542,0.00029,19.73012]
[1777648590469,23.83,78487.59,14.9,-0.34766,0.00029,19.77549]
[1777648590944,23.83,78487.59,14.9,-0.34766,0.00029,19.77549]
[1777648591522,23.83,78482.76,14.9,-0.34904,0.00029,19.79892]
[1777648592353,23.83,78475.94,14.9,-0.35102,0.00029,19.83803]
[1777648592614,23.83,78475.94,14.9,-0.35102,0.00029,19.83803]
[1777648594231,23.83,78475.27,14.9,-0.35122,0.00029,19.84189]
[1777648598083,23.83,78473.64,14.9,-0.3517,0.00029,19.85131]
[1777648598133,23.83,78473.64,14.9,-0.3517,0.00029,19.85131]
[1777648598526,23.83,78473.64,14.9,-0.3517,0.00029,19.85131]
[1777648598410,23.83,78473.89,14.9,-0.35163,0.00029,19.84997]
[1777648599577,23.83,78473.89,14.9,-0.35163,0.00029,19.84997]
[1777648599004,23.83,78465.9,14.9,-0.35396,0.00029,19.89499]
[1777648600902,23.83,78462.24,14.9,-0.35502,0.00029,19.91541]
[1777648601429,23.83,78461.02,14.9,-0.35538,0.00029,19.92216]
[1777648602027,23.83,78470.72,14.9,-0.35255,0.00029,19.86791]
[1777648602611,23.83,78470.72,14.9,-0.35255,0.00029,19.86791]
[1777648602660,23.83,78470.72,14.9,-0.35255,0.00029,19.86791]
[1777648602673,23.83,78470.72,14.9,-0.35255,0.00029,19.86791]
[1777648602677,23.83,78470.72,14.9,-0.35255,0.00029,19.86791]
[1777648602688,23.83,78470.72,14.9,-0.35255,0.00029,19.86791]
[1777648603354,23.83,78470.72,14.9,-0.35255,0.00029,19.86791]
[1777648603410,23.83,78476.98,14.9,-0.35073,0.00029,19.8324]
[1777648604443,23.83,78483.59,14.9,-0.34881,0.00029,19.79446]
[1777648606468,23.83,78485.21,14.9,-0.34834,0.00029,19.78508]
[1777648611263,23.83,78484.58,14.9,-0.34853,0.00029,19.78879]
[1777648611512,23.83,78485.09,14.9,-0.34838,0.00029,19.78581]
[1777648616032,23.83,78479.89,14.9,-0.34988,0.00029,19.81572]
[1777648616076,23.83,78479.89,14.9,-0.34988,0.00029,19.81572]
[1777648616278,23.83,78479.89,14.9,-0.34988,0.00029,19.81572]
[1777648616380,23.83,78475.17,14.9,-0.35125,0.00029,19.84267]
[1777648617132,23.83,78467.34,14.9,-0.35353,0.00029,19.88686]
[1777648619278,23.83,78467.91,14.9,-0.35336,0.00029,19.88361]
[1777648620803,23.83,78469.75,14.9,-0.35282,0.00029,19.87316]
[1777648623834,23.83,78468.87,14.9,-0.35307,0.00029,19.87798]
[1777648623858,23.83,78468.87,14.9,-0.35307,0.00029,19.87798]
[1777648624048,23.83,78468.87,14.9,-0.35307,0.00029,19.87798]
[1777648626289,23.83,78478.48,14.9,-0.35027,0.00029,19.82336]
[1777648631354,23.83,78477.75,14.9,-0.35048,0.00029,19.8275]
[1777648631443,23.83,78479.36,14.9,-0.35001,0.00029,19.81827]
[1777648634851,23.83,78483.31,14.9,-0.34887,0.00029,19.79555]
[1777648635459,23.83,78484.35,14.9,-0.34857,0.00029,19.78952]
[1777648637340,23.83,78484.47,14.9,-0.34853,0.00029,19.78883]
[1777648638176,23.83,78484.03,14.9,-0.34866,0.00029,19.79135]
[1777648638303,23.83,78484.03,14.9,-0.34866,0.00029,19.79135]
[1777648638496,23.83,78484.03,14.9,-0.34866,0.00029,19.79135]
[1777648638555,23.83,78482.55,14.9,-0.34909,0.00029,19.7999]
[1777648638978,23.83,78482.55,14.9,-0.34909,0.00029,19.7999]
[1777648639287,23.83,78481.95,14.9,-0.34926,0.00029,19.80336]
[1777648644322,23.83,78476.82,14.9,-0.35076,0.00029,19.83297]
[1777648649357,23.83,78476.72,14.9,-0.3508,0.00029,19.83366]
[1777648650892,23.83,78475.02,14.9,-0.35129,0.00029,19.84337]
[1777648650894,23.83,78475.02,14.9,-0.35129,0.00029,19.84337]
[1777648650916,23.83,78475.02,14.9,-0.35129,0.00029,19.84337]
[1777648651001,23.83,78475.02,14.9,-0.35129,0.00029,19.84337]
[1777648651098,23.83,78475.02,14.9,-0.35129,0.00029,19.84337]
[1777648651163,23.83,78475.02,14.9,-0.35129,0.00029,19.84337]
[1777648651371,23.83,78470.04,14.9,-0.35271,0.00029,19.86698]
[1777648656406,23.83,78467.51,14.9,-0.35346,0.00029,19.88129]
[1777648658485,23.83,78467.28,14.9,-0.35352,0.00029,19.88258]
[1777648658776,23.83,78465.66,14.9,-0.354,0.00029,19.89166]
[1777648658799,23.83,78465.66,14.9,-0.354,0.00029,19.89166]
[1777648659427,23.83,78454.15,14.9,-0.35736,0.00029,19.95536]
[1777648660364,23.83,78454.15,14.9,-0.35736,0.00029,19.95536]
[1777648660383,23.83,78454.15,14.9,-0.35736,0.00029,19.95536]
[1777648660434,23.83,78451.77,14.9,-0.35806,0.00029,19.96833]
[1777648660692,23.83,78451.77,14.9,-0.35806,0.00029,19.96833]
[1777648660699,23.83,78451.77,14.9,-0.35806,0.00029,19.96833]
[1777648660857,23.83,78451.77,14.9,-0.35806,0.00029,19.96833]
[1777648660923,23.83,78451.77,14.9,-0.35806,0.00029,19.96833]
[1777648661193,23.83,78451.77,14.9,-0.35806,0.00029,19.96833]
[1777648661451,23.83,78451.77,14.9,-0.35806,0.00029,19.96833]
[1777648661462,23.83,78444.97,14.9,-0.36005,0.00029,20.0051]
[1777648662611,23.83,78444.97,14.9,-0.36005,0.00029,20.0051]
[1777648662448,23.83,78439.35,14.9,-0.3617,0.00029,20.0351]
[1777648662803,23.83,78439.35,14.9,-0.3617,0.00029,20.0351]
[1777648662828,23.83,78439.35,14.9,-0.3617,0.00029,20.0351]
[1777648663455,23.83,78431.59,14.9,-0.36399,0.00029,20.076]
[1777648665796,23.83,78427.6,14.9,-0.36517,0.0003,20.09673]
[1777648665812,23.83,78427.6,14.9,-0.36517,0.0003,20.09673]
[1777648666074,23.83,78427.6,14.9,-0.36517,0.0003,20.09673]
[1777648666477,23.83,78425.88,14.9,-0.36567,0.0003,20.1056]
[1777648668177,23.83,78424.98,14.9,-0.36594,0.0003,20.1102]
[1777648668227,23.83,78424.98,14.9,-0.36594,0.0003,20.1102]
[1777648668491,23.83,78422.65,14.9,-0.36662,0.0003,20.12218]
[1777648673525,23.83,78420.38,14.9,-0.36729,0.0003,20.13369]
[1777648674425,23.83,78420.38,14.9,-0.36729,0.0003,20.13369]
[1777648674473,23.83,78420.38,14.9,-0.36729,0.0003,20.13369]
[1777648674513,23.83,78420.38,14.9,-0.36729,0.0003,20.13369]
[1777648674533,23.83,78420.38,14.9,-0.36729,0.0003,20.13369]
[1777648674599,23.83,78420.38,14.9,-0.36729,0.0003,20.13369]
[1777648674625,23.83,78426.11,14.9,-0.3656,0.0003,20.10425]
[1777648674692,23.83,78426.11,14.9,-0.3656,0.0003,20.10425]
[1777648675024,23.83,78426.11,14.9,-0.3656,0.0003,20.10425]
[1777648675355,23.83,78426.11,14.9,-0.3656,0.0003,20.10425]
[1777648675543,23.83,78432.21,14.9,-0.36379,0.00029,20.07247]
[1777648676132,23.83,78432.21,14.9,-0.36379,0.00029,20.07247]
[1777648677987,23.83,78438.55,14.9,-0.36192,0.00029,20.03899]
[1777648678317,23.83,78438.55,14.9,-0.36192,0.00029,20.03899]
[1777648678508,23.83,78438.55,14.9,-0.36192,0.00029,20.03899]
[1777648678565,23.83,78439.9,14.9,-0.36152,0.00029,20.03179]
[1777648683600,23.83,78439.75,14.9,-0.36156,0.00029,20.03241]
[1777648684498,23.83,78439.75,14.9,-0.36156,0.00029,20.03241]
[1777648684673,23.83,78439.75,14.9,-0.36156,0.00029,20.03241]
[1777648684607,23.83,78438.24,14.9,-0.362,0.00029,20.04039]
[1777648685560,23.83,78438.24,14.9,-0.362,0.00029,20.04039]
[1777648687244,23.82,78436.54,14.9,-0.3625,0.00029,20.04932]
[1777648687263,23.82,78436.54,14.9,-0.3625,0.00029,20.04932]
[1777648687338,23.82,78436.54,14.9,-0.3625,0.00029,20.04932]
[1777648687354,23.82,78436.54,14.9,-0.3625,0.00029,20.04932]
[1777648687462,23.82,78436.54,14.9,-0.3625,0.00029,20.04932]
[1777648687628,23.82,78433.05,14.9,-0.36352,0.00029,20.06765]
[1777648689641,23.82,78426.93,14.9,-0.36532,0.0003,20.09948]
[1777648692596,23.82,78429.39,14.9,-0.36459,0.0003,20.08661]
[1777648692663,23.82,78427.3,14.9,-0.36521,0.0003,20.09743]
[1777648692802,23.82,78427.3,14.9,-0.36521,0.0003,20.09743]
[1777648695171,23.82,78425.72,14.9,-0.36567,0.0003,20.10548]
[1777648697059,23.82,78429.93,14.9,-0.36442,0.0003,20.08357]
[1777648698324,23.82,78433.29,14.9,-0.36343,0.00029,20.06595]
[1777648705754,23.82,78430.76,14.9,-0.36415,0.00029,20.07882]
[1777648707479,23.82,78430.76,14.9,-0.36415,0.00029,20.07882]
[1777648707534,23.82,78430.76,14.9,-0.36415,0.00029,20.07882]
[1777648707679,23.81,78427.8,14.9,-0.36502,0.0003,20.09413]
[1777648707764,23.81,78427.8,14.9,-0.36502,0.0003,20.09413]
[1777648707866,23.81,78427.8,14.9,-0.36502,0.0003,20.09413]
[1777648707870,23.81,78427.8,14.9,-0.36502,0.0003,20.09413]
[1777648708166,23.81,78422.71,14.9,-0.36653,0.0003,20.1204]
[1777648712819,23.81,78422.51,14.9,-0.36656,0.0003,20.11681]
[1777648712921,23.81,78422.12,14.9,-0.36667,0.0003,20.1188]
[1777648714570,23.81,78422.12,14.9,-0.36667,0.0003,20.1188]
[1777648714828,23.81,78422.07,14.9,-0.36668,0.0003,20.11896]
[1777648715418,23.81,78422.07,14.9,-0.36668,0.0003,20.11896]
[1777648715830,23.81,78422.78,14.9,-0.36647,0.0003,20.11526]
[1777648716670,23.81,78422.78,14.9,-0.36647,0.0003,20.11526]
[1777648715836,23.81,78420.94,14.9,-0.36701,0.0003,20.1247]
[1777648716726,23.81,78420.94,14.9,-0.36701,0.0003,20.1247]
[1777648716830,23.81,78423.12,14.9,-0.36637,0.0003,20.1135]
[1777648718240,23.81,78423.12,14.9,-0.36637,0.0003,20.1135]
[1777648718847,23.81,78425.75,14.9,-0.36559,0.0003,20.09989]
[1777648724412,23.81,78427.52,14.9,-0.36505,0.0003,20.09042]
[1777648727051,23.81,78430.05,14.9,-0.36429,0.0003,20.07711]
[1777648730338,23.81,78429.42,14.9,-0.36447,0.0003,20.08028]
[1777648730343,23.81,78429.42,14.9,-0.36447,0.0003,20.08028]
[1777648730462,23.81,78429.42,14.9,-0.36447,0.0003,20.08028]
[1777648730625,23.8,78429.77,14.9,-0.36436,0.0003,20.07834]
[1777648730767,23.8,78429.77,14.9,-0.36436,0.0003,20.07834]
[1777648730773,23.8,78429.77,14.9,-0.36436,0.0003,20.07834]
[1777648730831,23.8,78429.77,14.9,-0.36436,0.0003,20.07834]
[1777648731374,23.8,78433.06,14.9,-0.36339,0.00029,20.06111]
[1777648732078,23.8,78433.06,14.9,-0.36339,0.00029,20.06111]
[1777648732159,23.8,78438.39,14.9,-0.36182,0.00029,20.03287]
[1777648734223,23.8,78439.07,14.9,-0.36162,0.00029,20.02923]
[1777648734325,23.8,78438.78,14.9,-0.3617,0.00029,20.03075]
[1777648736920,23.8,78438.43,14.9,-0.3618,0.00029,20.03248]
[1777648737084,23.8,78438.43,14.9,-0.3618,0.00029,20.03248]
[1777648737133,23.8,78438.43,14.9,-0.3618,0.00029,20.03248]
[1777648737597,23.8,78438.43,14.9,-0.3618,0.00029,20.03248]
[1777648737632,23.8,78438.29,14.9,-0.36183,0.00029,20.03311]
[1777648741601,23.8,78433.86,14.9,-0.36313,0.00029,20.0564]
[1777648741702,23.8,78434.4,14.9,-0.36296,0.00029,20.05343]
[1777648743845,23.8,78435.93,14.9,-0.36251,0.00029,20.04523]
[1777648745628,23.8,78445.79,14.9,-0.3596,0.00029,19.99248]
[1777648746970,23.8,78446.03,14.9,-0.35953,0.00029,19.99116]
[1777648750669,23.8,78447.53,14.9,-0.35908,0.00029,19.983]
[1777648750856,23.8,78446.83,14.9,-0.35929,0.00029,19.98673]
[1777648751226,23.8,78449.02,14.9,-0.35864,0.00029,19.97486]
[1777648751927,23.8,78449.02,14.9,-0.35864,0.00029,19.97486]
[1777648752485,23.8,78449.02,14.9,-0.35864,0.00029,19.97486]
[1777648752550,23.8,78449.02,14.9,-0.35864,0.00029,19.97486]
[1777648752730,23.79,78451.88,14.9,-0.35779,0.00029,19.95912]
[1777648752778,23.79,78451.88,14.9,-0.35779,0.00029,19.95912]
[1777648753404,23.79,78458.16,14.9,-0.35595,0.00029,19.9246]
[1777648754102,23.79,78458.16,14.9,-0.35595,0.00029,19.9246]
[1777648754189,23.79,78461.74,14.9,-0.3549,0.00029,19.90471]
[1777648756384,23.79,78463.15,14.9,-0.35449,0.00029,19.89679]
[1777648758237,23.79,78460.8,14.9,-0.35517,0.00029,19.9097]
[1777648759660,23.79,78460.93,14.9,-0.35513,0.00029,19.90897]
[1777648761919,23.79,78459.07,14.9,-0.35566,0.00029,19.9191]
[1777648762445,23.79,78465.15,14.9,-0.35388,0.00029,19.88514]
[1777648762884,23.79,78465.15,14.9,-0.35388,0.00029,19.88514]
[1777648762927,23.79,78465.15,14.9,-0.35388,0.00029,19.88514]
[1777648762940,23.79,78465.15,14.9,-0.35388,0.00029,19.88514]
[1777648762974,23.79,78465.15,14.9,-0.35388,0.00029,19.88514]
[1777648763565,23.79,78477.01,14.9,-0.35041,0.00029,19.81774]
[1777648764245,23.79,78477.01,14.9,-0.35041,0.00029,19.81774]
[1777648764369,23.79,78477.01,14.9,-0.35041,0.00029,19.81774]
[1777648764380,23.79,78479.39,14.9,-0.34972,0.00029,19.80407]
[1777648764793,23.79,78479.39,14.9,-0.34972,0.00029,19.80407]
[1777648765000,23.79,78479.39,14.9,-0.34972,0.00029,19.80407]
[1777648770280,23.79,78482.52,14.9,-0.3488,0.00029,19.78574]
[1777648771152,23.78,78481.25,14.9,-0.34916,0.00029,19.79303]
[1777648771184,23.78,78481.25,14.9,-0.34916,0.00029,19.79303]
[1777648771640,23.78,78484.71,14.9,-0.34812,0.00029,19.76822]
[1777648771930,23.78,78484.71,14.9,-0.34812,0.00029,19.76822]
[1777648772223,23.78,78491.44,14.9,-0.34617,0.00029,19.72884]
[1777648774466,23.78,78492.41,14.9,-0.34589,0.00029,19.7231]
[1777648774929,23.78,78492.75,14.9,-0.34579,0.00029,19.72105]
[1777648775177,23.78,78492.75,14.9,-0.34579,0.00029,19.72105]
[1777648775913,23.78,78497.33,14.9,-0.34446,0.00029,19.69392]
[1777648777497,23.78,78499.18,14.9,-0.34392,0.00029,19.68282]
[1777648777925,23.78,78498.0,14.9,-0.34426,0.00029,19.68986]
[1777648777986,23.78,78498.0,14.9,-0.34426,0.00029,19.68986]
[1777648777998,23.78,78498.0,14.9,-0.34426,0.00029,19.68986]
[1777648778041,23.78,78498.0,14.9,-0.34426,0.00029,19.68986]
[1777648778098,23.78,78498.0,14.9,-0.34426,0.00029,19.68986]
[1777648778140,23.78,78498.0,14.9,-0.34426,0.00029,19.68986]
[1777648778158,23.78,78498.0,14.9,-0.34426,0.00029,19.68986]
[1777648778290,23.78,78498.0,14.9,-0.34426,0.00029,19.68986]
[1777648778310,23.78,78498.0,14.9,-0.34426,0.00029,19.68986]
[1777648778396,23.78,78498.0,14.9,-0.34426,0.00029,19.68986]
[1777648778423,23.78,78498.0,14.9,-0.34426,0.00029,19.68986]
[1777648778733,23.78,78498.0,14.9,-0.34426,0.00029,19.68986]
[1777648778583,23.78,78487.39,14.9,-0.34734,0.00029,19.75241]
[1777648778887,23.78,78487.39,14.9,-0.34734,0.00029,19.75241]
[1777648779087,23.78,78487.39,14.9,-0.34734,0.00029,19.75241]
[1777648779114,23.78,78487.39,14.9,-0.34734,0.00029,19.75241]
[1777648779406,23.78,78487.39,14.9,-0.34734,0.00029,19.75241]
[1777648779526,23.78,78474.37,14.9,-0.35112,0.00029,19.8276]
[1777648780311,23.78,78474.37,14.9,-0.35112,0.00029,19.8276]
[1777648780557,23.78,78474.37,14.9,-0.35112,0.00029,19.8276]
[1777648780903,23.78,78469.42,14.9,-0.35256,0.00029,19.85562]
[1777648781269,23.78,78469.42,14.9,-0.35256,0.00029,19.85562]
[1777648787332,23.78,78471.94,14.9,-0.35181,0.00029,19.84101]
[1777648789438,23.78,78470.69,14.9,-0.35217,0.00029,19.84805]
[1777648794485,23.77,78469.33,14.9,-0.35255,0.00029,19.8554]
[1777648795601,23.77,78469.39,14.9,-0.35253,0.00029,19.85491]
[1777648801430,23.77,78469.92,14.9,-0.35235,0.00029,19.85144]
[1777648806465,23.77,78471.2,14.9,-0.35196,0.00029,19.84381]
[1777648809563,23.76,78473.05,14.9,-0.35141,0.00029,19.83313]
[1777648810765,23.76,78473.33,14.9,-0.35133,0.00029,19.83145]
[1777648815336,23.76,78471.27,14.9,-0.35191,0.00029,19.84284]
[1777648815359,23.76,78471.27,14.9,-0.35191,0.00029,19.84284]
[1777648815468,23.76,78471.27,14.9,-0.35191,0.00029,19.84284]
[1777648815638,23.76,78471.27,14.9,-0.35191,0.00029,19.84284]
[1777648815691,23.76,78471.27,14.9,-0.35191,0.00029,19.84284]
[1777648815811,23.76,78471.27,14.9,-0.35191,0.00029,19.84284]
[1777648815778,23.76,78466.75,14.9,-0.35323,0.00029,19.86836]
[1777648816026,23.76,78466.75,14.9,-0.35323,0.00029,19.86836]
[1777648816353,23.76,78466.75,14.9,-0.35323,0.00029,19.86836]
[1777648816380,23.76,78466.75,14.9,-0.35323,0.00029,19.86836]
[1777648816786,23.76,78453.97,14.9,-0.35697,0.00029,19.93941]
[1777648817154,23.76,78453.97,14.9,-0.35697,0.00029,19.93941]
[1777648817794,23.76,78453.97,14.9,-0.35697,0.00029,19.93941]
[1777648817771,23.76,78448.82,14.9,-0.35848,0.00029,19.96753]
[1777648818490,23.76,78448.82,14.9,-0.35848,0.00029,19.96753]
[1777648818557,23.76,78448.55,14.9,-0.35856,0.00029,19.969]
[1777648819637,23.76,78448.55,14.9,-0.35856,0.00029,19.969]
[1777648819728,23.76,78449.49,14.9,-0.35828,0.00029,19.9638]
[1777648821578,23.76,78455.25,14.9,-0.35657,0.00029,19.93196]
[1777648824731,23.75,78456.23,14.9,-0.35627,0.00029,19.92634]
[1777648825798,23.75,78456.58,14.9,-0.35616,0.00029,19.92416]
[1777648831366,23.75,78455.03,14.9,-0.3566,0.00029,19.93253]
[1777648831540,23.75,78455.03,14.9,-0.35657,0.00029,19.92786]
[1777648832020,23.75,78455.03,14.9,-0.35657,0.00029,19.92786]
[1777648832021,23.75,78455.03,14.9,-0.35657,0.00029,19.92786]
[1777648832536,23.75,78455.03,14.9,-0.35657,0.00029,19.92786]
[1777648833797,23.75,78452.57,14.9,-0.35729,0.00029,19.94132]
[1777648840855,23.75,78452.58,14.9,-0.35727,0.00029,19.94089]
[1777648842080,23.74,78451.92,14.9,-0.35746,0.00029,19.94447]
[1777648842175,23.74,78451.92,14.9,-0.35746,0.00029,19.94447]
[1777648842346,23.74,78451.92,14.9,-0.35746,0.00029,19.94447]
[1777648842763,23.74,78451.92,14.9,-0.35746,0.00029,19.94447]
[1777648842819,23.74,78461.06,14.9,-0.35477,0.00029,19.89377]
[1777648846024,23.74,78465.11,14.9,-0.35358,0.00029,19.87091]
[1777648846560,23.74,78465.11,14.9,-0.35358,0.00029,19.87091]
[1777648849469,23.74,78467.62,14.9,-0.35284,0.00029,19.85662]
[1777648853182,23.74,78470.03,14.9,-0.35213,0.00029,19.84284]
[1777648853255,23.74,78470.03,14.9,-0.35213,0.00029,19.84284]
[1777648853803,23.74,78474.0,14.9,-0.35096,0.00029,19.82016]
[1777648855135,23.74,78474.65,14.9,-0.35077,0.00029,19.81642]
[1777648855594,23.74,78474.65,14.9,-0.35077,0.00029,19.81642]
[1777648855695,23.74,78474.65,14.9,-0.35077,0.00029,19.81642]
[1777648855817,23.74,78473.49,14.9,-0.35111,0.00029,19.82305]
[1777648856135,23.74,78473.49,14.9,-0.35111,0.00029,19.82305]
[1777648858686,23.74,78473.18,14.9,-0.35119,0.00029,19.82466]
[1777648859635,23.74,78472.77,14.9,-0.35131,0.00029,19.82692]
[1777648860306,23.74,78473.04,14.9,-0.35123,0.00029,19.82532]
[1777648863847,23.74,78473.06,14.9,-0.35121,0.00029,19.82504]
[1777648864217,23.73,78473.42,14.9,-0.3511,0.00029,19.82281]
[1777648865977,23.73,78473.64,14.9,-0.35103,0.00029,19.82145]
[1777648866231,23.73,78474.28,14.9,-0.35084,0.00029,19.81769]
[1777648868898,23.73,78477.5,14.9,-0.34989,0.00029,19.79899]
[1777648868908,23.73,78477.71,14.9,-0.34982,0.00029,19.79769]
[1777648870057,23.73,78477.71,14.9,-0.34982,0.00029,19.79769]
[1777648870152,23.73,78477.71,14.9,-0.34982,0.00029,19.79769]
[1777648870582,23.73,78477.71,14.9,-0.34982,0.00029,19.79769]
[1777648870680,23.73,78474.9,14.9,-0.35064,0.00029,19.81378]
[1777648871506,23.73,78474.9,14.9,-0.35064,0.00029,19.81378]
[1777648871706,23.73,78463.57,14.9,-0.35395,0.00029,19.87796]
[1777648872117,23.73,78463.57,14.9,-0.35395,0.00029,19.87796]
[1777648872181,23.73,78462.25,14.9,-0.35434,0.00029,19.88536]
[1777648875012,23.73,78465.41,14.9,-0.3534,0.00029,19.86746]
[1777648875368,23.73,78465.41,14.9,-0.3534,0.00029,19.86746]
[1777648875426,23.73,78467.63,14.9,-0.35275,0.00029,19.85485]
[1777648876031,23.73,78467.63,14.9,-0.35275,0.00029,19.85485]
[1777648876515,23.73,78473.67,14.9,-0.35098,0.00029,19.82037]
[1777648878063,23.73,78477.17,14.9,-0.34995,0.00029,19.8002]
[1777648884014,23.72,78473.15,14.9,-0.35111,0.00029,19.82296]
[1777648889049,23.72,78472.27,14.9,-0.35135,0.00029,19.82768]
[1777648893098,23.72,78477.19,14.9,-0.34988,0.00029,19.79457]
[1777648893101,23.72,78477.19,14.9,-0.34988,0.00029,19.79457]
[1777648893164,23.72,78477.19,14.9,-0.34988,0.00029,19.79457]
[1777648893508,23.72,78477.19,14.9,-0.34988,0.00029,19.79457]
[1777648894520,23.72,78477.51,14.9,-0.34978,0.00029,19.79268]
[1777648894796,23.72,78477.51,14.9,-0.34978,0.00029,19.79268]
[1777648895741,23.72,78476.31,14.9,-0.35013,0.00029,19.79956]
[1777648895744,23.72,78476.31,14.9,-0.35013,0.00029,19.79956]
[1777648895750,23.72,78475.61,14.9,-0.35033,0.00029,19.80355]
[1777648896860,23.72,78475.61,14.9,-0.35033,0.00029,19.80355]
[1777648897328,23.72,78476.36,14.9,-0.35011,0.00029,19.79915]
[1777648903385,23.71,78479.41,14.9,-0.34921,0.00029,19.78131]
[1777648909190,23.71,78479.53,14.9,-0.34916,0.00029,19.78041]
[1777648914260,23.71,78476.13,14.9,-0.35015,0.00029,19.79999]
[1777648915934,23.71,78476.25,14.9,-0.35011,0.00029,19.79921]
[1777648920288,23.71,78478.2,14.9,-0.34953,0.00029,19.78778]
[1777648924576,23.71,78477.5,14.9,-0.34973,0.00029,19.79172]
[1777648924677,23.71,78481.34,14.9,-0.34861,0.00029,19.76946]
[1777648925259,23.71,78481.34,14.9,-0.34861,0.00029,19.76946]
[1777648925656,23.71,78486.2,14.9,-0.34719,0.00029,19.74107]
[1777648927784,23.71,78483.25,14.9,-0.34806,0.00029,19.75836]
[1777648927790,23.71,78483.25,14.9,-0.34806,0.00029,19.75836]
[1777648927875,23.71,78482.54,14.9,-0.34826,0.00029,19.76251]
[1777648928048,23.71,78482.54,14.9,-0.34826,0.00029,19.76251]
[1777648929845,23.71,78482.19,14.9,-0.34837,0.00029,19.76455]
[1777648930818,23.71,78482.31,14.9,-0.34833,0.00029,19.76383]
[1777648930917,23.71,78481.99,14.9,-0.34842,0.00029,19.76568]
[1777648933978,23.71,78484.15,14.9,-0.34779,0.00029,19.75311]
[1777648933989,23.71,78484.15,14.9,-0.34779,0.00029,19.75311]
[1777648934669,23.71,78484.15,14.9,-0.34779,0.00029,19.75311]
[1777648934770,23.71,78484.07,14.9,-0.34782,0.00029,19.75355]
[1777648935284,23.71,78484.07,14.9,-0.34782,0.00029,19.75355]
[1777648935895,23.71,78484.07,14.9,-0.34782,0.00029,19.75355]
[1777648936021,23.71,78483.82,14.9,-0.34789,0.00029,19.75501]
[1777648936038,23.71,78483.82,14.9,-0.34789,0.00029,19.75501]
[1777648936380,23.71,78482.59,14.9,-0.34825,0.00029,19.76216]
[1777648941485,23.71,78483.57,14.9,-0.34796,0.00029,19.75644]
[1777648947487,23.71,78479.8,14.9,-0.34906,0.00029,19.77833]
[1777648948842,23.71,78479.8,14.9,-0.34906,0.00029,19.77833]
[1777648948873,23.71,78479.8,14.9,-0.34906,0.00029,19.77833]
[1777648948875,23.71,78480.34,14.9,-0.3489,0.00029,19.77517]
[1777648950607,23.71,78483.69,14.9,-0.34792,0.00029,19.75566]
[1777648956550,23.71,78488.63,14.9,-0.34645,0.00029,19.7219]
[1777648960578,23.71,78494.25,14.9,-0.34481,0.00029,19.68855]
[1777648961749,23.71,78494.25,14.9,-0.34481,0.00029,19.68855]
[1777648962993,23.71,78494.07,14.9,-0.34486,0.00029,19.68967]
[1777648966837,23.71,78491.82,14.9,-0.34552,0.00029,19.70306]
[1777648966911,23.71,78491.82,14.9,-0.34552,0.00029,19.70306]
[1777648973669,23.71,78490.68,14.9,-0.34585,0.00029,19.70985]
[1777648978704,23.71,78492.6,14.9,-0.3453,0.00029,19.69848]
[1777648983739,23.71,78490.75,14.9,-0.34583,0.00029,19.70947]
[1777648988852,23.71,78492.07,14.9,-0.34545,0.00029,19.70165]
[1777648988970,23.71,78499.89,14.9,-0.34318,0.00029,19.65495]
[1777648989884,23.71,78507.48,14.9,-0.34098,0.00029,19.60906]
[1777648995823,23.71,78505.74,14.9,-0.3415,0.00029,19.61991]
[1777649000877,23.71,78504.88,14.9,-0.34175,0.00029,19.62529]
[1777649001059,23.71,78505.87,14.9,-0.34147,0.00029,19.61932]
[1777649001865,23.71,78508.77,14.9,-0.34063,0.00029,19.6017]
[1777649005184,23.71,78510.02,14.9,-0.34028,0.00029,19.59422]
[1777649005896,23.71,78517.62,14.9,-0.33808,0.00029,19.54747]
[1777649007477,23.71,78517.82,14.9,-0.33803,0.00029,19.54628]
[1777649007910,23.71,78524.11,14.9,-0.33622,0.00029,19.50717]
[1777649012951,23.72,78526.11,14.9,-0.33562,0.00029,19.49013]
[1777649017986,23.72,78526.58,14.9,-0.33549,0.00029,19.48731]
[1777649023021,23.72,78526.59,14.9,-0.33549,0.00029,19.48737]
[1777649028406,23.72,78528.13,14.9,-0.33505,0.00029,19.47778]
[1777649031744,23.72,78529.93,14.9,-0.33454,0.00029,19.46655]
[1777649031854,23.72,78530.12,14.9,-0.33449,0.00029,19.46539]
[1777649035615,23.72,78532.54,14.9,-0.3338,0.00029,19.45025]
[1777649035702,23.72,78532.54,14.9,-0.3338,0.00029,19.45025]
[1777649036014,23.72,78534.82,14.9,-0.33315,0.00029,19.43574]
[1777649037006,23.72,78534.82,14.9,-0.33315,0.00029,19.43574]
[1777649036619,23.72,78541.95,14.9,-0.33111,0.00029,19.39013]
[1777649037960,23.72,78541.95,14.9,-0.33111,0.00029,19.39013]
[1777649038572,23.72,78545.19,14.9,-0.33018,0.00029,19.36924]
[1777649038688,23.72,78545.19,14.9,-0.33018,0.00029,19.36924]
[1777649038732,23.72,78545.19,14.9,-0.33018,0.00029,19.36924]
[1777649038955,23.72,78545.19,14.9,-0.33018,0.00029,19.36924]
[1777649038996,23.72,78545.43,14.9,-0.33011,0.00029,19.36771]
[1777649039445,23.72,78545.43,14.9,-0.33011,0.00029,19.36771]
[1777649039467,23.72,78545.43,14.9,-0.33011,0.00029,19.36771]
[1777649039569,23.72,78545.43,14.9,-0.33011,0.00029,19.36771]
[1777649039599,23.72,78545.43,14.9,-0.33011,0.00029,19.36771]
[1777649039605,23.72,78545.43,14.9,-0.33011,0.00029,19.36771]
[1777649039846,23.72,78565.84,14.9,-0.3243,0.00028,19.2336]
[1777649040961,23.72,78569.61,14.9,-0.32323,0.00028,19.20838]
[1777649041116,23.72,78569.61,14.9,-0.32323,0.00028,19.20838]
[1777649041182,23.72,78569.61,14.9,-0.32323,0.00028,19.20838]
[1777649041913,23.72,78571.68,14.9,-0.32265,0.00028,19.19449]
[1777649043182,23.72,78568.97,14.9,-0.32341,0.00028,19.21265]
[1777649045243,23.72,78567.75,14.9,-0.32376,0.00028,19.2208]
[1777649045627,23.72,78566.2,14.9,-0.3242,0.00028,19.23113]
[1777649046309,23.72,78566.2,14.9,-0.3242,0.00028,19.23113]
[1777649046390,23.72,78553.99,14.9,-0.32767,0.00028,19.31187]
[1777649049557,23.72,78550.95,14.9,-0.32853,0.00029,19.33168]
[1777649049606,23.72,78551.44,14.9,-0.32839,0.00028,19.32845]
[1777649052485,23.72,78547.26,14.9,-0.32958,0.00029,19.35559]
[1777649052806,23.72,78546.99,14.9,-0.32965,0.00029,19.3573]
[1777649053086,23.72,78546.99,14.9,-0.32965,0.00029,19.3573]
[1777649053096,23.72,78546.99,14.9,-0.32965,0.00029,19.3573]
[1777649053104,23.72,78546.99,14.9,-0.32965,0.00029,19.3573]
[1777649053118,23.72,78546.99,14.9,-0.32965,0.00029,19.3573]
[1777649053197,23.72,78546.99,14.9,-0.32965,0.00029,19.3573]
[1777649053229,23.72,78546.99,14.9,-0.32965,0.00029,19.3573]
[1777649053270,23.72,78546.99,14.9,-0.32965,0.00029,19.3573]
[1777649053643,23.72,78546.99,14.9,-0.32965,0.00029,19.3573]
[1777649053996,23.72,78546.99,14.9,-0.32965,0.00029,19.3573]
[1777649054006,23.72,78544.62,14.9,-0.33033,0.00029,19.37261]
[1777649058101,23.72,78540.01,14.9,-0.33165,0.00029,19.40226]
[1777649058695,23.72,78540.01,14.9,-0.33165,0.00029,19.40226]
[1777649058797,23.72,78541.87,14.9,-0.33111,0.00029,19.3903]
[1777649062100,23.72,78542.6,14.9,-0.33091,0.00029,19.38562]
[1777649062295,23.72,78540.37,14.9,-0.33154,0.00029,19.39996]
[1777649064904,23.72,78541.03,14.9,-0.33136,0.00029,19.39573]
[1777649064914,23.72,78541.03,14.9,-0.33136,0.00029,19.39573]
[1777649065072,23.72,78541.57,14.9,-0.3312,0.00029,19.39227]
[1777649065935,23.72,78551.2,14.9,-0.32845,0.00028,19.32989]
[1777649067305,23.72,78555.37,14.9,-0.32726,0.00028,19.3026]
[1777649067349,23.72,78555.37,14.9,-0.32726,0.00028,19.3026]
[1777649067460,23.72,78555.37,14.9,-0.32726,0.00028,19.3026]
[1777649067701,23.72,78559.0,14.9,-0.32623,0.00028,19.27873]
[1777649068487,23.72,78565.97,14.9,-0.32425,0.00028,19.23245]
[1777649070404,23.72,78567.75,14.9,-0.32375,0.00028,19.22056]
[1777649070809,23.72,78567.75,14.9,-0.32375,0.00028,19.22056]
[1777649070838,23.72,78567.75,14.9,-0.32375,0.00028,19.22056]
[1777649070850,23.72,78567.75,14.9,-0.32375,0.00028,19.22056]
[1777649071083,23.72,78568.17,14.9,-0.3236,0.00028,19.21302]
[1777649072002,23.72,78571.25,14.9,-0.32272,0.00028,19.19233]
[1777649072972,23.72,78571.25,14.9,-0.32272,0.00028,19.19233]
[1777649072979,23.72,78577.42,14.9,-0.32098,0.00028,19.15069]
[1777649074052,23.72,78577.42,14.9,-0.32098,0.00028,19.15069]
[1777649074056,23.72,78581.3,14.9,-0.31989,0.00028,19.12434]
[1777649074668,23.72,78581.3,14.9,-0.31989,0.00028,19.12434]
[1777649074986,23.72,78590.38,14.9,-0.31733,0.00028,19.06216]
[1777649075301,23.72,78590.38,14.9,-0.31733,0.00028,19.06216]
[1777649075839,23.72,78590.38,14.9,-0.31733,0.00028,19.06216]
[1777649076778,23.72,78594.18,14.9,-0.31627,0.00028,19.03592]
[1777649076782,23.72,78594.18,14.9,-0.31627,0.00028,19.03592]
[1777649076896,23.72,78593.47,14.9,-0.31647,0.00028,19.04083]
[1777649077559,23.72,78593.47,14.9,-0.31647,0.00028,19.04083]
[1777649077974,23.72,78593.47,14.9,-0.31647,0.00028,19.04083]
[1777649079911,23.72,78588.97,14.9,-0.31773,0.00028,19.07195]
[1777649079912,23.72,78588.97,14.9,-0.31773,0.00028,19.07195]
[1777649080357,23.72,78585.23,14.9,-0.31878,0.00028,19.09759]
[1777649080364,23.72,78585.23,14.9,-0.31878,0.00028,19.09759]
[1777649080365,23.72,78585.23,14.9,-0.31878,0.00028,19.09759]
[1777649080385,23.72,78585.23,14.9,-0.31878,0.00028,19.09759]
[1777649080457,23.72,78585.23,14.9,-0.31878,0.00028,19.09759]
[1777649080486,23.72,78585.23,14.9,-0.31878,0.00028,19.09759]
[1777649080511,23.72,78585.23,14.9,-0.31878,0.00028,19.09759]
[1777649080556,23.72,78585.23,14.9,-0.31878,0.00028,19.09759]
[1777649080963,23.72,78585.23,14.9,-0.31878,0.00028,19.09759]
[1777649080985,23.72,78579.78,14.9,-0.32032,0.00028,19.13478]
[1777649081115,23.72,78579.78,14.9,-0.32032,0.00028,19.13478]
[1777649081126,23.72,78579.78,14.9,-0.32032,0.00028,19.13478]
[1777649081723,23.72,78579.78,14.9,-0.32032,0.00028,19.13478]
[1777649081866,23.72,78555.87,14.9,-0.32712,0.00028,19.29527]
[1777649082370,23.72,78555.87,14.9,-0.32712,0.00028,19.29527]
[1777649082720,23.72,78555.87,14.9,-0.32712,0.00028,19.29527]
[1777649083046,23.72,78551.6,14.9,-0.32834,0.00028,19.32331]
[1777649083640,23.72,78551.6,14.9,-0.32834,0.00028,19.32331]
[1777649083678,23.72,78551.6,14.9,-0.32834,0.00028,19.32331]
[1777649083742,23.72,78545.21,14.9,-0.33016,0.00029,19.36481]
[1777649084501,23.72,78545.21,14.9,-0.33016,0.00029,19.36481]
[1777649084983,23.72,78544.89,14.9,-0.33025,0.00029,19.36691]
[1777649088511,23.72,78543.95,14.9,-0.33052,0.00029,19.37303]
[1777649088641,23.72,78543.95,14.9,-0.33052,0.00029,19.37303]
[1777649088673,23.72,78543.95,14.9,-0.33052,0.00029,19.37303]
[1777649088742,23.72,78543.95,14.9,-0.33052,0.00029,19.37303]
[1777649088755,23.72,78543.95,14.9,-0.33052,0.00029,19.37303]
[1777649088936,23.72,78543.95,14.9,-0.33052,0.00029,19.37303]
[1777649088979,23.72,78543.95,14.9,-0.33052,0.00029,19.37303]
[1777649089125,23.72,78543.95,14.9,-0.33052,0.00029,19.37303]
[1777649089068,23.72,78543.98,14.9,-0.33052,0.00029,19.37282]
[1777649089208,23.72,78543.98,14.9,-0.33052,0.00029,19.37282]
[1777649089248,23.72,78543.98,14.9,-0.33052,0.00029,19.37282]
[1777649089500,23.72,78543.98,14.9,-0.33052,0.00029,19.37282]
[1777649089723,23.72,78543.98,14.9,-0.33052,0.00029,19.37282]
[1777649089744,23.72,78543.98,14.9,-0.33052,0.00029,19.37282]
[1777649090059,23.72,78505.2,14.9,-0.34167,0.00029,19.61558]
[1777649090697,23.72,78505.2,14.9,-0.34167,0.00029,19.61558]
[1777649090872,23.72,78505.2,14.9,-0.34167,0.00029,19.61558]
[1777649091024,23.72,78490.82,14.9,-0.34585,0.00029,19.70168]
[1777649091357,23.72,78490.82,14.9,-0.34585,0.00029,19.70168]
[1777649091971,23.72,78494.1,14.9,-0.34489,0.00029,19.68211]
[1777649094180,23.72,78495.54,14.9,-0.34447,0.00029,19.6735]
[1777649094214,23.72,78495.54,14.9,-0.34447,0.00029,19.6735]
[1777649094214,23.72,78495.54,14.9,-0.34447,0.00029,19.6735]
[1777649094214,23.72,78495.54,14.9,-0.34447,0.00029,19.6735]
[1777649094298,23.72,78495.54,14.9,-0.34447,0.00029,19.6735]
[1777649094329,23.72,78495.54,14.9,-0.34447,0.00029,19.6735]
[1777649094411,23.72,78495.54,14.9,-0.34447,0.00029,19.6735]
[1777649094422,23.72,78495.54,14.9,-0.34447,0.00029,19.6735]
[1777649094496,23.72,78495.54,14.9,-0.34447,0.00029,19.6735]
[1777649094590,23.72,78495.54,14.9,-0.34447,0.00029,19.6735]
[1777649095064,23.72,78480.94,14.9,-0.34872,0.00029,19.75945]
[1777649095156,23.72,78480.94,14.9,-0.34872,0.00029,19.75945]
[1777649095165,23.72,78480.94,14.9,-0.34872,0.00029,19.75945]
[1777649095193,23.72,78480.94,14.9,-0.34872,0.00029,19.75945]
[1777649095872,23.72,78478.88,14.9,-0.34932,0.00029,19.7714]
[1777649097044,23.72,78472.63,14.9,-0.35115,0.00029,19.80742]
[1777649097688,23.72,78472.63,14.9,-0.35115,0.00029,19.80742]
[1777649098038,23.72,78472.16,14.9,-0.35129,0.00029,19.81011]
[1777649100842,23.72,78469.19,14.9,-0.35216,0.00029,19.82705]
[1777649101040,23.72,78469.19,14.9,-0.35216,0.00029,19.82705]
[1777649101043,23.72,78469.19,14.9,-0.35216,0.00029,19.82705]
[1777649101588,23.72,78471.07,14.9,-0.35161,0.00029,19.81632]
[1777649106623,23.72,78472.17,14.9,-0.35127,0.00029,19.80976]
[1777649108087,23.72,78472.17,14.9,-0.35127,0.00029,19.80976]
[1777649108127,23.72,78473.0,14.9,-0.35103,0.00029,19.80496]
[1777649110436,23.72,78479.09,14.9,-0.34924,0.00029,19.76977]
[1777649111390,23.72,78480.07,14.9,-0.34895,0.00029,19.76404]
[1777649111658,23.72,78481.33,14.9,-0.34858,0.00029,19.75667]
[1777649117106,23.72,78482.17,14.9,-0.34833,0.00029,19.75153]
[1777649117607,23.72,78483.4,14.9,-0.34796,0.00029,19.7443]
[1777649117714,23.72,78483.4,14.9,-0.34796,0.00029,19.7443]
[1777649117781,23.72,78483.4,14.9,-0.34796,0.00029,19.7443]
[1777649117946,23.71,78484.46,14.9,-0.34765,0.00029,19.73805]
[1777649118293,23.71,78484.46,14.9,-0.34765,0.00029,19.73805]
[1777649119055,23.71,78493.55,14.9,-0.345,0.00029,19.68424]
[1777649119987,23.71,78502.9,14.9,-0.34228,0.00029,19.62813]
[1777649120982,23.71,78502.9,14.9,-0.34228,0.00029,19.62813]
[1777649121284,23.71,78504.81,14.9,-0.34172,0.00029,19.61657]
[1777649121881,23.71,78504.81,14.9,-0.34172,0.00029,19.61657]
[1777649121982,23.71,78511.66,14.9,-0.33974,0.00029,19.57468]
[1777649122578,23.71,78511.66,14.9,-0.33974,0.00029,19.57468]
[1777649125531,23.71,78510.49,14.9,-0.34007,0.00029,19.58172]
[1777649125757,23.71,78509.54,14.9,-0.34034,0.00029,19.58746]
[1777649129984,23.71,78509.57,14.9,-0.34033,0.00029,19.58723]
[1777649129989,23.71,78509.57,14.9,-0.34033,0.00029,19.58723]
[1777649130053,23.71,78508.95,14.9,-0.34051,0.00029,19.59099]
[1777649135828,23.71,78507.69,14.9,-0.34084,0.00029,19.59389]
[1777649140863,23.71,78509.16,14.9,-0.34041,0.00029,19.58483]
[1777649141448,23.71,78509.16,14.9,-0.34041,0.00029,19.58483]
[1777649141611,23.71,78509.16,14.9,-0.34041,0.00029,19.58483]
[1777649141626,23.71,78509.16,14.9,-0.34041,0.00029,19.58483]
[1777649141870,23.71,78515.85,14.9,-0.33847,0.00029,19.5437]
[1777649142775,23.71,78515.85,14.9,-0.33847,0.00029,19.5437]
[1777649143239,23.71,78521.18,14.9,-0.33693,0.00029,19.51057]
[1777649143910,23.71,78521.18,14.9,-0.33693,0.00029,19.51057]
[1777649145129,23.71,78524.83,14.9,-0.33588,0.00029,19.48775]
[1777649146043,23.71,78531.79,14.9,-0.33388,0.00029,19.44386]
[1777649146177,23.71,78531.79,14.9,-0.33388,0.00029,19.44386]
[1777649146805,23.71,78531.79,14.9,-0.33388,0.00029,19.44386]
[1777649148540,23.71,78532.37,14.9,-0.33371,0.00029,19.44019]
[1777649148919,23.71,78528.29,14.9,-0.33489,0.00029,19.466]
[1777649149345,23.71,78528.29,14.9,-0.33489,0.00029,19.466]
[1777649149554,23.71,78528.29,14.9,-0.33489,0.00029,19.466]
[1777649149572,23.71,78528.29,14.9,-0.33489,0.00029,19.466]
[1777649149926,23.71,78534.27,14.9,-0.33317,0.00029,19.42816]
[1777649154404,23.71,78539.45,14.9,-0.33168,0.00029,19.39501]
[1777649154407,23.71,78539.45,14.9,-0.33168,0.00029,19.39501]
[1777649154960,23.71,78540.9,14.9,-0.33127,0.00029,19.38568]
[1777649155619,23.71,78540.9,14.9,-0.33127,0.00029,19.38568]
[1777649156306,23.71,78540.99,14.9,-0.33124,0.00029,19.38507]
[1777649161398,23.71,78542.78,14.9,-0.33073,0.00029,19.37347]
[1777649166854,23.71,78539.95,14.9,-0.33153,0.00029,19.39161]
[1777649172080,23.71,78541.45,14.9,-0.3311,0.00029,19.38185]
[1777649175101,23.71,78550.57,14.9,-0.32849,0.00029,19.32272]
[1777649180110,23.71,78547.69,14.9,-0.32932,0.00029,19.34159]
[1777649180926,23.71,78548.1,14.9,-0.3292,0.00029,19.33894]
[1777649181023,23.71,78548.1,14.9,-0.3292,0.00029,19.33894]
[1777649181111,23.71,78548.1,14.9,-0.3292,0.00029,19.33894]
[1777649181143,23.71,78548.12,14.9,-0.3292,0.00029,19.33883]
[1777649181328,23.71,78548.12,14.9,-0.3292,0.00029,19.33883]
[1777649181359,23.71,78548.12,14.9,-0.3292,0.00029,19.33883]
[1777649182150,23.71,78545.39,14.9,-0.32998,0.00029,19.35657]
[1777649182849,23.71,78545.39,14.9,-0.32998,0.00029,19.35657]
[1777649185588,23.71,78543.98,14.9,-0.33038,0.00029,19.36569]
[1777649187587,23.71,78543.68,14.9,-0.33047,0.00029,19.36761]
[1777649190873,23.71,78543.34,14.9,-0.33056,0.00029,19.36978]
[1777649191679,23.71,78543.34,14.9,-0.33056,0.00029,19.36978]
[1777649191708,23.71,78543.34,14.9,-0.33056,0.00029,19.36978]
[1777649191943,23.71,78543.34,14.9,-0.33056,0.00029,19.36978]
[1777649196479,23.71,78546.56,14.9,-0.32961,0.00029,19.34422]
[1777649202077,23.71,78543.53,14.9,-0.33048,0.00029,19.36389]
[1777649203023,23.71,78543.5,14.9,-0.33049,0.00029,19.36409]
[1777649203124,23.71,78545.1,14.9,-0.33003,0.00029,19.35374]
[1777649203297,23.71,78552.5,14.9,-0.32792,0.00029,19.30557]
[1777649206151,23.71,78555.54,14.9,-0.32705,0.00028,19.2857]
[1777649206221,23.71,78558.4,14.9,-0.32624,0.00028,19.26693]
[1777649206283,23.71,78558.4,14.9,-0.32624,0.00028,19.26693]
[1777649206414,23.71,78558.4,14.9,-0.32624,0.00028,19.26693]
[1777649207054,23.71,78564.99,14.9,-0.32437,0.00028,19.22321]
[1777649208185,23.71,78571.57,14.9,-0.3225,0.00028,19.17913]
[1777649213564,23.71,78572.8,14.9,-0.32216,0.00028,19.17094]
[1777649218033,23.71,78571.87,14.9,-0.32243,0.00028,19.17731]
[1777649221567,23.71,78571.87,14.9,-0.32243,0.00028,19.17746]
[1777649224236,23.71,78571.45,14.9,-0.32255,0.00028,19.18035]
[1777649224463,23.71,78572.77,14.9,-0.32218,0.00028,19.17151]
[1777649226686,23.71,78570.73,14.9,-0.32276,0.00028,19.18527]
[1777649228631,23.71,78572.25,14.9,-0.32233,0.00028,19.17499]
[1777649234645,23.71,78570.16,14.9,-0.32293,0.00028,19.18925]
[1777649234648,23.71,78570.16,14.9,-0.32293,0.00028,19.18925]
[1777649234676,23.71,78570.16,14.9,-0.32293,0.00028,19.18925]
[1777649234816,23.71,78570.16,14.9,-0.32293,0.00028,19.18925]
[1777649235189,23.71,78570.16,14.9,-0.32293,0.00028,19.18925]
[1777649235241,23.71,78569.75,14.9,-0.32305,0.00028,19.1921]
[1777649235269,23.71,78569.75,14.9,-0.32305,0.00028,19.1921]
[1777649238407,23.71,78562.67,14.9,-0.32506,0.00028,19.23941]
[1777649241633,23.71,78562.22,14.9,-0.32519,0.00028,19.24246]
[1777649244035,23.71,78562.75,14.9,-0.32504,0.00028,19.23899]
[1777649244347,23.71,78562.69,14.9,-0.32506,0.00028,19.23945]
[1777649244562,23.71,78562.69,14.9,-0.32506,0.00028,19.23945]
[1777649246599,23.71,78550.17,14.9,-0.32862,0.00029,19.3218]
[1777649248042,23.71,78550.17,14.9,-0.32862,0.00029,19.3218]
[1777649249068,23.71,78549.93,14.9,-0.32869,0.00029,19.32332]
[1777649249074,23.71,78549.93,14.9,-0.32869,0.00029,19.32332]
[1777649249322,23.71,78549.91,14.9,-0.32869,0.00029,19.32337]
[1777649249340,23.71,78549.91,14.9,-0.32869,0.00029,19.32337]
[1777649249966,23.71,78549.91,14.9,-0.32869,0.00029,19.32337]
[1777649250154,23.71,78546.91,14.9,-0.32955,0.00029,19.34292]
[1777649250447,23.71,78546.91,14.9,-0.32955,0.00029,19.34292]
[1777649251149,23.71,78546.91,14.9,-0.32955,0.00029,19.34292]
[1777649252917,23.71,78541.92,14.9,-0.33095,0.00029,19.37051]
[1777649252986,23.71,78541.92,14.9,-0.33095,0.00029,19.37051]
[1777649253040,23.71,78541.92,14.9,-0.33095,0.00029,19.37051]
[1777649254001,23.71,78542.15,14.9,-0.33089,0.00029,19.36911]
[1777649254032,23.71,78542.15,14.9,-0.33089,0.00029,19.36911]
[1777649259690,23.71,78538.88,14.9,-0.33183,0.00029,19.39024]
[1777649262430,23.71,78541.17,14.9,-0.33117,0.00029,19.37557]
[1777649262993,23.71,78541.17,14.9,-0.33117,0.00029,19.37557]
[1777649263163,23.72,78546.92,14.9,-0.32953,0.00029,19.33848]
[1777649264037,23.72,78546.92,14.9,-0.32953,0.00029,19.33848]
[1777649264138,23.72,78546.77,14.9,-0.32958,0.00029,19.33951]
[1777649264707,23.72,78546.77,14.9,-0.32958,0.00029,19.33951]
[1777649265801,23.72,78546.68,14.9,-0.3296,0.00029,19.34009]
[1777649268284,23.72,78544.33,14.9,-0.33027,0.00029,19.35534]
[1777649271133,23.72,78544.89,14.9,-0.33012,0.00029,19.35175]
[1777649271168,23.72,78544.85,14.9,-0.33013,0.00029,19.35199]
[1777649272552,23.72,78542.65,14.9,-0.33076,0.00029,19.3662]
[1777649272601,23.72,78542.65,14.9,-0.33076,0.00029,19.3662]
[1777649273042,23.72,78542.65,14.9,-0.33076,0.00029,19.3662]
[1777649273317,23.72,78539.43,14.9,-0.33168,0.00029,19.38691]
[1777649273641,23.72,78539.43,14.9,-0.33168,0.00029,19.38691]
[1777649273745,23.72,78539.43,14.9,-0.33168,0.00029,19.38691]
[1777649274193,23.72,78539.43,14.9,-0.33168,0.00029,19.38691]
[1777649274294,23.72,78543.3,14.9,-0.33057,0.00029,19.362]
[1777649279137,23.72,78544.27,14.9,-0.33029,0.00029,19.35576]
[1777649281949,23.72,78542.18,14.9,-0.33089,0.00029,19.36926]
[1777649283660,23.72,78540.08,14.9,-0.33149,0.00029,19.38275]
[1777649283675,23.72,78540.08,14.9,-0.33149,0.00029,19.38275]
[1777649283927,23.72,78540.08,14.9,-0.33149,0.00029,19.38275]
[1777649284114,23.72,78537.94,14.9,-0.3321,0.00029,19.39644]
[1777649286605,23.72,78534.91,14.9,-0.33297,0.00029,19.41575]
[1777649292380,23.71,78539.36,14.9,-0.33169,0.00029,19.38718]
[1777649298110,23.71,78537.63,14.9,-0.33218,0.00029,19.39817]
[1777649299818,23.71,78537.61,14.9,-0.33219,0.00029,19.39827]
[1777649299820,23.71,78537.61,14.9,-0.33219,0.00029,19.39827]
[1777649300266,23.71,78531.83,14.9,-0.33384,0.00029,19.43501]
[1777649302918,23.71,78526.31,14.9,-0.33543,0.00029,19.46977]
[1777649305396,23.71,78525.33,14.9,-0.33569,0.00029,19.47561]
[1777649309302,23.71,78527.55,14.9,-0.33505,0.00029,19.46143]
[1777649309337,23.71,78527.31,14.9,-0.33511,0.00029,19.46288]
[1777649309774,23.71,78527.31,14.9,-0.33511,0.00029,19.46288]
[1777649310042,23.71,78530.22,14.9,-0.33427,0.00029,19.44451]
[1777649310566,23.71,78530.22,14.9,-0.33427,0.00029,19.44451]
[1777649316266,23.71,78533.26,14.9,-0.33336,0.00029,19.42025]
[1777649318543,23.71,78532.69,14.9,-0.33352,0.00029,19.42373]
[1777649319349,23.71,78529.74,14.9,-0.33436,0.00029,19.44238]
[1777649321247,23.71,78526.0,14.9,-0.33544,0.00029,19.46591]
[1777649321306,23.7,78527.77,14.9,-0.33492,0.00029,19.45463]
[1777649326258,23.7,78529.81,14.9,-0.33432,0.00029,19.44155]
[1777649326327,23.7,78529.93,14.9,-0.33428,0.00029,19.44065]
[1777649328200,23.7,78528.62,14.9,-0.33466,0.00029,19.44893]
[1777649332824,23.7,78524.51,14.9,-0.33582,0.00029,19.4743]
[1777649336745,23.7,78524.92,14.9,-0.33569,0.00029,19.47134]
[1777649339421,23.69,78523.54,14.9,-0.33607,0.00029,19.47972]
[1777649339425,23.69,78523.54,14.9,-0.33607,0.00029,19.47972]
[1777649339469,23.69,78523.54,14.9,-0.33607,0.00029,19.47972]
[1777649339667,23.69,78523.54,14.9,-0.33607,0.00029,19.47972]
[1777649339685,23.69,78523.54,14.9,-0.33607,0.00029,19.47972]
[1777649339712,23.69,78523.54,14.9,-0.33607,0.00029,19.47972]
[1777649340142,23.69,78523.54,14.9,-0.33607,0.00029,19.47972]
[1777649340255,23.69,78510.82,14.9,-0.33975,0.00029,19.55864]
[1777649340385,23.69,78510.82,14.9,-0.33975,0.00029,19.55864]
[1777649340390,23.69,78510.82,14.9,-0.33975,0.00029,19.55864]
[1777649340642,23.69,78510.82,14.9,-0.33975,0.00029,19.55864]
[1777649341223,23.69,78510.82,14.9,-0.33975,0.00029,19.55864]
[1777649341225,23.69,78510.82,14.9,-0.33975,0.00029,19.55864]
[1777649341226,23.69,78510.82,14.9,-0.33975,0.00029,19.55864]
[1777649346357,23.69,78511.12,14.9,-0.33965,0.00029,19.55658]
[1777649347269,23.69,78512.37,14.9,-0.33929,0.00029,19.54886]
[1777649347303,23.69,78512.47,14.9,-0.33926,0.00029,19.54822]
[1777649348080,23.69,78512.47,14.9,-0.33926,0.00029,19.54822]
[1777649348144,23.69,78512.47,14.9,-0.33926,0.00029,19.54822]
[1777649348311,23.69,78520.94,14.9,-0.33681,0.00029,19.49568]
[1777649349682,23.69,78523.34,14.9,-0.33611,0.00029,19.48064]
[1777649352364,23.69,78523.72,14.9,-0.336,0.00029,19.4782]
[1777649352408,23.69,78523.75,14.9,-0.33599,0.00029,19.47799]
[1777649353346,23.69,78522.59,14.9,-0.33632,0.00029,19.48517]
[1777649358381,23.69,78520.29,14.9,-0.33697,0.00029,19.49905]
[1777649363416,23.68,78521.71,14.9,-0.33653,0.00029,19.48968]
[1777649368451,23.68,78522.19,14.9,-0.33637,0.00029,19.48617]
[1777649369648,23.68,78522.19,14.9,-0.33637,0.00029,19.48617]
[1777649373960,23.68,78523.43,14.9,-0.33597,0.00029,19.47329]
[1777649375192,23.68,78523.39,14.9,-0.33597,0.00029,19.47334]
[1777649375293,23.67,78530.92,14.9,-0.3338,0.00029,19.42574]
[1777649375432,23.67,78530.92,14.9,-0.3338,0.00029,19.42574]
[1777649376384,23.67,78536.13,14.9,-0.3323,0.00029,19.39247]
[1777649381998,23.67,78536.93,14.9,-0.33206,0.00029,19.38717]
[1777649384518,23.67,78535.76,14.9,-0.33239,0.00029,19.3946]
[1777649384568,23.67,78535.3,14.9,-0.33252,0.00029,19.3975]
[1777649389603,23.67,78532.28,14.9,-0.33338,0.00029,19.41659]
[1777649394639,23.67,78531.97,14.9,-0.33346,0.00029,19.41838]
[1777649398195,23.67,78532.33,14.9,-0.33336,0.00029,19.41602]
[1777649398346,23.67,78532.37,14.9,-0.33334,0.00029,19.41571]
[1777649400421,23.67,78535.84,14.9,-0.33235,0.00029,19.39353]
[1777649400440,23.67,78538.66,14.9,-0.33154,0.00029,19.37544]
[1777649400771,23.67,78538.66,14.9,-0.33154,0.00029,19.37544]
[1777649401403,23.67,78539.72,14.9,-0.33123,0.00029,19.36854]
[1777649402174,23.67,78547.16,14.9,-0.3291,0.00029,19.32034]
[1777649403399,23.67,78553.47,14.9,-0.32729,0.00029,19.27899]
[1777649407539,23.67,78552.89,14.9,-0.32745,0.00029,19.28274]
[1777649407606,23.67,78552.89,14.9,-0.32745,0.00029,19.28274]
[1777649412883,23.67,78554.91,14.9,-0.32688,0.00029,19.26939]
[1777649415298,23.67,78555.0,14.9,-0.32685,0.00029,19.26876]
[1777649415715,23.67,78558.91,14.9,-0.32573,0.00028,19.2429]
[1777649416347,23.67,78558.91,14.9,-0.32573,0.00028,19.2429]
[1777649421191,23.67,78558.74,14.9,-0.32578,0.00028,19.24404]
[1777649421293,23.67,78559.02,14.9,-0.3257,0.00028,19.24218]
[1777649424252,23.67,78558.81,14.9,-0.32576,0.00028,19.2436]
[1777649428847,23.67,78553.44,14.9,-0.3273,0.00029,19.27922]
[1777649429252,23.67,78553.44,14.9,-0.3273,0.00029,19.27922]
[1777649429275,23.67,78556.3,14.9,-0.32649,0.00029,19.26039]
[1777649430459,23.67,78561.98,14.9,-0.32487,0.00028,19.22274]
[1777649431379,23.67,78561.98,14.9,-0.32487,0.00028,19.22274]
[1777649431397,23.67,78566.79,14.9,-0.32347,0.00028,19.1859]
[1777649432031,23.67,78566.79,14.9,-0.32347,0.00028,19.1859]
[1777649432438,23.67,78574.65,14.9,-0.32124,0.00028,19.13291]
[1777649432573,23.67,78574.65,14.9,-0.32124,0.00028,19.13291]
[1777649433174,23.67,78574.65,14.9,-0.32124,0.00028,19.13291]
[1777649434839,23.67,78580.83,14.9,-0.31949,0.00028,19.09086]
[1777649438799,23.67,78583.74,14.9,-0.31867,0.00028,19.07091]
[1777649440858,23.67,78584.06,14.9,-0.31858,0.00028,19.06878]
[1777649445996,23.67,78583.24,14.9,-0.31883,0.00028,19.07468]
[1777649449108,23.67,78583.43,14.9,-0.31878,0.00028,19.07345]
[1777649450113,23.67,78583.36,14.9,-0.3188,0.00028,19.07397]
[1777649450601,23.67,78579.9,14.9,-0.31978,0.00028,19.09777]
[1777649451131,23.67,78579.9,14.9,-0.31978,0.00028,19.09777]
[1777649451236,23.67,78574.85,14.9,-0.32121,0.00028,19.13214]
[1777649454023,23.67,78572.56,14.9,-0.32186,0.00028,19.1478]
[1777649455209,23.67,78572.89,14.9,-0.32177,0.00028,19.14565]
[1777649455239,23.67,78572.89,14.9,-0.32177,0.00028,19.14565]
[1777649455381,23.67,78572.89,14.9,-0.32177,0.00028,19.14565]
[1777649455433,23.67,78572.51,14.9,-0.32188,0.00028,19.14825]
[1777649455559,23.67,78572.51,14.9,-0.32188,0.00028,19.14825]
[1777649455877,23.67,78572.51,14.9,-0.32188,0.00028,19.14825]
[1777649456110,23.67,78572.51,14.9,-0.32188,0.00028,19.14825]
[1777649456366,23.67,78571.92,14.9,-0.32205,0.00028,19.15225]
[1777649456752,23.67,78571.92,14.9,-0.32205,0.00028,19.15225]
[1777649458757,23.67,78571.52,14.9,-0.32217,0.00028,19.15502]
[1777649459089,23.68,78569.28,14.9,-0.3228,0.00028,19.17019]
[1777649460058,23.68,78569.28,14.9,-0.3228,0.00028,19.17019]
[1777649460434,23.68,78569.28,14.9,-0.3228,0.00028,19.17019]
[1777649460097,23.68,78567.96,14.9,-0.32318,0.00028,19.17914]
[1777649461374,23.68,78567.4,14.9,-0.32335,0.00028,19.18302]
[1777649464714,23.68,78569.05,14.9,-0.32288,0.00028,19.17207]
[1777649465132,23.68,78569.91,14.9,-0.32264,0.00028,19.16636]
[1777649465621,23.68,78569.91,14.9,-0.32264,0.00028,19.16636]
[1777649467105,23.68,78572.96,14.9,-0.32178,0.00028,19.14586]
[1777649467201,23.68,78572.96,14.9,-0.32178,0.00028,19.14586]
[1777649467233,23.68,78572.96,14.9,-0.32178,0.00028,19.14586]
[1777649467334,23.68,78573.7,14.9,-0.32157,0.00028,19.14093]
[1777649468768,23.68,78572.35,14.9,-0.32196,0.00028,19.15007]
[1777649473028,23.68,78570.94,14.9,-0.32236,0.00028,19.1597]
[1777649473923,23.68,78570.49,14.9,-0.32249,0.00028,19.16275]
[1777649477494,23.68,78572.44,14.9,-0.32193,0.00028,19.14953]
[1777649479506,23.68,78570.95,14.9,-0.32236,0.00028,19.15959]
[1777649479509,23.68,78572.0,14.9,-0.32206,0.00028,19.15247]
[1777649480175,23.68,78572.0,14.9,-0.32206,0.00028,19.15247]
[1777649483087,23.68,78578.85,14.9,-0.32011,0.00028,19.1059]
[1777649487336,23.68,78579.76,14.9,-0.31986,0.00028,19.09975]
[1777649490997,23.68,78582.4,14.9,-0.31912,0.00028,19.08179]
[1777649492583,23.68,78580.46,14.9,-0.31964,0.00028,19.0904]
[1777649493419,23.68,78580.46,14.9,-0.31964,0.00028,19.0904]
[1777649493520,23.68,78576.21,14.9,-0.32084,0.00028,19.1195]
[1777649499370,23.68,78575.39,14.9,-0.3211,0.00028,19.12555]
[1777649503628,23.68,78575.15,14.9,-0.32117,0.00028,19.12739]
[1777649508497,23.69,78575.93,14.9,-0.32097,0.00028,19.12254]
[1777649508675,23.69,78576.13,14.9,-0.32092,0.00028,19.12127]
[1777649508688,23.69,78576.13,14.9,-0.32092,0.00028,19.12127]
[1777649508751,23.69,78576.13,14.9,-0.32092,0.00028,19.12127]
[1777649509095,23.69,78576.13,14.9,-0.32092,0.00028,19.12127]
[1777649509507,23.69,78576.13,14.9,-0.32092,0.00028,19.12127]
[1777649509440,23.69,78569.66,14.9,-0.32276,0.00028,19.16513]
[1777649510030,23.69,78569.66,14.9,-0.32276,0.00028,19.16513]
[1777649510544,23.69,78556.05,14.9,-0.32663,0.00029,19.25588]
[1777649510689,23.69,78556.05,14.9,-0.32663,0.00029,19.25588]
[1777649511454,23.7,78555.01,14.9,-0.32697,0.00029,19.26374]
[1777649514373,23.7,78553.05,14.9,-0.32754,0.00029,19.2768]
[1777649519510,23.7,78548.86,14.9,-0.32874,0.00029,19.30437]
[1777649524545,23.7,78550.59,14.9,-0.32825,0.00029,19.29317]
[1777649527560,23.7,78548.33,14.9,-0.3289,0.00029,19.30797]
[1777649527624,23.7,78548.02,14.9,-0.32899,0.00029,19.31]
[1777649527636,23.7,78548.02,14.9,-0.32899,0.00029,19.31]
[1777649528230,23.7,78548.02,14.9,-0.32899,0.00029,19.31]
[1777649529174,23.7,78533.74,14.9,-0.33308,0.00029,19.40196]
[1777649530655,23.7,78533.19,14.9,-0.33323,0.00029,19.40537]
[1777649534624,23.7,78530.48,14.9,-0.334,0.00029,19.42228]
[1777649534673,23.7,78530.48,14.9,-0.334,0.00029,19.42228]
[1777649535564,23.7,78530.72,14.9,-0.33392,0.00029,19.42061]
[1777649540657,23.69,78531.79,14.9,-0.3336,0.00029,19.41353]
[1777649543055,23.69,78531.61,14.9,-0.33365,0.00029,19.41462]
[1777649543155,23.69,78531.54,14.9,-0.33367,0.00029,19.41501]
[1777649545116,23.69,78531.37,14.9,-0.33372,0.00029,19.41603]
[1777649545714,23.69,78530.02,14.9,-0.3341,0.00029,19.42453]
[1777649547188,23.69,78530.35,14.9,-0.33401,0.00029,19.42241]
[1777649547287,23.69,78540.03,14.9,-0.33122,0.00029,19.36056]
[1777649552744,23.69,78536.42,14.9,-0.33224,0.00029,19.37914]
[1777649556318,23.69,78534.26,14.9,-0.33286,0.00029,19.39294]
[1777649557500,23.69,78534.09,14.9,-0.3329,0.00029,19.39402]
[1777649559241,23.69,78533.62,14.9,-0.33304,0.00029,19.397]
[1777649564833,23.69,78537.37,14.9,-0.33195,0.00029,19.37279]
[1777649569868,23.69,78535.11,14.9,-0.33259,0.00029,19.38713]
[1777649570784,23.69,78535.11,14.9,-0.33259,0.00029,19.38713]
[1777649570875,23.69,78535.98,14.9,-0.33234,0.00029,19.38153]
[1777649571951,23.69,78535.98,14.9,-0.33234,0.00029,19.38153]
[1777649572001,23.69,78542.33,14.9,-0.33052,0.00029,19.34067]
[1777649577615,23.69,78544.79,14.9,-0.32981,0.00029,19.32465]
[1777649580338,23.69,78546.91,14.9,-0.3292,0.00029,19.31082]
[1777649583790,23.69,78548.04,14.9,-0.32887,0.00029,19.30332]
[1777649584613,23.69,78548.04,14.9,-0.32887,0.00029,19.30332]
[1777649590008,23.69,78552.71,14.9,-0.32753,0.00029,19.27263]
[1777649591138,23.69,78552.71,14.9,-0.32753,0.00029,19.27263]
[1777649595944,23.69,78554.66,14.9,-0.32697,0.00029,19.25973]
[1777649597616,23.69,78553.03,14.9,-0.32744,0.00029,19.27042]
[1777649599429,23.69,78552.64,14.9,-0.32755,0.00029,19.27294]
[1777649601995,23.69,78555.2,14.9,-0.32682,0.00029,19.25616]
[1777649602092,23.69,78558.48,14.9,-0.32588,0.00028,19.23453]
[1777649603377,23.69,78558.48,14.9,-0.32588,0.00028,19.23453]
[1777649603469,23.69,78560.74,14.9,-0.32524,0.00028,19.21958]
[1777649605941,23.69,78558.42,14.9,-0.32591,0.00028,19.23508]
[1777649612163,23.69,78557.92,14.9,-0.32602,0.00029,19.23375]
[1777649615419,23.69,78557.94,14.9,-0.32602,0.00029,19.23365]
[1777649618438,23.69,78550.77,14.9,-0.32806,0.00029,19.28087]
[1777649624247,23.69,78549.66,14.9,-0.32838,0.00029,19.28801]
[1777649626860,23.69,78549.18,14.9,-0.32851,0.00029,19.29113]
[1777649630707,23.69,78547.62,14.9,-0.32896,0.00029,19.30126]
[1777649631064,23.69,78547.62,14.9,-0.32896,0.00029,19.30126]
[1777649633310,23.69,78540.14,14.9,-0.3311,0.00029,19.34964]
[1777649638345,23.68,78543.2,14.9,-0.33021,0.00029,19.32959]
[1777649638912,23.68,78543.2,14.9,-0.33021,0.00029,19.32959]
[1777649642003,23.68,78546.49,14.9,-0.32926,0.00029,19.3081]
[1777649642373,23.68,78548.61,14.9,-0.32865,0.00029,19.29425]
[1777649647408,23.68,78547.16,14.9,-0.32906,0.00029,19.30358]
[1777649649045,23.68,78548.82,14.9,-0.32858,0.00029,19.29272]
[1777649649779,23.68,78550.21,14.9,-0.32819,0.00029,19.2836]
[1777649649889,23.68,78550.21,14.9,-0.32819,0.00029,19.2836]
[1777649650547,23.68,78550.21,14.9,-0.32819,0.00029,19.2836]
[1777649650649,23.68,78556.37,14.9,-0.32642,0.00029,19.24305]
[1777649655520,23.68,78555.83,14.9,-0.32658,0.00029,19.24667]
[1777649655663,23.68,78554.89,14.9,-0.32685,0.00029,19.25288]
[1777649656471,23.68,78560.76,14.9,-0.32518,0.00028,19.21404]
[1777649657613,23.68,78567.23,14.9,-0.32334,0.00028,19.17087]
[1777649658626,23.68,78567.23,14.9,-0.32334,0.00028,19.17087]
[1777649658609,23.68,78574.25,14.9,-0.32135,0.00028,19.12362]
[1777649659578,23.68,78577.96,14.9,-0.3203,0.00028,19.09852]
[1777649659734,23.68,78577.96,14.9,-0.3203,0.00028,19.09852]
[1777649660499,23.68,78579.69,14.9,-0.31981,0.00028,19.08672]
[1777649665534,23.69,78581.64,14.9,-0.31928,0.00028,19.07379]
[1777649668562,23.69,78581.71,14.9,-0.31926,0.00028,19.07348]
[1777649668733,23.69,78582.62,14.9,-0.31901,0.00028,19.06734]
[1777649669566,23.69,78595.07,14.9,-0.3155,0.00028,18.9814]
[1777649672986,23.69,78598.2,14.9,-0.31461,0.00028,18.95516]
[1777649673594,23.69,78597.39,14.9,-0.31484,0.00028,18.96087]
[1777649673899,23.69,78597.39,14.9,-0.31484,0.00028,18.96087]
[1777649674324,23.69,78597.39,14.9,-0.31484,0.00028,18.96087]
[1777649674683,23.69,78593.55,14.9,-0.31592,0.00028,18.9877]
[1777649675295,23.69,78593.55,14.9,-0.31592,0.00028,18.9877]
[1777649678397,23.69,78591.32,14.9,-0.31655,0.00028,19.00327]
[1777649681283,23.69,78589.83,14.9,-0.31697,0.00028,19.01362]
[1777649685922,23.69,78582.7,14.9,-0.31897,0.00028,19.06256]
[1777649686198,23.69,78582.7,14.9,-0.31897,0.00028,19.06256]
[1777649686687,23.69,78582.7,14.9,-0.31897,0.00028,19.06256]
[1777649688937,23.69,78581.07,14.9,-0.31943,0.00028,19.07358]
[1777649688984,23.69,78581.07,14.9,-0.31943,0.00028,19.07358]
[1777649689136,23.69,78581.07,14.9,-0.31943,0.00028,19.07358]
[1777649689167,23.69,78581.07,14.9,-0.31943,0.00028,19.07358]
[1777649689251,23.69,78581.07,14.9,-0.31943,0.00028,19.07358]
[1777649689292,23.69,78581.07,14.9,-0.31943,0.00028,19.07358]
[1777649689705,23.69,78577.2,14.9,-0.32052,0.00028,19.09996]
[1777649694741,23.69,78575.35,14.9,-0.32103,0.00028,19.11218]
[1777649696072,23.69,78575.35,14.9,-0.32103,0.00028,19.11218]
[1777649696174,23.69,78576.73,14.9,-0.32064,0.00028,19.10274]
[1777649699354,23.69,78577.67,14.9,-0.32037,0.00028,19.09621]
[1777649704811,23.68,78582.39,14.9,-0.31902,0.00028,19.06366]
[1777649706372,23.68,78582.39,14.9,-0.31902,0.00028,19.06366]
[1777649706375,23.68,78582.39,14.9,-0.31902,0.00028,19.06366]
[1777649706605,23.68,78582.39,14.9,-0.31902,0.00028,19.06366]
[1777649706610,23.68,78582.39,14.9,-0.31902,0.00028,19.06366]
[1777649708784,23.68,78576.94,14.9,-0.32056,0.00028,19.10078]
[1777649708873,23.68,78576.94,14.9,-0.32056,0.00028,19.10078]
[1777649708950,23.68,78576.94,14.9,-0.32056,0.00028,19.10078]
[1777649709272,23.68,78573.31,14.9,-0.32159,0.00028,19.12535]
[1777649712426,23.68,78567.36,14.9,-0.32327,0.00028,19.16538]
[1777649716517,23.68,78567.65,14.9,-0.32319,0.00028,19.16333]
[1777649716600,23.68,78567.65,14.9,-0.32319,0.00028,19.16333]
[1777649716609,23.68,78569.27,14.9,-0.32272,0.00028,19.15238]
[1777649717152,23.68,78569.27,14.9,-0.32272,0.00028,19.15238]
[1777649717154,23.68,78569.27,14.9,-0.32272,0.00028,19.15238]
[1777649717432,23.68,78571.41,14.9,-0.32212,0.00028,19.13796]
[1777649717935,23.68,78564.24,14.9,-0.32415,0.00028,19.18611]
[1777649721147,23.68,78562.26,14.9,-0.32471,0.00028,19.19924]
[1777649721291,23.68,78562.26,14.9,-0.32471,0.00028,19.19924]
[1777649722537,23.68,78552.61,14.9,-0.32746,0.00029,19.26297]
[1777649723969,23.68,78548.68,14.9,-0.32858,0.00029,19.28861]
[1777649725667,23.68,78544.76,14.9,-0.3297,0.00029,19.31401]
[1777649730993,23.67,78544.71,14.9,-0.32967,0.00029,19.31326]
[1777649734130,23.67,78544.68,14.9,-0.32963,0.00029,19.30844]
[1777649734133,23.67,78544.68,14.9,-0.32963,0.00029,19.30844]
[1777649734153,23.67,78544.68,14.9,-0.32963,0.00029,19.30844]
[1777649734262,23.67,78544.68,14.9,-0.32963,0.00029,19.30844]
[1777649734355,23.67,78544.68,14.9,-0.32963,0.00029,19.30844]
[1777649735058,23.67,78544.3,14.9,-0.32973,0.00029,19.31077]
[1777649737001,23.67,78538.96,14.9,-0.33126,0.00029,19.34509]
[1777649737100,23.67,78538.85,14.9,-0.33128,0.00029,19.34567]
[1777649740311,23.67,78535.89,14.9,-0.33213,0.00029,19.36456]
[1777649740369,23.67,78535.89,14.9,-0.33213,0.00029,19.36456]
[1777649740410,23.67,78535.52,14.9,-0.33223,0.00029,19.36685]
[1777649745263,23.67,78535.05,14.9,-0.33238,0.00029,19.37008]
[1777649749253,23.67,78534.97,14.9,-0.3324,0.00029,19.37073]
[1777649749638,23.67,78534.96,14.9,-0.33241,0.00029,19.37092]
[1777649750596,23.67,78524.72,14.9,-0.33536,0.00029,19.43595]
[1777649751051,23.67,78524.72,14.9,-0.33536,0.00029,19.43595]
[1777649751441,23.67,78524.72,14.9,-0.33536,0.00029,19.43595]
[1777649751808,23.67,78523.3,14.9,-0.33578,0.00029,19.4449]
[1777649752140,23.67,78523.56,14.9,-0.3357,0.00029,19.44331]
[1777649753493,23.67,78523.56,14.9,-0.3357,0.00029,19.44331]
[1777649753595,23.67,78523.48,14.9,-0.33572,0.00029,19.44379]
[1777649759189,23.67,78523.58,14.9,-0.3357,0.00029,19.44324]
[1777649762940,23.67,78528.17,14.9,-0.33438,0.00029,19.41439]
[1777649763435,23.67,78534.68,14.9,-0.3325,0.00029,19.37295]
[1777649764172,23.67,78534.68,14.9,-0.3325,0.00029,19.37295]
[1777649764572,23.67,78534.68,14.9,-0.3325,0.00029,19.37295]
[1777649764665,23.67,78539.38,14.9,-0.33116,0.00029,19.34286]
[1777649766861,23.67,78543.98,14.9,-0.32984,0.00029,19.31319]
[1777649767424,23.67,78543.98,14.9,-0.32984,0.00029,19.31319]
[1777649767990,23.67,78544.42,14.9,-0.32972,0.00029,19.3105]
[1777649768252,23.67,78545.06,14.9,-0.32954,0.00029,19.30635]
[1777649770169,23.67,78544.01,14.9,-0.32984,0.00029,19.31319]
[1777649770662,23.67,78544.37,14.9,-0.32974,0.00029,19.31096]
[1777649771716,23.67,78544.37,14.9,-0.32974,0.00029,19.31096]
[1777649771817,23.67,78545.06,14.9,-0.32955,0.00029,19.30657]
[1777649777315,23.68,78544.09,14.9,-0.32983,0.00029,19.31302]
[1777649777979,23.68,78544.09,14.9,-0.32983,0.00029,19.31302]
[1777649783116,23.68,78546.71,14.9,-0.32908,0.00029,19.29603]
[1777649785780,23.68,78544.23,14.9,-0.32979,0.00029,19.31217]
[1777649786878,23.68,78544.64,14.9,-0.32968,0.00029,19.30951]
[1777649787101,23.68,78544.64,14.9,-0.32968,0.00029,19.30951]
[1777649787377,23.68,78544.64,14.9,-0.32968,0.00029,19.30951]
[1777649787774,23.68,78544.64,14.9,-0.32968,0.00029,19.30951]
[1777649787805,23.68,78540.02,14.9,-0.331,0.00029,19.33948]
[1777649788110,23.68,78540.02,14.9,-0.331,0.00029,19.33948]
[1777649788705,23.68,78540.02,14.9,-0.331,0.00029,19.33948]
[1777649794098,23.68,78536.89,14.9,-0.33188,0.00029,19.35512]
[1777649800961,23.68,78537.29,14.9,-0.33178,0.00029,19.3529]
[1777649806519,23.68,78536.61,14.9,-0.33199,0.00029,19.35743]
[1777649807917,23.68,78537.92,14.9,-0.33161,0.00029,19.34904]
[1777649813105,23.68,78539.47,14.9,-0.33117,0.00029,19.33921]
[1777649813276,23.68,78539.47,14.9,-0.33117,0.00029,19.33921]
[1777649813390,23.68,78539.47,14.9,-0.33117,0.00029,19.33921]
[1777649813568,23.68,78543.14,14.9,-0.33012,0.00029,19.31553]
[1777649815305,23.68,78545.39,14.9,-0.32947,0.00029,19.30096]
[1777649815527,23.68,78545.39,14.9,-0.32947,0.00029,19.30096]
[1777649815749,23.68,78545.39,14.9,-0.32947,0.00029,19.30096]
[1777649815834,23.68,78552.78,14.9,-0.32736,0.00029,19.25269]
[1777649816854,23.68,78560.85,14.9,-0.32506,0.00028,19.19938]
[1777649817074,23.68,78560.85,14.9,-0.32506,0.00028,19.19938]
[1777649817173,23.68,78560.85,14.9,-0.32506,0.00028,19.19938]
[1777649817797,23.68,78564.0,14.9,-0.32416,0.00028,19.17843]
[1777649823536,23.68,78562.11,14.9,-0.32471,0.00028,19.19124]
[1777649823792,23.68,78562.11,14.9,-0.32471,0.00028,19.19124]
[1777649823895,23.69,78564.96,14.9,-0.3239,0.00028,19.17229]
[1777649824025,23.69,78564.96,14.9,-0.3239,0.00028,19.17229]
[1777649824034,23.69,78564.96,14.9,-0.3239,0.00028,19.17229]
[1777649824042,23.69,78564.96,14.9,-0.3239,0.00028,19.17229]
[1777649824380,23.69,78564.96,14.9,-0.3239,0.00028,19.17229]
[1777649824689,23.69,78564.96,14.9,-0.3239,0.00028,19.17229]
[1777649824868,23.68,78580.61,14.9,-0.31946,0.00028,19.06639]
[1777649825652,23.68,78587.61,14.9,-0.31748,0.00028,19.0183]
[1777649826209,23.68,78587.61,14.9,-0.31748,0.00028,19.0183]
[1777649826992,23.69,78590.39,14.9,-0.3167,0.00028,18.99916]
[1777649827767,23.69,78590.39,14.9,-0.3167,0.00028,18.99916]
[1777649827769,23.69,78590.39,14.9,-0.3167,0.00028,18.99916]
[1777649828666,23.69,78591.6,14.9,-0.31637,0.00028,18.99085]
[1777649831533,23.69,78594.04,14.9,-0.31569,0.00028,18.97405]
[1777649834047,23.69,78594.11,14.9,-0.31568,0.00028,18.9739]
[1777649834121,23.69,78594.11,14.9,-0.31568,0.00028,18.9739]
[1777649834822,23.69,78594.31,14.9,-0.31562,0.00028,18.97252]
[1777649840758,23.69,78590.02,14.9,-0.31683,0.00028,19.00233]
[1777649843761,23.69,78590.95,14.9,-0.31657,0.00028,18.99585]
[1777649845053,23.69,78591.33,14.9,-0.31646,0.00028,18.99318]
[1777649845128,23.69,78591.33,14.9,-0.31646,0.00028,18.99318]
[1777649845414,23.69,78591.33,14.9,-0.31646,0.00028,18.99318]
[1777649845793,23.69,78598.05,14.9,-0.31457,0.00028,18.94629]
[1777649850828,23.69,78603.08,14.9,-0.31315,0.00028,18.91087]
[1777649855844,23.69,78603.01,14.9,-0.31314,0.00028,18.90656]
[1777649856350,23.69,78603.15,14.9,-0.3131,0.00028,18.90557]
[1777649856870,23.69,78603.22,14.9,-0.31307,0.00028,18.90499]
[1777649857293,23.69,78603.22,14.9,-0.31307,0.00028,18.90499]
[1777649857467,23.69,78603.22,14.9,-0.31307,0.00028,18.90499]
[1777649857864,23.69,78603.22,14.9,-0.31307,0.00028,18.90499]
[1777649857878,23.69,78615.85,14.9,-0.30954,0.00028,18.81518]
[1777649857942,23.69,78615.85,14.9,-0.30954,0.00028,18.81518]
[1777649858217,23.69,78615.85,14.9,-0.30954,0.00028,18.81518]
[1777649858515,23.69,78615.85,14.9,-0.30954,0.00028,18.81518]
[1777649858885,23.69,78623.87,14.9,-0.30731,0.00028,18.75745]
[1777649859578,23.69,78623.87,14.9,-0.30731,0.00028,18.75745]
[1777649859620,23.69,78623.87,14.9,-0.30731,0.00028,18.75745]
[1777649859644,23.69,78623.87,14.9,-0.30731,0.00028,18.75745]
[1777649859689,23.69,78623.87,14.9,-0.30731,0.00028,18.75745]
[1777649859892,23.69,78650.43,14.9,-0.29996,0.00027,18.56228]
[1777649860530,23.69,78650.43,14.9,-0.29996,0.00027,18.56228]
[1777649860655,23.69,78650.43,14.9,-0.29996,0.00027,18.56228]
[1777649860856,23.69,78650.43,14.9,-0.29996,0.00027,18.56228]
[1777649860903,23.69,78650.43,14.9,-0.29996,0.00027,18.56228]
[1777649860910,23.69,78676.17,14.9,-0.29292,0.00027,18.36735]
[1777649861404,23.69,78676.17,14.9,-0.29292,0.00027,18.36735]
[1777649861476,23.69,78676.17,14.9,-0.29292,0.00027,18.36735]
[1777649861516,23.69,78676.17,14.9,-0.29292,0.00027,18.36735]
[1777649861559,23.69,78676.17,14.9,-0.29292,0.00027,18.36735]
[1777649861917,23.69,78665.81,14.9,-0.29575,0.00027,18.44666]
[1777649862053,23.69,78665.81,14.9,-0.29575,0.00027,18.44666]
[1777649862189,23.69,78665.81,14.9,-0.29575,0.00027,18.44666]
[1777649862233,23.69,78665.81,14.9,-0.29575,0.00027,18.44666]
[1777649862384,23.69,78665.81,14.9,-0.29575,0.00027,18.44666]
[1777649862924,23.69,78672.41,14.9,-0.29395,0.00027,18.39625]
[1777649863933,23.69,78680.97,14.9,-0.29162,0.00027,18.33042]
[1777649864892,23.69,78680.97,14.9,-0.29162,0.00027,18.33042]
[1777649864938,23.69,78691.58,14.9,-0.28875,0.00027,18.24809]
[1777649865533,23.69,78691.58,14.9,-0.28875,0.00027,18.24809]
[1777649865945,23.69,78684.53,14.9,-0.29066,0.00027,18.30306]
[1777649866258,23.69,78684.53,14.9,-0.29066,0.00027,18.30306]
[1777649868580,23.69,78680.93,14.9,-0.29164,0.00027,18.33101]
[1777649868896,23.69,78680.93,14.9,-0.29164,0.00027,18.33101]
[1777649868938,23.69,78687.29,14.9,-0.28993,0.00027,18.28201]
[1777649869077,23.69,78687.29,14.9,-0.28993,0.00027,18.28201]
[1777649869225,23.69,78687.29,14.9,-0.28993,0.00027,18.28201]
[1777649869843,23.69,78696.48,14.9,-0.28745,0.00027,18.21041]
[1777649871124,23.69,78699.59,14.9,-0.28661,0.00027,18.18599]
[1777649875721,23.69,78698.72,14.9,-0.28685,0.00027,18.19307]
[1777649876390,23.69,78697.57,14.9,-0.28716,0.00027,18.20212]
[1777649876968,23.69,78697.47,14.9,-0.28719,0.00027,18.20292]
[1777649877652,23.69,78697.47,14.9,-0.28719,0.00027,18.20292]
[1777649877733,23.69,78697.75,14.9,-0.28712,0.00027,18.20073]
[1777649880949,23.69,78695.87,14.9,-0.28763,0.00027,18.21564]
[1777649881839,23.69,78695.61,14.9,-0.28771,0.00027,18.21792]
[1777649881940,23.69,78696.21,14.9,-0.28755,0.00027,18.2133]
[1777649883823,23.69,78700.28,14.9,-0.28645,0.00027,18.18135]
[1777649883867,23.69,78700.14,14.9,-0.2865,0.00027,18.18266]
[1777649884612,23.69,78700.14,14.9,-0.2865,0.00027,18.18266]
[1777649884918,23.69,78700.14,14.9,-0.2865,0.00027,18.18266]
[1777649884944,23.69,78700.14,14.9,-0.2865,0.00027,18.18266]
[1777649885642,23.69,78704.55,14.9,-0.28532,0.00027,18.14807]
[1777649890715,23.7,78704.75,14.9,-0.28529,0.00027,18.14728]
[1777649892804,23.7,78704.89,14.9,-0.28526,0.00027,18.14646]
[1777649892887,23.7,78704.89,14.9,-0.28526,0.00027,18.14646]
[1777649892890,23.7,78704.55,14.9,-0.28536,0.00027,18.14929]
[1777649894874,23.7,78695.25,14.9,-0.28787,0.00027,18.22263]
[1777649897552,23.7,78689.16,14.9,-0.28951,0.00027,18.27021]
[1777649898572,23.7,78686.2,14.9,-0.29032,0.00027,18.29326]
[1777649898926,23.7,78686.2,14.9,-0.29032,0.00027,18.29326]
[1777649899423,23.7,78685.7,14.9,-0.29045,0.00027,18.29719]
[1777649899461,23.7,78685.7,14.9,-0.29045,0.00027,18.29719]
[1777649899471,23.7,78685.7,14.9,-0.29045,0.00027,18.29719]
[1777649899820,23.7,78680.63,14.9,-0.29184,0.00027,18.33665]
[1777649900284,23.7,78673.7,14.9,-0.29372,0.00027,18.38985]
[1777649901933,23.7,78673.7,14.9,-0.29372,0.00027,18.38985]
[1777649902087,23.7,78670.21,14.9,-0.29467,0.00027,18.41666]
[1777649902774,23.7,78670.21,14.9,-0.29467,0.00027,18.41666]
[1777649902788,23.7,78671.14,14.9,-0.29443,0.00027,18.40972]
[1777649907247,23.7,78671.92,14.9,-0.29422,0.00027,18.40405]
[1777649909165,23.71,78671.02,14.9,-0.29447,0.00027,18.41106]
[1777649909976,23.71,78669.35,14.9,-0.29493,0.00027,18.42393]
[1777649910315,23.71,78669.35,14.9,-0.29493,0.00027,18.42393]
[1777649910559,23.71,78669.35,14.9,-0.29493,0.00027,18.42393]
[1777649911995,23.71,78667.65,14.9,-0.2954,0.00027,18.43696]
[1777649913109,23.71,78658.94,14.9,-0.29775,0.00027,18.49801]
[1777649916299,23.71,78653.2,14.9,-0.29933,0.00027,18.54126]
[1777649916351,23.71,78653.2,14.9,-0.29933,0.00027,18.54126]
[1777649916586,23.71,78653.2,14.9,-0.29933,0.00027,18.54126]
[1777649916646,23.71,78656.29,14.9,-0.29848,0.00027,18.51816]
[1777649917772,23.71,78656.29,14.9,-0.29848,0.00027,18.51816]
[1777649917885,23.71,78656.29,14.9,-0.29848,0.00027,18.51816]
[1777649917986,23.71,78664.52,14.9,-0.29623,0.00027,18.45616]
[1777649918261,23.71,78664.52,14.9,-0.29623,0.00027,18.45616]
[1777649918314,23.71,78666.82,14.9,-0.2956,0.00027,18.43872]
[1777649920307,23.71,78667.87,14.9,-0.29532,0.00027,18.43087]
[1777649920328,23.71,78666.33,14.9,-0.29574,0.00027,18.44256]
[1777649921013,23.71,78666.33,14.9,-0.29574,0.00027,18.44256]
[1777649921626,23.71,78666.33,14.9,-0.29574,0.00027,18.44256]
[1777649921695,23.71,78665.8,14.9,-0.29588,0.00027,18.44653]
[1777649922010,23.71,78665.8,14.9,-0.29588,0.00027,18.44653]
[1777649924175,23.71,78661.15,14.9,-0.29716,0.00027,18.48182]
[1777649924356,23.71,78660.49,14.9,-0.29734,0.00027,18.48686]
[1777649925612,23.71,78660.49,14.9,-0.29734,0.00027,18.48686]
[1777649925713,23.71,78660.47,14.9,-0.29735,0.00027,18.48705]
[1777649929095,23.71,78661.56,14.9,-0.29704,0.00027,18.47862]
[1777649930942,23.71,78662.1,14.9,-0.29689,0.00027,18.47449]
[1777649931406,23.71,78659.49,14.9,-0.2976,0.00027,18.49405]
[1777649936441,23.71,78658.18,14.9,-0.29795,0.00027,18.50374]
[1777649938071,23.71,78658.18,14.9,-0.29795,0.00027,18.50374]
[1777649938172,23.71,78658.18,14.9,-0.29795,0.00027,18.50368]
[1777649940159,23.71,78658.18,14.9,-0.29795,0.00027,18.50368]
[1777649940254,23.71,78658.18,14.9,-0.29795,0.00027,18.50368]
[1777649941003,23.71,78652.71,14.9,-0.29945,0.00027,18.54462]
[1777649942021,23.71,78652.71,14.9,-0.29945,0.00027,18.54462]
[1777649942839,23.71,78643.27,14.9,-0.30205,0.00028,18.61483]
[1777649943074,23.71,78643.27,14.9,-0.30205,0.00028,18.61483]
[1777649943492,23.71,78640.68,14.9,-0.30277,0.00028,18.63404]
[1777649944485,23.71,78640.68,14.9,-0.30277,0.00028,18.63404]
[1777649945269,23.71,78642.6,14.9,-0.30224,0.00028,18.61988]
[1777649945289,23.71,78642.6,14.9,-0.30224,0.00028,18.61988]
[1777649950541,23.71,78639.88,14.9,-0.30299,0.00028,18.63992]
[1777649954089,23.71,78635.32,14.9,-0.30424,0.00028,18.67335]
[1777649956681,23.71,78646.48,14.9,-0.30116,0.00028,18.591]
[1777649958013,23.71,78646.48,14.9,-0.30116,0.00028,18.591]
[1777649958790,23.71,78650.52,14.9,-0.30005,0.00027,18.561]
[1777649958972,23.71,78659.29,14.9,-0.29765,0.00027,18.49549]
[1777649960212,23.71,78660.63,14.9,-0.29729,0.00027,18.48539]
[1777649965645,23.71,78659.79,14.9,-0.29754,0.00027,18.49229]
[1777649970681,23.71,78661.74,14.9,-0.29701,0.00027,18.47776]
[1777649974839,23.71,78660.32,14.9,-0.29736,0.00027,18.48371]
[1777649974908,23.71,78658.98,14.9,-0.29773,0.00027,18.49386]
[1777649976601,23.71,78662.24,14.9,-0.29684,0.00027,18.46929]
[1777649976724,23.71,78661.75,14.9,-0.29697,0.00027,18.47294]
[1777649979412,23.71,78662.62,14.9,-0.29674,0.00027,18.46646]
[1777649979746,23.71,78665.12,14.9,-0.29606,0.00027,18.4476]
[1777649980384,23.71,78665.12,14.9,-0.29606,0.00027,18.4476]
[1777649985827,23.71,78670.1,14.9,-0.2947,0.00027,18.40972]
[1777649991833,23.71,78670.87,14.9,-0.29449,0.00027,18.40387]
[1777649996384,23.71,78670.14,14.9,-0.29469,0.00027,18.40945]
[1777649997293,23.71,78670.38,14.9,-0.29462,0.00027,18.40762]
[1777650001378,23.71,78672.09,14.9,-0.29416,0.00027,18.39461]
[1777650002079,23.71,78672.09,14.9,-0.29416,0.00027,18.39461]
[1777650002090,23.71,78684.2,14.9,-0.29087,0.00027,18.3016]
[1777650002910,23.71,78689.64,14.9,-0.2894,0.00027,18.25944]
[1777650005565,23.71,78689.5,14.9,-0.28944,0.00027,18.26063]
[1777650005734,23.71,78689.5,14.9,-0.28944,0.00027,18.26063]
[1777650005897,23.71,78689.5,14.9,-0.28944,0.00027,18.26063]
[1777650007535,23.71,78697.93,14.9,-0.28717,0.00027,18.19475]
[1777650008959,23.71,78698.95,14.9,-0.28689,0.00027,18.18676]
[1777650012199,23.71,78696.09,14.9,-0.28766,0.00027,18.20926]
[1777650012981,23.71,78694.52,14.9,-0.28809,0.00027,18.22161]
[1777650013847,23.71,78694.52,14.9,-0.28809,0.00027,18.22161]
[1777650014129,23.71,78694.47,14.9,-0.28811,0.00027,18.22207]
[1777650016822,23.71,78689.49,14.9,-0.28946,0.00027,18.26115]
[1777650016839,23.71,78689.49,14.9,-0.28946,0.00027,18.26115]
[1777650016869,23.71,78689.49,14.9,-0.28946,0.00027,18.26115]
[1777650016902,23.71,78689.49,14.9,-0.28946,0.00027,18.26115]
[1777650017059,23.71,78689.49,14.9,-0.28946,0.00027,18.26115]
[1777650017076,23.71,78689.49,14.9,-0.28946,0.00027,18.26115]
[1777650017094,23.71,78697.52,14.9,-0.28729,0.00027,18.19849]
[1777650017229,23.71,78697.52,14.9,-0.28729,0.00027,18.19849]
[1777650017417,23.71,78697.52,14.9,-0.28729,0.00027,18.19849]
[1777650017928,23.71,78697.52,14.9,-0.28729,0.00027,18.19849]
[1777650017935,23.71,78697.52,14.9,-0.28729,0.00027,18.19849]
[1777650018105,23.71,78697.52,14.9,-0.28729,0.00027,18.19849]
[1777650018085,23.72,78729.47,14.9,-0.27876,0.00027,17.94439]
[1777650018309,23.72,78729.47,14.9,-0.27876,0.00027,17.94439]
[1777650019031,23.72,78729.75,14.9,-0.2787,0.00027,17.94228]
[1777650020325,23.72,78730.4,14.9,-0.27853,0.00027,17.93718]
[1777650020379,23.72,78730.4,14.9,-0.27853,0.00027,17.93718]
[1777650020515,23.72,78730.4,14.9,-0.27853,0.00027,17.93718]
[1777650020585,23.72,78730.4,14.9,-0.27853,0.00027,17.93718]
[1777650021045,23.72,78727.02,14.9,-0.27943,0.00027,17.9647]
[1777650021476,23.72,78727.02,14.9,-0.27943,0.00027,17.9647]
[1777650023371,23.72,78725.74,14.9,-0.27978,0.00027,17.97519]
[1777650023425,23.72,78725.74,14.9,-0.27978,0.00027,17.97519]
[1777650024066,23.72,78732.67,14.9,-0.27794,0.00026,17.9193]
[1777650025096,23.72,78732.67,14.9,-0.27794,0.00026,17.9193]
[1777650025108,23.72,78734.22,14.9,-0.27754,0.00026,17.90686]
[1777650025711,23.72,78734.22,14.9,-0.27754,0.00026,17.90686]
[1777650026080,23.72,78734.6,14.9,-0.27744,0.00026,17.90392]
[1777650027371,23.72,78734.66,14.9,-0.27743,0.00026,17.90357]
[1777650033129,23.72,78729.38,14.9,-0.2788,0.00027,17.94189]
[1777650034128,23.72,78729.38,14.9,-0.2788,0.00027,17.94189]
[1777650034147,23.72,78729.38,14.9,-0.2788,0.00027,17.94189]
[1777650034230,23.72,78730.81,14.9,-0.27843,0.00026,17.93041]
[1777650035131,23.72,78730.81,14.9,-0.27843,0.00026,17.93041]
[1777650039555,23.72,78725.02,14.9,-0.27997,0.00027,17.97739]
[1777650040786,23.72,78725.91,14.9,-0.27974,0.00027,17.97028]
[1777650042475,23.72,78723.24,14.9,-0.28046,0.00027,17.99199]
[1777650043929,23.73,78714.49,14.9,-0.2828,0.00027,18.06229]
[1777650044422,23.73,78714.49,14.9,-0.2828,0.00027,18.06229]
[1777650050176,23.73,78716.34,14.9,-0.28233,0.00027,18.04836]
[1777650051506,23.73,78716.78,14.9,-0.28222,0.00027,18.04501]
[1777650057298,23.73,78714.1,14.9,-0.28296,0.00027,18.06717]
[1777650062333,23.74,78714.15,14.9,-0.28296,0.00027,18.06721]
[1777650067957,23.74,78719.22,14.9,-0.28162,0.00027,18.02722]
[1777650068050,23.74,78717.56,14.9,-0.28207,0.00027,18.04072]
[1777650070098,23.74,78714.67,14.9,-0.28284,0.00027,18.06374]
[1777650071784,23.74,78706.67,14.9,-0.28499,0.00027,18.12737]
[1777650074428,23.74,78693.5,14.9,-0.28855,0.00027,18.23128]
[1777650079619,23.74,78688.08,14.9,-0.29003,0.00027,18.27392]
[1777650085540,23.75,78687.09,14.9,-0.29032,0.00027,18.28225]
[1777650091547,23.75,78689.54,14.9,-0.28965,0.00027,18.25922]
[1777650094602,23.75,78690.9,14.9,-0.28929,0.00027,18.24895]
[1777650098139,23.75,78692.02,14.9,-0.289,0.00027,18.24056]
[1777650098176,23.76,78692.22,14.9,-0.28896,0.00027,18.23947]
[1777650099224,23.76,78691.45,14.9,-0.28917,0.00027,18.24545]
[1777650099903,23.76,78691.45,14.9,-0.28917,0.00027,18.24545]
[1777650099953,23.76,78688.93,14.9,-0.28985,0.00027,18.26505]
[1777650101618,23.76,78681.71,14.9,-0.29181,0.00027,18.32103]
[1777650105126,23.76,78680.7,14.9,-0.29209,0.00027,18.32899]
[1777650105139,23.76,78679.98,14.9,-0.29229,0.00027,18.33472]
[1777650105834,23.76,78668.75,14.9,-0.29534,0.00027,18.42037]
[1777650108340,23.76,78662.81,14.9,-0.29698,0.00027,18.46567]
[1777650111704,23.76,78655.44,14.9,-0.299,0.00027,18.52116]
[1777650117404,23.76,78651.49,14.9,-0.3001,0.00027,18.551]
[1777650119036,23.76,78651.33,14.9,-0.30014,0.00027,18.55223]
[1777650120042,23.76,78650.75,14.9,-0.30031,0.00027,18.55663]
[1777650120144,23.76,78650.72,14.9,-0.30032,0.00027,18.55689]
[1777650121170,23.76,78640.84,14.9,-0.30303,0.00028,18.62991]
[1777650122319,23.76,78640.47,14.9,-0.30314,0.00028,18.63263]
[1777650122865,23.76,78640.47,14.9,-0.30314,0.00028,18.63263]
[1777650122884,23.76,78640.47,14.9,-0.30314,0.00028,18.63263]
[1777650123002,23.76,78641.62,14.9,-0.30282,0.00028,18.62424]
[1777650124004,23.76,78654.71,14.9,-0.29923,0.00027,18.52728]
[1777650124873,23.76,78654.71,14.9,-0.29923,0.00027,18.52728]
[1777650126278,23.77,78653.82,14.9,-0.29947,0.00027,18.53405]
[1777650131830,23.77,78650.42,14.9,-0.30042,0.00027,18.55966]
[1777650136864,23.77,78663.57,14.9,-0.29683,0.00027,18.46151]
[1777650138280,23.77,78666.63,14.9,-0.29599,0.00027,18.43847]
[1777650138879,23.77,78673.38,14.9,-0.29416,0.00027,18.38727]
[1777650142567,23.77,78674.52,14.9,-0.29385,0.00027,18.37856]
[1777650142577,23.77,78674.52,14.9,-0.29385,0.00027,18.37856]
[1777650148550,23.77,78673.87,14.9,-0.29402,0.00027,18.38344]
[1777650152400,23.77,78671.07,14.9,-0.29473,0.00027,18.39958]
[1777650153164,23.77,78665.49,14.9,-0.29625,0.00027,18.44181]
[1777650159020,23.77,78662.86,14.9,-0.29697,0.00027,18.46172]
[1777650162217,23.77,78666.92,14.9,-0.29587,0.00027,18.43111]
[1777650162882,23.77,78663.88,14.9,-0.2967,0.00027,18.45408]
[1777650165385,23.77,78662.21,14.9,-0.29716,0.00027,18.46674]
[1777650166168,23.77,78662.21,14.9,-0.29716,0.00027,18.46674]
[1777650168371,23.77,78662.55,14.9,-0.29706,0.00027,18.46416]
[1777650170239,23.77,78647.71,14.9,-0.30113,0.00027,18.57509]
[1777650170297,23.77,78647.71,14.9,-0.30113,0.00027,18.57509]
[1777650171104,23.77,78646.01,14.9,-0.3016,0.00027,18.58766]
[1777650171684,23.77,78646.01,14.9,-0.3016,0.00027,18.58766]
[1777650171762,23.77,78646.01,14.9,-0.3016,0.00027,18.58766]
[1777650172111,23.77,78646.37,14.9,-0.3015,0.00027,18.58508]
[1777650177146,23.77,78646.65,14.9,-0.30143,0.00027,18.58298]
[1777650182181,23.77,78645.02,14.9,-0.30187,0.00028,18.59498]
[1777650183770,23.77,78644.85,14.9,-0.30192,0.00028,18.59615]
[1777650184195,23.77,78640.64,14.9,-0.30308,0.00028,18.6272]
[1777650189230,23.77,78642.11,14.9,-0.30268,0.00028,18.61658]
[1777650191225,23.77,78642.29,14.9,-0.30263,0.00028,18.61532]
[1777650191244,23.77,78642.13,14.9,-0.30268,0.00028,18.61655]
[1777650193499,23.77,78642.27,14.9,-0.30264,0.00028,18.61547]
[1777650193533,23.77,78642.27,14.9,-0.30264,0.00028,18.61547]
[1777650194269,23.77,78642.27,14.9,-0.30264,0.00028,18.61547]
[1777650194364,23.77,78643.6,14.9,-0.30227,0.00028,18.60558]
[1777650195272,23.77,78651.08,14.9,-0.30021,0.00027,18.55015]
[1777650196811,23.77,78652.79,14.9,-0.29974,0.00027,18.53738]
[1777650200168,23.77,78650.52,14.9,-0.30036,0.00027,18.55411]
[1777650203101,23.77,78649.93,14.9,-0.30051,0.00027,18.55838]
[1777650203114,23.77,78649.93,14.9,-0.30051,0.00027,18.55838]
[1777650203175,23.77,78649.84,14.9,-0.30053,0.00027,18.55892]
[1777650205372,23.77,78642.36,14.9,-0.30259,0.00028,18.61405]
[1777650211520,23.76,78637.31,14.9,-0.30394,0.00028,18.65012]
[1777650217426,23.75,78640.44,14.9,-0.30299,0.00028,18.62093]
[1777650222462,23.75,78641.1,14.9,-0.30278,0.00028,18.61519]
[1777650228256,23.75,78639.38,14.9,-0.30323,0.00028,18.62716]
[1777650233540,23.74,78639.3,14.9,-0.30321,0.00028,18.62654]
[1777650236561,23.74,78647.63,14.9,-0.30089,0.00028,18.56454]
[1777650239614,23.74,78648.07,14.9,-0.30076,0.00028,18.56102]
[1777650240668,23.74,78647.46,14.9,-0.30092,0.00028,18.56542]
[1777650246631,23.73,78646.9,14.9,-0.30107,0.00028,18.56921]
[1777650249018,23.73,78647.02,14.9,-0.30103,0.00028,18.56827]
[1777650254686,23.73,78649.45,14.9,-0.30035,0.00027,18.54994]
[1777650257685,23.73,78649.61,14.9,-0.30031,0.00027,18.54869]
[1777650259791,23.73,78646.91,14.9,-0.30105,0.00028,18.56866]
[1777650261286,23.73,78661.57,14.9,-0.29702,0.00027,18.45899]
[1777650262666,23.73,78662.82,14.9,-0.29668,0.00027,18.44956]
[1777650264298,23.73,78663.44,14.9,-0.29651,0.00027,18.44494]
[1777650265261,23.73,78664.54,14.9,-0.29622,0.00027,18.43671]
[1777650266818,23.73,78664.95,14.9,-0.2961,0.00027,18.43361]
[1777650267273,23.73,78665.32,14.9,-0.296,0.00027,18.43085]
[1777650268165,23.73,78665.32,14.9,-0.296,0.00027,18.43085]
[1777650268175,23.73,78665.17,14.9,-0.29605,0.00027,18.43199]
[1777650268596,23.73,78665.17,14.9,-0.29605,0.00027,18.43199]
[1777650268805,23.73,78665.17,14.9,-0.29605,0.00027,18.43199]
[1777650269345,23.73,78665.17,14.9,-0.29605,0.00027,18.43199]
[1777650268906,23.73,78665.84,14.9,-0.29586,0.00027,18.42698]
[1777650269795,23.73,78667.86,14.9,-0.29532,0.00027,18.41174]
[1777650272547,23.73,78668.33,14.9,-0.29515,0.00027,18.4032]
[1777650275672,23.73,78668.39,14.9,-0.29512,0.00027,18.4025]
[1777650280872,23.73,78667.39,14.9,-0.29538,0.00027,18.40957]
[1777650287042,23.73,78669.56,14.9,-0.29477,0.00027,18.39263]
[1777650289727,23.73,78669.74,14.9,-0.29472,0.00027,18.39127]
[1777650290281,23.73,78668.34,14.9,-0.29511,0.00027,18.402]
[1777650290846,23.73,78668.34,14.9,-0.29511,0.00027,18.402]
[1777650290942,23.73,78666.96,14.9,-0.29548,0.00027,18.41247]
[1777650291560,23.73,78666.96,14.9,-0.29548,0.00027,18.41247]
[1777650291949,23.73,78666.91,14.9,-0.29549,0.00027,18.41283]
[1777650296984,23.73,78667.13,14.9,-0.29545,0.00027,18.41156]
[1777650297436,23.73,78667.13,14.9,-0.29545,0.00027,18.41156]
[1777650298206,23.73,78667.13,14.9,-0.29545,0.00027,18.41156]
[1777650303405,23.73,78672.69,14.9,-0.29395,0.00027,18.36964]
[1777650306531,23.73,78677.9,14.9,-0.29254,0.00027,18.33009]
[1777650307055,23.73,78679.33,14.9,-0.29216,0.00027,18.31917]
[1777650311007,23.73,78675.76,14.9,-0.29313,0.00027,18.34656]
[1777650311195,23.73,78674.42,14.9,-0.29349,0.00027,18.35684]
[1777650316355,23.73,78672.72,14.9,-0.29397,0.00027,18.37024]
[1777650317221,23.73,78670.48,14.9,-0.29458,0.00027,18.3874]
[1777650319595,23.74,78663.19,14.9,-0.29658,0.00027,18.4429]
[1777650325434,23.74,78656.65,14.9,-0.29837,0.00027,18.49225]
[1777650330823,23.74,78655.76,14.9,-0.29861,0.00027,18.49883]
[1777650331875,23.74,78655.79,14.9,-0.29857,0.00027,18.49372]
[1777650337265,23.74,78654.55,14.9,-0.2989,0.00027,18.50291]
[1777650340919,23.74,78655.98,14.9,-0.29851,0.00027,18.49212]
[1777650341425,23.74,78656.12,14.9,-0.29847,0.00027,18.49114]
[1777650346431,23.74,78650.42,14.9,-0.30005,0.00027,18.53408]
[1777650352369,23.74,78649.38,14.9,-0.30036,0.00027,18.54242]
[1777650357408,23.74,78641.14,14.9,-0.30265,0.00028,18.60389]
[1777650358414,23.74,78634.74,14.9,-0.30442,0.00028,18.65087]
[1777650358929,23.74,78634.74,14.9,-0.30442,0.00028,18.65087]
[1777650359136,23.74,78634.74,14.9,-0.30442,0.00028,18.65087]
[1777650359478,23.74,78632.3,14.9,-0.30509,0.00028,18.66868]
[1777650359488,23.74,78632.3,14.9,-0.30509,0.00028,18.66868]
[1777650363578,23.74,78630.03,15.0,-0.30572,0.00028,18.68511]
[1777650363580,23.74,78630.03,15.0,-0.30572,0.00028,18.68511]
[1777650364022,23.74,78630.03,15.0,-0.30572,0.00028,18.68511]
[1777650364563,23.74,78630.03,15.0,-0.30572,0.00028,18.68511]
[1777650364810,23.74,78630.03,15.0,-0.30572,0.00028,18.68511]
[1777650365314,23.75,78630.11,15.0,-0.30575,0.00028,18.68595]
[1777650369441,23.76,78629.88,15.0,-0.30586,0.00028,18.68899]
[1777650369605,23.76,78628.92,15.0,-0.30615,0.00028,18.69663]
[1777650369678,23.76,78629.01,15.0,-0.30615,0.00028,18.69658]
[1777650375566,23.8,78628.62,15.0,-0.30651,0.00028,18.70615]
[1777650382227,23.83,78627.14,15.0,-0.30714,0.00028,18.72291]
[1777650387233,23.83,78624.92,15.0,-0.30778,0.00028,18.73941]
[1777650387835,23.83,78624.02,15.0,-0.30804,0.00028,18.74605]
[1777650390706,23.83,78629.22,15.0,-0.30661,0.00028,18.70891]
[1777650390822,23.83,78629.22,15.0,-0.30661,0.00028,18.70891]
[1777650393278,23.84,78633.03,15.0,-0.30553,0.00028,18.67679]
[1777650393315,23.84,78633.03,15.0,-0.30553,0.00028,18.67679]
[1777650393344,23.84,78633.03,15.0,-0.30553,0.00028,18.67679]
[1777650393414,23.84,78633.03,15.0,-0.30553,0.00028,18.67679]
[1777650393380,23.84,78635.24,15.0,-0.30493,0.00028,18.66109]
[1777650393655,23.84,78635.24,15.0,-0.30493,0.00028,18.66109]
[1777650393730,23.84,78635.24,15.0,-0.30493,0.00028,18.66109]
[1777650395022,23.84,78639.99,15.0,-0.30362,0.00028,18.6265]
[1777650395723,23.84,78641.84,15.0,-0.30313,0.00027,18.61346]
[1777650396617,23.84,78645.87,15.0,-0.30202,0.00027,18.5839]
[1777650397018,23.84,78645.87,15.0,-0.30202,0.00027,18.5839]
[1777650400612,23.85,78652.07,15.0,-0.30037,0.00027,18.53943]
[1777650402861,23.85,78653.36,15.0,-0.30002,0.00027,18.5301]
[1777650404772,23.85,78655.04,15.0,-0.29957,0.00027,18.51789]
[1777650405212,23.85,78655.04,15.0,-0.29957,0.00027,18.51789]
[1777650407918,23.85,78654.16,15.0,-0.29983,0.00027,18.52482]
[1777650411668,23.85,78654.76,15.0,-0.29968,0.00027,18.52092]
[1777650411762,23.85,78654.76,15.0,-0.29968,0.00027,18.52092]
[1777650411786,23.85,78654.73,15.0,-0.29969,0.00027,18.52129]
[1777650413777,23.85,78654.15,15.0,-0.29986,0.00027,18.52564]
[1777650413990,23.85,78654.15,15.0,-0.29986,0.00027,18.52564]
[1777650414343,23.85,78654.15,15.0,-0.29986,0.00027,18.52564]
[1777650414444,23.85,78653.53,15.0,-0.30003,0.00027,18.5304]
[1777650415171,23.85,78653.53,15.0,-0.30003,0.00027,18.5304]
[1777650415272,23.85,78653.62,15.0,-0.30001,0.00027,18.52973]
[1777650420850,23.86,78650.94,15.0,-0.30076,0.00027,18.55021]
[1777650421833,23.86,78650.94,15.0,-0.30076,0.00027,18.55021]
[1777650421883,23.86,78650.94,15.0,-0.30076,0.00027,18.55021]
[1777650422150,23.86,78653.21,15.0,-0.30015,0.00027,18.53352]
[1777650424404,23.86,78658.64,15.0,-0.29866,0.00027,18.49316]
[1777650428484,23.86,78659.14,15.0,-0.29852,0.00027,18.48941]
[1777650428484,23.86,78659.14,15.0,-0.29852,0.00027,18.48941]
[1777650434327,23.86,78655.38,15.0,-0.29956,0.00027,18.51757]
[1777650440148,23.86,78657.82,15.0,-0.29889,0.00027,18.49946]
[1777650446329,23.86,78657.56,15.0,-0.29896,0.00027,18.50131]
[1777650448832,23.86,78655.41,15.0,-0.29955,0.00027,18.51726]
[1777650449261,23.86,78654.87,15.0,-0.29969,0.00027,18.52125]
[1777650454277,23.86,78653.19,15.0,-0.30012,0.00027,18.52904]
[1777650459355,23.86,78654.99,15.0,-0.29964,0.00027,18.51595]
[1777650464578,23.86,78653.4,15.0,-0.30009,0.00027,18.5281]
[1777650470229,23.86,78656.72,15.0,-0.29919,0.00027,18.5038]
[1777650470568,23.86,78656.72,15.0,-0.29919,0.00027,18.5038]
[1777650476271,23.87,78653.39,15.0,-0.30011,0.00027,18.52883]
[1777650481307,23.87,78655.65,15.0,-0.29951,0.00027,18.51243]
[1777650486342,23.87,78655.25,15.0,-0.29963,0.00027,18.51576]
[1777650491349,23.87,78653.24,15.0,-0.30019,0.00027,18.53091]
[1777650491350,23.87,78653.24,15.0,-0.30019,0.00027,18.53091]
[1777650494340,23.87,78647.04,15.0,-0.30189,0.00027,18.57683]
[1777650494869,23.87,78645.39,15.0,-0.30235,0.00027,18.58903]
[1777650495127,23.87,78645.39,15.0,-0.30235,0.00027,18.58903]
[1777650495132,23.87,78645.39,15.0,-0.30235,0.00027,18.58903]
[1777650495183,23.87,78645.39,15.0,-0.30235,0.00027,18.58903]
[1777650495405,23.87,78639.44,15.0,-0.30399,0.00028,18.63257]
[1777650495839,23.87,78639.44,15.0,-0.30399,0.00028,18.63257]
[1777650496413,23.87,78637.48,15.0,-0.30453,0.00028,18.64698]
[1777650496847,23.87,78637.48,15.0,-0.30453,0.00028,18.64698]
[1777650496853,23.87,78637.48,15.0,-0.30453,0.00028,18.64698]
[1777650497194,23.87,78637.48,15.0,-0.30453,0.00028,18.64698]
[1777650499492,23.87,78630.97,15.0,-0.30634,0.00028,18.69445]
[1777650503786,23.88,78633.84,15.0,-0.30558,0.00028,18.67463]
[1777650508954,23.88,78630.98,15.0,-0.3064,0.00028,18.69591]
[1777650514538,23.89,78628.89,15.0,-0.30696,0.00028,18.70681]
[1777650515893,23.89,78628.49,15.0,-0.30708,0.00028,18.70979]
[1777650521371,23.89,78631.32,15.0,-0.30632,0.00028,18.68999]
[1777650521435,23.89,78631.32,15.0,-0.30632,0.00028,18.68999]
[1777650521587,23.89,78635.81,15.0,-0.30508,0.00028,18.65769]
[1777650523601,23.89,78642.85,15.0,-0.30315,0.00027,18.60658]
[1777650527290,23.89,78642.34,15.0,-0.30329,0.00027,18.61042]
[1777650530030,23.89,78640.6,15.0,-0.30378,0.00027,18.6232]
[1777650531080,23.89,78638.51,15.0,-0.30435,0.00028,18.63841]
[1777650531089,23.89,78638.51,15.0,-0.30435,0.00028,18.63841]
[1777650536692,23.89,78639.09,15.0,-0.3042,0.00027,18.63434]
[1777650542734,23.89,78643.03,15.0,-0.30312,0.00027,18.60585]
[1777650544720,23.89,78643.13,15.0,-0.3031,0.00027,18.60521]
[1777650549783,23.89,78643.44,15.0,-0.30302,0.00027,18.60317]
[1777650555136,23.9,78639.63,15.0,-0.30407,0.00027,18.63109]
[1777650560863,23.9,78643.93,15.0,-0.3029,0.00027,18.60001]
[1777650566004,23.9,78642.82,15.0,-0.30322,0.00027,18.60835]
[1777650571940,23.9,78640.1,15.0,-0.30394,0.00027,18.62357]
[1777650573857,23.9,78639.96,15.0,-0.30398,0.00027,18.62464]
[1777650577334,23.9,78643.79,15.0,-0.30293,0.00027,18.5969]
[1777650582163,23.9,78643.27,15.0,-0.30309,0.00027,18.60104]
[1777650582937,23.9,78643.5,15.0,-0.30303,0.00027,18.59949]
[1777650583083,23.9,78643.5,15.0,-0.30303,0.00027,18.59949]
[1777650583216,23.9,78643.5,15.0,-0.30303,0.00027,18.59949]
[1777650583584,23.9,78649.0,15.0,-0.30152,0.00027,18.55924]
[1777650583860,23.9,78649.0,15.0,-0.30152,0.00027,18.55924]
[1777650584358,23.9,78649.0,15.0,-0.30152,0.00027,18.55924]
[1777650584379,23.9,78659.28,15.0,-0.29871,0.00027,18.48328]
[1777650589711,23.91,78661.28,15.0,-0.29818,0.00027,18.46889]
[1777650591594,23.91,78661.74,15.0,-0.29806,0.00027,18.46557]
[1777650591601,23.91,78662.18,15.0,-0.29795,0.00027,18.4625]
[1777650593536,23.91,78662.22,15.0,-0.29794,0.00027,18.46221]
[1777650593638,23.91,78662.19,15.0,-0.29795,0.00027,18.46246]
[1777650594113,23.91,78662.19,15.0,-0.29795,0.00027,18.46246]
[1777650594214,23.91,78662.55,15.0,-0.29785,0.00027,18.45978]
[1777650595203,23.91,78662.55,15.0,-0.29785,0.00027,18.45978]
[1777650599658,23.91,78671.44,15.0,-0.29545,0.00027,18.39341]
[1777650604596,23.91,78667.43,15.0,-0.29654,0.00027,18.42369]
[1777650614659,23.91,78665.87,15.0,-0.29697,0.00027,18.43562]
[1777650615097,23.91,78665.37,15.0,-0.29711,0.00027,18.43941]
[1777650615138,23.91,78665.37,15.0,-0.29711,0.00027,18.43941]
[1777650615147,23.91,78665.37,15.0,-0.29711,0.00027,18.43941]
[1777650615311,23.91,78660.6,15.0,-0.29841,0.00027,18.47499]
[1777650619362,23.91,78655.64,15.0,-0.29977,0.00027,18.51219]
[1777650619568,23.91,78655.64,15.0,-0.29977,0.00027,18.51219]
[1777650619630,23.91,78655.64,15.0,-0.29977,0.00027,18.51219]
[1777650619648,23.91,78655.64,15.0,-0.29977,0.00027,18.51219]
[1777650619665,23.91,78655.64,15.0,-0.29977,0.00027,18.51219]
[1777650619773,23.91,78655.64,15.0,-0.29978,0.00027,18.51236]
[1777650619885,23.91,78655.64,15.0,-0.29978,0.00027,18.51236]
[1777650619950,23.91,78655.64,15.0,-0.29978,0.00027,18.51236]
[1777650620409,23.91,78655.64,15.0,-0.29978,0.00027,18.51236]
[1777650620499,23.91,78655.64,15.0,-0.29978,0.00027,18.51236]
[1777650620549,23.91,78655.64,15.0,-0.29978,0.00027,18.51236]
[1777650620685,23.91,78655.64,15.0,-0.29978,0.00027,18.51236]
[1777650620700,23.91,78655.64,15.0,-0.29978,0.00027,18.51236]
[1777650620650,23.91,78637.29,15.0,-0.30481,0.00028,18.64666]
[1777650620747,23.91,78637.29,15.0,-0.30481,0.00028,18.64666]
[1777650621391,23.91,78637.29,15.0,-0.30481,0.00028,18.64666]
[1777650621426,23.91,78629.42,15.0,-0.30698,0.00028,18.70338]
[1777650621864,23.91,78629.42,15.0,-0.30698,0.00028,18.70338]
[1777650621948,23.91,78629.42,15.0,-0.30698,0.00028,18.70338]
[1777650622142,23.91,78629.42,15.0,-0.30698,0.00028,18.70338]
[1777650622282,23.91,78629.42,15.0,-0.30698,0.00028,18.70338]
[1777650626882,23.92,78633.1,15.0,-0.30598,0.00028,18.67753]
[1777650628667,23.92,78633.04,15.0,-0.306,0.00028,18.67809]
[1777650629460,23.92,78633.5,15.0,-0.30588,0.00028,18.67491]
[1777650629477,23.92,78633.5,15.0,-0.30588,0.00028,18.67491]
[1777650629523,23.92,78633.5,15.0,-0.30588,0.00028,18.67491]
[1777650629572,23.92,78633.5,15.0,-0.30588,0.00028,18.67491]
[1777650629990,23.92,78634.44,15.0,-0.30563,0.00028,18.66827]
[1777650630297,23.92,78634.44,15.0,-0.30563,0.00028,18.66827]
[1777650630363,23.92,78634.44,15.0,-0.30563,0.00028,18.66827]
[1777650630422,23.92,78634.44,15.0,-0.30563,0.00028,18.66827]
[1777650630663,23.92,78614.62,15.0,-0.31111,0.00028,18.80963]
[1777650631096,23.92,78614.62,15.0,-0.31111,0.00028,18.80963]
[1777650631177,23.92,78614.62,15.0,-0.31111,0.00028,18.80963]
[1777650631597,23.92,78614.62,15.0,-0.31111,0.00028,18.80963]
[1777650631746,23.92,78614.62,15.0,-0.31111,0.00028,18.80963]
[1777650631666,23.92,78568.42,15.0,-0.32402,0.00028,19.12041]
[1777650632342,23.92,78568.42,15.0,-0.32402,0.00028,19.12041]
[1777650632625,23.92,78530.93,15.0,-0.33468,0.00029,19.36176]
[1777650632799,23.92,78530.93,15.0,-0.33468,0.00029,19.36176]
[1777650632920,23.92,78530.93,15.0,-0.33468,0.00029,19.36176]
[1777650633084,23.92,78530.93,15.0,-0.33468,0.00029,19.36176]
[1777650633164,23.92,78530.93,15.0,-0.33468,0.00029,19.36176]
[1777650633231,23.92,78530.93,15.0,-0.33468,0.00029,19.36176]
[1777650633343,23.92,78530.93,15.0,-0.33468,0.00029,19.36176]
[1777650633368,23.92,78530.93,15.0,-0.33468,0.00029,19.36176]
[1777650633371,23.92,78530.93,15.0,-0.33468,0.00029,19.36176]
[1777650633859,23.9,78504.52,15.0,-0.34219,0.00029,19.52157]
[1777650633903,23.9,78504.52,15.0,-0.34219,0.00029,19.52157]
[1777650633906,23.9,78504.52,15.0,-0.34219,0.00029,19.52157]
[1777650634271,23.9,78504.52,15.0,-0.34219,0.00029,19.52157]
[1777650634608,23.9,78504.52,15.0,-0.34219,0.00029,19.52157]
[1777650634618,23.9,78504.52,15.0,-0.34219,0.00029,19.52157]
[1777650634654,23.9,78504.52,15.0,-0.34219,0.00029,19.52157]
[1777650634650,23.89,78454.16,15.0,-0.35679,0.00029,19.80897]
[1777650634858,23.89,78454.16,15.0,-0.35679,0.00029,19.80897]
[1777650634900,23.89,78454.16,15.0,-0.35679,0.00029,19.80897]
[1777650634966,23.89,78454.16,15.0,-0.35679,0.00029,19.80897]
[1777650635379,23.89,78454.16,15.0,-0.35679,0.00029,19.80897]
[1777650635590,23.89,78454.16,15.0,-0.35679,0.00029,19.80897]
[1777650635758,23.89,78454.16,15.0,-0.35679,0.00029,19.80897]
[1777650635921,23.89,78454.16,15.0,-0.35679,0.00029,19.80897]
[1777650635636,23.9,78418.51,15.0,-0.36736,0.0003,19.99798]
[1777650636130,23.9,78418.51,15.0,-0.36736,0.0003,19.99798]
[1777650636185,23.9,78418.51,15.0,-0.36736,0.0003,19.99798]
[1777650636334,23.9,78418.51,15.0,-0.36736,0.0003,19.99798]
[1777650636463,23.9,78418.51,15.0,-0.36736,0.0003,19.99798]
[1777650636623,23.9,78418.51,15.0,-0.36736,0.0003,19.99798]
[1777650636715,23.9,78418.51,15.0,-0.36736,0.0003,19.99798]
[1777650636829,23.9,78418.51,15.0,-0.36736,0.0003,19.99798]
[1777650636962,23.9,78418.51,15.0,-0.36736,0.0003,19.99798]
[1777650636647,23.9,78408.32,15.0,-0.37039,0.0003,20.04919]
[1777650637179,23.9,78408.32,15.0,-0.37039,0.0003,20.04919]
[1777650637842,23.9,78408.32,15.0,-0.37039,0.0003,20.04919]
[1777650637469,23.9,78378.51,15.0,-0.37929,0.0003,20.19237]
[1777650638087,23.9,78378.51,15.0,-0.37929,0.0003,20.19237]
[1777650638655,23.89,78349.25,15.0,-0.3881,0.0003,20.32305]
[1777650639249,23.89,78349.25,15.0,-0.3881,0.0003,20.32305]
[1777650639501,23.89,78349.25,15.0,-0.3881,0.0003,20.32305]
[1777650639688,23.89,78349.25,15.0,-0.3881,0.0003,20.32305]
[1777650639639,23.89,78325.24,15.0,-0.39538,0.0003,20.42286]
[1777650639883,23.89,78325.24,15.0,-0.39538,0.0003,20.42286]
[1777650640367,23.89,78325.24,15.0,-0.39538,0.0003,20.42286]
[1777650640549,23.89,78325.24,15.0,-0.39538,0.0003,20.42286]
[1777650640795,23.89,78316.42,15.0,-0.39806,0.0003,20.45773]
[1777650641140,23.89,78316.42,15.0,-0.39806,0.0003,20.45773]
[1777650641155,23.89,78316.42,15.0,-0.39806,0.0003,20.45773]
[1777650641227,23.89,78316.42,15.0,-0.39806,0.0003,20.45773]
[1777650641466,23.89,78316.42,15.0,-0.39806,0.0003,20.45773]
[1777650641572,23.89,78316.42,15.0,-0.39806,0.0003,20.45773]
[1777650641638,23.89,78316.42,15.0,-0.39806,0.0003,20.45773]
[1777650641699,23.89,78312.76,15.0,-0.39916,0.0003,20.47182]
[1777650641851,23.89,78312.76,15.0,-0.39916,0.0003,20.47182]
[1777650641963,23.89,78312.76,15.0,-0.39916,0.0003,20.47182]
[1777650642086,23.89,78312.76,15.0,-0.39916,0.0003,20.47182]
[1777650642195,23.89,78312.76,15.0,-0.39916,0.0003,20.47182]
[1777650642685,23.89,78325.9,15.0,-0.39516,0.0003,20.41984]
[1777650642793,23.89,78325.9,15.0,-0.39516,0.0003,20.41984]
[1777650643175,23.89,78325.9,15.0,-0.39516,0.0003,20.41984]
[1777650643264,23.89,78325.9,15.0,-0.39516,0.0003,20.41984]
[1777650643470,23.89,78325.9,15.0,-0.39516,0.0003,20.41984]
[1777650643703,23.89,78325.9,15.0,-0.39516,0.0003,20.41984]
[1777650643491,23.89,78341.99,15.0,-0.39027,0.0003,20.35354]
[1777650643957,23.89,78341.99,15.0,-0.39027,0.0003,20.35354]
[1777650644063,23.89,78341.99,15.0,-0.39027,0.0003,20.35354]
[1777650644277,23.89,78341.99,15.0,-0.39027,0.0003,20.35354]
[1777650644660,23.89,78355.31,15.0,-0.38624,0.0003,20.2962]
[1777650644927,23.89,78355.31,15.0,-0.38624,0.0003,20.2962]
[1777650645049,23.89,78355.31,15.0,-0.38624,0.0003,20.2962]
[1777650645060,23.89,78355.31,15.0,-0.38624,0.0003,20.2962]
[1777650645300,23.89,78355.31,15.0,-0.38624,0.0003,20.2962]
[1777650645342,23.89,78355.31,15.0,-0.38624,0.0003,20.2962]
[1777650645664,23.89,78355.31,15.0,-0.38624,0.0003,20.2962]
[1777650645703,23.87,78363.13,15.0,-0.38379,0.0003,20.2603]
[1777650646262,23.87,78363.13,15.0,-0.38379,0.0003,20.2603]
[1777650646554,23.87,78363.13,15.0,-0.38379,0.0003,20.2603]
[1777650646617,23.87,78363.13,15.0,-0.38379,0.0003,20.2603]
[1777650646682,23.87,78363.13,15.0,-0.38379,0.0003,20.2603]
[1777650646694,23.87,78363.13,15.0,-0.38379,0.0003,20.2603]
[1777650646740,23.87,78363.13,15.0,-0.38379,0.0003,20.2603]
[1777650646685,23.87,78361.13,15.0,-0.38439,0.0003,20.26922]
[1777650646857,23.87,78361.13,15.0,-0.38439,0.0003,20.26922]
[1777650647358,23.87,78361.13,15.0,-0.38439,0.0003,20.26922]
[1777650647513,23.87,78361.13,15.0,-0.38439,0.0003,20.26922]
[1777650647594,23.87,78361.13,15.0,-0.38439,0.0003,20.26922]
[1777650647648,23.87,78361.13,15.0,-0.38439,0.0003,20.26922]
[1777650647695,23.87,78361.13,15.0,-0.38439,0.0003,20.26922]
[1777650647742,23.87,78361.13,15.0,-0.38439,0.0003,20.26922]
[1777650647750,23.87,78345.85,15.0,-0.38901,0.0003,20.33577]
[1777650648091,23.87,78345.85,15.0,-0.38901,0.0003,20.33577]
[1777650648144,23.87,78345.85,15.0,-0.38901,0.0003,20.33577]
[1777650648144,23.87,78345.85,15.0,-0.38901,0.0003,20.33577]
[1777650648200,23.87,78345.85,15.0,-0.38901,0.0003,20.33577]
[1777650648251,23.87,78345.85,15.0,-0.38901,0.0003,20.33577]
[1777650648388,23.87,78345.85,15.0,-0.38901,0.0003,20.33577]
[1777650648599,23.87,78345.85,15.0,-0.38901,0.0003,20.33577]
[1777650648672,23.87,78370.13,15.0,-0.38168,0.0003,20.22867]
[1777650649139,23.87,78370.13,15.0,-0.38168,0.0003,20.22867]
[1777650649232,23.87,78370.13,15.0,-0.38168,0.0003,20.22867]
[1777650649292,23.87,78370.13,15.0,-0.38168,0.0003,20.22867]
[1777650649458,23.87,78370.13,15.0,-0.38168,0.0003,20.22867]
[1777650649546,23.87,78370.13,15.0,-0.38168,0.0003,20.22867]
[1777650649667,23.87,78370.13,15.0,-0.38168,0.0003,20.22867]
[1777650649655,23.83,78407.32,15.0,-0.37036,0.0003,20.04854]
[1777650650307,23.83,78407.32,15.0,-0.37036,0.0003,20.04854]
[1777650650357,23.83,78407.32,15.0,-0.37036,0.0003,20.04854]
[1777650650721,23.81,78425.27,15.0,-0.36492,0.0003,19.95537]
[1777650651562,23.8,78429.36,15.0,-0.36362,0.0003,19.93256]
[1777650652417,23.8,78429.36,15.0,-0.36362,0.0003,19.93256]
[1777650652457,23.8,78429.36,15.0,-0.36362,0.0003,19.93256]
[1777650652530,23.8,78429.36,15.0,-0.36362,0.0003,19.93256]
[1777650652596,23.8,78429.36,15.0,-0.36362,0.0003,19.93256]
[1777650652698,23.8,78425.05,15.0,-0.3649,0.0003,19.95494]
[1777650656936,23.79,78428.63,15.0,-0.36383,0.0003,19.93614]
[1777650657008,23.79,78428.63,15.0,-0.36383,0.0003,19.93614]
[1777650657498,23.79,78428.63,15.0,-0.36383,0.0003,19.93614]
[1777650659194,23.79,78430.03,15.0,-0.36341,0.0003,19.92874]
[1777650659618,23.79,78436.01,15.0,-0.36163,0.0003,19.89705]
[1777650659837,23.79,78436.01,15.0,-0.36163,0.0003,19.89705]
[1777650659926,23.79,78436.01,15.0,-0.36163,0.0003,19.89705]
[1777650659995,23.79,78436.01,15.0,-0.36163,0.0003,19.89705]
[1777650660063,23.79,78436.01,15.0,-0.36163,0.0003,19.89705]
[1777650660406,23.79,78436.01,15.0,-0.36163,0.0003,19.89705]
[1777650660508,23.79,78436.01,15.0,-0.36163,0.0003,19.89705]
[1777650660512,23.79,78436.01,15.0,-0.36163,0.0003,19.89705]
[1777650660563,23.79,78436.01,15.0,-0.36163,0.0003,19.89705]
[1777650660596,23.79,78436.01,15.0,-0.36163,0.0003,19.89705]
[1777650660610,23.79,78436.01,15.0,-0.36163,0.0003,19.89705]
[1777650660684,23.79,78432.54,15.0,-0.36266,0.0003,19.91545]
[1777650661435,23.79,78432.54,15.0,-0.36266,0.0003,19.91545]
[1777650661477,23.79,78432.54,15.0,-0.36266,0.0003,19.91545]
[1777650661632,23.79,78427.14,15.0,-0.36424,0.0003,19.94339]
[1777650662401,23.79,78427.14,15.0,-0.36424,0.0003,19.94339]
[1777650662812,23.79,78427.14,15.0,-0.36424,0.0003,19.94339]
[1777650662969,23.79,78427.14,15.0,-0.36424,0.0003,19.94339]
[1777650662760,23.79,78416.25,15.0,-0.36749,0.0003,19.99966]
[1777650663093,23.79,78416.25,15.0,-0.36749,0.0003,19.99966]
[1777650663251,23.79,78416.25,15.0,-0.36749,0.0003,19.99966]
[1777650663354,23.79,78416.25,15.0,-0.36749,0.0003,19.99966]
[1777650663441,23.79,78416.25,15.0,-0.36749,0.0003,19.99966]
[1777650663736,23.79,78379.49,15.0,-0.37851,0.0003,20.17972]
[1777650664031,23.79,78379.49,15.0,-0.37851,0.0003,20.17972]
[1777650664243,23.79,78379.49,15.0,-0.37851,0.0003,20.17972]
[1777650664529,23.79,78379.49,15.0,-0.37851,0.0003,20.17972]
[1777650664625,23.79,78379.49,15.0,-0.37851,0.0003,20.17972]
[1777650664753,23.79,78379.49,15.0,-0.37851,0.0003,20.17972]
[1777650664701,23.79,78356.28,15.0,-0.38551,0.0003,20.28533]
[1777650664973,23.79,78356.28,15.0,-0.38551,0.0003,20.28533]
[1777650665414,23.79,78356.28,15.0,-0.38551,0.0003,20.28533]
[1777650665660,23.79,78341.98,15.0,-0.38985,0.0003,20.3473]
[1777650665844,23.79,78341.98,15.0,-0.38985,0.0003,20.3473]
[1777650666397,23.79,78341.98,15.0,-0.38985,0.0003,20.3473]
[1777650666667,23.79,78340.11,15.0,-0.39042,0.0003,20.35515]
[1777650667904,23.78,78341.94,15.0,-0.38985,0.0003,20.34731]
[1777650668681,23.78,78342.01,15.0,-0.38983,0.0003,20.34701]
[1777650669351,23.78,78342.01,15.0,-0.38983,0.0003,20.34701]
[1777650669852,23.75,78343.4,15.0,-0.38926,0.0003,20.33892]
[1777650670695,23.73,78343.85,15.0,-0.38904,0.0003,20.33576]
[1777650672497,23.71,78344.27,15.0,-0.38884,0.0003,20.33274]
[1777650672640,23.71,78344.27,15.0,-0.38884,0.0003,20.33274]
[1777650672679,23.71,78344.27,15.0,-0.38884,0.0003,20.33274]
[1777650672735,23.71,78344.27,15.0,-0.38884,0.0003,20.33274]
[1777650672709,23.69,78333.05,15.0,-0.39218,0.00031,20.3792]
[1777650672802,23.69,78333.05,15.0,-0.39218,0.00031,20.3792]
[1777650672836,23.69,78333.05,15.0,-0.39218,0.00031,20.3792]
[1777650672896,23.69,78333.05,15.0,-0.39218,0.00031,20.3792]
[1777650672983,23.69,78333.05,15.0,-0.39218,0.00031,20.3792]
[1777650673703,23.69,78333.05,15.0,-0.39218,0.00031,20.3792]
[1777650673738,23.69,78327.46,15.0,-0.39389,0.00031,20.40237]
[1777650673853,23.69,78327.46,15.0,-0.39389,0.00031,20.40237]
[1777650673926,23.69,78327.46,15.0,-0.39389,0.00031,20.40237]
[1777650674026,23.69,78327.46,15.0,-0.39389,0.00031,20.40237]
[1777650674724,23.68,78317.64,15.0,-0.39683,0.00031,20.44114]
[1777650675731,23.68,78324.43,15.0,-0.39474,0.00031,20.41365]
[1777650675799,23.68,78324.43,15.0,-0.39474,0.00031,20.41365]
[1777650676179,23.68,78324.43,15.0,-0.39474,0.00031,20.41365]
[1777650676281,23.68,78324.43,15.0,-0.39474,0.00031,20.41365]
[1777650676348,23.68,78324.43,15.0,-0.39474,0.00031,20.41365]
[1777650676407,23.68,78324.43,15.0,-0.39474,0.00031,20.41365]
[1777650676458,23.68,78324.43,15.0,-0.39474,0.00031,20.41365]
[1777650676535,23.68,78324.43,15.0,-0.39474,0.00031,20.41365]
[1777650676738,23.66,78328.84,15.0,-0.39331,0.00031,20.39441]
[1777650677088,23.66,78328.84,15.0,-0.39331,0.00031,20.39441]
[1777650677103,23.66,78328.84,15.0,-0.39331,0.00031,20.39441]
[1777650677124,23.66,78328.84,15.0,-0.39331,0.00031,20.39441]
[1777650677715,23.66,78328.84,15.0,-0.39331,0.00031,20.39441]
[1777650677745,23.64,78335.39,15.0,-0.39124,0.00031,20.36608]
[1777650678149,23.64,78335.39,15.0,-0.39124,0.00031,20.36608]
[1777650678759,23.63,78335.76,15.0,-0.39106,0.00031,20.36353]
[1777650678982,23.63,78335.76,15.0,-0.39106,0.00031,20.36353]
[1777650679422,23.63,78335.76,15.0,-0.39106,0.00031,20.36353]
[1777650680232,23.61,78331.55,15.0,-0.39231,0.00031,20.38059]
[1777650680238,23.61,78331.55,15.0,-0.39231,0.00031,20.38059]
[1777650680643,23.61,78331.55,15.0,-0.39231,0.00031,20.38059]
[1777650680773,23.6,78330.61,15.0,-0.39254,0.00031,20.38377]
[1777650681093,23.6,78330.61,15.0,-0.39254,0.00031,20.38377]
[1777650681780,23.59,78323.1,15.0,-0.3948,0.00031,20.41414]
[1777650682206,23.59,78323.1,15.0,-0.3948,0.00031,20.41414]
[1777650682214,23.59,78323.1,15.0,-0.3948,0.00031,20.41414]
[1777650682707,23.59,78323.1,15.0,-0.3948,0.00031,20.41414]
[1777650682787,23.59,78323.1,15.0,-0.3948,0.00031,20.41414]
[1777650682797,23.57,78321.28,15.0,-0.39529,0.00031,20.42058]
[1777650682838,23.57,78321.28,15.0,-0.39529,0.00031,20.42058]
[1777650682907,23.57,78321.28,15.0,-0.39529,0.00031,20.42058]
[1777650683276,23.57,78321.28,15.0,-0.39529,0.00031,20.42058]
[1777650683795,23.56,78313.28,15.0,-0.39771,0.00031,20.45214]
[1777650684244,23.56,78313.28,15.0,-0.39771,0.00031,20.45214]
[1777650684333,23.56,78313.28,15.0,-0.39771,0.00031,20.45214]
[1777650685436,23.54,78317.5,15.0,-0.39634,0.00031,20.43422]
[1777650685747,23.52,78317.5,15.0,-0.39626,0.00031,20.43308]
[1777650685888,23.52,78317.5,15.0,-0.39626,0.00031,20.43308]
[1777650686353,23.52,78317.5,15.0,-0.39626,0.00031,20.43308]
[1777650686499,23.52,78317.5,15.0,-0.39626,0.00031,20.43308]
[1777650686960,23.5,78320.36,15.0,-0.39529,0.00031,20.42037]
[1777650686966,23.5,78320.36,15.0,-0.39529,0.00031,20.42037]
[1777650687313,23.5,78320.36,15.0,-0.39529,0.00031,20.42037]
[1777650687351,23.5,78320.36,15.0,-0.39529,0.00031,20.42037]
[1777650687721,23.48,78325.95,15.0,-0.39347,0.00031,20.39583]
[1777650688415,23.48,78325.95,15.0,-0.39347,0.00031,20.39583]
[1777650688429,23.48,78325.95,15.0,-0.39347,0.00031,20.39583]
[1777650688661,23.46,78333.74,15.0,-0.39098,0.00031,20.36177]
[1777650689285,23.46,78340.0,15.0,-0.38905,0.00031,20.3348]
[1777650689947,23.46,78340.0,15.0,-0.38905,0.00031,20.3348]
[1777650690502,23.46,78340.0,15.0,-0.38905,0.00031,20.3348]
[1777650690589,23.44,78339.77,15.0,-0.38905,0.00031,20.33472]
[1777650691040,23.44,78339.77,15.0,-0.38905,0.00031,20.33472]
[1777650692144,23.43,78337.29,15.0,-0.38972,0.00031,20.33987]
[1777650692394,23.43,78337.29,15.0,-0.38972,0.00031,20.33987]
[1777650692556,23.43,78337.29,15.0,-0.38972,0.00031,20.33987]
[1777650692673,23.43,78337.29,15.0,-0.38972,0.00031,20.33987]
[1777650692774,23.39,78339.57,15.0,-0.38886,0.00031,20.3277]
[1777650692996,23.39,78339.57,15.0,-0.38886,0.00031,20.3277]
[1777650693297,23.39,78339.57,15.0,-0.38886,0.00031,20.3277]
[1777650693316,23.39,78339.57,15.0,-0.38886,0.00031,20.3277]
[1777650693373,23.39,78339.57,15.0,-0.38886,0.00031,20.3277]
[1777650693718,23.39,78343.73,15.0,-0.38758,0.00031,20.30943]
[1777650694273,23.39,78343.73,15.0,-0.38758,0.00031,20.30943]
[1777650694392,23.38,78349.21,15.0,-0.38583,0.00031,20.28425]
[1777650695643,23.37,78354.95,15.0,-0.38402,0.00031,20.25751]
[1777650695982,23.37,78354.95,15.0,-0.38402,0.00031,20.25751]
[1777650696731,23.37,78354.95,15.0,-0.38402,0.00031,20.25751]
[1777650699879,23.35,78356.51,15.0,-0.38344,0.00031,20.24889]
[1777650700822,23.35,78356.51,15.0,-0.38344,0.00031,20.24889]
[1777650700456,23.35,78359.34,15.0,-0.38256,0.00031,20.23579]
[1777650701033,23.35,78359.34,15.0,-0.38256,0.00031,20.23579]
[1777650701056,23.35,78364.56,15.0,-0.38095,0.00031,20.21146]
[1777650702574,23.35,78364.56,15.0,-0.38095,0.00031,20.21146]
[1777650703187,23.35,78360.05,15.0,-0.38234,0.00031,20.23243]
[1777650703650,23.35,78360.05,15.0,-0.38234,0.00031,20.23243]
[1777650703774,23.35,78360.05,15.0,-0.38234,0.00031,20.23243]
[1777650703663,23.35,78356.34,15.0,-0.38348,0.00031,20.24948]
[1777650704449,23.35,78356.34,15.0,-0.38348,0.00031,20.24948]
[1777650704678,23.34,78349.87,15.0,-0.38547,0.00031,20.27882]
[1777650704933,23.34,78349.87,15.0,-0.38547,0.00031,20.27882]
[1777650705557,23.34,78349.87,15.0,-0.38547,0.00031,20.27882]
[1777650705645,23.34,78347.26,15.0,-0.38627,0.00031,20.29049]
[1777650710159,23.34,78344.55,15.0,-0.3871,0.00031,20.30247]
[1777650710746,23.34,78343.2,15.0,-0.38752,0.00031,20.3084]
[1777650711144,23.34,78343.2,15.0,-0.38752,0.00031,20.3084]
[1777650711176,23.34,78339.74,15.0,-0.38859,0.00031,20.32366]
[1777650712447,23.34,78339.74,15.0,-0.38859,0.00031,20.32366]
[1777650712566,23.34,78339.74,15.0,-0.38859,0.00031,20.32366]
[1777650712818,23.34,78335.61,15.0,-0.38986,0.00031,20.34159]
[1777650713108,23.34,78335.61,15.0,-0.38986,0.00031,20.34159]
[1777650713780,23.33,78318.91,15.0,-0.39503,0.00031,20.41195]
[1777650714171,23.33,78318.91,15.0,-0.39503,0.00031,20.41195]
[1777650714313,23.33,78318.91,15.0,-0.39503,0.00031,20.41195]
[1777650714551,23.33,78318.91,15.0,-0.39503,0.00031,20.41195]
[1777650714789,23.33,78318.91,15.0,-0.39503,0.00031,20.41195]
[1777650714740,23.33,78310.75,15.0,-0.39757,0.00031,20.44523]
[1777650714995,23.33,78310.75,15.0,-0.39757,0.00031,20.44523]
[1777650715014,23.33,78310.75,15.0,-0.39757,0.00031,20.44523]
[1777650715840,23.33,78310.75,15.0,-0.39757,0.00031,20.44523]
[1777650715629,23.33,78298.01,15.0,-0.40154,0.00031,20.49557]
[1777650716175,23.33,78298.01,15.0,-0.40154,0.00031,20.49557]
[1777650716796,23.33,78286.24,15.0,-0.4052,0.00031,20.53991]
[1777650717354,23.33,78286.24,15.0,-0.4052,0.00031,20.53991]
[1777650717377,23.33,78286.24,15.0,-0.4052,0.00031,20.53991]
[1777650717492,23.33,78286.24,15.0,-0.4052,0.00031,20.53991]
[1777650717511,23.33,78286.24,15.0,-0.4052,0.00031,20.53991]
[1777650717669,23.32,78285.93,15.0,-0.4053,0.00031,20.54102]
[1777650718594,23.32,78294.35,15.0,-0.40266,0.00031,20.50925]
[1777650719445,23.32,78294.35,15.0,-0.40266,0.00031,20.50925]
[1777650719740,23.32,78294.35,15.0,-0.40266,0.00031,20.50925]
[1777650719762,23.3,78297.36,15.0,-0.40162,0.00031,20.49642]
[1777650720856,23.3,78297.05,15.0,-0.40172,0.00031,20.49762]
[1777650720938,23.3,78297.05,15.0,-0.40172,0.00031,20.49762]
[1777650721007,23.3,78297.05,15.0,-0.40172,0.00031,20.49762]
[1777650721096,23.3,78297.05,15.0,-0.40172,0.00031,20.49762]
[1777650721464,23.3,78297.05,15.0,-0.40172,0.00031,20.49762]
[1777650721475,23.3,78297.05,15.0,-0.40172,0.00031,20.49762]
[1777650721563,23.29,78286.97,15.0,-0.40483,0.00031,20.53535]
[1777650722505,23.29,78286.97,15.0,-0.40483,0.00031,20.53535]
[1777650722713,23.29,78286.97,15.0,-0.40483,0.00031,20.53535]
[1777650722779,23.26,78279.45,15.0,-0.40709,0.00031,20.56183]
[1777650723187,23.26,78279.45,15.0,-0.40709,0.00031,20.56183]
[1777650724672,23.26,78280.14,15.0,-0.40687,0.00031,20.5593]
[1777650724910,23.24,78279.01,15.0,-0.40718,0.00032,20.56284]
[1777650725451,23.24,78279.01,15.0,-0.40718,0.00032,20.56284]
[1777650725568,23.24,78279.01,15.0,-0.40718,0.00032,20.56284]
[1777650725765,23.24,78279.01,15.0,-0.40718,0.00032,20.56284]
[1777650725800,23.24,78279.01,15.0,-0.40718,0.00032,20.56284]
[1777650725800,23.24,78280.09,15.0,-0.40683,0.00032,20.55883]
[1777650725905,23.24,78280.09,15.0,-0.40683,0.00032,20.55883]
[1777650726226,23.24,78280.09,15.0,-0.40683,0.00032,20.55883]
[1777650726302,23.24,78280.09,15.0,-0.40683,0.00032,20.55883]
[1777650726396,23.24,78280.09,15.0,-0.40683,0.00032,20.55883]
[1777650726514,23.24,78280.09,15.0,-0.40683,0.00032,20.55883]
[1777650726651,23.24,78280.09,15.0,-0.40683,0.00032,20.55883]
[1777650726754,23.24,78280.09,15.0,-0.40683,0.00032,20.55883]
[1777650726833,23.24,78280.09,15.0,-0.40683,0.00032,20.55883]
[1777650726771,23.25,78265.11,15.0,-0.41159,0.00032,20.61278]
[1777650726943,23.25,78265.11,15.0,-0.41159,0.00032,20.61278]
[1777650727040,23.25,78265.11,15.0,-0.41159,0.00032,20.61278]
[1777650727184,23.25,78265.11,15.0,-0.41159,0.00032,20.61278]
[1777650727351,23.25,78265.11,15.0,-0.41159,0.00032,20.61278]
[1777650727653,23.25,78240.22,15.0,-0.41947,0.00032,20.69526]
[1777650727912,23.25,78240.22,15.0,-0.41947,0.00032,20.69526]
[1777650728838,23.26,78216.05,15.0,-0.42718,0.00032,20.76777]
[1777650729083,23.26,78216.05,15.0,-0.42718,0.00032,20.76777]
[1777650729606,23.26,78216.05,15.0,-0.42718,0.00032,20.76777]
[1777650729704,23.26,78216.05,15.0,-0.42718,0.00032,20.76777]
[1777650729945,23.26,78206.26,15.0,-0.4303,0.00032,20.79484]
[1777650730191,23.26,78206.26,15.0,-0.4303,0.00032,20.79484]
[1777650730451,23.26,78206.26,15.0,-0.4303,0.00032,20.79484]
[1777650730604,23.26,78206.26,15.0,-0.4303,0.00032,20.79484]
[1777650730714,23.26,78206.26,15.0,-0.4303,0.00032,20.79484]
[1777650730726,23.26,78206.26,15.0,-0.4303,0.00032,20.79484]
[1777650730793,23.26,78195.46,15.0,-0.43375,0.00032,20.8232]
[1777650731448,23.26,78195.46,15.0,-0.43375,0.00032,20.8232]
[1777650731483,23.26,78195.46,15.0,-0.43375,0.00032,20.8232]
[1777650731586,23.26,78195.46,15.0,-0.43375,0.00032,20.8232]
[1777650731663,23.26,78195.46,15.0,-0.43375,0.00032,20.8232]
[1777650731773,23.26,78195.46,15.0,-0.43375,0.00032,20.8232]
[1777650731786,23.26,78194.24,15.0,-0.43414,0.00032,20.82631]
[1777650731913,23.26,78194.24,15.0,-0.43414,0.00032,20.82631]
[1777650732464,23.26,78194.24,15.0,-0.43414,0.00032,20.82631]
[1777650732653,23.26,78194.24,15.0,-0.43414,0.00032,20.82631]
[1777650732707,23.26,78194.24,15.0,-0.43414,0.00032,20.82631]
[1777650732788,23.26,78207.62,15.0,-0.42987,0.00032,20.79116]
[1777650733183,23.26,78207.62,15.0,-0.42987,0.00032,20.79116]
[1777650733410,23.26,78207.62,15.0,-0.42987,0.00032,20.79116]
[1777650733683,23.26,78208.07,15.0,-0.42972,0.00032,20.78993]
[1777650733889,23.26,78208.07,15.0,-0.42972,0.00032,20.78993]
[1777650734746,23.26,78208.07,15.0,-0.42972,0.00032,20.78993]
[1777650734814,23.26,78208.07,15.0,-0.42972,0.00032,20.78993]
[1777650735183,23.26,78210.97,15.0,-0.4288,0.00032,20.78197]
[1777650735244,23.26,78210.97,15.0,-0.4288,0.00032,20.78197]
[1777650735446,23.26,78212.16,15.0,-0.42842,0.00032,20.77868]
[1777650736217,23.26,78212.16,15.0,-0.42842,0.00032,20.77868]
[1777650736242,23.26,78212.16,15.0,-0.42842,0.00032,20.77868]
[1777650736528,23.26,78212.16,15.0,-0.42842,0.00032,20.77868]
[1777650736666,23.26,78212.16,15.0,-0.42842,0.00032,20.77868]
[1777650736850,23.26,78212.16,15.0,-0.42842,0.00032,20.77868]
[1777650736807,23.26,78202.97,15.0,-0.43135,0.00032,20.80364]
[1777650737324,23.26,78202.97,15.0,-0.43135,0.00032,20.80364]
[1777650737359,23.26,78202.97,15.0,-0.43135,0.00032,20.80364]
[1777650737487,23.26,78202.97,15.0,-0.43135,0.00032,20.80364]
[1777650737729,23.26,78202.97,15.0,-0.43135,0.00032,20.80364]
[1777650737776,23.25,78214.39,15.0,-0.42767,0.00032,20.77207]
[1777650738658,23.25,78214.39,15.0,-0.42767,0.00032,20.77207]
[1777650738752,23.25,78212.6,15.0,-0.42824,0.00032,20.77707]
[1777650739304,23.25,78212.6,15.0,-0.42824,0.00032,20.77707]
[1777650739440,23.25,78212.6,15.0,-0.42824,0.00032,20.77707]
[1777650739474,23.25,78212.6,15.0,-0.42824,0.00032,20.77707]
[1777650739689,23.25,78212.6,15.0,-0.42824,0.00032,20.77707]
[1777650739778,23.25,78212.6,15.0,-0.42824,0.00032,20.77707]
[1777650739841,23.25,78212.6,15.0,-0.42824,0.00032,20.77707]
[1777650739822,23.25,78211.33,15.0,-0.42864,0.00032,20.7806]
[1777650739980,23.25,78211.33,15.0,-0.42864,0.00032,20.7806]
[1777650740236,23.25,78211.33,15.0,-0.42864,0.00032,20.7806]
[1777650740301,23.25,78211.33,15.0,-0.42864,0.00032,20.7806]
[1777650740361,23.25,78211.33,15.0,-0.42864,0.00032,20.7806]
[1777650740568,23.25,78211.33,15.0,-0.42864,0.00032,20.7806]
[1777650740820,23.25,78211.33,15.0,-0.42864,0.00032,20.7806]
[1777650740857,23.25,78211.33,15.0,-0.42864,0.00032,20.7806]
[1777650740659,23.25,78235.15,15.0,-0.42106,0.00032,20.71081]
[1777650740917,23.25,78235.15,15.0,-0.42106,0.00032,20.71081]
[1777650741084,23.25,78235.15,15.0,-0.42106,0.00032,20.71081]
[1777650741191,23.25,78235.15,15.0,-0.42106,0.00032,20.71081]
[1777650741581,23.24,78264.04,15.0,-0.41188,0.00032,20.61588]
[1777650742180,23.24,78264.04,15.0,-0.41188,0.00032,20.61588]
[1777650742273,23.24,78264.04,15.0,-0.41188,0.00032,20.61588]
[1777650742431,23.24,78264.04,15.0,-0.41188,0.00032,20.61588]
[1777650742456,23.24,78264.04,15.0,-0.41188,0.00032,20.61588]
[1777650742568,23.24,78264.04,15.0,-0.41188,0.00032,20.61588]
[1777650742781,23.24,78264.04,15.0,-0.41188,0.00032,20.61589]
[1777650743065,23.24,78264.04,15.0,-0.41188,0.00032,20.61589]
[1777650743356,23.24,78264.04,15.0,-0.41188,0.00032,20.61589]
[1777650743442,23.24,78264.04,15.0,-0.41188,0.00032,20.61589]
[1777650743822,23.24,78264.04,15.0,-0.41188,0.00032,20.61589]
[1777650743544,23.24,78267.52,15.0,-0.41078,0.00032,20.60375]
[1777650744519,23.24,78267.52,15.0,-0.41078,0.00032,20.60375]
[1777650744568,23.24,78267.52,15.0,-0.41078,0.00032,20.60375]
[1777650745404,23.24,78269.33,15.0,-0.41021,0.00032,20.59739]
[1777650745539,23.24,78269.33,15.0,-0.41021,0.00032,20.59739]
[1777650745622,23.24,78269.33,15.0,-0.41021,0.00032,20.59739]
[1777650745825,23.24,78269.33,15.0,-0.41021,0.00032,20.59739]
[1777650745842,23.24,78269.33,15.0,-0.41021,0.00032,20.59739]
[1777650745908,23.24,78269.33,15.0,-0.41021,0.00032,20.59739]
[1777650745935,23.24,78269.33,15.0,-0.41021,0.00032,20.59739]
[1777650745831,23.24,78270.33,15.0,-0.4099,0.00032,20.59389]
[1777650746429,23.24,78270.33,15.0,-0.4099,0.00032,20.59389]
[1777650746610,23.24,78270.33,15.0,-0.4099,0.00032,20.59389]
[1777650746653,23.24,78270.33,15.0,-0.4099,0.00032,20.59389]
[1777650746848,23.24,78270.33,15.0,-0.4099,0.00032,20.59389]
[1777650746864,23.24,78282.3,15.0,-0.40613,0.00031,20.55055]
[1777650747661,23.24,78282.3,15.0,-0.40613,0.00031,20.55055]
[1777650748462,23.24,78284.1,15.0,-0.40556,0.00031,20.5439]
[1777650749447,23.24,78285.25,15.0,-0.4052,0.00031,20.53956]
[1777650749540,23.24,78284.19,15.0,-0.40553,0.00031,20.54351]
[1777650750232,23.24,78284.19,15.0,-0.40553,0.00031,20.54351]
[1777650750349,23.24,78284.19,15.0,-0.40553,0.00031,20.54351]
[1777650750451,23.24,78284.19,15.0,-0.40553,0.00031,20.54351]
[1777650750580,23.24,78284.19,15.0,-0.40553,0.00031,20.54351]
[1777650750705,23.24,78284.19,15.0,-0.40553,0.00031,20.54351]
[1777650750780,23.24,78303.88,15.0,-0.39934,0.00031,20.46764]
[1777650751010,23.24,78303.88,15.0,-0.39934,0.00031,20.46764]
[1777650751381,23.24,78303.88,15.0,-0.39934,0.00031,20.46764]
[1777650751479,23.24,78303.88,15.0,-0.39934,0.00031,20.46764]
[1777650751581,23.24,78303.88,15.0,-0.39934,0.00031,20.46764]
[1777650751857,23.24,78303.88,15.0,-0.39934,0.00031,20.46764]
[1777650751896,23.24,78322.72,15.0,-0.39342,0.00031,20.38589]
[1777650752627,23.24,78322.72,15.0,-0.39342,0.00031,20.38589]
[1777650752851,23.24,78328.37,15.0,-0.39165,0.00031,20.36172]
[1777650753119,23.24,78328.37,15.0,-0.39165,0.00031,20.36172]
[1777650753126,23.24,78328.37,15.0,-0.39165,0.00031,20.36172]
[1777650753303,23.24,78328.37,15.0,-0.39165,0.00031,20.36172]
[1777650753664,23.24,78328.37,15.0,-0.39165,0.00031,20.36172]
[1777650753758,23.24,78328.37,15.0,-0.39165,0.00031,20.36172]
[1777650753849,23.24,78328.37,15.0,-0.39165,0.00031,20.36172]
[1777650754235,23.24,78332.61,15.0,-0.39033,0.00031,20.34344]
[1777650754671,23.24,78332.61,15.0,-0.39033,0.00031,20.34344]
[1777650754871,23.24,78332.61,15.0,-0.39033,0.00031,20.34344]
[1777650754788,23.23,78363.73,15.0,-0.38066,0.00031,20.20229]
[1777650755797,23.23,78377.06,15.0,-0.37655,0.00031,20.13828]
[1777650756160,23.23,78377.06,15.0,-0.37655,0.00031,20.13828]
[1777650756842,23.23,78378.88,15.0,-0.37598,0.00031,20.12936]
[1777650757020,23.23,78378.88,15.0,-0.37598,0.00031,20.12936]
[1777650757029,23.23,78378.88,15.0,-0.37598,0.00031,20.12936]
[1777650757405,23.23,78378.88,15.0,-0.37598,0.00031,20.12936]
[1777650757423,23.23,78378.88,15.0,-0.37598,0.00031,20.12936]
[1777650757479,23.23,78378.88,15.0,-0.37598,0.00031,20.12936]
[1777650757676,23.23,78378.88,15.0,-0.37598,0.00031,20.12936]
[1777650757714,23.23,78378.88,15.0,-0.37598,0.00031,20.12936]
[1777650757803,23.23,78370.9,15.0,-0.37844,0.00031,20.16813]
[1777650758033,23.23,78370.9,15.0,-0.37844,0.00031,20.16813]
[1777650758293,23.23,78370.9,15.0,-0.37844,0.00031,20.16813]
[1777650758396,23.23,78370.9,15.0,-0.37844,0.00031,20.16813]
[1777650758749,23.23,78370.9,15.0,-0.37844,0.00031,20.16813]
[1777650758763,23.23,78370.9,15.0,-0.37844,0.00031,20.16813]
[1777650758778,23.23,78370.9,15.0,-0.37844,0.00031,20.16813]
[1777650758789,23.23,78370.9,15.0,-0.37844,0.00031,20.16813]
[1777650758863,23.23,78370.9,15.0,-0.37844,0.00031,20.16813]
[1777650758850,23.23,78394.01,15.0,-0.37133,0.00031,20.05366]
[1777650759333,23.23,78394.59,15.0,-0.37115,0.00031,20.05071]
[1777650760275,23.23,78394.59,15.0,-0.37115,0.00031,20.05071]
[1777650760486,23.23,78394.59,15.0,-0.37115,0.00031,20.05071]
[1777650760522,23.23,78394.59,15.0,-0.37115,0.00031,20.05071]
[1777650760533,23.23,78394.59,15.0,-0.37115,0.00031,20.05071]
[1777650760668,23.23,78390.11,15.0,-0.37253,0.00031,20.07346]
[1777650760992,23.23,78390.11,15.0,-0.37253,0.00031,20.07346]
[1777650761046,23.23,78390.11,15.0,-0.37253,0.00031,20.07346]
[1777650761078,23.23,78390.11,15.0,-0.37253,0.00031,20.07346]
[1777650761116,23.23,78390.11,15.0,-0.37253,0.00031,20.07346]
[1777650761130,23.23,78390.11,15.0,-0.37253,0.00031,20.07346]
[1777650761151,23.23,78390.11,15.0,-0.37253,0.00031,20.07346]
[1777650761207,23.23,78390.11,15.0,-0.37253,0.00031,20.07346]
[1777650761226,23.23,78390.11,15.0,-0.37253,0.00031,20.07346]
[1777650761488,23.23,78390.11,15.0,-0.37253,0.00031,20.07346]
[1777650761733,23.23,78390.11,15.0,-0.37253,0.00031,20.07346]
[1777650761838,23.23,78403.77,15.0,-0.36834,0.00031,20.00346]
[1777650761970,23.23,78403.77,15.0,-0.36834,0.00031,20.00346]
[1777650762058,23.23,78403.77,15.0,-0.36834,0.00031,20.00346]
[1777650762587,23.23,78403.77,15.0,-0.36834,0.00031,20.00346]
[1777650762840,23.23,78416.78,15.0,-0.36437,0.0003,19.93483]
[1777650764487,23.23,78414.43,15.0,-0.36509,0.0003,19.94738]
[1777650764591,23.23,78414.43,15.0,-0.36509,0.0003,19.94738]
[1777650764738,23.23,78414.43,15.0,-0.36509,0.0003,19.94738]
[1777650764807,23.23,78412.08,15.0,-0.3658,0.00031,19.95989]
[1777650764947,23.23,78412.08,15.0,-0.3658,0.00031,19.95989]
[1777650765125,23.23,78412.08,15.0,-0.3658,0.00031,19.95989]
[1777650765397,23.23,78412.08,15.0,-0.3658,0.00031,19.95989]
[1777650765518,23.23,78412.08,15.0,-0.3658,0.00031,19.95989]
[1777650765545,23.23,78412.08,15.0,-0.3658,0.00031,19.95989]
[1777650765762,23.23,78412.08,15.0,-0.3658,0.00031,19.95989]
[1777650765837,23.23,78391.02,15.0,-0.37225,0.00031,20.06892]
[1777650766143,23.23,78391.02,15.0,-0.37225,0.00031,20.06892]
[1777650766179,23.23,78391.02,15.0,-0.37225,0.00031,20.06892]
[1777650766205,23.23,78391.02,15.0,-0.37225,0.00031,20.06892]
[1777650766254,23.23,78391.02,15.0,-0.37225,0.00031,20.06892]
[1777650766264,23.23,78391.02,15.0,-0.37225,0.00031,20.06892]
[1777650766334,23.23,78391.02,15.0,-0.37225,0.00031,20.06892]
[1777650766425,23.23,78391.02,15.0,-0.37225,0.00031,20.06892]
[1777650766611,23.23,78391.02,15.0,-0.37225,0.00031,20.06892]
[1777650766823,23.23,78368.64,15.0,-0.37914,0.00031,20.1789]
[1777650766996,23.23,78368.64,15.0,-0.37914,0.00031,20.1789]
[1777650767058,23.23,78368.64,15.0,-0.37914,0.00031,20.1789]
[1777650767106,23.23,78368.64,15.0,-0.37914,0.00031,20.1789]
[1777650767155,23.23,78368.64,15.0,-0.37914,0.00031,20.1789]
[1777650767619,23.23,78368.64,15.0,-0.37914,0.00031,20.1789]
[1777650767630,23.23,78368.64,15.0,-0.37914,0.00031,20.1789]
[1777650767878,23.23,78357.59,15.0,-0.38255,0.00031,20.23097]
[1777650768848,23.23,78357.59,15.0,-0.38255,0.00031,20.23097]
[1777650768898,23.23,78357.59,15.0,-0.38255,0.00031,20.23097]
[1777650768902,23.23,78353.77,15.0,-0.38373,0.00031,20.24859]
[1777650768993,23.23,78353.77,15.0,-0.38373,0.00031,20.24859]
[1777650769024,23.23,78353.77,15.0,-0.38373,0.00031,20.24859]
[1777650769032,23.23,78353.77,15.0,-0.38373,0.00031,20.24859]
[1777650769125,23.23,78353.77,15.0,-0.38373,0.00031,20.24859]
[1777650769169,23.23,78353.77,15.0,-0.38373,0.00031,20.24859]
[1777650769410,23.23,78342.54,15.0,-0.38722,0.00031,20.2995]
[1777650770120,23.23,78342.54,15.0,-0.38722,0.00031,20.2995]
[1777650770222,23.23,78342.54,15.0,-0.38722,0.00031,20.2995]
[1777650770329,23.23,78342.54,15.0,-0.38722,0.00031,20.2995]
[1777650770344,23.23,78342.54,15.0,-0.38722,0.00031,20.2995]
[1777650770445,23.23,78342.54,15.0,-0.38722,0.00031,20.2995]
[1777650770457,23.23,78342.54,15.0,-0.38722,0.00031,20.2995]
[1777650770485,23.23,78342.54,15.0,-0.38722,0.00031,20.2995]
[1777650770586,23.23,78332.45,15.0,-0.39036,0.00031,20.34387]
[1777650771269,23.23,78332.45,15.0,-0.39036,0.00031,20.34387]
[1777650771665,23.23,78332.45,15.0,-0.39036,0.00031,20.34387]
[1777650771684,23.23,78332.45,15.0,-0.39036,0.00031,20.34387]
[1777650771726,23.23,78332.45,15.0,-0.39036,0.00031,20.34387]
[1777650771745,23.23,78332.45,15.0,-0.39036,0.00031,20.34387]
[1777650771881,23.23,78332.45,15.0,-0.39036,0.00031,20.34387]
[1777650771885,23.23,78328.74,15.0,-0.39151,0.00031,20.35981]
[1777650772031,23.23,78328.74,15.0,-0.39151,0.00031,20.35981]
[1777650772882,23.23,78328.74,15.0,-0.39151,0.00031,20.35981]
[1777650773001,23.23,78323.98,15.0,-0.39299,0.00031,20.3801]
[1777650773123,23.23,78323.98,15.0,-0.39299,0.00031,20.3801]
[1777650775506,23.23,78325.08,15.0,-0.39265,0.00031,20.37541]
[1777650775610,23.23,78325.08,15.0,-0.39265,0.00031,20.37541]
[1777650775619,23.23,78325.08,15.0,-0.39265,0.00031,20.37541]
[1777650775663,23.23,78325.08,15.0,-0.39265,0.00031,20.37541]
[1777650775710,23.23,78324.97,15.0,-0.39268,0.00031,20.37587]
[1777650776742,23.23,78324.97,15.0,-0.39268,0.00031,20.37587]
[1777650776776,23.23,78324.97,15.0,-0.39268,0.00031,20.37587]
[1777650776877,23.23,78317.58,15.0,-0.39499,0.00031,20.40689]
[1777650776920,23.23,78317.58,15.0,-0.39499,0.00031,20.40689]
[1777650776956,23.23,78317.58,15.0,-0.39499,0.00031,20.40689]
[1777650777514,23.23,78317.58,15.0,-0.39499,0.00031,20.40689]
[1777650777854,23.23,78318.95,15.0,-0.39456,0.00031,20.40114]
[1777650778432,23.23,78318.95,15.0,-0.39456,0.00031,20.40114]
[1777650778779,23.23,78319.04,15.0,-0.39453,0.00031,20.40074]
[1777650779265,23.23,78319.04,15.0,-0.39453,0.00031,20.40074]
[1777650779328,23.23,78319.04,15.0,-0.39453,0.00031,20.40074]
[1777650779332,23.23,78319.04,15.0,-0.39453,0.00031,20.40074]
[1777650779480,23.23,78315.65,15.0,-0.39559,0.00031,20.41481]
[1777650783435,23.23,78311.16,15.0,-0.39699,0.00031,20.43315]
[1777650784803,23.23,78314.99,15.0,-0.39579,0.00031,20.41743]
[1777650787114,23.23,78317.58,15.0,-0.39498,0.00031,20.40666]
[1777650788004,23.23,78316.56,15.0,-0.39529,0.00031,20.41088]
[1777650788549,23.23,78320.24,15.0,-0.39414,0.00031,20.39555]
[1777650790834,23.23,78321.97,15.0,-0.3936,0.00031,20.38826]
[1777650793063,23.22,78322.82,15.0,-0.39333,0.00031,20.38462]
[1777650793401,23.22,78322.82,15.0,-0.39333,0.00031,20.38462]
[1777650793777,23.22,78315.82,15.0,-0.39552,0.00031,20.41384]
[1777650794957,23.22,78310.82,15.0,-0.39708,0.00031,20.43433]
[1777650795159,23.22,78310.82,15.0,-0.39708,0.00031,20.43433]
[1777650795921,23.22,78303.64,15.0,-0.39933,0.00031,20.46319]
[1777650799648,23.22,78300.03,15.0,-0.40046,0.00031,20.47742]
[1777650799696,23.22,78300.03,15.0,-0.40046,0.00031,20.47742]
[1777650799907,23.22,78299.95,15.0,-0.40048,0.00031,20.47767]
[1777650799951,23.22,78299.95,15.0,-0.40048,0.00031,20.47767]
[1777650799977,23.22,78299.95,15.0,-0.40048,0.00031,20.47767]
[1777650800030,23.22,78299.95,15.0,-0.40048,0.00031,20.47767]
[1777650800683,23.22,78299.95,15.0,-0.40048,0.00031,20.47767]
[1777650800738,23.22,78290.45,15.0,-0.40347,0.00031,20.51447]
[1777650802649,23.22,78295.83,15.0,-0.40177,0.00031,20.49376]
[1777650805669,23.22,78289.5,15.0,-0.40376,0.00031,20.51803]
[1777650806671,23.22,78289.5,15.0,-0.40376,0.00031,20.51803]
[1777650807740,23.22,78288.96,15.0,-0.40393,0.00031,20.52004]
[1777650810543,23.22,78286.99,15.0,-0.40454,0.00032,20.52743]
[1777650813754,23.22,78286.91,15.0,-0.40454,0.00032,20.52314]
[1777650817753,23.21,78292.83,15.0,-0.40266,0.00031,20.50041]
[1777650819488,23.21,78293.6,15.0,-0.40242,0.00031,20.49741]
[1777650819919,23.21,78293.6,15.0,-0.40242,0.00031,20.49741]
[1777650821814,23.21,78295.49,15.0,-0.40182,0.00031,20.49005]
[1777650822268,23.21,78295.89,15.0,-0.40169,0.00031,20.48845]
[1777650822721,23.21,78295.89,15.0,-0.40169,0.00031,20.48845]
[1777650822753,23.21,78295.89,15.0,-0.40169,0.00031,20.48845]
[1777650822805,23.21,78295.89,15.0,-0.40169,0.00031,20.48845]
[1777650822806,23.21,78301.69,15.0,-0.39987,0.00031,20.46564]
[1777650823240,23.21,78301.69,15.0,-0.39987,0.00031,20.46564]
[1777650823795,23.21,78306.88,15.0,-0.39823,0.00031,20.44489]
[1777650824739,23.21,78306.88,15.0,-0.39823,0.00031,20.44489]
[1777650825160,23.21,78306.77,15.0,-0.39827,0.00031,20.44531]
[1777650825808,23.21,78306.77,15.0,-0.39827,0.00031,20.44531]
[1777650826846,23.21,78308.47,15.0,-0.39773,0.00031,20.43844]
[1777650826877,23.21,78313.52,15.0,-0.39615,0.00031,20.41782]
[1777650827128,23.21,78313.52,15.0,-0.39615,0.00031,20.41782]
[1777650827231,23.21,78313.52,15.0,-0.39615,0.00031,20.41782]
[1777650827239,23.21,78313.52,15.0,-0.39615,0.00031,20.41782]
[1777650827244,23.21,78313.52,15.0,-0.39615,0.00031,20.41782]
[1777650827400,23.21,78313.52,15.0,-0.39615,0.00031,20.41782]
[1777650827823,23.21,78309.29,15.0,-0.39747,0.00031,20.43508]
[1777650829220,23.21,78306.91,15.0,-0.39822,0.00031,20.44467]
[1777650829837,23.21,78306.28,15.0,-0.39841,0.00031,20.44716]
[1777650831946,23.2,78306.46,15.0,-0.39835,0.00031,20.44639]
[1777650831971,23.2,78306.77,15.0,-0.39825,0.00031,20.44511]
[1777650832858,23.2,78299.28,15.0,-0.4006,0.00031,20.47489]
[1777650833185,23.2,78299.28,15.0,-0.4006,0.00031,20.47489]
[1777650833207,23.2,78299.28,15.0,-0.4006,0.00031,20.47489]
[1777650834195,23.2,78300.16,15.0,-0.40032,0.00031,20.47139]
[1777650834872,23.2,78306.75,15.0,-0.39825,0.00031,20.44508]
[1777650839907,23.2,78306.76,15.0,-0.39824,0.00031,20.44492]
[1777650842928,23.2,78312.7,15.0,-0.39637,0.00031,20.42067]
[1777650846956,23.2,78319.69,15.0,-0.39417,0.00031,20.39161]
[1777650847514,23.2,78319.69,15.0,-0.39417,0.00031,20.39161]
[1777650847518,23.2,78319.69,15.0,-0.39417,0.00031,20.39161]
[1777650847963,23.2,78319.87,15.0,-0.39412,0.00031,20.39085]
[1777650853108,23.2,78318.76,15.0,-0.39446,0.00031,20.39546]
[1777650853232,23.2,78318.76,15.0,-0.39446,0.00031,20.39546]
[1777650854834,23.2,78320.91,15.0,-0.39379,0.00031,20.38642]
[1777650854901,23.2,78326.61,15.0,-0.392,0.00031,20.36222]
[1777650856649,23.2,78334.16,15.0,-0.38965,0.00031,20.32955]
[1777650858629,23.2,78340.1,15.0,-0.3878,0.00031,20.30338]
[1777650859433,23.2,78340.1,15.0,-0.3878,0.00031,20.30338]
[1777650859860,23.2,78340.1,15.0,-0.3878,0.00031,20.30338]
[1777650861098,23.2,78341.41,15.0,-0.38739,0.00031,20.29759]
[1777650861315,23.2,78341.41,15.0,-0.38739,0.00031,20.29759]
[1777650862639,23.2,78330.72,15.0,-0.39073,0.00031,20.34467]
[1777650868103,23.2,78330.71,15.0,-0.39074,0.00031,20.34476]
[1777650870238,23.2,78329.76,15.0,-0.39103,0.00031,20.34888]
[1777650871719,23.2,78329.9,15.0,-0.39099,0.00031,20.34829]
[1777650873154,23.2,78333.43,15.0,-0.38987,0.00031,20.32842]
[1777650873530,23.2,78333.43,15.0,-0.38987,0.00031,20.32842]
[1777650873597,23.2,78340.46,15.0,-0.38768,0.00031,20.29744]
[1777650874671,23.2,78340.46,15.0,-0.38768,0.00031,20.29744]
[1777650874745,23.2,78340.46,15.0,-0.38768,0.00031,20.29744]
[1777650874789,23.2,78341.65,15.0,-0.38731,0.00031,20.29216]
[1777650880141,23.2,78341.3,15.0,-0.38742,0.00031,20.29377]
[1777650881448,23.2,78342.21,15.0,-0.38714,0.00031,20.28971]
[1777650883624,23.2,78345.9,15.0,-0.38599,0.00031,20.27314]
[1777650885032,23.2,78351.05,15.0,-0.38439,0.00031,20.24977]
[1777650885166,23.2,78351.05,15.0,-0.38439,0.00031,20.24977]
[1777650885222,23.2,78350.59,15.0,-0.38454,0.00031,20.25188]
[1777650886401,23.2,78350.59,15.0,-0.38454,0.00031,20.25188]
[1777650886606,23.2,78351.01,15.0,-0.38441,0.00031,20.24997]
[1777650887842,23.2,78351.01,15.0,-0.38441,0.00031,20.24997]
[1777650889983,23.2,78346.79,15.0,-0.38572,0.00031,20.26928]
[1777650890008,23.2,78346.79,15.0,-0.38572,0.00031,20.26928]
[1777650890004,23.2,78338.97,15.0,-0.38816,0.00031,20.30432]
[1777650890037,23.2,78338.97,15.0,-0.38816,0.00031,20.30432]
[1777650890259,23.2,78338.97,15.0,-0.38816,0.00031,20.30432]
[1777650890410,23.2,78338.97,15.0,-0.38816,0.00031,20.30432]
[1777650890462,23.2,78338.97,15.0,-0.38816,0.00031,20.30432]
[1777650890484,23.2,78338.97,15.0,-0.38816,0.00031,20.30432]
[1777650890648,23.2,78338.97,15.0,-0.38816,0.00031,20.30432]
[1777650890952,23.2,78346.72,15.0,-0.38575,0.00031,20.2696]
[1777650891652,23.2,78361.42,15.0,-0.38118,0.00031,20.2016]
[1777650893397,23.2,78363.53,15.0,-0.38052,0.00031,20.19157]
[1777650893494,23.2,78363.53,15.0,-0.38052,0.00031,20.19157]
[1777650893545,23.2,78363.53,15.0,-0.38052,0.00031,20.19157]
[1777650893794,23.2,78362.47,15.0,-0.38084,0.00031,20.19653]
[1777650898643,23.2,78360.19,15.0,-0.38155,0.00031,20.2073]
[1777650898644,23.2,78360.19,15.0,-0.38155,0.00031,20.2073]
[1777650898792,23.2,78358.31,15.0,-0.38213,0.00031,20.2161]
[1777650899172,23.2,78358.31,15.0,-0.38213,0.00031,20.2161]
[1777650899559,23.2,78357.47,15.0,-0.3824,0.00031,20.22005]
[1777650900664,23.2,78357.47,15.0,-0.3824,0.00031,20.22005]
[1777650904592,23.2,78360.06,15.0,-0.38159,0.00031,20.20791]
[1777650907376,23.2,78352.97,15.0,-0.38379,0.00031,20.24089]
[1777650912411,23.2,78351.59,15.0,-0.38422,0.00031,20.2472]
[1777650915561,23.2,78356.0,15.0,-0.38285,0.00031,20.22684]
[1777650918257,23.2,78362.86,15.0,-0.38073,0.00031,20.19475]
[1777650919848,23.2,78362.85,15.0,-0.38073,0.00031,20.19482]
[1777650920053,23.2,78362.85,15.0,-0.38073,0.00031,20.19482]
[1777650919923,23.2,78365.01,15.0,-0.38007,0.00031,20.18465]
[1777650920467,23.2,78365.74,15.0,-0.37984,0.00031,20.18118]
[1777650921894,23.2,78365.74,15.0,-0.37984,0.00031,20.18118]
[1777650922849,23.2,78366.12,15.0,-0.37973,0.00031,20.17946]
[1777650922950,23.2,78367.27,15.0,-0.37937,0.00031,20.17401]
[1777650925300,23.2,78366.13,15.0,-0.37973,0.00031,20.17948]
[1777650926011,23.2,78366.13,15.0,-0.37973,0.00031,20.17948]
[1777650926173,23.21,78363.63,15.0,-0.3805,0.00031,20.19139]
[1777650926509,23.21,78360.39,15.0,-0.38151,0.00031,20.20668]
[1777650928066,23.21,78360.39,15.0,-0.38151,0.00031,20.20668]
[1777650928996,23.21,78359.71,15.0,-0.38172,0.00031,20.2099]
[1777650929799,23.21,78359.37,15.0,-0.38183,0.00031,20.21155]
[1777650930608,23.21,78359.25,15.0,-0.38187,0.00031,20.21211]
[1777650930641,23.21,78359.25,15.0,-0.38187,0.00031,20.21211]
[1777650936579,23.21,78360.62,15.0,-0.38143,0.00031,20.20132]
[1777650937408,23.21,78360.62,15.0,-0.38143,0.00031,20.20132]
[1777650937435,23.21,78360.62,15.0,-0.38143,0.00031,20.20132]
[1777650937441,23.21,78360.62,15.0,-0.38143,0.00031,20.20132]
[1777650937457,23.21,78360.62,15.0,-0.38143,0.00031,20.20132]
[1777650937713,23.21,78355.23,15.0,-0.38311,0.00031,20.2265]
[1777650938438,23.21,78355.23,15.0,-0.38311,0.00031,20.2265]
[1777650938442,23.21,78355.23,15.0,-0.38311,0.00031,20.2265]
[1777650938751,23.21,78354.14,15.0,-0.38345,0.00031,20.23159]
[1777650941958,23.21,78353.99,15.0,-0.3835,0.00031,20.23235]
[1777650943686,23.21,78358.88,15.0,-0.38199,0.00031,20.20971]
[1777650947273,23.21,78357.8,15.0,-0.38233,0.00031,20.21494]
[1777650949919,23.22,78362.62,15.0,-0.38085,0.00031,20.19245]
[1777650950283,23.22,78366.23,15.0,-0.37973,0.00031,20.17534]
[1777650950839,23.22,78366.23,15.0,-0.37973,0.00031,20.17534]
[1777650950850,23.22,78366.23,15.0,-0.37973,0.00031,20.17534]
[1777650950974,23.22,78366.23,15.0,-0.37973,0.00031,20.17534]
[1777650952300,23.22,78368.67,15.0,-0.37899,0.00031,20.16386]
[1777650952893,23.22,78368.67,15.0,-0.37899,0.00031,20.16386]
[1777650952903,23.22,78367.92,15.0,-0.37922,0.00031,20.16745]
[1777650958014,23.22,78366.6,15.0,-0.37964,0.00031,20.17397]
[1777650958191,23.22,78369.8,15.0,-0.37866,0.00031,20.15878]
[1777650958734,23.22,78371.74,15.0,-0.37806,0.00031,20.14944]
[1777650959308,23.22,78371.74,15.0,-0.37806,0.00031,20.14944]
[1777650962239,23.23,78378.97,15.0,-0.37588,0.00031,20.11501]
[1777650962688,23.23,78378.97,15.0,-0.37588,0.00031,20.11501]
[1777650962946,23.23,78388.38,15.0,-0.37298,0.00031,20.06827]
[1777650963466,23.23,78388.38,15.0,-0.37298,0.00031,20.06827]
[1777650964051,23.23,78388.38,15.0,-0.37298,0.00031,20.06827]
[1777650964214,23.24,78391.75,15.0,-0.372,0.00031,20.05231]
[1777650964634,23.24,78391.75,15.0,-0.372,0.00031,20.05231]
[1777650964777,23.24,78385.09,15.0,-0.37405,0.00031,20.08573]
[1777650969812,23.28,78386.96,15.0,-0.37365,0.00031,20.07934]
[1777650971216,23.28,78386.35,15.0,-0.37384,0.00031,20.08244]
[1777650971826,23.28,78380.74,15.0,-0.37556,0.00031,20.11024]
[1777650976095,23.28,78377.73,15.0,-0.3765,0.00031,20.12517]
[1777650977023,23.28,78377.35,15.0,-0.37662,0.00031,20.12706]
[1777650977684,23.28,78375.95,15.0,-0.37706,0.00031,20.13397]
[1777650979753,23.29,78376.04,15.0,-0.37706,0.00031,20.13402]
[1777650984683,23.29,78374.85,15.0,-0.37744,0.00031,20.14002]
[1777650984692,23.29,78374.85,15.0,-0.37744,0.00031,20.14002]
[1777650984774,23.29,78374.85,15.0,-0.37744,0.00031,20.14002]
[1777650984987,23.29,78369.62,15.0,-0.37905,0.00031,20.1652]
[1777650986156,23.29,78367.71,15.0,-0.37965,0.00031,20.17435]
[1777650986931,23.3,78368.62,15.0,-0.3794,0.00031,20.1705]
[1777650991965,23.3,78370.59,15.0,-0.37878,0.00031,20.15675]
[1777650997001,23.31,78370.46,15.0,-0.37883,0.00031,20.15761]
[1777651000712,23.31,78370.74,15.0,-0.37875,0.00031,20.15638]
[1777651001031,23.31,78368.66,15.0,-0.3794,0.00031,20.16635]
[1777651002940,23.31,78368.4,15.0,-0.37949,0.00031,20.16771]
[1777651003045,23.31,78369.08,15.0,-0.37928,0.00031,20.16453]
[1777651003728,23.31,78369.08,15.0,-0.37928,0.00031,20.16453]
[1777651003760,23.31,78369.08,15.0,-0.37928,0.00031,20.16453]
[1777651004052,23.31,78375.37,15.0,-0.37735,0.00031,20.1344]
[1777651004723,23.31,78375.37,15.0,-0.37735,0.00031,20.1344]
[1777651007944,23.31,78382.17,15.0,-0.37527,0.00031,20.10143]
[1777651008649,23.31,78382.0,15.0,-0.37532,0.00031,20.10233]
[1777651008652,23.31,78382.0,15.0,-0.37532,0.00031,20.10233]
[1777651008811,23.31,78382.0,15.0,-0.37532,0.00031,20.10233]
[1777651009087,23.32,78384.11,15.0,-0.37468,0.00031,20.09199]
[1777651012774,23.32,78386.9,15.0,-0.37383,0.00031,20.07836]
[1777651017179,23.32,78385.79,15.0,-0.37419,0.00031,20.08419]
[1777651018150,23.32,78387.77,15.0,-0.37359,0.00031,20.07439]
[1777651018982,23.32,78387.77,15.0,-0.37359,0.00031,20.07439]
[1777651019157,23.32,78387.69,15.0,-0.37362,0.00031,20.07482]
[1777651022661,23.32,78386.88,15.0,-0.37387,0.00031,20.07898]
[1777651023136,23.32,78387.11,15.0,-0.37381,0.00031,20.07793]
[1777651024215,23.33,78392.07,15.0,-0.37229,0.00031,20.05318]
[1777651025688,23.33,78396.6,15.0,-0.37091,0.00031,20.03028]
[1777651026077,23.33,78398.64,15.0,-0.37029,0.00031,20.02003]
[1777651026183,23.33,78398.64,15.0,-0.37029,0.00031,20.02003]
[1777651026434,23.33,78398.64,15.0,-0.37029,0.00031,20.02003]
[1777651027138,23.33,78398.64,15.0,-0.37029,0.00031,20.02003]
[1777651027148,23.33,78398.64,15.0,-0.37029,0.00031,20.02003]
[1777651027141,23.33,78402.78,15.0,-0.36903,0.00031,19.99878]
[1777651027492,23.33,78402.78,15.0,-0.36903,0.00031,19.99878]
[1777651028155,23.33,78416.2,15.0,-0.36494,0.0003,19.92863]
[1777651030611,23.33,78419.63,15.0,-0.3639,0.0003,19.91042]
[1777651031005,23.33,78419.63,15.0,-0.3639,0.0003,19.91042]
[1777651031050,23.33,78418.76,15.0,-0.36417,0.0003,19.91514]
[1777651031458,23.33,78410.81,15.0,-0.36659,0.0003,19.95731]
[1777651033813,23.33,78405.94,15.0,-0.36808,0.0003,19.98279]
[1777651034064,23.33,78405.37,15.0,-0.36826,0.0003,19.98584]
[1777651034305,23.33,78405.37,15.0,-0.36826,0.0003,19.98584]
[1777651035150,23.33,78411.06,15.0,-0.36653,0.0003,19.9562]
[1777651036117,23.33,78417.66,15.0,-0.36453,0.0003,19.92138]
[1777651041313,23.34,78418.2,15.0,-0.36438,0.0003,19.91885]
[1777651046328,23.34,78422.62,15.0,-0.36306,0.0003,19.89553]
[1777651046896,23.34,78422.62,15.0,-0.36306,0.0003,19.89553]
[1777651046901,23.34,78423.96,15.0,-0.36265,0.0003,19.88831]
[1777651047512,23.34,78423.96,15.0,-0.36265,0.0003,19.88831]
[1777651047546,23.34,78424.77,15.0,-0.36241,0.0003,19.88402]
[1777651048628,23.34,78424.77,15.0,-0.36241,0.0003,19.88402]
[1777651050664,23.34,78430.54,15.0,-0.36067,0.0003,19.85279]
[1777651054167,23.34,78434.31,15.0,-0.35952,0.0003,19.82779]
[1777651055176,23.35,78431.31,15.0,-0.36044,0.0003,19.84443]
[1777651061102,23.35,78429.22,15.0,-0.36109,0.0003,19.85614]
[1777651061973,23.35,78429.27,15.0,-0.36108,0.0003,19.85602]
[1777651062390,23.35,78428.89,15.0,-0.36119,0.0003,19.85809]
[1777651062992,23.35,78428.89,15.0,-0.36119,0.0003,19.85809]
[1777651063062,23.35,78428.89,15.0,-0.36119,0.0003,19.85809]
[1777651063153,23.35,78428.78,15.0,-0.36124,0.0003,19.85886]
[1777651064473,23.35,78420.8,15.0,-0.36366,0.0003,19.90204]
[1777651065927,23.35,78420.8,15.0,-0.36366,0.0003,19.90204]
[1777651066463,23.36,78418.66,15.0,-0.36436,0.0003,19.91435]
[1777651066965,23.36,78418.66,15.0,-0.36436,0.0003,19.91435]
[1777651067068,23.37,78416.07,15.0,-0.36519,0.0003,19.92891]
[1777651067664,23.37,78416.07,15.0,-0.36519,0.0003,19.92891]
[1777651067860,23.37,78414.73,15.0,-0.36559,0.0003,19.93598]
[1777651071041,23.39,78415.83,15.0,-0.36534,0.0003,19.93157]
[1777651071142,23.4,78415.86,15.0,-0.3654,0.0003,19.93276]
[1777651072674,23.4,78416.25,15.0,-0.36528,0.0003,19.9307]
[1777651072775,23.4,78416.24,15.0,-0.3653,0.0003,19.93102]
[1777651073405,23.4,78416.24,15.0,-0.3653,0.0003,19.93102]
[1777651073450,23.4,78416.24,15.0,-0.3653,0.0003,19.93102]
[1777651073476,23.4,78416.24,15.0,-0.3653,0.0003,19.93102]
[1777651074105,23.4,78416.24,15.0,-0.3653,0.0003,19.93102]
[1777651074175,23.4,78418.06,15.0,-0.36476,0.0003,19.92155]
[1777651074732,23.4,78418.06,15.0,-0.36476,0.0003,19.92155]
[1777651080046,23.41,78413.65,15.0,-0.36611,0.0003,19.94511]
[1777651080119,23.41,78413.65,15.0,-0.36611,0.0003,19.94511]
[1777651080220,23.41,78411.81,15.0,-0.36668,0.0003,19.95487]
[1777651080899,23.41,78411.81,15.0,-0.36668,0.0003,19.95487]
[1777651082648,23.41,78421.55,15.0,-0.36373,0.0003,19.90355]
[1777651083255,23.41,78421.55,15.0,-0.36373,0.0003,19.90355]
[1777651088359,23.42,78426.25,15.0,-0.36237,0.0003,19.87941]
[1777651088860,23.42,78426.25,15.0,-0.36237,0.0003,19.87941]
[1777651089150,23.42,78426.25,15.0,-0.36237,0.0003,19.87941]
[1777651091621,23.42,78431.8,15.0,-0.3607,0.0003,19.84947]
[1777651093328,23.42,78432.03,15.0,-0.36064,0.0003,19.84838]
[1777651093692,23.42,78432.03,15.0,-0.36064,0.0003,19.84838]
[1777651093783,23.42,78432.03,15.0,-0.36064,0.0003,19.84838]
[1777651094208,23.42,78432.03,15.0,-0.36064,0.0003,19.84838]
[1777651094241,23.42,78434.4,15.0,-0.35993,0.0003,19.83554]
[1777651094978,23.42,78442.08,15.0,-0.35762,0.0003,19.79316]
[1777651096262,23.42,78444.75,15.0,-0.35682,0.0003,19.77839]
[1777651096702,23.42,78444.83,15.0,-0.3568,0.0003,19.77794]
[1777651097415,23.42,78444.83,15.0,-0.3568,0.0003,19.77794]
[1777651100804,23.43,78454.66,15.0,-0.35386,0.0003,19.72256]
[1777651101707,23.43,78454.66,15.0,-0.35386,0.0003,19.72256]
[1777651102021,23.43,78454.66,15.0,-0.35386,0.0003,19.72256]
[1777651102221,23.43,78454.66,15.0,-0.35386,0.0003,19.72256]
[1777651102225,23.43,78459.79,15.0,-0.35233,0.0003,19.69329]
[1777651103847,23.43,78460.62,15.0,-0.35208,0.0003,19.68851]
[1777651103941,23.43,78460.64,15.0,-0.35208,0.0003,19.6884]
[1777651104275,23.43,78460.64,15.0,-0.35208,0.0003,19.6884]
[1777651104939,23.43,78460.64,15.0,-0.35208,0.0003,19.6884]
[1777651105013,23.43,78458.69,15.0,-0.35266,0.0003,19.69967]
[1777651107548,23.43,78460.03,15.0,-0.35226,0.0003,19.69202]
[1777651108382,23.43,78460.99,15.0,-0.35198,0.0003,19.68649]
[1777651108415,23.43,78460.99,15.0,-0.35198,0.0003,19.68649]
[1777651113822,23.43,78459.06,15.0,-0.35254,0.0003,19.69315]
[1777651118857,23.43,78460.72,15.0,-0.35205,0.0003,19.68376]
[1777651120507,23.43,78460.83,15.0,-0.35202,0.0003,19.68317]
[1777651120524,23.43,78460.83,15.0,-0.35202,0.0003,19.68317]
[1777651120535,23.43,78460.83,15.0,-0.35202,0.0003,19.68317]
[1777651120871,23.43,78456.7,15.0,-0.35325,0.0003,19.70693]
[1777651123862,23.43,78451.74,15.0,-0.35474,0.0003,19.73527]
[1777651129160,23.43,78453.17,15.0,-0.35433,0.0003,19.7274]
[1777651131418,23.44,78452.41,15.0,-0.35456,0.0003,19.73186]
[1777651131948,23.44,78455.42,15.0,-0.35366,0.0003,19.71478]
[1777651134533,23.44,78455.76,15.0,-0.35357,0.0003,19.71291]
[1777651134969,23.44,78454.79,15.0,-0.35386,0.0003,19.71848]
[1777651140000,23.44,78456.77,15.0,-0.35327,0.0003,19.70728]
[1777651145044,23.44,78453.71,15.0,-0.35419,0.0003,19.7249]
[1777651150079,23.44,78453.9,15.0,-0.35414,0.0003,19.72391]
[1777651155114,23.44,78455.09,15.0,-0.35379,0.0003,19.71724]
[1777651160149,23.44,78454.71,15.0,-0.35391,0.0003,19.71954]
[1777651165184,23.44,78454.35,15.0,-0.35403,0.0003,19.72171]
[1777651170219,23.45,78455.59,15.0,-0.35366,0.0003,19.7148]
[1777651173240,23.45,78461.26,15.0,-0.35194,0.0003,19.67772]
[1777651178275,23.45,78458.87,15.0,-0.35267,0.0003,19.69165]
[1777651183310,23.45,78459.48,15.0,-0.35249,0.0003,19.68832]
[1777651188346,23.45,78458.79,15.0,-0.35271,0.0003,19.69249]
[1777651192429,23.45,78458.55,15.0,-0.35279,0.0003,19.69401]
[1777651193332,23.45,78457.0,15.0,-0.35326,0.0003,19.70294]
[1777651193994,23.45,78457.0,15.0,-0.35326,0.0003,19.70294]
[1777651194093,23.45,78457.0,15.0,-0.35326,0.0003,19.70294]
[1777651194183,23.45,78456.07,15.0,-0.35353,0.0003,19.70826]
[1777651199225,23.45,78450.84,15.0,-0.3551,0.0003,19.73807]
[1777651199233,23.45,78450.84,15.0,-0.3551,0.0003,19.73807]
[1777651199246,23.45,78450.84,15.0,-0.3551,0.0003,19.73807]
[1777651199325,23.45,78450.84,15.0,-0.3551,0.0003,19.73807]
[1777651199960,23.45,78448.85,15.0,-0.3557,0.0003,19.74932]
[1777651200158,23.45,78448.85,15.3,-0.3557,0.0003,19.74932]
[1777651200220,23.45,78448.85,15.3,-0.3557,0.0003,19.74932]
[1777651200238,23.45,78448.85,15.3,-0.3557,0.0003,19.74932]
[1777651200264,23.45,78442.55,15.3,-0.35759,0.0003,19.78454]
[1777651200667,23.45,78442.55,15.3,-0.35759,0.0003,19.78454]
[1777651200712,23.45,78442.55,15.3,-0.35759,0.0003,19.78454]
[1777651200734,23.45,78442.55,15.3,-0.35759,0.0003,19.78454]
[1777651200877,23.45,78442.55,15.3,-0.35759,0.0003,19.78454]
[1777651201004,23.45,78442.55,15.3,-0.35759,0.0003,19.78454]
[1777651201278,23.45,78437.16,15.3,-0.35921,0.0003,19.81434]
[1777651201788,23.45,78437.16,15.3,-0.35921,0.0003,19.81434]
[1777651201804,23.45,78437.16,15.3,-0.35921,0.0003,19.81434]
[1777651202255,23.45,78449.03,15.3,-0.35565,0.0003,19.74825]
[1777651202775,23.45,78449.03,15.3,-0.35565,0.0003,19.74825]
[1777651202805,23.45,78449.03,15.3,-0.35565,0.0003,19.74825]
[1777651202829,23.45,78449.03,15.3,-0.35565,0.0003,19.74825]
[1777651203043,23.45,78466.33,15.3,-0.35048,0.0003,19.64925]
[1777651203766,23.45,78466.33,15.3,-0.35048,0.0003,19.64925]
[1777651203800,23.45,78466.33,15.3,-0.35048,0.0003,19.64925]
[1777651204205,23.45,78471.73,15.3,-0.34887,0.0003,19.61766]
[1777651204380,23.45,78471.73,15.3,-0.34887,0.0003,19.61766]
[1777651204593,23.45,78471.73,15.3,-0.34887,0.0003,19.61766]
[1777651204791,23.45,78471.73,15.3,-0.34887,0.0003,19.61766]
[1777651205280,23.45,78471.16,15.3,-0.34904,0.0003,19.62104]
[1777651205371,23.45,78471.16,15.3,-0.34904,0.0003,19.62104]
[1777651205669,23.45,78471.16,15.3,-0.34904,0.0003,19.62104]
[1777651206255,23.45,78475.4,15.3,-0.34778,0.0003,19.59606]
[1777651207314,23.45,78481.23,15.3,-0.34605,0.0003,19.56141]
[1777651207585,23.45,78481.23,15.3,-0.34605,0.0003,19.56141]
[1777651207591,23.45,78481.23,15.3,-0.34605,0.0003,19.56141]
[1777651208829,23.45,78486.35,15.3,-0.34453,0.0003,19.53069]
[1777651209444,23.45,78487.75,15.3,-0.34412,0.0003,19.52224]
[1777651210260,23.45,78489.96,15.3,-0.34347,0.0003,19.50883]
[1777651211194,23.45,78489.96,15.3,-0.34347,0.0003,19.50883]
[1777651211219,23.45,78489.96,15.3,-0.34347,0.0003,19.50883]
[1777651211526,23.45,78493.51,15.3,-0.34242,0.0003,19.48721]
[1777651211839,23.45,78493.51,15.3,-0.34242,0.0003,19.48721]
[1777651212133,23.45,78491.62,15.3,-0.34297,0.0003,19.49874]
[1777651214361,23.45,78496.42,15.3,-0.34156,0.0003,19.46937]
[1777651214342,23.45,78502.26,15.3,-0.33984,0.00029,19.43337]
[1777651214393,23.45,78502.26,15.3,-0.33984,0.00029,19.43337]
[1777651215326,23.45,78502.26,15.3,-0.33984,0.00029,19.43337]
[1777651215337,23.45,78502.26,15.3,-0.33984,0.00029,19.43337]
[1777651215331,23.45,78511.0,15.3,-0.33727,0.00029,19.37875]
[1777651215412,23.45,78511.0,15.3,-0.33727,0.00029,19.37875]
[1777651215438,23.45,78511.0,15.3,-0.33727,0.00029,19.37875]
[1777651215497,23.45,78511.0,17.3,-0.33727,0.00029,19.37875]
[1777651217223,23.45,78508.2,17.3,-0.33809,0.00029,19.39633]
[1777651217500,23.45,78511.17,17.3,-0.33722,0.00029,19.37771]
[1777651217505,23.45,78511.17,17.3,-0.33722,0.00029,19.37771]
[1777651218580,23.45,78510.68,17.3,-0.33736,0.00029,19.3808]
[1777651218708,23.45,78510.68,17.3,-0.33736,0.00029,19.3808]
[1777651220310,23.45,78516.87,17.3,-0.33555,0.00029,19.34168]
[1777651221047,23.45,78516.87,17.3,-0.33555,0.00029,19.34168]
[1777651221048,23.45,78516.87,17.3,-0.33555,0.00029,19.34168]
[1777651221088,23.45,78516.87,17.3,-0.33555,0.00029,19.34168]
[1777651221343,23.45,78516.87,17.3,-0.33555,0.00029,19.34168]
[1777651221317,23.45,78518.43,17.3,-0.33509,0.00029,19.33178]
[1777651221961,23.45,78518.43,17.3,-0.33509,0.00029,19.33178]
[1777651222189,23.45,78518.43,17.3,-0.33509,0.00029,19.33178]
[1777651222199,23.45,78521.55,17.3,-0.33418,0.00029,19.31185]
[1777651223417,23.45,78522.42,17.3,-0.33392,0.00029,19.30621]
[1777651223694,23.45,78525.41,17.3,-0.33305,0.00029,19.28694]
[1777651224711,23.45,78525.41,17.3,-0.33305,0.00029,19.28694]
[1777651224825,23.45,78525.41,17.3,-0.33305,0.00029,19.28694]
[1777651225018,23.45,78525.41,17.3,-0.33305,0.00029,19.28694]
[1777651225158,23.45,78523.5,17.3,-0.3336,0.00029,19.29923]
[1777651227377,23.45,78530.3,17.3,-0.33161,0.00029,19.2552]
[1777651227843,23.45,78530.3,17.3,-0.33161,0.00029,19.2552]
[1777651228222,23.45,78530.3,17.3,-0.33161,0.00029,19.2552]
[1777651228307,23.45,78530.3,17.3,-0.33161,0.00029,19.2552]
[1777651228311,23.45,78530.3,17.3,-0.33161,0.00029,19.2552]
[1777651228630,23.45,78533.82,17.3,-0.33059,0.00029,19.23226]
[1777651231742,23.45,78535.75,17.3,-0.32999,0.00029,19.21486]
[1777651234119,23.45,78539.33,17.3,-0.32895,0.00029,19.19136]
[1777651234182,23.45,78542.26,17.3,-0.3281,0.00029,19.17202]
[1777651235446,23.45,78539.73,17.3,-0.32884,0.00029,19.18875]
[1777651236110,23.45,78539.73,17.3,-0.32884,0.00029,19.18875]
[1777651236211,23.45,78539.73,17.3,-0.32884,0.00029,19.18875]
[1777651236213,23.45,78539.73,17.3,-0.32884,0.00029,19.18875]
[1777651237871,23.45,78538.08,17.3,-0.32931,0.00029,19.19957]
[1777651237972,23.45,78538.08,17.3,-0.32931,0.00029,19.19946]
[1777651241098,23.45,78532.87,17.3,-0.33082,0.00029,19.23338]
[1777651241760,23.45,78533.58,17.3,-0.33061,0.00029,19.22864]
[1777651242013,23.45,78533.58,17.3,-0.33061,0.00029,19.22864]
[1777651242095,23.45,78533.15,17.3,-0.33073,0.00029,19.23133]
[1777651243041,23.45,78533.15,17.3,-0.33073,0.00029,19.23133]
[1777651243341,23.45,78533.15,17.3,-0.33073,0.00029,19.23133]
[1777651243738,23.45,78537.86,17.3,-0.32934,0.00029,19.20022]
[1777651245474,23.45,78538.63,17.3,-0.32912,0.00029,19.1951]
[1777651245751,23.45,78538.69,17.3,-0.3291,0.00029,19.19466]
[1777651249616,23.44,78538.58,17.3,-0.32912,0.00029,19.19505]
[1777651249620,23.44,78538.58,17.3,-0.32912,0.00029,19.19505]
[1777651251055,23.44,78537.87,17.3,-0.32932,0.00029,19.19961]
[1777651251155,23.44,78532.23,17.3,-0.33095,0.00029,19.23642]
[1777651252027,23.44,78532.23,17.3,-0.33095,0.00029,19.23642]
[1777651252326,23.44,78532.23,17.3,-0.33095,0.00029,19.23642]
[1777651252340,23.44,78532.23,17.3,-0.33095,0.00029,19.23642]
[1777651252402,23.44,78531.08,17.3,-0.33129,0.00029,19.24381]
[1777651253036,23.44,78531.08,17.3,-0.33129,0.00029,19.24381]
[1777651254159,23.44,78530.61,17.3,-0.33142,0.00029,19.24687]
[1777651254231,23.44,78530.61,17.3,-0.33142,0.00029,19.24687]
[1777651254386,23.44,78530.61,17.3,-0.33142,0.00029,19.24687]
[1777651254299,23.44,78524.67,17.3,-0.33315,0.00029,19.28523]
[1777651254816,23.44,78525.56,17.3,-0.33289,0.00029,19.27949]
[1777651260287,23.44,78528.33,17.3,-0.33209,0.00029,19.2616]
[1777651260379,23.44,78528.33,17.3,-0.33209,0.00029,19.2616]
[1777651260425,23.44,78532.07,17.3,-0.331,0.00029,19.23735]
[1777651260696,23.44,78532.07,17.3,-0.331,0.00029,19.23735]
[1777651260821,23.44,78532.07,17.3,-0.331,0.00029,19.23735]
[1777651261038,23.44,78532.07,17.3,-0.331,0.00029,19.23735]
[1777651261237,23.44,78532.07,17.3,-0.331,0.00029,19.23735]
[1777651261252,23.44,78543.96,17.3,-0.32754,0.00029,19.15915]
[1777651262169,23.44,78559.32,17.3,-0.32309,0.00029,19.05597]
[1777651262550,23.44,78559.32,17.3,-0.32309,0.00029,19.05597]
[1777651262667,23.44,78559.32,17.3,-0.32309,0.00029,19.05597]
[1777651262706,23.44,78559.32,17.3,-0.32309,0.00029,19.05597]
[1777651263406,23.44,78570.07,17.3,-0.32,0.00029,18.98249]
[1777651264134,23.44,78570.07,17.3,-0.32,0.00029,18.98249]
[1777651264225,23.44,78570.07,17.3,-0.32,0.00029,18.98249]
[1777651264336,23.44,78575.67,17.3,-0.31839,0.00029,18.94382]
[1777651265334,23.44,78585.36,17.3,-0.31562,0.00029,18.87608]
[1777651265481,23.44,78585.36,17.3,-0.31562,0.00029,18.87608]
[1777651266109,23.44,78585.36,17.3,-0.31562,0.00029,18.87608]
[1777651266271,23.44,78585.36,17.3,-0.31562,0.00029,18.87608]
[1777651266996,23.44,78586.94,17.3,-0.31517,0.00029,18.86495]
[1777651267300,23.44,78596.89,17.3,-0.31233,0.00028,18.79433]
[1777651268035,23.44,78596.89,17.3,-0.31233,0.00028,18.79433]
[1777651268101,23.44,78603.9,17.3,-0.31035,0.00028,18.74407]
[1777651268520,23.44,78603.9,17.3,-0.31035,0.00028,18.74407]
[1777651269093,23.44,78610.68,17.3,-0.30843,0.00028,18.69501]
[1777651269427,23.44,78610.68,17.3,-0.30843,0.00028,18.69501]
[1777651269490,23.44,78610.68,17.3,-0.30843,0.00028,18.69501]
[1777651271189,23.44,78612.06,17.3,-0.30804,0.00028,18.685]
[1777651272634,23.44,78610.62,17.3,-0.30845,0.00028,18.69556]
[1777651272697,23.44,78610.62,17.3,-0.30845,0.00028,18.69556]
[1777651273397,23.44,78615.78,17.3,-0.30699,0.00028,18.65791]
[1777651274392,23.44,78615.78,17.3,-0.30699,0.00028,18.65791]
[1777651275649,23.45,78616.72,17.3,-0.30674,0.00028,18.65133]
[1777651276355,23.45,78616.72,17.3,-0.30674,0.00028,18.65133]
[1777651279176,23.45,78617.05,17.3,-0.30665,0.00028,18.64889]
[1777651279278,23.45,78617.05,17.3,-0.30665,0.00028,18.64889]
[1777651284668,23.45,78613.32,17.3,-0.3077,0.00028,18.67611]
[1777651285032,23.45,78606.84,17.3,-0.30953,0.00028,18.72318]
[1777651286564,23.44,78606.32,17.3,-0.30967,0.00028,18.72681]
[1777651287103,23.44,78606.32,17.3,-0.30967,0.00028,18.72681]
[1777651287953,23.44,78601.93,17.3,-0.31091,0.00028,18.75848]
[1777651288166,23.44,78600.93,17.3,-0.31119,0.00028,18.76558]
[1777651292245,23.44,78600.42,17.3,-0.3113,0.00028,18.76436]
[1777651292325,23.44,78605.39,17.3,-0.30989,0.00028,18.72857]
[1777651296062,23.44,78609.16,17.3,-0.30882,0.00028,18.70116]
[1777651296111,23.44,78609.16,17.3,-0.30882,0.00028,18.70116]
[1777651296150,23.44,78609.16,17.3,-0.30882,0.00028,18.70116]
[1777651297704,23.44,78615.99,17.3,-0.30689,0.00028,18.65134]
[1777651297750,23.44,78615.99,17.3,-0.30689,0.00028,18.65134]
[1777651298374,23.44,78615.99,17.3,-0.30689,0.00028,18.65134]
[1777651298413,23.44,78618.0,17.3,-0.30633,0.00028,18.63663]
[1777651298589,23.44,78618.0,17.3,-0.30633,0.00028,18.63663]
[1777651298905,23.44,78618.0,17.3,-0.30633,0.00028,18.63663]
[1777651299249,23.44,78627.66,17.3,-0.30361,0.00028,18.56528]
[1777651300157,23.44,78627.66,17.3,-0.30361,0.00028,18.56528]
[1777651300171,23.44,78628.37,17.3,-0.30341,0.00028,18.56004]
[1777651302022,23.44,78629.65,17.3,-0.30305,0.00028,18.55061]
[1777651302106,23.44,78629.65,17.3,-0.30305,0.00028,18.55061]
[1777651302117,23.44,78629.65,17.3,-0.30305,0.00028,18.55061]
[1777651302152,23.44,78628.18,17.3,-0.30347,0.00028,18.56156]
[1777651303056,23.44,78628.18,17.3,-0.30347,0.00028,18.56156]
[1777651303132,23.44,78628.18,17.3,-0.30347,0.00028,18.56156]
[1777651303369,23.44,78630.4,17.3,-0.30282,0.00028,18.54439]
[1777651303941,23.44,78630.4,17.3,-0.30282,0.00028,18.54439]
[1777651304164,23.44,78632.03,17.3,-0.30236,0.00028,18.53222]
[1777651309200,23.35,78629.34,17.3,-0.30244,0.00028,18.53381]
[1777651314235,23.33,78626.95,17.3,-0.30293,0.00028,18.54666]
[1777651319457,23.32,78626.64,17.3,-0.30297,0.00028,18.54745]
[1777651322291,23.31,78634.26,17.3,-0.30076,0.00028,18.48857]
[1777651327326,23.28,78644.67,17.3,-0.29759,0.00028,18.4022]
[1777651332360,23.23,78649.38,17.3,-0.29592,0.00028,18.35584]
[1777651337408,23.22,78653.33,17.3,-0.2947,0.00028,18.32209]
[1777651342443,23.21,78652.15,17.3,-0.29499,0.00028,18.33018]
[1777651344457,23.21,78642.1,17.3,-0.2978,0.00028,18.40742]
[1777651349492,23.2,78636.16,17.3,-0.29941,0.00028,18.45139]
[1777651349658,23.2,78636.16,17.3,-0.29941,0.00028,18.45139]
[1777651349769,23.2,78636.16,17.3,-0.29941,0.00028,18.45139]
[1777651350023,23.2,78636.16,17.3,-0.29941,0.00028,18.45139]
[1777651350212,23.2,78636.16,17.3,-0.29941,0.00028,18.45139]
[1777651350499,23.2,78629.87,17.3,-0.30117,0.00028,18.49888]
[1777651350525,23.2,78629.87,17.3,-0.30117,0.00028,18.49888]
[1777651351294,23.2,78629.87,17.3,-0.30117,0.00028,18.49888]
[1777651351506,23.2,78622.11,17.3,-0.30332,0.00028,18.55226]
[1777651352215,23.2,78622.11,17.3,-0.30332,0.00028,18.55226]
[1777651352823,23.2,78622.11,17.3,-0.30332,0.00028,18.55226]
[1777651354589,23.2,78620.0,22.3,-0.30389,0.00028,18.56721]
[1777651354591,23.2,78620.0,22.3,-0.30389,0.00028,18.56721]
[1777651354605,23.2,78620.0,22.3,-0.30389,0.00028,18.56721]
[1777651354829,23.2,78620.0,22.3,-0.30389,0.00028,18.56721]
[1777651354997,23.2,78620.0,22.3,-0.30389,0.00028,18.56721]
[1777651355458,23.2,78620.0,22.3,-0.30389,0.00028,18.56721]
[1777651355435,23.19,78617.03,22.3,-0.30471,0.00028,18.58894]
[1777651355628,23.19,78617.03,22.3,-0.30471,0.00028,18.58894]
[1777651355888,23.19,78609.33,22.3,-0.30691,0.00029,18.64624]
[1777651360719,23.19,78606.63,22.3,-0.30767,0.00029,18.66594]
[1777651367459,23.19,78603.0,22.3,-0.30869,0.00029,18.69219]
[1777651367532,23.19,78601.96,22.3,-0.30898,0.00029,18.69966]
[1777651369551,23.19,78602.04,22.3,-0.30895,0.00029,18.69898]
[1777651369575,23.19,78602.04,22.3,-0.30895,0.00029,18.69898]
[1777651369635,23.19,78602.94,22.3,-0.30869,0.00029,18.69229]
[1777651370848,23.19,78602.94,22.3,-0.30869,0.00029,18.69229]
[1777651371228,23.19,78602.94,22.3,-0.30869,0.00029,18.69229]
[1777651371294,23.19,78605.83,22.3,-0.30786,0.00029,18.67092]
[1777651371547,23.19,78605.83,22.3,-0.30786,0.00029,18.67092]
[1777651372124,23.19,78605.83,22.3,-0.30786,0.00029,18.67092]
[1777651381118,23.19,78601.58,22.3,-0.30908,0.00029,18.70219]
[1777651381526,23.19,78601.58,22.3,-0.30908,0.00029,18.70219]
[1777651382147,23.19,78600.72,22.3,-0.30932,0.00029,18.70851]
[1777651382218,23.19,78600.72,22.3,-0.30932,0.00029,18.70851]
[1777651382223,23.19,78609.85,22.3,-0.30671,0.00029,18.64122]
[1777651384058,23.19,78614.34,22.3,-0.30544,0.00028,18.60791]
[1777651384159,23.19,78614.94,22.3,-0.30527,0.00028,18.60353]
[1777651386169,23.19,78612.73,22.3,-0.3059,0.00028,18.62002]
[1777651386202,23.19,78615.57,22.3,-0.30509,0.00028,18.59885]
[1777651391304,23.19,78614.93,22.3,-0.30529,0.00028,18.60402]
[1777651391405,23.19,78614.54,22.3,-0.3054,0.00028,18.60703]
[1777651396824,23.19,78613.01,22.3,-0.30584,0.00028,18.61859]
[1777651401860,23.19,78608.19,22.3,-0.30722,0.00029,18.65429]
[1777651405725,23.19,78608.37,22.3,-0.30716,0.00029,18.65286]
[1777651405888,23.19,78605.4,22.3,-0.30801,0.00029,18.67476]
[1777651406753,23.19,78605.4,22.3,-0.30801,0.00029,18.67476]
[1777651411930,23.19,78605.25,22.3,-0.30802,0.00029,18.67122]
[1777651416356,23.19,78605.66,27.3,-0.30791,0.00029,18.66832]
[1777651417781,23.19,78602.8,27.3,-0.30873,0.00029,18.68946]
[1777651417916,23.19,78602.8,27.3,-0.30873,0.00029,18.68946]
[1777651418289,23.19,78602.8,27.3,-0.30873,0.00029,18.68946]
[1777651418313,23.19,78602.8,27.3,-0.30873,0.00029,18.68946]
[1777651418496,23.19,78602.8,27.3,-0.30873,0.00029,18.68946]
[1777651418502,23.19,78600.49,27.3,-0.30939,0.00029,18.70643]
[1777651418750,23.19,78600.49,27.3,-0.30939,0.00029,18.70643]
[1777651419202,23.19,78600.49,27.3,-0.30939,0.00029,18.70643]
[1777651419253,23.19,78590.98,27.3,-0.31212,0.00029,18.77566]
[1777651420395,23.19,78590.98,27.3,-0.31212,0.00029,18.77566]
[1777651420497,23.19,78588.76,27.3,-0.31276,0.00029,18.7917]
[1777651422564,23.19,78586.91,27.3,-0.31329,0.00029,18.80503]
[1777651422607,23.19,78581.79,27.3,-0.31477,0.00029,18.84181]
[1777651423351,23.19,78580.37,27.3,-0.31518,0.00029,18.85197]
[1777651429051,23.2,78581.74,27.3,-0.31482,0.00029,18.84293]
[1777651434114,23.2,78578.91,27.3,-0.31565,0.00029,18.86349]
[1777651437234,23.2,78575.82,27.3,-0.31655,0.00029,18.88571]
[1777651437430,23.2,78569.36,27.3,-0.31842,0.00029,18.93127]
[1777651437929,23.2,78569.36,27.3,-0.31842,0.00029,18.93127]
[1777651441592,23.2,78573.57,27.3,-0.31721,0.00029,18.90171]
[1777651441593,23.2,78573.57,27.3,-0.31721,0.00029,18.90171]
[1777651448011,23.2,78573.72,27.3,-0.31718,0.00029,18.901]
[1777651448312,23.2,78573.72,27.3,-0.31718,0.00029,18.901]
[1777651448799,23.2,78576.44,27.3,-0.31639,0.00029,18.8818]
[1777651454403,23.21,78580.61,27.3,-0.31521,0.00029,18.85257]
[1777651454603,23.21,78580.61,27.3,-0.31521,0.00029,18.85257]
[1777651454661,23.21,78580.51,27.3,-0.31524,0.00029,18.85337]
[1777651454870,23.21,78580.51,27.3,-0.31524,0.00029,18.85337]
[1777651455355,23.21,78580.51,27.3,-0.31524,0.00029,18.85337]
[1777651455426,23.21,78580.51,27.3,-0.31524,0.00029,18.85337]
[1777651455527,23.21,78589.94,27.3,-0.31253,0.00029,18.7859]
[1777651456084,23.21,78589.94,27.3,-0.31253,0.00029,18.7859]
[1777651456251,23.21,78596.3,27.3,-0.3107,0.00029,18.73981]
[1777651459554,23.21,78596.62,27.3,-0.31062,0.00029,18.73771]
[1777651459991,23.21,78597.79,27.3,-0.31029,0.00029,18.7293]
[1777651460349,23.21,78597.79,27.3,-0.31029,0.00029,18.7293]
[1777651460432,23.21,78601.27,27.3,-0.3093,0.00029,18.70401]
[1777651461563,23.21,78601.27,27.3,-0.3093,0.00029,18.70401]
[1777651464635,23.21,78604.23,27.3,-0.30847,0.00029,18.68274]
[1777651468346,23.21,78598.81,27.3,-0.31002,0.00029,18.72264]
[1777651474366,23.22,78604.85,27.3,-0.30828,0.00029,18.67407]
[1777651474747,23.22,78604.85,27.3,-0.30828,0.00029,18.67407]
[1777651477287,23.22,78600.62,27.3,-0.3095,0.00029,18.7053]
[1777651477601,23.22,78600.62,32.3,-0.3095,0.00029,18.7053]
[1777651477387,23.22,78601.67,32.3,-0.3092,0.00029,18.69771]
[1777651479604,23.22,78602.3,32.3,-0.30902,0.00029,18.69315]
[1777651479610,23.22,78602.3,32.3,-0.30902,0.00029,18.69315]
[1777651480074,23.22,78600.79,32.3,-0.30946,0.00029,18.70427]
[1777651481425,23.22,78599.63,32.3,-0.30979,0.00029,18.71281]
[1777651481441,23.22,78599.63,32.3,-0.30979,0.00029,18.71281]
[1777651481529,23.22,78599.21,32.3,-0.30991,0.00029,18.71594]
[1777651485218,23.22,78594.19,32.3,-0.31136,0.00029,18.75265]
[1777651485448,23.22,78596.09,32.3,-0.31082,0.00029,18.73891]
[1777651488795,23.22,78600.86,32.3,-0.30945,0.00029,18.70421]
[1777651491724,23.22,78605.51,32.3,-0.30813,0.00029,18.67028]
[1777651492497,23.22,78605.92,32.3,-0.30802,0.00029,18.66734]
[1777651493571,23.22,78605.92,32.3,-0.30802,0.00029,18.66734]
[1777651494176,23.22,78608.37,32.3,-0.30732,0.00029,18.64929]
[1777651494358,23.22,78608.37,32.3,-0.30732,0.00029,18.64929]
[1777651494625,23.22,78617.97,32.3,-0.30459,0.00028,18.57798]
[1777651494970,23.22,78617.97,32.3,-0.30459,0.00028,18.57798]
[1777651495535,23.22,78624.97,32.3,-0.3026,0.00028,18.5255]
[1777651496519,23.22,78624.97,32.3,-0.3026,0.00028,18.5255]
[1777651496722,23.22,78629.41,32.3,-0.30135,0.00028,18.49196]
[1777651497531,23.22,78636.0,32.3,-0.29949,0.00028,18.44194]
[1777651499944,23.22,78637.64,32.3,-0.29903,0.00028,18.42959]
[1777651504723,23.23,78637.29,32.3,-0.29914,0.00028,18.43262]
[1777651505011,23.23,78637.29,32.3,-0.29914,0.00028,18.43262]
[1777651505132,23.23,78637.29,32.3,-0.29914,0.00028,18.43262]
[1777651505161,23.23,78637.29,32.3,-0.29914,0.00028,18.43262]
[1777651505233,23.23,78637.29,32.3,-0.29914,0.00028,18.43262]
[1777651505282,23.23,78637.29,32.3,-0.29914,0.00028,18.43262]
[1777651505636,23.23,78639.93,32.3,-0.2984,0.00028,18.41239]
[1777651507823,23.23,78642.92,32.3,-0.29756,0.00028,18.38942]
[1777651507845,23.23,78642.92,32.3,-0.29756,0.00028,18.38942]
[1777651507856,23.23,78642.92,32.3,-0.29756,0.00028,18.38942]
[1777651508104,23.23,78642.92,32.3,-0.29756,0.00028,18.38942]
[1777651508541,23.23,78642.92,32.3,-0.29756,0.00028,18.38942]
[1777651508609,23.22,78654.59,32.3,-0.29429,0.00028,18.29897]
[1777651508773,23.22,78654.59,32.3,-0.29429,0.00028,18.29897]
[1777651509616,23.23,78656.43,32.3,-0.29378,0.00028,18.28476]
[1777651509774,23.23,78656.43,32.3,-0.29378,0.00028,18.28476]
[1777651510672,23.23,78657.0,32.3,-0.29362,0.00028,18.28036]
[1777651515017,23.23,78655.2,32.3,-0.29412,0.00028,18.29446]
[1777651515658,23.23,78647.74,32.3,-0.29621,0.00028,18.35239]
[1777651515702,23.23,78647.74,32.3,-0.29621,0.00028,18.35239]
[1777651516665,23.23,78646.31,32.3,-0.29661,0.00028,18.36346]
[1777651516806,23.23,78646.31,32.3,-0.29661,0.00028,18.36346]
[1777651517672,23.23,78645.65,32.3,-0.2968,0.00028,18.36848]
[1777651523086,23.22,78648.86,32.3,-0.29589,0.00028,18.34336]
[1777651525010,23.22,78649.13,32.3,-0.29581,0.00028,18.34115]
[1777651525064,23.22,78649.02,32.3,-0.29583,0.00028,18.34195]
[1777651526742,23.22,78649.23,32.3,-0.29577,0.00028,18.34014]
[1777651528481,23.22,78656.97,32.3,-0.2936,0.00028,18.27983]
[1777651532080,23.22,78656.99,32.3,-0.29359,0.00028,18.27956]
[1777651532392,23.22,78656.48,32.3,-0.2937,0.00028,18.2786]
[1777651533848,23.22,78654.9,32.3,-0.29414,0.00028,18.29098]
[1777651534645,23.22,78654.9,32.3,-0.29414,0.00028,18.29098]
[1777651535147,23.22,78653.61,32.3,-0.2945,0.00028,18.30108]
[1777651535214,23.22,78653.61,32.3,-0.2945,0.00028,18.30108]
[1777651535311,23.22,78653.87,32.3,-0.29443,0.00028,18.29908]
[1777651536079,23.22,78653.87,32.3,-0.29443,0.00028,18.29908]
[1777651538832,23.22,78647.93,36.5,-0.29608,0.00028,18.34484]
[1777651538836,23.22,78647.93,36.5,-0.29608,0.00028,18.34484]
[1777651544374,23.22,78643.17,36.5,-0.29739,0.00028,18.38081]
[1777651544450,23.22,78643.17,36.5,-0.29739,0.00028,18.38081]
[1777651548584,23.21,78643.0,36.5,-0.2974,0.00028,18.38098]
[1777651548671,23.21,78642.58,36.5,-0.29749,0.00028,18.38366]
[1777651549487,23.21,78649.0,36.5,-0.29569,0.00028,18.33404]
[1777651550247,23.21,78649.0,36.5,-0.29569,0.00028,18.33404]
[1777651550678,23.21,78655.1,36.5,-0.29397,0.00028,18.28611]
[1777651552170,23.21,78655.37,36.5,-0.29389,0.00028,18.284]
[1777651552328,23.21,78655.37,36.5,-0.29389,0.00028,18.284]
[1777651552355,23.21,78655.37,36.5,-0.29389,0.00028,18.284]
[1777651552452,23.21,78655.37,36.5,-0.29389,0.00028,18.284]
[1777651552666,23.21,78655.59,36.5,-0.29382,0.00028,18.28183]
[1777651552730,23.21,78655.59,36.5,-0.29382,0.00028,18.28183]
[1777651554657,23.21,78661.52,36.5,-0.29216,0.00028,18.23534]
[1777651556739,23.2,78663.29,36.5,-0.29164,0.00028,18.22064]
[1777651557011,23.2,78663.29,36.5,-0.29164,0.00028,18.22064]
[1777651557341,23.2,78663.29,36.5,-0.29164,0.00028,18.22064]
[1777651559194,23.2,78661.93,36.5,-0.292,0.00028,18.23092]
[1777651560749,23.2,78655.6,36.5,-0.29376,0.00028,18.28021]
[1777651562735,23.2,78648.55,36.5,-0.29572,0.00028,18.33467]
[1777651562863,23.2,78648.55,36.5,-0.29572,0.00028,18.33467]
[1777651563109,23.2,78648.55,36.5,-0.29572,0.00028,18.33467]
[1777651563184,23.2,78648.55,36.5,-0.29572,0.00028,18.33467]
[1777651563241,23.2,78648.55,36.5,-0.29572,0.00028,18.33467]
[1777651563551,23.2,78648.55,36.5,-0.29572,0.00028,18.33467]
[1777651563627,23.19,78641.7,36.5,-0.29763,0.00028,18.38736]
[1777651564882,23.19,78638.3,36.5,-0.29858,0.00028,18.41328]
[1777651567011,23.19,78641.17,36.5,-0.29776,0.00028,18.39079]
[1777651567276,23.19,78641.17,36.5,-0.29776,0.00028,18.39079]
[1777651567330,23.19,78642.22,36.5,-0.29746,0.00028,18.38249]
[1777651572359,23.19,78637.81,36.5,-0.29867,0.00028,18.41555]
[1777651572359,23.19,78637.81,36.5,-0.29867,0.00028,18.41555]
[1777651578095,23.18,78640.58,36.5,-0.29782,0.00028,18.39244]
[1777651579602,23.18,78640.58,36.5,-0.29782,0.00028,18.39244]
[1777651579665,23.18,78640.58,36.5,-0.29782,0.00028,18.39244]
[1777651579731,23.18,78642.75,36.5,-0.29719,0.00028,18.3752]
[1777651580109,23.18,78650.68,36.5,-0.29497,0.00028,18.3137]
[1777651585144,23.17,78652.64,36.5,-0.29438,0.00028,18.29741]
[1777651590179,23.17,78652.1,36.5,-0.29449,0.00028,18.30055]
[1777651592789,23.17,78652.49,36.5,-0.29433,0.00028,18.29216]
[1777651598764,23.16,78655.93,36.5,-0.29333,0.00028,18.264]
[1777651598897,23.16,78655.93,36.5,-0.29333,0.00028,18.264]
[1777651599751,23.16,78655.93,36.5,-0.29333,0.00028,18.264]
[1777651600080,23.16,78655.72,41.5,-0.29338,0.00028,18.26544]
[1777651600084,23.16,78655.72,41.5,-0.29338,0.00028,18.26544]
[1777651600085,23.16,78655.72,41.5,-0.29338,0.00028,18.26544]
[1777651600598,23.16,78654.58,41.5,-0.29369,0.00028,18.27418]
[1777651601291,23.16,78654.58,41.5,-0.29369,0.00028,18.27418]
[1777651603863,23.15,78655.37,41.5,-0.29344,0.00028,18.26705]
[1777651609312,23.15,78655.3,41.5,-0.29339,0.00028,18.26573]
[1777651611300,23.14,78655.24,41.5,-0.2934,0.00028,18.26589]
[1777651611306,23.14,78655.24,41.5,-0.2934,0.00028,18.26589]
[1777651611648,23.14,78655.2,41.5,-0.2934,0.00028,18.2659]
[1777651617025,23.14,78654.34,41.5,-0.29358,0.00028,18.27099]
[1777651617103,23.14,78654.34,41.5,-0.29358,0.00028,18.27099]
[1777651617278,23.14,78654.34,41.5,-0.29358,0.00028,18.27099]
[1777651617582,23.13,78651.21,41.5,-0.29445,0.00028,18.29519]
[1777651622797,23.13,78655.9,41.5,-0.29309,0.00028,18.25719]
[1777651627946,23.12,78656.82,41.5,-0.2928,0.00028,18.24895]
[1777651628146,23.12,78656.82,41.5,-0.2928,0.00028,18.24895]
[1777651628329,23.12,78656.82,41.5,-0.2928,0.00028,18.24895]
[1777651628719,23.12,78666.82,41.5,-0.28999,0.00028,18.16938]
[1777651629228,23.12,78666.82,41.5,-0.28999,0.00028,18.16938]
[1777651629949,23.12,78671.23,41.5,-0.28876,0.00028,18.13419]
[1777651634537,23.12,78665.09,41.5,-0.29045,0.00028,18.18246]
[1777651635104,23.12,78665.76,41.5,-0.29025,0.00028,18.17692]
[1777651636523,23.12,78668.65,41.5,-0.28944,0.00028,18.15369]
[1777651636969,23.12,78670.29,41.5,-0.28897,0.00028,18.14023]
[1777651639391,23.12,78678.74,41.5,-0.28662,0.00028,18.07225]
[1777651641207,23.11,78678.86,41.5,-0.28658,0.00028,18.07105]
[1777651643755,23.11,78674.25,41.5,-0.28785,0.00028,18.10794]
[1777651643811,23.11,78674.35,41.5,-0.28782,0.00028,18.10688]
[1777651644909,23.11,78669.26,41.5,-0.28923,0.00028,18.1476]
[1777651650089,23.11,78669.5,41.5,-0.28915,0.00028,18.14527]
[1777651652773,23.11,78666.98,41.5,-0.28981,0.00028,18.16037]
[1777651652863,23.11,78666.24,41.5,-0.29001,0.00028,18.16617]
[1777651652914,23.11,78666.24,41.5,-0.29001,0.00028,18.16617]
[1777651653100,23.11,78666.24,41.5,-0.29001,0.00028,18.16617]
[1777651653294,23.11,78666.24,41.5,-0.29001,0.00028,18.16617]
[1777651653354,23.11,78666.24,41.5,-0.29001,0.00028,18.16617]
[1777651653620,23.11,78656.63,41.5,-0.2927,0.00028,18.24222]
[1777651654191,23.11,78656.63,41.5,-0.2927,0.00028,18.24222]
[1777651654628,23.11,78656.63,41.5,-0.2927,0.00028,18.24222]
[1777651654814,23.11,78641.35,41.5,-0.297,0.00028,18.36174]
[1777651655642,23.11,78635.05,41.5,-0.29878,0.00028,18.41048]
[1777651656328,23.11,78635.05,41.5,-0.29878,0.00028,18.41048]
[1777651656393,23.11,78635.05,41.5,-0.29878,0.00028,18.41048]
[1777651657777,23.11,78634.55,41.5,-0.29893,0.00028,18.41434]
[1777651659324,23.11,78630.02,41.5,-0.30021,0.00028,18.44897]
[1777651659670,23.11,78622.63,41.5,-0.30231,0.00028,18.50524]
[1777651660841,23.11,78622.33,41.5,-0.30239,0.00028,18.50752]
[1777651661335,23.11,78622.33,46.5,-0.30239,0.00028,18.50752]
[1777651661409,23.11,78622.33,46.5,-0.30239,0.00028,18.50752]
[1777651661549,23.11,78622.33,46.5,-0.30239,0.00028,18.50752]
[1777651661761,23.11,78619.13,46.5,-0.3033,0.00029,18.53163]
[1777651662942,23.11,78618.42,46.5,-0.3035,0.00029,18.53699]
[1777651662989,23.11,78618.42,46.5,-0.3035,0.00029,18.53699]
[1777651663005,23.11,78618.42,46.5,-0.3035,0.00029,18.53699]
[1777651663064,23.11,78618.42,46.5,-0.3035,0.00029,18.53699]
[1777651663213,23.11,78618.42,46.5,-0.3035,0.00029,18.53699]
[1777651663234,23.11,78618.42,46.5,-0.3035,0.00029,18.53699]
[1777651663393,23.11,78618.42,46.5,-0.3035,0.00029,18.53699]
[1777651663698,23.11,78610.09,46.5,-0.30588,0.00029,18.59945]
[1777651663946,23.11,78610.09,46.5,-0.30588,0.00029,18.59945]
[1777651664354,23.11,78610.09,46.5,-0.30588,0.00029,18.59945]
[1777651664743,23.11,78603.88,46.5,-0.30766,0.00029,18.64563]
[1777651664979,23.11,78603.88,46.5,-0.30766,0.00029,18.64563]
[1777651665355,23.11,78603.88,46.5,-0.30766,0.00029,18.64563]
[1777651665789,23.11,78590.34,46.5,-0.31156,0.00029,18.74515]
[1777651667420,23.11,78591.12,46.5,-0.31133,0.00029,18.73947]
[1777651667749,23.11,78591.27,46.5,-0.31129,0.00029,18.73827]
[1777651669675,23.11,78588.25,46.5,-0.31216,0.00029,18.76016]
[1777651669740,23.11,78587.36,46.5,-0.31241,0.00029,18.76652]
[1777651672721,23.11,78584.03,46.5,-0.31337,0.00029,18.79057]
[1777651672729,23.11,78584.03,46.5,-0.31337,0.00029,18.79057]
[1777651672734,23.11,78584.03,46.5,-0.31337,0.00029,18.79057]
[1777651672762,23.11,78580.31,46.5,-0.31444,0.00029,18.81732]
[1777651673354,23.11,78580.31,46.5,-0.31444,0.00029,18.81732]
[1777651675885,23.11,78570.87,46.5,-0.31718,0.00029,18.88457]
[1777651676175,23.11,78570.87,46.5,-0.31718,0.00029,18.88457]
[1777651676563,23.11,78570.87,46.5,-0.31718,0.00029,18.88457]
[1777651676564,23.11,78570.87,46.5,-0.31718,0.00029,18.88457]
[1777651677841,23.11,78572.99,46.5,-0.31656,0.00029,18.86943]
[1777651682156,23.1,78569.87,46.5,-0.31745,0.00029,18.89125]
[1777651682223,23.1,78569.87,46.5,-0.31745,0.00029,18.89125]
[1777651682831,23.1,78558.5,46.5,-0.32077,0.00029,18.97115]
[1777651684845,23.1,78551.29,46.5,-0.32288,0.00029,19.02099]
[1777651687586,23.1,78549.89,46.5,-0.32328,0.00029,19.03052]
[1777651687659,23.1,78549.89,46.5,-0.32328,0.00029,19.03052]
[1777651687785,23.1,78549.89,46.5,-0.32328,0.00029,19.03052]
[1777651687823,23.1,78550.04,46.5,-0.32323,0.00029,19.02925]
[1777651688636,23.1,78559.85,46.5,-0.32036,0.00029,18.9612]
[1777651689685,23.1,78570.88,46.5,-0.31713,0.00029,18.88337]
[1777651690071,23.1,78570.88,46.5,-0.31713,0.00029,18.88337]
[1777651690075,23.1,78571.3,46.5,-0.31701,0.00029,18.88029]
[1777651695134,23.1,78570.51,46.5,-0.31723,0.00029,18.88566]
[1777651700957,23.1,78568.79,46.5,-0.31771,0.00029,18.89747]
[1777651703482,23.1,78567.55,46.5,-0.31807,0.00029,18.90617]
[1777651703499,23.1,78567.55,46.5,-0.31807,0.00029,18.90617]
[1777651703574,23.1,78567.55,46.5,-0.31807,0.00029,18.90617]
[1777651704519,23.1,78568.11,46.5,-0.31791,0.00029,18.90214]
[1777651705032,23.1,78562.51,46.5,-0.31954,0.00029,18.94157]
[1777651705036,23.1,78562.51,46.5,-0.31954,0.00029,18.94157]
[1777651705680,23.1,78562.51,46.5,-0.31954,0.00029,18.94157]
[1777651706595,23.09,78560.74,46.5,-0.32005,0.00029,18.95382]
[1777651707242,23.09,78561.17,46.5,-0.31992,0.00029,18.95074]
[1777651707481,23.09,78561.17,46.5,-0.31992,0.00029,18.95074]
[1777651707618,23.09,78561.17,46.5,-0.31992,0.00029,18.95074]
[1777651707794,23.09,78563.39,46.5,-0.31927,0.00029,18.93505]
[1777651708718,23.09,78570.91,46.5,-0.31708,0.00029,18.88193]
[1777651714050,23.09,78574.47,46.5,-0.31599,0.00029,18.85141]
[1777651714921,23.09,78574.47,46.5,-0.31599,0.00029,18.85141]
[1777651714923,23.09,78574.47,46.5,-0.31599,0.00029,18.85141]
[1777651719459,23.09,78577.19,46.5,-0.31519,0.00029,18.83176]
[1777651719543,23.09,78576.18,46.5,-0.31548,0.00029,18.83895]
[1777651720234,23.09,78576.18,46.5,-0.31548,0.00029,18.83895]
[1777651720357,23.09,78576.18,46.5,-0.31548,0.00029,18.83895]
[1777651720825,23.09,78576.18,46.5,-0.31548,0.00029,18.83895]
[1777651720503,23.09,78572.07,46.5,-0.31668,0.00029,18.86823]
[1777651721847,23.09,78566.57,46.5,-0.31828,0.00029,18.90724]
[1777651723229,23.09,78558.01,46.5,-0.32078,0.00029,18.96734]
[1777651725176,23.09,78554.53,46.5,-0.3218,0.00029,18.99153]
[1777651729158,23.09,78547.63,46.5,-0.32382,0.00029,19.03896]
[1777651730425,23.09,78547.63,46.5,-0.32382,0.00029,19.03896]
[1777651730526,23.09,78545.12,46.5,-0.32455,0.00029,19.0561]
[1777651733061,23.09,78539.62,46.5,-0.32617,0.00029,19.09367]
[1777651733194,23.09,78536.89,46.5,-0.32698,0.0003,19.11217]
[1777651738229,23.09,78532.34,46.5,-0.32832,0.0003,19.14274]
[1777651743282,23.09,78535.43,46.5,-0.3274,0.0003,19.12182]
[1777651745927,23.09,78529.65,46.5,-0.3291,0.0003,19.16055]
[1777651745991,23.09,78529.65,46.5,-0.3291,0.0003,19.16055]
[1777651747941,23.09,78527.57,46.5,-0.32972,0.0003,19.17439]
[1777651749089,23.09,78531.0,46.5,-0.3287,0.0003,19.15134]
[1777651749747,23.09,78531.0,46.5,-0.3287,0.0003,19.15134]
[1777651749748,23.09,78531.0,46.5,-0.3287,0.0003,19.15134]
[1777651749820,23.08,78537.66,46.5,-0.32669,0.0003,19.10554]
[1777651751897,23.08,78538.11,46.5,-0.32656,0.00029,19.10249]
[1777651751898,23.08,78538.11,46.5,-0.32656,0.00029,19.10249]
[1777651754061,23.08,78538.28,46.5,-0.3265,0.00029,19.10126]
[1777651759260,23.08,78538.88,46.5,-0.32633,0.00029,19.09728]
[1777651759572,23.08,78538.88,46.5,-0.32633,0.00029,19.09728]
[1777651761672,23.08,78546.97,46.5,-0.32396,0.00029,19.04224]
[1777651767434,23.08,78543.68,46.5,-0.32493,0.00029,19.06478]
[1777651772471,23.08,78543.49,46.5,-0.32494,0.00029,19.06118]
[1777651773355,23.08,78543.49,46.5,-0.32494,0.00029,19.06118]
[1777651775981,23.08,78539.87,46.5,-0.32601,0.00029,19.08583]
[1777651776598,23.08,78539.87,46.5,-0.32601,0.00029,19.08583]
[1777651776599,23.08,78539.87,46.5,-0.32601,0.00029,19.08583]
[1777651776652,23.08,78539.87,46.5,-0.32601,0.00029,19.08583]
[1777651776653,23.08,78539.87,46.5,-0.32601,0.00029,19.08583]
[1777651776699,23.08,78547.0,46.5,-0.32391,0.00029,19.0371]
[1777651777658,23.08,78547.0,46.5,-0.32391,0.00029,19.0371]
[1777651779545,23.08,78551.97,46.5,-0.32244,0.00029,19.0027]
[1777651779546,23.08,78551.97,46.5,-0.32244,0.00029,19.0027]
[1777651783696,23.08,78549.0,46.5,-0.32331,0.00029,19.02301]
[1777651785051,23.08,78546.67,46.5,-0.32399,0.00029,19.03894]
[1777651785354,23.08,78546.67,46.5,-0.32399,0.00029,19.03894]
[1777651785563,23.08,78542.32,46.5,-0.32527,0.00029,19.06866]
[1777651786315,23.08,78542.32,46.5,-0.32527,0.00029,19.06866]
[1777651786384,23.08,78542.32,46.5,-0.32527,0.00029,19.06866]
[1777651786548,23.08,78542.32,46.5,-0.32527,0.00029,19.06866]
[1777651786569,23.08,78542.32,46.5,-0.32527,0.00029,19.06866]
[1777651786880,23.08,78525.08,46.5,-0.33036,0.0003,19.18483]
[1777651787174,23.08,78525.08,46.5,-0.33036,0.0003,19.18483]
[1777651787189,23.08,78525.08,46.5,-0.33036,0.0003,19.18483]
[1777651787384,23.08,78525.08,46.5,-0.33036,0.0003,19.18483]
[1777651787927,23.08,78511.02,46.5,-0.33454,0.0003,19.27719]
[1777651788054,23.08,78511.02,46.5,-0.33454,0.0003,19.27719]
[1777651788134,23.08,78511.02,46.5,-0.33454,0.0003,19.27719]
[1777651788665,23.08,78511.02,46.5,-0.33454,0.0003,19.27719]
[1777651788702,23.08,78506.77,46.5,-0.33581,0.0003,19.30471]
[1777651789277,23.08,78506.77,46.5,-0.33581,0.0003,19.30471]
[1777651791280,23.08,78509.9,46.5,-0.33487,0.0003,19.28431]
[1777651793418,23.08,78510.31,46.5,-0.33474,0.0003,19.28151]
[1777651793623,23.07,78510.52,46.5,-0.33467,0.0003,19.28008]
[1777651797505,23.07,78507.63,46.5,-0.33553,0.0003,19.29876]
[1777651797837,23.07,78507.98,46.5,-0.33543,0.0003,19.29647]
[1777651800762,23.07,78508.77,46.5,-0.33519,0.0003,19.2912]
[1777651801205,23.07,78507.83,46.5,-0.33546,0.0003,19.29721]
[1777651801212,23.07,78507.83,46.5,-0.33546,0.0003,19.29721]
[1777651801398,23.07,78507.83,46.5,-0.33546,0.0003,19.29721]
[1777651801788,23.07,78501.99,46.5,-0.3372,0.0003,19.33471]
[1777651802825,23.07,78501.99,46.5,-0.3372,0.0003,19.33471]
[1777651802902,23.07,78495.92,46.5,-0.33902,0.0003,19.3733]
[1777651804970,23.07,78502.56,46.5,-0.33702,0.0003,19.33077]
[1777651805306,23.07,78502.56,46.5,-0.33702,0.0003,19.33077]
[1777651807787,23.07,78507.74,46.5,-0.33546,0.0003,19.29721]
[1777651809879,23.07,78507.21,46.5,-0.33562,0.0003,19.30055]
[1777651809881,23.07,78507.21,46.5,-0.33562,0.0003,19.30055]
[1777651809883,23.07,78507.21,46.5,-0.33562,0.0003,19.30055]
[1777651809919,23.07,78505.14,46.5,-0.33623,0.0003,19.31385]
[1777651810572,23.07,78505.14,46.5,-0.33623,0.0003,19.31385]
[1777651810915,23.07,78500.1,46.5,-0.33774,0.0003,19.34606]
[1777651811914,23.07,78506.34,46.5,-0.33587,0.0003,19.306]
[1777651812762,23.07,78514.08,46.5,-0.33356,0.0003,19.25564]
[1777651813384,23.07,78514.08,46.5,-0.33356,0.0003,19.25564]
[1777651813769,23.07,78512.73,46.5,-0.33396,0.0003,19.2644]
[1777651815570,23.07,78509.85,46.5,-0.33481,0.0003,19.28307]
[1777651815896,23.06,78510.57,46.5,-0.33459,0.0003,19.27827]
[1777651817501,23.06,78510.79,46.5,-0.33453,0.0003,19.27684]
[1777651817770,23.06,78510.79,46.5,-0.33453,0.0003,19.27684]
[1777651817947,23.06,78515.44,46.5,-0.33314,0.0003,19.24635]
[1777651818356,23.06,78515.44,46.5,-0.33314,0.0003,19.24635]
[1777651818804,23.06,78522.44,46.5,-0.33106,0.0003,19.20023]
[1777651820152,23.06,78521.37,46.5,-0.33137,0.0003,19.2072]
[1777651824845,23.06,78528.9,46.5,-0.32912,0.0003,19.15672]
[1777651828470,23.06,78527.13,46.5,-0.32964,0.0003,19.16841]
[1777651828920,23.06,78527.13,46.5,-0.32964,0.0003,19.16841]
[1777651828929,23.06,78525.57,46.5,-0.3301,0.0003,19.17872]
[1777651830888,23.06,78517.13,46.5,-0.3326,0.0003,19.23442]
[1777651831062,23.06,78517.13,46.5,-0.3326,0.0003,19.23442]
[1777651831128,23.06,78517.13,46.5,-0.3326,0.0003,19.23442]
[1777651831208,23.06,78517.13,46.5,-0.3326,0.0003,19.23442]
[1777651831355,23.06,78517.13,46.5,-0.3326,0.0003,19.23442]
[1777651831895,23.06,78505.29,46.5,-0.3361,0.0003,19.30678]
[1777651832334,23.06,78505.29,46.5,-0.3361,0.0003,19.30678]
[1777651834428,23.06,78499.95,46.5,-0.33769,0.0003,19.34102]
[1777651834466,23.06,78499.95,46.5,-0.33769,0.0003,19.34102]
[1777651834480,23.06,78499.95,46.5,-0.33769,0.0003,19.34102]
[1777651834978,23.06,78500.1,46.5,-0.33764,0.0003,19.33987]
[1777651835927,23.06,78500.1,46.5,-0.33764,0.0003,19.33987]
[1777651836931,23.06,78500.44,46.5,-0.33753,0.0003,19.3375]
[1777651841150,23.05,78499.0,46.5,-0.33795,0.0003,19.34641]
[1777651841184,23.05,78499.0,46.5,-0.33795,0.0003,19.34641]
[1777651841199,23.05,78499.0,46.5,-0.33795,0.0003,19.34641]
[1777651841233,23.05,78499.0,46.5,-0.33795,0.0003,19.34641]
[1777651841436,23.05,78499.0,46.5,-0.33795,0.0003,19.34641]
[1777651841478,23.05,78499.0,46.5,-0.33795,0.0003,19.34641]
[1777651841576,23.05,78499.0,46.5,-0.33795,0.0003,19.34641]
[1777651841581,23.05,78499.0,46.5,-0.33795,0.0003,19.34641]
[1777651841751,23.05,78499.0,46.5,-0.33795,0.0003,19.34641]
[1777651841811,23.05,78499.0,46.5,-0.33795,0.0003,19.34641]
[1777651841843,23.05,78499.0,46.5,-0.33795,0.0003,19.34641]
[1777651841868,23.05,78499.0,46.5,-0.33795,0.0003,19.34641]
[1777651841947,23.05,78499.0,46.5,-0.33795,0.0003,19.34641]
[1777651841970,23.05,78489.37,46.5,-0.34084,0.0003,19.40738]
[1777651842169,23.05,78489.37,46.5,-0.34084,0.0003,19.40738]
[1777651842374,23.05,78489.37,46.5,-0.34084,0.0003,19.40738]
[1777651842977,23.05,78495.81,46.5,-0.3389,0.0003,19.36657]
[1777651843899,23.05,78495.81,46.5,-0.3389,0.0003,19.36657]
[1777651843984,23.05,78497.23,46.5,-0.33847,0.0003,19.3575]
[1777651844959,23.05,78497.23,46.5,-0.33847,0.0003,19.3575]
[1777651844991,23.05,78494.81,46.5,-0.33919,0.0003,19.37279]
[1777651850029,23.01,78492.45,46.5,-0.33966,0.0003,19.38243]
[1777651853941,23.0,78489.35,46.5,-0.34052,0.0003,19.40047]
[1777651856203,23.0,78487.11,46.5,-0.34118,0.0003,19.41424]
[1777651856305,23.0,78487.82,46.5,-0.34096,0.0003,19.40965]
[1777651860043,23.0,78485.51,46.5,-0.34164,0.0003,19.42377]
[1777651860404,23.0,78485.51,46.5,-0.34164,0.0003,19.42377]
[1777651861782,22.99,78486.65,46.5,-0.34129,0.0003,19.41648]
[1777651861807,22.99,78483.24,46.5,-0.34231,0.0003,19.43771]
[1777651863753,22.99,78486.92,46.5,-0.3412,0.0003,19.41454]
[1777651863784,22.99,78486.92,46.5,-0.3412,0.0003,19.41454]
[1777651863839,22.99,78487.83,46.5,-0.34092,0.0003,19.40876]
[1777651864355,22.99,78487.83,46.5,-0.34092,0.0003,19.40876]
[1777651865198,22.99,78492.03,46.5,-0.33965,0.0003,19.38218]
[1777651865213,22.99,78492.03,46.5,-0.33965,0.0003,19.38218]
[1777651865402,22.99,78492.03,46.5,-0.33965,0.0003,19.38218]
[1777651865902,22.99,78499.84,46.5,-0.3373,0.0003,19.33223]
[1777651866047,22.99,78499.84,46.5,-0.3373,0.0003,19.33223]
[1777651866435,22.99,78499.84,46.5,-0.3373,0.0003,19.33223]
[1777651866476,22.99,78499.84,46.5,-0.3373,0.0003,19.33223]
[1777651866549,22.99,78499.84,46.5,-0.3373,0.0003,19.33223]
[1777651866873,22.99,78504.76,46.5,-0.33582,0.0003,19.30043]
[1777651867486,22.99,78504.76,46.5,-0.33582,0.0003,19.30043]
[1777651867548,22.99,78504.76,46.5,-0.33582,0.0003,19.30043]
[1777651867737,22.99,78504.76,46.5,-0.33582,0.0003,19.30043]
[1777651867792,22.99,78504.76,46.5,-0.33582,0.0003,19.30043]
[1777651867838,22.99,78503.31,46.5,-0.33625,0.0003,19.30977]
[1777651868059,22.99,78503.31,46.5,-0.33625,0.0003,19.30977]
[1777651868206,22.99,78503.31,46.5,-0.33625,0.0003,19.30977]
[1777651868261,22.99,78503.31,46.5,-0.33625,0.0003,19.30977]
[1777651868483,22.99,78503.31,46.5,-0.33625,0.0003,19.30977]
[1777651869163,22.99,78511.89,46.5,-0.33367,0.0003,19.25363]
[1777651870044,22.99,78511.89,46.5,-0.33367,0.0003,19.25363]
[1777651870355,22.99,78511.89,46.5,-0.33367,0.0003,19.25363]
[1777651874505,22.99,78510.26,46.5,-0.33414,0.0003,19.26395]
[1777651880588,22.98,78505.92,46.5,-0.33542,0.0003,19.29179]
[1777651881970,22.98,78505.74,46.5,-0.33547,0.0003,19.29276]
[1777651887539,22.98,78508.23,46.5,-0.33468,0.0003,19.27571]
[1777651890791,22.97,78507.52,46.5,-0.33487,0.0003,19.27977]
[1777651891441,22.97,78510.56,46.5,-0.33396,0.0003,19.2599]
[1777651893355,22.97,78512.04,46.5,-0.33348,0.0003,19.24521]
[1777651897797,22.97,78512.0,46.5,-0.33347,0.0003,19.24501]
[1777651897835,22.97,78512.0,46.5,-0.33347,0.0003,19.24501]
[1777651897895,22.97,78511.72,46.5,-0.33355,0.0003,19.24672]
[1777651900286,22.97,78509.56,46.5,-0.33418,0.0003,19.26062]
[1777651905565,22.96,78508.96,46.5,-0.33434,0.0003,19.26402]
[1777651907883,22.96,78507.89,46.5,-0.33465,0.0003,19.27082]
[1777651907928,22.96,78509.05,46.5,-0.3343,0.0003,19.26314]
[1777651908155,22.96,78509.05,46.5,-0.3343,0.0003,19.26314]
[1777651908717,22.96,78507.08,46.5,-0.33488,0.0003,19.27592]
[1777651909277,22.96,78507.08,46.5,-0.33488,0.0003,19.27592]
[1777651909413,22.96,78507.08,46.5,-0.33488,0.0003,19.27592]
[1777651909873,22.96,78507.08,46.5,-0.33488,0.0003,19.27592]
[1777651909929,22.96,78506.2,46.5,-0.33514,0.0003,19.28156]
[1777651911762,22.96,78503.57,46.5,-0.33593,0.0003,19.29855]
[1777651913513,22.95,78500.3,46.5,-0.33689,0.0003,19.31918]
[1777651913614,22.95,78501.05,46.5,-0.33666,0.0003,19.31427]
[1777651917619,22.95,78499.77,46.5,-0.33703,0.0003,19.32217]
[1777651917668,22.95,78499.77,46.5,-0.33703,0.0003,19.32217]
[1777651917669,22.95,78499.77,46.5,-0.33703,0.0003,19.32217]
[1777651917884,22.95,78500.75,46.5,-0.33673,0.0003,19.31573]
[1777651918834,22.95,78500.75,46.5,-0.33673,0.0003,19.31573]
[1777651918868,22.95,78500.75,46.5,-0.33673,0.0003,19.31573]
[1777651918874,22.95,78500.75,46.5,-0.33673,0.0003,19.31573]
[1777651919355,22.95,78495.26,46.5,-0.33837,0.0003,19.35087]
[1777651919484,22.95,78495.26,46.5,-0.33837,0.0003,19.35087]
[1777651920816,22.95,78490.18,46.5,-0.33991,0.0003,19.38323]
[1777651922294,22.95,78485.44,46.5,-0.34133,0.0003,19.413]
[1777651926507,22.94,78486.28,46.5,-0.34105,0.0003,19.4072]
[1777651929109,22.94,78486.55,46.5,-0.34095,0.0003,19.4051]
[1777651929111,22.94,78486.55,46.5,-0.34095,0.0003,19.4051]
[1777651933684,22.94,78487.96,46.5,-0.34051,0.0003,19.39576]
[1777651935359,22.94,78487.15,46.5,-0.34074,0.0003,19.40066]
[1777651935569,22.94,78487.15,46.5,-0.34074,0.0003,19.40066]
[1777651939657,22.92,78494.46,46.5,-0.33843,0.0003,19.35187]
[1777651944692,22.89,78490.75,46.5,-0.33933,0.0003,19.37086]
[1777651945879,22.89,78490.75,46.5,-0.33933,0.0003,19.37086]
[1777651945953,22.89,78490.75,46.5,-0.33933,0.0003,19.37086]
[1777651946022,22.89,78490.75,46.5,-0.33933,0.0003,19.37086]
[1777651946027,22.89,78490.75,46.5,-0.33933,0.0003,19.37086]
[1777651946786,22.88,78484.01,46.5,-0.34133,0.0003,19.41257]
[1777651950760,22.88,78483.98,46.5,-0.34132,0.0003,19.41237]
[1777651950991,22.88,78483.82,46.5,-0.34136,0.0003,19.41326]
[1777651952748,22.87,78490.14,46.5,-0.3394,0.0003,19.36815]
[1777651955583,22.87,78488.71,46.5,-0.33982,0.0003,19.37702]
[1777651955926,22.87,78486.11,46.5,-0.34061,0.0003,19.39342]
[1777651957896,22.87,78484.29,46.5,-0.34115,0.0003,19.40484]
[1777651960152,22.87,78484.31,46.5,-0.34113,0.0003,19.40427]
[1777651960217,22.87,78484.31,46.5,-0.34113,0.0003,19.40427]
[1777651960331,22.87,78484.31,46.5,-0.34113,0.0003,19.40427]
[1777651960380,22.87,78484.31,46.5,-0.34113,0.0003,19.40427]
[1777651960476,22.87,78484.31,46.5,-0.34113,0.0003,19.40427]
[1777651960494,22.87,78484.31,46.5,-0.34113,0.0003,19.40427]
[1777651960503,22.87,78484.31,46.5,-0.34113,0.0003,19.40427]
[1777651960689,22.87,78484.31,46.5,-0.34113,0.0003,19.40427]
[1777651960804,22.87,78474.4,46.5,-0.34414,0.0003,19.46637]
[1777651961135,22.87,78474.4,46.5,-0.34414,0.0003,19.46637]
[1777651961145,22.87,78474.4,46.5,-0.34414,0.0003,19.46637]
[1777651962084,22.87,78474.46,46.5,-0.34411,0.0003,19.4658]
[1777651962354,22.87,78474.46,46.5,-0.34411,0.0003,19.4658]
[1777651966846,22.86,78468.57,46.5,-0.34589,0.00031,19.50197]
[1777651971881,22.86,78472.37,46.5,-0.34472,0.0003,19.47815]
[1777651976309,22.86,78475.04,46.5,-0.34389,0.0003,19.46136]
[1777651976915,22.86,78474.53,46.5,-0.34405,0.0003,19.46449]
[1777651978670,22.86,78474.59,46.5,-0.34403,0.0003,19.46403]
[1777651979487,22.86,78473.41,46.5,-0.34438,0.0003,19.47126]
[1777651979492,22.86,78473.41,46.5,-0.34438,0.0003,19.47126]
[1777651979626,22.86,78473.41,46.5,-0.34438,0.0003,19.47126]
[1777651979937,22.86,78469.49,46.5,-0.34557,0.00031,19.49541]
[1777651981295,22.86,78468.57,46.5,-0.34585,0.00031,19.50103]
[1777651981951,22.86,78468.18,46.5,-0.34597,0.00031,19.50336]
[1777651985131,22.85,78468.22,46.5,-0.34594,0.00031,19.50289]
[1777651987305,22.85,78467.23,46.5,-0.34623,0.00031,19.50864]
[1777651987800,22.85,78467.23,46.5,-0.34623,0.00031,19.50864]
[1777651987993,22.85,78466.34,46.5,-0.3465,0.00031,19.51399]
[1777651989858,22.85,78465.59,46.5,-0.34672,0.00031,19.51853]
[1777651990007,22.85,78466.5,46.5,-0.34644,0.00031,19.51289]
[1777651994204,22.85,78465.1,46.5,-0.34685,0.00031,19.52113]
[1777651994206,22.85,78465.1,46.5,-0.34685,0.00031,19.52113]
[1777651995041,22.85,78460.31,46.5,-0.34832,0.00031,19.55027]
[1777651996173,22.85,78457.17,46.5,-0.34928,0.00031,19.5692]
[1777651996326,22.85,78457.17,46.5,-0.34928,0.00031,19.5692]
[1777651996515,22.85,78457.17,46.5,-0.34928,0.00031,19.5692]
[1777651997138,22.85,78442.89,46.5,-0.35366,0.00031,19.65406]
[1777651997359,22.85,78442.89,46.5,-0.35366,0.00031,19.65406]
[1777651998070,22.85,78442.89,46.5,-0.35366,0.00031,19.65406]
[1777652001870,22.84,78438.15,46.5,-0.35511,0.00031,19.68152]
[1777652001888,22.84,78438.15,46.5,-0.35511,0.00031,19.68152]
[1777652001957,22.84,78438.15,46.5,-0.35511,0.00031,19.68152]
[1777652002005,22.84,78438.15,46.5,-0.35511,0.00031,19.68152]
[1777652002076,22.84,78438.15,46.5,-0.35511,0.00031,19.68152]
[1777652002091,22.84,78433.22,46.5,-0.35663,0.00031,19.70996]
[1777652003098,22.84,78426.21,46.5,-0.3588,0.00031,19.74995]
[1777652006119,22.84,78419.37,46.5,-0.36091,0.00031,19.78828]
[1777652006435,22.84,78419.37,46.5,-0.36091,0.00031,19.78828]
[1777652007360,22.84,78415.49,46.5,-0.36211,0.00031,19.80979]
[1777652008132,22.84,78413.13,46.5,-0.36284,0.00031,19.82279]
[1777652008566,22.84,78413.13,46.5,-0.36284,0.00031,19.82279]
[1777652008567,22.84,78413.13,46.5,-0.36284,0.00031,19.82279]
[1777652009966,22.84,78413.09,46.5,-0.36285,0.00031,19.82296]
[1777652009979,22.84,78413.09,46.5,-0.36285,0.00031,19.82296]
[1777652010006,22.84,78413.09,46.5,-0.36285,0.00031,19.82296]
[1777652010009,22.84,78413.09,46.5,-0.36285,0.00031,19.82296]
[1777652010147,22.84,78411.93,46.5,-0.36321,0.00031,19.82929]
[1777652011069,22.84,78411.93,46.5,-0.36321,0.00031,19.82929]
[1777652011155,22.84,78407.78,46.5,-0.36448,0.00031,19.84734]
[1777652011572,22.84,78407.78,46.5,-0.36448,0.00031,19.84734]
[1777652011855,22.84,78407.78,46.5,-0.36448,0.00031,19.84734]
[1777652011981,22.84,78407.78,46.5,-0.36448,0.00031,19.84734]
[1777652012161,22.84,78407.9,46.5,-0.36443,0.00031,19.84662]
[1777652013693,22.84,78406.61,46.5,-0.36483,0.00031,19.85361]
[1777652017449,22.84,78402.5,46.5,-0.36611,0.00031,19.87572]
[1777652017549,22.84,78400.99,46.5,-0.36658,0.00031,19.88379]
[1777652023656,22.82,78403.07,46.5,-0.36584,0.00031,19.87105]
[1777652027714,22.82,78404.92,46.5,-0.36525,0.00031,19.8608]
[1777652030308,22.82,78398.69,46.5,-0.36719,0.00031,19.89418]
[1777652030708,22.82,78398.69,46.5,-0.36719,0.00031,19.89418]
[1777652030826,22.82,78398.69,46.5,-0.36719,0.00031,19.89418]
[1777652030859,22.82,78398.41,46.5,-0.36727,0.00031,19.89561]
[1777652031383,22.82,78398.41,46.5,-0.36727,0.00031,19.89561]
[1777652031896,22.82,78398.41,46.5,-0.36727,0.00031,19.89561]
[1777652032129,22.82,78398.75,46.5,-0.36716,0.00031,19.89364]
[1777652037355,22.81,78397.2,46.5,-0.36763,0.00031,19.9017]
[1777652037493,22.81,78397.2,46.5,-0.36763,0.00031,19.9017]
[1777652037992,22.81,78394.43,46.5,-0.36849,0.00031,19.91636]
[1777652038342,22.81,78394.43,46.5,-0.36849,0.00031,19.91636]
[1777652042356,22.81,78392.43,46.5,-0.3691,0.00031,19.92662]
[1777652042356,22.81,78392.43,46.5,-0.3691,0.00031,19.92662]
[1777652042965,22.81,78392.43,46.5,-0.3691,0.00031,19.92662]
[1777652044244,22.81,78394.67,46.5,-0.3684,0.00031,19.91472]
[1777652049419,22.81,78395.55,46.5,-0.3681,0.00031,19.90972]
[1777652050392,22.81,78395.55,46.5,-0.3681,0.00031,19.90972]
[1777652050427,22.81,78394.69,46.5,-0.36837,0.00031,19.91423]
[1777652051716,22.81,78394.69,46.5,-0.36837,0.00031,19.91423]
[1777652051817,22.8,78392.66,46.5,-0.369,0.00031,19.92496]
[1777652053774,22.8,78392.15,46.5,-0.36916,0.00031,19.92759]
[1777652054063,22.8,78392.15,46.5,-0.36916,0.00031,19.92759]
[1777652054115,22.8,78392.15,46.5,-0.36916,0.00031,19.92759]
[1777652060233,22.8,78393.32,46.5,-0.36877,0.00031,19.92106]
[1777652065532,22.8,78399.96,46.5,-0.36668,0.00031,19.88545]
[1777652070567,22.8,78405.95,46.5,-0.36481,0.00031,19.85294]
[1777652075602,22.8,78408.16,46.5,-0.36409,0.00031,19.83623]
[1777652080637,22.8,78409.33,46.5,-0.36373,0.00031,19.82982]
[1777652085545,22.8,78409.12,46.5,-0.36379,0.00031,19.83098]
[1777652085591,22.8,78409.12,46.5,-0.36379,0.00031,19.83098]
[1777652088693,22.8,78400.03,46.5,-0.36663,0.00031,19.88027]
[1777652093728,22.79,78395.54,46.5,-0.36802,0.00031,19.90409]
[1777652097035,22.79,78395.91,46.5,-0.3679,0.00031,19.90203]
[1777652097354,22.79,78393.72,46.5,-0.36858,0.00031,19.91362]
[1777652098197,22.79,78393.72,46.5,-0.36858,0.00031,19.91362]
[1777652098252,22.79,78386.26,46.5,-0.37092,0.00031,19.95269]
[1777652100078,22.79,78383.87,46.5,-0.37167,0.00031,19.96505]
[1777652100123,22.79,78383.87,46.5,-0.37167,0.00031,19.96505]
[1777652100165,22.79,78381.73,46.5,-0.37234,0.00031,19.97611]
[1777652100863,22.79,78381.73,46.5,-0.37234,0.00031,19.97611]
[1777652100967,22.79,78381.73,46.5,-0.37234,0.00031,19.97611]
[1777652101066,22.79,78374.22,46.5,-0.3747,0.00032,20.01439]
[1777652101651,22.79,78374.22,46.5,-0.3747,0.00032,20.01439]
[1777652102116,22.79,78374.22,46.5,-0.3747,0.00032,20.01439]
[1777652102199,22.79,78371.07,46.5,-0.37569,0.00032,20.03021]
[1777652102288,22.79,78371.07,46.5,-0.37569,0.00032,20.03021]
[1777652102967,22.79,78371.07,46.5,-0.37569,0.00032,20.03021]
[1777652103061,22.79,78373.24,46.5,-0.375,0.00032,20.01929]
[1777652107714,22.78,78368.49,46.5,-0.37646,0.00032,20.0424]
[1777652107758,22.78,78368.49,46.5,-0.37646,0.00032,20.0424]
[1777652107808,22.78,78368.49,46.5,-0.37646,0.00032,20.0424]
[1777652107931,22.78,78368.49,46.5,-0.37646,0.00032,20.0424]
[1777652108202,22.78,78367.9,46.5,-0.37664,0.00032,20.04533]
[1777652108924,22.78,78367.9,46.5,-0.37664,0.00032,20.04533]
[1777652110002,22.78,78363.33,46.5,-0.37809,0.00032,20.06797]
[1777652111024,22.78,78362.52,46.5,-0.37834,0.00032,20.07184]
[1777652111082,22.78,78362.52,46.5,-0.37834,0.00032,20.07184]
[1777652111245,22.78,78362.52,46.5,-0.37834,0.00032,20.07184]
[1777652111123,22.78,78361.16,46.5,-0.37876,0.00032,20.07837]
[1777652111859,22.78,78361.16,46.5,-0.37876,0.00032,20.07837]
[1777652112170,22.78,78351.34,46.5,-0.38186,0.00032,20.12568]
[1777652114522,22.75,78350.18,46.5,-0.38209,0.00032,20.12914]
[1777652114714,22.75,78350.18,46.5,-0.38209,0.00032,20.12914]
[1777652115057,22.73,78349.89,46.5,-0.38212,0.00032,20.12947]
[1777652116235,22.73,78349.89,46.5,-0.38212,0.00032,20.12947]
[1777652116242,22.71,78349.44,46.5,-0.38215,0.00032,20.12982]
[1777652117073,22.71,78349.44,46.5,-0.38215,0.00032,20.12982]
[1777652117130,22.71,78349.44,46.5,-0.38215,0.00032,20.12982]
[1777652117423,22.71,78350.24,46.5,-0.38189,0.00032,20.12599]
[1777652117896,22.7,78357.43,46.5,-0.37954,0.00032,20.09003]
[1777652120870,22.69,78357.13,46.5,-0.37962,0.00032,20.0914]
[1777652120879,22.69,78357.13,46.5,-0.37962,0.00032,20.0914]
[1777652121108,22.69,78359.94,46.5,-0.37873,0.00032,20.07757]
[1777652123327,22.69,78363.14,46.5,-0.3777,0.00032,20.06161]
[1777652124769,22.69,78361.32,46.5,-0.37828,0.00032,20.07055]
[1777652125031,22.69,78361.32,46.5,-0.37828,0.00032,20.07055]
[1777652125036,22.69,78361.32,46.5,-0.37828,0.00032,20.07055]
[1777652125132,22.69,78359.43,46.5,-0.37887,0.00032,20.07978]
[1777652126691,22.69,78359.13,46.5,-0.37896,0.00032,20.0812]
[1777652126959,22.69,78361.79,46.5,-0.37812,0.00032,20.06804]
[1777652128708,22.69,78362.69,46.5,-0.37783,0.00032,20.06353]
[1777652128973,22.69,78368.92,46.5,-0.37585,0.00032,20.03235]
[1777652130109,22.69,78368.92,46.5,-0.37585,0.00032,20.03235]
[1777652130119,22.69,78368.92,46.5,-0.37585,0.00032,20.03235]
[1777652130559,22.69,78369.14,46.5,-0.37578,0.00032,20.03118]
[1777652130964,22.69,78369.14,46.5,-0.37578,0.00032,20.03118]
[1777652131058,22.69,78369.14,46.5,-0.37578,0.00032,20.03118]
[1777652131112,22.69,78369.14,46.5,-0.37578,0.00032,20.03118]
[1777652131129,22.69,78377.19,46.5,-0.3732,0.00032,19.98553]
[1777652132152,22.68,78384.08,46.5,-0.37102,0.00032,19.94969]
[1777652133288,22.68,78384.08,46.5,-0.37102,0.00032,19.94969]
[1777652133338,22.68,78385.26,46.5,-0.37064,0.00032,19.94344]
[1777652134082,22.68,78385.91,46.5,-0.37043,0.00032,19.93994]
[1777652134356,22.68,78385.91,46.5,-0.37043,0.00032,19.93994]
[1777652135332,22.68,78388.73,46.5,-0.36954,0.00032,19.92502]
[1777652136231,22.68,78388.73,46.5,-0.36954,0.00032,19.92502]
[1777652137030,22.68,78388.93,46.5,-0.36947,0.00032,19.92385]
[1777652142065,22.68,78385.83,46.5,-0.37043,0.00032,19.93986]
[1777652147100,22.67,78384.42,46.5,-0.37085,0.00032,19.9469]
[1777652147815,22.67,78384.42,46.5,-0.37085,0.00032,19.9469]
[1777652150161,22.67,78390.44,46.5,-0.36894,0.00032,19.91498]
[1777652152140,22.67,78391.25,46.5,-0.36868,0.00032,19.91053]
[1777652153141,22.67,78384.03,46.5,-0.37095,0.00032,19.94852]
[1777652154299,22.67,78384.03,46.5,-0.37095,0.00032,19.94852]
[1777652157386,22.66,78380.89,46.5,-0.37192,0.00032,19.96456]
[1777652158179,22.66,78376.68,46.5,-0.37325,0.00032,19.98633]
[1777652160527,22.66,78373.04,46.5,-0.3744,0.00032,20.00486]
[1777652162278,22.66,78376.68,46.5,-0.37324,0.00032,19.98613]
[1777652162301,22.66,78376.68,46.5,-0.37324,0.00032,19.98613]
[1777652162305,22.66,78376.68,46.5,-0.37324,0.00032,19.98613]
[1777652165334,22.66,78379.02,46.5,-0.37249,0.00032,19.97383]
[1777652165336,22.66,78377.99,46.5,-0.37281,0.00032,19.9791]
[1777652171271,22.62,78378.61,46.5,-0.37243,0.00032,19.97278]
[1777652173723,22.61,78378.89,46.5,-0.37228,0.00032,19.97026]
[1777652174422,22.61,78378.41,46.5,-0.37241,0.00032,19.97225]
[1777652174525,22.61,78378.41,46.5,-0.37241,0.00032,19.97225]
[1777652174552,22.61,78378.41,46.5,-0.37241,0.00032,19.97225]
[1777652175305,22.61,78371.42,46.5,-0.37462,0.00032,20.00822]
[1777652176294,22.61,78371.42,46.5,-0.37462,0.00032,20.00822]
[1777652176549,22.61,78371.76,46.5,-0.37451,0.00032,20.00645]
[1777652177319,22.61,78374.78,46.5,-0.37355,0.00032,19.99089]
[1777652178651,22.6,78376.79,46.5,-0.37291,0.00032,19.98046]
[1777652180329,22.6,78377.48,46.5,-0.37269,0.00032,19.97683]
[1777652180330,22.6,78377.48,46.5,-0.37269,0.00032,19.97683]
[1777652185555,22.6,78377.37,46.5,-0.3727,0.00032,19.97711]
[1777652185657,22.6,78376.98,46.5,-0.37283,0.00032,19.97908]
[1777652187727,22.6,78376.74,46.5,-0.3729,0.00032,19.98031]
[1777652187809,22.6,78376.74,46.5,-0.3729,0.00032,19.98031]
[1777652188357,22.6,78376.74,46.5,-0.3729,0.00032,19.98031]
[1777652187828,22.6,78376.4,46.5,-0.37301,0.00032,19.98205]
[1777652188396,22.6,78377.11,46.5,-0.37278,0.00032,19.97832]
[1777652190021,22.6,78377.11,46.5,-0.37278,0.00032,19.97832]
[1777652190208,22.6,78377.11,46.5,-0.37278,0.00032,19.97832]
[1777652190280,22.6,78377.11,46.5,-0.37278,0.00032,19.97832]
[1777652191043,22.6,78377.42,46.5,-0.37268,0.00032,19.97665]
[1777652191355,22.6,78377.42,46.5,-0.37268,0.00032,19.97665]
[1777652191109,22.6,78374.8,46.5,-0.37348,0.00032,19.98558]
[1777652192129,22.6,78364.76,46.5,-0.37668,0.00032,20.03668]
[1777652193179,22.6,78358.73,46.5,-0.3786,0.00032,20.06673]
[1777652193924,22.6,78358.73,46.5,-0.3786,0.00032,20.06673]
[1777652193932,22.6,78358.73,46.5,-0.3786,0.00032,20.06673]
[1777652194073,22.6,78358.73,46.5,-0.3786,0.00032,20.06673]
[1777652194356,22.6,78358.73,46.5,-0.3786,0.00032,20.06673]
[1777652194159,22.6,78358.36,46.5,-0.37872,0.00032,20.06854]
[1777652194864,22.6,78358.36,46.5,-0.37872,0.00032,20.06854]
[1777652194915,22.6,78346.28,46.5,-0.38257,0.00032,20.12727]
[1777652197208,22.6,78341.43,46.5,-0.38412,0.00032,20.15017]
[1777652203128,22.59,78338.87,46.5,-0.38491,0.00032,20.16177]
[1777652203305,22.59,78338.87,46.5,-0.38491,0.00032,20.16177]
[1777652203354,22.59,78338.87,46.5,-0.38491,0.00032,20.16177]
[1777652203811,22.59,78337.28,46.5,-0.38541,0.00032,20.16912]
[1777652204230,22.59,78337.28,46.5,-0.38541,0.00032,20.16912]
[1777652204308,22.59,78342.45,46.5,-0.38374,0.00032,20.14461]
[1777652205334,22.59,78342.45,46.5,-0.38374,0.00032,20.14461]
[1777652205341,22.59,78342.45,46.5,-0.38374,0.00032,20.14461]
[1777652205342,22.59,78342.45,46.5,-0.38374,0.00032,20.14461]
[1777652205357,22.59,78342.45,46.5,-0.38374,0.00032,20.14461]
[1777652206678,22.58,78343.12,46.5,-0.38352,0.00032,20.14134]
[1777652207151,22.58,78343.12,46.5,-0.38352,0.00032,20.14134]
[1777652207233,22.58,78343.2,46.5,-0.38349,0.00032,20.14088]
[1777652209113,22.58,78341.62,46.5,-0.38399,0.00032,20.14829]
[1777652209115,22.58,78341.62,46.5,-0.38399,0.00032,20.14829]
[1777652209162,22.58,78341.62,46.5,-0.38399,0.00032,20.14829]
[1777652209198,22.58,78341.62,46.5,-0.38399,0.00032,20.14829]
[1777652209235,22.58,78341.62,46.5,-0.38399,0.00032,20.14829]
[1777652209337,22.58,78341.18,46.5,-0.38412,0.00032,20.1502]
[1777652209557,22.58,78341.18,46.5,-0.38412,0.00032,20.1502]
[1777652214342,22.58,78347.7,46.5,-0.38202,0.00032,20.11881]
[1777652217086,22.57,78351.83,46.5,-0.38068,0.00032,20.09855]
[1777652217089,22.57,78351.83,46.5,-0.38068,0.00032,20.09855]
[1777652217155,22.57,78351.83,46.5,-0.38068,0.00032,20.09855]
[1777652217169,22.57,78351.83,46.5,-0.38068,0.00032,20.09855]
[1777652217372,22.57,78352.61,46.5,-0.38042,0.00032,20.09459]
[1777652218607,22.57,78358.9,46.5,-0.37841,0.00032,20.06363]
[1777652223725,22.57,78358.93,46.5,-0.3784,0.00032,20.06348]
[1777652224127,22.57,78358.93,46.5,-0.3784,0.00032,20.06348]
[1777652224229,22.57,78359.66,46.5,-0.37816,0.00032,20.05985]
[1777652225289,22.57,78359.66,46.5,-0.37816,0.00032,20.05985]
[1777652225322,22.57,78359.66,46.5,-0.37816,0.00032,20.05985]
[1777652225356,22.57,78370.06,46.5,-0.37485,0.00032,20.00745]
[1777652226550,22.57,78370.4,46.5,-0.37474,0.00032,20.00572]
[1777652227103,22.57,78370.4,46.5,-0.37474,0.00032,20.00572]
[1777652227252,22.57,78370.4,46.5,-0.37474,0.00032,20.00572]
[1777652227352,22.57,78365.34,46.5,-0.37635,0.00032,20.03133]
[1777652227493,22.57,78365.34,46.5,-0.37635,0.00032,20.03133]
[1777652228118,22.57,78365.34,46.5,-0.37635,0.00032,20.03133]
[1777652228181,22.57,78364.13,46.5,-0.37673,0.00032,20.03742]
[1777652230057,22.57,78365.9,46.5,-0.37617,0.00032,20.02846]
[1777652230157,22.57,78365.21,46.5,-0.37638,0.00032,20.03191]
[1777652235727,22.57,78368.51,46.5,-0.37532,0.00032,20.01496]
[1777652239780,22.56,78367.93,46.5,-0.3755,0.00032,20.01779]
[1777652239878,22.56,78367.93,46.5,-0.37549,0.00032,20.01775]
[1777652242266,22.56,78364.3,46.5,-0.37665,0.00032,20.03608]
[1777652248359,22.56,78361.16,46.5,-0.37763,0.00032,20.05153]
[1777652250571,22.56,78363.68,46.5,-0.37682,0.00032,20.03874]
[1777652250833,22.56,78366.16,46.5,-0.37603,0.00032,20.02619]
[1777652255921,22.55,78369.57,46.5,-0.3749,0.00032,20.00403]
[1777652261097,22.55,78370.94,46.5,-0.37445,0.00032,19.99679]
[1777652267350,22.55,78375.07,46.5,-0.37312,0.00032,19.97528]
[1777652267720,22.55,78376.44,46.5,-0.37268,0.00032,19.96815]
[1777652267756,22.55,78376.44,46.5,-0.37268,0.00032,19.96815]
[1777652267866,22.55,78376.44,46.5,-0.37268,0.00032,19.96815]
[1777652267913,22.55,78376.44,46.5,-0.37268,0.00032,19.96815]
[1777652267964,22.55,78376.44,46.5,-0.37268,0.00032,19.96815]
[1777652268330,22.55,78372.92,46.5,-0.3738,0.00032,19.98634]
[1777652269028,22.55,78372.92,46.5,-0.3738,0.00032,19.98634]
[1777652269420,22.55,78365.36,46.5,-0.37621,0.00032,20.02486]
[1777652270176,22.55,78365.36,46.5,-0.37621,0.00032,20.02486]
[1777652270254,22.55,78364.48,46.5,-0.37649,0.00032,20.0293]
[1777652271788,22.55,78364.45,46.5,-0.3765,0.00032,20.02941]
[1777652271932,22.55,78364.45,46.5,-0.3765,0.00032,20.02941]
[1777652272024,22.55,78364.45,46.5,-0.3765,0.00032,20.02941]
[1777652272031,22.55,78364.45,46.5,-0.3765,0.00032,20.02941]
[1777652272361,22.55,78362.22,46.5,-0.37721,0.00032,20.04062]
[1777652273419,22.55,78362.22,46.5,-0.37721,0.00032,20.04062]
[1777652273436,22.55,78352.04,46.5,-0.38047,0.00032,20.091]
[1777652275588,22.55,78353.5,46.5,-0.38,0.00032,20.08383]
[1777652275980,22.55,78353.5,46.5,-0.38,0.00032,20.08383]
[1777652276143,22.55,78353.5,46.5,-0.38,0.00032,20.08383]
[1777652276364,22.55,78353.5,46.5,-0.38,0.00032,20.08383]
[1777652276431,22.55,78353.5,46.5,-0.38,0.00032,20.08383]
[1777652276369,22.55,78354.38,46.5,-0.37971,0.00032,20.07949]
[1777652277420,22.55,78368.44,46.5,-0.37522,0.00032,20.00907]
[1777652278406,22.55,78368.44,46.5,-0.37522,0.00032,20.00907]
[1777652284068,22.54,78368.86,46.5,-0.37508,0.00032,20.00678]
[1777652285237,22.54,78368.86,46.5,-0.37508,0.00032,20.00678]
[1777652290912,22.54,78368.93,46.5,-0.37505,0.00032,20.00631]
[1777652296152,22.54,78367.04,46.5,-0.37564,0.00032,20.01579]
[1777652301187,22.54,78369.63,46.5,-0.37481,0.00032,20.00246]
[1777652303042,22.54,78368.83,46.5,-0.37506,0.00032,20.00653]
[1777652303066,22.54,78368.83,46.5,-0.37506,0.00032,20.00653]
[1777652303126,22.54,78368.83,46.5,-0.37506,0.00032,20.00653]
[1777652303174,22.54,78368.83,46.5,-0.37506,0.00032,20.00653]
[1777652303215,22.54,78368.83,46.5,-0.37506,0.00032,20.00653]
[1777652303255,22.54,78368.83,46.5,-0.37506,0.00032,20.00653]
[1777652303283,22.54,78368.83,46.5,-0.37506,0.00032,20.00653]
[1777652303315,22.54,78364.62,46.5,-0.3764,0.00032,20.02787]
[1777652303563,22.54,78364.62,46.5,-0.3764,0.00032,20.02787]
[1777652303655,22.54,78364.62,46.5,-0.3764,0.00032,20.02787]
[1777652303741,22.54,78364.62,46.5,-0.3764,0.00032,20.02787]
[1777652303922,22.54,78364.62,46.5,-0.3764,0.00032,20.02787]
[1777652304318,22.54,78364.62,46.5,-0.3764,0.00032,20.02787]
[1777652304375,22.54,78364.62,46.5,-0.3764,0.00032,20.02787]
[1777652304420,22.54,78352.66,46.5,-0.38022,0.00032,20.08726]
[1777652305217,22.54,78347.01,46.5,-0.38203,0.00032,20.11471]
[1777652306491,22.54,78346.95,46.5,-0.38205,0.00032,20.11497]
[1777652307231,22.54,78346.98,46.5,-0.38204,0.00032,20.11477]
[1777652310392,22.54,78346.86,46.5,-0.38207,0.00032,20.11523]
[1777652310585,22.53,78346.15,46.5,-0.38229,0.00032,20.11853]
[1777652316295,22.53,78347.67,46.5,-0.38176,0.00032,20.10626]
[1777652316752,22.53,78347.67,46.5,-0.38176,0.00032,20.10626]
[1777652320822,22.53,78350.01,46.5,-0.38099,0.00032,20.09464]
[1777652323248,22.52,78350.22,46.5,-0.38091,0.00032,20.0935]
[1777652328379,22.52,78345.68,46.5,-0.38235,0.00032,20.11511]
[1777652333413,22.52,78343.38,46.5,-0.38307,0.00032,20.12582]
[1777652336148,22.51,78342.78,46.5,-0.38325,0.00032,20.12848]
[1777652336255,22.51,78342.78,46.5,-0.38325,0.00032,20.12848]
[1777652336435,22.51,78332.89,46.5,-0.38643,0.00032,20.1751]
[1777652336613,22.51,78332.89,46.5,-0.38643,0.00032,20.1751]
[1777652336624,22.51,78332.89,46.5,-0.38643,0.00032,20.1751]
[1777652336889,22.51,78332.89,46.5,-0.38643,0.00032,20.1751]
[1777652337401,22.51,78332.89,46.5,-0.38643,0.00032,20.1751]
[1777652337442,22.51,78328.29,46.5,-0.38791,0.00032,20.1963]
[1777652337782,22.51,78328.29,46.5,-0.38791,0.00032,20.1963]
[1777652338418,22.51,78328.29,46.5,-0.38791,0.00032,20.1963]
[1777652338508,22.51,78328.29,46.5,-0.38791,0.00032,20.1963]
[1777652338511,22.51,78328.29,46.5,-0.38791,0.00032,20.1963]
[1777652338449,22.51,78325.27,46.5,-0.38888,0.00032,20.21004]
[1777652339456,22.51,78331.81,46.5,-0.38676,0.00032,20.17985]
[1777652340463,22.51,78338.26,46.5,-0.38468,0.00032,20.14959]
[1777652341009,22.51,78338.26,46.5,-0.38468,0.00032,20.14959]
[1777652341344,22.51,78338.26,46.5,-0.38468,0.00032,20.14959]
[1777652341473,22.51,78333.4,46.5,-0.38624,0.00032,20.17232]
[1777652342230,22.51,78333.4,46.5,-0.38624,0.00032,20.17232]
[1777652342232,22.51,78333.4,46.5,-0.38624,0.00032,20.17232]
[1777652342274,22.51,78333.4,46.5,-0.38624,0.00032,20.17232]
[1777652342298,22.51,78333.4,46.5,-0.38624,0.00032,20.17232]
[1777652342480,22.51,78329.62,46.5,-0.38746,0.00032,20.18984]
[1777652343011,22.51,78329.62,46.5,-0.38746,0.00032,20.18984]
[1777652343487,22.51,78323.7,46.5,-0.38936,0.00032,20.21676]
[1777652345177,22.5,78323.98,46.5,-0.38927,0.00032,20.21541]
[1777652345855,22.5,78326.4,46.5,-0.38848,0.00032,20.20431]
[1777652345855,22.5,78326.4,46.5,-0.38848,0.00032,20.20431]
[1777652346274,22.5,78326.4,46.5,-0.38848,0.00032,20.20431]
[1777652347296,22.5,78327.81,46.5,-0.38802,0.00032,20.19778]
[1777652347314,22.5,78327.81,46.5,-0.38802,0.00032,20.19778]
[1777652347329,22.5,78327.81,46.5,-0.38802,0.00032,20.19778]
[1777652347337,22.5,78327.81,46.5,-0.38802,0.00032,20.19778]
[1777652347515,22.5,78331.5,46.5,-0.38683,0.00032,20.18077]
[1777652349529,22.5,78341.38,46.5,-0.38363,0.00032,20.13411]
[1777652349731,22.5,78341.38,46.5,-0.38363,0.00032,20.13411]
[1777652349784,22.5,78341.38,46.5,-0.38363,0.00032,20.13411]
[1777652355571,22.49,78340.78,46.5,-0.3838,0.00032,20.1366]
[1777652360559,22.49,78339.3,46.5,-0.38426,0.00032,20.14341]
[1777652365641,22.49,78338.25,46.5,-0.38458,0.00032,20.14802]
[1777652368254,22.49,78338.24,46.5,-0.38458,0.00032,20.148]
[1777652370652,22.48,78342.37,46.5,-0.38323,0.00032,20.12819]
[1777652370826,22.48,78342.37,46.5,-0.38323,0.00032,20.12819]
[1777652370830,22.48,78342.37,46.5,-0.38323,0.00032,20.12819]
[1777652370939,22.48,78342.37,46.5,-0.38323,0.00032,20.12819]
[1777652371212,22.48,78342.37,46.5,-0.38323,0.00032,20.12819]
[1777652376718,22.48,78338.47,46.5,-0.38445,0.00032,20.14187]
[1777652379319,22.48,78338.47,46.5,-0.38445,0.00032,20.14187]
[1777652380368,22.48,78340.01,46.5,-0.38394,0.00032,20.13443]
[1777652380438,22.48,78333.32,46.5,-0.3861,0.00032,20.16597]
[1777652382284,22.48,78332.83,46.5,-0.38626,0.00032,20.1682]
[1777652384814,22.47,78331.48,46.5,-0.38668,0.00032,20.17433]
[1777652385355,22.47,78331.48,46.5,-0.38668,0.00032,20.17433]
[1777652385456,22.47,78331.87,46.5,-0.38655,0.00032,20.17246]
[1777652386195,22.47,78331.87,46.5,-0.38655,0.00032,20.17246]
[1777652386196,22.47,78331.87,46.5,-0.38655,0.00032,20.17246]
[1777652386245,22.47,78331.87,46.5,-0.38655,0.00032,20.17246]
[1777652386589,22.47,78327.54,46.5,-0.38795,0.00032,20.19238]
[1777652387001,22.47,78327.54,46.5,-0.38795,0.00032,20.19238]
[1777652387108,22.47,78327.54,46.5,-0.38795,0.00032,20.19238]
[1777652387233,22.47,78327.54,46.5,-0.38795,0.00032,20.19238]
[1777652387325,22.47,78327.78,46.5,-0.38787,0.00032,20.19128]
[1777652387930,22.47,78327.78,46.5,-0.38787,0.00032,20.19128]
[1777652388031,22.47,78321.97,46.5,-0.38975,0.00032,20.21775]
[1777652389582,22.47,78320.27,46.5,-0.39029,0.00032,20.22537]
[1777652390733,22.47,78318.64,46.5,-0.39082,0.00032,20.23264]
[1777652395011,22.47,78316.4,46.5,-0.39153,0.00032,20.24241]
[1777652397628,22.46,78313.35,46.5,-0.39251,0.00032,20.25572]
[1777652399311,22.46,78323.0,46.5,-0.38937,0.00032,20.21239]
[1777652400114,22.46,78323.0,46.5,-0.38937,0.00032,20.21239]
[1777652400196,22.46,78324.45,46.5,-0.38889,0.00032,20.20574]
[1777652400904,22.46,78324.45,46.5,-0.38889,0.00032,20.20574]
[1777652401239,22.46,78324.45,46.5,-0.38889,0.00032,20.20574]
[1777652401241,22.46,78324.45,46.5,-0.38889,0.00032,20.20574]
[1777652401262,22.46,78324.45,46.5,-0.38889,0.00032,20.20574]
[1777652401310,22.46,78324.45,46.5,-0.38889,0.00032,20.20574]
[1777652401844,22.46,78323.94,46.5,-0.38905,0.00032,20.20799]
[1777652402374,22.46,78323.94,46.5,-0.38905,0.00032,20.20799]
[1777652402500,22.46,78323.94,46.5,-0.38905,0.00032,20.20799]
[1777652402420,22.46,78331.48,46.5,-0.38661,0.00032,20.17321]
[1777652403250,22.46,78331.48,46.5,-0.38661,0.00032,20.17321]
[1777652404706,22.46,78334.37,46.5,-0.38567,0.00032,20.1596]
[1777652404890,22.46,78334.37,46.5,-0.38567,0.00032,20.1596]
[1777652405410,22.46,78334.37,46.5,-0.38567,0.00032,20.1596]
[1777652405511,22.46,78339.36,46.5,-0.38405,0.00032,20.13598]
[1777652410355,22.45,78328.32,46.5,-0.38761,0.00032,20.18749]
[1777652410551,22.45,78328.32,46.5,-0.38761,0.00032,20.18749]
[1777652410593,22.45,78324.95,46.5,-0.38869,0.00032,20.20285]
[1777652411490,22.45,78324.95,46.5,-0.38869,0.00032,20.20285]
[1777652411580,22.45,78318.39,46.5,-0.39081,0.00032,20.23248]
[1777652411999,22.45,78318.39,46.5,-0.39081,0.00032,20.23248]
[1777652412012,22.45,78318.39,46.5,-0.39081,0.00032,20.23248]
[1777652416750,22.45,78313.11,46.5,-0.39251,0.00032,20.25571]
[1777652416791,22.45,78313.11,46.5,-0.39251,0.00032,20.25571]
[1777652416811,22.45,78313.11,46.5,-0.39251,0.00032,20.25571]
[1777652416995,22.45,78313.11,46.5,-0.39251,0.00032,20.25571]
[1777652417021,22.45,78313.11,46.5,-0.39251,0.00032,20.25571]
[1777652417035,22.45,78313.11,46.5,-0.39251,0.00032,20.25571]
[1777652417237,22.45,78313.11,46.5,-0.39251,0.00032,20.25571]
[1777652417258,22.45,78313.11,46.5,-0.39251,0.00032,20.25571]
[1777652417355,22.45,78313.11,46.5,-0.39251,0.00032,20.25571]
[1777652417456,22.45,78305.71,46.5,-0.39491,0.00033,20.28792]
[1777652417855,22.45,78305.71,46.5,-0.39491,0.00033,20.28792]
[1777652418352,22.44,78300.9,46.5,-0.39648,0.00033,20.30848]
[1777652418962,22.44,78300.9,46.5,-0.39648,0.00033,20.30848]
[1777652419721,22.44,78298.28,46.5,-0.39733,0.00033,20.31954]
[1777652420278,22.44,78298.28,46.5,-0.39733,0.00033,20.31954]
[1777652420324,22.44,78298.28,46.5,-0.39733,0.00033,20.31954]
[1777652420354,22.44,78298.28,46.5,-0.39733,0.00033,20.31954]
[1777652420362,22.44,78298.28,46.5,-0.39733,0.00033,20.31954]
[1777652420371,22.44,78298.28,46.5,-0.39733,0.00033,20.31954]
[1777652420386,22.44,78298.28,46.5,-0.39733,0.00033,20.31954]
[1777652420487,22.44,78296.36,46.5,-0.39795,0.00033,20.32757]
[1777652421570,22.44,78296.36,46.5,-0.39795,0.00033,20.32757]
[1777652421583,22.44,78296.36,46.5,-0.39795,0.00033,20.32757]
[1777652421801,22.44,78298.62,46.5,-0.39721,0.00033,20.31799]
[1777652421808,22.44,78298.62,46.5,-0.39721,0.00033,20.31799]
[1777652421809,22.44,78298.62,46.5,-0.39721,0.00033,20.31799]
[1777652421842,22.44,78298.62,46.5,-0.39721,0.00033,20.31799]
[1777652421969,22.44,78298.62,46.5,-0.39721,0.00033,20.31799]
[1777652421983,22.44,78298.62,46.5,-0.39721,0.00033,20.31799]
[1777652422234,22.44,78298.62,46.5,-0.39721,0.00033,20.31799]
[1777652422359,22.44,78298.62,46.5,-0.39721,0.00033,20.31799]
[1777652422360,22.44,78298.62,46.5,-0.39721,0.00033,20.31799]
[1777652422609,22.44,78295.51,46.5,-0.39822,0.00033,20.33097]
[1777652423140,22.44,78285.51,46.5,-0.40148,0.00033,20.37203]
[1777652423843,22.44,78285.51,46.5,-0.40148,0.00033,20.37203]
[1777652425936,22.43,78285.45,46.5,-0.40147,0.00033,20.37177]
[1777652426065,22.43,78285.45,46.5,-0.40147,0.00033,20.37177]
[1777652426166,22.42,78285.71,46.5,-0.40135,0.00033,20.37026]
[1777652427968,22.41,78286.39,46.5,-0.40108,0.00033,20.36686]
[1777652429113,22.4,78286.22,46.5,-0.40108,0.00033,20.36694]
[1777652430089,22.4,78292.24,46.5,-0.39911,0.00033,20.34212]
[1777652430814,22.4,78292.24,46.5,-0.39911,0.00033,20.34212]
[1777652430832,22.4,78292.24,46.5,-0.39911,0.00033,20.34212]
[1777652432057,22.4,78296.29,46.5,-0.39776,0.00033,20.32059]
[1777652434449,22.4,78298.5,46.5,-0.39703,0.00033,20.31124]
[1777652435126,22.39,78292.68,46.5,-0.39893,0.00033,20.3356]
[1777652439986,22.39,78289.48,46.5,-0.39997,0.00033,20.34866]
[1777652440352,22.39,78294.97,46.5,-0.39817,0.00033,20.32582]
[1777652443008,22.39,78297.67,46.5,-0.39728,0.00033,20.31439]
[1777652443042,22.39,78297.67,46.5,-0.39728,0.00033,20.31439]
[1777652443052,22.39,78297.67,46.5,-0.39728,0.00033,20.31439]
[1777652443055,22.39,78297.67,46.5,-0.39728,0.00033,20.31439]
[1777652443289,22.39,78297.67,46.5,-0.39728,0.00033,20.31439]
[1777652443352,22.39,78297.67,46.5,-0.39728,0.00033,20.31439]
[1777652443388,22.39,78297.67,46.5,-0.39728,0.00033,20.31439]
[1777652443520,22.39,78297.67,46.5,-0.39728,0.00033,20.31439]
[1777652443535,22.39,78297.67,46.5,-0.39728,0.00033,20.31439]
[1777652443586,22.39,78301.67,46.5,-0.39597,0.00033,20.29734]
[1777652444440,22.39,78301.67,46.5,-0.39597,0.00033,20.29734]
[1777652444528,22.39,78305.41,46.5,-0.39474,0.00033,20.2812]
[1777652445375,22.39,78305.41,46.5,-0.39474,0.00033,20.2812]
[1777652445443,22.39,78305.41,46.5,-0.39474,0.00033,20.2812]
[1777652445590,22.39,78305.41,46.5,-0.39474,0.00033,20.2812]
[1777652445544,22.38,78308.29,46.5,-0.39378,0.00033,20.26833]
[1777652445708,22.38,78308.29,46.5,-0.39378,0.00033,20.26833]
[1777652446113,22.38,78308.29,46.5,-0.39378,0.00033,20.26833]
[1777652446461,22.38,78308.29,46.5,-0.39378,0.00033,20.26833]
[1777652446525,22.38,78315.14,46.5,-0.39155,0.00033,20.23804]
[1777652450127,22.38,78317.83,46.5,-0.39066,0.00033,20.22591]
[1777652450251,22.38,78318.88,46.5,-0.39032,0.00033,20.22116]
[1777652450754,22.38,78318.88,46.5,-0.39032,0.00033,20.22116]
[1777652450779,22.38,78318.88,46.5,-0.39032,0.00033,20.22116]
[1777652450817,22.38,78318.88,46.5,-0.39032,0.00033,20.22116]
[1777652450893,22.38,78318.88,46.5,-0.39032,0.00033,20.22116]
[1777652451042,22.38,78318.88,46.5,-0.39032,0.00033,20.22116]
[1777652451043,22.38,78318.88,46.5,-0.39032,0.00033,20.22116]
[1777652451258,22.38,78322.51,46.5,-0.38914,0.00033,20.20463]
[1777652452127,22.38,78322.51,46.5,-0.38914,0.00033,20.20463]
[1777652452896,22.38,78324.69,46.5,-0.38842,0.00032,20.19457]
[1777652453120,22.38,78324.69,46.5,-0.38842,0.00032,20.19457]
[1777652454729,22.38,78327.9,46.5,-0.38737,0.00032,20.17962]
[1777652454830,22.38,78327.9,46.5,-0.38737,0.00032,20.17956]
[1777652460320,22.37,78330.53,46.5,-0.3865,0.00032,20.1671]
[1777652463176,22.37,78330.18,46.5,-0.38661,0.00032,20.16866]
[1777652463346,22.37,78327.82,46.5,-0.38737,0.00032,20.17961]
[1777652465254,22.37,78325.67,46.5,-0.38807,0.00032,20.18952]
[1777652470394,22.37,78322.89,46.5,-0.38896,0.00033,20.20206]
[1777652475612,22.37,78323.57,46.5,-0.38873,0.00033,20.19878]
[1777652481595,22.36,78323.72,46.5,-0.38866,0.00033,20.19783]
[1777652483356,22.36,78323.77,46.5,-0.38864,0.00033,20.19751]
[1777652483360,22.36,78323.77,46.5,-0.38864,0.00033,20.19751]
[1777652483488,22.36,78328.94,46.5,-0.38695,0.00032,20.17354]
[1777652485267,22.36,78331.1,46.5,-0.38625,0.00032,20.16339]
[1777652485483,22.36,78331.1,46.5,-0.38625,0.00032,20.16339]
[1777652485489,22.36,78331.1,46.5,-0.38625,0.00032,20.16339]
[1777652485633,22.36,78336.8,46.5,-0.38439,0.00032,20.13636]
[1777652485919,22.36,78336.8,46.5,-0.38439,0.00032,20.13636]
[1777652487736,22.36,78342.15,46.5,-0.38266,0.00032,20.11061]
[1777652488118,22.36,78342.15,46.5,-0.38266,0.00032,20.11061]
[1777652488899,22.36,78344.84,46.5,-0.38178,0.00032,20.09745]
[1777652488903,22.36,78344.84,46.5,-0.38178,0.00032,20.09745]
[1777652488962,22.36,78344.84,46.5,-0.38178,0.00032,20.09745]
[1777652489530,22.36,78348.88,46.5,-0.38047,0.00032,20.07765]
[1777652489753,22.36,78348.88,46.5,-0.38047,0.00032,20.07765]
[1777652490786,22.36,78350.31,46.5,-0.38001,0.00032,20.07059]
[1777652492833,22.36,78346.68,46.5,-0.38116,0.00032,20.0839]
[1777652493667,22.36,78345.71,46.5,-0.38148,0.00032,20.08866]
[1777652495572,22.36,78352.5,46.5,-0.37928,0.00032,20.05517]
[1777652499600,22.36,78346.16,46.5,-0.38133,0.00032,20.0865]
[1777652504635,22.36,78350.28,46.5,-0.38,0.00032,20.06626]
[1777652508120,22.36,78351.04,46.5,-0.37976,0.00032,20.06253]
[1777652508174,22.36,78351.04,46.5,-0.37976,0.00032,20.06253]
[1777652508663,22.36,78358.43,46.5,-0.37738,0.00032,20.02556]
[1777652509355,22.36,78358.43,46.5,-0.37738,0.00032,20.02556]
[1777652509670,22.36,78364.34,46.5,-0.37547,0.00032,19.99545]
[1777652513142,22.36,78367.65,46.5,-0.37441,0.00032,19.97839]
[1777652513354,22.36,78367.65,46.5,-0.37441,0.00032,19.97839]
[1777652513698,22.36,78360.03,46.5,-0.37686,0.00032,20.01744]
[1777652518733,22.36,78361.88,46.5,-0.37627,0.00032,20.00821]
[1777652523767,22.36,78364.1,46.5,-0.37557,0.00032,19.99701]
[1777652527196,22.36,78364.5,46.5,-0.37544,0.00032,19.99502]
[1777652527292,22.36,78364.09,46.5,-0.37558,0.00032,19.99716]
[1777652529999,22.36,78365.76,46.5,-0.37504,0.00032,19.98862]
[1777652530031,22.36,78365.24,46.5,-0.37521,0.00032,19.99132]
[1777652536354,22.37,78365.74,46.5,-0.37507,0.00032,19.98902]
[1777652537163,22.37,78365.75,46.5,-0.37507,0.00032,19.98902]
[1777652537264,22.37,78366.29,46.5,-0.37489,0.00032,19.98627]
[1777652542980,22.37,78366.22,46.5,-0.37491,0.00032,19.9866]
[1777652543081,22.37,78366.09,46.5,-0.37496,0.00032,19.98727]
[1777652548889,22.37,78364.59,46.5,-0.37545,0.00032,19.99511]
[1777652549371,22.37,78365.86,46.5,-0.37504,0.00032,19.9886]
[1777652552075,22.37,78367.2,46.5,-0.37461,0.00032,19.98174]
[1777652552160,22.37,78367.47,46.5,-0.3745,0.00032,19.97575]
[1777652557482,22.37,78371.65,46.5,-0.37316,0.00032,19.95404]
[1777652559217,22.37,78376.42,46.5,-0.37163,0.00032,19.92902]
[1777652559978,22.37,78377.9,46.5,-0.37116,0.00032,19.92125]
[1777652560054,22.37,78377.9,46.5,-0.37116,0.00032,19.92125]
[1777652560326,22.37,78377.9,46.5,-0.37116,0.00032,19.92125]
[1777652560331,22.37,78377.9,46.5,-0.37116,0.00032,19.92125]
[1777652560332,22.37,78377.9,46.5,-0.37116,0.00032,19.92125]
[1777652560354,22.37,78377.9,46.5,-0.37116,0.00032,19.92125]
[1777652560628,22.37,78387.74,46.5,-0.36801,0.00032,19.86847]
[1777652561755,22.37,78393.13,46.5,-0.36629,0.00032,19.83907]
[1777652565121,22.37,78397.77,46.5,-0.36481,0.00032,19.81352]
[1777652565131,22.37,78397.77,46.5,-0.36481,0.00032,19.81352]
[1777652565141,22.37,78397.77,46.5,-0.36481,0.00032,19.81352]
[1777652565218,22.37,78397.77,46.5,-0.36481,0.00032,19.81352]
[1777652566461,22.37,78398.32,46.5,-0.36464,0.00032,19.81051]
[1777652566499,22.37,78398.32,46.5,-0.36464,0.00032,19.81051]
[1777652566528,22.37,78398.32,46.5,-0.36464,0.00032,19.81051]
[1777652566752,22.37,78406.68,46.5,-0.36199,0.00032,19.76373]
[1777652567094,22.37,78406.68,46.5,-0.36199,0.00032,19.76373]
[1777652567680,22.37,78407.12,46.5,-0.36185,0.00032,19.76123]
[1777652570120,22.37,78406.28,46.5,-0.36212,0.00032,19.76608]
[1777652570181,22.37,78407.9,46.5,-0.36161,0.00032,19.75695]
[1777652573905,22.38,78410.16,46.5,-0.36089,0.00032,19.74414]
[1777652574723,22.38,78412.91,46.5,-0.36002,0.00032,19.72843]
[1777652577066,22.38,78414.3,46.5,-0.35959,0.00032,19.72051]
[1777652577551,22.38,78414.3,46.5,-0.35959,0.00032,19.72051]
[1777652578616,22.38,78414.86,46.5,-0.35941,0.00032,19.71732]
[1777652579454,22.38,78426.66,46.5,-0.35568,0.00032,19.64852]
[1777652580317,22.38,78426.66,46.5,-0.35568,0.00032,19.64852]
[1777652580321,22.38,78426.66,46.5,-0.35568,0.00032,19.64852]
[1777652580625,22.38,78426.66,46.5,-0.35568,0.00032,19.64852]
[1777652580731,22.38,78426.66,46.5,-0.35568,0.00032,19.64852]
[1777652580739,22.38,78426.66,46.5,-0.35568,0.00032,19.64852]
[1777652580779,22.38,78426.66,46.5,-0.35568,0.00032,19.64852]
[1777652580745,22.38,78429.56,46.5,-0.35477,0.00032,19.63142]
[1777652580866,22.38,78429.56,46.5,-0.35477,0.00032,19.63142]
[1777652580999,22.38,78429.56,46.5,-0.35477,0.00032,19.63142]
[1777652581143,22.38,78429.56,46.5,-0.35477,0.00032,19.63142]
[1777652581240,22.38,78429.56,46.5,-0.35477,0.00032,19.63142]
[1777652581363,22.38,78429.56,46.5,-0.35477,0.00032,19.63142]
[1777652581579,22.38,78429.56,46.5,-0.35477,0.00032,19.63142]
[1777652581692,22.38,78442.05,46.5,-0.35085,0.00031,19.55634]
[1777652581949,22.38,78442.05,46.5,-0.35085,0.00031,19.55634]
[1777652582022,22.38,78442.05,46.5,-0.35085,0.00031,19.55634]
[1777652582198,22.38,78442.05,46.5,-0.35085,0.00031,19.55634]
[1777652582203,22.38,78442.05,46.5,-0.35085,0.00031,19.55634]
[1777652582213,22.38,78442.05,46.5,-0.35085,0.00031,19.55634]
[1777652582679,22.38,78452.2,46.5,-0.34767,0.00031,19.49388]
[1777652584850,22.38,78450.44,46.5,-0.34823,0.00031,19.50493]
[1777652585455,22.38,78450.6,46.5,-0.34818,0.00031,19.504]
[1777652590798,22.38,78452.64,46.5,-0.34756,0.00031,19.49178]
[1777652594057,22.39,78453.19,46.5,-0.3474,0.00031,19.48866]
[1777652594064,22.39,78453.19,46.5,-0.3474,0.00031,19.48866]
[1777652594177,22.39,78453.19,46.5,-0.3474,0.00031,19.48866]
[1777652594627,22.39,78453.19,46.5,-0.3474,0.00031,19.48866]
[1777652594681,22.39,78453.19,46.5,-0.3474,0.00031,19.48866]
[1777652594765,22.39,78449.99,46.5,-0.34841,0.00031,19.50862]
[1777652595166,22.39,78449.99,46.5,-0.34841,0.00031,19.50862]
[1777652595355,22.39,78449.99,46.5,-0.34841,0.00031,19.50862]
[1777652595685,22.39,78434.47,46.5,-0.35329,0.00031,19.60331]
[1777652596027,22.39,78434.47,46.5,-0.35329,0.00031,19.60331]
[1777652596044,22.39,78434.47,46.5,-0.35329,0.00031,19.60331]
[1777652596070,22.39,78434.47,46.5,-0.35329,0.00031,19.60331]
[1777652596334,22.39,78434.47,46.5,-0.35329,0.00031,19.60331]
[1777652596356,22.39,78434.47,46.5,-0.35329,0.00031,19.60331]
[1777652598751,22.39,78437.46,46.5,-0.35235,0.00031,19.58542]
[1777652599273,22.39,78439.24,46.5,-0.3518,0.00031,19.57473]
[1777652604331,22.39,78439.68,46.5,-0.35168,0.00031,19.57255]
[1777652605671,22.39,78439.68,46.5,-0.35168,0.00031,19.57255]
[1777652606355,22.39,78438.94,46.5,-0.35192,0.00031,19.57712]
[1777652606356,22.39,78438.94,46.5,-0.35192,0.00031,19.57712]
[1777652606798,22.39,78438.94,46.5,-0.35192,0.00031,19.57712]
[1777652606802,22.39,78438.94,46.5,-0.35192,0.00031,19.57712]
[1777652606381,22.4,78434.84,46.5,-0.35321,0.00031,19.60191]
[1777652606846,22.4,78434.84,46.5,-0.35321,0.00031,19.60191]
[1777652606888,22.4,78434.84,46.5,-0.35321,0.00031,19.60191]
[1777652607484,22.4,78434.84,46.5,-0.35321,0.00031,19.60191]
[1777652607551,22.4,78434.84,46.5,-0.35321,0.00031,19.60191]
[1777652607684,22.4,78434.84,46.5,-0.35321,0.00031,19.60191]
[1777652607758,22.4,78430.18,46.5,-0.35469,0.00032,19.62985]
[1777652608359,22.4,78424.19,46.5,-0.35658,0.00032,19.66537]
[1777652610688,22.4,78423.7,46.5,-0.35674,0.00032,19.66835]
[1777652610786,22.4,78423.06,46.5,-0.35695,0.00032,19.6722]
[1777652611380,22.4,78429.14,46.5,-0.35501,0.00032,19.6318]
[1777652613411,22.4,78433.21,46.5,-0.35373,0.00031,19.60769]
[1777652613642,22.4,78433.21,46.5,-0.35373,0.00031,19.60769]
[1777652613731,22.4,78433.21,46.5,-0.35373,0.00031,19.60769]
[1777652614310,22.4,78433.33,46.5,-0.3537,0.00031,19.60711]
[1777652614355,22.4,78433.33,46.5,-0.3537,0.00031,19.60711]
[1777652614730,22.4,78433.33,46.5,-0.3537,0.00031,19.60711]
[1777652614810,22.4,78438.31,46.5,-0.35214,0.00031,19.57735]
[1777652615731,22.4,78438.31,46.5,-0.35214,0.00031,19.57735]
[1777652615780,22.4,78440.03,46.5,-0.3516,0.00031,19.56695]
[1777652616281,22.4,78440.03,46.5,-0.3516,0.00031,19.56695]
[1777652616682,22.4,78448.77,46.5,-0.34887,0.00031,19.51361]
[1777652617157,22.4,78448.77,46.5,-0.34887,0.00031,19.51361]
[1777652617927,22.41,78453.31,46.5,-0.34745,0.00031,19.4856]
[1777652621358,22.41,78456.15,46.5,-0.34658,0.00031,19.46829]
[1777652621387,22.41,78456.15,46.5,-0.34658,0.00031,19.46829]
[1777652621671,22.41,78459.88,46.5,-0.34543,0.00031,19.44503]
[1777652622355,22.41,78459.88,46.5,-0.34543,0.00031,19.44503]
[1777652622543,22.41,78459.88,46.5,-0.34543,0.00031,19.44503]
[1777652622604,22.41,78459.88,46.5,-0.34543,0.00031,19.44503]
[1777652622678,22.41,78459.88,46.5,-0.34543,0.00031,19.44503]
[1777652622691,22.41,78459.88,46.5,-0.34543,0.00031,19.44503]
[1777652622763,22.41,78459.88,46.5,-0.34543,0.00031,19.44503]
[1777652622779,22.41,78459.88,46.5,-0.34543,0.00031,19.44503]
[1777652622825,22.41,78459.88,46.5,-0.34543,0.00031,19.44503]
[1777652622891,22.41,78459.88,46.5,-0.34543,0.00031,19.44503]
[1777652622733,22.41,78462.34,46.5,-0.34466,0.00031,19.4296]
[1777652622988,22.41,78462.34,46.5,-0.34466,0.00031,19.4296]
[1777652622990,22.41,78462.34,46.5,-0.34466,0.00031,19.4296]
[1777652623182,22.41,78462.34,46.5,-0.34466,0.00031,19.4296]
[1777652623356,22.41,78462.34,46.5,-0.34466,0.00031,19.4296]
[1777652623440,22.41,78462.34,46.5,-0.34466,0.00031,19.4296]
[1777652623615,22.41,78462.34,46.5,-0.34466,0.00031,19.4296]
[1777652623735,22.41,78462.34,46.5,-0.34466,0.00031,19.4296]
[1777652623761,22.41,78462.34,46.5,-0.34466,0.00031,19.4296]
[1777652623757,22.41,78413.65,46.5,-0.35997,0.00032,19.72338]
[1777652624121,22.41,78413.65,46.5,-0.35997,0.00032,19.72338]
[1777652624149,22.41,78413.65,46.5,-0.35997,0.00032,19.72338]
[1777652624294,22.41,78413.65,46.5,-0.35997,0.00032,19.72338]
[1777652624435,22.41,78413.65,46.5,-0.35997,0.00032,19.72338]
[1777652624707,22.41,78341.29,46.5,-0.38313,0.00032,20.10507]
[1777652624910,22.41,78341.29,46.5,-0.38313,0.00032,20.10507]
[1777652624953,22.41,78341.29,46.5,-0.38313,0.00032,20.10507]
[1777652625224,22.41,78341.29,46.5,-0.38313,0.00032,20.10507]
[1777652625379,22.41,78341.29,46.5,-0.38313,0.00032,20.10507]
[1777652625445,22.41,78341.29,46.5,-0.38313,0.00032,20.10507]
[1777652625822,22.41,78330.8,46.5,-0.38651,0.00032,20.15462]
[1777652625988,22.41,78330.8,46.5,-0.38651,0.00032,20.15462]
[1777652626256,22.41,78330.8,46.5,-0.38651,0.00032,20.15462]
[1777652626562,22.41,78330.8,46.5,-0.38651,0.00032,20.15462]
[1777652626720,22.41,78330.8,46.5,-0.38651,0.00032,20.15462]
[1777652626807,22.38,78354.66,46.5,-0.37866,0.00032,20.03722]
[1777652627303,22.38,78354.66,46.5,-0.37866,0.00032,20.03722]
[1777652627320,22.38,78354.66,46.5,-0.37866,0.00032,20.03722]
[1777652627335,22.38,78354.66,46.5,-0.37866,0.00032,20.03722]
[1777652627360,22.38,78354.66,46.5,-0.37866,0.00032,20.03722]
[1777652627729,22.38,78354.66,46.5,-0.37866,0.00032,20.03722]
[1777652627740,22.38,78354.66,46.5,-0.37866,0.00032,20.03722]
[1777652627840,22.38,78372.65,46.5,-0.37287,0.00032,19.94521]
[1777652628709,22.38,78372.65,46.5,-0.37287,0.00032,19.94521]
[1777652628770,22.38,78370.38,46.5,-0.3736,0.00032,19.95706]
[1777652628918,22.38,78370.38,46.5,-0.3736,0.00032,19.95706]
[1777652629625,22.38,78370.97,46.5,-0.37341,0.00032,19.95404]
[1777652630022,22.38,78370.97,46.5,-0.37341,0.00032,19.95404]
[1777652630145,22.38,78370.97,46.5,-0.37341,0.00032,19.95404]
[1777652630180,22.38,78370.97,46.5,-0.37341,0.00032,19.95404]
[1777652630242,22.38,78370.97,46.5,-0.37341,0.00032,19.95404]
[1777652630370,22.38,78370.97,46.5,-0.37341,0.00032,19.95404]
[1777652630398,22.38,78370.97,46.5,-0.37341,0.00032,19.95404]
[1777652630454,22.38,78370.97,46.5,-0.37341,0.00032,19.95404]
[1777652630498,22.38,78370.97,46.5,-0.37341,0.00032,19.95404]
[1777652630534,22.38,78370.97,46.5,-0.37341,0.00032,19.95404]
[1777652630748,22.38,78370.97,46.5,-0.37341,0.00032,19.95404]
[1777652630756,22.38,78362.83,46.5,-0.37603,0.00032,19.996]
[1777652631016,22.38,78362.83,46.5,-0.37603,0.00032,19.996]
[1777652631037,22.38,78362.83,46.5,-0.37603,0.00032,19.996]
[1777652631395,22.38,78362.83,46.5,-0.37603,0.00032,19.996]
[1777652631558,22.38,78362.83,46.5,-0.37603,0.00032,19.996]
[1777652631817,22.38,78316.94,46.5,-0.39089,0.00033,20.21626]
[1777652632456,22.38,78316.94,46.5,-0.39089,0.00033,20.21626]
[1777652632536,22.38,78316.94,46.5,-0.39089,0.00033,20.21626]
[1777652632850,22.38,78295.32,46.5,-0.39795,0.00033,20.31022]
[1777652632975,22.38,78295.32,46.5,-0.39795,0.00033,20.31022]
[1777652633474,22.38,78295.32,46.5,-0.39795,0.00033,20.31022]
[1777652633484,22.38,78295.32,46.5,-0.39795,0.00033,20.31022]
[1777652633553,22.38,78291.64,46.5,-0.39916,0.00033,20.32555]
[1777652634380,22.38,78291.64,46.5,-0.39916,0.00033,20.32555]
[1777652634417,22.38,78291.64,46.5,-0.39916,0.00033,20.32555]
[1777652634561,22.38,78296.92,46.5,-0.39742,0.00033,20.30338]
[1777652634980,22.38,78296.92,46.5,-0.39742,0.00033,20.30338]
[1777652635052,22.38,78296.92,46.5,-0.39742,0.00033,20.30338]
[1777652635701,22.38,78296.92,46.5,-0.39742,0.00033,20.30338]
[1777652635812,22.38,78296.92,46.5,-0.39742,0.00033,20.30338]
[1777652635723,22.38,78290.08,46.5,-0.39966,0.00033,20.33188]
[1777652636030,22.38,78290.08,46.5,-0.39966,0.00033,20.33188]
[1777652636042,22.38,78290.08,46.5,-0.39966,0.00033,20.33188]
[1777652636058,22.38,78290.08,46.5,-0.39966,0.00033,20.33188]
[1777652636264,22.38,78290.08,46.5,-0.39966,0.00033,20.33188]
[1777652636355,22.38,78290.08,46.5,-0.39966,0.00033,20.33188]
[1777652636833,22.38,78290.08,46.5,-0.39966,0.00033,20.33188]
[1777652636690,22.38,78282.57,46.5,-0.40212,0.00033,20.36245]
[1777652637380,22.38,78282.57,46.5,-0.40212,0.00033,20.36245]
[1777652637513,22.38,78282.57,46.5,-0.40212,0.00033,20.36245]
[1777652637814,22.37,78275.58,46.5,-0.40439,0.00033,20.38991]
[1777652637983,22.37,78275.58,46.5,-0.40439,0.00033,20.38991]
[1777652638100,22.37,78275.58,46.5,-0.40439,0.00033,20.38991]
[1777652638306,22.37,78275.58,46.5,-0.40439,0.00033,20.38991]
[1777652638416,22.37,78275.58,46.5,-0.40439,0.00033,20.38991]
[1777652638478,22.37,78275.58,46.5,-0.40439,0.00033,20.38991]
[1777652638589,22.36,78275.87,46.5,-0.40427,0.00033,20.38843]
[1777652639357,22.36,78275.87,46.5,-0.40427,0.00033,20.38843]
[1777652639374,22.36,78275.87,46.5,-0.40427,0.00033,20.38843]
[1777652639598,22.35,78273.58,46.5,-0.40497,0.00033,20.39675]
[1777652640189,22.35,78273.58,46.5,-0.40497,0.00033,20.39675]
[1777652640198,22.35,78273.58,46.5,-0.40497,0.00033,20.39675]
[1777652640555,22.35,78273.58,46.5,-0.40497,0.00033,20.39675]
[1777652641149,22.34,78277.13,46.5,-0.40377,0.00033,20.38232]
[1777652641244,22.34,78277.13,46.5,-0.40377,0.00033,20.38232]
[1777652641306,22.34,78277.13,46.5,-0.40377,0.00033,20.38232]
[1777652641425,22.34,78277.13,46.5,-0.40377,0.00033,20.38232]
[1777652641611,22.33,78265.33,46.5,-0.40763,0.00033,20.42774]
[1777652642040,22.33,78265.33,46.5,-0.40763,0.00033,20.42774]
[1777652642058,22.33,78265.33,46.5,-0.40763,0.00033,20.42774]
[1777652642136,22.33,78265.33,46.5,-0.40763,0.00033,20.42774]
[1777652642246,22.33,78265.33,46.5,-0.40763,0.00033,20.42774]
[1777652642311,22.33,78265.33,46.5,-0.40763,0.00033,20.42774]
[1777652642835,22.33,78265.33,46.5,-0.40763,0.00033,20.42774]
[1777652642857,22.33,78265.33,46.5,-0.40763,0.00033,20.42774]
[1777652643141,22.33,78265.97,46.5,-0.40741,0.00033,20.42528]
[1777652643561,22.33,78265.97,46.5,-0.40741,0.00033,20.42528]
[1777652643612,22.33,78265.97,46.5,-0.40741,0.00033,20.42528]
[1777652643736,22.33,78260.59,46.5,-0.40919,0.00033,20.44554]
[1777652644797,22.33,78260.59,46.5,-0.40919,0.00033,20.44554]
[1777652644638,22.33,78254.8,46.5,-0.41108,0.00033,20.46657]
[1777652645605,22.33,78254.8,46.5,-0.41108,0.00033,20.46657]
[1777652645825,22.33,78254.8,46.5,-0.41108,0.00033,20.46657]
[1777652645744,22.31,78253.72,46.5,-0.4114,0.00033,20.47007]
[1777652645922,22.31,78253.72,46.5,-0.4114,0.00033,20.47007]
[1777652646864,22.31,78253.72,46.5,-0.4114,0.00033,20.47007]
[1777652646871,22.31,78250.93,46.5,-0.41229,0.00033,20.47982]
[1777652647116,22.31,78250.93,46.5,-0.41229,0.00033,20.47982]
[1777652647126,22.31,78250.93,46.5,-0.41229,0.00033,20.47982]
[1777652647235,22.31,78250.93,46.5,-0.41229,0.00033,20.47982]
[1777652647255,22.31,78250.93,46.5,-0.41229,0.00033,20.47982]
[1777652647659,22.3,78254.68,46.5,-0.41102,0.00033,20.46584]
[1777652648812,22.3,78254.68,46.5,-0.41102,0.00033,20.46584]
[1777652648848,22.28,78257.88,46.5,-0.40991,0.00033,20.45345]
[1777652648892,22.28,78257.88,46.5,-0.40991,0.00033,20.45345]
[1777652649673,22.27,78262.13,46.5,-0.40845,0.00033,20.437]
[1777652651356,22.26,78261.89,46.5,-0.40848,0.00033,20.43727]
[1777652651555,22.26,78261.89,46.5,-0.40848,0.00033,20.43727]
[1777652651644,22.26,78261.89,46.5,-0.40848,0.00033,20.43727]
[1777652651886,22.26,78261.89,46.5,-0.40848,0.00033,20.43727]
[1777652651802,22.25,78268.88,46.5,-0.40611,0.00033,20.40987]
[1777652652865,22.23,78283.64,46.5,-0.40116,0.00033,20.35017]
[1777652653043,22.23,78283.64,46.5,-0.40116,0.00033,20.35017]
[1777652656664,22.21,78280.34,46.5,-0.40219,0.00033,20.36281]
[1777652656877,22.21,78280.34,46.5,-0.40219,0.00033,20.36281]
[1777652656899,22.21,78282.37,46.5,-0.40152,0.00033,20.35451]
[1777652656905,22.21,78282.37,46.5,-0.40152,0.00033,20.35451]
[1777652656951,22.21,78282.37,46.5,-0.40152,0.00033,20.35451]
[1777652657730,22.21,78287.68,46.5,-0.39976,0.00033,20.33259]
[1777652658657,22.21,78287.68,46.5,-0.39976,0.00033,20.33259]
[1777652658825,22.21,78289.89,46.5,-0.39902,0.00033,20.32332]
[1777652658964,22.21,78289.89,46.5,-0.39902,0.00033,20.32332]
[1777652659557,22.21,78289.89,46.5,-0.39902,0.00033,20.32332]
[1777652659803,22.21,78289.89,46.5,-0.39902,0.00033,20.32332]
[1777652659830,22.21,78315.52,46.5,-0.39058,0.00033,20.21132]
[1777652659955,22.21,78315.52,46.5,-0.39058,0.00033,20.21132]
[1777652660555,22.21,78315.52,46.5,-0.39058,0.00033,20.21132]
[1777652660741,22.21,78315.52,46.5,-0.39058,0.00033,20.21132]
[1777652660799,22.21,78315.52,46.5,-0.39058,0.00033,20.21132]
[1777652660852,22.21,78315.52,46.5,-0.39058,0.00033,20.21132]
[1777652660837,22.2,78307.77,46.5,-0.39307,0.00033,20.24527]
[1777652661638,22.2,78307.77,46.5,-0.39307,0.00033,20.24527]
[1777652661869,22.2,78307.77,46.5,-0.39307,0.00033,20.24527]
[1777652661847,22.2,78296.04,46.5,-0.39693,0.00033,20.29641]
[1777652662390,22.2,78296.04,46.5,-0.39693,0.00033,20.29641]
[1777652662765,22.2,78282.94,46.5,-0.40126,0.00033,20.35124]
[1777652663369,22.2,78282.94,46.5,-0.40126,0.00033,20.35124]
[1777652664235,22.2,78280.5,46.5,-0.40206,0.00033,20.36116]
[1777652664238,22.2,78280.5,46.5,-0.40206,0.00033,20.36116]
[1777652664252,22.2,78280.5,46.5,-0.40206,0.00033,20.36116]
[1777652664286,22.2,78280.5,46.5,-0.40206,0.00033,20.36116]
[1777652664779,22.18,78279.08,46.5,-0.40248,0.00033,20.36627]
[1777652665312,22.18,78279.08,46.5,-0.40248,0.00033,20.36627]
[1777652665404,22.18,78279.08,46.5,-0.40248,0.00033,20.36627]
[1777652665641,22.18,78279.08,46.5,-0.40248,0.00033,20.36627]
[1777652665668,22.18,78279.08,46.5,-0.40248,0.00033,20.36627]
[1777652665785,22.18,78278.72,46.5,-0.40258,0.00033,20.36743]
[1777652667466,22.17,78278.13,46.5,-0.40274,0.00033,20.3693]
[1777652667983,22.16,78279.08,46.5,-0.40238,0.00033,20.36495]
[1777652668142,22.16,78279.08,46.5,-0.40238,0.00033,20.36495]
[1777652668893,22.16,78279.08,46.5,-0.40238,0.00033,20.36495]
[1777652668807,22.15,78273.62,46.5,-0.40416,0.00033,20.38642]
[1777652669545,22.15,78273.62,46.5,-0.40416,0.00033,20.38642]
[1777652669558,22.15,78273.62,46.5,-0.40416,0.00033,20.38642]
[1777652669814,22.14,78272.37,46.5,-0.40455,0.00033,20.39111]
[1777652671007,22.13,78273.12,46.5,-0.40426,0.00033,20.38754]
[1777652671035,22.13,78273.12,46.5,-0.40426,0.00033,20.38754]
[1777652671127,22.13,78273.12,46.5,-0.40426,0.00033,20.38754]
[1777652671597,22.13,78273.12,46.5,-0.40426,0.00033,20.38754]
[1777652671806,22.13,78273.12,46.5,-0.40426,0.00033,20.38754]
[1777652671829,22.12,78276.65,46.5,-0.40302,0.00033,20.36826]
[1777652672437,22.12,78276.65,46.5,-0.40302,0.00033,20.36826]
[1777652672446,22.12,78276.65,46.5,-0.40302,0.00033,20.36826]
[1777652672836,22.11,78277.84,46.5,-0.40257,0.00033,20.36279]
[1777652673463,22.11,78277.84,46.5,-0.40257,0.00033,20.36279]
[1777652673663,22.11,78277.84,46.5,-0.40257,0.00033,20.36279]
[1777652673843,22.11,78276.73,46.5,-0.40294,0.00033,20.36724]
[1777652674540,22.11,78276.73,46.5,-0.40294,0.00033,20.36724]
[1777652674652,22.11,78276.73,46.5,-0.40294,0.00033,20.36724]
[1777652676204,22.09,78275.15,46.5,-0.40338,0.00033,20.37257]
[1777652676292,22.09,78275.15,46.5,-0.40338,0.00033,20.37257]
[1777652676444,22.09,78275.15,46.5,-0.40338,0.00033,20.37257]
[1777652677842,22.08,78279.31,46.5,-0.40195,0.00033,20.35514]
[1777652677871,22.07,78293.2,46.5,-0.39733,0.00033,20.29688]
[1777652678878,22.06,78299.61,46.5,-0.39516,0.00033,20.26845]
[1777652679380,22.06,78299.61,46.5,-0.39516,0.00033,20.26845]
[1777652680030,22.06,78300.22,46.5,-0.39495,0.00033,20.26574]
[1777652681458,22.06,78299.45,46.5,-0.39521,0.00033,20.26911]
[1777652681901,22.06,78302.82,46.5,-0.39409,0.00033,20.25425]
[1777652684409,22.06,78310.72,46.5,-0.39147,0.00033,20.21877]
[1777652684927,22.06,78310.72,46.5,-0.39147,0.00033,20.21877]
[1777652685796,22.06,78309.48,46.5,-0.39188,0.00033,20.22439]
[1777652688146,22.06,78309.13,46.5,-0.39199,0.00033,20.22592]
[1777652688783,22.06,78308.86,46.5,-0.39208,0.00033,20.22711]
[1777652689214,22.06,78308.86,46.5,-0.39208,0.00033,20.22711]
[1777652689316,22.06,78303.52,46.5,-0.39385,0.00033,20.25099]
[1777652694132,22.06,78302.32,46.5,-0.39423,0.00033,20.25612]
[1777652694733,22.06,78302.32,46.5,-0.39423,0.00033,20.25612]
[1777652696414,22.06,78299.5,46.5,-0.39516,0.00033,20.26846]
[1777652696421,22.06,78299.5,46.5,-0.39516,0.00033,20.26846]
[1777652696638,22.06,78299.5,46.5,-0.39516,0.00033,20.26846]
[1777652696700,22.06,78299.5,46.5,-0.39516,0.00033,20.26846]
[1777652696772,22.06,78299.5,46.5,-0.39516,0.00033,20.26846]
[1777652696812,22.06,78299.5,46.5,-0.39516,0.00033,20.26846]
[1777652696814,22.06,78299.5,46.5,-0.39516,0.00033,20.26846]
[1777652696892,22.06,78297.84,46.5,-0.39571,0.00033,20.27567]
[1777652696932,22.06,78297.84,46.5,-0.39571,0.00033,20.27567]
[1777652696958,22.06,78297.84,46.5,-0.39571,0.00033,20.27567]
[1777652697769,22.06,78286.0,46.5,-0.39964,0.00033,20.32629]
[1777652698106,22.06,78286.0,46.5,-0.39964,0.00033,20.32629]
[1777652698454,22.06,78286.0,46.5,-0.39964,0.00033,20.32629]
[1777652698908,22.06,78286.0,46.5,-0.39964,0.00033,20.32629]
[1777652698583,22.05,78276.9,46.5,-0.40267,0.00033,20.36384]
[1777652698945,22.05,78276.9,46.5,-0.40267,0.00033,20.36384]
[1777652699153,22.05,78276.9,46.5,-0.40267,0.00033,20.36384]
[1777652699171,22.05,78276.9,46.5,-0.40267,0.00033,20.36384]
[1777652699269,22.05,78276.9,46.5,-0.40267,0.00033,20.36384]
[1777652699861,22.05,78272.35,46.5,-0.40419,0.00033,20.38215]
[1777652700542,22.05,78272.35,46.5,-0.40419,0.00033,20.38215]
[1777652700555,22.05,78265.75,46.5,-0.40639,0.00033,20.40823]
[1777652701530,22.05,78256.68,46.5,-0.4094,0.00034,20.44275]
[1777652702200,22.05,78256.68,46.5,-0.4094,0.00034,20.44275]
[1777652702555,22.05,78256.68,46.5,-0.4094,0.00034,20.44275]
[1777652702632,22.05,78256.68,46.5,-0.4094,0.00034,20.44275]
[1777652702677,22.04,78254.76,46.5,-0.41001,0.00034,20.44962]
[1777652703243,22.04,78254.76,46.5,-0.41001,0.00034,20.44962]
[1777652703906,22.03,78252.09,46.5,-0.41088,0.00034,20.45919]
[1777652704623,22.03,78252.09,46.5,-0.41088,0.00034,20.45919]
[1777652704630,22.03,78252.09,46.5,-0.41088,0.00034,20.45919]
[1777652704654,22.02,78247.81,46.5,-0.41229,0.00034,20.4747]
[1777652705489,22.02,78247.81,46.5,-0.41229,0.00034,20.4747]
[1777652705691,22.02,78247.81,46.5,-0.41229,0.00034,20.4747]
[1777652705823,22.02,78247.81,46.5,-0.41229,0.00034,20.4747]
[1777652706520,22.02,78244.0,46.5,-0.41357,0.00034,20.48851]
[1777652706716,22.02,78244.0,46.5,-0.41357,0.00034,20.48851]
[1777652706932,22.01,78237.09,46.5,-0.41586,0.00034,20.51264]
[1777652707974,22.01,78236.87,46.5,-0.41593,0.00034,20.51341]
[1777652708837,22.01,78236.87,46.5,-0.41593,0.00034,20.51341]
[1777652708924,22.01,78236.87,46.5,-0.41593,0.00034,20.51341]
[1777652708877,22.01,78233.06,46.5,-0.41719,0.00034,20.52633]
[1777652709293,22.01,78233.06,46.5,-0.41719,0.00034,20.52633]
[1777652709887,22.0,78209.7,46.5,-0.42507,0.00034,20.60262]
[1777652710941,22.0,78209.7,46.5,-0.42507,0.00034,20.60262]
[1777652710846,22.0,78202.98,46.5,-0.42735,0.00034,20.62313]
[1777652711071,22.0,78202.98,46.5,-0.42735,0.00034,20.62313]
[1777652711146,22.0,78202.98,46.5,-0.42735,0.00034,20.62313]
[1777652711280,22.0,78202.98,46.5,-0.42735,0.00034,20.62313]
[1777652711735,22.0,78202.98,46.5,-0.42735,0.00034,20.62313]
[1777652711909,22.0,78203.5,46.5,-0.42717,0.00034,20.62156]
[1777652712498,22.0,78203.5,46.5,-0.42717,0.00034,20.62156]
[1777652712850,22.0,78194.42,46.5,-0.43025,0.00034,20.64827]
[1777652712964,22.0,78194.42,46.5,-0.43025,0.00034,20.64827]
[1777652713296,22.0,78194.42,46.5,-0.43025,0.00034,20.64827]
[1777652713320,22.0,78194.42,46.5,-0.43025,0.00034,20.64827]
[1777652713846,22.0,78195.69,46.5,-0.42982,0.00034,20.64459]
[1777652714577,22.0,78195.69,46.5,-0.42982,0.00034,20.64459]
[1777652714645,22.0,78195.69,46.5,-0.42982,0.00034,20.64459]
[1777652714715,22.0,78195.69,46.5,-0.42982,0.00034,20.64459]
[1777652714954,21.98,78200.03,46.5,-0.4283,0.00034,20.63151]
[1777652715259,21.98,78200.03,46.5,-0.4283,0.00034,20.63151]
[1777652715796,21.97,78198.22,46.5,-0.42888,0.00034,20.63651]
[1777652716728,21.97,78198.22,46.5,-0.42888,0.00034,20.63651]
[1777652716896,21.97,78198.22,46.5,-0.42888,0.00034,20.63651]
[1777652718306,21.94,78199.75,46.5,-0.42828,0.00034,20.6312]
[1777652718433,21.94,78199.75,46.5,-0.42828,0.00034,20.6312]
[1777652718495,21.93,78203.12,46.5,-0.4271,0.00034,20.62077]
[1777652719304,21.93,78203.12,46.5,-0.4271,0.00034,20.62077]
[1777652719628,21.93,78203.12,46.5,-0.4271,0.00034,20.62077]
[1777652719643,21.92,78208.98,46.5,-0.42506,0.00034,20.60238]
[1777652720111,21.92,78208.98,46.5,-0.42506,0.00034,20.60238]
[1777652720537,21.92,78208.98,46.5,-0.42506,0.00034,20.60238]
[1777652720885,21.92,78208.98,46.5,-0.42506,0.00034,20.60238]
[1777652720916,21.92,78208.98,46.5,-0.42506,0.00034,20.60238]
[1777652720636,21.91,78207.62,46.5,-0.4255,0.00034,20.60634]
[1777652721154,21.91,78207.62,46.5,-0.4255,0.00034,20.60634]
[1777652721824,21.91,78207.62,46.5,-0.4255,0.00034,20.60634]
[1777652724410,21.88,78209.61,46.5,-0.42472,0.00034,20.59911]
[1777652724447,21.87,78209.41,46.5,-0.42475,0.00034,20.59941]
[1777652725272,21.87,78209.41,46.5,-0.42475,0.00034,20.59941]
[1777652725412,21.87,78209.41,46.5,-0.42475,0.00034,20.59941]
[1777652725937,21.86,78208.65,46.5,-0.42498,0.00034,20.60148]
[1777652726131,21.86,78208.65,46.5,-0.42498,0.00034,20.60148]
[1777652726201,21.86,78208.65,46.5,-0.42498,0.00034,20.60148]
[1777652726220,21.86,78208.65,46.5,-0.42498,0.00034,20.60148]
[1777652726384,21.86,78208.65,46.5,-0.42498,0.00034,20.60148]
[1777652726578,21.86,78208.65,46.5,-0.42498,0.00034,20.60148]
[1777652726613,21.85,78202.18,46.5,-0.42717,0.00034,20.6212]
[1777652727937,21.85,78190.7,46.5,-0.43109,0.00034,20.65498]
[1777652728690,21.85,78190.7,46.5,-0.43109,0.00034,20.65498]
[1777652728903,21.84,78186.46,46.5,-0.43252,0.00034,20.6668]
[1777652730020,21.84,78183.1,46.5,-0.43366,0.00034,20.67601]
[1777652730084,21.84,78183.1,46.5,-0.43366,0.00034,20.67601]
[1777652730702,21.84,78183.1,46.5,-0.43366,0.00034,20.67601]
[1777652730806,21.84,78183.1,46.5,-0.43366,0.00034,20.67601]
[1777652730863,21.84,78183.1,46.5,-0.43366,0.00034,20.67601]
[1777652730917,21.84,78183.1,46.5,-0.43366,0.00034,20.67601]
[1777652731691,21.83,78187.1,46.5,-0.43227,0.00034,20.66476]
[1777652731775,21.83,78187.1,46.5,-0.43227,0.00034,20.66476]
[1777652731852,21.83,78187.1,46.5,-0.43227,0.00034,20.66476]
[1777652731936,21.83,78187.1,46.5,-0.43227,0.00034,20.66476]
[1777652731955,21.83,78178.15,46.5,-0.43531,0.00034,20.68465]
[1777652732858,21.83,78178.15,46.5,-0.43531,0.00034,20.68465]
[1777652732867,21.83,78178.15,46.5,-0.43531,0.00034,20.68465]
[1777652732876,21.83,78171.4,46.5,-0.43763,0.00034,20.70236]
[1777652733127,21.83,78171.4,46.5,-0.43763,0.00034,20.70236]
[1777652733242,21.83,78171.4,46.5,-0.43763,0.00034,20.70236]
[1777652733466,21.83,78171.4,46.5,-0.43763,0.00034,20.70236]
[1777652733589,21.83,78171.4,46.5,-0.43763,0.00034,20.70236]
[1777652733678,21.83,78171.4,46.5,-0.43763,0.00034,20.70236]
[1777652733771,21.83,78171.4,46.5,-0.43763,0.00034,20.70236]
[1777652733911,21.83,78168.58,46.5,-0.43861,0.00034,20.70957]
[1777652734670,21.83,78168.58,46.5,-0.43861,0.00034,20.70957]
[1777652734771,21.82,78173.66,46.5,-0.43684,0.00034,20.69636]
[1777652735260,21.82,78173.66,46.5,-0.43684,0.00034,20.69636]
[1777652735940,21.82,78173.66,46.5,-0.43684,0.00034,20.69636]
[1777652735750,21.82,78177.94,46.5,-0.43536,0.00034,20.68501]
[1777652735989,21.82,78177.94,46.5,-0.43536,0.00034,20.68501]
[1777652736114,21.82,78177.94,46.5,-0.43536,0.00034,20.68501]
[1777652736243,21.82,78177.94,46.5,-0.43536,0.00034,20.68501]
[1777652736340,21.82,78177.94,46.5,-0.43536,0.00034,20.68501]
[1777652736552,21.82,78177.94,46.5,-0.43536,0.00034,20.68501]
[1777652736631,21.82,78177.94,46.5,-0.43536,0.00034,20.68501]
[1777652736972,21.82,78177.94,46.5,-0.43536,0.00034,20.68501]
[1777652736978,21.82,78177.94,46.5,-0.43536,0.00034,20.68501]
[1777652736676,21.81,78190.14,46.5,-0.43116,0.00034,20.65117]
[1777652737914,21.8,78194.31,46.5,-0.42971,0.00034,20.63884]
[1777652738020,21.8,78194.31,46.5,-0.42971,0.00034,20.63884]
[1777652738035,21.8,78194.31,46.5,-0.42971,0.00034,20.63884]
[1777652738048,21.8,78194.31,46.5,-0.42971,0.00034,20.63884]
[1777652738607,21.8,78194.31,46.5,-0.42971,0.00034,20.63884]
[1777652738904,21.8,78194.31,46.5,-0.42971,0.00034,20.63884]
[1777652738977,21.8,78198.13,46.5,-0.42839,0.00034,20.62745]
[1777652739310,21.79,78205.97,46.5,-0.42567,0.00034,20.60331]
[1777652740611,21.79,78205.97,46.5,-0.42567,0.00034,20.60331]
[1777652741880,21.79,78202.89,46.5,-0.42673,0.00034,20.61278]
[1777652742847,21.79,78202.89,46.5,-0.42673,0.00034,20.61278]
[1777652742978,21.78,78202.49,46.5,-0.42684,0.00034,20.61379]
[1777652743710,21.78,78202.49,46.5,-0.42684,0.00034,20.61379]
[1777652743966,21.78,78207.88,46.5,-0.425,0.00034,20.59709]
[1777652744205,21.78,78207.88,46.5,-0.425,0.00034,20.59709]
[1777652744214,21.78,78207.88,46.5,-0.425,0.00034,20.59709]
[1777652744345,21.78,78202.98,46.5,-0.42667,0.00034,20.61227]
[1777652746209,21.78,78200.38,46.5,-0.42756,0.00034,20.62017]
[1777652746386,21.78,78200.38,46.5,-0.42756,0.00034,20.62017]
[1777652746420,21.78,78200.38,46.5,-0.42756,0.00034,20.62017]
[1777652746423,21.78,78200.38,46.5,-0.42756,0.00034,20.62017]
[1777652746506,21.78,78200.38,46.5,-0.42756,0.00034,20.62017]
[1777652746774,21.78,78200.38,46.5,-0.42756,0.00034,20.62017]
[1777652746832,21.78,78200.38,46.5,-0.42756,0.00034,20.62017]
[1777652746880,21.78,78200.38,46.5,-0.42756,0.00034,20.62017]
[1777652746927,21.78,78200.38,46.5,-0.42756,0.00034,20.62017]
[1777652746985,21.78,78200.38,46.5,-0.42756,0.00034,20.62017]
[1777652746958,21.77,78199.13,46.5,-0.42797,0.00034,20.62373]
[1777652747628,21.77,78199.13,46.5,-0.42797,0.00034,20.62373]
[1777652747648,21.77,78199.13,46.5,-0.42797,0.00034,20.62373]
[1777652747728,21.77,78223.47,46.5,-0.41961,0.00034,20.5457]
[1777652748093,21.77,78223.47,46.5,-0.41961,0.00034,20.5457]
[1777652748583,21.77,78223.47,46.5,-0.41961,0.00034,20.5457]
[1777652748965,21.77,78223.47,46.5,-0.41961,0.00034,20.5457]
[1777652748916,21.77,78229.97,46.5,-0.41739,0.00034,20.52339]
[1777652750172,21.76,78230.85,46.5,-0.41709,0.00034,20.5203]
[1777652750226,21.76,78230.85,46.5,-0.41709,0.00034,20.5203]
[1777652750440,21.76,78230.85,46.5,-0.41709,0.00034,20.5203]
[1777652750464,21.76,78230.85,46.5,-0.41709,0.00034,20.5203]
[1777652750830,21.76,78230.85,46.5,-0.41709,0.00034,20.5203]
[1777652750931,21.76,78238.62,46.5,-0.41444,0.00034,20.49269]
[1777652751469,21.76,78238.62,46.5,-0.41444,0.00034,20.49269]
[1777652751496,21.76,78238.62,46.5,-0.41444,0.00034,20.49269]
[1777652751575,21.76,78238.62,46.5,-0.41444,0.00034,20.49269]
[1777652751738,21.76,78238.62,46.5,-0.41444,0.00034,20.49269]
[1777652752218,21.76,78240.09,46.5,-0.41393,0.00034,20.48735]
[1777652752479,21.76,78240.09,46.5,-0.41393,0.00034,20.48735]
[1777652752605,21.76,78240.09,46.5,-0.41393,0.00034,20.48735]
[1777652752873,21.76,78243.03,46.5,-0.41293,0.00034,20.47659]
[1777652753327,21.76,78243.03,46.5,-0.41293,0.00034,20.47659]
[1777652753333,21.76,78243.03,46.5,-0.41293,0.00034,20.47659]
[1777652753374,21.76,78243.03,46.5,-0.41293,0.00034,20.47659]
[1777652753919,21.76,78243.03,46.5,-0.41293,0.00034,20.47659]
[1777652753410,21.76,78240.24,46.5,-0.41388,0.00034,20.48679]
[1777652754189,21.76,78240.24,46.5,-0.41388,0.00034,20.48679]
[1777652754417,21.76,78246.32,46.5,-0.41181,0.00034,20.4644]
[1777652755326,21.76,78246.32,46.5,-0.41181,0.00034,20.4644]
[1777652756042,21.76,78248.13,46.5,-0.4112,0.00034,20.45763]
[1777652756141,21.76,78248.13,46.5,-0.4112,0.00034,20.45763]
[1777652756186,21.76,78248.13,46.5,-0.4112,0.00034,20.45763]
[1777652756686,21.76,78248.13,46.5,-0.4112,0.00034,20.45763]
[1777652756724,21.76,78248.13,46.5,-0.4112,0.00034,20.45763]
[1777652756775,21.76,78248.13,46.5,-0.4112,0.00034,20.45763]
[1777652756996,21.76,78241.92,46.5,-0.41331,0.00034,20.48062]
[1777652757895,21.76,78233.22,46.5,-0.41627,0.00034,20.51188]
[1777652759527,21.76,78227.92,46.5,-0.41807,0.00034,20.53033]
[1777652764730,21.76,78227.68,46.5,-0.41815,0.00034,20.53105]
[1777652764740,21.76,78227.68,46.5,-0.41815,0.00034,20.53105]
[1777652766450,21.76,78231.86,46.5,-0.41672,0.00034,20.51646]
[1777652766879,21.76,78231.86,46.5,-0.41672,0.00034,20.51646]
[1777652767004,21.76,78231.77,46.5,-0.41674,0.00034,20.51676]
[1777652768641,21.76,78234.97,46.5,-0.41565,0.00034,20.50544]
[1777652768651,21.76,78234.97,46.5,-0.41565,0.00034,20.50544]
[1777652768669,21.76,78234.97,46.5,-0.41565,0.00034,20.50544]
[1777652768699,21.76,78236.64,46.5,-0.41508,0.00034,20.49946]
[1777652769889,21.76,78236.64,46.5,-0.41508,0.00034,20.49946]
[1777652770506,21.76,78235.16,46.5,-0.41558,0.00034,20.50474]
[1777652770645,21.75,78238.5,46.5,-0.41444,0.00034,20.49275]
[1777652773831,21.75,78241.41,46.5,-0.41345,0.00034,20.48215]
[1777652774816,21.75,78240.76,46.5,-0.41367,0.00034,20.48451]
[1777652774917,21.75,78246.14,46.5,-0.41184,0.00034,20.46468]
[1777652776602,21.75,78252.91,46.5,-0.40954,0.00034,20.43911]
[1777652778710,21.75,78254.63,46.5,-0.40895,0.00034,20.43251]
[1777652778769,21.75,78254.63,46.5,-0.40895,0.00034,20.43251]
[1777652778947,21.75,78254.63,46.5,-0.40895,0.00034,20.43251]
[1777652778870,21.75,78254.16,46.5,-0.40911,0.00034,20.43433]
[1777652779596,21.75,78250.44,46.5,-0.41038,0.00034,20.44854]
[1777652780043,21.75,78250.44,46.5,-0.41038,0.00034,20.44854]
[1777652785586,21.75,78250.3,46.5,-0.41043,0.00034,20.44906]
[1777652791680,21.75,78249.18,46.5,-0.41078,0.00034,20.44872]
[1777652796715,21.75,78250.53,46.5,-0.41032,0.00034,20.44357]
[1777652801670,21.75,78246.34,46.5,-0.41174,0.00034,20.45929]
[1777652801926,21.75,78246.34,46.5,-0.41174,0.00034,20.45929]
[1777652801928,21.75,78246.22,46.5,-0.41178,0.00034,20.45972]
[1777652802075,21.75,78246.22,46.5,-0.41178,0.00034,20.45972]
[1777652802979,21.75,78251.28,46.5,-0.41006,0.00034,20.44065]
[1777652803075,21.75,78251.28,46.5,-0.41006,0.00034,20.44065]
[1777652803410,21.75,78251.28,46.5,-0.41006,0.00034,20.44065]
[1777652803577,21.75,78251.28,46.5,-0.41006,0.00034,20.44065]
[1777652803922,21.75,78251.28,46.5,-0.41006,0.00034,20.44065]
[1777652803979,21.75,78255.78,46.5,-0.40853,0.00034,20.4234]
[1777652804771,21.75,78260.74,46.5,-0.40685,0.00034,20.40401]
[1777652805314,21.75,78260.74,46.5,-0.40685,0.00034,20.40401]
[1777652805320,21.75,78260.74,46.5,-0.40685,0.00034,20.40401]
[1777652805799,21.75,78260.74,46.5,-0.40685,0.00034,20.40401]
[1777652806011,21.75,78260.74,46.5,-0.40685,0.00034,20.40401]
[1777652807864,21.75,78256.37,46.5,-0.40833,0.00034,20.42107]
[1777652808859,21.75,78257.67,46.5,-0.40788,0.00034,20.41598]
[1777652808903,21.75,78257.67,46.5,-0.40788,0.00034,20.41598]
[1777652809040,21.75,78258.15,46.5,-0.40772,0.00034,20.41408]
[1777652810045,21.75,78258.15,46.5,-0.40772,0.00034,20.41408]
[1777652809806,21.75,78252.55,46.5,-0.40962,0.00034,20.4357]
[1777652811985,21.75,78248.55,46.5,-0.41098,0.00034,20.45085]
[1777652812041,21.75,78245.57,46.5,-0.41199,0.00034,20.46197]
[1777652812087,21.75,78245.57,46.5,-0.41199,0.00034,20.46197]
[1777652812827,21.75,78237.0,46.5,-0.41491,0.00034,20.49327]
[1777652814168,21.75,78239.04,46.5,-0.41421,0.00034,20.48589]
[1777652814567,21.75,78239.04,46.5,-0.41421,0.00034,20.48589]
[1777652814841,21.74,78239.98,46.5,-0.41389,0.00034,20.48247]
[1777652815953,21.74,78239.98,46.5,-0.41389,0.00034,20.48247]
[1777652815958,21.74,78239.98,46.5,-0.41389,0.00034,20.48247]
[1777652816034,21.74,78237.16,46.5,-0.41484,0.00034,20.4926]
[1777652818673,21.74,78237.67,46.5,-0.41467,0.00034,20.49074]
[1777652820254,21.74,78230.65,46.5,-0.41706,0.00034,20.51561]
[1777652826124,21.74,78233.36,46.5,-0.41612,0.00034,20.50589]
[1777652826174,21.74,78233.36,46.5,-0.41612,0.00034,20.50589]
[1777652827948,21.74,78232.98,46.5,-0.41624,0.00034,20.50721]
[1777652832848,21.73,78235.1,46.5,-0.41551,0.00034,20.49952]
[1777652832925,21.73,78235.1,46.5,-0.41551,0.00034,20.49952]
[1777652832940,21.73,78235.1,46.5,-0.41551,0.00034,20.49952]
[1777652833038,21.73,78244.24,46.5,-0.41239,0.00034,20.46626]
[1777652833239,21.73,78244.24,46.5,-0.41239,0.00034,20.46626]
[1777652833576,21.73,78244.24,46.5,-0.41239,0.00034,20.46626]
[1777652835085,21.71,78262.01,46.5,-0.40628,0.00034,20.39724]
[1777652836811,21.71,78261.86,46.5,-0.40632,0.00034,20.39779]
[1777652836814,21.71,78261.86,46.5,-0.40632,0.00034,20.39779]
[1777652836828,21.71,78261.86,46.5,-0.40632,0.00034,20.39779]
[1777652836995,21.71,78260.28,46.5,-0.40686,0.00034,20.404]
[1777652838002,21.71,78254.93,46.5,-0.40867,0.00034,20.42489]
[1777652838843,21.71,78254.93,46.5,-0.40867,0.00034,20.42489]
[1777652838851,21.71,78254.93,46.5,-0.40867,0.00034,20.42489]
[1777652839009,21.71,78256.11,46.5,-0.40827,0.00034,20.42027]
[1777652839460,21.71,78256.11,46.5,-0.40827,0.00034,20.42027]
[1777652839572,21.71,78256.11,46.5,-0.40827,0.00034,20.42027]
[1777652839875,21.71,78256.11,46.5,-0.40827,0.00034,20.42027]
[1777652840017,21.71,78252.31,46.5,-0.40956,0.00034,20.43492]
[1777652841059,21.71,78252.31,46.5,-0.40956,0.00034,20.43492]
[1777652841122,21.71,78252.34,46.5,-0.40955,0.00034,20.43479]
[1777652841594,21.71,78252.34,46.5,-0.40955,0.00034,20.43479]
[1777652841817,21.71,78252.34,46.5,-0.40955,0.00034,20.43479]
[1777652842253,21.71,78255.28,46.5,-0.40855,0.00034,20.42344]
[1777652843038,21.71,78262.79,46.5,-0.40599,0.00034,20.39389]
[1777652843144,21.71,78262.79,46.5,-0.40599,0.00034,20.39389]
[1777652845659,21.71,78263.07,46.5,-0.40589,0.00034,20.39275]
[1777652846059,21.71,78263.99,46.5,-0.40558,0.00034,20.38907]
[1777652847122,21.71,78263.05,46.5,-0.4059,0.00034,20.39282]
[1777652847159,21.71,78263.05,46.5,-0.4059,0.00034,20.39282]
[1777652853963,21.71,78258.5,46.5,-0.40742,0.00034,20.40622]
[1777652855015,21.71,78259.75,46.5,-0.40699,0.00034,20.40128]
[1777652855037,21.71,78261.63,46.5,-0.40635,0.00034,20.39381]
[1777652855316,21.71,78261.63,46.5,-0.40635,0.00034,20.39381]
[1777652855326,21.71,78261.63,46.5,-0.40635,0.00034,20.39381]
[1777652855571,21.71,78261.63,46.5,-0.40635,0.00034,20.39381]
[1777652855672,21.71,78261.19,46.5,-0.4065,0.00034,20.39554]
[1777652856250,21.71,78261.19,46.5,-0.4065,0.00034,20.39554]
[1777652858412,21.71,78254.05,46.5,-0.40893,0.00034,20.42351]
[1777652858483,21.71,78254.05,46.5,-0.40893,0.00034,20.42351]
[1777652858521,21.71,78254.05,46.5,-0.40893,0.00034,20.42351]
[1777652858952,21.71,78254.05,46.5,-0.40893,0.00034,20.42351]
[1777652859021,21.71,78256.21,46.5,-0.4082,0.00034,20.41513]
[1777652861347,21.71,78259.73,46.5,-0.407,0.00034,20.40131]
[1777652861375,21.71,78259.73,46.5,-0.407,0.00034,20.40131]
[1777652861590,21.71,78259.73,46.5,-0.407,0.00034,20.40131]
[1777652861660,21.71,78261.55,46.5,-0.40638,0.00034,20.3941]
[1777652862967,21.71,78267.77,46.5,-0.40426,0.00034,20.36908]
[1777652868484,21.7,78270.6,46.5,-0.4033,0.00034,20.35749]
[1777652868502,21.7,78270.6,46.5,-0.4033,0.00034,20.35749]
[1777652868532,21.7,78270.6,46.5,-0.4033,0.00034,20.35749]
[1777652868543,21.7,78270.6,46.5,-0.4033,0.00034,20.35749]
[1777652868861,21.7,78270.6,46.5,-0.4033,0.00034,20.35749]
[1777652868951,21.7,78271.3,46.5,-0.40306,0.00034,20.35461]
[1777652869861,21.7,78271.3,46.5,-0.40306,0.00034,20.35461]
[1777652869950,21.7,78271.3,46.5,-0.40306,0.00034,20.35461]
[1777652870019,21.7,78271.3,46.5,-0.40306,0.00034,20.35461]
[1777652870029,21.7,78277.15,46.5,-0.40108,0.00034,20.33025]
[1777652873113,21.7,78280.11,46.5,-0.40007,0.00034,20.3177]
[1777652873296,21.7,78279.67,46.5,-0.40022,0.00034,20.31954]
[1777652873638,21.7,78279.67,46.5,-0.40022,0.00034,20.31954]
[1777652873676,21.7,78281.59,46.5,-0.39957,0.00034,20.31134]
[1777652874650,21.7,78281.59,46.5,-0.39957,0.00034,20.31134]
[1777652875513,21.7,78278.51,46.5,-0.40061,0.00034,20.3244]
[1777652875577,21.7,78278.51,46.5,-0.40061,0.00034,20.3244]
[1777652877123,21.7,78277.18,46.5,-0.40106,0.00034,20.32998]
[1777652878751,21.7,78279.64,46.5,-0.40022,0.00034,20.31954]
[1777652878752,21.7,78279.64,46.5,-0.40022,0.00034,20.31954]
[1777652880275,21.7,78281.22,46.5,-0.39968,0.00034,20.31276]
[1777652880276,21.7,78281.22,46.5,-0.39968,0.00034,20.31276]
[1777652880961,21.7,78281.22,46.5,-0.39968,0.00034,20.31276]
[1777652881050,21.7,78281.08,46.5,-0.39973,0.00034,20.31334]
[1777652881900,21.7,78281.08,46.5,-0.39973,0.00034,20.31334]
[1777652882219,21.7,78280.28,46.5,-0.4,0.00034,20.31674]
[1777652882281,21.7,78280.28,46.5,-0.4,0.00034,20.31674]
[1777652883003,21.7,78280.28,46.5,-0.4,0.00034,20.31674]
[1777652883061,21.7,78274.4,46.5,-0.40199,0.00034,20.34148]
[1777652886495,21.7,78274.3,46.5,-0.40202,0.00034,20.34183]
[1777652886535,21.7,78274.3,46.5,-0.40202,0.00034,20.34183]
[1777652886666,21.7,78274.3,46.5,-0.40202,0.00034,20.34183]
[1777652886679,21.7,78274.3,46.5,-0.40202,0.00034,20.34183]
[1777652886840,21.7,78273.5,46.5,-0.40229,0.00034,20.34514]
[1777652888132,21.7,78273.5,46.5,-0.40229,0.00034,20.34514]
[1777652887683,21.7,78281.56,46.5,-0.39955,0.00034,20.31114]
[1777652893394,21.69,78286.08,46.5,-0.39801,0.00034,20.29152]
[1777652893968,21.69,78286.08,46.5,-0.39801,0.00034,20.29152]
[1777652894281,21.69,78287.23,46.5,-0.39762,0.00034,20.28649]
[1777652896059,21.69,78287.97,46.5,-0.39737,0.00034,20.28326]
[1777652896115,21.69,78287.97,46.5,-0.39737,0.00034,20.28326]
[1777652896130,21.69,78290.87,46.5,-0.39639,0.00034,20.27051]
[1777652896405,21.69,78290.87,46.5,-0.39639,0.00034,20.27051]
[1777652896427,21.69,78290.87,46.5,-0.39639,0.00034,20.27051]
[1777652896508,21.69,78290.87,46.5,-0.39639,0.00034,20.27051]
[1777652896706,21.69,78290.87,46.5,-0.39639,0.00034,20.27051]
[1777652896765,21.69,78292.48,46.5,-0.39585,0.00034,20.2634]
[1777652897896,21.69,78292.48,46.5,-0.39585,0.00034,20.2634]
[1777652897973,21.69,78292.48,46.5,-0.39585,0.00034,20.2634]
[1777652898037,21.69,78296.08,46.5,-0.39463,0.00034,20.24729]
[1777652900260,21.69,78298.53,46.5,-0.3938,0.00034,20.2362]
[1777652900357,21.69,78298.53,46.5,-0.3938,0.00034,20.2362]
[1777652901039,21.69,78304.16,46.5,-0.3919,0.00034,20.21051]
[1777652901176,21.69,78304.16,46.5,-0.3919,0.00034,20.21051]
[1777652901963,21.69,78309.87,46.5,-0.38998,0.00034,20.18399]
[1777652902748,21.69,78309.87,46.5,-0.38998,0.00034,20.18399]
[1777652902945,21.69,78309.87,46.5,-0.38998,0.00034,20.18399]
[1777652903139,21.69,78311.87,46.5,-0.3893,0.00034,20.17459]
[1777652903290,21.69,78311.87,46.5,-0.3893,0.00034,20.17459]
[1777652903823,21.69,78311.87,46.5,-0.3893,0.00034,20.17459]
[1777652903827,21.69,78311.87,46.5,-0.3893,0.00034,20.17459]
[1777652904020,21.69,78311.87,46.5,-0.3893,0.00034,20.17459]
[1777652904122,21.69,78325.27,46.5,-0.38481,0.00033,20.11013]
[1777652904805,21.69,78325.27,46.5,-0.38481,0.00033,20.11013]
[1777652904927,21.69,78325.27,46.5,-0.38481,0.00033,20.11013]
[1777652905011,21.69,78333.66,46.5,-0.382,0.00033,20.06851]
[1777652905388,21.69,78333.66,46.5,-0.382,0.00033,20.06851]
[1777652905415,21.69,78333.66,46.5,-0.382,0.00033,20.06851]
[1777652906000,21.69,78339.24,46.5,-0.38014,0.00033,20.04028]
[1777652911100,21.69,78340.48,46.5,-0.37973,0.00033,20.03401]
[1777652911324,21.69,78339.51,46.5,-0.38005,0.00033,20.03898]
[1777652916556,21.69,78339.07,46.5,-0.38018,0.00033,20.03673]
[1777652919432,21.69,78338.69,46.5,-0.38031,0.00033,20.0387]
[1777652919577,21.69,78339.12,46.5,-0.38017,0.00033,20.03652]
[1777652923605,21.69,78333.36,46.5,-0.3821,0.00033,20.06573]
[1777652928640,21.7,78335.16,46.5,-0.3815,0.00033,20.05674]
[1777652933675,21.7,78334.13,46.5,-0.38185,0.00033,20.06202]
[1777652937060,21.7,78342.37,46.5,-0.37911,0.00033,20.02019]
[1777652937877,21.7,78342.37,46.5,-0.37911,0.00033,20.02019]
[1777652938386,21.7,78343.32,46.5,-0.37879,0.00033,20.01534]
[1777652938423,21.7,78343.32,46.5,-0.37879,0.00033,20.01534]
[1777652939064,21.7,78345.72,46.5,-0.378,0.00033,20.00298]
[1777652939304,21.7,78345.72,46.5,-0.378,0.00033,20.00298]
[1777652939311,21.7,78345.72,46.5,-0.378,0.00033,20.00298]
[1777652939368,21.7,78345.72,46.5,-0.378,0.00033,20.00298]
[1777652939459,21.7,78345.72,46.5,-0.378,0.00033,20.00298]
[1777652939720,21.7,78345.72,46.5,-0.378,0.00033,20.00298]
[1777652940165,21.7,78345.72,46.5,-0.378,0.00033,20.00298]
[1777652940093,21.7,78355.47,46.5,-0.37476,0.00033,19.95175]
[1777652940960,21.7,78367.94,46.5,-0.37063,0.00033,19.88435]
[1777652942276,21.7,78367.99,46.5,-0.37062,0.00033,19.88417]
[1777652943570,21.7,78368.15,46.5,-0.37057,0.00033,19.88338]
[1777652944019,21.7,78368.15,46.5,-0.37057,0.00033,19.88338]
[1777652944115,21.7,78368.12,46.5,-0.37058,0.00033,19.88364]
[1777652946822,21.7,78370.31,46.5,-0.36987,0.00033,19.87175]
[1777652947154,21.7,78370.31,46.5,-0.36987,0.00033,19.87175]
[1777652947178,21.7,78370.31,46.5,-0.36987,0.00033,19.87175]
[1777652948149,21.7,78371.77,46.5,-0.36939,0.00033,19.86376]
[1777652948183,21.71,78379.38,46.5,-0.36689,0.00033,19.82128]
[1777652952768,21.71,78377.91,46.5,-0.36739,0.00033,19.82984]
[1777652952791,21.71,78377.91,46.5,-0.36739,0.00033,19.82984]
[1777652952798,21.71,78377.91,46.5,-0.36739,0.00033,19.82984]
[1777652952826,21.71,78377.91,46.5,-0.36739,0.00033,19.82984]
[1777652952840,21.71,78377.91,46.5,-0.36739,0.00033,19.82984]
[1777652952898,21.71,78377.69,46.5,-0.36746,0.00033,19.83113]
[1777652953556,21.71,78377.69,46.5,-0.36746,0.00033,19.83113]
[1777652953820,21.71,78371.9,46.5,-0.36938,0.00033,19.86357]
[1777652958855,21.71,78368.9,46.5,-0.37039,0.00033,19.88056]
[1777652963892,21.72,78370.05,46.5,-0.37004,0.00033,19.87463]
[1777652966755,21.72,78367.85,46.5,-0.37077,0.00033,19.88688]
[1777652966809,21.72,78367.85,46.5,-0.37077,0.00033,19.88688]
[1777652966850,21.72,78367.85,46.5,-0.37077,0.00033,19.88688]
[1777652966925,21.72,78367.85,46.5,-0.37077,0.00033,19.88688]
[1777652966972,21.72,78367.85,46.5,-0.37077,0.00033,19.88688]
[1777652967124,21.72,78367.85,46.5,-0.37077,0.00033,19.88688]
[1777652967213,21.72,78365.0,46.5,-0.37172,0.00033,19.90251]
[1777652967282,21.72,78365.0,46.5,-0.37172,0.00033,19.90251]
[1777652967938,21.72,78365.0,46.5,-0.37172,0.00033,19.90251]
[1777652968067,21.72,78365.0,46.5,-0.37172,0.00033,19.90251]
[1777652968176,21.72,78365.0,46.5,-0.37172,0.00033,19.90251]
[1777652968168,21.72,78342.25,46.5,-0.37927,0.00033,20.02286]
[1777652968899,21.72,78342.25,46.5,-0.37927,0.00033,20.02286]
[1777652969138,21.72,78338.38,46.5,-0.38056,0.00033,20.04264]
[1777652969651,21.72,78338.38,46.5,-0.38056,0.00033,20.04264]
[1777652969692,21.72,78338.38,46.5,-0.38056,0.00033,20.04264]
[1777652970848,21.72,78336.61,46.5,-0.38115,0.00033,20.05161]
[1777652970997,21.72,78336.61,46.5,-0.38115,0.00033,20.05161]
[1777652971027,21.72,78336.87,46.5,-0.38105,0.00033,20.04571]
[1777652972111,21.72,78336.87,46.5,-0.38105,0.00033,20.04571]
[1777652972113,21.72,78336.87,46.5,-0.38105,0.00033,20.04571]
[1777652972691,21.72,78335.97,46.5,-0.38135,0.00033,20.0503]
[1777652972753,21.72,78335.97,46.5,-0.38135,0.00033,20.0503]
[1777652973137,21.72,78329.99,46.5,-0.38335,0.00033,20.08024]
[1777652973714,21.72,78329.99,46.5,-0.38335,0.00033,20.08024]
[1777652973781,21.72,78329.99,46.5,-0.38335,0.00033,20.08024]
[1777652973895,21.72,78329.99,46.5,-0.38335,0.00033,20.08024]
[1777652973960,21.72,78324.07,46.5,-0.38533,0.00033,20.10939]
[1777652974229,21.72,78324.07,46.5,-0.38533,0.00033,20.10939]
[1777652975099,21.72,78324.07,46.5,-0.38533,0.00033,20.10939]
[1777652975197,21.72,78320.05,46.5,-0.38668,0.00033,20.12891]
[1777652976985,21.73,78320.25,46.5,-0.38661,0.00033,20.12797]
[1777652977111,21.73,78320.25,46.5,-0.38661,0.00033,20.12797]
[1777652977987,21.73,78310.18,46.5,-0.39,0.00034,20.17585]
[1777652979228,21.73,78310.18,46.5,-0.39,0.00034,20.17585]
[1777652979342,21.73,78314.36,46.5,-0.38859,0.00034,20.1562]
[1777652980006,21.73,78317.98,46.5,-0.38738,0.00034,20.139]
[1777652980605,21.73,78317.98,46.5,-0.38738,0.00034,20.139]
[1777652980661,21.73,78317.98,46.5,-0.38738,0.00034,20.139]
[1777652980707,21.73,78317.98,46.5,-0.38738,0.00034,20.139]
[1777652981008,21.73,78318.0,46.5,-0.38738,0.00034,20.13894]
[1777652981237,21.73,78318.0,46.5,-0.38738,0.00034,20.13894]
[1777652984306,21.73,78317.01,46.5,-0.38772,0.00034,20.14377]
[1777652985037,21.73,78317.42,46.5,-0.38758,0.00034,20.14185]
[1777652990045,21.73,78315.98,46.5,-0.38807,0.00034,20.14882]
[1777652995107,21.73,78322.7,46.5,-0.38583,0.00033,20.11662]
[1777653000144,21.73,78323.33,46.5,-0.38562,0.00033,20.11367]
[1777653005179,21.74,78321.97,46.5,-0.38609,0.00033,20.12039]
[1777653010213,21.74,78322.01,46.5,-0.38608,0.00033,20.12033]
[1777653014994,21.74,78321.7,46.5,-0.38619,0.00033,20.12196]
[1777653015081,21.74,78321.7,46.5,-0.38619,0.00033,20.12196]
[1777653015249,21.74,78324.92,46.5,-0.38512,0.00033,20.10636]
[1777653015365,21.74,78324.92,46.5,-0.38512,0.00033,20.10636]
[1777653017408,21.74,78330.44,46.5,-0.38328,0.00033,20.07926]
[1777653018412,21.74,78331.27,46.5,-0.383,0.00033,20.07519]
[1777653018425,21.74,78331.27,46.5,-0.38301,0.00033,20.07524]
[1777653019278,21.74,78331.27,46.5,-0.38301,0.00033,20.07524]
[1777653025356,21.75,78329.4,46.5,-0.38365,0.00033,20.08484]
[1777653031361,21.75,78331.86,46.5,-0.38284,0.00033,20.06848]
[1777653037100,21.75,78331.58,46.5,-0.38295,0.00033,20.07013]
[1777653042525,21.76,78330.99,46.5,-0.38317,0.00033,20.07344]
[1777653042663,21.76,78330.99,46.5,-0.38317,0.00033,20.07344]
[1777653043040,21.76,78330.99,46.5,-0.38317,0.00033,20.07344]
[1777653043289,21.76,78331.2,46.5,-0.3831,0.00033,20.07247]
[1777653043803,21.76,78331.2,46.5,-0.3831,0.00033,20.07247]
[1777653043897,21.76,78319.07,46.5,-0.38716,0.00033,20.13164]
[1777653045111,21.76,78319.07,46.5,-0.38716,0.00033,20.13164]
[1777653045212,21.76,78313.55,46.5,-0.38901,0.00034,20.15788]
[1777653045404,21.76,78313.55,46.5,-0.38901,0.00034,20.15788]
[1777653045433,21.76,78313.55,46.5,-0.38901,0.00034,20.15788]
[1777653045445,21.76,78313.55,46.5,-0.38901,0.00034,20.15788]
[1777653045536,21.76,78313.55,46.5,-0.38901,0.00034,20.15788]
[1777653045597,21.76,78313.55,46.5,-0.38901,0.00034,20.15788]
[1777653045884,21.76,78308.17,46.5,-0.39081,0.00034,20.18303]
[1777653046397,21.76,78308.17,46.5,-0.39081,0.00034,20.18303]
[1777653046417,21.76,78308.17,46.5,-0.39081,0.00034,20.18303]
[1777653046487,21.76,78308.17,46.5,-0.39081,0.00034,20.18303]
[1777653047187,21.76,78308.17,46.5,-0.39081,0.00034,20.18303]
[1777653047279,21.76,78305.68,46.5,-0.39165,0.00034,20.19457]
[1777653052505,21.76,78302.49,46.5,-0.39273,0.00034,20.20929]
[1777653053895,21.76,78301.41,46.5,-0.3931,0.00034,20.21422]
[1777653053967,21.76,78301.41,46.5,-0.3931,0.00034,20.21422]
[1777653054214,21.76,78299.65,46.5,-0.39369,0.00034,20.2222]
[1777653056044,21.77,78294.76,46.5,-0.39534,0.00034,20.24412]
[1777653056271,21.77,78294.76,46.5,-0.39534,0.00034,20.24412]
[1777653056256,21.77,78291.75,46.5,-0.39635,0.00034,20.25744]
[1777653056834,21.77,78300.05,46.5,-0.39356,0.00034,20.22049]
[1777653057465,21.77,78300.05,46.5,-0.39356,0.00034,20.22049]
[1777653057472,21.77,78300.05,46.5,-0.39356,0.00034,20.22049]
[1777653057545,21.77,78303.81,46.5,-0.3923,0.00034,20.20342]
[1777653060733,21.77,78304.17,46.5,-0.39218,0.00034,20.20182]
[1777653060876,21.77,78304.17,46.5,-0.39218,0.00034,20.20182]
[1777653060890,21.77,78304.17,46.5,-0.39218,0.00034,20.20182]
[1777653061078,21.77,78305.04,46.5,-0.39189,0.00034,20.19786]
[1777653061956,21.77,78294.36,46.5,-0.39549,0.00034,20.24606]
[1777653062644,21.77,78294.36,46.5,-0.39549,0.00034,20.24606]
[1777653063273,21.77,78294.36,46.5,-0.39549,0.00034,20.24606]
[1777653063311,21.77,78292.15,46.5,-0.39623,0.00034,20.25584]
[1777653065273,21.77,78301.14,46.5,-0.39321,0.00034,20.21572]
[1777653065601,21.77,78307.78,46.5,-0.39098,0.00034,20.18535]
[1777653067760,21.77,78308.21,46.5,-0.39084,0.00034,20.1834]
[1777653069925,21.77,78302.54,46.5,-0.39275,0.00034,20.20948]
[1777653073330,21.77,78297.06,46.5,-0.39459,0.00034,20.23422]
[1777653074262,21.77,78296.85,46.5,-0.39466,0.00034,20.23516]
[1777653074448,21.77,78296.47,46.5,-0.39479,0.00034,20.23687]
[1777653075071,21.77,78296.47,46.5,-0.39479,0.00034,20.23687]
[1777653075087,21.77,78296.47,46.5,-0.39479,0.00034,20.23687]
[1777653075267,21.77,78298.56,46.5,-0.39409,0.00034,20.22752]
[1777653075590,21.77,78298.56,46.5,-0.39409,0.00034,20.22752]
[1777653076070,21.77,78298.56,46.5,-0.39409,0.00034,20.22752]
[1777653076114,21.77,78298.56,46.5,-0.39409,0.00034,20.22752]
[1777653076125,21.77,78285.81,46.5,-0.39838,0.00034,20.28363]
[1777653076771,21.77,78285.81,46.5,-0.39838,0.00034,20.28363]
[1777653077109,21.77,78285.81,46.5,-0.39838,0.00034,20.28363]
[1777653078773,21.77,78282.21,46.5,-0.3996,0.00034,20.29905]
[1777653079286,21.77,78282.21,46.5,-0.3996,0.00034,20.29905]
[1777653080239,21.77,78282.53,46.5,-0.39949,0.00034,20.29769]
[1777653080328,21.77,78281.53,46.5,-0.39983,0.00034,20.30194]
[1777653080872,21.77,78281.53,46.5,-0.39983,0.00034,20.30194]
[1777653080988,21.77,78281.53,46.5,-0.39983,0.00034,20.30194]
[1777653080994,21.77,78281.53,46.5,-0.39983,0.00034,20.30194]
[1777653081264,21.77,78270.22,46.5,-0.40365,0.00034,20.349]
[1777653082221,21.77,78270.22,46.5,-0.40365,0.00034,20.349]
[1777653082322,21.77,78259.37,46.5,-0.40733,0.00034,20.39241]
[1777653084874,21.77,78258.71,46.5,-0.40755,0.00034,20.395]
[1777653085323,21.77,78261.32,46.5,-0.40667,0.00034,20.38474]
[1777653085353,21.77,78261.32,46.5,-0.40667,0.00034,20.38474]
[1777653085756,21.77,78261.32,46.5,-0.40667,0.00034,20.38474]
[1777653086256,21.77,78261.32,46.5,-0.40667,0.00034,20.38474]
[1777653086322,21.77,78261.32,46.5,-0.40667,0.00034,20.38474]
[1777653086260,21.77,78274.33,46.5,-0.40226,0.00034,20.33213]
[1777653086369,21.77,78274.33,46.5,-0.40226,0.00034,20.33213]
[1777653086490,21.77,78274.33,46.5,-0.40226,0.00034,20.33213]
[1777653086549,21.77,78274.33,46.5,-0.40226,0.00034,20.33213]
[1777653086577,21.77,78274.33,46.5,-0.40226,0.00034,20.33213]
[1777653086643,21.77,78274.33,46.5,-0.40226,0.00034,20.33213]
[1777653086650,21.77,78274.33,46.5,-0.40226,0.00034,20.33213]
[1777653086658,21.77,78274.33,46.5,-0.40226,0.00034,20.33213]
[1777653086828,21.77,78274.33,46.5,-0.40226,0.00034,20.33213]
[1777653086997,21.77,78257.87,46.5,-0.40784,0.00034,20.39827]
[1777653088517,21.77,78253.26,46.5,-0.4094,0.00034,20.41607]
[1777653089708,21.77,78253.48,46.5,-0.40933,0.00034,20.41521]
[1777653091201,21.77,78253.34,46.5,-0.40937,0.00034,20.41574]
[1777653091778,21.77,78253.07,46.5,-0.40945,0.00034,20.41225]
[1777653091845,21.77,78253.07,46.5,-0.40945,0.00034,20.41225]
[1777653091867,21.77,78253.07,46.5,-0.40945,0.00034,20.41225]
[1777653092543,21.77,78250.82,46.5,-0.41021,0.00034,20.42082]
[1777653092621,21.77,78250.82,46.5,-0.41021,0.00034,20.42082]
[1777653094087,21.77,78250.99,46.5,-0.41016,0.00034,20.42018]
[1777653094089,21.77,78250.99,46.5,-0.41016,0.00034,20.42018]
[1777653094163,21.77,78250.99,46.5,-0.41016,0.00034,20.42018]
[1777653094165,21.77,78250.99,46.5,-0.41016,0.00034,20.42018]
[1777653094187,21.77,78250.99,46.5,-0.41016,0.00034,20.42018]
[1777653094250,21.77,78250.99,46.5,-0.41016,0.00034,20.42018]
[1777653094264,21.77,78251.94,46.5,-0.40983,0.00034,20.41656]
[1777653094619,21.77,78251.94,46.5,-0.40983,0.00034,20.41656]
[1777653094635,21.77,78251.94,46.5,-0.40983,0.00034,20.41656]
[1777653095267,21.77,78251.94,46.5,-0.40983,0.00034,20.41656]
[1777653095276,21.77,78251.94,46.5,-0.40983,0.00034,20.41656]
[1777653095429,21.77,78255.91,46.5,-0.40848,0.00034,20.40131]
[1777653095509,21.77,78255.91,46.5,-0.40848,0.00034,20.40131]
[1777653095964,21.77,78255.91,46.5,-0.40848,0.00034,20.40131]
[1777653095966,21.77,78255.91,46.5,-0.40848,0.00034,20.40131]
[1777653096048,21.77,78255.91,46.5,-0.40848,0.00034,20.40131]
[1777653096305,21.77,78255.91,46.5,-0.40848,0.00034,20.40131]
[1777653096361,21.77,78247.83,46.5,-0.41123,0.00034,20.43209]
[1777653096363,21.77,78247.83,46.5,-0.41123,0.00034,20.43209]
[1777653096726,21.77,78247.83,46.5,-0.41123,0.00034,20.43209]
[1777653096857,21.77,78247.83,46.5,-0.41123,0.00034,20.43209]
[1777653097123,21.77,78237.26,46.5,-0.41483,0.00034,20.47087]
[1777653097390,21.77,78237.26,46.5,-0.41483,0.00034,20.47087]
[1777653097867,21.77,78237.26,46.5,-0.41483,0.00034,20.47087]
[1777653100749,21.77,78233.57,46.5,-0.41609,0.00034,20.484]
[1777653106354,21.77,78232.29,46.5,-0.41652,0.00034,20.48846]
[1777653106425,21.77,78232.77,46.5,-0.41635,0.00034,20.48676]
[1777653106980,21.77,78232.77,46.5,-0.41635,0.00034,20.48676]
[1777653108707,21.77,78234.81,46.5,-0.41566,0.00034,20.47952]
[1777653108708,21.77,78234.81,46.5,-0.41566,0.00034,20.47952]
[1777653108915,21.77,78234.81,46.5,-0.41566,0.00034,20.47952]
[1777653109049,21.77,78234.81,46.5,-0.41566,0.00034,20.47952]
[1777653109661,21.77,78234.69,46.5,-0.4157,0.00034,20.47994]
[1777653109688,21.77,78234.69,46.5,-0.4157,0.00034,20.47994]
[1777653109847,21.77,78234.69,46.5,-0.4157,0.00034,20.47994]
[1777653111990,21.77,78240.62,46.5,-0.41367,0.00034,20.45859]
[1777653112290,21.77,78240.62,46.5,-0.41367,0.00034,20.45859]
[1777653112362,21.77,78241.0,46.5,-0.41354,0.00034,20.45719]
[1777653112567,21.77,78241.0,46.5,-0.41354,0.00034,20.45719]
[1777653112786,21.77,78241.0,46.5,-0.41354,0.00034,20.45719]
[1777653114269,21.77,78244.9,46.5,-0.41221,0.00034,20.44285]
[1777653114368,21.77,78246.5,46.5,-0.41167,0.00034,20.43689]
[1777653115958,21.77,78247.96,46.5,-0.41117,0.00034,20.43142]
[1777653116201,21.77,78247.96,46.5,-0.41117,0.00034,20.43142]
[1777653116265,21.77,78247.96,46.5,-0.41117,0.00034,20.43142]
[1777653116285,21.77,78247.96,46.5,-0.41117,0.00034,20.43142]
[1777653116290,21.77,78250.02,46.5,-0.41047,0.00034,20.42367]
[1777653116590,21.77,78250.02,46.5,-0.41047,0.00034,20.42367]
[1777653116804,21.77,78250.02,46.5,-0.41047,0.00034,20.42367]
[1777653117097,21.77,78250.02,46.5,-0.41047,0.00034,20.42367]
[1777653117148,21.77,78250.02,46.5,-0.41047,0.00034,20.42367]
[1777653117336,21.77,78250.02,46.5,-0.41047,0.00034,20.42367]
[1777653117217,21.77,78259.09,46.5,-0.40739,0.00034,20.38876]
[1777653117977,21.77,78265.09,46.5,-0.40535,0.00034,20.36496]
[1777653118984,21.77,78270.84,46.5,-0.4034,0.00034,20.34167]
[1777653119393,21.77,78270.84,46.5,-0.4034,0.00034,20.34167]
[1777653119406,21.77,78270.84,46.5,-0.4034,0.00034,20.34167]
[1777653119730,21.77,78270.84,46.5,-0.4034,0.00034,20.34167]
[1777653120194,21.77,78270.84,46.5,-0.4034,0.00034,20.34167]
[1777653121686,21.77,78270.87,46.5,-0.40339,0.00034,20.34155]
[1777653122005,21.77,78273.29,46.5,-0.40257,0.00034,20.3316]
[1777653123157,21.77,78273.29,46.5,-0.40257,0.00034,20.3316]
[1777653123315,21.77,78273.29,46.5,-0.40257,0.00034,20.3316]
[1777653123371,21.77,78271.2,46.5,-0.40328,0.00034,20.34019]
[1777653123602,21.77,78271.2,46.5,-0.40328,0.00034,20.34019]
[1777653125652,21.77,78270.2,46.5,-0.40362,0.00034,20.34427]
[1777653129914,21.77,78269.66,46.5,-0.4038,0.00034,20.34644]
[1777653131168,21.77,78272.56,46.5,-0.40281,0.00034,20.33455]
[1777653131349,21.77,78276.13,46.5,-0.40161,0.00034,20.31976]
[1777653132543,21.77,78277.24,46.5,-0.40123,0.00034,20.31512]
[1777653133325,21.77,78276.3,46.5,-0.40155,0.00034,20.31904]
[1777653136143,21.77,78275.86,46.5,-0.4017,0.00034,20.32087]
[1777653137283,21.77,78269.63,46.5,-0.40381,0.00034,20.34653]
[1777653140608,21.76,78269.15,46.5,-0.40396,0.00034,20.34843]
[1777653146173,21.76,78269.46,46.5,-0.40385,0.00034,20.34706]
[1777653146770,21.76,78269.46,46.5,-0.40385,0.00034,20.34706]
[1777653146791,21.76,78269.46,46.5,-0.40385,0.00034,20.34706]
[1777653146869,21.76,78269.46,46.5,-0.40385,0.00034,20.34706]
[1777653146877,21.76,78269.46,46.5,-0.40385,0.00034,20.34706]
[1777653146906,21.76,78269.46,46.5,-0.40385,0.00034,20.34706]
[1777653147061,21.76,78269.46,46.5,-0.40385,0.00034,20.34706]
[1777653147101,21.76,78269.46,46.5,-0.40385,0.00034,20.34706]
[1777653147395,21.76,78269.46,46.5,-0.40385,0.00034,20.34706]
[1777653147181,21.76,78269.55,46.5,-0.40382,0.00034,20.34667]
[1777653148219,21.76,78269.55,46.5,-0.40382,0.00034,20.34667]
[1777653148240,21.76,78269.55,46.5,-0.40382,0.00034,20.34667]
[1777653148283,21.76,78269.55,46.5,-0.40382,0.00034,20.34667]
[1777653148332,21.76,78269.55,46.5,-0.40382,0.00034,20.34667]
[1777653148459,21.76,78272.17,46.5,-0.40293,0.00034,20.33592]
[1777653150309,21.76,78270.05,46.5,-0.40364,0.00034,20.34457]
[1777653150315,21.76,78270.05,46.5,-0.40364,0.00034,20.34457]
[1777653153820,21.76,78269.74,46.5,-0.40372,0.00034,20.34118]
[1777653153856,21.76,78269.74,46.5,-0.40372,0.00034,20.34118]
[1777653153910,21.76,78269.74,46.5,-0.40372,0.00034,20.34118]
[1777653153946,21.76,78269.74,46.5,-0.40372,0.00034,20.34118]
[1777653154081,21.76,78269.74,46.5,-0.40372,0.00034,20.34118]
[1777653158997,21.76,78269.31,46.5,-0.40385,0.00034,20.34277]
[1777653159427,21.76,78270.5,46.5,-0.40345,0.00034,20.33788]
[1777653159541,21.76,78270.5,46.5,-0.40345,0.00034,20.33788]
[1777653160274,21.75,78273.75,46.5,-0.40234,0.00034,20.32447]
[1777653160584,21.75,78273.75,46.5,-0.40234,0.00034,20.32447]
[1777653160592,21.75,78273.75,46.5,-0.40234,0.00034,20.32447]
[1777653161281,21.75,78278.49,46.5,-0.40073,0.00034,20.30462]
[1777653165951,21.75,78277.05,46.5,-0.40121,0.00034,20.31051]
[1777653165960,21.75,78277.05,46.5,-0.40121,0.00034,20.31051]
[1777653165967,21.75,78277.05,46.5,-0.40121,0.00034,20.31051]
[1777653166086,21.75,78277.05,46.5,-0.40121,0.00034,20.31051]
[1777653166140,21.75,78277.05,46.5,-0.40121,0.00034,20.31051]
[1777653166331,21.75,78279.5,46.5,-0.40038,0.00034,20.30016]
[1777653166494,21.75,78279.5,46.5,-0.40038,0.00034,20.30016]
[1777653166506,21.75,78279.5,46.5,-0.40038,0.00034,20.30016]
[1777653166767,21.75,78279.5,46.5,-0.40038,0.00034,20.30016]
[1777653167338,21.75,78278.79,46.5,-0.40061,0.00034,20.3031]
[1777653168033,21.75,78278.79,46.5,-0.40061,0.00034,20.3031]
[1777653169005,21.75,78277.46,46.5,-0.40106,0.00034,20.30867]
[1777653169352,21.75,78276.97,46.5,-0.40123,0.00034,20.31071]
[1777653172373,21.75,78271.3,46.5,-0.40314,0.00034,20.33418]
[1777653177408,21.74,78274.66,46.5,-0.40199,0.00034,20.32016]
[1777653179809,21.74,78273.76,46.5,-0.4023,0.00034,20.32385]
[1777653185464,21.74,78273.5,46.5,-0.40237,0.00034,20.32475]
[1777653186583,21.74,78273.5,46.5,-0.40237,0.00034,20.32475]
[1777653186597,21.74,78273.5,46.5,-0.40237,0.00034,20.32475]
[1777653186678,21.74,78273.5,46.5,-0.40237,0.00034,20.32475]
[1777653186779,21.74,78272.06,46.5,-0.40286,0.00034,20.33067]
[1777653189406,21.74,78269.11,46.5,-0.40386,0.00034,20.34275]
[1777653189475,21.74,78268.8,46.5,-0.40396,0.00034,20.344]
[1777653189482,21.74,78268.8,46.5,-0.40396,0.00034,20.344]
[1777653189786,21.74,78268.8,46.5,-0.40396,0.00034,20.344]
[1777653190020,21.74,78268.8,46.5,-0.40396,0.00034,20.344]
[1777653190079,21.74,78268.8,46.5,-0.40396,0.00034,20.344]
[1777653190124,21.74,78268.8,46.5,-0.40396,0.00034,20.344]
[1777653190192,21.74,78268.8,46.5,-0.40396,0.00034,20.344]
[1777653190359,21.74,78268.8,46.5,-0.40396,0.00034,20.344]
[1777653190439,21.74,78264.95,46.5,-0.40527,0.00034,20.35955]
[1777653190558,21.74,78264.95,46.5,-0.40527,0.00034,20.35955]
[1777653190690,21.74,78264.95,46.5,-0.40527,0.00034,20.35955]
[1777653190820,21.74,78264.95,46.5,-0.40527,0.00034,20.35955]
[1777653190837,21.74,78264.95,46.5,-0.40527,0.00034,20.35955]
[1777653190868,21.74,78264.95,46.5,-0.40527,0.00034,20.35955]
[1777653191009,21.74,78264.95,46.5,-0.40527,0.00034,20.35955]
[1777653191355,21.74,78264.95,46.5,-0.40527,0.00034,20.35955]
[1777653191426,21.74,78250.98,46.5,-0.41002,0.00034,20.4142]
[1777653191563,21.74,78250.98,46.5,-0.41002,0.00034,20.4142]
[1777653191568,21.74,78250.98,46.5,-0.41002,0.00034,20.4142]
[1777653192427,21.74,78237.1,46.5,-0.41475,0.00034,20.46561]
[1777653192720,21.74,78237.1,46.5,-0.41475,0.00034,20.46561]
[1777653192894,21.74,78237.1,46.5,-0.41475,0.00034,20.46561]
[1777653193284,21.74,78237.1,46.5,-0.41475,0.00034,20.46561]
[1777653193627,21.74,78234.85,46.5,-0.41552,0.00034,20.47365]
[1777653193637,21.74,78234.85,46.5,-0.41552,0.00034,20.47365]
[1777653193645,21.74,78234.85,46.5,-0.41552,0.00034,20.47365]
[1777653194418,21.74,78234.62,46.5,-0.41559,0.00034,20.47445]
[1777653196541,21.74,78239.96,46.5,-0.41377,0.00034,20.45517]
[1777653201576,21.74,78244.64,46.5,-0.41217,0.00034,20.43794]
[1777653204704,21.74,78243.16,46.5,-0.41267,0.00034,20.44343]
[1777653205991,21.74,78242.89,46.5,-0.41277,0.00034,20.44443]
[1777653206091,21.74,78245.55,46.5,-0.41186,0.00034,20.43456]
[1777653208870,21.74,78246.09,46.5,-0.41167,0.00034,20.43254]
[1777653210120,21.74,78246.08,46.5,-0.41168,0.00034,20.43257]
[1777653212471,21.74,78240.83,46.5,-0.41347,0.00034,20.45197]
[1777653212656,21.74,78239.93,46.5,-0.41376,0.00034,20.45072]
[1777653216928,21.74,78237.36,46.5,-0.41463,0.00034,20.46002]
[1777653216938,21.74,78237.36,46.5,-0.41463,0.00034,20.46002]
[1777653216940,21.74,78237.36,46.5,-0.41463,0.00034,20.46002]
[1777653216951,21.74,78237.36,46.5,-0.41463,0.00034,20.46002]
[1777653217186,21.74,78237.36,46.5,-0.41463,0.00034,20.46002]
[1777653217278,21.74,78237.36,46.5,-0.41463,0.00034,20.46002]
[1777653217354,21.74,78232.16,46.5,-0.41641,0.00034,20.47856]
[1777653218396,21.74,78232.16,46.5,-0.41641,0.00034,20.47856]
[1777653218377,21.74,78224.95,46.5,-0.41888,0.00034,20.5036]
[1777653218537,21.74,78224.95,46.5,-0.41888,0.00034,20.5036]
[1777653220867,21.73,78220.83,46.5,-0.42029,0.00034,20.51753]
[1777653220986,21.73,78220.83,46.5,-0.42029,0.00034,20.51753]
[1777653221426,21.73,78220.65,46.5,-0.42035,0.00034,20.51811]
[1777653222155,21.73,78214.94,46.5,-0.4223,0.00034,20.53701]
[1777653222631,21.73,78214.94,46.5,-0.4223,0.00034,20.53701]
[1777653227761,21.73,78212.36,46.5,-0.42318,0.00034,20.54531]
[1777653229404,21.73,78212.36,46.5,-0.42318,0.00034,20.54531]
[1777653229429,21.73,78212.36,46.5,-0.42318,0.00034,20.54531]
[1777653231535,21.73,78214.82,46.5,-0.42233,0.00034,20.53727]
[1777653231567,21.73,78214.82,46.5,-0.42233,0.00034,20.53727]
[1777653232831,21.73,78213.05,46.5,-0.42294,0.00034,20.54301]
[1777653232836,21.73,78213.05,46.5,-0.42294,0.00034,20.54301]
[1777653233327,21.73,78213.05,46.5,-0.42294,0.00034,20.54301]
[1777653233418,21.73,78207.1,46.5,-0.42498,0.00034,20.562]
[1777653233626,21.73,78207.1,46.5,-0.42498,0.00034,20.562]
[1777653238838,21.73,78208.42,46.5,-0.42452,0.00034,20.55779]
[1777653241600,21.73,78206.33,46.5,-0.42524,0.00034,20.56437]
[1777653242504,21.73,78206.33,46.5,-0.42524,0.00034,20.56437]
[1777653242543,21.73,78206.33,46.5,-0.42524,0.00034,20.56437]
[1777653242549,21.73,78206.33,46.5,-0.42524,0.00034,20.56437]
[1777653242550,21.73,78206.33,46.5,-0.42524,0.00034,20.56437]
[1777653242566,21.73,78206.33,46.5,-0.42524,0.00034,20.56437]
[1777653242617,21.73,78206.33,46.5,-0.42524,0.00034,20.56437]
[1777653242389,21.73,78201.97,46.5,-0.42674,0.00034,20.5779]
[1777653242803,21.73,78201.97,46.5,-0.42674,0.00034,20.5779]
[1777653242844,21.73,78201.97,46.5,-0.42674,0.00034,20.5779]
[1777653243178,21.73,78187.85,46.5,-0.4316,0.00034,20.61972]
[1777653243754,21.73,78187.85,46.5,-0.4316,0.00034,20.61972]
[1777653244221,21.73,78187.85,46.5,-0.4316,0.00034,20.61972]
[1777653244307,21.73,78182.89,46.5,-0.43332,0.00035,20.63372]
[1777653244992,21.73,78182.89,46.5,-0.43332,0.00035,20.63372]
[1777653245008,21.73,78182.89,46.5,-0.43332,0.00035,20.63372]
[1777653245204,21.73,78182.89,46.5,-0.43332,0.00035,20.63372]
[1777653245301,21.73,78182.97,46.5,-0.43329,0.00035,20.63353]
[1777653245715,21.73,78182.97,46.5,-0.43329,0.00035,20.63353]
[1777653245728,21.73,78182.97,46.5,-0.43329,0.00035,20.63353]
[1777653246508,21.73,78179.95,46.5,-0.43434,0.00035,20.64185]
[1777653247326,21.73,78179.95,46.5,-0.43434,0.00035,20.64185]
[1777653247442,21.73,78179.95,46.5,-0.43434,0.00035,20.64185]
[1777653247410,21.73,78175.87,46.5,-0.43575,0.00035,20.65289]
[1777653248144,21.73,78175.87,46.5,-0.43575,0.00035,20.65289]
[1777653248246,21.73,78169.87,46.5,-0.43783,0.00035,20.66864]
[1777653249729,21.73,78169.87,46.5,-0.43783,0.00035,20.66864]
[1777653249921,21.73,78169.77,46.5,-0.43786,0.00035,20.66893]
[1777653251255,21.73,78169.77,46.5,-0.43786,0.00035,20.66893]
[1777653251926,21.74,78172.17,46.5,-0.43704,0.00035,20.66274]
[1777653251973,21.74,78172.17,46.5,-0.43704,0.00035,20.66274]
[1777653252289,21.74,78172.17,46.5,-0.43704,0.00035,20.66274]
[1777653252411,21.74,78172.17,46.5,-0.43704,0.00035,20.66274]
[1777653252414,21.74,78175.51,46.5,-0.43589,0.00035,20.65397]
[1777653252619,21.74,78175.51,46.5,-0.43589,0.00035,20.65397]
[1777653252831,21.74,78175.51,46.5,-0.43589,0.00035,20.65397]
[1777653253509,21.73,78200.79,46.5,-0.42714,0.00034,20.58145]
[1777653253951,21.73,78199.0,46.5,-0.42775,0.00034,20.58689]
[1777653255758,21.73,78197.65,46.5,-0.42822,0.00034,20.59095]
[1777653256432,21.72,78193.19,46.5,-0.42975,0.00034,20.60419]
[1777653262007,21.72,78198.57,46.5,-0.42789,0.00034,20.5881]
[1777653263715,21.72,78199.24,46.5,-0.42766,0.00034,20.58607]
[1777653263751,21.72,78199.24,46.5,-0.42766,0.00034,20.58607]
[1777653263792,21.72,78199.24,46.5,-0.42766,0.00034,20.58607]
[1777653264027,21.72,78199.24,46.5,-0.42766,0.00034,20.58607]
[1777653264116,21.72,78201.58,46.5,-0.42686,0.00034,20.57893]
[1777653265028,21.72,78206.55,46.5,-0.42514,0.00034,20.56349]
[1777653265828,21.72,78206.55,46.5,-0.42514,0.00034,20.56349]
[1777653269401,21.72,78205.57,46.5,-0.42548,0.00034,20.56654]
[1777653270638,21.72,78206.98,46.5,-0.42499,0.00034,20.56209]
[1777653271071,21.72,78210.58,46.5,-0.42374,0.00034,20.54615]
[1777653273524,21.72,78208.54,46.5,-0.42444,0.00034,20.55265]
[1777653276504,21.72,78210.31,46.5,-0.42383,0.00034,20.54695]
[1777653276673,21.72,78209.39,46.5,-0.42414,0.00034,20.54987]
[1777653276824,21.72,78209.39,46.5,-0.42414,0.00034,20.54987]
[1777653276834,21.72,78209.39,46.5,-0.42414,0.00034,20.54987]
[1777653277350,21.72,78209.39,46.5,-0.42414,0.00034,20.54987]
[1777653277451,21.72,78219.32,46.5,-0.42073,0.00034,20.51744]
[1777653277836,21.72,78219.32,46.5,-0.42073,0.00034,20.51744]
[1777653278356,21.72,78219.32,46.5,-0.42073,0.00034,20.51744]
[1777653278361,21.72,78222.42,46.5,-0.41966,0.00034,20.507]
[1777653278585,21.72,78222.42,46.5,-0.41966,0.00034,20.507]
[1777653278744,21.72,78222.42,46.5,-0.41966,0.00034,20.507]
[1777653278860,21.72,78222.42,46.5,-0.41966,0.00034,20.507]
[1777653279054,21.72,78222.42,46.5,-0.41966,0.00034,20.507]
[1777653279401,21.72,78222.42,46.5,-0.41966,0.00034,20.507]
[1777653279407,21.72,78222.42,46.5,-0.41966,0.00034,20.507]
[1777653279510,21.72,78240.88,46.5,-0.41334,0.00034,20.44191]
[1777653279812,21.72,78240.88,46.5,-0.41334,0.00034,20.44191]
[1777653280321,21.72,78240.88,46.5,-0.41334,0.00034,20.44191]
[1777653280422,21.72,78249.84,46.5,-0.41028,0.00034,20.40843]
[1777653281135,21.72,78249.84,46.5,-0.41028,0.00034,20.40843]
[1777653282275,21.72,78249.83,46.5,-0.41028,0.00034,20.40846]
[1777653284362,21.72,78249.28,46.5,-0.41047,0.00034,20.41054]
[1777653286179,21.72,78256.43,46.5,-0.40803,0.00034,20.38306]
[1777653288510,21.72,78256.58,46.5,-0.40798,0.00034,20.38248]
[1777653289279,21.72,78262.12,46.5,-0.4061,0.00034,20.36067]
[1777653291015,21.72,78261.67,46.5,-0.40626,0.00034,20.36248]
[1777653291021,21.72,78261.67,46.5,-0.40626,0.00034,20.36248]
[1777653291214,21.72,78262.0,46.5,-0.40615,0.00034,20.36119]
[1777653291646,21.72,78262.0,46.5,-0.40615,0.00034,20.36119]
[1777653291668,21.72,78262.0,46.5,-0.40615,0.00034,20.36119]
[1777653291742,21.72,78262.0,46.5,-0.40615,0.00034,20.36119]
[1777653291775,21.72,78262.0,46.5,-0.40615,0.00034,20.36119]
[1777653291802,21.72,78262.0,46.5,-0.40615,0.00034,20.36119]
[1777653291972,21.72,78262.0,46.5,-0.40615,0.00034,20.36119]
[1777653291993,21.72,78262.0,46.5,-0.40615,0.00034,20.36119]
[1777653292459,21.72,78272.48,46.5,-0.40258,0.00034,20.31867]
[1777653293406,21.72,78272.48,46.5,-0.40258,0.00034,20.31867]
[1777653293459,21.72,78281.96,46.5,-0.39937,0.00034,20.27879]
[1777653293769,21.72,78281.96,46.5,-0.39937,0.00034,20.27879]
[1777653294360,21.72,78281.96,46.5,-0.39937,0.00034,20.27879]
[1777653294382,21.72,78292.19,46.5,-0.39591,0.00034,20.2343]
[1777653294561,21.72,78292.19,46.5,-0.39591,0.00034,20.2343]
[1777653294713,21.72,78292.19,46.5,-0.39591,0.00034,20.2343]
[1777653294795,21.72,78292.19,46.5,-0.39591,0.00034,20.2343]
[1777653295537,21.72,78297.26,46.5,-0.3942,0.00034,20.21172]
[1777653296499,21.72,78297.26,46.5,-0.3942,0.00034,20.21172]
[1777653296825,21.72,78299.52,46.5,-0.39344,0.00034,20.20154]
[1777653297449,21.72,78299.95,46.5,-0.3933,0.00034,20.19962]
[1777653299857,21.72,78299.31,46.5,-0.39352,0.00034,20.20258]
[1777653299900,21.72,78299.31,46.5,-0.39352,0.00034,20.20258]
[1777653302265,21.72,78298.69,46.5,-0.39373,0.00034,20.20544]
[1777653302292,21.72,78299.68,46.5,-0.3934,0.00034,20.20099]
[1777653307327,21.72,78298.99,46.5,-0.39364,0.00034,20.20422]
[1777653308372,21.72,78298.99,46.5,-0.39364,0.00034,20.20422]
[1777653313450,21.72,78298.93,46.5,-0.39366,0.00034,20.20455]
[1777653314152,21.72,78298.16,46.5,-0.39392,0.00034,20.20804]
[1777653317397,21.72,78292.65,46.5,-0.39579,0.00034,20.2327]
[1777653319666,21.72,78288.34,46.5,-0.39724,0.00034,20.25164]
[1777653319683,21.72,78288.34,46.5,-0.39724,0.00034,20.25164]
[1777653319713,21.72,78288.34,46.5,-0.39724,0.00034,20.25164]
[1777653320291,21.72,78288.34,46.5,-0.39724,0.00034,20.25164]
[1777653320581,21.72,78288.34,46.5,-0.39724,0.00034,20.25164]
[1777653320538,21.72,78279.02,46.5,-0.40039,0.00034,20.29168]
[1777653320827,21.72,78279.02,46.5,-0.40039,0.00034,20.29168]
[1777653321125,21.72,78279.02,46.5,-0.40039,0.00034,20.29168]
[1777653321538,21.72,78279.02,46.5,-0.40039,0.00034,20.29168]
[1777653321542,21.72,78275.35,46.5,-0.40164,0.00034,20.30709]
[1777653324446,21.72,78282.02,46.5,-0.39938,0.00034,20.27896]
[1777653328474,21.73,78272.58,46.5,-0.40259,0.00034,20.31874]
[1777653333509,21.73,78272.65,46.5,-0.40255,0.00034,20.31393]
[1777653337537,21.73,78280.05,46.5,-0.40004,0.00034,20.28292]
[1777653339509,21.73,78282.7,46.5,-0.39914,0.00034,20.27164]
[1777653341600,21.73,78281.0,46.5,-0.39972,0.00034,20.27893]
[1777653341601,21.73,78281.0,46.5,-0.39972,0.00034,20.27893]
[1777653341706,21.73,78279.85,46.5,-0.40011,0.00034,20.28383]
[1777653341753,21.73,78279.85,46.5,-0.40011,0.00034,20.28383]
[1777653342572,21.73,78274.53,46.5,-0.40191,0.00034,20.30618]
[1777653345630,21.73,78275.01,46.5,-0.40175,0.00034,20.30415]
[1777653351569,21.73,78275.5,46.5,-0.40158,0.00034,20.3021]
[1777653359466,21.73,78272.73,46.5,-0.40252,0.00034,20.31365]
[1777653362888,21.73,78272.61,46.5,-0.40257,0.00034,20.31415]
[1777653363586,21.73,78272.61,46.5,-0.40257,0.00034,20.31415]
[1777653363719,21.73,78264.12,46.5,-0.40545,0.00034,20.34873]
[1777653368754,21.73,78261.64,46.5,-0.40629,0.00034,20.35862]
[1777653371372,21.73,78261.55,46.5,-0.40632,0.00034,20.35897]
[1777653373336,21.73,78261.41,46.5,-0.40637,0.00034,20.3595]
[1777653373340,21.73,78261.41,46.5,-0.40637,0.00034,20.3595]
[1777653373405,21.73,78261.41,46.5,-0.40637,0.00034,20.3595]
[1777653373609,21.73,78261.41,46.5,-0.40637,0.00034,20.3595]
[1777653373848,21.73,78261.57,46.5,-0.40631,0.00034,20.35886]
[1777653373857,21.73,78261.57,46.5,-0.40631,0.00034,20.35886]
[1777653374335,21.73,78261.57,46.5,-0.40631,0.00034,20.35886]
[1777653374436,21.73,78268.64,46.5,-0.40391,0.00034,20.33038]
[1777653374720,21.73,78268.64,46.5,-0.40391,0.00034,20.33038]
[1777653379440,21.73,78274.08,46.5,-0.40206,0.00034,20.30791]
[1777653380681,21.72,78269.69,46.5,-0.40354,0.00034,20.32597]
[1777653382341,21.72,78268.72,46.5,-0.40387,0.00034,20.3299]
[1777653382341,21.72,78268.72,46.5,-0.40387,0.00034,20.3299]
[1777653382414,21.72,78268.25,46.5,-0.40403,0.00034,20.33179]
[1777653387887,21.72,78268.28,46.5,-0.40401,0.00034,20.33162]
[1777653390894,21.72,78268.83,46.5,-0.40382,0.00034,20.32935]
[1777653390996,21.72,78268.83,46.5,-0.40382,0.00034,20.32935]
[1777653391014,21.72,78268.83,46.5,-0.40382,0.00034,20.32935]
[1777653392446,21.72,78268.58,46.5,-0.40389,0.00034,20.32582]
[1777653392494,21.72,78268.58,46.5,-0.40389,0.00034,20.32582]
[1777653392502,21.72,78268.58,46.5,-0.40389,0.00034,20.32582]
[1777653392593,21.72,78268.58,46.5,-0.40389,0.00034,20.32582]
[1777653392654,21.72,78268.58,46.5,-0.40389,0.00034,20.32582]
[1777653392553,21.72,78260.74,46.5,-0.40655,0.00034,20.35733]
[1777653392759,21.72,78260.74,46.5,-0.40655,0.00034,20.35733]
[1777653392874,21.72,78260.74,46.5,-0.40655,0.00034,20.35733]
[1777653392909,21.72,78260.74,46.5,-0.40655,0.00034,20.35733]
[1777653393113,21.72,78260.74,46.5,-0.40655,0.00034,20.35733]
[1777653393171,21.72,78260.74,46.5,-0.40655,0.00034,20.35733]
[1777653393262,21.72,78247.21,46.5,-0.41116,0.00034,20.40957]
[1777653393668,21.72,78247.21,46.5,-0.41116,0.00034,20.40957]
[1777653393670,21.72,78247.21,46.5,-0.41116,0.00034,20.40957]
[1777653393720,21.72,78247.21,46.5,-0.41116,0.00034,20.40957]
[1777653393749,21.72,78247.21,46.5,-0.41116,0.00034,20.40957]
[1777653394030,21.72,78247.21,46.5,-0.41116,0.00034,20.40957]
[1777653394387,21.72,78242.8,46.5,-0.41267,0.00034,20.42599]
[1777653395192,21.72,78242.8,46.5,-0.41267,0.00034,20.42599]
[1777653395232,21.72,78242.8,46.5,-0.41267,0.00034,20.42599]
[1777653395900,21.72,78243.24,46.5,-0.41252,0.00034,20.42434]
[1777653398887,21.72,78236.41,46.5,-0.41484,0.00034,20.44919]
[1777653398972,21.72,78236.41,46.5,-0.41484,0.00034,20.44919]
[1777653398983,21.72,78236.41,46.5,-0.41484,0.00034,20.44919]
[1777653398989,21.72,78236.41,46.5,-0.41484,0.00034,20.44919]
[1777653399010,21.72,78236.41,46.5,-0.41484,0.00034,20.44919]
[1777653399045,21.72,78236.41,46.5,-0.41484,0.00034,20.44919]
[1777653399155,21.72,78236.41,46.5,-0.41484,0.00034,20.44919]
[1777653399358,21.72,78236.41,46.5,-0.41484,0.00034,20.44919]
[1777653399412,21.72,78234.87,46.5,-0.41537,0.00034,20.45469]
[1777653399829,21.72,78234.87,46.5,-0.41537,0.00034,20.45469]
[1777653399920,21.72,78234.87,46.5,-0.41537,0.00034,20.45469]
[1777653400458,21.72,78233.23,46.5,-0.41593,0.00034,20.46052]
[1777653401129,21.72,78233.23,46.5,-0.41593,0.00034,20.46052]
[1777653401149,21.72,78233.23,46.5,-0.41593,0.00034,20.46052]
[1777653401246,21.72,78233.23,46.5,-0.41593,0.00034,20.46052]
[1777653401272,21.72,78233.23,46.5,-0.41593,0.00034,20.46052]
[1777653401621,21.72,78233.23,46.5,-0.41593,0.00034,20.46052]
[1777653401965,21.72,78234.09,46.5,-0.41563,0.00034,20.45743]
[1777653401983,21.72,78234.09,46.5,-0.41563,0.00034,20.45743]
[1777653401992,21.72,78234.09,46.5,-0.41563,0.00034,20.45743]
[1777653402086,21.72,78234.09,46.5,-0.41563,0.00034,20.45743]
[1777653402549,21.72,78234.09,46.5,-0.41563,0.00034,20.45743]
[1777653402655,21.72,78234.09,46.5,-0.41563,0.00034,20.45743]
[1777653402651,21.72,78237.19,46.5,-0.41457,0.00034,20.44629]
[1777653402961,21.72,78237.19,46.5,-0.41457,0.00034,20.44629]
[1777653402993,21.72,78236.57,46.5,-0.41478,0.00034,20.44851]
[1777653404355,21.72,78236.57,46.5,-0.41478,0.00034,20.44851]
[1777653404500,21.72,78236.57,46.5,-0.41478,0.00034,20.44851]
[1777653404568,21.72,78237.24,46.5,-0.41455,0.00034,20.4461]
[1777653406914,21.72,78240.61,46.5,-0.4134,0.00034,20.43383]
[1777653407407,21.72,78242.23,46.5,-0.41284,0.00034,20.42787]
[1777653408658,21.72,78242.23,46.5,-0.41284,0.00034,20.42787]
[1777653408674,21.72,78245.86,46.5,-0.4116,0.00034,20.41438]
[1777653408718,21.72,78245.86,46.5,-0.4116,0.00034,20.41438]
[1777653408736,21.72,78245.86,46.5,-0.4116,0.00034,20.41438]
[1777653411008,21.71,78252.84,46.5,-0.40922,0.00034,20.38785]
[1777653414664,21.71,78256.68,46.5,-0.40791,0.00034,20.37293]
[1777653414774,21.71,78256.15,46.5,-0.40809,0.00034,20.37499]
[1777653417159,21.71,78256.97,46.5,-0.4078,0.00034,20.37177]
[1777653419015,21.71,78257.03,46.5,-0.40778,0.00034,20.37152]
[1777653424272,21.71,78258.59,46.5,-0.40725,0.00034,20.36534]
[1777653429425,21.71,78258.86,46.5,-0.40715,0.00034,20.36424]
[1777653430924,21.71,78262.73,46.5,-0.40583,0.00034,20.34887]
[1777653435104,21.71,78266.99,46.5,-0.40439,0.00034,20.33174]
[1777653435170,21.71,78266.99,46.5,-0.40439,0.00034,20.33174]
[1777653435396,21.71,78266.99,46.5,-0.40439,0.00034,20.33174]
[1777653435494,21.71,78270.24,46.5,-0.40328,0.00034,20.31848]
[1777653441266,21.71,78267.59,46.5,-0.40418,0.00034,20.32923]
[1777653446612,21.71,78267.38,46.5,-0.40424,0.00034,20.33003]
[1777653450641,21.71,78273.95,46.5,-0.40201,0.00034,20.30295]
[1777653452661,21.71,78274.17,46.5,-0.40191,0.00034,20.29749]
[1777653452732,21.71,78274.17,46.5,-0.40191,0.00034,20.29749]
[1777653452733,21.71,78272.19,46.5,-0.40259,0.00034,20.30571]
[1777653453041,21.71,78272.19,46.5,-0.40259,0.00034,20.30571]
[1777653453489,21.71,78272.19,46.5,-0.40259,0.00034,20.30571]
[1777653453676,21.71,78260.34,46.5,-0.40662,0.00034,20.35372]
[1777653454435,21.71,78260.34,46.5,-0.40662,0.00034,20.35372]
[1777653454448,21.71,78260.34,46.5,-0.40662,0.00034,20.35372]
[1777653454462,21.71,78260.34,46.5,-0.40662,0.00034,20.35372]
[1777653454470,21.71,78260.34,46.5,-0.40662,0.00034,20.35372]
[1777653454486,21.71,78260.34,46.5,-0.40662,0.00034,20.35372]
[1777653454500,21.71,78260.34,46.5,-0.40662,0.00034,20.35372]
[1777653454558,21.71,78260.34,46.5,-0.40662,0.00034,20.35372]
[1777653454666,21.71,78260.34,46.5,-0.40662,0.00034,20.35372]
[1777653454736,21.71,78252.21,46.5,-0.40939,0.00034,20.38545]
[1777653454858,21.71,78252.21,46.5,-0.40939,0.00034,20.38545]
[1777653454968,21.71,78252.21,46.5,-0.40939,0.00034,20.38545]
[1777653455641,21.71,78252.21,46.5,-0.40939,0.00034,20.38545]
[1777653455676,21.71,78246.74,46.5,-0.41126,0.00034,20.40624]
[1777653459260,21.71,78247.29,46.5,-0.41107,0.00034,20.40414]
[1777653459392,21.71,78242.48,46.5,-0.41271,0.00034,20.42208]
[1777653460232,21.71,78242.48,46.5,-0.41271,0.00034,20.42208]
[1777653460236,21.71,78242.48,46.5,-0.41271,0.00034,20.42208]
[1777653460237,21.71,78242.48,46.5,-0.41271,0.00034,20.42208]
[1777653460375,21.71,78242.48,46.5,-0.41271,0.00034,20.42208]
[1777653460438,21.71,78242.48,46.5,-0.41271,0.00034,20.42208]
[1777653460711,21.71,78237.4,46.5,-0.41445,0.00034,20.44065]
[1777653461171,21.71,78237.4,46.5,-0.41445,0.00034,20.44065]
[1777653461248,21.71,78237.4,46.5,-0.41445,0.00034,20.44065]
[1777653461406,21.71,78226.4,46.5,-0.41822,0.00034,20.47954]
[1777653464343,21.71,78223.35,46.5,-0.41926,0.00034,20.49]
[1777653466656,21.71,78222.91,46.5,-0.41942,0.00034,20.49149]
[1777653466735,21.71,78222.91,46.5,-0.41942,0.00034,20.49149]
[1777653467794,21.71,78226.03,46.5,-0.41834,0.00034,20.4808]
[1777653469089,21.71,78226.21,46.5,-0.41828,0.00034,20.48017]
[1777653469559,21.71,78226.21,46.5,-0.41828,0.00034,20.48017]
[1777653469589,21.71,78227.74,46.5,-0.41776,0.00034,20.47487]
[1777653471477,21.71,78232.74,46.5,-0.41604,0.00034,20.4573]
[1777653474866,21.71,78236.18,46.5,-0.41486,0.00034,20.44501]
[1777653474871,21.71,78236.18,46.5,-0.41486,0.00034,20.44501]
[1777653480542,21.71,78238.21,46.5,-0.41417,0.00034,20.43769]
[1777653485577,21.71,78238.66,46.5,-0.41402,0.00034,20.43609]
[1777653489001,21.71,78242.57,46.5,-0.41268,0.00034,20.42178]
[1777653489605,21.71,78244.45,46.5,-0.41204,0.00034,20.41482]
[1777653490357,21.71,78244.45,46.5,-0.41204,0.00034,20.41482]
[1777653490418,21.71,78244.45,46.5,-0.41204,0.00034,20.41482]
[1777653490684,21.71,78244.45,46.5,-0.41204,0.00034,20.41482]
[1777653490718,21.71,78244.45,46.5,-0.41204,0.00034,20.41482]
[1777653490772,21.71,78249.41,46.5,-0.41035,0.00034,20.39616]
[1777653492601,21.71,78250.56,46.5,-0.40995,0.00034,20.39178]
[1777653492753,21.71,78251.44,46.5,-0.40965,0.00034,20.38841]
[1777653496850,21.71,78247.63,46.5,-0.41096,0.00034,20.40293]
[1777653499539,21.71,78246.54,46.5,-0.41133,0.00034,20.40704]
[1777653499540,21.71,78246.54,46.5,-0.41133,0.00034,20.40704]
[1777653502883,21.71,78247.13,46.5,-0.41113,0.00034,20.40484]
[1777653508738,21.71,78250.66,46.5,-0.40993,0.00034,20.39151]
[1777653513773,21.71,78253.13,46.5,-0.40907,0.00034,20.37757]
[1777653518808,21.71,78251.29,46.5,-0.40971,0.00034,20.3847]
[1777653519354,21.71,78251.29,46.5,-0.40971,0.00034,20.3847]
[1777653520370,21.71,78251.29,46.5,-0.40971,0.00034,20.3847]
[1777653525856,21.72,78252.82,46.5,-0.40919,0.00034,20.3789]
[1777653530948,21.72,78252.63,46.5,-0.40926,0.00034,20.37966]
[1777653531076,21.72,78252.63,46.5,-0.40926,0.00034,20.37966]
[1777653531478,21.72,78252.63,46.5,-0.40926,0.00034,20.37966]
[1777653531489,21.72,78252.63,46.5,-0.40926,0.00034,20.37966]
[1777653531508,21.72,78252.63,46.5,-0.40926,0.00034,20.37966]
[1777653531595,21.72,78252.63,46.5,-0.40926,0.00034,20.37966]
[1777653531714,21.72,78253.4,46.5,-0.409,0.00034,20.37671]
[1777653532095,21.72,78253.4,46.5,-0.409,0.00034,20.37671]
[1777653532156,21.72,78253.4,46.5,-0.409,0.00034,20.37671]
[1777653532399,21.72,78261.05,46.5,-0.40639,0.00034,20.34674]
[1777653532990,21.72,78261.05,46.5,-0.40639,0.00034,20.34674]
[1777653532991,21.72,78261.05,46.5,-0.40639,0.00034,20.34674]
[1777653534954,21.72,78264.61,46.5,-0.40517,0.00034,20.33249]
[1777653535528,21.72,78264.61,46.5,-0.40517,0.00034,20.33249]
[1777653535601,21.71,78263.16,46.5,-0.40567,0.00034,20.3383]
[1777653537217,21.71,78258.63,46.5,-0.40721,0.00034,20.35628]
[1777653537976,21.71,78256.79,46.5,-0.40784,0.00034,20.3635]
[1777653538785,21.71,78247.53,46.5,-0.411,0.00034,20.39904]
[1777653539303,21.71,78247.53,46.5,-0.411,0.00034,20.39904]
[1777653539587,21.71,78247.53,46.5,-0.411,0.00034,20.39904]
[1777653545686,21.71,78248.26,46.5,-0.41074,0.00034,20.3962]
[1777653545697,21.71,78248.26,46.5,-0.41074,0.00034,20.3962]
[1777653545852,21.71,78247.84,46.5,-0.41088,0.00034,20.39776]
[1777653549901,21.71,78246.2,46.5,-0.41144,0.00034,20.4039]
[1777653550035,21.71,78246.2,46.5,-0.41144,0.00034,20.4039]
[1777653551401,21.71,78254.46,46.5,-0.40862,0.00034,20.3724]
[1777653556874,21.71,78258.85,46.5,-0.40713,0.00034,20.35533]
[1777653562034,21.71,78258.5,46.5,-0.40725,0.00034,20.3568]
[1777653567902,21.72,78258.23,46.5,-0.40735,0.00034,20.35796]
[1777653569101,21.72,78257.4,46.5,-0.40764,0.00034,20.36123]
[1777653569134,21.72,78257.4,46.5,-0.40764,0.00034,20.36123]
[1777653570216,21.72,78261.04,46.5,-0.4064,0.00034,20.34689]
[1777653570355,21.72,78261.04,46.5,-0.4064,0.00034,20.34689]
[1777653570554,21.72,78261.04,46.5,-0.4064,0.00034,20.34689]
[1777653570634,21.72,78261.04,46.5,-0.4064,0.00034,20.34689]
[1777653570687,21.72,78267.12,46.5,-0.40433,0.00034,20.32248]
[1777653570900,21.72,78267.12,46.5,-0.40433,0.00034,20.32248]
[1777653571070,21.72,78267.12,46.5,-0.40433,0.00034,20.32248]
[1777653571363,21.72,78267.12,46.5,-0.40433,0.00034,20.32248]
[1777653571384,21.72,78267.12,46.5,-0.40433,0.00034,20.32248]
[1777653571809,21.72,78279.63,46.5,-0.40006,0.00034,20.26596]
[1777653572013,21.72,78279.63,46.5,-0.40006,0.00034,20.26596]
[1777653572799,21.72,78293.28,46.5,-0.39544,0.00034,20.20663]
[1777653572978,21.72,78293.28,46.5,-0.39544,0.00034,20.20663]
[1777653573793,21.72,78293.28,46.5,-0.39544,0.00034,20.20663]
[1777653573809,21.72,78296.78,46.5,-0.39426,0.00034,20.191]
[1777653576026,21.72,78298.55,46.5,-0.39366,0.00034,20.18307]
[1777653577458,21.72,78298.41,46.5,-0.39371,0.00034,20.18374]
[1777653577531,21.72,78298.61,46.5,-0.39365,0.00034,20.18287]
[1777653578878,21.72,78298.37,46.5,-0.39373,0.00034,20.184]
[1777653579614,21.72,78298.37,46.5,-0.39373,0.00034,20.184]
[1777653579712,21.72,78298.37,46.5,-0.39373,0.00034,20.184]
[1777653579761,21.72,78298.37,46.5,-0.39373,0.00034,20.184]
[1777653579873,21.72,78300.55,46.5,-0.393,0.00034,20.17415]
[1777653580512,21.72,78308.8,46.5,-0.39022,0.00034,20.13615]
[1777653581101,21.72,78308.8,46.5,-0.39022,0.00034,20.13615]
[1777653581135,21.72,78308.8,46.5,-0.39022,0.00034,20.13615]
[1777653581627,21.72,78314.77,46.5,-0.38821,0.00034,20.10807]
[1777653583759,21.72,78319.91,46.5,-0.38649,0.00034,20.08351]
[1777653586339,21.72,78319.04,46.5,-0.38679,0.00034,20.08777]
[1777653586484,21.72,78319.04,46.5,-0.38679,0.00034,20.08777]
[1777653586506,21.72,78319.04,46.5,-0.38679,0.00034,20.08777]
[1777653586563,21.72,78320.03,46.5,-0.38646,0.00034,20.08304]
[1777653587246,21.72,78320.03,46.5,-0.38646,0.00034,20.08304]
[1777653587284,21.72,78328.27,46.5,-0.38369,0.00033,20.04277]
[1777653588016,21.72,78328.27,46.5,-0.38369,0.00033,20.04277]
[1777653588765,21.72,78334.5,46.5,-0.38161,0.00033,20.01171]
[1777653590317,21.72,78338.24,46.5,-0.38036,0.00033,19.99283]
[1777653590418,21.72,78343.44,46.5,-0.37863,0.00033,19.96625]
[1777653591945,21.73,78344.09,46.5,-0.37842,0.00033,19.96295]
[1777653591959,21.73,78344.09,46.5,-0.37842,0.00033,19.96295]
[1777653592595,21.73,78344.09,46.5,-0.37842,0.00033,19.96295]
[1777653594632,21.73,78347.64,46.5,-0.37724,0.00033,19.94466]
[1777653596040,21.73,78348.89,46.5,-0.37683,0.00033,19.93828]
[1777653597050,21.73,78348.97,46.5,-0.37681,0.00033,19.93793]
[1777653597124,21.73,78348.97,46.5,-0.37681,0.00033,19.93793]
[1777653597255,21.73,78348.97,46.5,-0.37681,0.00033,19.93793]
[1777653597775,21.73,78345.4,46.5,-0.378,0.00033,19.95659]
[1777653598654,21.73,78345.4,46.5,-0.378,0.00033,19.95659]
[1777653598868,21.73,78343.01,46.5,-0.37881,0.00033,19.96904]
[1777653602609,21.73,78344.15,46.5,-0.37844,0.00033,19.96338]
[1777653603576,21.74,78352.42,46.5,-0.3757,0.00033,19.92037]
[1777653605241,21.74,78354.58,46.5,-0.37499,0.00033,19.90904]
[1777653605326,21.74,78354.58,46.5,-0.37499,0.00033,19.90904]
[1777653605439,21.74,78354.58,46.5,-0.37499,0.00033,19.90904]
[1777653605607,21.74,78354.58,46.5,-0.37499,0.00033,19.90904]
[1777653605658,21.74,78357.76,46.5,-0.37394,0.00033,19.89219]
[1777653607421,21.74,78360.98,46.5,-0.37287,0.00033,19.87497]
[1777653607426,21.74,78361.94,46.5,-0.37256,0.00033,19.86987]
[1777653609175,21.74,78361.99,46.5,-0.37255,0.00033,19.86972]
[1777653609595,21.74,78368.27,46.5,-0.37048,0.00033,19.83563]
[1777653612602,21.74,78368.06,46.5,-0.37056,0.00033,19.837]
[1777653612607,21.74,78368.06,46.5,-0.37056,0.00033,19.837]
[1777653612666,21.75,78365.35,46.5,-0.37146,0.00033,19.85192]
[1777653614360,21.76,78361.19,46.5,-0.37291,0.00033,19.87575]
[1777653614932,21.76,78361.19,46.5,-0.37291,0.00033,19.87575]
[1777653615633,21.76,78357.49,46.5,-0.37415,0.00033,19.89569]
[1777653615696,21.76,78357.49,46.5,-0.37415,0.00033,19.89569]
[1777653615798,21.76,78349.14,46.5,-0.37692,0.00033,19.93975]
[1777653616295,21.76,78349.14,46.5,-0.37692,0.00033,19.93975]
[1777653616377,21.76,78349.14,46.5,-0.37692,0.00033,19.93975]
[1777653616558,21.78,78345.22,46.5,-0.37831,0.00033,19.96157]
[1777653618852,21.78,78343.47,46.5,-0.3789,0.00033,19.97059]
[1777653619193,21.78,78344.44,46.5,-0.37857,0.00033,19.96562]
[1777653619777,21.78,78342.74,46.5,-0.37914,0.00033,19.97438]
[1777653619991,21.78,78342.74,46.5,-0.37914,0.00033,19.97438]
[1777653620324,21.78,78342.74,46.5,-0.37914,0.00033,19.97438]
[1777653620449,21.78,78342.74,46.5,-0.37914,0.00033,19.97438]
[1777653620773,21.78,78342.74,46.5,-0.37914,0.00033,19.97438]
[1777653621540,21.78,78333.03,46.5,-0.38239,0.00033,20.02361]
[1777653626643,21.78,78337.39,46.5,-0.38095,0.00033,20.00199]
[1777653630286,21.79,78330.63,46.5,-0.38322,0.00033,20.03604]
[1777653632171,21.79,78328.07,46.5,-0.38406,0.00033,20.04417]
[1777653632452,21.79,78328.07,46.5,-0.38406,0.00033,20.04417]
[1777653632465,21.79,78328.07,46.5,-0.38406,0.00033,20.04417]
[1777653632617,21.79,78324.37,46.5,-0.3853,0.00033,20.06229]
[1777653633204,21.79,78324.37,46.5,-0.3853,0.00033,20.06229]
[1777653633624,21.79,78324.75,46.5,-0.3852,0.00033,20.06082]
[1777653634220,21.79,78324.75,46.5,-0.3852,0.00033,20.06082]
[1777653634631,21.8,78324.03,46.5,-0.38548,0.00033,20.06492]
[1777653639257,21.81,78323.87,46.5,-0.38555,0.00033,20.06602]
[1777653639266,21.81,78323.87,46.5,-0.38555,0.00033,20.06602]
[1777653641767,21.81,78318.65,46.5,-0.38731,0.00033,20.09126]
[1777653648488,21.81,78320.22,46.5,-0.38681,0.00033,20.08412]
[1777653654771,21.82,78321.97,46.5,-0.38625,0.00033,20.07613]
[1777653656139,21.82,78321.98,46.5,-0.38625,0.00033,20.07614]
[1777653656149,21.82,78321.98,46.5,-0.38625,0.00033,20.07614]
[1777653656486,21.82,78321.98,46.5,-0.38625,0.00033,20.07614]
[1777653656619,21.82,78321.98,46.5,-0.38625,0.00033,20.07614]
[1777653656812,21.82,78321.98,46.5,-0.38625,0.00033,20.07614]
[1777653656856,21.82,78309.27,46.5,-0.39051,0.00034,20.13622]
[1777653657085,21.82,78309.27,46.5,-0.39051,0.00034,20.13622]
[1777653657225,21.82,78309.27,46.5,-0.39051,0.00034,20.13622]
[1777653657276,21.82,78309.27,46.5,-0.39051,0.00034,20.13622]
[1777653657791,21.82,78298.94,46.5,-0.39398,0.00034,20.18344]
[1777653658859,21.82,78298.94,46.5,-0.39398,0.00034,20.18344]
[1777653658867,21.82,78298.94,46.5,-0.39398,0.00034,20.18344]
[1777653658885,21.82,78298.94,46.5,-0.39398,0.00034,20.18344]
[1777653658898,21.82,78298.94,46.5,-0.39398,0.00034,20.18344]
[1777653658908,21.82,78298.94,46.5,-0.39398,0.00034,20.18344]
[1777653658957,21.83,78296.52,46.5,-0.39481,0.00034,20.19439]
[1777653659219,21.83,78296.52,46.5,-0.39481,0.00034,20.19439]
[1777653659395,21.83,78296.52,46.5,-0.39481,0.00034,20.19439]
[1777653659474,21.83,78296.52,46.5,-0.39481,0.00034,20.19439]
[1777653659806,21.83,78286.19,46.5,-0.39829,0.00034,20.23958]
[1777653660276,21.83,78286.19,46.5,-0.39829,0.00034,20.23958]
[1777653660277,21.83,78286.19,46.5,-0.39829,0.00034,20.23958]
[1777653662032,21.83,78287.44,46.5,-0.39787,0.00034,20.23428]
[1777653662036,21.83,78287.44,46.5,-0.39787,0.00034,20.23428]
[1777653662135,21.83,78287.44,46.5,-0.39787,0.00034,20.23428]
[1777653662159,21.83,78287.44,46.5,-0.39787,0.00034,20.23428]
[1777653662827,21.83,78288.14,46.5,-0.39764,0.00034,20.2313]
[1777653665248,21.83,78289.94,46.5,-0.39704,0.00034,20.22355]
[1777653665251,21.83,78289.94,46.5,-0.39704,0.00034,20.22355]
[1777653665467,21.83,78289.94,46.5,-0.39704,0.00034,20.22355]
[1777653665850,21.83,78297.27,46.5,-0.39457,0.00034,20.19129]
[1777653667040,21.83,78297.53,46.5,-0.39449,0.00034,20.19017]
[1777653669790,21.83,78297.18,46.5,-0.39461,0.00034,20.1918]
[1777653669877,21.83,78298.7,46.5,-0.3941,0.00034,20.18505]
[1777653670982,21.83,78298.7,46.5,-0.3941,0.00034,20.18505]
[1777653671891,21.83,78296.36,46.5,-0.3949,0.00034,20.19557]
[1777653672234,21.83,78296.36,46.5,-0.3949,0.00034,20.19557]
[1777653674475,21.83,78296.35,46.5,-0.3949,0.00034,20.19568]
[1777653674913,21.83,78302.84,46.5,-0.39273,0.00034,20.16658]
[1777653679948,21.84,78305.32,46.5,-0.39191,0.00034,20.15548]
[1777653682292,21.84,78305.08,46.5,-0.39199,0.00034,20.15665]
[1777653682501,21.84,78305.08,46.5,-0.39199,0.00034,20.15665]
[1777653683356,21.84,78308.69,46.5,-0.39079,0.00034,20.14011]
[1777653686639,21.85,78309.73,46.5,-0.39048,0.00033,20.13589]
[1777653691975,21.85,78309.84,46.5,-0.39046,0.00033,20.13564]
[1777653692605,21.85,78308.31,46.5,-0.39095,0.00033,20.13818]
[1777653692653,21.85,78308.31,46.5,-0.39095,0.00033,20.13818]
[1777653692801,21.85,78308.31,46.5,-0.39095,0.00033,20.13818]
[1777653692902,21.86,78304.73,46.5,-0.39219,0.00034,20.15506]
[1777653693050,21.86,78304.73,46.5,-0.39219,0.00034,20.15506]
[1777653693051,21.86,78304.73,46.5,-0.39219,0.00034,20.15506]
[1777653693136,21.86,78304.73,46.5,-0.39219,0.00034,20.15506]
[1777653693143,21.86,78304.73,46.5,-0.39219,0.00034,20.15506]
[1777653693378,21.86,78297.51,46.5,-0.39461,0.00034,20.18759]
[1777653696106,21.86,78299.68,46.5,-0.39388,0.00034,20.17794]
[1777653696107,21.86,78299.68,46.5,-0.39388,0.00034,20.17794]
[1777653700224,21.86,78298.16,46.5,-0.39441,0.00034,20.18489]
[1777653706581,21.87,78297.3,46.5,-0.39471,0.00034,20.18894]
[1777653706583,21.87,78297.3,46.5,-0.39471,0.00034,20.18894]
[1777653706616,21.87,78297.3,46.5,-0.39471,0.00034,20.18894]
[1777653707010,21.87,78296.95,46.5,-0.39483,0.00034,20.19057]
[1777653707432,21.87,78296.95,46.5,-0.39483,0.00034,20.19057]
[1777653707808,21.87,78296.26,46.5,-0.39507,0.00034,20.19366]
[1777653708500,21.87,78286.1,46.5,-0.39849,0.00034,20.23794]
[1777653714186,21.87,78283.68,46.5,-0.3993,0.00034,20.2483]
[1777653719791,21.87,78285.37,46.5,-0.39874,0.00034,20.24114]
[1777653721189,21.87,78288.01,46.5,-0.39785,0.00034,20.22985]
[1777653721395,21.87,78289.64,46.5,-0.3973,0.00034,20.22282]
[1777653727199,21.87,78290.95,46.5,-0.39687,0.00034,20.21719]
[1777653732312,21.87,78288.37,46.5,-0.39774,0.00034,20.22842]
[1777653734421,21.87,78296.91,46.5,-0.39487,0.00034,20.19107]
[1777653735680,21.87,78296.91,46.5,-0.39487,0.00034,20.19107]
[1777653741375,21.88,78295.79,46.5,-0.39526,0.00034,20.19621]
[1777653743203,21.88,78291.25,46.5,-0.39678,0.00034,20.21614]
[1777653743259,21.88,78291.25,46.5,-0.39678,0.00034,20.21614]
[1777653743344,21.88,78291.25,46.5,-0.39678,0.00034,20.21614]
[1777653743355,21.88,78291.25,46.5,-0.39678,0.00034,20.21614]
[1777653743633,21.88,78288.33,46.5,-0.39777,0.00034,20.2288]
[1777653744524,21.88,78288.33,46.5,-0.39777,0.00034,20.2288]
[1777653744593,21.88,78288.33,46.5,-0.39777,0.00034,20.2288]
[1777653745968,21.88,78286.78,46.5,-0.39829,0.00034,20.23548]
[1777653746041,21.88,78274.85,46.5,-0.40231,0.00034,20.28562]
[1777653746648,21.88,78274.85,46.5,-0.40231,0.00034,20.28562]
[1777653746805,21.88,78274.85,46.5,-0.40231,0.00034,20.28562]
[1777653746872,21.88,78273.59,46.5,-0.40273,0.00034,20.2908]
[1777653749935,21.88,78273.27,46.5,-0.40285,0.00034,20.29215]
[1777653755003,21.88,78272.25,46.5,-0.40318,0.00034,20.29187]
[1777653755063,21.88,78272.25,46.5,-0.40318,0.00034,20.29187]
[1777653755273,21.88,78271.51,46.5,-0.40343,0.00034,20.29491]
[1777653755473,21.88,78273.94,46.5,-0.40261,0.00034,20.28499]
[1777653761088,21.88,78272.14,46.5,-0.40322,0.00034,20.29238]
[1777653761089,21.88,78272.14,46.5,-0.40322,0.00034,20.29238]
[1777653763401,21.88,78271.95,46.5,-0.40329,0.00034,20.29318]
[1777653763405,21.88,78271.95,46.5,-0.40329,0.00034,20.29318]
[1777653763716,21.88,78271.95,46.5,-0.40329,0.00034,20.29318]
[1777653763719,21.88,78271.95,46.5,-0.40329,0.00034,20.29318]
[1777653763740,21.88,78271.95,46.5,-0.40329,0.00034,20.29318]
[1777653764109,21.88,78270.84,46.5,-0.40366,0.00034,20.2977]
[1777653764132,21.88,78270.84,46.5,-0.40366,0.00034,20.2977]
[1777653764356,21.88,78270.84,46.5,-0.40366,0.00034,20.2977]
[1777653764839,21.88,78270.84,46.5,-0.40366,0.00034,20.2977]
[1777653764990,21.88,78270.84,46.5,-0.40366,0.00034,20.2977]
[1777653764983,21.88,78265.52,46.5,-0.40546,0.00034,20.31908]
[1777653765259,21.88,78265.52,46.5,-0.40546,0.00034,20.31908]
[1777653765423,21.88,78265.52,46.5,-0.40546,0.00034,20.31908]
[1777653765858,21.88,78258.89,46.5,-0.4077,0.00034,20.34516]
[1777653767865,21.88,78258.45,46.5,-0.40785,0.00034,20.34688]
[1777653767870,21.88,78258.45,46.5,-0.40785,0.00034,20.34688]
[1777653767873,21.88,78258.45,46.5,-0.40785,0.00034,20.34688]
[1777653768564,21.88,78252.76,46.5,-0.40978,0.00034,20.36872]
[1777653770790,21.88,78251.23,46.5,-0.4103,0.00034,20.3745]
[1777653775236,21.88,78251.99,46.5,-0.41004,0.00034,20.37162]
[1777653775807,21.88,78252.77,46.5,-0.40978,0.00034,20.36867]
[1777653778804,21.88,78251.84,46.5,-0.41009,0.00034,20.37215]
[1777653779641,21.88,78257.85,46.5,-0.40805,0.00034,20.34915]
[1777653781288,21.88,78260.31,46.5,-0.40722,0.00034,20.33958]
[1777653786690,21.88,78258.43,46.5,-0.40785,0.00034,20.34686]
[1777653789711,21.88,78263.38,46.5,-0.40618,0.00034,20.32748]
[1777653790111,21.88,78263.38,46.5,-0.40618,0.00034,20.32748]
[1777653790208,21.88,78263.38,46.5,-0.40618,0.00034,20.32748]
[1777653791074,21.88,78263.38,46.5,-0.40618,0.00034,20.32748]
[1777653792732,21.88,78258.14,46.5,-0.40795,0.00034,20.34798]
[1777653797790,21.88,78257.99,46.5,-0.408,0.00034,20.34852]
[1777653797961,21.88,78257.99,46.5,-0.408,0.00034,20.34852]
[1777653802298,21.88,78253.1,46.5,-0.40965,0.00034,20.36719]
[1777653803811,21.88,78260.45,46.5,-0.40716,0.00034,20.33883]
[1777653805738,21.88,78264.55,46.5,-0.40577,0.00034,20.32269]
[1777653808306,21.88,78264.28,46.5,-0.40586,0.00034,20.32377]
[1777653808356,21.88,78264.28,46.5,-0.40586,0.00034,20.32377]
[1777653814888,21.88,78264.89,46.5,-0.40564,0.00034,20.31684]
[1777653819923,21.88,78263.01,46.5,-0.40628,0.00034,20.3243]
[1777653824958,21.88,78261.03,46.5,-0.40695,0.00034,20.33209]
[1777653827749,21.88,78261.17,46.5,-0.4069,0.00034,20.33153]
[1777653827978,21.88,78266.81,46.5,-0.40499,0.00034,20.3092]
[1777653833013,21.88,78270.16,46.5,-0.40386,0.00034,20.29575]
[1777653833882,21.88,78270.16,46.5,-0.40386,0.00034,20.29575]
[1777653834021,21.88,78269.74,46.5,-0.404,0.00034,20.29746]
[1777653839056,21.88,78269.43,46.5,-0.40412,0.00034,20.29883]
[1777653844092,21.88,78271.26,46.5,-0.40351,0.00034,20.29156]
[1777653848092,21.89,78269.02,46.5,-0.40428,0.00034,20.30074]
[1777653848120,21.89,78267.82,46.5,-0.40468,0.00034,20.30559]
[1777653853155,21.89,78268.76,46.5,-0.40437,0.00034,20.3019]
[1777653858190,21.89,78268.06,46.5,-0.40461,0.00034,20.30479]
[1777653864239,21.89,78271.28,46.5,-0.40353,0.00034,20.29186]
[1777653869274,21.89,78268.76,46.5,-0.40439,0.00034,20.3021]
[1777653874309,21.89,78272.96,46.5,-0.40295,0.00034,20.28054]
[1777653879344,21.89,78270.7,46.5,-0.40372,0.00034,20.28978]
[1777653884869,21.89,78267.37,46.5,-0.40484,0.00034,20.3032]
[1777653891428,21.89,78270.75,46.5,-0.4037,0.00034,20.2896]
[1777653896466,21.89,78270.69,46.5,-0.40373,0.00034,20.28986]
[1777653900699,21.89,78267.44,46.5,-0.40482,0.00034,20.30295]
[1777653900727,21.89,78265.26,46.5,-0.40556,0.00034,20.31164]
[1777653901501,21.89,78257.84,46.5,-0.40807,0.00034,20.34072]
[1777653903495,21.89,78255.11,46.5,-0.40899,0.00034,20.35121]
[1777653903654,21.89,78255.11,46.5,-0.40899,0.00034,20.35121]
[1777653903720,21.89,78255.11,46.5,-0.40899,0.00034,20.35121]
[1777653904154,21.89,78251.8,46.5,-0.41012,0.00034,20.36378]
[1777653904391,21.89,78251.8,46.5,-0.41012,0.00034,20.36378]
[1777653904395,21.89,78251.8,46.5,-0.41012,0.00034,20.36378]
[1777653904454,21.89,78251.8,46.5,-0.41012,0.00034,20.36378]
[1777653905058,21.89,78244.15,46.5,-0.41271,0.00034,20.39223]
[1777653905274,21.89,78244.15,46.5,-0.41271,0.00034,20.39223]
[1777653906201,21.89,78235.28,46.5,-0.41572,0.00034,20.42411]
[1777653906773,21.89,78235.28,46.5,-0.41572,0.00034,20.42411]
[1777653906851,21.89,78235.28,46.5,-0.41572,0.00034,20.42411]
[1777653906865,21.89,78235.28,46.5,-0.41572,0.00034,20.42411]
[1777653906910,21.89,78235.28,46.5,-0.41572,0.00034,20.42411]
[1777653906943,21.89,78235.28,46.5,-0.41572,0.00034,20.42411]
[1777653907012,21.89,78228.98,46.5,-0.41787,0.00034,20.44605]
[1777653907355,21.89,78228.98,46.5,-0.41787,0.00034,20.44605]
[1777653907393,21.89,78228.98,46.5,-0.41787,0.00034,20.44605]
[1777653907678,21.89,78222.99,46.5,-0.41991,0.00034,20.46636]
[1777653908671,21.89,78222.99,46.5,-0.41991,0.00034,20.46636]
[1777653908672,21.89,78222.99,46.5,-0.41991,0.00034,20.46636]
[1777653908772,21.89,78222.99,46.5,-0.41991,0.00034,20.46636]
[1777653908779,21.89,78222.99,46.5,-0.41991,0.00034,20.46636]
[1777653909492,21.89,78223.84,46.5,-0.41962,0.00034,20.46351]
[1777653909863,21.89,78223.84,46.5,-0.41962,0.00034,20.46351]
[1777653909871,21.89,78223.84,46.5,-0.41962,0.00034,20.46351]
[1777653910157,21.89,78217.44,46.5,-0.4218,0.00034,20.48471]
[1777653911912,21.89,78216.96,46.5,-0.42196,0.00034,20.48626]
[1777653913726,21.89,78220.08,46.5,-0.4209,0.00034,20.47599]
[1777653914156,21.89,78220.08,46.5,-0.4209,0.00034,20.47599]
[1777653914159,21.89,78220.08,46.5,-0.4209,0.00034,20.47599]
[1777653914357,21.89,78220.5,46.5,-0.42075,0.00034,20.4746]
[1777653915149,21.89,78228.75,46.5,-0.41794,0.00034,20.44675]
[1777653915823,21.89,78228.75,46.5,-0.41794,0.00034,20.44675]
[1777653916635,21.89,78226.59,46.5,-0.41867,0.00034,20.45412]
[1777653920278,21.88,78223.55,46.5,-0.41969,0.00034,20.46418]
[1777653921789,21.88,78223.43,46.5,-0.41973,0.00034,20.46456]
[1777653922309,21.88,78226.0,46.5,-0.41885,0.00034,20.45587]
[1777653922355,21.88,78226.0,46.5,-0.41885,0.00034,20.45587]
[1777653927629,21.88,78229.61,46.5,-0.41761,0.00034,20.44346]
[1777653932019,21.88,78225.72,46.5,-0.41894,0.00034,20.45673]
[1777653932120,21.88,78223.16,46.5,-0.41979,0.00034,20.46084]
[1777653935367,21.88,78225.44,46.5,-0.41902,0.00034,20.45315]
[1777653936202,21.88,78231.75,46.5,-0.41687,0.00034,20.43148]
[1777653936750,21.88,78237.25,46.5,-0.41499,0.00034,20.4121]
[1777653941784,21.88,78235.89,46.5,-0.41546,0.00034,20.41698]
[1777653946814,21.88,78234.74,46.5,-0.41586,0.00034,20.42109]
[1777653946820,21.88,78234.74,46.5,-0.41586,0.00034,20.42109]
[1777653946894,21.88,78234.74,46.5,-0.41586,0.00034,20.42109]
[1777653946985,21.88,78233.43,46.5,-0.4163,0.00034,20.42571]
[1777653947357,21.88,78233.43,46.5,-0.4163,0.00034,20.42571]
[1777653947375,21.88,78233.43,46.5,-0.4163,0.00034,20.42571]
[1777653947827,21.88,78225.58,46.5,-0.41898,0.00034,20.45279]
[1777653948923,21.88,78225.58,46.5,-0.41898,0.00034,20.45279]
[1777653954922,21.89,78221.67,46.5,-0.42032,0.00034,20.46597]
[1777653959355,21.89,78222.61,46.5,-0.42,0.00034,20.46286]
[1777653962242,21.89,78226.33,46.5,-0.41873,0.00034,20.45034]
[1777653963237,21.89,78227.34,46.5,-0.41839,0.00034,20.4469]
[1777653963453,21.89,78230.93,46.5,-0.41717,0.00034,20.43456]
[1777653966961,21.89,78225.58,46.5,-0.41899,0.00034,20.45297]
[1777653967789,21.89,78225.58,46.5,-0.41899,0.00034,20.45297]
[1777653967968,21.89,78222.96,46.5,-0.41989,0.00034,20.4618]
[1777653969981,21.89,78218.11,46.5,-0.42155,0.00034,20.47788]
[1777653975017,21.89,78217.33,46.5,-0.42181,0.00034,20.48046]
[1777653978306,21.89,78216.48,46.5,-0.42211,0.00034,20.48323]
[1777653979045,21.89,78216.57,46.5,-0.42208,0.00034,20.48295]
[1777653980209,21.89,78216.57,46.5,-0.42208,0.00034,20.48295]
[1777653984824,21.89,78221.52,46.5,-0.42039,0.00034,20.46669]
[1777653984963,21.89,78221.52,46.5,-0.42039,0.00034,20.46669]
[1777653985066,21.89,78221.52,46.5,-0.42039,0.00034,20.46669]
[1777653985079,21.89,78221.52,46.5,-0.42039,0.00034,20.46669]
[1777653985240,21.89,78221.52,46.5,-0.42039,0.00034,20.46669]
[1777653985301,21.89,78229.53,46.5,-0.41766,0.00034,20.43957]
[1777653985371,21.89,78229.53,46.5,-0.41766,0.00034,20.43957]
[1777653985376,21.89,78229.53,46.5,-0.41766,0.00034,20.43957]
[1777653985613,21.89,78229.53,46.5,-0.41766,0.00034,20.43957]
[1777653986230,21.89,78229.53,46.5,-0.41766,0.00034,20.43957]
[1777653986295,21.89,78237.19,46.5,-0.41505,0.00034,20.41274]
[1777653988168,21.89,78237.04,46.5,-0.4151,0.00034,20.41327]
[1777653989291,21.89,78237.39,46.5,-0.41498,0.00034,20.41202]
[1777653990122,21.89,78237.61,46.5,-0.41491,0.00034,20.41124]
[1777653991256,21.89,78237.61,46.5,-0.41491,0.00034,20.41124]
[1777653993205,21.89,78235.16,46.5,-0.41573,0.00034,20.41542]
[1777653995158,21.89,78229.06,46.5,-0.4178,0.00034,20.4367]
[1777653995941,21.89,78229.06,46.5,-0.4178,0.00034,20.4367]
[1777653996536,21.89,78228.13,46.5,-0.41812,0.00034,20.43989]
[1777653997172,21.89,78225.75,46.5,-0.41893,0.00034,20.448]
[1777654002206,21.89,78228.19,46.5,-0.4181,0.00034,20.43971]
[1777654007242,21.89,78226.45,46.5,-0.4187,0.00034,20.44567]
[1777654011269,21.89,78220.38,46.5,-0.42077,0.00034,20.46605]
[1777654011558,21.89,78220.38,46.5,-0.42077,0.00034,20.46605]
[1777654011622,21.89,78220.38,46.5,-0.42077,0.00034,20.46605]
[1777654011665,21.89,78220.38,46.5,-0.42077,0.00034,20.46605]
[1777654011976,21.89,78220.38,46.5,-0.42077,0.00034,20.46605]
[1777654012277,21.89,78214.41,46.5,-0.42281,0.00034,20.48553]
[1777654012444,21.89,78214.41,46.5,-0.42281,0.00034,20.48553]
[1777654012811,21.89,78214.41,46.5,-0.42281,0.00034,20.48553]
[1777654013069,21.89,78214.41,46.5,-0.42281,0.00034,20.48553]
[1777654013284,21.89,78208.81,46.5,-0.42472,0.00034,20.50332]
[1777654018319,21.89,78208.07,46.5,-0.42497,0.00034,20.50559]
[1777654024293,21.89,78207.2,46.5,-0.42526,0.00034,20.50827]
[1777654025047,21.89,78207.35,46.5,-0.42521,0.00034,20.50779]
[1777654026363,21.89,78207.35,46.5,-0.42521,0.00034,20.50778]
[1777654028083,21.89,78210.42,46.5,-0.42416,0.00034,20.49814]
[1777654030479,21.89,78209.81,46.5,-0.42437,0.00034,20.50005]
[1777654030528,21.89,78209.81,46.5,-0.42437,0.00034,20.50005]
[1777654030555,21.89,78209.81,46.5,-0.42437,0.00034,20.50005]
[1777654031318,21.89,78209.81,46.5,-0.42437,0.00034,20.50005]
[1777654030678,21.89,78207.42,46.5,-0.42518,0.00034,20.50754]
[1777654031550,21.89,78207.42,46.5,-0.42518,0.00034,20.50754]
[1777654031650,21.89,78203.02,46.5,-0.42669,0.00034,20.52112]
[1777654033092,21.89,78198.17,46.5,-0.42836,0.00034,20.53574]
[1777654037125,21.89,78198.68,46.5,-0.42818,0.00034,20.53426]
[1777654038451,21.89,78197.59,46.5,-0.42856,0.00034,20.53755]
[1777654038564,21.89,78197.59,46.5,-0.42856,0.00034,20.53755]
[1777654040111,21.89,78194.51,46.5,-0.42962,0.00034,20.54662]
[1777654040167,21.9,78189.14,46.5,-0.43147,0.00034,20.56211]
[1777654042938,21.9,78190.74,46.5,-0.43092,0.00034,20.55759]
[1777654042989,21.9,78190.74,46.5,-0.43092,0.00034,20.55759]
[1777654043140,21.9,78190.74,46.5,-0.43092,0.00034,20.55759]
[1777654043234,21.9,78192.6,46.5,-0.43029,0.00034,20.55233]
[1777654043828,21.9,78192.6,46.5,-0.43029,0.00034,20.55233]
[1777654043924,21.9,78198.53,46.5,-0.42826,0.00034,20.53496]
[1777654045715,21.9,78198.82,46.5,-0.42816,0.00034,20.5341]
[1777654045962,21.9,78198.82,46.5,-0.42816,0.00034,20.5341]
[1777654046354,21.9,78198.82,46.5,-0.42816,0.00034,20.5341]
[1777654046432,21.9,78200.39,46.5,-0.42764,0.00034,20.52948]
[1777654047360,21.9,78200.39,46.5,-0.42764,0.00034,20.52948]
[1777654046521,21.9,78207.79,46.5,-0.4251,0.00034,20.50684]
[1777654050783,21.9,78209.34,46.5,-0.42457,0.00034,20.50195]
[1777654051830,21.9,78208.53,46.5,-0.42485,0.00034,20.50447]
[1777654058354,21.9,78211.59,46.5,-0.42378,0.00034,20.4903]
[1777654059361,21.9,78210.7,46.5,-0.42409,0.00034,20.49312]
[1777654059416,21.9,78210.57,46.5,-0.42413,0.00034,20.49353]
[1777654059886,21.9,78210.57,46.5,-0.42413,0.00034,20.49353]
[1777654059896,21.9,78210.57,46.5,-0.42413,0.00034,20.49353]
[1777654060359,21.9,78210.57,46.5,-0.42413,0.00034,20.49353]
[1777654059997,21.9,78212.97,46.5,-0.42331,0.00034,20.48589]
[1777654064341,21.9,78217.35,46.5,-0.42181,0.00034,20.47173]
[1777654064489,21.9,78216.97,46.5,-0.42194,0.00034,20.47295]
[1777654064729,21.9,78216.97,46.5,-0.42194,0.00034,20.47295]
[1777654064830,21.9,78218.75,46.5,-0.42133,0.00034,20.46713]
[1777654071005,21.9,78221.99,46.5,-0.42022,0.00034,20.45638]
[1777654071126,21.9,78221.99,46.5,-0.42022,0.00034,20.45638]
[1777654076732,21.9,78219.75,46.5,-0.42099,0.00034,20.46381]
[1777654080271,21.9,78220.33,46.5,-0.42079,0.00034,20.4619]
[1777654080356,21.9,78220.33,46.5,-0.42079,0.00034,20.4619]
[1777654080386,21.9,78220.33,46.5,-0.42079,0.00034,20.4619]
[1777654080353,21.9,78220.13,46.5,-0.42086,0.00034,20.46256]
[1777654081075,21.9,78220.13,46.5,-0.42086,0.00034,20.46256]
[1777654081402,21.9,78212.37,46.5,-0.42351,0.00034,20.48776]
[1777654081767,21.9,78207.25,46.5,-0.42526,0.00034,20.50389]
[1777654087006,21.9,78206.56,46.5,-0.4255,0.00034,20.50603]
[1777654087179,21.9,78206.56,46.5,-0.4255,0.00034,20.50603]
[1777654087426,21.9,78206.66,46.5,-0.42546,0.00034,20.50572]
[1777654087801,21.9,78206.66,46.5,-0.42546,0.00034,20.50572]
[1777654088295,21.9,78201.5,46.5,-0.42723,0.00034,20.52152]
[1777654091585,21.9,78198.71,46.5,-0.42819,0.00034,20.52995]
[1777654091614,21.9,78198.71,46.5,-0.42819,0.00034,20.52995]
[1777654091682,21.9,78198.71,46.5,-0.42819,0.00034,20.52995]
[1777654091780,21.9,78198.71,46.5,-0.42819,0.00034,20.52995]
[1777654091836,21.9,78198.71,46.5,-0.42819,0.00034,20.52995]
[1777654091858,21.9,78198.71,46.5,-0.42819,0.00034,20.52995]
[1777654091882,21.9,78192.61,46.5,-0.43028,0.00034,20.54786]
[1777654093401,21.9,78192.61,46.5,-0.43028,0.00034,20.54786]
[1777654093403,21.9,78184.86,46.5,-0.43295,0.00034,20.56983]
[1777654096108,21.91,78186.88,46.5,-0.43226,0.00034,20.56426]
[1777654097102,21.91,78186.29,46.5,-0.43247,0.00034,20.56595]
[1777654097760,21.91,78186.11,46.5,-0.43253,0.00034,20.56648]
[1777654098803,21.91,78189.23,46.5,-0.43146,0.00034,20.55775]
[1777654098860,21.91,78189.23,46.5,-0.43146,0.00034,20.55775]
[1777654101018,21.91,78187.89,46.5,-0.43193,0.00034,20.5616]
[1777654101380,21.91,78186.44,46.5,-0.43243,0.00034,20.5657]
[1777654106949,21.92,78183.81,46.5,-0.43334,0.00034,20.57302]
[1777654108062,21.92,78183.81,46.5,-0.43334,0.00034,20.57302]
[1777654109563,21.92,78182.34,46.5,-0.43385,0.00034,20.57706]
[1777654110563,21.92,78179.5,46.5,-0.43482,0.00034,20.58474]
[1777654111359,21.92,78177.71,46.5,-0.43542,0.00034,20.58504]
[1777654112717,21.92,78177.77,46.5,-0.4354,0.00034,20.58489]
[1777654117788,21.92,78181.76,46.5,-0.43405,0.00034,20.57429]
[1777654123356,21.93,78181.94,46.5,-0.434,0.00034,20.57395]
[1777654123369,21.93,78181.94,46.5,-0.434,0.00034,20.57395]
[1777654124281,21.93,78181.06,46.5,-0.43431,0.00034,20.57636]
[1777654124283,21.93,78181.06,46.5,-0.43431,0.00034,20.57636]
[1777654124296,21.93,78181.06,46.5,-0.43431,0.00034,20.57636]
[1777654124443,21.93,78181.06,46.5,-0.43431,0.00034,20.57636]
[1777654124459,21.93,78181.06,46.5,-0.43431,0.00034,20.57636]
[1777654124454,21.93,78180.15,46.5,-0.43462,0.00034,20.57885]
[1777654124902,21.93,78180.15,46.5,-0.43462,0.00034,20.57885]
[1777654125341,21.93,78180.15,46.5,-0.43462,0.00034,20.57885]
[1777654125442,21.93,78171.17,46.5,-0.43771,0.00034,20.60243]
[1777654125509,21.93,78171.17,46.5,-0.43771,0.00034,20.60243]
[1777654125577,21.93,78171.17,46.5,-0.43771,0.00034,20.60243]
[1777654126411,21.93,78171.17,46.5,-0.43771,0.00034,20.60243]
[1777654126784,21.93,78166.93,46.5,-0.43917,0.00034,20.61314]
[1777654127825,21.94,78166.22,46.5,-0.43942,0.00034,20.61492]
[1777654133135,21.94,78164.89,46.5,-0.43989,0.00034,20.61834]
[1777654135883,21.94,78164.88,46.5,-0.4399,0.00034,20.6184]
[1777654141191,21.95,78165.41,46.5,-0.43974,0.00034,20.61724]
[1777654144212,21.96,78170.84,46.5,-0.43788,0.00034,20.60374]
[1777654146623,21.96,78170.84,46.5,-0.43789,0.00034,20.6038]
[1777654149699,21.96,78169.49,46.5,-0.43836,0.00034,20.6073]
[1777654150254,21.96,78178.96,46.5,-0.43512,0.00034,20.58278]
[1777654150923,21.96,78178.96,46.5,-0.43512,0.00034,20.58278]
[1777654151057,21.96,78178.96,46.5,-0.43512,0.00034,20.58278]
[1777654151116,21.96,78178.96,46.5,-0.43512,0.00034,20.58278]
[1777654151265,21.97,78185.52,46.5,-0.43288,0.00034,20.56501]
[1777654151618,21.97,78185.52,46.5,-0.43288,0.00034,20.56501]
[1777654153221,21.97,78184.2,46.5,-0.43333,0.00034,20.56867]
[1777654153279,21.97,78183.48,46.5,-0.43358,0.00034,20.57067]
[1777654158314,21.97,78185.93,46.5,-0.43276,0.00034,20.56405]
[1777654163349,21.98,78185.36,46.5,-0.43296,0.00034,20.56575]
[1777654163535,21.98,78185.36,46.5,-0.43296,0.00034,20.56575]
[1777654163539,21.98,78185.36,46.5,-0.43296,0.00034,20.56575]
[1777654164505,21.98,78183.84,46.5,-0.43349,0.00034,20.56995]
[1777654169557,21.98,78183.09,46.5,-0.43375,0.00034,20.57208]
[1777654172491,21.98,78183.04,46.5,-0.43376,0.00034,20.56776]
[1777654173419,21.99,78182.89,46.5,-0.43382,0.00034,20.56821]
[1777654178454,21.99,78183.19,46.5,-0.43373,0.00034,20.56752]
[1777654183489,22.0,78181.66,46.5,-0.43427,0.00034,20.57178]
[1777654188525,22.0,78184.63,46.5,-0.43326,0.00034,20.56381]
[1777654193560,22.01,78184.28,46.5,-0.4334,0.00034,20.5649]
[1777654198595,22.01,78182.53,46.5,-0.43401,0.00034,20.56977]
[1777654203630,22.01,78181.78,46.5,-0.43428,0.00034,20.5719]
[1777654208313,22.02,78182.76,46.5,-0.43395,0.00034,20.56931]
[1777654208316,22.02,78182.76,46.5,-0.43395,0.00034,20.56931]
[1777654208329,22.02,78182.76,46.5,-0.43395,0.00034,20.56931]
[1777654208332,22.02,78182.76,46.5,-0.43395,0.00034,20.56931]
[1777654208441,22.02,78182.98,46.5,-0.43388,0.00034,20.56876]
[1777654210315,22.02,78174.59,46.5,-0.43675,0.00034,20.59103]
[1777654210553,22.02,78174.59,46.5,-0.43675,0.00034,20.59103]
[1777654211977,22.02,78173.03,46.5,-0.43729,0.00034,20.59504]
[1777654212336,22.02,78173.03,46.5,-0.43729,0.00034,20.59504]
[1777654212409,22.02,78173.03,46.5,-0.43729,0.00034,20.59504]
[1777654213083,22.02,78172.18,46.5,-0.43758,0.00034,20.59724]
[1777654213369,22.02,78172.18,46.5,-0.43758,0.00034,20.59724]
[1777654213378,22.02,78167.4,46.5,-0.43922,0.00034,20.60926]
[1777654214596,22.02,78164.21,46.5,-0.44031,0.00034,20.61708]
[1777654214616,22.02,78164.21,46.5,-0.44031,0.00034,20.61708]
[1777654214648,22.02,78164.21,46.5,-0.44031,0.00034,20.61708]
[1777654216587,22.03,78166.07,46.5,-0.43968,0.00034,20.61259]
[1777654216597,22.03,78166.07,46.5,-0.43968,0.00034,20.61259]
[1777654219741,22.03,78159.16,46.5,-0.44206,0.00034,20.62924]
[1777654224777,22.03,78158.07,46.5,-0.44244,0.00034,20.63185]
[1777654227798,22.03,78163.61,46.5,-0.44055,0.00034,20.61875]
[1777654232832,22.04,78159.09,46.5,-0.4421,0.00034,20.62511]
[1777654237868,22.04,78160.49,46.5,-0.44163,0.00034,20.62189]
[1777654242903,22.05,78160.52,46.5,-0.44163,0.00034,20.6219]
[1777654247938,22.05,78159.57,46.5,-0.44196,0.00034,20.62422]
[1777654252972,22.06,78160.03,46.5,-0.44182,0.00034,20.62322]
[1777654257002,22.06,78167.17,46.5,-0.43938,0.00034,20.60609]
[1777654260368,22.06,78169.33,46.5,-0.43865,0.00034,20.60079]
[1777654260619,22.06,78169.93,46.5,-0.43845,0.00034,20.59932]
[1777654261114,22.06,78169.93,46.5,-0.43845,0.00034,20.59932]
[1777654263394,22.07,78174.77,46.5,-0.4368,0.00034,20.58708]
[1777654263409,22.07,78174.77,46.5,-0.4368,0.00034,20.58708]
[1777654263424,22.07,78174.77,46.5,-0.4368,0.00034,20.58708]
[1777654263478,22.07,78174.77,46.5,-0.4368,0.00034,20.58708]
[1777654263514,22.07,78174.77,46.5,-0.4368,0.00034,20.58708]
[1777654263580,22.07,78174.77,46.5,-0.4368,0.00034,20.58708]
[1777654263582,22.07,78174.36,46.5,-0.43694,0.00034,20.58817]
[1777654263754,22.07,78174.36,46.5,-0.43694,0.00034,20.58817]
[1777654263957,22.07,78174.36,46.5,-0.43694,0.00034,20.58817]
[1777654264400,22.07,78174.36,46.5,-0.43694,0.00034,20.58817]
[1777654264579,22.07,78180.43,46.5,-0.43487,0.00034,20.57229]
[1777654265853,22.07,78182.69,46.5,-0.4341,0.00034,20.56625]
[1777654265854,22.07,78182.69,46.5,-0.4341,0.00034,20.56625]
[1777654265909,22.07,78182.69,46.5,-0.4341,0.00034,20.56625]
[1777654265942,22.07,78182.69,46.5,-0.4341,0.00034,20.56625]
[1777654266018,22.07,78182.69,46.5,-0.4341,0.00034,20.56625]
[1777654266699,22.07,78186.59,46.5,-0.43277,0.00034,20.55563]
[1777654266852,22.07,78186.59,46.5,-0.43277,0.00034,20.55563]
[1777654267077,22.07,78195.28,46.5,-0.42981,0.00034,20.5311]
[1777654267804,22.07,78195.28,46.5,-0.42981,0.00034,20.5311]
[1777654270534,22.07,78197.38,46.5,-0.4291,0.00034,20.52502]
[1777654271161,22.07,78197.68,46.5,-0.429,0.00034,20.52417]
[1777654271355,22.07,78197.68,46.5,-0.429,0.00034,20.52417]
[1777654271383,22.07,78197.72,46.5,-0.42899,0.00034,20.52407]
[1777654275402,22.07,78198.68,46.5,-0.42865,0.00034,20.52123]
[1777654275995,22.07,78199.33,46.5,-0.42843,0.00034,20.5193]
[1777654281177,22.07,78199.06,46.5,-0.42851,0.00034,20.52001]
[1777654286212,22.06,78198.24,46.5,-0.42878,0.00034,20.52233]
[1777654287319,22.06,78198.24,46.5,-0.42878,0.00034,20.52233]
[1777654287618,22.06,78195.51,46.5,-0.42971,0.00034,20.53025]
[1777654288561,22.06,78195.51,46.5,-0.42971,0.00034,20.53025]
[1777654294268,22.06,78197.87,46.5,-0.42888,0.00034,20.51873]
[1777654297887,22.05,78201.26,46.5,-0.42772,0.00034,20.50865]
[1777654297952,22.05,78201.26,46.5,-0.42772,0.00034,20.50865]
[1777654298297,22.05,78215.09,46.5,-0.42301,0.00034,20.466]
[1777654300143,22.05,78216.64,46.5,-0.42248,0.00034,20.46102]
[1777654305478,22.05,78218.64,46.5,-0.4218,0.00034,20.45451]
[1777654305529,22.05,78218.64,46.5,-0.4218,0.00034,20.45451]
[1777654305531,22.05,78218.64,46.5,-0.4218,0.00034,20.45451]
[1777654305560,22.05,78218.64,46.5,-0.4218,0.00034,20.45451]
[1777654305579,22.05,78221.95,46.5,-0.42067,0.00034,20.44369]
[1777654305893,22.05,78221.95,46.5,-0.42067,0.00034,20.44369]
[1777654305938,22.05,78221.95,46.5,-0.42067,0.00034,20.44369]
[1777654306208,22.05,78221.95,46.5,-0.42067,0.00034,20.44369]
[1777654306446,22.05,78221.95,46.5,-0.42067,0.00034,20.44369]
[1777654306627,22.05,78237.67,46.5,-0.41535,0.00034,20.39015]
[1777654307907,22.05,78240.72,46.5,-0.41431,0.00034,20.37931]
[1777654308367,22.05,78239.39,46.5,-0.41476,0.00034,20.38402]
[1777654310512,22.05,78239.75,46.5,-0.41464,0.00034,20.38272]
[1777654313829,22.05,78242.64,46.5,-0.41365,0.00034,20.37232]
[1777654314409,22.05,78246.18,46.5,-0.41246,0.00034,20.35949]
[1777654315980,22.05,78246.99,46.5,-0.41218,0.00034,20.35651]
[1777654316054,22.05,78246.99,46.5,-0.41218,0.00034,20.35651]
[1777654316147,22.05,78246.99,46.5,-0.41218,0.00034,20.35651]
[1777654316355,22.05,78246.99,46.5,-0.41218,0.00034,20.35651]
[1777654316423,22.04,78238.45,46.5,-0.41507,0.00034,20.3872]
[1777654317654,22.04,78232.64,46.5,-0.41703,0.00034,20.40747]
[1777654317855,22.04,78232.64,46.5,-0.41703,0.00034,20.40747]
[1777654318194,22.04,78232.64,46.5,-0.41703,0.00034,20.40747]
[1777654320260,22.04,78231.52,46.5,-0.41741,0.00034,20.41128]
[1777654320598,22.04,78231.52,46.5,-0.41741,0.00034,20.41128]
[1777654320641,22.04,78231.1,46.5,-0.41755,0.00034,20.41269]
[1777654320961,22.04,78231.1,46.5,-0.41755,0.00034,20.41269]
[1777654321355,22.04,78231.1,46.5,-0.41755,0.00034,20.41269]
[1777654321458,22.04,78213.71,46.5,-0.42344,0.00034,20.47002]
[1777654322465,22.04,78208.85,46.5,-0.4251,0.00034,20.48523]
[1777654324915,22.04,78207.5,46.5,-0.42555,0.00034,20.48936]
[1777654326930,22.04,78206.28,46.5,-0.42596,0.00034,20.49306]
[1777654327051,22.04,78206.28,46.5,-0.42596,0.00034,20.49306]
[1777654327063,22.04,78206.28,46.5,-0.42596,0.00034,20.49306]
[1777654327080,22.04,78206.28,46.5,-0.42596,0.00034,20.49306]
[1777654328530,22.04,78206.86,46.5,-0.42576,0.00034,20.49126]
[1777654332008,22.04,78206.42,46.5,-0.42591,0.00034,20.49257]
[1777654332014,22.04,78206.42,46.5,-0.42591,0.00034,20.49257]
[1777654332535,22.04,78206.39,46.5,-0.42592,0.00034,20.49265]
[1777654332684,22.04,78206.39,46.5,-0.42592,0.00034,20.49265]
[1777654333340,22.04,78206.39,46.5,-0.42592,0.00034,20.49265]
[1777654333340,22.04,78206.39,46.5,-0.42592,0.00034,20.49265]
[1777654338266,22.03,78205.73,46.5,-0.42613,0.00034,20.49458]
[1777654338283,22.03,78205.73,46.5,-0.42613,0.00034,20.49458]
[1777654338292,22.03,78205.73,46.5,-0.42613,0.00034,20.49458]
[1777654338506,22.03,78205.73,46.5,-0.42613,0.00034,20.49458]
[1777654338527,22.03,78205.73,46.5,-0.42613,0.00034,20.49458]
[1777654338634,22.03,78205.73,46.5,-0.42613,0.00034,20.49458]
[1777654338577,22.03,78198.75,46.5,-0.42851,0.00034,20.51551]
[1777654339355,22.03,78198.75,46.5,-0.42851,0.00034,20.51551]
[1777654339388,22.03,78198.75,46.5,-0.42851,0.00034,20.51551]
[1777654339388,22.03,78198.75,46.5,-0.42851,0.00034,20.51551]
[1777654339584,22.03,78194.75,46.5,-0.42987,0.00034,20.52716]
[1777654341358,22.03,78191.1,46.5,-0.43112,0.00034,20.53759]
[1777654342002,22.03,78192.06,46.5,-0.43079,0.00034,20.53485]
[1777654342004,22.03,78192.06,46.5,-0.43079,0.00034,20.53485]
[1777654342112,22.03,78192.06,46.5,-0.43079,0.00034,20.53485]
[1777654342529,22.03,78192.06,46.5,-0.43079,0.00034,20.53485]
[1777654342808,22.03,78189.76,46.5,-0.43158,0.00034,20.5414]
[1777654344078,22.03,78188.94,46.5,-0.43186,0.00034,20.54373]
[1777654345688,22.04,78189.39,46.5,-0.43171,0.00034,20.5425]
[1777654346008,22.04,78189.54,46.5,-0.43166,0.00034,20.5421]
[1777654346473,22.04,78189.54,46.5,-0.43166,0.00034,20.5421]
[1777654346698,22.04,78180.46,46.5,-0.43477,0.00034,20.56701]
[1777654348339,22.04,78176.34,46.5,-0.43618,0.00034,20.5779]
[1777654353413,22.04,78175.84,46.5,-0.43635,0.00034,20.57482]
[1777654354420,22.04,78175.27,46.5,-0.43654,0.00034,20.57632]
[1777654354443,22.04,78175.27,46.5,-0.43654,0.00034,20.57632]
[1777654354483,22.04,78175.27,46.5,-0.43654,0.00034,20.57632]
[1777654354486,22.04,78175.27,46.5,-0.43654,0.00034,20.57632]
[1777654354508,22.04,78175.27,46.5,-0.43654,0.00034,20.57632]
[1777654354689,22.04,78180.5,46.5,-0.43476,0.00034,20.56257]
[1777654354897,22.04,78180.5,46.5,-0.43476,0.00034,20.56257]
[1777654355340,22.04,78180.5,46.5,-0.43476,0.00034,20.56257]
[1777654355696,22.05,78186.08,46.5,-0.43285,0.00034,20.54744]
[1777654360731,22.05,78186.0,46.5,-0.43289,0.00034,20.54776]
[1777654364767,22.05,78186.09,46.5,-0.43287,0.00034,20.5476]
[1777654365591,22.05,78186.09,46.5,-0.43287,0.00034,20.5476]
[1777654365800,22.05,78190.53,46.5,-0.43136,0.00034,20.53525]
[1777654365823,22.05,78190.53,46.5,-0.43136,0.00034,20.53525]
[1777654365830,22.05,78194.13,46.5,-0.43013,0.00034,20.525]
[1777654369126,22.06,78196.47,46.5,-0.42934,0.00034,20.51831]
[1777654373837,22.06,78196.58,46.5,-0.4293,0.00034,20.51798]
[1777654377699,22.05,78195.39,46.5,-0.4297,0.00034,20.52138]
[1777654377713,22.05,78195.39,46.5,-0.4297,0.00034,20.52138]
[1777654380529,22.05,78195.33,46.5,-0.42972,0.00034,20.5215]
[1777654380630,22.05,78195.26,46.5,-0.42974,0.00034,20.52167]
[1777654386166,22.05,78199.59,46.5,-0.42825,0.00034,20.50891]
[1777654386282,22.05,78200.21,46.5,-0.42804,0.00034,20.50706]
[1777654392395,22.04,78198.27,46.5,-0.42869,0.00034,20.51273]
[1777654394712,22.04,78196.86,46.5,-0.42917,0.00034,20.51683]
[1777654397582,22.04,78198.15,46.5,-0.42872,0.00034,20.513]
[1777654397683,22.04,78197.48,46.5,-0.42895,0.00034,20.51495]
[1777654398028,22.04,78202.36,46.5,-0.42729,0.00034,20.50047]
[1777654399325,22.04,78202.36,46.5,-0.42729,0.00034,20.50047]
[1777654399327,22.04,78202.36,46.5,-0.42729,0.00034,20.50047]
[1777654399395,22.04,78202.36,46.5,-0.42729,0.00034,20.50047]
[1777654399431,22.04,78205.97,46.5,-0.42605,0.00034,20.48952]
[1777654400650,22.04,78205.97,46.5,-0.42605,0.00034,20.48952]
[1777654400673,22.04,78216.37,46.5,-0.42252,0.00034,20.45692]
[1777654401255,22.04,78216.37,46.5,-0.42252,0.00034,20.45692]
[1777654402256,22.04,78218.09,46.5,-0.42193,0.00034,20.45138]
[1777654405044,22.04,78212.38,46.5,-0.42387,0.00034,20.46959]
[1777654406665,22.04,78212.93,46.5,-0.42368,0.00034,20.46784]
[1777654408356,22.04,78213.53,46.5,-0.42347,0.00034,20.46592]
[1777654409848,22.04,78210.37,46.5,-0.42455,0.00034,20.47584]
[1777654410081,22.04,78210.14,46.5,-0.42462,0.00034,20.47654]
[1777654415116,22.03,78211.28,46.5,-0.42422,0.00034,20.4684]
[1777654420151,22.03,78212.73,46.5,-0.42372,0.00034,20.46378]
[1777654421858,22.03,78212.97,46.5,-0.42363,0.00034,20.46302]
[1777654422373,22.03,78207.64,46.5,-0.42545,0.00034,20.47965]
[1777654423306,22.03,78207.64,46.5,-0.42545,0.00034,20.47965]
[1777654423426,22.03,78207.64,46.5,-0.42545,0.00034,20.47965]
[1777654423524,22.03,78204.31,46.5,-0.42658,0.00034,20.48982]
[1777654424770,22.03,78204.31,46.5,-0.42658,0.00034,20.48982]
[1777654427399,22.03,78208.42,46.5,-0.42517,0.00034,20.47717]
[1777654429735,22.03,78208.43,46.5,-0.42517,0.00034,20.47711]
[1777654433681,22.03,78210.89,46.5,-0.42432,0.00034,20.46939]
[1777654433987,22.03,78211.3,46.5,-0.42418,0.00034,20.4681]
[1777654434356,22.03,78211.3,46.5,-0.42418,0.00034,20.4681]
[1777654434357,22.03,78216.28,46.5,-0.42249,0.00034,20.45227]
[1777654435348,22.03,78216.28,46.5,-0.42249,0.00034,20.45227]
[1777654435673,22.03,78216.28,46.5,-0.42249,0.00034,20.45227]
[1777654436345,22.03,78220.07,46.5,-0.4212,0.00034,20.43998]
[1777654436432,22.03,78220.06,46.5,-0.4212,0.00034,20.44001]
[1777654440690,22.02,78223.53,46.5,-0.42002,0.00034,20.42855]
[1777654440757,22.02,78215.04,46.5,-0.42291,0.00034,20.45621]
[1777654440930,22.02,78215.04,46.5,-0.42291,0.00034,20.45621]
[1777654441137,22.02,78215.04,46.5,-0.42291,0.00034,20.45621]
[1777654441355,22.02,78215.04,46.5,-0.42291,0.00034,20.45621]
[1777654442093,22.02,78210.66,46.5,-0.4244,0.00034,20.47005]
[1777654442292,22.02,78210.66,46.5,-0.4244,0.00034,20.47005]
[1777654442354,22.02,78210.66,46.5,-0.4244,0.00034,20.47005]
[1777654442362,22.02,78206.88,46.5,-0.42568,0.00034,20.48176]
[1777654443996,22.02,78206.15,46.5,-0.42593,0.00034,20.48399]
[1777654444321,22.02,78207.68,46.5,-0.42541,0.00034,20.47928]
[1777654447986,22.02,78207.22,46.5,-0.42556,0.00034,20.48068]
[1777654448131,22.02,78207.22,46.5,-0.42556,0.00034,20.48068]
[1777654448426,22.02,78213.54,46.5,-0.42341,0.00034,20.46092]
[1777654452639,22.02,78215.18,46.5,-0.42285,0.00034,20.45569]
[1777654452974,22.02,78215.54,46.5,-0.42273,0.00034,20.45454]
[1777654453355,22.02,78215.54,46.5,-0.42273,0.00034,20.45454]
[1777654453795,22.02,78221.85,46.5,-0.42058,0.00034,20.43403]
[1777654453814,22.02,78221.85,46.5,-0.42058,0.00034,20.43403]
[1777654453982,22.02,78221.85,46.5,-0.42058,0.00034,20.43403]
[1777654454037,22.02,78221.85,46.5,-0.42058,0.00034,20.43403]
[1777654454054,22.02,78221.85,46.5,-0.42058,0.00034,20.43403]
[1777654454251,22.02,78221.85,46.5,-0.42058,0.00034,20.43403]
[1777654454761,22.02,78221.85,46.5,-0.42058,0.00034,20.43403]
[1777654454391,22.02,78229.69,46.5,-0.41792,0.00034,20.40772]
[1777654455442,22.02,78229.69,46.5,-0.41792,0.00034,20.40772]
[1777654455798,22.02,78234.96,46.5,-0.41613,0.00034,20.38952]
[1777654456114,22.02,78234.96,46.5,-0.41613,0.00034,20.38952]
[1777654456356,22.02,78234.96,46.5,-0.41613,0.00034,20.38952]
[1777654456361,22.02,78234.96,46.5,-0.41613,0.00034,20.38952]
[1777654457929,22.02,78240.7,46.5,-0.41419,0.00034,20.36921]
[1777654460991,22.02,78241.88,46.5,-0.41379,0.00034,20.36494]
[1777654463589,22.02,78242.98,46.5,-0.41341,0.00034,20.36096]
[1777654467792,22.02,78243.61,46.5,-0.4132,0.00034,20.35866]
[1777654467835,22.02,78243.57,46.5,-0.41321,0.00034,20.3588]
[1777654468756,22.02,78243.95,46.5,-0.41308,0.00034,20.35741]
[1777654469563,22.02,78243.95,46.5,-0.41308,0.00034,20.35741]
[1777654475632,22.02,78239.81,46.5,-0.41445,0.00034,20.36764]
[1777654477554,22.01,78246.41,46.5,-0.41221,0.00034,20.34372]
[1777654478151,22.01,78246.41,46.5,-0.41221,0.00034,20.34372]
[1777654478194,22.01,78246.41,46.5,-0.41221,0.00034,20.34372]
[1777654478780,22.01,78249.82,46.5,-0.41106,0.00034,20.33113]
[1777654480789,22.01,78251.09,46.5,-0.41063,0.00034,20.32639]
[1777654480809,22.01,78251.09,46.5,-0.41063,0.00034,20.32639]
[1777654480883,22.01,78250.14,46.5,-0.41095,0.00034,20.32992]
[1777654481010,22.01,78250.14,46.5,-0.41095,0.00034,20.32992]
[1777654481160,22.01,78250.14,46.5,-0.41095,0.00034,20.32992]
[1777654481656,22.01,78250.14,46.5,-0.41095,0.00034,20.32992]
[1777654481791,22.01,78259.12,46.5,-0.40792,0.00034,20.29596]
[1777654482083,22.01,78259.12,46.5,-0.40792,0.00034,20.29596]
[1777654482298,22.01,78259.12,46.5,-0.40792,0.00034,20.29596]
[1777654482530,22.01,78259.12,46.5,-0.40792,0.00034,20.29596]
[1777654482755,22.01,78265.46,46.5,-0.40578,0.00034,20.27127]
[1777654483596,22.01,78274.91,46.5,-0.4026,0.00034,20.23338]
[1777654484007,22.01,78274.91,46.5,-0.4026,0.00034,20.23338]
[1777654484631,22.01,78281.11,46.5,-0.40052,0.00034,20.20783]
[1777654485202,22.01,78281.11,46.5,-0.40052,0.00034,20.20783]
[1777654485226,22.01,78281.11,46.5,-0.40052,0.00034,20.20783]
[1777654485772,22.01,78281.11,46.5,-0.40052,0.00034,20.20783]
[1777654485821,22.01,78283.7,46.5,-0.39965,0.00034,20.19701]
[1777654486477,22.01,78283.7,46.5,-0.39965,0.00034,20.19701]
[1777654486592,22.01,78283.7,46.5,-0.39965,0.00034,20.19701]
[1777654486616,22.01,78284.2,46.5,-0.39948,0.00034,20.1949]
[1777654487234,22.01,78284.2,46.5,-0.39948,0.00034,20.1949]
[1777654487497,22.01,78284.2,46.5,-0.39948,0.00034,20.1949]
[1777654487583,22.01,78284.2,46.5,-0.39948,0.00034,20.1949]
[1777654488227,22.01,78283.47,46.5,-0.39972,0.00034,20.19797]
[1777654488962,22.01,78281.76,46.5,-0.4003,0.00034,20.20513]
[1777654489303,22.01,78281.76,46.5,-0.4003,0.00034,20.20513]
[1777654489825,22.01,78284.64,46.5,-0.39933,0.00034,20.19303]
[1777654490275,22.01,78284.64,46.5,-0.39933,0.00034,20.19303]
[1777654491020,22.01,78285.63,46.5,-0.399,0.00034,20.18885]
[1777654491072,22.01,78285.63,46.5,-0.399,0.00034,20.18885]
[1777654491288,22.01,78285.63,46.5,-0.399,0.00034,20.18885]
[1777654491652,22.01,78279.26,46.5,-0.40114,0.00034,20.2155]
[1777654493986,22.01,78280.72,46.5,-0.40065,0.00034,20.20945]
[1777654494677,22.01,78283.74,46.5,-0.39963,0.00034,20.19682]
[1777654499712,22.01,78287.66,46.5,-0.39832,0.00034,20.18026]
[1777654501640,22.01,78288.02,46.5,-0.3982,0.00034,20.17873]
[1777654501726,22.01,78290.5,46.5,-0.39737,0.00034,20.16811]
[1777654504939,22.01,78293.34,46.5,-0.39642,0.00033,20.15583]
[1777654505754,22.01,78293.44,46.5,-0.39638,0.00033,20.1554]
[1777654507542,22.01,78296.05,46.5,-0.39551,0.00033,20.14401]
[1777654509069,22.01,78303.76,46.5,-0.39293,0.00033,20.10982]
[1777654511946,22.01,78309.45,46.5,-0.39103,0.00033,20.08402]
[1777654512803,22.01,78314.67,46.5,-0.38929,0.00033,20.05998]
[1777654515441,22.01,78317.0,46.5,-0.38852,0.00033,20.04917]
[1777654515824,22.01,78318.1,46.5,-0.38815,0.00033,20.04404]
[1777654517127,22.01,78318.89,46.5,-0.38789,0.00033,20.04033]
[1777654517838,22.01,78319.37,46.5,-0.38773,0.00033,20.03807]
[1777654522873,22.01,78321.09,46.5,-0.38716,0.00033,20.02993]
[1777654523176,22.01,78321.09,46.5,-0.38716,0.00033,20.02993]
[1777654523225,22.01,78321.09,46.5,-0.38716,0.00033,20.02993]
[1777654524211,22.01,78318.99,46.5,-0.38786,0.00033,20.03983]
[1777654524235,22.01,78318.99,46.5,-0.38786,0.00033,20.03983]
[1777654524288,22.01,78318.99,46.5,-0.38786,0.00033,20.03983]
[1777654524462,22.01,78318.99,46.5,-0.38786,0.00033,20.03983]
[1777654525682,22.01,78311.83,46.5,-0.39024,0.00033,20.07316]
[1777654529923,22.01,78306.66,46.5,-0.39197,0.00033,20.09678]
[1777654531963,22.01,78305.75,46.5,-0.39225,0.00033,20.09631]
[1777654532863,22.01,78310.82,46.5,-0.39056,0.00033,20.07322]
[1777654532946,22.01,78320.85,46.5,-0.38722,0.00033,20.02649]
[1777654534540,22.01,78320.85,46.5,-0.38722,0.00033,20.02649]
[1777654539995,22.02,78321.71,46.5,-0.38694,0.00033,20.02256]
[1777654544738,22.02,78319.83,46.5,-0.38757,0.00033,20.03151]
[1777654548051,22.02,78314.27,46.5,-0.38943,0.00033,20.05759]
[1777654553086,22.02,78315.28,46.5,-0.38909,0.00033,20.05294]
[1777654558121,22.02,78317.57,46.5,-0.38834,0.00033,20.04234]
[1777654560921,22.02,78317.52,46.5,-0.38836,0.00033,20.04261]
[1777654561915,22.02,78318.95,46.5,-0.38788,0.00033,20.03592]
[1777654566428,22.02,78317.36,46.5,-0.38842,0.00033,20.04345]
[1777654566513,22.02,78317.5,46.5,-0.38837,0.00033,20.04281]
[1777654569177,22.02,78317.94,46.5,-0.38823,0.00033,20.04079]
[1777654569749,22.02,78317.75,46.5,-0.38829,0.00033,20.04169]
[1777654574813,22.02,78319.58,46.5,-0.38769,0.00033,20.03319]
[1777654575019,22.02,78320.64,46.5,-0.38734,0.00033,20.02821]
[1777654575883,22.03,78321.22,46.5,-0.38714,0.00033,20.0255]
[1777654577135,22.03,78321.11,46.5,-0.38718,0.00033,20.02604]
[1777654577210,22.03,78321.11,46.5,-0.38718,0.00033,20.02604]
[1777654577435,22.03,78321.11,46.5,-0.38718,0.00033,20.02604]
[1777654577632,22.03,78323.23,46.5,-0.38648,0.00033,20.01601]
[1777654578769,22.03,78329.07,46.5,-0.38454,0.00033,19.98798]
[1777654580435,22.03,78331.77,46.5,-0.38365,0.00033,19.97488]
[1777654582300,22.03,78331.46,46.5,-0.38375,0.00033,19.97643]
[1777654582383,22.03,78333.61,46.5,-0.38304,0.00033,19.96595]
[1777654583971,22.03,78332.83,46.5,-0.3833,0.00033,19.9698]
[1777654584615,22.03,78332.83,46.5,-0.3833,0.00033,19.9698]
[1777654584641,22.03,78332.83,46.5,-0.3833,0.00033,19.9698]
[1777654584903,22.03,78342.74,46.5,-0.38002,0.00033,19.9207]
[1777654586318,22.03,78334.88,46.5,-0.38263,0.00033,19.95988]
[1777654587146,22.03,78334.88,46.5,-0.38263,0.00033,19.95988]
[1777654587165,22.03,78334.88,46.5,-0.38263,0.00033,19.95988]
[1777654589339,22.03,78326.32,46.5,-0.38547,0.00033,20.00155]
[1777654591105,22.03,78326.38,46.5,-0.38546,0.00033,20.00128]
[1777654591355,22.03,78326.38,46.5,-0.38546,0.00033,20.00128]
[1777654591558,22.03,78326.38,46.5,-0.38546,0.00033,20.00128]
[1777654591880,22.03,78319.46,46.5,-0.38773,0.00033,20.02956]
[1777654594356,22.03,78317.34,46.5,-0.38844,0.00033,20.03953]
[1777654594440,22.03,78317.34,46.5,-0.38844,0.00033,20.03953]
[1777654594583,22.03,78316.01,46.5,-0.38888,0.00033,20.04575]
[1777654595259,22.03,78316.01,46.5,-0.38888,0.00033,20.04575]
[1777654595573,22.03,78316.01,46.5,-0.38888,0.00033,20.04575]
[1777654595618,22.03,78316.01,46.5,-0.38888,0.00033,20.04575]
[1777654595810,22.03,78306.93,46.5,-0.39191,0.00033,20.08747]
[1777654595960,22.03,78306.93,46.5,-0.39191,0.00033,20.08747]
[1777654595965,22.03,78306.93,46.5,-0.39191,0.00033,20.08747]
[1777654596158,22.03,78306.93,46.5,-0.39191,0.00033,20.08747]
[1777654596708,22.03,78306.93,46.5,-0.39191,0.00033,20.08747]
[1777654597710,22.03,78305.04,46.5,-0.39254,0.00033,20.09601]
[1777654598921,22.03,78303.05,46.5,-0.39321,0.00033,20.10495]
[1777654603061,22.03,78302.96,46.5,-0.39324,0.00033,20.10533]
[1777654603945,22.03,78302.96,46.5,-0.39324,0.00033,20.10533]
[1777654603443,22.03,78304.3,46.5,-0.39279,0.00033,20.09932]
[1777654606614,22.03,78300.8,46.5,-0.39395,0.00033,20.1149]
[1777654608779,22.03,78295.86,46.5,-0.3956,0.00033,20.1366]
[1777654608786,22.03,78295.86,46.5,-0.3956,0.00033,20.1366]
[1777654608881,22.03,78294.8,46.5,-0.39595,0.00033,20.14117]
[1777654609782,22.03,78294.8,46.5,-0.39595,0.00033,20.14117]
[1777654610837,22.03,78294.15,46.5,-0.39616,0.00033,20.14394]
[1777654610928,22.03,78291.28,46.5,-0.39712,0.00033,20.1563]
[1777654612902,22.03,78290.57,46.5,-0.39735,0.00033,20.15931]
[1777654612907,22.03,78290.57,46.5,-0.39735,0.00033,20.15931]
[1777654612943,22.03,78290.57,46.5,-0.39735,0.00033,20.15931]
[1777654613512,22.02,78298.97,46.5,-0.39454,0.00033,20.12261]
[1777654614963,22.02,78298.97,46.5,-0.39454,0.00033,20.12261]
[1777654614967,22.02,78298.97,46.5,-0.39454,0.00033,20.12261]
[1777654615808,22.02,78300.55,46.5,-0.39401,0.00033,20.1156]
[1777654615909,22.02,78303.17,46.5,-0.39313,0.00033,20.10388]
[1777654617030,22.02,78302.48,46.5,-0.39336,0.00033,20.10694]
[1777654617541,22.02,78301.85,46.5,-0.39357,0.00033,20.10973]
[1777654619222,22.02,78299.06,46.5,-0.3945,0.00033,20.12211]
[1777654619368,22.02,78299.06,46.5,-0.3945,0.00033,20.12211]
[1777654619555,22.02,78298.38,46.5,-0.39472,0.00033,20.12509]
[1777654620703,22.02,78298.38,46.5,-0.39472,0.00033,20.12509]
[1777654624213,22.02,78299.23,46.5,-0.39444,0.00033,20.12128]
[1777654624824,22.02,78299.23,46.5,-0.39444,0.00033,20.12128]
[1777654624872,22.02,78295.53,46.5,-0.39567,0.00033,20.13753]
[1777654627719,22.02,78292.45,46.5,-0.3967,0.00033,20.15092]
[1777654629400,22.02,78290.65,46.5,-0.3973,0.00034,20.15867]
[1777654629627,22.02,78290.55,46.5,-0.39734,0.00034,20.15909]
[1777654630436,22.02,78290.55,46.5,-0.39734,0.00034,20.15909]
[1777654630454,22.02,78290.55,46.5,-0.39734,0.00034,20.15909]
[1777654632825,22.02,78287.18,46.5,-0.39847,0.00034,20.1735]
[1777654634260,22.02,78279.42,46.5,-0.40107,0.00034,20.20605]
[1777654634354,22.02,78279.42,46.5,-0.40107,0.00034,20.20605]
[1777654634608,22.02,78279.42,46.5,-0.40107,0.00034,20.20605]
[1777654634727,22.02,78279.42,46.5,-0.40107,0.00034,20.20605]
[1777654634811,22.02,78275.99,46.5,-0.40222,0.00034,20.22014]
[1777654635778,22.02,78268.86,46.5,-0.40462,0.00034,20.24894]
[1777654637778,22.02,78268.82,46.5,-0.40463,0.00034,20.24908]
[1777654638231,22.02,78269.16,46.5,-0.40451,0.00034,20.2477]
[1777654638867,22.02,78274.14,46.5,-0.40284,0.00034,20.2276]
[1777654639241,22.02,78274.14,46.5,-0.40284,0.00034,20.2276]
[1777654639697,22.02,78281.17,46.5,-0.40047,0.00034,20.19864]
[1777654640011,22.02,78281.17,46.5,-0.40047,0.00034,20.19864]
[1777654643291,22.02,78284.79,46.5,-0.39925,0.00034,20.18342]
[1777654643771,22.02,78284.79,46.5,-0.39925,0.00034,20.18342]
[1777654649482,22.02,78284.11,46.5,-0.39948,0.00034,20.18623]
[1777654649484,22.02,78284.11,46.5,-0.39948,0.00034,20.18623]
[1777654649890,22.02,78284.11,46.5,-0.39948,0.00034,20.18623]
[1777654650354,22.02,78282.31,46.5,-0.40008,0.00034,20.19378]
[1777654651717,22.02,78278.06,46.5,-0.40151,0.00034,20.21142]
[1777654655159,22.01,78281.94,46.5,-0.40018,0.00034,20.19069]
[1777654655968,22.01,78281.94,46.5,-0.40018,0.00034,20.19069]
[1777654658355,22.01,78282.07,46.5,-0.40013,0.00034,20.1901]
[1777654660131,22.01,78276.03,46.5,-0.40216,0.00034,20.21507]
[1777654660144,22.01,78276.03,46.5,-0.40216,0.00034,20.21507]
[1777654660148,22.01,78276.03,46.5,-0.40216,0.00034,20.21507]
[1777654660187,22.01,78276.03,46.5,-0.40216,0.00034,20.21507]
[1777654660543,22.01,78276.03,46.5,-0.40216,0.00034,20.21507]
[1777654660597,22.01,78276.03,46.5,-0.40216,0.00034,20.21507]
[1777654660687,22.01,78276.03,46.5,-0.40216,0.00034,20.21507]
[1777654660884,22.01,78265.66,46.5,-0.40565,0.00034,20.25675]
[1777654662421,22.01,78260.98,46.5,-0.40723,0.00034,20.27504]
[1777654662858,22.01,78261.4,46.5,-0.40708,0.00034,20.27339]
[1777654664138,22.01,78261.71,46.5,-0.40698,0.00034,20.27214]
[1777654664872,22.01,78257.75,46.5,-0.40831,0.00034,20.28739]
[1777654665578,22.01,78257.75,46.5,-0.40831,0.00034,20.28739]
[1777654666354,22.01,78256.92,46.5,-0.40859,0.00034,20.29053]
[1777654666362,22.01,78256.92,46.5,-0.40859,0.00034,20.29053]
[1777654666563,22.01,78256.92,46.5,-0.40859,0.00034,20.29053]
[1777654666565,22.01,78256.92,46.5,-0.40859,0.00034,20.29053]
[1777654666783,22.01,78256.92,46.5,-0.40859,0.00034,20.29053]
[1777654666886,22.01,78254.33,46.5,-0.40946,0.00034,20.30035]
[1777654667033,22.01,78254.33,46.5,-0.40946,0.00034,20.30035]
[1777654668023,22.01,78254.33,46.5,-0.40946,0.00034,20.30035]
[1777654668611,22.01,78254.01,46.5,-0.40957,0.00034,20.30154]
[1777654668899,22.01,78254.33,46.5,-0.40946,0.00034,20.30031]
[1777654672123,22.01,78250.04,46.5,-0.41091,0.00034,20.31639]
[1777654672337,22.01,78250.04,46.5,-0.41091,0.00034,20.31639]
[1777654673223,22.01,78246.84,46.5,-0.41199,0.00034,20.32821]
[1777654677093,22.0,78249.1,46.5,-0.41122,0.00034,20.31979]
[1777654677194,22.0,78249.1,46.5,-0.41122,0.00034,20.31979]
[1777654677964,22.0,78250.55,46.5,-0.41072,0.00034,20.31438]
[1777654681290,22.0,78252.84,46.5,-0.40994,0.00034,20.30572]
[1777654681345,22.0,78252.84,46.5,-0.40994,0.00034,20.30572]
[1777654681398,22.0,78252.84,46.5,-0.40994,0.00034,20.30572]
[1777654681992,22.0,78261.63,46.5,-0.40697,0.00034,20.27205]
[1777654685781,22.0,78258.23,46.5,-0.40811,0.00034,20.2851]
[1777654686022,22.0,78252.3,46.5,-0.41011,0.00034,20.3076]
[1777654686193,22.0,78252.3,46.5,-0.41011,0.00034,20.3076]
[1777654686306,22.0,78252.3,46.5,-0.41011,0.00034,20.3076]
[1777654687029,22.0,78244.65,46.5,-0.4127,0.00034,20.33588]
[1777654689220,22.0,78244.66,46.5,-0.41269,0.00034,20.33579]
[1777654692966,22.0,78245.28,46.5,-0.41248,0.00034,20.33345]
[1777654694366,21.99,78244.6,46.5,-0.4127,0.00034,20.33589]
[1777654695420,21.99,78243.43,46.5,-0.4131,0.00034,20.34012]
[1777654695781,21.99,78243.43,46.5,-0.4131,0.00034,20.34012]
[1777654695919,21.99,78243.43,46.5,-0.4131,0.00034,20.34012]
[1777654696020,21.99,78243.42,46.5,-0.4131,0.00034,20.34013]
[1777654700474,21.99,78244.82,46.5,-0.41262,0.00034,20.33494]
[1777654700874,21.99,78245.37,46.5,-0.41243,0.00034,20.33291]
[1777654701664,21.99,78245.37,46.5,-0.41243,0.00034,20.33291]
[1777654701667,21.99,78245.37,46.5,-0.41243,0.00034,20.33291]
[1777654701928,21.99,78245.37,46.5,-0.41243,0.00034,20.33291]
[1777654702011,21.99,78250.3,46.5,-0.41075,0.00034,20.31466]
[1777654702780,21.99,78250.3,46.5,-0.41075,0.00034,20.31466]
[1777654702872,21.99,78255.55,46.5,-0.40897,0.00034,20.29484]
[1777654707961,21.99,78259.72,46.5,-0.40755,0.00034,20.27869]
[1777654708108,21.99,78262.33,46.5,-0.40667,0.00034,20.26851]
[1777654708352,21.99,78262.33,46.5,-0.40667,0.00034,20.26851]
[1777654711502,21.98,78264.57,46.5,-0.40591,0.00034,20.25967]
[1777654717239,21.98,78259.47,46.5,-0.4076,0.00034,20.27487]
[1777654722274,21.98,78259.35,46.5,-0.40763,0.00034,20.2752]
[1777654726154,21.98,78261.89,46.5,-0.40677,0.00034,20.26527]
[1777654732344,21.97,78262.77,46.5,-0.40645,0.00034,20.26164]
[1777654737380,21.97,78263.57,46.5,-0.40617,0.00034,20.25837]
[1777654742414,21.97,78269.01,46.5,-0.40433,0.00034,20.23663]
[1777654747450,21.97,78270.07,46.5,-0.40396,0.00034,20.23232]
[1777654748995,21.97,78270.07,46.5,-0.40396,0.00034,20.23232]
[1777654749096,21.97,78269.18,46.5,-0.40426,0.00034,20.23589]
[1777654752771,21.96,78266.14,46.5,-0.40528,0.00034,20.24794]
[1777654754381,21.96,78262.61,46.5,-0.40647,0.00034,20.26182]
[1777654754443,21.96,78262.61,46.5,-0.40647,0.00034,20.26182]
[1777654754523,21.96,78262.61,46.5,-0.40647,0.00034,20.26182]
[1777654754567,21.96,78262.61,46.5,-0.40647,0.00034,20.26182]
[1777654754964,21.96,78262.61,46.5,-0.40647,0.00034,20.26182]
[1777654754975,21.96,78262.61,46.5,-0.40647,0.00034,20.26182]
[1777654755038,21.96,78254.42,46.5,-0.40924,0.00034,20.29341]
[1777654755565,21.96,78254.42,46.5,-0.40924,0.00034,20.29341]
[1777654755790,21.96,78254.42,46.5,-0.40924,0.00034,20.29341]
[1777654755851,21.96,78254.42,46.5,-0.40924,0.00034,20.29341]
[1777654755857,21.96,78254.42,46.5,-0.40924,0.00034,20.29341]
[1777654756113,21.96,78254.42,46.5,-0.40924,0.00034,20.29341]
[1777654756117,21.96,78254.42,46.5,-0.40924,0.00034,20.29341]
[1777654756082,21.96,78229.3,46.5,-0.41777,0.00034,20.38422]
[1777654756824,21.96,78229.3,46.5,-0.41777,0.00034,20.38422]
[1777654757034,21.95,78224.6,46.5,-0.41935,0.00034,20.3999]
[1777654757124,21.95,78224.6,46.5,-0.41935,0.00034,20.3999]
[1777654758403,21.95,78225.11,46.5,-0.41917,0.00034,20.39815]
[1777654761643,21.95,78224.59,46.5,-0.41934,0.00034,20.3998]
[1777654761644,21.95,78224.59,46.5,-0.41934,0.00034,20.3998]
[1777654761880,21.95,78224.59,46.5,-0.41934,0.00034,20.3998]
[1777654761899,21.95,78224.59,46.5,-0.41934,0.00034,20.3998]
[1777654761922,21.95,78224.59,46.5,-0.41934,0.00034,20.3998]
[1777654761972,21.95,78224.59,46.5,-0.41934,0.00034,20.3998]
[1777654762066,21.95,78224.62,46.5,-0.41932,0.00034,20.39967]
[1777654762787,21.95,78224.62,46.5,-0.41932,0.00034,20.39967]
[1777654762869,21.95,78224.62,46.5,-0.41932,0.00034,20.39967]
[1777654762971,21.95,78219.25,46.5,-0.42115,0.00034,20.4175]
[1777654765123,21.95,78217.32,46.5,-0.42181,0.00034,20.42379]
[1777654765287,21.95,78217.13,46.5,-0.42187,0.00034,20.42438]
[1777654765358,21.95,78217.13,46.5,-0.42187,0.00034,20.42438]
[1777654765746,21.95,78209.04,46.5,-0.42464,0.00034,20.45018]
[1777654766460,21.95,78209.04,46.5,-0.42464,0.00034,20.45018]
[1777654766566,21.95,78209.04,46.5,-0.42464,0.00034,20.45018]
[1777654766600,21.95,78209.04,46.5,-0.42464,0.00034,20.45018]
[1777654766870,21.95,78209.04,46.5,-0.42464,0.00034,20.45018]
[1777654766955,21.95,78209.04,46.5,-0.42464,0.00034,20.45018]
[1777654767564,21.95,78207.04,46.5,-0.42532,0.00034,20.45638]
[1777654768042,21.95,78206.14,46.5,-0.42562,0.00034,20.45913]
[1777654769617,21.94,78207.08,46.5,-0.4253,0.00034,20.45619]
[1777654771688,21.94,78207.59,46.5,-0.42511,0.00034,20.45453]
[1777654774359,21.94,78206.29,46.5,-0.42553,0.00034,20.45395]
[1777654774386,21.94,78206.29,46.5,-0.42553,0.00034,20.45395]
[1777654774451,21.94,78206.29,46.5,-0.42553,0.00034,20.45395]
[1777654774469,21.94,78206.29,46.5,-0.42553,0.00034,20.45395]
[1777654775122,21.94,78206.29,46.5,-0.42553,0.00034,20.45395]
[1777654774851,21.94,78204.68,46.5,-0.42608,0.00034,20.45887]
[1777654775815,21.94,78204.68,46.5,-0.42608,0.00034,20.45887]
[1777654775859,21.94,78203.37,46.5,-0.42653,0.00034,20.46286]
[1777654778673,21.93,78208.86,46.5,-0.42464,0.00034,20.44579]
[1777654779317,21.93,78208.86,46.5,-0.42464,0.00034,20.44579]
[1777654784715,21.93,78209.92,46.5,-0.42426,0.00034,20.44229]
[1777654785316,21.93,78209.92,46.5,-0.42426,0.00034,20.44229]
[1777654785722,21.93,78211.74,46.5,-0.42363,0.00034,20.43651]
[1777654786703,21.93,78211.74,46.5,-0.42363,0.00034,20.43651]
[1777654787110,21.93,78211.74,46.5,-0.42363,0.00034,20.43651]
[1777654787849,21.93,78209.41,46.5,-0.42443,0.00034,20.44384]
[1777654787852,21.93,78209.41,46.5,-0.42443,0.00034,20.44384]
[1777654787953,21.93,78204.81,46.5,-0.426,0.00034,20.45811]
[1777654792953,21.92,78202.59,46.5,-0.42675,0.00034,20.46479]
[1777654792955,21.92,78202.59,46.5,-0.42675,0.00034,20.46479]
[1777654792955,21.92,78202.59,46.5,-0.42675,0.00034,20.46479]
[1777654795091,21.92,78203.94,46.5,-0.42628,0.00034,20.4606]
[1777654797560,21.92,78204.22,46.5,-0.42617,0.00034,20.45965]
[1777654797589,21.92,78204.22,46.5,-0.42617,0.00034,20.45965]
[1777654797807,21.91,78202.72,46.5,-0.42669,0.00034,20.4642]
[1777654800636,21.91,78201.1,46.5,-0.42724,0.00034,20.46906]
[1777654800800,21.91,78201.1,46.5,-0.42724,0.00034,20.46906]
[1777654800970,21.91,78201.1,46.5,-0.42724,0.00034,20.46906]
[1777654801050,21.91,78201.1,46.5,-0.42724,0.00034,20.46906]
[1777654801086,21.91,78201.1,46.5,-0.42724,0.00034,20.46906]
[1777654801088,21.91,78192.45,46.5,-0.4302,0.00034,20.49461]
[1777654801811,21.91,78192.45,46.5,-0.4302,0.00034,20.49461]
[1777654802125,21.91,78179.54,46.5,-0.43464,0.00034,20.53066]
[1777654802308,21.91,78179.54,46.5,-0.43464,0.00034,20.53066]
[1777654804345,21.91,78176.94,46.5,-0.43554,0.00034,20.53764]
[1777654804627,21.91,78176.94,46.5,-0.43554,0.00034,20.53764]
[1777654804629,21.91,78176.94,46.5,-0.43554,0.00034,20.53764]
[1777654804876,21.91,78183.42,46.5,-0.43331,0.00034,20.52013]
[1777654805833,21.91,78183.42,46.5,-0.43331,0.00034,20.52013]
[1777654805883,21.91,78186.83,46.5,-0.43214,0.00034,20.51064]
[1777654807035,21.91,78186.83,46.5,-0.43214,0.00034,20.51064]
[1777654807044,21.91,78186.83,46.5,-0.43214,0.00034,20.51064]
[1777654808285,21.91,78185.08,46.5,-0.43274,0.00034,20.51555]
[1777654808713,21.91,78185.08,46.5,-0.43274,0.00034,20.51555]
[1777654809028,21.91,78194.28,46.5,-0.42958,0.00034,20.48937]
[1777654809841,21.91,78194.28,46.5,-0.42958,0.00034,20.48937]
[1777654809911,21.91,78200.71,46.5,-0.42737,0.00034,20.47029]
[1777654810355,21.91,78200.71,46.5,-0.42737,0.00034,20.47029]
[1777654812322,21.91,78202.86,46.5,-0.42664,0.00034,20.46376]
[1777654814946,21.91,78207.93,46.5,-0.42489,0.00034,20.44808]
[1777654816877,21.91,78210.12,46.5,-0.42414,0.00034,20.44119]
[1777654816899,21.91,78210.12,46.5,-0.42414,0.00034,20.44119]
[1777654817000,21.91,78211.93,46.5,-0.42352,0.00034,20.43545]
[1777654819343,21.91,78209.82,46.5,-0.42424,0.00034,20.44212]
[1777654819579,21.91,78209.82,46.5,-0.42424,0.00034,20.44212]
[1777654819981,21.91,78211.51,46.5,-0.42366,0.00034,20.43675]
[1777654821623,21.91,78211.36,46.5,-0.42371,0.00034,20.43721]
[1777654822878,21.91,78209.17,46.5,-0.42446,0.00034,20.44411]
[1777654824344,21.91,78206.73,46.5,-0.42529,0.00034,20.45169]
[1777654824345,21.91,78206.73,46.5,-0.42529,0.00034,20.45169]
[1777654825178,21.91,78206.73,46.5,-0.42529,0.00034,20.45169]
[1777654825212,21.91,78210.58,46.5,-0.42397,0.00034,20.43958]
[1777654825356,21.91,78210.58,46.5,-0.42397,0.00034,20.43958]
[1777654825450,21.91,78210.58,46.5,-0.42397,0.00034,20.43958]
[1777654825544,21.91,78210.58,46.5,-0.42397,0.00034,20.43958]
[1777654825576,21.91,78210.58,46.5,-0.42397,0.00034,20.43958]
[1777654825578,21.91,78210.58,46.5,-0.42397,0.00034,20.43958]
[1777654825580,21.91,78210.58,46.5,-0.42397,0.00034,20.43958]
[1777654826130,21.91,78221.35,46.5,-0.42028,0.00034,20.40457]
[1777654826338,21.91,78221.35,46.5,-0.42028,0.00034,20.40457]
[1777654826359,21.91,78221.35,46.5,-0.42028,0.00034,20.40457]
[1777654826555,21.91,78221.35,46.5,-0.42028,0.00034,20.40457]
[1777654827030,21.91,78232.58,46.5,-0.41644,0.00034,20.36621]
[1777654828993,21.91,78235.41,46.5,-0.41547,0.00034,20.35621]
[1777654829493,21.9,78235.9,46.5,-0.4153,0.00034,20.35444]
[1777654830355,21.9,78238.87,46.5,-0.41429,0.00034,20.34381]
[1777654831058,21.9,78244.66,46.5,-0.4123,0.00034,20.31819]
[1777654831354,21.9,78244.66,46.5,-0.4123,0.00034,20.31819]
[1777654831399,21.9,78244.66,46.5,-0.4123,0.00034,20.31819]
[1777654831417,21.9,78244.66,46.5,-0.4123,0.00034,20.31819]
[1777654831448,21.9,78244.66,46.5,-0.4123,0.00034,20.31819]
[1777654832065,21.9,78245.49,46.5,-0.41201,0.00034,20.31511]
[1777654833301,21.9,78246.01,46.5,-0.41184,0.00034,20.31318]
[1777654833336,21.9,78246.01,46.5,-0.41184,0.00034,20.31318]
[1777654834079,21.9,78246.09,46.5,-0.41181,0.00034,20.31288]
[1777654839114,21.9,78245.96,46.5,-0.41184,0.00034,20.31319]
[1777654839835,21.9,78245.96,46.5,-0.41184,0.00034,20.31319]
[1777654842135,21.9,78253.93,46.5,-0.40912,0.00034,20.28311]
[1777654844708,21.89,78256.23,46.5,-0.40833,0.00034,20.27422]
[1777654845157,21.89,78259.05,46.5,-0.40737,0.00034,20.26327]
[1777654849974,21.89,78261.59,46.5,-0.40649,0.00034,20.25318]
[1777654850192,21.89,78262.52,46.5,-0.40618,0.00034,20.24949]
[1777654854097,21.89,78262.87,46.5,-0.40605,0.00034,20.24802]
[1777654854153,21.89,78262.87,46.5,-0.40605,0.00034,20.24799]
[1777654859407,21.89,78267.05,46.5,-0.40462,0.00034,20.23121]
[1777654860821,21.88,78266.59,46.5,-0.40477,0.00034,20.233]
[1777654862770,21.88,78266.27,46.5,-0.40488,0.00034,20.23422]
[1777654863097,21.88,78266.27,46.5,-0.40488,0.00034,20.23422]
[1777654863162,21.88,78266.91,46.5,-0.40466,0.00034,20.23163]
[1777654863311,21.88,78266.91,46.5,-0.40466,0.00034,20.23163]
[1777654865150,21.88,78270.05,46.5,-0.40359,0.00034,20.21891]
[1777654867994,21.88,78265.04,46.5,-0.40528,0.00034,20.23892]
[1777654871052,21.88,78265.04,46.5,-0.40527,0.00034,20.23883]
[1777654871057,21.88,78265.04,46.5,-0.40527,0.00034,20.23883]
[1777654871142,21.88,78264.92,46.5,-0.40531,0.00034,20.23926]
[1777654877179,21.87,78265.75,46.5,-0.40501,0.00034,20.23578]
[1777654877792,21.87,78265.4,46.5,-0.40512,0.00034,20.2371]
[1777654878558,21.87,78265.4,46.5,-0.40512,0.00034,20.2371]
[1777654883581,21.87,78264.84,46.5,-0.4053,0.00034,20.23914]
[1777654885075,21.86,78274.19,46.5,-0.40211,0.00034,20.20102]
[1777654886000,21.86,78279.71,46.5,-0.40024,0.00034,20.17798]
[1777654888051,21.86,78285.79,46.5,-0.39818,0.00034,20.15208]
[1777654889098,21.86,78285.79,46.5,-0.39818,0.00034,20.15208]
[1777654889104,21.86,78285.79,46.5,-0.39818,0.00034,20.15208]
[1777654889199,21.86,78285.9,46.5,-0.39814,0.00034,20.1516]
[1777654894505,21.86,78286.4,46.5,-0.39794,0.00034,20.14472]
[1777654895852,21.86,78286.4,46.5,-0.39794,0.00034,20.14472]
[1777654896678,21.86,78296.67,46.5,-0.39447,0.00034,20.09966]
[1777654897899,21.86,78296.67,46.5,-0.39447,0.00034,20.09966]
[1777654900075,21.86,78302.81,46.5,-0.3924,0.00034,20.07203]
[1777654900334,21.86,78302.89,46.5,-0.39238,0.00034,20.07168]
[1777654900345,21.86,78302.89,46.5,-0.39238,0.00034,20.07168]
[1777654900546,21.86,78289.96,46.5,-0.39674,0.00034,20.12927]
[1777654901553,21.86,78283.46,46.5,-0.39893,0.00034,20.15728]
[1777654902678,21.86,78277.51,46.5,-0.40095,0.00034,20.18237]
[1777654903439,21.86,78277.51,46.5,-0.40095,0.00034,20.18237]
[1777654907786,21.86,78279.64,46.5,-0.40021,0.00034,20.17327]
[1777654907820,21.86,78279.64,46.5,-0.40021,0.00034,20.17327]
[1777654908732,21.86,78280.07,46.5,-0.40006,0.00034,20.17142]
[1777654908760,21.85,78273.45,46.5,-0.40231,0.00034,20.199]
[1777654914645,21.85,78271.75,46.5,-0.40287,0.00034,20.20581]
[1777654916088,21.85,78271.75,46.5,-0.40287,0.00034,20.20581]
[1777654916162,21.85,78272.21,46.5,-0.40271,0.00034,20.20389]
[1777654917666,21.85,78281.94,46.5,-0.3994,0.00034,20.16315]
[1777654919537,21.85,78283.61,46.5,-0.39884,0.00034,20.15601]
[1777654920879,21.85,78285.78,46.5,-0.3981,0.00034,20.14667]
[1777654923220,21.85,78297.24,46.5,-0.39422,0.00034,20.09632]
[1777654923780,21.85,78297.24,46.5,-0.39422,0.00034,20.09632]
[1777654925168,21.85,78298.51,46.5,-0.3938,0.00034,20.09063]
[1777654925258,21.85,78298.85,46.5,-0.39368,0.00034,20.08911]
[1777654930278,21.85,78292.96,46.5,-0.39567,0.00034,20.11528]
[1777654931478,21.85,78293.05,46.5,-0.39563,0.00034,20.11486]
[1777654931577,21.85,78293.05,46.5,-0.39563,0.00034,20.11486]
[1777654931906,21.85,78293.05,46.5,-0.39563,0.00034,20.11486]
[1777654932095,21.85,78293.05,46.5,-0.39563,0.00034,20.11486]
[1777654932179,21.84,78291.34,46.5,-0.39621,0.00034,20.12235]
[1777654932989,21.84,78291.34,46.5,-0.39621,0.00034,20.12235]
[1777654933781,21.84,78281.53,46.5,-0.39952,0.00034,20.16463]
[1777654935795,21.84,78275.99,46.5,-0.40139,0.00034,20.18783]
[1777654940830,21.84,78275.74,46.5,-0.40146,0.00034,20.1886]
[1777654944302,21.84,78275.94,46.5,-0.40138,0.00034,20.18765]
[1777654944872,21.83,78276.0,46.5,-0.40136,0.00034,20.18734]
[1777654944931,21.83,78275.88,46.5,-0.40139,0.00034,20.18778]
[1777654951907,21.83,78276.0,46.5,-0.40131,0.00034,20.1824]
[1777654956942,21.82,78275.87,46.5,-0.40133,0.00034,20.1827]
[1777654960863,21.82,78276.6,46.5,-0.40108,0.00034,20.17951]
[1777654960970,21.82,78278.07,46.5,-0.40057,0.00034,20.1733]
[1777654961345,21.82,78278.07,46.5,-0.40057,0.00034,20.1733]
[1777654961977,21.82,78281.18,46.5,-0.39951,0.00034,20.16009]
[1777654963882,21.82,78280.33,46.5,-0.3998,0.00034,20.16364]
[1777654964297,21.82,78280.33,46.5,-0.3998,0.00034,20.16364]
[1777654963990,21.82,78280.11,46.5,-0.39987,0.00034,20.16451]
[1777654969026,21.81,78276.87,46.5,-0.40094,0.00034,20.17784]
[1777654970782,21.81,78276.35,46.5,-0.40111,0.00034,20.17995]
[1777654970786,21.81,78276.35,46.5,-0.40111,0.00034,20.17995]
[1777654971682,21.81,78281.26,46.5,-0.39944,0.00034,20.15917]
[1777654972049,21.81,78289.99,46.5,-0.39648,0.00034,20.12141]
[1777654972713,21.81,78289.99,46.5,-0.39648,0.00034,20.12141]
[1777654973424,21.81,78291.92,46.5,-0.39582,0.00034,20.11289]
[1777654973578,21.81,78291.92,46.5,-0.39582,0.00034,20.11289]
[1777654973592,21.81,78291.92,46.5,-0.39582,0.00034,20.11289]
[1777654973617,21.81,78291.92,46.5,-0.39582,0.00034,20.11289]
[1777654973850,21.81,78291.92,46.5,-0.39582,0.00034,20.11289]
[1777654974346,21.81,78286.34,46.5,-0.39771,0.00034,20.13724]
[1777654978759,21.8,78281.11,46.5,-0.39947,0.00034,20.15949]
[1777654985328,21.8,78283.82,46.5,-0.39853,0.00034,20.1476]
[1777654990193,21.79,78282.14,46.5,-0.39908,0.00034,20.15457]
[1777654990424,21.79,78282.24,46.5,-0.39904,0.00034,20.1541]
[1777654991174,21.79,78282.24,46.5,-0.39904,0.00034,20.1541]
[1777654996217,21.79,78280.06,46.5,-0.39976,0.00034,20.16308]
[1777654999699,21.78,78282.92,46.5,-0.39878,0.00034,20.15072]
[1777654999914,21.78,78282.92,46.5,-0.39878,0.00034,20.15072]
[1777655000122,21.78,78282.92,46.5,-0.39878,0.00034,20.15072]
[1777655000245,21.78,78292.74,46.5,-0.39544,0.00034,20.10786]
[1777655000804,21.78,78292.74,46.5,-0.39544,0.00034,20.10786]
[1777655001251,21.78,78292.37,46.5,-0.39557,0.00034,20.10947]
[1777655001871,21.78,78292.37,46.5,-0.39557,0.00034,20.10947]
[1777655002259,21.78,78284.65,46.5,-0.39818,0.00034,20.14318]
[1777655003369,21.78,78277.84,46.5,-0.40049,0.00034,20.17218]
[1777655003395,21.78,78277.84,46.5,-0.40049,0.00034,20.17218]
[1777655003448,21.78,78277.84,46.5,-0.40049,0.00034,20.17218]
[1777655005696,21.78,78272.82,46.5,-0.40219,0.00034,20.19305]
[1777655007963,21.78,78273.44,46.5,-0.40197,0.00034,20.19037]
[1777655013336,21.77,78274.04,46.5,-0.40173,0.00034,20.18301]
[1777655018006,21.77,78275.76,46.5,-0.40113,0.00034,20.17563]
[1777655018082,21.77,78275.76,46.5,-0.40113,0.00034,20.17563]
[1777655018371,21.77,78270.44,46.5,-0.40293,0.00034,20.19766]
[1777655018910,21.77,78270.44,46.5,-0.40293,0.00034,20.19766]
[1777655019141,21.77,78270.44,46.5,-0.40293,0.00034,20.19766]
[1777655020496,21.77,78265.14,46.5,-0.40473,0.00034,20.21914]
[1777655021137,21.77,78265.14,46.5,-0.40473,0.00034,20.21914]
[1777655021137,21.77,78265.14,46.5,-0.40473,0.00034,20.21914]
[1777655025835,21.76,78264.23,46.5,-0.40502,0.00034,20.22258]
[1777655026374,21.76,78264.27,46.5,-0.405,0.00034,20.22231]
[1777655029624,21.76,78262.36,46.5,-0.40565,0.00034,20.22989]
[1777655030268,21.76,78262.49,46.5,-0.4056,0.00034,20.2293]
[1777655035491,21.75,78262.82,46.5,-0.40547,0.00034,20.22774]
[1777655037266,21.75,78262.82,46.5,-0.40547,0.00034,20.22774]
[1777655037291,21.75,78262.82,46.5,-0.40547,0.00034,20.22774]
[1777655040598,21.75,78265.55,46.5,-0.40452,0.00034,20.2166]
[1777655040663,21.75,78265.55,46.5,-0.40452,0.00034,20.2166]
[1777655040722,21.75,78265.55,46.5,-0.40452,0.00034,20.2166]
[1777655040936,21.75,78265.55,46.5,-0.40452,0.00034,20.2166]
[1777655041127,21.75,78265.55,46.5,-0.40452,0.00034,20.2166]
[1777655041229,21.75,78263.66,46.5,-0.40516,0.00034,20.22418]
[1777655042049,21.75,78243.97,46.5,-0.4119,0.00034,20.30043]
[1777655043150,21.74,78237.44,46.5,-0.41412,0.00034,20.32415]
[1777655043449,21.74,78237.44,46.5,-0.41412,0.00034,20.32415]
[1777655043632,21.74,78237.44,46.5,-0.41412,0.00034,20.32415]
[1777655043664,21.74,78237.44,46.5,-0.41412,0.00034,20.32415]
[1777655044031,21.74,78237.44,46.5,-0.41412,0.00034,20.32415]
[1777655044071,21.74,78237.44,46.5,-0.41412,0.00034,20.32415]
[1777655044232,21.74,78237.44,46.5,-0.41412,0.00034,20.32415]
[1777655044322,21.73,78232.23,46.5,-0.41589,0.00034,20.34255]
[1777655045296,21.73,78212.69,46.5,-0.42262,0.00035,20.40906]
[1777655046185,21.73,78209.73,46.5,-0.42364,0.00035,20.41861]
[1777655047925,21.73,78209.6,46.5,-0.42369,0.00035,20.41901]
[1777655048866,21.73,78209.73,46.5,-0.42364,0.00035,20.41857]
[1777655048874,21.73,78209.73,46.5,-0.42364,0.00035,20.41857]
[1777655049348,21.73,78209.28,46.5,-0.42378,0.00035,20.41984]
[1777655050073,21.72,78200.58,46.5,-0.42677,0.00035,20.44696]
[1777655055166,21.7,78204.93,46.5,-0.42521,0.00035,20.43288]
[1777655055679,21.69,78204.92,46.5,-0.42519,0.00035,20.43268]
[1777655055698,21.69,78204.92,46.5,-0.42519,0.00035,20.43268]
[1777655055705,21.69,78204.92,46.5,-0.42519,0.00035,20.43268]
[1777655056279,21.69,78204.92,46.5,-0.42519,0.00035,20.43268]
[1777655056386,21.69,78204.83,46.5,-0.42519,0.00035,20.43275]
[1777655061628,21.66,78205.72,46.5,-0.4248,0.00035,20.42907]
[1777655061834,21.66,78213.6,46.5,-0.42206,0.00035,20.40358]
[1777655067857,21.66,78211.88,46.5,-0.42265,0.00035,20.40911]
[1777655067981,21.66,78211.88,46.5,-0.42265,0.00035,20.40911]
[1777655067992,21.66,78211.88,46.5,-0.42265,0.00035,20.40911]
[1777655068126,21.66,78211.88,46.5,-0.42265,0.00035,20.40911]
[1777655068588,21.65,78211.85,46.5,-0.42266,0.00035,20.40919]
[1777655068669,21.65,78211.85,46.5,-0.42266,0.00035,20.40919]
[1777655069442,21.65,78192.08,46.5,-0.42952,0.00035,20.47073]
[1777655070393,21.65,78192.08,46.5,-0.42952,0.00035,20.47073]
[1777655070411,21.65,78193.83,46.5,-0.42891,0.00035,20.4655]
[1777655070914,21.65,78193.83,46.5,-0.42891,0.00035,20.4655]
[1777655071044,21.65,78193.83,46.5,-0.42891,0.00035,20.4655]
[1777655072683,21.65,78188.13,46.5,-0.43088,0.00035,20.47773]
[1777655073571,21.65,78185.87,46.5,-0.43166,0.00035,20.48423]
[1777655073774,21.65,78185.43,46.5,-0.43182,0.00035,20.48547]
[1777655078809,21.65,78188.94,46.5,-0.43059,0.00035,20.47531]
[1777655083185,21.65,78185.86,46.5,-0.43166,0.00035,20.48418]
[1777655083844,21.65,78175.86,46.5,-0.43514,0.00035,20.51201]
[1777655089234,21.63,78175.02,46.5,-0.43539,0.00035,20.51389]
[1777655092183,21.63,78168.11,46.5,-0.4378,0.00035,20.53212]
[1777655093302,21.63,78168.11,46.5,-0.4378,0.00035,20.53212]
[1777655093355,21.63,78168.11,46.5,-0.4378,0.00035,20.53212]
[1777655093438,21.63,78168.11,46.5,-0.4378,0.00035,20.53212]
[1777655093446,21.62,78166.4,46.5,-0.43838,0.00035,20.53638]
[1777655094425,21.62,78166.4,46.5,-0.43838,0.00035,20.53638]
[1777655094429,21.62,78155.46,46.5,-0.44222,0.00035,20.56351]
[1777655100311,21.63,78151.41,46.5,-0.44364,0.00035,20.5731]
[1777655100461,21.63,78151.41,46.5,-0.44364,0.00035,20.5731]
[1777655101428,21.63,78142.42,46.5,-0.4468,0.00035,20.59338]
[1777655101628,21.63,78142.42,46.5,-0.4468,0.00035,20.59338]
[1777655101971,21.63,78137.53,46.5,-0.44852,0.00035,20.60387]
[1777655102707,21.63,78137.53,46.5,-0.44852,0.00035,20.60387]
[1777655103298,21.63,78137.53,46.5,-0.44852,0.00035,20.60387]
[1777655103387,21.63,78137.53,46.5,-0.44852,0.00035,20.60387]
[1777655104376,21.63,78148.37,46.5,-0.44471,0.00035,20.58014]
[1777655106223,21.63,78150.29,46.5,-0.44404,0.00035,20.57575]
[1777655106310,21.63,78150.29,46.5,-0.44404,0.00035,20.57575]
[1777655106863,21.63,78149.28,46.5,-0.4444,0.00035,20.57808]
[1777655106964,21.63,78149.28,46.5,-0.4444,0.00035,20.57808]
[1777655107016,21.63,78149.28,46.5,-0.4444,0.00035,20.57808]
[1777655107197,21.63,78149.28,46.5,-0.4444,0.00035,20.57808]
[1777655107445,21.63,78137.57,46.5,-0.44851,0.00035,20.60382]
[1777655108287,21.63,78137.57,46.5,-0.44851,0.00035,20.60382]
[1777655108295,21.63,78137.57,46.5,-0.44851,0.00035,20.60382]
[1777655108308,21.63,78124.76,46.5,-0.45301,0.00035,20.62946]
[1777655110773,21.63,78124.02,46.5,-0.45327,0.00035,20.63086]
[1777655111138,21.63,78124.02,46.5,-0.45327,0.00035,20.63086]
[1777655112656,21.63,78124.51,46.5,-0.4531,0.00035,20.62994]
[1777655112732,21.63,78124.51,46.5,-0.4531,0.00035,20.62994]
[1777655113926,21.63,78127.21,46.5,-0.45215,0.00035,20.62477]
[1777655114056,21.63,78132.58,46.5,-0.45026,0.00035,20.61413]
[1777655115063,21.63,78127.17,46.5,-0.45216,0.00035,20.62485]
[1777655118547,21.63,78124.67,46.5,-0.45304,0.00035,20.62965]
[1777655121105,21.63,78134.64,46.5,-0.44954,0.00035,20.60996]
[1777655126124,21.64,78132.37,46.5,-0.45034,0.00035,20.61462]
[1777655127717,21.64,78125.91,46.5,-0.45262,0.00035,20.62734]
[1777655129161,21.64,78130.99,46.5,-0.45083,0.00035,20.61741]
[1777655133189,21.64,78135.66,46.5,-0.44919,0.00035,20.60347]
[1777655138224,21.64,78133.59,46.5,-0.44992,0.00035,20.60778]
[1777655141385,21.65,78134.19,46.5,-0.44972,0.00035,20.60658]
[1777655141425,21.65,78134.19,46.5,-0.44972,0.00035,20.60658]
[1777655141422,21.65,78133.86,46.5,-0.44983,0.00035,20.60726]
[1777655143258,21.65,78139.89,46.5,-0.44772,0.00035,20.59467]
[1777655147483,21.65,78150.55,46.5,-0.44399,0.00035,20.57103]
[1777655148295,21.65,78155.19,46.5,-0.44237,0.00035,20.56018]
[1777655151748,21.66,78157.77,46.5,-0.44147,0.00035,20.55406]
[1777655151761,21.66,78157.77,46.5,-0.44147,0.00035,20.55406]
[1777655152395,21.66,78157.77,46.5,-0.44147,0.00035,20.55406]
[1777655152494,21.66,78161.82,46.5,-0.44006,0.00035,20.54416]
[1777655153882,21.66,78166.07,46.5,-0.43857,0.00035,20.53345]
[1777655153925,21.66,78166.07,46.5,-0.43857,0.00035,20.53345]
[1777655159337,21.66,78168.66,46.5,-0.43767,0.00035,20.52678]
[1777655160346,21.66,78169.63,46.5,-0.43733,0.00035,20.52426]
[1777655161387,21.66,78176.14,46.5,-0.43506,0.00035,20.50696]
[1777655162577,21.66,78177.58,46.5,-0.43456,0.00035,20.50305]
[1777655164396,21.66,78178.57,46.5,-0.43421,0.00035,20.50034]
[1777655164408,21.66,78188.02,46.5,-0.43092,0.00035,20.47368]
[1777655165453,21.66,78188.02,46.5,-0.43092,0.00035,20.47368]
[1777655165466,21.66,78188.02,46.5,-0.43092,0.00035,20.47368]
[1777655165829,21.66,78187.88,46.5,-0.43097,0.00035,20.4741]
[1777655165831,21.66,78187.88,46.5,-0.43097,0.00035,20.4741]
[1777655171694,21.66,78184.53,46.5,-0.43214,0.00035,20.48375]
[1777655176853,21.66,78188.38,46.5,-0.4308,0.00035,20.47274]
[1777655176879,21.66,78188.38,46.5,-0.4308,0.00035,20.47274]
[1777655179868,21.66,78186.97,46.5,-0.4313,0.00035,20.47685]
[1777655180522,21.66,78181.22,46.5,-0.4333,0.00035,20.49315]
[1777655180886,21.66,78181.22,46.5,-0.4333,0.00035,20.49315]
[1777655180887,21.66,78181.22,46.5,-0.4333,0.00035,20.49315]
[1777655181529,21.66,78176.4,46.5,-0.43498,0.00035,20.5064]
[1777655183674,21.66,78176.56,46.5,-0.43493,0.00035,20.50596]
[1777655185642,21.66,78176.27,46.5,-0.43503,0.00035,20.50675]
[1777655191598,21.66,78171.55,46.5,-0.43666,0.00035,20.51488]
[1777655192870,21.66,78171.55,46.5,-0.43666,0.00035,20.51488]
[1777655193561,21.66,78171.55,46.5,-0.43666,0.00035,20.51488]
[1777655194546,21.66,78171.42,46.5,-0.43671,0.00035,20.51522]
[1777655195591,21.67,78166.16,46.5,-0.43855,0.00035,20.5289]
[1777655196545,21.67,78166.16,46.5,-0.43855,0.00035,20.5289]
[1777655196634,21.67,78163.27,46.5,-0.43956,0.00035,20.53622]
[1777655198305,21.67,78163.27,46.5,-0.43956,0.00035,20.53622]
[1777655203683,21.68,78165.48,46.5,-0.43882,0.00035,20.53084]
[1777655208077,21.68,78165.34,46.5,-0.43887,0.00035,20.53125]
[1777655208718,21.68,78171.02,46.5,-0.4369,0.00035,20.51669]
[1777655213767,21.69,78169.64,46.5,-0.43739,0.00035,20.52035]
[1777655215548,21.69,78169.64,46.5,-0.43739,0.00035,20.52035]
[1777655216202,21.69,78169.02,46.5,-0.43761,0.00035,20.52197]
[1777655216276,21.69,78169.02,46.5,-0.43761,0.00035,20.52197]
[1777655216350,21.69,78169.02,46.5,-0.43761,0.00035,20.52197]
[1777655216580,21.69,78169.02,46.5,-0.43761,0.00035,20.52197]
[1777655216590,21.69,78161.56,46.5,-0.44021,0.00035,20.54088]
[1777655217567,21.69,78155.43,46.5,-0.44236,0.00035,20.55577]
[1777655217729,21.69,78155.43,46.5,-0.44236,0.00035,20.55577]
[1777655217795,21.69,78150.44,46.5,-0.4441,0.00035,20.56743]
[1777655219812,21.69,78147.24,46.5,-0.44523,0.00035,20.57474]
[1777655220255,21.69,78147.24,46.5,-0.44523,0.00035,20.57474]
[1777655220390,21.69,78147.24,46.5,-0.44523,0.00035,20.57474]
[1777655222594,21.69,78150.94,46.5,-0.44394,0.00035,20.56634]
[1777655222683,21.69,78154.52,46.5,-0.44269,0.00035,20.55801]
[1777655222817,21.69,78154.52,46.5,-0.44269,0.00035,20.55801]
[1777655222823,21.69,78154.52,46.5,-0.44269,0.00035,20.55801]
[1777655223181,21.69,78154.52,46.5,-0.44269,0.00035,20.55801]
[1777655223194,21.69,78160.75,46.5,-0.44051,0.00035,20.54301]
[1777655226072,21.69,78164.45,46.5,-0.43922,0.00035,20.5338]
[1777655226991,21.69,78164.28,46.5,-0.43928,0.00035,20.53423]
[1777655229781,21.7,78157.23,46.5,-0.44175,0.00035,20.55161]
[1777655230085,21.7,78157.23,46.5,-0.44175,0.00035,20.55161]
[1777655230203,21.7,78157.23,46.5,-0.44175,0.00035,20.55161]
[1777655235923,21.7,78160.91,46.5,-0.44047,0.00035,20.54275]
[1777655240958,21.7,78160.6,46.5,-0.44059,0.00035,20.54357]
[1777655243979,21.71,78166.3,46.5,-0.43861,0.00035,20.52936]
[1777655247941,21.71,78161.81,46.5,-0.44018,0.00035,20.54067]
[1777655253046,21.71,78161.38,46.5,-0.44032,0.00035,20.5373]
[1777655254028,21.71,78161.38,46.5,-0.44032,0.00035,20.5373]
[1777655255535,21.71,78161.65,46.5,-0.44023,0.00035,20.53664]
[1777655259088,21.71,78155.87,46.5,-0.44226,0.00035,20.55071]
[1777655260332,21.71,78155.87,46.5,-0.44226,0.00035,20.55071]
[1777655261311,21.72,78154.92,46.5,-0.44259,0.00035,20.55297]
[1777655261597,21.72,78154.92,46.5,-0.44259,0.00035,20.55297]
[1777655261754,21.72,78153.63,46.5,-0.44304,0.00035,20.55601]
[1777655261801,21.72,78153.63,46.5,-0.44304,0.00035,20.55601]
[1777655262414,21.72,78153.63,46.5,-0.44304,0.00035,20.55601]
[1777655262448,21.72,78147.47,46.5,-0.44519,0.00035,20.57015]
[1777655262647,21.72,78147.47,46.5,-0.44519,0.00035,20.57015]
[1777655263117,21.72,78146.71,46.5,-0.44546,0.00035,20.57186]
[1777655264599,21.72,78146.71,46.5,-0.44546,0.00035,20.57186]
[1777655264920,21.72,78146.2,46.5,-0.44564,0.00035,20.57301]
[1777655264992,21.72,78146.2,46.5,-0.44564,0.00035,20.57301]
[1777655265194,21.72,78146.2,46.5,-0.44564,0.00035,20.57301]
[1777655265204,21.72,78145.68,46.5,-0.44582,0.00035,20.57417]
[1777655268673,21.72,78146.09,46.5,-0.44568,0.00035,20.57328]
[1777655273605,21.72,78146.0,46.5,-0.44572,0.00035,20.57349]
[1777655275201,21.72,78150.58,46.5,-0.44412,0.00035,20.56317]
[1777655277309,21.72,78150.99,46.5,-0.44398,0.00035,20.56224]
[1777655277572,21.72,78150.79,46.5,-0.44405,0.00035,20.56271]
[1777655280410,21.72,78150.28,46.5,-0.44423,0.00035,20.56389]
[1777655280442,21.72,78150.28,46.5,-0.44423,0.00035,20.56389]
[1777655281554,21.72,78152.88,46.5,-0.44332,0.00035,20.55789]
[1777655282646,21.72,78162.67,46.5,-0.4399,0.00035,20.53434]
[1777655283634,21.72,78162.67,46.5,-0.4399,0.00035,20.53434]
[1777655283606,21.72,78169.56,46.5,-0.4375,0.00035,20.51687]
[1777655283690,21.72,78169.56,46.5,-0.4375,0.00035,20.51687]
[1777655284602,21.72,78174.81,46.5,-0.43567,0.00035,20.50304]
[1777655285077,21.72,78174.81,46.5,-0.43567,0.00035,20.50304]
[1777655290306,21.72,78177.97,46.5,-0.43457,0.00035,20.49451]
[1777655290935,21.72,78177.97,46.5,-0.43457,0.00035,20.49451]
[1777655294322,21.72,78180.42,46.5,-0.43372,0.00035,20.48781]
[1777655296795,21.72,78173.94,46.5,-0.43598,0.00035,20.5054]
[1777655297151,21.72,78173.94,46.5,-0.43598,0.00035,20.5054]
[1777655297163,21.72,78173.94,46.5,-0.43598,0.00035,20.5054]
[1777655297355,21.73,78174.53,46.5,-0.43578,0.00035,20.50384]
[1777655302390,21.73,78172.16,46.5,-0.43661,0.00035,20.5102]
[1777655304434,21.73,78171.76,46.5,-0.43675,0.00035,20.51126]
[1777655305655,21.73,78165.09,46.5,-0.43908,0.00035,20.52845]
[1777655306823,21.73,78161.19,46.5,-0.44044,0.00035,20.53818]
[1777655310987,21.74,78156.58,46.5,-0.44206,0.00035,20.54939]
[1777655315579,21.74,78152.34,46.5,-0.44353,0.00035,20.55492]
[1777655315707,21.74,78151.65,46.5,-0.44378,0.00035,20.55653]
[1777655316556,21.74,78152.15,46.5,-0.4436,0.00035,20.55538]
[1777655321587,21.74,78148.94,46.5,-0.44473,0.00035,20.56277]
[1777655328573,21.75,78149.22,46.5,-0.44464,0.00035,20.56221]
[1777655333608,21.75,78148.51,46.5,-0.44489,0.00035,20.56386]
[1777655339650,21.75,78150.56,46.5,-0.44419,0.00035,20.55926]
[1777655344685,21.75,78146.03,46.5,-0.44577,0.00035,20.56949]
[1777655348713,21.76,78152.45,46.5,-0.44354,0.00035,20.55497]
[1777655353748,21.76,78155.43,46.5,-0.44251,0.00035,20.54807]
[1777655358784,21.76,78154.09,46.5,-0.44298,0.00035,20.55128]
[1777655360822,21.76,78154.4,46.5,-0.44287,0.00035,20.55057]
[1777655361302,21.76,78154.44,46.5,-0.44286,0.00035,20.55049]
[1777655362986,21.76,78158.32,46.5,-0.44151,0.00035,20.54127]
[1777655363819,21.77,78163.56,46.5,-0.43969,0.00035,20.52848]
[1777655367677,21.77,78163.96,46.5,-0.43955,0.00035,20.52748]
[1777655367947,21.77,78163.96,46.5,-0.43955,0.00035,20.52748]
[1777655370687,21.77,78158.71,46.5,-0.44138,0.00035,20.54038]
[1777655371248,21.77,78158.32,46.5,-0.44152,0.00035,20.54132]
[1777655374011,21.77,78159.81,46.5,-0.44099,0.00035,20.53326]
[1777655375745,21.77,78159.57,46.5,-0.44108,0.00035,20.53387]
[1777655377442,21.77,78164.97,46.5,-0.4392,0.00035,20.52056]
[1777655379914,21.77,78167.89,46.5,-0.43818,0.00035,20.51317]
[1777655380003,21.77,78167.89,46.5,-0.43818,0.00035,20.51317]
[1777655380170,21.77,78167.89,46.5,-0.43818,0.00035,20.51317]
[1777655380364,21.77,78167.89,46.5,-0.43818,0.00035,20.51317]
[1777655380562,21.77,78169.61,46.5,-0.43759,0.00035,20.50876]
[1777655381586,21.77,78180.79,46.5,-0.4337,0.00035,20.47892]
[1777655384184,21.77,78183.55,46.5,-0.43274,0.00035,20.47127]
[1777655384457,21.77,78183.55,46.5,-0.43274,0.00035,20.47127]
[1777655384579,21.77,78183.55,46.5,-0.43274,0.00035,20.47127]
[1777655384684,21.77,78183.55,46.5,-0.43274,0.00035,20.47127]
[1777655384751,21.77,78183.73,46.5,-0.43268,0.00035,20.47077]
[1777655384959,21.77,78183.73,46.5,-0.43268,0.00035,20.47077]
[1777655384996,21.77,78189.32,46.5,-0.43074,0.00035,20.45487]
[1777655388655,21.77,78189.76,46.5,-0.43059,0.00035,20.4536]
[1777655388750,21.77,78189.76,46.5,-0.43059,0.00035,20.4536]
[1777655388750,21.77,78191.24,46.5,-0.43008,0.00035,20.4493]
[1777655389461,21.77,78191.24,46.5,-0.43008,0.00035,20.4493]
[1777655390975,21.77,78192.59,46.5,-0.42961,0.00035,20.44535]
[1777655394499,21.77,78194.0,46.5,-0.42912,0.00035,20.4412]
[1777655397355,21.77,78189.98,46.5,-0.43051,0.00035,20.45297]
[1777655403096,21.78,78190.56,46.5,-0.43033,0.00035,20.4514]
[1777655408131,21.78,78190.77,46.5,-0.43026,0.00035,20.4509]
[1777655413166,21.78,78190.25,46.5,-0.43046,0.00035,20.45252]
[1777655418200,21.79,78185.68,46.5,-0.43205,0.00035,20.46569]
[1777655419444,21.79,78185.68,46.5,-0.43205,0.00035,20.46569]
[1777655419543,21.79,78185.81,46.5,-0.43201,0.00035,20.46534]
[1777655425250,21.79,78185.88,46.5,-0.432,0.00035,20.46525]
[1777655430285,21.8,78187.79,46.5,-0.43135,0.00035,20.45992]
[1777655435319,21.8,78189.83,46.5,-0.43064,0.00035,20.44967]
[1777655440499,21.81,78188.43,46.5,-0.43113,0.00035,20.45379]
[1777655446398,21.81,78183.73,46.5,-0.43278,0.00035,20.46722]
[1777655447738,21.81,78183.73,46.5,-0.43278,0.00035,20.46722]
[1777655447405,21.81,78191.74,46.5,-0.43001,0.00035,20.44439]
[1777655449419,21.81,78196.51,46.5,-0.42836,0.00035,20.43032]
[1777655450190,21.81,78196.51,46.5,-0.42836,0.00035,20.43032]
[1777655451879,21.81,78194.53,46.5,-0.42904,0.00035,20.43623]
[1777655451908,21.81,78194.53,46.5,-0.42904,0.00035,20.43623]
[1777655452072,21.81,78194.53,46.5,-0.42904,0.00035,20.43623]
[1777655452530,21.81,78194.53,46.5,-0.42904,0.00035,20.43623]
[1777655452834,21.81,78200.26,46.5,-0.42706,0.00035,20.41904]
[1777655452903,21.81,78200.26,46.5,-0.42706,0.00035,20.41904]
[1777655452960,21.81,78200.26,46.5,-0.42706,0.00035,20.41904]
[1777655453362,21.81,78200.26,46.5,-0.42706,0.00035,20.41904]
[1777655453755,21.81,78212.18,46.5,-0.42295,0.00034,20.38165]
[1777655454039,21.81,78212.18,46.5,-0.42295,0.00034,20.38165]
[1777655454458,21.81,78212.7,46.5,-0.42277,0.00034,20.37998]
[1777655454895,21.81,78212.7,46.5,-0.42277,0.00034,20.37998]
[1777655460503,21.81,78214.74,46.5,-0.42207,0.00034,20.37332]
[1777655462333,21.81,78214.7,46.5,-0.42208,0.00034,20.37345]
[1777655462747,21.81,78214.7,46.5,-0.42208,0.00034,20.37345]
[1777655465360,21.81,78220.12,46.5,-0.42021,0.00034,20.35552]
[1777655467058,21.81,78221.96,46.5,-0.41958,0.00034,20.34933]
[1777655467701,21.81,78221.96,46.5,-0.41958,0.00034,20.34933]
[1777655469192,21.81,78225.88,46.5,-0.41823,0.00034,20.33598]
[1777655469281,21.81,78225.88,46.5,-0.41823,0.00034,20.33598]
[1777655474602,21.81,78221.65,46.5,-0.41969,0.00034,20.35041]
[1777655479637,21.81,78226.99,46.5,-0.41785,0.00034,20.33221]
[1777655482053,21.81,78225.82,46.5,-0.41826,0.00034,20.33626]
[1777655482079,21.81,78225.82,46.5,-0.41826,0.00034,20.33626]
[1777655482603,21.81,78225.82,46.5,-0.41826,0.00034,20.33626]
[1777655482658,21.81,78230.07,46.5,-0.4168,0.00034,20.32153]
[1777655484497,21.81,78231.64,46.5,-0.41626,0.00034,20.316]
[1777655489707,21.81,78232.34,46.5,-0.41601,0.00034,20.31342]
[1777655494742,21.81,78229.85,46.5,-0.41683,0.00034,20.3175]
[1777655497841,21.81,78228.28,46.5,-0.41737,0.00034,20.32291]
[1777655497763,21.8,78235.39,46.5,-0.41492,0.00034,20.29779]
[1777655501792,21.8,78225.51,46.5,-0.41831,0.00034,20.33237]
[1777655506827,21.8,78221.81,46.5,-0.41957,0.00034,20.34479]
[1777655511862,21.79,78233.3,46.5,-0.4156,0.00034,20.30476]
[1777655512869,21.79,78238.9,46.5,-0.41367,0.00034,20.28459]
[1777655517904,21.79,78239.45,46.5,-0.41347,0.00034,20.2825]
[1777655519505,21.79,78239.45,46.5,-0.41347,0.00034,20.28249]
[1777655519606,21.79,78239.04,46.5,-0.41361,0.00034,20.28396]
[1777655524953,21.79,78235.69,46.5,-0.41475,0.00034,20.29592]
[1777655530761,21.78,78235.75,46.5,-0.41472,0.00034,20.29558]
[1777655530777,21.78,78235.75,46.5,-0.41472,0.00034,20.29558]
[1777655536476,21.78,78234.6,46.5,-0.4151,0.00034,20.29954]
[1777655540584,21.78,78236.96,46.5,-0.41428,0.00034,20.29093]
[1777655547108,21.77,78238.37,46.5,-0.41378,0.00034,20.28566]
[1777655548359,21.77,78238.37,46.5,-0.41378,0.00034,20.28566]
[1777655554157,21.77,78235.97,46.5,-0.41457,0.00034,20.28968]
[1777655558658,21.77,78237.37,46.5,-0.41409,0.00034,20.28457]
[1777655561480,21.77,78239.18,46.5,-0.41346,0.00034,20.27793]
[1777655561532,21.77,78239.18,46.5,-0.41346,0.00034,20.27793]
[1777655561642,21.77,78239.18,46.5,-0.41346,0.00034,20.27793]
[1777655561812,21.77,78239.18,46.5,-0.41346,0.00034,20.27793]
[1777655561922,21.77,78239.08,46.5,-0.41349,0.00034,20.27828]
[1777655562845,21.76,78244.1,46.5,-0.41177,0.00034,20.2597]
[1777655563631,21.76,78249.04,46.5,-0.41007,0.00034,20.24105]
[1777655566483,21.76,78250.83,46.5,-0.40945,0.00034,20.23415]
[1777655568969,21.76,78251.39,46.5,-0.40925,0.00034,20.2319]
[1777655569262,21.76,78251.25,46.5,-0.40929,0.00034,20.23241]
[1777655574485,21.76,78251.48,46.5,-0.4092,0.00034,20.23144]
[1777655574518,21.76,78251.48,46.5,-0.4092,0.00034,20.23144]
[1777655574586,21.76,78251.21,46.5,-0.4093,0.00034,20.23246]
[1777655580506,21.75,78254.19,46.5,-0.40826,0.00034,20.22083]
[1777655585538,21.75,78254.31,46.5,-0.40821,0.00034,20.22027]
[1777655586571,21.75,78254.46,46.5,-0.40816,0.00034,20.21967]
[1777655586606,21.75,78254.46,46.5,-0.40816,0.00034,20.21967]
[1777655586712,21.75,78254.46,46.5,-0.40816,0.00034,20.21967]
[1777655586920,21.75,78254.47,46.5,-0.40816,0.00034,20.21962]
[1777655587242,21.75,78254.47,46.5,-0.40816,0.00034,20.21962]
[1777655587735,21.75,78264.84,46.5,-0.4046,0.00034,20.17844]
[1777655588046,21.75,78264.84,46.5,-0.4046,0.00034,20.17844]
[1777655588659,21.75,78266.71,46.5,-0.40396,0.00034,20.17083]
[1777655589745,21.75,78266.71,46.5,-0.40396,0.00034,20.17083]
[1777655589802,21.75,78266.6,46.5,-0.404,0.00034,20.17126]
[1777655593316,21.75,78267.03,46.5,-0.40384,0.00034,20.16944]
[1777655595831,21.75,78267.3,46.5,-0.40375,0.00034,20.1683]
[1777655595832,21.75,78267.3,46.5,-0.40375,0.00034,20.1683]
[1777655595847,21.75,78267.3,46.5,-0.40375,0.00034,20.1683]
[1777655598804,21.75,78272.23,46.5,-0.40206,0.00034,20.14795]
[1777655599888,21.75,78271.5,46.5,-0.40231,0.00034,20.15097]
[1777655599897,21.75,78272.5,46.5,-0.40197,0.00034,20.1468]
[1777655600180,21.75,78272.5,46.5,-0.40197,0.00034,20.1468]
[1777655601409,21.75,78272.47,46.5,-0.40198,0.00034,20.14692]
[1777655602192,21.75,78272.36,46.5,-0.40201,0.00034,20.14737]
[1777655602494,21.75,78272.08,46.5,-0.40211,0.00034,20.14853]
[1777655607529,21.74,78271.21,46.5,-0.4024,0.00034,20.15208]
[1777655608308,21.74,78271.21,46.5,-0.4024,0.00034,20.15208]
[1777655609395,21.74,78269.88,46.5,-0.40285,0.00034,20.15756]
[1777655613308,21.74,78269.67,46.5,-0.4029,0.00034,20.15373]
[1777655615878,21.74,78269.65,46.5,-0.4029,0.00034,20.15375]
[1777655615879,21.74,78269.65,46.5,-0.4029,0.00034,20.15375]
[1777655616731,21.74,78268.96,46.5,-0.40313,0.00034,20.15655]
[1777655617853,21.74,78261.17,46.5,-0.40579,0.00034,20.18806]
[1777655623641,21.73,78258.94,46.5,-0.40654,0.00034,20.19669]
[1777655625744,21.73,78258.94,46.5,-0.40654,0.00034,20.19669]
[1777655631697,21.73,78260.88,46.5,-0.40584,0.00034,20.18859]
[1777655636732,21.72,78259.48,46.5,-0.4063,0.00034,20.19394]
[1777655641767,21.72,78259.41,46.5,-0.40631,0.00034,20.19401]
[1777655646802,21.71,78261.4,46.5,-0.40562,0.00034,20.18589]
[1777655647809,21.71,78267.47,46.5,-0.40353,0.00034,20.16126]
[1777655653022,21.71,78265.8,46.5,-0.4041,0.00034,20.168]
[1777655654446,21.71,78265.02,46.5,-0.40436,0.00034,20.17112]
[1777655655753,21.71,78263.46,46.5,-0.40489,0.00034,20.17741]
[1777655660149,21.71,78269.09,46.5,-0.40295,0.00034,20.15431]
[1777655665934,21.71,78273.86,46.5,-0.40131,0.00034,20.13434]
[1777655670970,21.7,78276.88,46.5,-0.40027,0.00034,20.12154]
[1777655674273,21.7,78280.08,46.5,-0.39916,0.00034,20.10327]
[1777655674305,21.7,78280.08,46.5,-0.39916,0.00034,20.10327]
[1777655675000,21.7,78283.62,46.5,-0.39795,0.00034,20.08797]
[1777655676029,21.7,78283.62,46.5,-0.39795,0.00034,20.08797]
[1777655677016,21.7,78294.05,46.5,-0.39439,0.00034,20.04186]
[1777655678816,21.7,78296.88,46.5,-0.39342,0.00034,20.02907]
[1777655679030,21.7,78296.67,46.5,-0.3935,0.00034,20.03003]
[1777655679323,21.7,78296.67,46.5,-0.3935,0.00034,20.03003]
[1777655679324,21.7,78296.67,46.5,-0.3935,0.00034,20.03003]
[1777655679366,21.7,78296.67,46.5,-0.3935,0.00034,20.03003]
[1777655681172,21.7,78299.65,46.5,-0.39248,0.00034,20.0164]
[1777655682051,21.7,78304.08,46.5,-0.39097,0.00034,19.99596]
[1777655683656,21.7,78304.24,46.5,-0.39092,0.00034,19.9952]
[1777655683661,21.7,78304.24,46.5,-0.39092,0.00034,19.9952]
[1777655683826,21.7,78304.24,46.5,-0.39092,0.00034,19.9952]
[1777655684049,21.7,78304.24,46.5,-0.39092,0.00034,19.9952]
[1777655684066,21.7,78314.68,46.5,-0.38736,0.00034,19.94575]
[1777655684474,21.7,78314.68,46.5,-0.38736,0.00034,19.94575]
[1777655685073,21.7,78320.74,46.5,-0.38531,0.00034,19.91639]
[1777655685853,21.7,78320.74,46.5,-0.38531,0.00034,19.91639]
[1777655685887,21.7,78320.74,46.5,-0.38531,0.00034,19.91639]
[1777655685972,21.7,78320.74,46.5,-0.38531,0.00034,19.91639]
[1777655686080,21.7,78320.32,46.5,-0.38544,0.00034,19.91827]
[1777655687910,21.69,78320.32,46.5,-0.38543,0.00034,19.91806]
[1777655687911,21.69,78322.11,46.5,-0.38481,0.00034,19.90917]
[1777655690408,21.69,78320.88,46.5,-0.38522,0.00034,19.91508]
[1777655691469,21.69,78320.67,46.5,-0.38528,0.00034,19.91589]
[1777655696771,21.68,78321.97,46.5,-0.38481,0.00034,19.90917]
[1777655700753,21.68,78323.24,46.5,-0.38439,0.00034,19.90294]
[1777655700994,21.68,78323.24,46.5,-0.38439,0.00034,19.90294]
[1777655701003,21.68,78323.24,46.5,-0.38439,0.00034,19.90294]
[1777655701065,21.68,78323.24,46.5,-0.38439,0.00034,19.90294]
[1777655701026,21.68,78323.11,46.5,-0.38443,0.00034,19.90359]
[1777655701181,21.68,78323.11,46.5,-0.38443,0.00034,19.90359]
[1777655701832,21.68,78328.85,46.5,-0.38249,0.00034,19.87507]
[1777655702199,21.68,78334.04,46.5,-0.38074,0.00034,19.84889]
[1777655706118,21.67,78335.2,46.5,-0.3803,0.00034,19.84232]
[1777655706200,21.67,78335.2,46.5,-0.3803,0.00034,19.84232]
[1777655706215,21.67,78335.2,46.5,-0.3803,0.00034,19.84232]
[1777655706232,21.67,78335.2,46.5,-0.3803,0.00034,19.84232]
[1777655707144,21.67,78333.21,46.5,-0.38097,0.00034,19.85234]
[1777655707305,21.67,78333.21,46.5,-0.38097,0.00034,19.85234]
[1777655707869,21.67,78333.21,46.5,-0.38097,0.00034,19.85234]
[1777655707886,21.67,78325.0,46.5,-0.38374,0.00034,19.89354]
[1777655708570,21.67,78316.76,46.5,-0.38654,0.00034,19.9339]
[1777655710718,21.67,78316.59,46.5,-0.38659,0.00034,19.93472]
[1777655710929,21.67,78316.88,46.5,-0.38649,0.00034,19.9333]
[1777655711354,21.67,78316.88,46.5,-0.38649,0.00034,19.9333]
[1777655712829,21.67,78307.24,46.5,-0.38976,0.00034,19.97926]
[1777655714369,21.67,78305.99,46.5,-0.39019,0.00034,19.9851]
[1777655714737,21.67,78305.99,46.5,-0.39019,0.00034,19.9851]
[1777655715653,21.67,78303.98,46.5,-0.39087,0.00034,19.99445]
[1777655715666,21.67,78297.65,46.5,-0.39302,0.00034,20.02359]
[1777655718479,21.67,78292.98,46.5,-0.39461,0.00034,20.04471]
[1777655718871,21.67,78291.28,46.5,-0.39519,0.00034,20.05231]
[1777655719225,21.67,78291.28,46.5,-0.39519,0.00034,20.05231]
[1777655720218,21.67,78290.48,46.5,-0.39546,0.00034,20.05587]
[1777655726095,21.67,78286.79,46.5,-0.39672,0.00034,20.07215]
[1777655726641,21.67,78287.25,46.5,-0.39656,0.00034,20.0701]
[1777655728075,21.67,78286.13,46.5,-0.39694,0.00034,20.07502]
[1777655728382,21.67,78284.27,46.5,-0.39758,0.00034,20.08315]
[1777655733417,21.67,78282.52,46.5,-0.39815,0.00034,20.08614]
[1777655736313,21.67,78284.85,46.5,-0.39735,0.00034,20.07597]
[1777655736437,21.67,78288.72,46.5,-0.39603,0.00034,20.05892]
[1777655740497,21.67,78290.12,46.5,-0.39555,0.00034,20.05266]
[1777655742134,21.67,78289.07,46.5,-0.39591,0.00034,20.05731]
[1777655742468,21.67,78286.23,46.5,-0.39688,0.00034,20.06984]
[1777655742993,21.67,78286.23,46.5,-0.39688,0.00034,20.06984]
[1777655743029,21.67,78286.23,46.5,-0.39688,0.00034,20.06984]
[1777655743069,21.67,78286.23,46.5,-0.39688,0.00034,20.06984]
[1777655743085,21.67,78286.23,46.5,-0.39688,0.00034,20.06984]
[1777655743142,21.67,78304.17,46.5,-0.39076,0.00034,19.98858]
[1777655743337,21.67,78304.17,46.5,-0.39076,0.00034,19.98858]
[1777655743711,21.67,78304.17,46.5,-0.39076,0.00034,19.98858]
[1777655743771,21.67,78304.17,46.5,-0.39076,0.00034,19.98858]
[1777655743832,21.67,78304.17,46.5,-0.39076,0.00034,19.98858]
[1777655744041,21.67,78322.56,46.5,-0.38451,0.00034,19.90036]
[1777655745018,21.67,78322.56,46.5,-0.38451,0.00034,19.90036]
[1777655745026,21.66,78336.72,46.5,-0.37972,0.00034,19.82908]
[1777655747054,21.66,78338.33,46.5,-0.37917,0.00034,19.82079]
[1777655747060,21.66,78338.33,46.5,-0.37917,0.00034,19.82079]
[1777655747077,21.66,78338.33,46.5,-0.37917,0.00034,19.82079]
[1777655747389,21.66,78337.8,46.5,-0.37935,0.00034,19.82349]
[1777655747782,21.66,78334.08,46.5,-0.3806,0.00034,19.84252]
[1777655752869,21.66,78333.18,46.5,-0.38091,0.00034,19.8471]
[1777655757009,21.66,78334.6,46.5,-0.38043,0.00034,19.83992]
[1777655757107,21.66,78333.73,46.5,-0.38072,0.00034,19.84436]
[1777655762387,21.66,78332.52,46.5,-0.38113,0.00034,19.85042]
[1777655767303,21.66,78331.16,46.5,-0.38158,0.00034,19.85722]
[1777655767313,21.66,78331.16,46.5,-0.38158,0.00034,19.85722]
[1777655767366,21.66,78331.16,46.5,-0.38158,0.00034,19.85722]
[1777655767657,21.66,78330.75,46.5,-0.38172,0.00034,19.85927]
[1777655768469,21.66,78330.75,46.5,-0.38172,0.00034,19.85927]
[1777655768597,21.66,78330.75,46.5,-0.38172,0.00034,19.85927]
[1777655768810,21.66,78330.75,46.5,-0.38172,0.00034,19.85927]
[1777655768841,21.66,78330.75,46.5,-0.38172,0.00034,19.85927]
[1777655769134,21.66,78324.2,46.5,-0.38394,0.00034,19.89201]
[1777655769469,21.66,78324.2,46.5,-0.38394,0.00034,19.89201]
[1777655769672,21.66,78317.76,46.5,-0.38612,0.00034,19.92359]
[1777655771453,21.66,78316.33,46.5,-0.3866,0.00034,19.93051]
[1777655772132,21.66,78316.21,46.5,-0.38664,0.00034,19.93107]
[1777655776881,21.66,78315.69,46.5,-0.38682,0.00034,19.93356]
[1777655779742,21.66,78305.47,46.5,-0.39029,0.00034,19.98211]
[1777655783271,21.66,78304.28,46.5,-0.39068,0.00034,19.98757]
[1777655784105,21.66,78298.97,46.5,-0.39249,0.00034,20.01209]
[1777655784537,21.66,78298.97,46.5,-0.39249,0.00034,20.01209]
[1777655785123,21.66,78298.97,46.5,-0.39249,0.00034,20.01209]
[1777655785063,21.66,78305.26,46.5,-0.39035,0.00034,19.98292]
[1777655788407,21.66,78308.2,46.5,-0.38934,0.00034,19.969]
[1777655789040,21.66,78308.2,46.5,-0.38934,0.00034,19.969]
[1777655789091,21.66,78308.2,46.5,-0.38934,0.00034,19.969]
[1777655794096,21.65,78307.88,46.5,-0.38942,0.00034,19.96574]
[1777655794822,21.65,78307.7,46.5,-0.38947,0.00034,19.96656]
[1777655799822,21.65,78308.03,46.5,-0.38935,0.00034,19.96482]
[1777655802847,21.65,78308.01,46.5,-0.38935,0.00034,19.9648]
[1777655809215,21.65,78305.74,46.5,-0.39011,0.00034,19.97531]
[1777655814987,21.64,78306.36,46.5,-0.38988,0.00034,19.97212]
[1777655820024,21.64,78304.92,46.5,-0.39035,0.00034,19.97865]
[1777655820367,21.64,78304.92,46.5,-0.39035,0.00034,19.97865]
[1777655820370,21.64,78304.92,46.5,-0.39035,0.00034,19.97865]
[1777655820444,21.64,78304.92,46.5,-0.39035,0.00034,19.97865]
[1777655820518,21.64,78304.92,46.5,-0.39035,0.00034,19.97865]
[1777655820561,21.64,78304.92,46.5,-0.39035,0.00034,19.97865]
[1777655820640,21.64,78304.92,46.5,-0.39035,0.00034,19.97865]
[1777655820653,21.64,78304.92,46.5,-0.39035,0.00034,19.97865]
[1777655820821,21.64,78304.92,46.5,-0.39035,0.00034,19.97865]
[1777655821150,21.64,78293.66,46.5,-0.39419,0.00034,20.0304]
[1777655821230,21.64,78293.66,46.5,-0.39419,0.00034,20.0304]
[1777655822037,21.64,78287.94,46.5,-0.39614,0.00034,20.05595]
[1777655823037,21.64,78287.94,46.5,-0.39614,0.00034,20.05595]
[1777655823200,21.64,78289.65,46.5,-0.39556,0.00034,20.04829]
[1777655823462,21.64,78289.65,46.5,-0.39556,0.00034,20.04829]
[1777655823748,21.64,78289.65,46.5,-0.39556,0.00034,20.04829]
[1777655824089,21.64,78289.65,46.5,-0.39556,0.00034,20.04829]
[1777655824218,21.64,78289.65,46.5,-0.39556,0.00034,20.04829]
[1777655824183,21.64,78314.18,46.5,-0.38719,0.00034,19.9344]
[1777655824701,21.64,78314.18,46.5,-0.38719,0.00034,19.9344]
[1777655825140,21.64,78319.34,46.5,-0.38543,0.00034,19.90929]
[1777655826072,21.64,78319.34,46.5,-0.38543,0.00034,19.90929]
[1777655830272,21.63,78318.62,46.5,-0.38566,0.00034,19.9126]
[1777655830600,21.63,78318.62,46.5,-0.38566,0.00034,19.9126]
[1777655830602,21.63,78318.62,46.5,-0.38566,0.00034,19.9126]
[1777655830637,21.63,78318.62,46.5,-0.38566,0.00034,19.9126]
[1777655833111,21.63,78320.49,46.5,-0.38502,0.00034,19.90336]
[1777655834365,21.63,78318.71,46.5,-0.38562,0.00034,19.91202]
[1777655836110,21.63,78318.87,46.5,-0.38556,0.00034,19.91119]
[1777655836190,21.63,78318.87,46.5,-0.38556,0.00034,19.91119]
[1777655836224,21.63,78318.87,46.5,-0.38556,0.00034,19.91119]
[1777655836190,21.63,78319.69,46.5,-0.38528,0.00034,19.90714]
[1777655836707,21.63,78319.69,46.5,-0.38528,0.00034,19.90714]
[1777655842179,21.63,78324.72,46.5,-0.38356,0.00034,19.88212]
[1777655842509,21.63,78324.72,46.5,-0.38356,0.00034,19.88212]
[1777655847469,21.62,78322.72,46.5,-0.38422,0.00034,19.89179]
[1777655847471,21.62,78322.72,46.5,-0.38422,0.00034,19.89179]
[1777655847478,21.62,78322.72,46.5,-0.38422,0.00034,19.89179]
[1777655847487,21.62,78322.72,46.5,-0.38422,0.00034,19.89179]
[1777655848221,21.62,78317.22,46.5,-0.38609,0.00034,19.91872]
[1777655849172,21.62,78317.22,46.5,-0.38609,0.00034,19.91872]
[1777655849229,21.62,78316.14,46.5,-0.38645,0.00034,19.92392]
[1777655850951,21.62,78314.63,46.5,-0.38696,0.00034,19.93121]
[1777655851243,21.62,78316.28,46.5,-0.38638,0.00034,19.91856]
[1777655856282,21.62,78317.79,46.5,-0.38585,0.00034,19.91103]
[1777655858934,21.62,78317.8,46.5,-0.38585,0.00034,19.91094]
[1777655858951,21.62,78317.8,46.5,-0.38585,0.00034,19.91094]
[1777655859004,21.62,78317.8,46.5,-0.38585,0.00034,19.91094]
[1777655859074,21.62,78317.8,46.5,-0.38585,0.00034,19.91094]
[1777655859130,21.62,78317.69,46.5,-0.38588,0.00034,19.91141]
[1777655859817,21.62,78317.69,46.5,-0.38588,0.00034,19.91141]
[1777655859905,21.62,78317.69,46.5,-0.38588,0.00034,19.91141]
[1777655859930,21.62,78317.69,46.5,-0.38588,0.00034,19.91141]
[1777655859949,21.62,78317.69,46.5,-0.38588,0.00034,19.91141]
[1777655859981,21.62,78317.69,46.5,-0.38588,0.00034,19.91141]
[1777655859985,21.62,78317.69,46.5,-0.38588,0.00034,19.91141]
[1777655860151,21.62,78308.75,46.5,-0.38892,0.00034,19.95442]
[1777655860653,21.62,78295.48,46.5,-0.39345,0.00034,20.01615]
[1777655861693,21.62,78295.48,46.5,-0.39345,0.00034,20.01615]
[1777655862211,21.62,78289.45,46.5,-0.39551,0.00034,20.04334]
[1777655862792,21.62,78296.79,46.5,-0.393,0.00034,20.01012]
[1777655864040,21.62,78301.86,46.5,-0.39126,0.00034,19.98671]
[1777655864371,21.62,78301.86,46.5,-0.39126,0.00034,19.98671]
[1777655864420,21.62,78301.86,46.5,-0.39126,0.00034,19.98671]
[1777655864921,21.62,78302.13,46.5,-0.39117,0.00034,19.98544]
[1777655866439,21.62,78302.09,46.5,-0.39118,0.00034,19.98558]
[1777655866710,21.62,78302.09,46.5,-0.39118,0.00034,19.98558]
[1777655866763,21.62,78302.09,46.5,-0.39118,0.00034,19.98558]
[1777655866908,21.62,78302.09,46.5,-0.39118,0.00034,19.98558]
[1777655866955,21.62,78302.09,46.5,-0.39118,0.00034,19.98558]
[1777655867049,21.62,78302.09,46.5,-0.39118,0.00034,19.98558]
[1777655867103,21.62,78302.09,46.5,-0.39118,0.00034,19.98558]
[1777655867188,21.61,78301.38,46.5,-0.39142,0.00034,19.98884]
[1777655868040,21.61,78301.38,46.5,-0.39142,0.00034,19.98884]
[1777655868140,21.61,78307.74,46.5,-0.38925,0.00034,19.95893]
[1777655868522,21.61,78307.74,46.5,-0.38925,0.00034,19.95893]
[1777655869689,21.61,78310.96,46.5,-0.38814,0.00034,19.94354]
[1777655874133,21.61,78311.77,46.5,-0.38786,0.00034,19.9395]
[1777655878078,21.61,78311.49,46.5,-0.38794,0.00034,19.94063]
[1777655878179,21.61,78311.53,46.5,-0.38792,0.00034,19.94034]
[1777655880281,21.61,78312.0,46.5,-0.38776,0.00034,19.93809]
[1777655885286,21.6,78312.11,46.5,-0.38771,0.00034,19.93733]
[1777655886344,21.6,78310.37,46.5,-0.38829,0.00034,19.94558]
[1777655889933,21.6,78307.4,46.5,-0.38929,0.00034,19.95952]
[1777655892843,21.6,78307.98,46.5,-0.38908,0.00034,19.95662]
[1777655892908,21.6,78307.86,46.5,-0.38912,0.00034,19.95714]
[1777655895951,21.59,78311.55,46.5,-0.38786,0.00034,19.93943]
[1777655896207,21.59,78311.55,46.5,-0.38786,0.00034,19.93943]
[1777655896229,21.59,78311.55,46.5,-0.38786,0.00034,19.93943]
[1777655896031,21.59,78311.26,46.5,-0.38795,0.00034,19.94078]
[1777655896345,21.59,78311.26,46.5,-0.38795,0.00034,19.94078]
[1777655896358,21.59,78311.26,46.5,-0.38795,0.00034,19.94078]
[1777655896885,21.59,78311.26,46.5,-0.38795,0.00034,19.94078]
[1777655896983,21.59,78311.26,46.5,-0.38795,0.00034,19.94078]
[1777655897029,21.59,78311.26,46.5,-0.38795,0.00034,19.94078]
[1777655897074,21.59,78311.26,46.5,-0.38795,0.00034,19.94078]
[1777655897251,21.59,78323.5,46.5,-0.38378,0.00034,19.88093]
[1777655898005,21.59,78323.5,46.5,-0.38378,0.00034,19.88093]
[1777655898302,21.59,78334.43,46.5,-0.38008,0.00034,19.82571]
[1777655898762,21.59,78334.43,46.5,-0.38008,0.00034,19.82571]
[1777655898767,21.59,78334.43,46.5,-0.38008,0.00034,19.82571]
[1777655899172,21.59,78337.41,46.5,-0.37907,0.00034,19.81038]
[1777655901280,21.59,78337.55,46.5,-0.37902,0.00034,19.80966]
[1777655901282,21.59,78337.17,46.5,-0.37915,0.00034,19.81163]
[1777655902033,21.59,78337.17,46.5,-0.37915,0.00034,19.81163]
[1777655902087,21.59,78335.4,46.5,-0.37975,0.00034,19.82079]
[1777655902751,21.59,78335.4,46.5,-0.37975,0.00034,19.82079]
[1777655903210,21.59,78335.4,46.5,-0.37975,0.00034,19.82079]
[1777655903284,21.59,78335.24,46.5,-0.3798,0.00034,19.8216]
[1777655904173,21.59,78335.24,46.5,-0.3798,0.00034,19.8216]
[1777655904274,21.59,78334.24,46.5,-0.38015,0.00034,19.82676]
[1777655909291,21.59,78335.68,46.5,-0.37966,0.00034,19.81933]
[1777655909872,21.59,78335.45,46.5,-0.37973,0.00034,19.82051]
[1777655910153,21.59,78335.45,46.5,-0.37973,0.00034,19.82051]
[1777655910252,21.59,78335.25,46.5,-0.3798,0.00034,19.82153]
[1777655914174,21.59,78335.15,46.5,-0.3798,0.00034,19.8173]
[1777655914275,21.59,78335.85,46.5,-0.37956,0.00034,19.81366]
[1777655914855,21.59,78335.85,46.5,-0.37956,0.00034,19.81366]
[1777655920261,21.59,78333.05,46.5,-0.38051,0.00034,19.82799]
[1777655924887,21.59,78333.09,46.5,-0.38049,0.00034,19.82773]
[1777655924925,21.59,78333.09,46.5,-0.38049,0.00034,19.82773]
[1777655924985,21.59,78333.42,46.5,-0.38038,0.00034,19.82603]
[1777655925755,21.59,78333.42,46.5,-0.38038,0.00034,19.82603]
[1777655925776,21.59,78331.22,46.5,-0.38113,0.00034,19.83725]
[1777655929186,21.59,78331.86,46.5,-0.38091,0.00034,19.83401]
[1777655929281,21.59,78331.94,46.5,-0.38088,0.00034,19.83362]
[1777655930479,21.59,78332.61,46.5,-0.38066,0.00034,19.83018]
[1777655930812,21.59,78331.61,46.5,-0.38099,0.00034,19.83527]
[1777655935848,21.59,78331.74,46.5,-0.38095,0.00034,19.83462]
[1777655941348,21.59,78331.44,46.5,-0.38106,0.00034,19.83618]
[1777655941349,21.59,78331.44,46.5,-0.38106,0.00034,19.83618]
[1777655942479,21.59,78330.85,46.5,-0.38126,0.00034,19.8392]
[1777655947932,21.59,78332.09,46.5,-0.38085,0.00034,19.83308]
[1777655951640,21.59,78331.65,46.5,-0.381,0.00034,19.83543]
[1777655951641,21.59,78331.65,46.5,-0.381,0.00034,19.83543]
[1777655952202,21.6,78323.43,46.5,-0.3838,0.00034,19.87682]
[1777655957954,21.59,78320.83,46.5,-0.38468,0.00034,19.88968]
[1777655962183,21.59,78320.72,46.5,-0.38471,0.00034,19.89018]
[1777655966931,21.59,78324.5,46.5,-0.38342,0.00034,19.87136]
[1777655969559,21.59,78322.03,46.5,-0.38426,0.00034,19.88362]
[1777655969566,21.59,78322.03,46.5,-0.38426,0.00034,19.88362]
[1777655969674,21.59,78322.03,46.5,-0.38426,0.00034,19.88362]
[1777655970260,21.59,78318.55,46.5,-0.38544,0.00034,19.90076]
[1777655970377,21.59,78318.55,46.5,-0.38544,0.00034,19.90076]
[1777655970429,21.59,78318.55,46.5,-0.38544,0.00034,19.90076]
[1777655976297,21.59,78316.61,46.5,-0.38608,0.00034,19.90556]
[1777655981358,21.59,78316.54,46.5,-0.3861,0.00034,19.90586]
[1777655986414,21.59,78318.85,46.5,-0.38531,0.00034,19.89452]
[1777655992240,21.59,78316.95,46.5,-0.38596,0.00034,19.90378]
[1777655994496,21.59,78316.52,46.5,-0.3861,0.00034,19.90586]
[1777655995647,21.59,78316.08,46.5,-0.38625,0.00034,19.908]
[1777655995652,21.59,78316.08,46.5,-0.38625,0.00034,19.908]
[1777655996356,21.59,78316.08,46.5,-0.38625,0.00034,19.908]
[1777656003088,21.59,78315.56,46.5,-0.38642,0.00034,19.91041]
[1777656003842,21.59,78317.13,46.5,-0.38588,0.00034,19.90275]
[1777656004326,21.59,78316.87,46.5,-0.38597,0.00034,19.90401]
[1777656005191,21.59,78316.87,46.5,-0.38597,0.00034,19.90401]
[1777656005191,21.59,78316.87,46.5,-0.38597,0.00034,19.90401]
[1777656005332,21.59,78318.62,46.5,-0.38538,0.00034,19.89543]
[1777656006655,21.59,78320.1,46.5,-0.38487,0.00034,19.88811]
[1777656007347,21.59,78321.58,46.5,-0.38436,0.00034,19.88076]
[1777656012382,21.59,78322.55,46.5,-0.38402,0.00034,19.87582]
[1777656013565,21.59,78322.64,46.5,-0.38399,0.00034,19.87535]
[1777656013571,21.59,78322.64,46.5,-0.38399,0.00034,19.87535]
[1777656014396,21.58,78313.97,46.5,-0.38694,0.00034,19.91784]
[1777656015507,21.58,78310.5,46.5,-0.38812,0.00034,19.93452]
[1777656015589,21.58,78310.5,46.5,-0.38812,0.00034,19.93452]
[1777656015603,21.58,78310.5,46.5,-0.38812,0.00034,19.93452]
[1777656015697,21.58,78310.5,46.5,-0.38812,0.00034,19.93452]
[1777656015794,21.58,78310.5,46.5,-0.38812,0.00034,19.93452]
[1777656015896,21.58,78310.5,46.5,-0.38812,0.00034,19.93452]
[1777656016296,21.58,78310.5,46.5,-0.38812,0.00034,19.93452]
[1777656016410,21.58,78300.04,46.5,-0.39169,0.00034,19.9838]
[1777656017009,21.58,78300.04,46.5,-0.39169,0.00034,19.9838]
[1777656019383,21.58,78295.77,46.5,-0.39315,0.00034,20.00339]
[1777656019395,21.58,78295.77,46.5,-0.39315,0.00034,20.00339]
[1777656021072,21.58,78293.14,46.5,-0.39405,0.00034,20.01532]
[1777656021173,21.58,78289.59,46.5,-0.39526,0.00034,20.03124]
[1777656022169,21.58,78289.59,46.5,-0.39526,0.00034,20.03124]
[1777656022223,21.58,78289.59,46.5,-0.39526,0.00034,20.03124]
[1777656023135,21.58,78289.8,46.5,-0.39518,0.00034,20.03026]
[1777656023925,21.58,78287.89,46.5,-0.39584,0.00034,20.03877]
[1777656025010,21.58,78285.98,46.5,-0.39649,0.00034,20.04721]
[1777656025084,21.58,78285.98,46.5,-0.39649,0.00034,20.04721]
[1777656025202,21.58,78285.98,46.5,-0.39649,0.00034,20.04721]
[1777656029489,21.57,78287.61,46.5,-0.39591,0.00034,20.03973]
[1777656034515,21.57,78287.23,46.5,-0.39601,0.00034,20.03665]
[1777656038085,21.57,78287.58,46.5,-0.39588,0.00034,20.03494]
[1777656038234,21.57,78287.58,46.5,-0.39588,0.00034,20.03494]
[1777656041130,21.57,78282.5,46.5,-0.39761,0.00034,20.05727]
[1777656043358,21.57,78281.66,46.5,-0.3979,0.00034,20.06084]
[1777656045560,21.56,78281.37,46.5,-0.39798,0.00034,20.06193]
[1777656050025,21.56,78281.96,46.5,-0.39776,0.00034,20.05916]
[1777656051261,21.56,78280.88,46.5,-0.39813,0.00034,20.06379]
[1777656051319,21.56,78280.88,46.5,-0.39813,0.00034,20.06379]
[1777656051320,21.56,78280.88,46.5,-0.39813,0.00034,20.06379]
[1777656055683,21.55,78275.48,46.5,-0.39997,0.00034,20.08687]
[1777656059611,21.55,78275.26,46.5,-0.40003,0.00034,20.08758]
[1777656059712,21.55,78272.36,46.5,-0.40102,0.00035,20.09988]
[1777656062306,21.55,78271.21,46.5,-0.40142,0.00035,20.10468]
[1777656062311,21.55,78271.21,46.5,-0.40142,0.00035,20.10468]
[1777656062358,21.54,78273.2,46.5,-0.40072,0.00035,20.09618]
[1777656065340,21.54,78273.18,46.5,-0.40072,0.00035,20.09614]
[1777656067606,21.54,78273.24,46.5,-0.40069,0.00035,20.09578]
[1777656070491,21.54,78276.0,46.5,-0.39973,0.00034,20.08381]
[1777656075500,21.53,78277.35,46.5,-0.39925,0.00034,20.07781]
[1777656075509,21.53,78277.35,46.5,-0.39925,0.00034,20.07781]
[1777656075576,21.53,78277.35,46.5,-0.39925,0.00034,20.07781]
[1777656075808,21.53,78277.35,46.5,-0.39925,0.00034,20.07781]
[1777656075961,21.53,78277.35,46.5,-0.39925,0.00034,20.07781]
[1777656076037,21.53,78277.35,46.5,-0.39925,0.00034,20.07781]
[1777656076070,21.53,78277.35,46.5,-0.39925,0.00034,20.07781]
[1777656076136,21.53,78277.35,46.5,-0.39925,0.00034,20.07781]
[1777656076191,21.53,78277.35,46.5,-0.39925,0.00034,20.07781]
[1777656076196,21.53,78277.35,46.5,-0.39925,0.00034,20.07781]
[1777656076217,21.53,78277.35,46.5,-0.39925,0.00034,20.07781]
[1777656076449,21.53,78274.51,46.5,-0.40023,0.00035,20.08999]
[1777656076766,21.53,78274.51,46.5,-0.40023,0.00035,20.08999]
[1777656077103,21.53,78262.44,46.5,-0.4044,0.00035,20.14055]
[1777656080858,21.53,78258.05,46.5,-0.40591,0.00035,20.15831]
[1777656082919,21.53,78255.64,46.5,-0.40674,0.00035,20.16792]
[1777656083217,21.53,78255.64,46.5,-0.40674,0.00035,20.16792]
[1777656083244,21.53,78255.79,46.5,-0.40669,0.00035,20.16729]
[1777656085799,21.53,78256.3,46.5,-0.4065,0.00035,20.16515]
[1777656087047,21.53,78256.25,46.5,-0.40652,0.00035,20.16531]
[1777656090680,21.53,78257.27,46.5,-0.40615,0.00035,20.16107]
[1777656090931,21.53,78257.27,46.5,-0.40615,0.00035,20.16107]
[1777656090972,21.53,78257.27,46.5,-0.40615,0.00035,20.16107]
[1777656091298,21.53,78257.27,46.5,-0.40615,0.00035,20.16107]
[1777656091366,21.52,78261.66,46.5,-0.40461,0.00035,20.13866]
[1777656092415,21.52,78268.27,46.5,-0.40232,0.00035,20.11124]
[1777656094246,21.52,78271.13,46.5,-0.40133,0.00035,20.09916]
[1777656094250,21.52,78271.13,46.5,-0.40133,0.00035,20.09916]
[1777656094608,21.52,78272.6,46.5,-0.40082,0.00035,20.09289]
[1777656094955,21.52,78272.6,46.5,-0.40082,0.00035,20.09289]
[1777656095300,21.52,78282.01,46.5,-0.39756,0.00034,20.05213]
[1777656095505,21.52,78282.01,46.5,-0.39756,0.00034,20.05213]
[1777656095577,21.52,78282.01,46.5,-0.39756,0.00034,20.05213]
[1777656101542,21.52,78280.62,46.5,-0.39803,0.00034,20.05807]
[1777656101543,21.52,78280.62,46.5,-0.39803,0.00034,20.05807]
[1777656106218,21.52,78279.93,46.5,-0.39826,0.00035,20.06093]
[1777656106220,21.52,78279.93,46.5,-0.39826,0.00035,20.06093]
[1777656106242,21.52,78279.93,46.5,-0.39826,0.00035,20.06093]
[1777656106250,21.52,78279.93,46.5,-0.39826,0.00035,20.06093]
[1777656106338,21.52,78279.93,46.5,-0.39826,0.00035,20.06093]
[1777656107681,21.52,78277.47,46.5,-0.3991,0.00035,20.07156]
[1777656114090,21.51,78272.34,46.5,-0.40085,0.00035,20.09322]
[1777656116709,21.51,78272.09,46.5,-0.40092,0.00035,20.09418]
[1777656119947,21.5,78272.31,46.5,-0.40084,0.00035,20.09308]
[1777656120100,21.5,78272.31,46.5,-0.40084,0.00035,20.09308]
[1777656120117,21.5,78272.31,46.5,-0.40084,0.00035,20.09308]
[1777656120131,21.5,78272.31,46.5,-0.40084,0.00035,20.09308]
[1777656120374,21.5,78275.25,46.5,-0.39982,0.00035,20.08044]
[1777656121139,21.5,78283.39,46.5,-0.397,0.00034,20.04485]
[1777656121631,21.5,78283.39,46.5,-0.397,0.00034,20.04485]
[1777656124183,21.5,78287.78,46.5,-0.39548,0.00034,20.02515]
[1777656127843,21.5,78287.73,46.5,-0.39548,0.00034,20.02513]
[1777656127844,21.5,78287.73,46.5,-0.39548,0.00034,20.02513]
[1777656128322,21.5,78287.73,46.5,-0.39548,0.00034,20.02513]
[1777656128436,21.5,78287.73,46.5,-0.39548,0.00034,20.02513]
[1777656128520,21.49,78295.97,46.5,-0.39264,0.00034,19.98753]
[1777656128805,21.49,78295.97,46.5,-0.39264,0.00034,19.98753]
[1777656128902,21.49,78295.97,46.5,-0.39264,0.00034,19.98753]
[1777656130040,21.49,78300.05,46.5,-0.39123,0.00034,19.96852]
[1777656130793,21.49,78297.84,46.5,-0.39199,0.00034,19.97879]
[1777656134626,21.49,78293.71,46.5,-0.3934,0.00034,19.99769]
[1777656135456,21.49,78291.41,46.5,-0.39418,0.00034,20.00815]
[1777656135654,21.49,78291.41,46.5,-0.39418,0.00034,20.00815]
[1777656135835,21.49,78291.41,46.5,-0.39418,0.00034,20.00815]
[1777656135931,21.49,78291.41,46.5,-0.39418,0.00034,20.00815]
[1777656136114,21.49,78291.41,46.5,-0.39418,0.00034,20.00815]
[1777656136244,21.49,78282.96,46.5,-0.3971,0.00035,20.04603]
[1777656137251,21.49,78275.66,46.5,-0.39961,0.00035,20.0779]
[1777656142285,21.48,78274.69,46.5,-0.39993,0.00035,20.08182]
[1777656144811,21.48,78274.75,46.5,-0.3999,0.00035,20.08145]
[1777656145324,21.48,78274.75,46.5,-0.3999,0.00035,20.08145]
[1777656145532,21.48,78274.75,46.5,-0.3999,0.00035,20.08145]
[1777656145533,21.48,78274.75,46.5,-0.3999,0.00035,20.08145]
[1777656145615,21.48,78274.5,46.5,-0.39998,0.00035,20.08247]
[1777656145616,21.48,78274.5,46.5,-0.39998,0.00035,20.08247]
[1777656146428,21.48,78269.53,46.5,-0.4017,0.00035,20.10362]
[1777656146850,21.48,78269.53,46.5,-0.4017,0.00035,20.10362]
[1777656147321,21.48,78264.09,46.5,-0.40358,0.00035,20.12634]
[1777656147894,21.48,78264.09,46.5,-0.40358,0.00035,20.12634]
[1777656148205,21.48,78264.09,46.5,-0.40358,0.00035,20.12634]
[1777656148208,21.48,78264.09,46.5,-0.40358,0.00035,20.12634]
[1777656148415,21.48,78264.09,46.5,-0.40358,0.00035,20.12634]
[1777656148424,21.48,78264.09,46.5,-0.40358,0.00035,20.12634]
[1777656148448,21.48,78264.09,46.5,-0.40358,0.00035,20.12634]
[1777656148558,21.48,78261.07,46.5,-0.40463,0.00035,20.13873]
[1777656148607,21.48,78261.07,46.5,-0.40463,0.00035,20.13873]
[1777656148640,21.48,78261.07,46.5,-0.40463,0.00035,20.13873]
[1777656148696,21.48,78261.07,46.5,-0.40463,0.00035,20.13873]
[1777656148932,21.48,78261.07,46.5,-0.40463,0.00035,20.13873]
[1777656149334,21.48,78255.95,46.5,-0.4064,0.00035,20.15946]
[1777656154370,21.47,78253.67,46.5,-0.40715,0.00035,20.16375]
[1777656159405,21.47,78254.12,46.5,-0.40698,0.00035,20.16169]
[1777656160115,21.47,78254.12,46.5,-0.40698,0.00035,20.16169]
[1777656160117,21.47,78254.12,46.5,-0.40698,0.00035,20.16169]
[1777656163932,21.44,78249.32,46.5,-0.40855,0.00035,20.1795]
[1777656169475,21.39,78249.11,46.5,-0.40842,0.00035,20.17789]
[1777656170934,21.39,78249.06,46.5,-0.40843,0.00035,20.17803]
[1777656170958,21.39,78249.06,46.5,-0.40843,0.00035,20.17803]
[1777656171023,21.39,78249.06,46.5,-0.40843,0.00035,20.17803]
[1777656171467,21.39,78249.06,46.5,-0.40843,0.00035,20.17803]
[1777656171489,21.39,78242.99,46.5,-0.41055,0.00035,20.20165]
[1777656171599,21.39,78242.99,46.5,-0.41055,0.00035,20.20165]
[1777656171778,21.39,78242.99,46.5,-0.41055,0.00035,20.20165]
[1777656172355,21.39,78242.99,46.5,-0.41055,0.00035,20.20165]
[1777656172496,21.38,78233.67,46.5,-0.41377,0.00035,20.23641]
[1777656173634,21.36,78233.06,46.5,-0.41393,0.00035,20.23804]
[1777656173637,21.36,78233.06,46.5,-0.41393,0.00035,20.23804]
[1777656174510,21.35,78229.68,46.5,-0.41507,0.00035,20.24998]
[1777656174582,21.35,78229.68,46.5,-0.41507,0.00035,20.24998]
[1777656175586,21.35,78228.73,46.5,-0.4154,0.00035,20.25339]
[1777656176524,21.35,78229.22,46.5,-0.41522,0.00035,20.25155]
[1777656178438,21.35,78229.5,46.5,-0.41512,0.00035,20.25047]
[1777656178538,21.34,78232.06,46.5,-0.41422,0.00035,20.24101]
[1777656179738,21.34,78233.04,46.5,-0.41387,0.00035,20.23731]
[1777656181620,21.33,78237.82,46.5,-0.41213,0.00035,20.21873]
[1777656182566,21.32,78237.02,46.5,-0.41238,0.00035,20.22137]
[1777656185587,21.29,78230.85,46.5,-0.41444,0.00035,20.2432]
[1777656185869,21.29,78230.85,46.5,-0.41444,0.00035,20.2432]
[1777656185880,21.29,78230.85,46.5,-0.41444,0.00035,20.2432]
[1777656191629,21.24,78228.77,46.5,-0.41499,0.00035,20.24882]
[1777656197502,21.22,78229.69,46.5,-0.41459,0.00035,20.24458]
[1777656197513,21.22,78229.69,46.5,-0.41459,0.00035,20.24458]
[1777656197525,21.22,78229.69,46.5,-0.41459,0.00035,20.24458]
[1777656197540,21.22,78229.69,46.5,-0.41459,0.00035,20.24458]
[1777656197597,21.22,78230.12,46.5,-0.41443,0.00035,20.24294]
[1777656198359,21.22,78230.12,46.5,-0.41443,0.00035,20.24294]
[1777656199500,21.22,78233.54,46.5,-0.41322,0.00035,20.23011]
[1777656203375,21.21,78237.72,46.5,-0.41173,0.00035,20.21412]
[1777656203713,21.21,78243.23,46.5,-0.40978,0.00035,20.19269]
[1777656204865,21.21,78243.23,46.5,-0.40978,0.00035,20.19269]
[1777656208734,21.21,78243.33,46.5,-0.40974,0.00035,20.19216]
[1777656210408,21.21,78244.28,46.5,-0.4094,0.00035,20.18843]
[1777656215980,21.21,78243.98,46.5,-0.40948,0.00035,20.18492]
[1777656221841,21.2,78246.06,46.5,-0.40873,0.00035,20.17655]
[1777656226875,21.2,78244.17,46.5,-0.40939,0.00035,20.18392]
[1777656232052,21.2,78244.56,46.5,-0.40925,0.00035,20.18228]
[1777656237953,21.2,78241.9,46.5,-0.41017,0.00035,20.19256]
[1777656239017,21.2,78241.9,46.5,-0.41017,0.00035,20.19256]
[1777656240509,21.2,78241.47,46.5,-0.41032,0.00035,20.19421]
[1777656240509,21.2,78241.47,46.5,-0.41032,0.00035,20.19421]
[1777656242468,21.19,78238.97,46.5,-0.4112,0.00035,20.20385]
[1777656248024,21.19,78243.56,46.5,-0.40956,0.00035,20.18575]
[1777656253062,21.19,78243.68,46.5,-0.40951,0.00035,20.18514]
[1777656258096,21.18,78245.92,46.5,-0.4087,0.00035,20.17614]
[1777656259554,21.18,78245.92,46.5,-0.4087,0.00035,20.17614]
[1777656263182,21.18,78245.81,46.5,-0.40873,0.00035,20.17648]
[1777656263194,21.18,78245.81,46.5,-0.40873,0.00035,20.17648]
[1777656263308,21.18,78245.81,46.5,-0.40873,0.00035,20.17648]
[1777656263621,21.18,78242.33,46.5,-0.40996,0.00035,20.1902]
[1777656264241,21.18,78242.33,46.5,-0.40996,0.00035,20.1902]
[1777656264376,21.18,78242.33,46.5,-0.40996,0.00035,20.1902]
[1777656264471,21.18,78233.65,46.5,-0.41303,0.00035,20.2236]
[1777656266153,21.18,78228.75,46.5,-0.41476,0.00035,20.24185]
[1777656267176,21.18,78228.75,46.5,-0.41476,0.00035,20.24185]
[1777656273202,21.17,78229.26,46.5,-0.41454,0.00035,20.23518]
[1777656273681,21.17,78229.26,46.5,-0.41454,0.00035,20.23518]
[1777656278788,21.17,78229.99,46.5,-0.41427,0.00035,20.23234]
[1777656278809,21.17,78229.99,46.5,-0.41427,0.00035,20.23234]
[1777656278836,21.17,78229.99,46.5,-0.41427,0.00035,20.23234]
[1777656281118,21.17,78223.59,46.5,-0.41654,0.00036,20.25582]
[1777656282749,21.17,78224.49,46.5,-0.41621,0.00035,20.25249]
[1777656288307,21.17,78224.58,46.5,-0.41617,0.00036,20.25204]
[1777656293342,21.16,78225.74,46.5,-0.41575,0.00035,20.24772]
[1777656298377,21.16,78226.22,46.5,-0.41557,0.00035,20.24589]
[1777656303412,21.16,78225.8,46.5,-0.41572,0.00036,20.24737]
[1777656310460,21.16,78225.58,46.5,-0.41579,0.00036,20.2481]
[1777656314888,21.16,78225.69,46.5,-0.41574,0.00036,20.24765]
[1777656314938,21.16,78225.69,46.5,-0.41574,0.00036,20.24765]
[1777656314953,21.16,78225.69,46.5,-0.41574,0.00036,20.24765]
[1777656315196,21.16,78225.69,46.5,-0.41574,0.00036,20.24765]
[1777656315459,21.16,78225.69,46.5,-0.41574,0.00036,20.24765]
[1777656315711,21.16,78205.86,46.5,-0.4228,0.00036,20.31713]
[1777656316137,21.16,78205.86,46.5,-0.4228,0.00036,20.31713]
[1777656316628,21.16,78196.86,46.5,-0.42601,0.00036,20.34655]
[1777656317207,21.16,78196.86,46.5,-0.42601,0.00036,20.34655]
[1777656317998,21.16,78196.16,46.5,-0.42626,0.00036,20.34876]
[1777656318115,21.16,78196.16,46.5,-0.42626,0.00036,20.34876]
[1777656318219,21.16,78196.16,46.5,-0.42626,0.00036,20.34876]
[1777656318341,21.16,78196.16,46.5,-0.42626,0.00036,20.34876]
[1777656320180,21.15,78201.79,46.5,-0.42424,0.00036,20.33051]
[1777656320387,21.15,78201.79,46.5,-0.42424,0.00036,20.33051]
[1777656324274,21.15,78198.78,46.5,-0.42531,0.00036,20.34023]
[1777656324563,21.15,78199.01,46.5,-0.42522,0.00036,20.33946]
[1777656326414,21.15,78195.41,46.5,-0.42651,0.00036,20.35099]
[1777656326467,21.15,78195.41,46.5,-0.42651,0.00036,20.35099]
[1777656326576,21.15,78194.03,46.5,-0.427,0.00036,20.35534]
[1777656328474,21.15,78194.74,46.5,-0.42675,0.00036,20.3531]
[1777656328591,21.15,78195.28,46.5,-0.42655,0.00036,20.35138]
[1777656333626,21.15,78195.72,46.5,-0.42638,0.00036,20.34543]
[1777656337998,21.15,78194.43,46.5,-0.42684,0.00036,20.34951]
[1777656343023,21.15,78196.19,46.5,-0.4262,0.00036,20.34387]
[1777656348731,21.15,78195.98,46.5,-0.42627,0.00036,20.34448]
[1777656353766,21.14,78196.63,46.5,-0.42604,0.00036,20.34235]
[1777656359236,21.14,78193.89,46.5,-0.42701,0.00036,20.351]
[1777656360781,21.14,78193.56,46.5,-0.42713,0.00036,20.35202]
[1777656360823,21.14,78192.46,46.5,-0.42752,0.00036,20.35547]
[1777656361358,21.14,78192.46,46.5,-0.42752,0.00036,20.35547]
[1777656361510,21.14,78192.46,46.5,-0.42752,0.00036,20.35547]
[1777656361536,21.14,78189.86,46.5,-0.42845,0.00036,20.36355]
[1777656362330,21.14,78184.59,46.5,-0.43033,0.00036,20.37959]
[1777656364249,21.14,78184.43,46.5,-0.43039,0.00036,20.38006]
[1777656364250,21.14,78184.43,46.5,-0.43039,0.00036,20.38006]
[1777656369880,21.14,78184.82,46.5,-0.43025,0.00036,20.37884]
[1777656374916,21.14,78183.49,46.5,-0.43072,0.00036,20.38279]
[1777656375802,21.14,78183.49,46.5,-0.43072,0.00036,20.38279]
[1777656376155,21.14,78183.49,46.5,-0.43072,0.00036,20.38279]
[1777656381369,21.14,78184.1,46.5,-0.43049,0.00036,20.38089]
[1777656381428,21.14,78184.1,46.5,-0.43049,0.00036,20.38089]
[1777656381824,21.13,78185.53,46.5,-0.42998,0.00036,20.37658]
[1777656381965,21.13,78187.85,46.5,-0.42915,0.00036,20.36953]
[1777656387000,21.13,78192.14,46.5,-0.4276,0.00036,20.3562]
[1777656393043,21.13,78189.35,46.5,-0.42858,0.00036,20.36025]
[1777656395861,21.13,78189.05,46.5,-0.42869,0.00036,20.36115]
[1777656401208,21.12,78187.35,46.5,-0.42928,0.00036,20.36624]
[1777656402590,21.12,78192.19,46.5,-0.42754,0.00036,20.35123]
[1777656404813,21.12,78193.42,46.5,-0.4271,0.00036,20.34735]
[1777656409040,21.12,78193.9,46.5,-0.42692,0.00036,20.34579]
[1777656409223,21.12,78193.9,46.5,-0.42692,0.00036,20.34579]
[1777656410994,21.12,78189.47,46.5,-0.42851,0.00036,20.35962]
[1777656411169,21.12,78190.5,46.5,-0.42814,0.00036,20.35642]
[1777656415439,21.12,78189.97,46.5,-0.42833,0.00036,20.35804]
[1777656418564,21.12,78184.9,46.5,-0.43014,0.00036,20.37349]
[1777656421306,21.12,78186.93,46.5,-0.42941,0.00036,20.36732]
[1777656426868,21.11,78186.92,46.5,-0.42941,0.00036,20.36729]
[1777656427491,21.11,78186.92,46.5,-0.42941,0.00036,20.36729]
[1777656429552,21.11,78186.5,46.5,-0.42956,0.00036,20.36855]
[1777656429653,21.11,78185.54,46.5,-0.4299,0.00036,20.37145]
[1777656430007,21.11,78185.54,46.5,-0.4299,0.00036,20.37145]
[1777656436345,21.11,78190.01,46.5,-0.42829,0.00036,20.35769]
[1777656437740,21.11,78190.01,46.5,-0.42829,0.00036,20.35769]
[1777656438385,21.11,78190.01,46.5,-0.42829,0.00036,20.35768]
[1777656440210,21.11,78194.33,46.5,-0.42674,0.00036,20.34411]
[1777656440326,21.11,78194.33,46.5,-0.42674,0.00036,20.34411]
[1777656440373,21.11,78195.68,46.5,-0.42625,0.00036,20.33981]
[1777656445710,21.11,78199.35,46.5,-0.42494,0.00036,20.32799]
[1777656446056,21.11,78199.8,46.5,-0.42478,0.00036,20.32654]
[1777656446761,21.11,78206.07,46.5,-0.42254,0.00036,20.30578]
[1777656449943,21.11,78208.78,46.5,-0.42158,0.00036,20.29667]
[1777656449953,21.11,78208.78,46.5,-0.42158,0.00036,20.29667]
[1777656449969,21.11,78208.78,46.5,-0.42158,0.00036,20.29667]
[1777656450204,21.11,78208.78,46.5,-0.42158,0.00036,20.29667]
[1777656450444,21.11,78209.97,46.5,-0.42115,0.00036,20.2926]
[1777656451853,21.11,78209.97,46.5,-0.42115,0.00036,20.2926]
[1777656452193,21.11,78211.64,46.5,-0.42054,0.00036,20.28232]
[1777656456285,21.11,78211.14,46.5,-0.42072,0.00036,20.28404]
[1777656457824,21.11,78211.06,46.5,-0.42075,0.00036,20.28432]
[1777656459102,21.11,78209.4,46.5,-0.42134,0.00036,20.29002]
[1777656459507,21.11,78207.87,46.5,-0.42189,0.00036,20.29523]
[1777656464777,21.11,78206.92,46.5,-0.42223,0.00036,20.29842]
[1777656465806,21.11,78206.87,46.5,-0.42224,0.00036,20.29858]
[1777656471591,21.11,78205.51,46.5,-0.42272,0.00036,20.30309]
[1777656476625,21.11,78208.56,46.5,-0.42163,0.00036,20.29275]
[1777656480325,21.11,78208.01,46.5,-0.42183,0.00036,20.29462]
[1777656480364,21.11,78208.01,46.5,-0.42183,0.00036,20.29462]
[1777656483955,21.11,78212.77,46.5,-0.42013,0.00036,20.27829]
[1777656486630,21.11,78210.99,46.5,-0.42076,0.00036,20.28447]
[1777656486718,21.11,78210.99,46.5,-0.42076,0.00036,20.28447]
[1777656486816,21.11,78210.68,46.5,-0.42088,0.00036,20.28554]
[1777656487297,21.11,78210.68,46.5,-0.42088,0.00036,20.28554]
[1777656490832,21.11,78210.83,46.5,-0.42082,0.00036,20.28505]
[1777656492874,21.11,78205.13,46.5,-0.42286,0.00036,20.30441]
[1777656498782,21.11,78205.25,46.5,-0.42282,0.00036,20.304]
[1777656498951,21.11,78205.25,46.5,-0.42282,0.00036,20.304]
[1777656504022,21.11,78208.01,46.5,-0.42183,0.00036,20.29469]
[1777656509858,21.11,78207.92,46.5,-0.42187,0.00036,20.29502]
[1777656514895,21.11,78206.49,46.5,-0.42236,0.00036,20.29532]
[1777656519930,21.11,78206.19,46.5,-0.42247,0.00036,20.29635]
[1777656524447,21.11,78207.08,46.5,-0.42216,0.00036,20.29336]
[1777656525044,21.11,78207.94,46.5,-0.42185,0.00036,20.29046]
[1777656530656,21.11,78209.61,46.5,-0.42126,0.00036,20.2848]
[1777656531359,21.12,78210.12,46.5,-0.42108,0.00036,20.28308]
[1777656536827,21.12,78210.54,46.5,-0.42093,0.00036,20.28169]
[1777656541459,21.12,78210.4,46.5,-0.42099,0.00036,20.28221]
[1777656547366,21.12,78210.63,46.5,-0.42091,0.00036,20.28148]
[1777656551287,21.12,78210.61,46.5,-0.42092,0.00036,20.28159]
[1777656557196,21.12,78214.34,46.5,-0.41959,0.00036,20.26871]
[1777656559753,21.12,78214.31,46.5,-0.41961,0.00036,20.26883]
[1777656559756,21.12,78214.31,46.5,-0.41961,0.00036,20.26883]
[1777656559759,21.12,78214.31,46.5,-0.41961,0.00036,20.26883]
[1777656559769,21.12,78214.31,46.5,-0.41961,0.00036,20.26883]
[1777656560918,21.12,78207.42,46.5,-0.42207,0.00036,20.29255]
[1777656561441,21.12,78207.42,46.5,-0.42207,0.00036,20.29255]
[1777656561444,21.12,78207.42,46.5,-0.42207,0.00036,20.29255]
[1777656562373,21.12,78205.43,46.5,-0.42278,0.00036,20.29925]
[1777656562539,21.12,78205.43,46.5,-0.42278,0.00036,20.29925]
[1777656562745,21.12,78205.43,46.5,-0.42278,0.00036,20.29925]
[1777656562751,21.12,78205.43,46.5,-0.42278,0.00036,20.29925]
[1777656562882,21.12,78200.42,46.5,-0.42457,0.00036,20.31583]
[1777656563529,21.12,78200.42,46.5,-0.42457,0.00036,20.31583]
[1777656563783,21.12,78191.9,46.5,-0.42762,0.00036,20.34308]
[1777656566259,21.12,78185.2,46.5,-0.43002,0.00036,20.36364]
[1777656569962,21.12,78185.47,46.5,-0.42992,0.00036,20.36279]
[1777656574013,21.12,78185.74,46.5,-0.4298,0.00036,20.35739]
[1777656578620,21.12,78185.67,46.5,-0.42982,0.00036,20.35757]
[1777656579282,21.12,78185.64,46.5,-0.42983,0.00036,20.35765]
[1777656582145,21.12,78186.25,46.5,-0.42961,0.00036,20.35578]
[1777656584575,21.12,78189.81,46.5,-0.42833,0.00036,20.34486]
[1777656587366,21.12,78194.98,46.5,-0.42648,0.00036,20.32863]
[1777656588707,21.12,78197.23,46.5,-0.42568,0.00036,20.32143]
[1777656588748,21.12,78197.41,46.5,-0.42561,0.00036,20.32086]
[1777656593569,21.12,78200.04,46.5,-0.42468,0.00036,20.31239]
[1777656593670,21.12,78208.4,46.5,-0.42169,0.00036,20.28456]
[1777656594360,21.12,78208.4,46.5,-0.42169,0.00036,20.28456]
[1777656594546,21.12,78208.4,46.5,-0.42169,0.00036,20.28456]
[1777656594625,21.12,78216.43,46.5,-0.41883,0.00036,20.25676]
[1777656595393,21.12,78216.43,46.5,-0.41883,0.00036,20.25676]
[1777656595627,21.12,78216.43,46.5,-0.41883,0.00036,20.25676]
[1777656596008,21.12,78222.55,46.5,-0.41665,0.00036,20.23487]
[1777656596558,21.12,78222.55,46.5,-0.41665,0.00036,20.23487]
[1777656596563,21.12,78222.55,46.5,-0.41665,0.00036,20.23487]
[1777656596566,21.12,78222.55,46.5,-0.41665,0.00036,20.23487]
[1777656596686,21.12,78222.55,46.5,-0.41665,0.00036,20.23487]
[1777656596879,21.12,78229.74,46.5,-0.41409,0.00036,20.20835]
[1777656598482,21.12,78232.14,46.5,-0.41323,0.00036,20.19932]
[1777656598876,21.12,78237.96,46.5,-0.41117,0.00036,20.17704]
[1777656599960,21.12,78237.96,46.5,-0.41117,0.00036,20.17704]
[1777656599978,21.12,78239.68,46.5,-0.41056,0.00035,20.17037]
[1777656600459,21.12,78239.68,46.5,-0.41056,0.00035,20.17037]
[1777656600527,21.12,78239.68,46.5,-0.41056,0.00035,20.17037]
[1777656601530,21.12,78239.95,46.5,-0.41046,0.00035,20.16934]
[1777656602872,21.12,78243.2,46.5,-0.40931,0.00035,20.15656]
[1777656602878,21.12,78243.2,46.5,-0.40931,0.00035,20.15656]
[1777656602884,21.12,78243.2,46.5,-0.40931,0.00035,20.15656]
[1777656602889,21.12,78243.2,46.5,-0.40931,0.00035,20.15656]
[1777656602920,21.12,78243.2,46.5,-0.40931,0.00035,20.15656]
[1777656602925,21.12,78243.2,46.5,-0.40931,0.00035,20.15656]
[1777656603015,21.12,78243.2,46.5,-0.40931,0.00035,20.15656]
[1777656603036,21.12,78243.2,46.5,-0.40931,0.00035,20.15656]
[1777656602937,21.12,78244.62,46.5,-0.40881,0.00035,20.15093]
[1777656603790,21.12,78249.9,46.5,-0.40694,0.00035,20.12966]
[1777656605849,21.12,78251.78,46.5,-0.40627,0.00035,20.12198]
[1777656607399,21.12,78248.7,46.5,-0.40736,0.00035,20.13453]
[1777656607552,21.12,78246.67,46.5,-0.40808,0.00035,20.14272]
[1777656609130,21.12,78245.56,46.5,-0.40848,0.00035,20.14718]
[1777656610424,21.12,78245.55,46.5,-0.40848,0.00035,20.14721]
[1777656613228,21.12,78236.54,46.5,-0.41168,0.00036,20.18258]
[1777656618922,21.12,78235.9,46.5,-0.4119,0.00036,20.185]
[1777656623420,21.12,78235.37,46.5,-0.41208,0.00036,20.18698]
[1777656623663,21.12,78235.17,46.5,-0.41215,0.00036,20.18773]
[1777656629706,21.12,78235.02,46.5,-0.41221,0.00036,20.1883]
[1777656632726,21.12,78227.22,46.5,-0.41496,0.00036,20.21312]
[1777656634605,21.12,78226.4,46.5,-0.41525,0.00036,20.21614]
[1777656635648,21.12,78224.65,46.5,-0.41587,0.00036,20.22256]
[1777656635693,21.12,78224.65,46.5,-0.41587,0.00036,20.22256]
[1777656635729,21.12,78224.65,46.5,-0.41587,0.00036,20.22256]
[1777656635744,21.12,78224.65,46.5,-0.41587,0.00036,20.22256]
[1777656635909,21.12,78224.65,46.5,-0.41587,0.00036,20.22256]
[1777656635916,21.12,78224.65,46.5,-0.41587,0.00036,20.22256]
[1777656635961,21.12,78220.84,46.5,-0.41723,0.00036,20.23639]
[1777656636077,21.12,78220.84,46.5,-0.41723,0.00036,20.23639]
[1777656636793,21.12,78220.84,46.5,-0.41723,0.00036,20.23639]
[1777656637905,21.12,78217.58,46.5,-0.41839,0.00036,20.24806]
[1777656639920,21.12,78213.54,46.5,-0.41983,0.00036,20.26226]
[1777656640011,21.12,78213.54,46.5,-0.41983,0.00036,20.26226]
[1777656640086,21.12,78213.0,46.5,-0.42003,0.00036,20.26413]
[1777656640095,21.12,78213.0,46.5,-0.42003,0.00036,20.26413]
[1777656640353,21.12,78213.0,46.5,-0.42003,0.00036,20.26413]
[1777656640361,21.12,78213.0,46.5,-0.42003,0.00036,20.26413]
[1777656640782,21.12,78209.86,46.5,-0.42115,0.00036,20.27496]
[1777656642080,21.12,78209.51,46.5,-0.42127,0.00036,20.27615]
[1777656643029,21.12,78209.51,46.5,-0.42127,0.00036,20.27615]
[1777656642797,21.12,78209.61,46.5,-0.42124,0.00036,20.27581]
[1777656643082,21.12,78209.61,46.5,-0.42124,0.00036,20.27581]
[1777656646207,21.12,78209.77,46.5,-0.42118,0.00036,20.27523]
[1777656648260,21.12,78208.2,46.5,-0.42173,0.00036,20.28057]
[1777656653874,21.11,78211.69,46.5,-0.42048,0.00036,20.26853]
[1777656657562,21.11,78209.17,46.5,-0.42138,0.00036,20.27716]
[1777656657903,21.11,78209.21,46.5,-0.42136,0.00036,20.27701]
[1777656661285,21.11,78208.73,46.5,-0.42153,0.00036,20.2786]
[1777656662180,21.11,78207.4,46.5,-0.422,0.00036,20.28311]
[1777656662307,21.11,78207.4,46.5,-0.422,0.00036,20.28311]
[1777656662937,21.11,78200.32,46.5,-0.42454,0.00036,20.30669]
[1777656664215,21.11,78198.16,46.5,-0.42531,0.00036,20.31371]
[1777656664774,21.11,78198.16,46.5,-0.42531,0.00036,20.31371]
[1777656665443,21.11,78197.86,46.5,-0.42542,0.00036,20.31468]
[1777656667275,21.11,78197.85,46.5,-0.42542,0.00036,20.31469]
[1777656667384,21.11,78197.85,46.5,-0.42542,0.00036,20.31469]
[1777656667416,21.11,78197.85,46.5,-0.42542,0.00036,20.31469]
[1777656667971,21.11,78203.51,46.5,-0.42339,0.00036,20.29613]
[1777656673007,21.11,78204.0,46.5,-0.42321,0.00036,20.29447]
[1777656677497,21.11,78203.78,46.5,-0.42329,0.00036,20.29519]
[1777656678042,21.11,78208.68,46.5,-0.42154,0.00036,20.27868]
[1777656678269,21.11,78208.68,46.5,-0.42154,0.00036,20.27868]
[1777656678322,21.11,78208.68,46.5,-0.42154,0.00036,20.27868]
[1777656678348,21.11,78208.68,46.5,-0.42154,0.00036,20.27868]
[1777656678692,21.11,78208.68,46.5,-0.42154,0.00036,20.27868]
[1777656679049,21.11,78198.86,46.5,-0.42505,0.00036,20.31138]
[1777656679143,21.11,78198.86,46.5,-0.42505,0.00036,20.31138]
[1777656679196,21.11,78198.86,46.5,-0.42505,0.00036,20.31138]
[1777656680056,21.11,78197.85,46.5,-0.42541,0.00036,20.31465]
[1777656681015,21.11,78197.85,46.5,-0.42541,0.00036,20.31465]
[1777656681442,21.11,78198.97,46.5,-0.42501,0.00036,20.31102]
[1777656682070,21.11,78197.87,46.5,-0.42541,0.00036,20.31458]
[1777656682135,21.11,78197.87,46.5,-0.42541,0.00036,20.31458]
[1777656687050,21.11,78199.11,46.5,-0.42497,0.00036,20.31062]
[1777656691622,21.11,78199.0,46.5,-0.42501,0.00036,20.31104]
[1777656691624,21.11,78199.0,46.5,-0.42501,0.00036,20.31104]
[1777656692183,21.11,78199.27,46.5,-0.42491,0.00036,20.30565]
[1777656693147,21.11,78188.22,46.5,-0.42887,0.00036,20.34062]
[1777656695280,21.11,78187.66,46.5,-0.42907,0.00036,20.34234]
[1777656699208,21.12,78188.25,46.5,-0.42886,0.00036,20.34055]
[1777656705231,21.12,78190.12,46.5,-0.4282,0.00036,20.33483]
[1777656710266,21.12,78189.17,46.5,-0.42854,0.00036,20.33781]
[1777656713145,21.12,78189.15,46.5,-0.42855,0.00036,20.33788]
[1777656713146,21.12,78189.15,46.5,-0.42855,0.00036,20.33788]
[1777656715857,21.12,78189.14,46.5,-0.42855,0.00036,20.33792]
[1777656717385,21.12,78187.65,46.5,-0.42909,0.00036,20.3425]
[1777656723669,21.12,78185.95,46.5,-0.4297,0.00036,20.3477]
[1777656728319,21.12,78186.36,46.5,-0.42955,0.00036,20.34646]
[1777656728334,21.12,78186.36,46.5,-0.42955,0.00036,20.34646]
[1777656732815,21.12,78190.88,46.5,-0.42793,0.00036,20.33257]
[1777656734435,21.12,78195.72,46.5,-0.4262,0.00036,20.31733]
[1777656739470,21.12,78198.48,46.5,-0.42522,0.00036,20.30856]
[1777656740637,21.12,78198.48,46.5,-0.42522,0.00036,20.30856]
[1777656740922,21.12,78198.48,46.5,-0.42522,0.00036,20.30856]
[1777656740958,21.12,78198.48,46.5,-0.42522,0.00036,20.30856]
[1777656741034,21.13,78200.39,46.5,-0.42454,0.00036,20.30236]
[1777656741185,21.13,78200.39,46.5,-0.42454,0.00036,20.30236]
[1777656742916,21.13,78201.94,46.5,-0.42399,0.00036,20.29728]
[1777656747898,21.13,78201.82,46.5,-0.42403,0.00036,20.2977]
[1777656753569,21.13,78199.39,46.5,-0.42489,0.00036,20.30112]
[1777656754197,21.13,78199.39,46.5,-0.42489,0.00036,20.30112]
[1777656754218,21.13,78199.39,46.5,-0.42489,0.00036,20.30112]
[1777656759610,21.13,78202.71,46.5,-0.4237,0.00036,20.29024]
[1777656760203,21.13,78202.71,46.5,-0.4237,0.00036,20.29024]
[1777656762608,21.13,78201.63,46.5,-0.42409,0.00036,20.29381]
[1777656762614,21.13,78201.63,46.5,-0.42409,0.00036,20.29381]
[1777656763832,21.13,78193.67,46.5,-0.42694,0.00036,20.31948]
[1777656766264,21.13,78192.97,46.5,-0.42719,0.00036,20.32168]
[1777656766738,21.13,78192.97,46.5,-0.42719,0.00036,20.32168]
[1777656766739,21.13,78192.97,46.5,-0.42719,0.00036,20.32168]
[1777656770535,21.13,78193.9,46.5,-0.42686,0.00036,20.31876]
[1777656770688,21.13,78194.14,46.5,-0.42677,0.00036,20.318]
[1777656775723,21.13,78194.73,46.5,-0.42657,0.00036,20.31621]
[1777656778369,21.13,78195.09,46.5,-0.42644,0.00036,20.3151]
[1777656778839,21.13,78195.09,46.5,-0.42644,0.00036,20.3151]
[1777656778842,21.13,78201.2,46.5,-0.42426,0.00036,20.29537]
[1777656782321,21.13,78203.09,46.5,-0.42359,0.00036,20.28917]
[1777656782323,21.13,78203.09,46.5,-0.42359,0.00036,20.28917]
[1777656782773,21.13,78202.6,46.5,-0.42376,0.00036,20.29081]
[1777656784451,21.13,78202.51,46.5,-0.4238,0.00036,20.29113]
[1777656789822,21.14,78200.03,46.5,-0.4247,0.00036,20.29937]
[1777656792834,21.14,78200.08,46.5,-0.42468,0.00036,20.29924]
[1777656794898,21.14,78200.02,46.5,-0.4247,0.00036,20.29945]
[1777656795890,21.14,78200.25,46.5,-0.42462,0.00036,20.29873]
[1777656795890,21.14,78200.25,46.5,-0.42462,0.00036,20.29873]
[1777656795903,21.14,78200.25,46.5,-0.42462,0.00036,20.29873]
[1777656795936,21.14,78200.25,46.5,-0.42462,0.00036,20.29873]
[1777656796001,21.14,78201.17,46.5,-0.4243,0.00036,20.29573]
[1777656796964,21.14,78209.35,46.5,-0.42137,0.00036,20.26838]
[1777656801009,21.14,78210.19,46.5,-0.42108,0.00036,20.26556]
[1777656801072,21.14,78210.65,46.5,-0.42092,0.00036,20.264]
[1777656801541,21.14,78210.65,46.5,-0.42092,0.00036,20.264]
[1777656801553,21.14,78210.65,46.5,-0.42092,0.00036,20.264]
[1777656801592,21.14,78210.65,46.5,-0.42092,0.00036,20.264]
[1777656801601,21.14,78210.65,46.5,-0.42092,0.00036,20.264]
[1777656801613,21.14,78210.65,46.5,-0.42092,0.00036,20.264]
[1777656801629,21.14,78210.65,46.5,-0.42092,0.00036,20.264]
[1777656801906,21.14,78218.11,46.5,-0.41826,0.00036,20.23795]
[1777656802268,21.14,78218.11,46.5,-0.41826,0.00036,20.23795]
[1777656802533,21.14,78218.11,46.5,-0.41826,0.00036,20.23795]
[1777656802550,21.14,78218.11,46.5,-0.41826,0.00036,20.23795]
[1777656803176,21.14,78222.25,46.5,-0.41678,0.00036,20.22309]
[1777656804221,21.14,78222.25,46.5,-0.41678,0.00036,20.22309]
[1777656809962,21.15,78220.85,46.5,-0.41729,0.00036,20.22827]
[1777656812221,21.15,78220.61,46.5,-0.41738,0.00036,20.22919]
[1777656812230,21.15,78220.61,46.5,-0.41738,0.00036,20.22919]
[1777656812402,21.15,78220.5,46.5,-0.4174,0.00036,20.22502]
[1777656812531,21.15,78220.5,46.5,-0.4174,0.00036,20.22502]
[1777656812630,21.15,78220.5,46.5,-0.4174,0.00036,20.22502]
[1777656812983,21.15,78224.53,46.5,-0.41597,0.00036,20.21042]
[1777656813553,21.15,78224.53,46.5,-0.41597,0.00036,20.21042]
[1777656814266,21.15,78224.49,46.5,-0.41598,0.00036,20.21058]
[1777656814499,21.15,78224.49,46.5,-0.41598,0.00036,20.21058]
[1777656816370,21.15,78221.26,46.5,-0.41713,0.00036,20.22231]
[1777656816371,21.15,78221.26,46.5,-0.41713,0.00036,20.22231]
[1777656816389,21.15,78221.26,46.5,-0.41713,0.00036,20.22231]
[1777656816460,21.15,78221.26,46.5,-0.41713,0.00036,20.22231]
[1777656816594,21.15,78221.26,46.5,-0.41713,0.00036,20.22231]
[1777656816976,21.15,78221.26,46.5,-0.41713,0.00036,20.22231]
[1777656817011,21.15,78218.36,46.5,-0.41817,0.00036,20.2327]
[1777656817457,21.15,78218.36,46.5,-0.41817,0.00036,20.2327]
[1777656822047,21.15,78208.12,46.5,-0.42182,0.00036,20.26829]
[1777656823017,21.15,78208.12,46.5,-0.42182,0.00036,20.26829]
[1777656827280,21.15,78210.05,46.5,-0.42114,0.00036,20.26172]
[1777656827492,21.15,78210.95,46.5,-0.42082,0.00036,20.25864]
[1777656833124,21.15,78210.76,46.5,-0.42088,0.00036,20.25931]
[1777656836201,21.15,78213.56,46.5,-0.41989,0.00036,20.24965]
[1777656838335,21.15,78212.19,46.5,-0.42038,0.00036,20.25442]
[1777656839166,21.15,78211.73,46.5,-0.42054,0.00036,20.256]
[1777656844201,21.15,78210.08,46.5,-0.42113,0.00036,20.26165]
[1777656849237,21.15,78209.5,46.5,-0.42133,0.00036,20.26362]
[1777656850298,21.15,78209.5,46.5,-0.42133,0.00036,20.26362]
[1777656850660,21.15,78209.76,46.5,-0.42124,0.00036,20.26273]
[1777656850662,21.15,78209.76,46.5,-0.42124,0.00036,20.26273]
[1777656851250,21.15,78209.75,46.5,-0.42124,0.00036,20.26276]
[1777656856285,21.15,78209.91,46.5,-0.42119,0.00036,20.26225]
[1777656861327,21.15,78211.68,46.5,-0.42056,0.00036,20.25621]
[1777656861328,21.15,78211.68,46.5,-0.42056,0.00036,20.25621]
[1777656867362,21.15,78211.31,46.5,-0.4207,0.00036,20.25753]
[1777656872697,21.15,78212.01,46.5,-0.42044,0.00036,20.25058]
[1777656872837,21.15,78212.01,46.5,-0.42044,0.00036,20.25058]
[1777656873425,21.15,78212.04,46.5,-0.42043,0.00036,20.2505]
[1777656873458,21.15,78216.38,46.5,-0.41888,0.00036,20.23536]
[1777656874847,21.15,78222.94,46.5,-0.41654,0.00036,20.21194]
[1777656879447,21.16,78227.74,46.5,-0.41485,0.00036,20.19445]
[1777656881620,21.16,78227.74,46.5,-0.41485,0.00036,20.19445]
[1777656882029,21.16,78227.74,46.5,-0.41485,0.00036,20.19445]
[1777656882122,21.16,78227.74,46.5,-0.41485,0.00036,20.19445]
[1777656882160,21.16,78227.74,46.5,-0.41485,0.00036,20.19445]
[1777656882240,21.16,78227.74,46.5,-0.41485,0.00036,20.19445]
[1777656884195,21.16,78220.28,46.5,-0.41751,0.00036,20.22178]
[1777656885533,21.16,78216.41,46.5,-0.41889,0.00036,20.23555]
[1777656886130,21.16,78216.41,46.5,-0.41889,0.00036,20.23555]
[1777656886163,21.16,78212.4,46.5,-0.42033,0.00036,20.24954]
[1777656886496,21.16,78206.6,46.5,-0.4224,0.00036,20.26931]
[1777656888093,21.16,78206.6,46.5,-0.4224,0.00036,20.26931]
[1777656891533,21.16,78205.28,46.5,-0.42287,0.00036,20.27375]
[1777656892194,21.16,78205.28,46.5,-0.42287,0.00036,20.27375]
[1777656892798,21.16,78205.49,46.5,-0.42279,0.00036,20.27305]
[1777656892804,21.16,78205.49,46.5,-0.42279,0.00036,20.27305]
[1777656892968,21.16,78197.66,46.5,-0.42559,0.00036,20.29874]
[1777656896566,21.16,78202.4,46.5,-0.4239,0.00036,20.28331]
[1777656897822,21.16,78202.4,46.5,-0.4239,0.00036,20.28331]
[1777656897825,21.16,78200.94,46.5,-0.42442,0.00036,20.2881]
[1777656903115,21.16,78200.21,46.5,-0.42468,0.00036,20.29052]
[1777656903181,21.16,78200.21,46.5,-0.42468,0.00036,20.29052]
[1777656903351,21.16,78200.21,46.5,-0.42468,0.00036,20.29052]
[1777656903217,21.16,78200.21,46.5,-0.42469,0.00036,20.29054]
[1777656904996,21.16,78198.41,46.5,-0.42533,0.00036,20.29638]
[1777656908818,21.17,78197.91,46.5,-0.42552,0.00036,20.29805]
[1777656908819,21.17,78197.91,46.5,-0.42552,0.00036,20.29805]
[1777656909111,21.17,78197.91,46.5,-0.42552,0.00036,20.29805]
[1777656909180,21.17,78197.91,46.5,-0.42552,0.00036,20.29805]
[1777656909186,21.17,78198.06,46.5,-0.42546,0.00036,20.29758]
[1777656909658,21.17,78204.12,46.5,-0.4233,0.00036,20.27776]
[1777656914694,21.17,78206.1,46.5,-0.4226,0.00036,20.27121]
[1777656920138,21.17,78205.93,46.5,-0.42266,0.00036,20.27183]
[1777656920174,21.17,78205.93,46.5,-0.42266,0.00036,20.27183]
[1777656920352,21.17,78205.93,46.5,-0.42266,0.00036,20.27183]
[1777656920239,21.17,78206.4,46.5,-0.4225,0.00036,20.27027]
[1777656924405,21.17,78207.16,46.5,-0.42223,0.00036,20.26781]
[1777656924621,21.17,78207.16,46.5,-0.42223,0.00036,20.26781]
[1777656925280,21.17,78207.16,46.5,-0.42223,0.00036,20.26781]
[1777656925381,21.17,78202.44,46.5,-0.42392,0.00036,20.28354]
[1777656925494,21.17,78202.44,46.5,-0.42392,0.00036,20.28354]
[1777656925719,21.17,78202.44,46.5,-0.42392,0.00036,20.28354]
[1777656927115,21.17,78199.58,46.5,-0.42494,0.00036,20.29288]
[1777656927117,21.17,78199.58,46.5,-0.42494,0.00036,20.29288]
[1777656927217,21.17,78199.58,46.5,-0.42494,0.00036,20.29288]
[1777656927315,21.17,78198.84,46.5,-0.42521,0.00036,20.29528]
[1777656929345,21.17,78198.9,46.5,-0.42519,0.00036,20.29509]
[1777656929346,21.17,78198.9,46.5,-0.42519,0.00036,20.29509]
[1777656931842,21.17,78198.64,46.5,-0.42526,0.00036,20.29139]
[1777656934743,21.17,78203.79,46.5,-0.42343,0.00036,20.27456]
[1777656934748,21.17,78203.79,46.5,-0.42343,0.00036,20.27456]
[1777656934895,21.17,78203.79,46.5,-0.42343,0.00036,20.27456]
[1777656934905,21.17,78203.79,46.5,-0.42343,0.00036,20.27456]
[1777656935018,21.17,78203.79,46.5,-0.42343,0.00036,20.27456]
[1777656935278,21.17,78204.25,46.5,-0.42326,0.00036,20.27304]
[1777656936081,21.17,78214.54,46.5,-0.41959,0.00036,20.23802]
[1777656942169,21.18,78214.1,46.5,-0.41976,0.00036,20.23965]
[1777656942172,21.18,78214.1,46.5,-0.41976,0.00036,20.23965]
[1777656947445,21.18,78216.21,46.5,-0.41901,0.00036,20.23237]
[1777656947932,21.18,78215.8,46.5,-0.41916,0.00036,20.23381]
[1777656952967,21.18,78215.6,46.5,-0.41923,0.00036,20.23453]
[1777656955984,21.18,78219.45,46.5,-0.41786,0.00036,20.22093]
[1777656955994,21.18,78219.45,46.5,-0.41786,0.00036,20.22093]
[1777656957848,21.18,78225.02,46.5,-0.41588,0.00036,20.20085]
[1777656958005,21.18,78225.02,46.5,-0.41588,0.00036,20.20085]
[1777656958726,21.18,78224.11,46.5,-0.41621,0.00036,20.20419]
[1777656959206,21.18,78230.67,46.5,-0.41388,0.00036,20.17999]
[1777656960513,21.18,78232.81,46.5,-0.41312,0.00035,20.17196]
[1777656960591,21.18,78232.81,46.5,-0.41312,0.00035,20.17196]
[1777656960916,21.18,78232.81,46.5,-0.41312,0.00035,20.17196]
[1777656961236,21.18,78232.81,46.5,-0.41312,0.00035,20.17196]
[1777656961404,21.18,78232.81,46.5,-0.41312,0.00035,20.17196]
[1777656961441,21.18,78231.64,46.5,-0.41354,0.00036,20.1764]
[1777656961460,21.18,78231.64,46.5,-0.41354,0.00036,20.1764]
[1777656962030,21.18,78240.11,46.5,-0.41053,0.00035,20.14397]
[1777656962984,21.18,78240.11,46.5,-0.41053,0.00035,20.14397]
[1777656963517,21.18,78243.38,46.5,-0.40938,0.00035,20.13115]
[1777656963522,21.18,78243.38,46.5,-0.40938,0.00035,20.13115]
[1777656967706,21.18,78248.33,46.5,-0.40762,0.00035,20.11142]
[1777656972488,21.18,78247.82,46.5,-0.40781,0.00035,20.11349]
[1777656972499,21.18,78247.82,46.5,-0.40781,0.00035,20.11349]
[1777656973107,21.18,78250.36,46.5,-0.40691,0.00035,20.10324]
[1777656976476,21.18,78248.72,46.5,-0.40749,0.00035,20.10988]
[1777656977135,21.18,78245.21,46.5,-0.40873,0.00035,20.12394]
[1777656978251,21.18,78245.21,46.5,-0.40873,0.00035,20.12394]
[1777656978252,21.18,78245.21,46.5,-0.40873,0.00035,20.12394]
[1777656981067,21.18,78240.51,46.5,-0.41039,0.00035,20.14244]
[1777656981068,21.18,78240.51,46.5,-0.41039,0.00035,20.14244]
[1777656981101,21.18,78240.51,46.5,-0.41039,0.00035,20.14244]
[1777656981113,21.18,78240.51,46.5,-0.41039,0.00035,20.14244]
[1777656981179,21.18,78240.51,46.5,-0.41039,0.00035,20.14244]
[1777656981729,21.18,78242.07,46.5,-0.40984,0.00035,20.13633]
[1777656982175,21.18,78249.06,46.5,-0.40737,0.00035,20.1085]
[1777656984639,21.18,78251.41,46.5,-0.40654,0.00035,20.09899]
[1777656985250,21.18,78250.04,46.5,-0.40702,0.00035,20.10457]
[1777656990285,21.18,78248.7,46.5,-0.4075,0.00035,20.11005]
[1777656995321,21.19,78248.87,46.5,-0.40743,0.00035,20.10484]
[1777656997914,21.19,78247.02,46.5,-0.40809,0.00035,20.1123]
[1777656997927,21.19,78247.02,46.5,-0.40809,0.00035,20.1123]
[1777656997932,21.19,78247.02,46.5,-0.40809,0.00035,20.1123]
[1777656998018,21.19,78247.02,46.5,-0.40809,0.00035,20.1123]
[1777656998421,21.19,78247.02,46.5,-0.40809,0.00035,20.1123]
[1777656998461,21.19,78247.02,46.5,-0.40809,0.00035,20.1123]
[1777656998468,21.19,78247.02,46.5,-0.40809,0.00035,20.1123]
[1777656998470,21.19,78247.02,46.5,-0.40809,0.00035,20.1123]
[1777656998395,21.19,78260.6,46.5,-0.40329,0.00035,20.05649]
[1777656998580,21.19,78260.6,46.5,-0.40329,0.00035,20.05649]
[1777656998817,21.19,78260.6,46.5,-0.40329,0.00035,20.05649]
[1777656998977,21.19,78260.6,46.5,-0.40329,0.00035,20.05649]
[1777656999455,21.19,78275.91,46.5,-0.3979,0.00035,19.99007]
[1777657001484,21.19,78280.13,46.5,-0.39642,0.00035,19.97112]
[1777657002387,21.19,78285.99,46.5,-0.39436,0.00035,19.94437]
[1777657005761,21.19,78284.85,46.5,-0.39477,0.00035,19.9497]
[1777657006130,21.19,78284.85,46.5,-0.39477,0.00035,19.9497]
[1777657006150,21.19,78284.85,46.5,-0.39477,0.00035,19.9497]
[1777657006432,21.19,78284.85,46.5,-0.39477,0.00035,19.9497]
[1777657006466,21.19,78286.84,46.5,-0.39407,0.00035,19.94055]
[1777657008034,21.19,78291.38,46.5,-0.39248,0.00035,19.91941]
[1777657008434,21.19,78292.68,46.5,-0.39203,0.00035,19.91334]
[1777657009261,21.19,78292.68,46.5,-0.39203,0.00035,19.91334]
[1777657009482,21.19,78295.42,46.5,-0.39107,0.00035,19.90039]
[1777657010593,21.19,78299.13,46.5,-0.38978,0.00035,19.88265]
[1777657011455,21.19,78297.89,46.5,-0.39021,0.00035,19.88856]
[1777657011686,21.19,78297.89,46.5,-0.39021,0.00035,19.88856]
[1777657011712,21.19,78297.89,46.5,-0.39021,0.00035,19.88856]
[1777657012461,21.19,78303.93,46.5,-0.38809,0.00035,19.85925]
[1777657012776,21.19,78303.93,46.5,-0.38809,0.00035,19.85925]
[1777657013469,21.19,78306.86,46.5,-0.38707,0.00035,19.84489]
[1777657014687,21.19,78308.97,46.5,-0.38634,0.00035,19.83448]
[1777657016281,21.19,78313.15,46.5,-0.38489,0.00035,19.81364]
[1777657016284,21.19,78313.15,46.5,-0.38489,0.00035,19.81364]
[1777657016348,21.19,78313.15,46.5,-0.38489,0.00035,19.81367]
[1777657016716,21.19,78313.15,46.5,-0.38489,0.00035,19.81367]
[1777657017320,21.19,78312.87,46.5,-0.38499,0.00035,19.81513]
[1777657017832,21.19,78312.87,46.5,-0.38499,0.00035,19.81513]
[1777657018057,21.19,78312.87,46.5,-0.38499,0.00035,19.81513]
[1777657023118,21.19,78310.34,46.5,-0.38588,0.00035,19.82792]
[1777657025362,21.19,78304.81,46.5,-0.38781,0.00035,19.85526]
[1777657030591,21.19,78300.74,46.5,-0.38922,0.00035,19.87492]
[1777657031918,21.19,78300.74,46.5,-0.38922,0.00035,19.87492]
[1777657031957,21.19,78300.74,46.5,-0.38922,0.00035,19.87492]
[1777657031958,21.19,78300.74,46.5,-0.38922,0.00035,19.87492]
[1777657032378,21.19,78300.74,46.5,-0.38922,0.00035,19.87492]
[1777657032488,21.19,78300.74,46.5,-0.38922,0.00035,19.87492]
[1777657033427,21.19,78313.22,46.5,-0.38487,0.00035,19.81332]
[1777657033536,21.19,78313.22,46.5,-0.38487,0.00035,19.81332]
[1777657033539,21.19,78313.22,46.5,-0.38487,0.00035,19.81332]
[1777657033806,21.19,78313.22,46.5,-0.38487,0.00035,19.81332]
[1777657034425,21.19,78313.22,46.5,-0.38487,0.00035,19.81332]
[1777657034428,21.19,78313.22,46.5,-0.38487,0.00035,19.81332]
[1777657034410,21.19,78326.07,46.5,-0.38041,0.00035,19.74754]
[1777657034521,21.19,78326.07,46.5,-0.38041,0.00035,19.74754]
[1777657034525,21.19,78326.07,46.5,-0.38041,0.00035,19.74754]
[1777657034653,21.19,78326.07,46.5,-0.38041,0.00035,19.74754]
[1777657034761,21.19,78326.07,46.5,-0.38041,0.00035,19.74754]
[1777657035274,21.19,78330.96,46.5,-0.37872,0.00035,19.7219]
[1777657036142,21.19,78340.1,46.5,-0.37556,0.00035,19.67298]
[1777657037014,21.19,78340.1,46.5,-0.37556,0.00035,19.67298]
[1777657037741,21.19,78342.12,46.5,-0.37487,0.00034,19.66205]
[1777657040597,21.19,78341.25,46.5,-0.37518,0.00035,19.66694]
[1777657041317,21.19,78341.25,46.5,-0.37518,0.00035,19.66694]
[1777657042391,21.2,78334.53,46.5,-0.37751,0.00035,19.70344]
[1777657046429,21.2,78331.2,46.5,-0.37868,0.00035,19.72133]
[1777657046436,21.2,78331.2,46.5,-0.37868,0.00035,19.72133]
[1777657046484,21.2,78331.2,46.5,-0.37868,0.00035,19.72133]
[1777657047710,21.2,78337.8,46.5,-0.37641,0.00035,19.68631]
[1777657048974,21.2,78337.8,46.5,-0.37641,0.00035,19.68631]
[1777657054121,21.21,78340.86,46.5,-0.37535,0.00034,19.66547]
[1777657054438,21.21,78347.28,46.5,-0.37314,0.00034,19.63037]
[1777657054838,21.21,78347.28,46.5,-0.37314,0.00034,19.63037]
[1777657055130,21.21,78347.28,46.5,-0.37314,0.00034,19.63037]
[1777657055486,21.21,78347.51,46.5,-0.37307,0.00034,19.62919]
[1777657055928,21.21,78347.51,46.5,-0.37307,0.00034,19.62919]
[1777657056067,21.21,78347.51,46.5,-0.37307,0.00034,19.62919]
[1777657056077,21.21,78347.51,46.5,-0.37307,0.00034,19.62919]
[1777657056472,21.21,78356.51,46.5,-0.36998,0.00034,19.5789]
[1777657056901,21.21,78356.51,46.5,-0.36998,0.00034,19.5789]
[1777657057420,21.21,78366.48,46.5,-0.36656,0.00034,19.52183]
[1777657057758,21.21,78366.48,46.5,-0.36656,0.00034,19.52183]
[1777657057983,21.21,78366.48,46.5,-0.36656,0.00034,19.52183]
[1777657058435,21.21,78371.28,46.5,-0.36493,0.00034,19.49391]
[1777657058596,21.21,78371.28,46.5,-0.36493,0.00034,19.49391]
[1777657058629,21.21,78371.28,46.5,-0.36493,0.00034,19.49391]
[1777657059429,21.21,78389.64,46.5,-0.35868,0.00034,19.3838]
[1777657060903,21.21,78389.79,46.5,-0.35863,0.00034,19.38301]
[1777657061019,21.21,78389.79,46.5,-0.35863,0.00034,19.38301]
[1777657061301,21.21,78389.79,46.5,-0.35863,0.00034,19.38301]
[1777657061453,21.21,78388.74,46.5,-0.359,0.00034,19.38958]
[1777657061761,21.21,78388.74,46.5,-0.359,0.00034,19.38958]
[1777657062121,21.21,78384.92,46.5,-0.3603,0.00034,19.41292]
[1777657063094,21.21,78384.92,46.5,-0.3603,0.00034,19.41292]
[1777657063482,21.23,78384.99,46.5,-0.36036,0.00034,19.414]
[1777657064381,21.23,78384.99,46.5,-0.36036,0.00034,19.414]
[1777657064498,21.24,78388.37,46.5,-0.35926,0.00034,19.39448]
[1777657065873,21.24,78395.42,46.5,-0.35689,0.00034,19.35138]
[1777657071315,21.28,78395.89,46.5,-0.35696,0.00034,19.35292]
[1777657074949,21.31,78393.38,46.5,-0.35803,0.00034,19.3726]
[1777657074965,21.31,78393.38,46.5,-0.35803,0.00034,19.3726]
[1777657075531,21.31,78393.38,46.5,-0.35803,0.00034,19.3726]
[1777657075506,21.32,78397.25,46.5,-0.35678,0.00034,19.3497]
[1777657075552,21.32,78397.25,46.5,-0.35678,0.00034,19.3497]
[1777657076389,21.33,78387.13,46.5,-0.36025,0.00034,19.41246]
[1777657077386,21.33,78387.13,46.5,-0.36025,0.00034,19.41246]
[1777657077392,21.33,78387.13,46.5,-0.36025,0.00034,19.41246]
[1777657077430,21.33,78394.76,46.5,-0.35767,0.00034,19.3661]
[1777657079047,21.33,78397.08,46.5,-0.35689,0.00034,19.35187]
[1777657079080,21.33,78397.08,46.5,-0.35689,0.00034,19.35187]
[1777657079486,21.33,78397.08,46.5,-0.35689,0.00034,19.35187]
[1777657079537,21.33,78398.63,46.5,-0.35637,0.00034,19.34235]
[1777657079596,21.33,78398.63,46.5,-0.35637,0.00034,19.34235]
[1777657079639,21.33,78398.63,46.5,-0.35637,0.00034,19.34235]
[1777657080150,21.33,78398.63,46.5,-0.35637,0.00034,19.34235]
[1777657080179,21.33,78398.63,46.5,-0.35637,0.00034,19.34235]
[1777657080218,21.33,78398.63,46.5,-0.35637,0.00034,19.34235]
[1777657080325,21.33,78398.63,46.5,-0.35637,0.00034,19.34235]
[1777657080490,21.33,78398.63,46.5,-0.35637,0.00034,19.34235]
[1777657080552,21.33,78406.63,46.5,-0.35368,0.00034,19.29244]
[1777657080619,21.33,78406.63,46.5,-0.35368,0.00034,19.29244]
[1777657080807,21.33,78406.63,46.5,-0.35368,0.00034,19.29244]
[1777657081160,21.33,78406.63,46.5,-0.35368,0.00034,19.29244]
[1777657081442,21.33,78423.72,46.5,-0.34794,0.00033,19.18235]
[1777657082355,21.33,78423.72,46.5,-0.34794,0.00033,19.18235]
[1777657082503,21.33,78423.72,46.5,-0.34794,0.00033,19.18235]
[1777657082427,21.33,78430.8,46.5,-0.34558,0.00033,19.13585]
[1777657082858,21.33,78430.8,46.5,-0.34558,0.00033,19.13585]
[1777657083128,21.33,78430.8,46.5,-0.34558,0.00033,19.13585]
[1777657083342,21.33,78430.8,46.5,-0.34558,0.00033,19.13585]
[1777657083922,21.34,78431.43,46.5,-0.34544,0.00033,19.13321]
[1777657083924,21.34,78431.43,46.5,-0.34544,0.00033,19.13321]
[1777657083931,21.34,78431.43,46.5,-0.34544,0.00033,19.13321]
[1777657084048,21.34,78424.03,46.5,-0.34792,0.00033,19.18203]
[1777657085155,21.34,78424.03,46.5,-0.34792,0.00033,19.18203]
[1777657085535,21.34,78417.7,46.5,-0.35004,0.00033,19.22318]
[1777657085559,21.34,78417.7,46.5,-0.35004,0.00033,19.22318]
[1777657085833,21.34,78417.7,46.5,-0.35004,0.00033,19.22318]
[1777657086391,21.34,78427.76,46.5,-0.34668,0.00033,19.15773]
[1777657086642,21.34,78427.76,46.5,-0.34668,0.00033,19.15773]
[1777657087143,21.34,78427.76,46.5,-0.34668,0.00033,19.15773]
[1777657087308,21.34,78431.31,46.5,-0.3455,0.00033,19.13433]
[1777657088212,21.34,78431.31,46.5,-0.3455,0.00033,19.13433]
[1777657090066,21.34,78433.09,46.5,-0.34492,0.00033,19.12281]
[1777657090292,21.35,78431.66,46.5,-0.34541,0.00033,19.13256]
[1777657094163,21.36,78432.37,46.5,-0.34528,0.00033,19.13011]
[1777657094455,21.37,78432.48,46.5,-0.34528,0.00033,19.13015]
[1777657096151,21.37,78432.56,46.5,-0.34531,0.00033,19.13069]
[1777657096443,21.38,78431.32,46.5,-0.34577,0.00033,19.13994]
[1777657097035,21.38,78431.32,46.5,-0.34577,0.00033,19.13994]
[1777657097490,21.38,78438.09,46.5,-0.34353,0.00033,19.09506]
[1777657097777,21.38,78438.09,46.5,-0.34353,0.00033,19.09506]
[1777657097975,21.38,78438.09,46.5,-0.34353,0.00033,19.09506]
[1777657098114,21.38,78438.09,46.5,-0.34353,0.00033,19.09506]
[1777657098125,21.38,78438.09,46.5,-0.34353,0.00033,19.09506]
[1777657098194,21.38,78438.09,46.5,-0.34353,0.00033,19.09506]
[1777657098275,21.38,78438.09,46.5,-0.34353,0.00033,19.09506]
[1777657098374,21.38,78438.09,46.5,-0.34353,0.00033,19.09506]
[1777657098483,21.38,78438.09,46.5,-0.34353,0.00033,19.09506]
[1777657098376,21.38,78446.47,46.5,-0.34076,0.00033,19.03864]
[1777657098679,21.38,78446.47,46.5,-0.34076,0.00033,19.03864]
[1777657098833,21.38,78446.47,46.5,-0.34076,0.00033,19.03864]
[1777657099060,21.38,78446.47,46.5,-0.34076,0.00033,19.03864]
[1777657099121,21.38,78446.47,46.5,-0.34076,0.00033,19.03864]
[1777657099575,21.38,78465.88,46.5,-0.33437,0.00033,18.90434]
[1777657099989,21.38,78465.88,46.5,-0.33437,0.00033,18.90434]
[1777657100377,21.38,78476.8,46.5,-0.33081,0.00033,18.82681]
[1777657101609,21.39,78482.05,46.5,-0.3291,0.00033,18.78908]
[1777657102110,21.39,78482.05,46.5,-0.3291,0.00033,18.78908]
[1777657102247,21.39,78482.05,46.5,-0.3291,0.00033,18.78908]
[1777657102393,21.39,78482.05,46.5,-0.3291,0.00033,18.78908]
[1777657102415,21.39,78494.63,46.5,-0.32502,0.00032,18.69708]
[1777657103277,21.39,78494.63,46.5,-0.32502,0.00032,18.69708]
[1777657103517,21.39,78500.41,46.5,-0.32315,0.00032,18.6543]
[1777657107542,21.39,78494.67,46.5,-0.32504,0.00032,18.69773]
[1777657108530,21.39,78494.67,46.5,-0.32504,0.00032,18.69773]
[1777657108559,21.39,78494.67,46.5,-0.32504,0.00032,18.69773]
[1777657108564,21.39,78494.67,46.5,-0.32504,0.00032,18.69773]
[1777657108589,21.4,78484.58,46.5,-0.32841,0.00033,18.77379]
[1777657108646,21.4,78484.58,46.5,-0.32841,0.00033,18.77379]
[1777657108878,21.4,78484.58,46.5,-0.32841,0.00033,18.77379]
[1777657108932,21.4,78484.58,46.5,-0.32841,0.00033,18.77379]
[1777657108942,21.4,78484.58,46.5,-0.32841,0.00033,18.77379]
[1777657109060,21.4,78484.58,46.5,-0.32841,0.00033,18.77379]
[1777657109084,21.4,78484.58,46.5,-0.32841,0.00033,18.77379]
[1777657109357,21.4,78484.58,46.5,-0.32841,0.00033,18.77379]
[1777657109377,21.42,78465.92,46.5,-0.3346,0.00033,18.9094]
[1777657109588,21.42,78465.92,46.5,-0.3346,0.00033,18.9094]
[1777657110106,21.42,78465.92,46.5,-0.3346,0.00033,18.9094]
[1777657110408,21.42,78465.92,46.5,-0.3346,0.00033,18.9094]
[1777657110411,21.43,78458.46,46.5,-0.33712,0.00033,18.96316]
[1777657110842,21.43,78458.46,46.5,-0.33712,0.00033,18.96316]
[1777657111459,21.43,78458.46,46.5,-0.33712,0.00033,18.96316]
[1777657111546,21.44,78446.46,46.5,-0.34112,0.00033,19.04229]
[1777657111879,21.44,78446.46,46.5,-0.34112,0.00033,19.04229]
[1777657112942,21.44,78448.09,46.5,-0.34059,0.00033,19.03137]
[1777657113188,21.44,78454.08,46.5,-0.33863,0.00033,18.99064]
[1777657114745,21.44,78455.95,46.5,-0.33802,0.00033,18.97795]
[1777657115155,21.44,78455.95,46.5,-0.33802,0.00033,18.97795]
[1777657115160,21.44,78455.95,46.5,-0.33802,0.00033,18.97795]
[1777657115199,21.44,78455.95,46.5,-0.33802,0.00033,18.97795]
[1777657115231,21.44,78455.95,46.5,-0.33802,0.00033,18.97795]
[1777657115514,21.44,78455.95,46.5,-0.33802,0.00033,18.97795]
[1777657115566,21.45,78458.24,46.5,-0.33728,0.00033,18.96233]
[1777657115668,21.45,78458.24,46.5,-0.33728,0.00033,18.96233]
[1777657115751,21.45,78458.24,46.5,-0.33728,0.00033,18.96233]
[1777657116374,21.45,78458.24,46.5,-0.33728,0.00033,18.96233]
[1777657116460,21.45,78465.11,46.5,-0.33503,0.00033,18.91462]
[1777657116760,21.45,78465.11,46.5,-0.33503,0.00033,18.91462]
[1777657117005,21.45,78465.11,46.5,-0.33503,0.00033,18.91462]
[1777657117219,21.45,78468.16,46.5,-0.33404,0.00033,18.89332]
[1777657117593,21.45,78468.16,46.5,-0.33404,0.00033,18.89332]
[1777657121410,21.45,78462.87,46.5,-0.33579,0.00033,18.9309]
[1777657121503,21.45,78464.56,46.5,-0.33524,0.00033,18.91926]
[1777657122389,21.45,78464.56,46.5,-0.33524,0.00033,18.91926]
[1777657122477,21.45,78464.56,46.5,-0.33524,0.00033,18.91926]
[1777657122529,21.45,78462.34,46.5,-0.33598,0.00033,18.93484]
[1777657122694,21.45,78462.34,46.5,-0.33598,0.00033,18.93484]
[1777657122914,21.45,78462.34,46.5,-0.33598,0.00033,18.93484]
[1777657122942,21.45,78462.34,46.5,-0.33598,0.00033,18.93484]
[1777657123006,21.45,78462.34,46.5,-0.33598,0.00033,18.93484]
[1777657123228,21.45,78462.34,46.5,-0.33598,0.00033,18.93484]
[1777657123492,21.45,78462.34,46.5,-0.33598,0.00033,18.93484]
[1777657123504,21.45,78462.34,46.5,-0.33598,0.00033,18.93484]
[1777657123563,21.46,78442.92,46.5,-0.34241,0.00033,19.06854]
[1777657123614,21.46,78442.92,46.5,-0.34241,0.00033,19.06854]
[1777657123656,21.46,78442.92,46.5,-0.34241,0.00033,19.06854]
[1777657123682,21.46,78442.92,46.5,-0.34241,0.00033,19.06854]
[1777657123757,21.46,78442.92,46.5,-0.34241,0.00033,19.06854]
[1777657124459,21.46,78442.92,46.5,-0.34241,0.00033,19.06854]
[1777657124557,21.46,78434.82,46.5,-0.34509,0.00033,19.12264]
[1777657124948,21.46,78434.82,46.5,-0.34509,0.00033,19.12264]
[1777657124973,21.46,78434.82,46.5,-0.34509,0.00033,19.12264]
[1777657125043,21.46,78434.82,46.5,-0.34509,0.00033,19.12264]
[1777657125048,21.46,78434.82,46.5,-0.34509,0.00033,19.12264]
[1777657125089,21.46,78434.82,46.5,-0.34509,0.00033,19.12264]
[1777657125456,21.46,78434.77,46.5,-0.34512,0.00033,19.12313]
[1777657125845,21.46,78434.77,46.5,-0.34512,0.00033,19.12313]
[1777657126255,21.46,78434.77,46.5,-0.34512,0.00033,19.12313]
[1777657126383,21.46,78434.77,46.5,-0.34512,0.00033,19.12313]
[1777657126429,21.46,78433.05,46.5,-0.34569,0.00033,19.13457]
[1777657128300,21.46,78432.32,46.5,-0.34594,0.00033,19.13951]
[1777657128432,21.46,78432.32,46.5,-0.34594,0.00033,19.13951]
[1777657129744,21.47,78437.84,46.5,-0.34413,0.00033,19.10337]
[1777657130536,21.47,78437.84,46.5,-0.34413,0.00033,19.10337]
[1777657132327,21.47,78436.43,46.5,-0.34461,0.00033,19.11305]
[1777657132594,21.47,78436.43,46.5,-0.34461,0.00033,19.11305]
[1777657133206,21.47,78435.62,46.5,-0.34489,0.00033,19.11857]
[1777657133304,21.47,78435.62,46.5,-0.34489,0.00033,19.11857]
[1777657133331,21.47,78433.78,46.5,-0.3455,0.00033,19.13085]
[1777657137572,21.47,78433.4,46.5,-0.34564,0.00033,19.13368]
[1777657137589,21.47,78433.4,46.5,-0.34564,0.00033,19.13368]
[1777657138479,21.47,78435.19,46.5,-0.34506,0.00033,19.122]
[1777657138482,21.47,78435.19,46.5,-0.34506,0.00033,19.122]
[1777657138519,21.47,78441.23,46.5,-0.34307,0.00033,19.08201]
[1777657138982,21.47,78441.23,46.5,-0.34307,0.00033,19.08201]
[1777657139482,21.47,78441.23,46.5,-0.34307,0.00033,19.08201]
[1777657139512,21.48,78450.0,46.5,-0.34021,0.00033,19.02371]
[1777657140707,21.49,78453.31,46.5,-0.33918,0.00033,19.0024]
[1777657140774,21.49,78453.31,46.5,-0.33918,0.00033,19.0024]
[1777657140872,21.49,78453.31,46.5,-0.33918,0.00033,19.0024]
[1777657140958,21.49,78453.31,46.5,-0.33918,0.00033,19.0024]
[1777657141011,21.49,78453.31,46.5,-0.33918,0.00033,19.0024]
[1777657141131,21.49,78453.31,46.5,-0.33918,0.00033,19.0024]
[1777657141558,21.49,78464.9,46.5,-0.33539,0.00033,18.92257]
[1777657141998,21.49,78464.9,46.5,-0.33539,0.00033,18.92257]
[1777657142029,21.49,78464.9,46.5,-0.33539,0.00033,18.92257]
[1777657142562,21.49,78473.74,46.5,-0.33251,0.00033,18.86056]
[1777657144686,21.49,78477.17,46.5,-0.33141,0.00033,18.8365]
[1777657144760,21.49,78477.17,46.5,-0.33141,0.00033,18.8365]
[1777657144854,21.49,78477.17,46.5,-0.33141,0.00033,18.8365]
[1777657144865,21.49,78477.17,46.5,-0.33141,0.00033,18.8365]
[1777657145415,21.49,78479.63,46.5,-0.33061,0.00032,18.81904]
[1777657145688,21.49,78479.63,46.5,-0.33061,0.00032,18.81904]
[1777657146239,21.49,78479.63,46.5,-0.33061,0.00032,18.81904]
[1777657146302,21.49,78479.63,46.5,-0.33061,0.00032,18.81904]
[1777657146344,21.49,78479.63,46.5,-0.33061,0.00032,18.81904]
[1777657146380,21.49,78479.63,46.5,-0.33061,0.00032,18.81904]
[1777657146423,21.49,78481.04,46.5,-0.33016,0.00032,18.80899]
[1777657148530,21.49,78474.49,46.5,-0.3323,0.00033,18.85597]
[1777657153497,21.52,78472.76,46.5,-0.33305,0.00033,18.87236]
[1777657153523,21.52,78472.76,46.5,-0.33305,0.00033,18.87236]
[1777657155345,21.53,78477.38,46.5,-0.33159,0.00032,18.8407]
[1777657156528,21.53,78478.68,46.5,-0.33117,0.00032,18.83151]
[1777657156596,21.53,78478.68,46.5,-0.33117,0.00032,18.83151]
[1777657156598,21.53,78478.68,46.5,-0.33117,0.00032,18.83151]
[1777657157500,21.53,78490.07,46.5,-0.32749,0.00032,18.74984]
[1777657157698,21.53,78490.07,46.5,-0.32749,0.00032,18.74984]
[1777657157708,21.53,78490.07,46.5,-0.32749,0.00032,18.74984]
[1777657157765,21.53,78490.07,46.5,-0.32749,0.00032,18.74984]
[1777657158367,21.53,78490.07,46.5,-0.32749,0.00032,18.74984]
[1777657158507,21.53,78495.61,46.5,-0.32571,0.00032,18.70954]
[1777657159061,21.53,78495.61,46.5,-0.32571,0.00032,18.70954]
[1777657159943,21.53,78494.5,46.5,-0.32607,0.00032,18.71777]
[1777657159953,21.53,78494.5,46.5,-0.32607,0.00032,18.71777]
[1777657160043,21.53,78494.5,46.5,-0.32607,0.00032,18.71777]
[1777657160656,21.53,78496.19,46.5,-0.32553,0.00032,18.7055]
[1777657161204,21.53,78496.19,46.5,-0.32553,0.00032,18.7055]
[1777657163101,21.53,78493.79,46.5,-0.32631,0.00032,18.7232]
[1777657163210,21.53,78493.79,46.5,-0.32631,0.00032,18.7232]
[1777657163416,21.53,78493.79,46.5,-0.32631,0.00032,18.7232]
[1777657164896,21.53,78488.59,46.5,-0.328,0.00032,18.76116]
[1777657165177,21.53,78488.59,46.5,-0.328,0.00032,18.76116]
[1777657165558,21.53,78484.26,46.5,-0.3294,0.00032,18.79244]
[1777657170593,21.53,78480.92,46.5,-0.3305,0.00032,18.81682]
[1777657171343,21.53,78480.92,46.5,-0.3305,0.00032,18.81682]
[1777657171345,21.53,78480.92,46.5,-0.3305,0.00032,18.81682]
[1777657171350,21.53,78480.92,46.5,-0.3305,0.00032,18.81682]
[1777657171833,21.53,78478.4,46.5,-0.33129,0.00032,18.83001]
[1777657172358,21.53,78478.4,46.5,-0.33129,0.00032,18.83001]
[1777657173867,21.54,78472.3,46.5,-0.33328,0.00033,18.87332]
[1777657176425,21.54,78473.09,46.5,-0.33303,0.00033,18.86783]
[1777657177755,21.54,78480.85,46.5,-0.33051,0.00032,18.8129]
[1777657178457,21.54,78480.85,46.5,-0.33051,0.00032,18.8129]
[1777657178649,21.54,78487.33,46.5,-0.32842,0.00032,18.76647]
[1777657181237,21.54,78488.04,46.5,-0.32819,0.00032,18.76146]
[1777657181296,21.54,78487.19,46.5,-0.32848,0.00032,18.76781]
[1777657183940,21.54,78488.38,46.5,-0.32809,0.00032,18.75923]
[1777657184544,21.54,78488.38,46.5,-0.32809,0.00032,18.75923]
[1777657186066,21.54,78488.11,46.5,-0.32818,0.00032,18.76127]
[1777657186156,21.54,78488.93,46.5,-0.32792,0.00032,18.75542]
[1777657190562,21.54,78488.18,46.5,-0.32818,0.00032,18.76116]
[1777657190607,21.54,78488.18,46.5,-0.32818,0.00032,18.76116]
[1777657190645,21.54,78490.17,46.5,-0.32754,0.00032,18.74688]
[1777657192156,21.54,78492.55,46.5,-0.32677,0.00032,18.72959]
[1777657193109,21.54,78493.97,46.5,-0.32632,0.00032,18.71938]
[1777657193952,21.54,78495.09,46.5,-0.32596,0.00032,18.71122]
[1777657193953,21.54,78495.09,46.5,-0.32596,0.00032,18.71122]
[1777657196478,21.55,78502.9,46.5,-0.32346,0.00032,18.65399]
[1777657201810,21.55,78506.94,46.5,-0.32218,0.00032,18.62439]
[1777657207161,21.55,78506.48,46.5,-0.32234,0.00032,18.62816]
[1777657211406,21.55,78505.95,46.5,-0.32253,0.00032,18.63248]
[1777657212637,21.55,78506.5,46.5,-0.32235,0.00032,18.62846]
[1777657212643,21.55,78502.8,46.5,-0.32354,0.00032,18.65597]
[1777657216030,21.55,78508.59,46.5,-0.32169,0.00032,18.61317]
[1777657221951,21.56,78509.2,46.5,-0.32151,0.00032,18.609]
[1777657227020,21.56,78508.61,46.5,-0.32172,0.00032,18.6137]
[1777657231024,21.56,78508.98,46.5,-0.32161,0.00032,18.61131]
[1777657231318,21.56,78508.22,46.5,-0.32182,0.00032,18.61216]
[1777657231924,21.56,78508.22,46.5,-0.32182,0.00032,18.61216]
[1777657232552,21.56,78504.66,46.5,-0.32297,0.00032,18.63871]
[1777657233567,21.56,78517.87,46.5,-0.31875,0.00032,18.53982]
[1777657234699,21.56,78517.87,46.5,-0.31875,0.00032,18.53982]
[1777657235361,21.56,78520.6,46.5,-0.31788,0.00032,18.51934]
[1777657236398,21.56,78520.6,46.5,-0.31788,0.00032,18.51934]
[1777657236984,21.56,78517.09,46.5,-0.31901,0.00032,18.54602]
[1777657238729,21.56,78513.52,46.5,-0.32015,0.00032,18.57304]
[1777657238752,21.56,78513.52,46.5,-0.32015,0.00032,18.57304]
[1777657239021,21.56,78513.52,46.5,-0.32015,0.00032,18.57304]
[1777657239076,21.56,78510.29,46.5,-0.32118,0.00032,18.59725]
[1777657240083,21.56,78502.7,46.5,-0.32363,0.00032,18.65388]
[1777657241505,21.56,78502.7,46.5,-0.32363,0.00032,18.65388]
[1777657241606,21.56,78508.41,46.5,-0.3218,0.00032,18.61157]
[1777657244120,21.58,78508.82,46.5,-0.32181,0.00032,18.61202]
[1777657244189,21.58,78508.82,46.5,-0.32181,0.00032,18.61202]
[1777657247257,21.59,78507.64,46.5,-0.32221,0.00032,18.62134]
[1777657247343,21.59,78507.64,46.5,-0.32221,0.00032,18.62134]
[1777657247510,21.59,78507.64,46.5,-0.32221,0.00032,18.62134]
[1777657247528,21.59,78507.64,46.5,-0.32221,0.00032,18.62134]
[1777657247652,21.59,78507.37,46.5,-0.32231,0.00032,18.62353]
[1777657247872,21.59,78507.37,46.5,-0.32231,0.00032,18.62353]
[1777657248338,21.59,78507.37,46.5,-0.32231,0.00032,18.62353]
[1777657248581,21.59,78507.37,46.5,-0.32231,0.00032,18.62353]
[1777657248694,21.59,78507.37,46.5,-0.32231,0.00032,18.62353]
[1777657248618,21.59,78520.73,46.5,-0.31805,0.00032,18.52334]
[1777657249104,21.59,78520.73,46.5,-0.31805,0.00032,18.52334]
[1777657249454,21.59,78520.73,46.5,-0.31805,0.00032,18.52334]
[1777657249683,21.59,78535.67,46.5,-0.31331,0.00032,18.40884]
[1777657250670,21.59,78535.67,46.5,-0.31331,0.00032,18.40884]
[1777657250161,21.59,78544.39,46.5,-0.31056,0.00031,18.34094]
[1777657251256,21.59,78544.39,46.5,-0.31056,0.00031,18.34094]
[1777657251310,21.59,78544.39,46.5,-0.31056,0.00031,18.34094]
[1777657251996,21.59,78548.13,46.5,-0.30939,0.00031,18.31161]
[1777657252582,21.59,78548.13,46.5,-0.30939,0.00031,18.31161]
[1777657254136,21.6,78547.53,46.5,-0.30967,0.00031,18.31865]
[1777657255253,21.6,78548.54,46.5,-0.30936,0.00031,18.31089]
[1777657255558,21.6,78547.73,46.5,-0.30962,0.00031,18.31748]
[1777657256080,21.6,78547.73,46.5,-0.30962,0.00031,18.31748]
[1777657256089,21.6,78547.73,46.5,-0.30962,0.00031,18.31748]
[1777657256380,21.6,78547.73,46.5,-0.30962,0.00031,18.31748]
[1777657256446,21.6,78547.73,46.5,-0.30962,0.00031,18.31748]
[1777657256486,21.6,78547.73,46.5,-0.30962,0.00031,18.31748]
[1777657256546,21.6,78548.61,46.5,-0.30935,0.00031,18.31065]
[1777657256746,21.6,78548.61,46.5,-0.30935,0.00031,18.31065]
[1777657257500,21.6,78548.61,46.5,-0.30935,0.00031,18.31065]
[1777657257601,21.61,78554.12,46.5,-0.3077,0.00031,18.26893]
[1777657258300,21.61,78554.12,46.5,-0.3077,0.00031,18.26893]
[1777657259267,21.62,78554.48,46.5,-0.30767,0.00031,18.2684]
[1777657259450,21.62,78554.48,46.5,-0.30767,0.00031,18.2684]
[1777657259461,21.63,78552.13,46.5,-0.3085,0.00031,18.28929]
[1777657264713,21.64,78548.21,46.5,-0.30974,0.00031,18.32058]
[1777657265931,21.64,78549.03,46.5,-0.30949,0.00031,18.31428]
[1777657265947,21.64,78549.03,46.5,-0.30949,0.00031,18.31428]
[1777657265970,21.64,78549.03,46.5,-0.30949,0.00031,18.31428]
[1777657266050,21.64,78549.03,46.5,-0.30949,0.00031,18.31428]
[1777657266266,21.64,78542.96,46.5,-0.3114,0.00031,18.36193]
[1777657266747,21.64,78542.96,46.5,-0.3114,0.00031,18.36193]
[1777657266760,21.64,78542.96,46.5,-0.3114,0.00031,18.36193]
[1777657267273,21.64,78533.49,46.5,-0.31438,0.00032,18.43535]
[1777657267986,21.64,78533.49,46.5,-0.31438,0.00032,18.43535]
[1777657268280,21.64,78530.74,46.5,-0.31525,0.00032,18.45645]
[1777657271599,21.64,78531.54,46.5,-0.315,0.00032,18.45039]
[1777657271679,21.64,78533.84,46.5,-0.31428,0.00032,18.43276]
[1777657273330,21.64,78538.7,46.5,-0.31275,0.00032,18.39526]
[1777657273432,21.64,78539.4,46.5,-0.31253,0.00031,18.38992]
[1777657278910,21.64,78538.64,46.5,-0.31279,0.00032,18.39634]
[1777657283321,21.64,78538.17,46.5,-0.31295,0.00032,18.40036]
[1777657283421,21.64,78538.17,46.5,-0.31295,0.00032,18.40036]
[1777657283433,21.64,78538.17,46.5,-0.31295,0.00032,18.40036]
[1777657283488,21.64,78538.17,46.5,-0.31295,0.00032,18.40036]
[1777657283632,21.64,78538.17,46.5,-0.31295,0.00032,18.40036]
[1777657283667,21.64,78538.17,46.5,-0.31295,0.00032,18.40036]
[1777657283721,21.64,78536.39,46.5,-0.31352,0.00032,18.41423]
[1777657283806,21.64,78536.39,46.5,-0.31352,0.00032,18.41423]
[1777657283895,21.64,78536.39,46.5,-0.31352,0.00032,18.41423]
[1777657284394,21.65,78520.17,46.5,-0.31866,0.00032,18.53826]
[1777657285835,21.65,78515.4,46.5,-0.32018,0.00032,18.57421]
[1777657290806,21.65,78508.72,46.5,-0.32233,0.00032,18.62431]
[1777657292002,21.65,78507.39,46.5,-0.32272,0.00032,18.62933]
[1777657292301,21.65,78507.39,46.5,-0.32272,0.00032,18.62933]
[1777657292418,21.65,78507.39,46.5,-0.32272,0.00032,18.62933]
[1777657292484,21.65,78507.39,46.5,-0.32272,0.00032,18.62933]
[1777657292639,21.65,78507.39,46.5,-0.32272,0.00032,18.62933]
[1777657292731,21.65,78507.39,46.5,-0.32272,0.00032,18.62933]
[1777657292751,21.65,78507.39,46.5,-0.32272,0.00032,18.62933]
[1777657292742,21.65,78502.63,46.5,-0.32424,0.00032,18.66442]
[1777657292828,21.65,78502.63,46.5,-0.32424,0.00032,18.66442]
[1777657292923,21.65,78502.63,46.5,-0.32424,0.00032,18.66442]
[1777657293239,21.65,78502.63,46.5,-0.32424,0.00032,18.66442]
[1777657293814,21.65,78500.53,46.5,-0.32492,0.00032,18.67996]
[1777657294275,21.65,78500.53,46.5,-0.32492,0.00032,18.67996]
[1777657294468,21.65,78496.18,46.5,-0.32632,0.00032,18.71179]
[1777657296785,21.65,78496.19,46.5,-0.32633,0.00032,18.71208]
[1777657296950,21.65,78496.19,46.5,-0.32633,0.00032,18.71208]
[1777657298228,21.65,78492.7,46.5,-0.32746,0.00032,18.73746]
[1777657298732,21.65,78492.7,46.5,-0.32746,0.00032,18.73746]
[1777657300161,21.66,78490.33,46.5,-0.32823,0.00032,18.75472]
[1777657304703,21.66,78489.59,46.5,-0.32848,0.00032,18.76038]
[1777657306767,21.66,78488.46,46.5,-0.32885,0.00032,18.76863]
[1777657307195,21.66,78487.85,46.5,-0.32905,0.00032,18.77308]
[1777657307559,21.66,78479.9,46.5,-0.33162,0.00032,18.82968]
[1777657308020,21.66,78479.9,46.5,-0.33162,0.00032,18.82968]
[1777657311793,21.66,78486.42,46.5,-0.32953,0.00032,18.78358]
[1777657317188,21.66,78491.47,46.5,-0.32792,0.00032,18.74773]
[1777657317326,21.66,78491.47,46.5,-0.32792,0.00032,18.74773]
[1777657317415,21.66,78491.47,46.5,-0.32792,0.00032,18.74773]
[1777657317995,21.66,78489.62,46.5,-0.32851,0.00032,18.7611]
[1777657318762,21.66,78489.62,46.5,-0.32851,0.00032,18.7611]
[1777657318763,21.66,78489.62,46.5,-0.32851,0.00032,18.7611]
[1777657322269,21.66,78488.63,46.5,-0.32884,0.00032,18.76842]
[1777657323111,21.66,78483.79,46.5,-0.3304,0.00032,18.80299]
[1777657325093,21.67,78477.72,46.5,-0.33237,0.00032,18.84598]
[1777657326091,21.67,78476.23,46.5,-0.33285,0.00032,18.85647]
[1777657327772,21.67,78469.79,46.5,-0.33494,0.00032,18.90139]
[1777657328165,21.67,78469.79,46.5,-0.33494,0.00032,18.90139]
[1777657328706,21.67,78474.15,46.5,-0.33353,0.00032,18.87106]
[1777657330058,21.67,78475.91,46.5,-0.33296,0.00032,18.85883]
[1777657330720,21.67,78476.23,46.5,-0.33286,0.00032,18.85668]
[1777657335755,21.67,78473.45,46.5,-0.33376,0.00032,18.8762]
[1777657337931,21.67,78475.91,46.5,-0.33297,0.00032,18.85902]
[1777657338776,21.67,78475.72,46.5,-0.33303,0.00032,18.86039]
[1777657343811,21.67,78472.42,46.5,-0.3341,0.00032,18.88352]
[1777657349696,21.67,78472.36,46.5,-0.33412,0.00032,18.88398]
[1777657349817,21.67,78472.36,46.5,-0.33412,0.00032,18.88398]
[1777657349896,21.67,78472.3,46.5,-0.33415,0.00032,18.88443]
[1777657350626,21.67,78470.95,46.5,-0.33459,0.00032,18.89388]
[1777657354689,21.67,78464.72,46.5,-0.33658,0.00032,18.93218]
[1777657354841,21.67,78464.72,46.5,-0.33658,0.00032,18.93218]
[1777657355514,21.67,78464.72,46.5,-0.33658,0.00032,18.93218]
[1777657356784,21.67,78459.78,46.5,-0.33819,0.00033,18.96599]
[1777657356811,21.67,78456.6,46.5,-0.33922,0.00033,18.98759]
[1777657357009,21.67,78456.6,46.5,-0.33922,0.00033,18.98759]
[1777657357123,21.67,78456.6,46.5,-0.33922,0.00033,18.98759]
[1777657358328,21.67,78453.35,46.5,-0.34028,0.00033,19.0095]
[1777657358702,21.67,78453.35,46.5,-0.34028,0.00033,19.0095]
[1777657360478,21.67,78459.22,46.5,-0.33837,0.00033,18.96989]
[1777657361177,21.67,78459.07,46.5,-0.33843,0.00033,18.971]
[1777657361279,21.67,78459.29,46.5,-0.33836,0.00033,18.96956]
[1777657363181,21.67,78465.15,46.5,-0.33646,0.00032,18.92968]
[1777657364480,21.67,78465.15,46.5,-0.33646,0.00032,18.92968]
[1777657364571,21.67,78462.85,46.5,-0.33721,0.00032,18.94551]
[1777657366049,21.67,78460.91,46.5,-0.33784,0.00033,18.95875]
[1777657367154,21.67,78460.27,46.5,-0.33805,0.00033,18.96316]
[1777657367223,21.67,78460.27,46.5,-0.33805,0.00033,18.96316]
[1777657367326,21.67,78460.27,46.5,-0.33805,0.00033,18.96316]
[1777657370180,21.68,78457.06,46.5,-0.3391,0.00033,18.98509]
[1777657371333,21.68,78455.9,46.5,-0.33948,0.00033,18.99301]
[1777657371355,21.68,78455.81,46.5,-0.33952,0.00033,18.99364]
[1777657371857,21.68,78455.81,46.5,-0.33952,0.00033,18.99364]
[1777657375249,21.68,78462.19,46.5,-0.33744,0.00032,18.95029]
[1777657376147,21.68,78462.26,46.5,-0.33741,0.00032,18.94981]
[1777657376409,21.68,78462.26,46.5,-0.33741,0.00032,18.94981]
[1777657377129,21.68,78461.47,46.5,-0.33767,0.00033,18.9552]
[1777657378945,21.68,78458.3,46.5,-0.3387,0.00033,18.97676]
[1777657383060,21.67,78455.12,46.5,-0.33973,0.00033,18.99814]
[1777657387103,21.67,78453.49,46.5,-0.34025,0.00033,19.0089]
[1777657387104,21.67,78453.49,46.5,-0.34025,0.00033,19.0089]
[1777657388499,21.67,78452.36,46.5,-0.34062,0.00033,19.01633]
[1777657389929,21.67,78451.62,46.5,-0.34085,0.00033,19.02125]
[1777657389934,21.67,78451.62,46.5,-0.34085,0.00033,19.02125]
[1777657389935,21.67,78451.62,46.5,-0.34085,0.00033,19.02125]
[1777657390263,21.67,78451.62,46.5,-0.34085,0.00033,19.02125]
[1777657390428,21.67,78451.62,46.5,-0.34085,0.00033,19.02125]
[1777657390605,21.67,78451.62,46.5,-0.34085,0.00033,19.02125]
[1777657390706,21.67,78454.24,46.5,-0.34,0.00033,19.00358]
[1777657391803,21.67,78461.5,46.5,-0.33763,0.00033,18.95428]
[1777657393256,21.67,78464.74,46.5,-0.33657,0.00032,18.93205]
[1777657395672,21.67,78460.71,46.5,-0.33788,0.00033,18.95952]
[1777657395700,21.67,78460.71,46.5,-0.33788,0.00033,18.95952]
[1777657396737,21.67,78457.03,46.5,-0.33907,0.00033,18.98445]
[1777657396819,21.67,78453.31,46.5,-0.34028,0.00033,19.0095]
[1777657398188,21.67,78448.97,46.5,-0.3417,0.00033,19.03856]
[1777657398269,21.67,78448.97,46.5,-0.3417,0.00033,19.03856]
[1777657400210,21.67,78446.03,46.5,-0.34266,0.00033,19.05806]
[1777657400311,21.67,78446.3,46.5,-0.34257,0.00033,19.05624]
[1777657403520,21.67,78450.45,46.5,-0.34121,0.00033,19.02858]
[1777657405623,21.67,78450.28,46.5,-0.34127,0.00033,19.02972]
[1777657405661,21.67,78450.34,46.5,-0.34125,0.00033,19.02932]
[1777657406757,21.67,78450.34,46.5,-0.34125,0.00033,19.02932]
[1777657406822,21.67,78450.29,46.5,-0.34127,0.00033,19.02972]
[1777657410162,21.67,78450.4,46.5,-0.34123,0.00033,19.02898]
[1777657410327,21.67,78450.4,46.5,-0.34123,0.00033,19.02898]
[1777657411031,21.67,78450.07,46.5,-0.34134,0.00033,19.03119]
[1777657415006,21.67,78451.6,46.5,-0.34081,0.00033,19.01617]
[1777657420355,21.67,78453.91,46.5,-0.34006,0.00033,19.00069]
[1777657421136,21.67,78453.91,46.5,-0.34006,0.00033,19.00069]
[1777657422103,21.67,78455.13,46.5,-0.33966,0.00033,18.99249]
[1777657424825,21.67,78461.59,46.5,-0.33756,0.00033,18.94874]
[1777657430425,21.67,78464.5,46.5,-0.33663,0.00032,18.9292]
[1777657430932,21.67,78464.5,46.5,-0.33663,0.00032,18.9292]
[1777657431859,21.67,78465.0,46.5,-0.33647,0.00032,18.92579]
[1777657432386,21.67,78465.0,46.5,-0.33647,0.00032,18.92579]
[1777657437474,21.67,78465.39,46.5,-0.33635,0.00032,18.92329]
[1777657442509,21.67,78463.63,46.5,-0.33693,0.00032,18.93546]
[1777657442931,21.67,78463.63,46.5,-0.33693,0.00032,18.93546]
[1777657446044,21.67,78459.82,46.5,-0.33817,0.00033,18.96143]
[1777657446045,21.67,78459.82,46.5,-0.33817,0.00033,18.96143]
[1777657446311,21.67,78459.82,46.5,-0.33817,0.00033,18.96143]
[1777657449197,21.67,78463.83,46.5,-0.33686,0.00032,18.93402]
[1777657451999,21.67,78456.91,46.5,-0.33911,0.00033,18.9811]
[1777657452037,21.67,78456.91,46.5,-0.33911,0.00033,18.9811]
[1777657452578,21.67,78456.63,46.5,-0.33921,0.00033,18.98305]
[1777657453283,21.67,78456.63,46.5,-0.33921,0.00033,18.98305]
[1777657453419,21.67,78456.63,46.5,-0.33921,0.00033,18.98305]
[1777657453586,21.67,78456.17,46.5,-0.33936,0.00033,18.98623]
[1777657454735,21.67,78456.17,46.5,-0.33936,0.00033,18.98623]
[1777657454837,21.67,78455.27,46.5,-0.33965,0.00033,18.9923]
[1777657456320,21.68,78454.58,46.5,-0.33988,0.00033,18.997]
[1777657456457,21.68,78454.58,46.5,-0.33988,0.00033,18.997]
[1777657456607,21.68,78453.71,46.5,-0.34017,0.00033,19.00291]
[1777657457461,21.68,78453.71,46.5,-0.34017,0.00033,19.00291]
[1777657457504,21.68,78453.71,46.5,-0.34017,0.00033,19.00291]
[1777657457528,21.68,78453.71,46.5,-0.34017,0.00033,19.00291]
[1777657457536,21.68,78453.71,46.5,-0.34017,0.00033,19.00291]
[1777657458513,21.68,78451.18,46.5,-0.34099,0.00033,19.01994]
[1777657458570,21.68,78451.18,46.5,-0.34099,0.00033,19.01994]
[1777657458572,21.68,78451.18,46.5,-0.34099,0.00033,19.01994]
[1777657459920,21.68,78440.36,46.5,-0.34454,0.00033,19.09173]
[1777657465348,21.68,78436.81,46.5,-0.34571,0.00033,19.11508]
[1777657470063,21.68,78434.63,46.5,-0.34643,0.00033,19.1294]
[1777657472674,21.68,78434.47,46.5,-0.34646,0.00033,19.1257]
[1777657472730,21.68,78434.47,46.5,-0.34646,0.00033,19.1257]
[1777657473774,21.68,78434.71,46.5,-0.34638,0.00033,19.12418]
[1777657478939,21.68,78434.86,46.5,-0.34634,0.00033,19.12335]
[1777657482401,21.68,78437.23,46.5,-0.34557,0.00033,19.10813]
[1777657482789,21.68,78437.09,46.5,-0.34562,0.00033,19.1091]
[1777657487824,21.68,78437.79,46.5,-0.34539,0.00033,19.10464]
[1777657489505,21.68,78437.91,46.5,-0.34535,0.00033,19.10385]
[1777657494744,21.68,78442.53,46.5,-0.34384,0.00033,19.07363]
[1777657494781,21.68,78442.53,46.5,-0.34384,0.00033,19.07363]
[1777657494873,21.68,78442.56,46.5,-0.34383,0.00033,19.07344]
[1777657499908,21.69,78443.18,46.5,-0.34364,0.00033,19.06951]
[1777657500464,21.69,78443.18,46.5,-0.34364,0.00033,19.06951]
[1777657500915,21.69,78450.13,46.5,-0.34137,0.00033,19.02346]
[1777657501939,21.69,78450.13,46.5,-0.34137,0.00033,19.02346]
[1777657502113,21.69,78455.0,46.5,-0.33978,0.00033,18.99088]
[1777657502929,21.69,78447.29,46.5,-0.3423,0.00033,19.04252]
[1777657503545,21.69,78447.29,46.5,-0.3423,0.00033,19.04252]
[1777657508449,21.69,78443.64,46.5,-0.3435,0.00033,19.06683]
[1777657508465,21.69,78443.64,46.5,-0.3435,0.00033,19.06683]
[1777657508469,21.69,78443.64,46.5,-0.3435,0.00033,19.06683]
[1777657508762,21.69,78443.64,46.5,-0.3435,0.00033,19.06683]
[1777657508763,21.69,78443.64,46.5,-0.3435,0.00033,19.06683]
[1777657511300,21.69,78440.47,46.5,-0.34454,0.00033,19.08771]
[1777657511773,21.69,78440.47,46.5,-0.34454,0.00033,19.08771]
[1777657511775,21.69,78440.47,46.5,-0.34454,0.00033,19.08771]
[1777657511992,21.69,78433.81,46.5,-0.34673,0.00033,19.13106]
[1777657513860,21.69,78433.81,46.5,-0.34673,0.00033,19.13109]
[1777657513869,21.69,78431.85,46.5,-0.34737,0.00033,19.14376]
[1777657514043,21.69,78431.85,46.5,-0.34737,0.00033,19.14376]
[1777657514632,21.69,78431.85,46.5,-0.34737,0.00033,19.14376]
[1777657514806,21.69,78431.85,46.5,-0.34737,0.00033,19.14376]
[1777657514880,21.69,78431.85,46.5,-0.34737,0.00033,19.14376]
[1777657514977,21.69,78432.25,46.5,-0.34724,0.00033,19.14115]
[1777657515751,21.69,78432.25,46.5,-0.34724,0.00033,19.14115]
[1777657515780,21.69,78432.25,46.5,-0.34724,0.00033,19.14115]
[1777657515786,21.69,78432.25,46.5,-0.34724,0.00033,19.14115]
[1777657515910,21.69,78432.25,46.5,-0.34724,0.00033,19.14115]
[1777657515900,21.69,78430.56,46.5,-0.3478,0.00033,19.15204]
[1777657516118,21.69,78419.29,46.5,-0.35151,0.00033,19.2236]
[1777657517004,21.69,78419.29,46.5,-0.35151,0.00033,19.2236]
[1777657521909,21.69,78419.24,46.5,-0.35153,0.00033,19.22392]
[1777657521924,21.69,78419.45,46.5,-0.35146,0.00033,19.22262]
[1777657527275,21.69,78418.29,46.5,-0.35184,0.00033,19.22988]
[1777657534146,21.69,78419.58,46.5,-0.35139,0.00033,19.21705]
[1777657539181,21.69,78417.65,46.5,-0.35202,0.00033,19.22915]
[1777657543875,21.69,78418.81,46.5,-0.35164,0.00033,19.22185]
[1777657543930,21.69,78418.19,46.5,-0.35184,0.00033,19.22572]
[1777657544357,21.69,78418.19,46.5,-0.35184,0.00033,19.22572]
[1777657544402,21.69,78418.07,46.5,-0.35188,0.00033,19.22641]
[1777657545202,21.69,78418.07,46.5,-0.35188,0.00033,19.22641]
[1777657545223,21.69,78420.06,46.5,-0.35122,0.00033,19.21392]
[1777657547152,21.69,78420.02,46.5,-0.35124,0.00033,19.21416]
[1777657547804,21.69,78420.02,46.5,-0.35124,0.00033,19.21416]
[1777657551853,21.69,78416.86,46.5,-0.35227,0.00033,19.23377]
[1777657552649,21.68,78416.96,46.5,-0.35223,0.00033,19.233]
[1777657552786,21.68,78416.96,46.5,-0.35223,0.00033,19.233]
[1777657553044,21.68,78416.98,46.5,-0.35222,0.00033,19.23279]
[1777657553089,21.68,78416.98,46.5,-0.35222,0.00033,19.23279]
[1777657554795,21.68,78417.08,46.5,-0.35218,0.00033,19.232]
[1777657554967,21.68,78417.08,46.5,-0.35218,0.00033,19.232]
[1777657554928,21.68,78417.26,46.5,-0.35211,0.00033,19.2307]
[1777657555401,21.68,78420.18,46.5,-0.35113,0.00033,19.21219]
[1777657556189,21.68,78420.18,46.5,-0.35113,0.00033,19.21219]
[1777657559117,21.68,78420.06,46.5,-0.35116,0.00033,19.21259]
[1777657561493,21.67,78420.27,46.5,-0.35107,0.00033,19.21091]
[1777657561703,21.67,78420.27,46.5,-0.35107,0.00033,19.21091]
[1777657561797,21.67,78420.37,46.5,-0.35102,0.00033,19.20992]
[1777657562816,21.67,78420.37,46.5,-0.35102,0.00033,19.20992]
[1777657562940,21.67,78420.37,46.5,-0.35102,0.00033,19.20992]
[1777657563515,21.67,78420.4,46.5,-0.351,0.00033,19.20956]
[1777657563872,21.67,78418.27,46.5,-0.35169,0.00033,19.22279]
[1777657565703,21.67,78414.84,46.5,-0.35282,0.00033,19.2441]
[1777657567833,21.66,78417.62,46.5,-0.35188,0.00033,19.22638]
[1777657567916,21.66,78417.62,46.5,-0.35188,0.00033,19.22638]
[1777657567955,21.66,78417.62,46.5,-0.35188,0.00033,19.22638]
[1777657568028,21.66,78418.12,46.5,-0.35171,0.00033,19.22307]
[1777657568064,21.66,78418.12,46.5,-0.35171,0.00033,19.22307]
[1777657568677,21.66,78418.12,46.5,-0.35171,0.00033,19.22307]
[1777657568717,21.66,78418.12,46.5,-0.35171,0.00033,19.22307]
[1777657568827,21.66,78418.12,46.5,-0.35171,0.00033,19.22307]
[1777657568861,21.66,78418.12,46.5,-0.35171,0.00033,19.22307]
[1777657568974,21.66,78426.63,46.5,-0.34889,0.00033,19.169]
[1777657569120,21.66,78426.63,46.5,-0.34889,0.00033,19.169]
[1777657569414,21.66,78426.63,46.5,-0.34889,0.00033,19.169]
[1777657570024,21.66,78442.91,46.5,-0.34353,0.00033,19.06309]
[1777657571109,21.66,78444.39,46.5,-0.34304,0.00033,19.05313]
[1777657571416,21.66,78444.39,46.5,-0.34304,0.00033,19.05313]
[1777657571450,21.66,78444.39,46.5,-0.34304,0.00033,19.05313]
[1777657571636,21.66,78444.39,46.5,-0.34304,0.00033,19.05313]
[1777657576638,21.65,78443.78,46.5,-0.3432,0.00033,19.05633]
[1777657579347,21.65,78444.84,46.5,-0.34283,0.00033,19.0488]
[1777657581414,21.65,78444.36,46.5,-0.34297,0.00033,19.05165]
[1777657583511,21.64,78443.19,46.5,-0.34334,0.00033,19.05907]
[1777657588808,21.64,78443.95,46.5,-0.34305,0.00033,19.05323]
[1777657594568,21.63,78443.37,46.5,-0.34315,0.00033,19.05112]
[1777657595841,21.63,78443.37,46.5,-0.34315,0.00033,19.05112]
[1777657595850,21.63,78444.45,46.5,-0.34279,0.00033,19.0438]
[1777657601657,21.62,78444.15,46.5,-0.34285,0.00033,19.04504]
[1777657605936,21.62,78440.38,46.5,-0.34406,0.00033,19.06933]
[1777657606417,21.62,78441.21,46.5,-0.34378,0.00033,19.06369]
[1777657607641,21.62,78444.45,46.5,-0.34271,0.00033,19.04208]
[1777657607659,21.62,78445.32,46.5,-0.34242,0.00033,19.03615]
[1777657612695,21.61,78443.89,46.5,-0.34287,0.00033,19.04525]
[1777657613997,21.61,78443.89,46.5,-0.34287,0.00033,19.04525]
[1777657614016,21.61,78451.29,46.5,-0.34044,0.00033,18.99568]
[1777657614293,21.61,78451.29,46.5,-0.34044,0.00033,18.99568]
[1777657615061,21.61,78451.29,46.5,-0.34044,0.00033,18.99568]
[1777657614709,21.61,78455.91,46.5,-0.33892,0.00033,18.96433]
[1777657615716,21.61,78454.05,46.5,-0.33952,0.00033,18.97685]
[1777657618281,21.61,78454.12,46.5,-0.33949,0.00033,18.97619]
[1777657623772,21.61,78454.1,46.5,-0.33947,0.00033,18.97573]
[1777657628941,21.6,78457.32,46.5,-0.3384,0.00033,18.95349]
[1777657634849,21.6,78457.04,46.5,-0.33846,0.00033,18.95477]
[1777657639883,21.6,78457.27,46.5,-0.33837,0.00033,18.95278]
[1777657640587,21.6,78457.27,46.5,-0.33837,0.00033,18.95278]
[1777657640891,21.6,78457.99,46.5,-0.33813,0.00033,18.94778]
[1777657641189,21.6,78457.99,46.5,-0.33813,0.00033,18.94778]
[1777657641898,21.59,78458.01,46.5,-0.33812,0.00033,18.94756]
[1777657647053,21.59,78456.59,46.5,-0.33857,0.00033,18.95689]
[1777657647937,21.59,78455.33,46.5,-0.33897,0.00033,18.96537]
[1777657647947,21.59,78455.33,46.5,-0.33897,0.00033,18.96537]
[1777657648019,21.59,78455.33,46.5,-0.33897,0.00033,18.96537]
[1777657648067,21.59,78451.98,46.5,-0.34007,0.00033,18.98798]
[1777657648149,21.59,78451.98,46.5,-0.34007,0.00033,18.98798]
[1777657648346,21.59,78451.98,46.5,-0.34007,0.00033,18.98798]
[1777657648885,21.59,78451.98,46.5,-0.34007,0.00033,18.98798]
[1777657648949,21.59,78440.69,46.5,-0.34377,0.00033,19.06343]
[1777657650133,21.59,78440.69,46.5,-0.34377,0.00033,19.06343]
[1777657650134,21.59,78440.69,46.5,-0.34377,0.00033,19.06343]
[1777657650964,21.59,78442.49,46.5,-0.34317,0.00033,19.05135]
[1777657651247,21.59,78442.49,46.5,-0.34317,0.00033,19.05135]
[1777657654992,21.59,78434.55,46.5,-0.34574,0.00033,19.09844]
[1777657656821,21.59,78431.69,46.5,-0.34667,0.00033,19.11695]
[1777657659375,21.58,78436.35,46.5,-0.34512,0.00033,19.08614]
[1777657660015,21.58,78436.35,46.5,-0.34512,0.00033,19.08614]
[1777657660444,21.58,78430.07,46.5,-0.34719,0.00033,19.12697]
[1777657660455,21.58,78430.07,46.5,-0.34719,0.00033,19.12697]
[1777657660517,21.58,78430.07,46.5,-0.34719,0.00033,19.12697]
[1777657660719,21.58,78430.07,46.5,-0.34719,0.00033,19.12697]
[1777657660815,21.58,78430.07,46.5,-0.34719,0.00033,19.12697]
[1777657661034,21.58,78421.84,46.5,-0.3499,0.00033,19.17971]
[1777657661890,21.58,78421.84,46.5,-0.3499,0.00033,19.17971]
[1777657664109,21.58,78417.74,46.5,-0.35126,0.00033,19.20566]
[1777657664158,21.58,78418.82,46.5,-0.3509,0.00033,19.19878]
[1777657664163,21.58,78418.82,46.5,-0.3509,0.00033,19.19878]
[1777657668588,21.58,78424.49,46.5,-0.349,0.00033,19.1624]
[1777657674125,21.58,78426.09,46.5,-0.34847,0.00033,19.15195]
[1777657677391,21.58,78426.48,46.5,-0.34833,0.00033,19.14935]
[1777657680811,21.58,78426.42,46.5,-0.34835,0.00033,19.14969]
[1777657681127,21.58,78426.42,46.5,-0.34835,0.00033,19.14969]
[1777657681672,21.58,78426.5,46.5,-0.34832,0.00033,19.14913]
[1777657682436,21.58,78415.54,46.5,-0.35195,0.00033,19.21885]
[1777657688223,21.57,78413.29,46.5,-0.35268,0.00033,19.23252]
[1777657691805,21.57,78414.17,46.5,-0.35237,0.00033,19.22678]
[1777657693258,21.57,78422.61,46.5,-0.34957,0.00033,19.17321]
[1777657698293,21.57,78423.02,46.5,-0.34942,0.00033,19.17044]
[1777657703328,21.57,78424.36,46.5,-0.34897,0.00033,19.16173]
[1777657708363,21.57,78422.95,46.5,-0.34944,0.00033,19.17066]
[1777657711469,21.57,78422.66,46.5,-0.34953,0.00033,19.17248]
[1777657714691,21.57,78420.19,46.5,-0.35032,0.00033,19.1834]
[1777657720446,21.56,78419.74,46.5,-0.35046,0.00033,19.18609]
[1777657724952,21.56,78418.21,46.5,-0.35096,0.00033,19.19573]
[1777657730518,21.56,78420.98,46.5,-0.35003,0.00033,19.17789]
[1777657736225,21.56,78418.15,46.5,-0.35097,0.00033,19.19581]
[1777657736226,21.56,78418.15,46.5,-0.35097,0.00033,19.19581]
[1777657736232,21.56,78418.15,46.5,-0.35097,0.00033,19.19581]
[1777657742602,21.56,78414.88,46.5,-0.35206,0.00033,19.21657]
[1777657745869,21.56,78416.18,46.5,-0.35163,0.00033,19.20841]
[1777657749114,21.56,78428.04,46.5,-0.34769,0.00033,19.1326]
[1777657749240,21.56,78428.04,46.5,-0.34769,0.00033,19.1326]
[1777657750088,21.56,78428.04,46.5,-0.34769,0.00033,19.1326]
[1777657750171,21.56,78433.59,46.5,-0.34586,0.00033,19.09659]
[1777657750707,21.56,78433.59,46.5,-0.34586,0.00033,19.09659]
[1777657751669,21.56,78434.35,46.5,-0.34561,0.00033,19.09169]
[1777657751948,21.56,78434.35,46.5,-0.34561,0.00033,19.09169]
[1777657752049,21.56,78434.75,46.5,-0.34549,0.00033,19.08913]
[1777657756191,21.56,78434.58,46.5,-0.34554,0.00033,19.09027]
[1777657757239,21.56,78435.18,46.5,-0.34534,0.00033,19.08634]
[1777657756700,21.56,78435.25,46.5,-0.34532,0.00033,19.08594]
[1777657757442,21.56,78435.25,46.5,-0.34532,0.00033,19.08594]
[1777657760240,21.57,78436.27,46.5,-0.34499,0.00033,19.07936]
[1777657760728,21.57,78439.75,46.5,-0.34385,0.00033,19.0565]
[1777657765781,21.57,78440.39,46.5,-0.34365,0.00033,19.05241]
[1777657765810,21.57,78440.39,46.5,-0.34365,0.00033,19.05241]
[1777657765864,21.57,78440.95,46.5,-0.34346,0.00033,19.04873]
[1777657767000,21.57,78440.95,46.5,-0.34346,0.00033,19.04873]
[1777657768784,21.57,78447.9,46.5,-0.34117,0.00033,19.00228]
[1777657771865,21.57,78448.13,46.5,-0.3411,0.00033,19.00073]
[1777657771872,21.57,78448.13,46.5,-0.3411,0.00033,19.00073]
[1777657771876,21.57,78448.13,46.5,-0.3411,0.00033,19.00073]
[1777657772625,21.57,78450.64,46.5,-0.34024,0.00033,18.97899]
[1777657774237,21.57,78462.48,46.5,-0.33637,0.00033,18.89816]
[1777657775913,21.57,78455.55,46.5,-0.33864,0.00033,18.94585]
[1777657776326,21.57,78455.55,46.5,-0.33864,0.00033,18.94585]
[1777657777179,21.57,78455.55,46.5,-0.33864,0.00033,18.94585]
[1777657778357,21.57,78455.99,46.5,-0.3385,0.00033,18.94291]
[1777657783767,21.57,78455.85,46.5,-0.33855,0.00033,18.94399]
[1777657784475,21.57,78457.15,46.5,-0.33813,0.00033,18.93514]
[1777657787993,21.57,78458.72,46.5,-0.33762,0.00033,18.92448]
[1777657788013,21.57,78458.72,46.5,-0.33762,0.00033,18.92448]
[1777657788082,21.57,78458.72,46.5,-0.33762,0.00033,18.92448]
[1777657788184,21.57,78458.29,46.5,-0.33776,0.00033,18.92746]
[1777657793197,21.57,78457.72,46.5,-0.33795,0.00033,18.93147]
[1777657798997,21.57,78457.45,46.5,-0.33804,0.00033,18.9334]
[1777657800625,21.57,78457.54,46.5,-0.33802,0.00033,18.93279]
[1777657801015,21.57,78457.97,46.5,-0.33787,0.00033,18.92985]
[1777657806050,21.57,78457.09,46.5,-0.33816,0.00033,18.93592]
[1777657810262,21.57,78454.84,46.5,-0.3389,0.00033,18.95127]
[1777657816120,21.57,78449.52,46.5,-0.34064,0.00033,18.98711]
[1777657816467,21.57,78449.52,46.5,-0.34064,0.00033,18.98711]
[1777657821868,21.57,78451.84,46.5,-0.33987,0.00033,18.97128]
[1777657822161,21.57,78457.56,46.5,-0.33799,0.00033,18.93233]
[1777657825183,21.57,78450.06,46.5,-0.34045,0.00033,18.9833]
[1777657827782,21.57,78450.14,46.5,-0.34042,0.00033,18.98269]
[1777657828205,21.57,78448.68,46.5,-0.3409,0.00033,18.9925]
[1777657829216,21.57,78448.68,46.5,-0.3409,0.00033,18.9925]
[1777657829218,21.57,78448.68,46.5,-0.3409,0.00033,18.9925]
[1777657834181,21.57,78447.56,46.5,-0.34124,0.00033,18.99535]
[1777657839283,21.57,78449.88,46.5,-0.3405,0.00033,18.98011]
[1777657840171,21.57,78449.88,46.5,-0.3405,0.00033,18.98011]
[1777657840290,21.57,78449.8,46.5,-0.34053,0.00033,18.98072]
[1777657845328,21.57,78447.24,46.5,-0.34137,0.00033,18.99801]
[1777657846332,21.57,78447.69,46.5,-0.34123,0.00033,18.99505]
[1777657852058,21.58,78447.28,46.5,-0.34137,0.00033,18.99805]
[1777657856333,21.58,78447.26,46.5,-0.34139,0.00033,18.99845]
[1777657857139,21.58,78446.92,46.5,-0.34151,0.00033,19.0008]
[1777657857239,21.58,78447.55,46.5,-0.34131,0.00033,18.99674]
[1777657857359,21.58,78447.55,46.5,-0.34131,0.00033,18.99674]
[1777657860000,21.58,78448.05,46.5,-0.34115,0.00033,18.99347]
[1777657861623,21.58,78447.6,46.5,-0.34131,0.00033,18.99679]
[1777657862212,21.58,78447.6,46.5,-0.34131,0.00033,18.99679]
[1777657863391,21.58,78443.83,46.5,-0.34256,0.00033,19.02222]
[1777657866702,21.59,78446.32,46.5,-0.34176,0.00033,19.00598]
[1777657867826,21.59,78446.31,46.5,-0.34177,0.00033,19.00619]
[1777657867934,21.59,78446.31,46.5,-0.34177,0.00033,19.00619]
[1777657868245,21.59,78446.0,46.5,-0.34188,0.00033,19.00839]
[1777657870270,21.59,78451.08,46.5,-0.34022,0.00033,18.97436]
[1777657870294,21.59,78451.08,46.5,-0.34022,0.00033,18.97436]
[1777657870345,21.59,78451.08,46.5,-0.34022,0.00033,18.97436]
[1777657870348,21.59,78451.08,46.5,-0.34022,0.00033,18.97436]
[1777657870348,21.59,78457.18,46.5,-0.33822,0.00033,18.93309]
[1777657871507,21.59,78466.47,46.5,-0.33519,0.00033,18.86916]
[1777657874961,21.59,78467.17,46.5,-0.33497,0.00033,18.86443]
[1777657878312,21.59,78468.86,46.5,-0.33443,0.00033,18.85291]
[1777657883417,21.6,78469.43,46.5,-0.33427,0.00033,18.84944]
[1777657883479,21.6,78469.43,46.5,-0.33427,0.00033,18.84944]
[1777657883571,21.6,78469.43,46.5,-0.33427,0.00033,18.84944]
[1777657884168,21.6,78469.43,46.5,-0.33427,0.00033,18.84944]
[1777657884203,21.6,78469.43,46.5,-0.33427,0.00033,18.84944]
[1777657884269,21.6,78474.25,46.5,-0.33271,0.00032,18.81581]
[1777657885299,21.6,78474.25,46.5,-0.33271,0.00032,18.81581]
[1777657885335,21.6,78474.25,46.5,-0.33271,0.00032,18.81581]
[1777657885606,21.6,78472.55,46.5,-0.33326,0.00033,18.82779]
[1777657886471,21.6,78472.55,46.5,-0.33326,0.00033,18.82779]
[1777657886572,21.6,78472.55,46.5,-0.33326,0.00033,18.82779]
[1777657886574,21.6,78472.55,46.5,-0.33326,0.00033,18.82779]
[1777657886783,21.6,78472.55,46.5,-0.33326,0.00033,18.82779]
[1777657886878,21.6,78472.55,46.5,-0.33326,0.00033,18.82779]
[1777657887358,21.6,78472.55,46.5,-0.33326,0.00033,18.82779]
[1777657886948,21.6,78468.22,46.5,-0.33468,0.00033,18.85826]
[1777657887425,21.6,78468.22,46.5,-0.33468,0.00033,18.85826]
[1777657887557,21.6,78468.22,46.5,-0.33468,0.00033,18.85826]
[1777657887572,21.6,78468.22,46.5,-0.33468,0.00033,18.85826]
[1777657887911,21.6,78468.22,46.5,-0.33468,0.00033,18.85826]
[1777657887991,21.6,78459.58,46.5,-0.3375,0.00033,18.91807]
[1777657888797,21.6,78459.58,46.5,-0.3375,0.00033,18.91807]
[1777657888993,21.6,78459.58,46.5,-0.3375,0.00033,18.91807]
[1777657889019,21.6,78451.97,46.5,-0.34,0.00033,18.96998]
[1777657890026,21.6,78451.97,46.5,-0.34,0.00033,18.96998]
[1777657890028,21.6,78451.97,46.5,-0.34,0.00033,18.96998]
[1777657890186,21.6,78451.97,46.5,-0.34,0.00033,18.96998]
[1777657890187,21.6,78451.97,46.5,-0.34,0.00033,18.96998]
[1777657890408,21.6,78448.75,46.5,-0.34106,0.00033,18.99176]
[1777657890409,21.6,78448.75,46.5,-0.34106,0.00033,18.99176]
[1777657891226,21.6,78448.75,46.5,-0.34106,0.00033,18.99176]
[1777657891310,21.6,78442.98,46.5,-0.34293,0.00033,19.02558]
[1777657892594,21.6,78438.96,46.5,-0.34425,0.00033,19.05222]
[1777657892609,21.6,78438.96,46.5,-0.34425,0.00033,19.05222]
[1777657893695,21.6,78438.93,46.5,-0.34427,0.00033,19.05244]
[1777657894026,21.6,78438.93,46.5,-0.34427,0.00033,19.05244]
[1777657899704,21.6,78440.94,46.5,-0.34362,0.00033,19.03945]
[1777657903890,21.6,78439.09,46.5,-0.34423,0.00033,19.05181]
[1777657910283,21.61,78443.67,46.5,-0.34275,0.00033,19.0219]
[1777657912224,21.61,78442.87,46.5,-0.34302,0.00033,19.02737]
[1777657912325,21.61,78443.26,46.5,-0.34289,0.00033,19.02486]
[1777657912982,21.61,78443.26,46.5,-0.34289,0.00033,19.02486]
[1777657913015,21.61,78443.26,46.5,-0.34289,0.00033,19.02486]
[1777657913245,21.61,78443.26,46.5,-0.34289,0.00033,19.02486]
[1777657913411,21.61,78450.71,46.5,-0.34045,0.00033,18.97511]
[1777657913419,21.61,78450.71,46.5,-0.34045,0.00033,18.97511]
[1777657914305,21.61,78460.81,46.5,-0.33715,0.00033,18.90646]
[1777657917523,21.61,78459.63,46.5,-0.33754,0.00033,18.91469]
[1777657917897,21.61,78459.63,46.5,-0.33754,0.00033,18.91469]
[1777657918402,21.61,78459.63,46.5,-0.33754,0.00033,18.91469]
[1777657919378,21.61,78466.64,46.5,-0.33526,0.00033,18.8665]
[1777657920259,21.61,78466.64,46.5,-0.33526,0.00033,18.8665]
[1777657920310,21.61,78472.5,46.5,-0.33335,0.00032,18.82574]
[1777657921261,21.61,78472.5,46.5,-0.33335,0.00032,18.82574]
[1777657922462,21.61,78478.48,46.5,-0.33142,0.00032,18.78374]
[1777657922593,21.61,78478.48,46.5,-0.33142,0.00032,18.78374]
[1777657922824,21.61,78478.48,46.5,-0.33142,0.00032,18.78374]
[1777657924300,21.61,78480.87,46.5,-0.33065,0.00032,18.76688]
[1777657924588,21.61,78482.68,46.5,-0.33006,0.00032,18.75403]
[1777657925412,21.61,78482.68,46.5,-0.33006,0.00032,18.75403]
[1777657926344,21.61,78486.52,46.5,-0.32882,0.00032,18.72661]
[1777657927246,21.61,78489.12,46.5,-0.32799,0.00032,18.70799]
[1777657927370,21.61,78489.12,46.5,-0.32799,0.00032,18.70799]
[1777657927334,21.61,78492.35,46.5,-0.32695,0.00032,18.68473]
[1777657927968,21.62,78494.91,46.5,-0.32613,0.00032,18.66616]
[1777657933003,21.62,78496.73,46.5,-0.32555,0.00032,18.65306]
[1777657938038,21.62,78498.02,46.5,-0.32514,0.00032,18.64383]
[1777657940018,21.62,78498.52,46.5,-0.32498,0.00032,18.64023]
[1777657941405,21.62,78500.75,46.5,-0.32427,0.00032,18.62395]
[1777657943368,21.62,78501.91,46.5,-0.3239,0.00032,18.61561]
[1777657943459,21.62,78501.0,46.5,-0.3242,0.00032,18.6224]
[1777657944145,21.62,78501.0,46.5,-0.3242,0.00032,18.6224]
[1777657944703,21.62,78496.52,46.5,-0.32564,0.00032,18.6553]
[1777657945091,21.62,78495.9,46.5,-0.32585,0.00032,18.65988]
[1777657950126,21.62,78494.53,46.5,-0.32631,0.00032,18.67045]
[1777657951339,21.62,78494.53,46.5,-0.32631,0.00032,18.67045]
[1777657951432,21.62,78494.53,46.5,-0.32631,0.00032,18.67045]
[1777657951432,21.62,78493.74,46.5,-0.32654,0.00032,18.67143]
[1777657951522,21.62,78493.74,46.5,-0.32654,0.00032,18.67143]
[1777657952416,21.63,78500.9,46.5,-0.32424,0.00032,18.6193]
[1777657952934,21.63,78500.9,46.5,-0.32424,0.00032,18.6193]
[1777657953149,21.63,78505.85,46.5,-0.32266,0.00032,18.583]
[1777657958184,21.63,78505.09,46.5,-0.32294,0.00032,18.58934]
[1777657963219,21.63,78507.67,46.5,-0.32214,0.00032,18.57093]
[1777657964980,21.64,78508.04,46.5,-0.32203,0.00032,18.56834]
[1777657964989,21.64,78508.04,46.5,-0.32203,0.00032,18.56834]
[1777657965480,21.64,78506.29,46.5,-0.32259,0.00032,18.58146]
[1777657968218,21.64,78501.64,46.5,-0.32409,0.00032,18.61595]
[1777657969269,21.64,78504.77,46.5,-0.32309,0.00032,18.593]
[1777657973194,21.64,78505.84,46.5,-0.32277,0.00032,18.58556]
[1777657973297,21.64,78505.84,46.5,-0.32277,0.00032,18.58556]
[1777657973315,21.64,78505.84,46.5,-0.32277,0.00032,18.58556]
[1777657973413,21.64,78505.84,46.5,-0.32277,0.00032,18.58556]
[1777657973428,21.64,78505.84,46.5,-0.32277,0.00032,18.58556]
[1777657973400,21.64,78504.73,46.5,-0.32313,0.00032,18.59387]
[1777657973507,21.64,78504.73,46.5,-0.32313,0.00032,18.59387]
[1777657973547,21.64,78504.73,46.5,-0.32313,0.00032,18.59387]
[1777657974004,21.64,78504.73,46.5,-0.32313,0.00032,18.59387]
[1777657974306,21.64,78486.46,46.5,-0.32901,0.00032,18.72687]
[1777657974485,21.64,78486.46,46.5,-0.32901,0.00032,18.72687]
[1777657975057,21.64,78486.46,46.5,-0.32901,0.00032,18.72687]
[1777657975906,21.64,78481.79,46.5,-0.33053,0.00032,18.76026]
[1777657976094,21.64,78481.79,46.5,-0.33053,0.00032,18.76026]
[1777657976422,21.64,78481.79,46.5,-0.33053,0.00032,18.76026]
[1777657979594,21.64,78481.59,46.5,-0.3306,0.00032,18.76192]
[1777657979819,21.64,78481.59,46.5,-0.3306,0.00032,18.76192]
[1777657980239,21.64,78481.59,46.5,-0.3306,0.00032,18.76192]
[1777657980241,21.64,78481.59,46.5,-0.3306,0.00032,18.76192]
[1777657980345,21.64,78481.59,46.5,-0.3306,0.00032,18.76192]
[1777657980947,21.65,78479.63,46.5,-0.33124,0.00032,18.77588]
[1777657981327,21.65,78479.63,46.5,-0.33124,0.00032,18.77588]
[1777657981355,21.65,78473.91,46.5,-0.3331,0.00032,18.81625]
[1777657981604,21.65,78473.91,46.5,-0.3331,0.00032,18.81625]
[1777657982362,21.65,78471.7,46.5,-0.33382,0.00032,18.83184]
[1777657983093,21.65,78471.7,46.5,-0.33382,0.00032,18.83184]
[1777657983369,21.65,78472.66,46.5,-0.33352,0.00032,18.82526]
[1777657984524,21.65,78472.29,46.5,-0.33364,0.00032,18.82791]
[1777657985383,21.65,78471.48,46.5,-0.33391,0.00032,18.83369]
[1777657990418,21.65,78472.8,46.5,-0.33351,0.00032,18.82513]
[1777657995013,21.66,78470.9,46.5,-0.33414,0.00032,18.83881]
[1777657995033,21.66,78470.9,46.5,-0.33414,0.00032,18.83881]
[1777657995044,21.66,78470.9,46.5,-0.33414,0.00032,18.83881]
[1777657995308,21.66,78470.9,46.5,-0.33414,0.00032,18.83881]
[1777657995316,21.66,78470.9,46.5,-0.33414,0.00032,18.83881]
[1777657995320,21.66,78470.9,46.5,-0.33414,0.00032,18.83881]
[1777657995344,21.66,78470.9,46.5,-0.33414,0.00032,18.83881]
[1777657995432,21.66,78470.9,46.5,-0.33414,0.00032,18.83881]
[1777657995453,21.66,78464.54,46.5,-0.33622,0.00033,18.88292]
[1777657995574,21.66,78464.54,46.5,-0.33622,0.00033,18.88292]
[1777657995576,21.66,78464.54,46.5,-0.33622,0.00033,18.88292]
[1777657995717,21.66,78464.54,46.5,-0.33622,0.00033,18.88292]
[1777657996150,21.66,78464.54,46.5,-0.33622,0.00033,18.88292]
[1777657996192,21.66,78464.54,46.5,-0.33622,0.00033,18.88292]
[1777657996352,21.66,78464.54,46.5,-0.33622,0.00033,18.88292]
[1777657996477,21.66,78476.37,46.5,-0.33238,0.00032,18.80071]
[1777657996606,21.66,78476.37,46.5,-0.33238,0.00032,18.80071]
[1777657996698,21.66,78476.37,46.5,-0.33238,0.00032,18.80071]
[1777657996875,21.66,78476.37,46.5,-0.33238,0.00032,18.80071]
[1777657996929,21.66,78476.37,46.5,-0.33238,0.00032,18.80071]
[1777657997140,21.66,78476.37,46.5,-0.33238,0.00032,18.80071]
[1777657997283,21.66,78476.37,46.5,-0.33238,0.00032,18.80071]
[1777657997395,21.66,78476.37,46.5,-0.33238,0.00032,18.80071]
[1777657997467,21.66,78493.33,46.5,-0.3269,0.00032,18.67983]
[1777657997568,21.66,78493.33,46.5,-0.3269,0.00032,18.67983]
[1777657997703,21.66,78493.33,46.5,-0.3269,0.00032,18.67983]
[1777657997724,21.66,78493.33,46.5,-0.3269,0.00032,18.67983]
[1777657997877,21.66,78493.33,46.5,-0.3269,0.00032,18.67983]
[1777657998227,21.66,78493.33,46.5,-0.3269,0.00032,18.67983]
[1777657998434,21.66,78493.33,46.5,-0.3269,0.00032,18.67983]
[1777657998902,21.66,78494.64,46.5,-0.32649,0.00032,18.67047]
[1777657999087,21.66,78494.64,46.5,-0.32649,0.00032,18.67047]
[1777657999435,21.66,78494.64,46.5,-0.32649,0.00032,18.67047]
[1777657999451,21.66,78494.64,46.5,-0.32649,0.00032,18.67047]
[1777657999475,21.66,78494.64,46.5,-0.32649,0.00032,18.67047]
[1777657999481,21.66,78493.93,46.5,-0.32672,0.00032,18.67574]
[1777658000789,21.66,78496.72,46.5,-0.32583,0.00032,18.65553]
[1777658000893,21.66,78496.72,46.5,-0.32583,0.00032,18.65553]
[1777658001082,21.66,78496.72,46.5,-0.32583,0.00032,18.65553]
[1777658001166,21.66,78496.72,46.5,-0.32583,0.00032,18.65553]
[1777658001431,21.66,78496.72,46.5,-0.32583,0.00032,18.65553]
[1777658001473,21.66,78496.72,46.5,-0.32583,0.00032,18.65553]
[1777658001502,21.66,78496.72,46.5,-0.32583,0.00032,18.65558]
[1777658001854,21.66,78496.72,46.5,-0.32583,0.00032,18.65558]
[1777658002449,21.66,78517.87,46.5,-0.31907,0.00032,18.4992]
[1777658002704,21.66,78517.87,46.5,-0.31907,0.00032,18.4992]
[1777658002710,21.66,78517.87,46.5,-0.31907,0.00032,18.4992]
[1777658003435,21.66,78517.87,46.5,-0.31907,0.00032,18.4992]
[1777658003938,21.66,78522.1,46.5,-0.31772,0.00032,18.46737]
[1777658004285,21.66,78522.1,46.5,-0.31772,0.00032,18.46737]
[1777658005991,21.66,78523.08,46.5,-0.31742,0.00032,18.46004]
[1777658007097,21.66,78525.18,46.5,-0.31675,0.00032,18.44416]
[1777658010222,21.66,78521.1,46.5,-0.31805,0.00032,18.47516]
[1777658010409,21.66,78521.1,46.5,-0.31805,0.00032,18.47516]
[1777658011066,21.66,78521.32,46.5,-0.31798,0.00032,18.47357]
[1777658011167,21.66,78521.89,46.5,-0.31777,0.00032,18.46438]
[1777658015167,21.66,78525.85,46.5,-0.31652,0.00032,18.43443]
[1777658015614,21.66,78525.54,46.5,-0.31662,0.00032,18.4369]
[1777658016239,21.66,78525.54,46.5,-0.31662,0.00032,18.4369]
[1777658016289,21.66,78531.29,46.5,-0.3148,0.00032,18.393]
[1777658016776,21.66,78531.29,46.5,-0.3148,0.00032,18.393]
[1777658017280,21.66,78531.29,46.5,-0.3148,0.00032,18.393]
[1777658017483,21.66,78537.33,46.5,-0.31289,0.00032,18.34644]
[1777658017692,21.66,78537.33,46.5,-0.31289,0.00032,18.34644]
[1777658017735,21.66,78537.33,46.5,-0.31289,0.00032,18.34644]
[1777658017742,21.66,78537.33,46.5,-0.31289,0.00032,18.34644]
[1777658017938,21.66,78537.33,46.5,-0.31289,0.00032,18.34644]
[1777658018080,21.66,78537.33,46.5,-0.31289,0.00032,18.34644]
[1777658018087,21.66,78537.33,46.5,-0.31289,0.00032,18.34644]
[1777658018360,21.66,78543.97,46.5,-0.3108,0.00031,18.29482]
[1777658018736,21.66,78543.97,46.5,-0.3108,0.00031,18.29482]
[1777658019089,21.66,78554.93,46.5,-0.30735,0.00031,18.20847]
[1777658020125,21.66,78554.93,46.5,-0.30735,0.00031,18.20847]
[1777658020236,21.66,78559.13,46.5,-0.30604,0.00031,18.17503]
[1777658020925,21.66,78559.13,46.5,-0.30604,0.00031,18.17503]
[1777658021149,21.66,78559.28,46.5,-0.30599,0.00031,18.1739]
[1777658021554,21.66,78559.28,46.5,-0.30599,0.00031,18.1739]
[1777658022156,21.66,78559.28,46.5,-0.30599,0.00031,18.1739]
[1777658022161,21.66,78559.28,46.5,-0.30599,0.00031,18.1739]
[1777658022457,21.66,78558.15,46.5,-0.30635,0.00031,18.18298]
[1777658022938,21.66,78558.15,46.5,-0.30635,0.00031,18.18298]
[1777658023770,21.66,78552.91,46.5,-0.308,0.00031,18.22473]
[1777658024621,21.66,78548.97,46.5,-0.30924,0.00031,18.25593]
[1777658024632,21.66,78548.97,46.5,-0.30924,0.00031,18.25593]
[1777658024640,21.66,78548.97,46.5,-0.30924,0.00031,18.25593]
[1777658024662,21.66,78548.97,46.5,-0.30924,0.00031,18.25593]
[1777658024680,21.66,78548.97,46.5,-0.30924,0.00031,18.25593]
[1777658024697,21.66,78548.97,46.5,-0.30924,0.00031,18.25593]
[1777658025462,21.66,78548.97,46.5,-0.30924,0.00031,18.25593]
[1777658025463,21.66,78548.97,46.5,-0.30924,0.00031,18.25593]
[1777658025126,21.67,78541.61,46.5,-0.31156,0.00032,18.31371]
[1777658026486,21.67,78535.75,46.5,-0.31341,0.00032,18.35927]
[1777658026615,21.67,78535.75,46.5,-0.31341,0.00032,18.35927]
[1777658026635,21.67,78535.75,46.5,-0.31341,0.00032,18.35927]
[1777658027065,21.67,78535.75,46.5,-0.31341,0.00032,18.35927]
[1777658027069,21.67,78535.75,46.5,-0.31341,0.00032,18.35927]
[1777658027203,21.67,78535.75,46.5,-0.31341,0.00032,18.35927]
[1777658027375,21.67,78535.75,46.5,-0.31341,0.00032,18.35927]
[1777658027437,21.67,78535.75,46.5,-0.31341,0.00032,18.35927]
[1777658027509,21.67,78534.31,46.5,-0.31387,0.00032,18.37046]
[1777658028065,21.67,78534.31,46.5,-0.31387,0.00032,18.37046]
[1777658028167,21.67,78520.4,46.5,-0.31829,0.00032,18.47674]
[1777658028728,21.67,78520.4,46.5,-0.31829,0.00032,18.47674]
[1777658029312,21.67,78520.4,46.5,-0.31829,0.00032,18.47674]
[1777658029413,21.67,78511.79,46.5,-0.32104,0.00032,18.54143]
[1777658029660,21.67,78511.79,46.5,-0.32104,0.00032,18.54143]
[1777658029676,21.67,78511.79,46.5,-0.32104,0.00032,18.54143]
[1777658030184,21.67,78511.79,46.5,-0.32104,0.00032,18.54143]
[1777658030285,21.67,78512.8,46.5,-0.32071,0.00032,18.53387]
[1777658034035,21.67,78511.85,46.5,-0.32103,0.00032,18.54118]
[1777658038967,21.67,78514.3,46.5,-0.32026,0.00032,18.52317]
[1777658038967,21.67,78514.3,46.5,-0.32026,0.00032,18.52317]
[1777658038969,21.67,78514.3,46.5,-0.32026,0.00032,18.52317]
[1777658039066,21.67,78511.22,46.5,-0.32124,0.00032,18.54624]
[1777658039881,21.67,78511.22,46.5,-0.32124,0.00032,18.54624]
[1777658041172,21.67,78505.84,46.5,-0.32296,0.00032,18.58614]
[1777658041279,21.67,78505.84,46.5,-0.32296,0.00032,18.58614]
[1777658041414,21.67,78505.84,46.5,-0.32296,0.00032,18.58614]
[1777658041517,21.67,78505.84,46.5,-0.32296,0.00032,18.58614]
[1777658041524,21.67,78505.84,46.5,-0.32296,0.00032,18.58614]
[1777658041540,21.67,78505.84,46.5,-0.32296,0.00032,18.58614]
[1777658041467,21.67,78507.03,46.5,-0.32259,0.00032,18.57738]
[1777658041669,21.67,78507.03,46.5,-0.32259,0.00032,18.57738]
[1777658041730,21.67,78507.03,46.5,-0.32259,0.00032,18.57738]
[1777658042190,21.67,78507.03,46.5,-0.32259,0.00032,18.57738]
[1777658042194,21.67,78507.03,46.5,-0.32259,0.00032,18.57738]
[1777658042376,21.67,78507.03,46.5,-0.32259,0.00032,18.57738]
[1777658042435,21.67,78507.03,46.5,-0.32259,0.00032,18.57738]
[1777658042486,21.67,78493.53,46.5,-0.32692,0.00032,18.67616]
[1777658043329,21.67,78493.53,46.5,-0.32692,0.00032,18.67616]
[1777658043429,21.67,78493.53,46.5,-0.32692,0.00032,18.67616]
[1777658043518,21.67,78488.57,46.5,-0.32852,0.00032,18.71193]
[1777658044040,21.67,78488.57,46.5,-0.32852,0.00032,18.71193]
[1777658044085,21.67,78489.1,46.5,-0.32835,0.00032,18.70811]
[1777658049354,21.67,78490.96,46.5,-0.32776,0.00032,18.69493]
[1777658054889,21.68,78489.24,46.5,-0.32833,0.00032,18.70779]
[1777658056445,21.68,78489.24,46.5,-0.32833,0.00032,18.70779]
[1777658056546,21.68,78489.54,46.5,-0.32824,0.00032,18.7057]
[1777658057826,21.68,78492.76,46.5,-0.3272,0.00032,18.68253]
[1777658057915,21.68,78492.76,46.5,-0.3272,0.00032,18.68253]
[1777658058121,21.68,78500.01,46.5,-0.32488,0.00032,18.63005]
[1777658058697,21.68,78500.01,46.5,-0.32488,0.00032,18.63005]
[1777658063302,21.68,78505.41,46.5,-0.32316,0.00032,18.59077]
[1777658063305,21.68,78505.41,46.5,-0.32316,0.00032,18.59077]
[1777658063374,21.68,78505.41,46.5,-0.32316,0.00032,18.59077]
[1777658063394,21.68,78510.94,46.5,-0.3214,0.00032,18.54997]
[1777658063619,21.68,78510.94,46.5,-0.3214,0.00032,18.54997]
[1777658064475,21.68,78513.95,46.5,-0.32044,0.00032,18.52763]
[1777658067215,21.68,78514.36,46.5,-0.32032,0.00032,18.52475]
[1777658067338,21.68,78514.36,46.5,-0.32032,0.00032,18.52475]
[1777658067433,21.68,78512.2,46.5,-0.32101,0.00032,18.54094]
[1777658068991,21.68,78506.19,46.5,-0.32294,0.00032,18.58568]
[1777658071174,21.68,78505.91,46.5,-0.32304,0.00032,18.58783]
[1777658071275,21.69,78507.05,46.5,-0.32264,0.00032,18.57461]
[1777658077048,21.69,78508.75,46.5,-0.32211,0.00032,18.56237]
[1777658082082,21.69,78510.28,46.5,-0.32164,0.00032,18.55137]
[1777658082728,21.69,78510.28,46.5,-0.32164,0.00032,18.55137]
[1777658088124,21.69,78512.04,46.5,-0.3211,0.00032,18.53889]
[1777658093360,21.69,78512.15,46.5,-0.32108,0.00032,18.53847]
[1777658097849,21.7,78510.43,46.5,-0.32165,0.00032,18.55176]
[1777658102450,21.7,78515.88,46.5,-0.31993,0.00032,18.51168]
[1777658106898,21.7,78520.68,46.5,-0.31844,0.00032,18.47642]
[1777658106903,21.7,78520.68,46.5,-0.31844,0.00032,18.47642]
[1777658112272,21.71,78515.36,46.5,-0.32016,0.00032,18.51695]
[1777658117327,21.71,78516.45,46.5,-0.31984,0.00032,18.50958]
[1777658122362,21.72,78516.34,46.5,-0.3199,0.00032,18.51107]
[1777658124940,21.72,78516.75,46.5,-0.31978,0.00032,18.50827]
[1777658125246,21.72,78516.75,46.5,-0.31978,0.00032,18.50827]
[1777658125248,21.72,78516.75,46.5,-0.31978,0.00032,18.50827]
[1777658125266,21.72,78516.75,46.5,-0.31978,0.00032,18.50827]
[1777658125582,21.72,78521.05,46.5,-0.31842,0.00032,18.47617]
[1777658128787,21.72,78523.95,46.5,-0.31752,0.00032,18.45482]
[1777658129412,21.72,78521.35,46.5,-0.31836,0.00032,18.4746]
[1777658131431,21.72,78517.86,46.5,-0.31947,0.00032,18.50095]
[1777658131470,21.72,78517.86,46.5,-0.31947,0.00032,18.50095]
[1777658132658,21.72,78517.54,46.5,-0.31954,0.00032,18.49857]
[1777658141763,21.73,78513.04,46.5,-0.32102,0.00032,18.53329]
[1777658141808,21.73,78513.04,46.5,-0.32102,0.00032,18.53329]
[1777658142156,21.73,78513.04,46.5,-0.32102,0.00032,18.53329]
[1777658143330,21.73,78509.25,46.5,-0.32224,0.00032,18.56153]
[1777658148541,21.73,78505.02,46.5,-0.3236,0.00032,18.59299]
[1777658154587,21.74,78508.33,46.5,-0.32257,0.00032,18.5691]
[1777658156172,21.74,78508.54,46.5,-0.3225,0.00032,18.56762]
[1777658157618,21.74,78510.15,46.5,-0.32199,0.00032,18.5558]
[1777658158616,21.74,78520.12,46.5,-0.31883,0.00032,18.48175]
[1777658163168,21.74,78519.32,46.5,-0.3191,0.00032,18.48813]
[1777658168225,21.74,78518.3,46.5,-0.31945,0.00032,18.49649]
[1777658169467,21.74,78518.33,46.5,-0.31945,0.00032,18.49639]
[1777658169480,21.74,78518.33,46.5,-0.31945,0.00032,18.49639]
[1777658169491,21.74,78518.33,46.5,-0.31945,0.00032,18.49639]
[1777658169907,21.74,78520.24,46.5,-0.31884,0.00032,18.48221]
[1777658170262,21.74,78520.24,46.5,-0.31884,0.00032,18.48221]
[1777658170623,21.74,78520.24,46.5,-0.31884,0.00032,18.48221]
[1777658170700,21.75,78523.09,46.5,-0.31795,0.00032,18.46093]
[1777658173217,21.75,78528.25,46.5,-0.31632,0.00032,18.42214]
[1777658173262,21.75,78528.25,46.5,-0.31632,0.00032,18.42214]
[1777658173458,21.75,78528.25,46.5,-0.31632,0.00032,18.42214]
[1777658173721,21.75,78528.75,46.5,-0.31617,0.00032,18.41847]
[1777658174582,21.75,78528.75,46.5,-0.31617,0.00032,18.41847]
[1777658174797,21.75,78532.67,46.5,-0.31493,0.00032,18.38866]
[1777658178474,21.75,78539.84,46.5,-0.31269,0.00031,18.33398]
[1777658178784,21.75,78539.84,46.5,-0.31269,0.00031,18.33398]
[1777658178917,21.75,78539.84,46.5,-0.31269,0.00031,18.33398]
[1777658179698,21.75,78540.65,46.5,-0.31244,0.00031,18.32783]
[1777658180461,21.75,78540.65,46.5,-0.31244,0.00031,18.32783]
[1777658180562,21.75,78547.74,46.5,-0.31022,0.00031,18.27287]
[1777658181697,21.75,78547.74,46.5,-0.31022,0.00031,18.27287]
[1777658181713,21.75,78551.53,46.5,-0.30903,0.00031,18.24324]
[1777658185203,21.75,78552.64,46.5,-0.30868,0.00031,18.23441]
[1777658190470,21.75,78554.66,46.5,-0.30804,0.00031,18.21822]
[1777658196352,21.75,78557.85,46.5,-0.307,0.00031,18.18787]
[1777658199296,21.75,78559.38,46.5,-0.30652,0.00031,18.17566]
[1777658203942,21.75,78566.73,46.5,-0.30422,0.00031,18.11693]
[1777658205295,21.75,78566.73,46.5,-0.30422,0.00031,18.11693]
[1777658205449,21.75,78566.73,46.5,-0.30422,0.00031,18.11693]
[1777658205669,21.75,78566.73,46.5,-0.30422,0.00031,18.11693]
[1777658205690,21.75,78566.73,46.5,-0.30422,0.00031,18.11693]
[1777658205778,21.75,78566.29,46.5,-0.30436,0.00031,18.1205]
[1777658205823,21.75,78566.29,46.5,-0.30436,0.00031,18.1205]
[1777658206712,21.75,78566.29,46.5,-0.30436,0.00031,18.1205]
[1777658206597,21.75,78575.07,46.5,-0.30164,0.00031,18.0498]
[1777658206915,21.75,78575.07,46.5,-0.30164,0.00031,18.0498]
[1777658206956,21.75,78575.07,46.5,-0.30164,0.00031,18.0498]
[1777658206991,21.75,78575.07,46.5,-0.30164,0.00031,18.0498]
[1777658207004,21.75,78575.07,46.5,-0.30164,0.00031,18.0498]
[1777658207258,21.75,78575.07,46.5,-0.30164,0.00031,18.0498]
[1777658207548,21.75,78575.07,46.5,-0.30164,0.00031,18.0498]
[1777658208055,21.75,78578.09,46.5,-0.3007,0.00031,18.0253]
[1777658208065,21.75,78578.09,46.5,-0.3007,0.00031,18.0253]
[1777658208513,21.75,78578.09,46.5,-0.3007,0.00031,18.0253]
[1777658208571,21.75,78573.26,46.5,-0.3022,0.00031,18.06448]
[1777658214269,21.74,78576.79,46.5,-0.30109,0.00031,18.0355]
[1777658215082,21.74,78576.39,46.5,-0.30121,0.00031,18.03857]
[1777658215086,21.74,78575.21,46.5,-0.30158,0.00031,18.04814]
[1777658216065,21.74,78575.21,46.5,-0.30158,0.00031,18.04814]
[1777658219808,21.74,78568.82,46.5,-0.30355,0.00031,18.0996]
[1777658222736,21.74,78575.85,46.5,-0.30137,0.00031,18.04267]
[1777658225498,21.74,78570.73,46.5,-0.30295,0.00031,18.08405]
[1777658225596,21.74,78563.59,46.5,-0.30517,0.00031,18.14127]
[1777658226677,21.74,78563.59,46.5,-0.30517,0.00031,18.14127]
[1777658226771,21.74,78561.14,46.5,-0.30593,0.00031,18.1607]
[1777658227695,21.74,78561.14,46.5,-0.30593,0.00031,18.1607]
[1777658227779,21.74,78558.89,46.5,-0.30663,0.00031,18.17857]
[1777658229681,21.74,78571.98,46.5,-0.30255,0.00031,18.07363]
[1777658231493,21.74,78571.67,46.5,-0.30265,0.00031,18.07612]
[1777658235182,21.74,78567.64,46.5,-0.30389,0.00031,18.10842]
[1777658235184,21.74,78567.64,46.5,-0.30389,0.00031,18.10842]
[1777658235283,21.74,78567.6,46.5,-0.3039,0.00031,18.10869]
[1777658235800,21.74,78567.6,46.5,-0.3039,0.00031,18.10869]
[1777658236332,21.74,78567.6,46.5,-0.3039,0.00031,18.10869]
[1777658236333,21.74,78567.29,46.5,-0.304,0.00031,18.11122]
[1777658237097,21.74,78567.29,46.5,-0.304,0.00031,18.11122]
[1777658237179,21.74,78567.27,46.5,-0.30401,0.00031,18.11133]
[1777658238258,21.74,78567.27,46.5,-0.30401,0.00031,18.11133]
[1777658238339,21.74,78567.27,46.5,-0.30401,0.00031,18.11133]
[1777658238959,21.74,78566.04,46.5,-0.30439,0.00031,18.12123]
[1777658239193,21.74,78563.68,46.5,-0.30513,0.00031,18.14013]
[1777658242973,21.74,78565.27,46.5,-0.30462,0.00031,18.12718]
[1777658243221,21.74,78564.93,46.5,-0.30473,0.00031,18.12984]
[1777658244190,21.74,78564.93,46.5,-0.30473,0.00031,18.12984]
[1777658244229,21.74,78565.3,46.5,-0.30461,0.00031,18.1269]
[1777658244872,21.74,78565.3,46.5,-0.30461,0.00031,18.1269]
[1777658245236,21.74,78564.98,46.5,-0.30471,0.00031,18.12949]
[1777658248755,21.74,78562.25,46.5,-0.30556,0.00031,18.15133]
[1777658255307,21.74,78565.73,46.5,-0.30445,0.00031,18.11865]
[1777658255820,21.74,78565.73,46.5,-0.30445,0.00031,18.11865]
[1777658260585,21.74,78567.89,46.5,-0.30378,0.00031,18.10157]
[1777658260646,21.74,78567.96,46.5,-0.30376,0.00031,18.10107]
[1777658266284,21.74,78573.27,46.5,-0.30211,0.00031,18.05823]
[1777658266371,21.74,78573.27,46.5,-0.30211,0.00031,18.05823]
[1777658266421,21.74,78573.27,46.5,-0.30211,0.00031,18.05823]
[1777658266428,21.74,78573.27,46.5,-0.30211,0.00031,18.05823]
[1777658266624,21.74,78573.27,46.5,-0.30211,0.00031,18.05823]
[1777658266660,21.74,78573.27,46.5,-0.30211,0.00031,18.05823]
[1777658266673,21.74,78573.27,46.5,-0.30211,0.00031,18.05823]
[1777658266681,21.74,78573.27,46.5,-0.30211,0.00031,18.05823]
[1777658266696,21.74,78573.27,46.5,-0.30211,0.00031,18.05823]
[1777658266881,21.74,78573.27,46.5,-0.30211,0.00031,18.05823]
[1777658272807,21.74,78575.18,46.5,-0.30154,0.00031,18.04325]
[1777658272992,21.74,78575.39,46.5,-0.30148,0.00031,18.04166]
[1777658275926,21.75,78574.24,46.5,-0.30185,0.00031,18.05126]
[1777658276459,21.75,78573.79,46.5,-0.30199,0.00031,18.05501]
[1777658277180,21.75,78573.79,46.5,-0.30199,0.00031,18.05501]
[1777658279749,21.75,78570.96,46.5,-0.30288,0.00031,18.07808]
[1777658280488,21.75,78569.35,46.5,-0.30338,0.00031,18.09112]
[1777658282634,21.75,78570.62,46.5,-0.30298,0.00031,18.08089]
[1777658282730,21.75,78571.48,46.5,-0.30272,0.00031,18.07397]
[1777658283784,21.75,78571.48,46.5,-0.30272,0.00031,18.07397]
[1777658288808,21.75,78570.86,46.5,-0.3029,0.00031,18.07866]
[1777658294354,21.74,78573.64,46.5,-0.30202,0.00031,18.0558]
[1777658295187,21.74,78577.33,46.5,-0.30088,0.00031,18.02585]
[1777658297179,21.74,78586.16,46.5,-0.29815,0.00031,17.9537]
[1777658303136,21.75,78586.19,46.5,-0.29816,0.00031,17.95378]
[1777658304814,21.75,78587.07,46.5,-0.29789,0.00031,17.94658]
[1777658307663,21.75,78585.55,46.5,-0.29836,0.00031,17.95918]
[1777658307722,21.75,78585.55,46.5,-0.29836,0.00031,17.95918]
[1777658310250,21.75,78581.8,46.5,-0.29952,0.00031,17.99013]
[1777658310267,21.75,78581.8,46.5,-0.29952,0.00031,17.99013]
[1777658310838,21.75,78581.8,46.5,-0.29952,0.00031,17.99013]
[1777658310702,21.75,78575.87,46.5,-0.30136,0.00031,18.03847]
[1777658311008,21.75,78575.87,46.5,-0.30136,0.00031,18.03847]
[1777658311144,21.75,78575.87,46.5,-0.30136,0.00031,18.03847]
[1777658311433,21.75,78575.87,46.5,-0.30136,0.00031,18.03847]
[1777658311442,21.75,78575.87,46.5,-0.30136,0.00031,18.03847]
[1777658311473,21.75,78575.87,46.5,-0.30136,0.00031,18.03847]
[1777658311626,21.75,78575.87,46.5,-0.30136,0.00031,18.03847]
[1777658311709,21.75,78558.42,46.5,-0.30674,0.00031,18.17343]
[1777658312292,21.75,78558.42,46.5,-0.30674,0.00031,18.17343]
[1777658312454,21.75,78558.42,46.5,-0.30674,0.00031,18.17343]
[1777658312854,21.75,78550.46,46.5,-0.30924,0.00031,18.2363]
[1777658313015,21.75,78550.46,46.5,-0.30924,0.00031,18.2363]
[1777658313255,21.75,78550.46,46.5,-0.30924,0.00031,18.2363]
[1777658317214,21.75,78550.31,46.5,-0.30929,0.00031,18.23762]
[1777658317226,21.75,78550.31,46.5,-0.30929,0.00031,18.23762]
[1777658317451,21.75,78550.31,46.5,-0.30929,0.00031,18.23762]
[1777658317750,21.75,78544.75,46.5,-0.31103,0.00031,18.28104]
[1777658318037,21.75,78544.75,46.5,-0.31103,0.00031,18.28104]
[1777658323893,21.75,78547.37,46.5,-0.31022,0.00031,18.26096]
[1777658324109,21.75,78547.55,46.5,-0.31017,0.00031,18.25963]
[1777658324527,21.75,78547.55,46.5,-0.31017,0.00031,18.25963]
[1777658324532,21.75,78547.55,46.5,-0.31017,0.00031,18.25963]
[1777658324800,21.75,78551.61,46.5,-0.3089,0.00031,18.22794]
[1777658326237,21.75,78555.42,46.5,-0.30771,0.00031,18.19798]
[1777658326239,21.75,78555.42,46.5,-0.30771,0.00031,18.19798]
[1777658326815,21.75,78562.19,46.5,-0.3056,0.00031,18.14437]
[1777658327125,21.75,78562.19,46.5,-0.3056,0.00031,18.14437]
[1777658327822,21.75,78562.86,46.5,-0.3054,0.00031,18.13913]
[1777658332857,21.75,78563.9,46.5,-0.30507,0.00031,18.13088]
[1777658335877,21.75,78553.73,46.5,-0.30825,0.00031,18.21145]
[1777658338899,21.75,78546.83,46.5,-0.3104,0.00031,18.26528]
[1777658343941,21.75,78546.58,46.5,-0.31046,0.00031,18.26679]
[1777658344086,21.75,78546.58,46.5,-0.31046,0.00031,18.26679]
[1777658344619,21.75,78547.01,46.5,-0.31032,0.00031,18.26322]
[1777658345878,21.75,78541.09,46.5,-0.31217,0.00031,18.30915]
[1777658350984,21.75,78542.92,46.5,-0.31159,0.00031,18.29472]
[1777658355012,21.75,78548.66,46.5,-0.30978,0.00031,18.24988]
[1777658360047,21.75,78548.56,46.5,-0.30981,0.00031,18.25063]
[1777658365082,21.74,78547.32,46.5,-0.3102,0.00031,18.26024]
[1777658370116,21.74,78549.83,46.5,-0.3094,0.00031,18.24049]
[1777658373943,21.74,78553.19,46.5,-0.30832,0.00031,18.20915]
[1777658374346,21.74,78556.99,46.5,-0.30713,0.00031,18.17919]
[1777658375110,21.74,78558.97,46.5,-0.30651,0.00031,18.16355]
[1777658375152,21.74,78558.25,46.5,-0.30674,0.00031,18.16926]
[1777658380187,21.74,78557.78,46.5,-0.30688,0.00031,18.17295]
[1777658383769,21.74,78555.09,46.5,-0.30772,0.00031,18.19416]
[1777658389249,21.74,78554.66,46.5,-0.30784,0.00031,18.19707]
[1777658390535,21.74,78554.66,46.5,-0.30784,0.00031,18.19707]
[1777658390643,21.74,78554.66,46.5,-0.30784,0.00031,18.19707]
[1777658390665,21.74,78554.66,46.5,-0.30784,0.00031,18.19707]
[1777658396249,21.74,78553.88,46.5,-0.30807,0.00031,18.20283]
[1777658400651,21.74,78550.23,46.5,-0.30919,0.00031,18.23116]
[1777658401923,21.74,78562.7,46.5,-0.30529,0.00031,18.1323]
[1777658402860,21.74,78570.55,46.5,-0.30285,0.00031,18.06932]
[1777658403063,21.74,78570.55,46.5,-0.30285,0.00031,18.06932]
[1777658403262,21.74,78570.55,46.5,-0.30285,0.00031,18.06932]
[1777658403553,21.74,78570.55,46.5,-0.30285,0.00031,18.06932]
[1777658403575,21.74,78571.15,46.5,-0.30266,0.00031,18.06443]
[1777658405614,21.74,78577.56,46.5,-0.30067,0.00031,18.01239]
[1777658405984,21.74,78577.56,46.5,-0.30067,0.00031,18.01239]
[1777658406785,21.74,78577.56,46.5,-0.30067,0.00031,18.01239]
[1777658406832,21.74,78577.56,46.5,-0.30067,0.00031,18.01239]
[1777658406884,21.74,78572.48,46.5,-0.30224,0.00031,18.05355]
[1777658409355,21.72,78571.71,46.5,-0.30238,0.00031,18.05702]
[1777658410752,21.72,78570.9,46.5,-0.30258,0.00031,18.0622]
[1777658410754,21.72,78570.9,46.5,-0.30258,0.00031,18.0622]
[1777658410773,21.71,78570.56,46.5,-0.30263,0.00031,18.06355]
[1777658413149,21.69,78570.35,46.5,-0.30257,0.00031,18.06178]
[1777658415267,21.68,78571.66,46.5,-0.30203,0.00031,18.04772]
[1777658420269,21.64,78572.26,46.5,-0.30156,0.00031,18.03519]
[1777658423019,21.62,78571.56,46.5,-0.30162,0.00031,18.03667]
[1777658423029,21.62,78571.56,46.5,-0.30162,0.00031,18.03667]
[1777658423059,21.62,78571.56,46.5,-0.30162,0.00031,18.03667]
[1777658423488,21.62,78566.9,46.5,-0.30307,0.00031,18.07438]
[1777658428523,21.61,78562.25,46.5,-0.30443,0.00031,18.1095]
[1777658430537,21.61,78569.0,46.5,-0.30232,0.00031,18.05473]
[1777658433080,21.61,78572.05,46.5,-0.30132,0.00031,18.02482]
[1777658433813,21.61,78574.15,46.5,-0.30064,0.00031,18.00679]
[1777658438944,21.6,78572.62,46.5,-0.30101,0.00031,18.0166]
[1777658439600,21.59,78572.14,46.5,-0.3011,0.00031,18.01881]
[1777658440102,21.59,78572.14,46.5,-0.3011,0.00031,18.01881]
[1777658441364,21.58,78571.17,46.5,-0.30136,0.00031,18.02561]
[1777658441614,21.58,78571.97,46.5,-0.30107,0.00031,18.01792]
[1777658443275,21.57,78571.79,46.5,-0.3011,0.00031,18.01864]
[1777658443579,21.57,78571.79,46.5,-0.3011,0.00031,18.01864]
[1777658443628,21.57,78571.58,46.5,-0.30113,0.00031,18.01959]
[1777658444630,21.57,78571.58,46.5,-0.30113,0.00031,18.01959]
[1777658447000,21.55,78581.36,46.5,-0.29796,0.00031,17.93548]
[1777658451728,21.53,78583.46,46.5,-0.29709,0.00031,17.91195]
[1777658453579,21.52,78580.77,46.5,-0.29785,0.00031,17.93226]
[1777658455418,21.51,78576.05,46.5,-0.29923,0.00031,17.96898]
[1777658455984,21.51,78576.05,46.5,-0.29923,0.00031,17.96898]
[1777658455712,21.5,78558.3,46.5,-0.30474,0.00031,18.11286]
[1777658456927,21.5,78555.86,46.5,-0.3055,0.00032,18.1324]
[1777658458899,21.5,78548.13,46.5,-0.30793,0.00032,18.19401]
[1777658460416,21.5,78546.51,46.5,-0.30844,0.00032,18.20673]
[1777658464652,21.49,78547.01,46.5,-0.30825,0.00032,18.202]
[1777658465629,21.49,78542.25,47.3,-0.30975,0.00032,18.23957]
[1777658465923,21.49,78536.0,47.3,-0.31173,0.00032,18.28864]
[1777658466833,21.49,78536.0,47.3,-0.31173,0.00032,18.28864]
[1777658466904,21.49,78536.0,47.3,-0.31173,0.00032,18.28864]
[1777658472831,21.49,78532.22,47.3,-0.31292,0.00032,18.31801]
[1777658476516,21.49,78532.55,47.3,-0.31281,0.00032,18.31531]
[1777658477030,21.49,78532.55,47.3,-0.31281,0.00032,18.31531]
[1777658477040,21.49,78527.51,47.3,-0.31442,0.00032,18.35447]
[1777658477238,21.49,78527.51,47.3,-0.31442,0.00032,18.35447]
[1777658477309,21.49,78527.51,47.3,-0.31442,0.00032,18.35447]
[1777658477524,21.49,78527.51,47.3,-0.31442,0.00032,18.35447]
[1777658477876,21.49,78519.02,47.3,-0.31713,0.00032,18.41977]
[1777658480595,21.49,78519.19,47.3,-0.31706,0.00032,18.41805]
[1777658480608,21.49,78519.19,47.3,-0.31706,0.00032,18.41805]
[1777658480962,21.49,78515.56,47.3,-0.31822,0.00032,18.44554]
[1777658485973,21.48,78515.14,47.3,-0.31832,0.00032,18.44809]
[1777658486938,21.48,78504.81,47.3,-0.32164,0.00032,18.52574]
[1777658487577,21.48,78504.81,47.3,-0.32164,0.00032,18.52574]
[1777658488622,21.48,78499.64,47.3,-0.3233,0.00032,18.56414]
[1777658493987,21.46,78500.62,47.3,-0.32283,0.00032,18.54907]
[1777658495688,21.46,78500.01,47.3,-0.32302,0.00032,18.55341]
[1777658496002,21.46,78491.01,47.3,-0.32593,0.00032,18.61973]
[1777658496391,21.46,78491.01,47.3,-0.32593,0.00032,18.61973]
[1777658496878,21.46,78491.01,47.3,-0.32593,0.00032,18.61973]
[1777658496911,21.46,78491.01,47.7,-0.32593,0.00032,18.61973]
[1777658496922,21.46,78491.01,47.8,-0.32593,0.00032,18.61973]
[1777658496926,21.46,78491.01,48.1,-0.32593,0.00032,18.61973]
[1777658496953,21.46,78491.01,48.2,-0.32593,0.00032,18.61973]
[1777658496957,21.46,78491.01,48.6,-0.32593,0.00032,18.61973]
[1777658496964,21.46,78491.01,48.6,-0.32593,0.00032,18.61973]
[1777658496967,21.46,78491.01,48.6,-0.32593,0.00032,18.61973]
[1777658496981,21.46,78491.01,48.6,-0.32593,0.00032,18.61973]
[1777658497009,21.46,78483.04,48.6,-0.32851,0.00033,18.67754]
[1777658497845,21.46,78483.04,48.6,-0.32851,0.00033,18.67754]
[1777658497980,21.46,78483.04,48.6,-0.32851,0.00033,18.67754]
[1777658498338,21.46,78482.56,48.6,-0.32866,0.00033,18.68091]
[1777658498435,21.46,78482.56,48.6,-0.32866,0.00033,18.68091]
[1777658500264,21.46,78476.16,48.6,-0.33074,0.00033,18.72673]
[1777658502362,21.46,78477.37,48.6,-0.33033,0.00033,18.71775]
[1777658502419,21.46,78477.37,48.6,-0.33033,0.00033,18.71775]
[1777658507306,21.45,78476.92,48.6,-0.33044,0.00033,18.72025]
[1777658509279,21.45,78475.89,48.6,-0.33077,0.00033,18.72749]
[1777658512165,21.45,78477.31,48.6,-0.33029,0.00033,18.71687]
[1777658512173,21.45,78477.31,48.6,-0.33029,0.00033,18.71687]
[1777658512177,21.45,78477.31,48.6,-0.33029,0.00033,18.71687]
[1777658512191,21.45,78476.87,48.6,-0.33043,0.00033,18.71989]
[1777658513857,21.45,78476.87,48.6,-0.33043,0.00033,18.71989]
[1777658518682,21.44,78481.34,48.6,-0.32892,0.00033,18.68656]
[1777658518811,21.44,78481.34,48.6,-0.32892,0.00033,18.68656]
[1777658518820,21.44,78481.34,48.6,-0.32892,0.00033,18.68656]
[1777658518979,21.44,78481.34,48.6,-0.32892,0.00033,18.68656]
[1777658519022,21.44,78478.39,48.6,-0.32987,0.00033,18.70764]
[1777658520795,21.44,78467.08,48.6,-0.33357,0.00033,18.78799]
[1777658522357,21.44,78468.36,48.6,-0.33314,0.00033,18.77881]
[1777658522817,21.44,78468.36,48.6,-0.33314,0.00033,18.77881]
[1777658522818,21.44,78468.36,48.6,-0.33314,0.00033,18.77881]
[1777658522919,21.44,78474.44,48.6,-0.33114,0.00033,18.73547]
[1777658526851,21.44,78476.6,48.6,-0.33043,0.00033,18.71983]
[1777658527100,21.44,78476.6,48.6,-0.33043,0.00033,18.71983]
[1777658527006,21.43,78475.17,48.6,-0.33089,0.00033,18.7299]
[1777658527550,21.43,78475.17,48.6,-0.33089,0.00033,18.7299]
[1777658527843,21.43,78475.17,48.6,-0.33089,0.00033,18.7299]
[1777658527926,21.43,78471.05,48.6,-0.33224,0.00033,18.75923]
[1777658528246,21.43,78471.05,48.6,-0.33224,0.00033,18.75923]
[1777658528546,21.43,78471.05,48.6,-0.33224,0.00033,18.75923]
[1777658528935,21.43,78471.05,48.6,-0.33224,0.00033,18.75923]
[1777658530942,21.43,78469.5,48.6,-0.33273,0.00033,18.7699]
[1777658531378,21.43,78473.42,48.6,-0.33144,0.00033,18.74184]
[1777658531405,21.43,78473.42,48.6,-0.33144,0.00033,18.74184]
[1777658531592,21.43,78476.25,48.6,-0.3305,0.00033,18.72144]
[1777658532700,21.43,78476.25,48.6,-0.3305,0.00033,18.72144]
[1777658532712,21.43,78476.25,48.6,-0.3305,0.00033,18.72144]
[1777658532766,21.43,78476.47,48.6,-0.33042,0.00033,18.71968]
[1777658534353,21.43,78474.33,48.6,-0.33112,0.00033,18.73502]
[1777658534791,21.43,78474.33,48.6,-0.33112,0.00033,18.73502]
[1777658534889,21.43,78473.19,48.6,-0.33149,0.00033,18.74291]
[1777658538296,21.43,78474.5,48.6,-0.33105,0.00033,18.73333]
[1777658543332,21.42,78474.92,48.6,-0.33089,0.00033,18.72977]
[1777658548365,21.42,78475.85,48.6,-0.33056,0.00033,18.72255]
[1777658551954,21.42,78475.03,48.6,-0.33081,0.00033,18.72812]
[1777658552016,21.42,78466.96,48.6,-0.33342,0.00033,18.7806]
[1777658554126,21.42,78463.54,48.6,-0.33454,0.00033,18.80462]
[1777658555087,21.41,78478.75,48.6,-0.32954,0.00033,18.69603]
[1777658555710,21.41,78478.75,48.6,-0.32954,0.00033,18.69603]
[1777658555967,21.41,78478.75,48.6,-0.32954,0.00033,18.69603]
[1777658556069,21.41,78489.75,48.6,-0.32594,0.00033,18.61579]
[1777658556979,21.41,78495.6,48.6,-0.32404,0.00032,18.57245]
[1777658558797,21.41,78495.67,48.6,-0.32401,0.00032,18.57186]
[1777658558799,21.41,78495.67,48.6,-0.32401,0.00032,18.57186]
[1777658558800,21.41,78495.67,48.6,-0.32401,0.00032,18.57186]
[1777658559135,21.41,78495.67,48.6,-0.32401,0.00032,18.57186]
[1777658560261,21.41,78495.46,48.6,-0.32407,0.00032,18.57328]
[1777658562895,21.41,78494.01,48.6,-0.32454,0.00033,18.58388]
[1777658562896,21.41,78494.01,48.6,-0.32454,0.00033,18.58388]
[1777658563659,21.41,78492.04,48.6,-0.32518,0.00033,18.59836]
[1777658564810,21.41,78494.18,48.6,-0.32447,0.00033,18.58243]
[1777658566234,21.41,78490.59,48.6,-0.32564,0.00033,18.60878]
[1777658567731,21.41,78490.01,48.6,-0.32582,0.00033,18.61294]
[1777658567790,21.41,78490.01,48.6,-0.32582,0.00033,18.61294]
[1777658567993,21.41,78490.01,48.6,-0.32582,0.00033,18.61294]
[1777658569154,21.41,78481.58,48.6,-0.32856,0.00033,18.67434]
[1777658570095,21.41,78481.58,48.6,-0.32856,0.00033,18.67434]
[1777658570097,21.41,78481.58,48.6,-0.32856,0.00033,18.67434]
[1777658570120,21.41,78479.15,48.6,-0.32935,0.00033,18.69178]
[1777658570906,21.41,78479.15,48.6,-0.32935,0.00033,18.69178]
[1777658571084,21.41,78474.65,48.6,-0.33082,0.00033,18.72409]
[1777658572116,21.4,78491.48,48.6,-0.32531,0.00033,18.6014]
[1777658573640,21.4,78493.47,48.6,-0.32466,0.00033,18.58659]
[1777658579604,21.4,78492.2,48.6,-0.32504,0.00033,18.59533]
[1777658581459,21.4,78493.17,48.6,-0.32472,0.00033,18.58805]
[1777658581501,21.4,78493.17,48.6,-0.32472,0.00033,18.58805]
[1777658582165,21.4,78495.08,48.6,-0.3241,0.00033,18.57378]
[1777658582166,21.4,78495.08,48.6,-0.3241,0.00033,18.57378]
[1777658582943,21.4,78501.67,48.6,-0.32195,0.00032,18.52432]
[1777658584950,21.4,78503.74,48.6,-0.32127,0.00032,18.50855]
[1777658587798,21.39,78507.45,48.6,-0.32005,0.00032,18.47997]
[1777658587841,21.39,78507.45,48.6,-0.32005,0.00032,18.47997]
[1777658587881,21.39,78506.73,48.6,-0.32027,0.00032,18.48525]
[1777658588181,21.39,78506.73,48.6,-0.32027,0.00032,18.48525]
[1777658589038,21.39,78507.03,48.6,-0.32016,0.00032,18.48271]
[1777658591313,21.39,78508.74,48.6,-0.31959,0.00032,18.46922]
[1777658591619,21.39,78508.74,48.6,-0.31959,0.00032,18.46922]
[1777658591672,21.39,78508.74,48.6,-0.31959,0.00032,18.46922]
[1777658591868,21.39,78508.74,48.6,-0.31959,0.00032,18.46922]
[1777658592134,21.39,78524.25,48.6,-0.31459,0.00032,18.34993]
[1777658592840,21.39,78524.25,48.6,-0.31459,0.00032,18.34993]
[1777658593057,21.38,78533.49,48.6,-0.3116,0.00032,18.27692]
[1777658595176,21.38,78531.96,48.6,-0.31208,0.00032,18.28872]
[1777658596068,21.38,78532.01,48.6,-0.31206,0.00032,18.28806]
[1777658596117,21.38,78531.57,48.6,-0.31219,0.00032,18.29135]
[1777658599190,21.38,78531.15,48.6,-0.3123,0.00032,18.2941]
[1777658599744,21.38,78531.11,48.6,-0.31231,0.00032,18.29416]
[1777658601033,21.38,78531.11,48.6,-0.31231,0.00032,18.29416]
[1777658604832,21.37,78530.52,48.6,-0.31245,0.00032,18.29776]
[1777658605241,21.37,78530.9,48.6,-0.31232,0.00032,18.29451]
[1777658607434,21.37,78529.09,48.6,-0.31288,0.00032,18.30824]
[1777658608518,21.37,78527.96,48.6,-0.31323,0.00032,18.31685]
[1777658608807,21.37,78527.15,48.6,-0.31348,0.00032,18.32293]
[1777658611325,21.36,78527.54,48.6,-0.31334,0.00032,18.31951]
[1777658611895,21.36,78530.81,48.6,-0.31225,0.00032,18.2887]
[1777658617516,21.36,78534.28,48.6,-0.3111,0.00032,18.26038]
[1777658621635,21.35,78537.91,48.6,-0.30991,0.00032,18.23083]
[1777658621716,21.35,78537.91,48.6,-0.30991,0.00032,18.23083]
[1777658626856,21.35,78538.15,48.6,-0.30981,0.00032,18.2281]
[1777658631968,21.35,78532.65,48.6,-0.31153,0.00032,18.27082]
[1777658637003,21.34,78529.36,48.6,-0.31255,0.00032,18.29591]
[1777658641757,21.34,78530.02,48.6,-0.31231,0.00032,18.29001]
[1777658644704,21.34,78531.33,48.6,-0.31187,0.00032,18.27916]
[1777658651104,21.33,78530.5,48.6,-0.3121,0.00032,18.28475]
[1777658656139,21.33,78528.76,48.6,-0.31263,0.00032,18.29776]
[1777658661173,21.32,78521.8,48.6,-0.31484,0.00032,18.35157]
[1777658665810,21.32,78521.57,48.6,-0.31488,0.00032,18.35263]
[1777658671252,21.32,78527.35,48.6,-0.31295,0.00032,18.30154]
[1777658674271,21.31,78538.1,48.6,-0.30949,0.00032,18.21592]
[1777658678719,21.31,78543.8,48.6,-0.30764,0.00032,18.16951]
[1777658678893,21.31,78544.89,48.6,-0.30729,0.00032,18.16071]
[1777658680242,21.31,78551.81,48.6,-0.30509,0.00032,18.10453]
[1777658681513,21.31,78555.61,48.6,-0.30388,0.00032,18.07348]
[1777658681556,21.31,78555.61,48.6,-0.30388,0.00032,18.07348]
[1777658686469,21.31,78551.47,48.6,-0.30519,0.00032,18.10711]
[1777658686485,21.31,78551.63,48.6,-0.30513,0.00032,18.10575]
[1777658688554,21.31,78551.74,48.6,-0.30509,0.00032,18.1047]
[1777658690403,21.3,78551.14,48.6,-0.30522,0.00032,18.1079]
[1777658691702,21.29,78551.12,48.6,-0.3051,0.00032,18.10479]
[1777658695276,21.27,78544.17,48.6,-0.30718,0.00032,18.15763]
[1777658696585,21.27,78545.27,48.6,-0.30682,0.00032,18.14853]
[1777658701672,21.23,78544.37,48.6,-0.30685,0.00032,18.14894]
[1777658704775,21.22,78542.16,48.6,-0.30746,0.00032,18.16431]
[1777658705192,21.22,78542.13,48.6,-0.30745,0.00032,18.16409]
[1777658705837,21.22,78527.23,48.6,-0.31224,0.00032,18.28345]
[1777658707504,21.22,78517.63,48.6,-0.31533,0.00032,18.35886]
[1777658709862,21.22,78516.14,49.4,-0.31581,0.00032,18.37028]
[1777658709886,21.22,78516.14,49.4,-0.31581,0.00032,18.37028]
[1777658709889,21.22,78516.14,49.4,-0.31581,0.00032,18.37028]
[1777658709899,21.22,78516.14,49.4,-0.31581,0.00032,18.37028]
[1777658709905,21.22,78516.14,49.4,-0.31581,0.00032,18.37028]
[1777658709919,21.22,78516.14,49.4,-0.31581,0.00032,18.37028]
[1777658709981,21.22,78516.14,49.4,-0.31581,0.00032,18.37028]
[1777658710220,21.22,78515.91,49.4,-0.31586,0.00032,18.37155]
[1777658710960,21.22,78515.91,49.4,-0.31586,0.00032,18.37155]
[1777658711106,21.22,78506.33,49.4,-0.31898,0.00033,18.44571]
[1777658711510,21.22,78506.33,49.4,-0.31898,0.00033,18.44571]
[1777658712970,21.21,78501.64,49.4,-0.3205,0.00033,18.48153]
[1777658714051,21.21,78501.75,49.4,-0.32046,0.00033,18.48057]
[1777658714067,21.21,78501.75,49.4,-0.32046,0.00033,18.48057]
[1777658714161,21.21,78502.98,49.4,-0.32006,0.00033,18.47105]
[1777658715409,21.21,78508.33,49.4,-0.3183,0.00033,18.42976]
[1777658715546,21.21,78508.33,49.4,-0.3183,0.00033,18.42976]
[1777658715685,21.21,78508.33,49.4,-0.3183,0.00033,18.42976]
[1777658715806,21.21,78508.33,49.4,-0.3183,0.00033,18.42976]
[1777658716213,21.21,78516.98,49.4,-0.31549,0.00032,18.36251]
[1777658716606,21.21,78516.98,49.4,-0.31549,0.00032,18.36251]
[1777658716608,21.21,78516.98,49.4,-0.31549,0.00032,18.36251]
[1777658716927,21.21,78516.98,49.4,-0.31549,0.00032,18.36251]
[1777658717113,21.21,78516.98,49.4,-0.31549,0.00032,18.36251]
[1777658717215,21.21,78526.86,49.4,-0.31228,0.00032,18.28452]
[1777658718175,21.21,78537.15,49.4,-0.30896,0.00032,18.20216]
[1777658722801,21.21,78538.18,49.4,-0.30862,0.00032,18.1937]
[1777658726476,21.21,78534.54,49.4,-0.30979,0.00032,18.22276]
[1777658726808,21.21,78534.29,49.4,-0.30986,0.00032,18.22469]
[1777658729137,21.21,78534.91,49.4,-0.30966,0.00032,18.21949]
[1777658729238,21.21,78535.51,49.4,-0.30945,0.00032,18.21446]
[1777658735162,21.2,78540.54,49.4,-0.30775,0.00032,18.16747]
[1777658739533,21.19,78546.75,49.4,-0.3057,0.00032,18.11559]
[1777658740111,21.19,78546.75,49.4,-0.3057,0.00032,18.11559]
[1777658744027,21.19,78542.67,49.4,-0.30697,0.00032,18.1479]
[1777658744257,21.19,78542.6,49.4,-0.30699,0.00032,18.14821]
[1777658749800,21.18,78538.19,49.4,-0.30837,0.00032,18.18299]
[1777658753512,21.18,78539.33,49.4,-0.30798,0.00032,18.17328]
[1777658753576,21.18,78539.33,49.4,-0.30798,0.00032,18.17328]
[1777658753593,21.18,78539.33,49.4,-0.30798,0.00032,18.17328]
[1777658754307,21.18,78553.59,49.4,-0.3034,0.00032,18.05645]
[1777658754416,21.18,78553.59,49.4,-0.3034,0.00032,18.05645]
[1777658755059,21.18,78553.59,49.4,-0.3034,0.00032,18.05645]
[1777658755074,21.18,78553.59,49.4,-0.3034,0.00032,18.05645]
[1777658755267,21.18,78577.32,49.4,-0.29586,0.00032,17.85706]
[1777658755746,21.18,78577.32,49.4,-0.29586,0.00032,17.85706]
[1777658756132,21.18,78579.4,49.4,-0.2952,0.00032,17.83926]
[1777658756450,21.18,78579.4,49.4,-0.2952,0.00032,17.83926]
[1777658759949,21.18,78579.86,49.4,-0.29504,0.00032,17.83494]
[1777658759995,21.18,78579.86,49.4,-0.29504,0.00032,17.83494]
[1777658759998,21.18,78579.86,49.4,-0.29504,0.00032,17.83494]
[1777658760428,21.18,78579.93,49.4,-0.29502,0.00032,17.83422]
[1777658762261,21.18,78577.38,49.4,-0.29582,0.00032,17.85586]
[1777658762291,21.18,78577.38,49.4,-0.29582,0.00032,17.85586]
[1777658762344,21.18,78577.38,49.4,-0.29582,0.00032,17.85586]
[1777658762362,21.18,78577.38,49.4,-0.29582,0.00032,17.85586]
[1777658762428,21.18,78577.38,49.4,-0.29582,0.00032,17.85586]
[1777658762430,21.18,78577.38,49.4,-0.29582,0.00032,17.85586]
[1777658762522,21.18,78577.38,49.4,-0.29582,0.00032,17.85586]
[1777658762600,21.17,78576.21,49.4,-0.29618,0.00032,17.86569]
[1777658763213,21.17,78576.21,49.4,-0.29618,0.00032,17.86569]
[1777658763271,21.17,78596.52,49.4,-0.28979,0.00031,17.6903]
[1777658763465,21.17,78596.52,49.4,-0.28979,0.00031,17.6903]
[1777658763537,21.17,78596.52,49.4,-0.28979,0.00031,17.6903]
[1777658763866,21.17,78596.52,49.4,-0.28979,0.00031,17.6903]
[1777658763872,21.17,78596.52,49.4,-0.28979,0.00031,17.6903]
[1777658764275,21.17,78599.46,49.4,-0.28887,0.00031,17.6645]
[1777658764895,21.17,78599.46,49.4,-0.28887,0.00031,17.6645]
[1777658764906,21.17,78598.0,49.4,-0.28932,0.00031,17.67712]
[1777658765799,21.17,78598.0,49.4,-0.28932,0.00031,17.67712]
[1777658766894,21.17,78597.88,49.4,-0.28935,0.00031,17.67789]
[1777658767172,21.17,78598.15,49.4,-0.28925,0.00031,17.67523]
[1777658767894,21.17,78598.15,49.4,-0.28925,0.00031,17.67523]
[1777658769132,21.17,78597.73,49.4,-0.28938,0.00031,17.67872]
[1777658769139,21.17,78597.73,49.4,-0.28938,0.00031,17.67872]
[1777658769150,21.17,78597.73,49.4,-0.28938,0.00031,17.67872]
[1777658769199,21.17,78597.73,49.4,-0.28938,0.00031,17.67872]
[1777658770084,21.17,78586.31,49.4,-0.29295,0.00031,17.77763]
[1777658770415,21.17,78586.31,49.4,-0.29295,0.00031,17.77763]
[1777658770574,21.17,78586.31,49.4,-0.29295,0.00031,17.77763]
[1777658771172,21.17,78586.31,49.4,-0.29295,0.00031,17.77763]
[1777658771315,21.17,78586.31,49.4,-0.29295,0.00031,17.77763]
[1777658771252,21.17,78579.66,49.4,-0.29503,0.00032,17.83458]
[1777658771955,21.17,78570.44,49.4,-0.29794,0.00032,17.91289]
[1777658775381,21.16,78567.57,49.4,-0.29883,0.00032,17.93656]
[1777658775983,21.16,78566.94,49.4,-0.29903,0.00032,17.94177]
[1777658778967,21.16,78564.32,49.4,-0.29986,0.00032,17.9636]
[1777658778974,21.16,78564.32,49.4,-0.29986,0.00032,17.9636]
[1777658779085,21.16,78564.32,49.4,-0.29986,0.00032,17.9636]
[1777658779190,21.16,78563.18,49.4,-0.30021,0.00032,17.97305]
[1777658784037,21.16,78559.84,49.4,-0.30126,0.00032,18.00066]
[1777658787064,21.16,78553.04,49.4,-0.30342,0.00032,18.05678]
[1777658791114,21.16,78555.83,49.4,-0.30251,0.00032,18.03317]
[1777658791186,21.16,78554.15,49.4,-0.30301,0.00032,18.042]
[1777658796357,21.16,78548.99,49.4,-0.30465,0.00032,18.08446]
[1777658798860,21.16,78555.5,49.4,-0.30256,0.00032,18.03054]
[1777658804913,21.16,78559.68,49.4,-0.30124,0.00032,17.99587]
[1777658805186,21.16,78557.99,49.4,-0.30178,0.00032,18.01001]
[1777658810221,21.16,78558.97,49.4,-0.30145,0.00032,18.00158]
[1777658811537,21.16,78560.86,49.4,-0.30085,0.00032,17.98575]
[1777658814987,21.16,78563.46,49.4,-0.30002,0.00032,17.9639]
[1777658820291,21.15,78562.58,49.4,-0.30029,0.00032,17.97114]
[1777658825326,21.15,78563.58,49.4,-0.29997,0.00032,17.96258]
[1777658826333,21.15,78557.28,49.4,-0.30198,0.00032,18.01521]
[1777658827339,21.15,78549.39,49.4,-0.3045,0.00032,18.08045]
[1777658832375,21.15,78546.9,49.4,-0.30527,0.00032,18.10029]
[1777658832739,21.15,78546.9,49.4,-0.30527,0.00032,18.10029]
[1777658833390,21.15,78540.29,49.4,-0.30739,0.00032,18.15415]
[1777658833647,21.15,78540.29,49.4,-0.30739,0.00032,18.15415]
[1777658834318,21.15,78540.29,49.4,-0.30739,0.00032,18.15415]
[1777658834340,21.15,78540.29,49.4,-0.30739,0.00032,18.15415]
[1777658834390,21.15,78522.9,49.4,-0.313,0.00032,18.29377]
[1777658835397,21.15,78514.43,49.4,-0.31575,0.00033,18.36041]
[1777658835574,21.15,78514.43,49.4,-0.31575,0.00033,18.36041]
[1777658836197,21.15,78514.43,49.4,-0.31575,0.00033,18.36041]
[1777658840359,21.14,78507.63,49.4,-0.31794,0.00033,18.41254]
[1777658844746,21.14,78519.33,49.4,-0.31409,0.00033,18.32012]
[1777658845495,21.14,78519.33,49.4,-0.31409,0.00033,18.32012]
[1777658846265,21.14,78519.33,49.4,-0.31409,0.00033,18.32012]
[1777658847557,21.14,78521.07,49.4,-0.31351,0.00032,18.30604]
[1777658847658,21.14,78522.0,49.4,-0.31321,0.00032,18.29868]
[1777658850296,21.14,78519.28,49.4,-0.31408,0.00033,18.32]
[1777658851533,21.14,78517.99,49.4,-0.31449,0.00033,18.32974]
[1777658851635,21.13,78518.51,49.4,-0.31427,0.00033,18.32047]
[1777658856026,21.13,78511.84,49.4,-0.31641,0.00033,18.37213]
[1777658857897,21.13,78505.19,49.4,-0.31857,0.00033,18.42338]
[1777658863594,21.12,78502.63,49.4,-0.31936,0.00033,18.442]
[1777658868629,21.12,78503.64,49.4,-0.31898,0.00033,18.43304]
[1777658874029,21.11,78505.35,49.4,-0.31839,0.00033,18.41892]
[1777658875514,21.11,78501.68,49.4,-0.31956,0.00033,18.44664]
[1777658879022,21.1,78494.41,49.4,-0.32193,0.00033,18.50185]
[1777658879080,21.1,78494.41,50.7,-0.32193,0.00033,18.50185]
[1777658879097,21.1,78494.41,50.7,-0.32193,0.00033,18.50185]
[1777658879381,21.1,78494.41,50.7,-0.32193,0.00033,18.50185]
[1777658879381,21.1,78494.5,50.7,-0.32188,0.00033,18.50063]
[1777658879874,21.1,78494.5,50.7,-0.32188,0.00033,18.50063]
[1777658880408,21.1,78487.61,50.7,-0.32415,0.00033,18.55281]
[1777658880820,21.1,78487.61,50.7,-0.32415,0.00033,18.55281]
[1777658881152,21.1,78487.61,50.7,-0.32415,0.00033,18.55281]
[1777658881244,21.1,78488.09,50.7,-0.32399,0.00033,18.5492]
[1777658881733,21.1,78488.09,50.7,-0.32399,0.00033,18.5492]
[1777658881748,21.1,78488.09,50.7,-0.32399,0.00033,18.5492]
[1777658882292,21.1,78488.09,50.7,-0.32399,0.00033,18.5492]
[1777658882393,21.1,78496.35,50.7,-0.32126,0.00033,18.48635]
[1777658885259,21.1,78499.48,50.7,-0.32023,0.00033,18.46229]
[1777658886449,21.1,78499.27,50.7,-0.3203,0.00033,18.46379]
[1777658887678,21.1,78504.77,50.7,-0.31849,0.00033,18.42124]
[1777658888818,21.1,78509.0,50.7,-0.3171,0.00033,18.38833]
[1777658890953,21.1,78514.02,50.7,-0.31546,0.00033,18.34899]
[1777658892239,21.1,78512.96,50.7,-0.31581,0.00033,18.35732]
[1777658892341,21.1,78512.19,50.7,-0.31606,0.00033,18.36337]
[1777658893456,21.1,78512.19,50.7,-0.31606,0.00033,18.36337]
[1777658893460,21.1,78512.98,50.7,-0.3158,0.00033,18.3571]
[1777658893600,21.1,78512.98,50.7,-0.3158,0.00033,18.3571]
[1777658893708,21.1,78512.98,50.7,-0.3158,0.00033,18.3571]
[1777658893807,21.1,78512.98,50.7,-0.3158,0.00033,18.3571]
[1777658893882,21.1,78512.98,50.7,-0.3158,0.00033,18.3571]
[1777658894069,21.1,78512.98,50.7,-0.3158,0.00033,18.3571]
[1777658894427,21.1,78519.09,50.7,-0.3138,0.00033,18.30884]
[1777658894855,21.1,78519.09,50.7,-0.3138,0.00033,18.30884]
[1777658895591,21.1,78520.27,50.7,-0.31342,0.00033,18.29946]
[1777658896205,21.1,78520.27,50.7,-0.31342,0.00033,18.29946]
[1777658896597,21.1,78517.87,50.7,-0.3142,0.00033,18.31853]
[1777658896867,21.1,78517.87,50.7,-0.3142,0.00033,18.31853]
[1777658896927,21.1,78516.51,50.7,-0.31464,0.00033,18.32923]
[1777658903875,21.1,78516.18,50.7,-0.31476,0.00033,18.33214]
[1777658907414,21.1,78516.48,50.7,-0.31467,0.00033,18.32985]
[1777658907427,21.1,78516.57,50.7,-0.31464,0.00033,18.32918]
[1777658912938,21.1,78519.46,50.7,-0.31366,0.00033,18.3014]
[1777658917973,21.1,78519.25,50.7,-0.31373,0.00033,18.30312]
[1777658923426,21.1,78514.67,50.7,-0.31523,0.00033,18.33932]
[1777658929050,21.1,78512.92,50.7,-0.31579,0.00033,18.35287]
[1777658929927,21.1,78512.92,50.7,-0.31579,0.00033,18.35287]
[1777658935284,21.1,78513.1,50.7,-0.31573,0.00033,18.35145]
[1777658936474,21.1,78512.33,50.7,-0.31598,0.00033,18.35748]
[1777658936521,21.1,78512.33,50.7,-0.31598,0.00033,18.35748]
[1777658936523,21.1,78525.89,50.7,-0.31156,0.00032,18.25005]
[1777658939122,21.1,78528.3,50.7,-0.31078,0.00032,18.23059]
[1777658939276,21.1,78528.3,50.7,-0.31078,0.00032,18.23059]
[1777658945162,21.1,78526.76,50.7,-0.31126,0.00032,18.24257]
[1777658946547,21.1,78526.76,50.7,-0.31126,0.00032,18.24257]
[1777658950475,21.1,78532.8,50.7,-0.30929,0.00032,18.19355]
[1777658955818,21.09,78531.16,50.7,-0.3098,0.00032,18.20637]
[1777658956049,21.09,78531.16,50.7,-0.3098,0.00032,18.20637]
[1777658956373,21.09,78527.76,50.7,-0.3109,0.00032,18.23365]
[1777658957067,21.09,78527.76,50.7,-0.3109,0.00032,18.23365]
[1777658957427,21.09,78523.11,50.7,-0.31241,0.00033,18.2707]
[1777658957924,21.09,78523.11,50.7,-0.31241,0.00033,18.2707]
[1777658958423,21.09,78523.11,50.7,-0.31241,0.00033,18.2707]
[1777658958426,21.09,78522.64,50.7,-0.31255,0.00033,18.27433]
[1777658959846,21.09,78523.23,50.7,-0.31235,0.00033,18.26943]
[1777658961949,21.09,78523.92,50.7,-0.31211,0.00033,18.26353]
[1777658966179,21.08,78524.36,50.7,-0.31194,0.00033,18.25924]
[1777658971063,21.08,78521.15,50.7,-0.31295,0.00033,18.28386]
[1777658972962,21.08,78520.94,50.7,-0.31296,0.00033,18.28014]
[1777658973015,21.08,78520.94,50.7,-0.31296,0.00033,18.28014]
[1777658973839,21.08,78516.08,50.7,-0.31454,0.00033,18.31847]
[1777658976079,21.07,78511.39,50.7,-0.31605,0.00033,18.35487]
[1777658976083,21.07,78511.39,50.7,-0.31605,0.00033,18.35487]
[1777658976086,21.07,78511.39,50.7,-0.31605,0.00033,18.35487]
[1777658976355,21.07,78511.39,50.7,-0.31605,0.00033,18.35487]
[1777658976544,21.07,78511.39,50.7,-0.31605,0.00033,18.35487]
[1777658976550,21.07,78516.89,50.7,-0.31424,0.00033,18.31124]
[1777658978094,21.07,78520.8,50.7,-0.31295,0.00033,18.27976]
[1777658978394,21.07,78522.15,50.7,-0.31249,0.00033,18.26859]
[1777658982151,21.06,78526.55,50.7,-0.31102,0.00033,18.23244]
[1777658982422,21.06,78525.94,50.7,-0.31121,0.00033,18.23706]
[1777658983356,21.06,78525.94,50.7,-0.31121,0.00033,18.23706]
[1777658984948,21.06,78521.41,50.7,-0.31265,0.00033,18.27255]
[1777658985443,21.06,78521.35,50.7,-0.31266,0.00033,18.27262]
[1777658990478,21.05,78517.77,50.7,-0.31376,0.00033,18.29949]
[1777658992785,21.04,78518.17,50.7,-0.3136,0.00033,18.29564]
[1777658993546,21.04,78510.96,50.7,-0.31595,0.00033,18.35232]
[1777658994505,21.04,78502.92,50.7,-0.31858,0.00033,18.41486]
[1777658996575,21.04,78498.21,50.7,-0.32011,0.00033,18.45097]
[1777658997526,21.04,78499.68,50.7,-0.3196,0.00033,18.43897]
[1777659002562,21.03,78501.26,50.7,-0.31902,0.00033,18.42539]
[1777659007597,21.02,78499.31,50.7,-0.31961,0.00033,18.4391]
[1777659012757,21.02,78504.78,50.7,-0.31776,0.00033,18.39543]
[1777659012828,21.02,78504.78,50.7,-0.31776,0.00033,18.39543]
[1777659012839,21.02,78504.78,50.7,-0.31776,0.00033,18.39543]
[1777659012859,21.01,78508.39,50.7,-0.31656,0.00033,18.3669]
[1777659013796,21.01,78508.39,50.7,-0.31656,0.00033,18.3669]
[1777659017622,21.01,78515.19,50.7,-0.31428,0.00033,18.31182]
[1777659017673,21.01,78515.19,50.7,-0.31428,0.00033,18.31182]
[1777659018428,21.01,78515.19,52.8,-0.31428,0.00033,18.31182]
[1777659018437,21.01,78515.19,52.8,-0.31428,0.00033,18.31182]
[1777659018531,21.01,78515.08,52.8,-0.3143,0.00033,18.31234]
[1777659019477,21.01,78515.08,52.8,-0.3143,0.00033,18.31234]
[1777659019578,21.0,78514.65,52.8,-0.31443,0.00033,18.31555]
[1777659023046,21.0,78511.66,52.8,-0.3154,0.00033,18.33896]
[1777659023175,21.0,78511.66,52.8,-0.3154,0.00033,18.33896]
[1777659023277,21.0,78512.01,52.8,-0.31528,0.00033,18.33592]
[1777659023722,21.0,78512.01,52.8,-0.31528,0.00033,18.33592]
[1777659023823,21.0,78512.03,52.8,-0.31527,0.00033,18.33576]
[1777659027134,21.0,78518.51,52.8,-0.31313,0.00033,18.28382]
[1777659029029,21.0,78518.89,52.8,-0.313,0.00033,18.28069]
[1777659029320,21.0,78518.89,52.8,-0.313,0.00033,18.28069]
[1777659029414,21.0,78518.67,52.8,-0.31307,0.00033,18.28236]
[1777659033133,21.0,78515.6,52.8,-0.31402,0.00033,18.30152]
[1777659033208,20.99,78514.51,52.8,-0.31437,0.00033,18.3098]
[1777659035268,20.99,78514.7,52.8,-0.3143,0.00033,18.30829]
[1777659035360,20.99,78514.57,52.8,-0.31434,0.00033,18.30909]
[1777659036659,20.99,78512.41,52.8,-0.31504,0.00033,18.32616]
[1777659037547,20.99,78508.99,52.8,-0.31616,0.00033,18.3531]
[1777659039246,20.99,78508.58,52.8,-0.3163,0.00033,18.35633]
[1777659042925,20.99,78509.53,52.8,-0.31597,0.00033,18.34848]
[1777659043347,20.99,78509.53,52.8,-0.31597,0.00033,18.34848]
[1777659043351,20.99,78509.53,52.8,-0.31597,0.00033,18.34848]
[1777659043398,20.99,78509.53,52.8,-0.31597,0.00033,18.34848]
[1777659043630,20.99,78509.17,52.8,-0.31608,0.00033,18.35101]
[1777659045582,20.99,78502.85,52.8,-0.31816,0.00033,18.40059]
[1777659051068,20.99,78503.58,52.8,-0.31791,0.00033,18.39477]
[1777659053060,20.99,78506.94,52.8,-0.3168,0.00033,18.36843]
[1777659059530,20.99,78507.6,52.8,-0.31658,0.00033,18.36317]
[1777659060016,20.99,78507.74,52.8,-0.31654,0.00033,18.36205]
[1777659060069,20.99,78507.82,52.8,-0.31651,0.00033,18.36141]
[1777659061859,20.99,78507.4,52.8,-0.31665,0.00033,18.36465]
[1777659061975,20.99,78506.05,52.8,-0.31709,0.00033,18.37518]
[1777659065137,20.99,78510.37,52.8,-0.31567,0.00033,18.34122]
[1777659065230,20.99,78514.8,52.8,-0.31422,0.00033,18.30617]
[1777659066174,20.99,78514.8,52.8,-0.31422,0.00033,18.30617]
[1777659068906,20.99,78513.31,52.8,-0.3147,0.00033,18.31789]
[1777659070474,20.99,78513.14,52.8,-0.31476,0.00033,18.31919]
[1777659070501,20.99,78513.14,52.8,-0.31476,0.00033,18.31919]
[1777659070559,20.99,78513.14,52.8,-0.31476,0.00033,18.31919]
[1777659071295,20.99,78513.59,52.8,-0.3146,0.00033,18.31553]
[1777659071539,20.99,78521.12,52.8,-0.31214,0.00033,18.25539]
[1777659072373,20.99,78521.12,52.8,-0.31214,0.00033,18.25539]
[1777659072386,20.99,78521.12,52.8,-0.31214,0.00033,18.25539]
[1777659076320,20.99,78524.33,52.8,-0.31109,0.00033,18.22949]
[1777659081524,20.99,78523.91,52.8,-0.31122,0.00033,18.23279]
[1777659085150,20.99,78520.77,52.8,-0.31224,0.00033,18.25796]
[1777659085649,20.99,78520.77,52.8,-0.31224,0.00033,18.25796]
[1777659086917,20.98,78518.31,52.8,-0.31304,0.00033,18.27755]
[1777659088164,20.98,78518.11,52.8,-0.31311,0.00033,18.27909]
[1777659091435,20.98,78518.18,52.8,-0.31308,0.00033,18.27836]
[1777659092918,20.98,78510.28,52.8,-0.31563,0.00033,18.3361]
[1777659099084,20.98,78509.06,52.8,-0.31602,0.00033,18.34551]
[1777659107294,20.98,78511.37,52.8,-0.31525,0.00033,18.327]
[1777659110389,20.98,78512.12,52.8,-0.315,0.00033,18.32101]
[1777659110402,20.98,78515.62,52.8,-0.31385,0.00033,18.29319]
[1777659110929,20.98,78515.62,52.8,-0.31385,0.00033,18.29319]
[1777659111826,20.98,78517.86,52.8,-0.31312,0.00033,18.27541]
[1777659112329,20.98,78518.25,52.8,-0.31299,0.00033,18.27224]
[1777659113643,20.98,78518.25,52.8,-0.31299,0.00033,18.27224]
[1777659114434,20.98,78517.08,52.8,-0.31337,0.00033,18.28154]
[1777659114578,20.98,78511.79,52.8,-0.31511,0.00033,18.32363]
[1777659114995,20.98,78511.79,52.8,-0.31511,0.00033,18.32363]
[1777659115369,20.98,78509.56,52.8,-0.31584,0.00033,18.34133]
[1777659120385,20.98,78506.29,52.8,-0.31692,0.00033,18.3671]
[1777659125454,20.98,78511.1,52.8,-0.31534,0.00033,18.32927]
[1777659131465,20.98,78512.69,52.8,-0.31482,0.00033,18.31677]
[1777659136500,20.98,78512.53,52.8,-0.31487,0.00033,18.31791]
[1777659141591,20.98,78509.02,52.8,-0.31602,0.00033,18.34563]
[1777659141646,20.98,78501.72,52.8,-0.31843,0.00033,18.4029]
[1777659146676,20.98,78497.48,52.8,-0.31982,0.00033,18.43568]
[1777659151609,20.98,78509.37,52.8,-0.31586,0.00033,18.33757]
[1777659154191,20.98,78508.15,52.8,-0.31626,0.00033,18.34722]
[1777659154204,20.98,78508.15,52.8,-0.31626,0.00033,18.34722]
[1777659154628,20.98,78507.39,52.8,-0.31651,0.00033,18.35322]
[1777659155025,20.98,78507.39,52.8,-0.31651,0.00033,18.35322]
[1777659155635,20.98,78507.46,52.8,-0.31649,0.00033,18.3526]
[1777659159663,20.98,78497.38,52.8,-0.31981,0.00033,18.43126]
[1777659164234,20.98,78494.06,52.8,-0.32089,0.00033,18.4566]
[1777659164716,20.98,78494.06,52.8,-0.32089,0.00033,18.4566]
[1777659164698,20.98,78484.01,52.8,-0.32422,0.00033,18.53331]
[1777659168852,20.98,78486.02,52.8,-0.32354,0.00033,18.51777]
[1777659170453,20.98,78486.02,52.8,-0.32354,0.00033,18.51777]
[1777659170784,20.98,78486.02,52.8,-0.32354,0.00033,18.51777]
[1777659170764,20.97,78515.41,52.8,-0.31384,0.00033,18.28875]
[1777659171764,20.97,78544.59,52.8,-0.30433,0.00032,18.05118]
[1777659172362,20.97,78544.59,52.8,-0.30433,0.00032,18.05118]
[1777659172771,20.97,78543.46,52.8,-0.3047,0.00032,18.06062]
[1777659173317,20.97,78543.46,52.8,-0.3047,0.00032,18.06062]
[1777659173715,20.97,78543.46,52.8,-0.3047,0.00032,18.06054]
[1777659174375,20.97,78543.46,52.8,-0.3047,0.00032,18.06054]
[1777659174699,20.97,78542.97,52.8,-0.30485,0.00032,18.06443]
[1777659178169,20.97,78549.8,52.8,-0.30264,0.00032,18.00732]
[1777659182388,20.97,78550.95,52.8,-0.30226,0.00032,17.99765]
[1777659184466,20.97,78550.47,52.8,-0.30242,0.00032,18.00163]
[1777659187479,20.97,78551.32,52.8,-0.30214,0.00032,17.99443]
[1777659192911,20.97,78551.38,52.8,-0.30211,0.00032,17.9936]
[1777659196528,20.97,78559.81,52.8,-0.29939,0.00032,17.92221]
[1777659197598,20.97,78559.81,52.8,-0.29939,0.00032,17.92221]
[1777659197653,20.97,78563.94,52.8,-0.29806,0.00032,17.88707]
[1777659199628,20.97,78560.98,52.8,-0.29901,0.00032,17.91222]
[1777659199629,20.97,78560.98,52.8,-0.29901,0.00032,17.91222]
[1777659203892,20.97,78559.06,52.8,-0.2996,0.00032,17.9279]
[1777659204495,20.97,78559.06,52.8,-0.2996,0.00032,17.9279]
[1777659209577,20.96,78562.8,52.8,-0.29838,0.00032,17.89559]
[1777659211447,20.96,78562.29,52.8,-0.29854,0.00032,17.89984]
[1777659211449,20.96,78562.29,52.8,-0.29854,0.00032,17.89984]
[1777659216851,20.96,78562.48,52.8,-0.29843,0.00032,17.89282]
[1777659218021,20.96,78557.08,52.8,-0.30016,0.00032,17.93865]
[1777659218348,20.96,78551.36,52.8,-0.302,0.00032,17.98676]
[1777659224132,20.96,78555.36,52.8,-0.30071,0.00032,17.95296]
[1777659225515,20.96,78555.36,52.8,-0.30071,0.00032,17.95296]
[1777659228422,20.96,78547.84,52.8,-0.30313,0.00032,18.01618]
[1777659229724,20.96,78547.84,52.8,-0.30313,0.00032,18.01618]
[1777659229765,20.96,78542.17,52.8,-0.30497,0.00032,18.06345]
[1777659235807,20.96,78540.09,52.8,-0.30566,0.00032,18.08115]
[1777659241227,20.97,78538.07,52.8,-0.30633,0.00032,18.09818]
[1777659246703,20.97,78538.82,52.8,-0.30609,0.00032,18.09211]
[1777659252334,20.97,78542.61,52.8,-0.30488,0.00032,18.06109]
[1777659255774,20.97,78534.75,52.8,-0.30744,0.00033,18.12613]
[1777659261107,20.97,78538.65,52.8,-0.30617,0.00032,18.09411]
[1777659264799,20.97,78532.3,52.8,-0.30824,0.00033,18.14646]
[1777659270460,20.97,78523.37,52.8,-0.31115,0.00033,18.2188]
[1777659273095,20.97,78522.06,52.8,-0.31154,0.00033,18.22432]
[1777659273788,20.97,78522.06,52.8,-0.31154,0.00033,18.22432]
[1777659276214,20.97,78521.37,52.8,-0.31176,0.00033,18.22974]
[1777659276501,20.97,78518.69,52.8,-0.31263,0.00033,18.25122]
[1777659276967,20.97,78518.69,52.8,-0.31263,0.00033,18.25122]
[1777659277073,20.97,78518.69,52.8,-0.31263,0.00033,18.25122]
[1777659277624,20.97,78518.69,52.8,-0.31263,0.00033,18.25122]
[1777659277726,20.97,78511.78,52.8,-0.3149,0.00033,18.30627]
[1777659278132,20.97,78511.78,52.8,-0.3149,0.00033,18.30627]
[1777659278239,20.97,78511.78,52.8,-0.3149,0.00033,18.30627]
[1777659278625,20.97,78519.08,52.8,-0.3125,0.00033,18.24802]
[1777659279930,20.97,78524.92,52.8,-0.31059,0.00033,18.20088]
[1777659285565,20.97,78522.78,52.8,-0.31128,0.00033,18.21798]
[1777659286680,20.97,78522.78,52.8,-0.31128,0.00033,18.21798]
[1777659286845,20.97,78522.78,52.8,-0.31128,0.00033,18.21798]
[1777659286914,20.97,78523.07,52.8,-0.31118,0.00033,18.21563]
[1777659292614,20.96,78521.46,52.8,-0.31169,0.00033,18.22805]
[1777659297649,20.96,78521.73,52.8,-0.31158,0.00033,18.2254]
[1777659299709,20.96,78520.95,52.8,-0.31183,0.00033,18.23159]
[1777659300413,20.96,78521.07,52.8,-0.31179,0.00033,18.23053]
[1777659301665,20.96,78523.36,52.8,-0.31104,0.00033,18.21196]
[1777659303323,20.96,78525.58,52.8,-0.31031,0.00033,18.19384]
[1777659303691,20.96,78536.01,52.8,-0.3069,0.00033,18.10856]
[1777659308401,20.96,78538.65,52.8,-0.30603,0.00032,18.08632]
[1777659311833,20.95,78537.8,52.8,-0.30629,0.00032,18.09297]
[1777659311835,20.95,78537.8,52.8,-0.30629,0.00032,18.09297]
[1777659311863,20.95,78537.8,52.8,-0.30629,0.00032,18.09297]
[1777659312613,20.95,78540.35,52.8,-0.30546,0.00032,18.07176]
[1777659312652,20.95,78540.35,52.8,-0.30546,0.00032,18.07176]
[1777659312878,20.95,78549.93,52.8,-0.30235,0.00032,17.99178]
[1777659314380,20.95,78551.39,52.8,-0.30187,0.00032,17.9793]
[1777659316071,20.95,78546.7,52.8,-0.30337,0.00032,18.01818]
[1777659318565,20.95,78545.16,52.8,-0.30385,0.00032,18.03058]
[1777659318796,20.95,78545.73,52.8,-0.30366,0.00032,18.02558]
[1777659323831,20.94,78547.55,52.8,-0.30304,0.00032,18.00967]
[1777659328866,20.94,78548.86,52.8,-0.30259,0.00032,17.99802]
[1777659332798,20.94,78550.45,52.8,-0.30203,0.00032,17.97929]
[1777659332894,20.94,78550.35,52.8,-0.30205,0.00032,17.98001]
[1777659335834,20.94,78553.86,52.8,-0.30092,0.00032,17.95038]
[1777659335916,20.94,78559.99,52.8,-0.29895,0.00032,17.89839]
[1777659336126,20.94,78559.99,52.8,-0.29895,0.00032,17.89839]
[1777659337079,20.94,78565.54,52.8,-0.29716,0.00032,17.85091]
[1777659338504,20.94,78567.97,52.8,-0.29638,0.00032,17.82996]
[1777659338590,20.94,78567.97,52.8,-0.29638,0.00032,17.82996]
[1777659339041,20.94,78569.82,52.8,-0.29579,0.00032,17.81398]
[1777659340041,20.94,78571.46,52.8,-0.29526,0.00032,17.79978]
[1777659341694,20.94,78572.18,52.8,-0.29503,0.00032,17.79354]
[1777659345690,20.94,78570.92,52.8,-0.29543,0.00032,17.80433]
[1777659348751,20.94,78571.54,52.8,-0.29523,0.00032,17.79887]
[1777659350982,20.94,78575.01,52.8,-0.29412,0.00032,17.76879]
[1777659351021,20.94,78574.38,52.8,-0.29432,0.00032,17.77426]
[1777659351911,20.94,78574.38,52.8,-0.29432,0.00032,17.77426]
[1777659353767,20.94,78573.54,52.8,-0.29458,0.00032,17.78144]
[1777659354015,20.94,78573.54,52.8,-0.29458,0.00032,17.78144]
[1777659353868,20.94,78573.46,52.8,-0.2946,0.00032,17.78191]
[1777659354362,20.94,78573.46,52.8,-0.2946,0.00032,17.78191]
[1777659354365,20.94,78572.05,52.8,-0.29505,0.00032,17.7941]
[1777659355490,20.94,78572.05,52.8,-0.29505,0.00032,17.7941]
[1777659355591,20.93,78566.01,52.8,-0.29698,0.00032,17.84599]
[1777659361514,20.93,78561.98,52.8,-0.29826,0.00032,17.8802]
[1777659363827,20.93,78556.67,52.8,-0.29996,0.00032,17.92523]
[1777659365925,20.93,78553.3,52.8,-0.30104,0.00032,17.95355]
[1777659365981,20.93,78554.74,52.8,-0.30057,0.00032,17.94109]
[1777659366603,20.93,78554.74,52.8,-0.30057,0.00032,17.94109]
[1777659366681,20.93,78554.56,52.8,-0.30062,0.00032,17.94248]
[1777659371671,20.93,78547.1,52.8,-0.30303,0.00032,18.00522]
[1777659375663,20.93,78544.83,52.8,-0.30376,0.00032,18.02416]
[1777659375666,20.93,78544.83,52.8,-0.30376,0.00032,18.02416]
[1777659375882,20.93,78544.83,52.8,-0.30376,0.00032,18.02416]
[1777659376042,20.93,78544.83,52.8,-0.30376,0.00032,18.02416]
[1777659375894,20.93,78545.0,52.8,-0.3037,0.00032,18.02268]
[1777659376418,20.93,78545.0,52.8,-0.3037,0.00032,18.02268]
[1777659376650,20.93,78531.21,52.8,-0.30819,0.00033,18.13672]
[1777659379079,20.93,78525.71,52.8,-0.30998,0.00033,18.18164]
[1777659379804,20.93,78525.04,52.8,-0.3102,0.00033,18.18698]
[1777659380278,20.93,78525.04,52.8,-0.3102,0.00033,18.18698]
[1777659380679,20.93,78522.82,52.8,-0.31092,0.00033,18.20488]
[1777659381380,20.93,78522.82,52.9,-0.31092,0.00033,18.20488]
[1777659381529,20.93,78522.82,52.9,-0.31092,0.00033,18.20488]
[1777659381577,20.93,78518.08,52.9,-0.31247,0.00033,18.24308]
[1777659383385,20.93,78516.14,52.9,-0.31311,0.00033,18.25865]
[1777659388993,20.93,78521.02,52.9,-0.3115,0.00033,18.21904]
[1777659394342,20.93,78523.11,52.9,-0.31077,0.00033,18.19698]
[1777659399048,20.92,78517.36,52.9,-0.31265,0.00033,18.24326]
[1777659401410,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659401429,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659401448,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659401466,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659401645,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659401663,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659401708,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659401727,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659401855,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659401872,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659401890,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659401910,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659402053,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659402071,20.92,78518.94,52.9,-0.31212,0.00033,18.23043]
[1777659402090,20.92,78520.29,52.9,-0.31168,0.00033,18.21951]
[1777659402107,20.92,78520.29,52.9,-0.31168,0.00033,18.21951]
[1777659402280,20.92,78520.29,52.9,-0.31168,0.00033,18.21951]
[1777659407414,20.92,78520.29,52.9,-0.31167,0.00033,18.21932]
[1777659412449,20.92,78517.87,52.9,-0.31246,0.00033,18.23865]
[1777659413729,20.92,78517.87,52.9,-0.31246,0.00033,18.23865]
[1777659413875,20.92,78517.21,52.9,-0.31268,0.00033,18.24391]
[1777659415000,20.92,78517.21,52.9,-0.31268,0.00033,18.24391]
[1777659415035,20.92,78496.57,52.9,-0.31949,0.00033,18.40718]
[1777659416050,20.92,78488.56,52.9,-0.32215,0.00033,18.46903]
[1777659416893,20.92,78479.38,52.9,-0.32521,0.00033,18.53893]
[1777659417211,20.92,78479.38,52.9,-0.32521,0.00033,18.53893]
[1777659419299,20.92,78474.29,52.9,-0.3269,0.00033,18.57702]
[1777659420112,20.92,78475.12,52.9,-0.32662,0.00033,18.57065]
[1777659424003,20.92,78481.11,52.9,-0.32459,0.00033,18.52491]
[1777659425094,20.92,78489.33,52.9,-0.32185,0.00033,18.46196]
[1777659426710,20.92,78489.66,52.9,-0.32173,0.00033,18.45932]
[1777659427830,20.91,78496.71,52.9,-0.31938,0.00033,18.40454]
[1777659429155,20.91,78499.65,52.9,-0.3184,0.00033,18.38153]
[1777659430056,20.91,78499.65,52.9,-0.3184,0.00033,18.38153]
[1777659429570,20.91,78505.82,52.9,-0.31636,0.00033,18.33291]
[1777659434606,20.91,78509.25,52.9,-0.31521,0.00033,18.30545]
[1777659436143,20.91,78509.25,52.9,-0.31521,0.00033,18.30545]
[1777659438207,20.91,78509.89,52.9,-0.315,0.00033,18.30021]
[1777659441434,20.91,78511.37,52.9,-0.3145,0.00033,18.28828]
[1777659443670,20.91,78504.07,52.9,-0.31691,0.00033,18.34594]
[1777659448705,20.91,78509.1,52.9,-0.31523,0.00033,18.30579]
[1777659453740,20.91,78506.68,52.9,-0.31598,0.00033,18.31979]
[1777659455837,20.91,78513.96,52.9,-0.31357,0.00033,18.26162]
[1777659461796,20.9,78513.7,52.9,-0.31364,0.00033,18.26323]
[1777659463982,20.9,78513.4,52.9,-0.31374,0.00033,18.26556]
[1777659465100,20.9,78522.46,52.9,-0.31075,0.00033,18.19239]
[1777659468225,20.9,78520.12,52.9,-0.31151,0.00033,18.21124]
[1777659468232,20.9,78520.12,52.9,-0.31151,0.00033,18.21124]
[1777659468844,20.9,78520.16,52.9,-0.3115,0.00033,18.21081]
[1777659474143,20.9,78520.88,52.9,-0.31124,0.00033,18.20443]
[1777659476865,20.9,78520.63,52.9,-0.3113,0.00033,18.20605]
[1777659477080,20.9,78521.51,52.9,-0.31101,0.00033,18.19879]
[1777659478518,20.89,78522.29,52.9,-0.31075,0.00033,18.19243]
[1777659478915,20.89,78525.38,52.9,-0.30974,0.00033,18.16727]
[1777659483098,20.89,78523.88,52.9,-0.31021,0.00033,18.17905]
[1777659486971,20.89,78523.25,52.9,-0.3104,0.00033,18.18373]
[1777659490078,20.89,78523.43,52.9,-0.31033,0.00033,18.18204]
[1777659490116,20.89,78525.64,52.9,-0.30961,0.00033,18.16393]
[1777659495361,20.89,78521.27,52.9,-0.31103,0.00033,18.19935]
[1777659496026,20.89,78521.27,52.9,-0.31103,0.00033,18.19935]
[1777659496114,20.89,78521.27,52.9,-0.31103,0.00033,18.19935]
[1777659496128,20.89,78522.86,52.9,-0.31051,0.00033,18.18639]
[1777659497103,20.89,78522.86,52.9,-0.31051,0.00033,18.18639]
[1777659497158,20.89,78525.13,52.9,-0.30976,0.00033,18.16779]
[1777659497703,20.89,78525.13,52.9,-0.30976,0.00033,18.16779]
[1777659498048,20.89,78525.24,52.9,-0.30972,0.00033,18.16686]
[1777659503083,20.88,78524.46,52.9,-0.30996,0.00033,18.17262]
[1777659508118,20.88,78524.17,52.9,-0.31003,0.00033,18.17437]
[1777659509864,20.88,78523.9,52.9,-0.31011,0.00033,18.17644]
[1777659515167,20.88,78523.61,52.9,-0.31014,0.00033,18.17306]
[1777659519544,20.88,78523.24,52.9,-0.31025,0.00033,18.17573]
[1777659520154,20.88,78523.24,52.9,-0.31025,0.00033,18.17573]
[1777659520202,20.87,78521.23,52.9,-0.3109,0.00033,18.19185]
[1777659522045,20.87,78521.23,52.9,-0.3109,0.00033,18.19185]
[1777659522146,20.87,78520.64,52.9,-0.31109,0.00033,18.19658]
[1777659522377,20.87,78520.64,52.9,-0.31109,0.00033,18.19658]
[1777659522478,20.87,78521.37,52.9,-0.31085,0.00033,18.19054]
[1777659525803,20.87,78514.66,52.9,-0.31305,0.00033,18.24456]
[1777659526773,20.87,78514.66,52.9,-0.31305,0.00033,18.24456]
[1777659532207,20.87,78517.97,52.9,-0.31194,0.00033,18.21751]
[1777659533296,20.87,78521.75,52.9,-0.31069,0.00033,18.18679]
[1777659533312,20.87,78523.51,52.9,-0.31012,0.00033,18.17247]
[1777659538329,20.87,78523.72,52.9,-0.31003,0.00033,18.17031]
[1777659539433,20.87,78523.72,52.9,-0.31003,0.00033,18.17031]
[1777659539515,20.87,78523.72,52.9,-0.31003,0.00033,18.17031]
[1777659539644,20.87,78523.72,52.9,-0.31003,0.00033,18.17031]
[1777659540653,20.87,78523.85,52.9,-0.30998,0.00033,18.16904]
[1777659540912,20.87,78523.85,52.9,-0.30998,0.00033,18.16904]
[1777659541005,20.87,78540.68,52.9,-0.30447,0.00033,18.02999]
[1777659541642,20.87,78540.68,52.9,-0.30447,0.00033,18.02999]
[1777659541771,20.87,78540.68,52.9,-0.30447,0.00033,18.02999]
[1777659542158,20.87,78540.68,52.9,-0.30447,0.00033,18.02999]
[1777659542095,20.87,78554.8,52.9,-0.29988,0.00032,17.91078]
[1777659543071,20.86,78562.2,52.9,-0.29749,0.00032,17.8472]
[1777659546290,20.86,78565.72,52.9,-0.29633,0.00032,17.81634]
[1777659546437,20.86,78565.72,52.9,-0.29633,0.00032,17.81634]
[1777659547742,20.86,78563.4,52.9,-0.29707,0.00032,17.83621]
[1777659547783,20.86,78556.57,52.9,-0.29927,0.00032,17.89466]
[1777659550081,20.86,78557.5,52.9,-0.29897,0.00032,17.88665]
[1777659550082,20.86,78556.19,52.9,-0.29939,0.00032,17.89778]
[1777659555853,20.86,78559.13,52.9,-0.29843,0.00032,17.87221]
[1777659563903,20.86,78552.15,52.9,-0.30066,0.00032,17.93111]
[1777659565450,20.86,78556.99,52.9,-0.29909,0.00032,17.88968]
[1777659566202,20.86,78561.33,52.9,-0.29768,0.00032,17.85239]
[1777659566302,20.86,78561.33,52.9,-0.29768,0.00032,17.85239]
[1777659566804,20.85,78570.46,52.9,-0.29474,0.00032,17.77327]
[1777659571900,20.85,78570.55,52.9,-0.2947,0.00032,17.77221]
[1777659577603,20.85,78564.83,52.9,-0.29647,0.00032,17.8159]
[1777659581166,20.85,78564.13,52.9,-0.29668,0.00032,17.82166]
[1777659581168,20.85,78564.13,53.0,-0.29668,0.00032,17.82166]
[1777659581187,20.85,78564.13,53.0,-0.29668,0.00032,17.82166]
[1777659581631,20.85,78563.96,53.0,-0.29673,0.00032,17.82296]
[1777659582907,20.85,78563.96,53.0,-0.29673,0.00032,17.82296]
[1777659583558,20.85,78563.66,53.0,-0.29683,0.00032,17.82553]
[1777659584938,20.85,78563.3,53.0,-0.29694,0.00032,17.82861]
[1777659585484,20.85,78563.64,53.0,-0.29683,0.00032,17.82566]
[1777659590694,20.85,78568.73,53.0,-0.29519,0.00032,17.78158]
[1777659595729,20.85,78569.17,53.0,-0.29505,0.00032,17.77782]
[1777659600763,20.85,78564.96,53.0,-0.29641,0.00032,17.81429]
[1777659605798,20.85,78567.52,53.0,-0.29558,0.00032,17.79213]
[1777659607114,20.85,78567.52,53.0,-0.29558,0.00032,17.79213]
[1777659608704,20.85,78573.82,53.0,-0.29356,0.00032,17.73724]
[1777659613973,20.85,78574.76,53.0,-0.29326,0.00032,17.72896]
[1777659619827,20.85,78569.87,53.0,-0.29482,0.00032,17.77145]
[1777659624932,20.85,78569.66,53.0,-0.29489,0.00032,17.77333]
[1777659625462,20.85,78569.66,53.0,-0.29489,0.00032,17.77333]
[1777659625464,20.85,78569.66,53.0,-0.29489,0.00032,17.77333]
[1777659626122,20.85,78576.37,53.0,-0.29274,0.00032,17.71475]
[1777659627953,20.85,78583.1,53.0,-0.29059,0.00032,17.65553]
[1777659628691,20.85,78583.1,53.0,-0.29059,0.00032,17.65553]
[1777659628805,20.85,78583.1,53.0,-0.29059,0.00032,17.65553]
[1777659629074,20.85,78583.1,53.0,-0.29059,0.00032,17.65553]
[1777659629077,20.85,78585.2,53.0,-0.28992,0.00032,17.63699]
[1777659629797,20.85,78585.2,53.0,-0.28992,0.00032,17.63699]
[1777659636135,20.85,78589.41,53.0,-0.28854,0.00032,17.59444]
[1777659640324,20.85,78582.25,53.0,-0.29082,0.00032,17.65794]
[1777659640325,20.85,78582.25,53.0,-0.29082,0.00032,17.65794]
[1777659641247,20.85,78582.25,53.0,-0.29082,0.00032,17.65794]
[1777659641620,20.85,78580.18,53.0,-0.29148,0.00032,17.67615]
[1777659643665,20.85,78579.78,53.0,-0.2916,0.00032,17.67952]
[1777659643666,20.85,78579.78,53.0,-0.2916,0.00032,17.67952]
[1777659646986,20.85,78584.07,53.0,-0.29022,0.00032,17.64141]
[1777659647207,20.85,78590.74,53.0,-0.2881,0.00032,17.58207]
[1777659647425,20.85,78590.74,53.0,-0.2881,0.00032,17.58207]
[1777659648052,20.85,78590.74,53.0,-0.2881,0.00032,17.58207]
[1777659648058,20.85,78590.74,53.0,-0.2881,0.00032,17.58207]
[1777659649375,20.85,78597.13,53.0,-0.28607,0.00032,17.52491]
[1777659650132,20.85,78597.13,53.0,-0.28607,0.00032,17.52491]
[1777659650318,20.85,78597.13,53.0,-0.28607,0.00032,17.52491]
[1777659650276,20.85,78598.85,53.0,-0.28553,0.00032,17.50938]
[1777659654314,20.84,78594.7,53.0,-0.28684,0.00032,17.54652]
[1777659658321,20.84,78594.53,53.0,-0.28688,0.00032,17.54773]
[1777659658654,20.84,78595.93,53.0,-0.28643,0.00032,17.53509]
[1777659658726,20.84,78595.93,53.0,-0.28643,0.00032,17.53509]
[1777659659174,20.84,78594.55,53.0,-0.28687,0.00032,17.54741]
[1777659664210,20.84,78590.07,53.0,-0.28829,0.00032,17.58751]
[1777659669245,20.84,78590.92,53.0,-0.28802,0.00032,17.57991]
[1777659674280,20.84,78590.97,53.0,-0.28801,0.00032,17.57949]
[1777659679315,20.84,78591.12,53.0,-0.28796,0.00032,17.57821]
[1777659679363,20.84,78591.12,53.0,-0.28796,0.00032,17.57821]
[1777659685357,20.84,78592.06,53.0,-0.28765,0.00032,17.56939]
[1777659688531,20.84,78591.81,53.0,-0.28772,0.00032,17.57144]
[1777659688596,20.84,78591.81,53.0,-0.28772,0.00032,17.57144]
[1777659688602,20.84,78591.81,53.0,-0.28772,0.00032,17.57144]
[1777659688668,20.84,78591.81,53.0,-0.28772,0.00032,17.57144]
[1777659689079,20.84,78588.42,53.0,-0.2888,0.00032,17.6016]
[1777659689969,20.84,78588.42,53.0,-0.2888,0.00032,17.6016]
[1777659690022,20.84,78581.22,53.0,-0.29109,0.00032,17.6654]
[1777659690486,20.84,78581.22,53.0,-0.29109,0.00032,17.6654]
[1777659690571,20.84,78577.66,53.0,-0.29223,0.00032,17.69676]
[1777659693950,20.84,78577.06,53.0,-0.29237,0.00032,17.69676]
[1777659694992,20.84,78577.06,53.0,-0.29237,0.00032,17.69669]
[1777659699532,20.84,78574.76,53.0,-0.29309,0.00032,17.71652]
[1777659700562,20.84,78574.83,53.0,-0.29307,0.00032,17.71581]
[1777659706503,20.83,78574.02,53.0,-0.2933,0.00032,17.72226]
[1777659707436,20.83,78574.02,53.0,-0.2933,0.00032,17.72226]
[1777659708033,20.83,78574.02,53.0,-0.2933,0.00032,17.72226]
[1777659708244,20.83,78574.83,53.0,-0.29304,0.00032,17.71496]
[1777659708434,20.83,78574.83,53.0,-0.29304,0.00032,17.71496]
[1777659714573,20.83,78564.89,53.0,-0.29624,0.00032,17.80165]
[1777659714987,20.83,78564.89,53.0,-0.29624,0.00032,17.80165]
[1777659720245,20.83,78569.56,53.0,-0.29472,0.00032,17.76084]
[1777659720654,20.83,78574.01,53.0,-0.29329,0.00032,17.72193]
[1777659720723,20.83,78579.14,53.0,-0.29165,0.00032,17.67688]
[1777659722245,20.83,78579.14,53.0,-0.29165,0.00032,17.67688]
[1777659722470,20.83,78581.58,53.0,-0.29087,0.00032,17.6553]
[1777659725926,20.83,78586.45,53.0,-0.28931,0.00032,17.612]
[1777659729506,20.83,78585.54,53.0,-0.2896,0.00032,17.62004]
[1777659731809,20.83,78584.66,53.0,-0.28988,0.00032,17.6278]
[1777659737723,20.83,78578.61,53.0,-0.2918,0.00032,17.68097]
[1777659742758,20.83,78578.76,53.0,-0.29174,0.00032,17.67922]
[1777659744859,20.83,78581.32,53.0,-0.29091,0.00032,17.65655]
[1777659745389,20.83,78588.36,53.0,-0.28867,0.00032,17.59399]
[1777659745511,20.83,78588.36,53.0,-0.28867,0.00032,17.59399]
[1777659747063,20.83,78590.54,53.0,-0.28797,0.00032,17.57452]
[1777659752829,20.83,78592.03,53.0,-0.28746,0.00032,17.55626]
[1777659754259,20.83,78592.03,53.0,-0.28746,0.00032,17.55626]
[1777659754384,20.83,78592.1,53.0,-0.28744,0.00032,17.55565]
[1777659755247,20.83,78592.1,53.0,-0.28744,0.00032,17.55565]
[1777659755419,20.83,78592.1,53.0,-0.28744,0.00032,17.55565]
[1777659755433,20.83,78592.1,53.0,-0.28744,0.00032,17.55565]
[1777659755427,20.83,78601.4,53.0,-0.28449,0.00032,17.47181]
[1777659755498,20.83,78601.4,53.0,-0.28449,0.00032,17.47181]
[1777659755844,20.83,78601.4,53.0,-0.28449,0.00032,17.47181]
[1777659755845,20.83,78601.4,53.0,-0.28449,0.00032,17.47181]
[1777659756129,20.83,78601.4,53.0,-0.28449,0.00032,17.47181]
[1777659756364,20.83,78601.4,53.0,-0.28449,0.00032,17.47181]
[1777659756341,20.83,78610.55,53.0,-0.2816,0.00031,17.3884]
[1777659757114,20.83,78610.55,53.0,-0.2816,0.00031,17.3884]
[1777659757122,20.83,78612.73,53.0,-0.28091,0.00031,17.36838]
[1777659760012,20.83,78612.42,53.0,-0.281,0.00031,17.37091]
[1777659760065,20.83,78612.49,53.0,-0.28097,0.00031,17.37011]
[1777659761437,20.83,78612.49,53.0,-0.28097,0.00031,17.37011]
[1777659761892,20.83,78614.02,53.0,-0.28049,0.00031,17.3559]
[1777659767025,20.82,78613.2,53.0,-0.28073,0.00031,17.36293]
[1777659772969,20.82,78613.09,53.0,-0.28073,0.00031,17.36306]
[1777659778004,20.82,78614.49,53.0,-0.28027,0.00031,17.34967]
[1777659782222,20.82,78614.32,53.0,-0.28032,0.00031,17.351]
[1777659783963,20.82,78615.22,53.0,-0.28003,0.00031,17.34261]
[1777659784172,20.82,78613.88,53.0,-0.28045,0.00031,17.35491]
[1777659788110,20.82,78610.86,53.0,-0.2814,0.00031,17.38262]
[1777659788369,20.82,78610.71,53.0,-0.28145,0.00031,17.38399]
[1777659794193,20.82,78614.17,53.0,-0.28035,0.00031,17.35195]
[1777659797142,20.82,78606.29,53.0,-0.28283,0.00032,17.42393]
[1777659798081,20.82,78606.29,53.0,-0.28283,0.00032,17.42393]
[1777659798467,20.82,78603.25,53.0,-0.28379,0.00032,17.45152]
[1777659798803,20.82,78603.25,53.0,-0.28379,0.00032,17.45152]
[1777659799156,20.82,78603.23,53.0,-0.28379,0.00032,17.45167]
[1777659799604,20.82,78603.23,53.0,-0.28379,0.00032,17.45167]
[1777659805198,20.81,78603.45,53.0,-0.28369,0.00032,17.44877]
[1777659810233,20.81,78603.33,53.0,-0.2837,0.00032,17.44912]
[1777659810589,20.81,78603.33,53.0,-0.2837,0.00032,17.44912]
[1777659811240,20.81,78601.54,53.0,-0.28422,0.00032,17.46017]
[1777659812694,20.81,78601.21,53.0,-0.28432,0.00032,17.46304]
[1777659813253,20.81,78601.59,53.0,-0.2842,0.00032,17.45947]
[1777659813855,20.81,78601.59,53.0,-0.2842,0.00032,17.45947]
[1777659814262,20.81,78601.52,53.0,-0.28422,0.00032,17.4601]
[1777659819495,20.81,78601.53,53.0,-0.2842,0.00032,17.45948]
[1777659824946,20.8,78606.32,53.0,-0.28266,0.00032,17.41521]
[1777659832469,20.8,78608.34,53.0,-0.282,0.00032,17.39607]
[1777659833341,20.8,78607.55,53.0,-0.28225,0.00032,17.4032]
[1777659833394,20.8,78599.95,53.0,-0.28465,0.00032,17.47237]
[1777659833545,20.8,78599.95,53.0,-0.28465,0.00032,17.47237]
[1777659838703,20.8,78593.51,53.0,-0.28669,0.00032,17.53029]
[1777659839215,20.8,78593.51,53.0,-0.28669,0.00032,17.53029]
[1777659839436,20.8,78585.98,53.0,-0.28908,0.00032,17.59764]
[1777659841450,20.8,78579.87,53.0,-0.29103,0.00032,17.65177]
[1777659845311,20.8,78579.51,53.0,-0.29114,0.00032,17.65468]
[1777659850513,20.8,78578.42,53.0,-0.29147,0.00032,17.66378]
[1777659855941,20.79,78578.39,53.0,-0.29147,0.00032,17.66368]
[1777659856087,20.79,78578.39,53.0,-0.29147,0.00032,17.66368]
[1777659856458,20.79,78578.39,53.0,-0.29147,0.00032,17.66368]
[1777659856466,20.79,78578.39,53.0,-0.29147,0.00032,17.66368]
[1777659856565,20.79,78578.27,53.0,-0.2915,0.00032,17.66457]
[1777659857451,20.79,78578.27,53.0,-0.2915,0.00032,17.66457]
[1777659863054,20.79,78574.23,53.0,-0.29278,0.00032,17.69962]
[1777659868108,20.79,78574.62,53.0,-0.29263,0.00032,17.69567]
[1777659868135,20.79,78574.62,53.0,-0.29263,0.00032,17.69567]
[1777659873365,20.79,78579.47,53.0,-0.29102,0.00032,17.64729]
[1777659878920,20.79,78575.37,53.0,-0.29232,0.00032,17.68302]
[1777659879839,20.78,78575.27,53.0,-0.29234,0.00032,17.68371]
[1777659881520,20.78,78575.49,53.0,-0.29227,0.00032,17.68177]
[1777659880724,20.78,78568.03,53.0,-0.29467,0.00032,17.74711]
[1777659882530,20.78,78568.03,53.0,-0.29467,0.00032,17.74711]
[1777659882831,20.78,78567.1,53.0,-0.29496,0.00032,17.75513]
[1777659882874,20.78,78567.1,53.0,-0.29496,0.00032,17.75513]
[1777659883773,20.78,78563.32,53.0,-0.29617,0.00032,17.78775]
[1777659884067,20.78,78563.32,53.0,-0.29617,0.00032,17.78775]
[1777659884168,20.78,78556.22,53.0,-0.29847,0.00032,17.849]
[1777659889187,20.78,78556.23,53.0,-0.29846,0.00032,17.84874]
[1777659894823,20.78,78556.4,53.0,-0.29839,0.00032,17.84691]
[1777659897718,20.78,78557.0,53.0,-0.29819,0.00032,17.84162]
[1777659902726,20.78,78555.32,53.0,-0.29872,0.00032,17.8555]
[1777659908158,20.77,78555.57,53.0,-0.29862,0.00032,17.85288]
[1777659911350,20.77,78551.92,53.0,-0.29979,0.00033,17.88371]
[1777659911419,20.77,78551.92,53.0,-0.29979,0.00033,17.88371]
[1777659911526,20.77,78552.04,53.0,-0.29974,0.00033,17.88254]
[1777659912493,20.77,78536.42,53.0,-0.30484,0.00033,18.01488]
[1777659916428,20.77,78538.03,53.0,-0.3043,0.00033,18.00108]
[1777659916562,20.77,78537.93,53.0,-0.30433,0.00033,18.00183]
[1777659916981,20.77,78545.07,53.0,-0.30199,0.00033,17.94139]
[1777659917988,20.77,78551.08,53.0,-0.30003,0.00033,17.89005]
[1777659923332,20.77,78554.78,53.0,-0.29881,0.00032,17.85795]
[1777659923439,20.77,78554.78,53.0,-0.29881,0.00032,17.85795]
[1777659929065,20.76,78551.71,53.0,-0.29978,0.00033,17.88345]
[1777659934525,20.76,78548.98,53.0,-0.30061,0.00033,17.90125]
[1777659941521,20.76,78544.92,53.0,-0.30189,0.00033,17.93468]
[1777659949525,20.75,78544.6,53.0,-0.30195,0.00033,17.93605]
[1777659955248,20.75,78545.4,53.0,-0.30164,0.00033,17.92812]
[1777659960283,20.74,78546.32,53.0,-0.30131,0.00033,17.91955]
[1777659964388,20.74,78546.09,53.0,-0.30137,0.00033,17.92109]
[1777659966325,20.74,78554.08,53.0,-0.29875,0.00033,17.85226]
[1777659968016,20.74,78554.46,53.0,-0.29863,0.00033,17.84889]
[1777659970353,20.74,78561.07,53.0,-0.29647,0.00032,17.79144]
[1777659970936,20.74,78561.07,53.0,-0.29647,0.00032,17.79144]
[1777659971512,20.74,78564.52,53.0,-0.29535,0.00032,17.76137]
[1777659971970,20.74,78564.52,53.0,-0.29535,0.00032,17.76137]
[1777659971974,20.74,78564.52,53.0,-0.29535,0.00032,17.76137]
[1777659977403,20.73,78563.71,53.0,-0.29558,0.00032,17.76752]
[1777659979688,20.73,78565.41,53.0,-0.29502,0.00032,17.75235]
[1777659985368,20.73,78558.76,53.0,-0.29715,0.00032,17.80964]
[1777659986492,20.73,78554.58,53.0,-0.29851,0.00033,17.84565]
[1777659987348,20.73,78553.68,53.0,-0.29879,0.00033,17.85324]
[1777659987474,20.73,78553.26,53.0,-0.29892,0.00033,17.85669]
[1777659990419,20.73,78553.24,53.0,-0.29892,0.00033,17.85673]
[1777659995553,20.73,78554.6,53.0,-0.29843,0.00033,17.83972]
[1777660000653,20.73,78556.27,53.0,-0.29788,0.00033,17.82513]
[1777660003799,20.72,78555.91,53.0,-0.298,0.00033,17.82817]
[1777660003814,20.72,78555.91,53.0,-0.298,0.00033,17.82817]
[1777660004424,20.72,78555.91,53.0,-0.298,0.00033,17.82817]
[1777660010598,20.72,78554.81,53.0,-0.29834,0.00033,17.83736]
[1777660015670,20.72,78552.34,53.0,-0.29914,0.00033,17.85829]
[1777660018691,20.72,78543.81,53.0,-0.30191,0.00033,17.93103]
[1777660019943,20.72,78544.88,53.0,-0.30156,0.00033,17.92184]
[1777660025135,20.72,78545.3,53.0,-0.30141,0.00033,17.91784]
[1777660030276,20.72,78549.65,53.0,-0.29997,0.00033,17.88024]
[1777660036383,20.72,78555.74,53.0,-0.29798,0.00033,17.82755]
[1777660036853,20.72,78555.64,53.0,-0.29801,0.00033,17.82834]
[1777660042225,20.71,78550.26,53.0,-0.29975,0.00033,17.8744]
[1777660045085,20.71,78552.91,53.0,-0.29888,0.00033,17.85146]
[1777660050880,20.71,78551.51,53.0,-0.29933,0.00033,17.86325]
[1777660056422,20.71,78552.87,53.0,-0.29883,0.00033,17.84614]
[1777660059547,20.71,78552.94,53.0,-0.2988,0.00033,17.84547]
[1777660059626,20.71,78552.83,53.0,-0.29884,0.00033,17.84635]
[1777660065016,20.71,78552.24,53.0,-0.29904,0.00033,17.85159]
[1777660070051,20.71,78551.77,53.0,-0.2992,0.00033,17.85581]
[1777660075088,20.71,78552.4,53.0,-0.29899,0.00033,17.85044]
[1777660080123,20.71,78553.0,53.0,-0.2988,0.00033,17.8453]
[1777660085122,20.71,78551.37,53.0,-0.29933,0.00033,17.85929]
[1777660090436,20.71,78549.94,53.0,-0.29978,0.00033,17.87108]
[1777660090537,20.71,78549.87,53.0,-0.29979,0.00033,17.87155]
[1777660091307,20.71,78549.87,53.0,-0.29979,0.00033,17.87155]
[1777660092741,20.71,78564.9,53.0,-0.29489,0.00032,17.74089]
[1777660092847,20.71,78564.9,53.0,-0.29489,0.00032,17.74089]
[1777660095766,20.71,78569.41,53.0,-0.29343,0.00032,17.7012]
[1777660095772,20.71,78576.21,53.0,-0.29124,0.00032,17.64104]
[1777660098226,20.71,78578.16,53.0,-0.2906,0.00032,17.62356]
[1777660099184,20.71,78580.1,53.0,-0.28998,0.00032,17.6062]
[1777660104501,20.71,78574.98,53.0,-0.29161,0.00032,17.65141]
[1777660109027,20.7,78578.07,53.0,-0.29061,0.00032,17.62365]
[1777660109334,20.7,78578.07,53.0,-0.29061,0.00032,17.62365]
[1777660109335,20.7,78578.69,53.0,-0.29041,0.00032,17.61808]
[1777660114524,20.7,78580.52,53.0,-0.28976,0.00032,17.59606]
[1777660119426,20.7,78582.13,53.0,-0.28922,0.00032,17.58104]
[1777660125181,20.7,78579.05,53.0,-0.29018,0.00032,17.60784]
[1777660130482,20.69,78578.75,53.0,-0.29024,0.00032,17.60951]
[1777660134972,20.69,78579.27,53.0,-0.29006,0.00032,17.60433]
[1777660135045,20.69,78579.27,53.0,-0.29006,0.00032,17.60433]
[1777660135398,20.69,78579.27,53.0,-0.29006,0.00032,17.60433]
[1777660135578,20.69,78579.27,53.0,-0.29006,0.00032,17.60433]
[1777660135580,20.69,78568.35,53.0,-0.29358,0.00032,17.70105]
[1777660136903,20.69,78565.73,53.0,-0.29442,0.00032,17.72398]
[1777660140337,20.69,78565.81,53.0,-0.29438,0.00032,17.72289]
[1777660140682,20.69,78561.44,53.0,-0.29579,0.00032,17.76103]
[1777660146594,20.69,78556.87,53.0,-0.29726,0.00033,17.80031]
[1777660151629,20.68,78555.84,53.0,-0.29758,0.00033,17.80874]
[1777660156438,20.68,78555.69,53.0,-0.29761,0.00033,17.80961]
[1777660158488,20.68,78553.99,53.0,-0.29816,0.00033,17.82412]
[1777660158823,20.68,78553.99,53.0,-0.29816,0.00033,17.82412]
[1777660164028,20.68,78551.67,53.0,-0.2989,0.00033,17.84385]
[1777660166759,20.68,78546.37,53.0,-0.30063,0.00033,17.88928]
[1777660167790,20.68,78546.43,53.0,-0.30061,0.00033,17.88867]
[1777660168264,20.68,78546.48,53.0,-0.30059,0.00033,17.88815]
[1777660168750,20.68,78546.41,53.0,-0.30061,0.00033,17.88866]
[1777660171160,20.68,78548.9,53.0,-0.29979,0.00033,17.86733]
[1777660171771,20.68,78548.94,53.0,-0.29974,0.00033,17.86198]
[1777660176807,20.68,78545.98,53.0,-0.3007,0.00033,17.887]
[1777660177074,20.68,78545.98,53.0,-0.3007,0.00033,17.887]
[1777660177173,20.68,78545.98,53.0,-0.30069,0.00033,17.88691]
[1777660182848,20.67,78544.18,53.0,-0.30127,0.00033,17.90201]
[1777660187380,20.67,78544.09,53.0,-0.3013,0.00033,17.90266]
[1777660187481,20.67,78544.09,53.0,-0.30129,0.00033,17.90249]
[1777660191230,20.67,78543.59,53.0,-0.30145,0.00033,17.90656]
[1777660191276,20.67,78543.59,53.0,-0.30145,0.00033,17.90656]
[1777660193928,20.67,78536.92,53.0,-0.30362,0.00033,17.96285]
[1777660198154,20.67,78535.13,53.0,-0.30419,0.00033,17.97736]
[1777660198565,20.67,78535.13,53.0,-0.30419,0.00033,17.97736]
[1777660198994,20.67,78535.13,53.0,-0.30419,0.00033,17.97736]
[1777660199355,20.67,78536.18,53.0,-0.30384,0.00033,17.96834]
[1777660199377,20.67,78536.18,53.0,-0.30384,0.00033,17.96834]
[1777660199794,20.67,78536.18,53.0,-0.30384,0.00033,17.96834]
[1777660199810,20.67,78572.51,53.0,-0.29198,0.00032,17.65341]
[1777660199920,20.67,78572.51,53.0,-0.29198,0.00032,17.65341]
[1777660200520,20.67,78572.51,53.0,-0.29198,0.00032,17.65341]
[1777660200666,20.67,78572.51,53.0,-0.29198,0.00032,17.65341]
[1777660200755,20.67,78572.51,53.0,-0.29198,0.00032,17.65341]
[1777660200872,20.67,78572.51,53.0,-0.29198,0.00032,17.65341]
[1777660200827,20.67,78586.37,53.0,-0.28752,0.00032,17.52951]
[1777660201315,20.67,78584.26,53.0,-0.2882,0.00032,17.54846]
[1777660202467,20.67,78584.26,53.0,-0.2882,0.00032,17.54846]
[1777660202478,20.67,78584.26,53.0,-0.2882,0.00032,17.54846]
[1777660202484,20.67,78584.26,53.0,-0.2882,0.00032,17.54846]
[1777660202710,20.67,78585.72,53.0,-0.28773,0.00032,17.53525]
[1777660203590,20.67,78577.9,53.0,-0.29024,0.00032,17.60543]
[1777660203944,20.67,78577.9,53.0,-0.29024,0.00032,17.60543]
[1777660208008,20.67,78577.26,53.0,-0.29045,0.00032,17.61107]
[1777660208090,20.67,78577.26,53.0,-0.29045,0.00032,17.61107]
[1777660212143,20.67,78579.47,53.0,-0.28973,0.00032,17.59123]
[1777660213605,20.67,78578.67,53.0,-0.28999,0.00032,17.59838]
[1777660213831,20.67,78574.41,53.0,-0.29136,0.00032,17.63637]
[1777660214788,20.67,78567.57,53.0,-0.29358,0.00032,17.69696]
[1777660215046,20.67,78567.57,53.0,-0.29358,0.00032,17.69696]
[1777660215079,20.67,78568.52,53.0,-0.29327,0.00032,17.68858]
[1777660216680,20.67,78568.52,53.0,-0.29327,0.00032,17.68858]
[1777660216695,20.67,78568.52,53.0,-0.29327,0.00032,17.68858]
[1777660217047,20.67,78572.8,53.0,-0.29188,0.00032,17.65054]
[1777660218562,20.67,78570.43,53.0,-0.29264,0.00032,17.67155]
[1777660218584,20.67,78570.43,53.0,-0.29264,0.00032,17.67155]
[1777660218592,20.67,78570.43,53.0,-0.29264,0.00032,17.67155]
[1777660218614,20.67,78570.43,53.0,-0.29264,0.00032,17.67155]
[1777660218657,20.66,78567.14,53.0,-0.29371,0.00032,17.7005]
[1777660219512,20.66,78567.14,53.0,-0.29371,0.00032,17.7005]
[1777660220114,20.66,78556.45,53.0,-0.29718,0.00033,17.7941]
[1777660221696,20.66,78556.45,53.0,-0.29718,0.00033,17.7941]
[1777660222412,20.67,78554.5,53.0,-0.29782,0.00033,17.81112]
[1777660223808,20.67,78565.47,53.0,-0.29425,0.00032,17.71527]
[1777660225070,20.67,78567.79,53.0,-0.2935,0.00032,17.69483]
[1777660225781,20.67,78569.48,53.0,-0.29296,0.00032,17.68005]
[1777660226049,20.67,78569.48,53.0,-0.29296,0.00032,17.68005]
[1777660228061,20.67,78571.53,53.0,-0.29229,0.00032,17.66189]
[1777660230788,20.67,78567.51,53.0,-0.29359,0.00032,17.69744]
[1777660236010,20.67,78565.88,53.0,-0.29408,0.00032,17.7067]
[1777660237695,20.66,78565.88,53.0,-0.29407,0.00032,17.70656]
[1777660237784,20.66,78565.88,53.0,-0.29407,0.00032,17.70656]
[1777660237873,20.66,78565.95,53.0,-0.29405,0.00032,17.70593]
[1777660238243,20.67,78555.57,53.0,-0.29743,0.00033,17.79678]
[1777660239538,20.67,78555.57,53.0,-0.29743,0.00033,17.79678]
[1777660240111,20.67,78553.51,53.0,-0.2981,0.00033,17.81463]
[1777660240830,20.67,78539.61,53.0,-0.30266,0.00033,17.93392]
[1777660245861,20.66,78535.09,53.0,-0.30413,0.00033,17.97175]
[1777660246148,20.66,78535.31,53.0,-0.30405,0.00033,17.96981]
[1777660247017,20.66,78539.98,53.0,-0.30251,0.00033,17.93007]
[1777660252352,20.66,78540.94,53.0,-0.30218,0.00033,17.92153]
[1777660255792,20.66,78537.15,53.0,-0.30341,0.00033,17.95333]
[1777660261404,20.66,78540.12,53.0,-0.30241,0.00033,17.92737]
[1777660262199,20.66,78540.12,53.0,-0.30241,0.00033,17.92737]
[1777660262246,20.66,78540.12,53.0,-0.30241,0.00033,17.92737]
[1777660262280,20.66,78540.12,53.0,-0.30241,0.00033,17.92737]
[1777660262484,20.66,78540.12,53.0,-0.30241,0.00033,17.92737]
[1777660262897,20.66,78540.12,53.0,-0.30241,0.00033,17.92737]
[1777660262958,20.65,78558.3,53.0,-0.29645,0.00033,17.77056]
[1777660262969,20.65,78558.3,53.0,-0.29645,0.00033,17.77056]
[1777660262991,20.65,78558.3,53.0,-0.29645,0.00033,17.77056]
[1777660263944,20.65,78564.4,53.0,-0.29446,0.00032,17.71703]
[1777660266056,20.65,78567.83,53.0,-0.29335,0.00032,17.68672]
[1777660267761,20.65,78570.55,53.0,-0.29246,0.00032,17.66258]
[1777660273489,20.65,78572.97,53.0,-0.29167,0.00032,17.64084]
[1777660274076,20.65,78572.97,53.0,-0.29167,0.00032,17.64084]
[1777660274078,20.65,78572.97,53.0,-0.29167,0.00032,17.64084]
[1777660279426,20.65,78568.53,53.0,-0.2931,0.00032,17.67998]
[1777660279439,20.65,78568.53,53.0,-0.2931,0.00032,17.67998]
[1777660279521,20.65,78568.53,53.0,-0.2931,0.00032,17.67998]
[1777660279541,20.65,78568.53,53.0,-0.2931,0.00032,17.67998]
[1777660279730,20.65,78568.53,53.0,-0.2931,0.00032,17.67998]
[1777660279734,20.65,78568.53,53.0,-0.2931,0.00032,17.67998]
[1777660279932,20.65,78564.65,53.0,-0.29436,0.00032,17.71413]
[1777660280047,20.65,78564.65,53.0,-0.29436,0.00032,17.71413]
[1777660280368,20.65,78564.65,53.0,-0.29436,0.00032,17.71413]
[1777660280879,20.65,78547.81,53.0,-0.29985,0.00033,17.86079]
[1777660286581,20.65,78551.12,53.0,-0.29876,0.00033,17.83204]
[1777660290284,20.65,78552.64,53.0,-0.29826,0.00033,17.8188]
[1777660290296,20.65,78552.64,53.0,-0.29826,0.00033,17.8188]
[1777660290312,20.65,78552.64,53.0,-0.29826,0.00033,17.8188]
[1777660290376,20.65,78552.64,53.0,-0.29826,0.00033,17.8188]
[1777660290457,20.65,78552.64,53.0,-0.29826,0.00033,17.8188]
[1777660291483,20.65,78554.48,53.0,-0.29766,0.00033,17.80282]
[1777660292241,20.65,78555.84,53.0,-0.29717,0.00033,17.78585]
[1777660292900,20.65,78555.84,53.0,-0.29717,0.00033,17.78585]
[1777660292937,20.65,78555.84,53.0,-0.29717,0.00033,17.78585]
[1777660295646,20.65,78549.29,53.0,-0.29931,0.00033,17.84254]
[1777660296676,20.65,78549.29,53.0,-0.29931,0.00033,17.84254]
[1777660297635,20.65,78544.02,53.0,-0.30104,0.00033,17.8878]
[1777660297865,20.65,78544.02,53.0,-0.30104,0.00033,17.8878]
[1777660297926,20.65,78530.23,53.0,-0.30558,0.00033,18.00467]
[1777660299685,20.65,78536.29,53.0,-0.30356,0.00033,17.95317]
[1777660303104,20.65,78533.9,53.0,-0.30434,0.00033,17.97299]
[1777660303714,20.65,78526.02,53.0,-0.30694,0.00033,18.03915]
[1777660305255,20.65,78524.89,53.0,-0.30731,0.00033,18.04854]
[1777660305538,20.65,78524.89,53.0,-0.30731,0.00033,18.04854]
[1777660305926,20.65,78524.92,53.0,-0.3073,0.00033,18.04824]
[1777660306691,20.65,78524.92,53.0,-0.3073,0.00033,18.04824]
[1777660306734,20.64,78524.28,53.0,-0.30751,0.00033,18.05344]
[1777660308942,20.64,78523.07,53.0,-0.30791,0.00033,18.06346]
[1777660309395,20.64,78518.85,53.0,-0.30928,0.00033,18.09787]
[1777660309876,20.64,78507.25,53.0,-0.31312,0.00033,18.19211]
[1777660310166,20.64,78507.25,53.0,-0.31312,0.00033,18.19211]
[1777660310797,20.64,78507.25,53.0,-0.31312,0.00033,18.19211]
[1777660310859,20.64,78504.16,53.0,-0.31415,0.00033,18.21707]
[1777660311382,20.64,78504.16,53.0,-0.31415,0.00033,18.21707]
[1777660311771,20.64,78504.88,53.0,-0.31391,0.00033,18.21119]
[1777660312104,20.64,78504.88,53.0,-0.31391,0.00033,18.21119]
[1777660312137,20.64,78504.88,53.0,-0.31391,0.00033,18.21119]
[1777660312266,20.64,78504.88,53.0,-0.31391,0.00033,18.21119]
[1777660312298,20.64,78504.88,53.0,-0.31391,0.00033,18.21119]
[1777660312843,20.64,78504.88,53.0,-0.31391,0.00033,18.21119]
[1777660312872,20.64,78500.0,53.0,-0.31554,0.00034,18.25046]
[1777660315263,20.64,78497.17,53.0,-0.31648,0.00034,18.27302]
[1777660315265,20.64,78497.17,53.0,-0.31648,0.00034,18.27302]
[1777660315272,20.64,78497.17,53.0,-0.31648,0.00034,18.27302]
[1777660315307,20.64,78497.17,53.0,-0.31648,0.00034,18.27302]
[1777660315514,20.64,78497.17,53.1,-0.31648,0.00034,18.27302]
[1777660315515,20.64,78497.17,53.3,-0.31648,0.00034,18.27302]
[1777660315515,20.64,78497.17,53.3,-0.31648,0.00034,18.27302]
[1777660315523,20.64,78497.17,53.5,-0.31648,0.00034,18.27302]
[1777660315541,20.64,78497.17,53.7,-0.31648,0.00034,18.27302]
[1777660315905,20.64,78497.17,53.7,-0.31648,0.00034,18.27302]
[1777660316007,20.63,78499.65,53.7,-0.31564,0.00034,18.25303]
[1777660316032,20.63,78499.65,53.7,-0.31564,0.00034,18.25303]
[1777660316806,20.63,78500.11,53.7,-0.31549,0.00034,18.24927]
[1777660317287,20.63,78500.11,53.7,-0.31549,0.00034,18.24927]
[1777660317335,20.63,78500.11,53.7,-0.31549,0.00034,18.24927]
[1777660317813,20.63,78498.55,53.7,-0.31601,0.00034,18.26174]
[1777660321728,20.63,78499.34,53.7,-0.31572,0.00034,18.25495]
[1777660325281,20.63,78495.52,53.7,-0.31698,0.00034,18.28488]
[1777660325345,20.63,78495.52,53.7,-0.31698,0.00034,18.28488]
[1777660325988,20.63,78487.5,53.7,-0.31968,0.00034,18.34837]
[1777660328009,20.63,78483.27,53.7,-0.3211,0.00034,18.38151]
[1777660329363,20.63,78481.08,53.7,-0.32183,0.00034,18.39836]
[1777660329897,20.62,78487.26,53.7,-0.31973,0.00034,18.34972]
[1777660333255,20.62,78491.55,53.7,-0.31828,0.00034,18.3155]
[1777660338960,20.62,78491.38,53.7,-0.31831,0.00034,18.31635]
[1777660340027,20.62,78491.38,53.7,-0.31831,0.00034,18.31635]
[1777660340079,20.62,78492.98,53.7,-0.31777,0.00034,18.30355]
[1777660340244,20.62,78492.98,53.7,-0.31777,0.00034,18.30355]
[1777660340974,20.62,78493.78,53.7,-0.31749,0.00034,18.29702]
[1777660341266,20.62,78493.78,53.7,-0.31749,0.00034,18.29702]
[1777660341981,20.62,78493.71,53.7,-0.31751,0.00034,18.29742]
[1777660342709,20.62,78493.71,53.7,-0.31751,0.00034,18.29742]
[1777660342988,20.62,78493.78,53.7,-0.31749,0.00034,18.2968]
[1777660344916,20.62,78494.1,53.7,-0.31737,0.00034,18.29409]
[1777660345008,20.62,78493.78,53.7,-0.31747,0.00034,18.2965]
[1777660345130,20.62,78493.78,53.7,-0.31747,0.00034,18.2965]
[1777660345839,20.62,78493.78,53.7,-0.31747,0.00034,18.2965]
[1777660351047,20.62,78495.69,53.7,-0.31678,0.00034,18.27595]
[1777660356082,20.61,78494.29,53.7,-0.31724,0.00034,18.2869]
[1777660357866,20.61,78494.29,53.7,-0.31724,0.00034,18.2869]
[1777660357870,20.61,78494.29,53.7,-0.31724,0.00034,18.2869]
[1777660357903,20.61,78494.29,53.7,-0.31724,0.00034,18.2869]
[1777660357940,20.61,78494.29,53.7,-0.31724,0.00034,18.2869]
[1777660357998,20.61,78495.86,53.7,-0.31671,0.00034,18.27425]
[1777660358112,20.61,78495.86,53.7,-0.31671,0.00034,18.27425]
[1777660358295,20.61,78495.86,53.7,-0.31671,0.00034,18.27425]
[1777660358731,20.61,78495.86,53.7,-0.31671,0.00034,18.27425]
[1777660358747,20.61,78495.86,53.7,-0.31671,0.00034,18.27425]
[1777660358783,20.61,78495.86,53.7,-0.31671,0.00034,18.27425]
[1777660358853,20.61,78495.86,53.7,-0.31671,0.00034,18.27425]
[1777660359001,20.61,78495.86,53.7,-0.31671,0.00034,18.27425]
[1777660360057,20.61,78501.43,53.7,-0.31483,0.00034,18.22937]
[1777660359744,20.61,78514.05,53.7,-0.31061,0.00033,18.12646]
[1777660360365,20.61,78514.05,53.7,-0.31061,0.00033,18.12646]
[1777660360367,20.61,78514.14,53.7,-0.31058,0.00033,18.12572]
[1777660361082,20.61,78514.14,53.7,-0.31058,0.00033,18.12572]
[1777660361083,20.61,78514.14,53.7,-0.31058,0.00033,18.12572]
[1777660364659,20.61,78510.92,53.7,-0.31165,0.00033,18.15198]
[1777660370408,20.61,78512.76,53.7,-0.31101,0.00033,18.1363]
[1777660370425,20.61,78512.76,53.7,-0.31101,0.00033,18.1363]
[1777660371288,20.61,78512.93,53.7,-0.31095,0.00033,18.13474]
[1777660377235,20.61,78512.25,53.7,-0.31115,0.00033,18.13984]
[1777660378922,20.61,78512.25,53.7,-0.31115,0.00033,18.13984]
[1777660378923,20.61,78512.25,53.7,-0.31115,0.00033,18.13984]
[1777660381146,20.61,78512.0,53.7,-0.31123,0.00033,18.14169]
[1777660381588,20.61,78512.0,53.7,-0.31123,0.00033,18.14169]
[1777660382515,20.6,78509.35,53.7,-0.31211,0.00033,18.16332]
[1777660382551,20.6,78505.66,53.7,-0.31334,0.00034,18.19336]
[1777660383160,20.6,78505.66,53.7,-0.31334,0.00034,18.19336]
[1777660383393,20.6,78505.2,53.7,-0.3135,0.00034,18.19701]
[1777660386286,20.6,78504.54,53.7,-0.31371,0.00034,18.20229]
[1777660386315,20.6,78504.54,53.7,-0.31371,0.00034,18.20229]
[1777660386324,20.6,78504.54,53.7,-0.31371,0.00034,18.20229]
[1777660386339,20.6,78504.54,53.7,-0.31371,0.00034,18.20229]
[1777660386528,20.6,78504.54,53.7,-0.31371,0.00034,18.20229]
[1777660386629,20.6,78504.76,53.7,-0.31363,0.00034,18.20031]
[1777660388128,20.6,78503.02,53.7,-0.31422,0.00034,18.21443]
[1777660388864,20.6,78503.25,53.7,-0.31414,0.00034,18.21264]
[1777660394354,20.6,78499.77,53.7,-0.31531,0.00034,18.24072]
[1777660399725,20.6,78498.46,53.7,-0.31574,0.00034,18.25118]
[1777660399946,20.6,78498.46,53.7,-0.31574,0.00034,18.25118]
[1777660400034,20.6,78505.5,53.7,-0.31338,0.00034,18.19419]
[1777660400131,20.6,78505.5,53.7,-0.31338,0.00034,18.19419]
[1777660400396,20.6,78512.22,53.7,-0.31113,0.00033,18.13924]
[1777660402243,20.6,78516.44,53.7,-0.30972,0.00033,18.10436]
[1777660404300,20.6,78516.5,53.7,-0.3097,0.00033,18.10389]
[1777660408553,20.6,78517.83,53.7,-0.30926,0.00033,18.09293]
[1777660408823,20.6,78517.83,53.7,-0.30926,0.00033,18.09293]
[1777660408849,20.6,78517.83,53.7,-0.30926,0.00033,18.09293]
[1777660409368,20.6,78518.18,53.7,-0.30914,0.00033,18.09005]
[1777660409768,20.6,78518.18,53.7,-0.30914,0.00033,18.09005]
[1777660409772,20.6,78518.18,53.7,-0.30914,0.00033,18.09005]
[1777660409880,20.6,78527.0,53.7,-0.30621,0.00033,18.0164]
[1777660410141,20.6,78527.0,53.7,-0.30621,0.00033,18.0164]
[1777660412570,20.6,78528.42,53.7,-0.3057,0.00033,17.99934]
[1777660413331,20.6,78527.72,53.7,-0.30593,0.00033,18.00518]
[1777660413377,20.6,78527.72,53.7,-0.30593,0.00033,18.00518]
[1777660414336,20.6,78530.0,53.7,-0.30517,0.00033,17.98592]
[1777660414390,20.6,78530.0,53.7,-0.30517,0.00033,17.98592]
[1777660414447,20.6,78530.0,53.7,-0.30517,0.00033,17.98592]
[1777660414740,20.6,78530.0,53.7,-0.30517,0.00033,17.98592]
[1777660415279,20.6,78533.74,53.7,-0.30393,0.00033,17.95424]
[1777660415500,20.6,78539.71,53.7,-0.30196,0.00033,17.90338]
[1777660417269,20.6,78540.37,53.7,-0.30175,0.00033,17.89813]
[1777660417278,20.6,78540.37,53.7,-0.30175,0.00033,17.89813]
[1777660417356,20.6,78540.37,53.7,-0.30175,0.00033,17.89813]
[1777660417434,20.6,78540.37,53.7,-0.30175,0.00033,17.89813]
[1777660417981,20.6,78542.76,53.7,-0.30097,0.00033,17.87769]
[1777660418259,20.6,78542.76,53.7,-0.30097,0.00033,17.87769]
[1777660419303,20.6,78543.12,53.7,-0.30085,0.00033,17.87456]
[1777660422539,20.6,78536.65,53.7,-0.30298,0.00033,17.92976]
[1777660425177,20.6,78534.88,53.7,-0.30355,0.00033,17.94452]
[1777660427144,20.6,78534.74,53.7,-0.30359,0.00033,17.9455]
[1777660431193,20.6,78534.85,53.7,-0.30354,0.00033,17.94413]
[1777660431197,20.6,78534.85,53.7,-0.30354,0.00033,17.94413]
[1777660431204,20.6,78534.85,53.7,-0.30354,0.00033,17.94413]
[1777660431405,20.6,78534.85,53.7,-0.30354,0.00033,17.94413]
[1777660432056,20.6,78534.85,53.7,-0.30354,0.00033,17.94413]
[1777660432065,20.6,78534.85,53.7,-0.30354,0.00033,17.94413]
[1777660431614,20.6,78528.19,53.7,-0.30574,0.00033,18.00041]
[1777660432145,20.6,78528.19,53.7,-0.30574,0.00033,18.00041]
[1777660433224,20.6,78523.04,53.7,-0.30745,0.00033,18.04354]
[1777660433226,20.6,78523.04,53.7,-0.30745,0.00033,18.04354]
[1777660433238,20.6,78523.04,53.7,-0.30745,0.00033,18.04354]
[1777660433628,20.6,78521.11,53.7,-0.30808,0.00033,18.0595]
[1777660435924,20.6,78520.89,53.7,-0.30815,0.00033,18.06118]
[1777660439670,20.59,78526.99,53.7,-0.30609,0.00033,18.00927]
[1777660442574,20.59,78527.93,53.7,-0.30577,0.00033,18.0011]
[1777660442622,20.59,78527.93,53.7,-0.30577,0.00033,18.0011]
[1777660442691,20.59,78527.49,53.7,-0.30591,0.00033,18.00468]
[1777660443543,20.59,78527.49,53.7,-0.30591,0.00033,18.00468]
[1777660443550,20.59,78527.49,53.7,-0.30591,0.00033,18.00468]
[1777660445160,20.59,78527.77,53.7,-0.3058,0.00033,18.00185]
[1777660445162,20.59,78527.77,53.7,-0.3058,0.00033,18.00185]
[1777660445164,20.59,78527.77,53.7,-0.3058,0.00033,18.00185]
[1777660448902,20.58,78529.98,53.7,-0.30504,0.00033,17.98249]
[1777660449768,20.58,78530.33,53.7,-0.30491,0.00033,17.9793]
[1777660451812,20.58,78534.48,53.7,-0.30352,0.00033,17.94368]
[1777660451826,20.58,78534.48,53.7,-0.30352,0.00033,17.94368]
[1777660453885,20.58,78534.57,53.7,-0.30348,0.00033,17.94253]
[1777660453975,20.58,78534.53,53.7,-0.30348,0.00033,17.94268]
[1777660454442,20.58,78534.53,53.7,-0.30348,0.00033,17.94268]
[1777660459810,20.57,78533.57,53.7,-0.30374,0.00033,17.94933]
[1777660464845,20.57,78534.62,53.7,-0.30335,0.00033,17.93911]
[1777660465729,20.57,78534.62,53.7,-0.30335,0.00033,17.93911]
[1777660465797,20.57,78534.62,53.7,-0.30335,0.00033,17.93911]
[1777660467607,20.56,78536.96,53.7,-0.30255,0.00033,17.91864]
[1777660472358,20.56,78535.05,53.7,-0.3031,0.00033,17.92869]
[1777660473096,20.56,78541.8,53.7,-0.30086,0.00033,17.87059]
[1777660473682,20.56,78541.8,53.7,-0.30086,0.00033,17.87059]
[1777660475348,20.56,78543.13,53.7,-0.30041,0.00033,17.85868]
[1777660476657,20.55,78548.09,53.7,-0.29876,0.00033,17.81552]
[1777660476904,20.55,78548.09,53.7,-0.29876,0.00033,17.81552]
[1777660477177,20.55,78550.14,53.7,-0.29808,0.00033,17.79751]
[1777660478283,20.55,78548.26,53.7,-0.29869,0.00033,17.8136]
[1777660478311,20.55,78548.26,53.7,-0.29869,0.00033,17.8136]
[1777660478678,20.55,78548.26,53.7,-0.29869,0.00033,17.8136]
[1777660478945,20.55,78558.04,53.7,-0.29547,0.00033,17.7277]
[1777660480047,20.55,78558.04,53.7,-0.29547,0.00033,17.7277]
[1777660480137,20.55,78558.04,53.7,-0.29547,0.00033,17.7277]
[1777660480507,20.55,78559.71,53.7,-0.29491,0.00033,17.71271]
[1777660480728,20.55,78559.71,53.7,-0.29491,0.00033,17.71271]
[1777660481180,20.55,78568.13,53.7,-0.29216,0.00033,17.63769]
[1777660481422,20.55,78568.13,53.7,-0.29216,0.00033,17.63769]
[1777660482598,20.55,78567.88,53.7,-0.29223,0.00033,17.63968]
[1777660482600,20.55,78567.88,53.7,-0.29223,0.00033,17.63968]
[1777660482876,20.55,78567.88,53.7,-0.29223,0.00033,17.63968]
[1777660482884,20.55,78567.88,53.7,-0.29223,0.00033,17.63968]
[1777660483140,20.55,78567.88,53.7,-0.29223,0.00033,17.63968]
[1777660483424,20.55,78562.76,53.7,-0.29389,0.00033,17.68495]
[1777660483651,20.55,78562.76,53.7,-0.29389,0.00033,17.68495]
[1777660486649,20.54,78558.64,53.7,-0.2952,0.00033,17.72043]
[1777660488787,20.54,78557.24,53.7,-0.29564,0.00033,17.73208]
[1777660489441,20.54,78556.39,53.7,-0.2959,0.00033,17.73917]
[1777660489725,20.54,78556.39,53.7,-0.2959,0.00033,17.73917]
[1777660490180,20.54,78553.45,53.7,-0.29685,0.00033,17.76465]
[1777660490977,20.54,78553.45,53.7,-0.29685,0.00033,17.76465]
[1777660495530,20.53,78549.98,53.7,-0.29794,0.00033,17.79367]
[1777660495542,20.53,78549.98,53.7,-0.29794,0.00033,17.79367]
[1777660495818,20.53,78549.98,53.7,-0.29794,0.00033,17.79367]
[1777660495997,20.53,78549.98,53.7,-0.29794,0.00033,17.79367]
[1777660496025,20.53,78549.98,53.7,-0.29794,0.00033,17.79367]
[1777660496049,20.53,78549.98,53.7,-0.29794,0.00033,17.79367]
[1777660496058,20.53,78549.98,53.7,-0.29794,0.00033,17.79367]
[1777660496187,20.53,78546.9,53.7,-0.29895,0.00033,17.82023]
[1777660497048,20.53,78546.9,53.7,-0.29895,0.00033,17.82023]
[1777660497127,20.53,78546.9,53.7,-0.29895,0.00033,17.82023]
[1777660497086,20.53,78537.87,53.7,-0.30192,0.00033,17.89805]
[1777660497319,20.53,78537.87,53.7,-0.30192,0.00033,17.89805]
[1777660497366,20.53,78537.87,53.7,-0.30192,0.00033,17.89805]
[1777660497429,20.53,78537.87,53.7,-0.30192,0.00033,17.89805]
[1777660498094,20.53,78531.68,53.7,-0.30396,0.00033,17.95062]
[1777660499299,20.53,78530.06,53.7,-0.30449,0.00033,17.96411]
[1777660504765,20.52,78530.13,53.7,-0.30441,0.00033,17.962]
[1777660509245,20.51,78529.1,53.7,-0.30469,0.00033,17.96924]
[1777660509269,20.51,78529.1,53.7,-0.30469,0.00033,17.96924]
[1777660509279,20.51,78529.1,53.7,-0.30469,0.00033,17.96924]
[1777660509316,20.51,78529.1,53.7,-0.30469,0.00033,17.96924]
[1777660509413,20.51,78529.1,53.7,-0.30469,0.00033,17.96924]
[1777660509601,20.51,78529.1,53.7,-0.30469,0.00033,17.96924]
[1777660509604,20.51,78529.1,53.7,-0.30469,0.00033,17.96924]
[1777660510217,20.51,78526.97,53.7,-0.30539,0.00033,17.98709]
[1777660512171,20.51,78526.04,53.7,-0.30569,0.00033,17.99474]
[1777660514880,20.51,78523.11,53.7,-0.30664,0.00033,18.01876]
[1777660514964,20.51,78523.11,53.7,-0.30664,0.00033,18.01876]
[1777660514968,20.51,78523.11,53.7,-0.30664,0.00033,18.01876]
[1777660514994,20.51,78523.11,53.7,-0.30664,0.00033,18.01876]
[1777660515029,20.51,78523.11,53.7,-0.30664,0.00033,18.01876]
[1777660515213,20.51,78517.52,53.7,-0.3085,0.00033,18.06539]
[1777660515580,20.51,78517.52,53.7,-0.3085,0.00033,18.06539]
[1777660515814,20.51,78517.52,53.7,-0.3085,0.00033,18.06539]
[1777660515985,20.51,78517.52,53.7,-0.3085,0.00033,18.06539]
[1777660515987,20.51,78517.52,53.7,-0.3085,0.00033,18.06539]
[1777660516219,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660516614,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660516620,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660516633,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660516638,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660516678,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660516749,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660516783,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660516811,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660516894,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660516909,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660517026,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660517058,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660517071,20.51,78507.39,53.7,-0.31189,0.00034,18.14919]
[1777660517219,20.49,78507.39,53.7,-0.31178,0.00034,18.14645]
[1777660517250,20.49,78507.39,53.7,-0.31178,0.00034,18.14645]
[1777660517895,20.49,78507.39,53.7,-0.31178,0.00034,18.14645]
[1777660518209,20.48,78485.84,53.7,-0.31897,0.00034,18.31867]
[1777660518535,20.48,78485.84,53.7,-0.31897,0.00034,18.31867]
[1777660519144,20.47,78481.24,53.7,-0.32041,0.00034,18.35227]
[1777660519930,20.47,78481.24,53.7,-0.32041,0.00034,18.35227]
[1777660519953,20.47,78481.24,53.7,-0.32041,0.00034,18.35227]
[1777660520077,20.47,78481.24,53.7,-0.32041,0.00034,18.35227]
[1777660520141,20.45,78482.27,53.7,-0.31991,0.00034,18.34046]
[1777660521312,20.45,78481.48,53.7,-0.32018,0.00034,18.34673]
[1777660521322,20.45,78481.48,53.7,-0.32018,0.00034,18.34673]
[1777660521333,20.45,78481.48,53.7,-0.32018,0.00034,18.34673]
[1777660521470,20.45,78481.48,53.7,-0.32018,0.00034,18.34673]
[1777660521492,20.45,78481.48,53.7,-0.32018,0.00034,18.34673]
[1777660522019,20.42,78482.19,53.7,-0.31973,0.00034,18.33614]
[1777660522437,20.42,78482.19,53.7,-0.31973,0.00034,18.33614]
[1777660523161,20.42,78474.11,53.7,-0.32248,0.00034,18.39988]
[1777660528306,20.41,78471.74,53.7,-0.32323,0.00034,18.41696]
[1777660529285,20.41,78471.74,53.7,-0.32323,0.00034,18.41696]
[1777660529288,20.41,78471.74,53.7,-0.32323,0.00034,18.41696]
[1777660529290,20.41,78471.74,53.7,-0.32323,0.00034,18.41696]
[1777660529355,20.41,78471.74,53.7,-0.32323,0.00034,18.41696]
[1777660529839,20.41,78471.74,53.7,-0.32323,0.00034,18.41696]
[1777660529841,20.41,78471.74,53.7,-0.32323,0.00034,18.41696]
[1777660530865,20.39,78473.03,53.7,-0.32265,0.00034,18.40366]
[1777660530873,20.38,78480.49,53.7,-0.32,0.00034,18.34222]
[1777660531721,20.38,78480.49,53.7,-0.32,0.00034,18.34222]
[1777660531724,20.38,78480.49,53.7,-0.32,0.00034,18.34222]
[1777660535957,20.35,78484.03,53.7,-0.31849,0.00034,18.30263]
[1777660536058,20.33,78484.2,53.7,-0.31827,0.00034,18.29745]
[1777660537217,20.33,78484.2,53.7,-0.31827,0.00034,18.29745]
[1777660537219,20.33,78484.2,53.7,-0.31827,0.00034,18.29745]
[1777660537429,20.32,78485.64,53.7,-0.31767,0.00034,18.28314]
[1777660538248,20.32,78485.64,53.7,-0.31767,0.00034,18.28314]
[1777660540436,20.31,78484.13,53.7,-0.31811,0.00034,18.29336]
[1777660541453,20.3,78484.96,53.7,-0.31782,0.00034,18.28648]
[1777660541455,20.3,78484.96,53.7,-0.31782,0.00034,18.28648]
[1777660546992,20.3,78482.64,53.7,-0.31857,0.00034,18.30419]
[1777660548059,20.3,78483.75,53.7,-0.31818,0.00034,18.29506]
[1777660548124,20.3,78483.75,53.7,-0.31818,0.00034,18.29506]
[1777660548198,20.3,78484.11,53.7,-0.31805,0.00034,18.29199]
[1777660549295,20.3,78489.76,53.7,-0.31611,0.00034,18.24584]
[1777660549775,20.3,78489.76,53.7,-0.31611,0.00034,18.24584]
[1777660549790,20.3,78493.93,53.7,-0.31467,0.00034,18.21147]
[1777660551828,20.29,78486.58,53.7,-0.31717,0.00034,18.2712]
[1777660553423,20.29,78486.79,53.7,-0.3171,0.00034,18.2695]
[1777660553490,20.29,78486.46,53.7,-0.31721,0.00034,18.27201]
[1777660555077,20.29,78486.46,53.7,-0.31721,0.00034,18.27201]
[1777660560836,20.29,78482.19,53.7,-0.31863,0.00034,18.30562]
[1777660561091,20.29,78482.19,53.7,-0.31863,0.00034,18.30562]
[1777660561233,20.29,78482.06,53.7,-0.31866,0.00034,18.30637]
[1777660562026,20.29,78473.92,53.7,-0.32146,0.00034,18.37149]
[1777660562547,20.29,78473.92,53.7,-0.32146,0.00034,18.37149]
[1777660563333,20.29,78470.31,53.7,-0.3227,0.00035,18.4]
[1777660564182,20.28,78471.09,53.7,-0.32242,0.00034,18.39366]
[1777660567459,20.28,78475.73,53.7,-0.3208,0.00034,18.35632]
[1777660567703,20.28,78466.92,53.7,-0.32384,0.00035,18.42599]
[1777660570270,20.28,78468.9,53.7,-0.32315,0.00035,18.41039]
[1777660571094,20.28,78474.85,53.7,-0.32109,0.00034,18.36283]
[1777660574887,20.28,78474.6,53.7,-0.32115,0.00034,18.36436]
[1777660574888,20.28,78474.6,53.7,-0.32115,0.00034,18.36436]
[1777660580626,20.25,78480.3,53.7,-0.31901,0.00034,18.31438]
[1777660586085,20.25,78480.56,53.7,-0.31888,0.00034,18.31137]
[1777660588522,20.25,78481.28,53.7,-0.31862,0.00034,18.30518]
[1777660591121,20.25,78484.76,53.7,-0.31741,0.00034,18.27649]
[1777660591177,20.25,78484.76,53.7,-0.31741,0.00034,18.27649]
[1777660591355,20.25,78484.95,53.7,-0.3173,0.00034,18.26987]
[1777660591390,20.25,78484.95,53.7,-0.3173,0.00034,18.26987]
[1777660591409,20.25,78484.95,53.7,-0.3173,0.00034,18.26987]
[1777660592122,20.25,78484.95,53.7,-0.3173,0.00034,18.26987]
[1777660592222,20.25,78484.95,53.7,-0.3173,0.00034,18.26987]
[1777660592199,20.24,78490.52,53.7,-0.31538,0.00034,18.22412]
[1777660592407,20.24,78490.52,53.7,-0.31538,0.00034,18.22412]
[1777660592413,20.24,78490.52,53.7,-0.31538,0.00034,18.22412]
[1777660592421,20.24,78490.52,53.7,-0.31538,0.00034,18.22412]
[1777660592766,20.24,78496.96,53.7,-0.31317,0.00034,18.17078]
[1777660593881,20.24,78503.09,53.7,-0.31107,0.00034,18.11955]
[1777660596168,20.24,78503.26,53.7,-0.31101,0.00034,18.118]
[1777660596302,20.24,78502.88,53.7,-0.31114,0.00034,18.12106]
[1777660596794,20.24,78508.58,53.7,-0.30919,0.00034,18.07295]
[1777660597478,20.24,78508.58,53.7,-0.30919,0.00034,18.07295]
[1777660598270,20.24,78508.58,53.7,-0.30919,0.00034,18.07295]
[1777660598808,20.24,78510.92,53.7,-0.30838,0.00034,18.05275]
[1777660599350,20.24,78510.92,53.7,-0.30838,0.00034,18.05275]
[1777660600135,20.24,78510.92,53.7,-0.30838,0.00034,18.05275]
[1777660600304,20.24,78510.84,53.7,-0.3084,0.00034,18.05318]
[1777660600544,20.24,78510.84,53.7,-0.3084,0.00034,18.05318]
[1777660600547,20.24,78510.84,53.7,-0.3084,0.00034,18.05318]
[1777660600571,20.24,78510.84,53.7,-0.3084,0.00034,18.05318]
[1777660600814,20.24,78510.84,53.7,-0.3084,0.00034,18.05318]
[1777660600896,20.24,78510.84,53.7,-0.3084,0.00034,18.05318]
[1777660600926,20.24,78512.71,53.7,-0.30776,0.00034,18.03715]
[1777660601606,20.24,78512.71,53.7,-0.30776,0.00034,18.03715]
[1777660601829,20.24,78514.57,53.7,-0.30712,0.00034,18.02108]
[1777660605393,20.23,78515.13,53.7,-0.30691,0.00034,18.01592]
[1777660606192,20.23,78515.13,53.7,-0.30691,0.00034,18.01592]
[1777660606262,20.23,78515.13,53.7,-0.30691,0.00034,18.01592]
[1777660606293,20.23,78512.92,53.7,-0.30766,0.00034,18.03462]
[1777660608082,20.23,78513.67,53.7,-0.30739,0.00034,18.02799]
[1777660608146,20.23,78514.65,53.7,-0.30705,0.00034,18.01941]
[1777660608904,20.23,78514.65,53.7,-0.30705,0.00034,18.01941]
[1777660608911,20.23,78514.53,53.7,-0.30709,0.00034,18.0203]
[1777660609864,20.23,78514.53,53.7,-0.30709,0.00034,18.0203]
[1777660609912,20.23,78514.53,53.7,-0.30709,0.00034,18.0203]
[1777660610301,20.23,78515.12,53.7,-0.30688,0.00034,18.01503]
[1777660614943,20.22,78522.43,53.7,-0.30436,0.00034,17.95112]
[1777660615629,20.22,78522.43,53.7,-0.30436,0.00034,17.95112]
[1777660620045,20.22,78522.48,53.7,-0.30432,0.00034,17.94989]
[1777660625708,20.22,78522.82,53.7,-0.30416,0.00034,17.94583]
[1777660631057,20.21,78522.32,53.7,-0.30428,0.00034,17.94899]
[1777660636092,20.21,78524.0,53.7,-0.30368,0.00034,17.93357]
[1777660641064,20.2,78520.06,53.7,-0.30498,0.00034,17.96684]
[1777660641090,20.2,78520.06,53.7,-0.30498,0.00034,17.96684]
[1777660641739,20.2,78520.01,53.7,-0.30499,0.00034,17.96707]
[1777660641740,20.2,78520.01,53.7,-0.30499,0.00034,17.96707]
[1777660641852,20.2,78520.01,53.7,-0.30499,0.00034,17.96707]
[1777660641957,20.2,78520.01,53.7,-0.30499,0.00034,17.96707]
[1777660642134,20.2,78520.11,53.7,-0.30495,0.00034,17.96601]
[1777660642473,20.2,78520.11,53.7,-0.30495,0.00034,17.96601]
[1777660643141,20.2,78520.21,53.7,-0.30491,0.00034,17.96487]
[1777660644464,20.2,78520.81,53.7,-0.30469,0.00034,17.95941]
[1777660650190,20.19,78520.18,53.7,-0.30484,0.00034,17.96317]
[1777660655225,20.19,78521.24,53.7,-0.30439,0.00034,17.94761]
[1777660660260,20.18,78524.75,53.7,-0.30315,0.00034,17.91579]
[1777660662485,20.18,78526.87,53.7,-0.30242,0.00034,17.89685]
[1777660667857,20.17,78527.3,53.7,-0.30223,0.00034,17.89194]
[1777660667952,20.17,78527.3,53.7,-0.30223,0.00034,17.89194]
[1777660668170,20.17,78527.3,53.7,-0.30223,0.00034,17.89194]
[1777660668174,20.17,78527.3,53.7,-0.30223,0.00034,17.89194]
[1777660668376,20.17,78521.14,53.7,-0.3043,0.00034,17.94526]
[1777660668972,20.17,78521.14,53.7,-0.3043,0.00034,17.94526]
[1777660669323,20.17,78513.5,53.7,-0.30689,0.00034,18.01083]
[1777660672273,20.17,78513.59,53.7,-0.30684,0.00034,18.00957]
[1777660677379,20.16,78514.71,53.7,-0.30639,0.00034,17.99817]
[1777660683237,20.15,78514.39,53.7,-0.30645,0.00034,17.99968]
[1777660687588,20.15,78518.0,53.7,-0.30517,0.00034,17.96711]
[1777660691947,20.14,78517.27,53.7,-0.30537,0.00034,17.9723]
[1777660697176,20.14,78516.96,53.7,-0.30541,0.00034,17.97326]
[1777660701398,20.13,78515.31,53.7,-0.30593,0.00034,17.98635]
[1777660702738,20.13,78514.9,53.7,-0.30606,0.00034,17.98959]
[1777660704668,20.12,78515.59,53.7,-0.30579,0.00034,17.98278]
[1777660705004,20.12,78515.59,53.7,-0.30579,0.00034,17.98278]
[1777660705013,20.12,78515.59,53.7,-0.30579,0.00034,17.98278]
[1777660705095,20.12,78515.59,53.7,-0.30579,0.00034,17.98278]
[1777660705435,20.12,78518.8,53.7,-0.30469,0.00034,17.95476]
[1777660706323,20.12,78529.69,53.7,-0.30099,0.00034,17.85928]
[1777660708246,20.12,78537.32,53.7,-0.2984,0.00034,17.79118]
[1777660711269,20.12,78539.41,53.7,-0.29767,0.00034,17.77201]
[1777660711345,20.12,78538.85,53.7,-0.29781,0.00034,17.77169]
[1777660713388,20.11,78532.69,53.7,-0.29987,0.00034,17.82593]
[1777660714707,20.11,78535.48,53.7,-0.29893,0.00034,17.80121]
[1777660715354,20.11,78534.9,53.7,-0.2991,0.00034,17.80586]
[1777660715876,20.11,78534.9,53.7,-0.2991,0.00034,17.80586]
[1777660715978,20.11,78534.39,53.7,-0.29927,0.00034,17.81025]
[1777660718869,20.11,78533.77,53.7,-0.29946,0.00034,17.81525]
[1777660721558,20.11,78533.57,53.7,-0.2995,0.00034,17.81626]
[1777660721624,20.11,78533.57,53.7,-0.2995,0.00034,17.81626]
[1777660721692,20.11,78533.88,53.7,-0.2994,0.00034,17.81351]
[1777660726726,20.1,78532.89,53.7,-0.29967,0.00034,17.82067]
[1777660732164,20.1,78532.8,53.7,-0.29967,0.00034,17.82063]
[1777660733691,20.09,78532.13,53.7,-0.29986,0.00034,17.82573]
[1777660734371,20.09,78532.13,53.7,-0.29986,0.00034,17.82573]
[1777660733778,20.09,78532.2,53.7,-0.29983,0.00034,17.82483]
[1777660734472,20.09,78532.2,53.7,-0.29983,0.00034,17.82483]
[1777660736142,20.09,78532.2,53.7,-0.29983,0.00034,17.82483]
[1777660736244,20.09,78532.81,53.7,-0.2996,0.00034,17.81886]
[1777660738068,20.09,78532.68,53.7,-0.29964,0.00034,17.81984]
[1777660738127,20.09,78532.68,53.7,-0.29964,0.00034,17.81984]
[1777660738401,20.09,78532.68,53.7,-0.29964,0.00034,17.81984]
[1777660738427,20.09,78531.66,53.7,-0.29998,0.00034,17.8287]
[1777660739072,20.09,78531.66,53.7,-0.29998,0.00034,17.8287]
[1777660739242,20.09,78519.02,53.7,-0.30425,0.00034,17.93943]
[1777660739744,20.09,78519.02,53.7,-0.30425,0.00034,17.93943]
[1777660739757,20.09,78519.02,53.7,-0.30425,0.00034,17.93943]
[1777660742001,20.08,78517.53,53.7,-0.30474,0.00034,17.95186]
[1777660743584,20.08,78517.52,53.7,-0.30472,0.00034,17.95142]
[1777660743848,20.08,78518.68,53.7,-0.30432,0.00034,17.94118]
[1777660744786,20.08,78518.68,53.7,-0.30432,0.00034,17.94118]
[1777660744855,20.08,78513.3,53.7,-0.30615,0.00034,17.98762]
[1777660748088,20.08,78513.33,53.7,-0.30612,0.00034,17.9868]
[1777660753918,20.07,78513.73,53.7,-0.30591,0.00034,17.98146]
[1777660758953,20.06,78511.43,53.7,-0.30664,0.00034,17.99996]
[1777660762148,20.06,78511.2,53.7,-0.3067,0.00034,18.00142]
[1777660765007,20.06,78509.49,53.7,-0.30725,0.00034,18.01535]
[1777660765007,20.06,78509.49,53.7,-0.30725,0.00034,18.01535]
[1777660765018,20.06,78508.63,53.7,-0.30754,0.00034,18.02247]
[1777660767897,20.06,78507.49,53.7,-0.30791,0.00034,18.03189]
[1777660771926,20.05,78505.46,53.7,-0.30854,0.00034,18.04353]
[1777660772032,20.05,78505.46,53.7,-0.30854,0.00034,18.04353]
[1777660772044,20.05,78506.18,53.7,-0.30829,0.00034,18.03719]
[1777660772676,20.05,78506.18,53.7,-0.30829,0.00034,18.03719]
[1777660772759,20.05,78506.18,53.7,-0.30829,0.00034,18.03719]
[1777660773050,20.05,78506.55,53.7,-0.30815,0.00034,18.03374]
[1777660774007,20.05,78506.55,53.7,-0.30815,0.00034,18.03374]
[1777660775000,20.05,78506.47,53.7,-0.30817,0.00034,18.0342]
[1777660775369,20.05,78504.49,53.7,-0.30884,0.00034,18.05092]
[1777660780446,20.04,78500.52,53.7,-0.31018,0.00034,18.08408]
[1777660781054,20.04,78500.52,53.7,-0.31017,0.00034,18.08391]
[1777660781055,20.04,78500.52,53.7,-0.31017,0.00034,18.08391]
[1777660781107,20.04,78500.18,53.7,-0.31028,0.00034,18.08654]
[1777660781680,20.04,78500.18,53.7,-0.31028,0.00034,18.08654]
[1777660782114,20.04,78500.39,53.7,-0.31019,0.00034,18.08444]
[1777660783404,20.04,78500.39,53.7,-0.31019,0.00034,18.08444]
[1777660783405,20.04,78500.39,53.7,-0.31019,0.00034,18.08444]
[1777660787764,20.04,78498.65,53.7,-0.31075,0.00034,18.09827]
[1777660787772,20.04,78498.65,53.7,-0.31075,0.00034,18.09827]
[1777660788156,20.04,78498.78,53.7,-0.3107,0.00034,18.09699]
[1777660789249,20.04,78498.78,53.7,-0.3107,0.00034,18.09699]
[1777660789351,20.04,78498.78,53.7,-0.3107,0.00034,18.09699]
[1777660789378,20.04,78498.78,53.7,-0.3107,0.00034,18.09699]
[1777660789889,20.04,78499.36,53.7,-0.31049,0.00034,18.09184]
[1777660790046,20.04,78499.36,53.7,-0.31049,0.00034,18.09184]
[1777660790170,20.03,78509.65,53.7,-0.30695,0.00034,18.00364]
[1777660790846,20.03,78509.65,53.7,-0.30695,0.00034,18.00364]
[1777660791177,20.03,78516.07,53.7,-0.30476,0.00034,17.94791]
[1777660792486,20.03,78516.07,53.7,-0.30476,0.00034,17.94791]
[1777660792613,20.03,78515.86,53.7,-0.30482,0.00034,17.94964]
[1777660793370,20.03,78515.86,53.7,-0.30482,0.00034,17.94964]
[1777660793371,20.03,78515.86,53.7,-0.30482,0.00034,17.94964]
[1777660793402,20.03,78515.47,53.7,-0.30495,0.00034,17.95284]
[1777660795927,20.03,78517.92,53.7,-0.3041,0.00034,17.93113]
[1777660796825,20.03,78519.52,53.7,-0.30355,0.00034,17.91697]
[1777660798928,20.03,78519.73,53.7,-0.30346,0.00034,17.91481]
[1777660800991,20.03,78518.53,53.7,-0.30386,0.00034,17.92496]
[1777660803960,20.02,78518.17,53.7,-0.30396,0.00034,17.92758]
[1777660804269,20.02,78518.41,53.7,-0.30387,0.00034,17.92531]
[1777660805231,20.02,78518.41,53.7,-0.30387,0.00034,17.92531]
[1777660805276,20.02,78518.01,53.7,-0.304,0.00034,17.92852]
[1777660807052,20.02,78518.35,53.7,-0.30388,0.00034,17.92537]
[1777660807053,20.02,78518.35,53.7,-0.30388,0.00034,17.92537]
[1777660809069,20.02,78518.03,53.7,-0.30397,0.00034,17.9278]
[1777660809071,20.02,78518.03,53.7,-0.30397,0.00034,17.9278]
[1777660809080,20.02,78518.03,53.7,-0.30397,0.00034,17.9278]
[1777660809175,20.02,78518.03,53.7,-0.30397,0.00034,17.9278]
[1777660810448,20.02,78505.33,53.7,-0.3083,0.00034,18.03735]
[1777660816024,20.01,78503.31,53.7,-0.30895,0.00034,18.05341]
[1777660816353,20.01,78503.02,53.7,-0.30904,0.00034,18.05564]
[1777660816658,20.01,78503.02,53.7,-0.30904,0.00034,18.05564]
[1777660816669,20.01,78503.02,53.7,-0.30904,0.00034,18.05564]
[1777660816688,20.01,78503.02,53.7,-0.30904,0.00034,18.05564]
[1777660816799,20.01,78503.02,53.7,-0.30904,0.00034,18.05564]
[1777660817360,20.01,78496.59,53.7,-0.31124,0.00034,18.11023]
[1777660817543,20.01,78496.59,53.7,-0.31124,0.00034,18.11023]
[1777660823402,20.01,78494.15,53.7,-0.31205,0.00035,18.1299]
[1777660828118,20.0,78493.63,53.7,-0.3122,0.00035,18.13367]
[1777660828437,20.0,78493.72,53.7,-0.31217,0.00035,18.13276]
[1777660828890,20.0,78493.72,53.7,-0.31217,0.00035,18.13276]
[1777660828992,20.0,78493.72,53.7,-0.31216,0.00035,18.13252]
[1777660834711,20.0,78495.12,53.7,-0.31161,0.00035,18.11512]
[1777660836093,20.0,78494.88,53.7,-0.31168,0.00035,18.11688]
[1777660836493,20.0,78495.08,53.7,-0.31161,0.00035,18.11506]
[1777660837412,20.0,78495.08,53.7,-0.31161,0.00035,18.11506]
[1777660837500,20.0,78495.16,53.7,-0.31157,0.00035,18.11416]
[1777660838152,20.0,78495.16,53.7,-0.31157,0.00035,18.11416]
[1777660838507,20.0,78494.4,53.7,-0.31183,0.00035,18.12045]
[1777660840020,19.99,78494.58,53.7,-0.31176,0.00035,18.11871]
[1777660840520,19.99,78494.82,53.7,-0.31167,0.00035,18.11646]
[1777660841948,19.99,78494.85,53.7,-0.31165,0.00035,18.11608]
[1777660842501,19.99,78494.85,53.7,-0.31165,0.00035,18.11608]
[1777660844564,19.99,78494.83,53.7,-0.31165,0.00035,18.116]
[1777660844569,19.99,78494.83,53.7,-0.31165,0.00035,18.116]
[1777660845561,19.99,78484.69,53.7,-0.31515,0.00035,18.20092]
[1777660845579,19.99,78484.69,53.7,-0.31515,0.00035,18.20092]
[1777660846086,19.99,78484.69,53.7,-0.31515,0.00035,18.20092]
[1777660846427,19.99,78484.69,53.7,-0.31515,0.00035,18.20092]
[1777660846481,19.99,78484.69,53.7,-0.31515,0.00035,18.20092]
[1777660846499,19.99,78484.69,53.7,-0.31515,0.00035,18.20092]
[1777660846568,19.99,78477.73,53.7,-0.31756,0.00035,18.25833]
[1777660846625,19.99,78477.73,53.7,-0.31756,0.00035,18.25833]
[1777660848066,19.99,78470.49,53.7,-0.32008,0.00035,18.3174]
[1777660851539,19.99,78468.36,53.7,-0.32082,0.00035,18.33444]
[1777660853985,19.99,78467.41,53.7,-0.32114,0.00035,18.34184]
[1777660854358,19.99,78467.41,53.7,-0.32114,0.00035,18.34184]
[1777660854372,19.99,78465.14,53.7,-0.32192,0.00035,18.35985]
[1777660854634,19.99,78465.14,53.7,-0.32192,0.00035,18.35985]
[1777660854650,19.99,78465.14,53.7,-0.32192,0.00035,18.35985]
[1777660855594,19.99,78464.88,53.7,-0.32201,0.00035,18.36195]
[1777660855632,19.98,78466.63,53.7,-0.32139,0.00035,18.34757]
[1777660857068,19.98,78466.63,53.7,-0.32139,0.00035,18.34757]
[1777660857799,19.98,78467.93,53.7,-0.32092,0.00035,18.33675]
[1777660859173,19.98,78467.76,53.7,-0.32098,0.00035,18.33813]
[1777660859235,19.98,78467.76,53.7,-0.32098,0.00035,18.33813]
[1777660859311,19.98,78467.76,53.7,-0.32098,0.00035,18.33813]
[1777660859588,19.98,78464.26,53.7,-0.32219,0.00035,18.36607]
[1777660860316,19.98,78464.26,53.7,-0.32219,0.00035,18.36607]
[1777660861301,19.98,78462.74,53.7,-0.32272,0.00035,18.37819]
[1777660862226,19.98,78462.56,53.7,-0.32278,0.00035,18.37953]
[1777660862252,19.98,78462.56,53.7,-0.32278,0.00035,18.37953]
[1777660862264,19.98,78462.56,53.7,-0.32278,0.00035,18.37953]
[1777660862500,19.98,78462.34,53.7,-0.32285,0.00035,18.38119]
[1777660863398,19.98,78462.34,53.7,-0.32285,0.00035,18.38119]
[1777660863424,19.98,78462.34,53.7,-0.32285,0.00035,18.38119]
[1777660863449,19.98,78452.45,53.7,-0.32632,0.00035,18.45979]
[1777660864535,19.98,78446.45,53.7,-0.32844,0.00035,18.50673]
[1777660865340,19.98,78446.45,53.7,-0.32844,0.00035,18.50673]
[1777660870738,19.97,78447.34,53.7,-0.32809,0.00035,18.49904]
[1777660873342,19.97,78447.62,53.7,-0.32798,0.00035,18.49672]
[1777660873352,19.97,78447.86,53.7,-0.32789,0.00035,18.49463]
[1777660875547,19.97,78447.86,53.7,-0.32789,0.00035,18.49463]
[1777660875554,19.97,78447.86,53.7,-0.32789,0.00035,18.49463]
[1777660875605,19.97,78447.76,53.7,-0.32792,0.00035,18.4953]
[1777660877645,19.97,78454.19,53.7,-0.32564,0.00035,18.44442]
[1777660877692,19.97,78454.19,53.7,-0.32564,0.00035,18.44442]
[1777660877736,19.97,78454.19,53.7,-0.32564,0.00035,18.44442]
[1777660877792,19.97,78454.06,53.7,-0.32568,0.00035,18.44532]
[1777660879097,19.97,78454.06,53.7,-0.32568,0.00035,18.44532]
[1777660879166,19.97,78454.7,53.7,-0.32544,0.00035,18.43989]
[1777660883376,19.97,78452.67,53.7,-0.32615,0.00035,18.45574]
[1777660883597,19.96,78452.69,53.7,-0.32613,0.00035,18.45535]
[1777660889200,19.96,78450.96,53.7,-0.32673,0.00035,18.46869]
[1777660891730,19.96,78451.2,53.7,-0.32663,0.00035,18.46655]
[1777660892485,19.96,78451.2,53.7,-0.32663,0.00035,18.46655]
[1777660892501,19.96,78453.71,53.7,-0.3257,0.00035,18.44154]
[1777660893011,19.96,78453.71,53.7,-0.3257,0.00035,18.44154]
[1777660893112,19.96,78454.84,53.7,-0.32529,0.00035,18.43244]
[1777660893777,19.96,78454.84,53.7,-0.32529,0.00035,18.43244]
[1777660898941,19.96,78454.28,53.7,-0.32548,0.00035,18.43652]
[1777660899886,19.96,78454.28,53.7,-0.32548,0.00035,18.43652]
[1777660901975,19.96,78453.5,53.7,-0.32575,0.00035,18.44257]
[1777660902586,19.96,78453.5,53.7,-0.32575,0.00035,18.44257]
[1777660902614,19.96,78453.56,53.7,-0.32572,0.00035,18.44203]
[1777660904571,19.95,78459.43,53.7,-0.32364,0.00035,18.39498]
[1777660904752,19.95,78459.43,53.7,-0.32364,0.00035,18.39498]
[1777660905400,19.95,78459.43,53.7,-0.32364,0.00035,18.39498]
[1777660906140,19.95,78460.07,53.7,-0.32341,0.00035,18.3898]
[1777660906241,19.95,78460.79,53.7,-0.32316,0.00035,18.38391]
[1777660909006,19.95,78462.28,53.7,-0.32263,0.00035,18.37187]
[1777660909543,19.95,78462.28,53.7,-0.32263,0.00035,18.37187]
[1777660909102,19.95,78462.33,53.7,-0.32261,0.00035,18.37144]
[1777660910629,19.95,78462.33,53.7,-0.32261,0.00035,18.37144]
[1777660910631,19.95,78462.33,53.7,-0.32261,0.00035,18.37144]
[1777660911178,19.95,78464.82,53.7,-0.32173,0.00035,18.35119]
[1777660912726,19.95,78472.18,53.7,-0.31914,0.00035,18.29104]
[1777660912745,19.95,78472.18,53.7,-0.31914,0.00035,18.29104]
[1777660918207,19.95,78473.64,53.7,-0.31861,0.00035,18.27862]
[1777660918220,19.95,78473.64,53.7,-0.31861,0.00035,18.27862]
[1777660918226,19.95,78473.64,53.7,-0.31861,0.00035,18.27862]
[1777660918227,19.95,78473.64,53.7,-0.31861,0.00035,18.27862]
[1777660918338,19.95,78473.64,53.7,-0.31861,0.00035,18.27862]
[1777660919086,19.95,78466.34,53.7,-0.32116,0.00035,18.33797]
[1777660921494,19.95,78463.15,53.7,-0.32227,0.00035,18.36361]
[1777660926149,19.94,78459.0,53.7,-0.3237,0.00035,18.3963]
[1777660926185,19.94,78458.71,53.7,-0.3238,0.00035,18.39849]
[1777660930941,19.94,78455.57,53.7,-0.3249,0.00035,18.42335]
[1777660931488,19.94,78455.42,53.7,-0.32495,0.00035,18.42449]
[1777660932450,19.94,78455.42,53.7,-0.32495,0.00035,18.42449]
[1777660932488,19.94,78455.42,53.7,-0.32495,0.00035,18.42449]
[1777660932500,19.94,78455.42,53.7,-0.32495,0.00035,18.42449]
[1777660932560,19.94,78455.42,53.7,-0.32495,0.00035,18.42449]
[1777660932641,19.94,78455.42,53.7,-0.32495,0.00035,18.42449]
[1777660932550,19.94,78453.18,53.7,-0.32573,0.00035,18.44214]
[1777660932668,19.94,78453.18,53.7,-0.32573,0.00035,18.44214]
[1777660932692,19.94,78453.18,53.7,-0.32573,0.00035,18.44214]
[1777660932895,19.94,78453.18,53.7,-0.32573,0.00035,18.44214]
[1777660933644,19.94,78453.18,53.7,-0.32573,0.00035,18.44214]
[1777660933250,19.94,78441.59,53.7,-0.32983,0.00035,18.53291]
[1777660934207,19.94,78441.59,53.7,-0.32983,0.00035,18.53291]
[1777660934555,19.94,78435.14,53.7,-0.33211,0.00036,18.58254]
[1777660939226,19.94,78441.01,53.7,-0.33,0.00035,18.53679]
[1777660943981,19.93,78440.74,53.7,-0.33009,0.00035,18.53865]
[1777660944076,19.93,78440.74,53.7,-0.33009,0.00035,18.53865]
[1777660944644,19.93,78440.74,53.7,-0.33009,0.00035,18.53865]
[1777660944261,19.93,78440.83,53.7,-0.33005,0.00035,18.53789]
[1777660945268,19.93,78440.82,53.7,-0.33005,0.00035,18.53786]
[1777660946492,19.93,78440.82,53.7,-0.33005,0.00035,18.53786]
[1777660949545,19.93,78439.95,53.7,-0.33035,0.00036,18.54424]
[1777660954729,19.93,78443.4,53.7,-0.32906,0.00035,18.51184]
[1777660958357,19.93,78443.03,53.7,-0.32917,0.00035,18.5144]
[1777660958507,19.93,78444.91,53.7,-0.3285,0.00035,18.49961]
[1777660964423,19.92,78446.22,53.7,-0.32802,0.00035,18.48883]
[1777660965155,19.92,78445.57,53.7,-0.32824,0.00035,18.49382]
[1777660965179,19.92,78445.57,53.7,-0.32824,0.00035,18.4937]
[1777660970180,19.92,78445.61,53.7,-0.3282,0.00035,18.493]
[1777660971087,19.92,78445.62,53.7,-0.3282,0.00035,18.49282]
[1777660971530,19.92,78445.62,53.7,-0.3282,0.00035,18.49282]
[1777660971540,19.92,78445.62,53.7,-0.3282,0.00035,18.49282]
[1777660971668,19.92,78445.38,53.7,-0.32828,0.00035,18.4946]
[1777660971770,19.92,78445.38,53.7,-0.32828,0.00035,18.4946]
[1777660972500,19.92,78445.38,53.7,-0.32828,0.00035,18.4946]
[1777660972500,19.92,78445.38,53.7,-0.32828,0.00035,18.4946]
[1777660973199,19.92,78442.3,53.7,-0.32937,0.00036,18.51855]
[1777660973467,19.92,78440.69,53.7,-0.32994,0.00036,18.53103]
[1777660975593,19.92,78439.0,53.7,-0.33053,0.00036,18.54401]
[1777660977042,19.91,78438.55,53.7,-0.33068,0.00036,18.54722]
[1777660977495,19.91,78437.98,53.7,-0.33088,0.00036,18.5515]
[1777660977729,19.91,78437.98,53.7,-0.33088,0.00036,18.5515]
[1777660978401,19.91,78437.98,53.7,-0.33088,0.00036,18.5515]
[1777660978653,19.91,78437.98,53.7,-0.33088,0.00036,18.5515]
[1777660978711,19.91,78437.87,53.7,-0.33091,0.00036,18.55221]
[1777660979132,19.91,78437.87,53.7,-0.33091,0.00036,18.55221]
[1777660979244,19.91,78437.87,53.7,-0.33091,0.00036,18.55221]
[1777660979559,19.91,78437.87,53.7,-0.33091,0.00036,18.55221]
[1777660979645,19.91,78437.87,53.7,-0.33091,0.00036,18.55221]
[1777660979653,19.91,78437.87,53.7,-0.33091,0.00036,18.55221]
[1777660979691,19.91,78437.87,53.7,-0.33091,0.00036,18.55221]
[1777660979684,19.91,78425.81,53.7,-0.33521,0.00036,18.6443]
[1777660980678,19.91,78425.81,53.7,-0.33521,0.00036,18.6443]
[1777660980692,19.91,78420.18,53.7,-0.33723,0.00036,18.68659]
[1777660986557,19.91,78425.0,53.7,-0.33548,0.00036,18.64999]
[1777660988401,19.91,78424.75,53.7,-0.33557,0.00036,18.65183]
[1777660989798,19.91,78430.68,53.7,-0.33344,0.00036,18.60681]
[1777660990586,19.91,78429.4,53.7,-0.3339,0.00036,18.61653]
[1777660993232,19.91,78429.61,53.7,-0.33382,0.00036,18.61488]
[1777660993270,19.91,78429.61,53.7,-0.33382,0.00036,18.61488]
[1777660993607,19.91,78433.47,53.7,-0.33244,0.00036,18.58537]
[1777660995909,19.91,78435.67,53.7,-0.33165,0.00036,18.56835]
[1777660997373,19.91,78435.09,53.7,-0.33186,0.00036,18.57276]
[1777660997418,19.91,78435.09,53.7,-0.33186,0.00036,18.57276]
[1777660997636,19.91,78431.38,53.7,-0.33318,0.00036,18.60111]
[1777660999018,19.91,78427.72,53.7,-0.33448,0.00036,18.62895]
[1777661003747,19.91,78426.86,53.7,-0.33479,0.00036,18.63534]
[1777661003811,19.91,78426.86,53.7,-0.33479,0.00036,18.63534]
[1777661003815,19.91,78426.86,53.7,-0.33479,0.00036,18.63534]
[1777661003854,19.91,78426.86,53.7,-0.33479,0.00036,18.63534]
[1777661004685,19.91,78421.95,53.7,-0.33654,0.00036,18.67232]
[1777661009720,19.91,78418.11,53.7,-0.33791,0.00036,18.70074]
[1777661011470,19.9,78417.68,53.7,-0.33806,0.00036,18.70388]
[1777661014811,19.9,78418.24,53.7,-0.33782,0.00036,18.69469]
[1777661016291,19.9,78418.38,53.7,-0.33777,0.00036,18.69355]
[1777661016724,19.9,78418.23,53.7,-0.33782,0.00036,18.69462]
[1777661022164,19.87,78418.82,53.7,-0.33739,0.00036,18.68555]
[1777661027085,19.86,78419.85,53.7,-0.3369,0.00036,18.67523]
[1777661028907,19.86,78423.51,53.7,-0.33557,0.00036,18.64746]
[1777661029677,19.86,78427.58,53.7,-0.3341,0.00036,18.61643]
[1777661035306,19.85,78427.37,53.7,-0.33416,0.00036,18.61769]
[1777661040258,19.85,78424.08,53.7,-0.33532,0.00036,18.64218]
[1777661040306,19.85,78422.79,53.7,-0.33578,0.00036,18.65185]
[1777661041653,19.85,78422.79,53.7,-0.33578,0.00036,18.65185]
[1777661046980,19.85,78424.87,53.7,-0.33501,0.00036,18.63565]
[1777661052768,19.85,78424.09,53.7,-0.33528,0.00036,18.64131]
[1777661052790,19.85,78426.4,53.7,-0.33445,0.00036,18.62371]
[1777661053022,19.84,78428.46,53.7,-0.33371,0.00036,18.60795]
[1777661058057,19.84,78429.44,53.7,-0.33334,0.00036,18.60014]
[1777661061760,19.84,78429.42,53.7,-0.33335,0.00036,18.60017]
[1777661062085,19.84,78429.9,53.7,-0.33317,0.00036,18.59637]
[1777661067119,19.84,78427.44,53.7,-0.33404,0.00036,18.61505]
[1777661069725,19.84,78427.43,53.7,-0.33405,0.00036,18.6151]
[1777661076132,19.84,78428.02,53.7,-0.3338,0.00036,18.60563]
[1777661081496,19.84,78428.59,53.7,-0.33359,0.00036,18.6012]
[1777661087259,19.84,78428.46,53.7,-0.33363,0.00036,18.60207]
[1777661092267,19.84,78429.08,53.7,-0.33341,0.00036,18.59728]
[1777661093394,19.84,78428.52,53.7,-0.33361,0.00036,18.60156]
[1777661093476,19.84,78429.0,53.7,-0.33343,0.00036,18.59788]
[1777661095698,19.84,78428.72,53.7,-0.33354,0.00036,18.60009]
[1777661095746,19.84,78429.03,53.7,-0.33343,0.00036,18.59778]
[1777661096186,19.84,78429.03,53.7,-0.33343,0.00036,18.59778]
[1777661096323,19.84,78428.93,53.7,-0.33347,0.00036,18.59854]
[1777661101359,19.84,78427.29,53.7,-0.33407,0.00036,18.61142]
[1777661103947,19.84,78427.64,53.7,-0.33395,0.00036,18.60887]
[1777661104380,19.84,78427.93,53.7,-0.33385,0.00036,18.60665]
[1777661106931,19.84,78427.56,53.7,-0.33398,0.00036,18.60947]
[1777661106932,19.84,78427.56,53.7,-0.33398,0.00036,18.60947]
[1777661107935,19.84,78427.01,53.7,-0.33418,0.00036,18.6137]
[1777661108480,19.84,78427.01,53.7,-0.33418,0.00036,18.6137]
[1777661108528,19.84,78427.01,53.7,-0.33418,0.00036,18.6137]
[1777661108534,19.84,78427.01,53.7,-0.33418,0.00036,18.6137]
[1777661108536,19.84,78427.01,53.7,-0.33418,0.00036,18.6137]
[1777661108539,19.84,78427.01,53.7,-0.33418,0.00036,18.6137]
[1777661108618,19.84,78427.01,53.7,-0.33418,0.00036,18.6137]
[1777661108743,19.84,78419.57,53.7,-0.33685,0.00036,18.67008]
[1777661109415,19.84,78411.33,53.7,-0.33983,0.00036,18.73155]
[1777661111185,19.84,78410.07,53.7,-0.34029,0.00036,18.7409]
[1777661111263,19.84,78410.07,53.7,-0.34029,0.00036,18.7409]
[1777661111274,19.84,78410.07,53.7,-0.34029,0.00036,18.7409]
[1777661111338,19.84,78410.07,53.7,-0.34029,0.00036,18.7409]
[1777661111429,19.84,78403.58,53.7,-0.34264,0.00036,18.78843]
[1777661111846,19.84,78403.58,53.7,-0.34264,0.00036,18.78843]
[1777661112235,19.84,78403.58,53.7,-0.34264,0.00036,18.78843]
[1777661112795,19.84,78402.03,53.7,-0.3432,0.00036,18.7997]
[1777661112929,19.84,78402.03,53.7,-0.3432,0.00036,18.7997]
[1777661112964,19.84,78402.03,53.7,-0.3432,0.00036,18.7997]
[1777661113220,19.84,78402.03,53.7,-0.3432,0.00036,18.7997]
[1777661113718,19.84,78402.03,53.7,-0.3432,0.00036,18.7997]
[1777661117435,19.85,78399.96,53.7,-0.34396,0.00036,18.81488]
[1777661120162,19.85,78395.99,53.7,-0.34541,0.00036,18.84354]
[1777661120228,19.85,78395.99,53.7,-0.34541,0.00036,18.84354]
[1777661120294,19.85,78395.99,53.7,-0.34541,0.00036,18.84354]
[1777661120746,19.85,78399.9,53.7,-0.34399,0.00036,18.81551]
[1777661121499,19.85,78409.41,53.7,-0.34055,0.00036,18.74624]
[1777661122792,19.85,78409.41,53.7,-0.34055,0.00036,18.74624]
[1777661123355,19.85,78412.44,53.7,-0.33945,0.00036,18.7239]
[1777661125756,19.85,78414.83,53.7,-0.3386,0.00036,18.70625]
[1777661131251,19.85,78413.2,53.7,-0.33919,0.00036,18.71841]
[1777661136773,19.85,78413.49,53.7,-0.33905,0.00036,18.71137]
[1777661136876,19.85,78413.86,53.7,-0.33892,0.00036,18.70863]
[1777661137229,19.85,78413.86,53.7,-0.33892,0.00036,18.70863]
[1777661137624,19.85,78413.86,53.7,-0.33892,0.00036,18.70863]
[1777661137841,19.85,78414.37,53.7,-0.33873,0.00036,18.70482]
[1777661138105,19.85,78414.37,53.7,-0.33873,0.00036,18.70482]
[1777661138618,19.85,78418.31,53.7,-0.33731,0.00036,18.67534]
[1777661142953,19.85,78416.6,53.7,-0.33792,0.00036,18.68798]
[1777661143653,19.85,78417.2,53.7,-0.3377,0.00036,18.68352]
[1777661144206,19.85,78417.2,53.7,-0.3377,0.00036,18.68352]
[1777661144660,19.85,78417.41,53.7,-0.33763,0.00036,18.68198]
[1777661145517,19.85,78417.41,53.7,-0.33763,0.00036,18.68198]
[1777661145667,19.85,78417.95,53.7,-0.33743,0.00036,18.6779]
[1777661146227,19.85,78417.95,53.7,-0.33743,0.00036,18.6779]
[1777661146674,19.85,78417.77,53.7,-0.3375,0.00036,18.67928]
[1777661151709,19.85,78415.02,53.7,-0.33848,0.00036,18.69958]
[1777661156744,19.84,78416.49,53.7,-0.33794,0.00036,18.68841]
[1777661161233,19.84,78416.56,53.7,-0.3379,0.00036,18.68771]
[1777661161878,19.84,78416.56,53.7,-0.3379,0.00036,18.68771]
[1777661161919,19.84,78413.63,53.7,-0.33896,0.00036,18.70948]
[1777661162786,19.84,78408.5,53.7,-0.34081,0.00036,18.7474]
[1777661167821,19.84,78406.69,53.7,-0.34147,0.00036,18.76075]
[1777661172856,19.84,78410.46,53.7,-0.34011,0.00036,18.73312]
[1777661177891,19.85,78410.79,53.7,-0.34,0.00036,18.73088]
[1777661180923,19.85,78414.65,53.7,-0.33862,0.00036,18.70244]
[1777661181946,19.85,78414.81,53.7,-0.33856,0.00036,18.70127]
[1777661182379,19.85,78414.4,53.7,-0.3387,0.00036,18.70427]
[1777661183242,19.85,78414.4,53.7,-0.3387,0.00036,18.70427]
[1777661183343,19.85,78413.44,53.7,-0.33905,0.00036,18.71134]
[1777661187104,19.85,78412.53,53.7,-0.33938,0.00036,18.71811]
[1777661187603,19.85,78412.53,53.7,-0.33938,0.00036,18.71811]
[1777661187698,19.85,78411.4,53.7,-0.33979,0.00036,18.72647]
[1777661189355,19.85,78410.98,53.7,-0.33994,0.00036,18.72955]
[1777661189494,19.85,78410.98,53.7,-0.33994,0.00036,18.72955]
[1777661189595,19.85,78410.89,53.7,-0.33997,0.00036,18.73019]
[1777661193008,19.84,78409.5,53.7,-0.34043,0.00036,18.73537]
[1777661193267,19.84,78409.47,53.7,-0.34043,0.00036,18.73547]
[1777661195083,19.84,78409.8,53.7,-0.34031,0.00036,18.73304]
[1777661195184,19.84,78409.76,53.7,-0.34033,0.00036,18.73331]
[1777661197002,19.84,78408.31,53.7,-0.34085,0.00036,18.74394]
[1777661197736,19.84,78408.31,53.7,-0.34085,0.00036,18.74394]
[1777661198102,19.84,78408.11,53.7,-0.34092,0.00036,18.74527]
[1777661198167,19.84,78408.83,53.7,-0.34066,0.00036,18.73998]
[1777661200374,19.84,78409.36,53.7,-0.34046,0.00036,18.73599]
[1777661200428,19.84,78409.28,53.7,-0.34049,0.00036,18.73652]
[1777661203328,19.84,78409.62,53.7,-0.34036,0.00036,18.73392]
[1777661203427,19.84,78409.44,53.7,-0.34041,0.00036,18.73506]
[1777661207065,19.84,78409.69,53.7,-0.34032,0.00036,18.73316]
[1777661207357,19.84,78409.69,53.7,-0.34032,0.00036,18.73316]
[1777661207428,19.84,78411.81,53.7,-0.33955,0.00036,18.71743]
[1777661208425,19.84,78419.69,53.7,-0.3367,0.00036,18.65855]
[1777661213692,19.84,78417.64,53.7,-0.33743,0.00036,18.67372]
[1777661213738,19.84,78417.64,53.7,-0.33743,0.00036,18.67372]
[1777661213879,19.84,78417.64,53.7,-0.33743,0.00036,18.67372]
[1777661213967,19.84,78417.7,53.7,-0.3374,0.00036,18.67312]
[1777661214187,19.84,78417.7,53.7,-0.3374,0.00036,18.67312]
[1777661214323,19.84,78417.7,53.7,-0.3374,0.00036,18.67312]
[1777661214336,19.84,78429.54,53.7,-0.33315,0.00036,18.58339]
[1777661215788,19.83,78436.1,53.7,-0.33079,0.00036,18.53261]
[1777661220922,19.83,78437.26,53.7,-0.33037,0.00036,18.5235]
[1777661224785,19.83,78437.43,53.7,-0.33031,0.00036,18.52204]
[1777661230262,19.83,78438.71,53.7,-0.32985,0.00036,18.51198]
[1777661236306,19.83,78439.25,53.7,-0.32965,0.00036,18.50777]
[1777661238364,19.83,78439.05,53.7,-0.32973,0.00036,18.50933]
[1777661239805,19.83,78441.96,53.7,-0.32869,0.00036,18.48655]
[1777661240524,19.83,78444.36,53.7,-0.32783,0.00036,18.46762]
[1777661241963,19.83,78443.6,53.7,-0.3281,0.00036,18.47359]
[1777661242348,19.83,78436.41,53.7,-0.33067,0.00036,18.52992]
[1777661243641,19.83,78436.41,53.7,-0.33067,0.00036,18.52992]
[1777661243742,19.83,78435.69,53.7,-0.33093,0.00036,18.53556]
[1777661248761,19.83,78436.98,53.7,-0.33046,0.00036,18.52544]
[1777661251728,19.83,78437.65,53.7,-0.33022,0.00036,18.5202]
[1777661257516,19.83,78439.74,53.7,-0.32943,0.00036,18.49869]
[1777661258616,19.83,78438.95,53.7,-0.32971,0.00036,18.50482]
[1777661258659,19.83,78438.95,53.7,-0.32971,0.00036,18.50482]
[1777661258661,19.83,78438.95,53.7,-0.32971,0.00036,18.50482]
[1777661258779,19.83,78436.64,53.7,-0.33053,0.00036,18.52276]
[1777661264502,19.83,78434.37,53.7,-0.33136,0.00036,18.54061]
[1777661269537,19.83,78437.97,53.7,-0.33008,0.00036,18.5129]
[1777661273976,19.83,78438.32,53.7,-0.32996,0.00036,18.51035]
[1777661274069,19.83,78438.3,53.7,-0.32997,0.00036,18.51057]
[1777661279607,19.84,78440.39,53.7,-0.32924,0.00036,18.49463]
[1777661284642,19.84,78443.56,53.7,-0.32813,0.00036,18.47012]
[1777661285405,19.84,78443.56,53.7,-0.32813,0.00036,18.47012]
[1777661285649,19.84,78444.47,53.7,-0.32781,0.00036,18.46304]
[1777661290742,19.84,78447.16,53.7,-0.32685,0.00036,18.44183]
[1777661293402,19.84,78444.66,53.7,-0.32775,0.00036,18.46166]
[1777661293403,19.84,78444.66,53.7,-0.32775,0.00036,18.46166]
[1777661295170,19.84,78445.2,53.7,-0.32755,0.00036,18.45737]
[1777661295922,19.84,78445.2,53.7,-0.32755,0.00036,18.45737]
[1777661296023,19.84,78441.61,53.7,-0.32883,0.00036,18.48563]
[1777661301761,19.84,78433.97,53.7,-0.33157,0.00036,18.54536]
[1777661306796,19.84,78432.6,53.7,-0.33207,0.00036,18.55601]
[1777661311831,19.84,78433.23,53.7,-0.33181,0.00036,18.54631]
[1777661316866,19.84,78433.04,53.7,-0.33188,0.00036,18.54789]
[1777661321900,19.84,78436.32,53.7,-0.33071,0.00036,18.52261]
[1777661326935,19.84,78434.23,53.7,-0.33147,0.00036,18.53901]
[1777661331971,19.85,78434.18,53.7,-0.3315,0.00036,18.53956]
[1777661337006,19.85,78435.53,53.7,-0.33102,0.00036,18.52929]
[1777661342041,19.85,78438.65,53.7,-0.32992,0.00036,18.50531]
[1777661347076,19.85,78439.61,53.7,-0.32959,0.00036,18.49817]
[1777661351455,19.85,78439.85,53.7,-0.32952,0.00036,18.4965]
[1777661351648,19.85,78439.85,53.7,-0.32952,0.00036,18.4965]
[1777661351749,19.85,78439.82,53.7,-0.32953,0.00036,18.49687]
[1777661353404,19.85,78439.64,53.7,-0.3296,0.00036,18.49828]
[1777661353506,19.85,78439.73,53.7,-0.32956,0.00036,18.49755]
[1777661356807,19.85,78436.89,53.7,-0.33058,0.00036,18.51973]
[1777661356828,19.85,78435.89,53.7,-0.33094,0.00036,18.52757]
[1777661358937,19.85,78435.56,53.7,-0.33106,0.00036,18.53009]
[1777661359038,19.85,78435.09,53.7,-0.33122,0.00036,18.53369]
[1777661359493,19.85,78435.09,53.7,-0.33122,0.00036,18.53369]
[1777661359572,19.85,78435.15,53.7,-0.3312,0.00036,18.53326]
[1777661360992,19.85,78435.15,53.7,-0.3312,0.00036,18.53326]
[1777661361692,19.85,78434.87,53.7,-0.3313,0.00036,18.53542]
[1777661362312,19.85,78434.87,53.7,-0.3313,0.00036,18.53542]
[1777661362933,19.85,78439.36,53.7,-0.3297,0.00036,18.50061]
[1777661363295,19.85,78439.36,53.7,-0.3297,0.00036,18.50061]
[1777661364077,19.85,78447.7,53.7,-0.32673,0.00036,18.43509]
[1777661364828,19.85,78447.7,53.7,-0.32673,0.00036,18.43509]
[1777661364852,19.85,78451.26,53.7,-0.32547,0.00035,18.40687]
[1777661370498,19.85,78451.92,53.7,-0.32524,0.00035,18.40155]
[1777661373945,19.85,78453.3,53.7,-0.32471,0.00035,18.38553]
[1777661373946,19.85,78453.3,53.7,-0.32471,0.00035,18.38553]
[1777661376619,19.85,78453.72,53.7,-0.32455,0.00035,18.38201]
[1777661381448,19.85,78453.46,53.7,-0.32463,0.00035,18.38379]
[1777661381549,19.85,78453.29,53.7,-0.32469,0.00035,18.385]
[1777661382273,19.85,78453.29,53.7,-0.32469,0.00035,18.385]
[1777661382325,19.85,78453.6,53.7,-0.32458,0.00035,18.38252]
[1777661384262,19.85,78453.81,53.7,-0.3245,0.00035,18.38084]
[1777661384339,19.85,78453.9,53.7,-0.32447,0.00035,18.38004]
[1777661385939,19.85,78453.9,53.7,-0.32447,0.00035,18.38004]
[1777661386040,19.85,78454.05,53.7,-0.32441,0.00035,18.37885]
[1777661387426,19.85,78453.83,53.7,-0.32449,0.00035,18.38062]
[1777661387443,19.85,78453.83,53.7,-0.32449,0.00035,18.38062]
[1777661387487,19.85,78453.83,53.7,-0.32449,0.00035,18.38062]
[1777661387498,19.85,78453.83,53.7,-0.32449,0.00035,18.38062]
[1777661388113,19.85,78454.44,53.7,-0.32427,0.00035,18.37558]
[1777661388137,19.85,78454.44,53.7,-0.32427,0.00035,18.37558]
[1777661388692,19.85,78465.45,53.7,-0.32037,0.00035,18.28625]
[1777661389931,19.85,78465.45,53.7,-0.32037,0.00035,18.28625]
[1777661389981,19.85,78471.53,53.7,-0.31823,0.00035,18.2362]
[1777661393828,19.85,78470.21,53.7,-0.31868,0.00035,18.2468]
[1777661394643,19.85,78472.89,53.7,-0.31773,0.00035,18.22454]
[1777661394644,19.85,78472.89,53.7,-0.31773,0.00035,18.22454]
[1777661395079,19.85,78472.89,53.7,-0.31773,0.00035,18.22454]
[1777661394726,19.85,78481.16,53.7,-0.31483,0.00035,18.15546]
[1777661396912,19.85,78482.94,53.7,-0.3142,0.00035,18.14045]
[1777661397309,19.84,78483.0,53.7,-0.31418,0.00035,18.13992]
[1777661397350,19.84,78483.0,53.7,-0.31418,0.00035,18.13992]
[1777661398088,19.84,78483.0,53.7,-0.31418,0.00035,18.13992]
[1777661398292,19.84,78487.78,53.7,-0.31251,0.00035,18.09948]
[1777661399088,19.84,78487.78,53.7,-0.31251,0.00035,18.09948]
[1777661399126,19.84,78487.78,53.7,-0.31251,0.00035,18.09948]
[1777661399128,19.84,78489.45,53.7,-0.31193,0.00035,18.0853]
[1777661399954,19.84,78489.45,53.7,-0.31193,0.00035,18.0853]
[1777661400255,19.84,78487.61,53.7,-0.31257,0.00035,18.10087]
[1777661400259,19.84,78487.61,53.7,-0.31257,0.00035,18.10087]
[1777661400361,19.84,78487.61,53.7,-0.31257,0.00035,18.10087]
[1777661400386,19.84,78487.61,53.7,-0.31257,0.00035,18.10087]
[1777661400455,19.84,78487.61,53.7,-0.31257,0.00035,18.10087]
[1777661400582,19.84,78487.61,53.7,-0.31257,0.00035,18.10087]
[1777661400778,19.84,78492.39,53.7,-0.31089,0.00035,18.05998]
[1777661401947,19.84,78492.39,53.7,-0.31089,0.00035,18.05998]
[1777661402031,19.84,78506.35,53.7,-0.30604,0.00035,17.93913]
[1777661402608,19.84,78506.35,53.7,-0.30604,0.00035,17.93913]
[1777661402649,19.84,78506.35,53.7,-0.30604,0.00035,17.93913]
[1777661403126,19.84,78506.35,53.7,-0.30604,0.00035,17.93913]
[1777661404061,19.84,78491.89,53.7,-0.31106,0.00035,18.06399]
[1777661404591,19.84,78491.89,53.7,-0.31106,0.00035,18.06399]
[1777661404843,19.84,78491.89,53.7,-0.31106,0.00035,18.06399]
[1777661405237,19.84,78490.01,53.7,-0.31171,0.00035,18.07988]
[1777661406271,19.84,78487.26,53.7,-0.31267,0.00035,18.10326]
[1777661407123,19.84,78487.26,53.7,-0.31267,0.00035,18.10326]
[1777661407630,19.84,78483.07,53.7,-0.31412,0.00035,18.13847]
[1777661413123,19.84,78481.83,53.7,-0.31455,0.00035,18.14875]
[1777661413155,19.84,78481.96,53.7,-0.3145,0.00035,18.14761]
[1777661414147,19.84,78480.79,53.7,-0.31491,0.00035,18.15735]
[1777661414150,19.84,78480.79,53.7,-0.31491,0.00035,18.15735]
[1777661419763,19.84,78484.06,53.7,-0.31374,0.00035,18.12924]
[1777661424790,19.83,78485.49,53.7,-0.31322,0.00035,18.11673]
[1777661424906,19.83,78485.49,53.7,-0.31322,0.00035,18.11673]
[1777661425025,19.83,78485.49,53.7,-0.31322,0.00035,18.11673]
[1777661425127,19.83,78485.93,53.7,-0.31307,0.00035,18.11292]
[1777661425368,19.83,78485.93,53.7,-0.31307,0.00035,18.11292]
[1777661425632,19.83,78485.88,53.7,-0.31308,0.00035,18.11318]
[1777661430666,19.83,78484.6,53.7,-0.31351,0.00035,18.12363]
[1777661434046,19.83,78482.56,53.7,-0.31418,0.00035,18.13568]
[1777661439274,19.83,78481.31,53.7,-0.3146,0.00035,18.14572]
[1777661440580,19.83,78481.67,53.7,-0.31446,0.00035,18.14252]
[1777661445857,19.83,78481.56,53.7,-0.31449,0.00035,18.14306]
[1777661447056,19.83,78474.85,53.7,-0.31683,0.00035,18.19911]
[1777661451841,19.82,78474.78,53.7,-0.31685,0.00035,18.19944]
[1777661455490,19.82,78482.37,53.7,-0.31415,0.00035,18.13496]
[1777661457139,19.82,78482.71,53.7,-0.31403,0.00035,18.13198]
[1777661458806,19.82,78482.65,53.7,-0.31404,0.00035,18.13227]
[1777661461224,19.82,78485.83,53.7,-0.31292,0.00035,18.10508]
[1777661465265,19.82,78488.7,53.7,-0.3119,0.00035,18.08043]
[1777661465280,19.82,78488.7,53.7,-0.3119,0.00035,18.08043]
[1777661466147,19.81,78489.48,53.7,-0.31162,0.00035,18.07362]
[1777661466580,19.81,78489.48,53.7,-0.31162,0.00035,18.07362]
[1777661466753,19.81,78489.48,53.7,-0.31162,0.00035,18.07362]
[1777661466921,19.81,78489.1,53.7,-0.31175,0.00035,18.07672]
[1777661467256,19.81,78489.1,53.7,-0.31175,0.00035,18.07672]
[1777661467928,19.81,78489.22,53.7,-0.3117,0.00035,18.07555]
[1777661468203,19.81,78489.22,53.7,-0.3117,0.00035,18.07555]
[1777661468935,19.81,78489.37,53.7,-0.31165,0.00035,18.07421]
[1777661473970,19.81,78486.53,53.7,-0.31263,0.00035,18.09808]
[1777661479023,19.81,78486.79,53.7,-0.31253,0.00035,18.09558]
[1777661480987,19.81,78488.25,53.7,-0.31201,0.00035,18.08302]
[1777661481018,19.81,78488.28,53.7,-0.312,0.00035,18.0827]
[1777661486054,19.81,78488.52,53.7,-0.31188,0.00035,18.0799]
[1777661487725,19.81,78487.36,53.7,-0.31228,0.00035,18.08964]
[1777661488071,19.8,78486.28,53.7,-0.31265,0.00035,18.09867]
[1777661488843,19.8,78486.28,53.7,-0.31265,0.00035,18.09867]
[1777661489062,19.8,78486.28,53.7,-0.31265,0.00035,18.09867]
[1777661489210,19.8,78486.28,53.7,-0.31265,0.00035,18.09867]
[1777661489218,19.8,78486.28,53.7,-0.31265,0.00035,18.09867]
[1777661489506,19.8,78484.76,53.7,-0.31318,0.00035,18.11151]
[1777661490000,19.8,78484.76,53.7,-0.31318,0.00035,18.11151]
[1777661490083,19.8,78472.8,53.7,-0.31738,0.00035,18.21188]
[1777661491669,19.8,78470.17,53.7,-0.31827,0.00035,18.22865]
[1777661491725,19.8,78470.17,53.7,-0.31827,0.00035,18.22865]
[1777661492097,19.8,78469.32,53.7,-0.31856,0.00035,18.23559]
[1777661492246,19.8,78469.32,53.7,-0.31856,0.00035,18.23559]
[1777661492761,19.8,78469.32,53.7,-0.31856,0.00035,18.23559]
[1777661493104,19.8,78469.24,53.7,-0.31859,0.00035,18.23615]
[1777661494647,19.8,78468.92,53.7,-0.3187,0.00035,18.2387]
[1777661494695,19.8,78468.92,53.7,-0.3187,0.00035,18.2387]
[1777661495117,19.8,78467.16,53.7,-0.31931,0.00035,18.25312]
[1777661495907,19.8,78467.16,53.7,-0.31931,0.00035,18.25312]
[1777661496078,19.8,78467.16,53.7,-0.31931,0.00035,18.25312]
[1777661496125,19.8,78465.8,53.7,-0.31979,0.00035,18.26417]
[1777661501160,19.8,78465.55,53.7,-0.31986,0.00035,18.26583]
[1777661507202,19.8,78464.85,53.7,-0.32008,0.00035,18.27103]
[1777661512236,19.79,78466.84,53.7,-0.31936,0.00035,18.25421]
[1777661514957,19.79,78467.02,53.7,-0.31929,0.00035,18.25264]
[1777661515596,19.79,78467.02,53.7,-0.31929,0.00035,18.25246]
[1777661516240,19.79,78461.37,53.7,-0.32128,0.00035,18.29872]
[1777661516664,19.79,78461.37,53.7,-0.32128,0.00035,18.29872]
[1777661518272,19.79,78454.63,53.7,-0.32367,0.00036,18.35332]
[1777661522119,19.79,78451.99,53.7,-0.32459,0.00036,18.37413]
[1777661522188,19.79,78452.44,53.7,-0.32441,0.00036,18.37018]
[1777661527341,19.78,78447.51,53.7,-0.32613,0.00036,18.40881]
[1777661532028,19.78,78447.4,53.7,-0.32615,0.00036,18.40916]
[1777661532089,19.78,78447.4,53.7,-0.32613,0.00036,18.40881]
[1777661534547,19.78,78446.53,53.7,-0.32644,0.00036,18.41566]
[1777661540433,19.78,78446.55,53.7,-0.32642,0.00036,18.41513]
[1777661541846,19.78,78446.55,53.7,-0.32642,0.00036,18.41513]
[1777661542091,19.78,78446.55,53.7,-0.32642,0.00036,18.41513]
[1777661542178,19.77,78446.21,53.7,-0.32654,0.00036,18.41777]
[1777661542295,19.77,78446.21,53.7,-0.32654,0.00036,18.41777]
[1777661543155,19.77,78446.21,53.7,-0.32654,0.00036,18.41777]
[1777661543788,19.77,78446.45,53.7,-0.32645,0.00036,18.41583]
[1777661543889,19.77,78446.33,53.7,-0.32649,0.00036,18.41668]
[1777661547074,19.77,78446.63,53.7,-0.32638,0.00036,18.41426]
[1777661547175,19.77,78446.74,53.7,-0.32634,0.00036,18.41333]
[1777661552355,19.77,78446.57,53.7,-0.32634,0.00036,18.40924]
[1777661554130,19.77,78447.62,53.7,-0.32597,0.00036,18.40086]
[1777661554188,19.77,78447.62,53.7,-0.32597,0.00036,18.40086]
[1777661554213,19.77,78447.62,53.7,-0.32597,0.00036,18.40086]
[1777661554238,19.77,78447.62,53.7,-0.32597,0.00036,18.40086]
[1777661554264,19.77,78448.03,53.7,-0.32581,0.00036,18.3974]
[1777661554300,19.77,78448.03,53.7,-0.32581,0.00036,18.3974]
[1777661554304,19.77,78448.03,53.7,-0.32581,0.00036,18.3974]
[1777661554336,19.77,78448.03,53.7,-0.32581,0.00036,18.3974]
[1777661556629,19.77,78438.92,53.7,-0.32907,0.00036,18.46962]
[1777661562638,19.77,78437.1,53.7,-0.32971,0.00036,18.48356]
[1777661569228,19.77,78437.25,53.7,-0.32963,0.00036,18.4819]
[1777661569644,19.76,78437.49,53.7,-0.32954,0.00036,18.47987]
[1777661574678,19.76,78436.35,53.7,-0.32993,0.00036,18.48844]
[1777661579714,19.76,78436.55,53.7,-0.32984,0.00036,18.4865]
[1777661584751,19.76,78437.07,53.7,-0.32964,0.00036,18.48204]
[1777661586228,19.76,78437.07,53.7,-0.32964,0.00036,18.48204]
[1777661586763,19.76,78437.0,53.7,-0.32966,0.00036,18.48245]
[1777661587879,19.76,78437.0,53.7,-0.32966,0.00036,18.48245]
[1777661590897,19.76,78436.96,53.7,-0.32966,0.00036,18.48256]
[1777661590898,19.76,78436.96,53.7,-0.32966,0.00036,18.48256]
[1777661591253,19.76,78436.96,53.7,-0.32966,0.00036,18.48256]
[1777661591326,19.76,78437.0,53.7,-0.32965,0.00036,18.48218]
[1777661591417,19.76,78437.0,53.7,-0.32965,0.00036,18.48218]
[1777661592194,19.76,78437.0,53.7,-0.32965,0.00036,18.48218]
[1777661592195,19.76,78437.0,53.7,-0.32965,0.00036,18.48218]
[1777661592293,19.76,78421.79,53.7,-0.33512,0.00036,18.59977]
[1777661593510,19.76,78420.05,53.7,-0.33575,0.00036,18.61298]
[1777661594091,19.76,78420.05,53.7,-0.33575,0.00036,18.61298]
[1777661594158,19.76,78420.43,53.7,-0.33561,0.00036,18.61007]
[1777661594739,19.76,78420.43,53.7,-0.33561,0.00036,18.61007]
[1777661594819,19.75,78420.97,53.7,-0.33541,0.00036,18.60588]
[1777661596284,19.75,78420.97,53.7,-0.33541,0.00036,18.60588]
[1777661596833,19.75,78421.82,53.7,-0.3351,0.00036,18.59928]
[1777661601868,19.75,78424.7,53.7,-0.33406,0.00036,18.5772]
[1777661606903,19.75,78426.4,53.7,-0.33345,0.00036,18.5642]
[1777661611937,19.75,78421.16,53.7,-0.33531,0.00036,18.59943]
[1777661614226,19.75,78421.68,53.7,-0.33512,0.00036,18.59546]
[1777661614328,19.75,78421.34,53.7,-0.33524,0.00036,18.59805]
[1777661614471,19.75,78421.34,53.7,-0.33524,0.00036,18.59805]
[1777661615810,19.75,78421.44,53.7,-0.3352,0.00036,18.59721]
[1777661616070,19.75,78421.7,53.7,-0.3351,0.00036,18.59515]
[1777661622008,19.75,78421.53,53.7,-0.33516,0.00036,18.5964]
[1777661624079,19.75,78423.54,53.7,-0.33444,0.00036,18.58106]
[1777661624210,19.75,78423.85,53.7,-0.33433,0.00036,18.57869]
[1777661625522,19.75,78423.8,53.7,-0.33434,0.00036,18.57901]
[1777661626036,19.75,78423.27,53.7,-0.33453,0.00036,18.58306]
[1777661631037,19.75,78422.84,53.7,-0.33469,0.00036,18.58633]
[1777661635257,19.75,78427.03,53.7,-0.33318,0.00036,18.55423]
[1777661635358,19.75,78424.81,53.7,-0.33398,0.00036,18.5713]
[1777661638320,19.75,78425.23,53.7,-0.33382,0.00036,18.56795]
[1777661639127,19.75,78424.99,53.7,-0.3339,0.00036,18.56974]
[1777661644161,19.75,78424.8,53.7,-0.33398,0.00036,18.57128]
[1777661649197,19.75,78424.66,53.7,-0.33403,0.00036,18.57245]
[1777661654267,19.75,78424.44,53.7,-0.33412,0.00036,18.57428]
[1777661659302,19.75,78424.53,53.7,-0.33409,0.00036,18.57376]
[1777661665343,19.76,78423.32,53.7,-0.33454,0.00036,18.58326]
[1777661666797,19.76,78423.31,53.7,-0.33455,0.00036,18.58337]
[1777661667009,19.76,78423.31,53.7,-0.33455,0.00036,18.58337]
[1777661667358,19.76,78422.89,53.7,-0.3347,0.00036,18.58661]
[1777661668758,19.76,78425.02,53.7,-0.33393,0.00036,18.57027]
[1777661669372,19.76,78424.89,53.7,-0.33397,0.00036,18.57124]
[1777661671218,19.76,78424.99,53.7,-0.33394,0.00036,18.57052]
[1777661671386,19.76,78425.33,53.7,-0.33378,0.00036,18.56304]
[1777661675614,19.76,78426.35,53.7,-0.33341,0.00036,18.55512]
[1777661675650,19.76,78426.35,53.7,-0.33341,0.00036,18.55512]
[1777661675676,19.76,78429.01,53.7,-0.33245,0.00036,18.53462]
[1777661681460,19.76,78428.8,53.7,-0.33254,0.00036,18.53658]
[1777661686497,19.76,78426.86,53.7,-0.33326,0.00036,18.55186]
[1777661691533,19.76,78424.39,53.7,-0.33416,0.00036,18.57105]
[1777661695348,19.76,78424.26,53.7,-0.33421,0.00036,18.57212]
[1777661695356,19.76,78424.44,53.7,-0.33415,0.00036,18.57083]
[1777661699447,19.76,78424.58,53.7,-0.3341,0.00036,18.56966]
[1777661699540,19.76,78424.58,53.7,-0.3341,0.00036,18.56966]
[1777661699693,19.76,78424.58,53.7,-0.3341,0.00036,18.56966]
[1777661701374,19.76,78435.56,53.7,-0.33014,0.00036,18.48468]
[1777661707164,19.76,78432.31,53.7,-0.33131,0.00036,18.5101]
[1777661712459,19.76,78432.76,53.7,-0.33116,0.00036,18.5067]
[1777661713185,19.76,78432.76,53.7,-0.33116,0.00036,18.5067]
[1777661713355,19.76,78432.76,53.7,-0.33116,0.00036,18.5067]
[1777661718366,19.76,78432.55,53.7,-0.33123,0.00036,18.50823]
[1777661723757,19.76,78431.22,53.7,-0.3317,0.00036,18.5184]
[1777661728831,19.76,78430.07,53.7,-0.33211,0.00036,18.52717]
[1777661732822,19.76,78431.87,53.7,-0.33141,0.00036,18.50808]
[1777661734836,19.76,78431.9,53.7,-0.3314,0.00036,18.5078]
[1777661742968,19.76,78431.98,53.7,-0.33137,0.00036,18.50709]
[1777661747464,19.76,78431.84,53.7,-0.33141,0.00036,18.50802]
[1777661747564,19.76,78431.9,53.7,-0.33139,0.00036,18.50753]
[1777661748924,19.76,78431.9,53.7,-0.33139,0.00036,18.50753]
[1777661750184,19.76,78434.14,53.7,-0.33059,0.00036,18.49019]
[1777661750197,19.76,78434.14,53.7,-0.33059,0.00036,18.49026]
[1777661753077,19.76,78434.14,53.7,-0.33059,0.00036,18.49026]
[1777661753406,19.76,78434.18,53.7,-0.33058,0.00036,18.48992]
[1777661753969,19.76,78442.77,53.7,-0.32749,0.00036,18.42232]
[1777661759092,19.76,78445.83,53.7,-0.32641,0.00036,18.3982]
[1777661759176,19.76,78445.68,53.7,-0.32646,0.00036,18.39945]
[1777661759846,19.76,78445.68,53.7,-0.32646,0.00036,18.39945]
[1777661765049,19.76,78446.14,53.7,-0.32629,0.00036,18.39554]
[1777661770084,19.76,78446.72,53.7,-0.32607,0.00036,18.39065]
[1777661775381,19.76,78442.87,53.7,-0.32744,0.00036,18.42107]
[1777661775482,19.76,78438.74,53.7,-0.32891,0.00036,18.45362]
[1777661776123,19.76,78438.74,53.7,-0.32891,0.00036,18.45362]
[1777661776126,19.75,78437.89,53.7,-0.32922,0.00036,18.46027]
[1777661776858,19.75,78437.89,53.7,-0.32922,0.00036,18.46027]
[1777661777133,19.75,78437.75,53.7,-0.32926,0.00036,18.46124]
[1777661782168,19.75,78437.69,53.7,-0.32927,0.00036,18.46147]
[1777661787202,19.75,78433.26,53.7,-0.33085,0.00036,18.49586]
[1777661792238,19.75,78431.9,53.7,-0.33129,0.00036,18.5011]
[1777661794819,19.75,78431.06,53.7,-0.33158,0.00036,18.50746]
[1777661795455,19.75,78423.43,53.7,-0.33433,0.00036,18.5662]
[1777661798280,19.74,78416.25,53.7,-0.33691,0.00036,18.62035]
[1777661800118,19.74,78416.52,53.7,-0.33681,0.00036,18.61815]
[1777661800294,19.74,78416.56,53.7,-0.33678,0.00036,18.61769]
[1777661803003,19.74,78415.85,53.7,-0.33703,0.00036,18.62288]
[1777661803403,19.74,78415.85,53.7,-0.33703,0.00036,18.62288]
[1777661804933,19.74,78414.18,53.7,-0.33763,0.00036,18.63528]
[1777661805296,19.74,78414.18,53.7,-0.33763,0.00036,18.63528]
[1777661805298,19.74,78414.18,53.7,-0.33763,0.00036,18.63528]
[1777661805451,19.74,78414.19,53.7,-0.33762,0.00036,18.63512]
[1777661806173,19.74,78414.19,53.7,-0.33762,0.00036,18.63512]
[1777661806365,19.74,78414.19,53.7,-0.33762,0.00036,18.63512]
[1777661806399,19.74,78414.19,53.7,-0.33762,0.00036,18.63512]
[1777661806438,19.74,78414.19,53.7,-0.33762,0.00036,18.63512]
[1777661806492,19.74,78414.19,53.7,-0.33762,0.00036,18.63512]
[1777661806507,19.74,78414.19,53.7,-0.33762,0.00036,18.63512]
[1777661806445,19.74,78411.75,53.7,-0.33851,0.00036,18.65333]
[1777661806639,19.74,78411.75,53.7,-0.33851,0.00036,18.65333]
[1777661806652,19.74,78411.75,53.7,-0.33851,0.00036,18.65333]
[1777661806768,19.74,78411.75,53.7,-0.33851,0.00036,18.65333]
[1777661807353,19.74,78411.75,53.7,-0.33851,0.00036,18.65333]
[1777661807496,19.74,78411.75,53.7,-0.33851,0.00036,18.65333]
[1777661807494,19.74,78397.68,53.7,-0.34364,0.00037,18.75709]
[1777661807845,19.74,78397.68,53.7,-0.34364,0.00037,18.75709]
[1777661807911,19.74,78397.68,53.7,-0.34364,0.00037,18.75709]
[1777661807945,19.74,78397.68,53.7,-0.34364,0.00037,18.75709]
[1777661807983,19.74,78397.68,53.7,-0.34364,0.00037,18.75709]
[1777661808099,19.74,78397.68,53.7,-0.34364,0.00037,18.75709]
[1777661808467,19.74,78383.33,53.7,-0.34889,0.00037,18.85965]
[1777661808884,19.74,78383.33,53.7,-0.34889,0.00037,18.85965]
[1777661808894,19.74,78383.33,53.7,-0.34889,0.00037,18.85965]
[1777661808966,19.74,78383.33,53.7,-0.34889,0.00037,18.85965]
[1777661809493,19.74,78383.33,53.7,-0.34889,0.00037,18.85965]
[1777661809456,19.74,78379.41,53.7,-0.35034,0.00037,18.88709]
[1777661810372,19.74,78376.91,53.7,-0.35125,0.00037,18.9044]
[1777661815408,19.74,78378.15,53.7,-0.35077,0.00037,18.89533]
[1777661820443,19.73,78377.97,53.7,-0.35081,0.00037,18.89612]
[1777661823323,19.73,78374.91,53.7,-0.35193,0.00037,18.91714]
[1777661823464,19.73,78375.21,53.7,-0.35182,0.00037,18.91495]
[1777661826017,19.73,78374.41,53.7,-0.35211,0.00037,18.92036]
[1777661827008,19.73,78374.55,53.7,-0.35205,0.00037,18.91934]
[1777661827493,19.73,78374.07,53.7,-0.35223,0.00037,18.92264]
[1777661831971,19.73,78374.52,53.7,-0.35205,0.00037,18.91932]
[1777661831973,19.73,78374.52,53.7,-0.35205,0.00037,18.91932]
[1777661834542,19.72,78380.1,53.7,-0.34997,0.00037,18.88018]
[1777661839577,19.72,78379.1,53.7,-0.35032,0.00037,18.88674]
[1777661845619,19.72,78377.62,53.7,-0.35084,0.00037,18.89649]
[1777661849259,19.72,78377.23,53.7,-0.35097,0.00037,18.89901]
[1777661849337,19.71,78377.7,53.7,-0.35079,0.00037,18.89555]
[1777661849781,19.71,78377.7,53.7,-0.35079,0.00037,18.89555]
[1777661850014,19.71,78381.05,53.7,-0.34955,0.00037,18.87202]
[1777661850654,19.71,78389.05,53.7,-0.34661,0.00037,18.81536]
[1777661855716,19.71,78390.89,53.7,-0.34587,0.00037,18.79683]
[1777661861272,19.71,78390.87,53.7,-0.34585,0.00037,18.79637]
[1777661861359,19.71,78390.87,53.7,-0.34585,0.00037,18.79637]
[1777661861373,19.7,78390.9,53.7,-0.34583,0.00037,18.79591]
[1777661863711,19.7,78390.52,53.7,-0.34596,0.00037,18.79854]
[1777661867573,19.7,78390.74,53.7,-0.34587,0.00037,18.79666]
[1777661867917,19.7,78393.19,53.7,-0.34496,0.00037,18.77883]
[1777661874087,19.7,78391.72,53.7,-0.34549,0.00037,18.78926]
[1777661875751,19.7,78391.26,53.7,-0.34566,0.00037,18.79249]
[1777661876332,19.7,78391.26,53.7,-0.34566,0.00037,18.79249]
[1777661884893,19.69,78386.82,53.7,-0.34726,0.00037,18.82376]
[1777661886699,19.69,78387.56,53.7,-0.34699,0.00037,18.81842]
[1777661886906,19.69,78387.68,53.7,-0.34694,0.00037,18.81749]
[1777661891059,19.69,78391.73,53.7,-0.34543,0.00037,18.78795]
[1777661891161,19.69,78390.66,53.7,-0.34581,0.00037,18.79554]
[1777661896977,19.69,78389.73,53.7,-0.34614,0.00037,18.80191]
[1777661900731,19.69,78389.95,53.7,-0.34605,0.00037,18.80018]
[1777661901955,19.69,78393.06,53.7,-0.34491,0.00037,18.77772]
[1777661905738,19.69,78394.57,53.7,-0.34435,0.00037,18.76666]
[1777661906042,19.68,78400.02,53.7,-0.34234,0.00037,18.72681]
[1777661909693,19.68,78399.72,53.7,-0.34245,0.00037,18.72885]
[1777661916112,19.68,78398.43,53.7,-0.34287,0.00037,18.73303]
[1777661921147,19.68,78398.52,53.7,-0.34282,0.00037,18.73211]
[1777661926426,19.68,78398.69,53.7,-0.34275,0.00037,18.73068]
[1777661929555,19.68,78398.94,53.7,-0.34265,0.00037,18.72871]
[1777661929869,19.68,78401.62,53.7,-0.34167,0.00037,18.70897]
[1777661930976,19.68,78402.95,53.7,-0.34118,0.00037,18.69912]
[1777661937258,19.68,78403.77,53.7,-0.34088,0.00037,18.69294]
[1777661942295,19.68,78400.22,53.7,-0.34217,0.00037,18.71905]
[1777661947033,19.67,78402.58,53.7,-0.3413,0.00037,18.70156]
[1777661947056,19.67,78402.58,53.7,-0.3413,0.00037,18.70156]
[1777661947297,19.67,78402.58,53.7,-0.3413,0.00037,18.70156]
[1777661947459,19.67,78402.58,53.7,-0.3413,0.00037,18.70156]
[1777661947560,19.67,78407.66,53.7,-0.33944,0.00037,18.66378]
[1777661947965,19.67,78407.66,53.7,-0.33944,0.00037,18.66378]
[1777661948487,19.67,78409.58,53.7,-0.33874,0.00036,18.64939]
[1777661950039,19.67,78410.17,53.7,-0.33853,0.00036,18.64498]
[1777661950594,19.67,78410.17,53.7,-0.33853,0.00036,18.64498]
[1777661950351,19.67,78409.64,53.7,-0.33872,0.00036,18.64898]
[1777661952199,19.67,78409.76,53.7,-0.33867,0.00036,18.64803]
[1777661952301,19.67,78409.76,53.7,-0.33867,0.00036,18.64798]
[1777661954054,19.67,78409.75,53.7,-0.33867,0.00036,18.64801]
[1777661954126,19.67,78409.75,53.7,-0.33867,0.00036,18.64801]
[1777661957423,19.67,78409.73,53.7,-0.33867,0.00036,18.64794]
[1777661957426,19.67,78409.73,53.7,-0.33867,0.00036,18.64794]
[1777661959159,19.67,78409.27,53.7,-0.33883,0.00036,18.65119]
[1777661959414,19.67,78409.38,53.7,-0.33878,0.00036,18.65026]
[1777661960320,19.67,78409.38,53.7,-0.33878,0.00036,18.65026]
[1777661960402,19.67,78409.38,53.7,-0.33878,0.00036,18.65026]
[1777661960615,19.67,78409.38,53.7,-0.33878,0.00036,18.65026]
[1777661960670,19.67,78411.99,53.7,-0.33783,0.00036,18.63059]
[1777661961696,19.67,78418.57,53.7,-0.33543,0.00036,18.58051]
[1777661962325,19.67,78418.57,53.7,-0.33543,0.00036,18.58051]
[1777661962707,19.67,78421.32,53.7,-0.33442,0.00036,18.55933]
[1777661962708,19.67,78421.32,53.7,-0.33442,0.00036,18.55933]
[1777661963124,19.67,78421.32,53.7,-0.33442,0.00036,18.55933]
[1777661963442,19.67,78422.57,53.7,-0.33396,0.00036,18.54953]
[1777661967182,19.67,78422.72,53.7,-0.33389,0.00036,18.54805]
[1777661967470,19.66,78422.55,53.7,-0.33395,0.00036,18.54924]
[1777661969340,19.66,78422.14,53.7,-0.33409,0.00036,18.55222]
[1777661970056,19.66,78423.51,53.7,-0.33358,0.00036,18.54147]
[1777661970491,19.66,78423.8,53.7,-0.33347,0.00036,18.53905]
[1777661971430,19.66,78423.8,53.7,-0.33347,0.00036,18.53905]
[1777661971498,19.66,78423.3,53.7,-0.33361,0.00036,18.53788]
[1777661976532,19.66,78427.57,53.7,-0.33202,0.00036,18.50393]
[1777661981568,19.65,78424.95,53.7,-0.33294,0.00036,18.52345]
[1777661986603,19.65,78426.92,53.7,-0.33218,0.00036,18.50729]
[1777661991638,19.64,78423.71,53.7,-0.33331,0.00036,18.53135]
[1777661996673,19.64,78423.66,53.7,-0.33328,0.00036,18.53081]
[1777662000779,19.63,78425.01,53.7,-0.33277,0.00036,18.51979]
[1777662001324,19.63,78428.47,53.7,-0.33151,0.00036,18.49265]
[1777662001458,19.63,78428.47,53.7,-0.33151,0.00036,18.49265]
[1777662001586,19.63,78428.47,53.7,-0.33151,0.00036,18.49265]
[1777662001710,19.63,78444.71,53.7,-0.32563,0.00036,18.36356]
[1777662001789,19.63,78444.71,53.7,-0.32563,0.00036,18.36356]
[1777662001920,19.63,78444.71,53.7,-0.32563,0.00036,18.36356]
[1777662002279,19.63,78444.71,53.7,-0.32563,0.00036,18.36356]
[1777662003384,19.63,78444.87,53.7,-0.32557,0.00036,18.36213]
[1777662003853,19.63,78444.67,53.7,-0.32563,0.00036,18.36361]
[1777662004079,19.63,78444.67,53.7,-0.32563,0.00036,18.36361]
[1777662005296,19.63,78445.02,53.7,-0.3255,0.00036,18.36064]
[1777662007673,19.63,78444.88,53.7,-0.32554,0.00036,18.36149]
[1777662009448,19.63,78444.61,53.7,-0.32563,0.00036,18.36353]
[1777662015273,19.62,78444.9,53.7,-0.32549,0.00036,18.36036]
[1777662018084,19.62,78444.85,53.7,-0.32548,0.00036,18.36019]
[1777662019682,19.62,78445.44,53.7,-0.32527,0.00036,18.35528]
[1777662019683,19.62,78445.44,53.7,-0.32527,0.00036,18.35528]
[1777662019683,19.62,78445.33,53.7,-0.3253,0.00036,18.35603]
[1777662020882,19.62,78445.13,53.7,-0.32537,0.00036,18.35764]
[1777662021452,19.62,78445.13,53.7,-0.32537,0.00036,18.35764]
[1777662021662,19.62,78445.13,53.7,-0.32537,0.00036,18.35764]
[1777662021921,19.61,78444.21,53.7,-0.32568,0.00036,18.36461]
[1777662022013,19.61,78443.44,53.7,-0.32596,0.00036,18.37082]
[1777662024321,19.61,78442.92,53.7,-0.32613,0.00036,18.3747]
[1777662024604,19.61,78442.87,53.7,-0.32612,0.00036,18.37448]
[1777662025355,19.61,78442.87,53.7,-0.32612,0.00036,18.37448]
[1777662025393,19.61,78442.87,53.7,-0.32612,0.00036,18.37448]
[1777662025679,19.61,78433.13,53.7,-0.32963,0.00036,18.45184]
[1777662026638,19.61,78433.13,53.7,-0.32963,0.00036,18.45184]
[1777662026726,19.61,78433.13,53.7,-0.32963,0.00036,18.45184]
[1777662026894,19.61,78433.13,53.7,-0.32963,0.00036,18.45184]
[1777662026727,19.61,78427.37,53.7,-0.33171,0.00036,18.49684]
[1777662027085,19.61,78427.37,53.7,-0.33171,0.00036,18.49684]
[1777662029070,19.6,78420.5,53.7,-0.33417,0.00036,18.54953]
[1777662032661,19.6,78419.62,53.7,-0.33446,0.00036,18.55564]
[1777662033275,19.59,78420.64,53.7,-0.33403,0.00036,18.54217]
[1777662041526,19.58,78428.68,53.7,-0.331,0.00036,18.47728]
[1777662048176,19.57,78424.5,53.7,-0.33243,0.00036,18.50797]
[1777662048188,19.57,78424.5,53.7,-0.33243,0.00036,18.50797]
[1777662051229,19.56,78424.06,53.7,-0.33255,0.00036,18.51054]
[1777662053590,19.56,78423.9,53.7,-0.33258,0.00036,18.51126]
[1777662053677,19.56,78423.81,53.7,-0.33259,0.00036,18.51144]
[1777662059375,19.55,78423.84,53.7,-0.33255,0.00036,18.51045]
[1777662061579,19.55,78424.18,53.7,-0.33241,0.00036,18.50742]
[1777662061627,19.55,78424.99,53.7,-0.33209,0.00036,18.50071]
[1777662061936,19.55,78424.99,53.7,-0.33209,0.00036,18.50071]
[1777662061951,19.55,78424.99,53.7,-0.33209,0.00036,18.50071]
[1777662062354,19.55,78424.99,53.7,-0.33209,0.00036,18.50071]
[1777662062803,19.55,78433.99,53.7,-0.32881,0.00036,18.42938]
[1777662063028,19.55,78433.99,53.7,-0.32881,0.00036,18.42938]
[1777662063141,19.55,78437.5,53.7,-0.32754,0.00036,18.40134]
[1777662068176,19.54,78433.62,53.7,-0.32892,0.00036,18.4317]
[1777662073211,19.54,78433.79,53.7,-0.32882,0.00036,18.42965]
[1777662078246,19.54,78436.81,53.7,-0.3277,0.00036,18.40485]
[1777662083282,19.53,78430.86,53.7,-0.32983,0.00036,18.45154]
[1777662088317,19.53,78430.07,53.7,-0.33008,0.00036,18.45702]
[1777662089055,19.53,78430.07,53.7,-0.33008,0.00036,18.45702]
[1777662089324,19.53,78429.65,53.7,-0.33023,0.00036,18.46026]
[1777662090635,19.53,78429.65,53.7,-0.33023,0.00036,18.46026]
[1777662090682,19.53,78430.07,53.7,-0.33007,0.00036,18.45685]
[1777662096132,19.52,78432.0,53.7,-0.3293,0.00036,18.43588]
[1777662101408,19.52,78431.71,53.7,-0.32937,0.00036,18.43735]
[1777662104443,19.52,78431.71,53.7,-0.32936,0.00036,18.43707]
[1777662106514,19.52,78425.94,53.7,-0.33145,0.00036,18.48245]
[1777662106518,19.52,78425.94,53.7,-0.33145,0.00036,18.48245]
[1777662106751,19.51,78423.09,53.7,-0.33248,0.00037,18.50466]
[1777662112485,19.51,78418.6,53.7,-0.33409,0.00037,18.539]
[1777662117520,19.51,78419.09,53.7,-0.33389,0.00037,18.53466]
[1777662122522,19.51,78415.76,53.7,-0.33509,0.00037,18.56005]
[1777662124677,19.5,78409.49,53.7,-0.33738,0.00037,18.60789]
[1777662125293,19.5,78409.49,53.7,-0.33738,0.00037,18.60789]
[1777662125576,19.5,78408.73,53.7,-0.33766,0.00037,18.61358]
[1777662125880,19.5,78408.73,53.7,-0.33766,0.00037,18.61358]
[1777662129307,19.5,78408.92,53.7,-0.33757,0.00037,18.61171]
[1777662131838,19.5,78412.21,53.7,-0.33635,0.00037,18.58631]
[1777662131839,19.5,78412.21,53.7,-0.33635,0.00037,18.58631]
[1777662131699,19.5,78417.99,53.7,-0.33422,0.00037,18.5416]
[1777662136851,19.5,78422.45,53.7,-0.33257,0.00037,18.50655]
[1777662139003,19.5,78422.26,53.7,-0.33264,0.00037,18.50786]
[1777662139674,19.49,78422.7,53.7,-0.33247,0.00037,18.50429]
[1777662140113,19.49,78422.7,53.7,-0.33247,0.00037,18.50429]
[1777662141068,19.49,78422.4,53.7,-0.33257,0.00037,18.50651]
[1777662141688,19.49,78422.32,53.7,-0.3326,0.00037,18.50708]
[1777662144430,19.49,78422.55,53.7,-0.33251,0.00037,18.50516]
[1777662144800,19.49,78422.22,53.7,-0.33263,0.00037,18.50769]
[1777662145890,19.49,78422.22,53.7,-0.33263,0.00037,18.50769]
[1777662145716,19.49,78430.86,53.7,-0.32947,0.00036,18.4394]
[1777662145944,19.49,78430.86,53.7,-0.32947,0.00036,18.4394]
[1777662146224,19.49,78430.86,53.7,-0.32947,0.00036,18.4394]
[1777662147550,19.49,78435.4,53.7,-0.32781,0.00036,18.403]
[1777662147605,19.49,78435.4,53.7,-0.32781,0.00036,18.403]
[1777662147730,19.49,78435.54,53.7,-0.32776,0.00036,18.40188]
[1777662149910,19.49,78435.7,53.7,-0.32769,0.00036,18.40029]
[1777662152421,19.49,78435.99,53.7,-0.32754,0.00036,18.39269]
[1777662152467,19.49,78435.99,53.7,-0.32754,0.00036,18.39269]
[1777662152837,19.49,78435.99,53.7,-0.32754,0.00036,18.39269]
[1777662152767,19.49,78442.63,53.7,-0.32512,0.00036,18.33881]
[1777662153863,19.49,78442.63,53.7,-0.32512,0.00036,18.33881]
[1777662153776,19.49,78449.8,53.7,-0.32251,0.00036,18.27988]
[1777662153934,19.49,78449.8,53.7,-0.32251,0.00036,18.27988]
[1777662154283,19.49,78449.8,53.7,-0.32251,0.00036,18.27988]
[1777662154822,19.49,78449.8,53.7,-0.32251,0.00036,18.27988]
[1777662154889,19.49,78458.96,53.7,-0.3192,0.00036,18.20349]
[1777662155152,19.49,78458.96,53.7,-0.3192,0.00036,18.20349]
[1777662155657,19.49,78458.96,53.7,-0.3192,0.00036,18.20349]
[1777662156014,19.48,78458.82,53.7,-0.31925,0.00036,18.2046]
[1777662156724,19.48,78458.82,53.7,-0.31925,0.00036,18.2046]
[1777662156796,19.48,78458.6,53.7,-0.31932,0.00036,18.2063]
[1777662157381,19.48,78458.6,53.7,-0.31932,0.00036,18.2063]
[1777662158276,19.48,78458.76,53.7,-0.31926,0.00036,18.20481]
[1777662161293,19.48,78460.08,53.7,-0.31877,0.00036,18.19326]
[1777662161442,19.48,78460.08,53.7,-0.31877,0.00036,18.19326]
[1777662161448,19.48,78460.08,53.7,-0.31877,0.00036,18.19326]
[1777662161794,19.48,78460.08,53.7,-0.31877,0.00036,18.19326]
[1777662161831,19.48,78472.33,53.7,-0.31437,0.00036,18.08909]
[1777662162427,19.48,78472.33,53.7,-0.31437,0.00036,18.08909]
[1777662162457,19.48,78472.33,53.7,-0.31437,0.00036,18.08909]
[1777662162838,19.48,78479.01,53.7,-0.31198,0.00036,18.0314]
[1777662163340,19.48,78479.01,53.7,-0.31198,0.00036,18.0314]
[1777662163552,19.48,78479.01,53.7,-0.31198,0.00036,18.0314]
[1777662163553,19.48,78479.01,53.7,-0.31198,0.00036,18.0314]
[1777662164535,19.48,78479.15,53.7,-0.31193,0.00036,18.03009]
[1777662165042,19.48,78481.15,53.7,-0.31121,0.00036,18.01261]
[1777662165047,19.48,78481.15,53.7,-0.31121,0.00036,18.01261]
[1777662165853,19.48,78481.15,53.7,-0.31121,0.00036,18.01261]
[1777662165859,19.48,78488.35,53.7,-0.30864,0.00035,17.94932]
[1777662167354,19.48,78484.42,53.7,-0.31003,0.00036,17.98362]
[1777662168128,19.48,78482.02,53.7,-0.31087,0.00036,18.00436]
[1777662168845,19.48,78482.02,53.7,-0.31087,0.00036,18.00436]
[1777662169352,19.48,78482.79,53.7,-0.31059,0.00036,17.9974]
[1777662169355,19.48,78482.79,53.7,-0.31059,0.00036,17.9974]
[1777662172995,19.47,78479.96,53.7,-0.31156,0.00036,18.02115]
[1777662176217,19.47,78479.28,53.7,-0.31178,0.00036,18.02638]
[1777662177645,19.47,78479.53,53.7,-0.31169,0.00036,18.02421]
[1777662177683,19.47,78479.86,53.7,-0.31155,0.00036,18.0209]
[1777662178249,19.47,78479.86,53.7,-0.31155,0.00036,18.0209]
[1777662178387,19.47,78479.86,53.7,-0.31155,0.00036,18.0209]
[1777662178406,19.47,78479.86,53.7,-0.31155,0.00036,18.0209]
[1777662178414,19.47,78479.86,53.7,-0.31155,0.00036,18.0209]
[1777662178536,19.47,78479.86,53.7,-0.31155,0.00036,18.0209]
[1777662178627,19.47,78475.35,53.7,-0.31316,0.00036,18.05983]
[1777662180193,19.47,78470.3,53.7,-0.31496,0.00036,18.10325]
[1777662180883,19.46,78470.63,53.7,-0.31483,0.00036,18.1001]
[1777662181358,19.46,78470.63,53.7,-0.31483,0.00036,18.1001]
[1777662181794,19.46,78470.63,53.7,-0.31483,0.00036,18.1001]
[1777662181819,19.46,78470.92,53.7,-0.31472,0.00036,18.09744]
[1777662183930,19.46,78471.67,53.7,-0.31445,0.00036,18.09101]
[1777662183985,19.46,78472.91,53.7,-0.314,0.00036,18.0802]
[1777662185885,19.46,78472.91,53.7,-0.314,0.00036,18.0802]
[1777662185915,19.46,78472.7,53.7,-0.31406,0.00036,18.0817]
[1777662186758,19.46,78472.7,53.7,-0.31406,0.00036,18.0817]
[1777662186859,19.46,78471.93,53.7,-0.31434,0.00036,18.08825]
[1777662186960,19.46,78471.93,53.7,-0.31434,0.00036,18.08825]
[1777662190199,19.46,78471.39,53.7,-0.31453,0.00036,18.09281]
[1777662190692,19.46,78471.39,53.7,-0.31453,0.00036,18.09281]
[1777662190794,19.46,78470.59,53.7,-0.31481,0.00036,18.09951]
[1777662191548,19.46,78470.59,53.7,-0.31481,0.00036,18.09951]
[1777662191878,19.46,78470.87,53.7,-0.3147,0.00036,18.09698]
[1777662194587,19.46,78467.57,53.7,-0.31588,0.00036,18.12514]
[1777662194834,19.46,78467.57,53.7,-0.31588,0.00036,18.12514]
[1777662194931,19.46,78467.31,53.7,-0.31597,0.00036,18.12722]
[1777662195081,19.46,78467.31,53.7,-0.31597,0.00036,18.12722]
[1777662197454,19.46,78464.9,53.7,-0.31683,0.00036,18.14755]
[1777662197556,19.45,78465.0,53.7,-0.31678,0.00036,18.14634]
[1777662198786,19.45,78465.0,53.7,-0.31678,0.00036,18.14634]
[1777662202078,19.45,78465.05,53.7,-0.31675,0.00036,18.14574]
[1777662202111,19.45,78466.39,53.7,-0.31626,0.00036,18.13416]
[1777662204064,19.45,78466.08,53.7,-0.31637,0.00036,18.13663]
[1777662204335,19.45,78465.83,53.7,-0.31645,0.00036,18.13859]
[1777662209104,19.45,78465.45,53.7,-0.31657,0.00036,18.14149]
[1777662210330,19.45,78464.85,53.7,-0.31678,0.00036,18.14642]
[1777662210442,19.45,78464.85,53.7,-0.31678,0.00036,18.14642]
[1777662210514,19.45,78464.85,53.7,-0.31678,0.00036,18.14642]
[1777662210518,19.45,78464.85,53.7,-0.31678,0.00036,18.14642]
[1777662210702,19.45,78464.85,53.7,-0.31678,0.00036,18.14642]
[1777662210835,19.45,78464.85,53.7,-0.31678,0.00036,18.14642]
[1777662210862,19.45,78464.38,53.7,-0.31695,0.00036,18.15032]
[1777662211860,19.45,78464.38,53.7,-0.31695,0.00036,18.15032]
[1777662211961,19.45,78459.75,53.7,-0.31857,0.00036,18.18444]
[1777662212321,19.45,78459.75,53.7,-0.31857,0.00036,18.18444]
[1777662212606,19.45,78459.75,53.7,-0.31857,0.00036,18.18444]
[1777662212611,19.45,78459.75,53.7,-0.31857,0.00036,18.18444]
[1777662212707,19.45,78459.75,53.7,-0.31857,0.00036,18.18444]
[1777662212741,19.45,78459.75,53.7,-0.31857,0.00036,18.18444]
[1777662212951,19.45,78459.75,53.7,-0.31857,0.00036,18.18444]
[1777662212945,19.45,78457.87,53.7,-0.31924,0.00036,18.20012]
[1777662213856,19.45,78444.37,53.7,-0.32413,0.00036,18.3121]
[1777662214683,19.45,78434.92,53.7,-0.32756,0.00036,18.38879]
[1777662216582,19.45,78435.24,53.7,-0.32744,0.00036,18.38621]
[1777662216700,19.45,78435.24,53.7,-0.32744,0.00036,18.38621]
[1777662216885,19.45,78434.36,53.7,-0.32775,0.00036,18.39305]
[1777662222479,19.44,78434.27,53.7,-0.32778,0.00036,18.39362]
[1777662222580,19.44,78434.52,53.7,-0.32768,0.00036,18.39145]
[1777662227621,19.44,78434.66,53.7,-0.3276,0.00036,18.38975]
[1777662233763,19.44,78434.58,53.7,-0.32761,0.00036,18.38995]
[1777662235344,19.44,78446.15,53.7,-0.32339,0.00036,18.29535]
[1777662237654,19.44,78447.18,53.7,-0.32301,0.00036,18.28679]
[1777662237752,19.44,78446.85,53.7,-0.32313,0.00036,18.28947]
[1777662239046,19.44,78444.68,53.7,-0.32392,0.00036,18.30732]
[1777662239047,19.44,78444.68,53.7,-0.32392,0.00036,18.30732]
[1777662239726,19.44,78444.68,53.7,-0.32392,0.00036,18.30732]
[1777662241238,19.43,78445.91,53.7,-0.32346,0.00036,18.29705]
[1777662241394,19.43,78444.85,53.7,-0.32384,0.00036,18.30564]
[1777662243311,19.43,78443.6,53.7,-0.3243,0.00036,18.31586]
[1777662243408,19.43,78444.67,53.7,-0.3239,0.00036,18.30704]
[1777662245336,19.43,78445.35,53.7,-0.32366,0.00036,18.30139]
[1777662245436,19.43,78445.35,53.7,-0.32365,0.00036,18.30126]
[1777662250457,19.43,78445.17,53.7,-0.3237,0.00036,18.30244]
[1777662252014,19.43,78445.17,53.7,-0.3237,0.00036,18.30244]
[1777662252015,19.43,78445.19,53.7,-0.32369,0.00036,18.30224]
[1777662256377,19.43,78442.84,53.7,-0.32454,0.00036,18.32141]
[1777662257022,19.43,78442.84,53.7,-0.32454,0.00036,18.32141]
[1777662259868,19.43,78441.33,53.7,-0.32509,0.00036,18.33364]
[1777662259869,19.43,78441.33,53.7,-0.32509,0.00036,18.33364]
[1777662259869,19.43,78441.33,53.7,-0.32509,0.00036,18.33364]
[1777662259963,19.43,78441.75,53.7,-0.32493,0.00036,18.33016]
[1777662260084,19.43,78441.75,53.7,-0.32493,0.00036,18.33016]
[1777662260428,19.43,78441.75,53.7,-0.32493,0.00036,18.33016]
[1777662260527,19.43,78441.35,53.7,-0.32507,0.00036,18.33329]
[1777662262270,19.43,78441.58,53.7,-0.32498,0.00036,18.33135]
[1777662262541,19.43,78441.28,53.7,-0.32509,0.00036,18.33366]
[1777662263358,19.43,78441.28,53.7,-0.32509,0.00036,18.33366]
[1777662264932,19.43,78441.28,53.7,-0.32509,0.00036,18.33366]
[1777662265008,19.43,78440.61,53.7,-0.32532,0.00036,18.33892]
[1777662266009,19.43,78440.61,53.7,-0.32532,0.00036,18.33892]
[1777662266482,19.43,78436.24,53.7,-0.32691,0.00036,18.37436]
[1777662268344,19.42,78435.56,53.7,-0.32715,0.00036,18.37958]
[1777662268650,19.42,78435.56,53.7,-0.32715,0.00036,18.37958]
[1777662268749,19.42,78435.44,53.7,-0.32719,0.00036,18.38044]
[1777662270365,19.42,78435.46,53.7,-0.32717,0.00036,18.3801]
[1777662270597,19.42,78435.49,53.7,-0.32715,0.00036,18.37968]
[1777662272986,19.42,78435.44,53.7,-0.32713,0.00036,18.37503]
[1777662273743,19.42,78435.97,53.7,-0.32692,0.00036,18.37047]
[1777662275199,19.42,78435.6,53.7,-0.32705,0.00036,18.3733]
[1777662275632,19.42,78437.77,53.7,-0.32626,0.00036,18.35561]
[1777662276366,19.42,78437.77,53.7,-0.32626,0.00036,18.35561]
[1777662276639,19.42,78437.72,53.7,-0.32627,0.00036,18.35594]
[1777662278030,19.42,78437.72,53.7,-0.32627,0.00036,18.35594]
[1777662278347,19.42,78436.64,53.7,-0.32666,0.00036,18.36455]
[1777662278653,19.42,78437.53,53.7,-0.32633,0.00036,18.35717]
[1777662281035,19.42,78443.92,53.7,-0.324,0.00036,18.30485]
[1777662281880,19.42,78443.92,53.7,-0.324,0.00036,18.30485]
[1777662282428,19.42,78445.58,53.7,-0.32339,0.00036,18.29107]
[1777662282681,19.42,78445.59,53.7,-0.32338,0.00036,18.29097]
[1777662283194,19.42,78445.59,53.7,-0.32338,0.00036,18.29097]
[1777662283962,19.42,78445.45,53.7,-0.32343,0.00036,18.29211]
[1777662284362,19.42,78445.45,53.7,-0.32343,0.00036,18.29211]
[1777662284695,19.42,78446.19,53.7,-0.32316,0.00036,18.28599]
[1777662287958,19.41,78443.67,53.7,-0.32407,0.00036,18.30655]
[1777662288057,19.41,78443.71,53.7,-0.32405,0.00036,18.30611]
[1777662289237,19.41,78443.71,53.7,-0.32405,0.00036,18.30611]
[1777662289730,19.41,78443.64,53.7,-0.32407,0.00036,18.30655]
[1777662290145,19.41,78443.64,53.7,-0.32407,0.00036,18.30655]
[1777662290666,19.41,78443.64,53.7,-0.32407,0.00036,18.30655]
[1777662290888,19.41,78443.64,53.7,-0.32407,0.00036,18.30655]
[1777662290908,19.41,78443.65,53.7,-0.32406,0.00036,18.30636]
[1777662291370,19.41,78443.65,53.7,-0.32406,0.00036,18.30636]
[1777662291496,19.41,78443.65,53.7,-0.32406,0.00036,18.30636]
[1777662291845,19.41,78443.65,53.7,-0.32406,0.00036,18.30636]
[1777662291928,19.41,78444.14,53.7,-0.32388,0.00036,18.3023]
[1777662292920,19.41,78444.14,53.7,-0.32388,0.00036,18.3023]
[1777662292933,19.41,78444.14,53.7,-0.32388,0.00036,18.3023]
[1777662293021,19.41,78454.02,53.7,-0.3203,0.00036,18.2202]
[1777662293764,19.41,78459.75,53.7,-0.31822,0.00036,18.17195]
[1777662296466,19.41,78460.18,53.7,-0.31807,0.00036,18.16832]
[1777662296785,19.41,78459.67,53.7,-0.31825,0.00036,18.17265]
[1777662299285,19.41,78462.13,53.7,-0.31736,0.00036,18.15163]
[1777662300762,19.41,78462.4,53.7,-0.31726,0.00036,18.14927]
[1777662300813,19.41,78464.15,53.7,-0.31663,0.00036,18.13431]
[1777662301820,19.41,78471.18,53.7,-0.3141,0.00036,18.07399]
[1777662304255,19.41,78472.66,53.7,-0.31356,0.00036,18.06119]
[1777662304523,19.41,78472.66,53.7,-0.31356,0.00036,18.06119]
[1777662304534,19.41,78472.66,53.7,-0.31356,0.00036,18.06119]
[1777662305742,19.41,78472.64,53.7,-0.31357,0.00036,18.06136]
[1777662306502,19.41,78472.51,53.7,-0.31362,0.00036,18.06248]
[1777662306509,19.41,78472.51,53.7,-0.31362,0.00036,18.06248]
[1777662306834,19.41,78472.51,53.7,-0.31362,0.00036,18.06248]
[1777662307738,19.41,78475.29,53.7,-0.31262,0.00036,18.0384]
[1777662307740,19.41,78475.29,53.7,-0.31262,0.00036,18.0384]
[1777662310738,19.41,78481.12,53.7,-0.31053,0.00036,17.98741]
[1777662310748,19.41,78481.12,53.7,-0.31053,0.00036,17.98741]
[1777662310883,19.41,78481.81,53.7,-0.31028,0.00036,17.98134]
[1777662312681,19.41,78480.77,53.7,-0.31065,0.00036,17.99037]
[1777662317637,19.41,78480.72,53.7,-0.31065,0.00036,17.99037]
[1777662322967,19.4,78481.04,53.7,-0.31052,0.00036,17.98705]
[1777662326521,19.4,78481.15,53.7,-0.31047,0.00036,17.98582]
[1777662326994,19.4,78480.99,53.7,-0.31052,0.00036,17.98714]
[1777662330016,19.4,78474.87,53.7,-0.31269,0.00036,18.03996]
[1777662330391,19.4,78474.87,53.7,-0.31269,0.00036,18.03996]
[1777662331023,19.4,78475.01,53.7,-0.31259,0.00036,18.0335]
[1777662332680,19.4,78474.88,53.7,-0.31263,0.00036,18.03451]
[1777662332977,19.4,78474.88,53.7,-0.31263,0.00036,18.03451]
[1777662333038,19.4,78475.06,53.7,-0.31256,0.00036,18.03282]
[1777662334673,19.4,78475.35,53.7,-0.31245,0.00036,18.03008]
[1777662335052,19.4,78475.3,53.7,-0.31246,0.00036,18.0303]
[1777662337296,19.39,78475.07,53.7,-0.31253,0.00036,18.03206]
[1777662338073,19.39,78475.65,53.7,-0.31232,0.00036,18.02681]
[1777662338388,19.39,78475.65,53.7,-0.31232,0.00036,18.02681]
[1777662338425,19.39,78475.65,53.7,-0.31232,0.00036,18.02681]
[1777662338647,19.39,78475.65,53.7,-0.31232,0.00036,18.02681]
[1777662338648,19.39,78475.65,53.7,-0.31232,0.00036,18.02681]
[1777662339080,19.39,78485.04,53.7,-0.30895,0.00036,17.94428]
[1777662340089,19.39,78485.04,53.7,-0.30895,0.00036,17.94428]
[1777662341094,19.39,78488.68,53.7,-0.30765,0.00036,17.91181]
[1777662342099,19.39,78488.68,53.7,-0.30765,0.00036,17.91181]
[1777662342100,19.39,78488.53,53.7,-0.3077,0.00036,17.9131]
[1777662344665,19.39,78488.68,53.7,-0.30764,0.00036,17.91161]
[1777662346461,19.39,78490.0,53.7,-0.30715,0.00036,17.89945]
[1777662347051,19.39,78490.0,53.7,-0.30715,0.00036,17.89945]
[1777662347081,19.39,78490.0,53.7,-0.30715,0.00036,17.89945]
[1777662348176,19.39,78496.02,53.7,-0.30501,0.00035,17.84547]
[1777662352171,19.39,78488.72,53.7,-0.30758,0.00036,17.91018]
[1777662353174,19.39,78488.72,53.7,-0.30758,0.00036,17.91018]
[1777662353378,19.39,78488.72,53.7,-0.30758,0.00036,17.91018]
[1777662356842,19.38,78489.55,53.7,-0.30727,0.00036,17.90235]
[1777662357892,19.38,78489.58,53.7,-0.30725,0.00036,17.90179]
[1777662359344,19.38,78491.05,53.7,-0.30671,0.00036,17.8884]
[1777662360279,19.38,78491.87,53.7,-0.30642,0.00036,17.88095]
[1777662360381,19.38,78494.55,53.7,-0.30546,0.00035,17.85695]
[1777662362166,19.38,78494.56,53.7,-0.30545,0.00036,17.8567]
[1777662362358,19.38,78494.72,53.7,-0.30539,0.00035,17.85511]
[1777662363282,19.38,78494.72,53.7,-0.30539,0.00035,17.85511]
[1777662363383,19.38,78495.01,53.7,-0.30529,0.00035,17.85244]
[1777662366829,19.38,78495.77,53.7,-0.305,0.00035,17.84514]
[1777662366830,19.38,78495.77,53.7,-0.305,0.00035,17.84514]
[1777662367096,19.38,78508.26,53.7,-0.30058,0.00035,17.73171]
[1777662367443,19.38,78508.26,53.7,-0.30058,0.00035,17.73171]
[1777662367805,19.38,78508.26,53.7,-0.30058,0.00035,17.73171]
[1777662368084,19.38,78508.26,53.7,-0.30058,0.00035,17.73171]
[1777662367994,19.38,78515.65,53.7,-0.29798,0.00035,17.6636]
[1777662368680,19.38,78515.65,53.7,-0.29798,0.00035,17.6636]
[1777662368774,19.38,78515.65,53.7,-0.29798,0.00035,17.6636]
[1777662368860,19.38,78519.36,53.7,-0.29667,0.00035,17.62904]
[1777662370187,19.38,78519.52,53.7,-0.29662,0.00035,17.62755]
[1777662370884,19.38,78519.1,53.7,-0.29676,0.00035,17.63133]
[1777662371632,19.38,78519.1,53.7,-0.29676,0.00035,17.63133]
[1777662371792,19.38,78517.89,53.7,-0.29718,0.00035,17.64255]
[1777662372315,19.38,78523.8,53.7,-0.29511,0.00035,17.58742]
[1777662373664,19.38,78523.8,53.7,-0.29511,0.00035,17.58742]
[1777662373936,19.38,78523.8,53.7,-0.29511,0.00035,17.58742]
[1777662374120,19.38,78523.8,53.7,-0.29511,0.00035,17.58742]
[1777662374786,19.38,78525.82,53.7,-0.2944,0.00035,17.56832]
[1777662374844,19.38,78533.22,53.7,-0.29182,0.00035,17.49846]
[1777662376648,19.38,78533.28,53.7,-0.2918,0.00035,17.4979]
[1777662380564,19.38,78533.28,53.7,-0.29181,0.00035,17.49792]
[1777662380605,19.38,78533.28,53.7,-0.29181,0.00035,17.49792]
[1777662382493,19.38,78533.58,53.7,-0.2917,0.00035,17.4951]
[1777662384449,19.38,78534.17,53.7,-0.2915,0.00035,17.48953]
[1777662385862,19.38,78533.91,53.7,-0.29159,0.00035,17.49202]
[1777662386009,19.38,78533.91,53.7,-0.29159,0.00035,17.49202]
[1777662388006,19.38,78533.3,53.7,-0.2918,0.00035,17.49785]
[1777662391547,19.38,78533.91,53.7,-0.29159,0.00035,17.49219]
[1777662392127,19.38,78533.91,53.7,-0.29159,0.00035,17.49219]
[1777662392467,19.38,78533.89,53.7,-0.29156,0.00035,17.4873]
[1777662394365,19.38,78535.38,53.7,-0.29104,0.00035,17.47297]
[1777662394474,19.38,78535.38,53.7,-0.29104,0.00035,17.47297]
[1777662394966,19.38,78535.38,53.7,-0.29104,0.00035,17.47297]
[1777662394976,19.38,78535.38,53.7,-0.29104,0.00035,17.47297]
[1777662395035,19.38,78542.29,53.7,-0.28864,0.00035,17.40684]
[1777662395518,19.38,78542.29,53.7,-0.28864,0.00035,17.40684]
[1777662397914,19.38,78537.15,53.7,-0.29042,0.00035,17.45604]
[1777662397926,19.38,78537.15,53.7,-0.29042,0.00035,17.45604]
[1777662397972,19.38,78537.15,53.7,-0.29042,0.00035,17.45604]
[1777662397975,19.38,78537.15,53.7,-0.29042,0.00035,17.45604]
[1777662398033,19.38,78536.04,53.7,-0.2908,0.00035,17.46655]
[1777662400205,19.37,78538.0,53.7,-0.29012,0.00035,17.44768]
[1777662401031,19.37,78537.27,53.7,-0.29036,0.00035,17.45445]
[1777662401703,19.37,78537.27,53.7,-0.29036,0.00035,17.45445]
[1777662401784,19.37,78537.03,53.7,-0.29045,0.00035,17.4567]
[1777662402410,19.37,78537.03,53.7,-0.29045,0.00035,17.4567]
[1777662402542,19.37,78536.89,53.7,-0.29049,0.00035,17.45803]
[1777662403169,19.37,78536.89,53.7,-0.29049,0.00035,17.45803]
[1777662404207,19.37,78536.89,53.7,-0.29049,0.00035,17.45803]
[1777662404158,19.37,78537.74,53.7,-0.29019,0.00035,17.44972]
[1777662404332,19.37,78537.74,53.7,-0.29019,0.00035,17.44972]
[1777662404560,19.37,78530.59,53.7,-0.29268,0.00035,17.51767]
[1777662406075,19.37,78530.59,53.7,-0.29268,0.00035,17.51767]
[1777662406113,19.37,78525.35,53.7,-0.29449,0.00035,17.56671]
[1777662407812,19.37,78524.12,53.7,-0.29492,0.00035,17.57825]
[1777662407814,19.37,78524.12,53.7,-0.29492,0.00035,17.57825]
[1777662409493,19.37,78525.66,53.7,-0.29437,0.00035,17.56338]
[1777662409595,19.37,78523.78,53.7,-0.29503,0.00035,17.58103]
[1777662410793,19.37,78523.78,53.7,-0.29503,0.00035,17.58103]
[1777662411116,19.37,78525.89,53.7,-0.29427,0.00035,17.56083]
[1777662413578,19.37,78527.84,53.7,-0.29358,0.00035,17.54221]
[1777662413624,19.37,78527.44,53.7,-0.29372,0.00035,17.54587]
[1777662414517,19.37,78527.44,53.7,-0.29372,0.00035,17.54587]
[1777662415017,19.37,78527.44,53.7,-0.29372,0.00035,17.54587]
[1777662415029,19.37,78529.12,53.7,-0.29313,0.00035,17.52979]
[1777662415791,19.37,78529.12,53.7,-0.29313,0.00035,17.52979]
[1777662415880,19.37,78528.83,53.7,-0.29322,0.00035,17.53241]
[1777662418976,19.36,78529.35,53.7,-0.29303,0.00035,17.52722]
[1777662419077,19.36,78529.53,53.7,-0.29296,0.00035,17.52538]
[1777662421186,19.36,78529.35,53.7,-0.29302,0.00035,17.52682]
[1777662421680,19.36,78531.49,53.7,-0.29226,0.00035,17.50617]
[1777662424874,19.36,78530.2,53.7,-0.2927,0.00035,17.51814]
[1777662424975,19.36,78530.3,53.7,-0.29266,0.00035,17.51705]
[1777662427380,19.36,78529.37,53.7,-0.29296,0.00035,17.52537]
[1777662427722,19.36,78530.07,53.7,-0.29272,0.00035,17.51862]
[1777662431807,19.36,78529.62,53.7,-0.29286,0.00035,17.5225]
[1777662431853,19.36,78530.34,53.7,-0.2926,0.00035,17.51555]
[1777662434081,19.36,78530.34,53.7,-0.2926,0.00035,17.51555]
[1777662434183,19.35,78530.79,53.7,-0.29243,0.00035,17.5108]
[1777662438432,19.35,78528.55,53.7,-0.29319,0.00035,17.5315]
[1777662438799,19.35,78528.66,53.7,-0.29314,0.00035,17.5302]
[1777662441201,19.35,78528.66,53.7,-0.29314,0.00035,17.5302]
[1777662441820,19.35,78528.54,53.7,-0.29316,0.00035,17.53069]
[1777662444840,19.35,78537.21,53.7,-0.29013,0.00035,17.44783]
[1777662446145,19.35,78537.21,53.7,-0.29013,0.00035,17.44783]
[1777662446177,19.35,78536.95,53.7,-0.29022,0.00035,17.45025]
[1777662447033,19.35,78536.95,53.7,-0.29022,0.00035,17.45025]
[1777662447056,19.35,78537.18,53.7,-0.29013,0.00035,17.44787]
[1777662448279,19.35,78537.11,53.7,-0.29015,0.00035,17.44848]
[1777662448869,19.35,78537.04,53.7,-0.29017,0.00035,17.44893]
[1777662449779,19.35,78537.04,53.7,-0.29017,0.00035,17.44893]
[1777662449876,19.34,78536.93,53.7,-0.2902,0.00035,17.44976]
[1777662451618,19.34,78536.47,53.7,-0.29036,0.00035,17.45406]
[1777662451890,19.34,78536.31,53.7,-0.29037,0.00035,17.45037]
[1777662453042,19.34,78536.31,53.7,-0.29037,0.00035,17.45037]
[1777662453079,19.34,78536.56,53.7,-0.29027,0.00035,17.44776]
[1777662455663,19.34,78533.94,53.7,-0.29118,0.00035,17.47262]
[1777662455918,19.34,78533.23,53.7,-0.29142,0.00035,17.4793]
[1777662456864,19.34,78533.23,53.7,-0.29142,0.00035,17.4793]
[1777662456925,19.34,78532.11,53.7,-0.29181,0.00035,17.48976]
[1777662460120,19.34,78532.13,53.7,-0.29179,0.00035,17.48939]
[1777662460221,19.34,78532.98,53.7,-0.29149,0.00035,17.48121]
[1777662461464,19.34,78533.84,53.7,-0.29119,0.00035,17.47283]
[1777662461960,19.34,78533.79,53.7,-0.2912,0.00035,17.47323]
[1777662463974,19.34,78526.25,53.7,-0.29383,0.00035,17.54458]
[1777662465311,19.34,78523.56,53.7,-0.29476,0.00035,17.56978]
[1777662466133,19.34,78523.56,53.7,-0.29476,0.00035,17.56978]
[1777662469514,19.34,78520.36,53.7,-0.29586,0.00035,17.59927]
[1777662473463,19.33,78520.51,53.7,-0.29579,0.00035,17.5972]
[1777662475898,19.33,78519.95,53.7,-0.29597,0.00035,17.60211]
[1777662478547,19.33,78519.96,53.7,-0.29595,0.00035,17.60143]
[1777662479875,19.33,78520.12,53.7,-0.29588,0.00035,17.59975]
[1777662481872,19.33,78519.64,53.7,-0.29604,0.00035,17.60385]
[1777662487059,19.33,78515.03,53.7,-0.29763,0.00035,17.64614]
[1777662487659,19.32,78514.18,53.7,-0.29793,0.00035,17.65391]
[1777662490160,19.32,78513.76,53.7,-0.29806,0.00035,17.65734]
[1777662495481,19.32,78517.46,53.7,-0.29672,0.00035,17.62196]
[1777662496947,19.32,78517.46,53.7,-0.29672,0.00035,17.62196]
[1777662498250,19.32,78517.46,53.7,-0.29671,0.00035,17.62164]
[1777662504505,19.31,78516.49,53.7,-0.29699,0.00035,17.62911]
[1777662505261,19.31,78510.35,53.7,-0.29915,0.00035,17.68602]
[1777662506788,19.31,78509.01,53.7,-0.29962,0.00035,17.69823]
[1777662506889,19.31,78509.01,53.7,-0.29961,0.00035,17.69805]
[1777662511503,19.31,78508.2,53.7,-0.29988,0.00035,17.70491]
[1777662511849,19.31,78507.81,53.7,-0.29996,0.00035,17.70313]
[1777662517167,19.3,78505.76,53.7,-0.30068,0.00035,17.72169]
[1777662517176,19.3,78511.62,53.7,-0.2986,0.00035,17.6674]
[1777662518001,19.3,78511.62,53.7,-0.2986,0.00035,17.6674]
[1777662518249,19.3,78515.94,53.7,-0.29707,0.00035,17.62718]
[1777662519358,19.3,78516.08,53.7,-0.29702,0.00035,17.62588]
[1777662519415,19.3,78516.08,53.7,-0.29702,0.00035,17.62588]
[1777662520116,19.3,78514.56,53.7,-0.29755,0.00035,17.63976]
[1777662521373,19.3,78508.46,53.7,-0.2997,0.00035,17.69623]
[1777662526145,19.3,78508.33,53.7,-0.29972,0.00035,17.69675]
[1777662526165,19.3,78508.19,53.7,-0.29976,0.00035,17.69785]
[1777662527504,19.3,78505.94,53.7,-0.30056,0.00035,17.71858]
[1777662527604,19.3,78506.17,53.7,-0.30046,0.00035,17.71614]
[1777662533508,19.29,78505.88,53.7,-0.30053,0.00035,17.71777]
[1777662535776,19.29,78506.04,53.7,-0.30045,0.00035,17.71586]
[1777662536106,19.29,78506.04,53.7,-0.30045,0.00035,17.71586]
[1777662536125,19.29,78505.48,53.7,-0.30064,0.00035,17.72081]
[1777662537116,19.29,78505.48,53.7,-0.30064,0.00035,17.72081]
[1777662537197,19.29,78505.84,53.7,-0.30051,0.00035,17.71718]
[1777662542406,19.29,78505.57,53.7,-0.30056,0.00035,17.71868]
[1777662550220,19.28,78505.12,53.7,-0.30071,0.00035,17.72241]
[1777662550303,19.28,78505.15,53.7,-0.30065,0.00035,17.72092]
[1777662550980,19.28,78505.15,53.7,-0.30065,0.00035,17.72092]
[1777662551022,19.28,78505.12,53.7,-0.30065,0.00035,17.72089]
[1777662556619,19.27,78505.02,53.7,-0.30065,0.00035,17.72083]
[1777662561654,19.27,78505.13,53.7,-0.30058,0.00035,17.7189]
[1777662566689,19.27,78508.23,53.7,-0.29944,0.00035,17.68935]
[1777662569089,19.27,78506.91,53.7,-0.2999,0.00035,17.70139]
[1777662569181,19.26,78507.41,53.7,-0.29971,0.00035,17.69642]
[1777662571076,19.26,78506.99,53.7,-0.29986,0.00035,17.7003]
[1777662571178,19.26,78506.99,53.7,-0.29981,0.00035,17.69484]
[1777662576985,19.26,78506.33,53.7,-0.30003,0.00035,17.70062]
[1777662580788,19.26,78512.26,53.7,-0.2979,0.00035,17.6448]
[1777662582709,19.26,78511.62,53.7,-0.29812,0.00035,17.65063]
[1777662583202,19.26,78511.62,53.7,-0.29812,0.00035,17.65063]
[1777662583238,19.26,78506.45,53.7,-0.29995,0.00035,17.69856]
[1777662586831,19.25,78506.02,53.7,-0.30008,0.00035,17.70183]
[1777662586927,19.25,78505.9,53.7,-0.30011,0.00035,17.70264]
[1777662592871,19.25,78503.62,53.7,-0.30087,0.00036,17.72246]
[1777662595157,19.25,78503.68,53.7,-0.30084,0.00036,17.7217]
[1777662595258,19.25,78504.83,53.7,-0.30043,0.00036,17.71089]
[1777662596531,19.25,78505.03,53.7,-0.30035,0.00036,17.70874]
[1777662596899,19.24,78505.63,53.7,-0.30013,0.00035,17.703]
[1777662601944,19.24,78507.01,53.7,-0.29961,0.00035,17.68951]
[1777662602167,19.24,78507.01,53.7,-0.29961,0.00035,17.68951]
[1777662602177,19.24,78506.49,53.7,-0.29979,0.00035,17.69415]
[1777662604284,19.24,78506.39,53.7,-0.29981,0.00035,17.69479]
[1777662604292,19.24,78506.39,53.7,-0.2998,0.00035,17.69451]
[1777662606102,19.24,78506.39,53.9,-0.29979,0.00035,17.69433]
[1777662606110,19.24,78506.39,53.9,-0.29979,0.00035,17.69433]
[1777662606142,19.24,78506.39,53.9,-0.29979,0.00035,17.69433]
[1777662606336,19.24,78497.02,53.9,-0.30312,0.00036,17.78034]
[1777662606948,19.24,78497.02,53.9,-0.30312,0.00036,17.78034]
[1777662607008,19.24,78497.02,53.9,-0.30312,0.00036,17.78034]
[1777662607176,19.24,78483.72,53.9,-0.30789,0.00036,17.90066]
[1777662607441,19.24,78483.72,53.9,-0.30789,0.00036,17.90066]
[1777662607479,19.24,78483.72,53.9,-0.30789,0.00036,17.90066]
[1777662608863,19.24,78485.04,53.9,-0.30741,0.00036,17.88881]
[1777662610021,19.24,78486.97,53.9,-0.30672,0.00036,17.87147]
[1777662610761,19.24,78487.14,53.9,-0.30666,0.00036,17.86994]
[1777662610795,19.24,78487.14,53.9,-0.30666,0.00036,17.86994]
[1777662612426,19.24,78485.41,53.9,-0.30728,0.00036,17.88547]
[1777662614383,19.24,78485.29,53.9,-0.30732,0.00036,17.88654]
[1777662617046,19.24,78484.2,53.9,-0.30771,0.00036,17.89629]
[1777662620398,19.24,78483.95,53.9,-0.3078,0.00036,17.89846]
[1777662624204,19.24,78484.13,53.9,-0.30773,0.00036,17.89677]
[1777662627816,19.24,78481.85,53.9,-0.30855,0.00036,17.91708]
[1777662629827,19.24,78481.82,53.9,-0.30856,0.00036,17.91728]
[1777662635170,19.24,78485.98,53.9,-0.30702,0.00036,17.87483]
[1777662636502,19.24,78485.71,53.9,-0.30711,0.00036,17.87725]
[1777662641996,19.23,78485.56,53.9,-0.30717,0.00036,17.87857]
[1777662642177,19.23,78485.56,53.9,-0.30717,0.00036,17.87857]
[1777662642349,19.23,78485.56,53.9,-0.30717,0.00036,17.87857]
[1777662642411,19.23,78485.56,53.9,-0.30717,0.00036,17.87857]
[1777662642356,19.23,78489.29,53.9,-0.30583,0.00036,17.84499]
[1777662642518,19.23,78489.29,53.9,-0.30583,0.00036,17.84499]
[1777662642552,19.23,78489.29,53.9,-0.30583,0.00036,17.84499]
[1777662642644,19.23,78489.29,53.9,-0.30583,0.00036,17.84499]
[1777662642934,19.23,78489.29,53.9,-0.30583,0.00036,17.84499]
[1777662642940,19.23,78489.29,53.9,-0.30583,0.00036,17.84499]
[1777662643394,19.23,78510.77,53.9,-0.29817,0.00035,17.6477]
[1777662643445,19.23,78510.77,53.9,-0.29817,0.00035,17.6477]
[1777662643987,19.23,78510.77,53.9,-0.29817,0.00035,17.6477]
[1777662644370,19.23,78510.77,53.9,-0.29817,0.00035,17.6477]
[1777662644234,19.23,78517.9,53.9,-0.29565,0.00035,17.58089]
[1777662646767,19.23,78517.44,53.9,-0.29582,0.00035,17.58537]
[1777662647255,19.24,78507.75,53.9,-0.29925,0.00035,17.67601]
[1777662649218,19.24,78505.42,53.9,-0.30007,0.00036,17.69758]
[1777662649990,19.23,78507.79,53.9,-0.29923,0.00035,17.67558]
[1777662651080,19.23,78507.73,53.9,-0.29925,0.00035,17.67612]
[1777662651258,19.23,78507.73,53.9,-0.29925,0.00035,17.67612]
[1777662651996,19.23,78507.34,53.9,-0.29939,0.00035,17.67971]
[1777662654179,19.23,78508.62,53.9,-0.29893,0.00035,17.66778]
[1777662654182,19.23,78508.62,53.9,-0.29893,0.00035,17.66778]
[1777662656166,19.23,78505.87,53.9,-0.29991,0.00036,17.69325]
[1777662658827,19.23,78504.56,53.9,-0.30037,0.00036,17.70523]
[1777662659420,19.23,78504.56,53.9,-0.30037,0.00036,17.70523]
[1777662661676,19.23,78505.06,53.9,-0.30018,0.00036,17.70044]
[1777662665150,19.23,78507.39,53.9,-0.29935,0.00035,17.67872]
[1777662666158,19.23,78507.77,53.9,-0.29922,0.00035,17.67516]
[1777662670189,19.23,78505.33,53.9,-0.30007,0.00036,17.69754]
[1777662670416,19.23,78504.99,53.9,-0.30019,0.00036,17.70062]
[1777662672106,19.23,78504.16,53.9,-0.30048,0.00036,17.70811]
[1777662672430,19.23,78503.7,53.9,-0.30064,0.00036,17.71218]
[1777662677442,19.23,78503.79,53.9,-0.3006,0.00036,17.7111]
[1777662677465,19.23,78503.68,53.9,-0.30063,0.00036,17.71194]
[1777662678845,19.23,78503.68,53.9,-0.30063,0.00036,17.71194]
[1777662678946,19.23,78503.75,53.9,-0.30059,0.00036,17.71089]
[1777662683641,19.23,78503.18,53.9,-0.30078,0.00036,17.71588]
[1777662683676,19.22,78503.3,53.9,-0.30073,0.00036,17.71468]
[1777662684928,19.22,78503.3,53.9,-0.30073,0.00036,17.71468]
[1777662684971,19.22,78503.3,53.9,-0.30073,0.00036,17.71468]
[1777662685029,19.22,78503.21,53.9,-0.30075,0.00036,17.71511]
[1777662689656,19.22,78503.05,53.9,-0.3008,0.00036,17.71632]
[1777662690174,19.22,78503.05,53.9,-0.3008,0.00036,17.71632]
[1777662690363,19.22,78503.05,53.9,-0.3008,0.00036,17.71632]
[1777662691018,19.22,78502.93,53.9,-0.30083,0.00036,17.71714]
[1777662693331,19.22,78504.17,53.9,-0.30035,0.00036,17.70053]
[1777662693354,19.22,78504.17,53.9,-0.30035,0.00036,17.70053]
[1777662693387,19.22,78504.17,53.9,-0.30035,0.00036,17.70053]
[1777662693446,19.22,78504.17,53.9,-0.30035,0.00036,17.70053]
[1777662693530,19.22,78503.83,53.9,-0.30046,0.00036,17.70352]
[1777662693601,19.22,78503.83,53.9,-0.30046,0.00036,17.70352]
[1777662693635,19.22,78503.83,53.9,-0.30046,0.00036,17.70352]
[1777662693862,19.22,78503.83,53.9,-0.30046,0.00036,17.70352]
[1777662693889,19.22,78498.5,53.9,-0.30236,0.00036,17.75259]
[1777662694726,19.22,78498.5,53.9,-0.30236,0.00036,17.75259]
[1777662695359,19.22,78492.13,53.9,-0.30464,0.00036,17.8108]
[1777662696176,19.22,78492.13,53.9,-0.30464,0.00036,17.8108]
[1777662696267,19.22,78492.13,53.9,-0.30464,0.00036,17.8108]
[1777662696275,19.22,78490.02,53.9,-0.3054,0.00036,17.82995]
[1777662696907,19.22,78490.02,53.9,-0.3054,0.00036,17.82995]
[1777662696928,19.22,78490.0,53.9,-0.3054,0.00036,17.83004]
[1777662700097,19.22,78489.65,53.9,-0.30553,0.00036,17.83321]
[1777662700158,19.22,78489.38,53.9,-0.30562,0.00036,17.83569]
[1777662702265,19.22,78489.59,53.9,-0.30555,0.00036,17.83379]
[1777662702380,19.22,78489.38,53.9,-0.30562,0.00036,17.83552]
[1777662704165,19.22,78489.44,53.9,-0.3056,0.00036,17.83498]
[1777662704175,19.22,78489.44,53.9,-0.3056,0.00036,17.83498]
[1777662704267,19.22,78491.77,53.9,-0.30476,0.00036,17.81393]
[1777662705548,19.22,78491.58,53.9,-0.30483,0.00036,17.81558]
[1777662706066,19.22,78491.58,53.9,-0.30483,0.00036,17.81558]
[1777662706067,19.22,78489.55,53.9,-0.30555,0.00036,17.83389]
[1777662709217,19.22,78489.4,53.9,-0.30561,0.00036,17.83527]
[1777662709318,19.22,78488.44,53.9,-0.30595,0.00036,17.84396]
[1777662712223,19.22,78488.13,53.9,-0.30606,0.00036,17.84666]
[1777662712293,19.22,78487.79,53.9,-0.30617,0.00036,17.84954]
[1777662714177,19.22,78487.81,53.9,-0.30617,0.00036,17.84936]
[1777662714373,19.22,78487.61,53.9,-0.30624,0.00036,17.85119]
[1777662715427,19.22,78479.79,53.9,-0.30905,0.00036,17.92126]
[1777662715794,19.22,78479.79,53.9,-0.30905,0.00036,17.92126]
[1777662715880,19.22,78477.94,53.9,-0.30972,0.00036,17.93772]
[1777662718082,19.22,78477.74,53.9,-0.30979,0.00036,17.93944]
[1777662718178,19.22,78477.71,53.9,-0.30979,0.00036,17.93955]
[1777662719492,19.22,78477.71,53.9,-0.30979,0.00036,17.93955]
[1777662719973,19.22,78477.67,53.9,-0.3098,0.00036,17.93965]
[1777662726020,19.21,78478.38,53.9,-0.30953,0.00036,17.93306]
[1777662728052,19.21,78478.28,53.9,-0.30956,0.00036,17.93382]
[1777662728319,19.21,78478.28,53.9,-0.30956,0.00036,17.93382]
[1777662728421,19.21,78477.18,53.9,-0.30995,0.00036,17.94347]
[1777662730150,19.21,78477.33,53.9,-0.3099,0.00036,17.94214]
[1777662730252,19.21,78477.35,53.9,-0.30988,0.00036,17.94163]
[1777662732776,19.21,78477.37,53.9,-0.30987,0.00036,17.94133]
[1777662733099,19.21,78477.37,53.9,-0.30986,0.00036,17.94127]
[1777662733547,19.21,78477.37,53.9,-0.30986,0.00036,17.94127]
[1777662734618,19.21,78480.81,53.9,-0.30861,0.00036,17.91042]
[1777662734869,19.21,78481.26,53.9,-0.30845,0.00036,17.9064]
[1777662737402,19.21,78481.22,53.9,-0.30846,0.00036,17.90666]
[1777662737416,19.21,78481.22,53.9,-0.30846,0.00036,17.90666]
[1777662737435,19.21,78476.24,53.9,-0.31026,0.00036,17.95098]
[1777662739543,19.21,78475.32,53.9,-0.31058,0.00036,17.95897]
[1777662740163,19.21,78474.48,53.9,-0.31088,0.00036,17.96617]
[1777662741703,19.21,78474.03,53.9,-0.31104,0.00036,17.97015]
[1777662741918,19.21,78473.82,53.9,-0.31111,0.00036,17.97194]
[1777662743914,19.21,78473.64,53.9,-0.31117,0.00036,17.97336]
[1777662744390,19.21,78473.64,53.9,-0.31117,0.00036,17.97336]
[1777662744474,19.21,78473.44,53.9,-0.31123,0.00036,17.97478]
[1777662745339,19.21,78473.44,53.9,-0.31123,0.00036,17.97478]
[1777662745472,19.21,78473.44,53.9,-0.31123,0.00036,17.97478]
[1777662745426,19.21,78463.5,53.9,-0.31484,0.00036,18.06194]
[1777662750980,19.2,78467.03,53.9,-0.31352,0.00036,18.03028]
[1777662751873,19.2,78467.03,53.9,-0.31352,0.00036,18.03028]
[1777662757962,19.2,78468.61,53.9,-0.31288,0.00036,18.0106]
[1777662758137,19.2,78468.61,53.9,-0.31288,0.00036,18.0106]
[1777662760130,19.2,78468.96,53.9,-0.31274,0.00036,18.00726]
[1777662762514,19.2,78469.01,53.9,-0.31271,0.00036,18.00656]
[1777662762894,19.19,78469.08,53.9,-0.31268,0.00036,18.00582]
[1777662764144,19.19,78469.26,53.9,-0.31261,0.00036,18.0041]
[1777662764869,19.19,78468.62,53.9,-0.31284,0.00036,18.00958]
[1777662767097,19.19,78477.02,53.9,-0.30978,0.00036,17.93511]
[1777662767771,19.19,78476.87,53.9,-0.30983,0.00036,17.93637]
[1777662769903,19.19,78476.15,53.9,-0.31009,0.00036,17.94262]
[1777662774175,19.19,78475.57,53.9,-0.31029,0.00036,17.9475]
[1777662775433,19.19,78470.46,53.9,-0.31214,0.00036,17.9926]
[1777662779226,19.19,78469.86,53.9,-0.31233,0.00036,17.99741]
[1777662784635,19.18,78466.46,53.9,-0.31354,0.00036,18.02646]
[1777662792270,19.18,78466.31,53.9,-0.31354,0.00036,18.02653]
[1777662797305,19.17,78466.57,53.9,-0.31342,0.00036,18.02347]
[1777662802340,19.17,78466.7,53.9,-0.31334,0.00036,18.02156]
[1777662807307,19.17,78466.9,53.9,-0.31324,0.00036,18.01918]
[1777662807379,19.17,78466.9,53.9,-0.31324,0.00036,18.01918]
[1777662807470,19.17,78479.25,53.9,-0.30876,0.00036,17.90962]
[1777662808432,19.17,78487.27,53.9,-0.30586,0.00036,17.83722]
[1777662814424,19.16,78492.72,53.9,-0.30384,0.00036,17.78202]
[1777662819461,19.16,78493.12,53.9,-0.30367,0.00036,17.77769]
[1777662824494,19.16,78492.81,53.9,-0.30376,0.00036,17.77991]
[1777662826556,19.16,78492.51,53.9,-0.30386,0.00036,17.78252]
[1777662826580,19.16,78492.51,53.9,-0.30386,0.00036,17.78252]
[1777662834565,19.15,78494.03,53.9,-0.30328,0.00036,17.76761]
[1777662836017,19.15,78494.76,53.9,-0.30301,0.00036,17.76079]
[1777662836579,19.15,78494.22,53.9,-0.3032,0.00036,17.76564]
[1777662836667,19.15,78494.22,53.9,-0.3032,0.00036,17.76564]
[1777662837586,19.15,78493.72,53.9,-0.30337,0.00036,17.7701]
[1777662839348,19.15,78493.65,53.9,-0.3034,0.00036,17.77062]
[1777662839600,19.15,78493.61,53.9,-0.3034,0.00036,17.77087]
[1777662840842,19.15,78493.09,53.9,-0.30359,0.00036,17.77561]
[1777662841614,19.15,78493.29,53.9,-0.30351,0.00036,17.77365]
[1777662846649,19.15,78493.25,53.9,-0.3035,0.00036,17.77339]
[1777662852376,19.15,78493.31,53.9,-0.30346,0.00036,17.77235]
[1777662857726,19.14,78493.83,53.9,-0.30325,0.00036,17.76675]
[1777662863523,19.14,78498.8,53.9,-0.30144,0.00036,17.72044]
[1777662868644,19.14,78495.58,53.9,-0.30259,0.00036,17.74982]
[1777662873838,19.14,78497.76,53.9,-0.30174,0.00036,17.72401]
[1777662878873,19.14,78498.97,53.9,-0.30129,0.00036,17.71241]
[1777662883908,19.13,78499.71,53.9,-0.30101,0.00036,17.70517]
[1777662889950,19.13,78499.82,53.9,-0.30095,0.00036,17.70369]
[1777662895992,19.13,78499.54,53.9,-0.30104,0.00036,17.7058]
[1777662899132,19.13,78499.66,53.9,-0.30099,0.00036,17.70453]
[1777662899345,19.13,78497.16,53.9,-0.30188,0.00036,17.72749]
[1777662900030,19.13,78489.49,53.9,-0.30463,0.00036,17.79791]
[1777662901811,19.13,78491.04,53.9,-0.30407,0.00036,17.78375]
[1777662902037,19.13,78490.29,53.9,-0.30434,0.00036,17.79055]
[1777662907072,19.13,78491.2,53.9,-0.30399,0.00036,17.78152]
[1777662912107,19.12,78491.08,53.9,-0.30401,0.00036,17.78197]
[1777662914670,19.12,78491.6,53.9,-0.30381,0.00036,17.77696]
[1777662919540,19.12,78491.66,53.9,-0.30376,0.00036,17.77581]
[1777662920284,19.12,78492.06,53.9,-0.30362,0.00036,17.77202]
[1777662920297,19.12,78492.06,53.9,-0.30362,0.00036,17.77202]
[1777662920385,19.12,78493.44,53.9,-0.30311,0.00036,17.75919]
[1777662922883,19.12,78494.85,53.9,-0.30259,0.00036,17.74571]
[1777662927510,19.11,78492.52,53.9,-0.30339,0.00036,17.76617]
[1777662927585,19.11,78492.52,53.9,-0.30339,0.00036,17.76617]
[1777662933254,19.1,78493.29,53.9,-0.30299,0.00036,17.75182]
[1777662935419,19.1,78492.92,53.9,-0.30311,0.00036,17.75492]
[1777662935585,19.1,78492.92,53.9,-0.30311,0.00036,17.75492]
[1777662935617,19.1,78492.92,53.9,-0.30311,0.00036,17.75492]
[1777662935627,19.1,78492.92,53.9,-0.30311,0.00036,17.75492]
[1777662935908,19.1,78492.89,53.9,-0.30311,0.00036,17.75488]
[1777662936275,19.1,78483.25,53.9,-0.30658,0.00036,17.84272]
[1777662939295,19.1,78476.91,53.9,-0.30884,0.00036,17.89902]
[1777662942146,19.09,78475.7,53.9,-0.30925,0.00036,17.9092]
[1777662942235,19.09,78475.7,53.9,-0.30925,0.00036,17.9092]
[1777662947351,19.08,78479.25,53.9,-0.30789,0.00036,17.87534]
[1777662952387,19.08,78479.35,53.9,-0.30779,0.00036,17.87297]
[1777662956968,19.07,78479.37,53.9,-0.30774,0.00036,17.87162]
[1777662957135,19.07,78479.37,53.9,-0.30774,0.00036,17.87162]
[1777662957677,19.07,78479.37,53.9,-0.30774,0.00036,17.87162]
[1777662957422,19.07,78481.54,53.9,-0.30694,0.00036,17.85169]
[1777662958709,19.07,78481.79,53.9,-0.30684,0.00036,17.84914]
[1777662960098,19.07,78482.23,53.9,-0.30667,0.00036,17.84488]
[1777662960444,19.07,78480.99,53.9,-0.30711,0.00036,17.85585]
[1777662965480,19.07,78481.66,53.9,-0.30685,0.00036,17.8494]
[1777662971713,19.06,78481.44,53.9,-0.30692,0.00036,17.85114]
[1777662977567,19.06,78482.63,53.9,-0.30648,0.00036,17.84002]
[1777662982603,19.06,78482.08,53.9,-0.30667,0.00036,17.84474]
[1777662987637,19.06,78481.31,53.9,-0.30693,0.00036,17.85143]
[1777662992673,19.06,78481.23,53.9,-0.30692,0.00036,17.84687]
[1777662996701,19.06,78475.23,53.9,-0.30909,0.00036,17.90089]
[1777662997294,19.06,78475.23,53.9,-0.30909,0.00036,17.90089]
[1777662997358,19.06,78475.23,53.9,-0.30909,0.00036,17.90089]
[1777662997367,19.06,78475.23,53.9,-0.30909,0.00036,17.90089]
[1777662997708,19.06,78464.09,53.9,-0.31315,0.00037,18.00006]
[1777662997898,19.06,78464.09,53.9,-0.31315,0.00037,18.00006]
[1777662998715,19.06,78460.69,53.9,-0.31439,0.00037,18.02985]
[1777663000730,19.06,78453.18,53.9,-0.31714,0.00037,18.09503]
[1777663001976,19.06,78447.76,53.9,-0.31913,0.00037,18.14162]
[1777663004810,19.05,78448.1,53.9,-0.31898,0.00037,18.13818]
[1777663005005,19.05,78448.1,53.9,-0.31898,0.00037,18.13818]
[1777663005016,19.05,78448.1,53.9,-0.31898,0.00037,18.13818]
[1777663005046,19.05,78448.1,53.9,-0.31898,0.00037,18.13818]
[1777663005785,19.05,78440.41,53.9,-0.32182,0.00037,18.2037]
[1777663010800,19.05,78437.62,53.9,-0.32283,0.00037,18.22662]
[1777663016234,19.05,78435.36,53.9,-0.32364,0.00037,18.24486]
[1777663021617,19.04,78433.01,53.9,-0.32448,0.00037,18.26392]
[1777663027804,19.04,78432.66,53.9,-0.32456,0.00037,18.26568]
[1777663036984,19.03,78436.19,53.9,-0.32318,0.00037,18.2344]
[1777663042849,19.02,78435.9,53.9,-0.32324,0.00037,18.23588]
[1777663043375,19.02,78435.9,53.9,-0.32324,0.00037,18.23588]
[1777663043403,19.02,78435.9,54.1,-0.32324,0.00037,18.23588]
[1777663043412,19.02,78435.9,54.1,-0.32324,0.00037,18.23588]
[1777663043431,19.02,78435.9,54.1,-0.32324,0.00037,18.23588]
[1777663043441,19.02,78435.9,54.1,-0.32324,0.00037,18.23588]
[1777663043540,19.02,78435.9,54.1,-0.32324,0.00037,18.23588]
[1777663043796,19.02,78436.13,54.1,-0.32315,0.00037,18.23361]
[1777663044450,19.02,78419.41,54.1,-0.32938,0.00037,18.37221]
[1777663045291,19.02,78419.41,54.1,-0.32938,0.00037,18.37221]
[1777663045975,19.02,78414.35,54.1,-0.33127,0.00038,18.41314]
[1777663051021,19.02,78417.34,54.1,-0.33011,0.00038,18.38819]
[1777663057123,19.01,78415.95,54.1,-0.33055,0.00038,18.39333]
[1777663058087,19.01,78415.95,54.1,-0.33055,0.00038,18.39333]
[1777663059180,19.01,78416.34,54.1,-0.33039,0.00038,18.38999]
[1777663059198,19.01,78416.34,54.1,-0.33039,0.00038,18.38999]
[1777663059235,19.01,78416.34,54.1,-0.33039,0.00038,18.38999]
[1777663059324,19.01,78416.34,54.1,-0.33039,0.00038,18.38999]
[1777663059773,19.01,78418.56,54.1,-0.32954,0.00038,18.37156]
[1777663060224,19.01,78418.56,54.1,-0.32954,0.00038,18.37156]
[1777663060636,19.01,78426.25,54.1,-0.32665,0.00037,18.30805]
[1777663061281,19.01,78426.25,54.1,-0.32665,0.00037,18.30805]
[1777663061712,19.01,78426.25,54.1,-0.32665,0.00037,18.30805]
[1777663066595,19.0,78421.5,54.1,-0.3284,0.00037,18.34653]
[1777663066655,19.0,78422.18,54.1,-0.32813,0.00037,18.34052]
[1777663067437,19.0,78428.12,54.1,-0.3259,0.00037,18.29114]
[1777663071221,19.0,78435.07,54.1,-0.32328,0.00037,18.23241]
[1777663076605,18.99,78433.15,54.1,-0.32397,0.00037,18.24804]
[1777663082241,18.99,78434.28,54.1,-0.32352,0.00037,18.2377]
[1777663082341,18.99,78434.28,54.1,-0.32352,0.00037,18.2377]
[1777663082797,18.99,78433.68,54.1,-0.32373,0.00037,18.24249]
[1777663085862,18.99,78429.06,54.1,-0.32544,0.00037,18.28096]
[1777663086073,18.99,78429.4,54.1,-0.32531,0.00037,18.27796]
[1777663090409,18.98,78422.41,54.1,-0.32789,0.00037,18.33526]
[1777663096360,18.98,78421.66,54.1,-0.32812,0.00038,18.34028]
[1777663099077,18.97,78421.1,54.1,-0.3283,0.00038,18.34428]
[1777663099086,18.97,78421.1,54.1,-0.3283,0.00038,18.34428]
[1777663099100,18.97,78421.1,54.1,-0.3283,0.00038,18.34428]
[1777663099110,18.97,78421.1,54.1,-0.3283,0.00038,18.34428]
[1777663099742,18.97,78411.68,54.1,-0.33185,0.00038,18.42109]
[1777663100427,18.97,78402.61,54.1,-0.33527,0.00038,18.49363]
[1777663101976,18.97,78398.68,54.1,-0.33675,0.00038,18.52453]
[1777663103289,18.96,78399.61,54.1,-0.33631,0.00038,18.51536]
[1777663103416,18.96,78399.61,54.1,-0.33631,0.00038,18.51536]
[1777663103715,18.96,78399.61,54.1,-0.33631,0.00038,18.51536]
[1777663103828,18.96,78392.9,54.1,-0.33885,0.00038,18.5678]
[1777663105810,18.96,78388.12,54.1,-0.34067,0.00038,18.60474]
[1777663106474,18.96,78389.61,54.1,-0.34008,0.00038,18.5929]
[1777663110520,18.95,78390.82,54.1,-0.33959,0.00038,18.5829]
[1777663110584,18.95,78390.2,54.1,-0.33982,0.00038,18.58751]
[1777663111797,18.95,78381.18,54.1,-0.34322,0.00038,18.6517]
[1777663117682,18.95,78379.5,54.1,-0.34383,0.00038,18.66372]
[1777663123593,18.92,78381.13,54.1,-0.34304,0.00038,18.648]
[1777663128603,18.92,78381.13,54.1,-0.34301,0.00038,18.64738]
[1777663133664,18.91,78381.04,54.1,-0.34301,0.00038,18.64722]
[1777663138699,18.91,78380.81,54.1,-0.34307,0.00038,18.64846]
[1777663141535,18.91,78381.04,54.1,-0.34297,0.00038,18.6465]
[1777663141848,18.91,78372.92,54.1,-0.34608,0.00038,18.70774]
[1777663142842,18.91,78345.79,54.1,-0.35658,0.00039,18.90435]
[1777663143840,18.9,78345.75,54.1,-0.35651,0.00039,18.90312]
[1777663148771,18.84,78355.06,54.1,-0.35249,0.00039,18.82933]
[1777663151792,18.84,78360.72,54.1,-0.35028,0.00039,18.78792]
[1777663154477,18.84,78362.52,54.1,-0.34958,0.00039,18.77457]
[1777663154813,18.84,78362.62,54.1,-0.34954,0.00039,18.77377]
[1777663155136,18.84,78362.62,54.1,-0.34954,0.00039,18.77377]
[1777663155802,18.84,78362.62,54.1,-0.34954,0.00039,18.77377]
[1777663160803,18.83,78367.89,54.1,-0.34746,0.00039,18.73406]
[1777663161862,18.83,78358.85,54.1,-0.35095,0.00039,18.80044]
[1777663162768,18.83,78358.85,54.1,-0.35095,0.00039,18.80044]
[1777663167905,18.82,78361.36,54.1,-0.34992,0.00039,18.78102]
[1777663171933,18.82,78368.37,54.1,-0.34714,0.00039,18.72356]
[1777663172811,18.82,78368.37,54.1,-0.34714,0.00039,18.72356]
[1777663177975,18.81,78367.38,54.1,-0.34749,0.00039,18.73019]
[1777663183026,18.81,78369.79,54.1,-0.34652,0.00039,18.71154]
[1777663189052,18.81,78369.85,54.1,-0.34647,0.00039,18.71038]
[1777663194087,18.8,78370.76,54.1,-0.34609,0.00039,18.70299]
[1777663199121,18.8,78370.35,54.1,-0.34622,0.00039,18.70551]
[1777663204156,18.79,78367.21,54.1,-0.3474,0.00039,18.72843]
[1777663210120,18.79,78367.63,54.1,-0.34722,0.00039,18.72484]
[1777663216241,18.78,78365.58,54.1,-0.34796,0.00039,18.73915]
[1777663221275,18.78,78367.53,54.1,-0.34718,0.00039,18.72401]
[1777663226311,18.78,78367.92,54.1,-0.34699,0.00039,18.72049]
[1777663231346,18.77,78367.99,54.1,-0.34691,0.00039,18.7145]
[1777663236381,18.77,78368.0,54.1,-0.34687,0.00039,18.71386]
[1777663241417,18.77,78368.0,54.1,-0.34685,0.00039,18.7133]
[1777663246452,18.76,78367.98,54.1,-0.34683,0.00039,18.71289]
[1777663249079,18.76,78368.6,54.1,-0.34657,0.00039,18.70789]
[1777663249723,18.76,78368.6,54.1,-0.34657,0.00039,18.70789]
[1777663249814,18.76,78359.14,54.1,-0.35025,0.00039,18.77825]
[1777663250377,18.76,78359.14,54.1,-0.35025,0.00039,18.77825]
[1777663250986,18.76,78359.14,54.1,-0.35025,0.00039,18.77825]
[1777663253501,18.76,78365.19,54.1,-0.34786,0.00039,18.73283]
[1777663258536,18.75,78369.03,54.1,-0.34634,0.00039,18.70349]
[1777663261461,18.75,78371.45,54.1,-0.34539,0.00039,18.68498]
[1777663261518,18.75,78371.45,54.1,-0.34539,0.00039,18.68498]
[1777663261665,18.75,78371.45,54.1,-0.34539,0.00039,18.68498]
[1777663261772,18.75,78371.45,54.1,-0.34539,0.00039,18.68498]
[1777663261960,18.75,78374.66,54.1,-0.34414,0.00039,18.66044]
[1777663262811,18.75,78386.84,54.1,-0.33943,0.00039,18.56592]
[1777663264131,18.75,78389.65,54.1,-0.33834,0.00038,18.54367]
[1777663265332,18.75,78389.93,54.1,-0.33823,0.00038,18.54132]
[1777663266053,18.75,78389.93,54.1,-0.33823,0.00038,18.54132]
[1777663265586,18.75,78389.83,54.1,-0.33826,0.00038,18.54198]
[1777663266706,18.75,78389.83,54.1,-0.33826,0.00038,18.54198]
[1777663268696,18.74,78390.22,54.1,-0.33809,0.00038,18.53857]
[1777663270096,18.74,78389.48,54.1,-0.33836,0.00038,18.54403]
[1777663270621,18.74,78390.23,54.1,-0.33807,0.00038,18.53798]
[1777663275782,18.74,78394.81,54.1,-0.33629,0.00038,18.50112]
[1777663276073,18.74,78394.81,54.1,-0.33629,0.00038,18.50112]
[1777663276663,18.74,78394.33,54.1,-0.33646,0.00038,18.50469]
[1777663280799,18.73,78400.91,54.1,-0.3339,0.00038,18.4511]
[1777663286945,18.73,78400.84,54.1,-0.3339,0.00038,18.45099]
[1777663287046,18.73,78401.15,54.1,-0.33377,0.00038,18.44834]
[1777663292508,18.73,78402.03,54.1,-0.33339,0.00038,18.43592]
[1777663292925,18.73,78395.1,54.1,-0.33604,0.00038,18.49176]
[1777663293909,18.73,78386.26,54.1,-0.33944,0.00039,18.5618]
[1777663299066,18.72,78386.42,54.1,-0.33935,0.00039,18.55995]
[1777663305869,18.72,78383.38,54.1,-0.34047,0.00039,18.58272]
[1777663310904,18.71,78385.09,54.1,-0.33978,0.00039,18.56856]
[1777663315792,18.71,78384.71,54.1,-0.3399,0.00039,18.57098]
[1777663320974,18.7,78386.79,54.1,-0.33906,0.00039,18.55381]
[1777663326009,18.7,78387.89,54.1,-0.3386,0.00039,18.54447]
[1777663331043,18.69,78381.84,54.1,-0.34091,0.00039,18.59137]
[1777663336080,18.69,78379.75,54.1,-0.34168,0.00039,18.60683]
[1777663340254,18.69,78377.87,54.1,-0.34237,0.00039,18.62074]
[1777663342143,18.68,78371.68,54.1,-0.34477,0.00039,18.6681]
[1777663343129,18.68,78371.64,54.1,-0.34478,0.00039,18.66832]
[1777663348164,18.68,78370.76,54.1,-0.3451,0.00039,18.67464]
[1777663353199,18.68,78370.59,54.1,-0.34511,0.00039,18.67065]
[1777663358234,18.68,78370.52,54.1,-0.34512,0.00039,18.67073]
[1777663366048,18.67,78373.22,54.1,-0.34405,0.00039,18.64968]
[1777663368916,18.67,78379.03,54.1,-0.34177,0.00039,18.60438]
[1777663370540,18.67,78379.02,54.1,-0.34178,0.00039,18.60446]
[1777663371128,18.67,78378.95,54.1,-0.3418,0.00039,18.60491]
[1777663377004,18.67,78379.08,54.1,-0.34173,0.00039,18.60344]
[1777663382402,18.66,78374.05,54.1,-0.34364,0.00039,18.64152]
[1777663387437,18.66,78374.78,54.1,-0.34332,0.00039,18.63524]
[1777663390637,18.66,78374.83,54.1,-0.34329,0.00039,18.63453]
[1777663391706,18.65,78373.37,54.1,-0.34384,0.00039,18.64546]
[1777663391807,18.65,78372.08,54.1,-0.34433,0.00039,18.6552]
[1777663394174,18.65,78372.26,54.1,-0.34426,0.00039,18.65372]
[1777663394250,18.65,78372.67,54.1,-0.3441,0.00039,18.6505]
[1777663394286,18.65,78372.67,54.1,-0.3441,0.00039,18.6505]
[1777663394578,18.65,78372.67,54.1,-0.3441,0.00039,18.6505]
[1777663394886,18.65,78380.56,54.1,-0.34102,0.00039,18.58921]
[1777663396151,18.65,78380.56,54.1,-0.34102,0.00039,18.58921]
[1777663396177,18.65,78393.75,54.1,-0.33591,0.00039,18.48439]
[1777663401539,18.65,78397.57,54.1,-0.33441,0.00039,18.4529]
[1777663406556,18.64,78401.76,54.1,-0.33277,0.00038,18.41821]
[1777663412618,18.64,78404.37,54.1,-0.3317,0.00038,18.39106]
[1777663417653,18.64,78406.91,54.1,-0.3307,0.00038,18.36948]
[1777663422688,18.63,78407.33,54.1,-0.33052,0.00038,18.36556]
[1777663423825,18.63,78407.33,54.1,-0.33052,0.00038,18.36556]
[1777663423836,18.63,78407.33,54.1,-0.33052,0.00038,18.36556]
[1777663426692,18.63,78404.84,54.1,-0.33146,0.00038,18.38584]
[1777663426693,18.63,78404.84,54.1,-0.33146,0.00038,18.38584]
[1777663430200,18.63,78398.4,54.1,-0.33392,0.00039,18.43826]
[1777663436701,18.62,78397.86,54.1,-0.33409,0.00039,18.44175]
[1777663442079,18.62,78398.04,54.1,-0.33399,0.00039,18.43968]
[1777663445804,18.62,78398.86,54.1,-0.33365,0.00039,18.43253]
[1777663448088,18.62,78398.65,54.1,-0.33373,0.00039,18.43414]
[1777663452032,18.61,78398.5,54.1,-0.33376,0.00039,18.43493]
[1777663452069,18.61,78398.64,54.1,-0.3337,0.00039,18.43358]
[1777663457937,18.61,78399.12,54.1,-0.33351,0.00039,18.42951]
[1777663462972,18.61,78400.26,54.1,-0.33307,0.00039,18.42011]
[1777663468012,18.61,78399.15,54.1,-0.33349,0.00039,18.42915]
[1777663471234,18.61,78399.1,54.1,-0.33351,0.00039,18.42955]
[1777663476639,18.61,78397.17,54.1,-0.33423,0.00039,18.44048]
[1777663479656,18.61,78397.22,54.1,-0.33421,0.00039,18.44009]
[1777663482497,18.61,78404.69,54.1,-0.33133,0.00038,18.37883]
[1777663488614,18.61,78402.73,54.1,-0.33209,0.00038,18.39506]
[1777663494938,18.61,78403.38,54.1,-0.33184,0.00038,18.3897]
[1777663500235,18.61,78400.65,54.1,-0.33289,0.00039,18.41209]
[1777663505259,18.61,78401.49,54.1,-0.33256,0.00039,18.40514]
[1777663507205,18.61,78401.16,54.1,-0.33269,0.00039,18.40784]
[1777663507283,18.61,78401.34,54.1,-0.33262,0.00039,18.40636]
[1777663510155,18.61,78401.14,54.1,-0.33269,0.00039,18.40784]
[1777663510305,18.61,78401.6,54.1,-0.33251,0.00039,18.40399]
[1777663511392,18.61,78402.39,54.1,-0.3322,0.00039,18.39749]
[1777663512173,18.61,78402.39,54.1,-0.3322,0.00039,18.39749]
[1777663512739,18.61,78402.39,54.1,-0.3322,0.00039,18.39742]
[1777663513307,18.61,78402.39,54.1,-0.3322,0.00039,18.39742]
[1777663512809,18.61,78401.93,54.1,-0.33238,0.00039,18.40121]
[1777663513326,18.61,78400.56,54.1,-0.33291,0.00039,18.41246]
[1777663515324,18.61,78401.43,54.1,-0.33257,0.00039,18.40531]
[1777663515341,18.61,78401.43,54.1,-0.33257,0.00039,18.40531]
[1777663516319,18.61,78401.5,54.1,-0.33254,0.00039,18.40466]
[1777663516337,18.61,78401.5,54.1,-0.33254,0.00039,18.40466]
[1777663516767,18.61,78401.5,54.1,-0.33254,0.00039,18.40466]
[1777663516840,18.61,78401.5,54.1,-0.33254,0.00039,18.40466]
[1777663517201,18.61,78401.5,54.1,-0.33254,0.00039,18.40466]
[1777663517253,18.61,78411.68,54.1,-0.32863,0.00038,18.32014]
[1777663518053,18.61,78411.68,54.1,-0.32863,0.00038,18.32014]
[1777663518196,18.61,78425.6,54.1,-0.32331,0.00038,18.20176]
[1777663518355,18.61,78425.6,54.1,-0.32331,0.00038,18.20176]
[1777663520572,18.61,78432.24,54.1,-0.32078,0.00038,18.14417]
[1777663522315,18.61,78432.14,54.1,-0.32082,0.00038,18.14504]
[1777663522506,18.61,78434.32,54.1,-0.31999,0.00038,18.12599]
[1777663523122,18.61,78434.32,54.1,-0.31999,0.00038,18.12599]
[1777663523532,18.61,78435.1,54.1,-0.3197,0.00038,18.11918]
[1777663523614,18.61,78435.1,54.1,-0.3197,0.00038,18.11918]
[1777663523641,18.61,78435.1,54.1,-0.3197,0.00038,18.11918]
[1777663525147,18.61,78439.47,54.1,-0.31804,0.00038,18.0807]
[1777663526274,18.61,78442.03,54.1,-0.31708,0.00038,18.05814]
[1777663530178,18.61,78447.71,54.1,-0.31495,0.00038,18.00779]
[1777663530211,18.61,78447.71,54.1,-0.31495,0.00038,18.00779]
[1777663530279,18.61,78448.09,54.1,-0.31482,0.00038,18.00461]
[1777663533372,18.61,78449.42,54.1,-0.31428,0.00038,17.98773]
[1777663536407,18.61,78449.55,54.1,-0.31424,0.00038,17.98665]
[1777663536417,18.61,78449.55,54.1,-0.31424,0.00038,17.98665]
[1777663540041,18.62,78449.34,54.1,-0.31432,0.00038,17.9887]
[1777663540128,18.62,78449.34,54.1,-0.31432,0.00038,17.9887]
[1777663540349,18.62,78449.15,54.1,-0.3144,0.00038,17.99053]
[1777663542529,18.62,78440.91,54.1,-0.31751,0.00038,18.06411]
[1777663547564,18.62,78442.74,54.1,-0.31682,0.00038,18.0478]
[1777663552598,18.62,78444.89,54.1,-0.316,0.00038,18.02866]
[1777663557634,18.62,78444.69,54.1,-0.31608,0.00038,18.03051]
[1777663562670,18.62,78445.73,54.1,-0.3157,0.00038,18.02135]
[1777663568712,18.62,78445.97,54.1,-0.31561,0.00038,18.01933]
[1777663570966,18.62,78445.97,54.1,-0.31561,0.00038,18.01933]
[1777663576768,18.62,78444.51,54.1,-0.31617,0.00038,18.03252]
[1777663581803,18.62,78444.03,54.1,-0.31635,0.00038,18.03689]
[1777663582391,18.62,78444.03,54.1,-0.31635,0.00038,18.03689]
[1777663587845,18.62,78442.53,54.1,-0.31691,0.00038,18.05012]
[1777663592880,18.62,78443.65,54.1,-0.31644,0.00038,18.03488]
[1777663598180,18.62,78443.39,54.1,-0.31653,0.00038,18.03704]
[1777663598347,18.62,78443.39,54.1,-0.31653,0.00038,18.03704]
[1777663598281,18.62,78443.36,54.1,-0.31654,0.00038,18.03726]
[1777663602472,18.61,78443.56,54.1,-0.31644,0.00038,18.0349]
[1777663602988,18.61,78443.56,54.1,-0.31644,0.00038,18.0349]
[1777663606227,18.61,78445.55,54.1,-0.31568,0.00038,18.01672]
[1777663606325,18.61,78446.66,54.1,-0.31525,0.00038,18.00666]
[1777663606908,18.61,78446.66,54.1,-0.31525,0.00038,18.00666]
[1777663607410,18.61,78446.66,54.1,-0.31525,0.00038,18.00666]
[1777663606978,18.61,78446.32,54.1,-0.31538,0.00038,18.00967]
[1777663610263,18.61,78447.23,54.1,-0.31503,0.00038,18.00127]
[1777663610317,18.61,78447.55,54.1,-0.3149,0.00038,17.99828]
[1777663614812,18.61,78449.77,54.1,-0.31406,0.00038,17.97827]
[1777663614930,18.61,78449.77,54.1,-0.31406,0.00038,17.97827]
[1777663615011,18.61,78449.77,54.1,-0.31406,0.00038,17.97827]
[1777663616426,18.61,78442.16,54.1,-0.31693,0.00038,18.04633]
[1777663622083,18.61,78441.4,54.1,-0.3172,0.00038,18.05274]
[1777663624838,18.61,78441.48,54.1,-0.31717,0.00038,18.0519]
[1777663630138,18.6,78439.06,54.1,-0.31807,0.00038,18.07294]
[1777663631706,18.6,78438.86,54.1,-0.31814,0.00038,18.07464]
[1777663631807,18.6,78438.86,54.1,-0.31814,0.00038,18.07464]
[1777663631820,18.6,78438.86,54.1,-0.31814,0.00038,18.07464]
[1777663632426,18.6,78430.0,54.1,-0.3215,0.00038,18.1523]
[1777663632977,18.6,78430.0,54.1,-0.3215,0.00038,18.1523]
[1777663633302,18.6,78425.06,54.1,-0.32338,0.00038,18.19507]
[1777663635621,18.6,78425.51,54.1,-0.3232,0.00038,18.19096]
[1777663638719,18.6,78424.57,54.1,-0.32354,0.00038,18.19872]
[1777663641129,18.6,78424.77,54.1,-0.32346,0.00038,18.19678]
[1777663641215,18.6,78425.64,54.1,-0.32312,0.00038,18.18917]
[1777663641731,18.6,78425.64,54.1,-0.32312,0.00038,18.18917]
[1777663641894,18.6,78425.64,54.1,-0.32312,0.00038,18.18917]
[1777663642223,18.6,78426.74,54.1,-0.3227,0.00038,18.17963]
[1777663645729,18.6,78427.4,54.1,-0.32244,0.00038,18.17369]
[1777663646251,18.6,78427.24,54.1,-0.32249,0.00038,18.17494]
[1777663654307,18.6,78427.15,54.1,-0.32248,0.00038,18.17053]
[1777663658103,18.6,78426.11,54.1,-0.32288,0.00038,18.17946]
[1777663658209,18.6,78426.11,54.1,-0.32288,0.00038,18.17946]
[1777663658310,18.6,78426.11,54.1,-0.32288,0.00038,18.17943]
[1777663663132,18.59,78426.36,54.1,-0.32276,0.00038,18.17681]
[1777663667293,18.59,78426.21,54.1,-0.3228,0.00038,18.17766]
[1777663672433,18.59,78426.73,54.1,-0.32257,0.00038,18.17255]
[1777663672844,18.59,78426.73,54.1,-0.32257,0.00038,18.17255]
[1777663677134,18.59,78426.46,54.1,-0.32266,0.00038,18.17449]
[1777663681868,18.58,78426.09,54.1,-0.32278,0.00038,18.17727]
[1777663687538,18.58,78426.38,54.1,-0.32264,0.00038,18.17403]
[1777663690391,18.58,78426.37,54.1,-0.32264,0.00038,18.17402]
[1777663696307,18.58,78426.1,54.1,-0.32272,0.00038,18.17577]
[1777663696440,18.58,78426.1,54.1,-0.32272,0.00038,18.17577]
[1777663699354,18.58,78425.62,54.1,-0.32289,0.00038,18.17964]
[1777663700186,18.57,78425.66,54.1,-0.32287,0.00038,18.17909]
[1777663700276,18.57,78425.66,54.1,-0.32287,0.00038,18.17909]
[1777663700342,18.57,78428.38,54.1,-0.32182,0.00038,18.15542]
[1777663701433,18.57,78428.38,54.1,-0.32182,0.00038,18.15542]
[1777663701466,18.57,78426.28,54.1,-0.32263,0.00038,18.17364]
[1777663703446,18.57,78424.1,54.1,-0.32346,0.00038,18.19248]
[1777663703471,18.57,78424.06,54.1,-0.32346,0.00038,18.19261]
[1777663706076,18.57,78423.47,54.1,-0.32369,0.00038,18.19766]
[1777663706282,18.57,78423.47,54.1,-0.32369,0.00038,18.19766]
[1777663706373,18.57,78423.58,54.1,-0.32364,0.00038,18.19665]
[1777663707336,18.57,78417.42,54.1,-0.326,0.00038,18.24945]
[1777663708166,18.57,78417.42,54.1,-0.326,0.00038,18.24945]
[1777663708233,18.57,78407.23,54.1,-0.32991,0.00039,18.33533]
[1777663709414,18.57,78407.23,54.1,-0.32991,0.00039,18.33533]
[1777663710229,18.57,78402.76,54.1,-0.33163,0.00039,18.37248]
[1777663710279,18.57,78402.73,54.1,-0.33164,0.00039,18.37264]
[1777663711970,18.57,78402.76,54.1,-0.33163,0.00039,18.37239]
[1777663712072,18.57,78402.87,54.1,-0.33155,0.00039,18.36636]
[1777663715484,18.57,78402.65,54.1,-0.33163,0.00039,18.36819]
[1777663715975,18.57,78402.97,54.1,-0.33151,0.00039,18.36554]
[1777663716076,18.57,78402.97,54.1,-0.3315,0.00039,18.36548]
[1777663716797,18.57,78402.97,54.1,-0.3315,0.00039,18.36548]
[1777663717758,18.57,78402.77,54.1,-0.33158,0.00039,18.36714]
[1777663718306,18.57,78402.42,54.1,-0.33171,0.00039,18.36992]
[1777663722298,18.57,78405.5,54.1,-0.33052,0.00039,18.34435]
[1777663722381,18.57,78405.56,54.1,-0.3305,0.00039,18.34386]
[1777663723560,18.57,78405.48,54.1,-0.33053,0.00039,18.34453]
[1777663725096,18.57,78403.7,54.1,-0.33121,0.00039,18.35925]
[1777663725188,18.57,78403.63,54.1,-0.33123,0.00039,18.35967]
[1777663725940,18.57,78403.63,54.1,-0.33123,0.00039,18.35967]
[1777663726386,18.57,78403.63,54.1,-0.33123,0.00039,18.35967]
[1777663726488,18.57,78403.95,54.1,-0.33111,0.00039,18.35701]
[1777663726542,18.57,78403.95,54.1,-0.33111,0.00039,18.35701]
[1777663726811,18.57,78403.81,54.1,-0.33116,0.00039,18.35817]
[1777663728610,18.57,78403.95,54.1,-0.33111,0.00039,18.357]
[1777663728825,18.57,78403.86,54.1,-0.33114,0.00039,18.35773]
[1777663734174,18.57,78403.68,54.1,-0.3312,0.00039,18.35895]
[1777663735461,18.57,78403.68,54.1,-0.33119,0.00039,18.35869]
[1777663735481,18.57,78403.68,54.1,-0.33119,0.00039,18.35869]
[1777663736133,18.57,78403.68,54.1,-0.33119,0.00039,18.3586]
[1777663736171,18.56,78410.59,54.1,-0.32852,0.00038,18.30076]
[1777663741204,18.56,78413.36,54.1,-0.32745,0.00038,18.27724]
[1777663742008,18.56,78413.39,54.1,-0.32743,0.00038,18.27689]
[1777663743878,18.56,78413.55,54.1,-0.32737,0.00038,18.27549]
[1777663744060,18.56,78413.55,54.1,-0.32737,0.00038,18.27549]
[1777663744079,18.56,78413.55,54.1,-0.32737,0.00038,18.27549]
[1777663744381,18.56,78414.11,54.1,-0.32715,0.00038,18.27064]
[1777663745084,18.56,78414.11,54.1,-0.32715,0.00038,18.27064]
[1777663745176,18.56,78424.88,54.1,-0.32302,0.00038,18.17837]
[1777663746354,18.56,78424.88,54.1,-0.32302,0.00038,18.17837]
[1777663747664,18.56,78428.48,54.3,-0.32165,0.00038,18.14718]
[1777663747666,18.56,78428.48,54.6,-0.32165,0.00038,18.14718]
[1777663747678,18.56,78428.48,54.6,-0.32165,0.00038,18.14718]
[1777663750142,18.56,78428.34,54.6,-0.3217,0.00038,18.14843]
[1777663751047,18.56,78424.6,54.6,-0.32313,0.00038,18.18092]
[1777663751803,18.56,78426.18,54.6,-0.32253,0.00038,18.16723]
[1777663754717,18.56,78426.05,54.6,-0.32258,0.00038,18.16836]
[1777663754720,18.56,78426.05,54.6,-0.32258,0.00038,18.16836]
[1777663754892,18.56,78426.05,54.6,-0.32258,0.00038,18.16836]
[1777663755456,18.56,78423.05,54.6,-0.32373,0.00038,18.1943]
[1777663757107,18.56,78420.62,54.6,-0.32465,0.00038,18.2152]
[1777663758892,18.56,78420.31,54.6,-0.32477,0.00038,18.21782]
[1777663760209,18.56,78420.23,54.6,-0.3248,0.00038,18.21848]
[1777663765579,18.56,78421.79,54.6,-0.32419,0.00038,18.20481]
[1777663765581,18.56,78421.79,54.6,-0.32419,0.00038,18.20481]
[1777663767728,18.56,78422.47,54.6,-0.32393,0.00038,18.1989]
[1777663767761,18.56,78422.47,54.6,-0.32393,0.00038,18.1989]
[1777663768332,18.56,78422.44,54.6,-0.32394,0.00038,18.19905]
[1777663768919,18.56,78422.44,54.6,-0.32394,0.00038,18.19905]
[1777663769334,18.56,78422.36,54.6,-0.32396,0.00038,18.19962]
[1777663771404,18.56,78422.68,54.6,-0.32384,0.00038,18.19684]
[1777663771506,18.56,78422.74,54.6,-0.32378,0.00038,18.19129]
[1777663772787,18.56,78422.57,54.6,-0.32384,0.00038,18.19264]
[1777663773135,18.56,78422.84,54.6,-0.32373,0.00038,18.19029]
[1777663774087,18.56,78422.84,54.6,-0.32373,0.00038,18.19029]
[1777663774142,18.56,78422.57,54.6,-0.32384,0.00038,18.19258]
[1777663774951,18.56,78422.57,54.6,-0.32384,0.00038,18.19258]
[1777663775149,18.56,78422.64,54.6,-0.3238,0.00038,18.19186]
[1777663777383,18.56,78422.53,54.6,-0.32384,0.00038,18.19278]
[1777663777403,18.56,78422.57,54.6,-0.32383,0.00038,18.1924]
[1777663778029,18.56,78422.57,54.6,-0.32383,0.00038,18.1924]
[1777663778170,18.56,78422.62,54.6,-0.3238,0.00038,18.19185]
[1777663780589,18.56,78417.03,54.6,-0.32594,0.00038,18.23968]
[1777663781393,18.56,78417.03,54.6,-0.32594,0.00038,18.23968]
[1777663781426,18.56,78417.1,54.6,-0.32591,0.00038,18.239]
[1777663781591,18.56,78417.1,54.6,-0.32591,0.00038,18.239]
[1777663782527,18.56,78417.1,54.6,-0.32591,0.00038,18.239]
[1777663783205,18.56,78417.47,54.6,-0.32576,0.00038,18.23562]
[1777663787678,18.55,78419.33,54.6,-0.32503,0.00038,18.21945]
[1777663793275,18.55,78419.2,54.6,-0.32507,0.00038,18.22025]
[1777663798607,18.55,78417.45,54.6,-0.32573,0.00038,18.23493]
[1777663801557,18.55,78410.59,54.6,-0.32835,0.00038,18.29289]
[1777663807373,18.55,78410.68,54.6,-0.32829,0.00038,18.2915]
[1777663808257,18.55,78410.68,54.6,-0.32829,0.00038,18.2915]
[1777663808379,18.55,78411.33,54.6,-0.32804,0.00038,18.28591]
[1777663811336,18.55,78411.52,54.6,-0.32796,0.00038,18.28427]
[1777663811401,18.55,78411.84,54.6,-0.32784,0.00038,18.28156]
[1777663813463,18.54,78412.15,54.6,-0.32771,0.00038,18.27884]
[1777663813564,18.54,78412.15,54.6,-0.32771,0.00038,18.27876]
[1777663815585,18.54,78412.01,54.6,-0.32776,0.00038,18.27993]
[1777663816436,18.54,78414.39,54.6,-0.32685,0.00038,18.25968]
[1777663817679,18.54,78414.38,54.6,-0.32685,0.00038,18.2597]
[1777663818451,18.54,78414.42,54.6,-0.32683,0.00038,18.25937]
[1777663819720,18.54,78414.14,54.6,-0.32694,0.00038,18.26176]
[1777663819818,18.54,78414.14,54.6,-0.32694,0.00038,18.26176]
[1777663821959,18.54,78414.14,54.6,-0.32694,0.00038,18.26176]
[1777663825053,18.54,78414.81,54.6,-0.32668,0.00038,18.25599]
[1777663825500,18.54,78414.86,54.6,-0.32666,0.00038,18.25561]
[1777663826475,18.54,78414.86,54.6,-0.32666,0.00038,18.25561]
[1777663826511,18.54,78415.03,54.6,-0.32659,0.00038,18.25412]
[1777663828351,18.54,78414.74,54.6,-0.32671,0.00038,18.25663]
[1777663828354,18.54,78414.74,54.6,-0.32671,0.00038,18.25663]
[1777663828525,18.54,78412.54,54.6,-0.32756,0.00038,18.27533]
[1777663831140,18.54,78412.77,54.6,-0.32746,0.00038,18.27327]
[1777663831546,18.54,78412.75,54.6,-0.32743,0.00038,18.2684]
[1777663836581,18.54,78412.92,54.6,-0.32737,0.00038,18.26711]
[1777663837928,18.54,78412.89,54.6,-0.32739,0.00038,18.26739]
[1777663838594,18.54,78412.69,54.6,-0.32746,0.00038,18.26903]
[1777663840282,18.54,78412.83,54.6,-0.3274,0.00038,18.2678]
[1777663840609,18.54,78412.79,54.6,-0.32742,0.00038,18.26808]
[1777663842372,18.54,78412.78,54.6,-0.32742,0.00038,18.2682]
[1777663842623,18.54,78412.48,54.6,-0.32754,0.00038,18.27077]
[1777663844234,18.54,78413.0,54.6,-0.32734,0.00038,18.26631]
[1777663844540,18.54,78413.0,54.6,-0.32734,0.00038,18.26631]
[1777663844637,18.54,78410.42,54.6,-0.32833,0.00039,18.28807]
[1777663845572,18.54,78410.42,54.6,-0.32833,0.00039,18.28807]
[1777663845644,18.54,78404.98,54.6,-0.33043,0.00039,18.33372]
[1777663845854,18.54,78404.98,54.6,-0.33043,0.00039,18.33372]
[1777663845883,18.54,78404.98,54.6,-0.33043,0.00039,18.33372]
[1777663845982,18.54,78404.98,54.6,-0.33043,0.00039,18.33372]
[1777663846078,18.54,78404.98,54.6,-0.33043,0.00039,18.33372]
[1777663846187,18.54,78404.98,54.6,-0.33043,0.00039,18.33372]
[1777663846207,18.54,78404.98,54.6,-0.33043,0.00039,18.33372]
[1777663846933,18.54,78404.98,54.6,-0.33043,0.00039,18.33372]
[1777663847520,18.54,78379.1,54.6,-0.34048,0.00039,18.54374]
[1777663852555,18.54,78381.84,54.6,-0.3394,0.00039,18.52187]
[1777663853956,18.54,78387.97,54.6,-0.33701,0.00039,18.47286]
[1777663854028,18.54,78388.17,54.6,-0.33693,0.00039,18.47125]
[1777663854794,18.54,78388.17,54.6,-0.33693,0.00039,18.47125]
[1777663854895,18.54,78388.22,54.6,-0.33691,0.00039,18.47078]
[1777663856838,18.54,78388.15,54.6,-0.33694,0.00039,18.47135]
[1777663858178,18.54,78388.4,54.6,-0.33684,0.00039,18.46934]
[1777663858910,18.54,78388.36,54.6,-0.33686,0.00039,18.46968]
[1777663861794,18.54,78388.88,54.6,-0.33666,0.00039,18.4655]
[1777663862991,18.54,78389.17,54.6,-0.33654,0.00039,18.46318]
[1777663863015,18.54,78389.17,54.6,-0.33654,0.00039,18.46318]
[1777663863541,18.54,78389.17,54.6,-0.33654,0.00039,18.46318]
[1777663863775,18.54,78395.04,54.6,-0.33426,0.00039,18.41543]
[1777663865322,18.54,78395.04,54.6,-0.33426,0.00039,18.41543]
[1777663865423,18.54,78395.78,54.6,-0.33397,0.00039,18.40938]
[1777663866633,18.54,78395.78,54.6,-0.33397,0.00039,18.40938]
[1777663866713,18.54,78395.64,54.6,-0.33402,0.00039,18.41047]
[1777663866796,18.54,78395.7,54.6,-0.334,0.00039,18.40997]
[1777663870220,18.54,78395.14,54.6,-0.33422,0.00039,18.41459]
[1777663870322,18.54,78395.18,54.6,-0.3342,0.00039,18.41428]
[1777663875432,18.54,78394.97,54.6,-0.33427,0.00039,18.41574]
[1777663879400,18.54,78399.61,54.6,-0.33247,0.00039,18.3775]
[1777663880426,18.54,78400.16,54.6,-0.33225,0.00039,18.37289]
[1777663880495,18.54,78400.16,54.6,-0.33225,0.00039,18.37289]
[1777663880631,18.54,78401.85,54.6,-0.3316,0.00039,18.35887]
[1777663881676,18.54,78410.43,54.6,-0.32828,0.00039,18.28705]
[1777663882685,18.54,78410.43,54.6,-0.32828,0.00039,18.28705]
[1777663882357,18.54,78416.14,54.6,-0.32608,0.00038,18.2386]
[1777663883431,18.54,78413.81,54.6,-0.32697,0.00038,18.25831]
[1777663883837,18.54,78413.81,54.6,-0.32697,0.00038,18.25831]
[1777663884164,18.54,78413.81,54.6,-0.32697,0.00038,18.25831]
[1777663884579,18.54,78413.81,54.6,-0.32697,0.00038,18.25831]
[1777663884647,18.54,78414.27,54.6,-0.32679,0.00038,18.25429]
[1777663884816,18.54,78414.27,54.6,-0.32679,0.00038,18.25429]
[1777663885111,18.54,78407.12,54.6,-0.32955,0.00039,18.31464]
[1777663885769,18.54,78407.12,54.6,-0.32955,0.00039,18.31464]
[1777663886651,18.54,78401.26,54.6,-0.33181,0.00039,18.36338]
[1777663887272,18.54,78401.26,54.6,-0.33181,0.00039,18.36338]
[1777663887378,18.54,78401.26,54.6,-0.33181,0.00039,18.36338]
[1777663887385,18.54,78401.26,54.6,-0.33181,0.00039,18.36338]
[1777663887696,18.54,78390.52,54.6,-0.33597,0.00039,18.45129]
[1777663887752,18.54,78390.52,54.6,-0.33597,0.00039,18.45129]
[1777663888205,18.54,78390.52,54.6,-0.33597,0.00039,18.45129]
[1777663888551,18.54,78390.52,54.6,-0.33597,0.00039,18.45129]
[1777663888617,18.54,78372.1,54.6,-0.34316,0.00039,18.59739]
[1777663888983,18.54,78372.1,54.6,-0.34316,0.00039,18.59739]
[1777663889325,18.53,78364.15,54.6,-0.34628,0.00039,18.65854]
[1777663890124,18.53,78364.15,54.6,-0.34628,0.00039,18.65854]
[1777663890225,18.53,78355.76,54.6,-0.34959,0.0004,18.72193]
[1777663896099,18.53,78356.72,54.6,-0.34915,0.0004,18.70932]
[1777663897063,18.53,78355.23,54.6,-0.34973,0.0004,18.72035]
[1777663897697,18.53,78355.07,54.6,-0.34979,0.0004,18.72148]
[1777663897810,18.53,78355.07,54.6,-0.34979,0.0004,18.72148]
[1777663898031,18.53,78355.07,54.6,-0.34979,0.0004,18.72148]
[1777663898229,18.53,78355.07,54.6,-0.34979,0.0004,18.72148]
[1777663898594,18.53,78346.61,54.6,-0.35314,0.0004,18.78388]
[1777663899515,18.53,78346.61,54.6,-0.35314,0.0004,18.78388]
[1777663899664,18.53,78346.61,54.6,-0.35314,0.0004,18.78388]
[1777663899995,18.53,78343.46,54.6,-0.35438,0.0004,18.80667]
[1777663902125,18.52,78339.28,54.7,-0.35602,0.0004,18.8365]
[1777663902187,18.52,78339.28,54.7,-0.35602,0.0004,18.8365]
[1777663902918,18.52,78339.56,54.7,-0.35591,0.0004,18.83449]
[1777663903700,18.52,78336.34,54.7,-0.35718,0.0004,18.85723]
[1777663904675,18.52,78336.34,54.7,-0.35718,0.0004,18.85723]
[1777663904866,18.52,78340.36,54.7,-0.35557,0.0004,18.82828]
[1777663904976,18.52,78340.36,54.7,-0.35557,0.0004,18.82828]
[1777663905671,18.52,78352.81,54.7,-0.35062,0.0004,18.73692]
[1777663906530,18.52,78360.26,54.7,-0.34767,0.00039,18.68088]
[1777663912128,18.52,78361.04,54.7,-0.34733,0.00039,18.67449]
[1777663915754,18.51,78359.0,54.8,-0.34812,0.00039,18.68954]
[1777663916058,18.51,78359.0,54.8,-0.34812,0.00039,18.68954]
[1777663916065,18.51,78359.0,54.8,-0.34812,0.00039,18.68954]
[1777663916298,18.51,78359.0,54.9,-0.34812,0.00039,18.68954]
[1777663916305,18.51,78359.0,55.0,-0.34812,0.00039,18.68954]
[1777663916367,18.51,78359.0,55.2,-0.34812,0.00039,18.68954]
[1777663918410,18.51,78357.09,55.2,-0.34887,0.0004,18.70384]
[1777663919045,18.51,78358.96,55.2,-0.34812,0.00039,18.68954]
[1777663920348,18.51,78358.11,55.2,-0.34846,0.0004,18.69595]
[1777663921488,18.51,78357.98,55.2,-0.3485,0.0004,18.69674]
[1777663921589,18.51,78358.14,55.2,-0.34843,0.0004,18.69543]
[1777663922501,18.51,78358.14,55.2,-0.34843,0.0004,18.69543]
[1777663923220,18.51,78357.49,55.2,-0.34868,0.0004,18.70024]
[1777663924804,18.51,78357.67,55.2,-0.3486,0.0004,18.69879]
[1777663925491,18.51,78357.67,55.2,-0.3486,0.0004,18.69879]
[1777663926106,18.51,78357.86,55.2,-0.34852,0.0004,18.69717]
[1777663931123,18.5,78357.85,55.2,-0.3485,0.0004,18.69682]
[1777663933303,18.5,78360.23,55.2,-0.34755,0.00039,18.67864]
[1777663934707,18.5,78360.08,55.2,-0.34761,0.00039,18.6797]
[1777663936023,18.5,78360.63,55.2,-0.34738,0.00039,18.67538]
[1777663938311,18.5,78355.03,55.2,-0.34959,0.0004,18.7175]
[1777663939226,18.5,78355.03,55.2,-0.34959,0.0004,18.7175]
[1777663940065,18.5,78356.47,55.2,-0.34902,0.0004,18.70663]
[1777663943346,18.5,78361.81,55.2,-0.34689,0.00039,18.66593]
[1777663948381,18.5,78360.9,55.2,-0.34724,0.00039,18.6725]
[1777663953416,18.49,78360.02,55.2,-0.34753,0.0004,18.67392]
[1777663958425,18.49,78356.41,55.2,-0.34895,0.0004,18.70094]
[1777663960227,18.49,78354.95,55.2,-0.34952,0.0004,18.71173]
[1777663961622,18.49,78355.2,55.2,-0.34941,0.0004,18.70976]
[1777663961723,18.49,78356.05,55.2,-0.34907,0.0004,18.70328]
[1777663962277,18.49,78356.05,55.2,-0.34907,0.0004,18.70328]
[1777663962479,18.49,78353.87,55.2,-0.34993,0.0004,18.71961]
[1777663965683,18.49,78355.76,55.2,-0.34917,0.0004,18.70523]
[1777663966507,18.49,78353.4,55.2,-0.3501,0.0004,18.72281]
[1777663967029,18.49,78353.4,55.2,-0.3501,0.0004,18.72281]
[1777663967514,18.49,78356.35,55.2,-0.34893,0.0004,18.70057]
[1777663968756,18.49,78356.35,55.2,-0.34893,0.0004,18.70057]
[1777663969527,18.49,78356.93,55.2,-0.34869,0.0004,18.69609]
[1777663970221,18.49,78356.93,55.2,-0.34869,0.0004,18.69609]
[1777663970322,18.49,78356.93,55.2,-0.34869,0.0004,18.69607]
[1777663972549,18.48,78362.52,55.2,-0.34648,0.00039,18.65351]
[1777663973587,18.48,78362.52,55.2,-0.34648,0.00039,18.65351]
[1777663975760,18.48,78358.68,55.2,-0.34799,0.0004,18.68264]
[1777663981615,18.48,78360.17,55.2,-0.34738,0.0004,18.67097]
[1777663983590,18.48,78359.39,55.2,-0.34769,0.0004,18.67685]
[1777663986113,18.48,78369.2,55.2,-0.34381,0.00039,18.60136]
[1777663990012,18.48,78373.56,55.2,-0.34209,0.00039,18.56721]
[1777663990997,18.48,78373.56,55.2,-0.34209,0.00039,18.56721]
[1777663991043,18.48,78373.56,55.2,-0.34209,0.00039,18.56721]
[1777663991685,18.48,78373.37,55.2,-0.34216,0.00039,18.56863]
[1777663993035,18.48,78373.14,55.2,-0.34225,0.00039,18.57035]
[1777663993699,18.48,78373.3,55.2,-0.34218,0.00039,18.56908]
[1777663994027,18.48,78373.3,55.2,-0.34218,0.00039,18.56908]
[1777663995954,18.48,78365.21,55.2,-0.34537,0.00039,18.6319]
[1777664000267,18.48,78365.55,55.2,-0.34522,0.00039,18.62907]
[1777664000747,18.48,78366.14,55.2,-0.34499,0.00039,18.62446]
[1777664001649,18.48,78366.14,55.2,-0.34499,0.00039,18.62446]
[1777664001679,18.48,78366.14,55.2,-0.34499,0.00039,18.62446]
[1777664001755,18.48,78367.18,55.2,-0.34457,0.00039,18.6163]
[1777664002376,18.48,78367.18,55.2,-0.34457,0.00039,18.6163]
[1777664002767,18.48,78356.99,55.2,-0.34859,0.0004,18.69413]
[1777664003429,18.48,78356.99,55.2,-0.34859,0.0004,18.69413]
[1777664003634,18.48,78356.99,55.2,-0.34859,0.0004,18.69413]
[1777664003774,18.48,78341.77,55.2,-0.35464,0.0004,18.80695]
[1777664004138,18.48,78341.77,55.2,-0.35464,0.0004,18.80695]
[1777664004224,18.48,78341.77,55.2,-0.35464,0.0004,18.80695]
[1777664004781,18.47,78324.56,55.2,-0.36152,0.0004,18.92919]
[1777664005406,18.47,78324.56,55.2,-0.36152,0.0004,18.92919]
[1777664005788,18.47,78323.7,55.2,-0.36186,0.0004,18.93509]
[1777664007501,18.47,78324.05,55.2,-0.36172,0.0004,18.93254]
[1777664007802,18.47,78324.15,55.2,-0.36167,0.0004,18.93173]
[1777664012494,18.47,78324.12,55.2,-0.36164,0.0004,18.92684]
[1777664016489,18.47,78326.17,55.2,-0.3608,0.0004,18.91235]
[1777664017964,18.47,78329.22,55.2,-0.35958,0.0004,18.89094]
[1777664018381,18.47,78329.22,55.2,-0.35958,0.0004,18.89094]
[1777664018478,18.47,78331.2,55.2,-0.35878,0.0004,18.87688]
[1777664023761,18.47,78335.82,55.2,-0.35692,0.0004,18.84372]
[1777664026901,18.46,78335.39,55.2,-0.35708,0.0004,18.84659]
[1777664027251,18.46,78335.39,55.2,-0.35708,0.0004,18.84659]
[1777664027444,18.46,78335.39,55.2,-0.35708,0.0004,18.84659]
[1777664027596,18.46,78345.42,55.2,-0.35307,0.0004,18.77368]
[1777664028013,18.46,78345.42,55.2,-0.35307,0.0004,18.77368]
[1777664028732,18.46,78346.9,55.2,-0.35247,0.0004,18.76269]
[1777664033796,18.46,78345.35,55.2,-0.35306,0.0004,18.77362]
[1777664039203,18.46,78345.99,55.2,-0.35279,0.0004,18.76846]
[1777664044654,18.45,78344.14,55.2,-0.3535,0.0004,18.78168]
[1777664050100,18.45,78346.16,55.2,-0.35266,0.0004,18.76615]
[1777664055135,18.45,78347.39,55.2,-0.35215,0.0004,18.75666]
[1777664060170,18.44,78348.18,55.2,-0.35182,0.0004,18.75047]
[1777664065205,18.44,78351.05,55.2,-0.35066,0.0004,18.72874]
[1777664070240,18.44,78352.0,55.2,-0.35026,0.0004,18.72132]
[1777664074189,18.44,78351.98,55.2,-0.35023,0.0004,18.71633]
[1777664074574,18.44,78344.12,55.2,-0.35336,0.0004,18.77465]
[1777664075179,18.44,78344.12,55.2,-0.35336,0.0004,18.77465]
[1777664075274,18.44,78341.28,55.2,-0.35449,0.0004,18.79544]
[1777664078185,18.44,78341.73,55.2,-0.3543,0.0004,18.79195]
[1777664078295,18.43,78341.76,55.2,-0.35429,0.0004,18.79163]
[1777664083331,18.43,78345.43,55.2,-0.3528,0.0004,18.76437]
[1777664088367,18.43,78348.92,55.2,-0.3514,0.0004,18.73821]
[1777664093841,18.43,78349.51,55.2,-0.35115,0.0004,18.7336]
[1777664094411,18.43,78351.67,55.2,-0.35028,0.0004,18.71733]
[1777664096425,18.43,78344.76,55.2,-0.35303,0.0004,18.7685]
[1777664101460,18.42,78343.33,55.2,-0.35357,0.0004,18.77848]
[1777664106799,18.42,78344.02,55.2,-0.35327,0.0004,18.77299]
[1777664112635,18.42,78344.18,55.2,-0.35318,0.0004,18.77119]
[1777664118578,18.41,78342.51,55.2,-0.35381,0.0004,18.78274]
[1777664123614,18.41,78342.91,55.2,-0.35362,0.0004,18.77929]
[1777664128935,18.4,78343.11,55.2,-0.35352,0.0004,18.77742]
[1777664134484,18.4,78346.89,55.2,-0.35195,0.0004,18.74405]
[1777664135071,18.4,78347.74,55.3,-0.3516,0.0004,18.73765]
[1777664135074,18.4,78347.74,55.3,-0.3516,0.0004,18.73765]
[1777664136538,18.4,78347.82,55.3,-0.35157,0.0004,18.73699]
[1777664136836,18.4,78347.82,55.3,-0.35157,0.0004,18.73699]
[1777664136849,18.4,78347.82,55.3,-0.35157,0.0004,18.73699]
[1777664136868,18.4,78347.82,55.3,-0.35157,0.0004,18.73699]
[1777664136887,18.4,78347.82,55.3,-0.35157,0.0004,18.73699]
[1777664136926,18.4,78347.82,55.3,-0.35157,0.0004,18.73699]
[1777664136946,18.4,78347.82,55.3,-0.35157,0.0004,18.73699]
[1777664137121,18.4,78345.5,55.3,-0.35249,0.0004,18.75415]
[1777664137139,18.4,78345.5,55.3,-0.35249,0.0004,18.75415]
[1777664137158,18.4,78345.5,55.3,-0.35249,0.0004,18.75415]
[1777664137226,18.4,78345.5,55.3,-0.35249,0.0004,18.75415]
[1777664137241,18.4,78345.5,55.3,-0.35249,0.0004,18.75415]
[1777664137260,18.4,78345.5,55.3,-0.35249,0.0004,18.75415]
[1777664137277,18.4,78345.5,55.3,-0.35249,0.0004,18.75415]
[1777664137326,18.4,78345.5,55.3,-0.35249,0.0004,18.75415]
[1777664137344,18.4,78345.5,55.3,-0.35249,0.0004,18.75415]
[1777664137362,18.4,78345.5,55.3,-0.35249,0.0004,18.75415]
[1777664137365,18.4,78345.5,55.3,-0.35249,0.0004,18.75415]
[1777664137712,18.4,78352.29,55.3,-0.34978,0.0004,18.70337]
[1777664138004,18.4,78352.29,55.3,-0.34978,0.0004,18.70337]
[1777664138719,18.4,78352.2,55.3,-0.34981,0.0004,18.70406]
[1777664139727,18.4,78352.2,55.3,-0.34981,0.0004,18.70406]
[1777664139826,18.4,78351.89,55.3,-0.34994,0.0004,18.70641]
[1777664145456,18.4,78352.17,55.3,-0.34982,0.0004,18.70408]
[1777664150788,18.39,78348.51,55.3,-0.35126,0.0004,18.73119]
[1777664150807,18.39,78348.51,55.3,-0.35126,0.0004,18.73119]
[1777664151278,18.39,78346.24,55.3,-0.35216,0.0004,18.74801]
[1777664151299,18.39,78346.24,55.3,-0.35216,0.0004,18.74801]
[1777664151321,18.39,78346.24,55.3,-0.35216,0.0004,18.74801]
[1777664151438,18.39,78346.24,55.3,-0.35216,0.0004,18.74801]
[1777664151504,18.39,78346.24,55.3,-0.35216,0.0004,18.74801]
[1777664151524,18.39,78346.24,55.3,-0.35216,0.0004,18.74801]
[1777664151574,18.39,78346.24,55.3,-0.35216,0.0004,18.74801]
[1777664151592,18.39,78346.24,55.3,-0.35216,0.0004,18.74801]
[1777664151798,18.39,78346.24,55.3,-0.35216,0.0004,18.74801]
[1777664151818,18.39,78346.24,55.3,-0.35216,0.0004,18.74801]
[1777664151899,18.39,78339.39,55.3,-0.3549,0.0004,18.79833]
[1777664153833,18.39,78339.1,55.3,-0.35501,0.0004,18.80035]
[1777664153853,18.39,78339.1,55.3,-0.35501,0.0004,18.80035]
[1777664153883,18.39,78339.1,55.3,-0.35501,0.0004,18.80035]
[1777664153901,18.39,78339.1,55.3,-0.35501,0.0004,18.80035]
[1777664154081,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154121,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154141,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154337,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154358,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154481,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154547,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154565,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154655,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154673,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154762,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154781,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154801,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154830,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154849,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154868,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154890,18.39,78339.33,55.3,-0.35491,0.0004,18.79857]
[1777664154993,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155014,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155184,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155204,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155314,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155332,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155478,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155511,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155530,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155559,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155578,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155797,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155818,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155836,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155855,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664155873,18.39,78339.2,55.3,-0.35496,0.0004,18.79942]
[1777664156013,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156032,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156050,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156167,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156186,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156257,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156275,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156459,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156479,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156530,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156612,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156630,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156813,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156870,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664156887,18.39,78339.11,55.3,-0.35499,0.0004,18.79998]
[1777664157094,18.39,78339.19,55.3,-0.35495,0.0004,18.7993]
[1777664157114,18.39,78339.19,55.3,-0.35495,0.0004,18.7993]
[1777664157131,18.39,78339.19,55.3,-0.35495,0.0004,18.7993]
[1777664157281,18.39,78339.19,55.3,-0.35495,0.0004,18.7993]
[1777664157389,18.39,78339.19,55.3,-0.35495,0.0004,18.7993]
[1777664157407,18.39,78339.19,55.3,-0.35495,0.0004,18.7993]
[1777664157599,18.39,78339.19,55.3,-0.35495,0.0004,18.7993]
[1777664157630,18.39,78339.19,55.3,-0.35495,0.0004,18.7993]
[1777664157650,18.39,78339.19,55.3,-0.35495,0.0004,18.7993]
[1777664157828,18.39,78339.19,55.3,-0.35495,0.0004,18.7993]
[1777664157887,18.39,78339.19,55.3,-0.35495,0.0004,18.7993]
[1777664157906,18.39,78339.19,55.3,-0.35495,0.0004,18.7993]
[1777664157925,18.39,78339.19,55.3,-0.35495,0.0004,18.7993]
[1777664158079,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158232,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158256,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158275,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158451,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158470,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158567,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158605,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158625,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158739,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158758,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158818,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158838,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158939,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664158960,18.39,78339.47,55.3,-0.35484,0.0004,18.79716]
[1777664159034,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159052,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159284,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159303,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159333,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159352,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159467,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159485,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159550,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159569,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159642,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159708,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159728,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159832,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159851,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159870,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159964,18.39,78339.3,55.3,-0.3549,0.0004,18.7983]
[1777664159984,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160007,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160127,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160287,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160306,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160324,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160425,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160445,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160527,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160545,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160640,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160659,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160741,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160759,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160885,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160904,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160924,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160966,18.39,78339.38,55.3,-0.35486,0.0004,18.79758]
[1777664160983,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161021,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161041,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161061,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161080,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161098,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161116,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161138,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161157,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161176,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161195,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161209,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161227,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161235,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161246,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161248,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161289,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161306,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161332,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161351,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161375,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161393,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161433,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161452,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161472,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161568,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161588,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161606,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161679,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161698,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161722,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161740,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161758,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161807,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161826,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161845,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161861,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161908,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161926,18.39,78339.2,55.3,-0.35493,0.0004,18.79875]
[1777664161909,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162051,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162067,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162089,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162103,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162147,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162165,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162219,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162239,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162303,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162323,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162342,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162361,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162379,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162515,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162534,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162562,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162581,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162599,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162733,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162751,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162773,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162795,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162813,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162835,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162853,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162935,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162957,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162973,18.38,78345.99,55.3,-0.3522,0.0004,18.74865]
[1777664162993,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163015,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163034,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163085,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163104,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163124,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163145,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163164,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163182,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163215,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163232,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163252,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163284,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163302,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163312,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163345,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163364,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163382,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163408,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163426,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163488,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163506,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163524,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163584,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163602,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163620,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163638,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163703,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163723,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163792,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163810,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163828,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163918,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163937,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664163955,18.38,78348.15,55.3,-0.35133,0.0004,18.73247]
[1777664164003,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164021,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164038,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164065,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164083,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164139,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164157,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164216,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164235,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164253,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164281,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164299,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164364,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164411,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164430,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164450,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164468,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164487,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164505,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164549,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164569,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164610,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164629,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164649,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164668,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164686,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164704,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164721,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164824,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164844,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164864,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164882,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164903,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164921,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164940,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164958,18.38,78347.26,55.3,-0.35168,0.0004,18.73901]
[1777664164984,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165004,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165023,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165041,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165059,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165079,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165097,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165115,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165133,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165171,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165190,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165257,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165278,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165298,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165316,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165351,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165370,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165389,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165401,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165492,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165512,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165530,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165565,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165584,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165603,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165650,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165668,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165686,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165707,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165725,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165745,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165767,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165785,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165886,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165904,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165979,18.38,78347.14,55.3,-0.35172,0.0004,18.73981]
[1777664165983,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664165998,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166016,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166103,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166122,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166139,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166158,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166193,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166216,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166229,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166320,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166339,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166356,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166476,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166495,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166517,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166535,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166551,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166561,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166614,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166633,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166652,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166714,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166735,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166759,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166776,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166826,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166845,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166941,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166960,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664166978,18.38,78347.04,55.3,-0.35176,0.0004,18.74046]
[1777664167013,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167031,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167051,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167070,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167087,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167170,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167189,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167207,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167256,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167275,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167396,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167415,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167431,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167467,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167487,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167505,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167570,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167588,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167612,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167630,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167648,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167667,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167687,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167708,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167726,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167737,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167822,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167841,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167859,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167878,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167925,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167943,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167962,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664167980,18.38,78347.01,55.3,-0.35177,0.0004,18.74058]
[1777664168078,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168096,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168166,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168185,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168293,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168311,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168467,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168487,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168504,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168526,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168544,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168574,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168592,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168611,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168629,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168647,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168727,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168747,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168764,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168774,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168792,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168813,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168832,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168933,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168951,18.38,78347.05,55.3,-0.35174,0.0004,18.74019]
[1777664168998,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169019,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169037,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169070,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169088,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169106,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169137,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169156,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169180,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169199,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169219,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169237,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169256,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169273,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169291,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169311,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169379,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169398,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169417,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169484,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169502,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169541,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169559,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169610,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169629,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169647,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169704,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169722,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169753,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169771,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169784,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169803,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169821,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169900,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169919,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169958,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169977,18.38,78347.19,55.3,-0.35168,0.0004,18.73905]
[1777664169998,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170049,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170067,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170132,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170150,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170167,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170191,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170209,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170230,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170248,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170306,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170326,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170345,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170417,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170436,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170486,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170505,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170533,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170553,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170573,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170590,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170608,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170650,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170669,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170758,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170779,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170800,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170818,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170857,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170877,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170896,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170906,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170951,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170969,18.38,78346.99,55.3,-0.35176,0.0004,18.74044]
[1777664170989,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171008,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171071,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171090,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171160,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171178,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171196,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171305,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171325,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171368,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171387,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171406,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171426,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171444,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171503,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171521,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171629,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171649,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171668,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171685,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171703,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171813,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171837,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171856,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171876,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171897,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664171915,18.38,78347.04,55.3,-0.35173,0.0004,18.73997]
[1777664172064,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172085,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172114,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172131,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172169,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172189,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172267,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172286,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172324,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172342,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172381,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172399,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172484,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172503,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172523,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172541,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172611,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172631,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172650,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172668,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172752,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172769,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172787,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172805,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172815,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172843,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172861,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172898,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172916,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172935,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172958,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172976,18.38,78347.08,55.3,-0.35171,0.0004,18.73957]
[1777664172994,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173012,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173033,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173052,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173072,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173091,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173113,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173131,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173150,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173170,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173189,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173207,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173253,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173271,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173303,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173322,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173340,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173384,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173404,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173423,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173456,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173474,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173530,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173549,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173568,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173586,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173631,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173648,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173669,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173687,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173779,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173818,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173849,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173867,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173887,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173904,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173968,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664173986,18.38,78346.71,55.3,-0.35186,0.0004,18.74224]
[1777664174004,18.38,78347.38,55.3,-0.35158,0.0004,18.73715]
[1777664174022,18.38,78347.38,55.3,-0.35158,0.0004,18.73715]
[1777664174064,18.38,78347.38,55.3,-0.35158,0.0004,18.73715]
[1777664174082,18.38,78347.38,55.3,-0.35158,0.0004,18.73715]
[1777664174100,18.38,78347.38,55.3,-0.35158,0.0004,18.73715]
[1777664174119,18.38,78347.38,55.3,-0.35158,0.0004,18.73715]
[1777664174231,18.38,78347.38,55.3,-0.35158,0.0004,18.73715]
[1777664174250,18.38,78347.38,55.3,-0.35158,0.0004,18.73715]
[1777664174277,18.38,78347.38,55.3,-0.35158,0.0004,18.73715]
[1777664174296,18.38,78347.38,55.3,-0.35158,0.0004,18.73715]
[1777664174319,18.38,78347.38,55.3,-0.35158,0.0004,18.73715]
[1777664174326,18.38,78347.38,55.3,-0.35158,0.0004,18.73715]
[1777664174974,18.38,78347.62,55.3,-0.35149,0.0004,18.73533]
[1777664177856,18.38,78348.43,55.3,-0.35116,0.0004,18.72923]
[1777664177872,18.38,78348.43,55.3,-0.35116,0.0004,18.72923]
[1777664177897,18.38,78348.43,55.3,-0.35116,0.0004,18.72923]
[1777664177914,18.38,78348.43,55.3,-0.35116,0.0004,18.72923]
[1777664177950,18.38,78348.43,55.3,-0.35116,0.0004,18.72923]
[1777664177968,18.38,78348.43,55.3,-0.35116,0.0004,18.72923]
[1777664177989,18.38,78348.43,55.3,-0.35116,0.0004,18.72923]
[1777664177927,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178008,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178025,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178102,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178122,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178210,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178228,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178276,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178294,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178314,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178429,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178447,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178465,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178492,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178511,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178531,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178600,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178618,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178641,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178660,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178679,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178717,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178735,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178799,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178818,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178858,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178877,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178932,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664178949,18.38,78348.43,55.3,-0.35116,0.0004,18.72921]
[1777664179028,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179049,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179066,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179085,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179142,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179162,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179180,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179255,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179273,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179294,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179312,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179392,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179412,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179431,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179466,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179483,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179520,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179538,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179559,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179578,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179596,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179667,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179685,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179705,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179723,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179789,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179807,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179831,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179896,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179914,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179932,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179956,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664179975,18.38,78350.13,55.3,-0.35048,0.0004,18.7164]
[1777664180000,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180018,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180036,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180054,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180088,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180108,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180126,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180144,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180175,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180193,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180283,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180303,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180321,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180363,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180383,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180402,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180424,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180442,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180521,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180540,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180558,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180611,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180630,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180648,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180666,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180752,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180769,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180820,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180839,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180885,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180903,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180914,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180950,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180968,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664180986,18.37,78349.68,55.3,-0.35065,0.0004,18.7197]
[1777664181006,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181063,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181081,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181140,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181160,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181183,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181200,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181217,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181269,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181287,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181378,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181398,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181416,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181463,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181484,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181502,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181521,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181538,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181557,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181575,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181595,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181615,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181633,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181651,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181673,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181681,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181709,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181736,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181758,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181778,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181781,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181803,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181832,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181851,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181872,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181905,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181925,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664181985,18.37,78349.76,55.3,-0.35061,0.0004,18.71902]
[1777664182004,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182022,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182050,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182067,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182127,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182147,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182165,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182184,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182247,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182267,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182367,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182385,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182409,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182428,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182446,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182480,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182499,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182534,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182553,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182616,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182634,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182652,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182689,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182707,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182789,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182810,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182829,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182847,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182865,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182888,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182908,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664182982,18.37,78349.81,55.3,-0.35059,0.0004,18.71857]
[1777664183000,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183020,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183033,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183051,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183069,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183090,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183114,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183133,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183151,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183169,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183195,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183213,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183315,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183333,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183353,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183372,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183410,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183429,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183482,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183500,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183521,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183539,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183560,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183579,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183618,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183636,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183659,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183679,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183698,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183732,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183750,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183773,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183793,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183830,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183848,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183887,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183906,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183924,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183951,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183969,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664183988,18.37,78348.76,55.3,-0.35101,0.0004,18.72637]
[1777664184013,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184036,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184057,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184072,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184103,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184122,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184187,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184207,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184226,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184263,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184281,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184318,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184337,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184397,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184415,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184435,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184474,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184492,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184555,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184573,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184591,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184624,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184642,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184696,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184717,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184735,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184776,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184795,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184813,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184831,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184849,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184869,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184922,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184940,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184958,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664184996,18.37,78348.5,55.3,-0.35111,0.0004,18.72824]
[1777664185014,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185066,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185083,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185128,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185147,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185167,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185185,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185205,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185224,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185242,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185282,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185301,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185438,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185456,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185522,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185542,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185561,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185598,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185616,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185640,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185659,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185677,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185757,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185775,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185794,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185812,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185865,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664185884,18.37,78350.45,55.3,-0.35032,0.0004,18.71356]
[1777664186004,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186023,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186042,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186078,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186097,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186114,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186132,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186143,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186180,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186201,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186237,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186253,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186297,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186316,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186334,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186353,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186398,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186417,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186560,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186579,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186597,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186615,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186670,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186689,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186730,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186749,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186792,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186810,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186829,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664186848,18.37,78351.03,55.3,-0.35009,0.0004,18.70914]
[1777664187007,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187025,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187043,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187063,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187082,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187106,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187125,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187162,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187181,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187191,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187233,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187252,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187295,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187314,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187332,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187358,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187376,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187535,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187553,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187575,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187593,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187613,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187667,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187686,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187718,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187737,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187767,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187786,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187804,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187837,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187855,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187917,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187937,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664187993,18.37,78350.26,55.3,-0.35039,0.0004,18.71486]
[1777664188012,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188030,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188050,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188068,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188119,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188137,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188157,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188176,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188200,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188218,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188237,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188246,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188355,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188375,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188395,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188413,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188431,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188448,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188542,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188622,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188630,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188647,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188665,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188683,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188703,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188728,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188747,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188765,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188782,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188800,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188845,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188863,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188882,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188903,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188946,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664188964,18.37,78350.02,55.3,-0.35049,0.0004,18.7166]
[1777664189049,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189068,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189089,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189108,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189126,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189159,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189177,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189258,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189317,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189334,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189397,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189415,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189466,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189484,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189531,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189549,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189623,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189641,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189660,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189746,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189766,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189784,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189823,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189842,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189860,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189878,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189896,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189917,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664189936,18.37,78349.98,55.3,-0.3505,0.0004,18.71684]
[1777664190083,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190102,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190122,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190144,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190163,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190181,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190221,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190241,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190263,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190281,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190297,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190324,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190343,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190363,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190386,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190402,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190421,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190439,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190460,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190478,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190535,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190553,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190577,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190596,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190614,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190648,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190667,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190753,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190772,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190834,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190853,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190871,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190891,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190967,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664190985,18.37,78349.71,55.3,-0.3506,0.0004,18.7188]
[1777664191024,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191042,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191080,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191099,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191119,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191137,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191182,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191200,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191273,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191291,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191309,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191329,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191349,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191367,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191386,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191406,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191423,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191443,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191465,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191484,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191502,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191520,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191538,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191558,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191576,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191594,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191624,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191643,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191704,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191723,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191741,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191760,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191796,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191814,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191894,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191912,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191929,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191953,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191971,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664191997,18.37,78350.56,55.3,-0.35026,0.0004,18.71235]
[1777664192015,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192033,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192118,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192137,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192154,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192173,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192219,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192238,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192256,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192342,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192360,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192381,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192399,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192441,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192459,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192537,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192556,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192575,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192593,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192611,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192630,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192650,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192668,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192677,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192698,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192716,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192760,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192779,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192815,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192840,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192846,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192870,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192913,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192940,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192960,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664192980,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664193006,18.37,78350.51,55.3,-0.35025,0.0004,18.70777]
[1777664193030,18.37,78350.44,55.3,-0.35027,0.0004,18.70823]
[1777664193070,18.37,78350.44,55.3,-0.35027,0.0004,18.70823]
[1777664193086,18.37,78350.44,55.3,-0.35027,0.0004,18.70823]
[1777664193105,18.37,78350.44,55.3,-0.35027,0.0004,18.70823]
[1777664193285,18.37,78350.44,55.3,-0.35027,0.0004,18.70823]
[1777664193408,18.37,78350.44,55.3,-0.35027,0.0004,18.70823]
[1777664193933,18.37,78350.44,55.3,-0.35027,0.0004,18.70823]
[1777664193882,18.37,78337.34,55.3,-0.35552,0.0004,18.80512]
[1777664194675,18.37,78337.34,55.3,-0.35552,0.0004,18.80512]
[1777664194775,18.37,78317.99,55.3,-0.36332,0.0004,18.94222]
[1777664195117,18.37,78317.99,55.3,-0.36332,0.0004,18.94222]
[1777664197101,18.37,78317.8,55.3,-0.36339,0.0004,18.94344]
[1777664197773,18.37,78317.8,55.3,-0.36339,0.0004,18.94344]
[1777664197874,18.37,78317.91,55.3,-0.36334,0.0004,18.94251]
[1777664204265,18.37,78315.15,55.3,-0.36445,0.00041,18.96132]
[1777664205927,18.36,78312.87,55.3,-0.36537,0.00041,18.97681]
[1777664206019,18.36,78314.59,55.3,-0.36466,0.00041,18.96499]
[1777664206097,18.36,78314.59,55.3,-0.36466,0.00041,18.96499]
[1777664206341,18.36,78329.38,55.3,-0.35868,0.0004,18.86174]
[1777664207533,18.36,78337.86,55.3,-0.35527,0.0004,18.80052]
[1777664208187,18.36,78337.86,55.3,-0.35527,0.0004,18.80052]
[1777664208859,18.36,78337.66,55.3,-0.35534,0.0004,18.80188]
[1777664209603,18.36,78337.66,55.3,-0.35534,0.0004,18.80188]
[1777664209610,18.36,78337.66,55.3,-0.35534,0.0004,18.80188]
[1777664209615,18.36,78337.66,55.3,-0.35534,0.0004,18.80188]
[1777664210456,18.36,78338.44,55.3,-0.35502,0.0004,18.79612]
[1777664210894,18.36,78330.35,55.3,-0.35827,0.0004,18.85443]
[1777664212355,18.36,78325.46,55.3,-0.36024,0.0004,18.88909]
[1777664212408,18.36,78325.46,55.3,-0.36024,0.0004,18.88909]
[1777664212997,18.36,78317.54,55.3,-0.36344,0.00041,18.94424]
[1777664213670,18.36,78310.68,55.3,-0.36622,0.00041,18.99105]
[1777664218867,18.36,78312.1,55.3,-0.36563,0.00041,18.98125]
[1777664221189,18.36,78320.02,55.3,-0.36242,0.0004,18.92673]
[1777664225222,18.36,78319.43,55.3,-0.36265,0.0004,18.93081]
[1777664225335,18.36,78319.43,55.3,-0.36265,0.0004,18.93081]
[1777664225488,18.36,78319.43,55.3,-0.36265,0.0004,18.93081]
[1777664225527,18.36,78321.96,55.3,-0.36163,0.0004,18.91319]
[1777664231366,18.36,78325.13,55.3,-0.36034,0.0004,18.89079]
[1777664235211,18.35,78323.91,55.3,-0.36083,0.0004,18.89929]
[1777664236355,18.35,78322.49,55.3,-0.3614,0.0004,18.90925]
[1777664241436,18.35,78319.2,55.3,-0.36271,0.0004,18.93173]
[1777664244452,18.35,78319.29,55.3,-0.36266,0.0004,18.93094]
[1777664244452,18.35,78319.29,55.3,-0.36266,0.0004,18.93094]
[1777664249492,18.35,78319.67,55.3,-0.36248,0.0004,18.9278]
[1777664253173,18.34,78319.09,55.3,-0.36267,0.00041,18.9267]
[1777664253225,18.34,78319.09,55.3,-0.36267,0.00041,18.9267]
[1777664253996,18.34,78319.09,55.3,-0.36267,0.00041,18.9267]
[1777664253997,18.34,78319.09,55.3,-0.36267,0.00041,18.9267]
[1777664254771,18.34,78319.19,55.3,-0.36263,0.00041,18.92592]
[1777664254873,18.34,78318.29,55.3,-0.36298,0.00041,18.93199]
[1777664256066,18.34,78318.29,55.3,-0.36298,0.00041,18.93199]
[1777664261094,18.34,78323.22,55.3,-0.36098,0.0004,18.89745]
[1777664268028,18.34,78326.56,55.3,-0.35963,0.0004,18.87387]
[1777664268626,18.34,78326.52,55.3,-0.35964,0.0004,18.87413]
[1777664273664,18.34,78326.73,55.3,-0.35954,0.0004,18.8724]
[1777664279723,18.34,78326.62,55.3,-0.35958,0.0004,18.87299]
[1777664279730,18.34,78326.62,55.3,-0.35958,0.0004,18.87299]
[1777664279751,18.34,78326.62,55.3,-0.35958,0.0004,18.87299]
[1777664279762,18.34,78326.62,55.3,-0.35958,0.0004,18.87299]
[1777664279825,18.34,78325.07,55.3,-0.3602,0.0004,18.88387]
[1777664280743,18.34,78325.07,55.3,-0.3602,0.0004,18.88387]
[1777664281107,18.34,78319.01,55.3,-0.36265,0.00041,18.92631]
[1777664281236,18.34,78319.01,55.3,-0.36265,0.00041,18.92631]
[1777664282121,18.34,78323.86,55.3,-0.36069,0.0004,18.89237]
[1777664283681,18.34,78323.92,55.3,-0.36066,0.0004,18.89194]
[1777664283734,18.34,78324.14,55.3,-0.36057,0.0004,18.89038]
[1777664285639,18.34,78324.15,55.3,-0.36056,0.0004,18.89025]
[1777664285748,18.33,78323.81,55.3,-0.3607,0.0004,18.89259]
[1777664290037,18.33,78323.71,55.3,-0.36074,0.0004,18.89327]
[1777664290134,18.33,78323.8,55.3,-0.3607,0.0004,18.89263]
[1777664295818,18.33,78321.61,55.3,-0.36157,0.00041,18.90761]
[1777664300853,18.33,78321.61,55.3,-0.36155,0.00041,18.90726]
[1777664305888,18.33,78321.88,55.3,-0.36142,0.00041,18.90503]
[1777664310923,18.32,78324.27,55.3,-0.36043,0.0004,18.88791]
[1777664316964,18.32,78323.93,55.3,-0.36052,0.0004,18.88513]
[1777664322002,18.32,78326.23,55.3,-0.35958,0.0004,18.86864]
[1777664325068,18.32,78326.23,55.3,-0.35958,0.0004,18.86856]
[1777664325082,18.32,78326.23,55.3,-0.35958,0.0004,18.86856]
[1777664325092,18.32,78326.23,55.3,-0.35958,0.0004,18.86856]
[1777664325136,18.32,78326.23,55.3,-0.35958,0.0004,18.86856]
[1777664325169,18.32,78327.21,55.3,-0.35918,0.0004,18.86156]
[1777664325230,18.32,78327.21,55.3,-0.35918,0.0004,18.86156]
[1777664325356,18.32,78327.21,55.3,-0.35918,0.0004,18.86156]
[1777664325659,18.32,78327.21,55.3,-0.35918,0.0004,18.86156]
[1777664326031,18.32,78339.65,55.3,-0.35415,0.0004,18.77139]
[1777664332072,18.32,78337.42,55.3,-0.35503,0.0004,18.78744]
[1777664337108,18.31,78339.61,55.3,-0.35414,0.0004,18.77111]
[1777664342143,18.31,78340.78,55.3,-0.35366,0.0004,18.76232]
[1777664345188,18.31,78341.97,55.3,-0.35318,0.0004,18.75346]
[1777664345223,18.31,78343.26,55.3,-0.35266,0.0004,18.74386]
[1777664345798,18.31,78343.26,55.3,-0.35266,0.0004,18.74386]
[1777664345798,18.31,78343.26,55.3,-0.35266,0.0004,18.74386]
[1777664346052,18.31,78343.26,55.3,-0.35266,0.0004,18.74386]
[1777664346171,18.31,78349.97,55.3,-0.34996,0.0004,18.69352]
[1777664347379,18.31,78353.32,55.3,-0.34862,0.0004,18.66805]
[1777664348089,18.31,78353.32,55.3,-0.34862,0.0004,18.66805]
[1777664352242,18.31,78354.84,55.3,-0.348,0.0004,18.6563]
[1777664353220,18.31,78356.09,55.3,-0.3475,0.0004,18.64664]
[1777664353369,18.31,78356.09,55.3,-0.3475,0.0004,18.64664]
[1777664354040,18.31,78356.09,55.3,-0.3475,0.0004,18.64664]
[1777664354040,18.31,78356.09,55.3,-0.3475,0.0004,18.64664]
[1777664354227,18.31,78357.54,55.3,-0.34692,0.0004,18.63548]
[1777664356071,18.31,78357.66,55.3,-0.34687,0.0004,18.63455]
[1777664356240,18.31,78356.88,55.3,-0.34718,0.0004,18.64055]
[1777664356644,18.31,78356.88,55.3,-0.34718,0.0004,18.64055]
[1777664356659,18.31,78356.88,55.3,-0.34718,0.0004,18.64055]
[1777664356729,18.31,78356.88,55.3,-0.34718,0.0004,18.64048]
[1777664357250,18.31,78356.88,55.3,-0.34718,0.0004,18.64048]
[1777664357251,18.31,78356.88,55.3,-0.34718,0.0004,18.64048]
[1777664358466,18.31,78352.21,55.3,-0.34905,0.0004,18.67618]
[1777664364300,18.31,78348.89,55.3,-0.35037,0.0004,18.70123]
[1777664369336,18.31,78348.91,55.3,-0.35036,0.0004,18.70101]
[1777664374371,18.31,78344.14,55.3,-0.35224,0.0004,18.73177]
[1777664378764,18.31,78344.66,55.3,-0.35202,0.0004,18.72776]
[1777664378779,18.31,78344.66,55.3,-0.35202,0.0004,18.72776]
[1777664378868,18.31,78344.66,55.3,-0.35202,0.0004,18.72776]
[1777664379085,18.31,78344.48,55.3,-0.35209,0.0004,18.72902]
[1777664379359,18.31,78344.48,55.3,-0.35209,0.0004,18.72902]
[1777664380203,18.31,78344.48,55.3,-0.35209,0.0004,18.72902]
[1777664380204,18.31,78344.48,55.3,-0.35209,0.0004,18.72902]
[1777664379406,18.31,78336.37,55.3,-0.35535,0.0004,18.7889]
[1777664380871,18.31,78336.37,55.3,-0.35535,0.0004,18.7889]
[1777664382149,18.31,78334.77,55.3,-0.356,0.0004,18.80048]
[1777664382250,18.3,78333.63,55.3,-0.35645,0.0004,18.80869]
[1777664386633,18.3,78337.09,55.3,-0.35505,0.0004,18.78343]
[1777664391439,18.3,78337.94,55.3,-0.35471,0.0004,18.77724]
[1777664393641,18.3,78336.64,55.3,-0.35524,0.0004,18.78676]
[1777664393902,18.3,78336.64,55.3,-0.35524,0.0004,18.78676]
[1777664393936,18.3,78337.34,55.3,-0.35495,0.0004,18.78163]
[1777664394358,18.3,78337.34,55.3,-0.35495,0.0004,18.78163]
[1777664395076,18.3,78337.34,55.3,-0.35495,0.0004,18.78163]
[1777664395139,18.3,78339.58,55.3,-0.35405,0.0004,18.76512]
[1777664400553,18.3,78338.73,55.3,-0.3544,0.0004,18.77145]
[1777664405588,18.3,78337.61,55.3,-0.35485,0.0004,18.77969]
[1777664410711,18.3,78339.24,55.3,-0.35419,0.0004,18.76774]
[1777664413126,18.31,78339.33,55.3,-0.35416,0.0004,18.76711]
[1777664413175,18.31,78339.22,55.3,-0.3542,0.0004,18.76793]
[1777664415166,18.31,78339.24,55.3,-0.35419,0.0004,18.76778]
[1777664415169,18.31,78339.24,55.3,-0.35419,0.0004,18.76778]
[1777664415188,18.31,78339.24,55.3,-0.35419,0.0004,18.76778]
[1777664415288,18.31,78338.16,55.3,-0.35463,0.0004,18.77572]
[1777664418107,18.3,78331.72,55.3,-0.35723,0.0004,18.82258]
[1777664423176,18.3,78331.35,55.3,-0.35737,0.0004,18.82518]
[1777664428749,18.3,78331.25,55.3,-0.35741,0.0004,18.82576]
[1777664432473,18.3,78333.43,55.3,-0.35649,0.0004,18.80504]
[1777664432816,18.3,78333.43,55.3,-0.35649,0.0004,18.80504]
[1777664435219,18.3,78326.37,55.3,-0.35935,0.00041,18.85582]
[1777664436016,18.3,78333.52,55.3,-0.35645,0.0004,18.8044]
[1777664439103,18.3,78338.29,55.3,-0.35453,0.0004,18.76962]
[1777664439755,18.3,78341.5,55.3,-0.35324,0.0004,18.74597]
[1777664445869,18.31,78344.72,55.3,-0.35197,0.0004,18.72239]
[1777664448350,18.31,78338.63,55.3,-0.35442,0.0004,18.76758]
[1777664451057,18.31,78338.79,55.3,-0.35436,0.0004,18.76642]
[1777664451159,18.31,78338.64,55.3,-0.35442,0.0004,18.76754]
[1777664452596,18.31,78338.73,55.3,-0.35438,0.0004,18.76683]
[1777664452918,18.31,78338.54,55.3,-0.35446,0.0004,18.76823]
[1777664456051,18.31,78337.83,55.3,-0.35474,0.0004,18.77346]
[1777664456226,18.31,78337.83,55.3,-0.35474,0.0004,18.77346]
[1777664456327,18.31,78337.54,55.3,-0.35486,0.0004,18.7756]
[1777664457121,18.31,78337.54,55.3,-0.35486,0.0004,18.7756]
[1777664457206,18.31,78337.01,55.3,-0.35507,0.0004,18.77942]
[1777664457869,18.31,78337.01,55.3,-0.35507,0.0004,18.77942]
[1777664457955,18.31,78337.33,55.3,-0.35494,0.0004,18.77708]
[1777664460334,18.31,78337.24,55.3,-0.35498,0.0004,18.77769]
[1777664460379,18.31,78337.24,55.3,-0.35498,0.0004,18.77769]
[1777664460976,18.31,78335.84,55.3,-0.35554,0.0004,18.78787]
[1777664466011,18.31,78335.92,55.3,-0.3555,0.0004,18.78728]
[1777664471379,18.31,78336.9,55.3,-0.35511,0.0004,18.78011]
[1777664477088,18.31,78337.71,55.3,-0.35479,0.0004,18.77433]
[1777664482123,18.31,78337.41,55.3,-0.35492,0.0004,18.77666]
[1777664487158,18.31,78338.46,55.3,-0.3545,0.0004,18.76908]
[1777664492194,18.31,78338.54,55.3,-0.35445,0.0004,18.76376]
[1777664495821,18.31,78338.5,55.3,-0.35447,0.0004,18.76415]
[1777664501257,18.31,78342.6,55.3,-0.35283,0.0004,18.73408]
[1777664503954,18.31,78342.12,55.3,-0.35302,0.0004,18.7377]
[1777664504011,18.31,78342.12,55.3,-0.35302,0.0004,18.7377]
[1777664504357,18.31,78348.58,55.3,-0.35043,0.0004,18.68944]
[1777664504654,18.31,78348.58,55.3,-0.35043,0.0004,18.68944]
[1777664505388,18.31,78348.58,55.3,-0.35043,0.0004,18.68944]
[1777664505285,18.31,78358.96,55.3,-0.34628,0.0004,18.61023]
[1777664505461,18.31,78358.96,55.3,-0.34628,0.0004,18.61023]
[1777664506841,18.31,78357.82,55.3,-0.34673,0.0004,18.6191]
[1777664507299,18.31,78357.84,55.3,-0.34673,0.0004,18.619]
[1777664507684,18.31,78357.84,55.3,-0.34673,0.0004,18.619]
[1777664508756,18.31,78357.79,55.3,-0.34675,0.0004,18.61938]
[1777664509356,18.31,78357.79,55.3,-0.34675,0.0004,18.61938]
[1777664509313,18.31,78357.27,55.3,-0.34696,0.0004,18.62338]
[1777664514157,18.31,78355.73,55.3,-0.34758,0.0004,18.63537]
[1777664514348,18.31,78355.42,55.3,-0.34771,0.0004,18.63779]
[1777664519383,18.31,78355.85,55.3,-0.34753,0.0004,18.63441]
[1777664522405,18.31,78348.34,55.3,-0.35054,0.0004,18.69143]
[1777664527439,18.31,78348.04,55.3,-0.35064,0.0004,18.69338]
[1777664532474,18.31,78345.78,55.3,-0.35153,0.0004,18.71004]
[1777664536669,18.31,78344.71,55.3,-0.35195,0.0004,18.71785]
[1777664540180,18.31,78345.41,55.3,-0.35166,0.0004,18.71245]
[1777664540281,18.31,78343.88,55.3,-0.35227,0.0004,18.72378]
[1777664545504,18.31,78341.11,55.3,-0.35339,0.0004,18.74435]
[1777664547689,18.31,78341.47,55.3,-0.35324,0.0004,18.74168]
[1777664550551,18.31,78343.78,55.3,-0.35231,0.0004,18.72452]
[1777664550826,18.31,78343.78,55.3,-0.35231,0.0004,18.72452]
[1777664551232,18.31,78343.78,55.3,-0.35231,0.0004,18.72452]
[1777664551930,18.31,78343.61,55.3,-0.35235,0.0004,18.72089]
[1777664552031,18.31,78343.48,55.3,-0.3524,0.0004,18.72188]
[1777664552682,18.31,78343.48,55.3,-0.3524,0.0004,18.72188]
[1777664553386,18.31,78343.52,55.3,-0.35239,0.0004,18.7216]
[1777664553585,18.31,78343.52,55.3,-0.35239,0.0004,18.7216]
[1777664553621,18.31,78343.27,55.3,-0.35249,0.0004,18.72346]
[1777664554459,18.31,78343.27,55.3,-0.35249,0.0004,18.72346]
[1777664558656,18.31,78335.51,55.3,-0.35562,0.0004,18.78078]
[1777664563366,18.31,78334.4,55.3,-0.35607,0.0004,18.78883]
[1777664568725,18.31,78333.98,55.3,-0.35624,0.0004,18.79182]
[1777664573761,18.31,78333.87,55.3,-0.35628,0.0004,18.79257]
[1777664574491,18.31,78333.87,55.3,-0.35628,0.0004,18.79257]
[1777664579802,18.31,78335.93,55.3,-0.35545,0.0004,18.77757]
[1777664581587,18.31,78333.65,55.3,-0.35637,0.0004,18.79417]
[1777664581600,18.31,78333.65,55.3,-0.35637,0.0004,18.79417]
[1777664581670,18.31,78333.65,55.3,-0.35637,0.0004,18.79417]
[1777664581677,18.31,78333.65,55.3,-0.35637,0.0004,18.79417]
[1777664581895,18.31,78333.65,55.3,-0.35637,0.0004,18.79417]
[1777664582118,18.31,78333.65,55.3,-0.35637,0.0004,18.79417]
[1777664583181,18.31,78326.61,55.3,-0.35922,0.00041,18.84484]
[1777664589439,18.31,78328.53,55.3,-0.35844,0.0004,18.83115]
[1777664596048,18.31,78329.18,55.3,-0.35818,0.0004,18.82654]
[1777664601958,18.31,78334.8,55.3,-0.35591,0.0004,18.78604]
[1777664606268,18.31,78334.1,55.3,-0.3562,0.0004,18.79125]
[1777664612410,18.31,78334.11,55.3,-0.35618,0.0004,18.78649]
[1777664618353,18.31,78334.13,55.3,-0.35619,0.0004,18.7866]
[1777664624112,18.31,78336.16,55.3,-0.35538,0.0004,18.77206]
[1777664624665,18.31,78336.16,55.3,-0.35538,0.0004,18.77206]
[1777664627133,18.32,78343.87,55.3,-0.35228,0.0004,18.71532]
[1777664628952,18.32,78347.84,55.3,-0.35069,0.0004,18.6857]
[1777664629423,18.32,78345.57,55.3,-0.35161,0.0004,18.70283]
[1777664630466,18.32,78345.57,55.3,-0.35161,0.0004,18.70283]
[1777664636391,18.32,78344.97,55.3,-0.35186,0.0004,18.7075]
[1777664638984,18.32,78345.0,55.3,-0.35185,0.0004,18.70733]
[1777664639217,18.32,78344.69,55.3,-0.35197,0.0004,18.70967]
[1777664639603,18.32,78344.69,55.3,-0.35197,0.0004,18.70967]
[1777664640224,18.32,78344.46,55.3,-0.35207,0.0004,18.7114]
[1777664641050,18.32,78344.46,55.3,-0.35207,0.0004,18.7114]
[1777664641427,18.32,78343.88,55.3,-0.3523,0.0004,18.71573]
[1777664641679,18.32,78343.88,55.3,-0.3523,0.0004,18.71573]
[1777664642257,18.32,78343.88,55.3,-0.3523,0.0004,18.71573]
[1777664642979,18.32,78344.0,55.3,-0.35225,0.0004,18.71485]
[1777664642980,18.32,78344.0,55.3,-0.35225,0.0004,18.71485]
[1777664643030,18.32,78344.0,55.3,-0.35225,0.0004,18.71485]
[1777664643277,18.32,78344.0,55.3,-0.35225,0.0004,18.71485]
[1777664643406,18.32,78346.96,55.3,-0.35107,0.0004,18.69279]
[1777664648990,18.32,78346.36,55.3,-0.3513,0.0004,18.6971]
[1777664650830,18.32,78346.83,55.3,-0.35111,0.0004,18.6935]
[1777664650836,18.32,78346.83,55.3,-0.35111,0.0004,18.6935]
[1777664650868,18.32,78346.83,55.3,-0.35111,0.0004,18.6935]
[1777664651085,18.32,78346.83,55.3,-0.35111,0.0004,18.6935]
[1777664651492,18.32,78346.83,55.3,-0.35111,0.0004,18.6935]
[1777664651456,18.32,78334.22,55.3,-0.35618,0.0004,18.78659]
[1777664652347,18.32,78334.22,55.3,-0.35618,0.0004,18.78659]
[1777664652417,18.32,78326.01,55.3,-0.3595,0.00041,18.84557]
[1777664658199,18.32,78326.84,55.3,-0.35916,0.0004,18.83956]
[1777664658233,18.32,78326.84,55.3,-0.35916,0.0004,18.83956]
[1777664658411,18.32,78321.68,55.3,-0.36125,0.00041,18.87603]
[1777664658948,18.32,78321.68,55.3,-0.36125,0.00041,18.87603]
[1777664659363,18.32,78318.77,55.3,-0.36243,0.00041,18.89636]
[1777664661756,18.32,78316.84,55.3,-0.36322,0.00041,18.90981]
[1777664662385,18.32,78316.73,55.3,-0.36326,0.00041,18.91052]
[1777664663231,18.32,78316.73,55.3,-0.36326,0.00041,18.91052]
[1777664663392,18.32,78316.83,55.3,-0.36322,0.00041,18.90977]
[1777664668426,18.32,78316.5,55.3,-0.36335,0.00041,18.91206]
[1777664673019,18.32,78319.27,55.3,-0.3622,0.00041,18.88799]
[1777664678497,18.32,78323.99,55.3,-0.3603,0.00041,18.85506]
[1777664683532,18.32,78326.12,55.3,-0.35945,0.00041,18.84026]
[1777664688567,18.32,78326.8,55.3,-0.35919,0.0004,18.83573]
[1777664688891,18.32,78326.8,55.3,-0.35919,0.0004,18.83573]
[1777664689574,18.32,78329.54,55.3,-0.35809,0.0004,18.81622]
[1777664691588,18.32,78336.05,55.3,-0.35546,0.0004,18.76919]
[1777664696623,18.32,78335.12,55.3,-0.35584,0.0004,18.77618]
[1777664701666,18.33,78338.24,55.3,-0.3546,0.0004,18.75358]
[1777664702301,18.33,78338.24,55.3,-0.3546,0.0004,18.75358]
[1777664702337,18.33,78338.24,55.3,-0.3546,0.0004,18.75358]
[1777664702481,18.33,78338.24,55.3,-0.3546,0.0004,18.75358]
[1777664702526,18.33,78340.51,55.3,-0.35369,0.0004,18.73695]
[1777664703430,18.33,78349.39,55.3,-0.35012,0.0004,18.67072]
[1777664704422,18.33,78349.39,55.3,-0.35012,0.0004,18.67072]
[1777664705960,18.33,78355.84,55.3,-0.34754,0.0004,18.62178]
[1777664709016,18.33,78357.28,55.3,-0.34698,0.0004,18.61093]
[1777664713457,18.33,78357.49,55.3,-0.3469,0.0004,18.60956]
[1777664713559,18.33,78355.48,55.3,-0.34771,0.0004,18.62502]
[1777664714185,18.33,78355.48,55.3,-0.34771,0.0004,18.62502]
[1777664714287,18.33,78355.07,55.3,-0.34787,0.0004,18.62814]
[1777664716921,18.33,78355.82,55.3,-0.34757,0.0004,18.62244]
[1777664722434,18.33,78356.0,55.3,-0.34751,0.0004,18.6213]
[1777664725646,18.33,78356.56,55.3,-0.3473,0.0004,18.61719]
[1777664725825,18.33,78356.58,55.3,-0.34729,0.0004,18.61709]
[1777664731553,18.33,78356.58,55.3,-0.34729,0.0004,18.61709]
[1777664736904,18.33,78353.34,55.3,-0.34856,0.0004,18.6369]
[1777664741201,18.33,78356.21,55.3,-0.34741,0.0004,18.61491]
[1777664746408,18.33,78357.76,55.3,-0.34678,0.0004,18.60293]
[1777664748648,18.33,78355.67,55.3,-0.34762,0.0004,18.61893]
[1777664748655,18.33,78355.67,55.3,-0.34762,0.0004,18.61893]
[1777664748664,18.33,78355.19,55.3,-0.34781,0.0004,18.62258]
[1777664748768,18.33,78355.19,55.3,-0.34781,0.0004,18.62258]
[1777664748775,18.33,78355.19,55.3,-0.34781,0.0004,18.62258]
[1777664748944,18.33,78355.19,55.3,-0.34781,0.0004,18.62258]
[1777664749190,18.33,78355.19,55.3,-0.34781,0.0004,18.62258]
[1777664749291,18.33,78348.69,55.3,-0.35041,0.0004,18.67196]
[1777664750101,18.33,78348.69,55.3,-0.35041,0.0004,18.67196]
[1777664750101,18.33,78348.69,55.3,-0.35041,0.0004,18.67196]
[1777664750174,18.33,78339.43,55.3,-0.35414,0.0004,18.74091]
[1777664756039,18.33,78341.41,55.3,-0.35334,0.0004,18.72624]
[1777664761669,18.33,78343.82,55.3,-0.35237,0.0004,18.70839]
[1777664761670,18.33,78343.82,55.3,-0.35237,0.0004,18.70839]
[1777664767116,18.33,78340.22,55.3,-0.35382,0.0004,18.73508]
[1777664772150,18.33,78342.58,55.3,-0.35287,0.0004,18.71763]
[1777664774182,18.33,78342.58,55.3,-0.35287,0.0004,18.71763]
[1777664774199,18.33,78342.58,55.3,-0.35287,0.0004,18.71763]
[1777664774211,18.33,78342.58,55.3,-0.35287,0.0004,18.71763]
[1777664774222,18.33,78342.58,55.3,-0.35287,0.0004,18.71763]
[1777664774282,18.33,78342.58,55.3,-0.35287,0.0004,18.71763]
[1777664774421,18.33,78342.58,55.3,-0.35287,0.0004,18.71763]
[1777664774534,18.33,78342.58,55.3,-0.35287,0.0004,18.71763]
[1777664774560,18.33,78343.26,55.3,-0.3526,0.0004,18.7126]
[1777664776179,18.33,78349.48,55.3,-0.35009,0.0004,18.66598]
[1777664781982,18.33,78348.79,55.3,-0.35037,0.0004,18.67113]
[1777664787503,18.33,78351.78,55.3,-0.34917,0.0004,18.64846]
[1777664793621,18.33,78355.02,55.3,-0.34784,0.0004,18.61882]
[1777664793645,18.33,78355.02,55.3,-0.34784,0.0004,18.61882]
[1777664796117,18.33,78355.41,55.3,-0.34768,0.0004,18.61587]
[1777664796119,18.33,78355.41,55.3,-0.34768,0.0004,18.61587]
[1777664796120,18.33,78355.41,55.3,-0.34768,0.0004,18.61587]
[1777664796150,18.33,78355.41,55.3,-0.34768,0.0004,18.61587]
[1777664796891,18.33,78356.02,55.3,-0.34744,0.0004,18.61121]
[1777664796954,18.33,78356.02,55.3,-0.34744,0.0004,18.61121]
[1777664796983,18.33,78356.02,55.3,-0.34744,0.0004,18.61121]
[1777664797333,18.33,78356.02,55.3,-0.34744,0.0004,18.61121]
[1777664797581,18.33,78356.02,55.3,-0.34744,0.0004,18.61121]
[1777664798207,18.33,78360.3,55.3,-0.34573,0.0004,18.57823]
[1777664800910,18.33,78363.54,55.3,-0.34444,0.0004,18.55319]
[1777664801782,18.33,78361.3,55.3,-0.34534,0.0004,18.57068]
[1777664804388,18.33,78364.24,55.3,-0.34417,0.0004,18.54787]
[1777664806209,18.33,78362.57,55.3,-0.34484,0.0004,18.561]
[1777664806389,18.33,78361.91,55.3,-0.34511,0.0004,18.56618]
[1777664807672,18.33,78361.91,55.3,-0.34511,0.0004,18.56618]
[1777664814764,18.33,78361.69,55.3,-0.34518,0.0004,18.56769]
[1777664820487,18.33,78361.33,55.3,-0.34532,0.0004,18.57031]
[1777664821020,18.33,78361.33,55.3,-0.34532,0.0004,18.57031]
[1777664821494,18.33,78355.43,55.3,-0.34768,0.0004,18.61577]
[1777664821941,18.33,78355.43,55.3,-0.34768,0.0004,18.61577]
[1777664822500,18.33,78352.84,55.3,-0.34871,0.0004,18.63547]
[1777664826121,18.33,78353.04,55.3,-0.34862,0.0004,18.6337]
[1777664826529,18.33,78353.73,55.3,-0.34834,0.0004,18.62836]
[1777664831564,18.33,78354.18,55.3,-0.34814,0.0004,18.62463]
[1777664835004,18.33,78353.65,55.3,-0.34834,0.0004,18.62851]
[1777664835592,18.33,78355.69,55.3,-0.34752,0.0004,18.61283]
[1777664835976,18.33,78355.69,55.3,-0.34752,0.0004,18.61283]
[1777664836084,18.33,78355.69,55.3,-0.34752,0.0004,18.61283]
[1777664840626,18.32,78363.41,55.3,-0.34443,0.0004,18.55282]
[1777664844966,18.32,78366.33,55.3,-0.34326,0.0004,18.52999]
[1777664845662,18.32,78369.59,55.3,-0.34197,0.0004,18.5043]
[1777664846580,18.32,78369.59,55.3,-0.34197,0.0004,18.5043]
[1777664851747,18.33,78366.17,55.3,-0.34334,0.0004,18.53152]
[1777664852513,18.33,78366.6,55.3,-0.34314,0.0004,18.52322]
[1777664858184,18.33,78368.61,55.3,-0.34235,0.0004,18.50753]
[1777664863789,18.33,78367.65,55.3,-0.34274,0.0004,18.51538]
[1777664869831,18.33,78365.74,55.3,-0.34351,0.0004,18.53048]
[1777664874866,18.33,78365.21,55.3,-0.34372,0.0004,18.53475]
[1777664880091,18.33,78366.76,55.3,-0.34311,0.0004,18.52261]
[1777664884136,18.33,78365.34,55.3,-0.34367,0.0004,18.53382]
[1777664884150,18.33,78365.34,55.3,-0.34367,0.0004,18.53382]
[1777664889971,18.33,78362.83,55.3,-0.34468,0.0004,18.55356]
[1777664895008,18.33,78363.93,55.3,-0.34424,0.0004,18.54495]
[1777664902055,18.33,78363.78,55.3,-0.3443,0.0004,18.54605]
[1777664907090,18.33,78365.23,55.3,-0.34372,0.0004,18.53467]
[1777664908809,18.33,78365.23,55.3,-0.34372,0.0004,18.53467]
[1777664908934,18.33,78364.91,55.3,-0.34384,0.0004,18.53717]
[1777664909082,18.33,78364.91,55.3,-0.34384,0.0004,18.53717]
[1777664909267,18.33,78364.91,55.3,-0.34384,0.0004,18.53717]
[1777664909535,18.33,78364.91,55.3,-0.34384,0.0004,18.53717]
[1777664909725,18.33,78369.33,55.3,-0.34208,0.0004,18.50229]
[1777664910584,18.33,78369.33,55.3,-0.34208,0.0004,18.50229]
[1777664910642,18.33,78376.01,55.3,-0.33943,0.0004,18.44897]
[1777664916101,18.33,78376.36,55.3,-0.33925,0.0004,18.44121]
[1777664922251,18.33,78375.91,55.3,-0.33944,0.0004,18.44489]
[1777664923752,18.33,78376.24,55.3,-0.33931,0.0004,18.44227]
[1777664923827,18.33,78376.24,55.3,-0.33931,0.0004,18.4423]
[1777664927638,18.33,78377.62,55.3,-0.33876,0.0004,18.43122]
[1777664929695,18.33,78388.31,55.3,-0.33454,0.00039,18.34404]
[1777664930290,18.33,78388.31,55.3,-0.33454,0.00039,18.34404]
[1777664930647,18.33,78389.05,55.3,-0.33425,0.00039,18.33797]
[1777664931835,18.33,78389.05,55.3,-0.33425,0.00039,18.33797]
[1777664934672,18.33,78390.23,55.3,-0.33378,0.00039,18.32817]
[1777664935033,18.33,78390.42,55.3,-0.33371,0.00039,18.3266]
[1777664938309,18.33,78399.4,55.3,-0.33018,0.00039,18.25152]
[1777664939982,18.33,78401.2,55.3,-0.32948,0.00039,18.23636]
[1777664940161,18.33,78401.2,55.3,-0.32948,0.00039,18.23636]
[1777664940576,18.33,78401.2,55.3,-0.32948,0.00039,18.23636]
[1777664941825,18.33,78402.95,55.3,-0.3288,0.00039,18.22149]
[1777664942337,18.33,78403.56,55.3,-0.32856,0.00039,18.21641]
[1777664943255,18.33,78403.56,55.3,-0.32856,0.00039,18.21641]
[1777664943314,18.33,78403.56,55.3,-0.32856,0.00039,18.21641]
[1777664944816,18.33,78403.59,55.3,-0.32855,0.00039,18.21618]
[1777664945109,18.33,78403.82,55.3,-0.32846,0.00039,18.21424]
[1777664945307,18.33,78403.82,55.3,-0.32846,0.00039,18.21424]
[1777664945358,18.33,78396.63,55.3,-0.33128,0.00039,18.27514]
[1777664946355,18.33,78396.63,55.3,-0.33128,0.00039,18.27514]
[1777664949283,18.33,78389.49,55.3,-0.33409,0.00039,18.33464]
[1777664954420,18.33,78389.73,55.3,-0.33399,0.00039,18.33251]
[1777664956355,18.33,78391.11,55.3,-0.33345,0.00039,18.32105]
[1777664956927,18.33,78387.65,55.3,-0.33481,0.00039,18.34967]
[1777664956950,18.33,78387.65,55.3,-0.33481,0.00039,18.34967]
[1777664957034,18.33,78387.65,55.3,-0.33481,0.00039,18.34967]
[1777664957148,18.33,78387.65,55.3,-0.33481,0.00039,18.34967]
[1777664957228,18.33,78387.65,55.3,-0.33481,0.00039,18.34967]
[1777664957531,18.33,78383.71,55.3,-0.33637,0.0004,18.38213]
[1777664958238,18.33,78383.71,55.3,-0.33637,0.0004,18.38213]
[1777664958730,18.33,78377.83,55.3,-0.3387,0.0004,18.42998]
[1777664963139,18.33,78377.7,55.3,-0.33876,0.0004,18.43113]
[1777664963793,18.33,78377.7,55.3,-0.33876,0.0004,18.43113]
[1777664963795,18.33,78377.7,55.3,-0.33876,0.0004,18.43113]
[1777664964491,18.33,78378.25,55.3,-0.33854,0.0004,18.42665]
[1777664965116,18.33,78378.25,55.3,-0.33854,0.0004,18.42665]
[1777664965497,18.33,78378.43,55.3,-0.33847,0.0004,18.42523]
[1777664970532,18.34,78377.6,55.3,-0.33881,0.0004,18.43216]
[1777664975568,18.34,78378.08,55.3,-0.33859,0.0004,18.42356]
[1777664975898,18.34,78378.08,55.3,-0.33859,0.0004,18.42356]
[1777664981036,18.34,78373.97,55.3,-0.34023,0.0004,18.45675]
[1777664987145,18.34,78369.06,55.3,-0.34218,0.0004,18.49579]
[1777664992687,18.34,78371.58,55.3,-0.34118,0.0004,18.47573]
[1777664994236,18.34,78369.92,55.3,-0.34184,0.0004,18.4889]
[1777664994287,18.34,78369.92,55.3,-0.34184,0.0004,18.4889]
[1777664994348,18.34,78369.92,55.3,-0.34184,0.0004,18.4889]
[1777664994399,18.34,78369.92,55.3,-0.34184,0.0004,18.4889]
[1777664994469,18.34,78369.92,55.3,-0.34184,0.0004,18.4889]
[1777664994493,18.34,78369.92,55.3,-0.34184,0.0004,18.4889]
[1777664994505,18.34,78369.92,55.3,-0.34184,0.0004,18.4889]
[1777664994627,18.34,78369.92,55.3,-0.34184,0.0004,18.4889]
[1777664994909,18.34,78369.92,55.3,-0.34184,0.0004,18.4889]
[1777664994701,18.34,78362.04,55.3,-0.34498,0.0004,18.55075]
[1777664995708,18.34,78349.98,55.3,-0.34981,0.0004,18.64333]
[1777664997354,18.34,78348.94,55.3,-0.35023,0.0004,18.65122]
[1777664997736,18.34,78348.94,55.3,-0.35023,0.0004,18.65122]
[1777664997836,18.34,78347.12,55.3,-0.35096,0.0004,18.66494]
[1777664998230,18.34,78347.12,55.3,-0.35096,0.0004,18.66494]
[1777664998249,18.34,78347.12,55.3,-0.35096,0.0004,18.66494]
[1777664998287,18.34,78347.12,55.3,-0.35096,0.0004,18.66494]
[1777664998428,18.34,78347.12,55.3,-0.35096,0.0004,18.66494]
[1777664998460,18.34,78347.12,55.3,-0.35096,0.0004,18.66494]
[1777664998462,18.34,78347.12,55.3,-0.35096,0.0004,18.66494]
[1777664998876,18.34,78344.64,55.3,-0.35195,0.0004,18.6834]
[1777664999305,18.34,78344.64,55.3,-0.35195,0.0004,18.6834]
[1777664999343,18.34,78344.64,55.3,-0.35195,0.0004,18.6834]
[1777664999736,18.34,78351.41,55.3,-0.34923,0.0004,18.63252]
[1777665000541,18.34,78351.41,55.3,-0.34923,0.0004,18.63252]
[1777665000743,18.34,78361.18,55.3,-0.34533,0.0004,18.5576]
[1777665002702,18.34,78361.52,55.3,-0.34519,0.0004,18.55501]
[1777665002758,18.34,78361.17,55.3,-0.34534,0.0004,18.55778]
[1777665004817,18.34,78361.69,55.3,-0.34513,0.0004,18.55372]
[1777665004918,18.34,78360.96,55.3,-0.34542,0.0004,18.55936]
[1777665006359,18.34,78360.99,55.3,-0.34541,0.0004,18.55917]
[1777665006788,18.34,78352.93,55.3,-0.34863,0.0004,18.62113]
[1777665006991,18.34,78352.93,55.3,-0.34863,0.0004,18.62113]
[1777665007058,18.34,78352.93,55.3,-0.34863,0.0004,18.62113]
[1777665007332,18.34,78352.93,55.3,-0.34863,0.0004,18.62113]
[1777665007846,18.34,78340.17,55.3,-0.35376,0.0004,18.7167]
[1777665010028,18.34,78340.49,55.3,-0.35363,0.0004,18.71434]
[1777665010155,18.34,78340.49,55.3,-0.35363,0.0004,18.71434]
[1777665010177,18.34,78340.49,55.3,-0.35363,0.0004,18.71434]
[1777665010816,18.34,78346.67,55.3,-0.35114,0.0004,18.66838]
[1777665011485,18.34,78346.67,55.3,-0.35114,0.0004,18.66838]
[1777665011823,18.34,78346.21,55.3,-0.35133,0.0004,18.67183]
[1777665012151,18.34,78346.21,55.3,-0.35133,0.0004,18.67183]
[1777665012830,18.34,78347.14,55.3,-0.35095,0.0004,18.66486]
[1777665013775,18.34,78347.14,55.3,-0.35095,0.0004,18.66486]
[1777665018872,18.34,78350.69,55.3,-0.34953,0.0004,18.63813]
[1777665020168,18.34,78350.69,55.3,-0.34953,0.0004,18.63813]
[1777665020555,18.34,78349.79,55.3,-0.3499,0.0004,18.64502]
[1777665022078,18.34,78349.46,55.3,-0.35003,0.0004,18.64758]
[1777665022173,18.34,78349.27,55.3,-0.35011,0.0004,18.64902]
[1777665026189,18.34,78349.79,55.3,-0.3499,0.0004,18.64512]
[1777665027028,18.34,78350.38,55.3,-0.34966,0.0004,18.64067]
[1777665028167,18.34,78351.36,55.3,-0.34927,0.0004,18.63326]
[1777665029317,18.34,78351.76,55.3,-0.34911,0.0004,18.63024]
[1777665030494,18.34,78355.76,55.3,-0.34751,0.0004,18.59977]
[1777665030756,18.34,78355.76,55.3,-0.34751,0.0004,18.59977]
[1777665030768,18.34,78355.76,55.3,-0.34751,0.0004,18.59977]
[1777665031162,18.34,78355.59,55.3,-0.34758,0.0004,18.60116]
[1777665031548,18.34,78355.59,55.3,-0.34758,0.0004,18.60116]
[1777665031559,18.34,78355.59,55.3,-0.34758,0.0004,18.60116]
[1777665031622,18.34,78355.59,55.3,-0.34758,0.0004,18.60116]
[1777665031782,18.34,78355.59,55.3,-0.34758,0.0004,18.60116]
[1777665032034,18.34,78360.2,55.3,-0.34571,0.0004,18.5608]
[1777665032036,18.34,78360.2,55.3,-0.34571,0.0004,18.5608]
[1777665032771,18.34,78367.27,55.3,-0.3429,0.0004,18.50566]
[1777665033079,18.34,78367.27,55.3,-0.3429,0.0004,18.50566]
[1777665033114,18.34,78367.27,55.3,-0.3429,0.0004,18.50566]
[1777665033464,18.34,78367.27,55.3,-0.3429,0.0004,18.50566]
[1777665033832,18.34,78370.65,55.3,-0.34155,0.0004,18.47896]
[1777665034395,18.34,78370.65,55.3,-0.34155,0.0004,18.47896]
[1777665035118,18.34,78373.06,55.3,-0.3406,0.0004,18.45981]
[1777665035126,18.34,78373.06,55.3,-0.3406,0.0004,18.45981]
[1777665035220,18.34,78372.71,55.3,-0.34073,0.0004,18.4626]
[1777665037846,18.34,78372.02,55.3,-0.34102,0.0004,18.46829]
[1777665043311,18.35,78372.38,55.3,-0.3409,0.0004,18.46591]
[1777665043323,18.35,78372.38,55.3,-0.3409,0.0004,18.46591]
[1777665043373,18.35,78372.38,55.3,-0.3409,0.0004,18.46591]
[1777665043418,18.35,78373.36,55.3,-0.34052,0.0004,18.45831]
[1777665045471,18.35,78365.47,55.3,-0.34366,0.0004,18.52079]
[1777665047879,18.35,78363.45,55.3,-0.34447,0.0004,18.53661]
[1777665047888,18.35,78363.45,55.3,-0.34447,0.0004,18.53661]
[1777665047892,18.35,78363.45,55.3,-0.34447,0.0004,18.53661]
[1777665047951,18.35,78363.13,55.3,-0.3446,0.0004,18.53913]
[1777665049900,18.35,78359.96,55.3,-0.34586,0.0004,18.56376]
[1777665051823,18.35,78360.31,55.3,-0.34572,0.0004,18.56108]
[1777665053221,18.35,78367.43,55.3,-0.34289,0.0004,18.50566]
[1777665058520,18.35,78366.91,55.3,-0.34312,0.0004,18.51011]
[1777665061040,18.35,78372.03,55.3,-0.3411,0.0004,18.47003]
[1777665061676,18.35,78372.03,55.3,-0.3411,0.0004,18.47003]
[1777665061760,18.36,78378.66,55.3,-0.33848,0.0004,18.41707]
[1777665066653,18.36,78375.81,55.3,-0.33962,0.0004,18.4403]
[1777665068095,18.36,78375.37,55.3,-0.33981,0.0004,18.44399]
[1777665069660,18.36,78375.27,55.3,-0.33985,0.0004,18.44487]
[1777665071181,18.36,78376.21,55.3,-0.33949,0.0004,18.43749]
[1777665076462,18.36,78376.18,55.3,-0.33952,0.0004,18.4382]
[1777665077851,18.36,78376.18,55.3,-0.33952,0.0004,18.43827]
[1777665078234,18.36,78376.21,55.3,-0.33951,0.0004,18.43811]
[1777665078263,18.36,78376.21,55.3,-0.33951,0.0004,18.43811]
[1777665078287,18.36,78376.21,55.3,-0.33951,0.0004,18.43811]
[1777665078964,18.36,78376.21,55.3,-0.33951,0.0004,18.43811]
[1777665079402,18.36,78381.17,55.3,-0.33755,0.0004,18.39812]
[1777665079938,18.36,78381.17,55.3,-0.33755,0.0004,18.39812]
[1777665079641,18.36,78383.0,55.3,-0.33683,0.00039,18.38338]
[1777665080430,18.36,78383.0,55.3,-0.33683,0.00039,18.38338]
[1777665080505,18.36,78383.0,55.3,-0.33683,0.00039,18.38338]
[1777665082461,18.36,78388.41,55.3,-0.3347,0.00039,18.33914]
[1777665082950,18.36,78388.41,55.3,-0.3347,0.00039,18.33914]
[1777665084029,18.37,78386.63,55.3,-0.33542,0.00039,18.354]
[1777665084596,18.37,78386.63,55.3,-0.33542,0.00039,18.354]
[1777665084600,18.37,78386.63,55.3,-0.33542,0.00039,18.354]
[1777665084601,18.37,78386.63,55.3,-0.33542,0.00039,18.354]
[1777665084674,18.37,78391.49,55.3,-0.33351,0.00039,18.31401]
[1777665085610,18.37,78385.89,55.3,-0.33571,0.00039,18.36016]
[1777665087655,18.37,78384.61,55.3,-0.33622,0.00039,18.37062]
[1777665087756,18.37,78384.48,55.3,-0.33627,0.00039,18.37166]
[1777665088277,18.37,78384.48,55.3,-0.33627,0.00039,18.37166]
[1777665088731,18.37,78383.83,55.3,-0.33652,0.00039,18.37698]
[1777665091688,18.37,78383.87,55.3,-0.33651,0.00039,18.37667]
[1777665091789,18.37,78384.41,55.3,-0.33626,0.00039,18.36731]
[1777665092272,18.37,78384.41,55.3,-0.33626,0.00039,18.36731]
[1777665092495,18.37,78384.87,55.3,-0.33608,0.00039,18.36357]
[1777665094176,18.37,78389.13,55.3,-0.3344,0.00039,18.32863]
[1777665094813,18.37,78389.13,55.3,-0.3344,0.00039,18.32863]
[1777665095477,18.37,78389.32,55.3,-0.33433,0.00039,18.32704]
[1777665095786,18.37,78389.39,55.3,-0.3343,0.00039,18.32651]
[1777665098457,18.37,78389.66,55.3,-0.33419,0.00039,18.32423]
[1777665098554,18.37,78389.66,55.3,-0.33419,0.00039,18.32421]
[1777665103390,18.37,78390.35,55.3,-0.33392,0.00039,18.31852]
[1777665107184,18.37,78391.56,55.3,-0.33345,0.00039,18.30858]
[1777665108079,18.37,78394.56,55.3,-0.33227,0.00039,18.28366]
[1777665108340,18.37,78394.56,55.3,-0.33227,0.00039,18.28366]
[1777665108429,18.37,78394.56,55.3,-0.33227,0.00039,18.28366]
[1777665108789,18.37,78394.56,55.3,-0.33227,0.00039,18.28366]
[1777665108891,18.37,78403.73,55.3,-0.32868,0.00039,18.2065]
[1777665109053,18.37,78403.73,55.3,-0.32868,0.00039,18.2065]
[1777665109614,18.37,78403.89,55.3,-0.32862,0.00039,18.20525]
[1777665110255,18.37,78403.89,55.3,-0.32862,0.00039,18.20525]
[1777665110524,18.37,78403.89,55.3,-0.32862,0.00039,18.20525]
[1777665110667,18.37,78401.15,55.3,-0.3297,0.00039,18.22859]
[1777665111232,18.37,78401.15,55.3,-0.3297,0.00039,18.22859]
[1777665111628,18.37,78398.86,55.3,-0.3306,0.00039,18.248]
[1777665112337,18.37,78398.86,55.3,-0.3306,0.00039,18.248]
[1777665114393,18.37,78397.1,55.3,-0.3313,0.00039,18.26292]
[1777665119683,18.37,78398.47,55.3,-0.33078,0.00039,18.25191]
[1777665124719,18.37,78398.75,55.3,-0.33069,0.00039,18.24992]
[1777665125451,18.37,78398.75,55.3,-0.33069,0.00039,18.24992]
[1777665128408,18.38,78399.64,55.3,-0.33035,0.00039,18.24267]
[1777665128419,18.38,78399.64,55.3,-0.33035,0.00039,18.24267]
[1777665128746,18.38,78396.94,55.3,-0.33141,0.00039,18.26542]
[1777665133783,18.38,78399.94,55.3,-0.33025,0.00039,18.2405]
[1777665138818,18.38,78404.0,55.3,-0.32868,0.00039,18.20658]
[1777665139397,18.38,78404.0,55.3,-0.32868,0.00039,18.20658]
[1777665139507,18.38,78404.0,55.3,-0.32868,0.00039,18.20658]
[1777665139852,18.38,78404.0,55.3,-0.32868,0.00039,18.20658]
[1777665139919,18.38,78404.0,55.3,-0.32868,0.00039,18.20658]
[1777665140013,18.38,78411.05,55.3,-0.32594,0.00039,18.14636]
[1777665141015,18.38,78411.05,55.3,-0.32594,0.00039,18.14636]
[1777665141023,18.38,78412.25,55.3,-0.32547,0.00039,18.13601]
[1777665141740,18.38,78412.25,55.3,-0.32547,0.00039,18.13601]
[1777665143524,18.38,78410.15,55.3,-0.32629,0.00039,18.15426]
[1777665143853,18.38,78410.16,55.3,-0.32629,0.00039,18.15424]
[1777665145470,18.38,78411.73,55.3,-0.32568,0.00039,18.14071]
[1777665146583,18.38,78412.92,55.3,-0.32522,0.00039,18.13043]
[1777665146666,18.38,78412.92,55.3,-0.32522,0.00039,18.13043]
[1777665146874,18.38,78411.82,55.3,-0.32565,0.00039,18.13993]
[1777665147068,18.38,78411.82,55.3,-0.32565,0.00039,18.13993]
[1777665148229,18.38,78412.69,55.3,-0.32531,0.00039,18.13249]
[1777665148888,18.38,78413.1,55.3,-0.32515,0.00039,18.12894]
[1777665149537,18.38,78413.1,55.3,-0.32515,0.00039,18.12894]
[1777665149895,18.38,78413.73,55.3,-0.32491,0.00039,18.12349]
[1777665151375,18.38,78411.41,55.3,-0.32581,0.00039,18.14361]
[1777665151386,18.38,78411.41,55.3,-0.32581,0.00039,18.14361]
[1777665152324,18.38,78409.52,55.3,-0.32651,0.00039,18.15492]
[1777665152915,18.38,78407.85,55.3,-0.32716,0.00039,18.16921]
[1777665154117,18.38,78408.81,55.3,-0.32679,0.00039,18.16094]
[1777665154621,18.38,78408.81,55.3,-0.32679,0.00039,18.16094]
[1777665154930,18.38,78411.74,55.3,-0.32564,0.00039,18.13569]
[1777665157232,18.38,78409.67,55.3,-0.32646,0.00039,18.15362]
[1777665157951,18.38,78411.36,55.3,-0.3258,0.00039,18.13904]
[1777665160124,18.38,78410.4,55.3,-0.32617,0.00039,18.14725]
[1777665160972,18.38,78407.96,55.3,-0.32712,0.00039,18.16823]
[1777665161593,18.38,78407.96,55.3,-0.32712,0.00039,18.16823]
[1777665161978,18.38,78406.52,55.3,-0.32768,0.00039,18.18057]
[1777665162191,18.38,78406.52,55.3,-0.32768,0.00039,18.18057]
[1777665162985,18.38,78406.91,55.3,-0.32753,0.00039,18.17725]
[1777665164063,18.38,78406.91,55.3,-0.32753,0.00039,18.17725]
[1777665164120,18.38,78407.82,55.3,-0.32718,0.00039,18.16948]
[1777665164139,18.38,78407.82,55.3,-0.32718,0.00039,18.16948]
[1777665164218,18.38,78407.82,55.3,-0.32718,0.00039,18.16948]
[1777665164348,18.38,78407.82,55.3,-0.32718,0.00039,18.16948]
[1777665164381,18.38,78407.82,55.3,-0.32718,0.00039,18.16948]
[1777665165000,18.38,78397.63,55.3,-0.33116,0.00039,18.25591]
[1777665166612,18.38,78394.4,55.3,-0.33244,0.00039,18.28301]
[1777665166674,18.38,78394.4,55.3,-0.33244,0.00039,18.28301]
[1777665166748,18.38,78394.4,55.3,-0.33244,0.00039,18.28301]
[1777665166783,18.38,78394.4,55.3,-0.33244,0.00039,18.28301]
[1777665167014,18.38,78386.02,55.3,-0.33574,0.00039,18.35225]
[1777665167748,18.38,78386.02,55.3,-0.33574,0.00039,18.35225]
[1777665168020,18.38,78379.26,55.3,-0.33841,0.0004,18.40722]
[1777665169387,18.38,78379.37,55.3,-0.33837,0.0004,18.40632]
[1777665173263,18.38,78381.12,55.3,-0.33767,0.00039,18.39217]
[1777665174063,18.38,78379.35,55.3,-0.33838,0.0004,18.40655]
[1777665177468,18.39,78377.5,55.3,-0.33912,0.0004,18.42163]
[1777665178091,18.39,78369.58,55.3,-0.34226,0.0004,18.48467]
[1777665179588,18.39,78370.06,55.3,-0.34207,0.0004,18.48089]
[1777665179634,18.39,78370.06,55.3,-0.34207,0.0004,18.48089]
[1777665179667,18.39,78370.06,55.3,-0.34207,0.0004,18.4809]
[1777665180690,18.39,78370.06,55.3,-0.34207,0.0004,18.4809]
[1777665180784,18.39,78370.06,55.3,-0.34207,0.0004,18.4809]
[1777665180801,18.39,78370.06,55.3,-0.34207,0.0004,18.4809]
[1777665182837,18.39,78375.81,55.3,-0.33978,0.0004,18.43509]
[1777665185312,18.39,78381.69,55.3,-0.33746,0.00039,18.38773]
[1777665188162,18.39,78387.5,55.3,-0.33517,0.00039,18.34048]
[1777665193550,18.39,78388.99,55.3,-0.3346,0.00039,18.3285]
[1777665194608,18.39,78388.52,55.3,-0.33479,0.00039,18.33252]
[1777665196545,18.39,78388.62,55.3,-0.33476,0.00039,18.33185]
[1777665197513,18.39,78388.64,55.3,-0.33475,0.00039,18.33177]
[1777665198829,18.39,78387.58,55.3,-0.33517,0.00039,18.34054]
[1777665199509,18.39,78387.28,55.3,-0.33529,0.00039,18.34307]
[1777665200057,18.39,78387.28,55.3,-0.33529,0.00039,18.34307]
[1777665200122,18.39,78385.8,55.3,-0.33588,0.00039,18.35525]
[1777665202165,18.39,78386.12,55.3,-0.33575,0.00039,18.35262]
[1777665202260,18.39,78386.08,55.3,-0.33577,0.00039,18.35294]
[1777665203520,18.39,78386.08,55.3,-0.33577,0.00039,18.35294]
[1777665203621,18.39,78385.81,55.3,-0.33588,0.00039,18.35528]
[1777665205418,18.39,78385.94,55.3,-0.33583,0.00039,18.35422]
[1777665205519,18.39,78385.99,55.3,-0.33581,0.00039,18.3538]
[1777665207318,18.39,78386.02,55.3,-0.3358,0.00039,18.35362]
[1777665207420,18.39,78386.14,55.3,-0.33575,0.00039,18.35264]
[1777665208888,18.39,78386.14,55.3,-0.33575,0.00039,18.35264]
[1777665210345,18.39,78386.03,55.3,-0.3358,0.00039,18.35353]
[1777665210920,18.39,78386.03,55.3,-0.3358,0.00039,18.35353]
[1777665211436,18.39,78385.06,55.3,-0.33618,0.00039,18.3615]
[1777665211799,18.39,78381.69,55.3,-0.33747,0.00039,18.38388]
[1777665212818,18.39,78381.69,55.3,-0.33747,0.00039,18.38388]
[1777665212841,18.39,78376.37,55.3,-0.33958,0.0004,18.4267]
[1777665214751,18.39,78377.05,55.3,-0.33931,0.0004,18.42126]
[1777665214852,18.39,78378.13,55.3,-0.33888,0.0004,18.41247]
[1777665216247,18.39,78379.74,55.3,-0.33824,0.0004,18.39952]
[1777665218930,18.39,78379.46,55.3,-0.33835,0.0004,18.40183]
[1777665224414,18.39,78382.72,55.3,-0.33707,0.00039,18.37567]
[1777665228259,18.39,78383.15,55.3,-0.33691,0.00039,18.37235]
[1777665228320,18.39,78383.15,55.3,-0.33691,0.00039,18.37235]
[1777665228442,18.39,78390.42,55.3,-0.33405,0.00039,18.31284]
[1777665229522,18.39,78390.42,55.3,-0.33405,0.00039,18.31284]
[1777665229524,18.39,78390.42,55.3,-0.33405,0.00039,18.31284]
[1777665230700,18.39,78399.48,55.3,-0.33049,0.00039,18.23723]
[1777665231461,18.39,78399.48,55.3,-0.33049,0.00039,18.23723]
[1777665236923,18.39,78396.87,55.3,-0.33151,0.00039,18.25912]
[1777665240175,18.39,78397.55,55.3,-0.33124,0.00039,18.25339]
[1777665242641,18.39,78395.62,55.3,-0.332,0.00039,18.26947]
[1777665242660,18.39,78395.62,55.3,-0.332,0.00039,18.26947]
[1777665242696,18.39,78395.62,55.3,-0.332,0.00039,18.26947]
[1777665242857,18.39,78395.62,55.3,-0.332,0.00039,18.26947]
[1777665248584,18.39,78394.3,55.3,-0.33251,0.00039,18.28029]
[1777665250092,18.39,78394.3,55.3,-0.33251,0.00039,18.28029]
[1777665250776,18.39,78394.82,55.3,-0.3323,0.00039,18.27593]
[1777665251396,18.39,78398.38,55.3,-0.3309,0.00039,18.24609]
[1777665252132,18.39,78398.38,55.3,-0.3309,0.00039,18.24609]
[1777665252677,18.39,78386.27,55.3,-0.33566,0.00039,18.34643]
[1777665255394,18.39,78385.89,55.3,-0.33581,0.00039,18.34951]
[1777665255633,18.39,78385.07,55.3,-0.33613,0.00039,18.35611]
[1777665257286,18.39,78385.69,55.3,-0.33588,0.00039,18.35095]
[1777665260091,18.39,78387.32,55.3,-0.33523,0.00039,18.33744]
[1777665260669,18.39,78387.6,55.3,-0.33511,0.00039,18.33507]
[1777665265371,18.39,78387.36,55.3,-0.33521,0.00039,18.33706]
[1777665265704,18.39,78387.2,55.3,-0.33527,0.00039,18.33831]
[1777665266770,18.39,78387.2,55.3,-0.33527,0.00039,18.33831]
[1777665266871,18.39,78387.2,55.3,-0.33527,0.00039,18.33824]
[1777665272753,18.39,78386.67,55.3,-0.33544,0.00039,18.3377]
[1777665274293,18.39,78386.67,55.3,-0.33544,0.00039,18.3377]
[1777665274767,18.39,78387.16,55.3,-0.33525,0.00039,18.33364]
[1777665275251,18.39,78387.16,55.3,-0.33525,0.00039,18.33364]
[1777665275774,18.39,78387.08,55.3,-0.33528,0.00039,18.33431]
[1777665279952,18.39,78389.86,55.3,-0.33419,0.00039,18.31154]
[1777665279964,18.39,78389.88,55.3,-0.33419,0.00039,18.31142]
[1777665280840,18.39,78389.88,55.3,-0.33419,0.00039,18.31142]
[1777665280942,18.39,78391.14,55.3,-0.33369,0.00039,18.30098]
[1777665285667,18.39,78388.37,55.3,-0.33479,0.00039,18.324]
[1777665285843,18.39,78388.36,55.3,-0.33479,0.00039,18.32412]
[1777665286528,18.39,78388.36,55.3,-0.33479,0.00039,18.32412]
[1777665286851,18.39,78388.36,55.3,-0.33479,0.00039,18.32412]
[1777665286940,18.39,78387.59,55.3,-0.33509,0.00039,18.3304]
[1777665289978,18.39,78386.41,55.3,-0.33556,0.00039,18.34013]
[1777665290175,18.39,78386.41,55.3,-0.33556,0.00039,18.34013]
[1777665290080,18.39,78386.41,55.3,-0.33556,0.00039,18.34016]
[1777665290231,18.39,78386.41,55.3,-0.33556,0.00039,18.34016]
[1777665290242,18.39,78386.41,55.3,-0.33556,0.00039,18.34016]
[1777665290247,18.39,78386.41,55.3,-0.33556,0.00039,18.34016]
[1777665290256,18.39,78386.41,55.3,-0.33556,0.00039,18.34016]
[1777665290365,18.39,78386.41,55.3,-0.33556,0.00039,18.34016]
[1777665290822,18.39,78386.41,55.3,-0.33556,0.00039,18.34016]
[1777665291216,18.39,78381.78,55.3,-0.3374,0.00039,18.37802]
[1777665291886,18.39,78380.86,55.3,-0.33776,0.0004,18.38554]
[1777665296569,18.39,78379.47,55.3,-0.33832,0.0004,18.39697]
[1777665300125,18.39,78378.26,55.3,-0.33881,0.0004,18.40683]
[1777665300135,18.39,78378.26,55.3,-0.33881,0.0004,18.40683]
[1777665300208,18.39,78378.6,55.3,-0.33868,0.0004,18.40414]
[1777665300255,18.39,78378.6,55.3,-0.33868,0.0004,18.40414]
[1777665300334,18.39,78378.6,55.3,-0.33868,0.0004,18.40414]
[1777665300355,18.39,78378.6,55.3,-0.33868,0.0004,18.40414]
[1777665300415,18.39,78378.6,55.3,-0.33868,0.0004,18.40414]
[1777665300614,18.39,78378.6,55.3,-0.33868,0.0004,18.40414]
[1777665300680,18.39,78378.6,55.3,-0.33868,0.0004,18.40414]
[1777665300734,18.39,78378.6,55.3,-0.33868,0.0004,18.40414]
[1777665300750,18.39,78378.6,55.3,-0.33868,0.0004,18.40414]
[1777665300861,18.39,78378.6,55.3,-0.33868,0.0004,18.40414]
[1777665301025,18.39,78378.6,55.3,-0.33868,0.0004,18.40414]
[1777665301077,18.39,78355.5,55.3,-0.34786,0.0004,18.5851]
[1777665301272,18.39,78355.5,55.3,-0.34786,0.0004,18.5851]
[1777665301821,18.39,78355.5,55.3,-0.34786,0.0004,18.5851]
[1777665301826,18.39,78355.5,55.3,-0.34786,0.0004,18.5851]
[1777665301902,18.39,78355.5,55.3,-0.34786,0.0004,18.5851]
[1777665302191,18.39,78348.69,55.3,-0.35059,0.0004,18.63661]
[1777665302243,18.39,78348.69,55.3,-0.35059,0.0004,18.63661]
[1777665302266,18.39,78348.69,55.3,-0.35059,0.0004,18.63661]
[1777665302964,18.39,78359.32,55.3,-0.34633,0.0004,18.5558]
[1777665304875,18.39,78363.54,55.3,-0.34465,0.0004,18.52315]
[1777665304978,18.39,78365.28,55.3,-0.34396,0.0004,18.50959]
[1777665305604,18.39,78365.28,55.3,-0.34396,0.0004,18.50959]
[1777665305985,18.39,78365.51,55.3,-0.34387,0.0004,18.50786]
[1777665311021,18.39,78362.87,55.3,-0.34491,0.0004,18.5283]
[1777665311241,18.39,78362.87,55.3,-0.34491,0.0004,18.5283]
[1777665312028,18.39,78363.11,55.3,-0.34482,0.0004,18.52647]
[1777665312440,18.39,78363.11,55.3,-0.34482,0.0004,18.52647]
[1777665312576,18.39,78363.11,55.3,-0.34482,0.0004,18.52647]
[1777665312900,18.39,78363.11,55.3,-0.34482,0.0004,18.52647]
[1777665313035,18.39,78363.1,55.3,-0.34482,0.0004,18.52659]
[1777665313832,18.39,78363.1,55.3,-0.34482,0.0004,18.52659]
[1777665315128,18.39,78363.13,55.3,-0.34481,0.0004,18.52633]
[1777665315227,18.39,78363.13,55.3,-0.34481,0.0004,18.52633]
[1777665315133,18.39,78362.67,55.3,-0.34499,0.0004,18.52986]
[1777665316055,18.39,78365.2,55.3,-0.34398,0.0004,18.51016]
[1777665316258,18.39,78365.2,55.3,-0.34398,0.0004,18.51016]
[1777665316521,18.39,78365.2,55.3,-0.34398,0.0004,18.51016]
[1777665322204,18.39,78366.28,55.3,-0.34355,0.0004,18.50162]
[1777665323880,18.39,78366.18,55.3,-0.34359,0.0004,18.50235]
[1777665330067,18.39,78365.69,55.3,-0.34378,0.0004,18.50608]
[1777665330273,18.39,78363.46,55.3,-0.34466,0.0004,18.52331]
[1777665331161,18.39,78363.43,55.3,-0.34464,0.0004,18.51861]
[1777665332319,18.39,78364.79,55.3,-0.3441,0.0004,18.50803]
[1777665333175,18.39,78366.08,55.3,-0.34358,0.0004,18.49791]
[1777665336552,18.39,78365.53,55.3,-0.34379,0.0004,18.50207]
[1777665341378,18.39,78366.25,55.3,-0.34349,0.0004,18.49619]
[1777665345708,18.39,78364.36,55.3,-0.34423,0.0004,18.51071]
[1777665345744,18.39,78364.36,55.3,-0.34423,0.0004,18.51071]
[1777665345809,18.39,78364.36,55.3,-0.34423,0.0004,18.51065]
[1777665347266,18.39,78364.36,55.3,-0.34423,0.0004,18.51065]
[1777665347758,18.39,78364.36,55.3,-0.34423,0.0004,18.51065]
[1777665347785,18.38,78364.8,55.3,-0.34405,0.0004,18.50702]
[1777665350059,18.38,78364.78,55.3,-0.34405,0.0004,18.50718]
[1777665350089,18.38,78364.78,55.3,-0.34405,0.0004,18.50718]
[1777665350166,18.38,78364.78,55.3,-0.34405,0.0004,18.50718]
[1777665350227,18.38,78365.31,55.3,-0.34384,0.0004,18.50292]
[1777665350278,18.38,78365.31,55.3,-0.34384,0.0004,18.50292]
[1777665351266,18.38,78374.9,55.3,-0.34002,0.0004,18.42704]
[1777665351783,18.38,78374.9,55.3,-0.34002,0.0004,18.42704]
[1777665352223,18.38,78374.9,55.3,-0.34002,0.0004,18.42704]
[1777665352225,18.38,78374.9,55.3,-0.34002,0.0004,18.42704]
[1777665352246,18.38,78374.9,55.3,-0.34002,0.0004,18.42704]
[1777665352256,18.38,78380.76,55.3,-0.3377,0.0004,18.37983]
[1777665352363,18.38,78380.76,55.3,-0.3377,0.0004,18.37983]
[1777665352554,18.38,78380.76,55.3,-0.3377,0.0004,18.37983]
[1777665353097,18.38,78380.76,55.3,-0.3377,0.0004,18.37983]
[1777665353161,18.38,78384.86,55.3,-0.33607,0.00039,18.34643]
[1777665353726,18.38,78384.86,55.3,-0.33607,0.00039,18.34643]
[1777665353786,18.38,78388.36,55.3,-0.33469,0.00039,18.31762]
[1777665359276,18.38,78390.46,55.3,-0.33386,0.00039,18.3002]
[1777665359743,18.38,78390.81,55.3,-0.33372,0.00039,18.29728]
[1777665360865,18.38,78392.61,55.3,-0.33301,0.00039,18.28231]
[1777665362329,18.38,78399.8,55.3,-0.33019,0.00039,18.22219]
[1777665363079,18.38,78399.8,55.3,-0.33019,0.00039,18.22219]
[1777665363108,18.38,78399.8,55.3,-0.33019,0.00039,18.22219]
[1777665363153,18.38,78399.8,55.3,-0.33019,0.00039,18.22219]
[1777665363177,18.38,78399.8,55.3,-0.33019,0.00039,18.22219]
[1777665363236,18.38,78399.8,55.3,-0.33019,0.00039,18.22219]
[1777665363277,18.38,78400.57,55.3,-0.32989,0.00039,18.21577]
[1777665365031,18.38,78404.91,55.3,-0.32819,0.00039,18.17898]
[1777665365103,18.38,78404.91,55.3,-0.32819,0.00039,18.17898]
[1777665365343,18.38,78407.81,55.3,-0.32706,0.00039,18.15423]
[1777665366195,18.38,78408.7,55.3,-0.32671,0.00039,18.14658]
[1777665366781,18.38,78408.7,55.3,-0.32671,0.00039,18.14658]
[1777665366782,18.38,78408.7,55.3,-0.32671,0.00039,18.14658]
[1777665366796,18.38,78408.7,55.3,-0.32671,0.00039,18.14658]
[1777665366819,18.38,78408.7,55.3,-0.32671,0.00039,18.14658]
[1777665369442,18.38,78402.24,55.3,-0.32923,0.00039,18.20155]
[1777665370982,18.38,78402.24,55.3,-0.32923,0.00039,18.20155]
[1777665371826,18.38,78403.63,55.3,-0.32868,0.00039,18.18966]
[1777665372354,18.38,78402.53,55.3,-0.32911,0.00039,18.19891]
[1777665374158,18.38,78404.11,55.3,-0.32849,0.00039,18.18549]
[1777665378764,18.38,78404.24,55.3,-0.32842,0.00039,18.18404]
[1777665379271,18.38,78404.24,55.3,-0.32842,0.00039,18.18404]
[1777665378817,18.38,78404.26,55.3,-0.32841,0.00039,18.18374]
[1777665379514,18.38,78403.45,55.3,-0.32873,0.00039,18.19063]
[1777665381771,18.38,78402.28,55.3,-0.32918,0.00039,18.20041]
[1777665382277,18.38,78402.82,55.3,-0.32896,0.00039,18.19577]
[1777665382908,18.38,78402.82,55.3,-0.32896,0.00039,18.19577]
[1777665382933,18.38,78402.68,55.3,-0.32902,0.00039,18.19697]
[1777665383638,18.38,78402.68,55.3,-0.32902,0.00039,18.19697]
[1777665383769,18.38,78402.68,55.3,-0.32902,0.00039,18.19697]
[1777665384285,18.37,78402.9,55.3,-0.32893,0.00039,18.19503]
[1777665384922,18.37,78402.9,55.3,-0.32893,0.00039,18.19503]
[1777665385305,18.37,78402.6,55.3,-0.32905,0.00039,18.19759]
[1777665387836,18.37,78403.17,55.3,-0.32882,0.00039,18.1927]
[1777665388077,18.37,78402.92,55.3,-0.32891,0.00039,18.1947]
[1777665390106,18.37,78402.29,55.3,-0.32916,0.00039,18.20004]
[1777665390107,18.37,78402.29,55.3,-0.32916,0.00039,18.20004]
[1777665392164,18.37,78395.11,55.3,-0.33194,0.00039,18.25546]
[1777665397740,18.37,78395.32,55.3,-0.33185,0.00039,18.2536]
[1777665401375,18.37,78399.6,55.3,-0.33017,0.00039,18.21768]
[1777665401876,18.37,78399.6,55.3,-0.33017,0.00039,18.21768]
[1777665401978,18.37,78399.92,55.3,-0.33005,0.00039,18.2151]
[1777665403588,18.37,78400.19,55.3,-0.32995,0.00039,18.21291]
[1777665404261,18.37,78400.57,55.3,-0.3298,0.00039,18.20971]
[1777665408148,18.38,78415.29,55.3,-0.32406,0.00039,18.08361]
[1777665409200,18.38,78415.29,55.3,-0.32406,0.00039,18.08361]
[1777665409244,18.38,78414.7,55.3,-0.3243,0.00039,18.08886]
[1777665411176,18.38,78421.01,55.3,-0.32185,0.00039,18.03378]
[1777665411762,18.38,78421.01,55.3,-0.32185,0.00039,18.03378]
[1777665416156,18.38,78421.0,55.3,-0.32186,0.00039,18.03414]
[1777665416180,18.38,78421.0,55.3,-0.32186,0.00039,18.03414]
[1777665416189,18.38,78421.0,55.3,-0.32186,0.00039,18.03414]
[1777665416197,18.38,78421.0,55.3,-0.32186,0.00039,18.03414]
[1777665416240,18.38,78421.0,55.3,-0.32186,0.00039,18.03414]
[1777665416255,18.38,78418.95,55.3,-0.32266,0.00039,18.05218]
[1777665419469,18.38,78417.74,55.3,-0.32315,0.00039,18.06315]
[1777665419795,18.38,78419.94,55.3,-0.3223,0.00039,18.044]
[1777665422744,18.38,78419.8,55.3,-0.32236,0.00039,18.04547]
[1777665423272,18.38,78418.94,55.3,-0.3227,0.00039,18.05312]
[1777665425127,18.38,78419.41,55.3,-0.32252,0.00039,18.04902]
[1777665425128,18.38,78417.59,55.3,-0.32323,0.00039,18.06496]
[1777665430275,18.38,78417.53,55.3,-0.32326,0.00039,18.06567]
[1777665432120,18.38,78417.56,55.3,-0.32326,0.00039,18.06576]
[1777665432274,18.38,78417.56,55.3,-0.32326,0.00039,18.06576]
[1777665432332,18.38,78417.56,55.3,-0.32326,0.00039,18.06576]
[1777665432283,18.39,78417.49,55.3,-0.32329,0.00039,18.06646]
[1777665433074,18.39,78417.49,55.3,-0.32329,0.00039,18.06646]
[1777665433096,18.39,78417.49,55.3,-0.32329,0.00039,18.06646]
[1777665433195,18.39,78417.49,55.3,-0.32329,0.00039,18.06646]
[1777665435182,18.39,78416.74,55.3,-0.32359,0.00039,18.073]
[1777665435283,18.39,78416.92,55.3,-0.32352,0.00039,18.07143]
[1777665440527,18.39,78414.73,55.3,-0.32438,0.00039,18.09088]
[1777665444996,18.39,78414.81,55.3,-0.32436,0.00039,18.09044]
[1777665445097,18.39,78413.98,55.3,-0.32469,0.00039,18.09771]
[1777665445597,18.39,78413.98,55.3,-0.32469,0.00039,18.09771]
[1777665445700,18.39,78413.98,55.3,-0.32469,0.00039,18.09771]
[1777665445976,18.39,78411.96,55.3,-0.32548,0.00039,18.11523]
[1777665451012,18.39,78415.11,55.3,-0.32423,0.00039,18.08326]
[1777665456277,18.39,78416.05,55.3,-0.32388,0.00039,18.07542]
[1777665461199,18.39,78413.13,55.3,-0.32503,0.00039,18.10111]
[1777665461278,18.39,78413.13,55.3,-0.32503,0.00039,18.10111]
[1777665461341,18.39,78413.49,55.3,-0.32489,0.00039,18.09807]
[1777665461419,18.39,78413.49,55.3,-0.32489,0.00039,18.09807]
[1777665462090,18.39,78421.56,55.3,-0.32176,0.00039,18.02774]
[1777665465004,18.4,78424.48,55.3,-0.32064,0.00039,18.00225]
[1777665465255,18.4,78424.48,55.3,-0.32064,0.00039,18.00225]
[1777665465356,18.4,78430.81,55.3,-0.3182,0.00039,17.94612]
[1777665466297,18.4,78441.29,55.3,-0.31418,0.00038,17.85164]
[1777665466906,18.4,78441.29,55.3,-0.31418,0.00038,17.85164]
[1777665467067,18.4,78441.29,55.3,-0.31418,0.00038,17.85164]
[1777665467381,18.4,78450.41,55.3,-0.3107,0.00038,17.76808]
[1777665468238,18.4,78450.41,55.3,-0.3107,0.00038,17.76808]
[1777665470962,18.4,78453.57,55.3,-0.3095,0.00038,17.73904]
[1777665471155,18.4,78451.91,55.3,-0.31014,0.00038,17.75456]
[1777665471438,18.4,78451.91,55.3,-0.31014,0.00038,17.75456]
[1777665472162,18.4,78453.47,55.3,-0.30955,0.00038,17.74016]
[1777665472830,18.4,78453.47,55.3,-0.30955,0.00038,17.74016]
[1777665473258,18.4,78453.59,55.3,-0.30951,0.00038,17.73914]
[1777665474213,18.4,78453.59,55.3,-0.30951,0.00038,17.73914]
[1777665474315,18.4,78452.51,55.3,-0.30993,0.00038,17.74937]
[1777665475658,18.4,78452.16,55.3,-0.31006,0.00038,17.75271]
[1777665476190,18.4,78454.74,55.3,-0.30909,0.00038,17.72891]
[1777665477940,18.4,78454.11,55.3,-0.30934,0.00038,17.73499]
[1777665478042,18.4,78454.11,55.3,-0.30934,0.00038,17.73499]
[1777665478244,18.4,78459.06,55.3,-0.30746,0.00038,17.68894]
[1777665478881,18.4,78459.06,55.3,-0.30746,0.00038,17.68894]
[1777665480290,18.4,78462.76,55.3,-0.30607,0.00038,17.65427]
[1777665480353,18.41,78462.76,55.3,-0.30607,0.00038,17.65445]
[1777665480446,18.41,78462.76,55.3,-0.30607,0.00038,17.65445]
[1777665481313,18.41,78462.76,55.3,-0.30607,0.00038,17.65445]
[1777665481225,18.41,78469.75,55.3,-0.30344,0.00038,17.58829]
[1777665481522,18.41,78469.75,55.3,-0.30344,0.00038,17.58829]
[1777665482119,18.41,78469.75,55.3,-0.30344,0.00038,17.58829]
[1777665482181,18.41,78469.75,55.3,-0.30344,0.00038,17.58829]
[1777665482314,18.41,78472.08,55.3,-0.30257,0.00038,17.56626]
[1777665482859,18.41,78472.08,55.3,-0.30257,0.00038,17.56626]
[1777665484450,18.41,78469.54,55.3,-0.30354,0.00038,17.59085]
[1777665487229,18.41,78469.3,55.3,-0.30364,0.00038,17.59341]
[1777665487267,18.41,78467.84,55.3,-0.3042,0.00038,17.60745]
[1777665487835,18.41,78467.84,55.3,-0.3042,0.00038,17.60745]
[1777665488124,18.41,78467.84,55.3,-0.3042,0.00038,17.60745]
[1777665488260,18.41,78467.84,55.3,-0.3042,0.00038,17.60745]
[1777665488361,18.41,78465.91,55.3,-0.30494,0.00038,17.62601]
[1777665488935,18.41,78465.91,55.3,-0.30494,0.00038,17.62601]
[1777665488954,18.41,78465.91,55.3,-0.30494,0.00038,17.62601]
[1777665489281,18.41,78466.2,55.3,-0.30483,0.00038,17.62336]
[1777665489634,18.41,78466.2,55.3,-0.30483,0.00038,17.62336]
[1777665492647,18.41,78468.8,55.3,-0.30385,0.00038,17.59873]
[1777665493309,18.41,78467.19,55.3,-0.30446,0.00038,17.61418]
[1777665498343,18.41,78465.44,55.3,-0.30515,0.00038,17.63133]
[1777665498778,18.41,78465.44,55.3,-0.30515,0.00038,17.63133]
[1777665499351,18.42,78465.47,55.3,-0.30514,0.00038,17.63115]
[1777665500913,18.42,78466.45,55.3,-0.30477,0.00038,17.62187]
[1777665501364,18.42,78467.64,55.3,-0.30432,0.00038,17.61058]
[1777665502875,18.42,78467.39,55.3,-0.30442,0.00038,17.61308]
[1777665502882,18.42,78467.39,55.3,-0.30442,0.00038,17.61308]
[1777665502887,18.42,78467.39,55.3,-0.30442,0.00038,17.61308]
[1777665502942,18.42,78467.39,55.3,-0.30442,0.00038,17.61308]
[1777665503219,18.42,78467.39,55.3,-0.30442,0.00038,17.61308]
[1777665503363,18.42,78467.39,55.3,-0.30442,0.00038,17.61308]
[1777665503401,18.42,78467.39,55.3,-0.30442,0.00038,17.61308]
[1777665503407,18.42,78467.39,55.3,-0.30442,0.00038,17.61308]
[1777665503379,18.42,78449.25,55.3,-0.31131,0.00038,17.78301]
[1777665503697,18.42,78449.25,55.3,-0.31131,0.00038,17.78301]
[1777665504418,18.42,78440.56,55.3,-0.31464,0.00038,17.86274]
[1777665504616,18.42,78440.56,55.3,-0.31464,0.00038,17.86274]
[1777665505391,18.42,78440.56,55.3,-0.31464,0.00038,17.86274]
[1777665505649,18.42,78438.65,55.3,-0.31538,0.00038,17.88021]
[1777665510693,18.42,78438.15,55.3,-0.3156,0.00038,17.88534]
[1777665515296,18.42,78435.29,55.3,-0.31668,0.00038,17.9065]
[1777665515354,18.42,78435.53,55.3,-0.31659,0.00038,17.90444]
[1777665517457,18.42,78435.22,55.3,-0.31671,0.00038,17.90724]
[1777665517476,18.42,78436.0,55.3,-0.31641,0.00038,17.90023]
[1777665521074,18.42,78437.35,55.3,-0.3159,0.00038,17.88837]
[1777665521175,18.43,78437.99,55.3,-0.31566,0.00038,17.88271]
[1777665524215,18.43,78434.82,55.3,-0.31688,0.00038,17.91125]
[1777665524301,18.43,78435.81,55.3,-0.3165,0.00038,17.90235]
[1777665529348,18.43,78437.78,55.3,-0.31576,0.00038,17.88507]
[1777665532678,18.43,78436.52,55.3,-0.31625,0.00038,17.89663]
[1777665533308,18.43,78436.05,55.3,-0.31644,0.00038,17.90094]
[1777665535797,18.43,78433.48,55.3,-0.31742,0.00038,17.92399]
[1777665536115,18.43,78433.48,55.3,-0.31742,0.00038,17.92399]
[1777665536216,18.43,78433.37,55.3,-0.31746,0.00038,17.92491]
[1777665540226,18.43,78433.8,55.3,-0.3173,0.00038,17.92117]
[1777665542652,18.43,78440.48,55.3,-0.31475,0.00038,17.86129]
[1777665545817,18.43,78437.48,55.3,-0.31592,0.00038,17.88874]
[1777665548628,18.43,78436.49,55.3,-0.3163,0.00038,17.89782]
[1777665548808,18.43,78434.46,55.3,-0.31709,0.00038,17.91614]
[1777665549517,18.43,78434.46,55.3,-0.31709,0.00038,17.91614]
[1777665551842,18.43,78428.11,55.3,-0.31955,0.00039,17.97317]
[1777665557757,18.44,78423.77,55.3,-0.32124,0.00039,18.01197]
[1777665560719,18.44,78424.61,55.3,-0.32093,0.00039,18.00481]
[1777665560772,18.44,78424.61,55.3,-0.32093,0.00039,18.00481]
[1777665560784,18.44,78424.61,55.3,-0.32093,0.00039,18.00481]
[1777665560819,18.44,78424.61,55.3,-0.32093,0.00039,18.00481]
[1777665560844,18.44,78424.61,55.3,-0.32093,0.00039,18.00481]
[1777665561277,18.44,78424.61,55.3,-0.32093,0.00039,18.00481]
[1777665561343,18.44,78424.61,55.3,-0.32093,0.00039,18.00481]
[1777665561366,18.44,78424.61,55.3,-0.32093,0.00039,18.00481]
[1777665561399,18.44,78424.61,55.3,-0.32093,0.00039,18.00481]
[1777665561430,18.44,78421.35,55.3,-0.32219,0.00039,18.03351]
[1777665562079,18.44,78421.35,55.3,-0.32219,0.00039,18.03351]
[1777665562237,18.44,78413.87,55.3,-0.3251,0.00039,18.09863]
[1777665564906,18.44,78411.67,55.3,-0.32596,0.00039,18.11772]
[1777665566428,18.44,78411.24,55.3,-0.32613,0.00039,18.12149]
[1777665567779,18.44,78414.57,55.3,-0.32484,0.00039,18.09292]
[1777665572998,18.44,78415.81,55.3,-0.32435,0.00039,18.07773]
[1777665573099,18.45,78415.58,55.3,-0.32445,0.00039,18.07996]
[1777665575752,18.45,78415.4,55.3,-0.32452,0.00039,18.08165]
[1777665575753,18.45,78415.4,55.3,-0.32452,0.00039,18.08165]
[1777665580731,18.45,78415.76,55.3,-0.32439,0.00039,18.0787]
[1777665580732,18.45,78415.76,55.3,-0.32439,0.00039,18.0787]
[1777665581193,18.45,78415.76,55.3,-0.32439,0.00039,18.0787]
[1777665581355,18.45,78415.09,55.3,-0.32466,0.00039,18.08462]
[1777665582078,18.45,78415.09,55.3,-0.32466,0.00039,18.08462]
[1777665582089,18.45,78415.09,55.3,-0.32466,0.00039,18.08462]
[1777665582374,18.45,78405.12,55.3,-0.32854,0.00039,18.17004]
[1777665584331,18.45,78400.85,55.3,-0.33021,0.00039,18.20604]
[1777665584377,18.45,78400.85,55.3,-0.33021,0.00039,18.20604]
[1777665584496,18.45,78400.85,55.3,-0.33021,0.00039,18.20604]
[1777665584426,18.45,78400.63,55.3,-0.3303,0.00039,18.2081]
[1777665585154,18.45,78400.63,55.3,-0.3303,0.00039,18.2081]
[1777665585157,18.45,78400.63,55.3,-0.3303,0.00039,18.2081]
[1777665585179,18.45,78400.63,55.3,-0.3303,0.00039,18.2081]
[1777665585291,18.45,78400.63,55.3,-0.3303,0.00039,18.2081]
[1777665585494,18.45,78401.24,55.3,-0.33006,0.00039,18.20299]
[1777665586145,18.45,78401.24,55.3,-0.33006,0.00039,18.20299]
[1777665586395,18.45,78401.24,55.3,-0.33006,0.00039,18.20299]
[1777665587424,18.45,78390.38,55.3,-0.33433,0.00039,18.29338]
[1777665593002,18.45,78387.61,55.3,-0.33542,0.00039,18.31621]
[1777665593819,18.45,78387.61,55.3,-0.33542,0.00039,18.31621]
[1777665594126,18.45,78387.61,55.3,-0.33542,0.00039,18.31621]
[1777665594193,18.45,78387.61,55.3,-0.33542,0.00039,18.31621]
[1777665594208,18.45,78387.61,55.3,-0.33542,0.00039,18.31621]
[1777665594235,18.45,78387.61,55.3,-0.33542,0.00039,18.31621]
[1777665594266,18.45,78387.61,55.3,-0.33542,0.00039,18.31621]
[1777665594432,18.45,78387.61,55.3,-0.33542,0.00039,18.31621]
[1777665594439,18.45,78387.61,55.3,-0.33542,0.00039,18.31621]
[1777665594503,18.45,78387.61,55.3,-0.33542,0.00039,18.31621]
[1777665594466,18.45,78376.02,55.3,-0.33999,0.0004,18.40963]
[1777665594675,18.45,78376.02,55.3,-0.33999,0.0004,18.40963]
[1777665594771,18.45,78376.02,55.3,-0.33999,0.0004,18.40963]
[1777665595061,18.45,78376.02,55.3,-0.33999,0.0004,18.40963]
[1777665595281,18.45,78376.02,55.3,-0.33999,0.0004,18.40963]
[1777665595470,18.45,78369.13,55.3,-0.34272,0.0004,18.46417]
[1777665596404,18.45,78363.78,55.3,-0.34485,0.0004,18.50591]
[1777665598341,18.45,78362.1,55.3,-0.34552,0.0004,18.51894]
[1777665598399,18.45,78361.3,55.3,-0.34584,0.0004,18.52515]
[1777665599199,18.45,78361.3,55.3,-0.34584,0.0004,18.52515]
[1777665600731,18.45,78363.06,55.3,-0.34514,0.0004,18.51158]
[1777665600823,18.45,78363.06,55.3,-0.34514,0.0004,18.51158]
[1777665600860,18.45,78363.06,55.3,-0.34514,0.0004,18.51158]
[1777665600954,18.45,78363.06,55.3,-0.34514,0.0004,18.51158]
[1777665601228,18.45,78363.06,55.3,-0.34514,0.0004,18.51158]
[1777665601267,18.45,78363.06,55.3,-0.34514,0.0004,18.51158]
[1777665601433,18.45,78373.64,55.3,-0.34094,0.0004,18.4288]
[1777665601602,18.45,78373.64,55.3,-0.34094,0.0004,18.4288]
[1777665602034,18.45,78373.64,55.3,-0.34094,0.0004,18.4288]
[1777665602361,18.45,78385.95,55.3,-0.33609,0.00039,18.33004]
[1777665603058,18.45,78385.95,55.3,-0.33609,0.00039,18.33004]
[1777665604481,18.45,78387.65,55.3,-0.33542,0.00039,18.31626]
[1777665604551,18.45,78387.79,55.3,-0.33537,0.00039,18.3152]
[1777665604597,18.45,78387.79,55.3,-0.33537,0.00039,18.3152]
[1777665605004,18.45,78387.79,55.3,-0.33537,0.00039,18.3152]
[1777665605501,18.45,78387.79,55.3,-0.33537,0.00039,18.3152]
[1777665605795,18.45,78389.43,55.3,-0.33473,0.00039,18.30179]
[1777665606280,18.45,78389.43,55.3,-0.33473,0.00039,18.30179]
[1777665607076,18.45,78391.51,55.3,-0.33391,0.00039,18.28473]
[1777665607311,18.45,78392.27,55.3,-0.33362,0.00039,18.27857]
[1777665607758,18.45,78392.27,55.3,-0.33362,0.00039,18.27857]
[1777665608530,18.46,78392.54,55.3,-0.33352,0.00039,18.27645]
[1777665610327,18.46,78393.64,55.3,-0.33309,0.00039,18.26748]
[1777665610456,18.46,78393.64,55.3,-0.33309,0.00039,18.26748]
[1777665610507,18.46,78394.1,55.3,-0.33292,0.00039,18.2638]
[1777665611469,18.46,78394.1,55.3,-0.33292,0.00039,18.2638]
[1777665611472,18.46,78394.1,55.3,-0.33292,0.00039,18.2638]
[1777665617648,18.46,78398.37,55.3,-0.33127,0.00039,18.22886]
[1777665617712,18.46,78398.37,55.3,-0.33127,0.00039,18.22886]
[1777665617755,18.46,78398.37,55.3,-0.33127,0.00039,18.22886]
[1777665618287,18.46,78398.37,55.3,-0.33127,0.00039,18.22886]
[1777665618433,18.46,78411.51,55.3,-0.32615,0.00039,18.11778]
[1777665618696,18.46,78411.51,55.3,-0.32615,0.00039,18.11778]
[1777665618749,18.46,78411.51,55.3,-0.32615,0.00039,18.11778]
[1777665619422,18.46,78411.5,55.3,-0.32616,0.00039,18.11798]
[1777665620007,18.46,78411.5,55.3,-0.32616,0.00039,18.11798]
[1777665620124,18.46,78411.5,55.3,-0.32616,0.00039,18.11798]
[1777665620202,18.46,78410.77,55.3,-0.32645,0.00039,18.12434]
[1777665620678,18.46,78410.77,55.3,-0.32645,0.00039,18.12434]
[1777665620724,18.46,78410.77,55.3,-0.32645,0.00039,18.12434]
[1777665623604,18.46,78411.54,55.3,-0.32615,0.00039,18.11783]
[1777665624166,18.46,78411.54,55.3,-0.32615,0.00039,18.11783]
[1777665624400,18.46,78411.54,55.3,-0.32615,0.00039,18.11783]
[1777665624522,18.46,78408.29,55.3,-0.32742,0.00039,18.14569]
[1777665624572,18.46,78408.29,55.3,-0.32742,0.00039,18.14569]
[1777665624779,18.46,78408.29,55.3,-0.32742,0.00039,18.14569]
[1777665624907,18.46,78408.29,55.3,-0.32742,0.00039,18.14569]
[1777665624932,18.46,78408.29,55.3,-0.32742,0.00039,18.14569]
[1777665625350,18.46,78408.29,55.3,-0.32742,0.00039,18.14569]
[1777665625377,18.46,78398.15,55.3,-0.33138,0.00039,18.23119]
[1777665626410,18.46,78391.25,55.3,-0.33408,0.00039,18.2884]
[1777665627012,18.46,78391.25,55.3,-0.33408,0.00039,18.2884]
[1777665627251,18.46,78390.89,55.3,-0.33423,0.00039,18.2914]
[1777665627795,18.46,78390.89,55.3,-0.33423,0.00039,18.2914]
[1777665628098,18.46,78390.89,55.3,-0.33423,0.00039,18.2914]
[1777665628287,18.46,78390.89,55.3,-0.33423,0.00039,18.2914]
[1777665628383,18.46,78391.59,55.3,-0.33395,0.00039,18.28562]
[1777665631637,18.46,78392.11,55.3,-0.33372,0.00039,18.2765]
[1777665635752,18.46,78392.0,55.3,-0.33377,0.00039,18.27762]
[1777665635797,18.46,78392.0,55.3,-0.33377,0.00039,18.27762]
[1777665636314,18.46,78391.96,55.3,-0.33379,0.00039,18.27793]
[1777665636890,18.46,78391.96,55.3,-0.33379,0.00039,18.27793]
[1777665637388,18.46,78391.96,55.3,-0.33379,0.00039,18.27793]
[1777665637521,18.46,78391.96,55.3,-0.33379,0.00039,18.27793]
[1777665637465,18.46,78391.71,55.3,-0.33388,0.00039,18.27996]
[1777665637623,18.46,78391.71,55.3,-0.33388,0.00039,18.27996]
[1777665637655,18.46,78391.71,55.3,-0.33388,0.00039,18.27996]
[1777665637842,18.46,78391.71,55.3,-0.33388,0.00039,18.27996]
[1777665638084,18.46,78391.71,55.3,-0.33388,0.00039,18.27996]
[1777665638293,18.46,78391.71,55.3,-0.33388,0.00039,18.27996]
[1777665638381,18.47,78382.47,55.3,-0.33752,0.00039,18.35535]
[1777665643684,18.47,78381.88,55.3,-0.33775,0.00039,18.36008]
[1777665644032,18.47,78381.88,55.3,-0.33775,0.00039,18.36008]
[1777665645581,18.46,78381.42,55.3,-0.33793,0.00039,18.36369]
[1777665646917,18.46,78381.46,55.3,-0.33791,0.00039,18.36332]
[1777665647498,18.46,78381.46,55.3,-0.33791,0.00039,18.36332]
[1777665649636,18.46,78381.31,55.3,-0.33797,0.00039,18.36438]
[1777665650068,18.46,78381.31,55.3,-0.33797,0.00039,18.36438]
[1777665655261,18.46,78381.38,55.3,-0.33792,0.00039,18.36353]
[1777665656455,18.46,78374.67,55.3,-0.34056,0.0004,18.41694]
[1777665657380,18.46,78374.67,55.3,-0.34056,0.0004,18.41694]
[1777665662496,18.46,78376.3,55.3,-0.33989,0.0004,18.40329]
[1777665663710,18.46,78380.1,55.7,-0.33838,0.00039,18.37282]
[1777665663715,18.46,78380.1,55.7,-0.33838,0.00039,18.37282]
[1777665663777,18.46,78380.1,55.7,-0.33838,0.00039,18.37282]
[1777665664511,18.46,78381.0,55.7,-0.33802,0.00039,18.36552]
[1777665664819,18.46,78381.0,55.7,-0.33802,0.00039,18.36552]
[1777665665518,18.46,78381.3,55.7,-0.33791,0.00039,18.36311]
[1777665666529,18.46,78375.46,55.7,-0.34021,0.0004,18.40982]
[1777665671564,18.45,78363.06,55.7,-0.34512,0.0004,18.50672]
[1777665672355,18.45,78363.06,55.7,-0.34512,0.0004,18.50672]
[1777665678099,18.45,78360.71,55.7,-0.34602,0.0004,18.52412]
[1777665683280,18.42,78355.42,55.7,-0.34793,0.0004,18.56079]
[1777665688684,18.35,78359.04,55.7,-0.34588,0.0004,18.52101]
[1777665693719,18.3,78357.48,55.7,-0.34612,0.0004,18.52113]
[1777665698754,18.29,78355.16,55.7,-0.34695,0.0004,18.53701]
[1777665704263,18.28,78355.89,55.7,-0.34662,0.0004,18.53066]
[1777665705355,18.28,78355.82,55.7,-0.34664,0.0004,18.53106]
[1777665710109,18.27,78359.61,55.7,-0.34504,0.0004,18.50002]
[1777665715498,18.27,78359.79,55.7,-0.34494,0.0004,18.49808]
[1777665721256,18.24,78359.39,55.7,-0.34489,0.0004,18.49709]
[1777665721328,18.24,78359.39,55.7,-0.34489,0.0004,18.49709]
[1777665722205,18.23,78361.05,55.7,-0.34416,0.0004,18.48272]
[1777665724753,18.23,78361.05,55.7,-0.34415,0.0004,18.4825]
[1777665729838,18.22,78360.65,55.7,-0.34422,0.0004,18.48392]
[1777665735010,18.2,78356.4,55.7,-0.34579,0.0004,18.51423]
[1777665736429,18.2,78356.4,56.1,-0.34579,0.0004,18.51423]
[1777665736584,18.18,78356.35,56.1,-0.34567,0.0004,18.51194]
[1777665737273,18.18,78356.35,56.1,-0.34567,0.0004,18.51194]
[1777665737603,18.18,78349.23,56.1,-0.34855,0.00041,18.567]
[1777665742976,18.16,78347.23,56.1,-0.34918,0.00041,18.57897]
[1777665747159,18.16,78348.15,56.1,-0.34879,0.00041,18.57149]
[1777665753016,18.15,78352.68,56.1,-0.34688,0.00041,18.53085]
[1777665755273,18.15,78354.18,56.1,-0.34626,0.0004,18.51886]
[1777665756355,18.15,78357.01,56.1,-0.34511,0.0004,18.49661]
[1777665762200,18.15,78356.8,56.1,-0.34516,0.0004,18.49763]
[1777665768100,18.14,78356.23,56.1,-0.34538,0.0004,18.5018]
[1777665768157,18.14,78356.23,56.1,-0.34538,0.0004,18.5018]
[1777665768540,18.14,78351.53,56.1,-0.34728,0.00041,18.53832]
[1777665769441,18.14,78344.42,56.1,-0.35016,0.00041,18.59296]
[1777665770511,18.14,78344.42,56.1,-0.35016,0.00041,18.59296]
[1777665770611,18.14,78343.04,56.1,-0.35072,0.00041,18.60338]
[1777665773297,18.12,78342.62,56.1,-0.35074,0.00041,18.60369]
[1777665773339,18.11,78342.55,56.1,-0.3507,0.00041,18.60282]
[1777665778418,18.1,78344.86,56.1,-0.34962,0.00041,18.58247]
[1777665784357,18.09,78345.16,56.1,-0.34948,0.00041,18.57987]
[1777665784872,18.09,78345.16,56.1,-0.34948,0.00041,18.57987]
[1777665785650,18.09,78345.16,56.1,-0.34948,0.00041,18.57987]
[1777665787670,18.09,78344.89,56.1,-0.34958,0.00041,18.58178]
[1777665787675,18.09,78345.01,56.1,-0.34953,0.00041,18.58082]
[1777665793421,18.09,78344.36,56.1,-0.34976,0.00041,18.58516]
[1777665795061,18.09,78344.33,56.1,-0.34977,0.00041,18.58528]
[1777665798578,18.08,78346.59,56.1,-0.34883,0.00041,18.56762]
[1777665803909,18.08,78347.36,56.1,-0.34849,0.00041,18.56123]
[1777665804497,18.08,78356.61,56.1,-0.34472,0.00041,18.48876]
[1777665807387,18.08,78358.78,56.1,-0.34384,0.00041,18.47151]
[1777665809984,18.08,78358.76,56.1,-0.34384,0.00041,18.4716]
[1777665814194,18.08,78356.56,56.1,-0.3447,0.00041,18.48395]
[1777665814566,18.08,78354.1,56.1,-0.34569,0.00041,18.5033]
[1777665819601,18.08,78355.29,56.1,-0.34521,0.00041,18.49398]
[1777665825092,18.08,78355.15,56.1,-0.34527,0.00041,18.49512]
[1777665830679,18.08,78355.08,56.1,-0.3453,0.00041,18.49572]
[1777665835714,18.08,78355.25,56.1,-0.34524,0.00041,18.49441]
[1777665835955,18.08,78355.25,56.1,-0.34524,0.00041,18.49441]
[1777665836008,18.08,78355.25,56.1,-0.34524,0.00041,18.49441]
[1777665837728,18.08,78355.28,56.1,-0.34522,0.00041,18.49405]
[1777665842763,18.08,78355.32,56.1,-0.34519,0.00041,18.49343]
[1777665847798,18.08,78355.46,56.1,-0.34511,0.00041,18.49201]
[1777665852834,18.07,78353.41,56.1,-0.34593,0.00041,18.50781]
[1777665857869,18.07,78352.34,56.1,-0.34635,0.00041,18.51582]
[1777665862903,18.07,78353.13,56.1,-0.34601,0.00041,18.50925]
[1777665867355,18.07,78354.12,56.1,-0.34559,0.00041,18.50119]
[1777665868833,18.07,78356.69,56.1,-0.34454,0.00041,18.48078]
[1777665869777,18.07,78360.49,56.1,-0.34299,0.00041,18.45044]
[1777665869953,18.07,78369.71,56.1,-0.33926,0.0004,18.37595]
[1777665871893,18.06,78369.21,56.1,-0.33946,0.0004,18.37998]
[1777665872468,18.06,78369.21,56.1,-0.33946,0.0004,18.37998]
[1777665876281,18.06,78369.69,56.1,-0.33922,0.0004,18.37089]
[1777665876780,18.06,78369.69,56.1,-0.33922,0.0004,18.37089]
[1777665877383,18.06,78369.59,56.1,-0.33926,0.0004,18.3716]
[1777665879508,18.06,78371.49,56.1,-0.33849,0.0004,18.356]
[1777665879642,18.06,78371.74,56.1,-0.33838,0.0004,18.35386]
[1777665880181,18.06,78371.74,56.1,-0.33838,0.0004,18.35386]
[1777665881535,18.06,78371.67,56.1,-0.33841,0.0004,18.35444]
[1777665882124,18.06,78371.74,56.1,-0.33838,0.0004,18.35372]
[1777665882886,18.06,78371.85,56.1,-0.33833,0.0004,18.35282]
[1777665889273,18.06,78370.71,56.1,-0.33878,0.0004,18.36195]
[1777665889638,18.06,78370.71,56.1,-0.33878,0.0004,18.36195]
[1777665891477,18.06,78370.8,56.1,-0.33873,0.0004,18.36088]
[1777665894576,18.06,78371.26,56.1,-0.33853,0.0004,18.35693]
[1777665900164,18.05,78370.99,56.1,-0.33861,0.0004,18.35851]
[1777665901597,18.05,78370.99,56.1,-0.33861,0.0004,18.35851]
[1777665902745,18.05,78353.78,56.1,-0.34558,0.00041,18.49662]
[1777665907852,18.05,78351.15,56.1,-0.34661,0.00041,18.51654]
[1777665909967,18.04,78352.1,56.1,-0.34621,0.00041,18.50872]
[1777665913306,18.04,78351.29,56.1,-0.34651,0.00041,18.51452]
[1777665918408,18.03,78351.94,56.1,-0.34619,0.00041,18.50828]
[1777665923643,18.03,78353.56,56.1,-0.34548,0.00041,18.4946]
[1777665929452,17.97,78351.11,56.1,-0.34599,0.00041,18.5041]
[1777665934164,17.9,78344.81,56.1,-0.34799,0.00041,18.53782]
[1777665939419,17.82,78345.19,56.1,-0.34726,0.00041,18.52358]
[1777665939461,17.82,78345.19,56.9,-0.34726,0.00041,18.52358]
[1777665939864,17.81,78345.37,56.9,-0.34708,0.00041,18.52006]
[1777665940356,17.81,78345.37,56.9,-0.34708,0.00041,18.52006]
[1777665940974,17.8,78343.45,56.9,-0.34783,0.00041,18.53431]
[1777665941233,17.8,78343.45,56.9,-0.34783,0.00041,18.53431]
[1777665943934,17.78,78337.45,56.9,-0.35016,0.00042,18.5783]
[1777665949355,17.78,78332.23,56.9,-0.35229,0.00042,18.61797]
[1777665955953,17.77,78328.02,56.9,-0.354,0.00042,18.64919]
[1777665961012,17.77,78328.29,56.9,-0.35384,0.00042,18.64626]
[1777665966209,17.76,78332.33,56.9,-0.35212,0.00042,18.61466]
[1777665971037,17.76,78331.19,58.2,-0.35256,0.00042,18.62285]
[1777665971550,17.76,78331.19,58.2,-0.35256,0.00042,18.62285]
[1777665971663,17.76,78331.43,58.2,-0.35246,0.00042,18.62101]
[1777665972210,17.76,78331.43,58.2,-0.35246,0.00042,18.62101]
[1777665972320,17.76,78331.43,58.2,-0.35246,0.00042,18.62101]
[1777665977705,17.76,78336.68,58.2,-0.35028,0.00042,18.58046]
[1777665978286,17.76,78336.68,58.2,-0.35028,0.00042,18.58046]
[1777665980868,17.76,78336.87,58.2,-0.3502,0.00042,18.57906]
[1777665981733,17.76,78336.68,58.2,-0.35028,0.00042,18.58054]
[1777665984754,17.76,78342.19,58.2,-0.34799,0.00042,18.53722]
[1777665986847,17.76,78335.93,58.2,-0.35059,0.00042,18.58625]
[1777665992810,17.76,78334.04,58.2,-0.35133,0.00042,18.59568]
[1777665993934,17.76,78334.04,58.2,-0.35133,0.00042,18.59568]
[1777665994356,17.76,78334.0,58.2,-0.35134,0.00042,18.59595]
[1777665994825,17.76,78328.67,58.2,-0.35357,0.00042,18.63692]
[1777665994987,17.76,78328.67,58.2,-0.35357,0.00042,18.63692]
[1777665995728,17.76,78328.67,58.2,-0.35357,0.00042,18.63692]
[1777665996272,17.76,78330.01,58.2,-0.35301,0.00042,18.62667]
[1777665996980,17.76,78329.83,58.2,-0.35308,0.00042,18.62804]
[1777666002881,17.76,78330.68,58.2,-0.35273,0.00042,18.62155]
[1777666007916,17.76,78327.74,58.2,-0.35396,0.00042,18.64402]
[1777666011966,17.76,78327.96,58.2,-0.35387,0.00042,18.64233]
[1777666013823,17.76,78327.96,58.2,-0.35386,0.00042,18.64233]
[1777666016102,17.76,78330.22,58.2,-0.35292,0.00042,18.62508]
[1777666022721,17.76,78327.43,58.2,-0.35409,0.00042,18.6464]
[1777666022960,17.76,78323.36,58.2,-0.35579,0.00042,18.67713]
[1777666024381,17.76,78322.19,58.2,-0.35628,0.00042,18.68588]
[1777666030070,17.75,78325.2,58.2,-0.35501,0.00042,18.66302]
[1777666035211,17.75,78320.57,58.2,-0.35694,0.00042,18.69774]
[1777666037672,17.75,78318.06,58.2,-0.35799,0.00042,18.71634]
[1777666037829,17.75,78318.06,58.2,-0.35799,0.00042,18.71634]
[1777666037883,17.75,78307.24,58.2,-0.36253,0.00042,18.7952]
[1777666042927,17.75,78304.11,58.2,-0.36382,0.00042,18.81704]
[1777666045707,17.74,78309.88,58.2,-0.36137,0.00042,18.77526]
[1777666051075,17.74,78313.56,58.2,-0.35981,0.00042,18.7482]
[1777666054884,17.74,78307.85,58.2,-0.36216,0.00042,18.78449]
[1777666060074,17.74,78307.23,58.2,-0.36241,0.00042,18.78862]
[1777666063301,17.74,78312.99,58.2,-0.35996,0.00042,18.74644]
[1777666068896,17.73,78313.13,58.2,-0.35989,0.00042,18.74517]
[1777666075980,17.73,78312.54,58.2,-0.36011,0.00042,18.74911]
[1777666080419,17.73,78318.0,58.2,-0.3578,0.00042,18.70844]
[1777666083441,17.73,78326.44,58.2,-0.35425,0.00042,18.64486]
[1777666085849,17.73,78328.26,58.2,-0.35349,0.00042,18.63095]
[1777666086414,17.73,78328.14,58.2,-0.35354,0.00042,18.63191]
[1777666091354,17.73,78326.1,58.2,-0.3544,0.00042,18.64755]
[1777666096532,17.73,78329.26,58.2,-0.35308,0.00042,18.62353]
[1777666100192,17.73,78329.37,58.2,-0.35304,0.00042,18.62274]
[1777666106255,17.73,78329.25,58.2,-0.35309,0.00042,18.6237]
[1777666111637,17.73,78327.84,58.2,-0.35365,0.00042,18.62965]
[1777666117679,17.73,78322.31,58.2,-0.35597,0.00042,18.67156]
[1777666122714,17.73,78320.79,58.2,-0.3566,0.00042,18.68283]
[1777666123721,17.73,78311.62,58.2,-0.36046,0.00042,18.75064]
[1777666129212,17.73,78309.81,60.1,-0.36121,0.00042,18.7636]
[1777666129563,17.73,78309.81,60.4,-0.36121,0.00042,18.7636]
[1777666129566,17.73,78309.81,60.4,-0.36121,0.00042,18.7636]
[1777666129650,17.73,78309.81,60.4,-0.3612,0.00042,18.76352]
[1777666130105,17.73,78309.81,60.4,-0.3612,0.00042,18.76352]
[1777666130200,17.73,78309.81,60.4,-0.3612,0.00042,18.76352]
[1777666130279,17.73,78309.81,60.4,-0.3612,0.00042,18.76352]
[1777666131857,17.73,78308.91,60.4,-0.36159,0.00042,18.77013]
[1777666131860,17.73,78308.91,60.4,-0.36159,0.00042,18.77013]
[1777666137819,17.73,78309.21,60.4,-0.36151,0.00042,18.76893]
[1777666139615,17.73,78309.28,60.4,-0.36149,0.00042,18.76857]
[1777666139617,17.73,78309.28,60.4,-0.36149,0.00042,18.76857]
[1777666139702,17.73,78309.28,60.4,-0.36149,0.00042,18.76857]
[1777666139803,17.74,78309.28,60.4,-0.3615,0.00042,18.76872]
[1777666144868,17.74,78309.25,60.4,-0.36155,0.00042,18.76966]
[1777666146581,17.74,78309.18,60.4,-0.36159,0.00042,18.77031]
[1777666146882,17.74,78311.06,60.4,-0.36081,0.00042,18.7568]
[1777666148075,17.74,78311.06,60.4,-0.36081,0.00042,18.7568]
[1777666148076,17.74,78311.06,60.4,-0.36081,0.00042,18.7568]
[1777666153179,17.75,78314.33,60.4,-0.35947,0.00042,18.73355]
[1777666158965,17.75,78313.87,60.4,-0.3597,0.00042,18.73762]
[1777666164001,17.76,78310.95,60.4,-0.36096,0.00042,18.75947]
[1777666169037,17.76,78313.16,60.4,-0.36006,0.00042,18.74388]
[1777666171031,17.76,78313.12,60.4,-0.36008,0.00042,18.74429]
[1777666171050,17.76,78313.01,60.4,-0.3601,0.00042,18.74031]
[1777666177901,17.79,78311.49,60.4,-0.36094,0.00042,18.75499]
[1777666179568,17.8,78311.49,61.7,-0.36097,0.00042,18.75545]
[1777666181571,17.8,78311.61,61.7,-0.36094,0.00042,18.75489]
[1777666181576,17.8,78311.61,61.7,-0.36094,0.00042,18.75489]
[1777666186644,17.8,78311.91,61.7,-0.36086,0.00042,18.75364]
[1777666187128,17.82,78316.89,61.7,-0.35888,0.00042,18.71911]
[1777666187129,17.82,78316.89,61.7,-0.35888,0.00042,18.71911]
[1777666188058,17.82,78316.89,61.7,-0.35888,0.00042,18.71911]
[1777666193205,17.82,78314.73,61.7,-0.35982,0.00042,18.7356]
[1777666198241,17.83,78314.67,61.7,-0.35987,0.00042,18.73655]
[1777666203492,17.83,78313.43,61.7,-0.36041,0.00042,18.74597]
[1777666209775,17.83,78308.88,61.7,-0.36235,0.00042,18.77921]
[1777666213449,17.84,78308.96,61.7,-0.36233,0.00042,18.77896]
[1777666213548,17.84,78309.61,61.7,-0.36206,0.00042,18.77436]
[1777666215417,17.84,78308.56,61.7,-0.36251,0.00042,18.78201]
[1777666215422,17.84,78308.56,61.7,-0.36251,0.00042,18.78201]
[1777666215745,17.84,78308.56,61.7,-0.36251,0.00042,18.78201]
[1777666216771,17.84,78301.09,61.7,-0.36567,0.00042,18.83519]
[1777666222415,17.84,78305.8,61.7,-0.36371,0.00042,18.80249]
[1777666225570,17.85,78311.51,61.7,-0.36134,0.00042,18.76205]
[1777666227309,17.85,78312.07,61.7,-0.36112,0.00042,18.75818]
[1777666227714,17.85,78312.07,61.7,-0.36112,0.00042,18.75818]
[1777666227778,17.85,78312.07,61.7,-0.36112,0.00042,18.75818]
[1777666227814,17.85,78312.15,61.7,-0.3611,0.00042,18.7579]
[1777666233380,17.85,78312.25,61.7,-0.36105,0.00042,18.75261]
[1777666233493,17.85,78312.29,61.7,-0.36103,0.00042,18.7524]
[1777666234294,17.85,78312.29,61.7,-0.36103,0.00042,18.7524]
[1777666234395,17.86,78312.29,61.7,-0.36104,0.00042,18.75254]
[1777666237806,17.86,78312.29,61.7,-0.36105,0.00042,18.7527]
[1777666237906,17.86,78311.72,61.7,-0.3613,0.00042,18.75698]
[1777666244682,17.86,78315.5,61.7,-0.35975,0.00042,18.73013]
[1777666250613,17.87,78315.11,61.7,-0.35998,0.00042,18.73415]
[1777666255648,17.88,78309.91,61.7,-0.36219,0.00042,18.77232]
[1777666258868,17.88,78308.34,61.7,-0.36286,0.00042,18.78376]
[1777666259106,17.88,78309.05,61.7,-0.36257,0.00042,18.7789]
[1777666260478,17.88,78307.38,61.7,-0.36327,0.00042,18.79079]
[1777666260683,17.88,78305.46,61.7,-0.36408,0.00042,18.80443]
[1777666265718,17.88,78304.16,61.7,-0.36465,0.00042,18.81399]
[1777666270946,17.88,78304.2,61.7,-0.36464,0.00042,18.81384]
[1777666276795,17.89,78305.66,61.7,-0.36407,0.00042,18.80424]
[1777666281830,17.89,78304.52,61.7,-0.36456,0.00042,18.81258]
[1777666286864,17.9,78303.7,61.7,-0.36492,0.00042,18.81862]
[1777666291899,17.9,78302.59,61.7,-0.36537,0.00042,18.82173]
[1777666296934,17.9,78301.53,61.7,-0.36583,0.00042,18.82936]
[1777666302976,17.9,78301.82,61.7,-0.36573,0.00042,18.8276]
[1777666308012,17.9,78301.17,61.7,-0.36601,0.00042,18.83235]
[1777666309360,17.9,78298.01,61.7,-0.36734,0.00042,18.85427]
[1777666316102,17.9,78296.14,61.7,-0.36813,0.00042,18.8672]
[1777666316189,17.9,78296.14,61.7,-0.36814,0.00042,18.86726]
[1777666323117,17.91,78295.95,61.7,-0.36822,0.00042,18.86869]
[1777666328153,17.91,78296.65,61.7,-0.36794,0.00042,18.864]
[1777666333204,17.91,78297.01,61.7,-0.36779,0.00042,18.86161]
[1777666337216,17.91,78303.72,61.7,-0.36498,0.00042,18.81525]
[1777666340272,17.91,78305.23,61.7,-0.36436,0.00042,18.80476]
[1777666342251,17.91,78299.78,61.7,-0.36665,0.00042,18.84294]
[1777666346274,17.91,78299.24,61.7,-0.36688,0.00042,18.84672]
[1777666346286,17.91,78299.24,61.7,-0.36688,0.00042,18.84672]
[1777666348936,17.91,78302.51,61.7,-0.36551,0.00042,18.82413]
[1777666354335,17.91,78304.14,61.7,-0.36482,0.00042,18.80811]
[1777666359369,17.92,78303.53,61.7,-0.36508,0.00042,18.81254]
[1777666364405,17.92,78302.38,61.7,-0.36557,0.00042,18.82068]
[1777666371583,17.92,78302.6,61.7,-0.36548,0.00042,18.81921]
[1777666372862,17.92,78302.6,61.7,-0.36548,0.00042,18.81925]
[1777666373460,17.92,78303.17,61.7,-0.36525,0.00042,18.8153]
[1777666374475,17.92,78303.51,61.7,-0.3651,0.00042,18.81288]
[1777666379510,17.92,78303.64,61.7,-0.36504,0.00042,18.81179]
[1777666384545,17.91,78303.42,61.7,-0.36512,0.00042,18.81313]
[1777666386355,17.91,78302.27,61.7,-0.36559,0.00042,18.82107]
[1777666386558,17.91,78297.76,61.7,-0.36749,0.00042,18.85231]
[1777666387819,17.91,78297.76,61.7,-0.36749,0.00042,18.85231]
[1777666393608,17.91,78295.4,61.7,-0.36847,0.00042,18.86829]
[1777666395357,17.91,78296.12,61.7,-0.36816,0.00042,18.86332]
[1777666397122,17.91,78297.99,61.7,-0.36738,0.00042,18.85048]
[1777666397142,17.91,78298.35,61.7,-0.36722,0.00042,18.84798]
[1777666399848,17.91,78297.44,61.7,-0.3676,0.00042,18.85419]
[1777666399881,17.91,78297.27,61.7,-0.36767,0.00042,18.85523]
[1777666400451,17.91,78297.27,61.7,-0.36767,0.00042,18.85523]
[1777666400656,17.91,78296.98,61.7,-0.36779,0.00042,18.85722]
[1777666405692,17.91,78296.86,61.7,-0.36782,0.00042,18.85774]
[1777666410730,17.9,78296.36,61.7,-0.36802,0.00042,18.86088]
[1777666415154,17.9,78295.51,61.7,-0.36833,0.00042,18.86165]
[1777666415175,17.9,78292.55,61.7,-0.36957,0.00042,18.88169]
[1777666420417,17.9,78292.65,61.7,-0.36953,0.00042,18.88091]
[1777666423747,17.9,78292.66,61.7,-0.36952,0.00042,18.88078]
[1777666430870,17.9,78289.21,61.7,-0.37097,0.00042,18.9041]
[1777666435905,17.9,78289.22,61.7,-0.37097,0.00042,18.90398]
[1777666441226,17.9,78290.01,61.7,-0.37063,0.00042,18.89864]
[1777666449338,17.9,78286.43,61.7,-0.37214,0.00042,18.9225]
[1777666452263,17.9,78291.74,61.7,-0.36989,0.00042,18.8868]
[1777666459946,17.9,78290.75,61.7,-0.37031,0.00042,18.89348]
[1777666466115,17.9,78290.83,61.7,-0.37028,0.00042,18.89294]
[1777666471151,17.9,78290.67,61.7,-0.37031,0.00042,18.88913]
[1777666476371,17.9,78290.73,61.7,-0.37029,0.00042,18.88871]
[1777666482228,17.9,78289.47,61.7,-0.37082,0.00042,18.8972]
[1777666486894,17.9,78289.81,61.7,-0.37068,0.00042,18.89493]
[1777666486996,17.9,78289.81,61.7,-0.37068,0.00042,18.89494]
[1777666487463,17.9,78289.81,61.7,-0.37068,0.00042,18.89494]
[1777666488270,17.9,78290.44,61.7,-0.37041,0.00042,18.8907]
[1777666493305,17.9,78290.59,61.7,-0.37035,0.00042,18.88974]
[1777666498340,17.9,78290.61,61.7,-0.37035,0.00042,18.88965]
[1777666501361,17.9,78297.87,61.7,-0.36729,0.00042,18.84017]
[1777666502355,17.9,78297.87,61.7,-0.36729,0.00042,18.84017]
[1777666502675,17.9,78297.26,61.7,-0.36755,0.00042,18.84441]
[1777666503375,17.9,78287.86,61.7,-0.37152,0.00042,18.90825]
[1777666504563,17.9,78285.24,61.7,-0.37263,0.00042,18.92574]
[1777666505379,17.9,78285.24,61.7,-0.37263,0.00042,18.92574]
[1777666510507,17.9,78283.99,61.7,-0.37316,0.00042,18.93417]
[1777666516094,17.9,78283.8,61.7,-0.37325,0.00042,18.93557]
[1777666519126,17.91,78283.28,61.7,-0.37348,0.00042,18.93906]
[1777666519180,17.91,78283.34,61.7,-0.37346,0.00042,18.93878]
[1777666520299,17.91,78283.34,61.7,-0.37346,0.00042,18.93878]
[1777666520367,17.91,78283.34,61.7,-0.37346,0.00042,18.93877]
[1777666525533,17.91,78282.24,61.7,-0.37393,0.00042,18.94617]
[1777666531136,17.91,78281.94,61.7,-0.37407,0.00042,18.94831]
[1777666534591,17.91,78281.94,61.7,-0.37405,0.00042,18.94349]
[1777666535365,17.91,78281.94,61.7,-0.37405,0.00042,18.94349]
[1777666538271,17.91,78276.74,61.7,-0.37627,0.00042,18.97753]
[1777666538817,17.91,78276.74,61.7,-0.37627,0.00042,18.97753]
[1777666539127,17.91,78277.4,61.7,-0.37599,0.00042,18.97332]
[1777666540388,17.91,78272.04,61.7,-0.37826,0.00042,19.00762]
[1777666542026,17.91,78271.69,61.7,-0.37841,0.00042,19.00979]
[1777666547735,17.91,78269.85,61.7,-0.37918,0.00042,19.02125]
[1777666553731,17.91,78268.63,61.7,-0.37969,0.00043,19.02876]
[1777666555745,17.91,78258.83,61.7,-0.38386,0.00043,19.08908]
[1777666557859,17.91,78259.03,61.7,-0.38377,0.00043,19.08781]
[1777666557862,17.91,78259.03,61.7,-0.38377,0.00043,19.08781]
[1777666563801,17.9,78258.86,61.7,-0.38381,0.00043,19.08841]
[1777666565402,17.9,78258.86,61.7,-0.38381,0.00043,19.08841]
[1777666565815,17.9,78264.88,61.7,-0.38124,0.00043,19.0514]
[1777666570850,17.9,78265.76,61.7,-0.38085,0.00043,19.04572]
[1777666575886,17.9,78266.58,61.7,-0.38048,0.00043,19.04037]
[1777666580889,17.89,78267.08,61.7,-0.38026,0.00043,19.0371]
[1777666586965,17.89,78267.89,61.7,-0.37989,0.00043,19.03161]
[1777666595023,17.89,78268.59,61.7,-0.37958,0.00043,19.02705]
[1777666601534,17.88,78268.59,61.7,-0.37951,0.00043,19.02162]
[1777666602104,17.88,78268.59,61.7,-0.37951,0.00043,19.02162]
[1777666610126,17.87,78274.58,61.7,-0.37691,0.00043,18.98273]
[1777666615128,17.87,78274.77,61.7,-0.37682,0.00043,18.98132]
[1777666621444,17.87,78279.79,61.7,-0.37467,0.00042,18.94849]
[1777666625104,17.87,78280.65,61.7,-0.37429,0.00042,18.94267]
[1777666625339,17.87,78280.65,61.7,-0.37429,0.00042,18.94267]
[1777666625441,17.87,78280.15,61.7,-0.3745,0.00042,18.9459]
[1777666631272,17.86,78279.5,61.7,-0.37474,0.00042,18.94961]
[1777666636663,17.86,78279.4,61.7,-0.37477,0.00042,18.95]
[1777666637315,17.86,78274.41,61.7,-0.37687,0.00043,18.98209]
[1777666639596,17.86,78274.27,61.7,-0.37693,0.00043,18.98288]
[1777666639685,17.85,78274.34,61.7,-0.37689,0.00043,18.98233]
[1777666640335,17.85,78274.34,61.7,-0.37689,0.00043,18.98233]
[1777666640440,17.85,78268.06,61.7,-0.37956,0.00043,19.02224]
[1777666646214,17.85,78263.86,61.7,-0.38133,0.00043,19.04815]
[1777666652420,17.85,78263.72,61.7,-0.38133,0.00043,19.04368]
[1777666654059,17.85,78263.72,61.7,-0.38133,0.00043,19.04368]
[1777666655117,17.84,78263.58,61.7,-0.38138,0.00043,19.0444]
[1777666656828,17.84,78269.86,61.7,-0.37869,0.00043,19.00486]
[1777666656838,17.84,78269.86,61.7,-0.37869,0.00043,19.00486]
[1777666656958,17.84,78269.86,61.7,-0.37869,0.00043,19.00486]
[1777666657354,17.84,78269.86,61.7,-0.37869,0.00043,19.00486]
[1777666657455,17.84,78264.44,61.7,-0.381,0.00043,19.03887]
[1777666662490,17.84,78262.52,61.7,-0.3818,0.00043,19.05042]
[1777666666518,17.83,78257.38,61.7,-0.38398,0.00043,19.08161]
[1777666669641,17.83,78256.26,61.7,-0.38444,0.00043,19.08814]
[1777666670546,17.83,78252.98,61.7,-0.38585,0.00043,19.10783]
[1777666675580,17.83,78253.64,61.7,-0.38555,0.00043,19.10365]
[1777666680355,17.83,78253.09,61.7,-0.38578,0.00043,19.10682]
[1777666680419,17.83,78253.09,61.9,-0.38578,0.00043,19.10682]
[1777666680616,17.83,78251.22,61.9,-0.38657,0.00043,19.11788]
[1777666681345,17.83,78251.22,61.9,-0.38657,0.00043,19.11788]
[1777666681623,17.83,78245.41,61.9,-0.38907,0.00043,19.15201]
[1777666682630,17.83,78238.63,61.9,-0.39199,0.00043,19.1909]
[1777666687665,17.82,78235.41,61.9,-0.39337,0.00043,19.20878]
[1777666692700,17.82,78235.61,61.9,-0.39326,0.00043,19.20745]
[1777666695046,17.82,78235.57,62.2,-0.39328,0.00043,19.20763]
[1777666695355,17.82,78235.57,62.2,-0.39328,0.00043,19.20763]
[1777666695409,17.82,78235.23,62.2,-0.39342,0.00043,19.20945]
[1777666695751,17.82,78228.39,62.2,-0.39638,0.00043,19.24717]
[1777666699282,17.82,78226.68,62.2,-0.39711,0.00043,19.2563]
[1777666699383,17.81,78220.75,62.2,-0.39968,0.00043,19.28785]
[1777666704867,17.81,78216.41,62.2,-0.40155,0.00043,19.31037]
[1777666709947,17.81,78213.04,62.2,-0.403,0.00044,19.32748]
[1777666710141,17.81,78213.04,62.4,-0.403,0.00044,19.32748]
[1777666710145,17.81,78213.04,62.4,-0.403,0.00044,19.32748]
[1777666710360,17.81,78213.04,62.4,-0.403,0.00044,19.32748]
[1777666710489,17.81,78213.04,62.4,-0.403,0.00044,19.32748]
[1777666710594,17.81,78213.04,62.4,-0.403,0.00044,19.32748]
[1777666710632,17.81,78210.62,62.4,-0.40405,0.00044,19.3397]
[1777666711576,17.81,78202.5,62.4,-0.40758,0.00044,19.37508]
[1777666713096,17.81,78197.39,62.4,-0.40981,0.00044,19.39954]
[1777666716616,17.81,78192.0,62.4,-0.41216,0.00044,19.42463]
[1777666718034,17.81,78188.91,62.4,-0.41352,0.00044,19.43873]
[1777666718356,17.81,78188.91,62.4,-0.41352,0.00044,19.43873]
[1777666718590,17.81,78191.59,62.4,-0.41234,0.00044,19.42646]
[1777666719288,17.81,78191.59,62.4,-0.41234,0.00044,19.42646]
[1777666719382,17.81,78200.64,62.4,-0.40838,0.00044,19.3839]
[1777666722283,17.81,78202.12,62.4,-0.40773,0.00044,19.37674]
[1777666722295,17.81,78202.12,62.4,-0.40773,0.00044,19.37674]
[1777666726354,17.81,78200.93,62.4,-0.40824,0.00044,19.38239]
[1777666728314,17.8,78200.18,62.4,-0.40856,0.00044,19.38595]
[1777666728415,17.8,78200.19,62.4,-0.40855,0.00044,19.38585]
[1777666734002,17.8,78199.83,62.4,-0.40871,0.00044,19.38755]
[1777666739038,17.8,78200.18,62.4,-0.40855,0.00044,19.38584]
[1777666745081,17.8,78200.37,62.4,-0.40847,0.00044,19.38489]
[1777666747727,17.8,78199.86,62.4,-0.40869,0.00044,19.38732]
[1777666747777,17.8,78199.86,62.4,-0.40869,0.00044,19.38732]
[1777666747815,17.8,78199.86,62.4,-0.40869,0.00044,19.38732]
[1777666748678,17.8,78203.97,62.4,-0.40689,0.00044,19.36739]
[1777666749952,17.8,78205.42,62.4,-0.40625,0.00044,19.36025]
[1777666753697,17.8,78204.73,62.4,-0.40655,0.00044,19.36361]
[1777666755854,17.8,78204.63,62.4,-0.40659,0.00044,19.36407]
[1777666755871,17.8,78204.63,62.4,-0.40659,0.00044,19.36407]
[1777666755906,17.8,78204.63,62.4,-0.40659,0.00044,19.36407]
[1777666755950,17.8,78204.63,62.4,-0.40659,0.00044,19.36407]
[1777666756366,17.8,78204.63,62.4,-0.40659,0.00044,19.36407]
[1777666756456,17.8,78200.64,62.4,-0.40834,0.00044,19.38346]
[1777666758665,17.8,78199.39,62.4,-0.40889,0.00044,19.38946]
[1777666758672,17.8,78199.39,62.4,-0.40889,0.00044,19.38946]
[1777666758692,17.8,78199.39,62.4,-0.40889,0.00044,19.38946]
[1777666758820,17.8,78198.45,62.4,-0.4093,0.00044,19.39393]
[1777666759717,17.8,78195.01,62.4,-0.4108,0.00044,19.41016]
[1777666761071,17.8,78193.95,62.4,-0.41127,0.00044,19.41512]
[1777666761073,17.8,78193.95,62.4,-0.41127,0.00044,19.41512]
[1777666767236,17.8,78195.52,62.4,-0.41058,0.00044,19.40777]
[1777666772271,17.8,78195.8,62.4,-0.41044,0.00044,19.40173]
[1777666777306,17.8,78195.9,62.4,-0.4104,0.00044,19.40131]
[1777666780156,17.8,78196.01,62.4,-0.41035,0.00044,19.40081]
[1777666784467,17.8,78195.46,62.4,-0.4106,0.00044,19.40344]
[1777666784548,17.8,78195.46,62.4,-0.4106,0.00044,19.40345]
[1777666787746,17.8,78195.42,62.4,-0.41061,0.00044,19.40364]
[1777666787749,17.8,78195.42,62.4,-0.41061,0.00044,19.40364]
[1777666787758,17.8,78195.42,62.4,-0.41061,0.00044,19.40364]
[1777666787777,17.8,78195.42,62.4,-0.41061,0.00044,19.40364]
[1777666787796,17.8,78195.42,62.4,-0.41061,0.00044,19.40364]
[1777666788065,17.8,78195.42,62.4,-0.41061,0.00044,19.40364]
[1777666788383,17.8,78191.69,62.4,-0.41225,0.00044,19.42099]
[1777666788910,17.8,78191.69,62.4,-0.41225,0.00044,19.42099]
[1777666789935,17.8,78191.87,62.4,-0.41217,0.00044,19.42019]
[1777666795432,17.81,78191.03,62.4,-0.41256,0.00044,19.42418]
[1777666800467,17.81,78191.01,62.4,-0.41257,0.00044,19.42438]
[1777666804205,17.81,78194.05,62.4,-0.41125,0.00044,19.41041]
[1777666804495,17.81,78193.01,62.4,-0.41171,0.00044,19.41526]
[1777666809530,17.81,78193.22,62.4,-0.41162,0.00044,19.41433]
[1777666815515,17.81,78192.91,62.4,-0.41176,0.00044,19.41579]
[1777666820611,17.81,78192.06,62.4,-0.41213,0.00044,19.41974]
[1777666825646,17.81,78191.38,62.4,-0.41243,0.00044,19.42288]
[1777666830681,17.81,78191.12,62.4,-0.41254,0.00044,19.42408]
[1777666832808,17.81,78190.58,62.4,-0.41276,0.00044,19.42181]
[1777666833356,17.81,78190.58,62.4,-0.41276,0.00044,19.42181]
[1777666833702,17.81,78184.97,62.4,-0.41522,0.00044,19.44708]
[1777666838737,17.81,78184.24,62.4,-0.41554,0.00044,19.45025]
[1777666841698,17.81,78180.79,62.4,-0.41705,0.00044,19.46534]
[1777666841727,17.81,78180.79,62.4,-0.41705,0.00044,19.46534]
[1777666841735,17.81,78180.79,62.4,-0.41705,0.00044,19.46534]
[1777666841740,17.81,78180.79,62.4,-0.41705,0.00044,19.46534]
[1777666841750,17.81,78180.79,62.4,-0.41705,0.00044,19.46534]
[1777666841822,17.81,78180.79,62.4,-0.41705,0.00044,19.46534]
[1777666841758,17.81,78180.7,62.4,-0.41709,0.00044,19.46571]
[1777666842765,17.81,78175.57,62.4,-0.41935,0.00044,19.48769]
[1777666844779,17.81,78165.7,62.4,-0.4237,0.00044,19.52819]
[1777666848476,17.81,78165.53,62.4,-0.42377,0.00044,19.52888]
[1777666848710,17.81,78165.53,62.4,-0.42377,0.00044,19.52888]
[1777666848805,17.81,78165.53,62.4,-0.42377,0.00044,19.52889]
[1777666854849,17.82,78163.53,62.4,-0.42467,0.00044,19.53691]
[1777666858147,17.82,78163.6,62.4,-0.42464,0.00044,19.5367]
[1777666858294,17.82,78163.6,62.4,-0.42464,0.00044,19.5367]
[1777666858326,17.82,78165.72,62.4,-0.42371,0.00044,19.52832]
[1777666859710,17.82,78165.72,62.4,-0.42371,0.00044,19.52832]
[1777666859720,17.82,78175.23,62.4,-0.41953,0.00044,19.48944]
[1777666862492,17.82,78178.05,62.4,-0.41829,0.00044,19.47753]
[1777666868477,17.82,78176.6,62.4,-0.41895,0.00044,19.48393]
[1777666868493,17.82,78176.6,62.4,-0.41895,0.00044,19.48393]
[1777666876080,17.83,78172.76,62.4,-0.42066,0.00044,19.50021]
[1777666878376,17.83,78172.06,62.4,-0.42098,0.00044,19.50322]
[1777666878470,17.83,78172.97,62.4,-0.42058,0.00044,19.49952]
[1777666880841,17.83,78168.32,62.4,-0.42263,0.00044,19.51855]
[1777666882896,17.83,78169.41,62.4,-0.42215,0.00044,19.51416]
[1777666882909,17.83,78169.41,62.4,-0.42215,0.00044,19.51416]
[1777666882925,17.83,78169.41,62.4,-0.42215,0.00044,19.51416]
[1777666883046,17.83,78168.97,62.4,-0.42235,0.00044,19.51596]
[1777666883071,17.83,78168.97,62.4,-0.42235,0.00044,19.51596]
[1777666883713,17.83,78168.97,62.4,-0.42235,0.00044,19.51596]
[1777666883775,17.83,78166.92,62.4,-0.42325,0.00044,19.52421]
[1777666884301,17.83,78166.92,62.4,-0.42325,0.00044,19.52421]
[1777666884397,17.83,78166.92,62.4,-0.42325,0.00044,19.52421]
[1777666884403,17.83,78166.92,62.4,-0.42325,0.00044,19.52421]
[1777666884750,17.83,78166.92,62.4,-0.42325,0.00044,19.52421]
[1777666884838,17.83,78113.06,62.4,-0.44708,0.00045,19.70461]
[1777666885625,17.83,78113.06,62.4,-0.44708,0.00045,19.70461]
[1777666885717,17.83,78113.06,62.4,-0.44708,0.00045,19.70461]
[1777666885755,17.83,78113.06,62.4,-0.44708,0.00045,19.70461]
[1777666885770,17.83,78096.35,62.4,-0.45453,0.00045,19.74627]
[1777666885962,17.83,78096.35,62.4,-0.45453,0.00045,19.74627]
[1777666886006,17.83,78096.35,62.4,-0.45453,0.00045,19.74627]
[1777666886371,17.83,78096.35,62.4,-0.45453,0.00045,19.74627]
[1777666886552,17.83,78099.12,62.4,-0.45329,0.00045,19.73984]
[1777666887973,17.83,78097.18,62.4,-0.45415,0.00045,19.74435]
[1777666888354,17.83,78097.18,62.4,-0.45415,0.00045,19.74435]
[1777666890823,17.82,78095.27,62.4,-0.455,0.00045,19.74868]
[1777666893963,17.82,78097.14,62.4,-0.45415,0.00045,19.73967]
[1777666894429,17.82,78099.53,62.4,-0.45308,0.00045,19.73408]
[1777666895739,17.82,78100.32,62.4,-0.45273,0.00045,19.7322]
[1777666896358,17.82,78100.25,62.4,-0.45276,0.00045,19.73237]
[1777666896459,17.82,78100.25,62.4,-0.45276,0.00045,19.73237]
[1777666896826,17.82,78095.23,62.4,-0.45501,0.00045,19.74408]
[1777666898609,17.83,78091.88,62.4,-0.45651,0.00045,19.75157]
[1777666898710,17.83,78090.56,62.4,-0.45711,0.00045,19.75445]
[1777666903819,17.85,78089.61,62.4,-0.45757,0.00045,19.75667]
[1777666909691,17.87,78089.03,62.4,-0.45787,0.00045,19.75812]
[1777666909897,17.87,78089.02,62.4,-0.45788,0.00045,19.75818]
[1777666910174,17.87,78089.02,62.4,-0.45788,0.00045,19.75818]
[1777666910250,17.87,78093.3,62.4,-0.45597,0.00045,19.74897]
[1777666911515,17.87,78093.3,62.4,-0.45597,0.00045,19.74897]
[1777666914081,17.88,78095.53,62.4,-0.45499,0.00045,19.74407]
[1777666914097,17.88,78095.53,62.4,-0.45499,0.00045,19.74407]
[1777666915906,17.88,78095.01,62.4,-0.45523,0.00045,19.74527]
[1777666915907,17.88,78095.68,62.4,-0.45493,0.00045,19.74376]
[1777666916096,17.88,78095.68,62.4,-0.45493,0.00045,19.74376]
[1777666916293,17.88,78095.53,62.4,-0.455,0.00045,19.7441]
[1777666920960,17.88,78097.25,62.4,-0.45423,0.00045,19.74018]
[1777666926363,17.88,78097.01,62.4,-0.45434,0.00045,19.74073]
[1777666931398,17.88,78095.53,62.4,-0.45499,0.00045,19.74408]
[1777666932523,17.88,78095.53,62.4,-0.45499,0.00045,19.74408]
[1777666937033,17.88,78096.12,62.4,-0.45473,0.00045,19.74274]
[1777666937149,17.88,78096.12,62.4,-0.45473,0.00045,19.74274]
[1777666938540,17.88,78100.06,62.4,-0.45298,0.00044,19.73361]
[1777666944858,17.88,78105.22,62.4,-0.45068,0.00044,19.72108]
[1777666944865,17.88,78105.22,62.4,-0.45068,0.00044,19.72108]
[1777666944931,17.88,78105.25,62.4,-0.45067,0.00044,19.72101]
[1777666950036,17.88,78107.3,62.4,-0.44976,0.00044,19.71583]
[1777666950531,17.88,78112.23,62.4,-0.44756,0.00044,19.70299]
[1777666951060,17.88,78112.23,62.4,-0.44756,0.00044,19.70299]
[1777666951426,17.88,78112.23,62.4,-0.44756,0.00044,19.70299]
[1777666951578,17.88,78112.23,62.4,-0.44756,0.00044,19.70299]
[1777666951961,17.88,78112.23,62.4,-0.44756,0.00044,19.70299]
[1777666951985,17.88,78112.23,62.4,-0.44756,0.00044,19.70299]
[1777666951926,17.88,78121.75,62.4,-0.44333,0.00044,19.67184]
[1777666952355,17.88,78121.75,62.4,-0.44333,0.00044,19.67184]
[1777666952545,17.88,78128.68,62.4,-0.44026,0.00044,19.65117]
[1777666954288,17.88,78130.92,62.4,-0.43926,0.00044,19.64425]
[1777666955638,17.88,78131.39,62.4,-0.43906,0.00044,19.64278]
[1777666955757,17.88,78131.39,62.4,-0.43906,0.00044,19.64278]
[1777666956023,17.88,78131.39,62.4,-0.43906,0.00044,19.64278]
[1777666955955,17.88,78131.37,62.4,-0.43907,0.00044,19.64285]
[1777666956794,17.88,78138.45,62.4,-0.43593,0.00044,19.62008]
[1777666958360,17.88,78138.58,62.4,-0.43588,0.00044,19.61966]
[1777666958799,17.88,78143.5,62.4,-0.4337,0.00044,19.60312]
[1777666962051,17.88,78144.24,62.4,-0.43338,0.00044,19.60063]
[1777666962293,17.88,78144.24,62.4,-0.43338,0.00044,19.60063]
[1777666962372,17.88,78144.24,62.4,-0.43338,0.00044,19.60063]
[1777666962373,17.88,78144.24,62.4,-0.43338,0.00044,19.60063]
[1777666962387,17.88,78144.24,62.4,-0.43338,0.00044,19.60063]
[1777666962423,17.88,78144.24,62.4,-0.43338,0.00044,19.60063]
[1777666962826,17.88,78147.98,62.4,-0.43173,0.00044,19.58761]
[1777666964446,17.88,78150.93,62.4,-0.43043,0.00044,19.5771]
[1777666970672,17.88,78154.44,62.4,-0.4289,0.00044,19.56444]
[1777666975706,17.89,78154.96,62.4,-0.42868,0.00044,19.56262]
[1777666980741,17.89,78155.27,62.4,-0.42856,0.00044,19.56156]
[1777666981069,17.89,78155.27,62.4,-0.42856,0.00044,19.56156]
[1777666986916,17.89,78157.46,62.4,-0.4276,0.00044,19.55349]
[1777666990277,17.89,78157.44,62.4,-0.42762,0.00044,19.55364]
[1777666990334,17.89,78157.44,62.4,-0.42762,0.00044,19.55364]
[1777666990812,17.89,78156.69,62.4,-0.42795,0.00044,19.55646]
[1777666992535,17.89,78156.84,62.4,-0.42789,0.00044,19.55591]
[1777666992799,17.89,78156.84,62.4,-0.42789,0.00044,19.55591]
[1777666992818,17.89,78156.84,62.4,-0.42789,0.00044,19.55591]
[1777666993834,17.89,78150.13,62.4,-0.43084,0.00044,19.58045]
[1777666998930,17.89,78153.5,62.4,-0.42936,0.00044,19.56824]
[1777667005919,17.89,78152.51,62.4,-0.42979,0.00044,19.57182]
[1777667010955,17.89,78152.25,62.4,-0.4299,0.00044,19.57274]
[1777667011459,17.89,78152.25,62.4,-0.4299,0.00044,19.57274]
[1777667011476,17.89,78152.25,62.4,-0.4299,0.00044,19.57274]
[1777667016997,17.89,78150.49,62.4,-0.43066,0.00044,19.57435]
[1777667022031,17.89,78148.98,62.4,-0.43132,0.00044,19.57972]
[1777667024139,17.89,78148.86,62.4,-0.43137,0.00044,19.58014]
[1777667024149,17.89,78148.86,62.4,-0.43137,0.00044,19.58014]
[1777667024624,17.89,78148.86,62.4,-0.43137,0.00044,19.58014]
[1777667024624,17.89,78148.86,62.4,-0.43137,0.00044,19.58014]
[1777667025053,17.89,78144.69,62.4,-0.43321,0.00044,19.59473]
[1777667026964,17.89,78144.39,62.4,-0.43335,0.00044,19.59575]
[1777667032104,17.89,78144.69,62.4,-0.43321,0.00044,19.59469]
[1777667037005,17.89,78144.37,62.4,-0.43335,0.00044,19.59578]
[1777667037105,17.89,78144.14,62.4,-0.43345,0.00044,19.59656]
[1777667039578,17.89,78144.54,62.4,-0.43327,0.00044,19.59518]
[1777667042354,17.89,78146.77,62.4,-0.43228,0.00044,19.5874]
[1777667048217,17.88,78144.85,62.4,-0.43312,0.00044,19.59399]
[1777667051533,17.88,78144.6,62.4,-0.43323,0.00044,19.59483]
[1777667056595,17.88,78143.38,62.4,-0.43376,0.00044,19.59897]
[1777667060029,17.88,78144.51,62.4,-0.43326,0.00044,19.59504]
[1777667062658,17.88,78144.92,62.4,-0.43307,0.00044,19.59359]
[1777667068006,17.88,78144.07,62.4,-0.43344,0.00044,19.59646]
[1777667068532,17.88,78144.26,62.4,-0.43335,0.00044,19.59578]
[1777667069084,17.88,78144.26,62.4,-0.43335,0.00044,19.59578]
[1777667069145,17.88,78144.26,62.4,-0.43335,0.00044,19.59578]
[1777667069211,17.88,78144.12,62.4,-0.43341,0.00044,19.59626]
[1777667069364,17.88,78148.99,62.4,-0.43126,0.00044,19.57922]
[1777667071557,17.87,78153.64,62.4,-0.42919,0.00044,19.55767]
[1777667072992,17.87,78153.64,62.4,-0.42919,0.00044,19.55767]
[1777667073028,17.87,78153.64,62.4,-0.42919,0.00044,19.55767]
[1777667073136,17.87,78153.64,62.4,-0.42919,0.00044,19.55767]
[1777667073780,17.87,78153.18,62.4,-0.42939,0.00044,19.55934]
[1777667074094,17.87,78153.18,62.4,-0.42939,0.00044,19.55934]
[1777667079435,17.87,78159.99,62.4,-0.42639,0.00044,19.53382]
[1777667085479,17.87,78160.09,62.4,-0.42634,0.00044,19.53342]
[1777667090514,17.87,78158.53,62.4,-0.42702,0.00044,19.53932]
[1777667092089,17.87,78158.53,62.4,-0.42702,0.00044,19.53932]
[1777667098051,17.87,78159.84,62.4,-0.42644,0.00044,19.53431]
[1777667104119,17.87,78159.82,62.4,-0.42645,0.00044,19.53436]
[1777667109626,17.87,78160.33,62.4,-0.42622,0.00044,19.53237]
[1777667109637,17.87,78160.33,62.4,-0.42622,0.00044,19.53237]
[1777667109652,17.87,78160.33,62.4,-0.42622,0.00044,19.53237]
[1777667109712,17.87,78160.33,62.4,-0.42622,0.00044,19.53237]
[1777667109958,17.87,78160.33,62.4,-0.42622,0.00044,19.53237]
[1777667109986,17.87,78160.33,62.4,-0.42622,0.00044,19.53237]
[1777667110110,17.87,78160.41,62.4,-0.42618,0.00044,19.53206]
[1777667110732,17.87,78160.41,62.4,-0.42618,0.00044,19.53206]
[1777667111137,17.87,78170.86,62.4,-0.42158,0.00044,19.49066]
[1777667111381,17.87,78170.86,62.4,-0.42158,0.00044,19.49066]
[1777667111822,17.87,78170.86,62.4,-0.42158,0.00044,19.49066]
[1777667112797,17.87,78174.9,62.4,-0.41981,0.00044,19.47397]
[1777667114275,17.87,78180.24,62.4,-0.41746,0.00044,19.4513]
[1777667114366,17.87,78180.24,62.4,-0.41746,0.00044,19.4513]
[1777667115165,17.87,78181.6,62.4,-0.41687,0.00044,19.44542]
[1777667115195,17.87,78181.6,62.4,-0.41687,0.00044,19.44542]
[1777667120075,17.87,78183.6,62.4,-0.41599,0.00044,19.43666]
[1777667120078,17.87,78183.6,62.4,-0.41599,0.00044,19.43666]
[1777667120185,17.87,78183.6,62.4,-0.41599,0.00044,19.43666]
[1777667122060,17.87,78184.73,62.4,-0.41549,0.00044,19.43167]
[1777667122355,17.86,78184.56,62.4,-0.41556,0.00044,19.43239]
[1777667127782,17.86,78178.96,62.4,-0.41801,0.00044,19.4566]
[1777667134234,17.86,78179.5,62.4,-0.41774,0.00044,19.44946]
[1777667137852,17.86,78184.85,62.4,-0.41539,0.00044,19.42606]
[1777667142402,17.86,78180.79,62.4,-0.41716,0.00044,19.44377]
[1777667143305,17.86,78176.81,62.4,-0.41891,0.00044,19.46077]
[1777667148929,17.85,78179.61,62.4,-0.41767,0.00044,19.4487]
[1777667153964,17.85,78178.3,62.4,-0.41823,0.00044,19.45422]
[1777667158999,17.85,78178.18,62.4,-0.41828,0.00044,19.45465]
[1777667159516,17.85,78178.18,62.4,-0.41828,0.00044,19.45465]
[1777667159528,17.85,78178.18,62.4,-0.41828,0.00044,19.45465]
[1777667159577,17.85,78178.18,62.4,-0.41828,0.00044,19.45465]
[1777667160013,17.85,78169.98,62.4,-0.42188,0.00044,19.48881]
[1777667161021,17.85,78169.98,62.4,-0.42188,0.00044,19.48881]
[1777667162622,17.85,78166.23,62.4,-0.42353,0.00044,19.50388]
[1777667162626,17.85,78166.23,62.4,-0.42353,0.00044,19.50388]
[1777667163027,17.85,78167.68,62.4,-0.42289,0.00044,19.49805]
[1777667163254,17.85,78167.68,62.4,-0.42289,0.00044,19.49805]
[1777667164176,17.85,78167.68,62.4,-0.42289,0.00044,19.49805]
[1777667164792,17.85,78170.47,62.4,-0.42166,0.00044,19.48672]
[1777667165044,17.85,78170.66,62.4,-0.42157,0.00044,19.48594]
[1777667168307,17.85,78170.26,62.4,-0.42175,0.00044,19.48755]
[1777667168317,17.85,78170.26,62.4,-0.42175,0.00044,19.48755]
[1777667169528,17.85,78171.77,62.4,-0.42108,0.00044,19.48136]
[1777667175115,17.85,78170.62,62.4,-0.42159,0.00044,19.48606]
[1777667180150,17.85,78170.39,62.4,-0.42169,0.00044,19.48699]
[1777667180283,17.85,78170.39,62.4,-0.42169,0.00044,19.48699]
[1777667181157,17.85,78170.19,62.4,-0.42177,0.00044,19.48781]
[1777667185990,17.84,78170.65,62.4,-0.42157,0.00044,19.48588]
[1777667186192,17.84,78169.06,62.4,-0.42227,0.00044,19.49234]
[1777667186355,17.84,78169.06,62.4,-0.42227,0.00044,19.49234]
[1777667187199,17.84,78163.48,62.4,-0.42473,0.00044,19.51459]
[1777667191021,17.84,78160.03,62.4,-0.42625,0.00044,19.52796]
[1777667196002,17.84,78159.52,62.4,-0.42645,0.00044,19.52513]
[1777667196009,17.84,78159.52,62.4,-0.42645,0.00044,19.52513]
[1777667196262,17.84,78159.32,62.4,-0.42654,0.00044,19.5259]
[1777667199070,17.84,78159.17,62.4,-0.4266,0.00044,19.52648]
[1777667199414,17.84,78154.02,62.4,-0.42888,0.00044,19.54582]
[1777667200338,17.84,78154.02,62.4,-0.42888,0.00044,19.54582]
[1777667200623,17.84,78152.66,62.4,-0.42948,0.00044,19.55082]
[1777667204984,17.84,78151.42,62.4,-0.43003,0.00044,19.55535]
[1777667204994,17.84,78151.42,62.4,-0.43003,0.00044,19.55535]
[1777667210360,17.84,78152.34,62.4,-0.42963,0.00044,19.55202]
[1777667212105,17.84,78152.34,62.4,-0.42963,0.00044,19.55202]
[1777667212202,17.84,78151.77,62.4,-0.42988,0.00044,19.5541]
[1777667213792,17.84,78151.28,62.4,-0.43009,0.00044,19.55588]
[1777667213887,17.84,78151.14,62.4,-0.43016,0.00044,19.55638]
[1777667219422,17.84,78151.44,62.4,-0.43002,0.00044,19.55528]
[1777667220730,17.84,78151.44,62.4,-0.43002,0.00044,19.55528]
[1777667221300,17.84,78151.62,62.4,-0.42994,0.00044,19.55463]
[1777667224372,17.84,78156.51,62.4,-0.42778,0.00044,19.53654]
[1777667224575,17.84,78152.83,62.4,-0.4294,0.00044,19.55018]
[1777667230500,17.84,78150.21,62.4,-0.43055,0.00044,19.55961]
[1777667235535,17.84,78150.04,62.4,-0.43062,0.00044,19.56014]
[1777667237982,17.84,78149.97,62.4,-0.43065,0.00044,19.56038]
[1777667238083,17.84,78149.96,62.4,-0.43065,0.00044,19.5604]
[1777667243591,17.83,78153.03,62.4,-0.42928,0.00044,19.54914]
[1777667248626,17.83,78152.34,62.4,-0.42958,0.00044,19.5516]
[1777667253661,17.83,78152.6,62.4,-0.42944,0.00044,19.54587]
[1777667259083,17.83,78152.25,62.4,-0.42959,0.00044,19.54709]
[1777667260355,17.83,78153.52,62.4,-0.42902,0.00044,19.5424]
[1777667260806,17.83,78153.52,62.4,-0.42902,0.00044,19.5424]
[1777667260880,17.83,78153.52,62.4,-0.42902,0.00044,19.5424]
[1777667260887,17.83,78153.52,62.4,-0.42902,0.00044,19.5424]
[1777667260888,17.83,78153.52,62.4,-0.42902,0.00044,19.5424]
[1777667261186,17.83,78153.52,62.4,-0.42902,0.00044,19.5424]
[1777667261254,17.83,78158.48,62.4,-0.42683,0.00044,19.52379]
[1777667261485,17.83,78158.48,62.4,-0.42683,0.00044,19.52379]
[1777667261870,17.83,78169.72,62.4,-0.42187,0.00044,19.47946]
[1777667263676,17.83,78170.73,62.4,-0.42142,0.00044,19.47533]
[1777667269017,17.83,78173.74,62.4,-0.4201,0.00044,19.46288]
[1777667269428,17.83,78174.31,62.4,-0.41984,0.00044,19.4605]
[1777667274668,17.83,78176.17,62.4,-0.41903,0.00044,19.45272]
[1777667276459,17.83,78176.29,62.4,-0.41898,0.00044,19.45223]
[1777667277732,17.83,78177.29,62.4,-0.41854,0.00044,19.448]
[1777667283873,17.83,78173.61,62.4,-0.42016,0.00044,19.46354]
[1777667288908,17.83,78171.99,62.4,-0.42088,0.00044,19.47028]
[1777667292719,17.83,78172.67,62.4,-0.42058,0.00044,19.46747]
[1777667297943,17.83,78172.7,62.4,-0.42057,0.00044,19.46735]
[1777667304013,17.83,78171.92,62.4,-0.42092,0.00044,19.47062]
[1777667309048,17.83,78173.64,62.4,-0.42016,0.00044,19.46349]
[1777667310363,17.83,78173.64,62.4,-0.42016,0.00044,19.46349]
[1777667315638,17.83,78173.48,62.4,-0.42022,0.00044,19.45946]
[1777667320682,17.83,78173.19,62.4,-0.42035,0.00044,19.46068]
[1777667320694,17.83,78173.19,62.4,-0.42035,0.00044,19.46068]
[1777667326167,17.83,78171.73,62.4,-0.42099,0.00044,19.46673]
[1777667326983,17.83,78171.73,62.4,-0.42099,0.00044,19.46673]
[1777667333216,17.83,78171.67,62.4,-0.42102,0.00044,19.46699]
[1777667335355,17.83,78171.67,62.4,-0.42102,0.00044,19.46699]
[1777667335392,17.83,78171.56,62.4,-0.42107,0.00044,19.46745]
[1777667337243,17.83,78165.77,62.4,-0.42362,0.00044,19.49092]
[1777667342279,17.83,78169.8,62.4,-0.42185,0.00044,19.47474]
[1777667347313,17.84,78168.19,62.4,-0.42257,0.00044,19.48134]
[1777667350385,17.84,78165.43,62.4,-0.4238,0.00044,19.49253]
[1777667350408,17.84,78165.43,62.4,-0.4238,0.00044,19.49253]
[1777667351482,17.85,78162.99,62.4,-0.4249,0.00044,19.5024]
[1777667354529,17.85,78160.52,62.4,-0.426,0.00044,19.51209]
[1777667357655,17.85,78159.66,62.4,-0.42638,0.00044,19.51539]
[1777667358207,17.85,78159.66,62.4,-0.42638,0.00044,19.51539]
[1777667358211,17.85,78159.66,62.4,-0.42638,0.00044,19.51539]
[1777667358275,17.85,78159.66,62.4,-0.42638,0.00044,19.51539]
[1777667358318,17.85,78159.66,62.4,-0.42638,0.00044,19.51539]
[1777667358362,17.85,78159.66,62.4,-0.42638,0.00044,19.51539]
[1777667358372,17.85,78159.66,62.4,-0.42638,0.00044,19.51539]
[1777667358424,17.85,78150.38,62.4,-0.43048,0.00044,19.54987]
[1777667361412,17.85,78144.86,62.4,-0.43293,0.00044,19.56944]
[1777667365235,17.85,78145.16,62.4,-0.4328,0.00044,19.56842]
[1777667365355,17.85,78145.16,62.4,-0.4328,0.00044,19.56842]
[1777667365367,17.85,78145.16,62.4,-0.4328,0.00044,19.56842]
[1777667365440,17.85,78145.69,62.4,-0.43256,0.00044,19.56657]
[1777667366409,17.85,78145.69,62.4,-0.43256,0.00044,19.56657]
[1777667366447,17.85,78149.48,62.4,-0.43089,0.00044,19.55315]
[1777667372489,17.85,78150.25,62.4,-0.43053,0.00044,19.54571]
[1777667377524,17.85,78150.38,62.4,-0.43048,0.00044,19.54527]
[1777667382560,17.85,78149.9,62.4,-0.4307,0.00044,19.54702]
[1777667387594,17.85,78150.15,62.4,-0.43059,0.00044,19.54614]
[1777667390150,17.85,78150.15,62.4,-0.43059,0.00044,19.54614]
[1777667390167,17.85,78150.15,62.4,-0.43059,0.00044,19.54614]
[1777667390188,17.85,78150.15,62.4,-0.43059,0.00044,19.54614]
[1777667393015,17.86,78145.48,62.4,-0.43265,0.00044,19.56269]
[1777667393853,17.86,78145.31,62.4,-0.43273,0.00044,19.56328]
[1777667393854,17.86,78145.31,62.4,-0.43273,0.00044,19.56328]
[1777667399681,17.85,78147.25,62.4,-0.43187,0.00044,19.55646]
[1777667402032,17.85,78147.21,62.4,-0.43189,0.00044,19.55659]
[1777667402088,17.85,78147.21,62.4,-0.43189,0.00044,19.55659]
[1777667407461,17.85,78147.04,62.4,-0.43196,0.00044,19.55718]
[1777667407636,17.85,78145.0,62.4,-0.43286,0.00044,19.56431]
[1777667407670,17.85,78145.0,62.4,-0.43286,0.00044,19.56431]
[1777667408075,17.85,78142.49,62.4,-0.43397,0.00044,19.57295]
[1777667409355,17.85,78142.49,62.4,-0.43397,0.00044,19.57295]
[1777667409407,17.85,78149.48,62.4,-0.43088,0.00044,19.54848]
[1777667412377,17.85,78148.47,62.4,-0.43132,0.00044,19.55207]
[1777667415562,17.85,78149.85,62.4,-0.43071,0.00044,19.5471]
[1777667415798,17.85,78149.16,62.4,-0.43101,0.00044,19.54957]
[1777667418110,17.85,78147.64,62.4,-0.43168,0.00044,19.55498]
[1777667420179,17.85,78147.53,62.4,-0.43173,0.00044,19.55536]
[1777667424301,17.85,78147.86,62.4,-0.43159,0.00044,19.55419]
[1777667427718,17.85,78148.0,62.4,-0.43152,0.00044,19.55369]
[1777667428890,17.85,78139.2,62.4,-0.43542,0.00044,19.58397]
[1777667430317,17.85,78139.2,62.4,-0.43542,0.00044,19.58397]
[1777667430408,17.85,78139.2,62.4,-0.43542,0.00044,19.58397]
[1777667430398,17.85,78133.95,62.4,-0.43775,0.00044,19.60114]
[1777667430530,17.85,78133.95,62.4,-0.43775,0.00044,19.60114]
[1777667430619,17.85,78133.95,62.4,-0.43775,0.00044,19.60114]
[1777667430782,17.85,78133.95,62.4,-0.43775,0.00044,19.60114]
[1777667430904,17.85,78130.17,62.4,-0.43942,0.00044,19.61307]
[1777667431800,17.85,78130.17,62.4,-0.43942,0.00044,19.61307]
[1777667431802,17.85,78130.17,62.4,-0.43942,0.00044,19.61307]
[1777667434760,17.85,78128.4,62.4,-0.4402,0.00044,19.61384]
[1777667435078,17.85,78128.4,62.4,-0.4402,0.00044,19.61384]
[1777667435356,17.85,78128.4,62.4,-0.4402,0.00044,19.61384]
[1777667437646,17.85,78129.94,62.4,-0.43951,0.00044,19.60906]
[1777667437684,17.85,78129.94,62.4,-0.43951,0.00044,19.60906]
[1777667437702,17.85,78129.94,62.4,-0.43951,0.00044,19.60906]
[1777667437707,17.85,78129.94,62.4,-0.43951,0.00044,19.60906]
[1777667438359,17.85,78129.94,62.4,-0.43951,0.00044,19.60906]
[1777667438371,17.85,78125.44,62.4,-0.44151,0.00044,19.62282]
[1777667444121,17.85,78124.96,62.4,-0.44173,0.00044,19.62427]
[1777667451051,17.85,78125.17,62.4,-0.44164,0.00044,19.62368]
[1777667454528,17.85,78126.47,62.4,-0.44106,0.00044,19.61977]
[1777667455081,17.85,78125.18,62.4,-0.44164,0.00044,19.62367]
[1777667458116,17.85,78122.99,62.4,-0.44261,0.00044,19.63019]
[1777667458217,17.85,78122.99,62.4,-0.44261,0.00044,19.63019]
[1777667461701,17.85,78124.79,62.4,-0.44181,0.00044,19.62486]
[1777667462085,17.85,78124.79,62.4,-0.44181,0.00044,19.62486]
[1777667467165,17.85,78123.83,62.4,-0.44224,0.00044,19.62772]
[1777667472200,17.85,78123.55,62.4,-0.44236,0.00044,19.62855]
[1777667475659,17.85,78123.1,62.4,-0.44256,0.00044,19.62987]
[1777667475662,17.85,78123.1,62.4,-0.44256,0.00044,19.62987]
[1777667476397,17.85,78122.97,62.4,-0.44262,0.00044,19.63026]
[1777667480182,17.85,78123.28,62.4,-0.44249,0.00044,19.62936]
[1777667485291,17.86,78125.1,62.4,-0.44169,0.00044,19.62401]
[1777667487576,17.86,78124.57,62.4,-0.44192,0.00044,19.62561]
[1777667488354,17.86,78124.57,62.4,-0.44192,0.00044,19.62561]
[1777667492277,17.86,78127.83,62.4,-0.44047,0.00044,19.61112]
[1777667495564,17.86,78128.64,62.4,-0.44012,0.00044,19.60869]
[1777667496213,17.86,78129.4,62.4,-0.43978,0.00044,19.60635]
[1777667496368,17.86,78137.31,62.4,-0.43627,0.00044,19.58113]
[1777667497127,17.86,78137.31,62.4,-0.43627,0.00044,19.58113]
[1777667498559,17.86,78137.74,62.4,-0.43608,0.00044,19.57973]
[1777667503258,17.87,78139.44,62.4,-0.43534,0.00044,19.57417]
[1777667504336,17.87,78139.44,62.4,-0.43534,0.00044,19.57419]
[1777667505639,17.87,78139.33,62.4,-0.43539,0.00044,19.57457]
[1777667511473,17.87,78139.4,62.4,-0.43537,0.00044,19.57444]
[1777667516337,17.87,78140.35,62.4,-0.43496,0.00044,19.57132]
[1777667516378,17.87,78140.35,62.4,-0.43496,0.00044,19.57132]
[1777667516578,17.87,78140.35,62.5,-0.43496,0.00044,19.57132]
[1777667516581,17.87,78140.35,62.5,-0.43496,0.00044,19.57132]
[1777667516384,17.87,78140.35,62.5,-0.43496,0.00044,19.57133]
[1777667521543,17.87,78140.72,62.5,-0.4348,0.00044,19.5701]
[1777667526578,17.87,78138.41,62.5,-0.43582,0.00044,19.57781]
[1777667531613,17.87,78138.28,62.5,-0.43588,0.00044,19.57824]
[1777667538980,17.87,78138.17,62.5,-0.43593,0.00044,19.57859]
[1777667540115,17.87,78138.21,62.5,-0.43591,0.00044,19.57845]
[1777667546889,17.87,78137.63,62.5,-0.43616,0.00044,19.58036]
[1777667550235,17.87,78137.63,62.5,-0.43616,0.00044,19.58034]
[1777667556528,17.87,78137.17,62.5,-0.43635,0.00044,19.57713]
[1777667557241,17.87,78137.06,62.5,-0.4364,0.00044,19.57748]
[1777667562453,17.87,78139.09,62.5,-0.4355,0.00044,19.57076]
[1777667568602,17.87,78140.67,62.5,-0.4348,0.00044,19.56547]
[1777667568732,17.87,78141.5,62.5,-0.43443,0.00044,19.56267]
[1777667568808,17.87,78141.5,62.5,-0.43443,0.00044,19.56267]
[1777667569082,17.87,78141.5,62.5,-0.43443,0.00044,19.56267]
[1777667569159,17.87,78141.5,62.5,-0.43443,0.00044,19.56267]
[1777667569236,17.87,78141.5,62.5,-0.43443,0.00044,19.56267]
[1777667569465,17.87,78141.5,62.5,-0.43443,0.00044,19.56267]
[1777667569536,17.87,78143.77,62.5,-0.43342,0.00044,19.55492]
[1777667569666,17.87,78143.77,62.5,-0.43342,0.00044,19.55492]
[1777667570035,17.87,78143.77,62.5,-0.43342,0.00044,19.55492]
[1777667570505,17.87,78143.77,62.5,-0.43342,0.00044,19.55492]
[1777667570607,17.87,78166.72,62.5,-0.42328,0.00044,19.46963]
[1777667571652,17.87,78165.45,62.5,-0.42385,0.00044,19.4747]
[1777667574326,17.87,78161.39,62.5,-0.42564,0.00044,19.49057]
[1777667574356,17.87,78161.39,62.5,-0.42564,0.00044,19.49057]
[1777667574500,17.87,78161.39,62.5,-0.42564,0.00044,19.49057]
[1777667574515,17.87,78160.78,62.5,-0.4259,0.00044,19.49291]
[1777667575929,17.87,78158.71,62.5,-0.42682,0.00044,19.50082]
[1777667581966,17.87,78156.42,62.5,-0.42782,0.00044,19.50936]
[1777667582664,17.87,78156.42,62.5,-0.42782,0.00044,19.50936]
[1777667585753,17.87,78156.6,62.5,-0.42773,0.00044,19.50864]
[1777667588127,17.87,78158.45,62.5,-0.42691,0.00044,19.50162]
[1777667593873,17.86,78158.91,62.5,-0.4267,0.00044,19.49978]
[1777667594354,17.86,78158.91,62.5,-0.4267,0.00044,19.49978]
[1777667596768,17.86,78162.78,62.5,-0.42498,0.00044,19.48482]
[1777667597071,17.86,78163.33,62.5,-0.42474,0.00044,19.48265]
[1777667600877,17.86,78163.59,62.5,-0.42462,0.00044,19.48158]
[1777667601099,17.86,78167.46,62.5,-0.42291,0.00044,19.46621]
[1777667602551,17.86,78172.62,62.5,-0.42064,0.00044,19.44517]
[1777667603128,17.86,78172.62,62.5,-0.42064,0.00044,19.44517]
[1777667603140,17.86,78172.62,62.5,-0.42064,0.00044,19.44517]
[1777667603369,17.86,78173.66,62.5,-0.42018,0.00044,19.44086]
[1777667607064,17.86,78172.7,62.5,-0.4206,0.00044,19.44481]
[1777667607237,17.86,78172.7,62.5,-0.4206,0.00044,19.44481]
[1777667607763,17.86,78169.88,62.5,-0.42184,0.00044,19.45637]
[1777667608354,17.86,78169.88,62.5,-0.42184,0.00044,19.45637]
[1777667608455,17.86,78164.61,62.5,-0.42416,0.00044,19.47748]
[1777667608921,17.86,78164.61,62.5,-0.42416,0.00044,19.47748]
[1777667609637,17.86,78158.6,62.5,-0.42681,0.00044,19.50076]
[1777667611099,17.86,78155.16,62.5,-0.42833,0.00044,19.51368]
[1777667612997,17.86,78154.53,62.5,-0.42859,0.00044,19.51125]
[1777667617054,17.85,78153.78,62.5,-0.42891,0.00044,19.51396]
[1777667623253,17.85,78152.3,62.5,-0.42955,0.00044,19.51925]
[1777667628289,17.85,78154.58,62.5,-0.42853,0.00044,19.51074]
[1777667633324,17.84,78152.2,62.5,-0.42957,0.00044,19.5194]
[1777667638688,17.84,78152.36,62.5,-0.42949,0.00044,19.51873]
[1777667639360,17.84,78151.91,62.5,-0.42969,0.00044,19.52035]
[1777667639423,17.84,78151.91,62.5,-0.42969,0.00044,19.52035]
[1777667639616,17.84,78151.91,62.5,-0.42969,0.00044,19.52035]
[1777667640324,17.84,78149.32,62.5,-0.43083,0.00044,19.5297]
[1777667640702,17.84,78147.81,62.5,-0.4315,0.00044,19.53506]
[1777667642739,17.84,78144.03,62.5,-0.43317,0.00044,19.5483]
[1777667645282,17.84,78143.08,62.5,-0.43359,0.00044,19.55156]
[1777667650443,17.83,78141.39,62.5,-0.43434,0.00044,19.55728]
[1777667655478,17.83,78139.35,62.5,-0.43524,0.00044,19.56412]
[1777667658046,17.83,78139.29,62.5,-0.43526,0.00044,19.56429]
[1777667658498,17.83,78139.32,62.5,-0.43524,0.00044,19.56418]
[1777667659317,17.83,78139.32,62.5,-0.43524,0.00044,19.56418]
[1777667664441,17.83,78139.32,62.5,-0.43524,0.00044,19.56418]
[1777667664541,17.83,78139.34,62.5,-0.43524,0.00044,19.56411]
[1777667669575,17.83,78137.65,62.5,-0.43599,0.00044,19.56978]
[1777667670034,17.83,78137.65,62.5,-0.43599,0.00044,19.56978]
[1777667675007,17.83,78135.04,62.5,-0.43714,0.00044,19.57366]
[1777667675089,17.83,78135.04,62.5,-0.43714,0.00044,19.57366]
[1777667675192,17.83,78135.04,62.5,-0.43714,0.00044,19.57366]
[1777667675296,17.83,78135.04,62.5,-0.43714,0.00044,19.57366]
[1777667675387,17.83,78135.04,62.5,-0.43714,0.00044,19.57366]
[1777667675732,17.83,78127.08,62.5,-0.44069,0.00045,19.59872]
[1777667678523,17.83,78124.75,62.5,-0.44173,0.00045,19.60577]
[1777667678639,17.83,78123.95,62.5,-0.44208,0.00045,19.60816]
[1777667683674,17.84,78121.81,62.5,-0.44304,0.00045,19.61449]
[1777667686684,17.84,78122.3,62.5,-0.44282,0.00045,19.61307]
[1777667686695,17.84,78122.34,62.5,-0.44281,0.00045,19.61296]
[1777667687648,17.84,78122.34,62.5,-0.44281,0.00045,19.61296]
[1777667687701,17.84,78122.57,62.5,-0.4427,0.00045,19.61229]
[1777667689099,17.84,78124.72,62.5,-0.44175,0.00045,19.60592]
[1777667689147,17.84,78124.72,62.5,-0.44175,0.00045,19.60592]
[1777667689203,17.84,78124.72,62.5,-0.44175,0.00045,19.60592]
[1777667689259,17.84,78124.72,62.5,-0.44175,0.00045,19.60592]
[1777667689462,17.84,78124.72,62.5,-0.44175,0.00045,19.60592]
[1777667689489,17.84,78124.72,62.5,-0.44175,0.00045,19.60592]
[1777667689533,17.84,78124.72,62.5,-0.44175,0.00045,19.60592]
[1777667689591,17.84,78124.72,62.5,-0.44175,0.00045,19.60592]
[1777667689716,17.84,78114.44,62.5,-0.44633,0.00045,19.63538]
[1777667691596,17.84,78113.94,62.5,-0.44656,0.00045,19.63676]
[1777667691605,17.84,78113.94,62.5,-0.44656,0.00045,19.63676]
[1777667693092,17.84,78113.95,62.5,-0.44655,0.00045,19.63672]
[1777667693094,17.84,78113.95,62.5,-0.44655,0.00045,19.63672]
[1777667693354,17.84,78113.95,62.5,-0.44655,0.00045,19.63672]
[1777667693460,17.84,78113.95,62.5,-0.44655,0.00045,19.63672]
[1777667693744,17.84,78122.74,62.5,-0.44263,0.00045,19.61179]
[1777667693776,17.84,78122.74,62.5,-0.44263,0.00045,19.61179]
[1777667695035,17.84,78124.88,62.5,-0.44167,0.00045,19.60542]
[1777667695066,17.84,78124.88,62.5,-0.44167,0.00045,19.60542]
[1777667696600,17.84,78124.87,62.5,-0.44167,0.00045,19.60543]
[1777667696928,17.83,78125.14,62.5,-0.44155,0.00045,19.60462]
[1777667697772,17.84,78125.11,62.5,-0.44157,0.00045,19.60471]
[1777667699052,17.84,78125.11,62.5,-0.44157,0.00045,19.60471]
[1777667699116,17.84,78125.11,62.5,-0.44157,0.00045,19.60471]
[1777667699142,17.84,78125.11,62.5,-0.44157,0.00045,19.60471]
[1777667699341,17.84,78125.11,62.5,-0.44157,0.00045,19.60471]
[1777667699361,17.84,78125.11,62.5,-0.44157,0.00045,19.60471]
[1777667699496,17.84,78125.11,62.5,-0.44157,0.00045,19.60471]
[1777667699540,17.84,78125.62,62.5,-0.44134,0.00045,19.60318]
[1777667700055,17.84,78125.62,62.5,-0.44134,0.00045,19.60318]
[1777667700534,17.84,78125.62,62.5,-0.44134,0.00045,19.60318]
[1777667700694,17.84,78112.57,62.5,-0.44716,0.00045,19.64044]
[1777667702656,17.84,78108.56,62.5,-0.44895,0.00045,19.65105]
[1777667702754,17.84,78108.16,62.5,-0.44913,0.00045,19.6521]
[1777667707843,17.84,78107.45,62.5,-0.44946,0.00045,19.65398]
[1777667712878,17.84,78105.38,62.5,-0.45039,0.00045,19.65927]
[1777667717924,17.84,78104.18,62.5,-0.45093,0.00045,19.66228]
[1777667719080,17.84,78104.06,62.5,-0.45098,0.00045,19.66258]
[1777667719184,17.84,78104.06,62.5,-0.45098,0.00045,19.66258]
[1777667719285,17.84,78105.47,62.5,-0.45035,0.00045,19.65905]
[1777667720310,17.84,78105.47,62.5,-0.45035,0.00045,19.65905]
[1777667720356,17.84,78105.47,62.5,-0.45035,0.00045,19.65905]
[1777667720364,17.84,78105.47,62.5,-0.45035,0.00045,19.65905]
[1777667720467,17.84,78105.47,62.5,-0.45035,0.00045,19.65905]
[1777667720511,17.84,78105.47,62.5,-0.45035,0.00045,19.65905]
[1777667720624,17.84,78105.47,62.5,-0.45035,0.00045,19.65905]
[1777667720708,17.84,78112.69,62.5,-0.44713,0.00045,19.64024]
[1777667721804,17.84,78121.37,62.5,-0.44326,0.00045,19.61593]
[1777667723364,17.84,78122.42,62.5,-0.44279,0.00045,19.61286]
[1777667723463,17.84,78123.25,62.5,-0.44242,0.00045,19.61041]
[1777667725113,17.84,78123.04,62.5,-0.44251,0.00045,19.61103]
[1777667725205,17.84,78128.82,62.5,-0.43994,0.00044,19.59357]
[1777667730502,17.84,78128.97,62.5,-0.43987,0.00044,19.59314]
[1777667730506,17.84,78128.97,62.5,-0.43987,0.00044,19.59314]
[1777667735539,17.85,78128.91,62.5,-0.43989,0.00044,19.58866]
[1777667735639,17.85,78133.38,62.5,-0.43791,0.00044,19.5746]
[1777667735861,17.85,78133.38,62.5,-0.43791,0.00044,19.5746]
[1777667736238,17.85,78133.38,62.5,-0.43791,0.00044,19.5746]
[1777667736274,17.85,78141.53,62.5,-0.43429,0.00044,19.54772]
[1777667742082,17.85,78139.24,62.5,-0.43532,0.00044,19.55559]
[1777667747784,17.85,78139.12,62.5,-0.43538,0.00044,19.55604]
[1777667748354,17.86,78139.12,62.5,-0.43539,0.00044,19.55613]
[1777667749310,17.86,78133.56,62.5,-0.43787,0.00044,19.57433]
[1777667755173,17.86,78130.73,62.5,-0.43913,0.00044,19.58336]
[1777667758191,17.86,78130.73,62.5,-0.43913,0.00044,19.58336]
[1777667758194,17.86,78132.96,62.5,-0.43815,0.00044,19.57636]
[1777667761102,17.86,78134.01,62.5,-0.43768,0.00044,19.57302]
[1777667761210,17.86,78134.01,62.5,-0.43768,0.00044,19.57302]
[1777667761361,17.86,78134.01,62.5,-0.43768,0.00044,19.57302]
[1777667762234,17.86,78124.39,62.5,-0.44196,0.00044,19.60278]
[1777667767269,17.86,78121.35,62.5,-0.44331,0.00045,19.6117]
[1777667768545,17.86,78121.35,62.5,-0.44331,0.00045,19.6117]
[1777667768707,17.86,78121.35,62.5,-0.44331,0.00045,19.6117]
[1777667768708,17.86,78121.35,62.5,-0.44331,0.00045,19.6117]
[1777667768808,17.86,78119.11,62.5,-0.44431,0.00045,19.61813]
[1777667769581,17.86,78112.87,62.5,-0.44709,0.00045,19.63542]
[1777667771338,17.86,78113.07,62.5,-0.447,0.00045,19.63488]
[1777667775850,17.86,78112.34,62.5,-0.44733,0.00045,19.63685]
[1777667775903,17.86,78112.32,62.5,-0.44734,0.00045,19.63691]
[1777667779353,17.87,78106.34,62.5,-0.45001,0.00045,19.65252]
[1777667780103,17.87,78106.34,62.5,-0.45001,0.00045,19.65252]
[1777667782355,17.87,78106.1,62.5,-0.45012,0.00045,19.65314]
[1777667787409,17.87,78107.23,62.5,-0.44962,0.00045,19.65028]
[1777667788569,17.87,78107.23,62.5,-0.44962,0.00045,19.65028]
[1777667788840,17.87,78107.23,62.5,-0.44962,0.00045,19.65028]
[1777667789272,17.87,78107.23,62.5,-0.44962,0.00045,19.65028]
[1777667794605,17.87,78112.52,62.5,-0.44724,0.00045,19.63171]
[1777667800499,17.86,78110.4,62.5,-0.44818,0.00045,19.63732]
[1777667805535,17.86,78113.21,62.5,-0.44693,0.00045,19.62981]
[1777667810571,17.86,78114.53,62.5,-0.44634,0.00045,19.62621]
[1777667815606,17.86,78115.53,62.5,-0.44589,0.00045,19.62346]
[1777667819745,17.86,78114.45,62.5,-0.44637,0.00045,19.62642]
[1777667827720,17.86,78114.52,62.5,-0.44634,0.00045,19.62621]
[1777667834769,17.86,78115.77,62.5,-0.44578,0.00045,19.62275]
[1777667840810,17.86,78115.55,62.5,-0.44587,0.00045,19.62334]
[1777667845846,17.86,78115.26,62.5,-0.446,0.00045,19.62412]
[1777667850881,17.86,78115.79,62.5,-0.44576,0.00045,19.62263]
[1777667858938,17.85,78115.27,62.5,-0.44597,0.00045,19.61933]
[1777667860466,17.85,78115.27,62.5,-0.44597,0.00045,19.61933]
[1777667860927,17.85,78115.27,62.5,-0.44597,0.00045,19.61933]
[1777667864294,17.85,78114.36,62.5,-0.44638,0.00045,19.6218]
[1777667867194,17.85,78118.47,62.5,-0.44454,0.00045,19.61034]
[1777667867197,17.85,78118.47,62.5,-0.44454,0.00045,19.61034]
[1777667875049,17.85,78118.19,62.5,-0.44466,0.00045,19.6111]
[1777667877508,17.85,78118.19,62.5,-0.44466,0.00045,19.6111]
[1777667883105,17.85,78117.67,62.5,-0.44489,0.00045,19.61253]
[1777667889147,17.85,78116.54,62.5,-0.44539,0.00045,19.61567]
[1777667890795,17.85,78116.54,62.5,-0.44539,0.00045,19.61567]
[1777667894990,17.85,78114.2,62.5,-0.44643,0.00045,19.6221]
[1777667895008,17.85,78114.2,62.5,-0.44643,0.00045,19.6221]
[1777667895630,17.85,78114.2,62.5,-0.44643,0.00045,19.6221]
[1777667896097,17.85,78113.75,62.5,-0.44663,0.00045,19.62332]
[1777667896099,17.85,78113.75,62.5,-0.44663,0.00045,19.62332]
[1777667896131,17.85,78113.75,62.5,-0.44663,0.00045,19.62332]
[1777667896136,17.85,78113.75,62.5,-0.44663,0.00045,19.62332]
[1777667896291,17.85,78113.75,62.5,-0.44663,0.00045,19.62332]
[1777667896866,17.85,78113.75,62.5,-0.44663,0.00045,19.62332]
[1777667896913,17.84,78108.6,62.5,-0.44893,0.00045,19.637]
[1777667900104,17.84,78105.01,62.5,-0.45053,0.00045,19.64614]
[1777667906265,17.84,78101.28,62.5,-0.45219,0.00045,19.65527]
[1777667908568,17.84,78101.28,62.5,-0.45218,0.00045,19.65526]
[1777667908589,17.84,78101.28,62.5,-0.45218,0.00045,19.65526]
[1777667908598,17.84,78101.28,62.5,-0.45218,0.00045,19.65526]
[1777667908617,17.84,78101.28,62.5,-0.45218,0.00045,19.65526]
[1777667908676,17.84,78101.28,62.5,-0.45218,0.00045,19.65526]
[1777667908687,17.84,78101.28,62.5,-0.45218,0.00045,19.65526]
[1777667908852,17.84,78099.92,62.5,-0.45279,0.00045,19.65852]
[1777667908990,17.84,78099.92,62.5,-0.45279,0.00045,19.65852]
[1777667910369,17.84,78098.21,62.5,-0.45356,0.00045,19.66255]
[1777667910921,17.84,78097.58,62.5,-0.45384,0.00045,19.66402]
[1777667911241,17.84,78097.58,62.5,-0.45384,0.00045,19.66402]
[1777667911250,17.84,78097.58,62.5,-0.45384,0.00045,19.66402]
[1777667911302,17.84,78096.78,62.5,-0.45419,0.00045,19.66117]
[1777667912658,17.84,78096.78,62.5,-0.45419,0.00045,19.66117]
[1777667912759,17.84,78096.09,62.5,-0.45449,0.00045,19.66276]
[1777667918351,17.84,78097.23,62.5,-0.45398,0.00045,19.66011]
[1777667919499,17.84,78097.23,62.5,-0.45398,0.00045,19.66011]
[1777667920080,17.84,78097.03,62.5,-0.45407,0.00045,19.66057]
[1777667920529,17.84,78097.03,62.5,-0.45407,0.00045,19.66057]
[1777667920692,17.84,78096.79,62.5,-0.45418,0.00045,19.66112]
[1777667921432,17.84,78096.79,62.5,-0.45418,0.00045,19.66112]
[1777667921533,17.84,78092.23,62.5,-0.45622,0.00045,19.67137]
[1777667922324,17.84,78092.23,62.5,-0.45622,0.00045,19.67137]
[1777667928617,17.83,78089.92,62.5,-0.45725,0.00045,19.67636]
[1777667929355,17.83,78089.92,62.5,-0.45725,0.00045,19.67636]
[1777667931226,17.83,78082.92,62.5,-0.46039,0.00045,19.6907]
[1777667931498,17.83,78082.92,62.5,-0.46039,0.00045,19.6907]
[1777667931599,17.83,78082.72,62.5,-0.46048,0.00045,19.69108]
[1777667934253,17.83,78082.23,62.5,-0.4607,0.00045,19.69203]
[1777667939874,17.83,78081.28,62.5,-0.46112,0.00045,19.69385]
[1777667941127,17.83,78081.33,62.5,-0.4611,0.00045,19.69375]
[1777667941514,17.83,78080.94,62.5,-0.46127,0.00045,19.69449]
[1777667946549,17.82,78080.79,62.5,-0.46132,0.00045,19.69468]
[1777667947181,17.82,78080.79,62.5,-0.46132,0.00045,19.69468]
[1777667947371,17.82,78080.79,62.5,-0.46132,0.00045,19.69468]
[1777667948401,17.82,78084.89,62.5,-0.45947,0.00045,19.68659]
[1777667950483,17.81,78090.14,62.5,-0.45711,0.00045,19.67566]
[1777667951400,17.81,78089.02,62.5,-0.45761,0.00045,19.67805]
[1777667956905,17.81,78087.47,62.5,-0.4583,0.00045,19.68128]
[1777667962355,17.81,78087.8,62.5,-0.45815,0.00045,19.68058]
[1777667962404,17.81,78087.8,62.5,-0.45815,0.00045,19.68058]
[1777667962407,17.81,78087.8,62.5,-0.45815,0.00045,19.68058]
[1777667962447,17.81,78087.8,62.5,-0.45815,0.00045,19.68058]
[1777667962543,17.81,78087.8,62.5,-0.45815,0.00045,19.68058]
[1777667962561,17.81,78087.8,62.5,-0.45815,0.00045,19.68058]
[1777667962800,17.81,78087.8,62.5,-0.45815,0.00045,19.68058]
[1777667962883,17.81,78080.93,62.5,-0.46124,0.00045,19.69433]
[1777667963783,17.81,78072.58,62.5,-0.46499,0.00045,19.70947]
[1777667964125,17.81,78072.58,62.5,-0.46499,0.00045,19.70947]
[1777667965162,17.81,78069.8,62.5,-0.46624,0.00045,19.71412]
[1777667970729,17.81,78069.17,62.5,-0.46652,0.00045,19.71514]
[1777667970757,17.81,78069.17,62.5,-0.46652,0.00045,19.71514]
[1777667971003,17.81,78070.84,62.5,-0.46577,0.00045,19.70771]
[1777667971725,17.81,78066.12,62.5,-0.46789,0.00045,19.71529]
[1777667973189,17.81,78065.26,62.5,-0.46828,0.00045,19.71661]
[1777667974444,17.81,78066.47,62.5,-0.46773,0.00045,19.71475]
[1777667974475,17.81,78066.47,62.5,-0.46773,0.00045,19.71475]
[1777667974512,17.81,78066.47,62.5,-0.46773,0.00045,19.71475]
[1777667974746,17.81,78069.64,62.5,-0.46631,0.00045,19.70969]
[1777667975213,17.81,78069.64,62.5,-0.46631,0.00045,19.70969]
[1777667976953,17.81,78068.93,62.5,-0.46663,0.00045,19.71085]
[1777667976961,17.81,78068.93,62.5,-0.46663,0.00045,19.71085]
[1777667977054,17.81,78068.93,62.5,-0.46663,0.00045,19.71085]
[1777667977012,17.81,78069.02,62.5,-0.46658,0.00045,19.7107]
[1777667982211,17.81,78066.37,62.5,-0.46778,0.00045,19.7149]
[1777667987546,17.81,78062.38,62.5,-0.46957,0.00045,19.7209]
[1777667992873,17.81,78061.79,62.5,-0.46984,0.00045,19.72174]
[1777667997569,17.81,78061.79,62.5,-0.46984,0.00045,19.72174]
[1777667999300,17.81,78061.77,62.5,-0.46985,0.00045,19.72177]
[1777667999364,17.81,78061.77,62.5,-0.46985,0.00045,19.72177]
[1777668000198,17.81,78063.12,62.5,-0.46924,0.00045,19.71981]
[1777668001934,17.81,78064.04,62.5,-0.46883,0.00045,19.71844]
[1777668007979,17.81,78063.38,62.5,-0.46912,0.00045,19.71942]
[1777668013015,17.81,78064.69,62.5,-0.46853,0.00045,19.71746]
[1777668014579,17.81,78064.69,62.5,-0.46853,0.00045,19.71746]
[1777668015133,17.81,78065.52,62.5,-0.46816,0.00045,19.7162]
[1777668021071,17.81,78070.74,62.5,-0.46581,0.00045,19.70786]
[1777668026107,17.81,78070.27,62.5,-0.46602,0.00045,19.70865]
[1777668031224,17.81,78066.43,62.5,-0.46775,0.00045,19.71481]
[1777668033523,17.81,78063.48,62.5,-0.46907,0.00045,19.71461]
[1777668036971,17.81,78059.63,62.5,-0.47081,0.00045,19.72012]
[1777668036992,17.81,78052.85,62.5,-0.47387,0.00045,19.72892]
[1777668039439,17.81,78048.87,62.5,-0.47566,0.00045,19.73355]
[1777668039538,17.81,78048.87,62.5,-0.47566,0.00045,19.73355]
[1777668039558,17.81,78048.87,62.9,-0.47566,0.00045,19.73355]
[1777668039684,17.81,78048.87,62.9,-0.47566,0.00045,19.73355]
[1777668039787,17.81,78048.87,62.9,-0.47566,0.00045,19.73355]
[1777668039812,17.81,78048.87,62.9,-0.47566,0.00045,19.73355]
[1777668040047,17.81,78048.69,62.9,-0.47574,0.00045,19.73375]
[1777668040440,17.81,78048.69,62.9,-0.47574,0.00045,19.73375]
[1777668040657,17.81,78048.69,62.9,-0.47574,0.00045,19.73375]
[1777668040862,17.81,78048.69,62.9,-0.47574,0.00045,19.73375]
[1777668041010,17.81,78023.92,62.9,-0.48693,0.00045,19.75343]
[1777668041299,17.81,78023.92,62.9,-0.48693,0.00045,19.75343]
[1777668041339,17.81,78023.92,62.9,-0.48693,0.00045,19.75343]
[1777668041494,17.81,78023.92,62.9,-0.48693,0.00045,19.75343]
[1777668042085,17.81,78018.96,62.9,-0.48917,0.00045,19.7555]
[1777668042668,17.81,78018.96,62.9,-0.48917,0.00045,19.7555]
[1777668043034,17.81,78018.96,62.9,-0.48917,0.00045,19.7555]
[1777668043072,17.81,78014.27,62.9,-0.49129,0.00045,19.75688]
[1777668043483,17.81,78014.27,62.9,-0.49129,0.00045,19.75688]
[1777668044977,17.81,78014.59,62.9,-0.49115,0.00045,19.75681]
[1777668044978,17.81,78014.59,62.9,-0.49115,0.00045,19.75681]
[1777668044994,17.81,78014.33,62.9,-0.49126,0.00045,19.75687]
[1777668045310,17.81,78014.33,62.9,-0.49126,0.00045,19.75687]
[1777668045485,17.81,78014.33,62.9,-0.49126,0.00045,19.75687]
[1777668046337,17.81,78014.51,62.9,-0.49118,0.00045,19.75683]
[1777668046359,17.81,78014.51,62.9,-0.49118,0.00045,19.75683]
[1777668046744,17.81,78014.51,62.9,-0.49118,0.00045,19.75683]
[1777668046747,17.81,78014.51,62.9,-0.49118,0.00045,19.75683]
[1777668048366,17.81,78014.91,62.9,-0.491,0.00045,19.75673]
[1777668048741,17.81,78014.91,62.9,-0.491,0.00045,19.75673]
[1777668048809,17.81,78014.91,62.9,-0.491,0.00045,19.75673]
[1777668052680,17.81,78014.12,62.9,-0.49136,0.00045,19.75692]
[1777668054762,17.81,78012.9,62.9,-0.49191,0.00045,19.75718]
[1777668054763,17.81,78012.9,62.9,-0.49191,0.00045,19.75718]
[1777668060356,17.82,78010.62,62.9,-0.49294,0.00045,19.75758]
[1777668060357,17.82,78010.62,62.9,-0.49294,0.00045,19.75758]
[1777668060531,17.82,78010.62,62.9,-0.49294,0.00045,19.75758]
[1777668060536,17.82,78010.62,62.9,-0.49294,0.00045,19.75758]
[1777668060718,17.82,78010.62,62.9,-0.49294,0.00045,19.75758]
[1777668060802,17.82,78010.62,62.9,-0.49294,0.00045,19.75758]
[1777668061074,17.82,78010.41,62.9,-0.49304,0.00045,19.75761]
[1777668061203,17.82,78010.41,62.9,-0.49304,0.00045,19.75761]
[1777668061224,17.82,78010.41,62.9,-0.49304,0.00045,19.75761]
[1777668061409,17.82,78010.41,62.9,-0.49304,0.00045,19.75761]
[1777668061420,17.82,78010.41,62.9,-0.49304,0.00045,19.75761]
[1777668062147,17.82,77978.24,62.9,-0.50758,0.00045,19.7489]
[1777668062281,17.82,77978.24,62.9,-0.50758,0.00045,19.7489]
[1777668062597,17.82,77978.24,62.9,-0.50758,0.00045,19.7489]
[1777668062608,17.82,77978.24,62.9,-0.50758,0.00045,19.7489]
[1777668063143,17.82,77978.24,62.9,-0.50758,0.00045,19.7489]
[1777668063144,17.82,77969.96,62.9,-0.51132,0.00045,19.74241]
[1777668065085,17.82,77968.5,62.9,-0.51198,0.00045,19.74109]
[1777668065862,17.82,77964.31,62.9,-0.51387,0.00045,19.73699]
[1777668069146,17.83,77955.12,62.9,-0.51802,0.00045,19.72645]
[1777668070608,17.83,77955.32,62.9,-0.51793,0.00045,19.72671]
[1777668070706,17.83,77955.23,62.9,-0.51797,0.00045,19.7266]
[1777668071440,17.83,77961.01,62.9,-0.51536,0.00045,19.73347]
[1777668076476,17.83,77960.23,62.9,-0.51571,0.00045,19.73259]
[1777668081751,17.83,77959.97,62.9,-0.51582,0.00045,19.7323]
[1777668082557,17.83,77959.77,62.9,-0.51591,0.00045,19.73207]
[1777668082761,17.83,77959.77,62.9,-0.51591,0.00045,19.73207]
[1777668082765,17.83,77959.77,62.9,-0.51591,0.00045,19.73207]
[1777668082896,17.83,77959.77,62.9,-0.51591,0.00045,19.73207]
[1777668083528,17.83,77967.74,62.9,-0.51231,0.00045,19.74039]
[1777668087151,17.83,77971.27,62.9,-0.51072,0.00045,19.74357]
[1777668087170,17.83,77971.56,62.9,-0.51059,0.00045,19.74381]
[1777668087236,17.83,77971.56,62.9,-0.51059,0.00045,19.74381]
[1777668087690,17.83,77971.56,62.9,-0.51059,0.00045,19.74381]
[1777668088110,17.83,77967.98,62.9,-0.51221,0.00045,19.74062]
[1777668089145,17.83,77956.03,62.9,-0.5176,0.00045,19.72761]
[1777668091023,17.83,77951.16,62.9,-0.51981,0.00045,19.71661]
[1777668096619,17.83,77948.86,62.9,-0.52085,0.00045,19.7134]
[1777668101654,17.83,77950.34,62.9,-0.52018,0.00045,19.71548]
[1777668106689,17.83,77951.31,62.9,-0.51974,0.00045,19.71681]
[1777668111724,17.83,77952.1,62.9,-0.51938,0.00045,19.71787]
[1777668114852,17.83,77952.07,62.9,-0.5194,0.00045,19.71783]
[1777668115029,17.83,77952.11,62.9,-0.51938,0.00045,19.71789]
[1777668115752,17.83,77957.09,62.9,-0.51713,0.00045,19.72424]
[1777668116391,17.83,77957.09,62.9,-0.51713,0.00045,19.72424]
[1777668121072,17.83,77958.08,62.9,-0.51669,0.00045,19.72543]
[1777668121173,17.83,77959.7,62.9,-0.51595,0.00045,19.72732]
[1777668126829,17.83,77959.46,62.9,-0.51606,0.00045,19.72704]
[1777668129830,17.83,77958.49,62.9,-0.5165,0.00045,19.72591]
[1777668134885,17.83,77954.53,62.9,-0.51829,0.00045,19.72105]
[1777668136155,17.83,77954.53,62.9,-0.51829,0.00045,19.72105]
[1777668136218,17.83,77954.73,62.9,-0.5182,0.00045,19.72131]
[1777668137906,17.83,77950.28,62.9,-0.52021,0.00045,19.7154]
[1777668142941,17.83,77946.86,62.9,-0.52175,0.00045,19.71052]
[1777668147435,17.83,77947.85,63.9,-0.5213,0.00045,19.71196]
[1777668147976,17.83,77944.66,63.9,-0.52274,0.00045,19.70722]
[1777668153011,17.84,77946.65,63.9,-0.52184,0.00045,19.70555]
[1777668156032,17.84,77942.81,63.9,-0.52358,0.00045,19.6997]
[1777668161042,17.84,77941.67,63.9,-0.52409,0.00045,19.6979]
[1777668161241,17.84,77940.5,63.9,-0.52461,0.00045,19.69601]
[1777668164664,17.84,77941.89,63.9,-0.52398,0.00045,19.69826]
[1777668165095,17.84,77941.53,63.9,-0.52415,0.00045,19.69769]
[1777668170130,17.85,77939.1,63.9,-0.52524,0.00045,19.69374]
[1777668175165,17.85,77939.69,63.9,-0.52497,0.00045,19.69473]
[1777668176657,17.85,77939.13,63.9,-0.52522,0.00045,19.6938]
[1777668176692,17.85,77939.13,63.9,-0.52522,0.00045,19.6938]
[1777668176695,17.85,77939.13,63.9,-0.52522,0.00045,19.6938]
[1777668177179,17.85,77941.86,63.9,-0.52399,0.00045,19.69825]
[1777668182214,17.85,77943.6,63.9,-0.5232,0.00045,19.701]
[1777668183149,17.85,77943.6,63.9,-0.5232,0.00045,19.701]
[1777668183253,17.85,77943.6,63.9,-0.5232,0.00045,19.701]
[1777668183430,17.85,77943.6,63.9,-0.5232,0.00045,19.701]
[1777668183234,17.85,77948.14,63.9,-0.52115,0.00045,19.70778]
[1777668183597,17.85,77948.14,63.9,-0.52115,0.00045,19.70778]
[1777668183724,17.85,77948.14,63.9,-0.52115,0.00045,19.70778]
[1777668183804,17.85,77948.14,63.9,-0.52115,0.00045,19.70778]
[1777668184031,17.85,77948.14,63.9,-0.52115,0.00045,19.70778]
[1777668184191,17.85,77948.14,63.9,-0.52115,0.00045,19.70778]
[1777668185142,17.85,77948.14,63.9,-0.52115,0.00045,19.70778]
[1777668185243,17.85,77962.6,63.9,-0.51462,0.00045,19.72592]
[1777668187063,17.85,77967.03,63.9,-0.51262,0.00045,19.73042]
[1777668192146,17.85,77968.3,63.9,-0.51205,0.00045,19.73162]
[1777668193214,17.85,77972.4,63.9,-0.5102,0.00045,19.73521]
[1777668194593,17.85,77975.58,63.9,-0.50876,0.00045,19.7377]
[1777668194609,17.85,77975.58,63.9,-0.50876,0.00045,19.7377]
[1777668194697,17.85,77978.74,63.9,-0.50734,0.00045,19.73993]
[1777668196053,17.85,77978.74,63.9,-0.50734,0.00045,19.73993]
[1777668196454,17.85,77978.74,63.9,-0.50734,0.00045,19.73993]
[1777668196493,17.85,77978.74,63.9,-0.50734,0.00045,19.73993]
[1777668196568,17.85,77978.74,63.9,-0.50734,0.00045,19.73993]
[1777668196671,17.85,77980.29,63.9,-0.50664,0.00045,19.74093]
[1777668196729,17.85,77986.52,63.9,-0.50382,0.00045,19.74433]
[1777668198650,17.86,77988.62,63.9,-0.50288,0.00045,19.74526]
[1777668198654,17.86,77988.62,63.9,-0.50288,0.00045,19.74526]
[1777668198659,17.86,77988.62,63.9,-0.50288,0.00045,19.74526]
[1777668199277,17.86,77988.62,63.9,-0.50288,0.00045,19.74526]
[1777668198726,17.86,77989.99,63.9,-0.50226,0.00045,19.7458]
[1777668200175,17.86,77989.99,63.9,-0.50226,0.00045,19.7458]
[1777668200202,17.86,77989.99,63.9,-0.50226,0.00045,19.7458]
[1777668201756,17.85,77995.21,63.9,-0.4999,0.00045,19.74744]
[1777668202053,17.85,77995.21,63.9,-0.4999,0.00045,19.74744]
[1777668202093,17.85,77995.21,63.9,-0.4999,0.00045,19.74744]
[1777668202223,17.85,77995.78,63.9,-0.49964,0.00045,19.74757]
[1777668202334,17.85,77995.78,63.9,-0.49964,0.00045,19.74757]
[1777668204477,17.85,78002.97,63.9,-0.4964,0.00045,19.7486]
[1777668205653,17.85,78003.44,63.9,-0.49619,0.00045,19.74862]
[1777668205747,17.85,78004.78,63.9,-0.49558,0.00045,19.74865]
[1777668206539,17.85,77996.31,63.9,-0.49941,0.00045,19.74769]
[1777668207355,17.85,77996.31,63.9,-0.49941,0.00045,19.74769]
[1777668207915,17.85,77996.31,63.9,-0.49941,0.00045,19.74769]
[1777668211146,17.85,77994.75,63.9,-0.50011,0.00045,19.74732]
[1777668211228,17.85,77994.71,63.9,-0.50013,0.00045,19.74265]
[1777668212802,17.85,77992.7,63.9,-0.50104,0.00045,19.74207]
[1777668215599,17.85,77988.52,63.9,-0.50292,0.00045,19.74055]
[1777668217009,17.85,77988.52,63.9,-0.50292,0.00045,19.74055]
[1777668217012,17.85,77988.52,63.9,-0.50292,0.00045,19.74055]
[1777668217044,17.85,77988.52,63.9,-0.50292,0.00045,19.74055]
[1777668217054,17.85,77988.52,63.9,-0.50292,0.00045,19.74055]
[1777668217090,17.85,77988.52,63.9,-0.50292,0.00045,19.74055]
[1777668217298,17.85,77988.52,63.9,-0.50292,0.00045,19.74055]
[1777668217319,17.86,77989.29,63.9,-0.50258,0.00045,19.74086]
[1777668218074,17.86,77989.29,63.9,-0.50258,0.00045,19.74086]
[1777668218158,17.85,78000.01,63.9,-0.49774,0.00045,19.74367]
[1777668218932,17.85,78000.01,63.9,-0.49774,0.00045,19.74367]
[1777668219124,17.85,78000.01,63.9,-0.49774,0.00045,19.74367]
[1777668225669,17.85,78006.53,63.9,-0.49479,0.00045,19.74396]
[1777668228601,17.85,78006.32,63.9,-0.49489,0.00045,19.74396]
[1777668228610,17.85,78006.32,63.9,-0.49489,0.00045,19.74396]
[1777668228625,17.85,78006.32,63.9,-0.49489,0.00045,19.74396]
[1777668228694,17.85,78006.32,63.9,-0.49489,0.00045,19.74396]
[1777668228735,17.85,78006.32,63.9,-0.49489,0.00045,19.74396]
[1777668228753,17.85,78006.32,63.9,-0.49489,0.00045,19.74396]
[1777668228876,17.85,78006.32,63.9,-0.49489,0.00045,19.74396]
[1777668228951,17.85,78001.86,63.9,-0.4969,0.00045,19.74386]
[1777668229811,17.85,77994.55,63.9,-0.5002,0.00045,19.7426]
[1777668235743,17.85,77994.56,63.9,-0.5002,0.00045,19.74261]
[1777668240778,17.85,77993.96,63.9,-0.50047,0.00045,19.74244]
[1777668244428,17.85,77993.77,63.9,-0.50056,0.00045,19.74239]
[1777668244806,17.85,77989.61,63.9,-0.50243,0.00045,19.74099]
[1777668246539,17.85,77987.8,63.9,-0.50325,0.00045,19.74024]
[1777668246721,17.85,77987.8,63.9,-0.50325,0.00045,19.74024]
[1777668246820,17.85,77987.94,63.9,-0.50319,0.00045,19.7403]
[1777668247682,17.85,77987.94,63.9,-0.50319,0.00045,19.7403]
[1777668247827,17.85,77988.01,63.9,-0.50316,0.00045,19.74033]
[1777668253276,17.85,77988.96,63.9,-0.50273,0.00045,19.74073]
[1777668253869,17.84,77993.09,63.9,-0.50086,0.00045,19.74219]
[1777668256890,17.84,77997.2,63.9,-0.49901,0.00045,19.74322]
[1777668259132,17.84,77997.16,63.9,-0.49902,0.00045,19.74321]
[1777668259134,17.84,77997.16,63.9,-0.49902,0.00045,19.74321]
[1777668259233,17.84,77997.57,63.9,-0.49884,0.00045,19.74329]
[1777668260918,17.84,77992.15,63.9,-0.50129,0.00045,19.7419]
[1777668261374,17.84,77992.15,63.9,-0.50129,0.00045,19.7419]
[1777668261469,17.84,77992.15,63.9,-0.50129,0.00045,19.7419]
[1777668261925,17.84,77991.63,63.9,-0.50152,0.00045,19.74172]
[1777668264945,17.84,77987.58,63.9,-0.50335,0.00045,19.74014]
[1777668267237,17.84,77988.79,63.9,-0.50281,0.00045,19.74066]
[1777668267323,17.84,77989.13,63.9,-0.50265,0.00045,19.7408]
[1777668269981,17.84,77983.75,63.9,-0.50508,0.00045,19.73827]
[1777668276023,17.84,77982.73,63.9,-0.50555,0.00045,19.73304]
[1777668282065,17.84,77982.06,63.9,-0.50585,0.00045,19.73266]
[1777668285183,17.84,77981.86,63.9,-0.50594,0.00045,19.73254]
[1777668291128,17.84,77982.78,63.9,-0.50553,0.00045,19.73307]
[1777668296163,17.84,77982.75,63.9,-0.50554,0.00045,19.73305]
[1777668301198,17.84,77981.99,63.9,-0.50588,0.00045,19.73262]
[1777668306233,17.84,77979.67,63.9,-0.50693,0.00045,19.73119]
[1777668310261,17.84,77975.05,63.9,-0.50902,0.00045,19.72796]
[1777668315296,17.84,77977.58,63.9,-0.50788,0.00045,19.7298]
[1777668317310,17.84,77982.5,63.9,-0.50566,0.00045,19.73291]
[1777668322346,17.83,77983.25,63.9,-0.50532,0.00045,19.73333]
[1777668327380,17.83,77983.2,63.9,-0.50534,0.00045,19.7333]
[1777668332419,17.83,77980.77,63.9,-0.50645,0.00045,19.72721]
[1777668333660,17.82,77980.9,63.9,-0.50639,0.00045,19.72729]
[1777668333663,17.82,77980.9,63.9,-0.50639,0.00045,19.72729]
[1777668334433,17.82,77986.16,63.9,-0.50401,0.00045,19.73016]
[1777668337785,17.82,77986.95,63.9,-0.50365,0.00045,19.73052]
[1777668337836,17.82,77986.95,63.9,-0.50365,0.00045,19.73052]
[1777668337895,17.82,77986.95,63.9,-0.50365,0.00045,19.73052]
[1777668338019,17.82,77986.95,63.9,-0.50365,0.00045,19.73052]
[1777668338049,17.82,77986.95,63.9,-0.50365,0.00045,19.73052]
[1777668338227,17.82,77986.85,63.9,-0.5037,0.00045,19.73048]
[1777668339211,17.82,77986.85,63.9,-0.5037,0.00045,19.73048]
[1777668339284,17.82,77986.85,63.9,-0.5037,0.00045,19.73048]
[1777668339300,17.82,77993.61,63.9,-0.50064,0.00045,19.73301]
[1777668340118,17.82,77998.7,63.9,-0.49833,0.00045,19.73415]
[1777668341356,17.82,77998.7,63.9,-0.49833,0.00045,19.73415]
[1777668341383,17.82,77998.7,63.9,-0.49833,0.00045,19.73415]
[1777668341418,17.82,78001.32,63.9,-0.49715,0.00045,19.73448]
[1777668342029,17.82,78001.32,63.9,-0.49715,0.00045,19.73448]
[1777668343000,17.82,78004.83,63.9,-0.49556,0.00045,19.73465]
[1777668343221,17.82,78006.99,63.9,-0.49458,0.00045,19.7346]
[1777668346078,17.82,78013.1,63.9,-0.49182,0.00045,19.73382]
[1777668347459,17.82,78017.16,63.9,-0.48998,0.00045,19.73277]
[1777668349204,17.82,78018.51,63.9,-0.48937,0.00045,19.73233]
[1777668354575,17.82,78021.21,63.9,-0.48815,0.00045,19.73131]
[1777668360685,17.82,78020.49,63.9,-0.48848,0.00045,19.7316]
[1777668360701,17.82,78020.49,63.9,-0.48848,0.00045,19.7316]
[1777668360702,17.82,78020.49,63.9,-0.48848,0.00045,19.7316]
[1777668360763,17.82,78020.49,63.9,-0.48848,0.00045,19.7316]
[1777668360767,17.82,78020.49,63.9,-0.48848,0.00045,19.7316]
[1777668360772,17.82,78020.49,63.9,-0.48848,0.00045,19.7316]
[1777668360836,17.82,78021.28,63.9,-0.48812,0.00045,19.73128]
[1777668362447,17.82,78012.85,63.9,-0.49193,0.00045,19.73387]
[1777668363176,17.82,78007.24,63.9,-0.49447,0.00045,19.73459]
[1777668368673,17.82,78004.14,63.9,-0.49587,0.00045,19.73464]
[1777668373708,17.82,78004.2,63.9,-0.49585,0.00045,19.73464]
[1777668379750,17.81,78003.99,63.9,-0.49594,0.00045,19.73464]
[1777668384785,17.81,78003.9,63.9,-0.49598,0.00045,19.73464]
[1777668385980,17.81,78003.9,63.9,-0.49598,0.00045,19.73464]
[1777668385992,17.81,78003.9,63.9,-0.49598,0.00045,19.73464]
[1777668386081,17.81,78004.43,63.9,-0.49574,0.00045,19.73465]
[1777668399272,17.81,78005.15,63.9,-0.49542,0.00045,19.73465]
[1777668399276,17.81,78005.15,63.9,-0.49542,0.00045,19.73465]
[1777668399357,17.81,78005.15,63.9,-0.49542,0.00045,19.73465]
[1777668399359,17.81,78005.15,63.9,-0.49542,0.00045,19.73465]
[1777668399369,17.81,78005.15,63.9,-0.49542,0.00045,19.73465]
[1777668399475,17.81,78005.15,63.9,-0.49542,0.00045,19.72998]
[1777668400150,17.81,78005.15,63.9,-0.49542,0.00045,19.72998]
[1777668400435,17.81,78014.38,63.9,-0.49124,0.00045,19.72886]
[1777668401102,17.81,78014.38,63.9,-0.49124,0.00045,19.72886]
[1777668401356,17.81,78014.38,63.9,-0.49124,0.00045,19.72886]
[1777668401400,17.81,78023.94,63.9,-0.48691,0.00045,19.72541]
[1777668404210,17.81,78026.01,63.9,-0.48597,0.00045,19.72436]
[1777668404415,17.81,78025.88,63.9,-0.48603,0.00045,19.72443]
[1777668405478,17.81,78020.17,63.9,-0.48861,0.00045,19.72705]
[1777668407190,17.81,78018.57,63.9,-0.48934,0.00045,19.72763]
[1777668407226,17.81,78018.57,63.9,-0.48934,0.00045,19.72763]
[1777668407229,17.81,78018.57,63.9,-0.48934,0.00045,19.72763]
[1777668407317,17.81,78018.57,63.9,-0.48934,0.00045,19.72763]
[1777668407511,17.81,78018.3,63.9,-0.48946,0.00045,19.72773]
[1777668408350,17.81,78009.46,63.9,-0.49346,0.00045,19.72973]
[1777668413990,17.8,78005.52,63.9,-0.49525,0.00045,19.72998]
[1777668417479,17.8,78008.74,63.9,-0.49379,0.00045,19.7298]
[1777668418018,17.8,78009.95,63.9,-0.49324,0.00045,19.72967]
[1777668419126,17.8,78009.95,63.9,-0.49324,0.00045,19.72967]
[1777668420335,17.8,78009.88,63.9,-0.49327,0.00045,19.72968]
[1777668420422,17.8,78009.82,63.9,-0.4933,0.00045,19.72968]
[1777668422332,17.8,78004.72,63.9,-0.49561,0.00045,19.72998]
[1777668422868,17.8,78004.72,63.9,-0.49561,0.00045,19.72998]
[1777668423053,17.8,78008.99,63.9,-0.49368,0.00045,19.72978]
[1777668424059,17.8,78013.99,63.9,-0.49141,0.00045,19.72895]
[1777668425184,17.8,78013.99,63.9,-0.49141,0.00045,19.72895]
[1777668429264,17.8,78012.48,63.9,-0.49209,0.00045,19.72927]
[1777668434896,17.8,78012.34,63.9,-0.49216,0.00045,19.72929]
[1777668439355,17.8,78012.97,63.9,-0.49187,0.00045,19.72917]
[1777668439490,17.8,78012.97,63.9,-0.49187,0.00045,19.72917]
[1777668439621,17.8,78013.92,63.9,-0.49144,0.00045,19.72896]
[1777668440384,17.8,78017.68,63.9,-0.48974,0.00045,19.72793]
[1777668444019,17.8,78017.93,63.9,-0.48962,0.00045,19.72784]
[1777668446056,17.8,78019.8,63.9,-0.48878,0.00045,19.72718]
[1777668451249,17.79,78020.05,63.9,-0.48866,0.00045,19.72242]
[1777668451917,17.79,78020.05,63.9,-0.48866,0.00045,19.72242]
[1777668452256,17.79,78020.59,63.9,-0.48842,0.00045,19.7222]
[1777668457570,17.79,78020.55,63.9,-0.48843,0.00045,19.72222]
[1777668463333,17.79,78019.97,63.9,-0.4887,0.00045,19.72244]
[1777668468367,17.79,78017.92,63.9,-0.48962,0.00045,19.72317]
[1777668468580,17.79,78017.92,63.9,-0.48962,0.00045,19.72317]
[1777668468602,17.79,78017.92,63.9,-0.48962,0.00045,19.72317]
[1777668474290,17.79,78017.51,63.9,-0.48981,0.00045,19.72331]
[1777668474293,17.79,78017.51,63.9,-0.48981,0.00045,19.72331]
[1777668474294,17.79,78017.51,63.9,-0.48981,0.00045,19.72331]
[1777668475815,17.79,78015.56,63.9,-0.49069,0.00045,19.72388]
[1777668475820,17.79,78015.56,63.9,-0.49069,0.00045,19.72388]
[1777668475984,17.79,78015.56,63.9,-0.49069,0.00045,19.72388]
[1777668481683,17.79,78014.8,63.9,-0.49104,0.00045,19.72408]
[1777668484501,17.79,78019.15,63.9,-0.48907,0.00045,19.72275]
[1777668492355,17.78,78019.54,63.9,-0.48889,0.00045,19.7226]
[1777668495893,17.78,78021.51,63.9,-0.48799,0.00045,19.72182]
[1777668495909,17.78,78021.51,63.9,-0.48799,0.00045,19.72182]
[1777668495963,17.78,78021.51,63.9,-0.48799,0.00045,19.72182]
[1777668495964,17.78,78021.51,63.9,-0.48799,0.00045,19.72182]
[1777668499881,17.78,78017.48,63.9,-0.48982,0.00045,19.72331]
[1777668500212,17.78,78017.48,63.9,-0.48982,0.00045,19.72331]
[1777668500215,17.78,78017.48,63.9,-0.48982,0.00045,19.72331]
[1777668500930,17.78,78019.23,63.9,-0.48903,0.00045,19.72272]
[1777668506636,17.78,78021.57,63.9,-0.48797,0.00045,19.72179]
[1777668508877,17.78,78021.66,63.9,-0.48792,0.00045,19.72175]
[1777668509878,17.78,78021.36,63.9,-0.48806,0.00045,19.72188]
[1777668509979,17.78,78023.5,63.9,-0.48709,0.00045,19.72093]
[1777668511643,17.78,78025.07,63.9,-0.48638,0.00045,19.72015]
[1777668513356,17.78,78025.04,63.9,-0.48639,0.00045,19.71549]
[1777668514302,17.78,78025.39,63.9,-0.48623,0.00045,19.71531]
[1777668517071,17.77,78022.38,63.9,-0.48759,0.00045,19.71676]
[1777668517127,17.77,78022.38,63.9,-0.48759,0.00045,19.71676]
[1777668517405,17.77,78022.38,63.9,-0.48759,0.00045,19.71676]
[1777668517506,17.77,78022.41,63.9,-0.48758,0.00045,19.71675]
[1777668518071,17.77,78022.41,63.9,-0.48758,0.00045,19.71675]
[1777668518630,17.77,78018.32,63.9,-0.48944,0.00045,19.71836]
[1777668518983,17.77,78018.32,63.9,-0.48944,0.00045,19.71836]
[1777668523104,17.77,78017.29,63.9,-0.4899,0.00045,19.7187]
[1777668526579,17.77,78017.68,63.9,-0.48973,0.00045,19.71857]
[1777668526997,17.77,78015.35,63.9,-0.49078,0.00045,19.71926]
[1777668528967,17.77,78012.38,63.9,-0.49213,0.00045,19.71994]
[1777668534834,17.77,78012.42,63.9,-0.49211,0.00045,19.71993]
[1777668540475,17.77,78014.65,63.9,-0.4911,0.00045,19.71944]
[1777668543906,17.77,78014.96,63.9,-0.49096,0.00045,19.71936]
[1777668543916,17.77,78014.96,63.9,-0.49096,0.00045,19.71936]
[1777668543918,17.77,78014.96,63.9,-0.49096,0.00045,19.71936]
[1777668543941,17.77,78014.96,63.9,-0.49096,0.00045,19.71936]
[1777668544127,17.77,78014.96,63.9,-0.49096,0.00045,19.71936]
[1777668544226,17.77,78014.96,63.9,-0.49096,0.00045,19.71936]
[1777668544372,17.77,78014.96,63.9,-0.49096,0.00045,19.71936]
[1777668544388,17.77,78014.96,63.9,-0.49096,0.00045,19.71936]
[1777668544471,17.77,78014.96,63.9,-0.49096,0.00045,19.71936]
[1777668544647,17.77,78014.96,63.9,-0.49096,0.00045,19.71936]
[1777668544625,17.76,78014.96,63.9,-0.49096,0.00045,19.71936]
[1777668545510,17.76,77984.29,63.9,-0.50489,0.00045,19.71519]
[1777668546557,17.77,77978.8,63.9,-0.50739,0.00045,19.71191]
[1777668550126,17.77,77979.23,63.9,-0.50719,0.00045,19.71219]
[1777668550232,17.77,77979.23,63.9,-0.50719,0.00045,19.71219]
[1777668550381,17.77,77979.23,63.9,-0.50719,0.00045,19.71219]
[1777668550574,17.77,77979.23,63.9,-0.50719,0.00045,19.71219]
[1777668550632,17.77,77979.23,63.9,-0.50719,0.00045,19.71219]
[1777668550563,17.77,77977.72,63.9,-0.50788,0.00045,19.71117]
[1777668550719,17.77,77977.72,63.9,-0.50788,0.00045,19.71117]
[1777668550726,17.77,77977.72,63.9,-0.50788,0.00045,19.71117]
[1777668551119,17.77,77977.72,63.9,-0.50788,0.00045,19.71117]
[1777668551175,17.77,77977.72,63.9,-0.50788,0.00045,19.71117]
[1777668551560,17.77,77962.34,63.9,-0.51486,0.00045,19.69744]
[1777668551956,17.77,77951.05,63.9,-0.51999,0.00045,19.68353]
[1777668553057,17.77,77951.05,63.9,-0.51999,0.00045,19.68353]
[1777668553066,17.77,77949.29,63.9,-0.52079,0.00045,19.68107]
[1777668553811,17.77,77949.29,63.9,-0.52079,0.00045,19.68107]
[1777668553819,17.77,77949.29,63.9,-0.52079,0.00045,19.68107]
[1777668554061,17.77,77949.63,63.9,-0.52063,0.00045,19.68155]
[1777668560205,17.77,77949.63,63.9,-0.52063,0.00045,19.68155]
[1777668563943,17.77,77948.47,63.9,-0.52115,0.00045,19.6799]
[1777668564047,17.77,77948.4,63.9,-0.52119,0.00045,19.6798]
[1777668565063,17.77,77948.4,63.9,-0.52119,0.00045,19.6798]
[1777668565276,17.77,77948.15,63.9,-0.5213,0.00045,19.67944]
[1777668566064,17.77,77955.75,63.9,-0.51785,0.00045,19.68973]
[1777668571067,17.77,77953.01,63.9,-0.51909,0.00045,19.68619]
[1777668571104,17.77,77951.8,63.9,-0.51965,0.00045,19.67989]
[1777668572583,17.77,77946.89,63.9,-0.52187,0.00045,19.67292]
[1777668572891,17.77,77946.89,63.9,-0.52187,0.00045,19.67292]
[1777668573118,17.77,77946.28,63.9,-0.52215,0.00045,19.67202]
[1777668577146,17.77,77950.79,63.9,-0.5201,0.00045,19.67851]
[1777668579841,17.77,77950.7,63.9,-0.52014,0.00045,19.67839]
[1777668579948,17.77,77950.7,63.9,-0.52014,0.00045,19.67839]
[1777668581187,17.77,77950.61,63.9,-0.52018,0.00045,19.67827]
[1777668581381,17.77,77951.02,63.9,-0.52,0.00045,19.67883]
[1777668582016,17.77,77951.02,63.9,-0.52,0.00045,19.67883]
[1777668582181,17.77,77957.97,63.9,-0.51684,0.00045,19.68778]
[1777668583188,17.78,77963.88,63.9,-0.51416,0.00045,19.69443]
[1777668588223,17.78,77964.17,63.9,-0.51402,0.00045,19.69474]
[1777668589102,17.78,77964.17,63.9,-0.51402,0.00045,19.69474]
[1777668590173,17.78,77961.28,63.9,-0.51534,0.00045,19.69162]
[1777668590212,17.78,77961.28,63.9,-0.51534,0.00045,19.69162]
[1777668590246,17.78,77958.77,63.9,-0.51648,0.00045,19.68874]
[1777668591623,17.78,77954.55,63.9,-0.51839,0.00045,19.68354]
[1777668593072,17.78,77953.42,63.9,-0.51891,0.00045,19.68207]
[1777668593093,17.78,77953.42,63.9,-0.51891,0.00045,19.68207]
[1777668600254,17.77,77953.58,63.9,-0.51883,0.00045,19.68228]
[1777668601155,17.77,77955.57,63.9,-0.51793,0.00045,19.68483]
[1777668601159,17.77,77955.57,63.9,-0.51793,0.00045,19.68483]
[1777668601179,17.77,77955.57,63.9,-0.51793,0.00045,19.68483]
[1777668601314,17.77,77957.5,63.9,-0.51706,0.00045,19.68722]
[1777668602441,17.77,77957.5,63.9,-0.51706,0.00045,19.68722]
[1777668603328,17.77,77966.34,63.9,-0.51304,0.00045,19.69693]
[1777668608364,17.77,77966.41,63.9,-0.51301,0.00045,19.697]
[1777668608824,17.77,77966.41,63.9,-0.51301,0.00045,19.697]
[1777668614405,17.77,77967.7,63.9,-0.51242,0.00045,19.69825]
[1777668615879,17.78,77967.46,63.9,-0.51253,0.00045,19.69802]
[1777668616420,17.78,77971.0,63.9,-0.51092,0.00045,19.70125]
[1777668616747,17.78,77971.0,63.9,-0.51092,0.00045,19.70125]
[1777668617427,17.78,77975.2,63.9,-0.50902,0.00045,19.70467]
[1777668620036,17.78,77976.48,63.9,-0.50844,0.00045,19.70562]
[1777668622709,17.77,77977.43,63.9,-0.508,0.00045,19.7063]
[1777668622462,17.77,77981.67,63.9,-0.50608,0.00045,19.70905]
[1777668622753,17.77,77981.67,63.9,-0.50608,0.00045,19.70905]
[1777668623469,17.78,77985.07,63.9,-0.50453,0.00045,19.71093]
[1777668628504,17.77,77984.31,63.9,-0.50488,0.00045,19.71053]
[1777668631743,17.77,77984.11,63.9,-0.50497,0.00045,19.71043]
[1777668632536,17.77,77984.48,63.9,-0.50481,0.00045,19.70595]
[1777668632544,17.77,77977.4,63.9,-0.50802,0.00045,19.7016]
[1777668633642,17.77,77970.1,63.9,-0.51134,0.00045,19.69578]
[1777668639581,17.77,77965.28,63.9,-0.51353,0.00045,19.6912]
[1777668644616,17.77,77965.24,63.9,-0.51355,0.00045,19.69116]
[1777668649651,17.77,77961.51,63.9,-0.51524,0.00045,19.6872]
[1777668655693,17.78,77960.11,63.9,-0.51587,0.00045,19.68562]
[1777668660888,17.78,77959.63,63.9,-0.51609,0.00045,19.68507]
[1777668666770,17.78,77959.07,63.9,-0.51635,0.00045,19.68442]
[1777668671806,17.78,77958.24,63.9,-0.51672,0.00045,19.68344]
[1777668676843,17.78,77957.17,63.9,-0.51721,0.00045,19.68215]
[1777668679368,17.78,77957.16,63.9,-0.51721,0.00045,19.68214]
[1777668679469,17.78,77957.13,63.9,-0.51722,0.00045,19.6821]
[1777668685275,17.78,77955.97,63.9,-0.51775,0.00045,19.68067]
[1777668690941,17.78,77956.73,63.9,-0.5174,0.00045,19.68162]
[1777668696983,17.78,77956.32,63.9,-0.51759,0.00045,19.67644]
[1777668702019,17.78,77956.13,63.9,-0.51768,0.00045,19.67621]
[1777668707054,17.78,77956.16,63.9,-0.51766,0.00045,19.67625]
[1777668708463,17.78,77956.16,63.9,-0.51766,0.00045,19.67625]
[1777668708563,17.78,77955.74,63.9,-0.51785,0.00045,19.67572]
[1777668715058,17.78,77955.85,63.9,-0.5178,0.00045,19.67586]
[1777668721152,17.78,77957.8,63.9,-0.51692,0.00045,19.67825]
[1777668724677,17.78,77950.59,63.9,-0.52019,0.00045,19.66891]
[1777668728103,17.78,77949.29,63.9,-0.52078,0.00045,19.66709]
[1777668728201,17.78,77948.51,63.9,-0.52114,0.00045,19.66597]
[1777668733492,17.78,77945.37,63.9,-0.52256,0.00045,19.66133]
[1777668733785,17.78,77945.37,63.9,-0.52256,0.00045,19.66133]
[1777668734373,17.78,77944.42,63.9,-0.52299,0.00045,19.65988]
[1777668734393,17.78,77944.42,63.9,-0.52299,0.00045,19.65988]
[1777668734774,17.78,77929.45,63.9,-0.52978,0.00045,19.63392]
[1777668734937,17.78,77929.45,63.9,-0.52978,0.00045,19.63392]
[1777668735442,17.79,77918.51,63.9,-0.53473,0.00045,19.61138]
[1777668738374,17.79,77915.77,63.9,-0.53597,0.00045,19.60527]
[1777668738775,17.79,77915.77,63.9,-0.53597,0.00045,19.60527]
[1777668739388,17.79,77912.55,63.9,-0.53743,0.00045,19.59785]
[1777668739530,17.79,77912.55,63.9,-0.53743,0.00045,19.59785]
[1777668739557,17.79,77912.55,63.9,-0.53743,0.00045,19.59785]
[1777668739582,17.79,77912.55,63.9,-0.53743,0.00045,19.59785]
[1777668739842,17.79,77912.55,63.9,-0.53743,0.00045,19.59785]
[1777668739728,17.79,77905.57,63.9,-0.54058,0.00045,19.58084]
[1777668740650,17.79,77893.27,63.9,-0.54614,0.00045,19.54789]
[1777668741022,17.79,77893.27,63.9,-0.54614,0.00045,19.54789]
[1777668741026,17.79,77893.27,63.9,-0.54614,0.00045,19.54789]
[1777668741048,17.79,77893.27,63.9,-0.54614,0.00045,19.54789]
[1777668741146,17.79,77893.27,63.9,-0.54614,0.00045,19.54789]
[1777668741259,17.79,77893.27,63.9,-0.54614,0.00045,19.54789]
[1777668741754,17.79,77878.48,63.9,-0.5528,0.00045,19.50331]
[1777668742758,17.82,77867.81,63.9,-0.55753,0.00045,19.46835]
[1777668743835,17.82,77867.81,63.9,-0.55753,0.00045,19.46835]
[1777668743608,17.82,77863.18,63.9,-0.5596,0.00045,19.45213]
[1777668743902,17.82,77863.18,63.9,-0.5596,0.00045,19.45213]
[1777668744319,17.82,77863.01,63.9,-0.55967,0.00045,19.45152]
[1777668745529,17.82,77863.01,63.9,-0.55967,0.00045,19.45152]
[1777668745600,17.82,77867.28,63.9,-0.55775,0.00045,19.46661]
[1777668746333,17.82,77871.39,63.9,-0.5559,0.00045,19.48065]
[1777668749140,17.82,77870.55,63.9,-0.55627,0.00045,19.47788]
[1777668749606,17.82,77870.55,63.9,-0.55627,0.00045,19.47788]
[1777668749609,17.82,77870.55,63.9,-0.55627,0.00045,19.47788]
[1777668749799,17.82,77869.72,63.9,-0.55664,0.00045,19.47508]
[1777668752924,17.83,77866.19,63.9,-0.55823,0.00045,19.45828]
[1777668753382,17.83,77862.49,63.9,-0.55988,0.00045,19.44524]
[1777668756405,17.83,77858.31,63.9,-0.56175,0.00045,19.43013]
[1777668757504,17.83,77852.08,63.9,-0.56453,0.00045,19.40674]
[1777668758438,17.83,77852.08,63.9,-0.56453,0.00045,19.40674]
[1777668758705,17.83,77852.08,63.9,-0.56453,0.00045,19.40674]
[1777668758737,17.83,77852.08,63.9,-0.56453,0.00045,19.40674]
[1777668758816,17.83,77852.08,63.9,-0.56453,0.00045,19.40674]
[1777668758793,17.83,77846.3,63.9,-0.56712,0.00045,19.3842]
[1777668759583,17.83,77818.41,63.9,-0.57956,0.00044,19.26388]
[1777668760270,17.83,77818.41,63.9,-0.57956,0.00044,19.26388]
[1777668760745,17.83,77811.97,63.9,-0.58242,0.00044,19.23349]
[1777668761721,17.84,77805.01,63.9,-0.58551,0.00044,19.19952]
[1777668762299,17.84,77805.01,63.9,-0.58551,0.00044,19.19952]
[1777668762628,17.84,77805.01,63.9,-0.58551,0.00044,19.19952]
[1777668765629,17.84,77807.96,63.9,-0.5842,0.00044,19.21412]
[1777668766077,17.84,77807.15,63.9,-0.58455,0.00044,19.21014]
[1777668766107,17.84,77807.15,63.9,-0.58455,0.00044,19.21014]
[1777668766576,17.84,77807.15,63.9,-0.58455,0.00044,19.21014]
[1777668766644,17.84,77803.86,63.9,-0.58601,0.00044,19.19387]
[1777668767485,17.84,77796.54,63.9,-0.58926,0.00044,19.15667]
[1777668768050,17.84,77796.54,63.9,-0.58926,0.00044,19.15667]
[1777668768091,17.84,77796.54,63.9,-0.58926,0.00044,19.15667]
[1777668768640,17.84,77788.23,63.9,-0.59293,0.00044,19.11299]
[1777668770506,17.84,77784.46,63.9,-0.59458,0.00044,19.09272]
[1777668770928,17.84,77784.46,63.9,-0.59458,0.00044,19.09272]
[1777668771389,17.84,77784.46,63.9,-0.59458,0.00044,19.09272]
[1777668771474,17.84,77784.46,63.9,-0.59458,0.00044,19.09272]
[1777668771513,17.85,77795.7,63.9,-0.58958,0.00044,19.15285]
[1777668772003,17.85,77795.7,63.9,-0.58958,0.00044,19.15285]
[1777668772131,17.85,77795.7,63.9,-0.58958,0.00044,19.15285]
[1777668772520,17.86,77800.63,63.9,-0.58731,0.00044,19.17907]
[1777668773632,17.86,77800.63,63.9,-0.58731,0.00044,19.17907]
[1777668774074,17.87,77799.19,63.9,-0.58793,0.00044,19.17194]
[1777668774535,17.87,77789.96,63.9,-0.59201,0.00044,19.12396]
[1777668779570,17.9,77787.84,63.9,-0.59275,0.00044,19.11492]
[1777668781584,17.92,77781.07,63.9,-0.59564,0.00044,19.07933]
[1777668783599,17.92,77776.73,63.9,-0.59751,0.00044,19.05574]
[1777668784175,17.92,77776.73,63.9,-0.59751,0.00044,19.05574]
[1777668784848,17.93,77788.91,63.9,-0.59213,0.00044,19.12238]
[1777668785613,17.94,77792.86,63.9,-0.59035,0.00044,19.14352]
[1777668786316,17.94,77792.86,63.9,-0.59035,0.00044,19.14352]
[1777668786573,17.94,77792.86,63.9,-0.59035,0.00044,19.14352]
[1777668786620,17.94,77793.37,63.9,-0.5901,0.00044,19.14648]
[1777668787627,17.94,77786.99,63.9,-0.5929,0.00044,19.11298]
[1777668788634,17.95,77783.02,63.9,-0.5946,0.00044,19.09213]
[1777668790647,17.96,77779.75,63.9,-0.59598,0.00044,19.07498]
[1777668792717,17.97,77762.33,63.9,-0.60353,0.00044,18.97674]
[1777668793674,17.97,77758.74,63.9,-0.60509,0.00044,18.95554]
[1777668795688,17.98,77753.64,63.9,-0.60726,0.00043,18.92548]
[1777668797702,17.98,77758.81,63.9,-0.60501,0.00043,18.95665]
[1777668800244,18.0,77760.29,63.9,-0.60425,0.00043,18.96696]
[1777668800724,18.01,77770.87,63.9,-0.59959,0.00044,19.02881]
[1777668801512,18.01,77770.87,63.9,-0.59959,0.00044,19.02881]
[1777668801730,18.01,77774.09,63.9,-0.59818,0.00044,19.04697]
[1777668806765,18.02,77775.79,63.9,-0.59742,0.00044,19.05668]
[1777668808779,18.02,77768.08,63.9,-0.60077,0.00044,19.01336]
[1777668809785,18.02,77762.58,63.9,-0.60316,0.00043,18.98162]
[1777668810649,18.02,77762.58,63.9,-0.60316,0.00043,18.98162]
[1777668810793,18.02,77768.38,63.9,-0.60063,0.00044,19.01514]
[1777668811674,18.02,77768.38,63.9,-0.60063,0.00044,19.01514]
[1777668811899,18.02,77774.79,63.9,-0.59786,0.00044,19.0465]
[1777668811960,18.02,77774.79,63.9,-0.59786,0.00044,19.0465]
[1777668811970,18.02,77774.79,63.9,-0.59786,0.00044,19.0465]
[1777668812807,18.02,77794.83,63.9,-0.58909,0.00044,19.15351]
[1777668813117,18.02,77794.83,63.9,-0.58909,0.00044,19.15351]
[1777668813814,18.02,77801.48,63.9,-0.58617,0.00044,19.18698]
[1777668814485,18.02,77801.48,63.9,-0.58617,0.00044,19.18698]
[1777668814821,18.02,77806.69,63.9,-0.58388,0.00044,19.21251]
[1777668819097,18.02,77806.99,63.9,-0.58374,0.00044,19.21405]
[1777668819598,18.02,77806.99,63.9,-0.58374,0.00044,19.21405]
[1777668824891,18.02,77802.77,63.9,-0.58559,0.00044,19.19359]
[1777668828919,18.02,77798.71,63.9,-0.58737,0.00044,19.17338]
[1777668829597,18.02,77798.71,63.9,-0.58737,0.00044,19.17338]
[1777668829838,18.02,77798.71,63.9,-0.58737,0.00044,19.17338]
[1777668830078,18.02,77797.43,63.9,-0.58793,0.00044,19.16694]
[1777668830933,18.02,77807.68,63.9,-0.58343,0.00044,19.21746]
[1777668831172,18.02,77807.68,63.9,-0.58343,0.00044,19.21746]
[1777668831940,18.02,77811.0,63.9,-0.58197,0.00044,19.23329]
[1777668832347,18.02,77811.0,63.9,-0.58197,0.00044,19.23329]
[1777668832947,18.02,77817.84,63.9,-0.57896,0.00044,19.26511]
[1777668833969,18.02,77817.84,63.9,-0.57896,0.00044,19.26511]
[1777668834737,18.02,77817.84,63.9,-0.57896,0.00044,19.26511]
[1777668834788,18.02,77821.66,63.9,-0.57727,0.00044,19.28243]
[1777668834962,18.02,77832.5,63.9,-0.57249,0.00044,19.32962]
[1777668837743,18.02,77834.0,63.9,-0.57183,0.00044,19.33593]
[1777668838058,18.02,77835.14,63.9,-0.57132,0.00044,19.34068]
[1777668839065,18.02,77835.57,63.9,-0.57113,0.00044,19.34248]
[1777668839561,18.02,77840.35,63.9,-0.56902,0.00044,19.36207]
[1777668845032,18.02,77837.12,63.9,-0.57045,0.00044,19.34889]
[1777668846906,18.02,77837.12,63.9,-0.57045,0.00044,19.34889]
[1777668846930,18.02,77830.1,63.9,-0.57355,0.00044,19.31941]
[1777668847598,18.02,77830.1,63.9,-0.57355,0.00044,19.31941]
[1777668847865,18.02,77823.21,63.9,-0.57659,0.00044,19.28932]
[1777668853088,18.02,77821.59,63.9,-0.57732,0.00044,19.28198]
[1777668854095,18.02,77825.07,63.9,-0.57578,0.00044,19.29742]
[1777668856108,18.02,77829.21,63.9,-0.57396,0.00044,19.3154]
[1777668857490,18.02,77829.21,63.9,-0.57396,0.00044,19.3154]
[1777668863160,18.02,77828.51,63.9,-0.57428,0.00044,19.31228]
[1777668865638,18.02,77830.01,63.9,-0.57362,0.00044,19.31873]
[1777668867606,18.02,77829.39,63.9,-0.5739,0.00044,19.31604]
[1777668868082,18.02,77829.42,63.9,-0.57389,0.00044,19.31615]
[1777668869595,18.02,77830.64,63.9,-0.57335,0.00044,19.32138]
[1777668869779,18.02,77834.4,63.9,-0.57168,0.00044,19.33732]
[1777668871353,18.02,77836.92,63.9,-0.57057,0.00044,19.34779]
[1777668872096,18.02,77835.45,63.9,-0.57123,0.00044,19.33697]
[1777668873338,18.02,77835.94,63.9,-0.57102,0.00044,19.339]
[1777668874274,18.02,77835.86,63.9,-0.57105,0.00044,19.33869]
[1777668874369,18.02,77839.84,63.9,-0.56929,0.00044,19.35502]
[1777668875112,18.02,77839.84,63.9,-0.56929,0.00044,19.35502]
[1777668881079,18.02,77836.44,63.9,-0.57079,0.00044,19.3411]
[1777668886321,18.02,77835.39,63.9,-0.57125,0.00044,19.33677]
[1777668891122,18.02,77835.89,63.9,-0.57103,0.00044,19.33887]
[1777668891624,18.02,77835.89,63.9,-0.57103,0.00044,19.33887]
[1777668892124,18.02,77836.26,63.9,-0.57086,0.00044,19.34041]
[1777668893370,18.02,77843.64,63.9,-0.5676,0.00044,19.37031]
[1777668897395,18.02,77843.97,63.9,-0.56745,0.00044,19.37161]
[1777668899428,18.02,77847.09,63.9,-0.56607,0.00044,19.38383]
[1777668899518,18.02,77847.66,63.9,-0.56582,0.00044,19.38604]
[1777668900353,18.02,77847.66,63.9,-0.56582,0.00044,19.38604]
[1777668900775,18.02,77847.66,63.9,-0.56582,0.00044,19.38604]
[1777668900825,18.02,77847.66,63.9,-0.56582,0.00044,19.38604]
[1777668900863,18.02,77847.66,63.9,-0.56582,0.00044,19.38604]
[1777668900883,18.02,77847.66,63.9,-0.56582,0.00044,19.38604]
[1777668900928,18.02,77847.98,63.9,-0.56568,0.00044,19.38729]
[1777668901426,18.02,77838.08,63.9,-0.57006,0.00044,19.34788]
[1777668902433,18.02,77833.06,63.9,-0.57228,0.00044,19.32701]
[1777668904141,18.02,77832.48,63.9,-0.57254,0.00044,19.32457]
[1777668906408,18.02,77830.8,63.9,-0.57328,0.00044,19.31745]
[1777668907656,18.02,77829.07,63.9,-0.57404,0.00044,19.31004]
[1777668907664,18.02,77833.72,63.9,-0.57199,0.00044,19.32984]
[1777668908486,18.02,77840.85,63.9,-0.56883,0.00044,19.3592]
[1777668909323,18.02,77840.85,63.9,-0.56883,0.00044,19.3592]
[1777668909792,18.02,77845.95,63.9,-0.56657,0.00044,19.37946]
[1777668914193,18.02,77849.11,63.9,-0.56516,0.00044,19.39172]
[1777668919386,18.02,77845.23,63.9,-0.56688,0.00044,19.37669]
[1777668919553,18.02,77845.23,63.9,-0.56688,0.00044,19.37669]
[1777668920573,18.02,77849.26,63.9,-0.56509,0.00044,19.39233]
[1777668922439,18.02,77849.97,63.9,-0.56478,0.00044,19.39505]
[1777668927943,18.02,77849.94,63.9,-0.56479,0.00044,19.39494]
[1777668928062,18.02,77850.33,63.9,-0.56462,0.00044,19.39642]
[1777668928126,18.02,77850.33,63.9,-0.56462,0.00044,19.39642]
[1777668928486,18.02,77850.33,63.9,-0.56462,0.00044,19.39642]
[1777668928589,18.02,77850.33,63.9,-0.56462,0.00044,19.39642]
[1777668928628,18.02,77853.26,63.9,-0.56332,0.00044,19.40746]
[1777668930466,18.02,77854.81,63.9,-0.56263,0.00044,19.41322]
[1777668930634,18.02,77854.81,63.9,-0.56263,0.00044,19.41322]
[1777668930703,18.02,77854.81,63.9,-0.56263,0.00044,19.41322]
[1777668930719,18.02,77854.81,63.9,-0.56263,0.00044,19.41322]
[1777668930792,18.02,77858.66,63.9,-0.56092,0.00044,19.42726]
[1777668931674,18.02,77858.66,63.9,-0.56092,0.00044,19.42726]
[1777668931793,18.02,77858.66,63.9,-0.56092,0.00044,19.42726]
[1777668932155,18.02,77859.9,63.9,-0.56039,0.00044,19.42697]
[1777668934216,18.02,77863.03,63.9,-0.559,0.00044,19.43803]
[1777668934228,18.02,77863.03,63.9,-0.559,0.00044,19.43803]
[1777668934671,18.02,77872.18,63.9,-0.55493,0.00045,19.46903]
[1777668936221,18.02,77874.1,63.9,-0.55408,0.00045,19.47528]
[1777668936232,18.02,77874.1,63.9,-0.55408,0.00045,19.47528]
[1777668936685,18.02,77879.54,63.9,-0.55166,0.00045,19.4925]
[1777668937727,18.02,77879.54,63.9,-0.55166,0.00045,19.4925]
[1777668937913,18.02,77879.29,63.9,-0.55177,0.00045,19.49172]
[1777668939181,18.02,77881.51,63.9,-0.55078,0.00045,19.49855]
[1777668939706,18.02,77879.57,63.9,-0.55165,0.00045,19.49257]
[1777668944740,18.02,77877.61,63.9,-0.55253,0.00045,19.4864]
[1777668947129,18.02,77875.59,63.9,-0.55343,0.00045,19.47998]
[1777668947763,18.02,77876.68,63.9,-0.55294,0.00045,19.48344]
[1777668949848,18.02,77878.67,63.9,-0.55206,0.00045,19.4897]
[1777668949928,18.02,77878.92,63.9,-0.55195,0.00045,19.49047]
[1777668953805,18.02,77871.07,63.9,-0.55545,0.00045,19.46522]
[1777668958840,18.01,77873.19,63.9,-0.55451,0.00045,19.47217]
[1777668961915,18.01,77875.62,63.9,-0.55342,0.00045,19.48001]
[1777668966896,18.01,77871.21,63.9,-0.55539,0.00045,19.46564]
[1777668968911,18.01,77866.42,63.9,-0.55753,0.00044,19.44952]
[1777668973946,18.01,77864.07,63.9,-0.55857,0.00044,19.44141]
[1777668975334,18.01,77863.88,63.9,-0.55866,0.00044,19.44075]
[1777668977830,18.01,77863.6,63.9,-0.55878,0.00044,19.43978]
[1777668981901,18.01,77863.64,63.9,-0.55876,0.00044,19.43992]
[1777668983765,18.01,77864.45,63.9,-0.5584,0.00044,19.44274]
[1777668989051,18.01,77862.94,63.9,-0.55908,0.00044,19.43744]
[1777668989366,18.01,77862.94,63.9,-0.55908,0.00044,19.43744]
[1777668989704,18.01,77862.94,63.9,-0.55908,0.00044,19.43744]
[1777668990058,18.01,77866.75,63.9,-0.55738,0.00044,19.45062]
[1777668990484,18.01,77866.75,63.9,-0.55738,0.00044,19.45062]
[1777668990751,18.01,77866.75,63.9,-0.55738,0.00044,19.45062]
[1777668991102,18.01,77866.75,63.9,-0.55738,0.00044,19.45062]
[1777669001056,18.01,77867.51,63.9,-0.55706,0.00045,19.44845]
[1777669009584,18.01,77869.54,63.9,-0.55617,0.00045,19.45524]
[1777669010870,18.01,77869.6,63.9,-0.55614,0.00045,19.45543]
[1777669016240,18.01,77870.64,63.9,-0.55569,0.00045,19.45885]
[1777669018732,18.01,77867.75,63.9,-0.55697,0.00045,19.44914]
[1777669018950,18.01,77867.75,63.9,-0.55697,0.00045,19.44914]
[1777669019061,18.01,77867.75,63.9,-0.55697,0.00045,19.44914]
[1777669019142,18.01,77867.75,63.9,-0.55697,0.00045,19.44914]
[1777669019192,18.0,77867.91,63.9,-0.5569,0.00045,19.44967]
[1777669019243,18.0,77867.91,63.9,-0.5569,0.00045,19.44967]
[1777669019510,18.0,77867.91,63.9,-0.5569,0.00045,19.44967]
[1777669019570,18.0,77867.91,63.9,-0.5569,0.00045,19.44967]
[1777669019648,18.0,77867.91,63.9,-0.5569,0.00045,19.44967]
[1777669019792,18.0,77867.91,63.9,-0.5569,0.00045,19.44967]
[1777669019994,18.0,77867.91,63.9,-0.5569,0.00045,19.44967]
[1777669020053,18.01,77853.22,63.9,-0.56343,0.00044,19.39735]
[1777669020795,18.01,77853.22,63.9,-0.56343,0.00044,19.39735]
[1777669020826,18.01,77825.15,63.9,-0.57587,0.00044,19.28287]
[1777669021276,18.01,77820.61,63.9,-0.57788,0.00044,19.2626]
[1777669022283,18.01,77821.8,63.9,-0.57736,0.00044,19.26793]
[1777669023750,18.0,77825.83,63.9,-0.57558,0.00044,19.28581]
[1777669024674,18.0,77825.83,63.9,-0.57558,0.00044,19.28581]
[1777669025129,18.0,77825.83,63.9,-0.57558,0.00044,19.28581]
[1777669031163,18.0,77826.54,63.9,-0.57527,0.00044,19.28886]
[1777669036387,18.0,77827.71,63.9,-0.57476,0.00044,19.29392]
[1777669037416,18.0,77827.71,63.9,-0.57476,0.00044,19.29392]
[1777669037475,18.0,77827.71,63.9,-0.57476,0.00044,19.29392]
[1777669037978,18.0,77827.71,63.9,-0.57476,0.00044,19.29392]
[1777669038296,18.0,77827.76,63.9,-0.57474,0.00044,19.29412]
[1777669038296,18.0,77827.76,63.9,-0.57474,0.00044,19.29412]
[1777669039126,18.0,77827.76,63.9,-0.57474,0.00044,19.29412]
[1777669038727,18.0,77834.4,63.9,-0.5718,0.00044,19.32251]
[1777669039845,18.0,77839.37,63.9,-0.56959,0.00044,19.34307]
[1777669040933,18.0,77843.41,63.9,-0.5678,0.00044,19.35934]
[1777669044790,18.0,77843.25,63.9,-0.56787,0.00044,19.35872]
[1777669047507,18.0,77847.67,63.9,-0.5659,0.00044,19.37614]
[1777669047689,18.0,77847.67,63.9,-0.5659,0.00044,19.37614]
[1777669047721,18.0,77847.67,63.9,-0.5659,0.00044,19.37614]
[1777669047766,18.0,77848.3,63.9,-0.56562,0.00044,19.37858]
[1777669048615,18.01,77855.73,63.9,-0.56232,0.00044,19.40662]
[1777669054516,18.01,77855.87,63.9,-0.56227,0.00044,19.40241]
[1777669061626,18.01,77856.41,63.9,-0.56203,0.00044,19.4044]
[1777669062572,18.01,77860.13,63.9,-0.56038,0.00044,19.41788]
[1777669067607,18.01,77860.81,63.9,-0.56008,0.00044,19.42029]
[1777669073206,18.0,77857.63,63.9,-0.56149,0.00044,19.40883]
[1777669076279,18.0,77857.55,63.9,-0.56153,0.00044,19.40853]
[1777669076480,18.0,77857.55,63.9,-0.56153,0.00044,19.40853]
[1777669076505,18.0,77857.55,63.9,-0.56153,0.00044,19.40853]
[1777669076543,18.0,77857.55,63.9,-0.56153,0.00044,19.40853]
[1777669076812,18.0,77857.55,63.9,-0.56153,0.00044,19.40853]
[1777669076997,18.0,77857.55,63.9,-0.56153,0.00044,19.40853]
[1777669077202,18.0,77857.55,63.9,-0.56153,0.00044,19.40853]
[1777669077223,18.0,77857.55,63.9,-0.56153,0.00044,19.40853]
[1777669077345,18.0,77857.55,63.9,-0.56153,0.00044,19.40853]
[1777669077193,18.0,77827.7,63.9,-0.57477,0.00044,19.28923]
[1777669077512,18.0,77827.7,63.9,-0.57477,0.00044,19.28923]
[1777669077668,18.0,77827.7,63.9,-0.57477,0.00044,19.28923]
[1777669077960,18.0,77812.61,63.9,-0.58143,0.00044,19.22088]
[1777669078658,18.0,77812.61,63.9,-0.58143,0.00044,19.22088]
[1777669078812,18.0,77811.19,63.9,-0.58206,0.00044,19.21412]
[1777669079904,18.0,77811.19,63.9,-0.58206,0.00044,19.21412]
[1777669079974,18.0,77809.17,63.9,-0.58296,0.00044,19.20447]
[1777669080384,18.0,77809.17,63.9,-0.58296,0.00044,19.20447]
[1777669080447,18.0,77809.17,63.9,-0.58296,0.00044,19.20447]
[1777669080486,18.0,77809.17,63.9,-0.58296,0.00044,19.20447]
[1777669080499,18.0,77809.17,63.9,-0.58296,0.00044,19.20447]
[1777669080952,18.0,77809.17,63.9,-0.58296,0.00044,19.20447]
[1777669080972,18.0,77818.91,63.9,-0.57866,0.00044,19.25003]
[1777669081589,18.0,77818.91,63.9,-0.57866,0.00044,19.25003]
[1777669081720,18.0,77818.91,63.9,-0.57866,0.00044,19.25003]
[1777669081944,18.01,77842.51,63.9,-0.56821,0.00044,19.35109]
[1777669082733,18.01,77832.6,63.9,-0.5726,0.00044,19.31029]
[1777669084212,18.01,77834.1,63.9,-0.57193,0.00044,19.31663]
[1777669084850,18.01,77834.1,63.9,-0.57193,0.00044,19.31663]
[1777669085206,18.01,77834.1,63.9,-0.57193,0.00044,19.31663]
[1777669085414,18.01,77833.26,63.9,-0.5723,0.00044,19.31311]
[1777669085854,18.01,77833.26,63.9,-0.5723,0.00044,19.31311]
[1777669086046,18.01,77833.26,63.9,-0.5723,0.00044,19.31311]
[1777669086182,18.01,77837.45,63.9,-0.57045,0.00044,19.33059]
[1777669086761,18.01,77846.35,63.9,-0.5665,0.00044,19.36631]
[1777669087767,18.01,77850.53,63.9,-0.56464,0.00044,19.38245]
[1777669090376,18.01,77850.79,63.9,-0.56452,0.00044,19.38346]
[1777669095824,18.01,77853.63,63.9,-0.56326,0.00044,19.39419]
[1777669100863,18.01,77853.17,63.9,-0.56346,0.00044,19.39248]
[1777669106082,18.01,77854.65,63.9,-0.5628,0.00044,19.39801]
[1777669107205,18.01,77856.14,63.9,-0.56214,0.00044,19.40351]
[1777669107185,18.01,77859.62,63.9,-0.56059,0.00044,19.41614]
[1777669108402,18.01,77860.9,63.9,-0.56002,0.00044,19.42071]
[1777669108491,18.01,77860.9,63.9,-0.56002,0.00044,19.42071]
[1777669108583,18.01,77860.9,63.9,-0.56002,0.00044,19.42071]
[1777669108657,18.01,77860.9,63.9,-0.56002,0.00044,19.42071]
[1777669110042,18.01,77863.47,63.9,-0.55888,0.00044,19.42977]
[1777669111048,18.01,77864.4,63.9,-0.55847,0.00045,19.433]
[1777669111241,18.01,77864.4,63.9,-0.55847,0.00045,19.433]
[1777669115108,18.01,77864.59,63.9,-0.5584,0.00045,19.42892]
[1777669118726,18.01,77865.15,63.9,-0.55815,0.00045,19.43087]
[1777669124026,18.01,77867.82,63.9,-0.55696,0.00045,19.44]
[1777669129086,18.01,77869.85,63.9,-0.55606,0.00045,19.44682]
[1777669134533,18.01,77871.96,63.9,-0.55512,0.00045,19.45384]
[1777669134602,18.01,77871.96,63.9,-0.55512,0.00045,19.45384]
[1777669134723,18.01,77871.96,63.9,-0.55512,0.00045,19.45384]
[1777669140046,18.01,77871.13,63.9,-0.55549,0.00045,19.4511]
[1777669140050,18.01,77871.13,63.9,-0.55549,0.00045,19.4511]
[1777669141275,18.01,77870.2,63.9,-0.5559,0.00045,19.44801]
[1777669143621,18.01,77870.01,63.9,-0.55598,0.00045,19.44737]
[1777669149201,18.01,77872.65,63.9,-0.55481,0.00045,19.45611]
[1777669152173,18.01,77873.64,63.9,-0.55437,0.00045,19.45934]
[1777669152222,18.01,77870.01,63.9,-0.55598,0.00045,19.44739]
[1777669153285,18.01,77870.01,63.9,-0.55598,0.00045,19.44739]
[1777669153229,18.01,77873.83,63.9,-0.55428,0.00045,19.45997]
[1777669158374,18.01,77872.86,63.9,-0.55471,0.00045,19.45681]
[1777669163420,18.01,77872.17,63.9,-0.55502,0.00045,19.45456]
[1777669169847,18.01,77876.79,63.9,-0.55296,0.00045,19.46949]
[1777669175724,18.01,77879.16,63.9,-0.55191,0.00045,19.47221]
[1777669178773,18.01,77883.41,63.9,-0.55002,0.00045,19.48523]
[1777669185452,18.01,77886.4,63.9,-0.54869,0.00045,19.49409]
[1777669189109,18.01,77884.17,63.9,-0.54969,0.00045,19.48747]
[1777669194460,18.01,77883.41,63.9,-0.55003,0.00045,19.48518]
[1777669195800,18.01,77880.26,63.9,-0.55143,0.00045,19.47557]
[1777669196990,18.01,77878.37,63.9,-0.55228,0.00045,19.46969]
[1777669198544,18.01,77871.76,63.9,-0.55522,0.00045,19.44844]
[1777669203580,18.01,77870.63,63.9,-0.55572,0.00045,19.44475]
[1777669208615,18.01,77871.77,63.9,-0.5552,0.00045,19.44858]
[1777669213479,18.01,77871.71,63.9,-0.55522,0.00045,19.44841]
[1777669213508,18.01,77871.71,63.9,-0.55522,0.00045,19.44841]
[1777669213521,18.01,77871.71,63.9,-0.55522,0.00045,19.44841]
[1777669213581,18.01,77871.71,63.9,-0.55522,0.00045,19.44841]
[1777669213630,18.01,77871.71,63.9,-0.55522,0.00045,19.44841]
[1777669213848,18.01,77871.71,63.9,-0.55522,0.00045,19.44841]
[1777669214166,18.01,77871.71,63.9,-0.55522,0.00045,19.44841]
[1777669214184,18.01,77871.71,63.9,-0.55522,0.00045,19.44841]
[1777669214214,18.01,77866.45,63.9,-0.55756,0.00045,19.43076]
[1777669214543,18.01,77866.45,63.9,-0.55756,0.00045,19.43076]
[1777669215253,18.01,77866.45,63.9,-0.55756,0.00045,19.43076]
[1777669215279,18.01,77866.45,63.9,-0.55756,0.00045,19.43076]
[1777669215284,18.02,77855.51,63.9,-0.56243,0.00044,19.39188]
[1777669215668,18.02,77855.51,63.9,-0.56243,0.00044,19.39188]
[1777669216293,18.02,77864.69,63.9,-0.55834,0.00045,19.42472]
[1777669216671,18.02,77869.4,63.9,-0.55625,0.00045,19.44077]
[1777669222714,18.02,77872.78,63.9,-0.55473,0.00045,19.45201]
[1777669228035,18.02,77872.78,63.9,-0.55473,0.00045,19.45203]
[1777669236812,18.02,77874.32,63.9,-0.55405,0.00045,19.45235]
[1777669242854,18.02,77872.21,63.9,-0.55499,0.00045,19.44551]
[1777669247889,18.02,77873.44,63.9,-0.55444,0.00045,19.44955]
[1777669252924,18.03,77872.11,63.9,-0.55502,0.00045,19.44524]
[1777669256650,18.03,77873.95,63.9,-0.5542,0.00045,19.45125]
[1777669256657,18.03,77873.95,63.9,-0.5542,0.00045,19.45125]
[1777669256952,18.03,77881.45,63.9,-0.55086,0.00045,19.47486]
[1777669258866,18.03,77882.79,63.9,-0.55026,0.00045,19.47894]
[1777669264001,18.03,77883.42,63.9,-0.54998,0.00045,19.48084]
[1777669270043,18.03,77885.2,63.9,-0.54918,0.00045,19.48616]
[1777669277025,18.03,77885.53,63.9,-0.54904,0.00045,19.48714]
[1777669282126,18.03,77885.53,63.9,-0.54903,0.00045,19.48715]
[1777669286555,18.03,77885.53,63.9,-0.54903,0.00045,19.48716]
[1777669286593,18.03,77885.53,63.9,-0.54903,0.00045,19.48716]
[1777669286714,18.03,77885.53,63.9,-0.54903,0.00045,19.48716]
[1777669287162,18.03,77889.11,63.9,-0.54743,0.00045,19.4976]
[1777669287464,18.03,77889.11,63.9,-0.54743,0.00045,19.4976]
[1777669287492,18.03,77889.11,63.9,-0.54743,0.00045,19.4976]
[1777669287546,18.03,77889.11,63.9,-0.54743,0.00045,19.4976]
[1777669287608,18.03,77889.11,63.9,-0.54743,0.00045,19.4976]
[1777669288168,18.03,77882.73,63.9,-0.55028,0.00045,19.47881]
[1777669294210,18.03,77880.07,63.9,-0.55147,0.00045,19.46602]
[1777669296228,18.03,77884.7,63.9,-0.5494,0.00045,19.48008]
[1777669297584,18.03,77883.95,63.9,-0.54973,0.00045,19.47785]
[1777669297652,18.03,77883.95,63.9,-0.54973,0.00045,19.47785]
[1777669297659,18.03,77883.95,63.9,-0.54973,0.00045,19.47785]
[1777669302272,18.04,77890.42,63.9,-0.54684,0.00045,19.49674]
[1777669302679,18.04,77890.42,63.9,-0.54684,0.00045,19.49674]
[1777669308314,18.04,77890.23,63.9,-0.54692,0.00045,19.49623]
[1777669313349,18.04,77890.7,63.9,-0.5467,0.00045,19.4976]
[1777669315220,18.04,77890.7,63.9,-0.5467,0.00045,19.4976]
[1777669316474,18.04,77890.7,63.9,-0.5467,0.00045,19.49762]
[1777669325151,18.04,77893.12,63.9,-0.54561,0.00045,19.50443]
[1777669327050,18.05,77893.31,63.9,-0.54552,0.00045,19.50498]
[1777669327086,18.05,77893.31,63.9,-0.54552,0.00045,19.50498]
[1777669332201,18.05,77893.12,63.9,-0.54561,0.00045,19.50446]
[1777669332443,18.05,77893.12,63.9,-0.54561,0.00045,19.50446]
[1777669332538,18.05,77893.12,63.9,-0.5456,0.00045,19.50448]
[1777669332802,18.05,77893.12,63.9,-0.5456,0.00045,19.50448]
[1777669332808,18.05,77893.12,63.9,-0.5456,0.00045,19.50448]
[1777669333712,18.05,77917.4,63.9,-0.53475,0.00045,19.56445]
[1777669334521,18.05,77917.4,63.9,-0.53475,0.00045,19.56445]
[1777669335120,18.05,77917.4,63.9,-0.53475,0.00045,19.56445]
[1777669335220,18.05,77920.38,63.9,-0.53342,0.00045,19.57081]
[1777669336179,18.05,77930.86,63.9,-0.52873,0.00045,19.59145]
[1777669339199,18.05,77934.4,63.9,-0.52714,0.00045,19.59781]
[1777669340355,18.05,77943.49,63.9,-0.52307,0.00045,19.61273]
[1777669340508,18.05,77943.49,63.9,-0.52307,0.00045,19.61273]
[1777669341355,18.05,77943.49,63.9,-0.52307,0.00045,19.61273]
[1777669342366,18.05,77946.71,63.9,-0.52163,0.00045,19.61752]
[1777669342518,18.05,77947.43,63.9,-0.52131,0.00045,19.61855]
[1777669343102,18.05,77948.91,63.9,-0.52064,0.00045,19.62065]
[1777669343954,18.05,77948.91,63.9,-0.52064,0.00045,19.62065]
[1777669344579,18.05,77956.59,63.9,-0.5172,0.00045,19.63062]
[1777669346358,18.05,77956.59,63.9,-0.5172,0.00045,19.63062]
[1777669346457,18.05,77956.8,63.9,-0.51711,0.00045,19.63088]
[1777669347600,18.05,77952.95,63.9,-0.51883,0.00045,19.62608]
[1777669349359,18.05,77952.95,63.9,-0.51883,0.00045,19.62608]
[1777669349435,18.05,77953.36,63.9,-0.51865,0.00045,19.62661]
[1777669349997,18.05,77953.36,63.9,-0.51865,0.00045,19.62661]
[1777669350068,18.05,77956.07,63.9,-0.51743,0.00045,19.63]
[1777669351628,18.05,77962.5,63.9,-0.51455,0.00045,19.63262]
[1777669354325,18.05,77963.58,63.9,-0.51407,0.00045,19.63375]
[1777669354349,18.05,77967.6,63.9,-0.51226,0.00045,19.6377]
[1777669355140,18.05,77967.6,63.9,-0.51226,0.00045,19.6377]
[1777669355151,18.05,77967.6,63.9,-0.51226,0.00045,19.6377]
[1777669355230,18.05,77967.6,63.9,-0.51226,0.00045,19.6377]
[1777669355331,18.05,77970.69,63.9,-0.51088,0.00045,19.64046]
[1777669358080,18.05,77971.75,63.9,-0.5104,0.00045,19.64135]
[1777669360164,18.05,77972.41,63.9,-0.5101,0.00045,19.64189]
[1777669360211,18.05,77972.41,63.9,-0.5101,0.00045,19.64189]
[1777669360360,18.05,77972.41,63.9,-0.5101,0.00045,19.64189]
[1777669362633,18.05,77972.21,63.9,-0.51019,0.00045,19.64173]
[1777669363354,18.05,77972.21,63.9,-0.51019,0.00045,19.64173]
[1777669363422,18.05,77969.13,63.9,-0.51157,0.00045,19.6391]
[1777669363712,18.05,77963.5,63.9,-0.5141,0.00045,19.63368]
[1777669366995,18.06,77963.1,63.9,-0.51427,0.00045,19.63327]
[1777669367097,18.06,77958.47,63.9,-0.51635,0.00045,19.62818]
[1777669369442,18.06,77958.51,63.9,-0.51633,0.00045,19.62823]
[1777669369754,18.06,77952.22,63.9,-0.51915,0.00045,19.62047]
[1777669370795,18.06,77952.22,63.9,-0.51915,0.00045,19.62047]
[1777669370799,18.06,77952.2,63.9,-0.51916,0.00045,19.62045]
[1777669376615,18.06,77953.01,63.9,-0.51879,0.00045,19.62151]
[1777669378817,18.07,77959.95,63.9,-0.51568,0.00045,19.62988]
[1777669381791,18.07,77960.34,63.9,-0.5155,0.00045,19.63032]
[1777669385174,18.07,77956.59,63.9,-0.51718,0.00045,19.62599]
[1777669385180,18.07,77956.5,63.9,-0.51722,0.00045,19.62588]
[1777669390901,18.07,77953.71,63.9,-0.51847,0.00045,19.62243]
[1777669394354,18.07,77953.8,63.9,-0.51842,0.00045,19.62255]
[1777669394429,18.07,77953.8,63.9,-0.51842,0.00045,19.62255]
[1777669403992,18.08,77955.13,63.9,-0.51782,0.00045,19.62423]
[1777669410034,18.08,77956.47,63.9,-0.51722,0.00045,19.62587]
[1777669416076,18.08,77956.44,63.9,-0.51724,0.00045,19.62115]
[1777669421111,18.08,77956.46,63.9,-0.51723,0.00045,19.62118]
[1777669426599,18.08,77956.61,63.9,-0.51716,0.00045,19.62136]
[1777669432189,18.09,77960.9,63.9,-0.51523,0.00045,19.62629]
[1777669443266,18.09,77960.45,63.9,-0.51543,0.00045,19.6258]
[1777669443655,18.09,77960.45,63.9,-0.51543,0.00045,19.6258]
[1777669444274,18.09,77957.55,63.9,-0.51673,0.00045,19.62249]
[1777669448519,18.09,77958.13,63.9,-0.51647,0.00045,19.62317]
[1777669449309,18.09,77956.97,63.9,-0.51699,0.00045,19.62181]
[1777669449743,18.09,77956.97,63.9,-0.51699,0.00045,19.62181]
[1777669449752,18.09,77956.97,63.9,-0.51699,0.00045,19.62181]
[1777669449777,18.09,77956.97,63.9,-0.51699,0.00045,19.62181]
[1777669449906,18.09,77956.97,63.9,-0.51699,0.00045,19.62181]
[1777669450023,18.09,77956.97,63.9,-0.51699,0.00045,19.62181]
[1777669450316,18.09,77945.58,63.9,-0.52208,0.00045,19.60665]
[1777669457365,18.09,77942.66,63.9,-0.52339,0.00045,19.60226]
[1777669460193,18.09,77942.66,63.9,-0.52339,0.00045,19.60226]
[1777669460322,18.09,77942.66,63.9,-0.52339,0.00045,19.60226]
[1777669460387,18.09,77940.96,63.9,-0.52415,0.00045,19.59961]
[1777669464359,18.09,77938.14,63.9,-0.52541,0.00045,19.59505]
[1777669468845,18.1,77937.76,63.9,-0.52557,0.00045,19.59442]
[1777669469450,18.1,77936.64,63.9,-0.52607,0.00045,19.59255]
[1777669471141,18.1,77936.64,63.9,-0.52607,0.00045,19.59255]
[1777669471175,18.1,77936.64,63.9,-0.52608,0.00045,19.58785]
[1777669473220,18.1,77936.77,63.9,-0.52602,0.00045,19.58808]
[1777669473581,18.1,77936.77,63.9,-0.52602,0.00045,19.58808]
[1777669473875,18.1,77936.77,63.9,-0.52602,0.00045,19.58808]
[1777669473885,18.1,77936.77,63.9,-0.52602,0.00045,19.58808]
[1777669474485,18.1,77927.66,63.9,-0.53009,0.00045,19.5717]
[1777669475405,18.1,77927.66,63.9,-0.53009,0.00045,19.5717]
[1777669475415,18.1,77927.66,63.9,-0.53009,0.00045,19.5717]
[1777669475447,18.1,77927.66,63.9,-0.53009,0.00045,19.5717]
[1777669475517,18.1,77927.66,63.9,-0.53009,0.00045,19.5717]
[1777669475600,18.1,77925.27,63.9,-0.53116,0.00045,19.56706]
[1777669475656,18.1,77925.27,63.9,-0.53116,0.00045,19.56706]
[1777669476498,18.1,77916.31,63.9,-0.53516,0.00045,19.54844]
[1777669476663,18.1,77916.31,63.9,-0.53516,0.00045,19.54844]
[1777669476670,18.1,77916.31,63.9,-0.53516,0.00045,19.54844]
[1777669477506,18.1,77916.23,63.9,-0.53519,0.00045,19.54826]
[1777669482541,18.1,77911.57,63.9,-0.53727,0.00045,19.53778]
[1777669484013,18.1,77911.49,63.9,-0.53731,0.00045,19.53759]
[1777669486089,18.1,77911.32,63.9,-0.53739,0.00045,19.5372]
[1777669486568,18.1,77916.31,63.9,-0.53516,0.00045,19.54842]
[1777669493617,18.1,77915.94,63.9,-0.53531,0.00045,19.54766]
[1777669495027,18.1,77915.75,63.9,-0.5354,0.00045,19.54725]
[1777669495632,18.1,77911.46,63.9,-0.53731,0.00045,19.5376]
[1777669497627,18.1,77911.04,63.9,-0.53749,0.00045,19.53663]
[1777669497646,18.11,77910.94,63.9,-0.53754,0.00045,19.53641]
[1777669497689,18.11,77910.94,63.9,-0.53754,0.00045,19.53641]
[1777669498653,18.11,77900.45,63.9,-0.54221,0.00045,19.51075]
[1777669503328,18.11,77957.68,63.9,-0.51665,0.00045,19.618]
[1777669507261,18.11,77958.83,63.9,-0.51614,0.00045,19.61933]
[1777669507265,18.11,77958.83,63.9,-0.51614,0.00045,19.61933]
[1777669507293,18.11,77958.8,63.9,-0.51615,0.00045,19.61929]
[1777669507716,18.11,77969.56,63.9,-0.51134,0.00045,19.63017]
[1777669509609,18.11,77969.56,63.9,-0.51134,0.00045,19.63017]
[1777669509620,18.11,77969.56,63.9,-0.51134,0.00045,19.63017]
[1777669509730,18.11,77913.01,63.9,-0.53661,0.00045,19.54117]
[1777669510737,18.11,77911.68,63.9,-0.5372,0.00045,19.53814]
[1777669516602,18.11,77911.31,63.9,-0.53736,0.00045,19.5373]
[1777669521814,18.11,77914.08,63.9,-0.53613,0.00045,19.54361]
[1777669527786,18.11,77914.19,63.9,-0.53608,0.00045,19.54387]
[1777669532892,18.11,77912.83,63.9,-0.53669,0.00045,19.53611]
[1777669537930,18.11,77919.62,63.9,-0.53366,0.00045,19.55096]
[1777669542965,18.11,77918.0,63.9,-0.53438,0.00045,19.54752]
[1777669548000,18.11,77915.89,63.9,-0.53532,0.00045,19.54294]
[1777669553035,18.11,77915.11,63.9,-0.53567,0.00045,19.54122]
[1777669558073,18.11,77914.81,63.9,-0.53581,0.00045,19.54055]
[1777669563108,18.11,77912.51,63.9,-0.53683,0.00045,19.53537]
[1777669568142,18.11,77915.65,63.9,-0.53543,0.00045,19.5424]
[1777669573177,18.11,77915.68,63.9,-0.53542,0.00045,19.54246]
[1777669578213,18.11,77915.12,63.9,-0.53567,0.00045,19.54122]
[1777669580729,18.11,77915.37,63.9,-0.53556,0.00045,19.54178]
[1777669581234,18.11,77907.29,63.9,-0.53916,0.00045,19.52313]
[1777669587276,18.11,77907.25,63.9,-0.53919,0.00045,19.52301]
[1777669593318,18.11,77908.03,63.9,-0.53885,0.00045,19.52014]
[1777669598353,18.1,77906.76,63.9,-0.53942,0.00045,19.51707]
[1777669603388,18.1,77905.66,63.9,-0.53992,0.00045,19.51438]
[1777669604620,18.1,77905.66,63.9,-0.53992,0.00045,19.51438]
[1777669605402,18.1,77911.23,63.9,-0.53743,0.00045,19.52764]
[1777669610437,18.1,77912.42,63.9,-0.53691,0.00045,19.53035]
[1777669614465,18.1,77920.55,63.9,-0.53328,0.00045,19.5481]
[1777669619503,18.1,77920.9,63.9,-0.53313,0.00045,19.54881]
[1777669624538,18.1,77919.81,63.9,-0.53362,0.00045,19.54651]
[1777669629573,18.09,77919.69,63.9,-0.53367,0.00045,19.54625]
[1777669635615,18.09,77921.42,63.9,-0.53291,0.00045,19.54984]
[1777669642664,18.09,77919.7,63.9,-0.53368,0.00045,19.54623]
[1777669647699,18.09,77918.89,63.9,-0.53404,0.00045,19.5445]
[1777669654748,18.09,77918.85,63.9,-0.53407,0.00045,19.5397]
[1777669657769,18.09,77912.21,63.9,-0.53704,0.00045,19.52501]
[1777669662804,18.09,77907.64,63.9,-0.53909,0.00045,19.51426]
[1777669668846,18.08,77909.13,63.9,-0.53843,0.00045,19.51779]
[1777669673882,18.08,77906.96,63.9,-0.5394,0.00045,19.51256]
[1777669677732,18.08,77907.29,63.9,-0.53926,0.00045,19.51335]
[1777669687980,18.07,77908.26,63.9,-0.53884,0.00045,19.51561]
[1777669693022,18.07,77905.4,63.9,-0.54012,0.00045,19.50864]
[1777669698058,18.07,77905.49,63.9,-0.54009,0.00045,19.50884]
[1777669701613,18.07,77905.5,63.9,-0.54008,0.00045,19.50886]
[1777669701851,18.07,77905.5,63.9,-0.54008,0.00045,19.50886]
[1777669702086,18.07,77911.42,63.9,-0.53744,0.00045,19.52298]
[1777669703093,18.07,77915.43,63.9,-0.53565,0.00045,19.53207]
[1777669708128,18.06,77917.62,63.9,-0.53468,0.00045,19.53684]
[1777669713163,18.06,77921.36,63.9,-0.53302,0.00045,19.54003]
[1777669718198,18.06,77921.68,63.9,-0.53288,0.00045,19.54067]
[1777669723233,18.06,77922.38,63.9,-0.53257,0.00045,19.54209]
[1777669728268,18.05,77924.32,63.9,-0.53171,0.00045,19.546]
[1777669733304,18.05,77924.29,63.9,-0.53173,0.00045,19.54592]
[1777669738339,18.05,77924.51,63.9,-0.53163,0.00045,19.54634]
[1777669741913,18.05,77925.4,63.9,-0.53124,0.00045,19.5481]
[1777669741924,18.05,77925.4,63.9,-0.53124,0.00045,19.5481]
[1777669742555,18.05,77925.4,63.9,-0.53124,0.00045,19.5481]
[1777669742771,18.05,77934.48,63.9,-0.52716,0.00045,19.56504]
[1777669743374,18.05,77940.57,63.9,-0.52443,0.00045,19.57527]
[1777669744595,18.05,77941.9,63.9,-0.52383,0.00045,19.57738]
[1777669747069,18.05,77941.97,63.9,-0.5238,0.00045,19.57749]
[1777669753451,18.04,77942.82,63.9,-0.52342,0.00045,19.5788]
[1777669760500,18.04,77942.63,63.9,-0.52351,0.00045,19.5785]
[1777669765535,18.04,77944.93,63.9,-0.52248,0.00045,19.582]
[1777669770570,18.04,77945.89,63.9,-0.52205,0.00045,19.58342]
[1777669771378,18.04,77945.89,63.9,-0.52205,0.00045,19.58342]
[1777669771577,18.04,77946.84,63.9,-0.52163,0.00045,19.58011]
[1777669772461,18.04,77946.84,63.9,-0.52163,0.00045,19.58011]
[1777669772473,18.04,77946.84,63.9,-0.52163,0.00045,19.58011]
[1777669772499,18.04,77946.84,63.9,-0.52163,0.00045,19.58011]
[1777669772517,18.04,77946.84,63.9,-0.52163,0.00045,19.58011]
[1777669772519,18.04,77946.84,63.9,-0.52163,0.00045,19.58011]
[1777669772585,18.04,77945.42,63.9,-0.52227,0.00045,19.57803]
[1777669773591,18.04,77939.11,63.9,-0.5251,0.00045,19.56816]
[1777669774153,18.04,77939.11,63.9,-0.5251,0.00045,19.56816]
[1777669774195,18.04,77939.11,63.9,-0.5251,0.00045,19.56816]
[1777669775033,18.04,77939.88,63.9,-0.52476,0.00045,19.56942]
[1777669775547,18.04,77939.88,63.9,-0.52476,0.00045,19.56942]
[1777669775605,18.04,77942.61,63.9,-0.52353,0.00045,19.57376]
[1777669776200,18.04,77942.61,63.9,-0.52353,0.00045,19.57376]
[1777669776612,18.04,77944.76,63.9,-0.52256,0.00045,19.57704]
[1777669779569,18.04,77944.45,63.9,-0.5227,0.00045,19.57657]
[1777669780758,18.04,77948.76,63.9,-0.52077,0.00045,19.58285]
[1777669782685,18.04,77951.22,63.9,-0.51966,0.00045,19.58622]
[1777669788695,18.04,77956.32,63.9,-0.51737,0.00045,19.59273]
[1777669789786,18.04,77956.32,63.9,-0.51737,0.00045,19.59273]
[1777669789799,18.04,77956.36,63.9,-0.51735,0.00045,19.59278]
[1777669790150,18.04,77956.36,63.9,-0.51735,0.00045,19.59278]
[1777669796752,18.04,77959.15,63.9,-0.5161,0.00045,19.59606]
[1777669801787,18.03,77959.28,63.9,-0.51605,0.00045,19.5962]
[1777669806120,18.03,77957.01,63.9,-0.51707,0.00045,19.59354]
[1777669811413,18.03,77960.74,63.9,-0.5154,0.00045,19.59783]
[1777669812233,18.03,77960.74,63.9,-0.5154,0.00045,19.59783]
[1777669812245,18.03,77960.74,63.9,-0.5154,0.00045,19.59783]
[1777669812293,18.03,77960.74,63.9,-0.5154,0.00045,19.59783]
[1777669812479,18.03,77960.74,63.9,-0.5154,0.00045,19.59783]
[1777669812868,18.03,77961.54,63.9,-0.51504,0.00045,19.5987]
[1777669817903,18.03,77969.22,63.9,-0.51158,0.00045,19.6063]
[1777669820576,18.03,77971.23,63.9,-0.51068,0.00045,19.60805]
[1777669820924,18.03,77966.08,63.9,-0.51299,0.00045,19.60338]
[1777669825959,18.03,77967.6,63.9,-0.51231,0.00045,19.60483]
[1777669833017,18.03,77970.46,63.9,-0.51102,0.00045,19.6074]
[1777669833900,18.03,77970.46,63.9,-0.51102,0.00045,19.6074]
[1777669833949,18.04,77970.46,63.9,-0.51102,0.00045,19.6027]
[1777669837358,18.04,77973.84,63.9,-0.5095,0.00045,19.60547]
[1777669837459,18.04,77973.72,63.9,-0.50955,0.00045,19.60538]
[1777669839615,18.04,77975.91,63.9,-0.50857,0.00045,19.60703]
[1777669845101,18.04,77973.11,63.9,-0.50983,0.00045,19.6049]
[1777669850136,18.04,77974.95,63.9,-0.509,0.00045,19.60632]
[1777669855172,18.04,77975.48,63.9,-0.50876,0.00045,19.60672]
[1777669857186,18.04,77971.19,63.9,-0.51069,0.00045,19.60332]
[1777669862355,18.04,77971.9,63.9,-0.51037,0.00045,19.60392]
[1777669862363,18.04,77968.32,63.9,-0.51198,0.00045,19.6008]
[1777669864000,18.04,77963.16,63.9,-0.5143,0.00045,19.59574]
[1777669869030,18.03,77962.41,63.9,-0.51464,0.00045,19.59495]
[1777669869270,18.03,77952.51,63.9,-0.51909,0.00045,19.58321]
[1777669872489,18.04,77950.8,63.9,-0.51986,0.00045,19.58094]
[1777669878334,18.04,77951.6,63.9,-0.5195,0.00045,19.58203]
[1777669883369,18.04,77952.24,63.9,-0.5192,0.00045,19.58288]
[1777669888404,18.05,77953.93,63.9,-0.51844,0.00045,19.58508]
[1777669889410,18.05,77959.37,63.9,-0.516,0.00045,19.59163]
[1777669893902,18.05,77961.25,63.9,-0.51516,0.00045,19.58903]
[1777669899481,18.05,77960.9,63.9,-0.51531,0.00045,19.58865]
[1777669904516,18.05,77960.26,63.9,-0.5156,0.00045,19.58794]
[1777669907373,18.05,77962.54,63.9,-0.51457,0.00045,19.59042]
[1777669908355,18.05,77960.37,63.9,-0.51555,0.00045,19.58806]
[1777669913579,18.05,77958.37,63.9,-0.51645,0.00045,19.58579]
[1777669918615,18.05,77958.69,63.9,-0.51631,0.00045,19.58616]
[1777669919824,18.05,77958.69,63.9,-0.51631,0.00045,19.58616]
[1777669919918,18.05,77958.69,63.9,-0.51631,0.00045,19.58616]
[1777669919988,18.05,77958.69,63.9,-0.51631,0.00045,19.58616]
[1777669920904,18.05,77958.69,63.9,-0.51631,0.00045,19.58616]
[1777669921006,18.05,77952.11,63.9,-0.51926,0.00045,19.57802]
[1777669925185,18.05,77952.94,63.9,-0.51889,0.00045,19.57911]
[1777669930699,18.05,77953.8,63.9,-0.5185,0.00045,19.58023]
[1777669935832,18.05,77953.69,63.9,-0.51855,0.00045,19.58009]
[1777669935896,18.05,77953.77,63.9,-0.51851,0.00045,19.58019]
[1777669936359,18.05,77953.77,63.9,-0.51851,0.00045,19.58019]
[1777669936741,18.05,77950.44,63.9,-0.52001,0.00045,19.57581]
[1777669940168,18.06,77951.17,63.9,-0.51968,0.00045,19.5768]
[1777669940769,18.06,77956.29,63.9,-0.51737,0.00045,19.58333]
[1777669941776,18.06,77962.6,63.9,-0.51454,0.00045,19.5905]
[1777669946811,18.06,77963.87,63.9,-0.51397,0.00045,19.59182]
[1777669950466,18.06,77963.87,63.9,-0.51397,0.00045,19.59182]
[1777669953907,18.06,77966.38,63.9,-0.51284,0.00045,19.58962]
[1777669954007,18.06,77964.33,63.9,-0.51376,0.00045,19.58759]
[1777669959902,18.06,77965.63,63.9,-0.51317,0.00045,19.5889]
[1777669964937,18.07,77966.07,63.9,-0.51297,0.00045,19.58933]
[1777669969972,18.07,77966.05,63.9,-0.51298,0.00045,19.58931]
[1777669975008,18.07,77966.23,63.9,-0.5129,0.00045,19.58949]
[1777669980135,18.08,77967.65,63.9,-0.51226,0.00045,19.59084]
[1777669980331,18.08,77967.64,63.9,-0.51226,0.00045,19.59083]
[1777669981049,18.08,77961.36,63.9,-0.51508,0.00045,19.58451]
[1777669981355,18.08,77961.36,63.9,-0.51508,0.00045,19.58451]
[1777669982057,18.08,77955.16,63.9,-0.51786,0.00045,19.5773]
[1777669983231,18.08,77955.51,63.9,-0.5177,0.00045,19.57774]
[1777669983375,18.08,77955.51,63.9,-0.5177,0.00045,19.57774]
[1777669984070,18.08,77952.86,63.9,-0.51889,0.00045,19.57439]
[1777669985189,18.08,77951.45,63.9,-0.51952,0.00045,19.57254]
[1777669986085,18.08,77950.19,63.9,-0.52009,0.00045,19.57085]
[1777669986548,18.08,77950.19,63.9,-0.52009,0.00045,19.57085]
[1777669986701,18.08,77950.19,63.9,-0.52009,0.00045,19.57085]
[1777669987090,18.08,77950.19,63.9,-0.52009,0.00045,19.57085]
[1777669987092,18.08,77940.98,63.9,-0.52422,0.00045,19.55726]
[1777669988099,18.08,77933.14,63.9,-0.52773,0.00045,19.54405]
[1777669988193,18.08,77933.14,63.9,-0.52773,0.00045,19.54405]
[1777669988413,18.08,77933.14,63.9,-0.52773,0.00045,19.54405]
[1777669988717,18.08,77933.14,63.9,-0.52773,0.00045,19.54405]
[1777669988750,18.08,77933.14,63.9,-0.52773,0.00045,19.54405]
[1777669989106,18.08,77931.19,63.9,-0.52861,0.00045,19.54053]
[1777669989230,18.08,77931.19,63.9,-0.52861,0.00045,19.54053]
[1777669992127,18.08,77923.57,63.9,-0.53202,0.00045,19.52589]
[1777669992238,18.08,77923.57,63.9,-0.53202,0.00045,19.52589]
[1777669994216,18.08,77922.56,63.9,-0.53247,0.00045,19.52384]
[1777669994222,18.08,77922.56,63.9,-0.53247,0.00045,19.52384]
[1777669997742,18.08,77925.17,63.9,-0.5313,0.00045,19.52909]
[1777669998089,18.08,77925.17,63.9,-0.5313,0.00045,19.52909]
[1777669999970,18.08,77925.24,63.9,-0.53127,0.00045,19.52923]
[1777669999998,18.08,77925.2,63.9,-0.53129,0.00045,19.52915]
[1777670001046,18.08,77934.28,63.9,-0.52722,0.00045,19.54609]
[1777670001189,18.08,77938.21,63.9,-0.52546,0.00045,19.55279]
[1777670003146,18.08,77938.21,63.9,-0.52546,0.00045,19.55279]
[1777670003251,18.08,77938.11,63.9,-0.5255,0.00045,19.55262]
[1777670004212,18.08,77940.7,63.9,-0.52434,0.00045,19.55683]
[1777670004254,18.08,77940.7,63.9,-0.52434,0.00045,19.55683]
[1777670004344,18.08,77940.7,63.9,-0.52434,0.00045,19.55683]
[1777670004927,18.08,77947.06,63.9,-0.52149,0.00045,19.56648]
[1777670005218,18.08,77951.25,63.9,-0.51961,0.00045,19.57229]
[1777670007283,18.08,77951.57,63.9,-0.51947,0.00045,19.57271]
[1777670012283,18.08,77951.61,63.9,-0.51945,0.00045,19.57276]
[1777670012304,18.08,77951.61,63.9,-0.51945,0.00045,19.57276]
[1777670012396,18.08,77951.58,63.9,-0.51947,0.00045,19.56802]
[1777670018310,18.08,77949.8,63.9,-0.52027,0.00045,19.56561]
[1777670019858,18.08,77949.8,63.9,-0.52027,0.00045,19.56561]
[1777670025153,18.08,77951.15,63.9,-0.51967,0.00045,19.56744]
[1777670025153,18.08,77951.15,63.9,-0.51967,0.00045,19.56744]
[1777670025165,18.08,77951.15,63.9,-0.51967,0.00045,19.56744]
[1777670025255,18.08,77951.36,63.9,-0.51957,0.00045,19.56772]
[1777670025359,18.08,77944.54,63.9,-0.52263,0.00045,19.55805]
[1777670027373,18.08,77940.34,63.9,-0.52452,0.00045,19.55153]
[1777670028539,18.08,77940.34,63.9,-0.52452,0.00045,19.55153]
[1777670034422,18.08,77941.21,63.9,-0.52413,0.00045,19.55291]
[1777670040466,18.08,77941.78,63.9,-0.52387,0.00045,19.55381]
[1777670042688,18.08,77941.78,63.9,-0.52387,0.00045,19.55381]
[1777670043486,18.07,77937.52,63.9,-0.52579,0.00045,19.54689]
[1777670048521,18.07,77935.26,63.9,-0.5268,0.00045,19.54304]
[1777670052669,18.07,77937.23,63.9,-0.52592,0.00045,19.5464]
[1777670055536,18.07,77937.19,63.9,-0.52594,0.00045,19.54632]
[1777670055537,18.07,77937.19,63.9,-0.52594,0.00045,19.54632]
[1777670058168,18.07,77934.8,63.9,-0.52701,0.00045,19.54223]
[1777670063628,18.07,77936.13,63.9,-0.52642,0.00045,19.54451]
[1777670066695,18.07,77936.13,63.9,-0.52642,0.00045,19.54451]
[1777670066846,18.07,77936.13,63.9,-0.52642,0.00045,19.54451]
[1777670067658,18.07,77943.24,63.9,-0.52323,0.00045,19.55605]
[1777670072693,18.07,77946.05,63.9,-0.52197,0.00045,19.55555]
[1777670077728,18.07,77946.36,63.9,-0.52183,0.00045,19.55601]
[1777670079426,18.07,77946.38,63.9,-0.52183,0.00045,19.55603]
[1777670080367,18.07,77946.98,63.9,-0.52156,0.00045,19.5569]
[1777670080748,18.07,77949.84,63.9,-0.52027,0.00045,19.56093]
[1777670082421,18.07,77950.3,63.9,-0.52007,0.00045,19.56156]
[1777670082763,18.07,77954.25,63.9,-0.51829,0.00045,19.56674]
[1777670087799,18.07,77951.73,63.9,-0.51942,0.00045,19.56347]
[1777670092834,18.07,77953.15,63.9,-0.51879,0.00045,19.56533]
[1777670099204,18.07,77956.46,63.9,-0.5173,0.00045,19.56946]
[1777670103911,18.07,77961.31,63.9,-0.51512,0.00045,19.57503]
[1777670105114,18.07,77961.31,63.9,-0.51512,0.00045,19.57503]
[1777670113375,18.07,77961.45,63.9,-0.51506,0.00045,19.57518]
[1777670118160,18.07,77961.45,63.9,-0.51506,0.00045,19.57518]
[1777670118250,18.07,77961.38,63.9,-0.51509,0.00045,19.57511]
[1777670118354,18.07,77961.38,63.9,-0.51509,0.00045,19.57511]
[1777670119018,18.07,77957.17,63.9,-0.51698,0.00045,19.57031]
[1777670121033,18.07,77953.03,63.9,-0.51884,0.00045,19.56517]
[1777670125269,18.07,77952.04,63.9,-0.51929,0.00045,19.56388]
[1777670125358,18.07,77953.41,63.9,-0.51867,0.00045,19.56567]
[1777670126068,18.07,77950.53,63.9,-0.51996,0.00045,19.56187]
[1777670132110,18.07,77947.5,63.9,-0.52133,0.00045,19.55294]
[1777670135111,18.07,77947.67,63.9,-0.52125,0.00045,19.55319]
[1777670135135,18.07,77947.7,63.9,-0.52124,0.00045,19.55323]
[1777670139437,18.07,77944.32,63.9,-0.52275,0.00045,19.54828]
[1777670140171,18.07,77940.44,63.9,-0.5245,0.00045,19.54224]
[1777670141642,18.07,77939.61,63.9,-0.52487,0.00045,19.5409]
[1777670141704,18.07,77939.61,63.9,-0.52487,0.00045,19.5409]
[1777670143798,18.07,77936.7,63.9,-0.52617,0.00045,19.53607]
[1777670150629,18.07,77936.57,63.9,-0.52623,0.00045,19.53585]
[1777670156284,18.07,77937.77,63.9,-0.52569,0.00045,19.53787]
[1777670156537,18.07,77937.77,63.9,-0.52569,0.00045,19.53787]
[1777670156593,18.07,77937.77,63.9,-0.52569,0.00045,19.53787]
[1777670157442,18.07,77934.32,63.9,-0.52724,0.00045,19.53196]
[1777670158374,18.07,77934.14,63.9,-0.52732,0.00045,19.53164]
[1777670158563,18.07,77934.14,63.9,-0.52732,0.00045,19.53164]
[1777670160542,18.07,77936.76,63.9,-0.52615,0.00045,19.53617]
[1777670161318,18.07,77936.73,63.9,-0.52616,0.00045,19.53612]
[1777670166353,18.07,77938.27,63.9,-0.52547,0.00045,19.5387]
[1777670172395,18.07,77938.42,63.9,-0.5254,0.00045,19.53895]
[1777670177430,18.07,77935.88,63.9,-0.52654,0.00045,19.53466]
[1777670179976,18.07,77935.88,63.9,-0.52654,0.00045,19.53466]
[1777670179986,18.07,77935.88,63.9,-0.52654,0.00045,19.53466]
[1777670188507,18.07,77934.9,63.9,-0.52698,0.00045,19.53298]
[1777670193544,18.07,77934.83,63.9,-0.52702,0.00045,19.52815]
[1777670198578,18.07,77936.89,63.9,-0.52609,0.00045,19.53169]
[1777670203614,18.07,77936.87,63.9,-0.5261,0.00045,19.53166]
[1777670214977,18.07,77934.61,63.9,-0.52711,0.00045,19.52777]
[1777670221712,18.08,77935.14,63.9,-0.52687,0.00045,19.52871]
[1777670221737,18.08,77935.14,63.9,-0.52687,0.00045,19.52871]
[1777670222179,18.08,77935.14,63.9,-0.52687,0.00045,19.52871]
[1777670222747,18.08,77941.16,63.9,-0.52417,0.00045,19.53871]
[1777670226753,18.08,77941.34,63.9,-0.52409,0.00045,19.539]
[1777670227425,18.08,77943.91,63.9,-0.52293,0.00045,19.54298]
[1777670227783,18.08,77951.38,63.9,-0.51958,0.00045,19.55363]
[1777670232818,18.08,77949.73,63.9,-0.52032,0.00045,19.5514]
[1777670237852,18.08,77951.38,63.9,-0.51958,0.00045,19.55363]
[1777670240196,18.08,77950.78,63.9,-0.51985,0.00045,19.55282]
[1777670240205,18.08,77950.78,63.9,-0.51985,0.00045,19.55282]
[1777670240297,18.08,77950.78,63.9,-0.51985,0.00045,19.55282]
[1777670245909,18.08,77951.18,63.9,-0.51967,0.00045,19.55336]
[1777670248930,18.08,77958.09,63.9,-0.51657,0.00045,19.56201]
[1777670255221,18.08,77959.47,63.9,-0.51595,0.00045,19.55889]
[1777670262135,18.08,77959.49,63.9,-0.51594,0.00045,19.55891]
[1777670267448,18.08,77957.3,63.9,-0.51693,0.00045,19.55638]
[1777670274105,18.08,77958.0,63.9,-0.51661,0.00045,19.55721]
[1777670279140,18.08,77960.21,63.9,-0.51562,0.00045,19.55973]
[1777670285182,18.08,77961.63,63.9,-0.51497,0.00045,19.56129]
[1777670285800,18.08,77961.63,63.9,-0.51497,0.00045,19.56129]
[1777670286189,18.08,77966.32,63.9,-0.51287,0.00045,19.56608]
[1777670289210,18.08,77971.08,63.9,-0.51073,0.00045,19.57038]
[1777670294245,18.09,77970.14,63.9,-0.51115,0.00045,19.56958]
[1777670299280,18.09,77970.52,63.9,-0.51098,0.00045,19.56991]
[1777670301305,18.09,77970.52,63.9,-0.51098,0.00045,19.56991]
[1777670301328,18.09,77971.48,63.9,-0.51055,0.00045,19.57072]
[1777670303308,18.09,77977.31,63.9,-0.50793,0.00045,19.57516]
[1777670308342,18.09,77984.81,63.9,-0.50456,0.00045,19.57963]
[1777670308662,18.09,77984.81,63.9,-0.50456,0.00045,19.57963]
[1777670309368,18.09,77984.81,63.9,-0.50456,0.00045,19.57963]
[1777670309427,18.09,77984.81,63.9,-0.50456,0.00045,19.57963]
[1777670309446,18.09,77984.81,63.9,-0.50456,0.00045,19.57963]
[1777670309415,18.08,77985.5,63.9,-0.50425,0.00045,19.57997]
[1777670310357,18.08,77995.26,63.9,-0.49986,0.00045,19.58353]
[1777670315200,18.08,77994.6,63.9,-0.50016,0.00045,19.57866]
[1777670315392,18.08,77994.46,63.9,-0.50022,0.00045,19.57862]
[1777670320247,18.08,77993.94,63.9,-0.50046,0.00045,19.57848]
[1777670320355,18.08,77993.94,63.9,-0.50046,0.00045,19.57848]
[1777670320398,18.08,77993.94,63.9,-0.50046,0.00045,19.57848]
[1777670320455,18.08,77990.63,63.9,-0.50195,0.00045,19.57743]
[1777670320537,18.08,77990.63,63.9,-0.50195,0.00045,19.57743]
[1777670321435,18.08,77975.01,63.9,-0.50897,0.00045,19.56879]
[1777670322442,18.07,77972.57,63.9,-0.51007,0.00045,19.5669]
[1777670326522,18.07,77972.53,63.9,-0.51009,0.00045,19.56686]
[1777670332512,18.06,77972.67,63.9,-0.51003,0.00045,19.56697]
[1777670337107,18.06,77973.45,63.9,-0.50968,0.00045,19.56759]
[1777670337175,18.06,77973.45,63.9,-0.50968,0.00045,19.56758]
[1777670338953,18.06,77974.23,63.9,-0.50933,0.00045,19.56819]
[1777670338966,18.06,77974.23,63.9,-0.50933,0.00045,19.56819]
[1777670339052,18.06,77974.61,63.9,-0.50916,0.00045,19.56848]
[1777670342426,18.06,77971.32,63.9,-0.51064,0.00045,19.56585]
[1777670343589,18.06,77964.94,63.9,-0.51352,0.00045,19.55998]
[1777670348624,18.05,77961.67,63.9,-0.515,0.00045,19.55657]
[1777670353929,18.04,77961.1,63.9,-0.51526,0.00045,19.55593]
[1777670354666,18.04,77965.48,63.9,-0.51329,0.00045,19.56049]
[1777670360708,18.04,77966.02,63.9,-0.51305,0.00045,19.56101]
[1777670366750,18.03,77966.95,63.9,-0.51264,0.00045,19.5619]
[1777670367757,18.03,77971.44,63.9,-0.51061,0.00045,19.56592]
[1777670372792,18.03,77972.38,63.9,-0.5102,0.00045,19.56199]
[1777670375153,18.03,77972.38,63.9,-0.5102,0.00045,19.56199]
[1777670375191,18.03,77972.38,63.9,-0.5102,0.00045,19.56199]
[1777670375290,18.03,77972.38,63.9,-0.5102,0.00045,19.56199]
[1777670380847,18.02,77971.92,63.9,-0.51041,0.00045,19.5616]
[1777670385883,18.02,77969.55,63.9,-0.51148,0.00045,19.55957]
[1777670388355,18.02,77969.52,63.9,-0.51149,0.00045,19.55954]
[1777670388456,18.02,77969.29,63.9,-0.5116,0.00045,19.55933]
[1777670391720,18.02,77969.25,63.9,-0.51162,0.00045,19.5593]
[1777670396960,18.01,77967.62,63.9,-0.51236,0.00045,19.5578]
[1777670401795,18.01,77967.38,63.9,-0.51247,0.00045,19.55757]
[1777670409043,18.0,77962.71,63.9,-0.51459,0.00045,19.55287]
[1777670416092,17.99,77962.71,63.9,-0.51459,0.00045,19.55286]
[1777670421128,17.99,77962.59,63.9,-0.51466,0.00045,19.55272]
[1777670426163,17.98,77962.88,63.9,-0.51453,0.00045,19.55301]
[1777670431529,17.97,77962.83,63.9,-0.51456,0.00045,19.55295]
[1777670437244,17.97,77962.18,63.9,-0.51487,0.00045,19.54753]
[1777670442276,17.96,77960.48,63.9,-0.51564,0.00045,19.54565]
[1777670447311,17.95,77960.68,63.9,-0.51556,0.00045,19.54586]
[1777670452347,17.95,77960.48,63.9,-0.51566,0.00045,19.54562]
[1777670457661,17.94,77960.84,63.9,-0.5155,0.00045,19.54601]
[1777670467451,17.93,77963.09,63.9,-0.5145,0.00045,19.54843]
[1777670478529,17.91,77961.1,63.9,-0.51541,0.00045,19.54625]
[1777670481659,17.91,77961.03,63.9,-0.51545,0.00045,19.54616]
[1777670482557,17.91,77965.99,63.9,-0.5132,0.00045,19.55137]
[1777670487592,17.9,77967.32,63.9,-0.5126,0.00045,19.55265]
[1777670489606,17.9,77972.52,63.9,-0.51024,0.00045,19.55727]
[1777670494641,17.9,77973.45,63.9,-0.50982,0.00045,19.55331]
[1777670495162,17.9,77973.45,63.9,-0.50982,0.00045,19.55331]
[1777670495215,17.9,77973.45,63.9,-0.50982,0.00045,19.55331]
[1777670495647,17.9,77973.41,63.9,-0.50984,0.00045,19.55328]
[1777670504711,17.9,77974.08,63.9,-0.50954,0.00045,19.55381]
[1777670507819,17.9,77975.3,63.9,-0.50898,0.00045,19.55474]
[1777670513773,17.89,77978.25,63.9,-0.50765,0.00045,19.55685]
[1777670519816,17.89,77980.66,63.9,-0.50655,0.00045,19.55841]
[1777670526225,17.88,77980.27,63.9,-0.50673,0.00045,19.55816]
[1777670531900,17.88,77980.18,63.9,-0.50678,0.00046,19.5581]
[1777670535247,17.88,77980.37,63.9,-0.50669,0.00046,19.55822]
[1777670535321,17.88,77980.37,63.9,-0.50669,0.00046,19.55822]
[1777670535367,17.88,77980.37,63.9,-0.50669,0.00046,19.55822]
[1777670535397,17.88,77980.37,63.9,-0.50669,0.00046,19.55822]
[1777670535440,17.88,77980.37,63.9,-0.50669,0.00046,19.55822]
[1777670535524,17.87,77980.31,63.9,-0.50672,0.00046,19.55818]
[1777670536416,17.87,77967.94,63.9,-0.51235,0.00046,19.54848]
[1777670540200,17.87,77965.63,63.9,-0.5134,0.00046,19.54624]
[1777670540300,17.87,77965.6,63.9,-0.51341,0.00046,19.54621]
[1777670545998,17.87,77965.41,63.9,-0.5135,0.00046,19.54601]
[1777670547469,17.87,77965.41,63.9,-0.5135,0.00046,19.54601]
[1777670550348,17.87,77965.49,63.9,-0.51347,0.00046,19.54609]
[1777670550355,17.87,77965.49,63.9,-0.51347,0.00046,19.54609]
[1777670550396,17.87,77966.58,63.9,-0.51298,0.00046,19.54717]
[1777670552040,17.87,77962.14,63.9,-0.515,0.00046,19.53787]
[1777670558082,17.86,77961.35,63.9,-0.51537,0.00046,19.53699]
[1777670564124,17.86,77958.26,63.9,-0.51678,0.00046,19.53343]
[1777670570166,17.85,77955.94,63.9,-0.51784,0.00046,19.53059]
[1777670575201,17.85,77956.43,63.9,-0.51762,0.00046,19.53119]
[1777670579751,17.85,77956.46,63.9,-0.51761,0.00046,19.53122]
[1777670587285,17.84,77956.74,63.9,-0.51749,0.00046,19.53154]
[1777670593327,17.83,77957.37,63.9,-0.51721,0.00046,19.5323]
[1777670598362,17.83,77958.25,63.9,-0.51682,0.00046,19.53335]
[1777670602888,17.83,77958.88,63.9,-0.51653,0.00046,19.53409]
[1777670603013,17.83,77958.88,63.9,-0.51653,0.00046,19.53409]
[1777670603037,17.83,77958.88,63.9,-0.51653,0.00046,19.53409]
[1777670603397,17.83,77964.48,63.9,-0.51398,0.00046,19.54028]
[1777670610445,17.82,77965.53,63.9,-0.5135,0.00046,19.54135]
[1777670615773,17.82,77965.57,63.9,-0.51349,0.00046,19.53667]
[1777670615813,17.82,77965.57,63.9,-0.51349,0.00046,19.53667]
[1777670615893,17.82,77965.57,63.9,-0.51349,0.00046,19.53667]
[1777670615994,17.82,77965.57,63.9,-0.51349,0.00046,19.53667]
[1777670622145,17.82,77965.28,63.9,-0.51363,0.00046,19.53637]
[1777670627566,17.81,77965.32,63.9,-0.51362,0.00046,19.5364]
[1777670632601,17.81,77965.71,63.9,-0.51344,0.00046,19.53678]
[1777670637629,17.8,77966.59,63.9,-0.51304,0.00046,19.53765]
[1777670638738,17.8,77966.59,63.9,-0.51304,0.00046,19.53765]
[1777670638935,17.8,77966.59,63.9,-0.51304,0.00046,19.53765]
[1777670639651,17.8,77972.77,63.9,-0.51022,0.00046,19.54324]
[1777670644689,17.8,77978.81,63.9,-0.50746,0.00046,19.54775]
[1777670645160,17.8,77978.81,63.9,-0.50746,0.00046,19.54775]
[1777670645696,17.8,77976.69,63.9,-0.50843,0.00046,19.54627]
[1777670652746,17.79,77975.92,63.9,-0.50878,0.00046,19.5457]
[1777670656355,17.79,77974.48,63.9,-0.50944,0.00046,19.5446]
[1777670656773,17.79,77972.88,63.9,-0.51018,0.00046,19.54332]
[1777670657151,17.79,77972.88,63.9,-0.51018,0.00046,19.54332]
[1777670657781,17.79,77967.91,63.9,-0.51245,0.00046,19.53891]
[1777670661888,17.79,77967.26,63.9,-0.51275,0.00046,19.53829]
[1777670663870,17.79,77964.8,63.9,-0.51388,0.00046,19.53583]
[1777670670875,17.78,77967.65,63.9,-0.51258,0.00046,19.53865]
[1777670674433,17.78,77966.56,63.9,-0.51309,0.00046,19.53287]
[1777670679121,17.77,77966.58,63.9,-0.51308,0.00046,19.53289]
[1777670682385,17.77,77966.63,63.9,-0.51306,0.00046,19.53293]
[1777670685545,17.77,77966.33,63.9,-0.5132,0.00046,19.53263]
[1777670689041,17.77,77966.25,63.9,-0.51324,0.00046,19.53255]
[1777670690211,17.76,77966.25,63.9,-0.51324,0.00046,19.53254]
[1777670690305,17.76,77962.76,63.9,-0.51484,0.00046,19.52891]
[1777670696729,17.76,77962.13,63.9,-0.51513,0.00046,19.52822]
[1777670698062,17.76,77956.33,63.9,-0.51779,0.00046,19.52138]
[1777670703097,17.75,77957.17,63.9,-0.51741,0.00046,19.52242]
[1777670713167,17.75,77958.08,63.9,-0.51701,0.00046,19.5235]
[1777670718202,17.74,77958.19,63.9,-0.51696,0.00046,19.52363]
[1777670724734,17.74,77956.47,63.9,-0.51775,0.00046,19.52151]
[1777670724766,17.74,77956.47,63.9,-0.51775,0.00046,19.52151]
[1777670725356,17.74,77956.76,63.9,-0.51762,0.00046,19.52186]
[1777670725458,17.74,77963.15,63.9,-0.51469,0.00046,19.52928]
[1777670730461,17.73,77965.71,63.9,-0.51352,0.00046,19.53195]
[1777670734476,17.73,77968.53,63.9,-0.51223,0.00046,19.52999]
[1777670735324,17.73,77963.22,63.9,-0.51467,0.00046,19.52463]
[1777670740725,17.73,77961.24,63.9,-0.51558,0.00046,19.52244]
[1777670740991,17.72,77961.32,63.9,-0.51555,0.00046,19.52252]
[1777670741594,17.72,77960.36,63.9,-0.51599,0.00046,19.52143]
[1777670746355,17.72,77960.61,63.9,-0.51588,0.00046,19.52171]
[1777670747663,17.72,77960.86,63.9,-0.51576,0.00046,19.522]
[1777670748988,17.72,77962.2,63.9,-0.51515,0.00046,19.5235]
[1777670749422,17.72,77958.75,63.9,-0.51673,0.00046,19.51953]
[1777670750198,17.72,77958.75,63.9,-0.51673,0.00046,19.51953]
[1777670750428,17.72,77959.17,63.9,-0.51654,0.00046,19.52003]
[1777670755463,17.71,77959.39,63.9,-0.51645,0.00046,19.52027]
[1777670760468,17.71,77959.93,63.9,-0.5162,0.00046,19.5209]
[1777670761355,17.71,77959.92,63.9,-0.51621,0.00046,19.52088]
[1777670761505,17.71,77958.32,63.9,-0.51695,0.00046,19.51898]
[1777670768555,17.7,77956.0,63.9,-0.51802,0.00046,19.51609]
[1777670773590,17.69,77954.42,63.9,-0.51876,0.00046,19.51404]
[1777670779631,17.69,77954.16,63.9,-0.51889,0.00046,19.51368]
[1777670780072,17.69,77954.16,63.9,-0.51889,0.00046,19.51368]
[1777670780086,17.69,77954.16,63.9,-0.51889,0.00046,19.51368]
[1777670780127,17.69,77954.16,63.9,-0.51889,0.00046,19.51368]
[1777670780276,17.69,77954.16,63.9,-0.51889,0.00046,19.51368]
[1777670780331,17.69,77954.16,63.9,-0.51889,0.00046,19.51368]
[1777670780480,17.69,77954.16,63.9,-0.51889,0.00046,19.51368]
[1777670780487,17.69,77954.16,63.9,-0.51889,0.00046,19.51368]
[1777670780574,17.69,77954.16,63.9,-0.51889,0.00046,19.51368]
[1777670780584,17.69,77954.16,63.9,-0.51889,0.00046,19.51368]
[1777670780655,17.69,77954.16,63.9,-0.51889,0.00046,19.51368]
[1777670780682,17.69,77974.12,63.9,-0.5097,0.00046,19.5348]
[1777670781356,17.69,77974.12,63.9,-0.5097,0.00046,19.5348]
[1777670781647,17.68,77976.76,63.9,-0.50849,0.00046,19.53681]
[1777670782653,17.68,77981.82,63.9,-0.50616,0.00046,19.54017]
[1777670787688,17.67,77982.67,63.9,-0.50577,0.00046,19.54067]
[1777670789273,17.67,77982.85,63.9,-0.50569,0.00046,19.54077]
[1777670794821,17.67,77982.91,63.9,-0.50567,0.00046,19.53609]
[1777670802795,17.66,77983.48,63.9,-0.50541,0.00046,19.53641]
[1777670807829,17.65,77990.01,63.9,-0.5024,0.00046,19.53949]
[1777670810224,17.65,77990.18,63.9,-0.50232,0.00046,19.53955]
[1777670810851,17.65,77990.21,63.9,-0.50231,0.00046,19.53956]
[1777670815887,17.64,77991.85,63.9,-0.50155,0.00046,19.54015]
[1777670817564,17.64,77991.88,63.9,-0.50154,0.00046,19.54016]
[1777670817901,17.64,77992.84,63.9,-0.5011,0.00046,19.54048]
[1777670822936,17.63,77994.0,63.9,-0.50056,0.00046,19.54082]
[1777670824248,17.63,77994.0,63.9,-0.50056,0.00046,19.54082]
[1777670824299,17.63,77994.0,63.9,-0.50056,0.00046,19.54082]
[1777670824950,17.63,77996.57,63.9,-0.49938,0.00046,19.54146]
[1777670826408,17.63,77996.64,63.9,-0.49934,0.00046,19.54148]
[1777670826526,17.63,77996.64,63.9,-0.49934,0.00046,19.54148]
[1777670826964,17.63,78001.07,63.9,-0.4973,0.00046,19.54216]
[1777670829984,17.62,78006.52,63.9,-0.49478,0.00046,19.5423]
[1777670835021,17.62,78005.55,63.9,-0.49523,0.00046,19.54234]
[1777670838220,17.61,78006.03,63.9,-0.49501,0.00046,19.54232]
[1777670838264,17.61,78006.03,63.9,-0.49501,0.00046,19.54232]
[1777670838289,17.61,78006.03,63.9,-0.49501,0.00046,19.54232]
[1777670839049,17.61,78005.97,63.9,-0.49503,0.00046,19.54232]
[1777670842370,17.61,78006.44,63.9,-0.49482,0.00046,19.54231]
[1777670842574,17.61,78006.44,63.9,-0.49482,0.00046,19.54231]
[1777670842862,17.61,78006.44,63.9,-0.49482,0.00046,19.54231]
[1777670843057,17.61,78006.44,63.9,-0.49482,0.00046,19.54231]
[1777670843140,17.61,78006.54,63.9,-0.49477,0.00046,19.5423]
[1777670843292,17.61,78006.54,63.9,-0.49477,0.00046,19.5423]
[1777670843333,17.61,78006.54,63.9,-0.49477,0.00046,19.5423]
[1777670843853,17.61,78006.54,63.9,-0.49477,0.00046,19.5423]
[1777670843888,17.61,78006.54,63.9,-0.49477,0.00046,19.5423]
[1777670843895,17.61,78009.16,63.9,-0.49356,0.00046,19.54209]
[1777670844146,17.61,78009.16,63.9,-0.49356,0.00046,19.54209]
[1777670844836,17.58,78040.18,63.9,-0.4792,0.00046,19.52583]
[1777670845150,17.58,78040.18,63.9,-0.4792,0.00046,19.52583]
[1777670845331,17.58,78040.18,63.9,-0.4792,0.00046,19.52583]
[1777670846355,17.58,78042.13,63.9,-0.4783,0.00046,19.52396]
[1777670846640,17.58,78040.93,63.9,-0.47885,0.00046,19.52512]
[1777670848822,17.58,78035.89,63.9,-0.48118,0.00046,19.52957]
[1777670850166,17.58,78033.54,63.9,-0.48227,0.00046,19.53143]
[1777670850884,17.58,78033.54,63.9,-0.48227,0.00046,19.53143]
[1777670852102,17.57,78032.95,63.9,-0.48253,0.00046,19.52715]
[1777670856354,17.57,78034.56,63.9,-0.48179,0.00046,19.52591]
[1777670856461,17.57,78034.56,63.9,-0.48179,0.00046,19.52591]
[1777670856653,17.57,78034.56,63.9,-0.48179,0.00046,19.52591]
[1777670856753,17.57,78035.33,63.9,-0.48143,0.00046,19.5253]
[1777670857096,17.57,78035.33,63.9,-0.48143,0.00046,19.5253]
[1777670858029,17.57,78040.96,63.9,-0.47882,0.00046,19.52034]
[1777670858655,17.57,78040.96,63.9,-0.47882,0.00046,19.52034]
[1777670858833,17.57,78046.36,63.9,-0.47632,0.00046,19.51481]
[1777670859656,17.57,78046.36,63.9,-0.47632,0.00046,19.51481]
[1777670861230,17.57,78047.38,63.9,-0.47585,0.00046,19.51367]
[1777670861659,17.57,78047.38,63.9,-0.47585,0.00046,19.51367]
[1777670861818,17.57,78046.73,63.9,-0.47615,0.00046,19.51439]
[1777670864799,17.57,78044.6,63.9,-0.47714,0.00046,19.51669]
[1777670868202,17.56,78046.44,63.9,-0.47628,0.00046,19.5147]
[1777670868252,17.56,78045.78,63.9,-0.47659,0.00046,19.51542]
[1777670873287,17.55,78046.92,63.9,-0.47605,0.00046,19.51413]
[1777670878322,17.54,78046.61,63.9,-0.47618,0.00046,19.51445]
[1777670880617,17.54,78046.61,63.9,-0.47618,0.00046,19.51445]
[1777670884623,17.53,78049.5,63.9,-0.47483,0.00046,19.51111]
[1777670885247,17.53,78049.84,63.9,-0.47467,0.00046,19.51069]
[1777670885371,17.53,78057.23,63.9,-0.47125,0.00046,19.50115]
[1777670888417,17.52,78059.97,66.6,-0.46995,0.00046,19.49717]
[1777670888807,17.52,78059.97,66.6,-0.46995,0.00046,19.49717]
[1777670888820,17.51,78060.22,66.6,-0.46984,0.00046,19.4968]
[1777670894598,17.49,78061.3,66.6,-0.4693,0.00046,19.49506]
[1777670900416,17.48,78061.94,66.6,-0.46898,0.00046,19.49402]
[1777670905512,17.47,78060.42,66.6,-0.46967,0.00046,19.49624]
[1777670910142,17.46,78060.48,67.5,-0.46963,0.00046,19.49611]
[1777670910304,17.46,78060.48,67.5,-0.46963,0.00046,19.49611]
[1777670910546,17.46,78057.72,67.5,-0.47092,0.00047,19.5001]
[1777670912795,17.45,78051.12,67.5,-0.47398,0.00047,19.50411]
[1777670913284,17.45,78051.12,67.5,-0.47398,0.00047,19.50411]
[1777670913361,17.45,78051.12,67.5,-0.47398,0.00047,19.50411]
[1777670914032,17.45,78044.92,67.5,-0.47686,0.00047,19.51128]
[1777670914187,17.45,78044.92,67.5,-0.47686,0.00047,19.51128]
[1777670914355,17.45,78044.92,67.5,-0.47686,0.00047,19.51128]
[1777670914575,17.45,78037.96,67.5,-0.4801,0.00047,19.51811]
[1777670916302,17.45,78037.33,72.5,-0.4804,0.00047,19.51866]
[1777670916310,17.45,78037.33,72.5,-0.4804,0.00047,19.51866]
[1777670916589,17.45,78034.93,72.5,-0.48151,0.00047,19.52068]
[1777670917830,17.45,78034.93,72.5,-0.48151,0.00047,19.52068]
[1777670925651,17.45,78034.16,72.5,-0.48187,0.00047,19.52129]
[1777670926666,17.45,78034.16,72.5,-0.48187,0.00047,19.52129]
[1777670926683,17.45,78034.16,72.5,-0.48187,0.00047,19.52129]
[1777670926841,17.45,78034.16,72.5,-0.48187,0.00047,19.52129]
[1777670926928,17.45,78033.74,72.5,-0.48207,0.00047,19.52162]
[1777670928076,17.45,78029.65,72.5,-0.48398,0.00047,19.52457]
[1777670928674,17.45,78024.73,72.5,-0.48627,0.00047,19.52754]
[1777670930099,17.45,78024.73,72.5,-0.48627,0.00047,19.52754]
[1777670930132,17.45,78024.73,72.5,-0.48627,0.00047,19.52754]
[1777670930158,17.45,78022.2,72.5,-0.48745,0.00047,19.52881]
[1777670931876,17.45,78022.2,72.5,-0.48745,0.00047,19.52881]
[1777670932108,17.45,78022.2,72.5,-0.48745,0.00047,19.52881]
[1777670932178,17.45,78020.05,72.5,-0.48846,0.00047,19.52975]
[1777670932325,17.45,78020.05,72.5,-0.48846,0.00047,19.52975]
[1777670932778,17.45,78009.36,72.5,-0.49344,0.00047,19.53262]
[1777670938950,17.45,78010.64,72.5,-0.49285,0.00047,19.53244]
[1777670942203,17.44,78010.9,72.5,-0.49273,0.00047,19.5324]
[1777670942213,17.44,78010.9,73.9,-0.49273,0.00047,19.5324]
[1777670943270,17.44,78008.67,73.9,-0.49377,0.00047,19.5327]
[1777670943794,17.44,78008.67,73.9,-0.49377,0.00047,19.5327]
[1777670946800,17.44,78004.42,73.9,-0.49575,0.00047,19.53291]
[1777670950357,17.44,78005.03,73.9,-0.49547,0.00047,19.53291]
[1777670950990,17.44,78005.03,73.9,-0.49547,0.00047,19.53291]
[1777670951023,17.44,78001.13,73.9,-0.49729,0.00047,19.53275]
[1777670953190,17.44,78001.75,73.9,-0.497,0.00047,19.5328]
[1777670960097,17.43,78002.1,73.9,-0.49684,0.00047,19.53283]
[1777670965934,17.43,78002.14,73.9,-0.49682,0.00047,19.53283]
[1777670967337,17.43,78002.14,73.9,-0.49682,0.00047,19.53283]
[1777670967355,17.43,78002.14,73.9,-0.49682,0.00047,19.53283]
[1777670967948,17.43,78007.76,73.9,-0.49419,0.00047,19.53279]
[1777670970465,17.42,78007.82,73.9,-0.49416,0.00047,19.53278]
[1777670973474,17.42,78007.89,73.9,-0.49413,0.00047,19.52806]
[1777670984518,17.42,78005.35,73.9,-0.49532,0.00047,19.52819]
[1777670989597,17.42,78002.48,73.9,-0.49666,0.00047,19.52813]
[1777670990102,17.42,78006.22,73.9,-0.49491,0.00047,19.52817]
[1777670994130,17.41,78011.32,73.9,-0.49252,0.00047,19.5276]
[1777670994356,17.41,78011.32,73.9,-0.49252,0.00047,19.5276]
[1777670994444,17.41,78011.32,73.9,-0.49252,0.00047,19.5276]
[1777670994458,17.41,78011.32,73.9,-0.49252,0.00047,19.5276]
[1777670995137,17.41,78015.97,73.9,-0.49035,0.00047,19.52648]
[1777671000172,17.41,78014.29,73.9,-0.49113,0.00047,19.52695]
[1777671005207,17.4,78013.79,73.9,-0.49136,0.00047,19.52707]
[1777671011041,17.4,78017.48,73.9,-0.48963,0.00047,19.52598]
[1777671011730,17.39,78017.9,73.9,-0.48944,0.00047,19.52583]
[1777671020016,17.38,78018.14,73.9,-0.48932,0.00047,19.52574]
[1777671020347,17.38,78018.15,73.9,-0.48931,0.00047,19.52573]
[1777671027363,17.37,78018.1,73.9,-0.48933,0.00047,19.52575]
[1777671032397,17.36,78018.16,73.9,-0.4893,0.00047,19.521]
[1777671037433,17.35,78017.04,73.9,-0.48982,0.00047,19.52139]
[1777671039356,17.35,78017.11,73.9,-0.48979,0.00047,19.52137]
[1777671039778,17.35,78017.11,73.9,-0.48979,0.00047,19.52137]
[1777671040022,17.35,78017.11,73.9,-0.48979,0.00047,19.52137]
[1777671040033,17.35,78017.11,73.9,-0.48979,0.00047,19.52137]
[1777671040045,17.35,78022.02,73.9,-0.48748,0.00047,19.51938]
[1777671040810,17.35,78022.02,73.9,-0.48748,0.00047,19.51938]
[1777671041121,17.34,78029.53,73.9,-0.48396,0.00047,19.51508]
[1777671044461,17.34,78030.83,73.9,-0.48334,0.00047,19.51417]
[1777671044483,17.34,78036.06,73.9,-0.48088,0.00047,19.51008]
[1777671045780,17.34,78036.06,73.9,-0.48088,0.00047,19.51008]
[1777671051911,17.32,78037.49,73.9,-0.4802,0.00047,19.5088]
[1777671057073,17.31,78036.23,73.9,-0.48078,0.00047,19.50988]
[1777671057875,17.3,78036.58,73.9,-0.48061,0.00047,19.50957]
[1777671057909,17.3,78039.69,73.9,-0.47915,0.00047,19.50673]
[1777671059692,17.3,78040.94,73.9,-0.47856,0.00047,19.50551]
[1777671059753,17.3,78040.94,73.9,-0.47856,0.00047,19.50551]
[1777671059920,17.3,78040.94,73.9,-0.47856,0.00047,19.50551]
[1777671059976,17.3,78040.67,73.9,-0.47868,0.00047,19.50577]
[1777671060677,17.3,78040.67,73.9,-0.47868,0.00047,19.50577]
[1777671060778,17.3,78041.42,73.9,-0.47833,0.00047,19.50502]
[1777671062354,17.29,78042.01,73.9,-0.47805,0.00047,19.50442]
[1777671063070,17.29,78045.38,73.9,-0.47646,0.00047,19.50083]
[1777671063944,17.29,78045.38,73.9,-0.47646,0.00047,19.50083]
[1777671064357,17.29,78048.63,73.9,-0.47493,0.00047,19.49708]
[1777671065221,17.29,78048.63,73.9,-0.47493,0.00047,19.49708]
[1777671065260,17.29,78055.65,73.9,-0.47163,0.00047,19.488]
[1777671069431,17.29,78058.19,73.9,-0.47044,0.00047,19.48439]
[1777671075701,17.29,78059.1,73.9,-0.47002,0.00047,19.48306]
[1777671080285,17.29,78059.47,73.9,-0.46984,0.00047,19.48251]
[1777671080833,17.29,78059.62,73.9,-0.46977,0.00047,19.48229]
[1777671081292,17.29,78065.47,73.9,-0.46702,0.00047,19.47307]
[1777671081355,17.29,78065.47,73.9,-0.46702,0.00047,19.47307]
[1777671081647,17.29,78065.47,73.9,-0.46702,0.00047,19.47307]
[1777671081926,17.29,78089.57,73.9,-0.45573,0.00047,19.42541]
[1777671082355,17.29,78089.57,73.9,-0.45573,0.00047,19.42541]
[1777671082429,17.29,78089.57,73.9,-0.45573,0.00047,19.42541]
[1777671083102,17.29,78095.74,73.9,-0.45284,0.00047,19.41069]
[1777671083355,17.29,78095.74,73.9,-0.45284,0.00047,19.41069]
[1777671084070,17.29,78090.25,73.9,-0.4554,0.00047,19.42382]
[1777671088602,17.28,78088.61,73.9,-0.45616,0.00047,19.42752]
[1777671093476,17.28,78089.8,73.9,-0.45557,0.00047,19.41992]
[1777671094241,17.27,78088.65,73.9,-0.45611,0.00047,19.42255]
[1777671095253,17.27,78088.65,73.9,-0.45611,0.00047,19.42255]
[1777671095842,17.27,78084.89,73.9,-0.45787,0.00047,19.43094]
[1777671099662,17.27,78084.89,73.9,-0.45786,0.00047,19.43091]
[1777671100315,17.25,78086.72,73.9,-0.45696,0.00047,19.42663]
[1777671106919,17.21,78086.43,73.9,-0.45699,0.00047,19.42673]
[1777671111954,17.2,78089.31,73.9,-0.45562,0.00047,19.42005]
[1777671117997,17.17,78093.29,73.9,-0.45369,0.00047,19.41029]
[1777671123969,17.17,78093.26,73.9,-0.45369,0.00047,19.41029]
[1777671128765,17.16,78092.46,73.9,-0.45405,0.00047,19.41211]
[1777671131355,17.16,78095.02,73.9,-0.45283,0.00047,19.40579]
[1777671131090,17.16,78090.24,73.9,-0.45508,0.00047,19.41736]
[1777671132097,17.15,78085.43,73.9,-0.45735,0.00047,19.42837]
[1777671133215,17.15,78085.43,73.9,-0.45735,0.00047,19.42837]
[1777671133219,17.15,78085.43,73.9,-0.45735,0.00047,19.42837]
[1777671133244,17.15,78085.43,73.9,-0.45735,0.00047,19.42837]
[1777671133302,17.15,78085.43,73.9,-0.45735,0.00047,19.42837]
[1777671133321,17.15,78085.43,73.9,-0.45735,0.00047,19.42837]
[1777671133317,17.15,78085.41,73.9,-0.45736,0.00047,19.4284]
[1777671135020,17.15,78085.26,73.9,-0.45743,0.00047,19.42873]
[1777671135262,17.15,78085.26,73.9,-0.45743,0.00047,19.42873]
[1777671135472,17.15,78085.34,73.9,-0.45739,0.00047,19.42855]
[1777671135478,17.15,78085.34,73.9,-0.45739,0.00047,19.42855]
[1777671135505,17.15,78085.34,73.9,-0.45739,0.00047,19.42855]
[1777671135517,17.15,78085.34,73.9,-0.45739,0.00047,19.42855]
[1777671136125,17.15,78080.86,73.9,-0.4595,0.00047,19.43825]
[1777671136939,17.15,78080.86,73.9,-0.4595,0.00047,19.43825]
[1777671137158,17.15,78080.86,73.9,-0.4595,0.00047,19.43825]
[1777671137260,17.15,78079.74,73.9,-0.46003,0.00047,19.44058]
[1777671141160,17.15,78079.91,73.9,-0.45995,0.00047,19.44023]
[1777671141202,17.15,78079.91,73.9,-0.45995,0.00047,19.44023]
[1777671141490,17.15,78079.94,73.9,-0.45994,0.00047,19.44017]
[1777671141679,17.15,78079.94,73.9,-0.45994,0.00047,19.44017]
[1777671143017,17.15,78079.94,73.9,-0.45994,0.00047,19.44017]
[1777671144357,17.15,78079.72,73.9,-0.46004,0.00047,19.44062]
[1777671144515,17.15,78081.37,73.9,-0.45926,0.00047,19.43717]
[1777671144542,17.15,78081.37,73.9,-0.45926,0.00047,19.43717]
[1777671144580,17.15,78081.37,73.9,-0.45926,0.00047,19.43717]
[1777671144697,17.15,78081.37,73.9,-0.45926,0.00047,19.43717]
[1777671144740,17.15,78081.37,73.9,-0.45926,0.00047,19.43717]
[1777671144857,17.15,78081.37,73.9,-0.45926,0.00047,19.43717]
[1777671145210,17.15,78093.83,73.9,-0.45338,0.00047,19.40866]
[1777671145488,17.15,78093.83,73.9,-0.45338,0.00047,19.40866]
[1777671146195,17.15,78100.74,73.9,-0.45012,0.00047,19.39101]
[1777671149440,17.15,78101.86,73.9,-0.44959,0.00047,19.388]
[1777671150350,17.15,78103.16,73.9,-0.44897,0.00047,19.38449]
[1777671153843,17.15,78103.39,73.9,-0.44885,0.00047,19.37907]
[1777671154251,17.15,78104.3,73.9,-0.44842,0.00047,19.37657]
[1777671159286,17.14,78106.03,73.9,-0.4476,0.00047,19.37177]
[1777671163454,17.14,78105.8,73.9,-0.44771,0.00047,19.3724]
[1777671163717,17.14,78105.8,73.9,-0.44771,0.00047,19.3724]
[1777671164321,17.14,78116.47,73.9,-0.44268,0.00047,19.34113]
[1777671169355,17.14,78119.78,73.9,-0.44113,0.00047,19.3308]
[1777671174391,17.14,78121.07,73.9,-0.44052,0.00047,19.32671]
[1777671178605,17.14,78119.08,73.9,-0.44144,0.00047,19.33291]
[1777671184229,17.13,78122.03,73.9,-0.44004,0.00047,19.32338]
[1777671189613,17.12,78123.86,73.9,-0.43914,0.00047,19.31715]
[1777671196557,17.11,78119.83,73.9,-0.441,0.00047,19.32989]
[1777671201591,17.1,78119.25,73.9,-0.44125,0.00047,19.33157]
[1777671206626,17.1,78121.19,73.9,-0.44032,0.00047,19.32524]
[1777671211655,17.09,78122.65,73.9,-0.43959,0.00047,19.31555]
[1777671215122,17.08,78126.96,73.9,-0.43755,0.00047,19.30114]
[1777671215212,17.08,78126.96,73.9,-0.43755,0.00047,19.30114]
[1777671215325,17.08,78126.96,73.9,-0.43755,0.00047,19.30114]
[1777671215343,17.08,78127.04,73.9,-0.4375,0.00047,19.30083]
[1777671215687,17.08,78127.04,73.9,-0.4375,0.00047,19.30083]
[1777671216351,17.08,78134.74,73.9,-0.43388,0.00047,19.27396]
[1777671216765,17.08,78134.74,73.9,-0.43388,0.00047,19.27396]
[1777671216877,17.08,78134.74,73.9,-0.43388,0.00047,19.27396]
[1777671217302,17.06,78138.16,73.9,-0.43221,0.00047,19.26101]
[1777671219238,17.06,78138.34,73.9,-0.43212,0.00047,19.26029]
[1777671222017,17.06,78137.61,73.9,-0.43245,0.00047,19.26288]
[1777671226767,17.05,78130.74,73.9,-0.43565,0.00047,19.28721]
[1777671231802,17.04,78132.02,73.9,-0.43501,0.00047,19.28248]
[1777671233856,17.04,78133.77,73.9,-0.43418,0.00047,19.2762]
[1777671233928,17.04,78133.77,73.9,-0.43418,0.00047,19.2762]
[1777671235079,17.04,78131.76,73.9,-0.43512,0.00047,19.28329]
[1777671239355,17.03,78129.02,73.9,-0.43639,0.00047,19.29269]
[1777671239427,17.03,78128.2,73.9,-0.43677,0.00047,19.29544]
[1777671241855,17.03,78127.36,73.9,-0.43716,0.00047,19.29827]
[1777671243172,17.02,78120.39,73.9,-0.44045,0.00047,19.32131]
[1777671247054,17.02,78119.99,73.9,-0.44063,0.00047,19.32255]
[1777671247156,17.02,78118.72,73.9,-0.44122,0.00047,19.32657]
[1777671252515,17.02,78118.47,73.9,-0.44133,0.00047,19.32729]
[1777671252784,17.02,78118.47,73.9,-0.44133,0.00047,19.32729]
[1777671253355,17.02,78118.47,73.9,-0.44133,0.00047,19.32729]
[1777671253456,17.01,78125.97,73.9,-0.43778,0.00047,19.30267]
[1777671254242,17.01,78125.97,73.9,-0.43778,0.00047,19.30267]
[1777671254344,17.01,78130.86,73.9,-0.43546,0.00047,19.28578]
[1777671260260,17.01,78131.41,73.9,-0.43519,0.00047,19.28372]
[1777671260859,17.0,78130.73,73.9,-0.43549,0.00047,19.28598]
[1777671262521,17.0,78126.21,73.9,-0.43762,0.00047,19.30155]
[1777671265643,17.0,78124.53,73.9,-0.43841,0.00047,19.30711]
[1777671266029,17.0,78124.53,73.9,-0.43841,0.00047,19.30711]
[1777671266164,17.0,78124.53,73.9,-0.43841,0.00047,19.30711]
[1777671266464,17.0,78124.14,73.9,-0.43858,0.00047,19.30835]
[1777671272886,16.99,78127.11,73.9,-0.43714,0.00047,19.29339]
[1777671276636,16.99,78127.11,73.9,-0.43713,0.00047,19.29328]
[1777671279923,16.99,78126.23,73.9,-0.43754,0.00047,19.29625]
[1777671282160,16.98,78121.66,73.9,-0.4397,0.00047,19.31142]
[1777671287194,16.98,78118.59,73.9,-0.44114,0.00047,19.32124]
[1777671292057,16.97,78118.35,73.9,-0.44124,0.00047,19.32193]
[1777671294688,16.97,78112.68,73.9,-0.44393,0.00048,19.33953]
[1777671298272,16.97,78104.11,73.9,-0.448,0.00048,19.3645]
[1777671300053,16.97,78102.23,73.9,-0.4489,0.00048,19.36971]
[1777671300146,16.97,78102.23,73.9,-0.4489,0.00048,19.36971]
[1777671300518,16.97,78096.02,73.9,-0.45186,0.00048,19.38623]
[1777671306328,16.97,78094.53,73.9,-0.45257,0.00048,19.39007]
[1777671311540,16.97,78094.59,73.9,-0.45254,0.00048,19.38991]
[1777671312962,16.97,78095.71,73.9,-0.45201,0.00048,19.38704]
[1777671313025,16.97,78095.71,73.9,-0.45201,0.00048,19.38704]
[1777671313094,16.97,78095.71,73.9,-0.45201,0.00048,19.38704]
[1777671313243,16.97,78095.71,73.9,-0.452,0.00048,19.38704]
[1777671314324,16.97,78095.71,73.9,-0.452,0.00048,19.38704]
[1777671314533,16.97,78095.68,73.9,-0.45202,0.00048,19.38711]
[1777671317233,16.97,78095.61,73.9,-0.45205,0.00048,19.38727]
[1777671317316,16.97,78095.61,73.9,-0.45205,0.00048,19.38727]
[1777671317323,16.97,78095.61,73.9,-0.45205,0.00048,19.38727]
[1777671317589,16.97,78095.61,73.9,-0.45205,0.00048,19.38727]
[1777671317541,16.97,78096.23,73.9,-0.45175,0.00048,19.38567]
[1777671317785,16.97,78096.23,73.9,-0.45175,0.00048,19.38567]
[1777671317796,16.97,78096.23,73.9,-0.45175,0.00048,19.38567]
[1777671318500,16.97,78096.23,73.9,-0.45175,0.00048,19.38567]
[1777671318575,16.97,78112.69,73.9,-0.44392,0.00048,19.33945]
[1777671320429,16.97,78114.89,73.9,-0.44287,0.00048,19.33267]
[1777671321993,16.97,78114.71,73.9,-0.44295,0.00048,19.33321]
[1777671322443,16.97,78114.77,73.9,-0.44292,0.00048,19.33301]
[1777671327478,16.96,78116.86,73.9,-0.44191,0.00048,19.32641]
[1777671327720,16.96,78116.86,73.9,-0.44191,0.00048,19.32641]
[1777671327741,16.96,78116.86,73.9,-0.44191,0.00048,19.32641]
[1777671327765,16.96,78116.86,73.9,-0.44191,0.00048,19.32641]
[1777671327770,16.96,78116.86,73.9,-0.44191,0.00048,19.32641]
[1777671333520,16.96,78115.7,73.9,-0.44244,0.00048,19.32518]
[1777671339562,16.96,78115.98,73.9,-0.4423,0.00048,19.32426]
[1777671343590,16.96,78110.82,73.9,-0.44475,0.00048,19.34003]
[1777671344403,16.96,78110.82,73.9,-0.44475,0.00048,19.34003]
[1777671344597,16.96,78104.21,73.9,-0.4479,0.00048,19.35919]
[1777671344734,16.96,78104.21,73.9,-0.4479,0.00048,19.35919]
[1777671345139,16.96,78104.21,73.9,-0.4479,0.00048,19.35919]
[1777671350215,16.95,78104.77,73.9,-0.44763,0.00048,19.35757]
[1777671356682,16.95,78102.2,73.9,-0.44884,0.00048,19.36465]
[1777671359477,16.95,78102.01,73.9,-0.44893,0.00048,19.36517]
[1777671359486,16.95,78102.01,73.9,-0.44893,0.00048,19.36514]
[1777671360759,16.95,78102.01,73.9,-0.44893,0.00048,19.36514]
[1777671366545,16.94,78103.28,73.9,-0.44829,0.00048,19.36144]
[1777671367586,16.93,78103.22,73.9,-0.44831,0.00048,19.36153]
[1777671369237,16.93,78101.43,73.9,-0.44916,0.00048,19.36644]
[1777671374642,16.85,78103.29,73.9,-0.44803,0.00048,19.35978]
[1777671375126,16.85,78103.29,78.9,-0.44803,0.00048,19.35978]
[1777671375345,16.79,78098.57,78.9,-0.45015,0.00048,19.37192]
[1777671375815,16.79,78092.0,78.9,-0.45332,0.00048,19.38908]
[1777671380851,16.79,78092.59,78.9,-0.45302,0.00048,19.38748]
[1777671384565,16.78,78092.48,78.9,-0.45306,0.00048,19.38771]
[1777671384614,16.78,78092.48,78.9,-0.45306,0.00048,19.38771]
[1777671385544,16.78,78096.99,78.9,-0.45087,0.00048,19.37591]
[1777671389378,16.78,78101.9,78.9,-0.4485,0.00048,19.36246]
[1777671393942,16.77,78097.46,78.9,-0.45063,0.00048,19.36985]
[1777671399702,16.77,78097.65,78.9,-0.45053,0.00048,19.36931]
[1777671401074,16.77,78097.66,78.9,-0.45051,0.00048,19.3692]
[1777671401645,16.77,78097.69,78.9,-0.45049,0.00048,19.36909]
[1777671408041,16.66,78099.75,78.9,-0.44921,0.00049,19.36165]
[1777671413076,16.58,78100.27,78.9,-0.44874,0.00049,19.35882]
[1777671421132,16.49,78097.52,78.9,-0.44983,0.00049,19.36497]
[1777671426167,16.49,78098.3,78.9,-0.44943,0.00049,19.36268]
[1777671432209,16.47,78098.27,78.9,-0.44939,0.00049,19.36241]
[1777671434792,16.46,78098.08,78.9,-0.44947,0.00049,19.3629]
[1777671434833,16.46,78098.08,78.9,-0.44947,0.00049,19.3629]
[1777671434873,16.46,78098.08,78.9,-0.44947,0.00049,19.3629]
[1777671434875,16.46,78098.08,78.9,-0.44947,0.00049,19.3629]
[1777671435011,16.46,78098.08,78.9,-0.44947,0.00049,19.3629]
[1777671435105,16.46,78098.08,78.9,-0.44947,0.00049,19.3629]
[1777671435214,16.46,78098.08,78.9,-0.44947,0.00049,19.3629]
[1777671435230,16.46,78110.26,78.9,-0.44349,0.00049,19.32653]
[1777671435949,16.46,78110.26,78.9,-0.44349,0.00049,19.32653]
[1777671435981,16.46,78110.26,78.9,-0.44349,0.00049,19.32653]
[1777671436237,16.46,78117.5,78.9,-0.43994,0.00049,19.30285]
[1777671437244,16.46,78115.41,78.9,-0.44096,0.00049,19.30979]
[1777671440265,16.46,78119.79,78.9,-0.4388,0.00049,19.29493]
[1777671445300,16.45,78120.01,78.9,-0.43868,0.00049,19.29407]
[1777671445812,16.45,78120.01,78.9,-0.43868,0.00049,19.29407]
[1777671446307,16.45,78122.36,78.9,-0.43753,0.00049,19.28588]
[1777671451342,16.45,78125.91,78.9,-0.43577,0.00049,19.2683]
[1777671455105,16.45,78126.08,78.9,-0.43567,0.00049,19.2676]
[1777671460405,16.44,78127.59,78.9,-0.43492,0.00049,19.26193]
[1777671465440,16.44,78128.23,78.9,-0.43459,0.00049,19.25948]
[1777671470475,16.43,78127.83,78.9,-0.43478,0.00049,19.26087]
[1777671474147,16.43,78126.32,78.9,-0.43551,0.00049,19.26636]
[1777671476701,16.43,78127.23,78.9,-0.43506,0.00049,19.263]
[1777671478384,16.43,78125.12,78.9,-0.43609,0.00049,19.27065]
[1777671478729,16.43,78123.66,78.9,-0.4368,0.00049,19.27587]
[1777671479648,16.43,78123.66,78.9,-0.4368,0.00049,19.27587]
[1777671480545,16.43,78117.34,78.9,-0.4399,0.00049,19.29782]
[1777671481552,16.43,78112.76,78.9,-0.44215,0.00049,19.313]
[1777671482006,16.43,78112.76,78.9,-0.44215,0.00049,19.313]
[1777671485559,16.43,78113.11,78.9,-0.44197,0.00049,19.3118]
[1777671490615,16.42,78115.02,78.9,-0.44101,0.00049,19.3054]
[1777671495649,16.42,78114.98,78.9,-0.44102,0.00049,19.30544]
[1777671496940,16.42,78115.02,78.9,-0.441,0.00049,19.30528]
[1777671502699,16.41,78113.29,78.9,-0.44183,0.00049,19.31085]
[1777671507734,16.41,78112.31,78.9,-0.44229,0.00049,19.31393]
[1777671512769,16.4,78109.1,78.9,-0.44384,0.00049,19.31931]
[1777671514917,16.4,78109.1,78.9,-0.44384,0.00049,19.31931]
[1777671515123,16.4,78109.1,78.9,-0.44384,0.00049,19.31926]
[1777671518151,16.4,78101.14,78.9,-0.44775,0.00049,19.34339]
[1777671525015,16.39,78097.33,78.9,-0.44962,0.00049,19.35424]
[1777671526657,16.39,78097.26,78.9,-0.44964,0.00049,19.35432]
[1777671531920,16.38,78098.15,78.9,-0.44918,0.00049,19.35169]
[1777671537962,16.37,78095.09,78.9,-0.45067,0.00049,19.3601]
[1777671543071,16.37,78095.67,78.9,-0.45037,0.00049,19.35841]
[1777671545373,16.36,78095.25,78.9,-0.45057,0.00049,19.35953]
[1777671550240,16.36,78095.25,78.9,-0.45055,0.00049,19.35944]
[1777671555364,16.35,78094.65,78.9,-0.45083,0.0005,19.36099]
[1777671565151,16.34,78095.32,78.9,-0.45046,0.0005,19.35891]
[1777671571713,16.33,78095.4,78.9,-0.45041,0.0005,19.35862]
[1777671576812,16.33,78095.4,78.9,-0.45038,0.0005,19.35375]
[1777671579354,16.32,78095.58,78.9,-0.45028,0.0005,19.35318]
[1777671579682,16.32,78095.58,78.9,-0.45028,0.0005,19.35318]
[1777671579725,16.32,78095.58,78.9,-0.45028,0.0005,19.35318]
[1777671579748,16.32,78095.62,78.9,-0.45026,0.0005,19.35303]
[1777671580436,16.32,78095.62,78.9,-0.45026,0.0005,19.35303]
[1777671580573,16.32,78110.94,78.9,-0.44266,0.00049,19.30684]
[1777671583793,16.32,78114.1,78.9,-0.44109,0.00049,19.2964]
[1777671584685,16.32,78114.1,78.9,-0.44109,0.00049,19.2964]
[1777671586715,16.32,78118.5,78.9,-0.43892,0.00049,19.28142]
[1777671588398,16.32,78117.46,78.9,-0.43943,0.00049,19.28498]
[1777671588793,16.32,78118.03,78.9,-0.43914,0.00049,19.283]
[1777671589356,16.32,78118.03,78.9,-0.43914,0.00049,19.283]
[1777671589674,16.31,78129.37,78.9,-0.43354,0.00049,19.24191]
[1777671595033,16.31,78130.69,78.9,-0.43289,0.00049,19.23685]
[1777671599501,16.31,78130.95,78.9,-0.43276,0.00049,19.23584]
[1777671601403,16.31,78120.96,78.9,-0.43769,0.00049,19.27268]
[1777671603630,16.31,78120.29,78.9,-0.43801,0.00049,19.27502]
[1777671607060,16.31,78122.03,78.9,-0.43715,0.00049,19.26878]
[1777671607446,16.31,78125.78,78.9,-0.43529,0.00049,19.25515]
[1777671612288,16.31,78128.11,78.9,-0.43414,0.00049,19.24643]
[1777671613834,16.31,78134.86,78.9,-0.43081,0.00049,19.22039]
[1777671618955,16.31,78138.81,78.9,-0.42886,0.00049,19.20454]
[1777671623087,16.31,78141.45,78.9,-0.42756,0.00049,19.19366]
[1777671623633,16.31,78141.45,78.9,-0.42756,0.00049,19.19366]
[1777671623722,16.31,78157.56,78.9,-0.41965,0.00049,19.12306]
[1777671625669,16.3,78163.15,78.9,-0.41691,0.00049,19.09672]
[1777671629022,16.3,78163.3,78.9,-0.41682,0.00049,19.09585]
[1777671629602,16.3,78156.98,78.9,-0.41991,0.00049,19.12547]
[1777671630640,16.3,78156.98,78.9,-0.41991,0.00049,19.12547]
[1777671636651,16.29,78150.03,78.9,-0.42327,0.00049,19.15164]
[1777671639511,16.29,78150.71,78.9,-0.42293,0.00049,19.14856]
[1777671639790,16.29,78150.71,78.9,-0.42293,0.00049,19.14856]
[1777671639855,16.29,78150.18,78.9,-0.42318,0.00049,19.15086]
[1777671640679,16.29,78145.48,78.9,-0.42549,0.00049,19.17123]
[1777671641550,16.29,78145.48,78.9,-0.42549,0.00049,19.17123]
[1777671642289,16.29,78145.9,78.9,-0.42528,0.00049,19.16939]
[1777671642693,16.29,78144.98,78.9,-0.42573,0.00049,19.17329]
[1777671647800,16.28,78144.43,78.9,-0.42599,0.00049,19.17554]
[1777671653822,16.28,78144.61,78.9,-0.42587,0.00049,19.17456]
[1777671654472,16.28,78144.54,78.9,-0.42591,0.00049,19.17482]
[1777671654506,16.28,78144.54,78.9,-0.42591,0.00049,19.17482]
[1777671656001,16.28,78144.16,78.9,-0.42609,0.00049,19.17637]
[1777671656237,16.28,78144.16,78.9,-0.42609,0.00049,19.17637]
[1777671656245,16.28,78144.16,78.9,-0.42609,0.00049,19.17637]
[1777671656322,16.28,78144.16,78.9,-0.42609,0.00049,19.17637]
[1777671656375,16.28,78144.16,78.9,-0.42609,0.00049,19.17637]
[1777671656793,16.28,78137.39,78.9,-0.42943,0.00049,19.20445]
[1777671657336,16.28,78137.39,78.9,-0.42943,0.00049,19.20445]
[1777671657433,16.28,78137.39,78.9,-0.42943,0.00049,19.20445]
[1777671662835,16.28,78129.67,78.9,-0.43324,0.00049,19.23484]
[1777671664312,16.28,78128.17,78.9,-0.43398,0.00049,19.24053]
[1777671664849,16.28,78128.35,78.9,-0.4339,0.00049,19.23986]
[1777671665929,16.28,78128.35,78.9,-0.4339,0.00049,19.23986]
[1777671666683,16.28,78126.92,78.9,-0.4346,0.00049,19.24524]
[1777671672905,16.28,78127.34,78.9,-0.4344,0.00049,19.24372]
[1777671677939,16.28,78126.52,78.9,-0.43481,0.00049,19.2468]
[1777671682974,16.28,78125.37,78.9,-0.43538,0.00049,19.25105]
[1777671687787,16.28,78124.85,78.9,-0.43563,0.00049,19.25296]
[1777671687790,16.28,78124.85,78.9,-0.43563,0.00049,19.25296]
[1777671687953,16.28,78124.85,78.9,-0.43563,0.00049,19.25296]
[1777671688147,16.28,78124.85,78.9,-0.43563,0.00049,19.25295]
[1777671688161,16.28,78131.21,78.9,-0.43249,0.00049,19.22899]
[1777671689242,16.28,78138.53,78.9,-0.42888,0.00049,19.19993]
[1777671695120,16.28,78140.6,78.9,-0.42784,0.00049,19.18663]
[1777671697301,16.28,78141.35,78.9,-0.42747,0.00049,19.18353]
[1777671698426,16.28,78147.64,78.9,-0.42437,0.00049,19.15679]
[1777671702582,16.28,78150.23,78.9,-0.4231,0.00049,19.1454]
[1777671702682,16.28,78150.23,78.9,-0.4231,0.00049,19.1454]
[1777671702859,16.28,78150.23,78.9,-0.4231,0.00049,19.1454]
[1777671702907,16.28,78150.23,78.9,-0.4231,0.00049,19.1454]
[1777671702902,16.28,78149.64,78.9,-0.42338,0.00049,19.14796]
[1777671703285,16.28,78149.64,78.9,-0.42338,0.00049,19.14796]
[1777671703676,16.28,78149.64,78.9,-0.42338,0.00049,19.14796]
[1777671703751,16.28,78167.55,78.9,-0.41459,0.00049,19.06438]
[1777671705834,16.28,78170.96,78.9,-0.41292,0.00049,19.04743]
[1777671705848,16.28,78170.96,78.9,-0.41292,0.00049,19.04743]
[1777671705880,16.28,78170.96,78.9,-0.41292,0.00049,19.04743]
[1777671705881,16.27,78171.93,78.9,-0.41243,0.00049,19.04239]
[1777671706082,16.27,78171.93,78.9,-0.41243,0.00049,19.04239]
[1777671706974,16.27,78171.93,78.9,-0.41243,0.00049,19.04239]
[1777671706766,16.27,78179.03,78.9,-0.40895,0.00049,19.00573]
[1777671707204,16.27,78179.03,78.9,-0.40895,0.00049,19.00573]
[1777671710275,16.27,78181.64,78.9,-0.40765,0.00049,18.99162]
[1777671710320,16.27,78181.64,78.9,-0.40765,0.00049,18.99162]
[1777671710355,16.27,78179.15,78.9,-0.40887,0.00049,19.0048]
[1777671711175,16.27,78174.24,78.9,-0.41126,0.00049,19.03022]
[1777671712195,16.27,78174.24,78.9,-0.41126,0.00049,19.03022]
[1777671716358,16.26,78169.61,78.9,-0.4135,0.00049,19.05334]
[1777671716658,16.26,78169.61,78.9,-0.4135,0.00049,19.05334]
[1777671716896,16.26,78167.46,78.9,-0.41454,0.00049,19.06387]
[1777671717874,16.26,78156.96,78.9,-0.41969,0.00049,19.11402]
[1777671720293,16.26,78152.97,78.9,-0.42165,0.00049,19.13222]
[1777671722276,16.26,78153.02,78.9,-0.42162,0.00049,19.13193]
[1777671722370,16.26,78152.7,78.9,-0.42177,0.00049,19.13335]
[1777671727476,16.25,78152.82,78.9,-0.4217,0.00049,19.1327]
[1777671728591,16.25,78152.67,78.9,-0.42177,0.00049,19.13332]
[1777671728876,16.25,78152.82,78.9,-0.42169,0.00049,19.13262]
[1777671730216,16.25,78150.73,78.9,-0.42272,0.00049,19.14198]
[1777671730241,16.25,78150.73,78.9,-0.42272,0.00049,19.14198]
[1777671730284,16.25,78150.73,78.9,-0.42272,0.00049,19.14198]
[1777671730387,16.25,78150.73,78.9,-0.42272,0.00049,19.14198]
[1777671730629,16.25,78151.6,78.9,-0.42229,0.00049,19.13805]
[1777671731644,16.25,78157.8,78.9,-0.41923,0.00049,19.1097]
[1777671738367,16.24,78162.99,78.9,-0.41665,0.00049,19.08481]
[1777671744409,16.24,78161.56,78.9,-0.41733,0.00049,19.09135]
[1777671747154,16.23,78159.33,78.9,-0.41841,0.00049,19.10182]
[1777671749128,16.23,78155.53,78.9,-0.42027,0.00049,19.11942]
[1777671749443,16.23,78152.0,78.9,-0.42201,0.00049,19.13545]
[1777671754479,16.23,78147.11,78.9,-0.42438,0.00049,19.1521]
[1777671759223,16.22,78148.39,78.9,-0.42374,0.00049,19.14638]
[1777671759266,16.22,78148.39,78.9,-0.42374,0.00049,19.14638]
[1777671759719,16.22,78146.63,78.9,-0.42461,0.00049,19.15408]
[1777671762183,16.23,78146.13,78.9,-0.42486,0.00049,19.15628]
[1777671762260,16.23,78146.13,78.9,-0.42486,0.00049,19.15628]
[1777671768576,16.23,78146.93,78.9,-0.42449,0.00049,19.153]
[1777671774619,16.23,78146.46,78.9,-0.42474,0.00049,19.15523]
[1777671779654,16.24,78142.62,78.9,-0.42665,0.00049,19.17176]
[1777671780385,16.24,78142.62,78.9,-0.42665,0.00049,19.17176]
[1777671780452,16.24,78142.62,79.8,-0.42665,0.00049,19.17176]
[1777671780548,16.24,78142.62,79.8,-0.42665,0.00049,19.17176]
[1777671780649,16.24,78142.62,79.8,-0.42665,0.00049,19.17176]
[1777671780717,16.24,78142.62,83.9,-0.42665,0.00049,19.17176]
[1777671781067,16.24,78122.15,83.9,-0.43678,0.0005,19.25197]
[1777671781181,16.24,78122.15,83.9,-0.43678,0.0005,19.25197]
[1777671781471,16.24,78122.15,83.9,-0.43678,0.0005,19.25197]
[1777671781619,16.24,78122.15,83.9,-0.43678,0.0005,19.25197]
[1777671781961,16.24,78122.15,83.9,-0.43678,0.0005,19.25197]
[1777671782021,16.24,78098.95,83.9,-0.44833,0.0005,19.32777]
[1777671782676,16.24,78091.91,83.9,-0.45185,0.0005,19.34756]
[1777671787710,16.24,78091.83,83.9,-0.45189,0.0005,19.3478]
[1777671791537,16.24,78091.21,83.9,-0.4522,0.0005,19.34948]
[1777671791739,16.24,78091.55,83.9,-0.45203,0.0005,19.34857]
[1777671794976,16.24,78091.62,83.9,-0.452,0.0005,19.34839]
[1777671795064,16.24,78091.79,83.9,-0.45191,0.0005,19.34793]
[1777671800882,16.24,78091.58,83.9,-0.45202,0.0005,19.34854]
[1777671805974,16.25,78093.93,83.9,-0.45086,0.0005,19.3422]
[1777671809282,16.25,78093.44,83.9,-0.45112,0.0005,19.3436]
[1777671813953,16.25,78092.55,83.9,-0.45156,0.0005,19.34132]
[1777671819935,16.26,78090.18,83.9,-0.45275,0.0005,19.34775]
[1777671824970,16.26,78087.52,83.9,-0.45409,0.0005,19.35473]
[1777671828631,16.27,78088.01,83.9,-0.45385,0.0005,19.3535]
[1777671831012,16.27,78095.66,83.9,-0.45004,0.0005,19.33295]
[1777671833000,16.27,78098.85,83.9,-0.44846,0.0005,19.32386]
[1777671833071,16.27,78103.72,83.9,-0.44604,0.0005,19.30939]
[1777671833182,16.27,78103.72,83.9,-0.44604,0.0005,19.30939]
[1777671833432,16.27,78103.72,83.9,-0.44604,0.0005,19.30939]
[1777671833930,16.27,78103.72,83.9,-0.44604,0.0005,19.30939]
[1777671834040,16.27,78110.44,83.9,-0.4427,0.0005,19.28824]
[1777671834355,16.27,78110.44,83.9,-0.4427,0.0005,19.28824]
[1777671835245,16.27,78114.02,83.9,-0.44092,0.0005,19.27642]
[1777671836057,16.27,78113.87,83.9,-0.441,0.0005,19.27694]
[1777671837035,16.27,78113.87,83.9,-0.441,0.0005,19.27694]
[1777671838140,16.27,78111.39,83.9,-0.44224,0.0005,19.28521]
[1777671838249,16.27,78111.39,83.9,-0.44224,0.0005,19.28521]
[1777671839078,16.29,78107.41,83.9,-0.44425,0.0005,19.29827]
[1777671841092,16.3,78101.09,83.9,-0.44742,0.0005,19.31779]
[1777671842437,16.3,78098.71,83.9,-0.44861,0.0005,19.32477]
[1777671843105,16.3,78098.74,83.9,-0.4486,0.0005,19.3247]
[1777671846127,16.31,78093.89,83.9,-0.45103,0.0005,19.33851]
[1777671846728,16.31,78093.89,83.9,-0.45103,0.0005,19.33851]
[1777671852358,16.33,78094.53,83.9,-0.45078,0.0005,19.33712]
[1777671852425,16.33,78094.53,83.9,-0.45078,0.0005,19.33712]
[1777671852479,16.33,78094.53,83.9,-0.45078,0.0005,19.33712]
[1777671852581,16.33,78093.64,83.9,-0.45122,0.0005,19.33957]
[1777671854421,16.33,78092.65,83.9,-0.45171,0.0005,19.34227]
[1777671860224,16.34,78093.41,83.9,-0.45135,0.0005,19.3403]
[1777671863248,16.34,78093.52,83.9,-0.4513,0.0005,19.34003]
[1777671866568,16.34,78098.12,83.9,-0.44903,0.0005,19.32728]
[1777671873316,16.35,78098.78,83.9,-0.44871,0.0005,19.32075]
[1777671878351,16.35,78096.97,83.9,-0.44963,0.0005,19.32599]
[1777671883387,16.36,78097.6,83.9,-0.44933,0.0005,19.3243]
[1777671888422,16.37,78096.95,83.9,-0.44967,0.0005,19.32623]
[1777671892936,16.37,78098.68,83.9,-0.44882,0.00049,19.3214]
[1777671893038,16.38,78099.54,83.9,-0.44843,0.00049,19.31913]
[1777671895471,16.38,78106.12,83.9,-0.44518,0.00049,19.29955]
[1777671898572,16.38,78108.05,83.9,-0.44423,0.00049,19.2936]
[1777671899561,16.39,78108.11,83.9,-0.44421,0.00049,19.29344]
[1777671899649,16.39,78108.11,83.9,-0.44421,0.00049,19.29344]
[1777671900063,16.39,78111.83,83.9,-0.44238,0.00049,19.2816]
[1777671900799,16.39,78111.83,83.9,-0.44238,0.00049,19.2816]
[1777671900900,16.39,78117.77,83.9,-0.43945,0.00049,19.26179]
[1777671905219,16.39,78120.24,83.9,-0.43824,0.00049,19.25335]
[1777671907172,16.39,78119.9,83.9,-0.43841,0.00049,19.25454]
[1777671912424,16.39,78121.56,83.9,-0.43759,0.00049,19.24866]
[1777671913194,16.39,78121.56,83.9,-0.43759,0.00049,19.24866]
[1777671914354,16.39,78121.76,83.9,-0.43749,0.00049,19.24794]
[1777671915322,16.39,78122.98,83.9,-0.43689,0.00049,19.24361]
[1777671915415,16.39,78122.98,83.9,-0.43689,0.00049,19.24361]
[1777671915699,16.39,78122.98,83.9,-0.43689,0.00049,19.24361]
[1777671915798,16.39,78128.57,83.9,-0.43414,0.00049,19.22318]
[1777671916768,16.39,78128.57,83.9,-0.43414,0.00049,19.22318]
[1777671916783,16.39,78128.57,83.9,-0.43414,0.00049,19.22318]
[1777671917126,16.39,78128.57,83.9,-0.43414,0.00049,19.22318]
[1777671917948,16.39,78125.74,83.9,-0.43553,0.00049,19.23363]
[1777671918203,16.39,78130.57,83.9,-0.43315,0.00049,19.21564]
[1777671920162,16.39,78132.21,83.9,-0.43235,0.00049,19.20937]
[1777671921278,16.39,78135.19,83.9,-0.43088,0.00049,19.19774]
[1777671923208,16.39,78134.99,83.9,-0.43098,0.00049,19.19853]
[1777671923354,16.38,78134.99,83.9,-0.43097,0.00049,19.19848]
[1777671923721,16.38,78134.99,83.9,-0.43097,0.00049,19.19848]
[1777671923921,16.38,78137.78,83.9,-0.4296,0.00049,19.18741]
[1777671924238,16.38,78137.78,83.9,-0.4296,0.00049,19.18741]
[1777671925178,16.38,78146.17,83.9,-0.42549,0.00049,19.15277]
[1777671927334,16.38,78149.69,83.9,-0.42376,0.00049,19.13758]
[1777671927695,16.38,78150.05,83.9,-0.42358,0.00049,19.13601]
[1777671928597,16.38,78150.05,83.9,-0.42358,0.00049,19.13601]
[1777671928702,16.38,78151.61,83.9,-0.42282,0.00049,19.12914]
[1777671930776,16.38,78152.88,83.9,-0.42219,0.00049,19.12349]
[1777671931551,16.38,78153.43,83.9,-0.42192,0.00049,19.12095]
[1777671932328,16.38,78153.55,83.9,-0.42183,0.00049,19.11555]
[1777671932346,16.38,78153.55,83.9,-0.42183,0.00049,19.11555]
[1777671932731,16.38,78148.47,83.9,-0.42432,0.00049,19.13787]
[1777671935775,16.37,78145.77,83.9,-0.42563,0.00049,19.14928]
[1777671935792,16.37,78145.77,83.9,-0.42563,0.00049,19.14928]
[1777671935919,16.37,78145.59,83.9,-0.42571,0.00049,19.15001]
[1777671937019,16.37,78137.48,83.9,-0.42969,0.00049,19.18345]
[1777671937692,16.37,78137.48,83.9,-0.42969,0.00049,19.18345]
[1777671943184,16.38,78138.72,83.9,-0.42909,0.00049,19.1785]
[1777671946524,16.38,78138.06,83.9,-0.42941,0.00049,19.18117]
[1777671946835,16.37,78138.11,83.9,-0.42938,0.00049,19.18093]
[1777671951870,16.37,78133.94,83.9,-0.43141,0.00049,19.19731]
[1777671955418,16.37,78133.82,83.9,-0.43147,0.00049,19.19772]
[1777671955446,16.37,78133.82,83.9,-0.43147,0.00049,19.19772]
[1777671955898,16.37,78129.86,83.9,-0.43342,0.00049,19.21296]
[1777671957901,16.37,78129.14,83.9,-0.43378,0.00049,19.21571]
[1777671958494,16.37,78127.48,83.9,-0.4346,0.00049,19.22194]
[1777671960818,16.37,78127.08,83.9,-0.4348,0.00049,19.22346]
[1777671965793,16.38,78122.84,83.9,-0.4369,0.00049,19.23896]
[1777671968853,16.38,78118.82,83.9,-0.43888,0.00049,19.25313]
[1777671968989,16.38,78120.21,83.9,-0.4382,0.00049,19.24831]
[1777671969355,16.38,78120.21,83.9,-0.4382,0.00049,19.24831]
[1777671972863,16.38,78122.43,83.9,-0.43711,0.00049,19.2405]
[1777671974326,16.38,78125.88,83.9,-0.43541,0.00049,19.22806]
[1777671975034,16.38,78132.32,83.9,-0.43224,0.00049,19.20387]
[1777671975323,16.38,78132.32,83.9,-0.43224,0.00049,19.20387]
[1777671975543,16.38,78132.32,83.9,-0.43224,0.00049,19.20387]
[1777671976041,16.38,78136.22,83.9,-0.43033,0.00049,19.18862]
[1777671977615,16.38,78136.05,83.9,-0.43041,0.00049,19.18927]
[1777671978055,16.38,78137.33,83.9,-0.42978,0.00049,19.18416]
[1777671980480,16.38,78135.39,83.9,-0.43073,0.00049,19.19183]
[1777671984534,16.38,78140.35,83.9,-0.42829,0.00049,19.17189]
[1777671984583,16.38,78140.35,83.9,-0.42829,0.00049,19.17189]
[1777671987636,16.38,78134.45,83.9,-0.43119,0.00049,19.19552]
[1777671992635,16.38,78131.61,83.9,-0.43257,0.00049,19.20173]
[1777671997725,16.38,78131.37,83.9,-0.43269,0.00049,19.20266]
[1777671998195,16.38,78131.18,83.9,-0.43278,0.00049,19.20339]
[1777672003230,16.38,78133.25,83.9,-0.43177,0.00049,19.19547]
[1777672006521,16.38,78132.98,83.9,-0.43191,0.00049,19.19655]
[1777672007258,16.38,78129.7,83.9,-0.43352,0.00049,19.20912]
[1777672009272,16.38,78124.9,83.9,-0.43589,0.00049,19.22693]
[1777672009869,16.38,78124.9,83.9,-0.43589,0.00049,19.22693]
[1777672011223,16.38,78124.9,83.9,-0.43589,0.00049,19.22694]
[1777672016321,16.38,78121.19,83.9,-0.43773,0.00049,19.24028]
[1777672018930,16.38,78121.12,83.9,-0.43776,0.00049,19.24053]
[1777672019031,16.39,78118.56,83.9,-0.43903,0.00049,19.24948]
[1777672020355,16.39,78119.27,83.9,-0.43868,0.00049,19.24704]
[1777672020422,16.39,78119.27,83.9,-0.43868,0.00049,19.24704]
[1777672021010,16.39,78119.27,83.9,-0.43868,0.00049,19.24704]
[1777672021039,16.39,78119.27,83.9,-0.43868,0.00049,19.24704]
[1777672021179,16.39,78119.94,83.9,-0.43835,0.00049,19.24472]
[1777672022267,16.39,78126.46,83.9,-0.43514,0.00049,19.22138]
[1777672023370,16.39,78133.18,83.9,-0.43184,0.00049,19.19601]
[1777672024757,16.39,78133.18,83.9,-0.43184,0.00049,19.19601]
[1777672025272,16.39,78133.69,83.9,-0.43159,0.00049,19.19401]
[1777672027907,16.39,78136.1,83.9,-0.4304,0.00049,19.18458]
[1777672027933,16.39,78136.08,83.9,-0.43042,0.00049,19.18471]
[1777672032018,16.39,78137.78,83.9,-0.42958,0.00049,19.17788]
[1777672032082,16.39,78138.69,83.9,-0.42913,0.00049,19.1742]
[1777672037467,16.39,78137.44,83.9,-0.42976,0.00049,19.17938]
[1777672042656,16.39,78137.3,83.9,-0.42984,0.00049,19.18006]
[1777672043076,16.39,78137.3,83.9,-0.42984,0.00049,19.18006]
[1777672048355,16.4,78137.12,83.9,-0.42995,0.00049,19.18094]
[1777672052822,16.4,78134.91,83.9,-0.43103,0.00049,19.18496]
[1777672052825,16.4,78134.84,83.9,-0.43107,0.00049,19.18525]
[1777672058615,16.41,78127.81,83.9,-0.43454,0.00049,19.21219]
[1777672062536,16.41,78127.52,83.9,-0.43469,0.00049,19.21331]
[1777672062538,16.41,78127.52,83.9,-0.43469,0.00049,19.21331]
[1777672065624,16.41,78124.72,83.9,-0.43607,0.00049,19.22358]
[1777672066267,16.41,78124.72,83.9,-0.43607,0.00049,19.22358]
[1777672066609,16.41,78124.34,83.9,-0.43625,0.00049,19.22496]
[1777672066671,16.41,78123.09,83.9,-0.43687,0.00049,19.22946]
[1777672071791,16.41,78123.53,83.9,-0.43666,0.00049,19.22797]
[1777672077234,16.42,78124.88,83.9,-0.43602,0.00049,19.22329]
[1777672077647,16.42,78124.66,83.9,-0.43614,0.00049,19.22414]
[1777672077748,16.42,78123.56,83.9,-0.43668,0.00049,19.2281]
[1777672083045,16.42,78122.91,83.9,-0.43701,0.00049,19.23049]
[1777672084289,16.43,78122.46,83.9,-0.43724,0.00049,19.23213]
[1777672084349,16.43,78122.46,83.9,-0.43724,0.00049,19.23213]
[1777672084293,16.43,78123.79,83.9,-0.43658,0.00049,19.22741]
[1777672084419,16.43,78123.79,83.9,-0.43658,0.00049,19.22741]
[1777672084797,16.43,78136.42,83.9,-0.43039,0.00049,19.17985]
[1777672086040,16.43,78141.2,83.9,-0.42807,0.00049,19.16087]
[1777672088177,16.43,78147.12,83.9,-0.42518,0.00049,19.13615]
[1777672093191,16.43,78147.7,83.9,-0.42488,0.00049,19.13356]
[1777672094205,16.43,78147.7,83.9,-0.42488,0.00049,19.13356]
[1777672098895,16.43,78153.05,83.9,-0.42226,0.00049,19.11024]
[1777672099627,16.43,78153.05,83.9,-0.42226,0.00049,19.11024]
[1777672103764,16.43,78146.34,83.9,-0.42555,0.00049,19.13938]
[1777672108964,16.43,78147.1,83.9,-0.42516,0.00049,19.13603]
[1777672113994,16.43,78147.0,83.9,-0.42519,0.00049,19.13157]
[1777672119036,16.42,78144.67,83.9,-0.42631,0.00049,19.14124]
[1777672124071,16.42,78149.3,83.9,-0.42403,0.00049,19.1214]
[1777672129106,16.42,78148.69,83.9,-0.42432,0.00049,19.12394]
[1777672135150,16.41,78147.88,83.9,-0.4247,0.00049,19.1273]
[1777672140186,16.42,78147.04,83.9,-0.42513,0.00049,19.13107]
[1777672145221,16.42,78146.19,83.9,-0.42554,0.00049,19.13462]
[1777672150257,16.42,78146.36,83.9,-0.42547,0.00049,19.13396]
[1777672155290,16.4,78147.42,83.9,-0.42487,0.00049,19.12869]
[1777672157099,16.4,78148.05,83.9,-0.42455,0.00049,19.12596]
[1777672157415,16.4,78148.05,83.9,-0.42455,0.00049,19.12596]
[1777672158311,16.4,78154.94,83.9,-0.42118,0.00049,19.0956]
[1777672162428,16.4,78156.29,83.9,-0.42052,0.00049,19.08948]
[1777672168453,16.39,78158.19,83.9,-0.41959,0.00049,19.08077]
[1777672174478,16.39,78159.83,83.9,-0.41877,0.00049,19.06837]
[1777672180795,16.4,78160.28,83.9,-0.41855,0.00049,19.06629]
[1777672186507,16.39,78163.64,83.9,-0.4169,0.00049,19.05039]
[1777672192550,16.39,78163.8,83.9,-0.41679,0.00049,19.04926]
[1777672197585,16.38,78163.8,83.9,-0.41679,0.00049,19.04923]
[1777672202620,16.38,78164.38,83.9,-0.4165,0.00049,19.04644]
[1777672203739,16.38,78164.38,83.9,-0.4165,0.00049,19.04644]
[1777672203782,16.38,78164.38,83.9,-0.4165,0.00049,19.04644]
[1777672203841,16.38,78164.53,83.9,-0.41643,0.00049,19.04572]
[1777672209670,16.38,78166.62,83.9,-0.41537,0.00049,19.03528]
[1777672210840,16.38,78166.62,83.9,-0.41537,0.00049,19.03528]
[1777672210897,16.38,78166.62,83.9,-0.41537,0.00049,19.03522]
[1777672216719,16.37,78167.19,83.9,-0.41505,0.00049,19.03202]
[1777672219826,16.36,78167.44,83.9,-0.41491,0.00049,19.03066]
[1777672223151,16.36,78168.75,83.9,-0.41425,0.00049,19.02403]
[1777672223197,16.36,78168.75,83.9,-0.41425,0.00049,19.02403]
[1777672223358,16.36,78168.75,83.9,-0.41425,0.00049,19.02403]
[1777672223441,16.36,78168.75,83.9,-0.41425,0.00049,19.02403]
[1777672223509,16.36,78168.86,83.9,-0.41418,0.00049,19.02336]
[1777672223526,16.36,78168.86,83.9,-0.41418,0.00049,19.02336]
[1777672223613,16.36,78168.86,83.9,-0.41418,0.00049,19.02336]
[1777672223848,16.36,78168.86,83.9,-0.41418,0.00049,19.02336]
[1777672223916,16.36,78168.86,83.9,-0.41418,0.00049,19.02336]
[1777672224258,16.36,78168.86,83.9,-0.41418,0.00049,19.02336]
[1777672224290,16.36,78168.86,83.9,-0.41418,0.00049,19.02336]
[1777672224294,16.36,78168.86,83.9,-0.41418,0.00049,19.02336]
[1777672224427,16.36,78185.52,83.9,-0.40608,0.00049,18.93747]
[1777672228992,16.36,78183.76,83.9,-0.40694,0.00049,18.94701]
[1777672229008,16.36,78183.76,83.9,-0.40694,0.00049,18.94701]
[1777672229966,16.36,78181.77,85.1,-0.40791,0.00049,18.95764]
[1777672230528,16.36,78180.52,85.1,-0.40852,0.00049,18.96422]
[1777672234405,16.36,78180.55,85.1,-0.40849,0.00049,18.95927]
[1777672234416,16.36,78180.55,85.1,-0.40849,0.00049,18.95927]
[1777672235493,16.36,78180.84,85.1,-0.40835,0.00049,18.95779]
[1777672236153,16.36,78182.18,85.1,-0.4077,0.00049,18.95072]
[1777672236231,16.36,78182.23,85.1,-0.40768,0.00049,18.95053]
[1777672241896,16.37,78182.5,85.1,-0.40758,0.00049,18.94941]
[1777672246931,16.37,78182.33,85.1,-0.40769,0.00049,18.95061]
[1777672251966,16.38,78182.43,85.1,-0.40767,0.00049,18.95037]
[1777672257226,16.38,78182.46,85.1,-0.40767,0.00049,18.9504]
[1777672257257,16.38,78182.46,85.1,-0.40767,0.00049,18.9504]
[1777672257312,16.38,78182.46,85.1,-0.40767,0.00049,18.9504]
[1777672257325,16.38,78182.46,85.1,-0.40767,0.00049,18.9504]
[1777672257382,16.38,78182.46,85.1,-0.40767,0.00049,18.9504]
[1777672257392,16.38,78182.46,85.1,-0.40767,0.00049,18.9504]
[1777672257403,16.38,78182.46,85.1,-0.40767,0.00049,18.9504]
[1777672257424,16.38,78182.46,85.1,-0.40767,0.00049,18.9504]
[1777672257504,16.38,78182.35,85.1,-0.40774,0.00049,18.95116]
[1777672258349,16.39,78174.28,85.1,-0.41167,0.00049,18.993]
[1777672258720,16.39,78174.28,85.1,-0.41167,0.00049,18.993]
[1777672258788,16.39,78174.28,85.1,-0.41167,0.00049,18.993]
[1777672258854,16.39,78174.28,85.1,-0.41167,0.00049,18.993]
[1777672259365,16.39,78174.28,85.3,-0.41167,0.00049,18.993]
[1777672259373,16.39,78174.28,85.3,-0.41167,0.00049,18.993]
[1777672259381,16.39,78174.28,85.9,-0.41167,0.00049,18.993]
[1777672259488,16.39,78167.1,85.9,-0.41517,0.00049,19.02866]
[1777672260924,16.39,78163.03,85.9,-0.41716,0.00049,19.04819]
[1777672260947,16.39,78163.03,85.9,-0.41716,0.00049,19.04819]
[1777672261029,16.39,78161.51,85.9,-0.4179,0.00049,19.05543]
[1777672263043,16.41,78154.9,85.9,-0.42121,0.00049,19.08658]
[1777672266455,16.41,78154.24,85.9,-0.42155,0.00049,19.08972]
[1777672266488,16.41,78154.18,85.9,-0.42159,0.00049,19.09004]
[1777672267097,16.41,78154.18,85.9,-0.42159,0.00049,19.09004]
[1777672267175,16.41,78153.07,85.9,-0.42214,0.00049,19.09506]
[1777672269430,16.41,78152.65,85.9,-0.42234,0.00049,19.09692]
[1777672270092,16.42,78145.51,85.9,-0.42584,0.00049,19.12789]
[1777672270918,16.42,78145.51,85.9,-0.42584,0.00049,19.12789]
[1777672271476,16.42,78145.51,85.9,-0.42584,0.00049,19.12789]
[1777672271099,16.42,78143.76,85.9,-0.42671,0.00049,19.13527]
[1777672272106,16.42,78137.01,85.9,-0.43002,0.00049,19.16278]
[1777672275834,16.42,78134.07,85.9,-0.43147,0.00049,19.17443]
[1777672278647,16.42,78133.63,85.9,-0.43169,0.00049,19.17619]
[1777672280170,16.42,78132.76,85.9,-0.43212,0.00049,19.17957]
[1777672280271,16.42,78132.76,85.9,-0.43212,0.00049,19.17959]
[1777672284790,16.43,78132.16,85.9,-0.43243,0.00049,19.18202]
[1777672289143,16.43,78133.76,85.9,-0.43167,0.00049,19.17599]
[1777672290153,16.43,78131.53,85.9,-0.43276,0.00049,19.18459]
[1777672291422,16.43,78128.85,85.9,-0.43408,0.00049,19.19471]
[1777672292575,16.43,78128.67,85.9,-0.43416,0.00049,19.1906]
[1777672294485,16.44,78127.19,85.9,-0.43489,0.00049,19.19612]
[1777672294558,16.44,78127.19,85.9,-0.43489,0.00049,19.19612]
[1777672295249,16.44,78127.23,85.9,-0.43487,0.00049,19.196]
[1777672297795,16.44,78131.32,85.9,-0.43287,0.00049,19.18077]
[1777672301502,16.44,78128.24,85.9,-0.43439,0.00049,19.1924]
[1777672302827,16.44,78127.81,85.9,-0.43461,0.00049,19.19401]
[1777672303176,16.44,78127.81,85.9,-0.43461,0.00049,19.19401]
[1777672303178,16.44,78127.81,85.9,-0.43461,0.00049,19.19401]
[1777672303783,16.44,78130.93,85.9,-0.43308,0.00049,19.18238]
[1777672304331,16.44,78133.34,85.9,-0.4319,0.00049,19.17319]
[1777672309366,16.45,78135.71,85.9,-0.43075,0.00049,19.16409]
[1777672310167,16.45,78135.71,85.9,-0.43075,0.00049,19.16409]
[1777672313415,16.45,78135.92,85.9,-0.43066,0.00049,19.16333]
[1777672320444,16.45,78136.25,85.9,-0.43052,0.00049,19.16221]
[1777672325478,16.46,78138.36,85.9,-0.4295,0.00049,19.15398]
[1777672330514,16.46,78140.55,85.9,-0.42845,0.00049,19.14532]
[1777672332957,16.46,78140.62,85.9,-0.42842,0.00049,19.14508]
[1777672334458,16.46,78140.62,85.9,-0.42842,0.00049,19.14511]
[1777672340584,16.47,78142.02,85.9,-0.42777,0.00049,19.13969]
[1777672342420,16.47,78142.05,85.9,-0.42776,0.00049,19.1396]
[1777672347634,16.48,78142.68,85.9,-0.42748,0.00049,19.13726]
[1777672352669,16.49,78143.72,85.9,-0.42698,0.00049,19.12835]
[1777672355219,16.49,78143.81,85.9,-0.42694,0.00049,19.12806]
[1777672360725,16.49,78145.32,85.9,-0.42623,0.00049,19.12205]
[1777672364777,16.5,78146.04,85.9,-0.4259,0.00049,19.11917]
[1777672364878,16.5,78146.07,85.9,-0.42589,0.00049,19.11909]
[1777672369866,16.5,78146.17,85.9,-0.42586,0.00049,19.11882]
[1777672369967,16.5,78146.36,85.9,-0.42577,0.00049,19.11806]
[1777672375908,16.51,78143.52,85.9,-0.42717,0.00049,19.13008]
[1777672375993,16.51,78145.03,85.9,-0.42644,0.00049,19.12387]
[1777672381985,16.52,78148.56,85.9,-0.42475,0.00049,19.1092]
[1777672382087,16.52,78148.23,85.9,-0.42491,0.00049,19.11064]
[1777672383130,16.52,78148.23,85.9,-0.42491,0.00049,19.11064]
[1777672383209,16.52,78148.41,85.9,-0.42483,0.00049,19.10993]
[1777672384236,16.52,78148.41,85.9,-0.42483,0.00049,19.10993]
[1777672384384,16.52,78148.41,85.9,-0.42483,0.00049,19.10993]
[1777672384479,16.52,78148.41,85.9,-0.42483,0.00049,19.10993]
[1777672384674,16.52,78148.88,85.9,-0.42461,0.00049,19.10802]
[1777672385355,16.52,78148.88,85.9,-0.42461,0.00049,19.10802]
[1777672385456,16.52,78154.12,85.9,-0.42207,0.00049,19.08532]
[1777672390935,16.53,78158.18,85.9,-0.42012,0.00048,19.06737]
[1777672393956,16.53,78162.67,85.9,-0.41795,0.00048,19.0469]
[1777672399861,16.53,78163.17,85.9,-0.41773,0.00048,19.04479]
[1777672399864,16.53,78163.17,85.9,-0.41773,0.00048,19.04479]
[1777672399875,16.53,78163.17,85.9,-0.41773,0.00048,19.04479]
[1777672399909,16.53,78163.17,85.9,-0.41773,0.00048,19.04479]
[1777672399969,16.53,78163.17,85.9,-0.41773,0.00048,19.04479]
[1777672400563,16.54,78163.42,85.9,-0.41762,0.00048,19.04373]
[1777672401634,16.54,78163.42,85.9,-0.41762,0.00048,19.04373]
[1777672401638,16.54,78163.42,85.9,-0.41762,0.00048,19.04373]
[1777672401648,16.54,78163.42,85.9,-0.41762,0.00048,19.04373]
[1777672402716,16.54,78172.09,85.9,-0.41343,0.00048,19.00222]
[1777672405078,16.54,78177.26,85.9,-0.41094,0.00048,18.97654]
[1777672406128,16.54,78177.21,85.9,-0.41097,0.00048,18.97683]
[1777672406174,16.54,78177.81,85.9,-0.41068,0.00048,18.97379]
[1777672407355,16.54,78177.81,85.9,-0.41068,0.00048,18.97379]
[1777672412062,16.54,78182.57,85.9,-0.40839,0.00048,18.94479]
[1777672412203,16.54,78182.57,85.9,-0.40839,0.00048,18.94479]
[1777672412360,16.54,78182.57,85.9,-0.40839,0.00048,18.94479]
[1777672413358,16.55,78175.32,85.9,-0.41191,0.00048,18.98194]
[1777672414750,16.55,78171.15,85.9,-0.41392,0.00048,19.00252]
[1777672415104,16.55,78169.91,85.9,-0.41452,0.00048,19.0086]
[1777672418125,16.55,78165.2,85.9,-0.41681,0.00048,19.03125]
[1777672421487,16.55,78163.88,85.9,-0.41746,0.00048,19.03754]
[1777672422001,16.55,78163.14,85.9,-0.41782,0.00048,19.04103]
[1777672424787,16.55,78158.19,85.9,-0.42022,0.00048,19.06375]
[1777672425316,16.55,78158.19,85.9,-0.42022,0.00048,19.06375]
[1777672425643,16.55,78158.19,85.9,-0.42022,0.00048,19.06375]
[1777672426435,16.56,78157.82,85.9,-0.42041,0.00048,19.06546]
[1777672427355,16.56,78155.25,85.9,-0.42165,0.00048,19.07695]
[1777672428721,16.56,78152.59,85.9,-0.42294,0.00048,19.08863]
[1777672429268,16.56,78151.78,85.9,-0.42334,0.00049,19.09215]
[1777672429369,16.56,78147.11,85.9,-0.42561,0.00049,19.11209]
[1777672431235,16.56,78147.05,85.9,-0.42564,0.00049,19.11237]
[1777672433307,16.56,78146.59,85.9,-0.42587,0.00049,19.11435]
[1777672433318,16.56,78146.59,85.9,-0.42587,0.00049,19.11435]
[1777672433330,16.56,78146.59,85.9,-0.42587,0.00049,19.11435]
[1777672433565,16.56,78146.59,85.9,-0.42587,0.00049,19.11435]
[1777672434240,16.56,78151.75,85.9,-0.42337,0.00048,19.09243]
[1777672438934,16.56,78153.86,85.9,-0.42235,0.00048,19.08335]
[1777672439985,16.56,78154.18,85.9,-0.42221,0.00048,19.082]
[1777672445256,16.57,78148.7,85.9,-0.42488,0.00049,19.10579]
[1777672450358,16.57,78146.9,85.9,-0.42577,0.00049,19.11352]
[1777672451947,16.57,78146.98,85.9,-0.42573,0.00049,19.11321]
[1777672452208,16.57,78146.98,85.9,-0.42573,0.00049,19.11321]
[1777672456400,16.58,78152.84,85.9,-0.42291,0.00048,19.08835]
[1777672457245,16.58,78152.84,85.9,-0.42291,0.00048,19.08835]
[1777672460550,16.58,78154.33,85.9,-0.4222,0.00048,19.08193]
[1777672462996,16.58,78154.45,85.9,-0.42214,0.00048,19.08147]
[1777672463941,16.58,78154.45,85.9,-0.42215,0.00048,19.0815]
[1777672469655,16.58,78156.51,85.9,-0.42117,0.00048,19.0726]
[1777672475176,16.59,78157.59,85.9,-0.42066,0.00048,19.06318]
[1777672475679,16.59,78157.59,85.9,-0.42066,0.00048,19.06318]
[1777672477069,16.59,78159.56,85.9,-0.41971,0.00048,19.05439]
[1777672477077,16.59,78159.56,85.9,-0.41971,0.00048,19.05439]
[1777672477114,16.59,78159.56,85.9,-0.41971,0.00048,19.05439]
[1777672482748,16.59,78163.38,85.9,-0.41788,0.00048,19.03701]
[1777672486301,16.6,78164.59,85.9,-0.41731,0.00048,19.03151]
[1777672487083,16.6,78164.59,85.9,-0.41731,0.00048,19.03154]
[1777672488625,16.6,78164.74,85.9,-0.41724,0.00048,19.0309]
[1777672490260,16.6,78164.74,85.9,-0.41724,0.00048,19.0309]
[1777672490351,16.6,78164.74,85.9,-0.41724,0.00048,19.0309]
[1777672490561,16.6,78164.74,85.9,-0.41724,0.00048,19.0309]
[1777672492967,16.6,78166.02,85.9,-0.41664,0.00048,19.02499]
[1777672495877,16.6,78167.08,85.9,-0.41613,0.00048,19.02008]
[1777672497056,16.6,78171.51,85.9,-0.414,0.00048,18.99888]
[1777672497206,16.6,78171.51,85.9,-0.414,0.00048,18.99888]
[1777672497435,16.6,78171.51,85.9,-0.414,0.00048,18.99888]
[1777672497688,16.6,78177.64,85.9,-0.41106,0.00048,18.96862]
[1777672498798,16.61,78183.53,85.9,-0.40824,0.00048,18.93861]
[1777672498800,16.61,78183.53,85.9,-0.40824,0.00048,18.93861]
[1777672500320,16.61,78183.75,85.9,-0.40814,0.00048,18.93753]
[1777672500322,16.61,78183.75,85.9,-0.40814,0.00048,18.93753]
[1777672500333,16.61,78183.75,85.9,-0.40814,0.00048,18.93753]
[1777672500709,16.61,78178.9,85.9,-0.41047,0.00048,18.96245]
[1777672505743,16.61,78174.74,85.9,-0.41249,0.00048,18.98345]
[1777672508040,16.61,78173.93,85.9,-0.41288,0.00048,18.98751]
[1777672509052,16.61,78176.07,85.9,-0.41186,0.00048,18.97696]
[1777672514586,16.62,78174.07,85.9,-0.41284,0.00048,18.98704]
[1777672519843,16.62,78169.02,85.9,-0.41528,0.00048,19.01167]
[1777672522752,16.62,78168.99,85.9,-0.41529,0.00048,19.01183]
[1777672523072,16.62,78168.98,85.9,-0.4153,0.00048,19.01191]
[1777672523159,16.62,78168.8,85.9,-0.41539,0.00048,19.01277]
[1777672524995,16.62,78166.34,85.9,-0.41658,0.00048,19.02446]
[1777672524997,16.62,78166.34,85.9,-0.41658,0.00048,19.02446]
[1777672525005,16.62,78166.34,85.9,-0.41658,0.00048,19.02446]
[1777672525017,16.62,78166.34,85.9,-0.41658,0.00048,19.02446]
[1777672525071,16.62,78166.34,85.9,-0.41658,0.00048,19.02446]
[1777672525204,16.62,78166.34,85.9,-0.41658,0.00048,19.02446]
[1777672525541,16.62,78166.34,85.9,-0.41658,0.00048,19.02446]
[1777672526200,16.62,78160.63,85.9,-0.41933,0.00048,19.05092]
[1777672529280,16.62,78154.07,85.9,-0.4225,0.00048,19.08016]
[1777672532355,16.62,78154.07,85.9,-0.42251,0.00048,19.08017]
[1777672535553,16.62,78149.89,85.9,-0.42451,0.00048,19.09333]
[1777672535632,16.62,78149.88,85.9,-0.42452,0.00048,19.0934]
[1777672540992,16.63,78150.01,85.9,-0.42447,0.00048,19.09295]
[1777672543795,16.63,78150.29,85.9,-0.42433,0.00048,19.09179]
[1777672543834,16.63,78148.93,85.9,-0.42499,0.00048,19.09758]
[1777672543964,16.63,78148.93,85.9,-0.42499,0.00048,19.09758]
[1777672544237,16.63,78148.93,85.9,-0.42499,0.00048,19.09758]
[1777672550158,16.63,78153.41,85.9,-0.42283,0.00048,19.07845]
[1777672556049,16.63,78155.86,85.9,-0.42166,0.00048,19.0678]
[1777672557950,16.63,78155.9,85.9,-0.42164,0.00048,19.06764]
[1777672562699,16.63,78156.17,85.9,-0.42151,0.00048,19.06652]
[1777672562700,16.63,78156.17,85.9,-0.42151,0.00048,19.06652]
[1777672564355,16.63,78156.94,85.9,-0.42115,0.00048,19.06319]
[1777672566074,16.64,78162.88,85.9,-0.41829,0.00048,19.03642]
[1777672570053,16.64,78162.82,85.9,-0.41833,0.00048,19.03679]
[1777672570195,16.64,78162.33,85.9,-0.41857,0.00048,19.03907]
[1777672575230,16.63,78160.22,85.9,-0.41956,0.00048,19.04845]
[1777672580335,16.63,78160.28,88.6,-0.41952,0.00048,19.04798]
[1777672580340,16.63,78160.28,88.6,-0.41952,0.00048,19.04798]
[1777672580679,16.63,78160.44,88.6,-0.41943,0.00048,19.04716]
[1777672583287,16.63,78160.2,88.6,-0.41955,0.00048,19.04826]
[1777672583389,16.63,78160.0,88.6,-0.41964,0.00048,19.04918]
[1777672590335,16.63,78160.5,88.6,-0.41941,0.00048,19.04699]
[1777672592837,16.63,78160.53,88.6,-0.41938,0.00048,19.04203]
[1777672595334,16.63,78157.12,88.6,-0.42103,0.00048,19.05739]
[1777672595370,16.63,78157.01,88.6,-0.42108,0.00048,19.05788]
[1777672598006,16.63,78157.0,88.6,-0.42109,0.00048,19.05796]
[1777672599419,16.63,78155.93,88.6,-0.42161,0.00048,19.06271]
[1777672601912,16.63,78156.59,88.6,-0.42128,0.00048,19.0597]
[1777672602956,16.63,78157.03,88.6,-0.42106,0.00048,19.05769]
[1777672603418,16.63,78157.03,88.6,-0.42106,0.00048,19.05769]
[1777672604201,16.63,78156.61,88.6,-0.42125,0.00048,19.05944]
[1777672607490,16.62,78157.94,88.6,-0.4206,0.00048,19.0534]
[1777672607591,16.62,78157.94,88.6,-0.42059,0.00048,19.05328]
[1777672611487,16.62,78158.1,88.6,-0.4205,0.00048,19.05246]
[1777672611500,16.62,78158.1,88.6,-0.4205,0.00048,19.05246]
[1777672613411,16.62,78160.98,88.6,-0.4191,0.00048,19.03936]
[1777672618531,16.61,78160.24,88.6,-0.41942,0.00048,19.04236]
[1777672626588,16.6,78160.34,88.6,-0.41932,0.00048,19.04142]
[1777672631623,16.59,78160.21,88.6,-0.41935,0.00048,19.04167]
[1777672637665,16.58,78158.92,88.6,-0.41994,0.00048,19.04713]
[1777672642700,16.57,78159.4,88.6,-0.41967,0.00048,19.04465]
[1777672645436,16.57,78159.1,88.6,-0.41981,0.00048,19.04589]
[1777672650756,16.56,78159.55,88.6,-0.41955,0.00048,19.04344]
[1777672655790,16.56,78161.84,88.6,-0.41839,0.00048,19.02777]
[1777672661833,16.55,78162.25,88.6,-0.41814,0.00048,19.02544]
[1777672666868,16.54,78160.03,88.6,-0.41918,0.00048,19.03531]
[1777672668149,16.54,78160.02,88.6,-0.41918,0.00048,19.03529]
[1777672668299,16.54,78160.02,88.6,-0.41918,0.00048,19.03529]
[1777672668882,16.54,78163.94,88.6,-0.41728,0.00048,19.01708]
[1777672671279,16.53,78165.92,88.6,-0.41631,0.00048,19.00761]
[1777672672109,16.53,78165.66,88.6,-0.41642,0.00048,19.00877]
[1777672672124,16.53,78165.66,88.6,-0.41642,0.00048,19.00877]
[1777672672128,16.53,78165.66,88.6,-0.41642,0.00048,19.00877]
[1777672674385,16.53,78170.31,88.6,-0.41416,0.00048,18.98628]
[1777672679935,16.52,78176.2,88.6,-0.41127,0.00048,18.95671]
[1777672683620,16.51,78175.96,88.6,-0.41136,0.00048,18.95756]
[1777672683722,16.51,78175.96,88.6,-0.41135,0.00048,18.95747]
[1777672685170,16.51,78176.08,88.6,-0.41129,0.00048,18.95686]
[1777672687699,16.51,78176.21,88.6,-0.41121,0.00048,18.95602]
[1777672691822,16.5,78178.14,88.6,-0.41024,0.00048,18.94583]
[1777672697232,16.49,78176.71,88.6,-0.41088,0.00048,18.95253]
[1777672698692,16.49,78176.43,88.6,-0.411,0.00048,18.95377]
[1777672698795,16.49,78176.6,88.6,-0.41091,0.00048,18.95282]
[1777672700462,16.49,78178.96,88.6,-0.40977,0.00048,18.94077]
[1777672700474,16.49,78178.96,88.6,-0.40977,0.00048,18.94077]
[1777672706216,16.48,78182.1,88.6,-0.40819,0.00048,18.92386]
[1777672712498,16.47,78185.65,88.6,-0.4064,0.00048,18.89959]
[1777672717670,16.46,78187.51,88.6,-0.40545,0.00048,18.88907]
[1777672724000,16.45,78187.2,88.6,-0.40555,0.00048,18.89011]
[1777672727668,16.44,78187.39,88.6,-0.40544,0.00048,18.88885]
[1777672729695,16.44,78192.16,88.6,-0.40313,0.00048,18.86276]
[1777672735549,16.44,78191.92,88.6,-0.40325,0.00048,18.86413]
[1777672735888,16.44,78191.92,88.6,-0.40325,0.00048,18.86413]
[1777672741389,16.44,78190.98,88.6,-0.40371,0.00048,18.86935]
[1777672746428,16.44,78190.13,88.6,-0.40412,0.00048,18.87402]
[1777672747604,16.44,78190.13,88.6,-0.40412,0.00048,18.87402]
[1777672747778,16.44,78190.13,88.6,-0.40412,0.00048,18.87402]
[1777672747842,16.44,78190.06,88.6,-0.40415,0.00048,18.8744]
[1777672753412,16.44,78186.59,88.6,-0.40583,0.00048,18.8932]
[1777672753413,16.44,78186.59,88.6,-0.40583,0.00048,18.8932]
[1777672757696,16.44,78186.83,88.6,-0.40571,0.00048,18.89186]
[1777672757797,16.44,78186.54,88.6,-0.40585,0.00048,18.89341]
[1777672763547,16.44,78187.74,88.6,-0.40526,0.00048,18.88687]
[1777672766568,16.44,78187.69,88.6,-0.40528,0.00048,18.8871]
[1777672768582,16.44,78187.35,88.6,-0.40544,0.00048,18.88892]
[1777672774186,16.44,78187.35,88.6,-0.40541,0.00048,18.88397]
[1777672774219,16.44,78187.35,88.6,-0.40541,0.00048,18.88397]
[1777672774624,16.44,78192.57,88.6,-0.40289,0.00048,18.85537]
[1777672780035,16.44,78195.08,88.6,-0.40168,0.00048,18.84138]
[1777672788975,16.44,78196.4,88.6,-0.40106,0.00048,18.83413]
[1777672794905,16.45,78196.88,88.6,-0.40084,0.00048,18.83159]
[1777672796458,16.45,78196.91,88.6,-0.40083,0.00048,18.83149]
[1777672799815,16.45,78196.89,88.6,-0.40084,0.00048,18.83167]
[1777672799817,16.45,78196.89,88.6,-0.40084,0.00048,18.83167]
[1777672800585,16.45,78196.89,88.6,-0.40085,0.00048,18.83169]
[1777672800586,16.45,78196.89,88.6,-0.40085,0.00048,18.83169]
[1777672801632,16.45,78198.69,88.6,-0.39998,0.00048,18.82148]
[1777672803062,16.45,78208.68,88.6,-0.39518,0.00048,18.76315]
[1777672804609,16.45,78210.22,88.6,-0.39445,0.00048,18.75398]
[1777672804611,16.45,78210.22,88.6,-0.39445,0.00048,18.75398]
[1777672808999,16.45,78211.35,88.6,-0.39393,0.00048,18.74746]
[1777672809046,16.45,78211.35,88.6,-0.39393,0.00048,18.74746]
[1777672809061,16.45,78211.47,88.6,-0.39387,0.00048,18.74681]
[1777672809238,16.45,78211.47,88.6,-0.39387,0.00048,18.74681]
[1777672809880,16.45,78213.53,88.6,-0.39289,0.00048,18.73428]
[1777672811897,16.46,78218.25,88.6,-0.39063,0.00048,18.70517]
[1777672816932,16.46,78219.92,88.6,-0.38984,0.00048,18.69487]
[1777672817634,16.46,78219.92,88.6,-0.38984,0.00048,18.69487]
[1777672817637,16.46,78219.92,88.6,-0.38984,0.00048,18.69487]
[1777672820157,16.46,78220.46,88.6,-0.38959,0.00048,18.69157]
[1777672823183,16.46,78219.57,88.6,-0.39002,0.00048,18.69726]
[1777672823192,16.46,78219.57,88.6,-0.39002,0.00048,18.69726]
[1777672826125,16.46,78219.68,88.6,-0.38997,0.00048,18.69663]
[1777672833509,16.46,78221.7,88.6,-0.389,0.00048,18.67919]
[1777672833610,16.46,78221.7,88.6,-0.389,0.00048,18.67927]
[1777672836624,16.46,78221.77,88.6,-0.38897,0.00048,18.67886]
[1777672842806,16.46,78222.32,88.7,-0.38871,0.00048,18.67542]
[1777672847811,16.46,78222.15,88.7,-0.3888,0.00048,18.67653]
[1777672850290,16.47,78222.07,88.7,-0.38884,0.00048,18.67706]
[1777672853255,16.47,78225.81,88.7,-0.38705,0.00048,18.65324]
[1777672853629,16.47,78225.81,88.7,-0.38705,0.00048,18.65324]
[1777672853769,16.47,78225.81,88.7,-0.38705,0.00048,18.65324]
[1777672853861,16.47,78225.81,88.7,-0.38705,0.00048,18.65324]
[1777672853894,16.47,78225.81,88.7,-0.38705,0.00048,18.65324]
[1777672853897,16.47,78225.81,88.7,-0.38705,0.00048,18.65324]
[1777672854047,16.47,78225.81,88.7,-0.38705,0.00048,18.65324]
[1777672854090,16.47,78227.37,88.7,-0.38631,0.00048,18.6432]
[1777672854363,16.47,78227.37,88.7,-0.38631,0.00048,18.6432]
[1777672854697,16.47,78227.37,88.7,-0.38631,0.00048,18.6432]
[1777672854840,16.47,78244.93,88.7,-0.37797,0.00047,18.52543]
[1777672857355,16.47,78246.74,88.7,-0.37711,0.00047,18.51286]
[1777672858915,16.47,78246.72,88.7,-0.37713,0.00047,18.51306]
[1777672859405,16.47,78243.72,88.7,-0.37855,0.00047,18.53391]
[1777672859969,16.47,78243.72,88.7,-0.37855,0.00047,18.53391]
[1777672860040,16.47,78241.07,88.7,-0.37981,0.00047,18.55216]
[1777672865270,16.47,78240.59,88.7,-0.38005,0.00047,18.55562]
[1777672869838,16.47,78239.17,88.7,-0.38073,0.00047,18.5654]
[1777672872343,16.47,78233.03,88.7,-0.38365,0.00048,18.60661]
[1777672876782,16.47,78232.63,88.7,-0.38384,0.00048,18.60926]
[1777672876785,16.47,78232.63,88.7,-0.38384,0.00048,18.60926]
[1777672879897,16.47,78229.28,88.7,-0.38543,0.00048,18.63125]
[1777672879999,16.47,78229.28,88.7,-0.38544,0.00048,18.63126]
[1777672885914,16.47,78229.39,88.7,-0.3854,0.00048,18.63078]
[1777672885973,16.47,78229.39,88.7,-0.3854,0.00048,18.63078]
[1777672886441,16.47,78234.94,88.7,-0.38276,0.00048,18.59422]
[1777672890233,16.48,78238.71,88.7,-0.38098,0.00047,18.56906]
[1777672890469,16.48,78239.06,88.7,-0.38082,0.00047,18.56676]
[1777672893632,16.48,78239.07,88.7,-0.3808,0.00047,18.56183]
[1777672895664,16.48,78241.23,88.7,-0.37978,0.00047,18.54723]
[1777672897056,16.48,78241.35,88.7,-0.37972,0.00047,18.54645]
[1777672902892,16.48,78242.42,88.7,-0.37923,0.00047,18.53934]
[1777672904240,16.48,78242.49,88.7,-0.3792,0.00047,18.53892]
[1777672905893,16.48,78242.6,88.7,-0.37915,0.00047,18.53819]
[1777672905914,16.48,78242.6,88.7,-0.37915,0.00047,18.53819]
[1777672905915,16.48,78242.6,88.7,-0.37915,0.00047,18.53819]
[1777672906172,16.48,78248.67,88.7,-0.37629,0.00047,18.49612]
[1777672906359,16.48,78248.67,88.7,-0.37629,0.00047,18.49612]
[1777672906580,16.48,78254.52,88.7,-0.37352,0.00047,18.45459]
[1777672908094,16.48,78254.52,88.7,-0.37352,0.00047,18.45459]
[1777672908365,16.48,78255.4,88.7,-0.37311,0.00047,18.44824]
[1777672912106,16.48,78251.87,88.7,-0.37478,0.00047,18.47356]
[1777672915983,16.48,78251.68,88.7,-0.37487,0.00047,18.47497]
[1777672917456,16.48,78256.64,88.7,-0.37253,0.00047,18.43948]
[1777672917513,16.48,78256.64,88.7,-0.37253,0.00047,18.43948]
[1777672923700,16.49,78257.67,88.7,-0.37207,0.00047,18.43228]
[1777672924544,16.49,78257.67,88.7,-0.37207,0.00047,18.43228]
[1777672930004,16.49,78261.66,88.7,-0.37021,0.00047,18.40345]
[1777672930144,16.49,78261.66,88.7,-0.37021,0.00047,18.40345]
[1777672930165,16.49,78263.65,88.7,-0.36928,0.00047,18.38883]
[1777672930749,16.49,78258.81,88.7,-0.37155,0.00047,18.42436]
[1777672935783,16.49,78257.5,88.7,-0.37218,0.00047,18.4341]
[1777672940661,16.49,78258.22,88.7,-0.37185,0.00047,18.42901]
[1777672945990,16.49,78259.01,88.7,-0.37149,0.00047,18.42344]
[1777672946516,16.49,78258.06,88.7,-0.37194,0.00047,18.43037]
[1777672946519,16.49,78258.06,88.7,-0.37194,0.00047,18.43037]
[1777672946532,16.49,78258.06,88.7,-0.37194,0.00047,18.43037]
[1777672946861,16.5,78255.91,88.7,-0.37296,0.00047,18.44597]
[1777672951357,16.5,78252.69,88.7,-0.37448,0.00047,18.46915]
[1777672951449,16.5,78252.69,88.7,-0.37448,0.00047,18.46915]
[1777672951499,16.5,78252.69,88.7,-0.37448,0.00047,18.46915]
[1777672951525,16.5,78252.69,88.7,-0.37448,0.00047,18.46915]
[1777672951651,16.5,78252.69,88.7,-0.37448,0.00047,18.46915]
[1777672952088,16.5,78252.69,88.7,-0.37448,0.00047,18.46915]
[1777672952178,16.5,78244.88,88.7,-0.37815,0.00047,18.51907]
[1777672952903,16.5,78240.11,88.7,-0.38041,0.00047,18.55186]
[1777672956653,16.5,78235.92,88.7,-0.38241,0.00047,18.58027]
[1777672961966,16.5,78237.99,88.7,-0.38145,0.00047,18.56672]
[1777672964941,16.5,78237.48,88.7,-0.3817,0.00047,18.57025]
[1777672964944,16.5,78237.48,88.7,-0.3817,0.00047,18.57025]
[1777672964949,16.5,78237.48,88.7,-0.3817,0.00047,18.57025]
[1777672965993,16.51,78245.85,88.7,-0.37775,0.00047,18.5132]
[1777672967253,16.51,78245.85,88.7,-0.37775,0.00047,18.5132]
[1777672968103,16.51,78244.22,88.7,-0.37852,0.00047,18.52453]
[1777672968929,16.51,78241.66,88.7,-0.37974,0.00047,18.54214]
[1777672970686,16.51,78247.54,88.7,-0.37696,0.00047,18.50166]
[1777672976290,16.51,78247.94,88.7,-0.37679,0.00047,18.49915]
[1777672978194,16.51,78249.54,88.7,-0.37604,0.00047,18.48808]
[1777672978206,16.51,78249.54,88.7,-0.37604,0.00047,18.48808]
[1777672979087,16.51,78249.55,88.7,-0.37605,0.00047,18.48812]
[1777672982864,16.51,78250.11,88.7,-0.37579,0.00047,18.48428]
[1777672985929,16.51,78250.5,88.7,-0.37561,0.00047,18.48163]
[1777672986535,16.51,78250.39,88.7,-0.37567,0.00047,18.48244]
[1777672991475,16.52,78253.16,88.7,-0.37437,0.00047,18.46305]
[1777672992182,16.52,78253.2,88.7,-0.37436,0.00047,18.46277]
[1777672992481,16.52,78253.2,88.7,-0.37436,0.00047,18.46277]
[1777672993011,16.52,78253.2,88.7,-0.37436,0.00047,18.46277]
[1777672995034,16.52,78253.21,88.7,-0.37435,0.00047,18.46272]
[1777673000125,16.52,78253.26,88.7,-0.37432,0.00047,18.46228]
[1777673005274,16.51,78253.47,88.7,-0.37422,0.00047,18.46065]
[1777673008086,16.51,78253.44,88.7,-0.37423,0.00047,18.46082]
[1777673010308,16.51,78253.16,88.7,-0.37436,0.00047,18.46279]
[1777673010322,16.51,78253.16,88.7,-0.37436,0.00047,18.46279]
[1777673010324,16.51,78252.63,88.7,-0.37461,0.00047,18.46655]
[1777673010454,16.51,78252.63,88.7,-0.37461,0.00047,18.46655]
[1777673011234,16.51,78252.63,88.7,-0.37461,0.00047,18.46655]
[1777673011319,16.51,78249.21,88.7,-0.37619,0.00047,18.48574]
[1777673011359,16.51,78249.21,88.7,-0.37619,0.00047,18.48574]
[1777673017234,16.51,78250.7,88.7,-0.37549,0.00047,18.47533]
[1777673022355,16.52,78248.18,88.7,-0.37669,0.00047,18.49316]
[1777673028008,16.52,78243.2,88.7,-0.37904,0.00047,18.52762]
[1777673030037,16.52,78242.01,88.7,-0.37961,0.00047,18.53574]
[1777673031640,16.52,78239.45,88.7,-0.38082,0.00047,18.55311]
[1777673032036,16.52,78239.09,88.7,-0.38099,0.00047,18.55557]
[1777673034833,16.52,78238.93,88.7,-0.38107,0.00047,18.55667]
[1777673037558,16.52,78237.62,88.7,-0.38169,0.00047,18.56553]
[1777673043512,16.52,78237.64,88.7,-0.38169,0.00047,18.56548]
[1777673046006,16.52,78237.21,88.7,-0.38189,0.00047,18.56838]
[1777673047087,16.52,78237.17,88.7,-0.38191,0.00047,18.56867]
[1777673047342,16.52,78237.14,88.7,-0.38193,0.00047,18.56889]
[1777673047511,16.52,78237.14,88.7,-0.38193,0.00047,18.56889]
[1777673048223,16.52,78229.03,88.7,-0.38578,0.00048,18.62237]
[1777673049513,16.52,78228.74,88.7,-0.38592,0.00048,18.62424]
[1777673055628,16.52,78227.66,88.7,-0.38644,0.00048,18.63133]
[1777673059546,16.52,78227.7,88.7,-0.38642,0.00048,18.63112]
[1777673059585,16.52,78227.7,88.7,-0.38642,0.00048,18.63112]
[1777673060181,16.52,78227.17,88.7,-0.38668,0.00048,18.63457]
[1777673066705,16.52,78227.42,88.7,-0.38657,0.00048,18.63312]
[1777673070824,16.52,78227.46,88.7,-0.38656,0.00048,18.63294]
[1777673070916,16.52,78227.46,88.7,-0.38656,0.00048,18.63294]
[1777673071355,16.52,78227.46,88.7,-0.38656,0.00048,18.63294]
[1777673070957,16.52,78227.91,88.7,-0.38635,0.00048,18.63009]
[1777673071948,16.52,78227.91,88.7,-0.38635,0.00048,18.63009]
[1777673072323,16.52,78233.93,88.7,-0.38346,0.00047,18.58588]
[1777673074557,16.53,78234.5,88.7,-0.3832,0.00047,18.58222]
[1777673074571,16.53,78234.5,88.7,-0.3832,0.00047,18.58222]
[1777673075280,16.53,78234.5,88.7,-0.3832,0.00047,18.58222]
[1777673075374,16.53,78241.33,88.7,-0.37997,0.00047,18.53642]
[1777673076641,16.53,78245.44,88.7,-0.37803,0.00047,18.50829]
[1777673081817,16.53,78245.31,88.7,-0.37811,0.00047,18.50952]
[1777673082674,16.53,78245.31,88.7,-0.37811,0.00047,18.50952]
[1777673088866,16.53,78244.7,88.7,-0.37843,0.00047,18.51419]
[1777673094331,16.54,78244.25,88.7,-0.37866,0.00047,18.51753]
[1777673098721,16.54,78240.79,88.7,-0.38032,0.00047,18.54153]
[1777673103971,16.54,78240.58,88.7,-0.38044,0.00047,18.54332]
[1777673105523,16.54,78240.51,88.7,-0.38048,0.00047,18.54385]
[1777673106898,16.54,78240.47,88.7,-0.3805,0.00047,18.54417]
[1777673109014,16.55,78240.47,88.7,-0.38051,0.00047,18.54423]
[1777673109015,16.55,78240.47,88.7,-0.38051,0.00047,18.54423]
[1777673110989,16.55,78240.47,88.7,-0.38051,0.00047,18.5443]
[1777673111069,16.55,78240.47,88.7,-0.38051,0.00047,18.5443]
[1777673111071,16.55,78240.47,88.7,-0.38051,0.00047,18.5443]
[1777673112279,16.55,78234.11,88.7,-0.38353,0.00047,18.58687]
[1777673112991,16.55,78234.11,88.7,-0.38353,0.00047,18.58687]
[1777673118069,16.55,78233.9,88.7,-0.38364,0.00047,18.58838]
[1777673118447,16.55,78233.9,88.7,-0.38364,0.00047,18.58838]
[1777673124112,16.55,78234.62,88.7,-0.3833,0.00047,18.58363]
[1777673130154,16.55,78234.79,88.7,-0.38322,0.00047,18.58254]
[1777673136195,16.55,78237.96,88.7,-0.3817,0.00047,18.55657]
[1777673137034,16.55,78237.96,88.7,-0.3817,0.00047,18.55657]
[1777673142247,16.55,78242.52,88.7,-0.37955,0.00047,18.5259]
[1777673149287,16.55,78243.51,88.7,-0.3791,0.00047,18.51944]
[1777673154322,16.56,78243.53,88.7,-0.3791,0.00047,18.51947]
[1777673155626,16.56,78243.68,88.7,-0.37903,0.00047,18.51848]
[1777673156228,16.56,78243.68,88.7,-0.37903,0.00047,18.51848]
[1777673161885,16.56,78247.33,88.7,-0.37733,0.00047,18.49358]
[1777673168610,16.56,78247.28,88.7,-0.37737,0.00047,18.49422]
[1777673172778,16.56,78246.53,88.7,-0.37773,0.00047,18.49949]
[1777673175594,16.56,78246.62,88.7,-0.3777,0.00047,18.49905]
[1777673176476,16.56,78253.2,88.7,-0.3746,0.00047,18.45305]
[1777673176653,16.56,78253.2,88.7,-0.3746,0.00047,18.45305]
[1777673177284,16.56,78253.2,88.7,-0.3746,0.00047,18.45305]
[1777673177740,16.56,78255.38,88.7,-0.37358,0.00047,18.43763]
[1777673178490,16.56,78255.9,88.7,-0.37334,0.00047,18.43397]
[1777673180474,16.57,78255.77,88.7,-0.37341,0.00047,18.43495]
[1777673180475,16.57,78255.77,88.7,-0.37341,0.00047,18.43495]
[1777673183690,16.57,78256.44,88.7,-0.3731,0.00047,18.43027]
[1777673188377,16.57,78256.25,88.7,-0.3732,0.00047,18.43178]
[1777673188395,16.57,78256.25,88.7,-0.3732,0.00047,18.43178]
[1777673188397,16.57,78256.25,88.7,-0.3732,0.00047,18.43178]
[1777673188512,16.57,78255.95,88.7,-0.37334,0.00047,18.434]
[1777673190638,16.57,78260.24,88.7,-0.37133,0.00047,18.4031]
[1777673191354,16.57,78260.24,88.7,-0.37133,0.00047,18.4031]
[1777673194357,16.57,78263.7,88.7,-0.36969,0.00047,18.37293]
[1777673196922,16.57,78263.82,88.7,-0.36964,0.00047,18.37213]
[1777673196973,16.57,78263.82,88.7,-0.36964,0.00047,18.37213]
[1777673198316,16.57,78263.95,88.7,-0.36958,0.00047,18.37121]
[1777673203665,16.57,78267.61,88.7,-0.36788,0.00047,18.34436]
[1777673206756,16.57,78267.39,88.7,-0.36799,0.00047,18.34608]
[1777673210544,16.57,78265.34,88.7,-0.36896,0.00047,18.36145]
[1777673216278,16.58,78264.72,88.7,-0.36926,0.00047,18.36619]
[1777673218202,16.58,78264.81,88.7,-0.36922,0.00047,18.3656]
[1777673222028,16.58,78265.4,88.7,-0.36895,0.00047,18.36137]
[1777673222072,16.58,78265.4,88.7,-0.36895,0.00047,18.36137]
[1777673222326,16.58,78265.4,88.7,-0.36895,0.00047,18.36137]
[1777673222480,16.58,78265.4,88.7,-0.36895,0.00047,18.36137]
[1777673222529,16.58,78267.19,88.7,-0.36812,0.00047,18.34826]
[1777673222626,16.58,78267.19,88.7,-0.36812,0.00047,18.34826]
[1777673222930,16.58,78267.19,88.7,-0.36812,0.00047,18.34826]
[1777673223036,16.58,78267.19,88.7,-0.36812,0.00047,18.34826]
[1777673223280,16.58,78276.97,88.7,-0.36358,0.00047,18.27465]
[1777673223787,16.58,78276.97,88.7,-0.36358,0.00047,18.27465]
[1777673224371,16.6,78282.82,88.7,-0.36099,0.00046,18.23166]
[1777673224681,16.6,78282.82,88.7,-0.36099,0.00046,18.23166]
[1777673225364,16.61,78282.68,88.7,-0.36115,0.00046,18.23442]
[1777673229839,16.63,78283.7,88.7,-0.36081,0.00046,18.22867]
[1777673232311,16.63,78283.73,88.7,-0.3608,0.00046,18.22862]
[1777673232377,16.63,78283.73,88.7,-0.3608,0.00046,18.22862]
[1777673232439,16.63,78283.75,88.7,-0.36081,0.00046,18.22882]
[1777673237904,16.63,78285.48,88.7,-0.36005,0.00046,18.21601]
[1777673238569,16.63,78285.48,88.7,-0.36005,0.00046,18.21601]
[1777673238573,16.63,78285.48,88.7,-0.36005,0.00046,18.21601]
[1777673241342,16.64,78285.48,88.7,-0.36007,0.00046,18.21629]
[1777673243261,16.64,78282.55,88.7,-0.36144,0.00046,18.23939]
[1777673245977,16.64,78281.08,88.7,-0.36216,0.00046,18.25135]
[1777673252008,16.65,78281.34,88.7,-0.36205,0.00046,18.2451]
[1777673255288,16.65,78281.21,88.7,-0.36213,0.00046,18.24649]
[1777673255528,16.65,78272.53,88.7,-0.36616,0.00046,18.3126]
[1777673255699,16.65,78272.53,88.7,-0.36616,0.00046,18.3126]
[1777673256402,16.65,78272.79,88.7,-0.36605,0.00046,18.31082]
[1777673256865,16.65,78272.79,88.7,-0.36605,0.00046,18.31082]
[1777673257443,16.65,78272.79,88.7,-0.36605,0.00046,18.31082]
[1777673259239,16.65,78270.14,88.7,-0.36729,0.00046,18.33072]
[1777673259275,16.65,78270.14,88.7,-0.36729,0.00046,18.33072]
[1777673259277,16.65,78270.14,88.7,-0.36729,0.00046,18.33072]
[1777673259350,16.65,78270.14,88.7,-0.36729,0.00046,18.33072]
[1777673259422,16.65,78270.14,88.7,-0.36729,0.00046,18.33072]
[1777673259443,16.65,78270.14,88.7,-0.36729,0.00046,18.33072]
[1777673259523,16.65,78270.14,88.7,-0.36729,0.00046,18.33072]
[1777673259524,16.66,78270.02,88.7,-0.36736,0.00046,18.33191]
[1777673259729,16.66,78270.02,88.7,-0.36736,0.00046,18.33191]
[1777673259784,16.66,78270.02,88.7,-0.36736,0.00046,18.33191]
[1777673259808,16.66,78270.02,88.7,-0.36736,0.00046,18.33191]
[1777673260456,16.66,78253.37,88.7,-0.37514,0.00047,18.4523]
[1777673261066,16.66,78246.52,88.7,-0.37835,0.00047,18.49973]
[1777673262166,16.66,78244.3,88.7,-0.3794,0.00047,18.51498]
[1777673263842,16.66,78244.41,88.7,-0.37935,0.00047,18.51428]
[1777673266815,16.66,78245.8,88.7,-0.3787,0.00047,18.50487]
[1777673267108,16.66,78245.57,88.7,-0.37881,0.00047,18.50652]
[1777673272486,16.66,78245.81,88.7,-0.37872,0.00047,18.50513]
[1777673278185,16.67,78245.73,88.7,-0.37878,0.00047,18.50602]
[1777673279736,16.67,78245.73,88.7,-0.37878,0.00047,18.50602]
[1777673280199,16.67,78245.63,88.7,-0.37883,0.00047,18.50675]
[1777673281882,16.67,78245.76,88.7,-0.37877,0.00047,18.50586]
[1777673283758,16.67,78245.68,88.7,-0.3788,0.00047,18.5064]
[1777673284226,16.67,78245.65,88.7,-0.37883,0.00047,18.50678]
[1777673289263,16.67,78249.65,88.7,-0.37698,0.00047,18.47976]
[1777673294297,16.68,78251.09,88.7,-0.37634,0.00047,18.47028]
[1777673299355,16.68,78251.21,88.7,-0.37631,0.00047,18.46984]
[1777673301523,16.68,78258.39,88.7,-0.37297,0.00047,18.41961]
[1777673310411,16.7,78257.77,88.7,-0.37335,0.00047,18.42543]
[1777673315537,16.7,78258.01,88.7,-0.37324,0.00047,18.4193]
[1777673315600,16.7,78258.01,88.7,-0.37324,0.00047,18.4193]
[1777673315639,16.7,78259.46,88.7,-0.37258,0.00047,18.40913]
[1777673317254,16.7,78264.2,88.7,-0.37038,0.00046,18.37517]
[1777673321043,16.71,78265.74,88.7,-0.3697,0.00046,18.36454]
[1777673326281,16.71,78266.27,88.7,-0.3695,0.00046,18.36139]
[1777673329852,16.72,78265.64,88.7,-0.36982,0.00046,18.36655]
[1777673331236,16.72,78267.38,88.7,-0.36903,0.00046,18.35401]
[1777673333354,16.72,78268.36,88.7,-0.36859,0.00046,18.34715]
[1777673333381,16.72,78268.36,88.7,-0.36859,0.00046,18.34715]
[1777673335770,16.73,78270.58,88.7,-0.36759,0.00046,18.33133]
[1777673336461,16.73,78270.58,93.7,-0.36759,0.00046,18.33133]
[1777673336494,16.73,78270.58,93.7,-0.36759,0.00046,18.33133]
[1777673338469,16.73,78268.38,93.7,-0.36863,0.00046,18.34786]
[1777673342770,16.74,78267.59,93.7,-0.36905,0.00046,18.35444]
[1777673343827,16.74,78267.12,93.7,-0.36928,0.00046,18.35803]
[1777673344649,16.74,78266.81,93.7,-0.36943,0.00046,18.36041]
[1777673349678,16.74,78266.4,93.7,-0.36965,0.00046,18.36399]
[1777673353154,16.75,78267.24,93.7,-0.36928,0.00046,18.35813]
[1777673353155,16.75,78267.24,93.7,-0.36928,0.00046,18.35813]
[1777673358220,16.75,78267.0,93.7,-0.36942,0.00046,18.36038]
[1777673363783,16.76,78269.45,93.7,-0.36835,0.00046,18.34351]
[1777673368818,16.77,78269.98,93.7,-0.36815,0.00046,18.34034]
[1777673373852,16.77,78271.78,93.7,-0.36733,0.00046,18.32282]
[1777673378888,16.78,78271.65,93.7,-0.36744,0.00046,18.32451]
[1777673383923,16.78,78272.88,93.7,-0.36692,0.00046,18.31618]
[1777673388958,16.79,78272.39,93.7,-0.36719,0.00046,18.32051]
[1777673393994,16.8,78273.39,93.7,-0.36677,0.00046,18.31382]
[1777673400036,16.8,78273.89,93.7,-0.36659,0.00046,18.31094]
[1777673405196,16.81,78271.08,93.7,-0.36791,0.00046,18.33216]
[1777673406096,16.81,78272.25,93.7,-0.36739,0.00046,18.32381]
[1777673413747,16.82,78272.06,93.7,-0.36753,0.00046,18.32606]
[1777673417886,16.82,78266.8,93.7,-0.36998,0.00046,18.3648]
[1777673419123,16.82,78266.13,93.7,-0.37029,0.00046,18.36973]
[1777673419339,16.82,78266.13,93.7,-0.37029,0.00046,18.36973]
[1777673419352,16.82,78263.55,93.7,-0.3715,0.00046,18.3884]
[1777673420296,16.82,78263.55,93.7,-0.3715,0.00046,18.3884]
[1777673420381,16.82,78263.06,93.7,-0.37173,0.00046,18.39192]
[1777673426218,16.83,78262.04,93.7,-0.37222,0.00046,18.39954]
[1777673431255,16.83,78265.68,93.7,-0.37053,0.00046,18.36892]
[1777673435974,16.83,78266.21,93.7,-0.37031,0.00046,18.36555]
[1777673443454,16.83,78265.82,93.7,-0.37051,0.00046,18.36868]
[1777673444357,16.84,78265.82,93.7,-0.37055,0.00046,18.3692]
[1777673444443,16.84,78273.36,93.7,-0.36708,0.00046,18.3145]
[1777673446942,16.84,78275.09,93.7,-0.3663,0.00046,18.30198]
[1777673447628,16.84,78275.09,93.7,-0.3663,0.00046,18.30198]
[1777673447687,16.84,78275.63,93.7,-0.36606,0.00046,18.29811]
[1777673448344,16.84,78275.63,93.7,-0.36606,0.00046,18.29811]
[1777673448375,16.84,78275.55,93.7,-0.3661,0.00046,18.29878]
[1777673450875,16.85,78276.32,93.7,-0.36576,0.00046,18.29334]
[1777673456430,16.85,78278.62,93.7,-0.36476,0.00046,18.27702]
[1777673462640,16.86,78276.7,93.7,-0.36567,0.00046,18.29187]
[1777673465426,16.86,78277.77,93.7,-0.36521,0.00046,18.28441]
[1777673465527,16.86,78277.77,93.7,-0.36522,0.00046,18.28454]
[1777673470528,16.87,78281.42,93.7,-0.36357,0.00046,18.2576]
[1777673471848,16.87,78281.47,93.7,-0.36355,0.00046,18.25731]
[1777673472543,16.87,78282.0,93.7,-0.36332,0.00046,18.25346]
[1777673473955,16.87,78283.7,93.7,-0.36255,0.00046,18.24075]
[1777673474790,16.87,78285.33,93.7,-0.36181,0.00046,18.22845]
[1777673479592,16.87,78280.0,93.7,-0.36428,0.00046,18.26926]
[1777673484632,16.88,78282.21,93.7,-0.36329,0.00046,18.253]
[1777673489662,16.88,78283.05,93.7,-0.36294,0.00046,18.24731]
[1777673494697,16.89,78283.34,93.7,-0.36281,0.00046,18.24065]
[1777673495481,16.89,78283.34,93.7,-0.36281,0.00046,18.24065]
[1777673500745,16.89,78287.5,93.7,-0.36096,0.00046,18.20977]
[1777673505746,16.89,78287.76,93.7,-0.36086,0.00046,18.20817]
[1777673510815,16.9,78288.23,93.7,-0.3607,0.00046,18.20551]
[1777673511479,16.9,78288.23,93.7,-0.3607,0.00046,18.20551]
[1777673512218,16.9,78288.23,93.7,-0.36071,0.00046,18.20564]
[1777673512977,16.9,78288.43,93.7,-0.36063,0.00046,18.20425]
[1777673518871,16.91,78292.07,93.7,-0.35903,0.00045,18.17711]
[1777673520962,16.91,78292.07,93.7,-0.35904,0.00045,18.17743]
[1777673521064,16.91,78292.63,93.7,-0.35879,0.00045,18.17309]
[1777673522829,16.91,78292.63,93.7,-0.35879,0.00045,18.17309]
[1777673523198,16.91,78296.94,93.7,-0.35684,0.00045,18.13959]
[1777673523298,16.92,78296.92,93.7,-0.35686,0.00045,18.13994]
[1777673524232,16.92,78296.92,93.7,-0.35686,0.00045,18.13994]
[1777673526109,16.92,78299.46,93.7,-0.35573,0.00045,18.12029]
[1777673526865,16.92,78299.46,93.7,-0.35573,0.00045,18.12029]
[1777673529069,16.92,78300.81,93.7,-0.35516,0.00045,18.11021]
[1777673534860,16.93,78298.19,93.7,-0.3564,0.00045,18.13207]
[1777673535563,16.93,78298.29,93.7,-0.35637,0.00045,18.13145]
[1777673538154,16.93,78300.24,93.7,-0.35551,0.00045,18.11641]
[1777673538890,16.94,78300.14,93.7,-0.35556,0.00045,18.11738]
[1777673542416,16.94,78300.06,93.7,-0.35563,0.00045,18.11854]
[1777673542427,16.94,78300.48,93.7,-0.35546,0.00045,18.11555]
[1777673545580,16.94,78300.49,93.7,-0.35546,0.00045,18.11558]
[1777673550715,16.95,78300.36,93.7,-0.35554,0.00045,18.11713]
[1777673555848,16.95,78297.42,93.7,-0.35687,0.00045,18.13567]
[1777673556166,16.95,78297.55,93.7,-0.35681,0.00045,18.13472]
[1777673556216,16.95,78296.05,93.7,-0.35749,0.00045,18.14654]
[1777673557441,16.95,78296.05,93.7,-0.35749,0.00045,18.14654]
[1777673557543,16.95,78296.27,93.7,-0.3574,0.00045,18.14483]
[1777673565193,16.95,78295.91,93.7,-0.35759,0.00045,18.14811]
[1777673566688,16.95,78295.91,93.7,-0.35759,0.00045,18.14811]
[1777673566695,16.95,78295.91,93.7,-0.35759,0.00045,18.14811]
[1777673566708,16.95,78295.91,93.7,-0.35759,0.00045,18.14811]
[1777673573051,16.96,78293.58,93.7,-0.35867,0.00045,18.16671]
[1777673573052,16.96,78293.58,93.7,-0.35867,0.00045,18.16671]
[1777673575265,16.96,78299.22,93.7,-0.35613,0.00045,18.12295]
[1777673580300,16.96,78299.21,93.7,-0.35616,0.00045,18.12347]
[1777673585335,16.97,78299.66,93.7,-0.35599,0.00045,18.12044]
[1777673590371,16.97,78304.2,93.7,-0.35397,0.00045,18.08507]
[1777673595406,16.97,78302.97,93.7,-0.35456,0.00045,18.09556]
[1777673600441,16.98,78301.03,93.7,-0.35548,0.00045,18.11162]
[1777673605475,16.98,78301.6,93.7,-0.35525,0.00045,18.10763]
[1777673611518,16.99,78301.4,93.7,-0.35534,0.00045,18.10476]
[1777673616785,16.99,78302.09,93.7,-0.35505,0.00045,18.09973]
[1777673616866,16.99,78302.09,93.7,-0.35505,0.00045,18.09973]
[1777673616959,16.99,78302.09,93.7,-0.35505,0.00045,18.09973]
[1777673616886,16.99,78302.29,93.7,-0.35497,0.00045,18.09826]
[1777673619592,16.99,78302.3,93.7,-0.35497,0.00045,18.09823]
[1777673626622,16.99,78301.33,93.7,-0.35543,0.00045,18.10628]
[1777673629594,16.99,78299.6,93.7,-0.35621,0.00045,18.11998]
[1777673630956,17.0,78300.3,93.7,-0.3559,0.00045,18.11451]
[1777673631095,17.0,78301.08,93.7,-0.35555,0.00045,18.1084]
[1777673631265,17.0,78301.08,93.7,-0.35555,0.00045,18.1084]
[1777673631388,17.0,78301.08,93.7,-0.35555,0.00045,18.1084]
[1777673631738,17.0,78301.08,93.7,-0.35555,0.00045,18.1084]
[1777673631762,17.0,78308.39,93.7,-0.35226,0.00045,18.05018]
[1777673634008,17.0,78310.54,93.7,-0.3513,0.00045,18.03297]
[1777673634026,17.0,78310.54,93.7,-0.3513,0.00045,18.03297]
[1777673634842,17.0,78310.9,93.7,-0.35114,0.00045,18.03009]
[1777673637478,17.0,78311.44,93.7,-0.3509,0.00045,18.02578]
[1777673639594,17.0,78312.19,93.7,-0.35057,0.00045,18.01976]
[1777673644752,17.0,78313.37,93.7,-0.35005,0.00045,18.01021]
[1777673649741,17.0,78312.57,93.7,-0.35041,0.00045,18.01678]
[1777673649786,17.0,78312.58,93.7,-0.3504,0.00045,18.0167]
[1777673650453,17.0,78312.58,93.7,-0.3504,0.00045,18.0167]
[1777673650454,17.0,78312.58,93.7,-0.3504,0.00045,18.0167]
[1777673654270,17.0,78311.84,93.7,-0.35074,0.00045,18.02272]
[1777673657667,17.0,78311.84,93.7,-0.35074,0.00045,18.02284]
[1777673657716,17.0,78311.84,93.7,-0.35074,0.00045,18.02284]
[1777673657718,17.0,78311.84,93.7,-0.35074,0.00045,18.02284]
[1777673660154,17.0,78303.29,93.7,-0.35459,0.00045,18.09166]
[1777673660602,17.0,78303.29,93.7,-0.35459,0.00045,18.09166]
[1777673660864,17.0,78299.3,93.7,-0.35639,0.00045,18.12317]
[1777673662890,17.0,78299.63,93.7,-0.35625,0.00045,18.12066]
[1777673662953,17.0,78299.63,93.7,-0.35625,0.00045,18.12066]
[1777673662955,17.0,78299.63,93.7,-0.35625,0.00045,18.12066]
[1777673662973,17.0,78300.43,93.7,-0.35589,0.00045,18.11446]
[1777673663697,17.0,78300.43,93.7,-0.35589,0.00045,18.11446]
[1777673663885,17.0,78304.25,93.7,-0.35417,0.00045,18.08427]
[1777673668920,17.01,78302.41,93.7,-0.35503,0.00045,18.0994]
[1777673673955,17.01,78302.53,93.7,-0.35497,0.00045,18.09386]
[1777673678990,17.01,78302.32,93.7,-0.35509,0.00045,18.09601]
[1777673683549,17.02,78304.29,93.7,-0.35423,0.00045,18.08078]
[1777673683676,17.02,78304.29,93.7,-0.35423,0.00045,18.08078]
[1777673684025,17.02,78312.82,93.7,-0.3504,0.00045,18.0123]
[1777673685981,17.02,78316.33,93.7,-0.34884,0.00045,17.98367]
[1777673686807,17.02,78316.33,93.7,-0.34884,0.00045,17.98376]
[1777673686852,17.02,78316.33,93.7,-0.34884,0.00045,17.98376]
[1777673686909,17.02,78317.26,93.7,-0.34843,0.00045,17.9762]
[1777673690306,17.02,78319.07,93.7,-0.34763,0.00045,17.96135]
[1777673692035,17.02,78319.04,93.7,-0.34764,0.00045,17.9616]
[1777673692079,17.02,78319.04,93.7,-0.34764,0.00045,17.9616]
[1777673695764,17.02,78319.45,93.7,-0.34746,0.00045,17.9583]
[1777673695816,17.02,78319.45,93.7,-0.34746,0.00045,17.9583]
[1777673695906,17.02,78319.45,93.7,-0.34746,0.00045,17.9583]
[1777673695997,17.02,78318.9,93.7,-0.34771,0.00045,17.96289]
[1777673696219,17.02,78318.9,93.7,-0.34771,0.00045,17.96289]
[1777673696384,17.02,78318.9,93.7,-0.34771,0.00045,17.96289]
[1777673696401,17.02,78318.9,93.7,-0.34771,0.00045,17.96289]
[1777673697045,17.02,78293.53,93.7,-0.35911,0.00045,18.16544]
[1777673697244,17.02,78293.53,93.7,-0.35911,0.00045,18.16544]
[1777673697673,17.02,78293.53,93.7,-0.35911,0.00045,18.16544]
[1777673697720,17.02,78293.53,93.7,-0.35911,0.00045,18.16544]
[1777673697727,17.02,78279.44,93.7,-0.3655,0.00045,18.27153]
[1777673698286,17.02,78279.44,93.7,-0.3655,0.00045,18.27153]
[1777673698309,17.02,78279.44,93.7,-0.3655,0.00045,18.27153]
[1777673699039,17.02,78279.44,93.7,-0.3655,0.00045,18.27153]
[1777673699793,17.02,78279.17,93.7,-0.36562,0.00045,18.27351]
[1777673700021,17.02,78279.17,93.7,-0.36562,0.00045,18.27351]
[1777673699868,17.02,78278.37,93.7,-0.36598,0.00045,18.27943]
[1777673700432,17.02,78278.37,93.7,-0.36598,0.00045,18.27943]
[1777673703361,17.02,78278.26,93.7,-0.36604,0.00045,18.28033]
[1777673703665,17.02,78278.26,93.7,-0.36604,0.00045,18.28033]
[1777673703733,17.02,78278.26,93.7,-0.36604,0.00045,18.28033]
[1777673703995,17.02,78278.26,93.7,-0.36604,0.00045,18.28033]
[1777673703952,17.02,78281.62,93.7,-0.36451,0.00045,18.25556]
[1777673704836,17.02,78298.95,93.7,-0.35667,0.00045,18.12365]
[1777673705065,17.02,78298.95,93.7,-0.35667,0.00045,18.12365]
[1777673705069,17.02,78298.95,93.7,-0.35667,0.00045,18.12365]
[1777673707358,17.02,78302.86,93.7,-0.35492,0.00045,18.09299]
[1777673707430,17.02,78302.86,93.7,-0.35492,0.00045,18.09299]
[1777673708251,17.02,78299.3,93.7,-0.35653,0.00045,18.12107]
[1777673709525,17.02,78297.85,93.7,-0.35718,0.00045,18.13247]
[1777673709585,17.02,78297.85,93.7,-0.35718,0.00045,18.13247]
[1777673710188,17.02,78298.47,93.7,-0.35691,0.00045,18.12777]
[1777673719272,17.03,78299.54,93.7,-0.35645,0.00045,18.11979]
[1777673725314,17.03,78299.36,93.7,-0.35655,0.00045,18.12144]
[1777673729481,17.03,78298.6,93.7,-0.35689,0.00045,18.1275]
[1777673729546,17.03,78298.6,93.7,-0.35689,0.00045,18.1275]
[1777673729560,17.03,78303.57,93.7,-0.35466,0.00045,18.08844]
[1777673730349,17.03,78310.18,93.7,-0.35169,0.00045,18.03568]
[1777673732351,17.03,78313.91,93.7,-0.34999,0.00045,18.00039]
[1777673733049,17.03,78314.05,93.7,-0.34993,0.00045,17.9993]
[1777673737830,17.03,78317.27,93.7,-0.34849,0.00045,17.97291]
[1777673737912,17.03,78317.27,93.7,-0.34849,0.00045,17.97291]
[1777673737979,17.03,78317.27,93.7,-0.34849,0.00045,17.97291]
[1777673738065,17.03,78317.27,93.7,-0.34849,0.00045,17.97291]
[1777673738082,17.03,78317.27,93.7,-0.34849,0.00045,17.97291]
[1777673738038,17.03,78317.24,93.7,-0.3485,0.00045,17.97318]
[1777673738105,17.03,78317.24,93.7,-0.3485,0.00045,17.97318]
[1777673738111,17.03,78317.24,93.7,-0.3485,0.00045,17.97318]
[1777673738405,17.03,78325.07,93.7,-0.34501,0.00045,17.90809]
[1777673740242,17.03,78326.12,93.7,-0.34454,0.00044,17.89919]
[1777673740419,17.03,78326.29,93.7,-0.34446,0.00044,17.8977]
[1777673745194,17.03,78326.74,93.7,-0.34426,0.00044,17.89394]
[1777673745464,17.03,78326.74,93.7,-0.34426,0.00044,17.89394]
[1777673746547,17.03,78327.11,93.7,-0.3441,0.00044,17.89083]
[1777673746608,17.03,78327.04,93.7,-0.34413,0.00044,17.89144]
[1777673748040,17.03,78327.04,93.7,-0.34413,0.00044,17.89144]
[1777673748062,17.03,78327.04,93.7,-0.34413,0.00044,17.89144]
[1777673753509,17.03,78327.02,93.7,-0.34417,0.00044,17.89207]
[1777673754976,17.03,78327.02,93.7,-0.34417,0.00044,17.89207]
[1777673760559,17.03,78326.99,93.7,-0.3442,0.00044,17.89271]
[1777673766601,17.04,78325.84,93.7,-0.34473,0.00044,17.9027]
[1777673771636,17.04,78324.0,93.7,-0.34555,0.00045,17.91828]
[1777673777346,17.04,78323.59,93.7,-0.34574,0.00045,17.92176]
[1777673782713,17.04,78323.06,93.7,-0.34598,0.00045,17.92625]
[1777673783968,17.04,78323.06,93.7,-0.34598,0.00045,17.92625]
[1777673785218,17.04,78324.84,93.7,-0.34518,0.00044,17.91136]
[1777673786070,17.04,78324.84,93.7,-0.34518,0.00044,17.91136]
[1777673786070,17.04,78324.9,93.7,-0.34516,0.00044,17.91095]
[1777673786523,17.04,78324.9,93.7,-0.34516,0.00044,17.91095]
[1777673786870,17.04,78324.9,93.7,-0.34516,0.00044,17.91097]
[1777673788972,17.04,78324.91,93.7,-0.34516,0.00044,17.91089]
[1777673791621,17.04,78321.68,93.7,-0.34656,0.00045,17.9328]
[1777673791776,17.04,78321.75,93.7,-0.34653,0.00045,17.93222]
[1777673792220,17.04,78321.75,93.7,-0.34653,0.00045,17.93222]
[1777673792868,17.04,78321.75,93.7,-0.34653,0.00045,17.93222]
[1777673794234,17.04,78321.83,93.7,-0.3465,0.00045,17.93163]
[1777673794998,17.04,78321.83,93.7,-0.3465,0.00045,17.93163]
[1777673798696,17.04,78321.26,93.7,-0.34677,0.00045,17.93662]
[1777673798824,17.04,78321.27,93.7,-0.34677,0.00045,17.93661]
[1777673799970,17.04,78321.27,93.7,-0.34677,0.00045,17.93661]
[1777673801896,17.04,78321.43,93.7,-0.3467,0.00045,17.93532]
[1777673801909,17.04,78321.43,93.7,-0.3467,0.00045,17.93532]
[1777673801924,17.04,78321.43,93.7,-0.3467,0.00045,17.93534]
[1777673804740,17.04,78322.1,93.7,-0.3464,0.00045,17.92966]
[1777673810933,17.04,78324.62,93.7,-0.34526,0.00045,17.9084]
[1777673815968,17.04,78325.18,93.7,-0.34501,0.00044,17.90362]
[1777673821003,17.04,78324.89,93.7,-0.34513,0.00045,17.90599]
[1777673826037,17.04,78321.51,93.7,-0.34663,0.00045,17.93411]
[1777673831074,17.04,78319.17,93.7,-0.34767,0.00045,17.95328]
[1777673832161,17.04,78319.17,93.7,-0.34767,0.00045,17.95328]
[1777673832355,17.04,78319.18,93.7,-0.34766,0.00045,17.95315]
[1777673833089,17.04,78312.57,93.7,-0.35061,0.00045,18.00725]
[1777673838124,17.03,78310.5,93.7,-0.35151,0.00045,18.02352]
[1777673840874,17.03,78311.86,93.7,-0.35089,0.00045,18.01233]
[1777673844308,17.03,78312.12,93.7,-0.35076,0.00045,18.00986]
[1777673845173,17.03,78313.0,93.7,-0.35037,0.00045,18.00275]
[1777673850208,17.03,78313.78,93.7,-0.35004,0.00045,17.99679]
[1777673854876,17.03,78313.41,93.7,-0.35018,0.00045,17.99496]
[1777673854955,17.03,78313.41,93.7,-0.35018,0.00045,17.99496]
[1777673855130,17.04,78313.32,93.7,-0.35023,0.00045,17.99588]
[1777673855427,17.04,78313.32,93.7,-0.35023,0.00045,17.99588]
[1777673855926,17.04,78321.91,93.7,-0.3464,0.00045,17.9252]
[1777673861285,17.04,78325.43,93.7,-0.34484,0.00045,17.89604]
[1777673867327,17.04,78325.53,93.7,-0.34481,0.00044,17.89552]
[1777673872361,17.04,78325.98,93.7,-0.34463,0.00044,17.89198]
[1777673875913,17.04,78325.95,93.7,-0.34465,0.00044,17.89233]
[1777673882207,17.04,78323.06,93.7,-0.34594,0.00045,17.91679]
[1777673886718,17.04,78322.24,93.7,-0.34632,0.00045,17.92375]
[1777673892156,17.04,78319.45,93.7,-0.34757,0.00045,17.947]
[1777673892165,17.04,78319.58,93.7,-0.34751,0.00045,17.94595]
[1777673897621,17.05,78319.58,93.7,-0.34753,0.00045,17.94628]
[1777673903585,17.05,78320.18,93.7,-0.34729,0.00045,17.94193]
[1777673908923,17.05,78322.02,93.7,-0.34649,0.00045,17.92702]
[1777673914662,17.06,78322.76,93.7,-0.34616,0.00045,17.9165]
[1777673919696,17.06,78320.46,93.7,-0.34721,0.00045,17.93608]
[1777673924731,17.06,78319.31,93.7,-0.34775,0.00045,17.94602]
[1777673929766,17.07,78319.24,93.7,-0.3478,0.00045,17.94702]
[1777673934802,17.07,78319.43,93.7,-0.34775,0.00045,17.94596]
[1777673935614,17.07,78319.43,93.7,-0.34775,0.00045,17.94596]
[1777673937132,17.07,78319.43,93.7,-0.34775,0.00045,17.94596]
[1777673937772,17.07,78319.39,93.7,-0.34776,0.00045,17.94633]
[1777673937873,17.07,78319.65,93.7,-0.34765,0.00045,17.94428]
[1777673938917,17.07,78319.65,93.7,-0.34765,0.00045,17.94428]
[1777673944872,17.07,78319.59,93.7,-0.34769,0.00045,17.94494]
[1777673947334,17.07,78319.75,93.7,-0.34762,0.00045,17.94367]
[1777673947893,17.07,78328.62,93.7,-0.34368,0.00044,17.86964]
[1777673950122,17.07,78329.57,93.7,-0.34326,0.00044,17.86167]
[1777673950217,17.07,78330.43,93.7,-0.34288,0.00044,17.85445]
[1777673951699,17.07,78330.34,93.7,-0.34292,0.00044,17.85521]
[1777673951921,17.07,78330.02,93.7,-0.34306,0.00044,17.85793]
[1777673956599,17.07,78332.15,93.7,-0.34213,0.00044,17.8401]
[1777673956955,17.07,78332.39,93.7,-0.34203,0.00044,17.83806]
[1777673961991,17.07,78331.55,93.7,-0.3424,0.00044,17.84523]
[1777673967028,17.07,78331.52,93.7,-0.34242,0.00044,17.84553]
[1777673972063,17.07,78329.04,93.7,-0.34348,0.00044,17.86151]
[1777673977099,17.07,78329.84,93.7,-0.34313,0.00044,17.85474]
[1777673979840,17.07,78330.84,93.7,-0.34269,0.00044,17.84628]
[1777673980119,17.07,78336.76,93.7,-0.34007,0.00044,17.79563]
[1777673980877,17.07,78336.76,93.7,-0.34007,0.00044,17.79563]
[1777673980893,17.07,78336.76,93.7,-0.34007,0.00044,17.79563]
[1777673981154,17.07,78336.76,93.7,-0.34007,0.00044,17.79563]
[1777673981300,17.07,78336.76,93.7,-0.34007,0.00044,17.79563]
[1777673981345,17.07,78336.76,93.7,-0.34007,0.00044,17.79563]
[1777673981322,17.07,78348.14,93.7,-0.33505,0.00044,17.69616]
[1777673981414,17.07,78348.14,93.7,-0.33505,0.00044,17.69616]
[1777673981489,17.07,78348.14,93.7,-0.33505,0.00044,17.69616]
[1777673982330,17.07,78354.34,93.7,-0.33233,0.00044,17.64073]
[1777673982398,17.07,78354.34,93.7,-0.33233,0.00044,17.64073]
[1777673982411,17.07,78354.34,93.7,-0.33233,0.00044,17.64073]
[1777673982691,17.07,78354.34,93.7,-0.33233,0.00044,17.64073]
[1777673982748,17.07,78354.34,93.7,-0.33233,0.00044,17.64073]
[1777673983189,17.07,78354.34,93.7,-0.33233,0.00044,17.64073]
[1777673983291,17.07,78358.6,93.7,-0.33047,0.00044,17.6022]
[1777673986964,17.07,78359.37,93.7,-0.33012,0.00044,17.595]
[1777673987169,17.07,78358.88,93.7,-0.33033,0.00044,17.59939]
[1777673987962,17.07,78358.88,93.7,-0.33033,0.00044,17.59939]
[1777673988177,17.07,78357.79,93.7,-0.33081,0.00044,17.6093]
[1777673993188,17.08,78358.5,93.7,-0.33052,0.00044,17.60324]
[1777673998246,17.08,78358.96,93.7,-0.33034,0.00044,17.59966]
[1777674001595,17.08,78360.66,93.7,-0.32962,0.00044,17.58451]
[1777674002274,17.08,78360.7,93.7,-0.3296,0.00044,17.5842]
[1777674007310,17.08,78361.65,93.7,-0.3292,0.00044,17.57581]
[1777674009777,17.08,78360.78,93.7,-0.32959,0.00044,17.58388]
[1777674010331,17.08,78375.27,93.7,-0.32329,0.00043,17.44963]
[1777674012199,17.08,78375.62,93.7,-0.32315,0.00043,17.44651]
[1777674012345,17.08,78374.26,93.7,-0.32375,0.00043,17.45949]
[1777674012409,17.08,78374.26,93.7,-0.32375,0.00043,17.45949]
[1777674013352,17.08,78379.54,93.7,-0.32147,0.00043,17.40967]
[1777674016050,17.09,78380.35,93.7,-0.32113,0.00043,17.40221]
[1777674016340,17.09,78380.35,93.7,-0.32113,0.00043,17.40221]
[1777674017527,17.09,78380.04,93.7,-0.32127,0.00043,17.40528]
[1777674018263,17.09,78380.04,93.7,-0.32127,0.00043,17.40528]
[1777674019645,17.09,78381.21,93.7,-0.32077,0.00043,17.39441]
[1777674020089,17.09,78381.21,93.7,-0.32077,0.00043,17.39441]
[1777674020277,17.09,78381.21,93.7,-0.32077,0.00043,17.39441]
[1777674020318,17.09,78381.21,93.7,-0.32077,0.00043,17.39441]
[1777674020451,17.09,78381.65,93.7,-0.3206,0.00043,17.39049]
[1777674020470,17.09,78381.65,93.7,-0.3206,0.00043,17.39049]
[1777674020600,17.09,78381.65,93.7,-0.3206,0.00043,17.39049]
[1777674020727,17.09,78381.65,93.7,-0.3206,0.00043,17.39049]
[1777674021211,17.09,78381.65,93.7,-0.3206,0.00043,17.39049]
[1777674021292,17.09,78391.7,93.7,-0.31628,0.00043,17.29378]
[1777674021420,17.09,78391.7,93.7,-0.31628,0.00043,17.29378]
[1777674021789,17.09,78391.7,93.7,-0.31628,0.00043,17.29378]
[1777674021952,17.09,78391.7,93.7,-0.31628,0.00043,17.29378]
[1777674022188,17.09,78391.7,93.7,-0.31628,0.00043,17.29378]
[1777674023075,17.09,78396.35,93.7,-0.3143,0.00043,17.24849]
[1777674025795,17.09,78395.02,93.7,-0.31489,0.00043,17.2619]
[1777674027605,17.09,78394.87,93.7,-0.31497,0.00043,17.26372]
[1777674028268,17.09,78394.87,93.7,-0.31497,0.00043,17.26372]
[1777674028291,17.1,78395.25,93.7,-0.31482,0.00043,17.26037]
[1777674033306,17.1,78393.17,93.7,-0.31568,0.00043,17.27586]
[1777674033319,17.1,78393.17,93.7,-0.31568,0.00043,17.27586]
[1777674033834,17.1,78388.76,93.7,-0.31759,0.00043,17.31895]
[1777674035735,17.1,78385.77,93.7,-0.31888,0.00043,17.34797]
[1777674038027,17.1,78376.13,93.7,-0.32306,0.00043,17.44037]
[1777674039584,17.1,78375.31,93.7,-0.32342,0.00043,17.44808]
[1777674042334,17.1,78375.36,93.7,-0.3234,0.00043,17.44781]
[1777674042341,17.1,78375.36,93.7,-0.3234,0.00043,17.44781]
[1777674046295,17.1,78373.44,93.7,-0.32425,0.00043,17.46616]
[1777674046389,17.11,78372.87,93.7,-0.3245,0.00043,17.47165]
[1777674046839,17.11,78372.87,93.7,-0.3245,0.00043,17.47165]
[1777674047222,17.11,78372.87,93.7,-0.3245,0.00043,17.47165]
[1777674047283,17.11,78372.3,93.7,-0.32476,0.00043,17.47707]
[1777674050396,17.11,78372.15,93.7,-0.32484,0.00043,17.47885]
[1777674055651,17.11,78366.37,93.7,-0.32739,0.00043,17.53336]
[1777674056533,17.11,78366.37,93.7,-0.32739,0.00043,17.53336]
[1777674056884,17.11,78365.59,93.7,-0.32773,0.00043,17.54066]
[1777674062701,17.12,78363.84,93.7,-0.32854,0.00043,17.55771]
[1777674067736,17.12,78364.31,93.7,-0.32837,0.00043,17.55414]
[1777674069540,17.12,78364.35,93.7,-0.32836,0.00043,17.55393]
[1777674075802,17.13,78364.18,93.7,-0.32847,0.00043,17.55633]
[1777674077347,17.13,78364.29,93.7,-0.32843,0.00043,17.55547]
[1777674078811,17.13,78372.12,93.7,-0.32505,0.00043,17.48348]
[1777674079762,17.13,78373.89,93.7,-0.32429,0.00043,17.46713]
[1777674080176,17.13,78373.89,93.7,-0.32429,0.00043,17.46713]
[1777674081218,17.13,78373.76,93.7,-0.32437,0.00043,17.46877]
[1777674081852,17.13,78373.79,93.7,-0.32436,0.00043,17.46866]
[1777674081928,17.13,78373.84,93.7,-0.32434,0.00043,17.46819]
[1777674086528,17.14,78373.9,93.7,-0.32434,0.00043,17.46827]
[1777674086556,17.14,78373.9,93.7,-0.32434,0.00043,17.46827]
[1777674088773,17.14,78374.11,93.7,-0.32426,0.00043,17.46654]
[1777674088788,17.14,78374.11,93.7,-0.32426,0.00043,17.46654]
[1777674089252,17.14,78374.11,93.7,-0.32426,0.00043,17.46654]
[1777674090195,17.14,78374.47,93.7,-0.32411,0.00043,17.46329]
[1777674090239,17.14,78374.47,93.7,-0.32411,0.00043,17.46329]
[1777674090251,17.14,78374.47,93.7,-0.32411,0.00043,17.46329]
[1777674090258,17.14,78374.47,93.7,-0.32411,0.00043,17.46329]
[1777674090260,17.14,78374.47,93.7,-0.32411,0.00043,17.46329]
[1777674090315,17.14,78377.25,93.7,-0.32292,0.00043,17.43734]
[1777674091444,17.14,78377.25,93.7,-0.32292,0.00043,17.43734]
[1777674091449,17.14,78377.25,93.7,-0.32292,0.00043,17.43734]
[1777674090899,17.14,78384.26,93.7,-0.3199,0.00043,17.37094]
[1777674092118,17.14,78384.26,93.7,-0.3199,0.00043,17.37094]
[1777674092960,17.14,78385.75,93.7,-0.31922,0.00043,17.35154]
[1777674093017,17.14,78386.19,93.7,-0.31904,0.00043,17.34746]
[1777674097412,17.14,78384.89,93.7,-0.3196,0.00043,17.35998]
[1777674097701,17.14,78384.71,93.7,-0.31968,0.00043,17.3617]
[1777674097862,17.14,78384.71,93.7,-0.31968,0.00043,17.3617]
[1777674102754,17.14,78385.85,93.7,-0.3192,0.00043,17.35101]
[1777674105258,17.14,78385.79,93.7,-0.31923,0.00043,17.35168]
[1777674105298,17.14,78385.79,93.7,-0.31923,0.00043,17.35168]
[1777674105802,17.14,78386.44,93.7,-0.31895,0.00043,17.34551]
[1777674106063,17.14,78386.44,93.7,-0.31895,0.00043,17.34551]
[1777674107432,17.14,78397.89,93.7,-0.31406,0.00043,17.23465]
[1777674107569,17.14,78397.89,93.7,-0.31406,0.00043,17.23465]
[1777674107661,17.14,78397.89,93.7,-0.31406,0.00043,17.23465]
[1777674109127,17.14,78398.27,93.7,-0.31391,0.00043,17.23108]
[1777674109517,17.14,78399.42,93.7,-0.31343,0.00043,17.21995]
[1777674109542,17.14,78399.42,93.7,-0.31343,0.00043,17.21995]
[1777674109735,17.14,78399.42,93.7,-0.31343,0.00043,17.21995]
[1777674110032,17.14,78399.48,93.7,-0.3134,0.00043,17.21948]
[1777674110800,17.14,78399.48,93.7,-0.3134,0.00043,17.21948]
[1777674111181,17.14,78399.48,93.7,-0.3134,0.00043,17.21948]
[1777674111279,17.14,78399.76,93.7,-0.31329,0.00043,17.21689]
[1777674116931,17.15,78398.72,93.7,-0.31377,0.00043,17.22798]
[1777674117065,17.15,78398.72,93.7,-0.31377,0.00043,17.22798]
[1777674117804,17.15,78397.24,93.7,-0.31441,0.00043,17.24265]
[1777674117898,17.15,78397.24,93.7,-0.31441,0.00043,17.24265]
[1777674118126,17.15,78397.24,93.7,-0.31441,0.00043,17.24265]
[1777674120305,17.15,78396.69,93.7,-0.31466,0.00043,17.24832]
[1777674120357,17.15,78396.69,93.7,-0.31466,0.00043,17.24832]
[1777674120806,17.15,78392.98,93.7,-0.31625,0.00043,17.2846]
[1777674121554,17.15,78389.78,93.7,-0.31762,0.00043,17.31566]
[1777674122117,17.15,78389.57,93.7,-0.31772,0.00043,17.31787]
[1777674122597,17.15,78389.57,93.7,-0.31772,0.00043,17.31787]
[1777674124381,17.15,78390.06,93.7,-0.31752,0.00043,17.31333]
[1777674126844,17.16,78390.4,93.7,-0.31739,0.00043,17.31063]
[1777674127387,17.16,78390.4,93.7,-0.31739,0.00043,17.31063]
[1777674132682,17.16,78393.91,93.7,-0.31596,0.00043,17.27804]
[1777674138229,17.17,78394.69,93.7,-0.31569,0.00043,17.27196]
[1777674143264,17.17,78394.09,93.7,-0.316,0.00043,17.2791]
[1777674148299,17.18,78392.17,93.7,-0.31687,0.00043,17.29892]
[1777674148839,17.18,78392.17,93.7,-0.31687,0.00043,17.29892]
[1777674154344,17.19,78392.53,93.7,-0.31674,0.00043,17.29165]
[1777674156738,17.19,78393.28,93.7,-0.31644,0.00043,17.2849]
[1777674157429,17.19,78393.28,93.7,-0.31644,0.00043,17.2849]
[1777674157515,17.19,78393.28,93.7,-0.31644,0.00043,17.2849]
[1777674160427,17.19,78396.08,93.7,-0.31528,0.00043,17.25854]
[1777674169565,17.2,78398.49,93.7,-0.31438,0.00042,17.23789]
[1777674169575,17.2,78398.49,93.7,-0.31438,0.00042,17.23789]
[1777674174660,17.21,78398.49,93.7,-0.31444,0.00042,17.23937]
[1777674178741,17.22,78397.6,93.7,-0.31487,0.00042,17.24919]
[1777674179839,17.22,78397.89,93.7,-0.31476,0.00042,17.24666]
[1777674185331,17.22,78398.07,93.7,-0.31474,0.00042,17.24636]
[1777674191374,17.23,78398.51,93.7,-0.31462,0.00042,17.24357]
[1777674191437,17.23,78398.51,93.7,-0.31462,0.00042,17.24357]
[1777674192440,17.23,78398.49,93.7,-0.31465,0.00042,17.24436]
[1777674192872,17.23,78396.17,93.7,-0.31565,0.00042,17.26714]
[1777674193462,17.23,78396.17,93.7,-0.31565,0.00042,17.26714]
[1777674192973,17.23,78402.07,93.7,-0.31315,0.00042,17.2097]
[1777674194089,17.23,78402.07,93.7,-0.31315,0.00042,17.2097]
[1777674195258,17.24,78398.31,93.7,-0.31477,0.00042,17.247]
[1777674200282,17.24,78395.67,93.7,-0.31593,0.00042,17.27366]
[1777674205702,17.25,78395.61,93.7,-0.31604,0.00042,17.27602]
[1777674209663,17.25,78395.55,93.7,-0.31609,0.00042,17.27733]
[1777674212013,17.25,78395.58,93.7,-0.3161,0.00042,17.27752]
[1777674212049,17.25,78395.58,93.7,-0.3161,0.00042,17.27752]
[1777674212075,17.26,78393.48,93.7,-0.31696,0.00043,17.29274]
[1777674215613,17.26,78397.28,93.7,-0.31538,0.00042,17.25675]
[1777674216191,17.26,78397.28,93.7,-0.31538,0.00042,17.25675]
[1777674216693,17.26,78400.09,93.7,-0.31419,0.00042,17.22966]
[1777674217148,17.26,78400.09,93.7,-0.31419,0.00042,17.22966]
[1777674217209,17.26,78400.09,93.7,-0.31419,0.00042,17.22966]
[1777674217275,17.26,78399.86,93.7,-0.3143,0.00042,17.23217]
[1777674218216,17.26,78399.86,93.7,-0.3143,0.00042,17.23217]
[1777674220068,17.26,78397.0,93.7,-0.31553,0.00042,17.26016]
[1777674220218,17.26,78397.0,93.7,-0.31553,0.00042,17.26016]
[1777674220943,17.26,78396.6,93.7,-0.31572,0.00042,17.26453]
[1777674227375,17.27,78395.65,93.7,-0.31617,0.00042,17.27493]
[1777674232544,17.27,78397.47,93.7,-0.31546,0.00042,17.25863]
[1777674233308,17.28,78397.26,93.7,-0.31556,0.00042,17.26092]
[1777674238935,17.28,78399.46,93.7,-0.31471,0.00042,17.24155]
[1777674242143,17.29,78399.53,93.7,-0.3147,0.00042,17.24144]
[1777674242204,17.29,78399.53,93.7,-0.3147,0.00042,17.24144]
[1777674242223,17.29,78399.53,93.7,-0.3147,0.00042,17.24144]
[1777674242231,17.29,78399.53,93.7,-0.3147,0.00042,17.24144]
[1777674242474,17.29,78399.53,93.7,-0.3147,0.00042,17.24144]
[1777674242573,17.29,78399.69,93.7,-0.31466,0.00042,17.24046]
[1777674243589,17.29,78399.69,93.7,-0.31466,0.00042,17.24046]
[1777674242963,17.29,78405.28,93.7,-0.3123,0.00042,17.18598]
[1777674244099,17.29,78405.28,93.7,-0.3123,0.00042,17.18598]
[1777674244177,17.29,78407.72,93.7,-0.31128,0.00042,17.16235]
[1777674250012,17.29,78407.38,93.7,-0.31146,0.00042,17.16642]
[1777674255028,17.3,78404.72,93.7,-0.3126,0.00042,17.19313]
[1777674256337,17.3,78403.8,93.7,-0.31299,0.00042,17.20212]
[1777674256361,17.3,78403.8,93.7,-0.31299,0.00042,17.20212]
[1777674256427,17.3,78401.37,93.7,-0.31402,0.00042,17.22597]
[1777674262096,17.3,78399.65,93.7,-0.31478,0.00042,17.24339]
[1777674267842,17.3,78399.57,93.7,-0.31483,0.00042,17.24457]
[1777674269803,17.31,78397.23,93.7,-0.31585,0.00042,17.26779]
[1777674270152,17.31,78397.35,93.7,-0.3158,0.00042,17.26664]
[1777674274143,17.31,78401.36,93.7,-0.31406,0.00042,17.22264]
[1777674274156,17.31,78401.36,93.7,-0.31406,0.00042,17.22264]
[1777674274703,17.31,78401.65,93.7,-0.31394,0.00042,17.21985]
[1777674280222,17.31,78404.97,93.7,-0.31255,0.00042,17.18764]
[1777674280722,17.31,78404.97,93.7,-0.31255,0.00042,17.18764]
[1777674282003,17.31,78406.11,93.7,-0.31207,0.00042,17.17651]
[1777674286959,17.31,78406.93,93.7,-0.31173,0.00042,17.16863]
[1777674289078,17.31,78406.19,93.7,-0.31205,0.00042,17.17595]
[1777674289164,17.31,78406.19,93.7,-0.31205,0.00042,17.17595]
[1777674289662,17.31,78408.27,93.7,-0.31117,0.00042,17.15556]
[1777674292965,17.31,78408.46,93.7,-0.3111,0.00042,17.1539]
[1777674292972,17.31,78408.46,93.7,-0.3111,0.00042,17.1539]
[1777674293515,17.31,78408.46,93.7,-0.3111,0.00042,17.1539]
[1777674294400,17.31,78408.46,93.7,-0.3111,0.00042,17.15396]
[1777674298188,17.31,78408.91,93.7,-0.31091,0.00042,17.14942]
[1777674302325,17.31,78408.27,93.7,-0.31117,0.00042,17.15562]
[1777674304280,17.31,78406.39,93.7,-0.31196,0.00042,17.17401]
[1777674307652,17.31,78406.05,93.7,-0.3121,0.00042,17.1772]
[1777674307654,17.31,78406.05,93.7,-0.3121,0.00042,17.1772]
[1777674307758,17.31,78405.35,93.7,-0.31239,0.00042,17.184]
[1777674308361,17.31,78405.35,93.7,-0.31239,0.00042,17.184]
[1777674308598,17.31,78398.26,93.7,-0.31539,0.00042,17.25294]
[1777674310524,17.31,78397.53,93.7,-0.3157,0.00042,17.25996]
[1777674315841,17.31,78394.12,93.7,-0.31713,0.00042,17.29254]
[1777674319414,17.3,78394.32,93.7,-0.31704,0.00042,17.29047]
[1777674324531,17.3,78394.09,93.7,-0.31713,0.00042,17.29237]
[1777674327012,17.3,78394.13,93.7,-0.31711,0.00042,17.29189]
[1777674333594,17.3,78393.47,93.7,-0.31733,0.00042,17.2926]
[1777674338629,17.3,78394.69,93.7,-0.3168,0.00042,17.28069]
[1777674344006,17.3,78394.79,93.7,-0.31675,0.00042,17.27959]
[1777674349706,17.3,78394.81,93.7,-0.31673,0.00042,17.27904]
[1777674352189,17.3,78394.81,93.7,-0.31672,0.00042,17.27895]
[1777674352896,17.3,78394.45,93.7,-0.31687,0.00042,17.28235]
[1777674354168,17.3,78394.58,93.7,-0.31682,0.00042,17.2811]
[1777674355396,17.3,78395.1,93.7,-0.31659,0.00042,17.27601]
[1777674358463,17.3,78398.57,93.7,-0.31512,0.00042,17.2425]
[1777674363427,17.3,78400.63,93.7,-0.31424,0.00042,17.22242]
[1777674365115,17.3,78400.63,93.7,-0.31424,0.00042,17.22241]
[1777674366420,17.3,78400.63,93.7,-0.31424,0.00042,17.22238]
[1777674371860,17.29,78397.97,93.7,-0.31536,0.00042,17.24788]
[1777674376355,17.29,78397.83,93.7,-0.31541,0.00042,17.24901]
[1777674376867,17.29,78396.83,93.7,-0.31583,0.00042,17.25859]
[1777674378546,17.29,78395.52,93.7,-0.31638,0.00042,17.2712]
[1777674382103,17.29,78396.23,93.7,-0.31607,0.00042,17.26399]
[1777674383248,17.29,78396.35,93.7,-0.31601,0.00042,17.26277]
[1777674384079,17.29,78396.65,93.7,-0.31588,0.00042,17.25982]
[1777674384589,17.29,78396.65,93.7,-0.31588,0.00042,17.25982]
[1777674386055,17.29,78396.63,93.7,-0.31589,0.00042,17.25995]
[1777674392000,17.29,78399.82,93.7,-0.31448,0.00042,17.22355]
[1777674392965,17.29,78399.82,93.7,-0.31448,0.00042,17.22355]
[1777674395130,17.29,78399.57,93.7,-0.31459,0.00042,17.22593]
[1777674396056,17.29,78399.64,93.7,-0.31456,0.00042,17.22523]
[1777674396834,17.29,78400.23,93.7,-0.31431,0.00042,17.21949]
[1777674400010,17.29,78401.37,93.7,-0.31381,0.00042,17.20809]
[1777674401733,17.29,78401.37,93.7,-0.31381,0.00042,17.20799]
[1777674402876,17.29,78400.26,93.7,-0.31427,0.00042,17.21859]
[1777674402939,17.29,78400.26,93.7,-0.31427,0.00042,17.21859]
[1777674408913,17.28,78399.55,93.7,-0.31454,0.00042,17.22492]
[1777674412105,17.28,78398.98,93.7,-0.31476,0.00042,17.22997]
[1777674412140,17.28,78397.53,93.7,-0.31537,0.00042,17.24389]
[1777674413374,17.28,78397.53,93.7,-0.31537,0.00042,17.24389]
[1777674414160,17.28,78397.87,93.7,-0.31521,0.00042,17.24015]
[1777674418507,17.28,78397.38,93.7,-0.31539,0.00042,17.24427]
[1777674422554,17.27,78397.07,93.7,-0.31548,0.00042,17.2463]
[1777674422554,17.27,78397.07,93.7,-0.31548,0.00042,17.2463]
[1777674427848,17.27,78397.23,93.7,-0.31537,0.00042,17.24379]
[1777674429124,17.27,78395.01,93.7,-0.31628,0.00042,17.26451]
[1777674429259,17.26,78395.22,93.7,-0.31619,0.00042,17.26225]
[1777674434295,17.26,78394.88,93.7,-0.31626,0.00043,17.26396]
[1777674435611,17.26,78394.88,93.7,-0.31626,0.00043,17.26396]
[1777674435679,17.26,78394.85,93.7,-0.31626,0.00043,17.26398]
[1777674441629,17.25,78395.03,93.7,-0.31616,0.00043,17.2616]
[1777674447384,17.25,78394.83,93.7,-0.31619,0.00043,17.26231]
[1777674448247,17.25,78394.83,93.7,-0.31619,0.00043,17.26231]
[1777674448391,17.25,78394.71,93.7,-0.31624,0.00043,17.26332]
[1777674454433,17.24,78395.07,93.7,-0.31598,0.00043,17.25317]
[1777674459469,17.24,78394.75,93.7,-0.31607,0.00043,17.25509]
[1777674460603,17.24,78394.75,93.7,-0.31607,0.00043,17.25509]
[1777674466603,17.23,78395.28,93.7,-0.31578,0.00043,17.24852]
[1777674472560,17.22,78394.11,93.7,-0.3162,0.00043,17.25814]
[1777674474466,17.22,78393.88,93.7,-0.31629,0.00043,17.26011]
[1777674474574,17.22,78392.26,93.7,-0.31697,0.00043,17.27548]
[1777674478107,17.22,78390.96,93.7,-0.31749,0.00043,17.2872]
[1777674478257,17.22,78390.96,93.7,-0.31749,0.00043,17.2872]
[1777674479560,17.21,78390.65,93.7,-0.31761,0.00043,17.28991]
[1777674483147,17.21,78390.37,93.7,-0.3177,0.00043,17.29189]
[1777674483153,17.21,78390.37,93.7,-0.3177,0.00043,17.29189]
[1777674483354,17.21,78390.37,93.7,-0.3177,0.00043,17.29189]
[1777674483439,17.21,78390.37,93.7,-0.3177,0.00043,17.29189]
[1777674483610,17.21,78390.37,93.7,-0.3177,0.00043,17.29189]
[1777674483812,17.21,78380.34,93.7,-0.32199,0.00043,17.38708]
[1777674486854,17.21,78375.5,93.7,-0.32406,0.00043,17.43205]
[1777674488919,17.21,78372.16,93.7,-0.32547,0.00043,17.46249]
[1777674490255,17.21,78372.93,93.7,-0.32513,0.00043,17.45516]
[1777674490280,17.21,78372.93,93.7,-0.32513,0.00043,17.45516]
[1777674490294,17.21,78372.93,93.7,-0.32513,0.00043,17.45516]
[1777674490491,17.21,78372.93,93.7,-0.32513,0.00043,17.45516]
[1777674490852,17.2,78368.04,93.7,-0.32724,0.00043,17.50003]
[1777674494343,17.2,78367.81,93.7,-0.32732,0.00043,17.50175]
[1777674495566,17.2,78367.39,93.7,-0.32749,0.00043,17.50547]
[1777674498360,17.2,78366.23,93.7,-0.32799,0.00043,17.51586]
[1777674499700,17.2,78362.14,93.7,-0.32976,0.00043,17.55299]
[1777674499730,17.2,78362.14,93.7,-0.32976,0.00043,17.55299]
[1777674499749,17.2,78357.42,93.7,-0.33181,0.00044,17.59541]
[1777674501187,17.2,78356.21,93.7,-0.33233,0.00044,17.60621]
[1777674501763,17.2,78356.49,93.7,-0.3322,0.00044,17.60361]
[1777674503548,17.2,78355.41,93.7,-0.33267,0.00044,17.61315]
[1777674503708,17.2,78355.41,93.7,-0.33267,0.00044,17.61315]
[1777674504356,17.2,78356.99,93.7,-0.33198,0.00044,17.59894]
[1777674504784,17.2,78363.54,93.7,-0.32913,0.00043,17.53981]
[1777674506354,17.2,78360.71,93.7,-0.33035,0.00043,17.56539]
[1777674510088,17.2,78359.86,93.7,-0.33071,0.00043,17.57282]
[1777674510148,17.2,78359.86,93.7,-0.33071,0.00043,17.57282]
[1777674510354,17.2,78359.86,93.7,-0.33071,0.00043,17.57282]
[1777674510826,17.2,78360.05,93.7,-0.33063,0.00043,17.57104]
[1777674515033,17.19,78360.73,93.7,-0.33028,0.00043,17.5595]
[1777674515861,17.2,78360.45,93.7,-0.33041,0.00043,17.56207]
[1777674517921,17.2,78360.55,93.7,-0.33037,0.00043,17.56124]
[1777674518995,17.2,78360.55,93.7,-0.33036,0.00043,17.5612]
[1777674521177,17.2,78360.19,93.7,-0.33052,0.00043,17.5644]
[1777674525554,17.19,78358.06,93.7,-0.33144,0.00044,17.58342]
[1777674529662,17.19,78356.92,93.7,-0.33192,0.00044,17.59336]
[1777674529759,17.19,78357.38,93.7,-0.33172,0.00044,17.58914]
[1777674530322,17.19,78357.38,93.7,-0.33172,0.00044,17.58914]
[1777674530423,17.19,78356.97,93.7,-0.3319,0.00044,17.59284]
[1777674534753,17.19,78355.43,93.7,-0.33256,0.00044,17.60651]
[1777674538694,17.19,78354.01,93.7,-0.33317,0.00044,17.6189]
[1777674538772,17.19,78354.01,93.7,-0.33317,0.00044,17.6189]
[1777674538879,17.19,78353.9,93.7,-0.33321,0.00044,17.61975]
[1777674539594,17.19,78353.9,93.7,-0.33321,0.00044,17.61975]
[1777674541483,17.19,78348.53,93.7,-0.33555,0.00044,17.66712]
[1777674545780,17.19,78348.22,93.7,-0.33567,0.00044,17.66949]
[1777674545843,17.19,78348.22,93.7,-0.33567,0.00044,17.66949]
[1777674548551,17.19,78342.83,93.7,-0.33802,0.00044,17.71614]
[1777674549861,17.19,78342.83,93.7,-0.33802,0.00044,17.71614]
[1777674549914,17.19,78342.07,93.7,-0.33835,0.00044,17.72264]
[1777674552789,17.18,78338.07,93.7,-0.3401,0.00044,17.75702]
[1777674555355,17.19,78336.44,93.7,-0.34082,0.00044,17.77099]
[1777674555513,17.19,78336.44,93.7,-0.34082,0.00044,17.77099]
[1777674559842,17.18,78339.29,93.7,-0.33957,0.00044,17.74655]
[1777674560005,17.18,78339.71,93.7,-0.33938,0.00044,17.74291]
[1777674560178,17.18,78339.29,93.7,-0.33956,0.00044,17.74649]
[1777674565174,17.18,78340.22,93.7,-0.33915,0.00044,17.73846]
[1777674565865,17.18,78340.22,93.7,-0.33915,0.00044,17.73846]
[1777674565906,17.18,78340.22,93.7,-0.33915,0.00044,17.73846]
[1777674566325,17.18,78340.04,93.7,-0.33923,0.00044,17.74]
[1777674568918,17.18,78340.11,93.7,-0.3392,0.00044,17.73932]
[1777674572250,17.18,78338.12,93.7,-0.34002,0.00044,17.75091]
[1777674573752,17.18,78338.36,93.7,-0.33991,0.00044,17.74876]
[1777674575760,17.18,78337.35,93.7,-0.34034,0.00044,17.75722]
[1777674579986,17.18,78334.87,93.7,-0.34141,0.00044,17.77787]
[1777674580725,17.18,78334.87,93.7,-0.34141,0.00044,17.77787]
[1777674580826,17.18,78334.25,93.7,-0.34167,0.00044,17.78289]
[1777674582915,17.18,78334.26,93.7,-0.34167,0.00044,17.78281]
[1777674588540,17.17,78333.77,93.7,-0.34185,0.00044,17.78632]
[1777674589260,17.17,78333.76,93.7,-0.34184,0.00044,17.78599]
[1777674589842,17.17,78333.76,93.7,-0.34184,0.00044,17.78599]
[1777674589884,17.17,78333.76,93.7,-0.34183,0.00044,17.78585]
[1777674591114,17.17,78338.03,93.7,-0.33995,0.00044,17.74942]
[1777674591397,17.17,78338.75,93.7,-0.33962,0.00044,17.74304]
[1777674592098,17.17,78338.75,93.7,-0.33962,0.00044,17.74304]
[1777674592515,17.17,78339.86,93.7,-0.33912,0.00044,17.73323]
[1777674593122,17.17,78339.86,93.7,-0.33912,0.00044,17.73323]
[1777674593407,17.17,78339.86,93.7,-0.33912,0.00044,17.73323]
[1777674593413,17.17,78339.86,93.7,-0.33912,0.00044,17.73323]
[1777674593416,17.17,78339.86,93.7,-0.33912,0.00044,17.73323]
[1777674593440,17.17,78345.19,93.7,-0.33677,0.00044,17.68698]
[1777674594366,17.17,78345.19,93.7,-0.33677,0.00044,17.68698]
[1777674600770,17.16,78346.34,93.7,-0.33622,0.00044,17.67598]
[1777674604097,17.16,78345.53,93.7,-0.33655,0.00044,17.68239]
[1777674604488,17.16,78345.5,93.7,-0.33656,0.00044,17.6826]
[1777674606505,17.16,78345.62,93.7,-0.3365,0.00044,17.6815]
[1777674609992,17.16,78345.32,93.7,-0.33662,0.00044,17.68392]
[1777674615663,17.15,78345.58,93.7,-0.3365,0.00044,17.68138]
[1777674615716,17.15,78345.58,93.7,-0.3365,0.00044,17.68138]
[1777674621606,17.15,78347.99,93.7,-0.33543,0.00044,17.66014]
[1777674622844,17.15,78347.99,93.7,-0.33543,0.00044,17.66014]
[1777674622945,17.15,78348.01,93.7,-0.33543,0.00044,17.65996]
[1777674628978,17.15,78346.25,93.7,-0.33618,0.00044,17.67502]
[1777674630838,17.15,78346.22,93.7,-0.33619,0.00044,17.67516]
[1777674631349,17.15,78346.22,93.7,-0.33619,0.00044,17.67516]
[1777674632684,17.15,78346.25,93.7,-0.33613,0.00044,17.66962]
[1777674634026,17.15,78346.25,93.7,-0.33613,0.00044,17.66962]
[1777674634027,17.15,78346.25,93.7,-0.33613,0.00044,17.66962]
[1777674635701,17.15,78346.25,93.7,-0.33612,0.00044,17.66953]
[1777674637882,17.15,78345.9,93.7,-0.33626,0.00044,17.67221]
[1777674640022,17.14,78345.6,93.7,-0.33637,0.00044,17.67444]
[1777674643057,17.14,78345.53,93.7,-0.33639,0.00044,17.67478]
[1777674643585,17.14,78345.53,93.7,-0.33639,0.00044,17.67478]
[1777674643681,17.14,78345.53,93.7,-0.33638,0.00044,17.67452]
[1777674644118,17.14,78345.53,93.7,-0.33638,0.00044,17.67452]
[1777674644894,17.14,78345.53,93.7,-0.33638,0.00044,17.67452]
[1777674647802,17.14,78345.87,93.7,-0.33621,0.00044,17.67129]
[1777674647904,17.14,78345.57,93.7,-0.33634,0.00044,17.67387]
[1777674649445,17.14,78345.46,93.7,-0.33639,0.00044,17.6747]
[1777674650411,17.14,78346.42,93.7,-0.33596,0.00044,17.66614]
[1777674651404,17.14,78347.43,93.7,-0.33551,0.00044,17.65713]
[1777674652146,17.14,78348.07,93.7,-0.33522,0.00044,17.65137]
[1777674652825,17.14,78348.31,93.7,-0.33511,0.00044,17.64922]
[1777674653300,17.14,78348.31,93.7,-0.33511,0.00044,17.64922]
[1777674653832,17.14,78348.73,93.7,-0.33492,0.00044,17.6454]
[1777674655881,17.14,78348.78,93.7,-0.3349,0.00044,17.64485]
[1777674659874,17.13,78354.24,93.7,-0.33248,0.00044,17.59583]
[1777674660460,17.13,78354.24,93.7,-0.33248,0.00044,17.59583]
[1777674661148,17.13,78352.21,93.7,-0.33337,0.00044,17.61392]
[1777674663300,17.13,78352.9,93.7,-0.33306,0.00044,17.60762]
[1777674663771,17.13,78352.9,93.7,-0.33306,0.00044,17.60762]
[1777674666143,17.13,78355.46,93.7,-0.33193,0.00044,17.58453]
[1777674669668,17.13,78357.82,93.7,-0.3309,0.00044,17.56315]
[1777674674978,17.13,78358.14,93.7,-0.33075,0.00044,17.5602]
[1777674675013,17.13,78358.14,93.7,-0.33075,0.00044,17.5602]
[1777674675987,17.13,78358.63,93.7,-0.33053,0.00044,17.55561]
[1777674677290,17.13,78358.96,93.7,-0.33038,0.00044,17.55252]
[1777674677309,17.13,78358.96,93.7,-0.33038,0.00044,17.55252]
[1777674678001,17.13,78363.36,93.7,-0.32846,0.00044,17.51233]
[1777674678913,17.13,78363.36,93.7,-0.32846,0.00044,17.51233]
[1777674679173,17.13,78364.43,93.7,-0.32799,0.00044,17.50242]
[1777674679216,17.13,78364.43,93.7,-0.32799,0.00044,17.50242]
[1777674680016,17.13,78364.6,93.7,-0.3279,0.00044,17.50067]
[1777674680369,17.13,78364.6,93.7,-0.3279,0.00044,17.50067]
[1777674680540,17.13,78364.6,93.7,-0.3279,0.00044,17.50067]
[1777674680578,17.13,78364.6,93.7,-0.3279,0.00044,17.50067]
[1777674680711,17.13,78364.6,93.7,-0.3279,0.00044,17.50067]
[1777674680766,17.13,78364.6,93.7,-0.3279,0.00044,17.50067]
[1777674680812,17.13,78364.6,93.7,-0.3279,0.00044,17.50067]
[1777674680876,17.13,78364.6,93.7,-0.3279,0.00044,17.50067]
[1777674681049,17.13,78364.6,93.7,-0.3279,0.00044,17.50067]
[1777674681023,17.13,78355.33,93.7,-0.33194,0.00044,17.58463]
[1777674681350,17.13,78355.33,93.7,-0.33194,0.00044,17.58463]
[1777674681356,17.13,78355.33,93.7,-0.33194,0.00044,17.58463]
[1777674681850,17.13,78355.33,93.7,-0.33194,0.00044,17.58463]
[1777674681862,17.13,78355.33,93.7,-0.33194,0.00044,17.58463]
[1777674682030,17.13,78346.76,93.7,-0.33569,0.00044,17.66076]
[1777674682088,17.13,78346.76,93.7,-0.33569,0.00044,17.66076]
[1777674682963,17.13,78346.76,93.7,-0.33569,0.00044,17.66076]
[1777674683357,17.12,78347.15,93.7,-0.33551,0.00044,17.65714]
[1777674684044,17.12,78346.93,93.7,-0.3356,0.00044,17.65899]
[1777674689772,17.12,78346.94,93.7,-0.33558,0.00044,17.65854]
[1777674690033,17.12,78346.94,93.7,-0.33558,0.00044,17.65854]
[1777674691587,17.12,78343.13,93.7,-0.33725,0.00044,17.6918]
[1777674691685,17.12,78339.46,93.7,-0.33882,0.00044,17.71834]
[1777674692363,17.12,78339.46,93.7,-0.33882,0.00044,17.71834]
[1777674698198,17.12,78340.35,93.7,-0.33841,0.00044,17.71035]
[1777674704186,17.12,78339.12,93.7,-0.33893,0.00044,17.7205]
[1777674705741,17.12,78339.12,93.7,-0.33893,0.00044,17.7205]
[1777674705800,17.11,78338.42,93.7,-0.33923,0.00044,17.72638]
[1777674706576,17.11,78338.42,93.7,-0.33923,0.00044,17.72638]
[1777674706710,17.11,78338.42,93.7,-0.33923,0.00044,17.72638]
[1777674706810,17.11,78338.87,93.7,-0.33902,0.00044,17.72227]
[1777674710028,17.11,78338.87,93.7,-0.33902,0.00044,17.72219]
[1777674713780,17.11,78333.99,93.7,-0.34116,0.00044,17.7638]
[1777674713962,17.11,78333.38,93.7,-0.34142,0.00044,17.76893]
[1777674714453,17.11,78333.38,93.7,-0.34142,0.00044,17.76893]
[1777674714554,17.11,78333.24,93.7,-0.34149,0.00044,17.77013]
[1777674715825,17.11,78333.24,93.7,-0.34149,0.00044,17.77013]
[1777674715845,17.11,78333.24,93.7,-0.34149,0.00044,17.77013]
[1777674717091,17.11,78333.24,93.7,-0.34148,0.00044,17.77003]
[1777674717927,17.11,78332.94,93.7,-0.34161,0.00044,17.77249]
[1777674722024,17.11,78332.7,93.7,-0.34171,0.00044,17.77449]
[1777674722193,17.11,78334.93,93.7,-0.34072,0.00044,17.7554]
[1777674722313,17.11,78335.09,93.7,-0.34065,0.00044,17.75402]
[1777674724372,17.11,78335.0,93.7,-0.34069,0.00044,17.75472]
[1777674724472,17.11,78334.46,93.7,-0.34092,0.00044,17.75927]
[1777674727136,17.11,78334.46,93.7,-0.34092,0.00044,17.75927]
[1777674727348,17.11,78334.42,93.7,-0.34094,0.00044,17.7596]
[1777674728322,17.11,78334.42,93.7,-0.34094,0.00044,17.7596]
[1777674728355,17.11,78332.57,93.7,-0.34176,0.00044,17.77532]
[1777674731762,17.11,78330.1,93.7,-0.34285,0.00044,17.79625]
[1777674731811,17.11,78330.05,93.7,-0.34287,0.00044,17.79658]
[1777674732573,17.11,78330.05,93.7,-0.34287,0.00044,17.79658]
[1777674732599,17.11,78330.05,93.7,-0.34287,0.00044,17.79658]
[1777674732629,17.11,78330.05,93.7,-0.34287,0.00044,17.79658]
[1777674733354,17.11,78330.06,93.7,-0.34286,0.00044,17.7965]
[1777674733612,17.11,78330.06,93.7,-0.34286,0.00044,17.7965]
[1777674733978,17.1,78338.53,93.7,-0.3391,0.00044,17.72381]
[1777674735410,17.1,78340.46,93.7,-0.33825,0.00044,17.70707]
[1777674737378,17.1,78342.78,93.7,-0.33722,0.00044,17.68676]
[1777674737459,17.1,78342.78,93.7,-0.33722,0.00044,17.68676]
[1777674739610,17.1,78343.14,93.7,-0.33706,0.00044,17.6836]
[1777674742192,17.1,78343.22,93.7,-0.33703,0.00044,17.68287]
[1777674747897,17.1,78344.54,93.7,-0.33644,0.00044,17.6713]
[1777674753173,17.1,78344.57,93.7,-0.3364,0.00044,17.66599]
[1777674753204,17.1,78344.57,93.7,-0.3364,0.00044,17.66599]
[1777674753533,17.1,78344.39,93.7,-0.33648,0.00044,17.6676]
[1777674758568,17.1,78344.09,93.7,-0.33661,0.00044,17.67011]
[1777674760873,17.1,78344.23,93.7,-0.33654,0.00044,17.66886]
[1777674760919,17.1,78344.23,93.7,-0.33654,0.00044,17.66886]
[1777674760974,17.1,78344.23,93.7,-0.33654,0.00044,17.66883]
[1777674764215,17.1,78343.92,93.7,-0.33667,0.00044,17.67136]
[1777674767064,17.1,78344.13,93.7,-0.33657,0.00044,17.66942]
[1777674767631,17.1,78343.9,93.7,-0.33666,0.00044,17.67109]
[1777674769124,17.1,78343.9,93.7,-0.33666,0.00044,17.67109]
[1777674774680,17.1,78343.87,93.7,-0.33666,0.00044,17.67118]
[1777674779738,17.1,78343.87,93.7,-0.33666,0.00044,17.67118]
[1777674786764,17.1,78343.29,93.7,-0.3369,0.00044,17.67594]
[1777674793813,17.1,78342.42,93.7,-0.33727,0.00044,17.68331]
[1777674795052,17.1,78342.42,93.7,-0.33727,0.00044,17.68331]
[1777674801455,17.09,78344.23,93.7,-0.33646,0.00044,17.66713]
[1777674801869,17.09,78339.1,93.7,-0.33872,0.00044,17.71185]
[1777674802665,17.09,78339.1,93.7,-0.33872,0.00044,17.71185]
[1777674802709,17.09,78339.1,93.7,-0.33872,0.00044,17.71185]
[1777674802917,17.09,78339.1,93.7,-0.33872,0.00044,17.71185]
[1777674803121,17.09,78334.81,93.7,-0.34062,0.00044,17.74881]
[1777674805897,17.09,78325.92,93.7,-0.34457,0.00045,17.82432]
[1777674811112,17.09,78328.2,93.7,-0.34355,0.00044,17.80502]
[1777674812385,17.09,78326.32,93.7,-0.34435,0.00045,17.81568]
[1777674817743,17.09,78327.94,93.7,-0.34362,0.00044,17.80189]
[1777674823016,17.09,78327.45,93.7,-0.34383,0.00044,17.80585]
[1777674828051,17.09,78327.25,93.7,-0.34391,0.00044,17.80739]
[1777674829900,17.09,78327.27,93.7,-0.3439,0.00044,17.8072]
[1777674830576,17.09,78326.29,93.7,-0.34433,0.00045,17.81541]
[1777674831072,17.09,78323.87,93.7,-0.34541,0.00045,17.83567]
[1777674832139,17.09,78318.35,93.7,-0.34788,0.00045,17.88148]
[1777674832422,17.09,78318.35,93.7,-0.34788,0.00045,17.88148]
[1777674832664,17.09,78318.35,93.7,-0.34788,0.00045,17.88148]
[1777674833086,17.09,78317.49,93.7,-0.34826,0.00045,17.88848]
[1777674838121,17.09,78318.63,93.7,-0.34773,0.00045,17.87887]
[1777674838652,17.09,78318.63,93.7,-0.34773,0.00045,17.87887]
[1777674839128,17.09,78316.84,93.7,-0.34853,0.00045,17.89352]
[1777674846177,17.09,78315.23,93.7,-0.34925,0.00045,17.90666]
[1777674851212,17.09,78316.25,93.7,-0.34879,0.00045,17.89828]
[1777674853627,17.09,78316.09,93.7,-0.34886,0.00045,17.89958]
[1777674853677,17.09,78316.83,93.7,-0.34853,0.00045,17.89351]
[1777674854230,17.09,78316.83,93.7,-0.34853,0.00045,17.89351]
[1777674860276,17.09,78324.28,93.7,-0.34519,0.00045,17.83157]
[1777674865545,17.08,78324.41,93.7,-0.34513,0.00045,17.83032]
[1777674871037,17.08,78325.84,93.7,-0.34448,0.00045,17.81817]
[1777674879409,17.08,78323.3,93.7,-0.34556,0.00045,17.83392]
[1777674884894,17.08,78323.37,93.7,-0.34551,0.00045,17.83311]
[1777674890428,17.08,78323.24,93.7,-0.34556,0.00045,17.83398]
[1777674890436,17.08,78323.24,93.7,-0.34556,0.00045,17.83398]
[1777674890481,17.08,78323.24,93.7,-0.34556,0.00045,17.83398]
[1777674890495,17.08,78323.24,93.7,-0.34556,0.00045,17.83398]
[1777674891104,17.08,78320.6,93.7,-0.34674,0.00045,17.85592]
[1777674891357,17.08,78320.6,93.7,-0.34674,0.00045,17.85592]
[1777674891770,17.08,78320.6,93.7,-0.34674,0.00045,17.85592]
[1777674892255,17.08,78312.22,93.7,-0.35049,0.00045,17.92457]
[1777674892412,17.08,78312.22,93.7,-0.35049,0.00045,17.92457]
[1777674892629,17.08,78312.22,93.7,-0.35049,0.00045,17.92457]
[1777674892629,17.08,78312.22,93.7,-0.35049,0.00045,17.92457]
[1777674892694,17.08,78312.22,93.7,-0.35049,0.00045,17.92457]
[1777674893507,17.08,78306.34,93.7,-0.35313,0.00045,17.97185]
[1777674894957,17.08,78306.34,93.7,-0.35313,0.00045,17.97185]
[1777674895117,17.08,78306.34,93.7,-0.35313,0.00045,17.97185]
[1777674895168,17.08,78306.34,93.7,-0.35313,0.00045,17.97185]
[1777674896081,17.08,78299.5,93.7,-0.35621,0.00045,18.0258]
[1777674896675,17.08,78299.5,93.7,-0.35621,0.00045,18.0258]
[1777674900176,17.08,78289.71,93.7,-0.36063,0.00045,18.10106]
[1777674902243,17.08,78288.14,93.7,-0.36134,0.00045,18.11295]
[1777674902268,17.08,78288.99,93.7,-0.36095,0.00045,18.1064]
[1777674903517,17.08,78285.85,93.7,-0.36237,0.00045,18.13007]
[1777674903843,17.08,78285.85,93.7,-0.36237,0.00045,18.13007]
[1777674904254,17.08,78285.85,93.7,-0.36237,0.00045,18.13007]
[1777674903914,17.08,78285.11,93.7,-0.36271,0.00045,18.13555]
[1777674905157,17.08,78285.11,93.7,-0.36271,0.00045,18.13555]
[1777674907997,17.08,78281.65,93.7,-0.36428,0.00045,18.16129]
[1777674913138,17.08,78278.45,93.7,-0.36574,0.00046,18.1849]
[1777674913650,17.08,78272.05,93.7,-0.36866,0.00046,18.23129]
[1777674918746,17.07,78270.16,93.7,-0.36952,0.00046,18.24471]
[1777674919852,17.07,78269.41,93.7,-0.36985,0.00046,18.24993]
[1777674922924,17.07,78265.52,93.7,-0.37163,0.00046,18.27733]
[1777674924058,17.07,78265.38,93.7,-0.37168,0.00046,18.27819]
[1777674924062,17.07,78265.38,93.7,-0.37168,0.00046,18.27819]
[1777674924186,17.07,78265.42,93.7,-0.37166,0.00046,18.27784]
[1777674925411,17.07,78262.43,93.7,-0.37303,0.00046,18.29872]
[1777674930609,17.07,78257.66,93.7,-0.3752,0.00046,18.33123]
[1777674930997,17.07,78257.66,93.7,-0.3752,0.00046,18.33123]
[1777674931359,17.07,78257.26,93.7,-0.37534,0.00046,18.32877]
[1777674932777,17.07,78261.15,93.7,-0.37355,0.00046,18.30203]
[1777674932785,17.07,78261.48,93.7,-0.3734,0.00046,18.29965]
[1777674934584,17.06,78261.44,93.7,-0.37341,0.00046,18.29985]
[1777674935183,17.06,78261.58,93.7,-0.37334,0.00046,18.29879]
[1777674936296,17.06,78261.58,93.7,-0.37334,0.00046,18.29879]
[1777674936989,17.06,78265.19,93.7,-0.37168,0.00046,18.27359]
[1777674938744,17.06,78264.82,93.7,-0.37185,0.00046,18.27611]
[1777674938828,17.06,78264.97,93.7,-0.37178,0.00046,18.27501]
[1777674940229,17.06,78264.97,93.7,-0.37178,0.00046,18.27501]
[1777674940330,17.06,78264.62,93.7,-0.37193,0.00046,18.27733]
[1777674946165,17.06,78262.37,93.7,-0.37295,0.00046,18.29289]
[1777674949516,17.06,78262.62,93.7,-0.37283,0.00046,18.29098]
[1777674949906,17.06,78262.51,93.7,-0.37287,0.00046,18.29162]
[1777674954941,17.05,78261.51,93.7,-0.3733,0.00046,18.29813]
[1777674955391,17.05,78261.51,93.7,-0.3733,0.00046,18.29813]
[1777674961311,17.05,78261.51,93.7,-0.37329,0.00046,18.29796]
[1777674965661,17.05,78264.95,93.7,-0.37166,0.00046,18.27323]
[1777674965712,17.05,78264.95,93.7,-0.37166,0.00046,18.27323]
[1777674967641,17.04,78270.54,93.7,-0.3691,0.00046,18.23347]
[1777674973419,17.04,78273.27,93.7,-0.36783,0.00046,18.21355]
[1777674978552,17.04,78271.97,93.7,-0.36841,0.00046,18.22272]
[1777674984145,17.04,78272.11,93.7,-0.36833,0.00046,18.22141]
[1777674986620,17.04,78271.93,93.7,-0.36841,0.00046,18.22263]
[1777674986622,17.04,78271.93,93.7,-0.36841,0.00046,18.22263]
[1777674989011,17.04,78269.12,93.7,-0.36969,0.00046,18.24277]
[1777674994214,17.04,78271.39,93.7,-0.36861,0.00046,18.22124]
[1777674997371,17.03,78265.88,93.7,-0.37113,0.00046,18.26037]
[1777674998101,17.03,78265.88,93.7,-0.37113,0.00046,18.26037]
[1777674998905,17.03,78265.74,93.7,-0.37119,0.00046,18.26133]
[1777675004031,17.03,78267.84,93.7,-0.37022,0.00046,18.24629]
[1777675012341,17.03,78267.52,93.7,-0.37034,0.00046,18.24822]
[1777675017376,17.03,78266.55,93.7,-0.37077,0.00046,18.25488]
[1777675022381,17.03,78266.59,93.7,-0.37074,0.00046,18.25444]
[1777675023235,17.03,78266.62,93.7,-0.37073,0.00046,18.25417]
[1777675026381,17.02,78263.91,93.7,-0.37196,0.00046,18.27311]
[1777675026441,17.02,78261.45,93.7,-0.37308,0.00046,18.29019]
[1777675028101,17.02,78261.45,93.7,-0.37308,0.00046,18.29019]
[1777675028184,17.02,78262.79,93.7,-0.37246,0.00046,18.28078]
[1777675029019,17.02,78262.79,93.7,-0.37246,0.00046,18.28078]
[1777675029120,17.02,78261.52,93.7,-0.37304,0.00046,18.28957]
[1777675030303,17.02,78261.52,93.7,-0.37304,0.00046,18.28957]
[1777675030928,17.02,78260.47,93.7,-0.37352,0.00046,18.29676]
[1777675036023,17.02,78260.62,93.7,-0.37344,0.00046,18.29548]
[1777675036628,17.02,78260.54,93.7,-0.37346,0.00046,18.29588]
[1777675042553,17.01,78260.66,93.7,-0.37338,0.00046,18.29457]
[1777675047588,17.01,78260.27,93.7,-0.37353,0.00046,18.29692]
[1777675053630,17.01,78260.08,93.7,-0.37356,0.00046,18.2928]
[1777675058691,17.0,78259.9,93.7,-0.37363,0.00046,18.29378]
[1777675064706,17.0,78258.15,93.7,-0.37441,0.00046,18.30544]
[1777675070105,17.0,78257.68,93.7,-0.3746,0.00046,18.30835]
[1777675073080,16.99,78257.81,93.7,-0.37453,0.00046,18.30732]
[1777675073613,16.99,78257.81,93.7,-0.37453,0.00046,18.30719]
[1777675073630,16.99,78257.81,93.7,-0.37453,0.00046,18.30719]
[1777675073774,16.99,78256.47,93.7,-0.37515,0.00046,18.31641]
[1777675075502,16.99,78252.59,93.7,-0.37694,0.00046,18.34287]
[1777675076213,16.99,78252.59,93.7,-0.37694,0.00046,18.34287]
[1777675078880,16.99,78254.05,93.7,-0.37625,0.00046,18.33282]
[1777675079219,16.99,78254.05,93.7,-0.37625,0.00046,18.33282]
[1777675079316,16.99,78254.05,93.7,-0.37625,0.00046,18.33277]
[1777675081761,16.99,78254.74,93.7,-0.37593,0.00046,18.32799]
[1777675081887,16.99,78254.74,93.7,-0.37593,0.00046,18.32799]
[1777675081989,16.99,78254.05,93.7,-0.37624,0.00046,18.33256]
[1777675087881,16.98,78254.05,93.7,-0.3762,0.00046,18.33207]
[1777675091888,16.98,78252.42,93.7,-0.37694,0.00046,18.34284]
[1777675091909,16.98,78251.57,93.7,-0.37733,0.00046,18.34849]
[1777675097281,16.98,78251.94,93.7,-0.37713,0.00046,18.34563]
[1777675102987,16.97,78250.41,93.7,-0.3778,0.00046,18.35528]
[1777675108022,16.97,78252.61,93.7,-0.37675,0.00046,18.34005]
[1777675113363,16.96,78251.98,93.7,-0.37699,0.00046,18.33899]
[1777675114374,16.96,78251.98,93.7,-0.37698,0.00046,18.33883]
[1777675115402,16.96,78250.58,93.7,-0.37763,0.00046,18.34823]
[1777675115478,16.96,78250.12,93.7,-0.37784,0.00046,18.35123]
[1777675115494,16.96,78250.12,93.7,-0.37784,0.00046,18.35123]
[1777675121113,16.95,78247.47,93.7,-0.37901,0.00046,18.36823]
[1777675126148,16.95,78246.78,93.7,-0.37929,0.00047,18.37218]
[1777675128936,16.94,78246.54,93.7,-0.37938,0.00047,18.37352]
[1777675132809,16.94,78246.57,93.7,-0.37934,0.00047,18.3728]
[1777675135284,16.94,78245.56,93.7,-0.37979,0.00047,18.37927]
[1777675139238,16.93,78250.48,93.7,-0.37746,0.00046,18.34562]
[1777675139553,16.93,78250.48,93.7,-0.37746,0.00046,18.34562]
[1777675141930,16.93,78251.03,93.7,-0.37719,0.00046,18.34167]
[1777675142392,16.93,78251.03,93.7,-0.37719,0.00046,18.34167]
[1777675146015,16.92,78249.96,93.7,-0.37765,0.00047,18.34848]
[1777675153337,16.91,78253.02,93.7,-0.37618,0.00046,18.32682]
[1777675156659,16.91,78253.02,93.7,-0.37616,0.00046,18.32663]
[1777675157365,16.91,78253.11,93.7,-0.37611,0.00046,18.32578]
[1777675158936,16.91,78253.11,93.7,-0.37611,0.00046,18.32578]
[1777675167435,16.9,78252.86,93.7,-0.37614,0.00047,18.32619]
[1777675172279,16.89,78249.77,93.7,-0.37751,0.00047,18.34172]
[1777675178239,16.89,78252.01,93.7,-0.37642,0.00047,18.32576]
[1777675184555,16.88,78250.2,93.7,-0.3772,0.00047,18.33711]
[1777675189589,16.87,78249.47,93.7,-0.3775,0.00047,18.3414]
[1777675194625,16.86,78249.44,93.7,-0.37747,0.00047,18.34095]
[1777675200632,16.86,78249.5,93.7,-0.3774,0.00047,18.34002]
[1777675202617,16.85,78249.44,93.7,-0.3774,0.00047,18.33992]
[1777675208270,16.85,78249.4,93.7,-0.37738,0.00047,18.33968]
[1777675208779,16.85,78249.41,93.7,-0.37736,0.00047,18.33936]
[1777675214087,16.84,78249.46,93.7,-0.3773,0.00047,18.33839]
[1777675219800,16.83,78250.61,93.7,-0.37671,0.00047,18.32979]
[1777675224835,16.83,78251.28,93.7,-0.37636,0.00047,18.3246]
[1777675227485,16.83,78251.39,93.7,-0.3763,0.00047,18.32373]
[1777675227520,16.83,78251.39,93.7,-0.3763,0.00047,18.32373]
[1777675227543,16.83,78251.39,93.7,-0.3763,0.00047,18.32373]
[1777675227591,16.82,78251.88,93.7,-0.37606,0.00047,18.32012]
[1777675228142,16.82,78251.88,93.7,-0.37606,0.00047,18.32012]
[1777675228289,16.82,78251.88,93.7,-0.37606,0.00047,18.32012]
[1777675229446,16.82,78258.96,93.7,-0.37274,0.00047,18.2706]
[1777675230103,16.82,78258.96,93.7,-0.37274,0.00047,18.2706]
[1777675230176,16.82,78261.57,93.7,-0.37153,0.00047,18.25204]
[1777675232268,16.82,78260.38,93.7,-0.37205,0.00047,18.25539]
[1777675232366,16.82,78260.38,93.7,-0.37204,0.00047,18.25531]
[1777675234170,16.82,78260.24,93.7,-0.37211,0.00047,18.25631]
[1777675234827,16.82,78260.42,93.7,-0.37202,0.00047,18.25496]
[1777675239941,16.82,78259.09,93.7,-0.37262,0.00047,18.26417]
[1777675245395,16.82,78258.21,93.7,-0.37302,0.00047,18.27017]
[1777675251018,16.81,78253.67,93.7,-0.37512,0.00047,18.30165]
[1777675257478,16.81,78253.02,93.7,-0.37541,0.00047,18.30595]
[1777675257537,16.81,78253.23,93.7,-0.3753,0.00047,18.30433]
[1777675263104,16.81,78252.6,93.7,-0.37557,0.00047,18.30822]
[1777675269146,16.8,78248.14,93.7,-0.37761,0.00047,18.33823]
[1777675272234,16.8,78248.24,93.7,-0.37754,0.00047,18.33721]
[1777675274341,16.79,78246.86,93.7,-0.37818,0.00047,18.34649]
[1777675274348,16.79,78246.86,93.7,-0.37818,0.00047,18.34649]
[1777675274371,16.79,78246.86,93.7,-0.37818,0.00047,18.34649]
[1777675274723,16.79,78246.3,93.7,-0.37843,0.00047,18.35005]
[1777675275426,16.79,78233.03,93.7,-0.38467,0.00047,18.43768]
[1777675278449,16.79,78232.41,93.7,-0.38495,0.00047,18.44148]
[1777675283786,16.78,78229.54,93.7,-0.38626,0.00047,18.45926]
[1777675284494,16.78,78229.54,93.7,-0.38626,0.00047,18.45926]
[1777675284530,16.78,78228.76,93.7,-0.38662,0.00047,18.46409]
[1777675290293,16.78,78228.58,93.7,-0.38667,0.00047,18.46469]
[1777675296335,16.77,78228.29,93.7,-0.38674,0.00047,18.46099]
[1777675301371,16.76,78228.26,93.7,-0.38672,0.00047,18.46073]
[1777675306406,16.76,78230.49,93.7,-0.38564,0.00047,18.44609]
[1777675311441,16.76,78229.8,93.7,-0.38593,0.00047,18.4501]
[1777675316475,16.75,78228.82,93.7,-0.38637,0.00047,18.45595]
[1777675319497,16.75,78222.76,93.7,-0.38922,0.00047,18.49376]
[1777675324144,16.74,78221.46,93.7,-0.38981,0.00048,18.50142]
[1777675324144,16.74,78221.46,93.7,-0.38981,0.00048,18.50142]
[1777675329567,16.74,78222.02,93.7,-0.38951,0.00048,18.49742]
[1777675333188,16.73,78222.17,93.7,-0.38942,0.00048,18.49623]
[1777675333290,16.73,78222.17,93.7,-0.38941,0.00048,18.49615]
[1777675338630,16.73,78220.38,93.7,-0.39024,0.00048,18.50692]
[1777675343665,16.73,78220.26,93.7,-0.39028,0.00048,18.50739]
[1777675346082,16.72,78220.38,93.7,-0.39021,0.00048,18.50654]
[1777675346355,16.72,78220.38,93.7,-0.39021,0.00048,18.50654]
[1777675346686,16.72,78225.68,93.7,-0.38769,0.00047,18.47347]
[1777675347385,16.72,78225.68,93.7,-0.38769,0.00047,18.47347]
[1777675353510,16.72,78230.64,93.7,-0.38533,0.00047,18.44181]
[1777675360647,16.72,78232.31,93.7,-0.38451,0.00047,18.42597]
[1777675362077,16.72,78234.51,93.7,-0.38346,0.00047,18.41163]
[1777675365808,16.72,78234.57,93.7,-0.38343,0.00047,18.41123]
[1777675370856,16.72,78235.47,93.7,-0.38301,0.00047,18.40533]
[1777675376347,16.72,78235.47,93.7,-0.383,0.00047,18.40532]
[1777675378702,16.72,78234.8,93.7,-0.38332,0.00047,18.4097]
[1777675384336,16.72,78232.67,93.7,-0.38433,0.00047,18.42353]
[1777675389872,16.72,78232.46,93.7,-0.38442,0.00047,18.42478]
[1777675393926,16.72,78232.34,93.7,-0.38447,0.00047,18.42552]
[1777675398988,16.72,78231.58,93.7,-0.38483,0.00047,18.43033]
[1777675399355,16.72,78231.58,93.7,-0.38483,0.00047,18.43033]
[1777675402260,16.72,78229.61,93.7,-0.38575,0.00047,18.4429]
[1777675408665,16.72,78230.53,93.7,-0.38531,0.00047,18.43686]
[1777675414781,16.71,78230.02,93.7,-0.38551,0.00047,18.43503]
[1777675420635,16.71,78230.18,93.7,-0.38542,0.00047,18.43377]
[1777675425671,16.71,78229.94,93.7,-0.38553,0.00047,18.43518]
[1777675430102,16.71,78229.93,93.7,-0.38552,0.00047,18.43512]
[1777675435306,16.71,78229.35,93.7,-0.38579,0.00047,18.43868]
[1777675440341,16.71,78231.95,93.7,-0.38454,0.00047,18.42179]
[1777675444024,16.7,78232.73,93.7,-0.38417,0.00047,18.41665]
[1777675449321,16.7,78234.13,93.7,-0.3835,0.00047,18.40746]
[1777675449329,16.7,78234.13,93.7,-0.3835,0.00047,18.40746]
[1777675449544,16.7,78234.33,93.7,-0.3834,0.00047,18.40615]
[1777675454749,16.7,78234.1,93.7,-0.3835,0.00047,18.40753]
[1777675461102,16.7,78234.63,93.7,-0.38323,0.00047,18.40373]
[1777675461103,16.7,78234.63,93.7,-0.38323,0.00047,18.40373]
[1777675467530,16.7,78235.83,93.7,-0.38264,0.00047,18.39553]
[1777675472565,16.69,78234.72,93.7,-0.38312,0.00047,18.39761]
[1777675478607,16.69,78233.05,93.7,-0.38389,0.00047,18.40823]
[1777675483644,16.69,78232.89,93.7,-0.38395,0.00047,18.409]
[1777675484758,16.69,78232.89,93.7,-0.38395,0.00047,18.409]
[1777675489254,16.68,78232.98,93.7,-0.38389,0.00047,18.40815]
[1777675489255,16.68,78232.98,93.7,-0.38389,0.00047,18.40815]
[1777675489309,16.68,78232.98,93.7,-0.38389,0.00047,18.40815]
[1777675490725,16.68,78224.47,93.7,-0.38793,0.00048,18.46261]
[1777675491339,16.68,78224.47,93.7,-0.38793,0.00048,18.46261]
[1777675491341,16.68,78224.47,93.7,-0.38793,0.00048,18.46261]
[1777675492432,16.68,78223.97,93.7,-0.38816,0.00048,18.46568]
[1777675493881,16.68,78225.88,93.7,-0.38724,0.00048,18.45353]
[1777675493999,16.68,78224.37,93.7,-0.38796,0.00048,18.46299]
[1777675494252,16.68,78224.37,93.7,-0.38796,0.00048,18.46299]
[1777675494340,16.68,78224.37,93.7,-0.38796,0.00048,18.46299]
[1777675494574,16.68,78224.37,93.7,-0.38796,0.00048,18.46299]
[1777675494874,16.68,78224.37,93.7,-0.38796,0.00048,18.46299]
[1777675494721,16.68,78251.61,93.7,-0.37504,0.00047,18.28155]
[1777675494937,16.68,78251.61,93.7,-0.37504,0.00047,18.28155]
[1777675495728,16.68,78263.37,93.7,-0.3695,0.00047,18.1974]
[1777675496808,16.68,78263.37,93.7,-0.3695,0.00047,18.1974]
[1777675496837,16.68,78264.34,93.7,-0.36905,0.00047,18.19038]
[1777675498681,16.68,78264.1,93.7,-0.36917,0.00047,18.19218]
[1777675499013,16.68,78263.84,93.7,-0.36929,0.00047,18.19412]
[1777675499157,16.68,78263.84,93.7,-0.36929,0.00047,18.19412]
[1777675500378,16.68,78263.76,93.7,-0.36933,0.00047,18.19473]
[1777675500393,16.68,78263.76,93.7,-0.36933,0.00047,18.19473]
[1777675500428,16.68,78263.76,93.7,-0.36933,0.00047,18.19473]
[1777675500688,16.68,78263.76,93.7,-0.36933,0.00047,18.19473]
[1777675500763,16.68,78255.78,93.7,-0.37309,0.00047,18.25233]
[1777675501356,16.68,78255.78,93.7,-0.37309,0.00047,18.25233]
[1777675501452,16.68,78255.78,93.7,-0.37309,0.00047,18.25233]
[1777675501453,16.68,78255.78,93.7,-0.37309,0.00047,18.25233]
[1777675501828,16.68,78255.78,93.7,-0.37309,0.00047,18.25233]
[1777675501842,16.68,78255.78,93.7,-0.37309,0.00047,18.25233]
[1777675501771,16.68,78250.04,93.7,-0.37579,0.00047,18.29274]
[1777675503785,16.68,78242.87,93.7,-0.37918,0.00047,18.34204]
[1777675504120,16.68,78242.87,93.7,-0.37918,0.00047,18.34204]
[1777675504773,16.68,78242.87,93.7,-0.37918,0.00047,18.34204]
[1777675504792,16.68,78241.82,93.7,-0.37968,0.00047,18.34917]
[1777675507184,16.68,78237.89,93.7,-0.38154,0.00047,18.37554]
[1777675507185,16.68,78237.89,93.7,-0.38154,0.00047,18.37554]
[1777675507813,16.68,78237.5,93.7,-0.38172,0.00047,18.3781]
[1777675509016,16.68,78237.41,93.7,-0.38176,0.00047,18.37866]
[1777675509826,16.68,78237.53,93.7,-0.3817,0.00047,18.37779]
[1777675514862,16.68,78237.83,93.7,-0.38154,0.00047,18.37549]
[1777675519915,16.67,78237.93,93.7,-0.38147,0.00047,18.37457]
[1777675520964,16.67,78237.93,93.7,-0.38147,0.00047,18.37457]
[1777675521054,16.67,78237.92,93.7,-0.38148,0.00047,18.3746]
[1777675526955,16.67,78238.56,93.7,-0.38116,0.00047,18.37011]
[1777675532588,16.67,78238.29,93.7,-0.38127,0.00047,18.37175]
[1777675532597,16.67,78238.29,93.7,-0.38127,0.00047,18.37175]
[1777675532600,16.67,78238.29,93.7,-0.38127,0.00047,18.37175]
[1777675534400,16.67,78235.93,93.7,-0.38236,0.00047,18.38229]
[1777675540047,16.67,78234.74,93.7,-0.3829,0.00048,18.38986]
[1777675542061,16.66,78229.31,93.7,-0.38548,0.00048,18.42514]
[1777675543154,16.66,78229.31,93.7,-0.38548,0.00048,18.42514]
[1777675546486,16.66,78231.74,93.7,-0.38431,0.00048,18.40919]
[1777675552131,16.66,78231.59,93.7,-0.38435,0.00048,18.40975]
[1777675557165,16.66,78232.29,93.7,-0.384,0.00048,18.4049]
[1777675558731,16.66,78232.29,93.7,-0.384,0.00048,18.4049]
[1777675558798,16.66,78232.29,93.7,-0.384,0.00048,18.4049]
[1777675558799,16.66,78232.29,93.7,-0.384,0.00048,18.4049]
[1777675564515,16.65,78232.93,93.7,-0.38367,0.00048,18.40035]
[1777675564663,16.65,78232.93,93.7,-0.38367,0.00048,18.40035]
[1777675564745,16.65,78232.93,93.7,-0.38367,0.00048,18.40035]
[1777675564838,16.65,78232.88,93.7,-0.38368,0.00048,18.40056]
[1777675565280,16.65,78232.88,93.7,-0.38368,0.00048,18.40056]
[1777675565619,16.65,78232.88,93.7,-0.38368,0.00048,18.40056]
[1777675565682,16.65,78228.22,93.7,-0.3859,0.00048,18.43076]
[1777675571266,16.65,78227.02,93.7,-0.38645,0.00048,18.43818]
[1777675576963,16.64,78225.27,93.7,-0.38727,0.00048,18.44907]
[1777675581986,16.64,78224.79,93.7,-0.38747,0.00048,18.45175]
[1777675587378,16.64,78228.09,93.7,-0.38588,0.00048,18.4304]
[1777675592425,16.63,78228.05,93.7,-0.38585,0.00048,18.42546]
[1777675598455,16.63,78227.13,93.7,-0.38627,0.00048,18.43103]
[1777675599275,16.63,78227.13,93.7,-0.38627,0.00048,18.43103]
[1777675605854,16.63,78226.44,93.7,-0.38658,0.00048,18.4352]
[1777675606915,16.63,78220.06,93.7,-0.38962,0.00048,18.4753]
[1777675612345,16.62,78216.89,93.7,-0.39111,0.00048,18.49456]
[1777675618594,16.61,78217.52,93.7,-0.39077,0.00048,18.49019]
[1777675623630,16.61,78218.31,93.7,-0.39037,0.00048,18.48499]
[1777675629671,16.61,78218.18,93.7,-0.3904,0.00048,18.48541]
[1777675633766,16.6,78218.14,93.7,-0.39041,0.00048,18.48554]
[1777675636020,16.6,78218.18,93.7,-0.39038,0.00048,18.48516]
[1777675644779,16.6,78217.75,93.7,-0.39054,0.00048,18.48714]
[1777675651827,16.59,78216.7,93.7,-0.39098,0.00048,18.4882]
[1777675656863,16.59,78216.63,93.7,-0.39099,0.00048,18.48831]
[1777675661898,16.58,78216.83,93.7,-0.39088,0.00048,18.48677]
[1777675666934,16.58,78216.73,93.7,-0.3909,0.00048,18.48709]
[1777675671969,16.57,78218.71,93.7,-0.38993,0.00048,18.47451]
[1777675676648,16.57,78216.49,93.7,-0.39098,0.00048,18.48808]
[1777675677004,16.57,78213.14,93.7,-0.39259,0.00048,18.50856]
[1777675679367,16.57,78208.85,93.7,-0.39465,0.00048,18.53432]
[1777675680025,16.57,78208.64,93.7,-0.39474,0.00048,18.5355]
[1777675685062,16.56,78207.59,93.7,-0.39522,0.00048,18.54138]
[1777675690032,16.56,78207.93,93.7,-0.39504,0.00048,18.53908]
[1777675690648,16.56,78207.79,93.7,-0.39509,0.00048,18.53977]
[1777675698153,16.55,78209.84,93.7,-0.39407,0.00048,18.52703]
[1777675700098,16.55,78209.84,93.7,-0.39407,0.00048,18.52703]
[1777675700323,16.55,78209.84,93.7,-0.39407,0.00048,18.52703]
[1777675700424,16.55,78209.89,93.7,-0.39403,0.00048,18.52662]
[1777675706209,16.55,78207.33,93.7,-0.39525,0.00048,18.54164]
[1777675708287,16.55,78207.25,93.7,-0.39528,0.00048,18.54207]
[1777675708294,16.55,78207.25,93.7,-0.39528,0.00048,18.54207]
[1777675708858,16.55,78207.25,93.7,-0.39528,0.00048,18.542]
[1777675710659,16.55,78200.44,93.7,-0.39857,0.00048,18.58177]
[1777675711997,16.55,78200.44,93.7,-0.39857,0.00048,18.58177]
[1777675712004,16.54,78201.25,93.7,-0.39815,0.00048,18.57209]
[1777675717287,16.54,78200.59,93.7,-0.39846,0.00048,18.57586]
[1777675721948,16.54,78200.64,93.7,-0.39844,0.00048,18.57556]
[1777675722049,16.54,78200.64,93.7,-0.39844,0.00048,18.57554]
[1777675728364,16.54,78201.04,93.7,-0.39825,0.00048,18.57328]
[1777675733399,16.54,78200.94,93.7,-0.3983,0.00048,18.57391]
[1777675739148,16.55,78201.14,93.7,-0.39821,0.00048,18.57282]
[1777675739152,16.55,78201.14,93.7,-0.39821,0.00048,18.57282]
[1777675744752,16.55,78200.89,93.7,-0.39834,0.00048,18.57438]
[1777675744766,16.55,78200.89,93.7,-0.39834,0.00048,18.57438]
[1777675745084,16.55,78200.73,93.7,-0.39842,0.00048,18.57532]
[1777675745380,16.55,78200.73,93.7,-0.39842,0.00048,18.57532]
[1777675745957,16.55,78192.9,93.7,-0.40222,0.00049,18.61965]
[1777675746309,16.55,78192.9,93.7,-0.40222,0.00049,18.61965]
[1777675746332,16.55,78192.9,93.7,-0.40222,0.00049,18.61965]
[1777675746407,16.55,78192.9,93.7,-0.40222,0.00049,18.61965]
[1777675746866,16.55,78192.9,93.7,-0.40222,0.00049,18.61965]
[1777675746920,16.55,78187.58,93.7,-0.4048,0.00049,18.64881]
[1777675747315,16.55,78187.58,93.7,-0.4048,0.00049,18.64881]
[1777675747464,16.55,78187.58,93.7,-0.4048,0.00049,18.64881]
[1777675753071,16.55,78183.16,93.7,-0.40696,0.00049,18.67245]
[1777675755083,16.55,78176.93,93.7,-0.41,0.00049,18.70481]
[1777675755259,16.55,78175.07,93.7,-0.41091,0.00049,18.71426]
[1777675756047,16.55,78175.07,93.7,-0.41091,0.00049,18.71426]
[1777675756128,16.55,78171.52,93.7,-0.41264,0.00049,18.73204]
[1777675757898,16.55,78164.91,93.7,-0.41588,0.00049,18.76415]
[1777675759221,16.55,78164.01,93.7,-0.41632,0.00049,18.76842]
[1777675759952,16.55,78164.01,93.7,-0.41632,0.00049,18.76842]
[1777675760051,16.55,78164.01,93.7,-0.41632,0.00049,18.76842]
[1777675760076,16.55,78159.37,93.7,-0.41859,0.00049,18.79011]
[1777675761133,16.55,78152.55,93.7,-0.42194,0.00049,18.82089]
[1777675765624,16.55,78145.4,93.7,-0.42546,0.00049,18.85169]
[1777675767150,16.55,78145.4,93.7,-0.42546,0.00049,18.85169]
[1777675768663,16.55,78140.91,93.7,-0.42766,0.00049,18.87024]
[1777675769094,16.55,78140.91,93.7,-0.42766,0.00049,18.87024]
[1777675769124,16.55,78140.91,93.7,-0.42766,0.00049,18.87024]
[1777675769136,16.54,78140.06,93.7,-0.42808,0.00049,18.87367]
[1777675769680,16.54,78140.06,93.7,-0.42808,0.00049,18.87367]
[1777675769780,16.54,78134.44,93.7,-0.43085,0.00049,18.89601]
[1777675771764,16.54,78133.99,93.7,-0.43107,0.00049,18.89776]
[1777675774187,16.54,78133.12,93.7,-0.43148,0.00049,18.89622]
[1777675774355,16.54,78132.71,93.7,-0.43168,0.00049,18.89778]
[1777675777451,16.54,78137.41,93.7,-0.42936,0.00049,18.87933]
[1777675778405,16.54,78140.59,93.7,-0.42778,0.00049,18.8665]
[1777675778409,16.54,78140.59,93.7,-0.42778,0.00049,18.8665]
[1777675778596,16.54,78140.59,93.7,-0.42778,0.00049,18.8665]
[1777675778846,16.54,78140.59,93.7,-0.42778,0.00049,18.8665]
[1777675778898,16.54,78145.21,93.7,-0.4255,0.00049,18.84734]
[1777675779528,16.54,78145.21,93.7,-0.4255,0.00049,18.84734]
[1777675782958,16.54,78149.62,93.7,-0.42333,0.00049,18.82846]
[1777675784843,16.54,78148.56,93.7,-0.42385,0.00049,18.83303]
[1777675788969,16.54,78148.73,93.7,-0.42376,0.00049,18.83227]
[1777675789170,16.54,78148.73,93.7,-0.42376,0.00049,18.83226]
[1777675790127,16.54,78148.73,93.7,-0.42376,0.00049,18.83226]
[1777675792150,16.54,78153.15,93.7,-0.42158,0.00049,18.81288]
[1777675793387,16.54,78158.9,93.7,-0.41875,0.00049,18.78686]
[1777675793392,16.54,78158.9,93.7,-0.41875,0.00049,18.78686]
[1777675799254,16.54,78158.93,93.7,-0.41874,0.00049,18.78672]
[1777675799266,16.54,78158.93,93.7,-0.41874,0.00049,18.78672]
[1777675799361,16.54,78158.93,93.7,-0.41874,0.00049,18.78672]
[1777675802459,16.54,78155.5,93.7,-0.42042,0.00049,18.80233]
[1777675802614,16.54,78155.5,93.7,-0.42042,0.00049,18.80233]
[1777675803177,16.54,78150.91,93.7,-0.42268,0.00049,18.82271]
[1777675808926,16.53,78146.3,93.7,-0.42494,0.00049,18.84247]
[1777675811065,16.53,78146.3,93.7,-0.42494,0.00049,18.84247]
[1777675811109,16.53,78146.3,93.7,-0.42494,0.00049,18.84247]
[1777675813961,16.53,78140.8,93.7,-0.42764,0.00049,18.86527]
[1777675814366,16.53,78140.8,93.7,-0.42764,0.00049,18.86527]
[1777675814968,16.53,78141.74,93.7,-0.42717,0.00049,18.86141]
[1777675818992,16.53,78140.58,93.7,-0.42774,0.00049,18.86613]
[1777675827054,16.53,78140.41,93.7,-0.42782,0.00049,18.86681]
[1777675832089,16.53,78140.58,93.7,-0.42773,0.00049,18.86124]
[1777675837124,16.53,78140.7,93.7,-0.42767,0.00049,18.86077]
[1777675842159,16.53,78143.78,93.7,-0.42615,0.00049,18.84808]
[1777675843584,16.53,78147.02,93.7,-0.42455,0.00049,18.83441]
[1777675843941,16.53,78147.02,93.7,-0.42455,0.00049,18.83441]
[1777675844173,16.53,78148.2,93.7,-0.42397,0.00049,18.82936]
[1777675844356,16.53,78148.2,93.7,-0.42397,0.00049,18.82936]
[1777675844899,16.53,78148.2,93.7,-0.42397,0.00049,18.82936]
[1777675845378,16.53,78152.44,93.7,-0.42188,0.00049,18.81085]
[1777675851222,16.53,78155.28,93.7,-0.42049,0.00049,18.79818]
[1777675856260,16.53,78155.19,93.7,-0.42053,0.00049,18.79861]
[1777675858319,16.53,78155.53,93.7,-0.42037,0.00049,18.79708]
[1777675858420,16.53,78155.28,93.7,-0.42049,0.00049,18.79822]
[1777675864315,16.53,78157.27,93.7,-0.41951,0.00049,18.78915]
[1777675870663,16.53,78157.98,93.7,-0.41916,0.00049,18.78589]
[1777675876102,16.53,78157.63,93.7,-0.41933,0.00049,18.78747]
[1777675881600,16.53,78159.76,93.7,-0.41828,0.00049,18.77764]
[1777675887476,16.53,78159.7,93.7,-0.41831,0.00049,18.7779]
[1777675892511,16.53,78158.78,93.7,-0.41874,0.00049,18.77723]
[1777675897546,16.53,78158.79,93.7,-0.41873,0.00049,18.77716]
[1777675901321,16.53,78158.78,93.7,-0.41873,0.00049,18.7772]
[1777675901573,16.53,78159.75,93.7,-0.41826,0.00049,18.7727]
[1777675902829,16.53,78159.75,93.7,-0.41826,0.00049,18.7727]
[1777675904912,16.53,78165.92,93.7,-0.41522,0.00049,18.74349]
[1777675910772,16.53,78168.8,93.7,-0.4138,0.00049,18.72948]
[1777675913887,16.53,78168.9,93.7,-0.41375,0.00049,18.72897]
[1777675913892,16.53,78168.9,93.7,-0.41375,0.00049,18.72897]
[1777675914590,16.53,78169.89,93.7,-0.41327,0.00049,18.7241]
[1777675914647,16.53,78169.89,93.7,-0.41327,0.00049,18.7241]
[1777675917923,16.53,78161.55,93.7,-0.41736,0.00049,18.76419]
[1777675923731,16.52,78161.31,93.7,-0.41746,0.00049,18.76519]
[1777675928766,16.52,78163.89,93.7,-0.41619,0.00049,18.75292]
[1777675931970,16.52,78163.99,93.7,-0.41614,0.00049,18.75242]
[1777675934808,16.52,78169.08,93.7,-0.41363,0.00049,18.72777]
[1777675938062,16.52,78169.07,93.7,-0.41364,0.00049,18.7278]
[1777675938089,16.52,78169.07,93.7,-0.41364,0.00049,18.7278]
[1777675940971,16.52,78173.82,93.7,-0.4113,0.00049,18.70413]
[1777675950922,16.52,78177.57,93.7,-0.40947,0.00049,18.68507]
[1777675952447,16.52,78177.47,93.7,-0.4095,0.00049,18.68065]
[1777675958149,16.52,78177.36,93.7,-0.40955,0.00049,18.68123]
[1777675960509,16.52,78178.49,93.7,-0.409,0.00049,18.67542]
[1777675960885,16.52,78178.49,93.7,-0.409,0.00049,18.67542]
[1777675960991,16.52,78180.2,93.7,-0.40816,0.00049,18.66651]
[1777675961966,16.52,78180.2,93.7,-0.40816,0.00049,18.66651]
[1777675963518,16.52,78181.8,93.7,-0.40738,0.00049,18.65805]
[1777675966511,16.52,78182.3,93.7,-0.40712,0.00049,18.65532]
[1777675968797,16.52,78182.44,93.7,-0.40705,0.00049,18.65451]
[1777675970100,16.52,78181.42,93.7,-0.40754,0.00049,18.65986]
[1777675971437,16.52,78181.15,93.7,-0.40768,0.00049,18.66129]
[1777675975362,16.52,78180.67,93.7,-0.40791,0.00049,18.66383]
[1777675976108,16.52,78180.67,93.7,-0.40791,0.00049,18.66383]
[1777675976122,16.52,78180.88,93.7,-0.40781,0.00049,18.66274]
[1777675981079,16.51,78180.61,93.7,-0.40794,0.00049,18.66406]
[1777675981097,16.51,78180.61,93.7,-0.40794,0.00049,18.66406]
[1777675981212,16.51,78180.61,93.7,-0.40794,0.00049,18.66406]
[1777675981251,16.51,78180.61,93.7,-0.40794,0.00049,18.66406]
[1777675981360,16.51,78180.61,93.7,-0.40794,0.00049,18.66406]
[1777675981405,16.51,78178.64,93.7,-0.4089,0.00049,18.67427]
[1777675982265,16.51,78178.64,93.7,-0.4089,0.00049,18.67427]
[1777675982361,16.51,78173.52,93.7,-0.4114,0.00049,18.70043]
[1777675982666,16.51,78173.52,93.7,-0.4114,0.00049,18.70043]
[1777675984196,16.51,78170.78,93.7,-0.41275,0.00049,18.71412]
[1777675984538,16.51,78170.35,93.7,-0.41296,0.00049,18.71624]
[1777675986605,16.51,78168.86,93.7,-0.41368,0.00049,18.72355]
[1777675987177,16.51,78167.7,93.7,-0.41425,0.00049,18.72922]
[1777675990002,16.51,78167.66,93.7,-0.41427,0.00049,18.7294]
[1777675990003,16.51,78167.66,93.7,-0.41427,0.00049,18.7294]
[1777675990098,16.51,78167.66,93.7,-0.41427,0.00049,18.7294]
[1777675990138,16.51,78167.66,93.7,-0.41427,0.00049,18.7294]
[1777675990138,16.51,78167.66,93.7,-0.41427,0.00049,18.7294]
[1777675990198,16.51,78170.13,93.7,-0.41306,0.00049,18.71728]
[1777675991335,16.51,78170.13,93.7,-0.41306,0.00049,18.71728]
[1777675992212,16.51,78171.57,93.7,-0.41235,0.00049,18.71009]
[1777675997247,16.51,78170.09,93.7,-0.41307,0.00049,18.71734]
[1777676002282,16.51,78170.28,93.7,-0.41296,0.00049,18.71626]
[1777676004750,16.51,78173.94,93.7,-0.41116,0.00049,18.6979]
[1777676008919,16.5,78174.51,93.7,-0.41087,0.00049,18.69489]
[1777676011671,16.5,78174.45,93.7,-0.41087,0.00049,18.69019]
[1777676012352,16.5,78174.76,93.7,-0.41072,0.00049,18.6886]
[1777676012459,16.5,78174.76,93.7,-0.41072,0.00049,18.6886]
[1777676016653,16.5,78179.38,93.7,-0.40844,0.00049,18.66467]
[1777676016730,16.5,78179.38,93.7,-0.40844,0.00049,18.66467]
[1777676017957,16.5,78179.98,93.7,-0.40814,0.00049,18.6615]
[1777676017983,16.5,78179.98,93.7,-0.40814,0.00049,18.6615]
[1777676019351,16.5,78181.76,93.7,-0.40727,0.00049,18.65212]
[1777676022826,16.5,78182.65,93.7,-0.40682,0.00049,18.64729]
[1777676024196,16.5,78182.65,93.7,-0.40682,0.00049,18.64726]
[1777676024200,16.5,78182.65,93.7,-0.40682,0.00049,18.64726]
[1777676030438,16.49,78183.01,93.7,-0.40663,0.00049,18.64521]
[1777676032220,16.49,78182.97,93.7,-0.40665,0.00049,18.64539]
[1777676037529,16.49,78183.11,93.7,-0.40656,0.00049,18.64448]
[1777676043476,16.49,78183.05,93.7,-0.40658,0.00049,18.64468]
[1777676048137,16.49,78183.24,93.7,-0.40648,0.00049,18.64359]
[1777676048283,16.49,78183.24,93.7,-0.40648,0.00049,18.64359]
[1777676048579,16.49,78183.62,93.7,-0.40629,0.00049,18.64153]
[1777676053372,16.48,78186.2,93.7,-0.40502,0.00049,18.62757]
[1777676057034,16.48,78185.44,93.7,-0.40539,0.00049,18.6316]
[1777676057035,16.48,78185.44,93.7,-0.40539,0.00049,18.6316]
[1777676062704,16.48,78184.31,93.7,-0.40593,0.00049,18.63758]
[1777676064001,16.48,78184.31,93.7,-0.40593,0.00049,18.63758]
[1777676064048,16.48,78184.31,93.7,-0.40593,0.00049,18.63758]
[1777676064359,16.48,78184.31,93.7,-0.40593,0.00049,18.63758]
[1777676065095,16.48,78184.23,93.7,-0.40597,0.00049,18.63798]
[1777676065196,16.48,78179.35,93.7,-0.40836,0.00049,18.66377]
[1777676067220,16.48,78179.31,93.7,-0.40838,0.00049,18.66398]
[1777676067244,16.48,78179.31,93.7,-0.40838,0.00049,18.66398]
[1777676067457,16.48,78179.31,93.7,-0.40838,0.00049,18.66398]
[1777676067537,16.48,78179.15,93.7,-0.40845,0.00049,18.66476]
[1777676067569,16.48,78179.15,93.7,-0.40845,0.00049,18.66476]
[1777676067591,16.48,78179.15,93.7,-0.40845,0.00049,18.66476]
[1777676067758,16.48,78179.15,93.7,-0.40845,0.00049,18.66476]
[1777676067766,16.48,78179.15,93.7,-0.40845,0.00049,18.66476]
[1777676067849,16.48,78168.07,93.7,-0.41389,0.00049,18.72084]
[1777676068979,16.48,78162.95,93.7,-0.41641,0.00049,18.74555]
[1777676070370,16.48,78162.95,93.7,-0.41641,0.00049,18.74555]
[1777676070468,16.48,78160.94,93.7,-0.4174,0.00049,18.75499]
[1777676076472,16.48,78159.91,93.7,-0.41788,0.00049,18.75479]
[1777676076804,16.47,78159.56,93.7,-0.41804,0.00049,18.75638]
[1777676081839,16.47,78163.12,93.7,-0.41627,0.00049,18.73943]
[1777676082584,16.47,78163.12,93.7,-0.41627,0.00049,18.73943]
[1777676087881,16.47,78161.61,93.7,-0.417,0.00049,18.74645]
[1777676092916,16.47,78160.39,93.7,-0.41759,0.00049,18.75205]
[1777676094836,16.46,78160.32,93.7,-0.41762,0.00049,18.75235]
[1777676095065,16.46,78160.32,93.7,-0.41762,0.00049,18.75235]
[1777676095094,16.46,78160.32,93.7,-0.41762,0.00049,18.75235]
[1777676095354,16.46,78160.32,93.7,-0.41762,0.00049,18.75235]
[1777676095374,16.46,78158.34,93.7,-0.41859,0.00049,18.76153]
[1777676096166,16.46,78153.54,93.7,-0.42097,0.00049,18.78345]
[1777676101199,16.46,78150.85,93.7,-0.4223,0.00049,18.79543]
[1777676104661,16.46,78151.17,93.7,-0.42213,0.00049,18.794]
[1777676108684,16.46,78151.69,93.7,-0.42187,0.00049,18.79162]
[1777676108781,16.46,78151.69,93.7,-0.42187,0.00049,18.7916]
[1777676113433,16.46,78151.56,93.7,-0.42192,0.00049,18.79208]
[1777676113516,16.46,78151.48,93.7,-0.42196,0.0005,18.79241]
[1777676116572,16.46,78151.46,93.7,-0.42197,0.0005,18.7925]
[1777676119582,16.46,78152.59,93.7,-0.42141,0.00049,18.78743]
[1777676120107,16.46,78152.59,93.7,-0.42141,0.00049,18.78743]
[1777676120121,16.46,78154.25,93.7,-0.42058,0.00049,18.77996]
[1777676124773,16.46,78155.32,93.7,-0.42005,0.00049,18.77504]
[1777676131182,16.45,78155.36,93.7,-0.42,0.00049,18.76987]
[1777676136169,16.45,78155.34,93.7,-0.42001,0.00049,18.76992]
[1777676141895,16.45,78157.98,93.7,-0.4187,0.00049,18.75774]
[1777676141897,16.45,78157.98,93.7,-0.4187,0.00049,18.75774]
[1777676142363,16.45,78157.98,93.7,-0.4187,0.00049,18.75774]
[1777676148303,16.45,78159.4,93.7,-0.418,0.00049,18.75115]
[1777676151926,16.45,78157.44,93.7,-0.41897,0.00049,18.76025]
[1777676152330,16.45,78157.37,93.7,-0.419,0.00049,18.76056]
[1777676154682,16.45,78157.46,93.7,-0.41895,0.00049,18.76011]
[1777676160699,16.45,78157.44,93.7,-0.41895,0.00049,18.76011]
[1777676161693,16.45,78157.51,93.7,-0.41891,0.00049,18.75974]
[1777676162469,16.45,78157.51,93.7,-0.41891,0.00049,18.75974]
[1777676162563,16.45,78156.7,93.7,-0.41931,0.00049,18.76346]
[1777676168446,16.45,78156.24,93.7,-0.41953,0.00049,18.76551]
[1777676173481,16.45,78157.05,93.7,-0.41913,0.00049,18.76174]
[1777676176950,16.45,78157.05,93.7,-0.41913,0.00049,18.76174]
[1777676180099,16.44,78156.69,93.7,-0.4193,0.00049,18.76335]
[1777676185170,16.44,78154.63,93.7,-0.42031,0.0005,18.77271]
[1777676190600,16.44,78155.2,93.7,-0.42002,0.0005,18.77004]
[1777676192466,16.44,78155.2,93.7,-0.42002,0.0005,18.77004]
[1777676195849,16.44,78155.1,93.7,-0.42005,0.0005,18.76554]
[1777676199929,16.44,78153.96,93.7,-0.42061,0.0005,18.77067]
[1777676203839,16.44,78151.18,93.7,-0.42198,0.0005,18.78307]
[1777676205511,16.44,78151.16,93.7,-0.42199,0.0005,18.78314]
[1777676210100,16.44,78151.51,93.7,-0.42181,0.0005,18.7815]
[1777676210102,16.44,78151.51,93.7,-0.42181,0.0005,18.7815]
[1777676211432,16.43,78151.51,93.7,-0.4218,0.0005,18.78149]
[1777676211437,16.43,78151.51,93.7,-0.4218,0.0005,18.78149]
[1777676212171,16.43,78151.24,93.7,-0.42194,0.0005,18.78266]
[1777676212354,16.43,78151.24,93.7,-0.42194,0.0005,18.78266]
[1777676215182,16.43,78158.25,93.7,-0.41846,0.0005,18.75075]
[1777676219503,16.43,78157.42,93.7,-0.41887,0.0005,18.75459]
[1777676224708,16.43,78160.46,93.7,-0.41737,0.00049,18.74039]
[1777676225094,16.43,78160.46,93.7,-0.41737,0.00049,18.74039]
[1777676230896,16.43,78162.75,93.7,-0.41624,0.00049,18.72954]
[1777676236987,16.44,78165.34,93.7,-0.41496,0.00049,18.71711]
[1777676242422,16.44,78166.13,93.7,-0.41458,0.00049,18.71333]
[1777676247569,16.44,78168.2,93.7,-0.41356,0.00049,18.70324]
[1777676247581,16.44,78168.2,93.7,-0.41356,0.00049,18.70324]
[1777676253034,16.44,78170.09,93.7,-0.41262,0.00049,18.689]
[1777676253848,16.44,78170.09,93.7,-0.41262,0.00049,18.689]
[1777676260663,16.44,78165.75,93.7,-0.41476,0.00049,18.71039]
[1777676268139,16.44,78165.64,93.7,-0.4148,0.00049,18.71083]
[1777676273174,16.44,78161.79,93.7,-0.4167,0.00049,18.72927]
[1777676274079,16.44,78161.79,93.7,-0.4167,0.00049,18.72927]
[1777676279216,16.43,78162.32,93.7,-0.41642,0.00049,18.7266]
[1777676284251,16.43,78162.23,93.7,-0.41645,0.00049,18.72688]
[1777676287721,16.43,78161.43,93.7,-0.41684,0.00049,18.73064]
[1777676290005,16.43,78160.44,93.7,-0.41732,0.0005,18.73524]
[1777676292312,16.43,78157.0,93.7,-0.41902,0.0005,18.75126]
[1777676298350,16.42,78155.87,93.7,-0.41956,0.0005,18.75626]
[1777676298838,16.42,78155.87,93.7,-0.41956,0.0005,18.75626]
[1777676299357,16.42,78155.18,93.7,-0.4199,0.0005,18.75939]
[1777676303808,16.42,78152.15,93.7,-0.42139,0.0005,18.77296]
[1777676304774,16.42,78152.15,93.7,-0.42139,0.0005,18.77296]
[1777676309939,16.41,78152.48,93.7,-0.4212,0.0005,18.77127]
[1777676310435,16.41,78152.15,93.7,-0.42136,0.0005,18.77273]
[1777676315470,16.41,78152.33,93.7,-0.42124,0.0005,18.76688]
[1777676316325,16.41,78152.33,93.7,-0.42124,0.0005,18.76688]
[1777676320304,16.41,78152.4,93.7,-0.4212,0.0005,18.7665]
[1777676321284,16.41,78152.4,93.7,-0.4212,0.0005,18.76647]
[1777676327554,16.4,78151.9,93.7,-0.42143,0.0005,18.7686]
[1777676332590,16.4,78154.01,93.7,-0.42038,0.0005,18.75901]
[1777676335405,16.4,78153.38,93.7,-0.42069,0.0005,18.76185]
[1777676337447,16.4,78150.87,93.7,-0.42194,0.0005,18.77312]
[1777676337532,16.4,78150.87,93.7,-0.42194,0.0005,18.77312]
[1777676337665,16.4,78150.87,93.7,-0.42194,0.0005,18.77312]
[1777676337764,16.4,78151.4,93.7,-0.42167,0.0005,18.77072]
[1777676339601,16.4,78148.2,93.7,-0.42326,0.0005,18.7849]
[1777676340181,16.4,78146.99,93.7,-0.42387,0.0005,18.79018]
[1777676345256,16.4,78147.06,93.7,-0.42383,0.0005,18.7899]
[1777676345682,16.4,78137.54,93.7,-0.42858,0.0005,18.82995]
[1777676346301,16.4,78137.54,93.7,-0.42858,0.0005,18.82995]
[1777676349616,16.4,78137.54,93.7,-0.42857,0.0005,18.82992]
[1777676349710,16.4,78137.23,93.7,-0.42873,0.0005,18.83117]
[1777676354753,16.4,78137.94,93.7,-0.42837,0.0005,18.82827]
[1777676357383,16.4,78141.74,93.7,-0.42648,0.0005,18.81256]
[1777676357767,16.4,78145.76,93.7,-0.42448,0.0005,18.79548]
[1777676361237,16.4,78146.9,93.7,-0.42391,0.0005,18.79054]
[1777676363145,16.4,78144.16,93.7,-0.42527,0.0005,18.80233]
[1777676368845,16.4,78143.79,93.7,-0.42545,0.0005,18.80387]
[1777676373879,16.4,78143.77,93.7,-0.42544,0.0005,18.79904]
[1777676377125,16.4,78143.77,93.7,-0.42544,0.0005,18.79904]
[1777676384518,16.4,78147.6,93.7,-0.42354,0.0005,18.78255]
[1777676384681,16.4,78147.6,93.7,-0.42354,0.0005,18.78255]
[1777676388600,16.4,78145.96,93.7,-0.42436,0.0005,18.78968]
[1777676388611,16.4,78145.96,93.7,-0.42436,0.0005,18.78968]
[1777676397040,16.4,78146.72,93.7,-0.42398,0.0005,18.78644]
[1777676401121,16.4,78145.84,93.7,-0.42442,0.0005,18.79028]
[1777676401133,16.4,78145.84,93.7,-0.42442,0.0005,18.79028]
[1777676401808,16.4,78145.84,93.7,-0.42442,0.0005,18.79028]
[1777676402851,16.4,78129.45,93.7,-0.4326,0.0005,18.85701]
[1777676408127,16.4,78131.57,93.7,-0.43154,0.0005,18.84879]
[1777676412177,16.4,78131.77,93.7,-0.43144,0.0005,18.848]
[1777676412279,16.4,78131.65,93.7,-0.4315,0.0005,18.84846]
[1777676414290,16.4,78131.92,93.7,-0.43136,0.0005,18.8474]
[1777676420100,16.4,78131.94,93.7,-0.43135,0.0005,18.84727]
[1777676420101,16.4,78131.94,93.7,-0.43135,0.0005,18.84727]
[1777676425810,16.4,78132.2,93.7,-0.4312,0.0005,18.84615]
[1777676428285,16.39,78132.07,93.7,-0.43126,0.0005,18.8466]
[1777676434261,16.39,78131.92,93.7,-0.43131,0.0005,18.84218]
[1777676435204,16.39,78131.92,93.7,-0.4313,0.0005,18.84216]
[1777676438087,16.39,78131.89,93.7,-0.43131,0.0005,18.84223]
[1777676443373,16.39,78134.08,93.7,-0.43021,0.0005,18.8335]
[1777676444143,16.39,78134.08,93.7,-0.43021,0.0005,18.8335]
[1777676444202,16.39,78134.08,93.7,-0.43021,0.0005,18.8335]
[1777676449416,16.38,78131.58,93.7,-0.43144,0.0005,18.84323]
[1777676454451,16.38,78132.22,93.7,-0.43111,0.0005,18.8406]
[1777676455382,16.38,78132.22,93.7,-0.43111,0.0005,18.8406]
[1777676460388,16.37,78131.79,93.7,-0.43131,0.0005,18.84218]
[1777676465528,16.37,78131.74,93.7,-0.43132,0.0005,18.84224]
[1777676470536,16.37,78132.05,93.7,-0.43115,0.0005,18.84094]
[1777676471990,16.37,78132.11,93.7,-0.43112,0.0005,18.84066]
[1777676472354,16.37,78132.11,93.7,-0.43112,0.0005,18.84066]
[1777676476687,16.36,78133.66,93.7,-0.43033,0.0005,18.83445]
[1777676479106,16.36,78134.05,93.7,-0.43013,0.0005,18.83284]
[1777676482790,16.36,78138.58,93.7,-0.42785,0.0005,18.81442]
[1777676488817,16.36,78137.7,93.7,-0.42829,0.0005,18.81796]
[1777676488961,16.36,78137.21,93.7,-0.42853,0.0005,18.81995]
[1777676489486,16.36,78137.21,93.7,-0.42853,0.0005,18.81995]
[1777676489512,16.36,78137.21,93.7,-0.42853,0.0005,18.81995]
[1777676489567,16.36,78137.21,93.7,-0.42853,0.0005,18.81995]
[1777676489774,16.36,78137.21,93.7,-0.42853,0.0005,18.81995]
[1777676489892,16.36,78130.16,93.7,-0.43206,0.0005,18.84796]
[1777676490870,16.36,78124.72,93.7,-0.43479,0.0005,18.86858]
[1777676494732,16.36,78119.3,93.7,-0.43749,0.0005,18.88332]
[1777676496385,16.36,78118.98,93.7,-0.43765,0.0005,18.88444]
[1777676496433,16.36,78118.98,93.7,-0.43765,0.0005,18.88444]
[1777676496461,16.36,78118.98,93.7,-0.43765,0.0005,18.88444]
[1777676496746,16.35,78116.85,93.7,-0.43872,0.0005,18.8919]
[1777676499767,16.35,78109.31,93.7,-0.44251,0.0005,18.91725]
[1777676501044,16.35,78106.39,93.7,-0.44398,0.0005,18.9266]
[1777676501781,16.35,78103.1,93.7,-0.44564,0.0005,18.93683]
[1777676503942,16.35,78102.26,93.7,-0.44607,0.0005,18.93938]
[1777676510108,16.35,78102.0,93.7,-0.44619,0.0005,18.94012]
[1777676512152,16.35,78102.39,93.7,-0.44599,0.0005,18.93892]
[1777676512250,16.35,78102.39,93.7,-0.44599,0.0005,18.93892]
[1777676512299,16.35,78102.39,93.7,-0.44599,0.0005,18.93892]
[1777676512858,16.35,78102.84,93.7,-0.44576,0.0005,18.93754]
[1777676514347,16.35,78103.38,93.7,-0.44548,0.0005,18.93586]
[1777676515793,16.35,78104.79,93.7,-0.44477,0.0005,18.93148]
[1777676520914,16.34,78107.0,93.7,-0.44364,0.0005,18.92443]
[1777676521170,16.34,78107.0,93.7,-0.44364,0.0005,18.92443]
[1777676521282,16.34,78107.0,93.7,-0.44364,0.0005,18.92443]
[1777676522494,16.34,78108.68,93.7,-0.44279,0.0005,18.91902]
[1777676525608,16.34,78110.51,93.7,-0.44186,0.0005,18.913]
[1777676525949,16.34,78117.17,93.7,-0.4385,0.0005,18.8904]
[1777676527783,16.34,78117.87,93.7,-0.43815,0.0005,18.88793]
[1777676527963,16.34,78119.55,93.7,-0.4373,0.0005,18.88198]
[1777676531920,16.34,78120.41,93.7,-0.43686,0.0005,18.87885]
[1777676531991,16.34,78120.34,93.7,-0.4369,0.0005,18.87909]
[1777676537027,16.33,78120.69,93.7,-0.4367,0.0005,18.8777]
[1777676542743,16.33,78120.49,93.7,-0.43679,0.0005,18.87833]
[1777676548207,16.32,78120.29,93.7,-0.43688,0.0005,18.87891]
[1777676554145,16.32,78123.08,93.7,-0.43544,0.0005,18.86374]
[1777676559572,16.32,78123.22,93.7,-0.43536,0.0005,18.86316]
[1777676565222,16.31,78123.62,93.7,-0.43514,0.0005,18.86157]
[1777676575292,16.31,78121.52,93.7,-0.43618,0.0005,18.86912]
[1777676577139,16.31,78121.49,93.7,-0.4362,0.0005,18.86922]
[1777676577279,16.31,78121.49,93.7,-0.4362,0.0005,18.86922]
[1777676577302,16.31,78121.49,93.7,-0.4362,0.0005,18.86922]
[1777676577356,16.31,78121.49,93.7,-0.4362,0.0005,18.86922]
[1777676577401,16.31,78124.46,93.7,-0.4347,0.0005,18.85826]
[1777676578117,16.31,78124.46,93.7,-0.4347,0.0005,18.85826]
[1777676578729,16.3,78128.82,93.7,-0.4325,0.0005,18.84168]
[1777676580459,16.3,78129.77,93.7,-0.43201,0.0005,18.83798]
[1777676580461,16.3,78129.77,93.7,-0.43201,0.0005,18.83798]
[1777676585320,16.3,78128.15,93.7,-0.43282,0.0005,18.84416]
[1777676585343,16.3,78128.15,93.7,-0.43282,0.0005,18.84416]
[1777676585346,16.3,78128.15,93.7,-0.43282,0.0005,18.84416]
[1777676585364,16.3,78128.48,93.7,-0.43265,0.0005,18.84286]
[1777676587378,16.3,78133.57,93.7,-0.43008,0.0005,18.82281]
[1777676592413,16.29,78133.54,93.7,-0.43008,0.0005,18.8228]
[1777676597449,16.29,78133.66,93.7,-0.43001,0.0005,18.82221]
[1777676599887,16.29,78138.54,93.7,-0.42755,0.0005,18.80222]
[1777676604825,16.29,78143.79,93.7,-0.4249,0.0005,18.77989]
[1777676606779,16.29,78143.85,93.7,-0.42487,0.0005,18.77962]
[1777676612553,16.29,78145.74,93.7,-0.4239,0.0005,18.76644]
[1777676613263,16.29,78145.74,93.7,-0.4239,0.0005,18.76644]
[1777676618595,16.29,78145.81,93.7,-0.42386,0.0005,18.76616]
[1777676624637,16.29,78145.84,93.7,-0.42385,0.0005,18.76607]
[1777676630105,16.29,78148.63,93.7,-0.42246,0.0005,18.75378]
[1777676631772,16.29,78148.78,93.7,-0.42239,0.0005,18.75313]
[1777676642501,16.29,78144.26,93.7,-0.42466,0.0005,18.77308]
[1777676646661,16.29,78143.86,93.7,-0.42487,0.0005,18.77484]
[1777676649265,16.29,78138.79,93.7,-0.42741,0.0005,18.79634]
[1777676649759,16.29,78138.79,93.7,-0.42741,0.0005,18.79634]
[1777676649814,16.29,78138.78,93.7,-0.42742,0.0005,18.79638]
[1777676654848,16.29,78141.5,93.7,-0.42606,0.0005,18.78503]
[1777676659884,16.3,78141.37,93.7,-0.42614,0.0005,18.78568]
[1777676664919,16.3,78140.95,93.7,-0.42636,0.0005,18.78755]
[1777676669954,16.3,78140.71,93.7,-0.42649,0.0005,18.78862]
[1777676670961,16.3,78145.74,93.7,-0.42396,0.0005,18.76704]
[1777676672342,16.3,78145.76,93.7,-0.42394,0.0005,18.76205]
[1777676672975,16.3,78146.14,93.7,-0.42375,0.0005,18.76039]
[1777676678010,16.3,78145.88,93.7,-0.42388,0.0005,18.76154]
[1777676683045,16.3,78146.42,93.7,-0.42361,0.0005,18.75919]
[1777676683154,16.3,78146.42,93.7,-0.42361,0.0005,18.75919]
[1777676688425,16.3,78145.97,93.7,-0.42383,0.0005,18.76117]
[1777676694166,16.3,78146.06,93.7,-0.42379,0.0005,18.76079]
[1777676694456,16.3,78146.06,93.7,-0.42379,0.0005,18.76079]
[1777676700164,16.3,78144.92,93.7,-0.42437,0.0005,18.7658]
[1777676705199,16.3,78144.66,93.7,-0.4245,0.0005,18.76696]
[1777676711241,16.3,78143.9,93.7,-0.42489,0.0005,18.77028]
[1777676717283,16.31,78143.6,93.7,-0.42504,0.0005,18.77159]
[1777676724608,16.31,78143.6,93.7,-0.42504,0.0005,18.77159]
[1777676731381,16.31,78143.04,93.7,-0.42531,0.0005,18.76914]
[1777676736415,16.31,78143.15,93.7,-0.42526,0.0005,18.76869]
[1777676743466,16.31,78143.87,93.7,-0.4249,0.0005,18.76563]
[1777676748502,16.31,78143.74,93.7,-0.42497,0.0005,18.76621]
[1777676753537,16.31,78144.07,93.7,-0.4248,0.0005,18.76482]
[1777676758572,16.31,78144.06,93.7,-0.42481,0.0005,18.76489]
[1777676761833,16.31,78144.06,93.7,-0.42481,0.0005,18.76491]
[1777676761903,16.31,78144.06,93.7,-0.42481,0.0005,18.76491]
[1777676767635,16.31,78141.71,93.7,-0.426,0.0005,18.77499]
[1777676773088,16.31,78141.11,93.7,-0.4263,0.0005,18.77753]
[1777676778711,16.31,78141.22,93.7,-0.42623,0.0005,18.777]
[1777676783747,16.31,78138.96,93.7,-0.42736,0.0005,18.78642]
[1777676785636,16.31,78139.71,93.7,-0.42698,0.0005,18.78326]
[1777676791803,16.3,78139.57,93.7,-0.42702,0.0005,18.77883]
[1777676792902,16.3,78139.57,93.7,-0.42702,0.0005,18.77883]
[1777676798445,16.3,78141.1,93.7,-0.42625,0.0005,18.77234]
[1777676803487,16.3,78140.89,93.7,-0.42635,0.0005,18.77316]
[1777676810936,16.3,78141.15,93.7,-0.42621,0.0005,18.77201]
[1777676816686,16.3,78141.27,93.7,-0.42615,0.0005,18.77149]
[1777676822013,16.3,78142.05,93.7,-0.42575,0.0005,18.76816]
[1777676824770,16.3,78144.14,93.7,-0.42471,0.0005,18.75919]
[1777676825034,16.3,78151.45,93.7,-0.42104,0.0005,18.72679]
[1777676826041,16.3,78156.18,93.7,-0.41867,0.0005,18.705]
[1777676826691,16.3,78156.18,93.7,-0.41867,0.0005,18.705]
[1777676830956,16.3,78156.33,93.7,-0.41861,0.0005,18.70438]
[1777676830959,16.3,78156.33,93.7,-0.41861,0.0005,18.70438]
[1777676831357,16.3,78154.24,93.7,-0.41966,0.0005,18.71416]
[1777676832646,16.3,78156.72,93.7,-0.41842,0.0005,18.70263]
[1777676839154,16.31,78157.88,93.7,-0.41785,0.0005,18.69733]
[1777676844284,16.31,78158.0,93.7,-0.41781,0.0005,18.6969]
[1777676852977,16.31,78158.0,93.7,-0.41781,0.0005,18.6922]
[1777676853080,16.31,78158.0,93.7,-0.41781,0.0005,18.6922]
[1777676853231,16.32,78158.01,93.7,-0.41781,0.0005,18.69218]
[1777676855119,16.32,78159.32,93.7,-0.41716,0.0005,18.68597]
[1777676860280,16.32,78162.07,93.7,-0.41579,0.0005,18.67284]
[1777676865318,16.32,78160.17,93.7,-0.41675,0.0005,18.68206]
[1777676873625,16.32,78159.29,93.7,-0.41719,0.0005,18.68629]
[1777676879101,16.32,78159.03,93.7,-0.41733,0.0005,18.68762]
[1777676882527,16.32,78156.5,93.7,-0.4186,0.0005,18.69959]
[1777676888451,16.32,78156.78,93.7,-0.41846,0.0005,18.69832]
[1777676889591,16.32,78156.62,93.7,-0.41854,0.0005,18.69908]
[1777676889692,16.32,78157.02,93.7,-0.41834,0.0005,18.69722]
[1777676895534,16.32,78157.99,93.7,-0.41786,0.0005,18.69263]
[1777676900569,16.32,78157.94,93.7,-0.41788,0.0005,18.69286]
[1777676905604,16.32,78158.13,93.7,-0.41779,0.0005,18.69196]
[1777676911646,16.32,78156.52,93.7,-0.41857,0.0005,18.69459]
[1777676912539,16.32,78156.52,93.7,-0.41857,0.0005,18.69459]
[1777676912653,16.32,78157.57,93.7,-0.41804,0.0005,18.68965]
[1777676917688,16.32,78160.17,93.7,-0.41675,0.0005,18.6774]
[1777676922717,16.33,78159.63,93.7,-0.41703,0.0005,18.68004]
[1777676922770,16.33,78159.63,93.7,-0.41703,0.0005,18.68008]
[1777676928765,16.33,78158.51,93.7,-0.4176,0.0005,18.68543]
[1777676933800,16.33,78158.22,93.7,-0.41774,0.0005,18.6868]
[1777676940391,16.33,78157.77,93.7,-0.41797,0.0005,18.68892]
[1777676940437,16.33,78157.77,93.7,-0.41797,0.0005,18.68892]
[1777676940477,16.33,78157.77,93.7,-0.41797,0.0005,18.68892]
[1777676940623,16.33,78157.77,93.7,-0.41797,0.0005,18.68892]
[1777676940646,16.33,78157.77,93.7,-0.41797,0.0005,18.68892]
[1777676940753,16.33,78157.77,93.7,-0.41797,0.0005,18.68892]
[1777676941457,16.33,78148.72,93.7,-0.4225,0.0005,18.73039]
[1777676941981,16.33,78148.72,93.7,-0.4225,0.0005,18.73039]
[1777676942028,16.33,78148.72,93.7,-0.4225,0.0005,18.73039]
[1777676942048,16.33,78148.72,93.7,-0.4225,0.0005,18.73039]
[1777676942122,16.33,78148.72,93.7,-0.4225,0.0005,18.73039]
[1777676942382,16.33,78137.98,93.7,-0.42788,0.0005,18.77644]
[1777676943178,16.33,78128.02,93.7,-0.43289,0.0005,18.81609]
[1777676949116,16.33,78125.37,93.7,-0.43423,0.0005,18.82614]
[1777676949207,16.33,78125.37,93.7,-0.43423,0.0005,18.82614]
[1777676952128,16.33,78119.52,93.7,-0.43718,0.0005,18.84757]
[1777676958973,16.33,78120.54,93.7,-0.43666,0.0005,18.84386]
[1777676958974,16.33,78120.54,93.7,-0.43666,0.0005,18.84386]
[1777676964013,16.33,78122.22,93.7,-0.4358,0.0005,18.83773]
[1777676970055,16.32,78122.29,93.7,-0.43577,0.0005,18.83744]
[1777676975092,16.32,78122.22,93.7,-0.43578,0.0005,18.83277]
[1777676978249,16.32,78122.56,93.7,-0.43561,0.0005,18.83152]
[1777676983722,16.32,78125.45,93.7,-0.43415,0.0005,18.82077]
[1777676985527,16.32,78125.11,93.7,-0.43432,0.0005,18.82203]
[1777676985538,16.32,78125.11,93.7,-0.43432,0.0005,18.82203]
[1777676985574,16.32,78125.11,93.7,-0.43432,0.0005,18.82203]
[1777676986286,16.32,78125.11,93.7,-0.43432,0.0005,18.82203]
[1777676986287,16.32,78125.11,93.7,-0.43432,0.0005,18.82203]
[1777676994766,16.32,78125.97,93.7,-0.43388,0.0005,18.81877]
[1777676994867,16.32,78125.97,93.7,-0.43388,0.0005,18.81875]
[1777677001321,16.32,78125.89,93.7,-0.43391,0.0005,18.81895]
[1777677002064,16.32,78125.89,93.7,-0.4339,0.0005,18.81891]
[1777677008322,16.31,78129.37,93.7,-0.43213,0.0005,18.80545]
[1777677013358,16.31,78129.11,93.7,-0.43225,0.0005,18.80636]
[1777677017308,16.31,78130.03,93.7,-0.43178,0.0005,18.80272]
[1777677017314,16.31,78130.03,93.7,-0.43178,0.0005,18.80272]
[1777677017326,16.31,78130.03,93.7,-0.43178,0.0005,18.80272]
[1777677017356,16.31,78130.03,93.7,-0.43178,0.0005,18.80272]
[1777677017379,16.31,78130.03,93.7,-0.43178,0.0005,18.80272]
[1777677017382,16.31,78130.03,93.7,-0.43178,0.0005,18.80272]
[1777677017461,16.31,78130.03,93.7,-0.43178,0.0005,18.80272]
[1777677017541,16.3,78130.14,93.7,-0.43172,0.0005,18.80227]
[1777677017668,16.3,78130.14,93.7,-0.43172,0.0005,18.80227]
[1777677018087,16.3,78130.14,93.7,-0.43172,0.0005,18.80227]
[1777677018393,16.3,78134.82,93.7,-0.42936,0.0005,18.78362]
[1777677020249,16.3,78138.34,93.7,-0.42758,0.0005,18.76916]
[1777677020251,16.3,78138.34,93.7,-0.42758,0.0005,18.76916]
[1777677021139,16.3,78140.61,93.7,-0.42644,0.0005,18.75964]
[1777677031571,16.3,78145.44,93.7,-0.424,0.0005,18.73881]
[1777677032068,16.3,78145.44,93.7,-0.424,0.0005,18.73881]
[1777677037527,16.3,78145.42,93.7,-0.42398,0.0005,18.73386]
[1777677043569,16.3,78145.64,93.7,-0.42387,0.0005,18.73288]
[1777677049046,16.3,78145.67,93.7,-0.42385,0.0005,18.73274]
[1777677049366,16.3,78145.67,93.7,-0.42385,0.0005,18.73274]
[1777677049367,16.3,78145.67,93.7,-0.42385,0.0005,18.73274]
[1777677049551,16.3,78146.34,93.7,-0.42352,0.0005,18.7298]
[1777677050272,16.3,78146.34,93.7,-0.42352,0.0005,18.7298]
[1777677050283,16.3,78146.34,93.7,-0.42352,0.0005,18.7298]
[1777677050355,16.3,78146.34,93.7,-0.42352,0.0005,18.7298]
[1777677050757,16.3,78152.19,93.7,-0.42058,0.0005,18.70356]
[1777677052395,16.3,78152.19,93.7,-0.42058,0.0005,18.70356]
[1777677054224,16.3,78159.74,93.7,-0.41679,0.0005,18.66822]
[1777677056476,16.3,78159.89,93.7,-0.41672,0.0005,18.66752]
[1777677056554,16.3,78159.92,93.7,-0.41671,0.0005,18.66739]
[1777677056866,16.3,78159.92,93.7,-0.41671,0.0005,18.66739]
[1777677057667,16.3,78162.71,93.7,-0.41531,0.0005,18.65388]
[1777677062732,16.3,78165.79,93.7,-0.41377,0.0005,18.63867]
[1777677062784,16.3,78165.79,93.7,-0.41377,0.0005,18.63867]
[1777677065552,16.3,78164.12,93.7,-0.4146,0.0005,18.6469]
[1777677065553,16.3,78164.12,93.7,-0.4146,0.0005,18.6469]
[1777677068482,16.29,78164.05,93.7,-0.41463,0.0005,18.64719]
[1777677068492,16.29,78164.05,93.7,-0.41463,0.0005,18.64719]
[1777677068499,16.29,78164.05,93.7,-0.41463,0.0005,18.64719]
[1777677068586,16.29,78164.05,93.7,-0.41463,0.0005,18.64719]
[1777677068848,16.29,78165.22,93.7,-0.41403,0.0005,18.64131]
[1777677069091,16.29,78165.22,93.7,-0.41403,0.0005,18.64131]
[1777677069538,16.29,78165.22,93.7,-0.41403,0.0005,18.64131]
[1777677069545,16.29,78165.22,93.7,-0.41403,0.0005,18.64131]
[1777677069596,16.29,78169.16,93.7,-0.41206,0.0005,18.62152]
[1777677069611,16.29,78169.16,93.7,-0.41206,0.0005,18.62152]
[1777677069619,16.29,78169.16,93.7,-0.41206,0.0005,18.62152]
[1777677069695,16.29,78169.16,93.7,-0.41206,0.0005,18.62152]
[1777677069715,16.29,78169.16,93.7,-0.41206,0.0005,18.62152]
[1777677070291,16.29,78169.16,93.7,-0.41206,0.0005,18.62152]
[1777677070312,16.29,78179.52,93.7,-0.40689,0.0005,18.56737]
[1777677072521,16.29,78180.78,93.7,-0.40626,0.0005,18.56058]
[1777677074299,16.29,78181.12,93.7,-0.40609,0.0005,18.55864]
[1777677075311,16.29,78180.16,93.7,-0.40656,0.0005,18.56375]
[1777677076942,16.29,78180.28,93.7,-0.40649,0.0005,18.56306]
[1777677076944,16.29,78180.28,93.7,-0.40649,0.0005,18.56306]
[1777677077089,16.29,78180.28,93.7,-0.40649,0.0005,18.56306]
[1777677077453,16.29,78180.28,93.7,-0.40649,0.0005,18.56306]
[1777677077490,16.29,78179.02,93.7,-0.40712,0.0005,18.56977]
[1777677077808,16.29,78164.66,93.7,-0.41428,0.0005,18.64377]
[1777677079377,16.28,78160.52,93.7,-0.41634,0.0005,18.66388]
[1777677079658,16.28,78160.52,93.7,-0.41634,0.0005,18.66388]
[1777677085825,16.28,78163.47,93.7,-0.41484,0.0005,18.64923]
[1777677085827,16.28,78163.47,93.7,-0.41484,0.0005,18.64923]
[1777677090899,16.27,78164.0,93.7,-0.41454,0.0005,18.64629]
[1777677091636,16.27,78164.0,93.7,-0.41454,0.0005,18.64629]
[1777677091639,16.27,78164.0,93.7,-0.41454,0.0005,18.64629]
[1777677091905,16.27,78163.83,93.7,-0.4146,0.0005,18.64213]
[1777677096941,16.27,78165.49,93.7,-0.41375,0.0005,18.63373]
[1777677101032,16.27,78165.56,93.7,-0.41371,0.0005,18.63328]
[1777677101035,16.26,78165.17,93.7,-0.4139,0.0005,18.63518]
[1777677102930,16.26,78161.9,93.7,-0.41554,0.0005,18.65127]
[1777677102982,16.26,78157.68,93.7,-0.41765,0.0005,18.67156]
[1777677104997,16.26,78162.39,93.7,-0.41528,0.0005,18.64876]
[1777677107659,16.26,78159.95,93.7,-0.4165,0.0005,18.66057]
[1777677108018,16.26,78159.99,93.7,-0.41647,0.0005,18.6603]
[1777677113053,16.26,78159.78,93.7,-0.41657,0.0005,18.66123]
[1777677121109,16.26,78159.74,93.7,-0.41658,0.0005,18.66132]
[1777677126144,16.26,78160.04,93.7,-0.41643,0.0005,18.65985]
[1777677131140,16.25,78162.24,93.7,-0.41532,0.0005,18.64915]
[1777677131185,16.25,78162.24,93.7,-0.41532,0.0005,18.64915]
[1777677137221,16.25,78159.33,93.7,-0.41678,0.0005,18.66325]
[1777677142962,16.25,78159.59,93.7,-0.41665,0.0005,18.66196]
[1777677142962,16.25,78159.59,93.7,-0.41665,0.0005,18.66196]
[1777677148298,16.25,78156.55,93.7,-0.41816,0.0005,18.67634]
[1777677154717,16.25,78156.62,93.7,-0.41812,0.0005,18.67597]
[1777677155836,16.25,78156.62,93.7,-0.41809,0.0005,18.67095]
[1777677155838,16.25,78156.62,93.7,-0.41809,0.0005,18.67095]
[1777677163464,16.25,78155.7,93.7,-0.41855,0.0005,18.67523]
[1777677163484,16.25,78155.7,93.7,-0.41855,0.0005,18.67523]
[1777677163512,16.25,78154.74,93.7,-0.41902,0.0005,18.67962]
[1777677164688,16.25,78154.74,93.7,-0.41902,0.0005,18.67962]
[1777677164703,16.24,78152.7,93.7,-0.42005,0.0005,18.6891]
[1777677164706,16.24,78152.7,93.7,-0.42005,0.0005,18.6891]
[1777677165358,16.24,78152.7,93.7,-0.42005,0.0005,18.6891]
[1777677165418,16.24,78146.72,93.7,-0.42306,0.0005,18.71616]
[1777677170453,16.24,78144.71,93.7,-0.42406,0.0005,18.72493]
[1777677171701,16.24,78144.71,93.7,-0.42406,0.0005,18.72493]
[1777677171955,16.24,78143.6,93.7,-0.42462,0.0005,18.72976]
[1777677172467,16.24,78150.69,93.7,-0.42105,0.0005,18.69818]
[1777677173466,16.24,78150.69,93.7,-0.42105,0.0005,18.69818]
[1777677173535,16.24,78155.73,93.7,-0.41851,0.0005,18.67482]
[1777677174469,16.24,78155.73,93.7,-0.41851,0.0005,18.67482]
[1777677179515,16.24,78154.87,93.7,-0.41894,0.0005,18.67889]
[1777677182201,16.24,78154.87,93.7,-0.41894,0.0005,18.67889]
[1777677185048,16.24,78152.55,93.7,-0.42011,0.0005,18.68969]
[1777677185110,16.24,78152.55,93.7,-0.42011,0.0005,18.68969]
[1777677189716,16.24,78152.54,93.7,-0.42012,0.0005,18.68974]
[1777677190079,16.24,78152.78,93.7,-0.42,0.0005,18.68864]
[1777677196375,16.24,78148.54,93.7,-0.42213,0.0005,18.70796]
[1777677203684,16.24,78148.69,93.7,-0.42206,0.0005,18.70725]
[1777677209726,16.24,78148.81,93.7,-0.42199,0.0005,18.7067]
[1777677212122,16.24,78150.87,93.7,-0.42096,0.0005,18.69737]
[1777677216919,16.24,78149.5,93.7,-0.42163,0.0005,18.69868]
[1777677222398,16.24,78152.08,93.7,-0.42033,0.0005,18.68693]
[1777677227605,16.24,78149.78,93.7,-0.42149,0.0005,18.69747]
[1777677233724,16.24,78147.81,93.7,-0.42249,0.0005,18.70636]
[1777677239386,16.24,78147.19,93.7,-0.4228,0.0005,18.70915]
[1777677244517,16.24,78144.21,93.7,-0.42431,0.0005,18.72228]
[1777677248056,16.24,78143.99,93.7,-0.42442,0.0005,18.72322]
[1777677248355,16.24,78143.99,93.7,-0.42442,0.0005,18.72322]
[1777677249000,16.24,78150.56,93.7,-0.4211,0.0005,18.69395]
[1777677250035,16.24,78150.56,93.7,-0.4211,0.0005,18.69395]
[1777677250397,16.24,78150.56,93.7,-0.4211,0.0005,18.69395]
[1777677256049,16.25,78152.85,93.7,-0.41996,0.0005,18.68353]
[1777677261083,16.25,78153.33,93.7,-0.41972,0.0005,18.68135]
[1777677264578,16.25,78153.33,93.7,-0.41972,0.0005,18.68135]
[1777677266119,16.25,78147.74,93.7,-0.42254,0.0005,18.70684]
[1777677267354,16.25,78147.74,93.7,-0.42254,0.0005,18.70684]
[1777677268242,16.25,78145.96,93.7,-0.42344,0.0005,18.71474]
[1777677273498,16.25,78143.58,93.7,-0.42462,0.0005,18.72021]
[1777677273533,16.25,78143.58,93.7,-0.42462,0.0005,18.72021]
[1777677273622,16.25,78143.58,93.7,-0.42462,0.0005,18.72021]
[1777677273657,16.25,78143.58,93.7,-0.42462,0.0005,18.72021]
[1777677273696,16.25,78142.29,93.7,-0.42527,0.0005,18.72578]
[1777677275642,16.25,78140.65,93.7,-0.4261,0.00051,18.73281]
[1777677275706,16.25,78135.67,93.7,-0.42862,0.00051,18.75363]
[1777677279480,16.25,78135.82,93.7,-0.42854,0.00051,18.75301]
[1777677282231,16.25,78131.19,93.7,-0.43088,0.00051,18.77171]
[1777677287265,16.25,78132.65,93.7,-0.43014,0.00051,18.76584]
[1777677292301,16.24,78133.42,93.7,-0.42974,0.00051,18.76269]
[1777677295193,16.24,78131.35,93.7,-0.43079,0.00051,18.77097]
[1777677295248,16.24,78131.35,93.7,-0.43079,0.00051,18.77097]
[1777677295324,16.24,78131.35,93.7,-0.43079,0.00051,18.77097]
[1777677295819,16.24,78131.35,93.7,-0.43079,0.00051,18.77097]
[1777677295527,16.24,78126.09,93.7,-0.43345,0.00051,18.79146]
[1777677296408,16.24,78119.79,93.7,-0.43665,0.00051,18.81492]
[1777677300289,16.24,78116.88,93.7,-0.43813,0.00051,18.82534]
[1777677300347,16.24,78116.88,93.7,-0.43813,0.00051,18.82534]
[1777677300364,16.24,78116.88,93.7,-0.43813,0.00051,18.82534]
[1777677300414,16.24,78116.88,93.7,-0.43813,0.00051,18.82534]
[1777677302773,16.24,78120.24,93.7,-0.43642,0.00051,18.81327]
[1777677302789,16.24,78124.32,93.7,-0.43434,0.00051,18.79813]
[1777677302869,16.24,78124.32,93.7,-0.43434,0.00051,18.79813]
[1777677303567,16.24,78123.81,93.7,-0.4346,0.00051,18.80002]
[1777677308801,16.24,78123.46,93.7,-0.43477,0.00051,18.80129]
[1777677313063,16.23,78123.53,93.7,-0.43472,0.00051,18.80087]
[1777677313448,16.23,78123.49,93.7,-0.43473,0.00051,18.801]
[1777677315629,16.23,78123.46,93.7,-0.43475,0.00051,18.8011]
[1777677322511,16.23,78121.43,93.7,-0.43576,0.00051,18.80851]
[1777677325348,16.23,78121.15,93.7,-0.4359,0.00051,18.8095]
[1777677331639,16.22,78120.68,93.7,-0.43613,0.00051,18.81115]
[1777677338623,16.22,78120.57,93.7,-0.43615,0.00051,18.80651]
[1777677338873,16.22,78120.57,93.7,-0.43615,0.00051,18.80651]
[1777677342808,16.22,78123.12,93.7,-0.43485,0.00051,18.79704]
[1777677353239,16.22,78123.45,93.7,-0.43467,0.00051,18.79574]
[1777677353337,16.22,78123.45,93.7,-0.43467,0.00051,18.79574]
[1777677354108,16.21,78124.81,93.7,-0.43397,0.00051,18.79054]
[1777677354355,16.21,78124.81,93.7,-0.43397,0.00051,18.79054]
[1777677354357,16.21,78124.81,93.7,-0.43397,0.00051,18.79054]
[1777677356403,16.21,78127.66,93.7,-0.43252,0.00051,18.77958]
[1777677361784,16.21,78130.17,93.7,-0.43125,0.00051,18.76972]
[1777677367826,16.21,78132.29,93.7,-0.43017,0.00051,18.76123]
[1777677372861,16.21,78130.67,93.7,-0.43099,0.00051,18.76769]
[1777677380917,16.21,78131.74,93.7,-0.43044,0.00051,18.76339]
[1777677387967,16.21,78132.28,93.7,-0.43016,0.00051,18.76119]
[1777677397030,16.21,78132.85,93.7,-0.42985,0.00051,18.75393]
[1777677400717,16.21,78132.63,93.7,-0.42996,0.00051,18.75481]
[1777677400819,16.21,78132.63,93.7,-0.42996,0.00051,18.7548]
[1777677401038,16.21,78132.63,93.7,-0.42996,0.00051,18.7548]
[1777677401826,16.21,78132.63,93.7,-0.42996,0.00051,18.7548]
[1777677403072,16.21,78137.48,93.7,-0.4275,0.00051,18.73484]
[1777677408107,16.21,78137.62,93.7,-0.42742,0.00051,18.7342]
[1777677411812,16.21,78137.66,93.7,-0.4274,0.00051,18.73401]
[1777677411855,16.21,78137.66,93.7,-0.4274,0.00051,18.73401]
[1777677411911,16.2,78137.27,93.7,-0.42759,0.00051,18.73561]
[1777677420224,16.2,78137.18,93.7,-0.42763,0.00051,18.73593]
[1777677427239,16.19,78136.29,93.7,-0.42804,0.00051,18.73928]
[1777677432275,16.19,78136.22,93.7,-0.42806,0.00051,18.73942]
[1777677434118,16.19,78136.22,93.7,-0.42806,0.00051,18.73942]
[1777677434120,16.19,78136.22,93.7,-0.42806,0.00051,18.73942]
[1777677434289,16.19,78135.27,93.7,-0.42854,0.00051,18.7433]
[1777677439078,16.19,78133.62,93.7,-0.42937,0.00051,18.75002]
[1777677439216,16.19,78133.62,93.7,-0.42937,0.00051,18.75002]
[1777677439460,16.19,78133.62,93.7,-0.42937,0.00051,18.75002]
[1777677443352,16.18,78127.13,93.7,-0.43266,0.00051,18.77576]
[1777677445883,16.18,78126.94,93.7,-0.43275,0.00051,18.77647]
[1777677452415,16.18,78126.57,93.7,-0.4329,0.00051,18.77281]
[1777677457450,16.17,78129.18,93.7,-0.43156,0.00051,18.76251]
[1777677462485,16.17,78129.62,93.7,-0.43132,0.00051,18.76067]
[1777677467520,16.17,78127.71,93.7,-0.43229,0.00051,18.7681]
[1777677473562,16.16,78127.66,93.7,-0.4323,0.00051,18.76818]
[1777677478631,16.16,78126.49,93.7,-0.43288,0.00051,18.77261]
[1777677483632,16.16,78127.51,93.7,-0.43235,0.00051,18.76854]
[1777677488667,16.15,78128.42,93.7,-0.43187,0.00051,18.76487]
[1777677493702,16.15,78127.95,93.7,-0.4321,0.00051,18.76663]
[1777677496670,16.15,78128.37,93.7,-0.43188,0.00051,18.76496]
[1777677496688,16.15,78128.37,93.7,-0.43188,0.00051,18.76496]
[1777677496773,16.15,78128.37,93.7,-0.43188,0.00051,18.76496]
[1777677496775,16.15,78128.37,93.7,-0.43188,0.00051,18.76496]
[1777677496844,16.15,78128.37,93.7,-0.43188,0.00051,18.76496]
[1777677496888,16.15,78128.37,93.7,-0.43188,0.00051,18.76496]
[1777677496974,16.15,78128.37,93.7,-0.43188,0.00051,18.76496]
[1777677496960,16.15,78124.29,93.7,-0.43396,0.00051,18.78073]
[1777677497089,16.15,78124.29,93.7,-0.43396,0.00051,18.78073]
[1777677497410,16.15,78124.29,93.7,-0.43396,0.00051,18.78073]
[1777677497500,16.15,78124.29,93.7,-0.43396,0.00051,18.78073]
[1777677497542,16.15,78124.29,93.7,-0.43396,0.00051,18.78073]
[1777677497773,16.15,78124.29,93.7,-0.43396,0.00051,18.78073]
[1777677497977,16.15,78107.18,93.7,-0.44271,0.00051,18.84144]
[1777677498996,16.15,78094.02,93.7,-0.44947,0.00051,18.88194]
[1777677500753,16.15,78089.81,93.7,-0.45163,0.00051,18.89375]
[1777677501774,16.15,78089.81,93.7,-0.45163,0.00051,18.89375]
[1777677501886,16.15,78089.81,93.7,-0.45163,0.00051,18.89375]
[1777677501957,16.15,78090.16,93.7,-0.45145,0.00051,18.89279]
[1777677502356,16.15,78090.16,93.7,-0.45145,0.00051,18.89279]
[1777677502745,16.15,78090.16,93.7,-0.45145,0.00051,18.89279]
[1777677502801,16.15,78090.16,93.7,-0.45145,0.00051,18.89279]
[1777677502959,16.15,78095.25,93.7,-0.44883,0.00051,18.87839]
[1777677503939,16.15,78095.25,93.7,-0.44883,0.00051,18.87839]
[1777677503942,16.15,78095.25,93.7,-0.44883,0.00051,18.87839]
[1777677504141,16.15,78099.31,93.7,-0.44675,0.00051,18.86631]
[1777677504780,16.15,78102.13,93.7,-0.4453,0.00051,18.85762]
[1777677505282,16.15,78102.13,93.7,-0.4453,0.00051,18.85762]
[1777677510570,16.15,78102.7,93.7,-0.44501,0.00051,18.85581]
[1777677516180,16.15,78102.74,93.7,-0.44497,0.00051,18.85077]
[1777677517297,16.15,78102.71,93.7,-0.44498,0.00051,18.85083]
[1777677517468,16.15,78102.71,93.7,-0.44498,0.00051,18.85083]
[1777677517620,16.15,78102.71,93.7,-0.44498,0.00051,18.85083]
[1777677517873,16.15,78099.86,93.7,-0.44644,0.00051,18.85965]
[1777677519448,16.15,78098.97,93.7,-0.44689,0.00051,18.86235]
[1777677520338,16.15,78095.78,93.7,-0.44853,0.00051,18.87184]
[1777677520352,16.15,78095.78,93.7,-0.44853,0.00051,18.87184]
[1777677520894,16.14,78093.14,93.7,-0.44989,0.00051,18.87946]
[1777677521888,16.14,78093.14,93.7,-0.44989,0.00051,18.87946]
[1777677526936,16.14,78093.06,93.7,-0.44992,0.00051,18.87965]
[1777677533828,16.14,78093.03,93.7,-0.44993,0.00051,18.8797]
[1777677539020,16.14,78093.04,93.7,-0.44992,0.00051,18.87961]
[1777677544055,16.13,78093.19,93.7,-0.44983,0.00051,18.87915]
[1777677545638,16.13,78092.93,93.7,-0.44997,0.00051,18.87988]
[1777677545639,16.13,78092.93,93.7,-0.44997,0.00051,18.87988]
[1777677552112,16.13,78092.19,93.7,-0.45034,0.00051,18.88193]
[1777677554951,16.13,78092.17,93.7,-0.45035,0.00051,18.88198]
[1777677555013,16.13,78092.27,93.7,-0.45029,0.00051,18.88168]
[1777677560168,16.13,78088.26,93.7,-0.45235,0.00051,18.89274]
[1777677566210,16.13,78088.6,93.7,-0.45218,0.00051,18.8918]
[1777677571682,16.13,78090.53,93.7,-0.45118,0.00051,18.8865]
[1777677572060,16.13,78090.53,93.7,-0.45118,0.00051,18.8865]
[1777677572426,16.13,78083.55,93.7,-0.45476,0.00052,18.90018]
[1777677578294,16.12,78081.27,93.7,-0.45593,0.00052,18.90588]
[1777677584805,16.12,78081.27,93.7,-0.45593,0.00052,18.90586]
[1777677590378,16.12,78081.23,93.7,-0.45594,0.00052,18.90591]
[1777677597193,16.12,78080.54,93.7,-0.45629,0.00052,18.9076]
[1777677603299,16.12,78080.19,93.7,-0.45647,0.00052,18.90843]
[1777677604290,16.11,78080.19,93.7,-0.45647,0.00052,18.90842]
[1777677604476,16.11,78079.02,93.7,-0.45707,0.00052,18.91126]
[1777677609513,16.11,78075.33,93.7,-0.45898,0.00052,18.91995]
[1777677615599,16.11,78073.49,93.7,-0.45993,0.00052,18.92411]
[1777677621770,16.11,78073.65,93.7,-0.45984,0.00052,18.92375]
[1777677627637,16.11,78071.48,93.7,-0.46096,0.00052,18.92853]
[1777677629255,16.11,78071.48,93.7,-0.46096,0.00052,18.92853]
[1777677629651,16.11,78073.35,93.7,-0.46,0.00052,18.92441]
[1777677635693,16.11,78074.78,93.7,-0.45924,0.00052,18.91628]
[1777677640699,16.11,78074.73,93.7,-0.45927,0.00052,18.91639]
[1777677641048,16.11,78074.73,93.7,-0.45927,0.00052,18.91639]
[1777677641174,16.11,78074.73,93.7,-0.45927,0.00052,18.91639]
[1777677641736,16.11,78081.34,93.7,-0.45585,0.00052,18.90062]
[1777677642743,16.11,78087.58,93.7,-0.45262,0.00052,18.88447]
[1777677644874,16.11,78087.58,93.7,-0.45262,0.00052,18.88447]
[1777677644897,16.11,78087.65,93.7,-0.45259,0.00052,18.88428]
[1777677650009,16.11,78087.26,93.7,-0.45279,0.00052,18.88532]
[1777677650020,16.11,78087.26,93.7,-0.45279,0.00052,18.88532]
[1777677650141,16.11,78087.26,93.7,-0.45279,0.00052,18.88532]
[1777677652575,16.11,78090.9,93.7,-0.45091,0.00052,18.87535]
[1777677652605,16.11,78090.9,93.7,-0.45091,0.00052,18.87535]
[1777677652606,16.11,78090.9,93.7,-0.45091,0.00052,18.87535]
[1777677652718,16.11,78090.9,93.7,-0.45091,0.00052,18.87535]
[1777677657849,16.1,78091.83,93.7,-0.45042,0.00052,18.87273]
[1777677662886,16.1,78091.07,93.7,-0.45081,0.00052,18.87484]
[1777677669933,16.1,78090.78,93.7,-0.45096,0.00052,18.87562]
[1777677670958,16.1,78090.78,93.7,-0.45096,0.00052,18.87562]
[1777677676784,16.1,78087.51,93.7,-0.45264,0.00052,18.88452]
[1777677680096,16.1,78087.05,93.7,-0.45287,0.00052,18.88575]
[1777677682906,16.1,78087.02,93.7,-0.45288,0.00052,18.88579]
[1777677682913,16.1,78087.02,93.7,-0.45288,0.00052,18.88579]
[1777677683025,16.1,78089.27,93.7,-0.45172,0.00052,18.87969]
[1777677688060,16.09,78087.1,93.7,-0.45283,0.00052,18.88552]
[1777677689124,16.09,78087.1,93.7,-0.45283,0.00052,18.88552]
[1777677695222,16.09,78084.73,93.7,-0.45403,0.00052,18.88682]
[1777677697638,16.08,78084.37,93.7,-0.45421,0.00052,18.88771]
[1777677698131,16.08,78084.88,93.7,-0.45394,0.00052,18.88638]
[1777677699936,16.08,78084.67,93.7,-0.45405,0.00052,18.88692]
[1777677700038,16.08,78084.67,93.7,-0.45405,0.00052,18.88692]
[1777677705180,16.08,78084.95,93.7,-0.45391,0.00052,18.88618]
[1777677710255,16.08,78089.08,93.7,-0.45177,0.00052,18.87513]
[1777677710633,16.08,78089.08,93.7,-0.45177,0.00052,18.87513]
[1777677711222,16.08,78089.63,93.7,-0.45149,0.00052,18.87361]
[1777677720285,16.08,78089.67,93.7,-0.45146,0.00052,18.87346]
[1777677726327,16.08,78087.22,93.7,-0.45272,0.00052,18.8801]
[1777677729552,16.08,78088.41,93.7,-0.4521,0.00052,18.87687]
[1777677730229,16.08,78088.41,93.7,-0.4521,0.00052,18.87687]
[1777677730354,16.08,78089.26,93.7,-0.45166,0.00052,18.87453]
[1777677731099,16.08,78089.26,93.7,-0.45166,0.00052,18.87453]
[1777677731100,16.08,78089.26,93.7,-0.45166,0.00052,18.87453]
[1777677731177,16.08,78093.98,93.7,-0.44922,0.00052,18.86119]
[1777677734486,16.08,78096.73,93.7,-0.4478,0.00052,18.8531]
[1777677734532,16.08,78096.73,93.7,-0.4478,0.00052,18.8531]
[1777677734560,16.08,78097.27,93.7,-0.44752,0.00052,18.85148]
[1777677736538,16.08,78099.19,93.7,-0.44653,0.00052,18.84565]
[1777677737104,16.08,78099.19,93.7,-0.44653,0.00052,18.84565]
[1777677741496,16.07,78100.0,93.7,-0.44611,0.00052,18.84313]
[1777677741597,16.07,78099.8,93.7,-0.44621,0.00052,18.84374]
[1777677743316,16.07,78098.81,93.7,-0.44672,0.00052,18.84678]
[1777677749489,16.07,78098.52,93.7,-0.44687,0.00052,18.84766]
[1777677754730,16.07,78097.86,93.7,-0.4472,0.00052,18.84476]
[1777677754748,16.07,78097.86,93.7,-0.4472,0.00052,18.84476]
[1777677754844,16.07,78097.86,93.7,-0.4472,0.00052,18.84476]
[1777677755225,16.07,78097.86,93.7,-0.4472,0.00052,18.84476]
[1777677757175,16.07,78091.19,93.7,-0.45064,0.00052,18.86422]
[1777677759483,16.07,78088.27,93.7,-0.45215,0.00052,18.87229]
[1777677759683,16.07,78088.27,93.7,-0.45215,0.00052,18.87229]
[1777677767985,16.07,78088.13,93.7,-0.45222,0.00052,18.87263]
[1777677768038,16.07,78088.13,93.7,-0.45222,0.00052,18.87263]
[1777677768043,16.07,78088.13,93.7,-0.45222,0.00052,18.87263]
[1777677768354,16.07,78088.13,93.7,-0.45221,0.00052,18.8726]
[1777677769830,16.07,78090.65,93.7,-0.45091,0.00052,18.86565]
[1777677775671,16.06,78094.52,93.7,-0.4489,0.00052,18.85454]
[1777677781056,16.06,78094.15,93.7,-0.44909,0.00052,18.85561]
[1777677786088,16.06,78093.06,93.7,-0.44965,0.00052,18.85872]
[1777677792262,16.06,78093.02,93.7,-0.44966,0.00052,18.85881]
[1777677793174,16.06,78093.02,93.7,-0.44966,0.00052,18.85881]
[1777677793191,16.06,78092.99,93.7,-0.44967,0.00052,18.85888]
[1777677799587,16.06,78092.96,93.7,-0.44968,0.00052,18.85892]
[1777677805756,16.05,78092.46,93.7,-0.44993,0.00052,18.86028]
[1777677810917,16.05,78089.97,93.7,-0.4512,0.00052,18.86723]
[1777677815764,16.05,78088.55,93.7,-0.45192,0.00052,18.86623]
[1777677815865,16.04,78088.55,93.7,-0.45192,0.00052,18.86621]
[1777677821994,16.04,78088.52,93.7,-0.45192,0.00052,18.86623]
[1777677827371,16.04,78089.82,93.7,-0.45124,0.00052,18.86261]
[1777677829174,16.04,78089.45,93.7,-0.45144,0.00052,18.86363]
[1777677830558,16.04,78089.45,93.7,-0.45143,0.00052,18.86362]
[1777677830561,16.04,78089.45,93.7,-0.45143,0.00052,18.86362]
[1777677836814,16.04,78089.62,93.7,-0.45134,0.00052,18.86314]
[1777677843141,16.03,78088.87,93.7,-0.45172,0.00052,18.86516]
[1777677849532,16.03,78088.91,93.7,-0.4517,0.00052,18.86504]
[1777677853066,16.03,78088.12,93.7,-0.45211,0.00052,18.86718]
[1777677853211,16.03,78087.77,93.7,-0.45229,0.00052,18.86813]
[1777677858245,16.03,78086.54,93.7,-0.45293,0.00052,18.87146]
[1777677863280,16.03,78082.31,93.7,-0.45512,0.00052,18.88251]
[1777677868321,16.03,78082.66,93.7,-0.45494,0.00052,18.88161]
[1777677868426,16.03,78082.66,93.7,-0.45494,0.00052,18.88161]
[1777677872276,16.03,78081.24,93.7,-0.45566,0.00052,18.88032]
[1777677875847,16.03,78077.07,93.7,-0.45783,0.00052,18.89051]
[1777677880099,16.03,78077.4,93.7,-0.45765,0.00052,18.8897]
[1777677880400,16.03,78075.81,93.7,-0.45848,0.00052,18.89345]
[1777677883868,16.03,78074.57,93.7,-0.45912,0.00052,18.89633]
[1777677884428,16.03,78074.49,93.7,-0.45916,0.00052,18.89651]
[1777677889476,16.03,78074.66,93.7,-0.45908,0.00052,18.89612]
[1777677890641,16.03,78074.63,93.7,-0.45909,0.00052,18.8962]
[1777677890961,16.03,78074.63,93.7,-0.45909,0.00052,18.8962]
[1777677896516,16.03,78073.84,93.7,-0.4595,0.00052,18.898]
[1777677898575,16.03,78074.02,93.7,-0.45941,0.00052,18.89759]
[1777677905632,16.03,78074.32,93.7,-0.45925,0.00052,18.8969]
[1777677913635,16.03,78074.1,93.7,-0.45936,0.00052,18.8974]
[1777677918354,16.03,78071.83,93.7,-0.46055,0.00052,18.9025]
[1777677920414,16.03,78077.59,93.7,-0.45755,0.00052,18.88923]
[1777677924287,16.03,78079.36,93.7,-0.45663,0.00052,18.88494]
[1777677924784,16.03,78079.42,93.7,-0.4566,0.00052,18.88481]
[1777677925003,16.03,78082.55,93.7,-0.45498,0.00052,18.87697]
[1777677926892,16.03,78088.33,93.7,-0.45198,0.00052,18.86168]
[1777677927476,16.03,78088.33,93.7,-0.45198,0.00052,18.86168]
[1777677928325,16.03,78088.33,93.7,-0.45198,0.00052,18.86168]
[1777677928345,16.03,78088.65,93.7,-0.45182,0.00052,18.86082]
[1777677929645,16.03,78089.85,93.7,-0.45119,0.00052,18.8575]
[1777677930099,16.03,78088.63,93.7,-0.45183,0.00052,18.86087]
[1777677935214,16.03,78086.76,93.7,-0.45278,0.00052,18.86104]
[1777677943502,16.03,78087.01,93.7,-0.45265,0.00052,18.86035]
[1777677943846,16.03,78087.08,93.7,-0.45261,0.00052,18.86013]
[1777677950895,16.02,78086.98,93.7,-0.45265,0.00052,18.86037]
[1777677956011,16.02,78087.28,93.7,-0.45249,0.00052,18.85955]
[1777677961037,16.02,78087.76,93.7,-0.45224,0.00052,18.85822]
[1777677963417,16.02,78087.73,93.7,-0.45226,0.00052,18.85829]
[1777677967816,16.02,78087.23,93.7,-0.45251,0.00052,18.85963]
[1777677974056,16.02,78087.55,93.7,-0.45234,0.00052,18.85872]
[1777677979524,16.01,78087.59,93.7,-0.45231,0.00052,18.85858]
[1777677986139,16.01,78087.44,93.7,-0.45238,0.00052,18.85894]
[1777677991407,16.01,78085.73,93.7,-0.45326,0.00052,18.86351]
[1777677992076,16.01,78084.91,93.7,-0.45368,0.00052,18.86079]
[1777677992182,16.01,78084.03,93.7,-0.45413,0.00052,18.86309]
[1777677997595,16.01,78086.19,93.7,-0.45301,0.00052,18.85737]
[1777677997595,16.01,78086.19,93.7,-0.45301,0.00052,18.85737]
[1777678003258,16.01,78084.87,93.7,-0.4537,0.00052,18.86087]
[1777678009498,16.01,78085.82,93.7,-0.4532,0.00052,18.85835]
[1777678009499,16.01,78085.82,93.7,-0.4532,0.00052,18.85835]
[1777678009626,16.01,78085.82,93.7,-0.4532,0.00052,18.85835]
[1777678010308,16.01,78085.85,93.7,-0.45318,0.00052,18.85826]
[1777678010561,16.01,78085.85,93.7,-0.45318,0.00052,18.85826]
[1777678012799,16.01,78088.37,93.7,-0.45187,0.00052,18.85142]
[1777678015454,16.0,78089.45,93.7,-0.45131,0.00052,18.84841]
[1777678022444,16.0,78089.46,93.7,-0.4513,0.00052,18.84835]
[1777678029441,16.0,78088.14,93.7,-0.45197,0.00052,18.85194]
[1777678031388,16.0,78088.14,93.7,-0.45197,0.00052,18.85194]
[1777678031443,16.0,78088.14,93.7,-0.45197,0.00052,18.85194]
[1777678031455,16.0,78087.33,93.7,-0.45239,0.00052,18.85414]
[1777678034476,16.0,78083.16,93.7,-0.45456,0.00052,18.8652]
[1777678039512,16.0,78081.29,93.7,-0.45553,0.00052,18.86995]
[1777678043939,15.99,78080.83,93.7,-0.45576,0.00052,18.87109]
[1777678043941,15.99,78080.83,93.7,-0.45576,0.00052,18.87109]
[1777678044263,15.99,78080.83,93.7,-0.45576,0.00052,18.87109]
[1777678047506,15.99,78082.89,93.7,-0.45469,0.00052,18.86583]
[1777678047568,15.99,78083.95,93.7,-0.45414,0.00052,18.86308]
[1777678055626,15.99,78086.38,93.7,-0.45285,0.00052,18.85169]
[1777678060658,15.99,78088.13,93.7,-0.45194,0.00052,18.8469]
[1777678061608,15.99,78088.13,93.7,-0.45194,0.00052,18.8469]
[1777678067708,15.99,78088.02,93.7,-0.45199,0.00052,18.84717]
[1777678073750,15.98,78087.76,93.7,-0.45211,0.00052,18.84784]
[1777678083475,15.98,78087.84,93.7,-0.45207,0.00052,18.84761]
[1777678084718,15.98,78087.7,93.7,-0.45214,0.00052,18.84794]
[1777678084748,15.98,78087.7,93.7,-0.45214,0.00052,18.84794]
[1777678085091,15.98,78084.72,93.7,-0.45369,0.00052,18.85596]
[1777678085913,15.98,78071.93,93.7,-0.46036,0.00052,18.88714]
[1777678092558,15.98,78069.98,93.7,-0.46137,0.00052,18.89139]
[1777678096816,15.97,78070.35,93.7,-0.46117,0.00052,18.89056]
[1777678096912,15.97,78070.37,93.7,-0.46116,0.00052,18.89051]
[1777678101946,15.97,78073.02,93.7,-0.45977,0.00052,18.88461]
[1777678107989,15.97,78072.08,93.7,-0.46027,0.00052,18.88674]
[1777678113479,15.97,78069.55,93.7,-0.46158,0.00052,18.88742]
[1777678119065,15.97,78070.86,93.7,-0.4609,0.00052,18.88457]
[1777678124101,15.97,78070.29,93.7,-0.4612,0.00052,18.88582]
[1777678129136,15.97,78069.82,93.7,-0.46144,0.00052,18.88684]
[1777678132380,15.97,78069.93,93.7,-0.46138,0.00052,18.8866]
[1777678132427,15.97,78069.59,93.7,-0.46156,0.00052,18.88734]
[1777678138199,15.98,78066.94,93.7,-0.46295,0.00052,18.89296]
[1777678143491,15.98,78066.85,93.7,-0.463,0.00052,18.89316]
[1777678149276,15.98,78067.27,93.7,-0.46279,0.00052,18.89231]
[1777678154311,15.98,78065.66,93.7,-0.46363,0.00052,18.89564]
[1777678161359,15.98,78065.13,93.7,-0.46391,0.00052,18.89673]
[1777678166394,15.98,78064.44,93.7,-0.46428,0.00052,18.89811]
[1777678169317,15.99,78063.5,93.7,-0.46477,0.00052,18.89997]
[1777678169416,15.99,78061.22,93.7,-0.46596,0.00052,18.90435]
[1777678171430,15.99,78055.49,93.7,-0.46895,0.00052,18.90973]
[1777678176516,15.99,78053.62,93.7,-0.46993,0.00052,18.91285]
[1777678177770,15.99,78053.38,93.7,-0.47006,0.00052,18.91324]
[1777678178615,15.99,78053.38,93.7,-0.47006,0.00052,18.91324]
[1777678178619,15.99,78053.38,93.7,-0.47006,0.00052,18.91324]
[1777678178716,15.99,78048.41,93.7,-0.47266,0.00052,18.92093]
[1777678179486,15.99,78043.22,93.7,-0.47538,0.00052,18.92809]
[1777678184522,15.99,78043.05,93.7,-0.47547,0.00052,18.92831]
[1777678187870,15.99,78041.03,93.7,-0.47653,0.00052,18.93085]
[1777678188622,15.99,78036.31,93.7,-0.479,0.00052,18.93626]
[1777678192578,15.99,78032.13,93.7,-0.48119,0.00052,18.94045]
[1777678193316,15.99,78032.13,93.7,-0.48119,0.00052,18.94045]
[1777678193329,15.99,78032.13,93.7,-0.48119,0.00052,18.94045]
[1777678193696,15.99,78032.13,93.7,-0.48119,0.00052,18.94045]
[1777678193676,15.99,78034.11,93.7,-0.48015,0.00052,18.93854]
[1777678196697,15.99,78037.88,93.7,-0.47818,0.00052,18.93454]
[1777678198305,15.99,78039.01,93.7,-0.47759,0.00052,18.93326]
[1777678204662,15.99,78038.74,93.7,-0.47773,0.00052,18.93357]
[1777678209697,15.99,78041.03,93.7,-0.47653,0.00052,18.93085]
[1777678214735,15.99,78044.64,93.7,-0.47463,0.00052,18.92621]
[1777678219773,15.99,78042.8,93.7,-0.4756,0.00052,18.92863]
[1777678225816,15.99,78042.7,93.7,-0.47565,0.00052,18.92875]
[1777678230268,15.98,78042.37,93.7,-0.47582,0.00052,18.92917]
[1777678230337,15.98,78042.3,93.7,-0.47586,0.00052,18.92926]
[1777678236734,15.98,78042.33,93.7,-0.47583,0.00052,18.92434]
[1777678238462,15.98,78043.0,93.7,-0.47548,0.00052,18.92348]
[1777678238564,15.98,78042.92,93.7,-0.47552,0.00052,18.92358]
[1777678243942,15.98,78045.26,93.7,-0.47429,0.00052,18.92046]
[1777678248978,15.97,78042.99,93.7,-0.47547,0.00052,18.92346]
[1777678253738,15.97,78042.38,93.7,-0.47579,0.00052,18.92423]
[1777678254935,15.97,78042.49,93.7,-0.47573,0.00052,18.92408]
[1777678261187,15.96,78042.42,93.7,-0.47576,0.00052,18.92416]
[1777678261944,15.96,78042.45,93.7,-0.47574,0.00053,18.9241]
[1777678262076,15.96,78042.45,93.7,-0.47574,0.00053,18.9241]
[1777678262172,15.96,78042.45,93.7,-0.47574,0.00053,18.9241]
[1777678262769,15.96,78043.94,93.7,-0.47496,0.00053,18.92216]
[1777678263356,15.96,78043.94,93.7,-0.47496,0.00053,18.92216]
[1777678263582,15.96,78048.74,93.7,-0.47244,0.00052,18.91542]
[1777678264539,15.96,78052.74,93.7,-0.47034,0.00052,18.90923]
[1777678270125,15.95,78057.0,93.7,-0.4681,0.00052,18.90204]
[1777678272796,15.95,78057.0,93.7,-0.4681,0.00052,18.90204]
[1777678272820,15.95,78058.17,93.7,-0.46749,0.00052,18.89997]
[1777678274837,15.95,78059.7,93.7,-0.46668,0.00052,18.89719]
[1777678275567,15.95,78059.7,93.7,-0.46668,0.00052,18.89719]
[1777678282223,15.96,78063.65,93.7,-0.46462,0.00052,18.8897]
[1777678288776,15.96,78063.94,93.7,-0.46447,0.00052,18.88914]
[1777678288830,15.96,78063.94,93.7,-0.46447,0.00052,18.88914]
[1777678290278,15.96,78058.76,93.7,-0.46719,0.00052,18.89895]
[1777678295526,15.96,78060.99,93.7,-0.46601,0.00052,18.88997]
[1777678300891,15.96,78061.03,93.7,-0.466,0.00052,18.8899]
[1777678300891,15.96,78061.03,93.7,-0.466,0.00052,18.8899]
[1777678310113,15.97,78059.2,93.7,-0.46696,0.00052,18.89331]
[1777678311188,15.97,78059.2,93.7,-0.46696,0.00052,18.89331]
[1777678314189,15.97,78054.52,93.7,-0.46941,0.00052,18.90149]
[1777678318315,15.97,78054.89,93.7,-0.46922,0.00052,18.90087]
[1777678323510,15.97,78056.24,93.7,-0.46851,0.00052,18.89857]
[1777678328545,15.97,78056.5,93.7,-0.46838,0.00052,18.89813]
[1777678334586,15.97,78058.73,93.7,-0.46721,0.00052,18.89419]
[1777678339621,15.97,78051.76,93.7,-0.47087,0.00052,18.90599]
[1777678346671,15.97,78051.74,93.7,-0.47087,0.00052,18.90601]
[1777678350934,15.97,78051.68,93.7,-0.4709,0.00052,18.9061]
[1777678351706,15.97,78050.3,93.7,-0.47162,0.00052,18.90337]
[1777678351904,15.97,78050.3,93.7,-0.47162,0.00052,18.90337]
[1777678352712,15.97,78046.24,93.7,-0.47375,0.00052,18.90932]
[1777678357748,15.97,78047.23,93.7,-0.47323,0.00052,18.90793]
[1777678362783,15.97,78043.76,93.7,-0.47506,0.00052,18.9127]
[1777678367818,15.97,78043.58,93.7,-0.47515,0.00052,18.91294]
[1777678372853,15.97,78043.37,93.7,-0.47526,0.00052,18.91321]
[1777678377888,15.97,78042.77,93.7,-0.47558,0.00052,18.91399]
[1777678383930,15.97,78042.79,93.7,-0.47556,0.00052,18.91396]
[1777678389972,15.97,78042.34,93.7,-0.4758,0.00053,18.91453]
[1777678395014,15.97,78042.13,93.7,-0.47591,0.00053,18.9148]
[1777678400115,15.97,78042.4,93.7,-0.47577,0.00053,18.91446]
[1777678408382,15.97,78043.35,93.7,-0.47527,0.00052,18.91324]
[1777678414147,15.97,78041.86,93.7,-0.47605,0.00053,18.91027]
[1777678419553,15.97,78044.09,93.7,-0.47488,0.00053,18.90739]
[1777678419562,15.97,78044.09,93.7,-0.47488,0.00053,18.90739]
[1777678419763,15.97,78044.09,93.7,-0.47488,0.00053,18.90739]
[1777678419864,15.97,78043.76,93.7,-0.47505,0.00053,18.90783]
[1777678420926,15.97,78043.76,93.7,-0.47505,0.00053,18.90783]
[1777678420956,15.97,78043.76,93.7,-0.47505,0.00053,18.90783]
[1777678420688,15.97,78051.13,93.7,-0.47118,0.00052,18.89722]
[1777678421355,15.97,78051.13,93.7,-0.47118,0.00052,18.89722]
[1777678421454,15.97,78057.19,93.7,-0.468,0.00052,18.88718]
[1777678422729,15.97,78057.19,93.7,-0.468,0.00052,18.88718]
[1777678422737,15.97,78057.33,93.7,-0.46793,0.00052,18.88693]
[1777678424047,15.97,78058.01,93.7,-0.46758,0.00052,18.88573]
[1777678430111,15.97,78062.91,93.7,-0.46501,0.00052,18.87659]
[1777678435294,15.97,78062.55,93.7,-0.4652,0.00052,18.87729]
[1777678435988,15.97,78062.55,93.7,-0.4652,0.00052,18.87729]
[1777678441089,15.97,78065.17,93.7,-0.46382,0.00052,18.87211]
[1777678441138,15.97,78065.17,93.7,-0.46382,0.00052,18.87212]
[1777678445230,15.97,78064.72,93.7,-0.46406,0.00052,18.87301]
[1777678445456,15.97,78063.81,93.7,-0.46453,0.00052,18.87482]
[1777678447379,15.97,78058.85,93.7,-0.46713,0.00052,18.88421]
[1777678452414,15.97,78058.7,93.7,-0.46721,0.00052,18.88448]
[1777678457449,15.97,78057.83,93.7,-0.46767,0.00052,18.88603]
[1777678462483,15.97,78058.15,93.7,-0.4675,0.00052,18.88546]
[1777678467520,15.97,78058.27,93.7,-0.46743,0.00052,18.88524]
[1777678475576,15.97,78058.23,93.7,-0.46745,0.00052,18.88043]
[1777678480886,15.97,78057.42,93.7,-0.46787,0.00052,18.88187]
[1777678486653,15.97,78057.31,93.7,-0.46793,0.00052,18.88206]
[1777678491688,15.97,78058.42,93.7,-0.46735,0.00052,18.88008]
[1777678496722,15.97,78057.83,93.7,-0.46765,0.00052,18.88113]
[1777678501758,15.97,78059.82,93.7,-0.46661,0.00052,18.87753]
[1777678506794,15.97,78059.36,93.7,-0.46685,0.00052,18.87838]
[1777678514849,15.97,78058.75,93.7,-0.46717,0.00052,18.87949]
[1777678519884,15.97,78059.51,93.7,-0.46678,0.00052,18.87811]
[1777678524919,15.97,78058.86,93.7,-0.46712,0.00052,18.8793]
[1777678529954,15.97,78059.04,93.7,-0.46702,0.00052,18.87897]
[1777678534989,15.97,78061.08,93.7,-0.46595,0.00052,18.87031]
[1777678543046,15.97,78060.6,93.7,-0.4662,0.00052,18.87122]
[1777678548080,15.97,78058.31,93.7,-0.4674,0.00052,18.87541]
[1777678553115,15.97,78058.67,93.7,-0.46721,0.00052,18.87476]
[1777678561023,15.97,78058.84,93.7,-0.46712,0.00052,18.87445]
[1777678566205,15.97,78056.68,93.7,-0.46825,0.00052,18.87829]
[1777678571241,15.97,78057.03,93.7,-0.46807,0.00052,18.87767]
[1777678576275,15.97,78056.99,93.7,-0.46809,0.00052,18.87774]
[1777678582124,15.97,78058.0,93.7,-0.46756,0.00052,18.87595]
[1777678589862,15.96,78060.34,93.7,-0.46633,0.00052,18.87168]
[1777678589960,15.97,78060.38,93.7,-0.46631,0.00052,18.8716]
[1777678597080,15.96,78061.69,93.7,-0.46561,0.00052,18.86424]
[1777678602847,15.96,78061.11,93.7,-0.46591,0.00052,18.86533]
[1777678608501,15.96,78060.29,93.7,-0.46634,0.00052,18.86685]
[1777678619577,15.96,78062.42,93.7,-0.46521,0.00052,18.86278]
[1777678625620,15.96,78062.52,93.7,-0.46516,0.00052,18.86258]
[1777678633676,15.95,78062.38,93.7,-0.46523,0.00052,18.86283]
[1777678638710,15.95,78062.38,93.7,-0.46523,0.00052,18.86282]
[1777678644753,15.95,78060.22,93.7,-0.46636,0.00053,18.8669]
[1777678649613,15.95,78060.29,93.7,-0.46632,0.00053,18.86677]
[1777678649708,15.95,78060.29,93.7,-0.46632,0.00053,18.86677]
[1777678649949,15.95,78060.29,93.7,-0.46632,0.00053,18.86677]
[1777678650213,15.95,78066.95,93.7,-0.46282,0.00052,18.85361]
[1777678650355,15.95,78066.95,93.7,-0.46282,0.00052,18.85361]
[1777678651696,15.95,78070.92,93.7,-0.46074,0.00052,18.84509]
[1777678657125,15.95,78073.36,93.7,-0.45945,0.00052,18.83468]
[1777678660463,15.95,78078.95,93.7,-0.45652,0.00052,18.82135]
[1777678666907,15.95,78080.4,93.7,-0.45576,0.00052,18.81776]
[1777678671274,15.95,78080.33,93.7,-0.4558,0.00052,18.81795]
[1777678671356,15.95,78080.33,93.7,-0.4558,0.00052,18.81795]
[1777678671942,15.95,78081.31,93.7,-0.45529,0.00052,18.81546]
[1777678672235,15.95,78081.31,93.7,-0.45529,0.00052,18.81546]
[1777678674807,15.95,78084.64,93.7,-0.45354,0.00052,18.80679]
[1777678674995,15.95,78084.64,93.7,-0.45354,0.00052,18.80679]
[1777678676798,15.95,78085.92,93.7,-0.45287,0.00052,18.80336]
[1777678676802,15.95,78085.92,93.7,-0.45287,0.00052,18.80336]
[1777678676825,15.95,78085.92,93.7,-0.45287,0.00052,18.80336]
[1777678678921,15.95,78086.73,93.7,-0.45245,0.00052,18.80117]
[1777678679091,15.95,78086.98,93.7,-0.45232,0.00052,18.80049]
[1777678680954,15.95,78087.3,93.7,-0.45215,0.00052,18.79961]
[1777678681005,15.95,78087.15,93.7,-0.45223,0.00052,18.80002]
[1777678684243,15.95,78087.57,93.7,-0.45201,0.00052,18.79885]
[1777678684247,15.95,78087.41,93.7,-0.45209,0.00052,18.79928]
[1777678684556,15.95,78087.41,93.7,-0.45209,0.00052,18.79928]
[1777678684852,15.95,78087.41,93.7,-0.45209,0.00052,18.79928]
[1777678684894,15.95,78087.41,93.7,-0.45209,0.00052,18.79928]
[1777678685023,15.95,78087.41,93.7,-0.45209,0.00052,18.79928]
[1777678685121,15.95,78087.41,93.7,-0.45209,0.00052,18.79928]
[1777678685242,15.95,78087.41,93.7,-0.45209,0.00052,18.79928]
[1777678685172,15.95,78097.71,93.7,-0.4467,0.00052,18.76924]
[1777678685774,15.95,78097.71,93.7,-0.4467,0.00052,18.76924]
[1777678685789,15.95,78097.71,93.7,-0.4467,0.00052,18.76924]
[1777678686040,15.95,78097.05,93.7,-0.44705,0.00052,18.77125]
[1777678688919,15.95,78100.94,93.7,-0.44502,0.00052,18.7591]
[1777678689142,15.95,78102.28,93.7,-0.44432,0.00052,18.7548]
[1777678691075,15.95,78106.58,93.7,-0.44207,0.00052,18.74061]
[1777678692290,15.95,78108.33,93.7,-0.44116,0.00052,18.73467]
[1777678694124,15.95,78107.96,93.7,-0.44135,0.00052,18.73593]
[1777678694213,15.95,78107.46,93.7,-0.44161,0.00052,18.73764]
[1777678700100,15.95,78104.93,93.7,-0.44294,0.00052,18.74616]
[1777678701622,15.95,78104.27,93.7,-0.44328,0.00052,18.74835]
[1777678701651,15.95,78104.27,93.7,-0.44328,0.00052,18.74835]
[1777678701653,15.95,78104.27,93.7,-0.44328,0.00052,18.74835]
[1777678702151,15.95,78107.0,93.7,-0.44186,0.00052,18.73924]
[1777678707187,15.95,78107.13,93.7,-0.44179,0.00052,18.73879]
[1777678712222,15.95,78106.97,93.7,-0.44186,0.00052,18.7344]
[1777678720278,15.95,78106.92,93.7,-0.44188,0.00052,18.73455]
[1777678728129,15.95,78106.92,93.7,-0.44188,0.00052,18.73454]
[1777678728629,15.95,78106.92,93.7,-0.44188,0.00052,18.73453]
[1777678729456,15.95,78106.92,93.7,-0.44188,0.00052,18.73452]
[1777678742433,15.94,78107.26,93.7,-0.44168,0.00052,18.7332]
[1777678745591,15.94,78107.26,93.7,-0.44167,0.00052,18.73317]
[1777678745989,15.94,78107.26,93.7,-0.44167,0.00052,18.73316]
[1777678751498,15.94,78104.44,93.7,-0.44314,0.00052,18.74257]
[1777678763582,15.93,78105.08,93.7,-0.44279,0.00052,18.74034]
[1777678768617,15.93,78104.82,93.7,-0.44291,0.00052,18.74114]
[1777678774659,15.92,78101.27,93.7,-0.44474,0.00052,18.74772]
[1777678780128,15.92,78101.95,93.7,-0.44438,0.00052,18.74546]
[1777678780654,15.92,78101.91,93.7,-0.44439,0.00052,18.74556]
[1777678786743,15.91,78101.11,93.7,-0.4448,0.00052,18.74804]
[1777678791778,15.91,78101.74,93.7,-0.44445,0.00052,18.74593]
[1777678793321,15.91,78101.74,93.7,-0.44445,0.00052,18.74593]
[1777678793768,15.91,78101.67,93.7,-0.44449,0.00052,18.74612]
[1777678798647,15.9,78104.23,93.7,-0.44313,0.00052,18.73766]
[1777678802180,15.9,78108.98,93.7,-0.44064,0.00052,18.72148]
[1777678807890,15.9,78111.55,93.7,-0.43929,0.00052,18.71248]
[1777678813932,15.9,78111.63,93.7,-0.43925,0.00052,18.71219]
[1777678818970,15.9,78112.82,93.7,-0.43863,0.00052,18.70791]
[1777678825014,15.9,78113.35,93.7,-0.43835,0.00052,18.70598]
[1777678830049,15.9,78113.64,93.7,-0.43819,0.00052,18.70494]
[1777678835084,15.9,78116.5,93.7,-0.43669,0.00052,18.68955]
[1777678841150,15.9,78117.65,93.7,-0.43609,0.00052,18.6853]
[1777678843947,15.9,78117.69,93.7,-0.43607,0.00052,18.68516]
[1777678845109,15.9,78119.97,93.7,-0.43488,0.00052,18.67654]
[1777678845120,15.9,78119.97,93.7,-0.43488,0.00052,18.67654]
[1777678845355,15.9,78119.97,93.7,-0.43488,0.00052,18.67654]
[1777678845404,15.9,78126.43,93.7,-0.43152,0.00052,18.65121]
[1777678847106,15.9,78129.29,93.7,-0.43003,0.00052,18.63957]
[1777678847192,15.9,78128.78,93.7,-0.43029,0.00052,18.64166]
[1777678850114,15.9,78129.58,93.7,-0.42988,0.00052,18.63835]
[1777678850278,15.9,78129.58,93.7,-0.42988,0.00052,18.63835]
[1777678850379,15.9,78128.96,93.7,-0.4302,0.00052,18.6409]
[1777678850487,15.9,78128.96,93.7,-0.4302,0.00052,18.6409]
[1777678851221,15.9,78127.41,93.7,-0.431,0.00052,18.64722]
[1777678856256,15.9,78127.47,93.7,-0.43097,0.00052,18.64693]
[1777678856576,15.9,78127.47,93.7,-0.43097,0.00052,18.64693]
[1777678857263,15.9,78129.05,93.7,-0.43014,0.00052,18.64045]
[1777678861894,15.9,78126.86,93.7,-0.43127,0.00052,18.64929]
[1777678862298,15.9,78125.93,93.7,-0.43175,0.00052,18.65301]
[1777678867333,15.89,78123.04,93.7,-0.43325,0.00052,18.6644]
[1777678873375,15.89,78122.21,93.7,-0.43367,0.00052,18.66754]
[1777678875048,15.89,78122.24,93.7,-0.43365,0.00052,18.66741]
[1777678875389,15.89,78122.28,93.7,-0.43363,0.00052,18.66723]
[1777678880424,15.89,78126.44,93.7,-0.43146,0.00052,18.6507]
[1777678885459,15.89,78126.35,93.7,-0.4315,0.00052,18.65105]
[1777678887150,15.89,78126.35,93.7,-0.4315,0.00052,18.65105]
[1777678887251,15.89,78126.68,93.7,-0.43133,0.00052,18.64972]
[1777678892508,15.89,78126.63,93.7,-0.43133,0.00052,18.6449]
[1777678898550,15.88,78124.45,93.7,-0.43245,0.00052,18.65354]
[1777678903589,15.88,78124.29,93.7,-0.43253,0.00052,18.65409]
[1777678909631,15.88,78124.75,93.7,-0.43228,0.00052,18.65217]
[1777678916680,15.87,78124.69,93.7,-0.43229,0.00052,18.6523]
[1777678922722,15.87,78123.61,93.7,-0.43285,0.00052,18.65651]
[1777678935813,15.87,78126.97,93.7,-0.43108,0.00052,18.6429]
[1777678941855,15.86,78124.72,93.7,-0.43224,0.00052,18.6519]
[1777678950918,15.86,78124.38,93.7,-0.43241,0.00052,18.65314]
[1777678955953,15.86,78124.52,93.7,-0.43231,0.00052,18.64757]
[1777678960988,15.86,78126.98,93.7,-0.43102,0.00052,18.6376]
[1777678966023,15.86,78126.37,93.7,-0.43133,0.00052,18.64003]
[1777678971794,15.85,78126.8,93.7,-0.4311,0.00052,18.63825]
[1777678976816,15.85,78127.29,93.7,-0.43084,0.00052,18.6362]
[1777678980123,15.86,78132.56,93.7,-0.42809,0.00052,18.61432]
[1777678985209,15.86,78132.24,93.7,-0.42827,0.00052,18.61575]
[1777678991132,15.86,78133.7,93.7,-0.42751,0.00052,18.60959]
[1777678995342,15.86,78134.2,93.7,-0.42726,0.00052,18.60748]
[1777678997242,15.86,78139.61,93.7,-0.42444,0.00052,18.58382]
[1777679002277,15.86,78139.5,93.7,-0.42452,0.00052,18.58444]
[1777679002986,15.86,78139.5,93.7,-0.42452,0.00052,18.58444]
[1777679013354,15.87,78136.16,93.7,-0.42627,0.00052,18.59446]
[1777679018389,15.87,78136.47,93.7,-0.42612,0.00052,18.59323]
[1777679023423,15.88,78136.93,93.7,-0.42589,0.00052,18.59135]
[1777679028459,15.88,78136.43,93.7,-0.42617,0.00052,18.59366]
[1777679033494,15.88,78135.62,93.7,-0.4266,0.00052,18.59729]
[1777679038529,15.89,78132.8,93.7,-0.42808,0.00052,18.60948]
[1777679043565,15.89,78130.51,93.7,-0.42928,0.00052,18.61917]
[1777679049607,15.89,78129.29,93.7,-0.42993,0.00052,18.62429]
[1777679057663,15.89,78129.09,93.7,-0.43004,0.00052,18.62517]
[1777679063705,15.89,78131.29,93.7,-0.4289,0.00052,18.61607]
[1777679065517,15.89,78131.29,93.7,-0.4289,0.00052,18.61607]
[1777679065556,15.89,78131.29,93.7,-0.4289,0.00052,18.61607]
[1777679066614,15.89,78130.86,93.7,-0.42912,0.00052,18.6179]
[1777679066637,15.89,78130.86,93.7,-0.42912,0.00052,18.6179]
[1777679072768,15.9,78129.35,93.7,-0.4299,0.00052,18.6193]
[1777679077968,15.9,78129.35,93.7,-0.42991,0.00052,18.61934]
[1777679080196,15.9,78129.35,93.7,-0.42991,0.00052,18.61938]
[1777679080209,15.9,78129.35,93.7,-0.42991,0.00052,18.61938]
[1777679080220,15.9,78129.35,93.7,-0.42991,0.00052,18.61938]
[1777679081155,15.9,78129.17,93.7,-0.43001,0.00052,18.62015]
[1777679081357,15.9,78120.0,93.7,-0.43479,0.00052,18.65657]
[1777679081917,15.9,78112.09,93.7,-0.43893,0.00052,18.68583]
[1777679083310,15.9,78112.09,93.7,-0.43893,0.00052,18.68583]
[1777679084224,15.9,78111.62,93.7,-0.43918,0.00052,18.68752]
[1777679090895,15.9,78109.84,93.7,-0.44011,0.00052,18.69383]
[1777679092932,15.9,78109.82,93.7,-0.44012,0.00052,18.69391]
[1777679093205,15.9,78110.04,93.7,-0.44001,0.00052,18.69314]
[1777679095154,15.9,78106.93,93.7,-0.44164,0.00052,18.70391]
[1777679101583,15.9,78104.06,93.7,-0.44315,0.00052,18.71356]
[1777679103221,15.9,78105.87,93.7,-0.4422,0.00052,18.70753]
[1777679103280,15.9,78105.87,93.7,-0.4422,0.00052,18.70753]
[1777679103324,15.9,78105.87,93.7,-0.4422,0.00052,18.70753]
[1777679103469,15.9,78105.87,93.7,-0.4422,0.00052,18.70753]
[1777679108841,15.9,78107.23,93.7,-0.44149,0.00052,18.70294]
[1777679110116,15.9,78107.23,93.7,-0.44149,0.00052,18.70295]
[1777679110217,15.91,78107.23,93.7,-0.44149,0.00052,18.70295]
[1777679113436,15.91,78115.77,93.7,-0.43703,0.00052,18.67266]
[1777679114010,15.91,78115.77,93.7,-0.43703,0.00052,18.67266]
[1777679114055,15.91,78117.35,93.7,-0.4362,0.00052,18.66679]
[1777679122017,15.91,78118.1,93.7,-0.43581,0.00052,18.66399]
[1777679127024,15.91,78115.87,93.7,-0.43698,0.00052,18.67232]
[1777679132551,15.91,78115.87,93.7,-0.43698,0.00052,18.67232]
[1777679132554,15.91,78115.87,93.7,-0.43698,0.00052,18.67232]
[1777679136888,15.91,78115.87,93.7,-0.43697,0.00052,18.6674]
[1777679142251,15.91,78116.82,93.7,-0.43648,0.00052,18.66391]
[1777679151756,15.91,78116.82,93.7,-0.43648,0.00052,18.66391]
[1777679152355,15.91,78116.82,93.7,-0.43648,0.00052,18.66391]
[1777679154336,15.91,78123.87,93.7,-0.43281,0.00052,18.637]
[1777679154787,15.91,78123.87,93.7,-0.43281,0.00052,18.637]
[1777679154802,15.91,78123.87,93.7,-0.43281,0.00052,18.637]
[1777679162544,15.92,78123.55,93.7,-0.433,0.00052,18.63842]
[1777679169844,15.92,78125.84,93.7,-0.43182,0.00052,18.6295]
[1777679175483,15.93,78126.52,93.7,-0.4315,0.00052,18.62704]
[1777679180518,15.94,78128.79,93.7,-0.43034,0.00052,18.61803]
[1777679180837,15.94,78128.79,93.7,-0.43034,0.00052,18.61803]
[1777679181525,15.94,78129.8,93.7,-0.42982,0.00052,18.61392]
[1777679182742,15.94,78129.8,93.7,-0.42982,0.00052,18.61392]
[1777679183538,15.94,78130.18,93.7,-0.42964,0.00052,18.61244]
[1777679184789,15.94,78130.25,93.7,-0.4296,0.00052,18.61219]
[1777679192132,15.95,78128.45,93.7,-0.43057,0.00052,18.61979]
[1777679194021,15.95,78130.27,93.7,-0.42962,0.00052,18.60754]
[1777679194616,15.95,78132.6,93.7,-0.42842,0.00052,18.59786]
[1777679199651,15.96,78134.7,93.7,-0.42735,0.00052,18.58917]
[1777679203787,15.96,78134.77,93.7,-0.42732,0.00052,18.58895]
[1777679209721,15.97,78133.46,93.7,-0.42804,0.00052,18.59481]
[1777679214756,15.97,78133.72,93.7,-0.42792,0.00052,18.59389]
[1777679214793,15.97,78133.72,93.7,-0.42792,0.00052,18.59389]
[1777679214796,15.97,78133.72,93.7,-0.42792,0.00052,18.59389]
[1777679215848,15.97,78133.55,93.7,-0.42801,0.00052,18.59464]
[1777679220347,15.97,78133.55,93.7,-0.42801,0.00052,18.59464]
[1777679220360,15.98,78133.55,93.7,-0.42802,0.00052,18.59473]
[1777679222898,15.98,78138.16,93.7,-0.42564,0.00052,18.57501]
[1777679227826,15.98,78137.89,93.7,-0.42579,0.00052,18.57627]
[1777679230719,15.98,78131.48,93.7,-0.42911,0.00052,18.60354]
[1777679237907,15.98,78131.54,93.7,-0.42908,0.00052,18.6033]
[1777679238007,15.98,78131.54,93.7,-0.42909,0.00052,18.60334]
[1777679243040,15.98,78133.92,93.7,-0.42787,0.00052,18.59346]
[1777679244811,15.98,78133.92,93.7,-0.42787,0.00052,18.59346]
[1777679250089,15.99,78134.84,93.7,-0.42741,0.00052,18.58973]
[1777679257138,15.99,78133.88,93.7,-0.42791,0.00052,18.58898]
[1777679262173,16.0,78134.62,93.7,-0.42754,0.00052,18.58596]
[1777679262855,16.0,78134.62,93.7,-0.42754,0.00052,18.58596]
[1777679270228,16.0,78135.58,93.7,-0.42706,0.00052,18.58206]
[1777679275490,16.0,78135.36,93.7,-0.42718,0.00052,18.58309]
[1777679282313,16.01,78134.1,93.7,-0.42786,0.00052,18.58861]
[1777679288356,16.01,78134.29,93.7,-0.42777,0.00052,18.58792]
[1777679293391,16.01,78134.25,93.7,-0.4278,0.00052,18.58819]
[1777679298426,16.02,78134.38,93.7,-0.42775,0.00052,18.58773]
[1777679304838,16.02,78134.24,93.7,-0.42783,0.00052,18.58842]
[1777679311517,16.02,78134.4,93.7,-0.42775,0.00052,18.58295]
[1777679316551,16.03,78134.48,93.7,-0.42772,0.00052,18.5827]
[1777679321984,16.03,78134.35,93.7,-0.42779,0.00052,18.58329]
[1777679324543,16.03,78136.07,93.7,-0.42691,0.00052,18.57608]
[1777679330102,16.03,78139.57,93.7,-0.42512,0.00052,18.56107]
[1777679333504,16.04,78139.14,93.7,-0.42535,0.00052,18.56307]
[1777679333671,16.04,78139.32,93.7,-0.42526,0.00052,18.56231]
[1777679337882,16.04,78139.32,93.7,-0.42526,0.00052,18.56231]
[1777679337886,16.04,78139.32,93.7,-0.42526,0.00052,18.56231]
[1777679338473,16.04,78139.32,93.7,-0.42527,0.00052,18.56236]
[1777679338571,16.04,78139.32,93.7,-0.42527,0.00052,18.56236]
[1777679338706,16.04,78146.47,93.7,-0.42158,0.00051,18.53035]
[1777679340684,16.04,78149.12,93.7,-0.42022,0.00051,18.51807]
[1777679340826,16.04,78154.55,93.7,-0.41743,0.00051,18.49225]
[1777679341355,16.04,78154.55,93.7,-0.41743,0.00051,18.49225]
[1777679341727,16.04,78162.8,93.7,-0.41319,0.00051,18.45131]
[1777679345288,16.04,78160.05,93.7,-0.41461,0.00051,18.46528]
[1777679352807,16.04,78155.79,93.7,-0.41681,0.00051,18.48639]
[1777679354893,16.04,78155.69,93.7,-0.41686,0.00051,18.48688]
[1777679354951,16.04,78156.2,93.7,-0.4166,0.00051,18.48439]
[1777679354967,16.04,78156.2,93.7,-0.4166,0.00051,18.48439]
[1777679355138,16.04,78156.2,93.7,-0.4166,0.00051,18.48439]
[1777679355828,16.04,78144.34,93.7,-0.4227,0.00052,18.5402]
[1777679356220,16.04,78144.34,93.7,-0.4227,0.00052,18.5402]
[1777679361873,16.04,78143.22,93.7,-0.42327,0.00052,18.54519]
[1777679367915,16.04,78144.06,93.7,-0.42283,0.00052,18.54133]
[1777679372950,16.04,78146.03,93.7,-0.42179,0.00052,18.52735]
[1777679382013,16.03,78143.37,93.7,-0.42314,0.00052,18.53927]
[1777679391076,16.03,78143.03,93.7,-0.42331,0.00052,18.54069]
[1777679397117,16.03,78143.16,93.7,-0.42323,0.00052,18.54004]
[1777679403163,16.03,78143.45,93.7,-0.42308,0.00052,18.5387]
[1777679409205,16.03,78143.3,93.7,-0.42315,0.00052,18.53934]
[1777679414240,16.03,78145.46,93.7,-0.42204,0.00052,18.52955]
[1777679419275,16.03,78143.1,93.7,-0.42326,0.00052,18.54024]
[1777679425276,16.03,78143.92,93.7,-0.42283,0.00052,18.53653]
[1777679430879,16.03,78143.8,93.7,-0.42289,0.00052,18.53708]
[1777679436394,16.03,78143.89,93.7,-0.42283,0.00052,18.5317]
[1777679442280,16.03,78143.78,93.7,-0.42289,0.00052,18.5322]
[1777679447471,16.03,78143.69,93.7,-0.42293,0.00052,18.53262]
[1777679449826,16.03,78143.71,93.7,-0.42292,0.00052,18.53253]
[1777679459303,16.03,78143.64,93.7,-0.42296,0.00052,18.53285]
[1777679464590,16.03,78145.66,93.7,-0.42192,0.00052,18.52372]
[1777679469624,16.03,78147.12,93.7,-0.42118,0.00052,18.51708]
[1777679474660,16.03,78147.15,93.7,-0.42117,0.00052,18.51701]
[1777679479695,16.03,78147.45,93.7,-0.42102,0.00052,18.5157]
[1777679484730,16.04,78146.62,93.7,-0.42146,0.00052,18.5196]
[1777679489734,16.04,78146.72,93.7,-0.42141,0.00052,18.5192]
[1777679494800,16.04,78146.69,93.7,-0.42142,0.00052,18.51446]
[1777679500842,16.04,78146.69,93.7,-0.42143,0.00052,18.51457]
[1777679505876,16.04,78147.31,93.7,-0.42112,0.00052,18.5118]
[1777679510912,16.05,78146.66,93.7,-0.42147,0.00052,18.51489]
[1777679518967,16.05,78147.17,93.7,-0.42122,0.00051,18.5127]
[1777679522714,16.05,78147.17,93.7,-0.42122,0.00051,18.5127]
[1777679522996,16.05,78152.02,93.7,-0.41873,0.00051,18.49008]
[1777679529038,16.06,78154.2,93.7,-0.41763,0.00051,18.47984]
[1777679534073,16.06,78154.91,93.7,-0.41728,0.00051,18.47654]
[1777679548171,16.07,78157.27,93.7,-0.4161,0.00051,18.46533]
[1777679553206,16.07,78156.97,93.7,-0.41624,0.00051,18.46183]
[1777679558241,16.07,78157.1,93.7,-0.41617,0.00051,18.46119]
[1777679563275,16.07,78157.21,93.7,-0.41611,0.00051,18.46064]
[1777679568314,16.06,78157.14,93.7,-0.41615,0.00051,18.46095]
[1777679573349,16.06,78157.33,93.7,-0.41604,0.00051,18.45997]
[1777679579392,16.06,78154.71,93.7,-0.41738,0.00051,18.47266]
[1777679586155,16.06,78154.71,93.7,-0.41738,0.00051,18.47266]
[1777679591499,16.06,78154.72,93.7,-0.41735,0.00051,18.47238]
[1777679598548,16.05,78154.68,93.7,-0.41736,0.00051,18.47244]
[1777679604319,16.05,78154.68,93.7,-0.41735,0.00051,18.47235]
[1777679604779,16.05,78154.68,93.7,-0.41735,0.00051,18.47235]
[1777679604910,16.05,78154.68,93.7,-0.41735,0.00051,18.47235]
[1777679604958,16.05,78158.16,93.7,-0.41556,0.00051,18.45527]
[1777679606904,16.05,78163.33,93.7,-0.4129,0.00051,18.42923]
[1777679608082,16.05,78163.33,93.7,-0.4129,0.00051,18.42923]
[1777679613653,16.05,78166.54,93.7,-0.41123,0.00051,18.40762]
[1777679617452,16.05,78166.58,93.7,-0.4112,0.00051,18.40741]
[1777679617486,16.05,78166.58,93.7,-0.4112,0.00051,18.40741]
[1777679618098,16.05,78167.37,93.7,-0.4108,0.00051,18.40326]
[1777679618687,16.05,78171.88,93.7,-0.40849,0.00051,18.37937]
[1777679626121,16.05,78171.67,93.7,-0.40859,0.00051,18.38046]
[1777679630260,16.05,78172.68,93.7,-0.40808,0.00051,18.37501]
[1777679630772,16.05,78173.5,93.7,-0.40765,0.00051,18.37056]
[1777679631357,16.05,78173.5,93.7,-0.40765,0.00051,18.37056]
[1777679636716,16.05,78174.0,93.7,-0.40739,0.00051,18.36777]
[1777679638023,16.05,78174.71,93.7,-0.40703,0.00051,18.36389]
[1777679641071,16.05,78174.17,93.7,-0.4073,0.00051,18.36681]
[1777679643239,16.04,78173.88,93.7,-0.40744,0.00051,18.36832]
[1777679652927,16.04,78173.88,93.7,-0.40743,0.00051,18.36819]
[1777679655062,16.04,78173.88,93.7,-0.40743,0.00051,18.36819]
[1777679655163,16.04,78173.95,93.7,-0.40739,0.00051,18.36778]
[1777679660983,16.04,78173.99,93.7,-0.40736,0.00051,18.36737]
[1777679666018,16.04,78173.84,93.7,-0.40742,0.00051,18.36802]
[1777679666236,16.04,78173.84,93.7,-0.40742,0.00051,18.36802]
[1777679675081,16.03,78173.84,93.7,-0.40736,0.00051,18.36266]
[1777679680116,16.03,78173.91,93.7,-0.40731,0.00051,18.3621]
[1777679686158,16.02,78176.75,93.7,-0.40584,0.00051,18.3463]
[1777679689226,16.02,78178.43,93.7,-0.40498,0.00051,18.33691]
[1777679689336,16.02,78177.98,93.7,-0.4052,0.00051,18.33939]
[1777679690186,16.02,78173.64,93.7,-0.40743,0.00051,18.36328]
[1777679694836,16.02,78171.54,93.7,-0.4085,0.00051,18.37461]
[1777679695014,16.02,78171.54,93.7,-0.4085,0.00051,18.37461]
[1777679695028,16.02,78171.54,93.7,-0.4085,0.00051,18.37461]
[1777679695074,16.02,78171.54,93.7,-0.4085,0.00051,18.37461]
[1777679695077,16.02,78171.54,93.7,-0.4085,0.00051,18.37461]
[1777679695149,16.02,78171.54,93.7,-0.4085,0.00051,18.37461]
[1777679695221,16.02,78145.35,93.7,-0.42197,0.00052,18.50487]
[1777679696228,16.02,78141.16,93.7,-0.42414,0.00052,18.52375]
[1777679697371,16.02,78139.83,93.7,-0.42482,0.00052,18.52962]
[1777679697534,16.02,78139.83,93.7,-0.42482,0.00052,18.52962]
[1777679698146,16.02,78139.83,93.7,-0.42482,0.00052,18.52962]
[1777679698242,16.02,78141.97,93.7,-0.42371,0.00052,18.52011]
[1777679701263,16.02,78148.74,93.7,-0.42022,0.00052,18.48916]
[1777679708023,16.02,78150.91,93.7,-0.4191,0.00052,18.47901]
[1777679713347,16.03,78150.95,93.7,-0.4191,0.00052,18.47899]
[1777679719389,16.03,78151.55,93.7,-0.41881,0.00052,18.47628]
[1777679725434,16.03,78149.24,93.7,-0.42001,0.00052,18.48733]
[1777679730471,16.03,78149.0,93.7,-0.42015,0.00052,18.48855]
[1777679735507,16.04,78148.28,93.7,-0.42051,0.00052,18.48703]
[1777679739535,16.04,78154.1,93.7,-0.41752,0.00051,18.45952]
[1777679748598,16.04,78156.41,93.7,-0.41636,0.00051,18.44855]
[1777679753635,16.05,78156.89,93.7,-0.41613,0.00051,18.44635]
[1777679758670,16.05,78161.36,93.7,-0.41385,0.00051,18.42425]
[1777679760882,16.05,78162.17,93.7,-0.41344,0.00051,18.42019]
[1777679761085,16.05,78162.17,93.7,-0.41344,0.00051,18.42019]
[1777679761187,16.05,78163.14,93.7,-0.41295,0.00051,18.41536]
[1777679761527,16.05,78163.14,93.7,-0.41295,0.00051,18.41536]
[1777679761567,16.05,78163.14,93.7,-0.41295,0.00051,18.41536]
[1777679762071,16.05,78163.14,93.7,-0.41295,0.00051,18.41536]
[1777679765092,16.05,78169.76,93.7,-0.40956,0.00051,18.38093]
[1777679765234,16.05,78169.76,93.7,-0.40956,0.00051,18.38093]
[1777679770760,16.05,78169.07,93.7,-0.40991,0.00051,18.38459]
[1777679775795,16.05,78167.56,93.7,-0.41068,0.00051,18.39253]
[1777679779721,16.05,78167.82,93.7,-0.41055,0.00051,18.39116]
[1777679786641,16.05,78169.44,93.7,-0.40972,0.00051,18.38265]
[1777679786871,16.05,78176.11,93.7,-0.40631,0.00051,18.3467]
[1777679789085,16.05,78178.75,93.7,-0.40497,0.00051,18.3321]
[1777679790201,16.06,78178.02,93.7,-0.40534,0.00051,18.33622]
[1777679790303,16.06,78178.55,93.7,-0.40508,0.00051,18.3333]
[1777679794548,16.06,78182.48,93.7,-0.40306,0.00051,18.30627]
[1777679794605,16.06,78182.48,93.7,-0.40306,0.00051,18.30627]
[1777679795178,16.06,78182.48,93.7,-0.40306,0.00051,18.30627]
[1777679795260,16.06,78183.71,93.7,-0.40243,0.00051,18.29932]
[1777679798366,16.06,78184.6,93.7,-0.40198,0.00051,18.29421]
[1777679798367,16.06,78184.6,93.7,-0.40198,0.00051,18.29421]
[1777679804771,16.06,78185.37,93.7,-0.40159,0.00051,18.28975]
[1777679807744,16.06,78185.34,93.7,-0.4016,0.00051,18.28992]
[1777679814061,16.06,78182.82,93.7,-0.40288,0.00051,18.30426]
[1777679819096,16.06,78182.75,93.7,-0.40291,0.00051,18.30459]
[1777679824131,16.05,78183.57,93.7,-0.40248,0.00051,18.29985]
[1777679829247,16.05,78183.92,93.7,-0.4023,0.00051,18.2978]
[1777679842257,16.05,78183.89,93.7,-0.4023,0.00051,18.29782]
[1777679847318,16.05,78183.89,93.7,-0.4023,0.00051,18.29777]
[1777679849753,16.05,78183.73,93.7,-0.40238,0.00051,18.29865]
[1777679855352,16.05,78185.23,93.7,-0.40158,0.00051,18.28495]
[1777679858648,16.05,78188.44,93.7,-0.39995,0.00051,18.26626]
[1777679864415,16.05,78188.7,93.7,-0.39982,0.00051,18.26475]
[1777679871495,16.05,78188.7,93.7,-0.39982,0.00051,18.26475]
[1777679877506,16.05,78185.97,93.7,-0.40121,0.00051,18.28074]
[1777679883026,16.05,78185.87,93.7,-0.40126,0.00051,18.2813]
[1777679889425,16.05,78185.09,93.7,-0.40166,0.00051,18.2858]
[1777679898653,16.05,78187.24,93.7,-0.40057,0.00051,18.27339]
[1777679903013,16.05,78187.85,93.7,-0.40026,0.00051,18.26985]
[1777679908060,16.05,78187.78,93.7,-0.4003,0.00051,18.27032]
[1777679913758,16.05,78188.04,93.7,-0.40015,0.00051,18.26381]
[1777679916842,16.05,78188.04,93.7,-0.40015,0.00051,18.26383]
[1777679924835,16.05,78187.94,93.7,-0.40021,0.00051,18.26452]
[1777679930094,16.06,78187.86,93.7,-0.40026,0.00051,18.26503]
[1777679936921,16.06,78189.89,93.7,-0.39923,0.00051,18.25318]
[1777679941960,16.06,78189.87,93.7,-0.39924,0.00051,18.25333]
[1777679942963,16.06,78195.33,93.7,-0.39647,0.00051,18.22067]
[1777679947998,16.06,78197.34,93.7,-0.39546,0.00051,18.20855]
[1777679955047,16.06,78197.79,93.7,-0.39525,0.00051,18.20602]
[1777679960095,16.06,78197.71,93.7,-0.3953,0.00051,18.20667]
[1777679960136,16.06,78197.71,93.7,-0.3953,0.00051,18.20667]
[1777679960372,16.06,78197.71,93.7,-0.3953,0.00051,18.20667]
[1777679960414,16.06,78197.71,93.7,-0.3953,0.00051,18.20667]
[1777679960536,16.06,78197.71,93.7,-0.3953,0.00051,18.20667]
[1777679960509,16.06,78197.76,93.7,-0.39528,0.00051,18.2064]
[1777679960733,16.06,78197.76,93.7,-0.39528,0.00051,18.2064]
[1777679960972,16.06,78197.76,93.7,-0.39528,0.00051,18.2064]
[1777679961090,16.06,78197.76,93.7,-0.39528,0.00051,18.2064]
[1777679961197,16.06,78197.76,93.7,-0.39528,0.00051,18.2064]
[1777679961207,16.06,78197.76,93.7,-0.39528,0.00051,18.2064]
[1777679961397,16.06,78222.54,93.7,-0.38277,0.0005,18.04545]
[1777679962721,16.06,78225.88,93.7,-0.3811,0.0005,18.0224]
[1777679963438,16.06,78225.6,93.7,-0.38123,0.0005,18.02431]
[1777679963644,16.06,78225.6,93.7,-0.38123,0.0005,18.02431]
[1777679964536,16.06,78225.47,93.7,-0.3813,0.0005,18.02525]
[1777679970205,16.07,78225.24,93.7,-0.38143,0.0005,18.02703]
[1777679975239,16.07,78227.36,93.7,-0.38035,0.0005,18.00738]
[1777679981282,16.07,78227.23,93.7,-0.38044,0.0005,18.0086]
[1777679986317,16.07,78227.23,93.7,-0.38046,0.0005,18.00887]
[1777679991352,16.08,78227.01,93.7,-0.38059,0.0005,18.01067]
[1777679996387,16.08,78228.4,93.7,-0.37991,0.0005,18.00123]
[1777679998195,16.08,78231.82,93.7,-0.37821,0.0005,17.97721]
[1777679998400,16.08,78232.47,93.7,-0.37788,0.0005,17.97259]
[1777680002429,16.08,78233.8,93.7,-0.37721,0.0005,17.96306]
[1777680008672,16.08,78231.48,93.7,-0.37837,0.0005,17.97956]
[1777680008691,16.08,78231.48,93.7,-0.37837,0.0005,17.97956]
[1777680008890,16.08,78231.48,93.7,-0.37837,0.0005,17.97956]
[1777680008895,16.08,78231.48,93.7,-0.37837,0.0005,17.97956]
[1777680009924,16.08,78231.15,93.7,-0.37854,0.0005,17.98188]
[1777680009951,16.08,78231.15,93.7,-0.37854,0.0005,17.98188]
[1777680009963,16.08,78231.15,93.7,-0.37854,0.0005,17.98188]
[1777680010485,16.08,78226.09,93.7,-0.38107,0.0005,18.01736]
[1777680012227,16.08,78223.66,93.7,-0.38229,0.0005,18.03414]
[1777680013081,16.08,78222.81,93.7,-0.38271,0.0005,18.03995]
[1777680013141,16.08,78222.81,93.7,-0.38271,0.0005,18.03995]
[1777680013513,16.08,78223.5,93.7,-0.38236,0.0005,18.03519]
[1777680015785,16.08,78224.14,93.7,-0.38204,0.0005,18.03069]
[1777680016534,16.08,78229.0,93.7,-0.3796,0.0005,17.99684]
[1777680017654,16.08,78229.89,93.7,-0.37915,0.0005,17.99057]
[1777680017870,16.08,78229.89,93.7,-0.37915,0.0005,17.99057]
[1777680017951,16.08,78229.89,93.7,-0.37915,0.0005,17.99057]
[1777680017954,16.08,78229.89,93.7,-0.37915,0.0005,17.99057]
[1777680018548,16.08,78235.95,93.7,-0.37612,0.0005,17.94731]
[1777680018604,16.08,78235.95,93.7,-0.37612,0.0005,17.94731]
[1777680024022,16.08,78239.47,93.7,-0.37437,0.0005,17.92182]
[1777680024483,16.08,78239.47,93.7,-0.37437,0.0005,17.92182]
[1777680028110,16.08,78240.9,93.7,-0.37367,0.0005,17.91145]
[1777680028117,16.08,78240.9,93.7,-0.37367,0.0005,17.91145]
[1777680028119,16.08,78240.9,93.7,-0.37367,0.0005,17.91145]
[1777680028119,16.08,78240.9,93.7,-0.37367,0.0005,17.91145]
[1777680028261,16.08,78240.9,93.7,-0.37367,0.0005,17.91145]
[1777680028388,16.08,78240.9,93.7,-0.37367,0.0005,17.91145]
[1777680028475,16.08,78240.9,93.7,-0.37367,0.0005,17.91145]
[1777680028490,16.08,78241.33,93.7,-0.37346,0.0005,17.90837]
[1777680028769,16.08,78241.33,93.7,-0.37346,0.0005,17.90837]
[1777680028772,16.08,78241.33,93.7,-0.37346,0.0005,17.90837]
[1777680029370,16.08,78249.49,93.7,-0.36942,0.0005,17.84751]
[1777680029779,16.08,78249.49,93.7,-0.36942,0.0005,17.84751]
[1777680030319,16.08,78249.49,93.7,-0.36942,0.0005,17.84751]
[1777680030606,16.09,78246.0,93.7,-0.37119,0.0005,17.87441]
[1777680031409,16.09,78246.0,93.7,-0.37119,0.0005,17.87441]
[1777680031428,16.09,78246.0,93.7,-0.37119,0.0005,17.87441]
[1777680031499,16.09,78245.7,93.7,-0.3713,0.0005,17.87152]
[1777680031934,16.09,78245.7,93.7,-0.3713,0.0005,17.87152]
[1777680032355,16.09,78245.7,93.7,-0.3713,0.0005,17.87152]
[1777680032429,16.09,78243.49,93.7,-0.37241,0.0005,17.88817]
[1777680034983,16.09,78240.56,93.7,-0.37388,0.0005,17.90992]
[1777680038213,16.09,78241.21,93.7,-0.37356,0.0005,17.90528]
[1777680038218,16.09,78241.13,93.7,-0.37361,0.0005,17.90592]
[1777680041486,16.09,78240.45,93.7,-0.37394,0.0005,17.91085]
[1777680043643,16.09,78239.54,93.7,-0.37438,0.0005,17.91735]
[1777680043745,16.09,78239.54,93.7,-0.37438,0.0005,17.91735]
[1777680043759,16.09,78239.54,93.7,-0.37438,0.0005,17.91735]
[1777680043814,16.09,78239.54,93.7,-0.37438,0.0005,17.91735]
[1777680044722,16.09,78239.04,93.7,-0.37463,0.0005,17.92094]
[1777680045340,16.09,78232.84,93.7,-0.37772,0.0005,17.96556]
[1777680052586,16.08,78232.31,93.7,-0.37795,0.0005,17.96887]
[1777680057825,16.08,78232.18,93.7,-0.37796,0.0005,17.96902]
[1777680063867,16.07,78232.3,93.7,-0.37786,0.0005,17.96756]
[1777680069055,16.07,78233.88,93.7,-0.37704,0.0005,17.95585]
[1777680072403,16.06,78238.66,93.7,-0.37463,0.0005,17.9209]
[1777680076415,16.06,78238.39,93.7,-0.37474,0.0005,17.92252]
[1777680077574,16.06,78238.73,93.7,-0.37457,0.0005,17.91994]
[1777680078755,16.05,78240.21,93.7,-0.37376,0.0005,17.908]
[1777680082376,16.03,78243.93,93.7,-0.37174,0.0005,17.87788]
[1777680087535,16.03,78246.79,93.7,-0.37029,0.0005,17.85604]
[1777680088150,16.02,78246.8,93.7,-0.37028,0.0005,17.85586]
[1777680094077,16.02,78244.67,93.7,-0.37129,0.0005,17.86641]
[1777680099112,16.02,78244.86,93.7,-0.37117,0.0005,17.86467]
[1777680100609,16.02,78244.86,93.7,-0.37117,0.0005,17.86467]
[1777680107505,16.02,78247.82,93.7,-0.36967,0.0005,17.84186]
[1777680112557,16.01,78250.84,93.7,-0.36815,0.0005,17.8185]
[1777680121266,16.01,78248.37,93.7,-0.36935,0.0005,17.83691]
[1777680123557,16.01,78246.87,93.7,-0.37009,0.0005,17.84821]
[1777680129322,16.0,78246.42,93.7,-0.37029,0.0005,17.85121]
[1777680131612,16.0,78246.42,93.7,-0.37028,0.0005,17.85108]
[1777680138098,16.0,78251.31,93.7,-0.36783,0.0005,17.81338]
[1777680143471,16.0,78253.7,93.7,-0.36662,0.0005,17.79461]
[1777680144891,16.0,78255.85,93.7,-0.36555,0.0005,17.77772]
[1777680145710,16.0,78257.5,93.7,-0.36472,0.0005,17.76463]
[1777680147554,16.0,78257.79,93.7,-0.36457,0.0005,17.76227]
[1777680147565,16.0,78257.79,93.7,-0.36457,0.0005,17.76227]
[1777680147631,16.0,78252.91,93.7,-0.367,0.0005,17.80052]
[1777680147759,16.0,78252.91,93.7,-0.367,0.0005,17.80052]
[1777680148482,16.0,78252.91,93.7,-0.367,0.0005,17.80052]
[1777680148829,16.0,78250.56,93.7,-0.36816,0.0005,17.81861]
[1777680149156,16.0,78250.56,93.7,-0.36816,0.0005,17.81861]
[1777680149464,16.0,78244.66,93.7,-0.3711,0.0005,17.8635]
[1777680154498,15.99,78245.37,93.7,-0.37069,0.0005,17.85261]
[1777680159534,15.99,78245.09,93.7,-0.37081,0.0005,17.85436]
[1777680160243,15.99,78245.09,93.7,-0.37081,0.0005,17.85436]
[1777680165576,15.99,78244.53,93.7,-0.37106,0.0005,17.85817]
[1777680168673,15.98,78245.05,93.7,-0.37079,0.0005,17.85409]
[1777680169604,15.98,78240.9,93.7,-0.37286,0.0005,17.88511]
[1777680170303,15.98,78240.9,93.7,-0.37286,0.0005,17.88511]
[1777680175646,15.95,78237.5,93.7,-0.37434,0.0005,17.90683]
[1777680180681,15.95,78239.98,93.7,-0.37304,0.0005,17.88759]
[1777680181115,15.95,78239.98,93.7,-0.37304,0.0005,17.88759]
[1777680186354,15.94,78240.39,93.7,-0.37279,0.0005,17.88387]
[1777680188961,15.94,78245.25,93.7,-0.37032,0.0005,17.84684]
[1777680189107,15.94,78245.25,93.7,-0.37032,0.0005,17.84684]
[1777680189744,15.94,78249.8,93.7,-0.36804,0.0005,17.81184]
[1777680190395,15.94,78249.8,93.7,-0.36804,0.0005,17.81184]
[1777680190751,15.94,78257.57,93.7,-0.36416,0.0005,17.75079]
[1777680192920,15.94,78261.52,93.7,-0.36219,0.0005,17.71917]
[1777680193772,15.94,78261.88,93.7,-0.36201,0.0005,17.71623]
[1777680194363,15.94,78261.88,93.7,-0.36201,0.0005,17.71623]
[1777680195584,15.94,78261.79,93.7,-0.36205,0.0005,17.71691]
[1777680197354,15.93,78261.81,93.7,-0.36204,0.0005,17.7167]
[1777680199051,15.93,78262.4,93.7,-0.36174,0.0005,17.71184]
[1777680200113,15.93,78272.74,93.7,-0.3566,0.0005,17.62659]
[1777680201903,15.93,78272.28,93.7,-0.35683,0.0005,17.63045]
[1777680202006,15.93,78272.28,93.7,-0.35683,0.0005,17.63045]
[1777680202052,15.93,78272.28,93.7,-0.35683,0.0005,17.63045]
[1777680202111,15.93,78272.28,93.7,-0.35683,0.0005,17.63045]
[1777680202320,15.93,78272.28,93.7,-0.35683,0.0005,17.63045]
[1777680202486,15.93,78272.28,93.7,-0.35683,0.0005,17.63045]
[1777680202717,15.93,78275.48,93.7,-0.35525,0.00049,17.60352]
[1777680203564,15.93,78287.67,93.7,-0.34924,0.00049,17.49853]
[1777680209008,15.93,78287.82,93.7,-0.34918,0.00049,17.49745]
[1777680214684,15.94,78287.93,93.7,-0.3491,0.00049,17.49151]
[1777680215735,15.94,78286.38,93.7,-0.34987,0.00049,17.50517]
[1777680216107,15.94,78283.05,93.7,-0.35151,0.00049,17.53414]
[1777680222048,15.94,78278.87,93.7,-0.35359,0.00049,17.5704]
[1777680228016,15.94,78278.3,93.7,-0.35389,0.00049,17.57559]
[1777680233150,15.94,78278.3,93.7,-0.3539,0.00049,17.57579]
[1777680239437,15.95,78280.13,93.7,-0.35301,0.00049,17.56049]
[1777680245135,15.95,78282.48,93.7,-0.35188,0.00049,17.54073]
[1777680250170,15.95,78282.79,93.7,-0.35175,0.00049,17.53838]
[1777680255205,15.95,78281.02,93.7,-0.35263,0.00049,17.55389]
[1777680260239,15.95,78281.04,93.7,-0.35264,0.00049,17.55393]
[1777680265274,15.95,78281.28,93.7,-0.35253,0.00049,17.55207]
[1777680270629,15.96,78282.08,93.7,-0.35214,0.00049,17.54535]
[1777680270793,15.96,78282.07,93.7,-0.35215,0.00049,17.54551]
[1777680273147,15.96,78281.97,93.7,-0.35222,0.00049,17.54222]
[1777680273331,15.97,78281.71,93.7,-0.35241,0.00049,17.5455]
[1777680274683,15.97,78281.71,93.7,-0.35241,0.00049,17.5455]
[1777680275345,15.98,78276.7,93.7,-0.35495,0.00049,17.58932]
[1777680277776,15.98,78271.56,93.7,-0.35749,0.00049,17.63253]
[1777680285415,15.98,78270.82,93.7,-0.35787,0.00049,17.63893]
[1777680286417,15.98,78270.82,94.5,-0.35787,0.00049,17.63893]
[1777680286524,15.98,78270.82,95.3,-0.35787,0.00049,17.63893]
[1777680288030,15.98,78270.98,95.3,-0.3578,0.00049,17.63768]
[1777680288528,15.98,78270.98,95.3,-0.3578,0.00049,17.63768]
[1777680288532,15.98,78270.98,95.3,-0.3578,0.00049,17.63768]
[1777680288816,15.98,78270.98,95.3,-0.3578,0.00049,17.6377]
[1777680292464,15.98,78265.09,95.3,-0.36071,0.0005,17.6859]
[1777680296538,15.98,78264.99,95.3,-0.36075,0.0005,17.68655]
[1777680302461,15.98,78266.79,95.3,-0.35984,0.0005,17.67159]
[1777680302570,15.98,78266.79,95.3,-0.35984,0.0005,17.67159]
[1777680302881,15.98,78266.79,95.3,-0.35984,0.0005,17.67159]
[1777680302900,15.98,78266.79,95.3,-0.35984,0.0005,17.67159]
[1777680303113,15.98,78265.93,95.3,-0.36026,0.0005,17.67857]
[1777680303307,15.98,78265.93,95.3,-0.36026,0.0005,17.67857]
[1777680303681,15.98,78265.93,95.3,-0.36026,0.0005,17.67857]
[1777680303782,15.98,78256.57,95.3,-0.36491,0.0005,17.75365]
[1777680309763,15.97,78255.52,95.3,-0.36542,0.0005,17.76164]
[1777680314825,15.97,78253.18,95.3,-0.36657,0.0005,17.77981]
[1777680320289,15.97,78250.54,95.3,-0.36786,0.0005,17.7998]
[1777680326411,15.96,78249.8,95.3,-0.3682,0.0005,17.80505]
[1777680326918,15.95,78249.8,95.3,-0.36811,0.0005,17.80368]
[1777680327963,15.95,78250.39,95.3,-0.36782,0.0005,17.79911]
[1777680328718,15.94,78251.85,95.3,-0.36701,0.0005,17.78648]
[1777680332719,15.92,78251.75,95.3,-0.36684,0.0005,17.78383]
[1777680338790,15.82,78251.46,95.3,-0.3662,0.0005,17.7687]
[1777680343825,15.77,78251.75,95.3,-0.36563,0.00051,17.75953]
[1777680343982,15.77,78251.75,95.3,-0.36563,0.00051,17.75953]
[1777680349867,15.7,78251.59,95.3,-0.36518,0.00051,17.75226]
[1777680354902,15.69,78251.27,95.3,-0.36524,0.00051,17.75323]
[1777680360944,15.68,78251.45,95.3,-0.36511,0.00051,17.75112]
[1777680365979,15.68,78253.01,95.3,-0.36429,0.00051,17.738]
[1777680372023,15.68,78252.9,95.3,-0.36433,0.00051,17.73859]
[1777680374622,15.66,78245.3,95.3,-0.36809,0.00051,17.79772]
[1777680378340,15.63,78245.51,95.3,-0.36775,0.00051,17.79229]
[1777680378358,15.63,78245.51,95.3,-0.36775,0.00051,17.79229]
[1777680383669,15.61,78245.89,95.3,-0.3674,0.00051,17.78671]
[1777680385257,15.61,78245.99,95.3,-0.36732,0.00051,17.7856]
[1777680385589,15.61,78245.91,95.3,-0.36736,0.00051,17.78614]
[1777680387127,15.61,78240.68,95.3,-0.36999,0.00051,17.82667]
[1777680388064,15.61,78240.68,95.3,-0.36999,0.00051,17.82667]
[1777680388842,15.61,78240.68,95.3,-0.36999,0.00051,17.82667]
[1777680393327,15.58,78241.17,95.3,-0.36951,0.00051,17.81453]
[1777680393426,15.58,78240.84,95.3,-0.36968,0.00051,17.81706]
[1777680399944,15.57,78241.28,95.3,-0.36941,0.00051,17.81304]
[1777680409355,15.57,78243.11,95.3,-0.36841,0.00051,17.79764]
[1777680411214,15.57,78245.19,95.3,-0.36733,0.00051,17.78092]
[1777680416735,15.56,78245.15,95.3,-0.36733,0.00051,17.78079]
[1777680422813,15.56,78244.64,95.3,-0.36755,0.00051,17.78432]
[1777680430431,15.55,78244.45,95.3,-0.3676,0.00051,17.78503]
[1777680435466,15.55,78245.01,95.3,-0.36729,0.00051,17.78013]
[1777680440503,15.54,78246.9,95.3,-0.36629,0.00051,17.76458]
[1777680445538,15.54,78246.88,95.3,-0.36628,0.00051,17.76436]
[1777680450573,15.54,78244.03,95.3,-0.36772,0.00051,17.78675]
[1777680455609,15.53,78243.31,95.3,-0.36803,0.00051,17.78687]
[1777680460802,15.53,78242.53,95.3,-0.3684,0.00051,17.79269]
[1777680466876,15.53,78243.83,95.3,-0.3677,0.00051,17.7818]
[1777680472731,15.52,78243.89,95.3,-0.36763,0.00051,17.78075]
[1777680473504,15.52,78243.89,95.3,-0.36763,0.00051,17.78075]
[1777680478773,15.52,78243.88,95.3,-0.36761,0.00051,17.78032]
[1777680481219,15.52,78242.33,95.3,-0.36839,0.00051,17.79249]
[1777680486829,15.51,78239.96,95.3,-0.36958,0.00052,17.81062]
[1777680492871,15.51,78239.79,95.3,-0.36962,0.00052,17.81134]
[1777680496650,15.51,78239.71,95.3,-0.36965,0.00052,17.81167]
[1777680499596,15.5,78239.19,95.3,-0.3699,0.00052,17.81546]
[1777680504957,15.5,78237.6,95.3,-0.37068,0.00052,17.82728]
[1777680510064,15.49,78240.62,95.3,-0.36909,0.00052,17.8031]
[1777680512733,15.49,78242.8,95.3,-0.36791,0.00052,17.78026]
[1777680513015,15.49,78242.9,95.3,-0.36786,0.00052,17.77943]
[1777680518050,15.49,78243.35,95.3,-0.36762,0.00052,17.77572]
[1777680523085,15.49,78240.91,95.3,-0.36887,0.00052,17.79502]
[1777680525119,15.49,78241.19,95.3,-0.36872,0.00052,17.79276]
[1777680525838,15.49,78241.19,95.3,-0.36872,0.00052,17.79276]
[1777680531881,15.49,78240.75,95.3,-0.36893,0.00052,17.79603]
[1777680534736,15.49,78240.36,95.3,-0.36913,0.00052,17.79901]
[1777680534743,15.49,78239.8,95.3,-0.36942,0.00052,17.8034]
[1777680536434,15.49,78240.29,95.3,-0.36916,0.00052,17.79943]
[1777680536490,15.49,78240.29,95.3,-0.36916,0.00052,17.79943]
[1777680536535,15.48,78240.48,95.3,-0.36905,0.00052,17.79784]
[1777680538199,15.47,78240.26,95.3,-0.36908,0.00052,17.79828]
[1777680543679,15.42,78239.33,95.3,-0.36916,0.00052,17.79932]
[1777680544229,15.41,78237.47,95.3,-0.37005,0.00052,17.81285]
[1777680551025,15.36,78239.56,95.3,-0.36853,0.00052,17.78933]
[1777680556622,15.33,78239.61,95.3,-0.36829,0.00052,17.78556]
[1777680562104,15.33,78236.5,95.3,-0.36989,0.00052,17.81004]
[1777680566758,15.29,78238.07,95.3,-0.36872,0.00052,17.7921]
[1777680572848,15.28,78239.37,95.3,-0.36798,0.00052,17.77592]
[1777680576473,15.28,78238.96,95.3,-0.36818,0.00052,17.77899]
[1777680582502,15.27,78238.1,95.3,-0.36858,0.00052,17.7852]
[1777680585327,15.27,78238.18,95.3,-0.36853,0.00052,17.78437]
[1777680590525,15.27,78233.86,95.3,-0.37076,0.00052,17.81842]
[1777680592349,15.27,78232.6,95.3,-0.37141,0.00053,17.82828]
[1777680592636,15.27,78232.6,95.3,-0.37141,0.00053,17.82828]
[1777680592835,15.25,78243.99,95.3,-0.36529,0.00052,17.73381]
[1777680594165,15.25,78243.99,95.3,-0.36529,0.00052,17.73381]
[1777680594949,15.25,78245.8,95.3,-0.36434,0.00052,17.71871]
[1777680595497,15.25,78245.8,95.3,-0.36434,0.00052,17.71871]
[1777680595822,15.25,78245.84,95.3,-0.36431,0.00052,17.71827]
[1777680596701,15.25,78245.84,95.3,-0.36431,0.00052,17.71827]
[1777680597127,15.25,78245.86,95.3,-0.36429,0.00052,17.71794]
[1777680598143,15.25,78245.86,95.3,-0.36429,0.00052,17.71794]
[1777680598176,15.25,78253.03,95.3,-0.36055,0.00052,17.65743]
[1777680598862,15.25,78253.03,95.3,-0.36055,0.00052,17.65743]
[1777680598962,15.25,78252.88,95.3,-0.36063,0.00052,17.65871]
[1777680602644,15.24,78252.97,95.3,-0.36057,0.00052,17.65773]
[1777680602803,15.24,78252.84,95.3,-0.36063,0.00052,17.65877]
[1777680603649,15.24,78242.28,95.3,-0.36615,0.00052,17.74722]
[1777680605105,15.24,78242.28,95.3,-0.36615,0.00052,17.74722]
[1777680611705,15.24,78241.05,95.3,-0.36675,0.00052,17.75671]
[1777680616740,15.24,78241.79,95.3,-0.36634,0.00052,17.75029]
[1777680622771,15.24,78243.8,95.3,-0.36528,0.00052,17.73347]
[1777680628824,15.23,78241.79,95.3,-0.36629,0.00052,17.74951]
[1777680634070,15.23,78242.09,95.3,-0.36609,0.00052,17.74156]
[1777680639600,15.23,78241.9,95.3,-0.36616,0.00052,17.74268]
[1777680644936,15.22,78241.92,95.3,-0.36612,0.00052,17.74205]
[1777680649615,15.22,78246.39,95.3,-0.36376,0.00052,17.70464]
[1777680649971,15.22,78252.27,95.3,-0.36068,0.00052,17.65486]
[1777680650575,15.22,78252.27,95.3,-0.36068,0.00052,17.65486]
[1777680650837,15.22,78252.27,95.3,-0.36068,0.00052,17.65486]
[1777680651972,15.22,78255.89,95.3,-0.3588,0.00052,17.62371]
[1777680652179,15.22,78257.73,95.3,-0.35784,0.00052,17.60767]
[1777680656755,15.22,78257.96,95.3,-0.35771,0.00052,17.60553]
[1777680657020,15.22,78258.0,95.3,-0.35768,0.00052,17.60513]
[1777680660884,15.22,78255.64,95.3,-0.35892,0.00052,17.62569]
[1777680661047,15.22,78255.49,95.3,-0.35899,0.00052,17.627]
[1777680661540,15.22,78255.49,95.3,-0.35899,0.00052,17.627]
[1777680662152,15.22,78255.49,95.3,-0.35899,0.00052,17.627]
[1777680662321,15.22,78255.0,95.3,-0.35925,0.00052,17.63117]
[1777680663180,15.22,78255.0,95.3,-0.35925,0.00052,17.63117]
[1777680663061,15.22,78255.2,95.3,-0.35914,0.00052,17.62945]
[1777680663851,15.22,78255.2,95.3,-0.35914,0.00052,17.62945]
[1777680665224,15.22,78248.12,95.3,-0.36284,0.00052,17.68984]
[1777680667271,15.22,78242.14,95.3,-0.36596,0.00052,17.73957]
[1777680672607,15.21,78240.6,95.3,-0.36675,0.00052,17.75194]
[1777680678714,15.21,78240.25,95.3,-0.36691,0.00052,17.7544]
[1777680679271,15.21,78240.25,95.3,-0.36691,0.00052,17.7544]
[1777680679311,15.21,78240.36,95.3,-0.36684,0.00052,17.75325]
[1777680679828,15.21,78240.36,95.3,-0.36684,0.00052,17.75325]
[1777680680190,15.21,78240.36,95.3,-0.36684,0.00052,17.75325]
[1777680681941,15.21,78242.31,95.3,-0.3658,0.00052,17.73706]
[1777680687230,15.21,78242.64,95.3,-0.3656,0.00052,17.7339]
[1777680692959,15.2,78242.45,95.3,-0.36565,0.00052,17.73]
[1777680694929,15.2,78242.3,95.3,-0.36572,0.00052,17.73102]
[1777680700325,15.2,78241.81,95.3,-0.36595,0.00053,17.7346]
[1777680708883,15.2,78240.96,95.3,-0.36637,0.00053,17.74128]
[1777680715158,15.19,78240.67,95.3,-0.36648,0.00053,17.74291]
[1777680720247,15.19,78239.05,95.3,-0.3673,0.00053,17.75577]
[1777680722159,15.19,78235.16,95.3,-0.36934,0.00053,17.78717]
[1777680724168,15.18,78235.18,95.3,-0.36931,0.00053,17.78679]
[1777680731355,15.18,78234.82,95.3,-0.36946,0.00053,17.78905]
[1777680732826,15.18,78235.8,95.3,-0.36893,0.00053,17.78081]
[1777680734157,15.18,78235.65,95.3,-0.369,0.00053,17.78193]
[1777680735639,15.17,78234.38,95.3,-0.36966,0.00053,17.79197]
[1777680738330,15.17,78234.12,95.3,-0.36978,0.00053,17.79384]
[1777680739326,15.17,78232.21,95.3,-0.37078,0.00053,17.80905]
[1777680739704,15.16,78232.58,99.3,-0.37051,0.00053,17.80494]
[1777680740231,15.16,78232.58,99.3,-0.37051,0.00053,17.80494]
[1777680740332,15.16,78232.41,99.3,-0.37059,0.00053,17.80614]
[1777680740996,15.16,78223.11,99.3,-0.37552,0.00053,17.87921]
[1777680748661,15.12,78221.92,99.3,-0.37585,0.00053,17.88381]
[1777680754201,15.1,78221.78,99.3,-0.37577,0.00053,17.87792]
[1777680762760,15.06,78223.56,99.3,-0.37446,0.00053,17.85878]
[1777680769026,15.05,78223.49,99.3,-0.37442,0.00053,17.85814]
[1777680774041,15.01,78220.31,99.3,-0.37579,0.00054,17.87792]
[1777680774844,14.99,78212.97,99.3,-0.37964,0.00054,17.93275]
[1777680779878,14.95,78209.77,99.3,-0.38101,0.00054,17.95168]
[1777680784914,14.9,78207.26,99.3,-0.38202,0.00054,17.96552]
[1777680790956,14.84,78206.58,99.3,-0.38199,0.00055,17.96482]
[1777680796998,14.8,78206.36,99.3,-0.38175,0.00055,17.96145]
[1777680802034,14.76,78206.58,99.3,-0.38138,0.00055,17.95619]
[1777680807069,14.76,78206.02,99.3,-0.38166,0.00055,17.9601]
[1777680812521,14.76,78206.2,99.3,-0.38152,0.00055,17.95336]
[1777680821646,14.76,78205.01,99.3,-0.38215,0.00055,17.96204]
[1777680829496,14.75,78207.21,99.3,-0.3809,0.00055,17.94485]
[1777680835265,14.75,78210.53,99.3,-0.37905,0.00055,17.91903]
[1777680840300,14.75,78210.73,99.3,-0.37894,0.00055,17.91736]
[1777680845335,14.74,78208.66,99.3,-0.38006,0.00055,17.93315]
[1777680850370,14.74,78208.8,99.3,-0.37997,0.00055,17.93189]
[1777680856412,14.74,78208.69,99.3,-0.38002,0.00055,17.93255]
[1777680861447,14.74,78204.81,99.3,-0.38213,0.00055,17.9618]
[1777680865475,14.74,78199.77,99.3,-0.38489,0.00055,17.99913]
[1777680870510,14.72,78198.87,99.3,-0.38523,0.00055,18.00357]
[1777680878565,14.71,78199.25,99.3,-0.38495,0.00055,17.99511]
[1777680883601,14.7,78200.12,99.3,-0.38441,0.00055,17.98774]
[1777680889643,14.7,78199.92,99.3,-0.38449,0.00055,17.98881]
[1777680895273,14.68,78199.9,99.3,-0.38438,0.00055,17.98738]
[1777680900779,14.66,78199.22,99.3,-0.38458,0.00055,17.98993]
[1777680905814,14.65,78199.27,99.3,-0.38448,0.00055,17.98853]
[1777680910849,14.64,78199.31,99.3,-0.38443,0.00055,17.98788]
[1777680915884,14.64,78199.46,99.3,-0.38432,0.00055,17.98642]
[1777680920918,14.64,78201.2,99.3,-0.38333,0.00055,17.97309]
[1777680925954,14.63,78199.86,99.3,-0.38405,0.00055,17.9828]
[1777680930989,14.62,78198.53,99.3,-0.38471,0.00056,17.99165]
[1777680936024,14.62,78198.73,99.3,-0.38455,0.00056,17.9847]
[1777680943291,14.62,78198.73,99.3,-0.38453,0.00056,17.98437]
[1777680946496,14.62,78198.35,99.3,-0.38472,0.00056,17.98693]
[1777680946573,14.61,78198.35,99.3,-0.38471,0.00056,17.98686]
[1777680952136,14.61,78198.17,99.3,-0.38478,0.00056,17.98779]
[1777680957171,14.61,78198.54,99.3,-0.38455,0.00056,17.9847]
[1777680962205,14.6,78195.79,99.3,-0.38606,0.00056,18.00472]
[1777680969255,14.6,78198.14,99.3,-0.38472,0.00056,17.98686]
[1777680974290,14.6,78198.04,99.3,-0.38475,0.00056,17.98736]
[1777680979325,14.59,78198.03,99.3,-0.38474,0.00056,17.98721]
[1777680986293,14.59,78197.9,99.3,-0.3848,0.00056,17.98801]
[1777680986471,14.59,78197.9,100.1,-0.3848,0.00056,17.98801]
[1777680986558,14.59,78197.9,100.1,-0.3848,0.00056,17.98801]
[1777680986578,14.59,78197.9,100.1,-0.3848,0.00056,17.98801]
[1777680992416,14.59,78195.15,100.1,-0.38628,0.00056,18.00286]
[1777680997451,14.59,78195.15,100.1,-0.38626,0.00056,18.00265]
[1777681000169,14.59,78195.38,103.9,-0.38613,0.00056,18.00088]
[1777681000171,14.59,78195.38,103.9,-0.38613,0.00056,18.00088]
[1777681000283,14.59,78195.38,103.9,-0.38613,0.00056,18.00088]
[1777681000472,14.59,78195.55,103.9,-0.38603,0.00056,17.99959]
[1777681002280,14.59,78195.37,103.9,-0.38614,0.00056,18.00107]
[1777681004306,14.59,78194.85,103.9,-0.38643,0.00056,18.00489]
[1777681004496,14.59,78194.85,103.9,-0.38643,0.00056,18.00489]
[1777681004597,14.59,78194.8,103.9,-0.38648,0.00056,18.0055]
[1777681004782,14.59,78194.8,103.9,-0.38648,0.00056,18.0055]
[1777681004890,14.59,78194.8,103.9,-0.38648,0.00056,18.0055]
[1777681005356,14.59,78194.8,103.9,-0.38648,0.00056,18.0055]
[1777681005560,14.59,78194.8,103.9,-0.38648,0.00056,18.0055]
[1777681005613,14.59,78188.29,103.9,-0.39012,0.00056,18.05261]
[1777681011549,14.6,78187.38,103.9,-0.39067,0.00056,18.05962]
[1777681016774,14.6,78187.65,103.9,-0.39055,0.00056,18.05804]
[1777681016779,14.6,78187.65,103.9,-0.39055,0.00056,18.05804]
[1777681019841,14.6,78189.58,103.9,-0.38949,0.00056,18.04457]
[1777681019846,14.6,78189.58,103.9,-0.38949,0.00056,18.04457]
[1777681020219,14.6,78189.58,103.9,-0.38949,0.00056,18.04457]
[1777681020303,14.6,78189.58,103.9,-0.38949,0.00056,18.04457]
[1777681020612,14.61,78181.52,103.9,-0.39401,0.00056,18.10117]
[1777681023771,14.61,78180.43,103.9,-0.39464,0.00056,18.10887]
[1777681033706,14.62,78179.03,103.9,-0.39548,0.00056,18.11908]
[1777681037012,14.62,78179.5,103.9,-0.39523,0.00056,18.11604]
[1777681037114,14.62,78179.39,103.9,-0.3953,0.00056,18.11685]
[1777681039639,14.62,78179.39,103.9,-0.3953,0.00056,18.11695]
[1777681040096,14.62,78176.21,103.9,-0.3971,0.00056,18.13846]
[1777681042794,14.63,78173.34,103.9,-0.39872,0.00056,18.15754]
[1777681042872,14.63,78172.62,103.9,-0.39913,0.00056,18.16231]
[1777681048142,14.63,78172.61,103.9,-0.39917,0.00056,18.16278]
[1777681050779,14.63,78169.89,103.9,-0.40072,0.00056,18.18064]
[1777681050825,14.64,78168.56,103.9,-0.40148,0.00056,18.18921]
[1777681057038,14.64,78168.09,103.9,-0.40175,0.00056,18.18752]
[1777681063917,14.65,78167.47,103.9,-0.40217,0.00056,18.19225]
[1777681069531,14.66,78164.79,103.9,-0.4037,0.00056,18.20931]
[1777681070860,14.66,78164.37,103.9,-0.40395,0.00056,18.21204]
[1777681071229,14.66,78164.37,103.9,-0.40395,0.00056,18.21204]
[1777681072571,14.66,78177.47,103.9,-0.39661,0.00056,18.12798]
[1777681077008,14.67,78182.06,103.9,-0.3941,0.00056,18.09773]
[1777681082343,14.67,78184.11,103.9,-0.39301,0.00056,18.08432]
[1777681088087,14.69,78184.04,103.9,-0.39314,0.00056,18.08591]
[1777681093122,14.7,78184.99,103.9,-0.39267,0.00056,18.08017]
[1777681098156,14.71,78184.9,103.9,-0.39278,0.00056,18.08161]
[1777681103191,14.71,78184.86,103.9,-0.39287,0.00056,18.08268]
[1777681108572,14.72,78184.77,103.9,-0.39297,0.00056,18.08393]
[1777681114268,14.73,78184.03,103.9,-0.39344,0.00056,18.08498]
[1777681123332,14.75,78186.08,103.9,-0.39241,0.00055,18.07235]
[1777681128367,14.76,78186.89,103.9,-0.39202,0.00055,18.06756]
[1777681134409,14.77,78187.05,103.9,-0.39201,0.00055,18.0674]
[1777681140451,14.78,78186.98,103.9,-0.39212,0.00055,18.06881]
[1777681146492,14.79,78186.81,103.9,-0.39228,0.00055,18.07087]
[1777681147697,14.79,78186.81,103.9,-0.39228,0.00055,18.07087]
[1777681148506,14.79,78189.48,103.9,-0.39083,0.00055,18.0527]
[1777681153565,14.8,78189.85,103.9,-0.39067,0.00055,18.05072]
[1777681158577,14.81,78193.46,103.9,-0.38873,0.00055,18.02599]
[1777681160121,14.81,78193.43,103.9,-0.38876,0.00055,18.02636]
[1777681165151,14.82,78195.37,103.9,-0.38775,0.00055,18.01334]
[1777681170264,14.82,78195.33,103.9,-0.38782,0.00055,18.01429]
[1777681170274,14.82,78195.33,103.9,-0.38782,0.00055,18.01429]
[1777681175696,14.84,78193.73,103.9,-0.38878,0.00055,18.02188]
[1777681180732,14.85,78193.58,103.9,-0.38892,0.00055,18.02375]
[1777681181739,14.85,78188.87,103.9,-0.39152,0.00055,18.05675]
[1777681183080,14.85,78189.1,103.9,-0.3914,0.00055,18.0553]
[1777681183753,14.85,78176.7,103.9,-0.39825,0.00055,18.13828]
[1777681190139,14.85,78174.18,103.9,-0.39966,0.00055,18.15464]
[1777681192978,14.86,78174.25,103.9,-0.39963,0.00055,18.15431]
[1777681192982,14.86,78174.25,103.9,-0.39963,0.00055,18.15431]
[1777681193038,14.86,78174.25,103.9,-0.39964,0.00055,18.15439]
[1777681194677,14.86,78182.99,103.9,-0.39482,0.00055,18.09738]
[1777681194830,14.86,78190.67,103.9,-0.3906,0.00055,18.04516]
[1777681196436,14.86,78190.67,103.9,-0.3906,0.00055,18.04516]
[1777681196448,14.86,78190.67,104.3,-0.3906,0.00055,18.04516]
[1777681197995,14.86,78191.49,104.3,-0.39017,0.00055,18.03976]
[1777681201761,14.87,78191.74,104.3,-0.39007,0.00055,18.03847]
[1777681206915,14.88,78192.54,104.3,-0.38971,0.00055,18.03396]
[1777681212957,14.89,78192.61,104.3,-0.38974,0.00055,18.03442]
[1777681217992,14.9,78192.63,104.3,-0.38979,0.00055,18.03507]
[1777681226049,14.91,78193.25,104.3,-0.38955,0.00055,18.03203]
[1777681234105,14.93,78193.26,104.3,-0.38962,0.00055,18.02815]
[1777681236401,14.93,78193.26,105.6,-0.38962,0.00055,18.02815]
[1777681242161,14.94,78193.47,105.6,-0.38959,0.00055,18.02791]
[1777681249273,14.94,78193.34,105.6,-0.38968,0.00055,18.02896]
[1777681256259,14.96,78195.61,105.6,-0.38859,0.00055,18.01508]
[1777681262300,14.97,78193.9,105.6,-0.38959,0.00055,18.02796]
[1777681265816,14.98,78193.63,105.6,-0.38976,0.00055,18.03013]
[1777681271361,14.98,78194.55,105.6,-0.38932,0.00054,18.02458]
[1777681278895,14.99,78194.27,105.6,-0.3895,0.00054,18.02681]
[1777681284772,15.0,78194.01,105.6,-0.38975,0.00054,18.03009]
[1777681287967,15.01,78194.01,105.6,-0.38979,0.00054,18.0306]
[1777681293313,15.02,78196.13,105.6,-0.38866,0.00054,18.01139]
[1777681294967,15.02,78195.29,105.6,-0.38914,0.00054,18.01752]
[1777681295532,15.02,78195.23,105.6,-0.38918,0.00054,18.01807]
[1777681296541,15.02,78195.23,105.6,-0.38918,0.00054,18.01807]
[1777681298481,15.02,78195.67,105.6,-0.38895,0.00054,18.01521]
[1777681298821,15.02,78195.67,105.6,-0.38896,0.00054,18.01532]
[1777681299938,15.03,78197.84,105.6,-0.3878,0.00054,18.00028]
[1777681299941,15.03,78197.84,105.6,-0.3878,0.00054,18.00028]
[1777681300366,15.03,78197.84,105.6,-0.3878,0.00054,18.00028]
[1777681300427,15.03,78197.84,105.6,-0.3878,0.00054,18.00028]
[1777681300811,15.03,78197.84,105.6,-0.3878,0.00054,18.00028]
[1777681300879,15.03,78206.78,105.6,-0.38296,0.00054,17.93617]
[1777681301919,15.03,78209.24,105.6,-0.38164,0.00054,17.91804]
[1777681302784,15.03,78209.24,105.6,-0.38164,0.00054,17.91804]
[1777681307798,15.03,78211.31,105.6,-0.38057,0.00054,17.90337]
[1777681308712,15.04,78211.04,105.6,-0.38074,0.00054,17.90569]
[1777681308753,15.04,78211.04,105.6,-0.38074,0.00054,17.90569]
[1777681308901,15.04,78211.41,105.6,-0.38055,0.00054,17.90308]
[1777681309630,15.04,78216.65,105.6,-0.37773,0.00054,17.86348]
[1777681311378,15.04,78216.98,105.6,-0.37756,0.00054,17.86104]
[1777681311644,15.04,78222.23,105.6,-0.37475,0.00054,17.82052]
[1777681312445,15.04,78222.23,105.6,-0.37475,0.00054,17.82052]
[1777681312455,15.04,78222.23,105.6,-0.37475,0.00054,17.82052]
[1777681312729,15.04,78222.23,105.6,-0.37475,0.00054,17.82052]
[1777681312732,15.04,78222.23,105.6,-0.37475,0.00054,17.82052]
[1777681312837,15.04,78225.51,105.6,-0.373,0.00054,17.79482]
[1777681315139,15.04,78227.06,105.6,-0.37218,0.00053,17.7827]
[1777681315708,15.04,78227.06,105.6,-0.37218,0.00053,17.7827]
[1777681315808,15.04,78228.92,105.6,-0.37119,0.00053,17.76792]
[1777681318298,15.05,78228.95,105.6,-0.3712,0.00053,17.76801]
[1777681318693,15.06,78230.68,105.6,-0.37039,0.00053,17.75585]
[1777681325742,15.09,78230.44,105.6,-0.37075,0.00053,17.76141]
[1777681330777,15.1,78230.66,105.6,-0.37071,0.00053,17.76078]
[1777681334805,15.11,78225.31,105.6,-0.37362,0.00053,17.80419]
[1777681339841,15.11,78226.21,105.6,-0.3732,0.00053,17.79815]
[1777681342215,15.12,78226.67,105.6,-0.37299,0.00053,17.79495]
[1777681342295,15.12,78226.67,105.6,-0.37299,0.00053,17.79495]
[1777681347895,15.13,78229.33,105.6,-0.37167,0.00053,17.77542]
[1777681352931,15.14,78229.48,105.6,-0.37164,0.00053,17.77023]
[1777681357940,15.15,78227.51,105.6,-0.37276,0.00053,17.78695]
[1777681363138,15.16,78228.04,105.6,-0.37253,0.00053,17.78365]
[1777681368689,15.17,78227.75,105.6,-0.37276,0.00053,17.78705]
[1777681368690,15.17,78227.75,105.6,-0.37276,0.00053,17.78705]
[1777681375085,15.18,78228.31,105.6,-0.37258,0.00053,17.78439]
[1777681377986,15.18,78228.31,105.6,-0.37258,0.00053,17.78439]
[1777681377987,15.18,78228.31,105.6,-0.37258,0.00053,17.78439]
[1777681379394,15.19,78220.76,105.6,-0.37664,0.00053,17.84377]
[1777681383555,15.19,78225.46,105.6,-0.37419,0.00053,17.80826]
[1777681390196,15.21,78227.32,105.6,-0.3733,0.00053,17.79516]
[1777681392508,15.21,78227.57,105.6,-0.37318,0.00053,17.79341]
[1777681392508,15.21,78227.57,105.6,-0.37318,0.00053,17.79341]
[1777681400266,15.22,78227.91,105.6,-0.37312,0.00053,17.79251]
[1777681403525,15.23,78233.15,105.6,-0.37039,0.00053,17.75173]
[1777681410336,15.24,78237.83,105.6,-0.36803,0.00053,17.71582]
[1777681411166,15.24,78237.83,105.6,-0.36803,0.00053,17.71582]
[1777681411207,15.24,78237.83,105.6,-0.36803,0.00053,17.71582]
[1777681411355,15.24,78237.83,105.6,-0.36803,0.00053,17.71582]
[1777681411445,15.24,78237.83,105.6,-0.36803,0.00053,17.71582]
[1777681411522,15.24,78237.83,105.6,-0.36803,0.00053,17.71582]
[1777681411727,15.24,78243.71,105.6,-0.36493,0.00052,17.66269]
[1777681413272,15.25,78245.58,105.6,-0.36396,0.00052,17.6474]
[1777681413403,15.25,78245.58,105.6,-0.36396,0.00052,17.6474]
[1777681416435,15.25,78243.38,105.6,-0.36516,0.00052,17.66644]
[1777681420377,15.26,78243.12,105.6,-0.36536,0.00052,17.66957]
[1777681420444,15.26,78243.12,105.6,-0.36536,0.00052,17.66957]
[1777681420456,15.26,78245.15,105.6,-0.36431,0.00052,17.65299]
[1777681421165,15.26,78245.15,105.6,-0.36431,0.00052,17.65299]
[1777681421827,15.26,78245.15,105.6,-0.36431,0.00052,17.65299]
[1777681422286,15.26,78245.71,105.6,-0.36403,0.00052,17.64852]
[1777681422286,15.26,78245.71,105.6,-0.36403,0.00052,17.64852]
[1777681422961,15.26,78245.71,105.6,-0.36403,0.00052,17.64852]
[1777681423020,15.26,78246.04,105.6,-0.36388,0.00052,17.6461]
[1777681428240,15.27,78247.35,105.6,-0.36323,0.00052,17.63578]
[1777681430132,15.27,78247.38,105.6,-0.36325,0.00052,17.63615]
[1777681430842,15.27,78247.59,105.6,-0.36315,0.00052,17.6346]
[1777681435512,15.28,78254.04,105.6,-0.35984,0.00052,17.58084]
[1777681438870,15.28,78256.52,105.6,-0.35857,0.00052,17.55994]
[1777681438907,15.28,78257.91,105.6,-0.35786,0.00052,17.54813]
[1777681439507,15.28,78257.91,105.6,-0.35786,0.00052,17.54813]
[1777681439826,15.29,78257.02,105.6,-0.35834,0.00052,17.55606]
[1777681445582,15.29,78255.42,105.6,-0.35924,0.00052,17.57106]
[1777681449388,15.3,78255.78,105.6,-0.35909,0.00052,17.56855]
[1777681449429,15.3,78255.78,105.6,-0.35909,0.00052,17.56855]
[1777681449446,15.3,78255.78,105.6,-0.35909,0.00052,17.56855]
[1777681449633,15.3,78258.46,105.6,-0.35771,0.00052,17.54561]
[1777681451624,15.3,78264.42,105.6,-0.35464,0.00052,17.49374]
[1777681453004,15.3,78264.42,105.6,-0.35464,0.00052,17.49374]
[1777681453638,15.3,78265.24,105.6,-0.35424,0.00052,17.48687]
[1777681458673,15.31,78268.7,105.6,-0.35253,0.00052,17.45742]
[1777681462023,15.32,78268.6,105.6,-0.35261,0.00052,17.45889]
[1777681462035,15.32,78268.6,105.6,-0.35261,0.00052,17.45889]
[1777681462397,15.32,78268.6,105.6,-0.35263,0.00052,17.45917]
[1777681462430,15.32,78268.6,105.6,-0.35263,0.00052,17.45917]
[1777681462925,15.32,78268.6,105.6,-0.35263,0.00052,17.45917]
[1777681463035,15.32,78268.6,105.6,-0.35263,0.00052,17.45917]
[1777681463327,15.32,78272.72,105.6,-0.35052,0.00051,17.42235]
[1777681463468,15.32,78272.72,105.6,-0.35052,0.00051,17.42235]
[1777681463816,15.32,78287.89,105.6,-0.34276,0.00051,17.28182]
[1777681465929,15.34,78290.08,105.6,-0.34184,0.00051,17.26463]
[1777681465986,15.34,78290.08,105.6,-0.34184,0.00051,17.26463]
[1777681466030,15.38,78290.14,105.6,-0.3422,0.00051,17.27158]
[1777681466591,15.38,78290.14,105.6,-0.3422,0.00051,17.27158]
[1777681466877,15.38,78290.14,105.6,-0.3422,0.00051,17.27158]
[1777681467013,15.38,78290.14,105.6,-0.3422,0.00051,17.27158]
[1777681467132,15.4,78290.21,105.6,-0.34235,0.00051,17.27455]
[1777681467349,15.4,78290.21,105.6,-0.34235,0.00051,17.27455]
[1777681467350,15.4,78290.21,105.6,-0.34235,0.00051,17.27455]
[1777681467878,15.4,78290.8,105.6,-0.34205,0.00051,17.26897]
[1777681468651,15.4,78290.8,105.6,-0.34205,0.00051,17.26897]
[1777681469042,15.42,78291.93,105.6,-0.34165,0.00051,17.26142]
[1777681474786,15.5,78292.1,105.6,-0.34226,0.0005,17.26863]
[1777681478625,15.54,78293.05,105.6,-0.34221,0.0005,17.26781]
[1777681478687,15.54,78293.05,105.6,-0.34221,0.0005,17.26781]
[1777681483849,15.62,78294.0,105.6,-0.34245,0.0005,17.27261]
[1777681485257,15.62,78294.0,105.6,-0.34245,0.0005,17.27261]
[1777681485643,15.62,78294.0,105.6,-0.34245,0.0005,17.27261]
[1777681485777,15.62,78294.0,105.6,-0.34245,0.0005,17.27261]
[1777681485863,15.62,78303.58,105.6,-0.3377,0.0005,17.18262]
[1777681486352,15.62,78303.58,105.6,-0.3377,0.0005,17.18262]
[1777681486431,15.62,78303.58,105.6,-0.3377,0.0005,17.18262]
[1777681486574,15.62,78303.58,105.6,-0.3377,0.0005,17.18262]
[1777681487111,15.62,78303.58,105.6,-0.3377,0.0005,17.18262]
[1777681486870,15.62,78308.99,105.6,-0.33502,0.0005,17.13064]
[1777681492031,15.63,78309.24,105.6,-0.33494,0.0005,17.12919]
[1777681497036,15.64,78313.76,105.6,-0.33277,0.00049,17.08632]
[1777681501977,15.65,78308.57,105.6,-0.33542,0.0005,17.13868]
[1777681507012,15.65,78308.51,105.6,-0.33552,0.0005,17.14049]
[1777681512047,15.66,78308.06,105.6,-0.33581,0.0005,17.14629]
[1777681517081,15.68,78305.28,105.6,-0.33744,0.0005,17.17788]
[1777681522117,15.74,78305.1,105.6,-0.33803,0.00049,17.18946]
[1777681527771,15.75,78305.27,105.6,-0.33807,0.00049,17.1903]
[1777681527872,15.75,78305.27,105.6,-0.33808,0.00049,17.19049]
[1777681533194,15.77,78305.06,105.6,-0.33835,0.00049,17.19121]
[1777681534491,15.77,78305.06,105.6,-0.33835,0.00049,17.19121]
[1777681534575,15.77,78305.43,105.6,-0.33818,0.00049,17.18799]
[1777681535808,15.77,78305.43,105.6,-0.33818,0.00049,17.18799]
[1777681535875,15.78,78305.82,105.6,-0.338,0.00049,17.18449]
[1777681537919,15.78,78305.49,105.6,-0.33817,0.00049,17.18788]
[1777681538079,15.78,78305.61,105.6,-0.33814,0.00049,17.18721]
[1777681541403,15.78,78305.57,105.6,-0.33817,0.00049,17.18778]
[1777681541447,15.78,78305.57,105.6,-0.33817,0.00049,17.18778]
[1777681541591,15.78,78305.57,105.6,-0.33819,0.00049,17.18816]
[1777681543396,15.79,78298.52,105.6,-0.34169,0.00049,17.25464]
[1777681545230,15.79,78297.68,105.6,-0.34212,0.00049,17.26263]
[1777681550315,15.79,78297.5,105.6,-0.34227,0.00049,17.26553]
[1777681553974,15.8,78298.71,105.6,-0.3417,0.00049,17.25476]
[1777681554073,15.8,78298.66,105.6,-0.34173,0.00049,17.25543]
[1777681555532,15.8,78304.66,105.6,-0.3388,0.00049,17.19997]
[1777681556594,15.8,78304.66,105.6,-0.3388,0.00049,17.19997]
[1777681556629,15.8,78304.66,105.6,-0.3388,0.00049,17.19997]
[1777681556695,15.8,78305.35,105.6,-0.33848,0.00049,17.1938]
[1777681558519,15.8,78305.05,105.6,-0.33864,0.00049,17.19688]
[1777681558620,15.8,78304.98,105.6,-0.33868,0.00049,17.19778]
[1777681560064,15.8,78304.98,105.6,-0.33868,0.00049,17.19778]
[1777681560133,15.81,78304.98,105.6,-0.3387,0.00049,17.19811]
[1777681560811,15.81,78304.98,105.6,-0.3387,0.00049,17.19811]
[1777681560836,15.81,78305.59,105.6,-0.33842,0.00049,17.19269]
[1777681561866,15.81,78305.59,105.6,-0.33842,0.00049,17.19269]
[1777681563978,15.81,78308.59,105.6,-0.33697,0.00049,17.16482]
[1777681569447,15.82,78308.16,105.6,-0.33725,0.00049,17.17039]
[1777681574482,15.82,78308.74,105.6,-0.33702,0.00049,17.16583]
[1777681578510,15.83,78314.24,105.6,-0.33436,0.00049,17.11409]
[1777681583546,15.84,78319.48,105.6,-0.33187,0.00049,17.06466]
[1777681588904,15.84,78319.82,105.6,-0.33176,0.00049,17.06246]
[1777681589247,15.84,78318.04,105.6,-0.33265,0.00049,17.08029]
[1777681592605,15.85,78324.72,105.6,-0.32939,0.00049,17.01016]
[1777681592827,15.85,78324.72,105.6,-0.32939,0.00049,17.01016]
[1777681593678,15.85,78325.05,105.6,-0.32925,0.00049,17.00752]
[1777681594108,15.85,78326.84,105.6,-0.32839,0.00049,16.9898]
[1777681594240,15.85,78326.84,105.6,-0.32839,0.00049,16.9898]
[1777681594422,15.85,78326.84,105.6,-0.32839,0.00049,16.9898]
[1777681594697,15.85,78326.84,105.6,-0.32839,0.00049,16.9898]
[1777681594780,15.85,78337.91,105.6,-0.32304,0.00048,16.87876]
[1777681598377,15.86,78339.63,105.6,-0.32226,0.00048,16.86225]
[1777681598725,15.86,78339.63,105.6,-0.32226,0.00048,16.86225]
[1777681599021,15.86,78339.63,105.6,-0.32226,0.00048,16.86225]
[1777681599050,15.86,78339.63,105.6,-0.32228,0.00048,16.86261]
[1777681601815,15.86,78344.7,105.6,-0.3199,0.00048,16.8116]
[1777681604629,15.87,78345.65,105.6,-0.31948,0.00048,16.80258]
[1777681605359,15.87,78346.29,105.6,-0.31919,0.00048,16.79636]
[1777681605359,15.87,78346.29,105.6,-0.31919,0.00048,16.79636]
[1777681606090,15.87,78346.29,105.6,-0.31919,0.00048,16.79636]
[1777681606176,15.87,78351.89,105.6,-0.31655,0.00048,16.73866]
[1777681608673,15.87,78351.24,105.6,-0.31688,0.00048,16.74601]
[1777681608675,15.87,78351.24,105.6,-0.31688,0.00048,16.74601]
[1777681608739,15.87,78351.24,105.6,-0.31688,0.00048,16.74601]
[1777681608910,15.87,78350.45,105.6,-0.31726,0.00048,16.75428]
[1777681612409,15.88,78348.33,105.6,-0.31832,0.00048,16.77748]
[1777681614763,15.88,78339.71,105.6,-0.32249,0.00048,16.8672]
[1777681619784,15.89,78339.56,105.6,-0.32261,0.00048,16.86978]
[1777681622947,15.89,78339.26,105.6,-0.32279,0.00048,16.87361]
[1777681627886,15.9,78339.38,105.6,-0.32279,0.00048,16.87364]
[1777681633644,15.9,78340.56,105.6,-0.32229,0.00048,16.86303]
[1777681636171,15.9,78338.96,105.6,-0.32308,0.00048,16.87974]
[1777681639171,15.91,78337.75,105.6,-0.3237,0.00048,16.8928]
[1777681639186,15.91,78337.75,105.6,-0.3237,0.00048,16.8928]
[1777681639189,15.91,78337.88,105.6,-0.32364,0.00048,16.89148]
[1777681640113,15.91,78325.4,105.6,-0.32966,0.00048,17.01607]
[1777681641159,15.91,78325.4,105.6,-0.32966,0.00048,17.01607]
[1777681641180,15.91,78323.37,105.6,-0.33066,0.00048,17.03612]
[1777681642017,15.91,78323.37,105.6,-0.33066,0.00048,17.03612]
[1777681642037,15.91,78322.66,105.6,-0.33101,0.00048,17.04321]
[1777681648231,15.91,78323.09,105.6,-0.33084,0.00048,17.03978]
[1777681650068,15.91,78322.26,105.6,-0.33125,0.00048,17.04816]
[1777681650077,15.92,78322.93,105.6,-0.33093,0.00048,17.04178]
[1777681656052,15.92,78322.37,105.6,-0.33122,0.00048,17.0431]
[1777681658066,15.92,78315.33,105.6,-0.33466,0.00049,17.11135]
[1777681659727,15.93,78315.94,105.6,-0.33438,0.00049,17.10586]
[1777681660208,15.93,78315.94,105.6,-0.33438,0.00049,17.10586]
[1777681661210,15.93,78311.63,105.6,-0.33649,0.00049,17.14706]
[1777681661291,15.93,78309.91,105.6,-0.33734,0.00049,17.16339]
[1777681667144,15.93,78311.6,105.6,-0.33655,0.00049,17.14819]
[1777681667145,15.93,78311.6,105.6,-0.33655,0.00049,17.14819]
[1777681667225,15.93,78311.6,105.6,-0.33655,0.00049,17.14819]
[1777681667181,15.93,78311.6,105.6,-0.33656,0.00049,17.14837]
[1777681670502,15.93,78311.43,105.6,-0.33667,0.00049,17.15044]
[1777681676192,15.94,78306.21,105.6,-0.3393,0.00049,17.20099]
[1777681677457,15.94,78306.21,105.6,-0.3393,0.00049,17.20099]
[1777681677998,15.95,78306.21,105.6,-0.33932,0.00049,17.2014]
[1777681683241,15.95,78302.22,105.6,-0.34134,0.00049,17.23961]
[1777681688276,15.96,78302.48,105.6,-0.34126,0.00049,17.23814]
[1777681690092,15.96,78302.33,105.6,-0.34135,0.00049,17.2397]
[1777681690290,15.96,78299.98,105.6,-0.34251,0.00049,17.26137]
[1777681691887,15.96,78295.33,105.6,-0.34479,0.00049,17.30361]
[1777681697028,15.96,78292.74,105.6,-0.34609,0.00049,17.32727]
[1777681699347,15.97,78286.48,105.6,-0.34918,0.00049,17.38281]
[1777681699878,15.97,78286.48,105.6,-0.34918,0.00049,17.38281]
[1777681699926,15.97,78285.97,105.6,-0.34944,0.00049,17.38728]
[1777681704967,15.97,78286.63,105.6,-0.34913,0.00049,17.38191]
[1777681704973,15.97,78286.75,105.6,-0.34908,0.00049,17.38097]
[1777681705529,15.97,78286.75,105.6,-0.34908,0.00049,17.38097]
[1777681705603,15.97,78286.05,105.6,-0.34943,0.00049,17.38713]
[1777681710594,15.97,78284.56,105.6,-0.35018,0.00049,17.4005]
[1777681710611,15.97,78284.38,105.6,-0.35028,0.00049,17.40215]
[1777681716473,15.98,78282.11,105.6,-0.35141,0.00049,17.41733]
[1777681721512,15.98,78281.53,105.6,-0.35172,0.00049,17.42287]
[1777681726547,15.98,78281.63,105.6,-0.3517,0.00049,17.42249]
[1777681733207,15.99,78281.5,105.6,-0.35178,0.00049,17.42396]
[1777681734988,15.99,78279.83,105.6,-0.35262,0.00049,17.43855]
[1777681741357,15.99,78278.86,105.6,-0.35313,0.00049,17.44727]
[1777681746882,15.99,78275.87,105.6,-0.35463,0.0005,17.47302]
[1777681746882,15.99,78275.87,105.6,-0.35463,0.0005,17.47302]
[1777681752731,16.0,78276.93,105.6,-0.35413,0.0005,17.4645]
[1777681757765,16.0,78276.77,105.6,-0.35423,0.0005,17.46624]
[1777681762800,16.0,78279.11,105.6,-0.35309,0.00049,17.44675]
[1777681769006,16.0,78279.28,105.6,-0.35304,0.00049,17.44574]
[1777681769594,16.0,78279.28,105.6,-0.35304,0.00049,17.44583]
[1777681769636,16.0,78279.28,105.6,-0.35305,0.00049,17.44592]
[1777681771268,16.0,78279.28,105.6,-0.35305,0.00049,17.44592]
[1777681775562,16.01,78279.15,105.6,-0.35308,0.00049,17.4419]
[1777681782941,16.01,78276.45,105.6,-0.35443,0.0005,17.46504]
[1777681786488,16.01,78276.35,105.6,-0.35448,0.0005,17.46593]
[1777681789443,16.01,78275.77,105.6,-0.35477,0.0005,17.47087]
[1777681789990,16.01,78275.46,105.6,-0.35492,0.0005,17.4735]
[1777681795028,16.01,78275.36,105.6,-0.355,0.0005,17.47473]
[1777681799555,16.01,78273.32,105.6,-0.35603,0.0005,17.4922]
[1777681801070,16.01,78279.07,105.6,-0.35318,0.00049,17.4437]
[1777681803277,16.01,78280.45,105.6,-0.35251,0.00049,17.43201]
[1777681803311,16.01,78280.46,105.6,-0.35251,0.00049,17.43202]
[1777681805367,16.01,78279.7,105.6,-0.35289,0.00049,17.43862]
[1777681806117,16.01,78282.94,105.6,-0.35129,0.00049,17.41086]
[1777681807563,16.02,78283.43,105.6,-0.35105,0.00049,17.40674]
[1777681808119,16.02,78283.09,105.6,-0.35123,0.00049,17.40973]
[1777681809621,16.02,78283.09,105.6,-0.35123,0.00049,17.40973]
[1777681814213,16.02,78283.89,105.6,-0.35087,0.00049,17.40345]
[1777681814314,16.02,78285.72,105.6,-0.34997,0.00049,17.38772]
[1777681817341,16.02,78286.48,105.6,-0.34961,0.00049,17.38139]
[1777681817443,16.02,78286.69,105.6,-0.34952,0.00049,17.37984]
[1777681821302,16.03,78284.22,105.6,-0.35076,0.00049,17.40154]
[1777681827253,16.03,78282.89,105.6,-0.35145,0.00049,17.41374]
[1777681831359,16.03,78282.02,105.6,-0.3519,0.00049,17.42156]
[1777681831461,16.03,78281.95,105.6,-0.3519,0.00049,17.41701]
[1777681837323,16.04,78282.01,105.6,-0.3519,0.00049,17.41697]
[1777681842358,16.04,78283.05,105.6,-0.35141,0.00049,17.40842]
[1777681845209,16.04,78283.84,105.6,-0.35103,0.00049,17.40178]
[1777681845379,16.04,78284.47,105.6,-0.35072,0.00049,17.39644]
[1777681845497,16.04,78284.47,105.6,-0.35072,0.00049,17.39644]
[1777681846856,16.04,78286.92,105.6,-0.34953,0.00049,17.37534]
[1777681847176,16.04,78286.92,105.6,-0.34953,0.00049,17.37534]
[1777681850096,16.04,78289.08,105.6,-0.34849,0.00049,17.35697]
[1777681850371,16.04,78289.08,105.6,-0.34849,0.00049,17.35697]
[1777681850381,16.04,78289.08,105.6,-0.34849,0.00049,17.35697]
[1777681850496,16.05,78290.05,105.6,-0.34803,0.00049,17.34881]
[1777681851421,16.05,78297.25,105.6,-0.34451,0.00049,17.28495]
[1777681856128,16.05,78299.24,105.6,-0.34356,0.00049,17.26744]
[1777681859839,16.05,78299.29,105.6,-0.34356,0.00049,17.26752]
[1777681860484,16.05,78299.09,105.6,-0.34367,0.00049,17.26951]
[1777681861398,16.05,78299.09,104.6,-0.34367,0.00049,17.26951]
[1777681863067,16.06,78299.02,104.6,-0.34372,0.00049,17.27052]
[1777681863505,16.06,78297.01,104.6,-0.34471,0.00049,17.28867]
[1777681868540,16.06,78297.22,104.6,-0.34463,0.00049,17.2873]
[1777681873665,16.06,78297.14,104.6,-0.34469,0.00049,17.28841]
[1777681878890,16.07,78299.34,104.6,-0.34365,0.00049,17.26922]
[1777681884652,16.07,78297.06,104.6,-0.3448,0.00049,17.29036]
[1777681889687,16.07,78297.25,104.6,-0.34473,0.00049,17.28916]
[1777681891857,16.07,78297.25,104.6,-0.34473,0.00049,17.28916]
[1777681891873,16.07,78297.25,104.6,-0.34473,0.00049,17.28916]
[1777681898750,16.08,78297.34,104.6,-0.3447,0.00049,17.28396]
[1777681903799,16.08,78297.2,104.6,-0.34479,0.00049,17.28562]
[1777681903804,16.08,78297.2,104.6,-0.34479,0.00049,17.28562]
[1777681905828,16.08,78298.31,104.6,-0.34426,0.00049,17.27591]
[1777681910170,16.08,78303.19,104.6,-0.34191,0.00049,17.23243]
[1777681916448,16.09,78305.18,104.6,-0.341,0.00049,17.21536]
[1777681918437,16.09,78303.39,104.6,-0.34188,0.00049,17.23199]
[1777681918517,16.09,78303.6,104.6,-0.3418,0.00049,17.23041]
[1777681921216,16.1,78308.97,104.6,-0.33921,0.00048,17.18168]
[1777681921802,16.1,78308.97,104.6,-0.33921,0.00048,17.18168]
[1777681922389,16.1,78308.71,104.6,-0.33935,0.00048,17.18428]
[1777681927529,16.1,78309.0,104.6,-0.33925,0.00048,17.18244]
[1777681927660,16.1,78309.15,104.6,-0.33919,0.00048,17.18127]
[1777681928032,16.1,78309.15,104.6,-0.33919,0.00048,17.18127]
[1777681928174,16.1,78310.03,104.6,-0.33877,0.00048,17.17337]
[1777681930062,16.11,78316.14,104.6,-0.33584,0.00048,17.11686]
[1777681933632,16.11,78320.17,104.6,-0.33394,0.00048,17.07974]
[1777681936705,16.11,78323.48,104.6,-0.33237,0.00048,17.04873]
[1777681936726,16.11,78323.48,104.6,-0.33237,0.00048,17.04873]
[1777681937020,16.11,78325.1,104.6,-0.33161,0.00048,17.03349]
[1777681942056,16.12,78329.41,104.6,-0.32959,0.00048,16.99287]
[1777681947222,16.12,78330.08,104.6,-0.32931,0.00048,16.9872]
[1777681953133,16.13,78334.67,104.6,-0.32715,0.00048,16.93865]
[1777681960182,16.14,78335.28,104.6,-0.32693,0.00048,16.93426]
[1777681961671,16.14,78335.28,104.6,-0.32694,0.00048,16.93448]
[1777681971676,16.14,78335.39,104.6,-0.32691,0.00048,16.93383]
[1777681976367,16.15,78335.91,104.6,-0.32678,0.00048,16.93116]
[1777681976426,16.15,78335.91,104.6,-0.32679,0.00048,16.93135]
[1777681978143,16.16,78335.91,104.6,-0.3268,0.00048,16.93154]
[1777681981402,16.16,78336.78,104.6,-0.32639,0.00048,16.92319]
[1777681981467,16.16,78336.6,104.6,-0.32648,0.00048,16.92505]
[1777681983343,16.16,78329.98,104.6,-0.32964,0.00048,16.98957]
[1777681984699,16.16,78329.98,104.6,-0.32964,0.00048,16.98957]
[1777681984791,16.16,78329.98,104.6,-0.32964,0.00048,16.98957]
[1777681985503,16.16,78329.88,104.6,-0.32968,0.00048,16.99042]
[1777681989842,16.16,78329.88,104.6,-0.32967,0.00048,16.99025]
[1777681989861,16.16,78329.88,104.6,-0.32967,0.00048,16.99025]
[1777681994226,16.15,78327.58,104.6,-0.33076,0.00048,17.01223]
[1777681999360,16.15,78326.91,104.6,-0.33107,0.00048,17.0184]
[1777682004491,16.15,78327.1,104.6,-0.33096,0.00048,17.01625]
[1777682006004,16.15,78326.54,104.6,-0.33123,0.00048,17.02156]
[1777682007312,16.15,78327.04,104.6,-0.33099,0.00048,17.01671]
[1777682007355,16.15,78327.04,104.6,-0.33099,0.00048,17.01671]
[1777682007512,16.15,78326.93,104.6,-0.33104,0.00048,17.01778]
[1777682008010,16.15,78326.93,104.6,-0.33104,0.00048,17.01778]
[1777682009012,16.15,78326.14,104.6,-0.33142,0.00048,17.02546]
[1777682009526,16.15,78324.38,104.6,-0.33227,0.00048,17.04238]
[1777682010776,16.15,78320.09,104.6,-0.33434,0.00048,17.08324]
[1777682012783,16.15,78313.72,104.6,-0.33738,0.00048,17.13777]
[1777682021741,16.16,78313.12,104.6,-0.33772,0.00048,17.14441]
[1777682021751,16.16,78313.12,104.6,-0.33772,0.00048,17.14441]
[1777682022587,16.16,78313.12,104.6,-0.33772,0.00048,17.14441]
[1777682024633,16.16,78319.54,104.6,-0.33466,0.00048,17.08498]
[1777682034729,16.17,78319.28,104.6,-0.3348,0.00048,17.08776]
[1777682042270,16.18,78316.96,104.6,-0.33601,0.00048,17.11147]
[1777682042372,16.18,78316.96,104.6,-0.33601,0.00048,17.11147]
[1777682043766,16.18,78310.53,104.6,-0.33915,0.00048,17.17174]
[1777682048801,16.18,78306.98,104.6,-0.3409,0.00048,17.20484]
[1777682052524,16.19,78306.83,104.6,-0.34099,0.00048,17.20646]
[1777682052542,16.19,78306.13,104.6,-0.34133,0.00048,17.21292]
[1777682058547,16.19,78304.01,104.6,-0.34239,0.00048,17.23263]
[1777682063908,16.19,78303.33,104.6,-0.34276,0.00048,17.23951]
[1777682069950,16.2,78303.17,104.6,-0.34287,0.00048,17.24155]
[1777682074985,16.2,78303.51,104.6,-0.34269,0.00048,17.23369]
[1777682082035,16.21,78305.73,104.6,-0.34166,0.00048,17.2145]
[1777682087099,16.21,78303.5,104.6,-0.34276,0.00048,17.23505]
[1777682094119,16.21,78303.5,104.6,-0.34279,0.00048,17.23567]
[1777682100161,16.22,78303.38,104.6,-0.34288,0.00048,17.23728]
[1777682101891,16.22,78303.38,104.6,-0.34288,0.00048,17.23728]
[1777682101898,16.22,78303.38,104.6,-0.34288,0.00048,17.23728]
[1777682104245,16.22,78296.47,104.6,-0.34624,0.00049,17.29878]
[1777682110026,16.22,78297.04,104.6,-0.34598,0.00049,17.29402]
[1777682118287,16.22,78297.03,104.6,-0.346,0.00048,17.29447]
[1777682119226,16.22,78297.03,104.6,-0.346,0.00048,17.29447]
[1777682124328,16.22,78296.85,104.6,-0.3461,0.00048,17.29621]
[1777682131922,16.22,78296.85,104.6,-0.3461,0.00048,17.2963]
[1777682138427,16.22,78297.72,104.6,-0.34566,0.00048,17.2837]
[1777682143462,16.23,78296.92,104.6,-0.34606,0.00048,17.2909]
[1777682148302,16.23,78296.5,104.6,-0.34627,0.00049,17.29466]
[1777682148497,16.23,78296.39,104.6,-0.34632,0.00049,17.29567]
[1777682150393,16.23,78296.43,104.6,-0.34631,0.00049,17.29542]
[1777682150724,16.23,78296.43,104.6,-0.34631,0.00049,17.29542]
[1777682152525,16.23,78290.85,104.6,-0.34903,0.00049,17.34418]
[1777682157578,16.23,78288.48,104.6,-0.3502,0.00049,17.36481]
[1777682158962,16.23,78283.31,104.6,-0.35272,0.00049,17.40877]
[1777682161964,16.23,78281.09,104.6,-0.35381,0.00049,17.42746]
[1777682162595,16.23,78280.98,104.6,-0.35386,0.00049,17.42837]
[1777682166160,16.23,78280.45,104.6,-0.35413,0.00049,17.43292]
[1777682166623,16.23,78278.54,104.6,-0.35506,0.00049,17.44886]
[1777682166934,16.23,78278.54,104.6,-0.35506,0.00049,17.44886]
[1777682167578,16.23,78278.54,104.6,-0.35506,0.00049,17.44886]
[1777682172994,16.23,78278.0,104.6,-0.35535,0.00049,17.45371]
[1777682174436,16.23,78278.0,104.6,-0.35536,0.00049,17.45387]
[1777682176496,16.24,78277.19,104.6,-0.35577,0.00049,17.46073]
[1777682181728,16.24,78273.91,104.6,-0.3574,0.00049,17.48811]
[1777682186763,16.24,78272.59,104.6,-0.35806,0.00049,17.49917]
[1777682191798,16.24,78272.73,104.6,-0.35797,0.00049,17.493]
[1777682198848,16.24,78272.79,104.6,-0.35796,0.00049,17.49282]
[1777682203883,16.25,78272.49,104.6,-0.35812,0.00049,17.49546]
[1777682210331,16.25,78272.71,104.6,-0.35802,0.00049,17.49382]
[1777682216115,16.25,78270.46,104.6,-0.35914,0.00049,17.51232]
[1777682222009,16.25,78270.4,104.6,-0.35918,0.00049,17.51304]
[1777682228772,16.25,78269.85,104.6,-0.35946,0.00049,17.51759]
[1777682229443,16.25,78270.41,104.6,-0.35919,0.00049,17.51315]
[1777682235603,16.25,78270.43,104.6,-0.35919,0.00049,17.51321]
[1777682235627,16.25,78270.43,104.6,-0.35919,0.00049,17.51321]
[1777682235854,16.25,78270.1,104.6,-0.35936,0.00049,17.51598]
[1777682236689,16.25,78270.1,104.6,-0.35936,0.00049,17.51598]
[1777682236825,16.25,78270.1,104.6,-0.35936,0.00049,17.51598]
[1777682236896,16.25,78263.1,104.6,-0.3628,0.00049,17.57178]
[1777682237367,16.25,78263.1,104.6,-0.3628,0.00049,17.57178]
[1777682237689,16.25,78260.36,104.6,-0.36415,0.00049,17.59326]
[1777682238325,16.25,78260.36,104.6,-0.36415,0.00049,17.59326]
[1777682238758,16.25,78257.68,104.6,-0.36548,0.00049,17.61408]
[1777682240110,16.26,78256.74,104.6,-0.36595,0.00049,17.62138]
[1777682242294,16.26,78256.1,104.6,-0.36627,0.00049,17.62641]
[1777682244200,16.26,78256.09,104.6,-0.36628,0.00049,17.6266]
[1777682245657,16.26,78255.76,104.6,-0.36645,0.00049,17.62927]
[1777682245758,16.26,78254.27,104.6,-0.36719,0.00049,17.64067]
[1777682247367,16.26,78247.65,104.6,-0.37047,0.0005,17.69067]
[1777682253630,16.26,78246.23,104.6,-0.37114,0.0005,17.69594]
[1777682258720,16.26,78250.34,104.6,-0.3691,0.0005,17.66518]
[1777682260990,16.26,78253.24,104.6,-0.36766,0.00049,17.64327]
[1777682261285,16.26,78253.14,104.6,-0.36771,0.00049,17.64406]
[1777682267035,16.26,78253.01,104.6,-0.3678,0.00049,17.64536]
[1777682269704,16.26,78253.07,104.6,-0.36778,0.00049,17.64514]
[1777682269733,16.26,78253.07,104.6,-0.36778,0.00049,17.64514]
[1777682269755,16.26,78253.07,104.6,-0.36778,0.00049,17.64514]
[1777682269793,16.26,78252.84,104.6,-0.3679,0.00049,17.64697]
[1777682270027,16.26,78252.84,104.6,-0.3679,0.00049,17.64697]
[1777682270046,16.26,78252.84,104.6,-0.3679,0.00049,17.64697]
[1777682270199,16.26,78252.84,104.6,-0.3679,0.00049,17.64697]
[1777682270918,16.26,78252.84,104.6,-0.3679,0.00049,17.64697]
[1777682270732,16.26,78269.94,104.6,-0.35948,0.00049,17.51328]
[1777682271252,16.26,78269.94,104.6,-0.35948,0.00049,17.51328]
[1777682271611,16.26,78269.94,104.6,-0.35948,0.00049,17.51328]
[1777682271710,16.26,78271.77,104.6,-0.35859,0.00049,17.49861]
[1777682273315,16.27,78268.69,104.6,-0.3601,0.00049,17.52347]
[1777682273627,16.27,78268.61,104.6,-0.36014,0.00049,17.52414]
[1777682277936,16.27,78268.39,104.6,-0.36027,0.00049,17.52617]
[1777682278404,16.27,78269.24,104.6,-0.35986,0.00049,17.51952]
[1777682284447,16.27,78269.17,104.6,-0.35993,0.00049,17.52067]
[1777682285003,16.27,78269.17,104.6,-0.35993,0.00049,17.52067]
[1777682290607,16.27,78269.19,104.6,-0.35993,0.00049,17.52071]
[1777682290708,16.28,78269.16,104.6,-0.35997,0.00049,17.52135]
[1777682292659,16.28,78269.03,104.6,-0.36003,0.00049,17.52243]
[1777682292760,16.28,78269.1,104.6,-0.36,0.00049,17.5219]
[1777682293972,16.28,78269.1,104.6,-0.36,0.00049,17.5219]
[1777682294517,16.28,78269.61,104.6,-0.35976,0.00049,17.51801]
[1777682295011,16.28,78269.61,104.6,-0.35976,0.00049,17.51801]
[1777682296737,16.28,78269.16,104.6,-0.35999,0.00049,17.52167]
[1777682296838,16.28,78269.16,104.6,-0.35999,0.00049,17.52171]
[1777682300582,16.28,78270.62,104.6,-0.35929,0.00049,17.51034]
[1777682300684,16.28,78270.64,104.6,-0.35928,0.00049,17.51018]
[1777682301318,16.28,78270.64,104.6,-0.35928,0.00049,17.51018]
[1777682301566,16.28,78270.31,104.6,-0.35945,0.00049,17.51288]
[1777682302066,16.28,78270.31,104.6,-0.35945,0.00049,17.51288]
[1777682302168,16.28,78270.31,104.6,-0.35946,0.00049,17.51299]
[1777682303260,16.28,78270.31,104.6,-0.35946,0.00049,17.51299]
[1777682303546,16.28,78270.31,104.6,-0.35946,0.00049,17.51299]
[1777682303814,16.28,78270.31,104.6,-0.35946,0.00049,17.51299]
[1777682304473,16.28,78270.67,104.6,-0.35929,0.00049,17.51025]
[1777682304587,16.28,78270.52,104.6,-0.35936,0.00049,17.51146]
[1777682306501,16.28,78270.52,104.6,-0.35936,0.00049,17.51146]
[1777682306640,16.29,78270.52,104.6,-0.35937,0.00049,17.51168]
[1777682308808,16.29,78270.52,104.6,-0.35937,0.00049,17.51168]
[1777682308909,16.29,78270.52,104.6,-0.35938,0.00049,17.51183]
[1777682309196,16.29,78270.52,104.6,-0.35938,0.00049,17.51183]
[1777682309622,16.29,78271.08,104.6,-0.35911,0.00049,17.50732]
[1777682314657,16.29,78271.05,104.6,-0.35912,0.00049,17.50284]
[1777682317275,16.29,78270.01,104.6,-0.35964,0.00049,17.51141]
[1777682317277,16.29,78270.01,104.6,-0.35964,0.00049,17.51141]
[1777682317679,16.29,78270.56,104.6,-0.35938,0.00049,17.50709]
[1777682318042,16.29,78270.56,104.6,-0.35938,0.00049,17.50709]
[1777682318686,16.29,78270.52,104.6,-0.3594,0.00049,17.5074]
[1777682322490,16.29,78270.49,104.6,-0.35942,0.00049,17.5078]
[1777682322714,16.3,78270.45,104.6,-0.35944,0.00049,17.50817]
[1777682323078,16.3,78270.45,104.6,-0.35944,0.00049,17.50817]
[1777682323946,16.3,78270.45,104.6,-0.35944,0.00049,17.50817]
[1777682323720,16.3,78270.49,104.6,-0.35942,0.00049,17.50784]
[1777682324728,16.3,78270.51,104.6,-0.35942,0.00049,17.50773]
[1777682326701,16.3,78270.51,104.6,-0.35942,0.00049,17.50773]
[1777682326742,16.3,78270.55,104.6,-0.3594,0.00049,17.50739]
[1777682330794,16.3,78270.51,104.6,-0.35942,0.00049,17.50777]
[1777682330895,16.3,78270.72,104.6,-0.35933,0.00049,17.50624]
[1777682332087,16.3,78270.8,104.6,-0.35929,0.00049,17.50565]
[1777682332188,16.3,78270.8,104.6,-0.35929,0.00049,17.50564]
[1777682334193,16.3,78270.49,104.6,-0.35944,0.00049,17.50818]
[1777682334294,16.3,78270.49,104.6,-0.35945,0.00049,17.50824]
[1777682339840,16.3,78270.93,104.6,-0.35923,0.00049,17.50466]
[1777682345882,16.3,78270.96,104.6,-0.35921,0.00049,17.50438]
[1777682350924,16.3,78270.64,104.6,-0.35937,0.00049,17.50694]
[1777682351026,16.3,78270.64,104.6,-0.35937,0.00049,17.50691]
[1777682351500,16.3,78270.64,104.6,-0.35937,0.00049,17.50691]
[1777682354754,16.3,78270.64,104.6,-0.35937,0.00049,17.50691]
[1777682354945,16.3,78267.39,104.6,-0.36096,0.00049,17.53288]
[1777682355680,16.3,78267.39,104.6,-0.36096,0.00049,17.53288]
[1777682355952,16.3,78266.8,104.6,-0.36125,0.00049,17.53761]
[1777682360987,16.3,78267.06,104.6,-0.36114,0.00049,17.53576]
[1777682366021,16.3,78268.89,104.6,-0.36025,0.00049,17.52144]
[1777682369043,16.3,78264.1,104.6,-0.36261,0.00049,17.55956]
[1777682373339,16.3,78261.48,104.6,-0.36387,0.00049,17.57488]
[1777682373973,16.3,78261.48,104.6,-0.36387,0.00049,17.57488]
[1777682374560,16.3,78261.41,104.6,-0.36391,0.00049,17.57549]
[1777682375085,16.3,78261.12,104.6,-0.36406,0.00049,17.57781]
[1777682375993,16.3,78261.12,104.6,-0.36406,0.00049,17.57781]
[1777682376091,16.3,78260.7,104.6,-0.36427,0.00049,17.58113]
[1777682376602,16.3,78260.7,104.6,-0.36427,0.00049,17.58113]
[1777682377223,16.3,78260.7,104.6,-0.36427,0.00049,17.58113]
[1777682378060,16.3,78258.22,104.6,-0.3655,0.00049,17.60045]
[1777682378590,16.3,78258.22,104.6,-0.3655,0.00049,17.60045]
[1777682378597,16.3,78258.22,104.6,-0.3655,0.00049,17.60045]
[1777682381053,16.31,78252.37,104.6,-0.36839,0.00049,17.64517]
[1777682387459,16.31,78250.76,104.6,-0.36922,0.00049,17.65782]
[1777682387476,16.31,78250.76,104.6,-0.36922,0.00049,17.65782]
[1777682387518,16.31,78250.76,104.6,-0.36922,0.00049,17.65782]
[1777682387558,16.31,78250.8,104.6,-0.3692,0.00049,17.6576]
[1777682391320,16.31,78250.12,104.6,-0.36954,0.00049,17.66262]
[1777682397239,16.31,78248.12,104.6,-0.37052,0.00049,17.67737]
[1777682404288,16.31,78247.83,104.6,-0.37065,0.0005,17.67934]
[1777682409323,16.31,78248.67,104.6,-0.37022,0.00049,17.673]
[1777682410130,16.31,78248.67,104.6,-0.37022,0.00049,17.673]
[1777682410234,16.31,78248.67,104.6,-0.37022,0.00049,17.673]
[1777682415364,16.31,78248.25,104.6,-0.37043,0.00049,17.67605]
[1777682420399,16.31,78246.88,104.6,-0.3711,0.0005,17.68613]
[1777682425497,16.3,78246.54,104.6,-0.37127,0.0005,17.68859]
[1777682428596,16.3,78248.53,104.6,-0.37027,0.00049,17.67374]
[1777682431571,16.3,78250.11,104.6,-0.36949,0.00049,17.66194]
[1777682431672,16.3,78250.11,104.6,-0.36946,0.00049,17.65674]
[1777682437519,16.31,78250.36,104.6,-0.36938,0.00049,17.65548]
[1777682444568,16.32,78250.22,104.6,-0.36949,0.00049,17.65722]
[1777682450610,16.32,78249.9,104.6,-0.36968,0.00049,17.66018]
[1777682451850,16.32,78249.9,104.6,-0.36968,0.00049,17.66018]
[1777682451952,16.32,78250.02,104.6,-0.36963,0.00049,17.65938]
[1777682452449,16.32,78250.02,104.6,-0.36963,0.00049,17.65938]
[1777682452854,16.32,78249.68,104.6,-0.3698,0.00049,17.66191]
[1777682458666,16.33,78252.73,104.6,-0.36833,0.00049,17.63964]
[1777682463701,16.33,78251.62,104.6,-0.36891,0.00049,17.6485]
[1777682465997,16.33,78249.63,104.6,-0.3699,0.00049,17.66348]
[1777682466099,16.33,78249.49,104.6,-0.36998,0.00049,17.66468]
[1777682471757,16.33,78247.83,104.6,-0.37079,0.00049,17.6769]
[1777682473611,16.33,78248.27,104.6,-0.37057,0.00049,17.67361]
[1777682473771,16.33,78248.23,104.6,-0.37059,0.00049,17.67388]
[1777682478806,16.33,78248.94,104.6,-0.37026,0.00049,17.66898]
[1777682482584,16.34,78249.16,104.6,-0.37017,0.00049,17.66757]
[1777682482779,16.34,78249.16,104.6,-0.37017,0.00049,17.66757]
[1777682482987,16.34,78249.16,104.6,-0.37017,0.00049,17.66757]
[1777682483075,16.34,78249.16,104.6,-0.37017,0.00049,17.66757]
[1777682483138,16.34,78254.81,104.6,-0.36739,0.00049,17.62526]
[1777682483841,16.34,78266.9,104.6,-0.36145,0.00049,17.5316]
[1777682485549,16.34,78269.53,104.6,-0.36017,0.00049,17.51082]
[1777682485855,16.34,78270.39,104.6,-0.35975,0.00049,17.50395]
[1777682486936,16.34,78270.39,104.6,-0.35975,0.00049,17.50395]
[1777682487087,16.34,78270.39,104.6,-0.35975,0.00049,17.50395]
[1777682487189,16.34,78271.41,104.6,-0.35925,0.00049,17.4958]
[1777682492905,16.34,78271.14,104.6,-0.35936,0.00049,17.49302]
[1777682498081,16.34,78272.53,104.6,-0.3587,0.00049,17.48211]
[1777682503982,16.35,78276.46,104.6,-0.35681,0.00049,17.45084]
[1777682509021,16.35,78275.85,104.6,-0.35714,0.00049,17.45627]
[1777682514057,16.35,78271.48,104.6,-0.3593,0.00049,17.49196]
[1777682521106,16.36,78272.05,104.6,-0.35905,0.00049,17.4879]
[1777682525120,16.36,78271.91,104.6,-0.35913,0.00049,17.48921]
[1777682525187,16.36,78271.91,104.6,-0.35913,0.00049,17.48921]
[1777682525203,16.36,78271.91,104.6,-0.35913,0.00049,17.48921]
[1777682525241,16.36,78271.92,104.6,-0.35913,0.00049,17.48919]
[1777682525326,16.36,78271.92,104.6,-0.35913,0.00049,17.48919]
[1777682525381,16.36,78271.92,104.6,-0.35913,0.00049,17.48919]
[1777682526227,16.36,78283.35,104.6,-0.35356,0.00049,17.3958]
[1777682529443,16.36,78284.91,104.6,-0.35281,0.00049,17.383]
[1777682529494,16.36,78284.91,104.6,-0.35281,0.00049,17.383]
[1777682535206,16.36,78284.9,104.6,-0.35285,0.00049,17.38359]
[1777682540241,16.36,78285.74,104.6,-0.35245,0.00048,17.37679]
[1777682545278,16.37,78295.42,104.6,-0.34779,0.00048,17.29486]
[1777682550312,16.37,78295.15,104.6,-0.34794,0.00048,17.29771]
[1777682555385,16.37,78297.56,104.6,-0.34677,0.00048,17.2721]
[1777682561787,16.38,78299.6,104.6,-0.34582,0.00048,17.25485]
[1777682561889,16.38,78299.6,104.6,-0.34583,0.00048,17.25512]
[1777682567433,16.38,78301.26,104.6,-0.34505,0.00048,17.24107]
[1777682569865,16.38,78301.3,104.6,-0.34504,0.00048,17.2408]
[1777682569966,16.38,78301.3,104.6,-0.34505,0.00048,17.24089]
[1777682576496,16.39,78303.05,104.6,-0.34424,0.00048,17.22621]
[1777682577705,16.39,78303.05,104.6,-0.34424,0.00048,17.22621]
[1777682578152,16.39,78303.05,104.6,-0.34424,0.00048,17.22621]
[1777682584551,16.39,78304.98,104.6,-0.34335,0.00048,17.20995]
[1777682589587,16.39,78305.4,104.6,-0.34318,0.00048,17.20684]
[1777682594725,16.39,78305.41,104.6,-0.34319,0.00048,17.207]
[1777682594826,16.4,78305.41,104.6,-0.34321,0.00048,17.20738]
[1777682600664,16.4,78305.51,104.6,-0.3432,0.00048,17.20718]
[1777682605698,16.4,78304.07,104.6,-0.34392,0.00048,17.22044]
[1777682607581,16.41,78306.41,104.6,-0.34281,0.00048,17.19991]
[1777682613203,16.41,78306.86,104.6,-0.34258,0.00048,17.19125]
[1777682619082,16.41,78305.76,104.6,-0.34315,0.00048,17.20172]
[1777682621714,16.42,78306.79,104.6,-0.34268,0.00048,17.193]
[1777682625884,16.42,78307.0,104.6,-0.34261,0.00048,17.19168]
[1777682629455,16.42,78307.35,104.6,-0.34247,0.00048,17.18912]
[1777682630022,16.42,78308.9,104.6,-0.34173,0.00048,17.17549]
[1777682635910,16.43,78310.52,104.6,-0.341,0.00048,17.16188]
[1777682636805,16.43,78310.52,104.6,-0.341,0.00048,17.16188]
[1777682637287,16.43,78310.52,104.6,-0.341,0.00048,17.16188]
[1777682642382,16.43,78314.6,104.6,-0.33911,0.00048,17.12619]
[1777682642385,16.43,78314.6,104.6,-0.33911,0.00048,17.12619]
[1777682644828,16.43,78315.45,104.6,-0.33872,0.00048,17.11881]
[1777682646098,16.44,78313.2,104.6,-0.33979,0.00048,17.1392]
[1777682646167,16.44,78308.22,104.6,-0.34218,0.00048,17.18376]
[1777682650766,16.44,78309.05,104.6,-0.34179,0.00048,17.17666]
[1777682652137,16.44,78309.06,104.6,-0.34179,0.00048,17.17664]
[1777682652177,16.44,78309.06,104.6,-0.3418,0.00048,17.17671]
[1777682654102,16.44,78308.88,104.6,-0.34188,0.00048,17.17838]
[1777682654200,16.44,78308.78,104.6,-0.34193,0.00048,17.17925]
[1777682656125,16.44,78308.81,104.6,-0.34192,0.00048,17.17898]
[1777682656144,16.44,78308.81,104.6,-0.34192,0.00048,17.17898]
[1777682656354,16.44,78308.81,104.6,-0.34192,0.00048,17.17898]
[1777682656297,16.44,78308.81,104.6,-0.34192,0.00048,17.17911]
[1777682656484,16.44,78308.81,104.6,-0.34192,0.00048,17.17911]
[1777682657057,16.44,78313.59,104.6,-0.33964,0.00048,17.1364]
[1777682659096,16.44,78315.07,104.6,-0.33895,0.00048,17.12322]
[1777682659198,16.44,78315.07,104.6,-0.33896,0.00048,17.12337]
[1777682661320,16.44,78315.18,104.6,-0.33891,0.00048,17.12254]
[1777682662092,16.44,78315.14,104.6,-0.33894,0.00048,17.12307]
[1777682665082,16.45,78315.1,104.6,-0.33897,0.00048,17.12374]
[1777682670285,16.45,78314.94,104.6,-0.33909,0.00048,17.12587]
[1777682670290,16.45,78315.02,104.6,-0.33906,0.00048,17.12539]
[1777682671042,16.45,78315.02,104.6,-0.33906,0.00048,17.12539]
[1777682671157,16.45,78315.59,104.6,-0.33875,0.00048,17.11491]
[1777682676192,16.45,78315.86,104.6,-0.33865,0.00048,17.1131]
[1777682676577,16.45,78315.86,104.6,-0.33865,0.00048,17.1131]
[1777682676625,16.45,78315.86,104.6,-0.33865,0.00048,17.1131]
[1777682676828,16.45,78315.86,104.6,-0.33865,0.00048,17.1131]
[1777682681844,16.46,78315.68,104.6,-0.33877,0.00048,17.11534]
[1777682687271,16.46,78317.85,104.6,-0.33779,0.00047,17.09661]
[1777682696334,16.47,78317.76,104.6,-0.33789,0.00047,17.0986]
[1777682701369,16.47,78319.88,104.6,-0.33692,0.00047,17.07998]
[1777682706404,16.48,78323.01,104.6,-0.33547,0.00047,17.05209]
[1777682711341,16.48,78329.15,104.6,-0.33262,0.00047,16.99616]
[1777682711491,16.48,78329.15,104.6,-0.33262,0.00047,16.99616]
[1777682711582,16.48,78329.15,104.6,-0.33262,0.00047,16.99616]
[1777682712112,16.48,78329.15,104.6,-0.33262,0.00047,16.99616]
[1777682712179,16.48,78332.59,104.6,-0.331,0.00047,16.96396]
[1777682712926,16.48,78332.59,104.6,-0.331,0.00047,16.96396]
[1777682712944,16.48,78332.59,104.6,-0.331,0.00047,16.96396]
[1777682713033,16.48,78333.95,104.6,-0.33037,0.00047,16.95138]
[1777682714178,16.48,78341.01,104.6,-0.32706,0.00047,16.88426]
[1777682716020,16.48,78343.59,104.6,-0.32587,0.00047,16.85964]
[1777682717592,16.48,78348.39,104.6,-0.32363,0.00047,16.81318]
[1777682717652,16.49,78353.89,104.6,-0.32108,0.00046,16.75933]
[1777682719160,16.49,78353.89,104.6,-0.32108,0.00046,16.75933]
[1777682719179,16.49,78355.93,104.6,-0.32014,0.00046,16.73932]
[1777682721265,16.49,78356.13,104.6,-0.32006,0.00046,16.73754]
[1777682721349,16.49,78356.27,104.6,-0.32001,0.00046,16.73637]
[1777682721971,16.49,78356.27,104.6,-0.32001,0.00046,16.73637]
[1777682722073,16.49,78355.7,104.6,-0.32027,0.00046,16.74203]
[1777682722683,16.49,78355.7,104.6,-0.32027,0.00046,16.74203]
[1777682722688,16.49,78355.7,104.6,-0.32027,0.00046,16.74203]
[1777682722691,16.49,78355.7,104.6,-0.32027,0.00046,16.74203]
[1777682723248,16.49,78355.7,104.6,-0.32027,0.00046,16.74203]
[1777682723334,16.49,78355.68,104.6,-0.32029,0.00046,16.74245]
[1777682728177,16.49,78351.68,104.6,-0.32217,0.00046,16.78251]
[1777682731336,16.49,78351.58,104.6,-0.32225,0.00046,16.78405]
[1777682734211,16.5,78353.56,104.6,-0.32131,0.00046,16.75973]
[1777682734312,16.5,78353.49,104.6,-0.32136,0.00046,16.7608]
[1777682740070,16.5,78355.03,104.6,-0.32066,0.00046,16.74595]
[1777682740182,16.5,78355.03,104.6,-0.32066,0.00046,16.74595]
[1777682740284,16.5,78352.79,104.6,-0.3217,0.00046,16.76813]
[1777682741002,16.5,78352.79,104.6,-0.3217,0.00046,16.76813]
[1777682741103,16.5,78352.79,104.6,-0.32171,0.00046,16.7682]
[1777682741471,16.5,78352.79,104.6,-0.32171,0.00046,16.7682]
[1777682742746,16.5,78352.79,104.6,-0.32171,0.00046,16.76827]
[1777682742944,16.5,78352.79,104.6,-0.32171,0.00046,16.76827]
[1777682742950,16.5,78352.79,104.6,-0.32171,0.00046,16.76829]
[1777682743618,16.5,78352.79,104.6,-0.32171,0.00046,16.76829]
[1777682743664,16.5,78350.76,104.6,-0.32266,0.00046,16.7884]
[1777682748698,16.5,78349.95,104.6,-0.32305,0.00046,16.79656]
[1777682753335,16.5,78349.81,104.6,-0.32312,0.00047,16.79806]
[1777682753344,16.5,78349.81,104.6,-0.32312,0.00047,16.79806]
[1777682753358,16.5,78349.81,104.6,-0.32312,0.00047,16.79806]
[1777682753400,16.5,78349.85,104.6,-0.32311,0.00047,16.79775]
[1777682756213,16.51,78344.44,104.6,-0.32564,0.00047,16.85053]
[1777682761790,16.51,78346.81,104.6,-0.32457,0.00047,16.82827]
[1777682768109,16.51,78346.2,104.6,-0.32487,0.00047,16.83466]
[1777682773983,16.51,78342.52,104.6,-0.32662,0.00047,16.87076]
[1777682778306,16.52,78342.91,104.6,-0.32645,0.00047,16.86729]
[1777682778336,16.52,78343.48,104.6,-0.32619,0.00047,16.86188]
[1777682779078,16.52,78343.48,104.6,-0.32619,0.00047,16.86188]
[1777682779178,16.52,78342.91,104.6,-0.32646,0.00047,16.86743]
[1777682780342,16.52,78342.91,104.6,-0.32646,0.00047,16.86743]
[1777682780443,16.52,78343.09,104.6,-0.32638,0.00047,16.86584]
[1777682780521,16.52,78343.09,104.6,-0.32638,0.00047,16.86584]
[1777682781129,16.52,78343.09,104.6,-0.32638,0.00047,16.86584]
[1777682781462,16.52,78343.09,104.6,-0.32638,0.00047,16.8659]
[1777682783180,16.52,78343.79,104.6,-0.32605,0.00047,16.85917]
[1777682783281,16.52,78343.51,104.6,-0.32619,0.00047,16.86194]
[1777682789491,16.52,78343.56,104.6,-0.32616,0.00047,16.86131]
[1777682790053,16.52,78343.87,104.6,-0.32601,0.00047,16.8583]
[1777682791919,16.52,78343.61,104.6,-0.32613,0.00047,16.86077]
[1777682793080,16.52,78343.11,104.6,-0.32632,0.00047,16.86012]
[1777682793168,16.52,78344.01,104.6,-0.3259,0.00047,16.85142]
[1777682798230,16.52,78344.0,104.6,-0.32591,0.00047,16.85176]
[1777682801992,16.52,78343.5,104.6,-0.32616,0.00047,16.85679]
[1777682803077,16.52,78337.5,104.6,-0.32897,0.00047,16.91418]
[1777682809377,16.52,78335.92,104.6,-0.32971,0.00047,16.92914]
[1777682812048,16.52,78335.63,104.6,-0.32985,0.00047,16.93191]
[1777682812140,16.52,78335.94,104.6,-0.3297,0.00047,16.92898]
[1777682817175,16.52,78336.1,104.6,-0.32963,0.00047,16.9276]
[1777682818323,16.52,78336.1,104.6,-0.32963,0.00047,16.9276]
[1777682818326,16.52,78336.1,104.6,-0.32963,0.00047,16.9276]
[1777682821541,16.52,78335.3,104.6,-0.33001,0.00047,16.93524]
[1777682821392,16.52,78327.09,104.6,-0.33387,0.00047,17.01189]
[1777682822210,16.52,78324.32,104.6,-0.33517,0.00047,17.03735]
[1777682822997,16.52,78324.32,104.6,-0.33517,0.00047,17.03735]
[1777682823217,16.52,78324.29,104.6,-0.33519,0.00047,17.03767]
[1777682824936,16.52,78323.88,104.6,-0.33538,0.00047,17.04138]
[1777682825230,16.52,78322.65,104.6,-0.33596,0.00047,17.05258]
[1777682826469,16.52,78322.65,104.6,-0.33596,0.00047,17.05258]
[1777682832280,16.52,78322.14,104.6,-0.33621,0.00047,17.05747]
[1777682837394,16.52,78321.95,104.6,-0.33631,0.00047,17.05936]
[1777682843463,16.52,78319.47,104.6,-0.3375,0.00047,17.08219]
[1777682847389,16.53,78319.38,104.6,-0.33756,0.00047,17.08332]
[1777682847453,16.53,78318.93,104.6,-0.33778,0.00047,17.08753]
[1777682853427,16.53,78319.03,104.6,-0.33772,0.00047,17.08183]
[1777682859469,16.53,78316.38,104.6,-0.339,0.00047,17.1062]
[1777682861608,16.53,78316.38,104.6,-0.339,0.00047,17.1062]
[1777682864529,16.53,78316.45,104.6,-0.33898,0.00047,17.1059]
[1777682868672,16.54,78315.93,104.6,-0.33925,0.00047,17.1109]
[1777682869538,16.54,78315.94,104.6,-0.33925,0.00047,17.1109]
[1777682874574,16.54,78315.66,104.6,-0.33938,0.00047,17.11345]
[1777682875063,16.54,78315.66,104.6,-0.33938,0.00047,17.11345]
[1777682875065,16.54,78315.66,104.6,-0.33938,0.00047,17.11345]
[1777682875268,16.54,78315.66,104.6,-0.33938,0.00047,17.11345]
[1777682875581,16.54,78308.44,104.6,-0.34281,0.00048,17.17748]
[1777682876588,16.54,78302.89,104.6,-0.34545,0.00048,17.22579]
[1777682881108,16.54,78294.37,104.6,-0.34951,0.00048,17.29828]
[1777682883026,16.53,78292.05,104.6,-0.35061,0.00048,17.31767]
[1777682883162,16.53,78293.19,104.6,-0.35006,0.00048,17.30797]
[1777682885042,16.53,78289.28,104.6,-0.35193,0.00048,17.34061]
[1777682885126,16.53,78289.28,104.6,-0.35193,0.00048,17.34061]
[1777682885250,16.53,78289.28,104.6,-0.35193,0.00048,17.34061]
[1777682887310,16.53,78285.06,104.6,-0.35396,0.00048,17.37537]
[1777682893858,16.53,78287.88,104.6,-0.35259,0.00048,17.35191]
[1777682893926,16.53,78287.88,104.6,-0.35259,0.00048,17.35191]
[1777682893931,16.53,78287.88,104.6,-0.35259,0.00048,17.35191]
[1777682894355,16.53,78287.88,104.6,-0.35259,0.00048,17.35191]
[1777682894358,16.53,78287.88,104.6,-0.35259,0.00048,17.35191]
[1777682895382,16.53,78295.63,104.6,-0.34886,0.00048,17.28688]
[1777682895633,16.53,78295.63,104.6,-0.34886,0.00048,17.28688]
[1777682896358,16.53,78295.63,104.6,-0.34886,0.00048,17.28688]
[1777682897539,16.53,78295.6,104.6,-0.34888,0.00048,17.28714]
[1777682899507,16.53,78297.1,104.6,-0.34816,0.00048,17.27444]
[1777682899512,16.53,78296.95,104.6,-0.34823,0.00048,17.27574]
[1777682899788,16.53,78296.95,104.6,-0.34823,0.00048,17.27574]
[1777682900279,16.53,78296.95,104.6,-0.34823,0.00048,17.27574]
[1777682900536,16.53,78300.2,104.6,-0.34668,0.00048,17.24791]
[1777682900742,16.53,78300.2,104.6,-0.34668,0.00048,17.24791]
[1777682905112,16.53,78305.08,104.6,-0.34434,0.00048,17.20551]
[1777682910527,16.53,78305.69,104.6,-0.34403,0.00048,17.19989]
[1777682913862,16.53,78307.87,104.6,-0.34295,0.00048,17.17538]
[1777682913915,16.53,78307.87,104.6,-0.34295,0.00048,17.17538]
[1777682913933,16.53,78307.88,104.6,-0.34294,0.00048,17.17527]
[1777682919889,16.53,78309.59,104.6,-0.34215,0.00048,17.1606]
[1777682924924,16.53,78309.52,104.6,-0.3422,0.00048,17.16158]
[1777682929959,16.53,78307.31,104.6,-0.34327,0.00048,17.18133]
[1777682934994,16.53,78307.47,104.6,-0.34321,0.00048,17.18024]
[1777682940029,16.54,78307.51,104.6,-0.34321,0.00048,17.18022]
[1777682945064,16.54,78308.16,104.6,-0.34292,0.00048,17.17487]
[1777682950396,16.54,78309.55,104.6,-0.34227,0.00048,17.16296]
[1777682956024,16.54,78310.76,104.6,-0.34173,0.00047,17.15284]
[1777682962209,16.55,78309.36,104.6,-0.34243,0.00048,17.16588]
[1777682967244,16.55,78309.79,104.6,-0.34224,0.00048,17.16251]
[1777682972278,16.55,78312.06,104.6,-0.34115,0.00047,17.13763]
[1777682977313,16.56,78312.04,104.6,-0.34119,0.00047,17.13831]
[1777682978486,16.56,78312.04,104.6,-0.34119,0.00047,17.13831]
[1777682986378,16.56,78311.21,104.6,-0.34163,0.00047,17.14648]
[1777682990014,16.56,78308.94,104.6,-0.34272,0.00048,17.16673]
[1777682995441,16.57,78311.06,104.6,-0.34174,0.00047,17.14856]
[1777683000478,16.57,78312.12,104.6,-0.34126,0.00047,17.13966]
[1777683005513,16.57,78311.83,104.6,-0.34142,0.00047,17.14271]
[1777683010548,16.57,78311.81,104.6,-0.34146,0.00047,17.14335]
[1777683011349,16.57,78311.81,104.6,-0.34146,0.00047,17.14335]
[1777683011555,16.57,78316.28,104.6,-0.33934,0.00047,17.10375]
[1777683014575,16.58,78323.28,104.6,-0.33606,0.00047,17.04099]
[1777683015121,16.58,78323.28,104.6,-0.33606,0.00047,17.04099]
[1777683015131,16.58,78323.28,104.6,-0.33606,0.00047,17.04099]
[1777683015584,16.58,78325.38,104.6,-0.33508,0.00047,17.02198]
[1777683019729,16.58,78331.13,104.6,-0.3324,0.00047,16.96949]
[1777683024311,16.58,78334.75,104.6,-0.33073,0.00047,16.93635]
[1777683024326,16.58,78334.75,104.6,-0.33073,0.00047,16.93635]
[1777683024695,16.58,78334.75,104.6,-0.33073,0.00047,16.93635]
[1777683028779,16.59,78340.34,104.6,-0.32815,0.00047,16.88419]
[1777683031768,16.59,78343.0,104.6,-0.32692,0.00047,16.85917]
[1777683032127,16.59,78343.0,104.6,-0.32688,0.00047,16.85391]
[1777683033046,16.59,78343.0,104.6,-0.32688,0.00047,16.85391]
[1777683033769,16.59,78343.12,104.6,-0.32684,0.00047,16.85296]
[1777683034716,16.59,78343.86,104.6,-0.3265,0.00047,16.84602]
[1777683037407,16.59,78344.18,104.6,-0.32636,0.00047,16.84322]
[1777683039652,16.59,78345.4,104.6,-0.3258,0.00046,16.83167]
[1777683039930,16.59,78346.02,104.6,-0.32552,0.00046,16.8258]
[1777683040022,16.59,78346.02,104.6,-0.32552,0.00046,16.8258]
[1777683040758,16.59,78347.88,104.6,-0.32465,0.00046,16.80787]
[1777683045826,16.59,78349.85,104.6,-0.32374,0.00046,16.78879]
[1777683051835,16.59,78352.03,104.6,-0.32273,0.00046,16.76778]
[1777683056871,16.59,78356.3,104.6,-0.32076,0.00046,16.72606]
[1777683062273,16.59,78354.85,104.6,-0.32144,0.00046,16.74041]
[1777683067557,16.59,78354.91,104.6,-0.32141,0.00046,16.73988]
[1777683068258,16.59,78355.33,104.6,-0.32122,0.00046,16.73577]
[1777683071570,16.59,78359.98,104.6,-0.31908,0.00046,16.69001]
[1777683071641,16.59,78361.39,104.6,-0.31843,0.00046,16.67605]
[1777683072841,16.59,78362.09,104.6,-0.31811,0.00046,16.66914]
[1777683074837,16.59,78368.52,104.6,-0.31516,0.00046,16.60479]
[1777683075708,16.59,78368.52,104.6,-0.31516,0.00046,16.60479]
[1777683075809,16.6,78367.93,104.6,-0.31544,0.00046,16.61088]
[1777683076296,16.6,78367.93,104.6,-0.31544,0.00046,16.61088]
[1777683076777,16.6,78367.93,104.6,-0.31544,0.00046,16.61088]
[1777683076765,16.6,78373.82,104.6,-0.31275,0.00046,16.55126]
[1777683077631,16.6,78379.22,104.6,-0.31029,0.00046,16.49585]
[1777683077946,16.6,78379.22,104.6,-0.31029,0.00046,16.49585]
[1777683078641,16.6,78379.22,104.6,-0.3103,0.00045,16.49601]
[1777683079382,16.6,78379.22,104.6,-0.3103,0.00045,16.49601]
[1777683084128,16.6,78379.53,104.6,-0.31017,0.00045,16.49322]
[1777683084129,16.6,78379.53,104.6,-0.31017,0.00045,16.49322]
[1777683090627,16.6,78381.93,104.6,-0.30909,0.00045,16.46859]
[1777683091360,16.6,78381.84,104.6,-0.30913,0.00045,16.4696]
[1777683091431,16.6,78382.24,104.6,-0.30891,0.00045,16.45997]
[1777683094251,16.6,78384.52,104.6,-0.30787,0.00045,16.43611]
[1777683094292,16.6,78383.78,104.6,-0.3082,0.00045,16.44377]
[1777683095922,16.6,78383.62,104.6,-0.30828,0.00045,16.44555]
[1777683096944,16.6,78383.62,104.6,-0.30828,0.00045,16.44555]
[1777683097152,16.6,78383.76,104.6,-0.30821,0.00045,16.44403]
[1777683098017,16.6,78383.76,104.6,-0.30821,0.00045,16.44403]
[1777683098270,16.6,78383.76,104.6,-0.30821,0.00045,16.44403]
[1777683098272,16.6,78383.76,104.6,-0.30821,0.00045,16.44403]
[1777683098369,16.6,78383.79,104.6,-0.30819,0.00045,16.44366]
[1777683099073,16.6,78383.79,104.6,-0.30819,0.00045,16.44366]
[1777683100021,16.6,78379.31,104.6,-0.31023,0.00046,16.49015]
[1777683100664,16.6,78372.42,104.6,-0.31338,0.00046,16.56076]
[1777683105946,16.6,78369.3,104.6,-0.31481,0.00046,16.59255]
[1777683106284,16.6,78369.3,104.6,-0.31481,0.00046,16.59255]
[1777683112363,16.6,78368.25,104.6,-0.31531,0.00046,16.60367]
[1777683118302,16.6,78368.51,104.6,-0.31522,0.00046,16.60167]
[1777683119012,16.6,78368.51,104.6,-0.31522,0.00046,16.60167]
[1777683119731,16.6,78368.4,104.6,-0.31527,0.00046,16.60283]
[1777683121029,16.6,78368.29,104.6,-0.31533,0.00046,16.60394]
[1777683122978,16.6,78374.09,104.6,-0.31267,0.00046,16.54509]
[1777683126798,16.6,78374.65,104.6,-0.31242,0.00046,16.53941]
[1777683126820,16.6,78374.72,104.6,-0.31239,0.00046,16.53875]
[1777683129907,16.61,78374.85,104.6,-0.31234,0.00046,16.53766]
[1777683130386,16.61,78377.04,104.6,-0.31135,0.00046,16.51536]
[1777683131905,16.61,78377.32,104.6,-0.31122,0.00046,16.51251]
[1777683135900,16.61,78377.52,104.6,-0.31113,0.00046,16.51054]
[1777683136778,16.61,78381.57,104.6,-0.30929,0.00045,16.46887]
[1777683141243,16.61,78385.05,104.6,-0.30773,0.00045,16.43294]
[1777683141651,16.61,78382.8,104.6,-0.30875,0.00045,16.45642]
[1777683145492,16.61,78375.16,104.6,-0.31223,0.00046,16.53532]
[1777683145922,16.61,78375.16,104.6,-0.31223,0.00046,16.53532]
[1777683147702,16.61,78373.58,104.6,-0.31296,0.00046,16.55145]
[1777683147815,16.61,78373.58,104.6,-0.31296,0.00046,16.55145]
[1777683148540,16.61,78373.57,104.6,-0.31296,0.00046,16.55157]
[1777683148641,16.61,78368.32,104.6,-0.31536,0.00046,16.60475]
[1777683154554,16.61,78366.55,104.6,-0.31615,0.00046,16.61766]
[1777683159589,16.61,78366.75,104.6,-0.31608,0.00046,16.61601]
[1777683164625,16.62,78366.36,104.6,-0.31627,0.00046,16.62027]
[1777683170667,16.62,78366.32,104.6,-0.31631,0.00046,16.6211]
[1777683175702,16.62,78366.75,104.6,-0.31612,0.00046,16.61708]
[1777683182751,16.62,78363.08,104.6,-0.31782,0.00046,16.65399]
[1777683183966,16.62,78362.93,104.6,-0.31789,0.00046,16.6555]
[1777683184926,16.62,78362.93,104.6,-0.31789,0.00046,16.6555]
[1777683184765,16.62,78362.67,104.6,-0.31801,0.00046,16.65809]
[1777683184939,16.62,78362.67,104.6,-0.31801,0.00046,16.65809]
[1777683189422,16.62,78362.67,104.6,-0.318,0.00046,16.65799]
[1777683190641,16.62,78362.67,104.6,-0.31799,0.00046,16.65762]
[1777683191038,16.62,78362.67,104.6,-0.31798,0.00046,16.65753]
[1777683191139,16.62,78362.67,104.6,-0.31798,0.00046,16.65744]
[1777683196849,16.62,78362.7,104.6,-0.31797,0.00046,16.6573]
[1777683201884,16.62,78356.79,104.6,-0.3207,0.00046,16.71593]
[1777683202198,16.62,78356.79,104.6,-0.3207,0.00046,16.71593]
[1777683204852,16.62,78352.39,104.6,-0.32273,0.00046,16.7589]
[1777683204859,16.62,78352.39,104.6,-0.32273,0.00046,16.7589]
[1777683204869,16.62,78352.39,104.6,-0.32273,0.00046,16.7589]
[1777683204910,16.62,78352.39,104.6,-0.32273,0.00046,16.7589]
[1777683205083,16.62,78351.41,104.6,-0.32319,0.00046,16.76838]
[1777683205912,16.62,78348.83,104.6,-0.32438,0.00046,16.7934]
[1777683209104,16.62,78348.32,104.6,-0.32463,0.00046,16.79843]
[1777683211497,16.62,78346.8,104.6,-0.32533,0.00046,16.81309]
[1777683216989,16.62,78346.06,104.6,-0.32566,0.00046,16.81531]
[1777683222336,16.62,78346.27,104.6,-0.32558,0.00046,16.81359]
[1777683228066,16.63,78353.6,104.6,-0.32221,0.00046,16.74328]
[1777683233101,16.63,78357.49,104.6,-0.32044,0.00046,16.70595]
[1777683237146,16.63,78357.08,104.6,-0.32065,0.00046,16.71031]
[1777683237248,16.63,78357.12,104.6,-0.32065,0.00046,16.71026]
[1777683238275,16.63,78357.12,104.6,-0.32065,0.00046,16.71026]
[1777683238377,16.63,78357.05,104.6,-0.32068,0.00046,16.71102]
[1777683239143,16.63,78350.58,104.6,-0.32368,0.00046,16.77421]
[1777683240150,16.63,78345.02,104.6,-0.32626,0.00046,16.82772]
[1777683245185,16.64,78341.44,104.6,-0.32793,0.00047,16.86195]
[1777683250252,16.64,78341.51,104.6,-0.32791,0.00047,16.86139]
[1777683250580,16.64,78341.51,104.6,-0.32791,0.00047,16.86139]
[1777683250679,16.64,78341.51,104.6,-0.32791,0.00047,16.86155]
[1777683251288,16.64,78341.51,104.6,-0.32791,0.00047,16.86155]
[1777683252288,16.64,78341.51,104.6,-0.32791,0.00047,16.86159]
[1777683254923,16.64,78341.51,104.6,-0.32792,0.00047,16.86167]
[1777683257846,16.64,78341.55,104.6,-0.3279,0.00047,16.86137]
[1777683257885,16.64,78341.55,104.6,-0.3279,0.00047,16.86137]
[1777683257986,16.64,78341.58,104.6,-0.3279,0.00047,16.8612]
[1777683260582,16.64,78346.42,104.6,-0.32565,0.00046,16.81521]
[1777683266336,16.64,78348.08,104.6,-0.3249,0.00046,16.7996]
[1777683271371,16.64,78348.15,104.6,-0.32483,0.00046,16.79372]
[1777683277413,16.64,78348.12,104.6,-0.32486,0.00046,16.79428]
[1777683281343,16.64,78347.65,104.6,-0.32508,0.00046,16.79894]
[1777683281674,16.64,78347.65,104.6,-0.32508,0.00046,16.79894]
[1777683282207,16.64,78345.25,104.6,-0.3262,0.00046,16.82195]
[1777683282450,16.64,78343.78,104.6,-0.32688,0.00046,16.83602]
[1777683283038,16.64,78343.78,104.6,-0.32688,0.00046,16.83602]
[1777683283457,16.64,78341.19,104.6,-0.32809,0.00047,16.86071]
[1777683287275,16.64,78341.91,104.6,-0.32776,0.00046,16.854]
[1777683287486,16.65,78341.34,104.6,-0.32803,0.00047,16.85944]
[1777683291780,16.65,78337.56,104.6,-0.32981,0.00047,16.89537]
[1777683291875,16.65,78337.48,104.6,-0.32985,0.00047,16.89626]
[1777683294618,16.65,78336.06,104.6,-0.33052,0.00047,16.90966]
[1777683299662,16.65,78336.07,104.6,-0.33055,0.00047,16.91016]
[1777683299961,16.65,78336.07,104.6,-0.33055,0.00047,16.91016]
[1777683304984,16.66,78336.58,104.6,-0.33034,0.00047,16.90615]
[1777683310645,16.66,78337.13,104.6,-0.33012,0.00047,16.90158]
[1777683314172,16.66,78337.1,104.6,-0.33014,0.00047,16.90198]
[1777683314243,16.66,78337.1,104.6,-0.33015,0.00047,16.90234]
[1777683316907,16.66,78337.1,104.6,-0.33015,0.00047,16.90238]
[1777683316968,16.66,78337.1,104.6,-0.33015,0.00047,16.90238]
[1777683316994,16.66,78337.1,104.6,-0.33015,0.00047,16.90238]
[1777683317008,16.66,78339.21,104.6,-0.32918,0.00047,16.88271]
[1777683318290,16.66,78339.18,104.6,-0.32919,0.00047,16.88299]
[1777683318326,16.66,78339.18,104.6,-0.32919,0.00047,16.88299]
[1777683318857,16.66,78339.18,104.6,-0.32919,0.00047,16.88299]
[1777683318931,16.66,78343.23,104.6,-0.32732,0.00046,16.845]
[1777683325039,16.66,78344.6,104.6,-0.32668,0.00046,16.83205]
[1777683330785,16.66,78344.42,104.6,-0.32679,0.00046,16.83418]
[1777683335821,16.67,78345.35,104.6,-0.32632,0.00046,16.82013]
[1777683340856,16.67,78346.71,104.6,-0.3257,0.00046,16.80737]
[1777683345891,16.67,78343.36,104.6,-0.32727,0.00046,16.83944]
[1777683352940,16.67,78343.5,104.6,-0.32721,0.00046,16.83827]
[1777683357975,16.67,78343.28,104.6,-0.32731,0.00046,16.8404]
[1777683361002,16.67,78343.1,104.6,-0.3274,0.00046,16.84211]
[1777683368045,16.67,78340.1,104.6,-0.32879,0.00046,16.87049]
[1777683371066,16.67,78345.46,104.6,-0.32631,0.00046,16.81982]
[1777683379122,16.67,78345.91,104.6,-0.32611,0.00046,16.81583]
[1777683384157,16.67,78346.01,104.6,-0.32608,0.00046,16.81508]
[1777683390199,16.67,78348.11,104.6,-0.32512,0.00046,16.79525]
[1777683397247,16.67,78345.88,104.6,-0.32612,0.00046,16.81147]
[1777683402283,16.68,78346.05,104.6,-0.32605,0.00046,16.81004]
[1777683412061,16.68,78346.05,104.6,-0.32606,0.00046,16.8102]
[1777683417461,16.68,78346.05,104.6,-0.32608,0.00046,16.81063]
[1777683423328,16.68,78344.45,104.6,-0.32683,0.00046,16.8261]
[1777683427458,16.68,78337.78,104.6,-0.32994,0.00047,16.88897]
[1777683434585,16.68,78336.83,104.6,-0.33038,0.00047,16.89778]
[1777683434624,16.68,78336.83,104.6,-0.33038,0.00047,16.89776]
[1777683442045,16.68,78333.75,104.6,-0.33182,0.00047,16.92649]
[1777683448285,16.68,78333.75,104.6,-0.33182,0.00047,16.92654]
[1777683454625,16.68,78333.7,104.6,-0.3318,0.00047,16.92166]
[1777683455936,16.68,78333.66,104.6,-0.33182,0.00047,16.92205]
[1777683461026,16.68,78332.59,104.6,-0.33233,0.00047,16.93198]
[1777683468745,16.68,78332.57,104.6,-0.33234,0.00047,16.93227]
[1777683474787,16.68,78332.69,104.6,-0.33229,0.00047,16.93124]
[1777683480127,16.68,78331.45,104.6,-0.33287,0.00047,16.94269]
[1777683480673,16.68,78330.47,104.6,-0.33333,0.00047,16.95169]
[1777683480824,16.68,78330.47,104.6,-0.33333,0.00047,16.95169]
[1777683481110,16.68,78330.47,104.6,-0.33333,0.00047,16.95169]
[1777683481773,16.68,78326.43,104.6,-0.33522,0.00047,16.98861]
[1777683481874,16.68,78322.26,104.6,-0.33718,0.00047,17.02626]
[1777683484857,16.68,78316.62,104.6,-0.33983,0.00047,17.07655]
[1777683490103,16.68,78316.62,104.6,-0.33983,0.00047,17.07651]
[1777683495934,16.68,78315.48,104.6,-0.34036,0.00047,17.08656]
[1777683500969,16.68,78315.55,104.6,-0.34033,0.00047,17.08596]
[1777683506004,16.68,78315.76,104.6,-0.34023,0.00047,17.08417]
[1777683511038,16.68,78315.67,104.6,-0.34024,0.00047,17.0797]
[1777683516260,16.68,78310.79,104.6,-0.34255,0.00047,17.12255]
[1777683517081,16.68,78309.77,104.6,-0.34303,0.00047,17.13144]
[1777683521489,16.68,78307.78,104.6,-0.34397,0.00047,17.14867]
[1777683522117,16.68,78306.87,104.6,-0.34441,0.00047,17.15658]
[1777683527151,16.69,78306.51,104.6,-0.34459,0.00047,17.15993]
[1777683529003,16.69,78306.58,104.6,-0.34456,0.00047,17.15937]
[1777683529207,16.69,78306.58,104.6,-0.34456,0.00047,17.15942]
[1777683529898,16.69,78306.58,104.6,-0.34456,0.00047,17.15942]
[1777683532116,16.69,78306.58,104.6,-0.34456,0.00047,17.15942]
[1777683537129,16.69,78306.42,104.6,-0.34463,0.00047,17.16067]
[1777683537388,16.69,78306.39,104.6,-0.34464,0.00047,17.16091]
[1777683543264,16.69,78306.57,104.6,-0.34455,0.00047,17.15928]
[1777683549306,16.68,78305.73,104.6,-0.34495,0.00047,17.16641]
[1777683554341,16.68,78307.45,104.6,-0.34413,0.00047,17.15155]
[1777683557362,16.68,78307.56,104.6,-0.34408,0.00047,17.15057]
[1777683561390,16.68,78307.49,104.6,-0.34411,0.00047,17.15114]
[1777683568421,16.68,78307.89,104.6,-0.34392,0.00047,17.14765]
[1777683568665,16.68,78307.89,104.6,-0.34392,0.00047,17.14765]
[1777683570544,16.68,78307.89,104.6,-0.34391,0.00047,17.14759]
[1777683570645,16.68,78307.89,104.6,-0.34391,0.00047,17.14757]
[1777683573091,16.68,78307.89,104.6,-0.34391,0.00047,17.14757]
[1777683573193,16.68,78307.89,104.6,-0.34386,0.00047,17.14197]
[1777683578770,16.68,78307.41,104.6,-0.34409,0.00047,17.14609]
[1777683583340,16.68,78307.22,104.6,-0.34417,0.00047,17.14766]
[1777683583354,16.68,78307.22,104.6,-0.34417,0.00047,17.14766]
[1777683583455,16.68,78307.22,104.6,-0.34417,0.00047,17.14766]
[1777683583562,16.68,78310.38,104.6,-0.34267,0.00047,17.1202]
[1777683584501,16.68,78310.38,104.6,-0.34267,0.00047,17.1202]
[1777683584914,16.68,78310.38,104.6,-0.34267,0.00047,17.1202]
[1777683585209,16.68,78310.38,104.6,-0.34267,0.00047,17.1202]
[1777683585236,16.68,78312.78,104.6,-0.34153,0.00047,17.09916]
[1777683585756,16.68,78312.78,104.6,-0.34153,0.00047,17.09916]
[1777683585758,16.68,78312.78,104.6,-0.34153,0.00047,17.09916]
[1777683585794,16.68,78312.78,104.6,-0.34153,0.00047,17.09916]
[1777683585846,16.68,78312.78,104.6,-0.34153,0.00047,17.09916]
[1777683586043,16.68,78312.78,104.6,-0.34153,0.00047,17.09916]
[1777683587127,16.68,78327.61,104.6,-0.33455,0.00047,16.96646]
[1777683588138,16.68,78327.61,104.6,-0.33455,0.00047,16.96646]
[1777683588164,16.68,78329.1,104.6,-0.33385,0.00047,16.95285]
[1777683592274,16.68,78329.58,104.6,-0.33362,0.00047,16.94829]
[1777683592324,16.68,78329.58,104.6,-0.33362,0.00047,16.94829]
[1777683592367,16.68,78329.58,104.6,-0.33362,0.00047,16.94821]
[1777683592625,16.68,78338.67,104.6,-0.32937,0.00047,16.86392]
[1777683593823,16.68,78338.67,104.6,-0.32937,0.00047,16.86392]
[1777683595207,16.68,78338.75,104.6,-0.32933,0.00047,16.86314]
[1777683595309,16.68,78339.8,104.6,-0.32884,0.00047,16.85321]
[1777683600324,16.68,78339.87,104.6,-0.3288,0.00047,16.85242]
[1777683600639,16.68,78339.99,104.6,-0.32874,0.00047,16.85124]
[1777683600682,16.68,78340.07,104.6,-0.3287,0.00047,16.85043]
[1777683602283,16.68,78340.07,104.6,-0.3287,0.00047,16.85043]
[1777683602320,16.68,78340.07,104.6,-0.3287,0.00047,16.85043]
[1777683602323,16.68,78340.07,104.6,-0.3287,0.00047,16.85043]
[1777683602355,16.68,78340.07,104.6,-0.3287,0.00047,16.85043]
[1777683602440,16.68,78339.29,104.6,-0.32906,0.00047,16.85771]
[1777683602501,16.68,78339.29,104.6,-0.32906,0.00047,16.85771]
[1777683602510,16.68,78339.29,104.6,-0.32906,0.00047,16.85771]
[1777683602606,16.68,78339.29,104.6,-0.32906,0.00047,16.85771]
[1777683602747,16.68,78339.29,104.6,-0.32906,0.00047,16.85771]
[1777683602806,16.68,78339.29,104.6,-0.32906,0.00047,16.85771]
[1777683602845,16.68,78326.52,104.6,-0.33502,0.00047,16.97563]
[1777683603627,16.68,78326.52,104.6,-0.33502,0.00047,16.97563]
[1777683604333,16.68,78326.52,104.6,-0.33502,0.00047,16.97563]
[1777683604137,16.67,78321.27,104.6,-0.33749,0.00047,17.02298]
[1777683605170,16.67,78321.27,104.6,-0.33749,0.00047,17.02298]
[1777683605177,16.67,78321.27,104.6,-0.33749,0.00047,17.02298]
[1777683605269,16.67,78315.64,104.6,-0.34013,0.00047,17.07296]
[1777683606699,16.67,78315.68,104.6,-0.34011,0.00047,17.07255]
[1777683607784,16.67,78315.95,104.6,-0.33998,0.00047,17.07016]
[1777683609355,16.67,78315.95,104.6,-0.33998,0.00047,17.07006]
[1777683609580,16.67,78315.64,104.6,-0.34012,0.00047,17.07275]
[1777683609628,16.67,78315.64,104.6,-0.34012,0.00047,17.07275]
[1777683609745,16.67,78313.66,104.6,-0.34105,0.00047,17.09021]
[1777683615215,16.67,78311.13,104.6,-0.34226,0.00047,17.11252]
[1777683621114,16.67,78311.22,104.6,-0.34222,0.00047,17.11189]
[1777683621117,16.67,78311.22,104.6,-0.34222,0.00047,17.11189]
[1777683621354,16.67,78311.22,104.6,-0.34222,0.00047,17.11189]
[1777683621374,16.67,78311.77,104.6,-0.34197,0.00047,17.10712]
[1777683623060,16.67,78314.0,104.6,-0.34091,0.00047,17.08756]
[1777683623071,16.67,78314.21,104.6,-0.34081,0.00047,17.08565]
[1777683624590,16.67,78314.77,104.6,-0.34054,0.00047,17.08065]
[1777683624850,16.67,78314.0,104.6,-0.34091,0.00047,17.08745]
[1777683626377,16.67,78314.0,104.6,-0.34091,0.00047,17.08745]
[1777683631699,16.67,78310.5,104.6,-0.34254,0.00047,17.11775]
[1777683631725,16.67,78310.5,104.6,-0.34254,0.00047,17.11775]
[1777683632153,16.67,78310.5,104.6,-0.34254,0.00047,17.11775]
[1777683632356,16.67,78310.5,104.6,-0.34254,0.00047,17.11775]
[1777683632180,16.67,78309.49,104.6,-0.34298,0.00047,17.12114]
[1777683632906,16.67,78304.6,104.6,-0.34529,0.00047,17.16338]
[1777683634339,16.67,78304.6,104.6,-0.34529,0.00047,17.16338]
[1777683634920,16.67,78301.45,104.6,-0.34679,0.00048,17.19027]
[1777683636521,16.67,78300.14,104.6,-0.34741,0.00048,17.2013]
[1777683636934,16.67,78299.85,104.6,-0.34754,0.00048,17.20366]
[1777683637529,16.67,78299.85,104.6,-0.34754,0.00048,17.20366]
[1777683643821,16.67,78299.36,104.6,-0.34776,0.00048,17.20762]
[1777683648214,16.67,78302.03,104.6,-0.34649,0.00048,17.1848]
[1777683648268,16.67,78302.11,104.6,-0.34644,0.00048,17.18406]
[1777683653836,16.67,78306.34,104.6,-0.34443,0.00047,17.14765]
[1777683659096,16.67,78308.97,104.6,-0.34317,0.00047,17.12464]
[1777683666000,16.66,78308.76,104.6,-0.34326,0.00047,17.12635]
[1777683666032,16.66,78308.76,104.6,-0.34326,0.00047,17.12635]
[1777683666362,16.66,78308.76,104.6,-0.34326,0.00047,17.12635]
[1777683666101,16.66,78308.76,104.6,-0.34326,0.00047,17.12628]
[1777683667905,16.66,78309.01,104.6,-0.34313,0.00047,17.12401]
[1777683668159,16.66,78308.47,104.6,-0.34339,0.00047,17.12861]
[1777683669789,16.66,78308.5,104.6,-0.34337,0.00047,17.12833]
[1777683670358,16.66,78308.5,104.6,-0.34337,0.00047,17.12833]
[1777683671180,16.66,78308.3,104.6,-0.34346,0.00047,17.13004]
[1777683675440,16.66,78306.03,104.6,-0.34452,0.00047,17.14934]
[1777683676215,16.66,78305.82,104.6,-0.34462,0.00047,17.15106]
[1777683681250,16.66,78305.29,104.6,-0.34486,0.00047,17.15549]
[1777683684594,16.66,78305.42,104.6,-0.34479,0.00047,17.15425]
[1777683685088,16.66,78305.42,104.6,-0.34479,0.00047,17.15425]
[1777683686285,16.66,78305.36,104.6,-0.34481,0.00047,17.15462]
[1777683688136,16.66,78305.36,104.6,-0.34481,0.00047,17.15462]
[1777683688275,16.66,78305.36,104.6,-0.34481,0.00047,17.15462]
[1777683688314,16.66,78305.36,104.6,-0.34481,0.00047,17.15462]
[1777683688372,16.66,78308.47,104.6,-0.34333,0.00047,17.12756]
[1777683694341,16.65,78310.14,104.6,-0.34248,0.00047,17.10738]
[1777683695391,16.65,78310.14,104.6,-0.34248,0.00047,17.10738]
[1777683702217,16.65,78311.03,104.6,-0.34205,0.00047,17.09934]
[1777683707437,16.65,78311.92,104.6,-0.34161,0.00047,17.09122]
[1777683712472,16.65,78310.75,104.6,-0.34215,0.00047,17.10119]
[1777683718295,16.65,78310.59,104.6,-0.34222,0.00047,17.1024]
[1777683724045,16.65,78308.94,104.6,-0.34297,0.00047,17.11638]
[1777683724924,16.65,78308.75,104.6,-0.34306,0.00047,17.11797]
[1777683725025,16.65,78309.25,104.6,-0.34282,0.00047,17.11355]
[1777683730598,16.64,78308.91,104.6,-0.34297,0.00047,17.11635]
[1777683736276,16.64,78309.09,104.6,-0.34288,0.00047,17.11467]
[1777683736325,16.64,78309.09,104.6,-0.34288,0.00047,17.11462]
[1777683737346,16.64,78309.09,104.6,-0.34288,0.00047,17.11462]
[1777683742684,16.64,78307.97,104.6,-0.34339,0.00047,17.124]
[1777683744024,16.64,78307.97,104.6,-0.34339,0.00047,17.124]
[1777683750740,16.64,78306.89,104.6,-0.34387,0.00048,17.13275]
[1777683753209,16.64,78306.89,104.6,-0.34387,0.00048,17.13275]
[1777683753311,16.64,78306.89,104.6,-0.34382,0.00048,17.12723]
[1777683754681,16.64,78305.27,104.6,-0.34459,0.00048,17.14116]
[1777683759803,16.63,78304.02,104.6,-0.34516,0.00048,17.15153]
[1777683764147,16.63,78304.36,104.6,-0.34499,0.00048,17.14838]
[1777683766171,16.63,78307.7,104.6,-0.34339,0.00048,17.11931]
[1777683767640,16.63,78308.69,104.6,-0.34292,0.00047,17.11059]
[1777683770170,16.63,78308.75,104.6,-0.34288,0.00047,17.10999]
[1777683775256,16.63,78308.79,104.6,-0.34286,0.00047,17.1096]
[1777683781957,16.63,78308.68,104.6,-0.34289,0.00047,17.1102]
[1777683784020,16.63,78308.6,104.6,-0.34293,0.00047,17.11087]
[1777683784049,16.63,78308.6,104.6,-0.34293,0.00047,17.11087]
[1777683791565,16.63,78308.21,104.6,-0.34311,0.00048,17.11412]
[1777683799077,16.62,78307.93,104.6,-0.34323,0.00048,17.11636]
[1777683804112,16.62,78308.15,104.6,-0.34312,0.00048,17.11436]
[1777683806475,16.62,78308.15,104.6,-0.34312,0.00048,17.11436]
[1777683806658,16.62,78308.15,104.6,-0.34312,0.00048,17.11433]
[1777683807298,16.62,78308.15,104.6,-0.34312,0.00048,17.11433]
[1777683807548,16.62,78302.76,104.6,-0.34568,0.00048,17.16083]
[1777683811736,16.62,78301.61,104.6,-0.34618,0.00048,17.16517]
[1777683816679,16.62,78303.03,104.6,-0.34549,0.00048,17.15274]
[1777683818572,16.62,78303.1,104.6,-0.34545,0.00048,17.15209]
[1777683819597,16.62,78303.1,104.6,-0.34544,0.00048,17.15197]
[1777683822483,16.62,78303.14,104.6,-0.34542,0.00048,17.15151]
[1777683822566,16.62,78303.14,104.6,-0.34542,0.00048,17.15151]
[1777683829287,16.62,78302.75,104.6,-0.34558,0.00048,17.15434]
[1777683834322,16.61,78302.94,104.6,-0.34547,0.00048,17.15235]
[1777683836330,16.61,78302.94,104.6,-0.34547,0.00048,17.15235]
[1777683837334,16.61,78302.94,104.6,-0.34546,0.00048,17.1522]
[1777683843390,16.61,78302.0,104.6,-0.34588,0.00048,17.15975]
[1777683854346,16.61,78302.14,104.6,-0.34581,0.00048,17.15847]
[1777683854352,16.61,78302.14,104.6,-0.34581,0.00048,17.15847]
[1777683854427,16.61,78302.14,104.6,-0.34581,0.00048,17.15847]
[1777683854497,16.61,78302.14,104.6,-0.34581,0.00048,17.15847]
[1777683854499,16.61,78302.14,104.6,-0.34581,0.00048,17.15847]
[1777683855917,16.6,78296.94,104.6,-0.34824,0.00048,17.20189]
[1777683855951,16.6,78296.94,104.6,-0.34824,0.00048,17.20189]
[1777683856481,16.6,78294.37,104.6,-0.34947,0.00048,17.22354]
[1777683861516,16.6,78292.85,104.6,-0.35019,0.00048,17.23606]
[1777683866551,16.6,78291.93,104.6,-0.35061,0.00048,17.24344]
[1777683871587,16.6,78297.46,104.6,-0.3479,0.00048,17.19124]
[1777683874776,16.6,78299.8,104.6,-0.34678,0.00048,17.17123]
[1777683876072,16.6,78302.03,104.6,-0.34571,0.00048,17.15208]
[1777683881114,16.6,78302.36,104.6,-0.34556,0.00048,17.14924]
[1777683888709,16.6,78302.57,104.6,-0.34546,0.00048,17.14746]
[1777683894222,16.6,78301.68,104.6,-0.34588,0.00048,17.15514]
[1777683899788,16.6,78297.39,104.6,-0.34793,0.00048,17.19161]
[1777683904823,16.59,78297.08,104.6,-0.34807,0.00048,17.19412]
[1777683909858,16.59,78297.51,104.6,-0.34786,0.00048,17.19037]
[1777683914893,16.59,78297.03,104.6,-0.34808,0.00048,17.19435]
[1777683919928,16.59,78297.71,104.6,-0.34775,0.00048,17.18849]
[1777683924963,16.59,78297.94,104.6,-0.34764,0.00048,17.18646]
[1777683929998,16.59,78297.79,104.6,-0.34771,0.00048,17.18769]
[1777683935034,16.59,78302.69,104.6,-0.34532,0.00048,17.14036]
[1777683940069,16.59,78301.29,104.6,-0.346,0.00048,17.1525]
[1777683946111,16.59,78301.19,104.6,-0.34605,0.00048,17.15343]
[1777683951147,16.59,78300.24,104.6,-0.3465,0.00048,17.1616]
[1777683956183,16.59,78299.8,104.6,-0.34671,0.00048,17.16537]
[1777683961218,16.59,78300.09,104.6,-0.34658,0.00048,17.16289]
[1777683967260,16.59,78300.33,104.6,-0.34646,0.00048,17.16087]
[1777683972295,16.59,78300.52,104.6,-0.34637,0.00048,17.15926]
[1777683977531,16.59,78300.41,104.6,-0.34643,0.00048,17.16021]
[1777683980200,16.59,78303.4,104.6,-0.345,0.00048,17.13456]
[1777683982240,16.59,78303.21,104.6,-0.34509,0.00048,17.13621]
[1777683982719,16.59,78304.25,104.6,-0.3446,0.00048,17.12724]
[1777683984379,16.59,78309.83,104.6,-0.34194,0.00048,17.07859]
[1777683990421,16.6,78310.09,104.6,-0.34183,0.00048,17.07662]
[1777683991745,16.6,78310.09,104.6,-0.34183,0.00048,17.07662]
[1777684001033,16.6,78311.26,104.6,-0.34126,0.00048,17.06138]
[1777684008744,16.6,78311.26,104.6,-0.34126,0.00048,17.06142]
[1777684014590,16.6,78314.55,104.6,-0.33973,0.00047,17.0329]
[1777684015131,16.6,78314.55,104.6,-0.33973,0.00047,17.0329]
[1777684020631,16.6,78312.24,104.6,-0.34085,0.00048,17.05384]
[1777684025102,16.61,78310.4,104.6,-0.34174,0.00048,17.0703]
[1777684025667,16.61,78310.47,104.6,-0.3417,0.00048,17.06965]
[1777684027881,16.61,78310.47,104.6,-0.3417,0.00048,17.06959]
[1777684030064,16.61,78310.47,104.6,-0.3417,0.00048,17.06959]
[1777684033297,16.61,78310.6,104.6,-0.34164,0.00048,17.06847]
[1777684034730,16.61,78310.52,104.6,-0.34168,0.00048,17.06927]
[1777684039768,16.61,78310.41,104.6,-0.34175,0.00048,17.0705]
[1777684045580,16.61,78310.86,104.6,-0.34155,0.00048,17.06676]
[1777684048212,16.61,78310.87,104.6,-0.34155,0.00048,17.06684]
[1777684048313,16.61,78310.88,104.6,-0.34155,0.00048,17.06681]
[1777684050585,16.61,78310.88,104.6,-0.34155,0.00048,17.06681]
[1777684050660,16.61,78310.88,104.6,-0.34155,0.00048,17.06675]
[1777684052227,16.61,78310.83,104.6,-0.34157,0.00048,17.06719]
[1777684052328,16.61,78310.83,104.6,-0.34153,0.00048,17.0619]
[1777684055775,16.61,78310.83,104.6,-0.34153,0.00048,17.0619]
[1777684055880,16.61,78310.65,104.6,-0.34161,0.00048,17.06341]
[1777684061205,16.61,78310.66,104.6,-0.34163,0.00048,17.06362]
[1777684062842,16.61,78314.35,104.6,-0.33988,0.00047,17.03107]
[1777684062932,16.61,78314.04,104.6,-0.34003,0.00047,17.03391]
[1777684064825,16.61,78314.04,104.6,-0.34003,0.00047,17.03391]
[1777684066804,16.61,78322.9,104.6,-0.33584,0.00047,16.95444]
[1777684071996,16.62,78325.91,104.6,-0.33444,0.00047,16.92739]
[1777684075746,16.62,78326.57,104.6,-0.33414,0.00047,16.92153]
[1777684080127,16.62,78326.77,104.6,-0.33406,0.00047,16.92006]
[1777684080561,16.62,78326.77,104.6,-0.33406,0.00047,16.92006]
[1777684080676,16.62,78326.77,104.6,-0.33406,0.00047,16.92006]
[1777684080720,16.62,78326.77,104.6,-0.33406,0.00047,16.92006]
[1777684080824,16.62,78326.77,104.6,-0.33408,0.00047,16.9203]
[1777684081781,16.62,78335.33,104.6,-0.33005,0.00047,16.84092]
[1777684082136,16.62,78335.33,104.6,-0.33005,0.00047,16.84092]
[1777684082339,16.62,78335.33,104.6,-0.33005,0.00047,16.84092]
[1777684082378,16.62,78335.33,104.6,-0.33005,0.00047,16.84092]
[1777684082606,16.62,78341.32,104.6,-0.32725,0.00047,16.7844]
[1777684083788,16.62,78331.64,104.6,-0.3318,0.00047,16.87561]
[1777684084462,16.62,78331.64,104.6,-0.3318,0.00047,16.87561]
[1777684084512,16.62,78327.97,104.6,-0.33352,0.00047,16.90952]
[1777684085218,16.62,78327.97,104.6,-0.33352,0.00047,16.90952]
[1777684085241,16.62,78332.59,104.6,-0.33135,0.00047,16.86672]
[1777684090425,16.62,78334.89,104.6,-0.33029,0.00047,16.84555]
[1777684093513,16.62,78342.32,104.6,-0.32682,0.00047,16.7757]
[1777684096246,16.63,78344.48,104.6,-0.32583,0.00047,16.75538]
[1777684096708,16.63,78344.48,104.6,-0.32583,0.00047,16.75538]
[1777684098128,16.63,78344.93,104.6,-0.32564,0.00047,16.75137]
[1777684098178,16.63,78344.94,104.6,-0.32564,0.00047,16.75143]
[1777684099420,16.63,78344.94,104.6,-0.32564,0.00047,16.75143]
[1777684100307,16.63,78345.31,104.6,-0.32547,0.00047,16.74801]
[1777684100666,16.63,78345.09,104.6,-0.32557,0.00047,16.75012]
[1777684101083,16.63,78345.09,104.6,-0.32557,0.00047,16.75012]
[1777684101198,16.63,78345.22,104.6,-0.32552,0.00047,16.74903]
[1777684108248,16.63,78345.18,104.6,-0.32556,0.00047,16.74982]
[1777684109762,16.63,78345.18,104.6,-0.32556,0.00047,16.74982]
[1777684114290,16.63,78344.98,104.6,-0.32562,0.00047,16.7465]
[1777684116773,16.63,78347.29,104.6,-0.32455,0.00047,16.72439]
[1777684118093,16.63,78347.29,104.6,-0.32455,0.00047,16.7245]
[1777684118395,16.63,78347.29,104.6,-0.32455,0.00047,16.7245]
[1777684118624,16.63,78344.89,104.6,-0.32567,0.00047,16.74758]
[1777684123810,16.63,78342.4,104.6,-0.32684,0.00047,16.77161]
[1777684127167,16.64,78342.63,104.6,-0.32675,0.00047,16.76974]
[1777684127381,16.64,78342.64,104.6,-0.32676,0.00047,16.76982]
[1777684129434,16.64,78342.64,104.6,-0.32676,0.00047,16.76982]
[1777684132069,16.64,78342.76,104.6,-0.3267,0.00047,16.76865]
[1777684133938,16.64,78342.63,104.6,-0.32676,0.00047,16.76988]
[1777684139188,16.64,78346.22,104.6,-0.32509,0.00047,16.7356]
[1777684139288,16.64,78346.22,104.6,-0.32509,0.00047,16.73561]
[1777684139964,16.64,78346.22,104.6,-0.32509,0.00047,16.73561]
[1777684140473,16.64,78346.02,104.6,-0.32519,0.00047,16.73763]
[1777684142020,16.64,78345.74,104.6,-0.32532,0.00047,16.74032]
[1777684142487,16.64,78345.07,104.6,-0.32563,0.00047,16.74673]
[1777684147522,16.64,78345.44,104.6,-0.32548,0.00047,16.74361]
[1777684152558,16.64,78343.76,104.6,-0.32628,0.00047,16.76004]
[1777684157592,16.64,78348.42,104.6,-0.32413,0.00046,16.71571]
[1777684162626,16.65,78348.22,104.6,-0.32424,0.00046,16.71808]
[1777684167786,16.65,78348.13,104.6,-0.32429,0.00046,16.7192]
[1777684174711,16.65,78347.96,104.6,-0.32436,0.00046,16.71605]
[1777684180565,16.65,78349.85,104.6,-0.32349,0.00046,16.69801]
[1777684186478,16.65,78350.57,104.6,-0.32318,0.00046,16.6916]
[1777684188548,16.65,78354.5,104.6,-0.32137,0.00046,16.65361]
[1777684188923,16.65,78354.5,104.6,-0.32137,0.00046,16.65361]
[1777684188906,16.66,78356.63,104.6,-0.32039,0.00046,16.63284]
[1777684189816,16.65,78362.02,104.6,-0.3179,0.00046,16.57958]
[1777684191218,16.65,78363.97,104.6,-0.317,0.00046,16.56017]
[1777684197007,16.66,78366.36,104.6,-0.31591,0.00046,16.53645]
[1777684198801,16.66,78366.41,104.6,-0.31589,0.00046,16.53606]
[1777684203916,16.66,78367.08,104.6,-0.3156,0.00046,16.52955]
[1777684209751,16.66,78367.66,104.6,-0.31534,0.00046,16.5239]
[1777684215352,16.66,78368.75,104.6,-0.31485,0.00046,16.51323]
[1777684221035,16.66,78366.26,104.6,-0.31601,0.00046,16.53863]
[1777684224155,16.66,78366.39,104.6,-0.31596,0.00046,16.53745]
[1777684224214,16.66,78366.39,104.6,-0.31596,0.00046,16.53745]
[1777684224214,16.66,78366.39,104.6,-0.31596,0.00046,16.53745]
[1777684224355,16.66,78366.39,104.6,-0.31596,0.00046,16.53745]
[1777684224531,16.66,78366.39,104.6,-0.31596,0.00046,16.53745]
[1777684224577,16.66,78363.72,104.6,-0.31719,0.00046,16.56419]
[1777684225726,16.66,78363.72,104.6,-0.31719,0.00046,16.56419]
[1777684225805,16.66,78356.02,104.6,-0.32074,0.00046,16.64031]
[1777684226756,16.66,78356.02,104.6,-0.32074,0.00046,16.64031]
[1777684226856,16.66,78353.13,104.6,-0.32208,0.00046,16.66861]
[1777684228238,16.66,78351.77,104.6,-0.32271,0.00046,16.68182]
[1777684228242,16.66,78351.77,104.6,-0.32271,0.00046,16.68182]
[1777684228828,16.66,78351.77,104.6,-0.32271,0.00046,16.68182]
[1777684228871,16.66,78351.76,104.6,-0.32272,0.00046,16.682]
[1777684229225,16.66,78351.76,104.6,-0.32272,0.00046,16.682]
[1777684231293,16.66,78346.32,104.6,-0.32525,0.00046,16.73452]
[1777684231320,16.66,78346.32,104.6,-0.32525,0.00046,16.73452]
[1777684237148,16.66,78347.66,104.6,-0.32459,0.00046,16.71644]
[1777684240169,16.66,78353.01,104.6,-0.32212,0.00046,16.66484]
[1777684243321,16.67,78354.25,104.6,-0.32155,0.00046,16.65288]
[1777684243396,16.67,78354.25,104.6,-0.32155,0.00046,16.65294]
[1777684249639,16.67,78358.02,104.6,-0.31983,0.00046,16.61639]
[1777684255206,16.67,78359.92,104.6,-0.31898,0.00046,16.59833]
[1777684255274,16.67,78361.99,104.6,-0.31803,0.00046,16.57798]
[1777684260934,16.67,78364.65,104.6,-0.31682,0.00046,16.55171]
[1777684267965,16.67,78366.33,104.6,-0.31606,0.00046,16.53532]
[1777684267981,16.67,78366.33,104.6,-0.31606,0.00046,16.53532]
[1777684272361,16.68,78367.92,104.6,-0.31535,0.00046,16.51979]
[1777684272892,16.68,78375.61,104.6,-0.31184,0.00046,16.44206]
[1777684274171,16.68,78379.02,104.6,-0.31029,0.00046,16.4073]
[1777684274406,16.68,78379.34,104.6,-0.31015,0.00046,16.40417]
[1777684279684,16.68,78378.82,104.6,-0.31039,0.00046,16.40968]
[1777684280734,16.68,78384.83,104.6,-0.30767,0.00045,16.34773]
[1777684282791,16.68,78383.93,104.6,-0.30808,0.00045,16.35717]
[1777684282982,16.68,78384.35,104.6,-0.30789,0.00045,16.35287]
[1777684283470,16.68,78374.24,104.6,-0.3125,0.00046,16.45681]
[1777684288506,16.68,78371.87,104.6,-0.31359,0.00046,16.481]
[1777684294851,16.68,78371.73,104.6,-0.31361,0.00046,16.47707]
[1777684300055,16.68,78371.7,104.6,-0.31365,0.00046,16.47784]
[1777684300057,16.68,78371.7,104.6,-0.31365,0.00046,16.47784]
[1777684300897,16.68,78371.7,104.6,-0.31365,0.00046,16.47784]
[1777684300999,16.68,78371.7,104.6,-0.31366,0.00046,16.47811]
[1777684301132,16.68,78371.7,104.6,-0.31366,0.00046,16.47811]
[1777684301383,16.68,78371.7,104.6,-0.31366,0.00046,16.47811]
[1777684302604,16.68,78371.74,104.6,-0.31364,0.00046,16.4778]
[1777684308945,16.69,78371.77,104.6,-0.31365,0.00046,16.47791]
[1777684310146,16.69,78373.81,104.6,-0.31273,0.00046,16.45761]
[1777684310660,16.69,78374.25,104.6,-0.31254,0.00046,16.45328]
[1777684312100,16.69,78374.04,104.6,-0.31264,0.00046,16.45544]
[1777684312674,16.69,78373.86,104.6,-0.31272,0.00046,16.4573]
[1777684317709,16.69,78373.66,104.6,-0.31284,0.00046,16.46004]
[1777684322744,16.69,78369.76,104.6,-0.31465,0.00046,16.50009]
[1777684327779,16.7,78368.8,104.6,-0.31512,0.00046,16.51025]
[1777684332814,16.7,78368.91,104.6,-0.31509,0.00046,16.50958]
[1777684334034,16.7,78368.91,104.6,-0.31509,0.00046,16.50958]
[1777684334153,16.7,78368.91,104.6,-0.31509,0.00046,16.50958]
[1777684334828,16.7,78362.78,104.6,-0.3179,0.00046,16.57085]
[1777684337123,16.7,78362.24,104.6,-0.31817,0.00046,16.57664]
[1777684338046,16.7,78361.94,104.6,-0.31832,0.00046,16.57974]
[1777684343159,16.7,78360.67,104.6,-0.31892,0.00046,16.59274]
[1777684348526,16.71,78360.66,104.6,-0.31895,0.00046,16.59327]
[1777684349588,16.71,78358.88,104.6,-0.31977,0.00046,16.61085]
[1777684354968,16.71,78356.68,104.6,-0.32076,0.00046,16.62726]
[1777684360006,16.71,78356.75,104.6,-0.32073,0.00046,16.62682]
[1777684366045,16.71,78356.21,104.6,-0.321,0.00046,16.63244]
[1777684366846,16.71,78356.21,104.6,-0.321,0.00046,16.63244]
[1777684370019,16.71,78355.2,104.6,-0.32147,0.00046,16.64244]
[1777684375109,16.71,78354.84,104.6,-0.32165,0.00046,16.64625]
[1777684377277,16.71,78355.03,104.6,-0.32157,0.00046,16.64449]
[1777684378007,16.71,78355.03,104.6,-0.32157,0.00046,16.64449]
[1777684378627,16.71,78355.07,104.6,-0.32156,0.00046,16.64424]
[1777684379137,16.72,78355.0,104.6,-0.3216,0.00046,16.64506]
[1777684383492,16.72,78351.48,104.6,-0.32324,0.00046,16.67953]
[1777684384456,16.72,78350.08,104.6,-0.3239,0.00046,16.69311]
[1777684385778,16.72,78340.4,104.6,-0.3284,0.00047,16.78531]
[1777684391221,16.72,78336.63,104.6,-0.33017,0.00047,16.82075]
[1777684396256,16.72,78338.64,104.6,-0.32924,0.00047,16.80214]
[1777684398727,16.72,78338.64,104.6,-0.32924,0.00047,16.80214]
[1777684404369,16.72,78341.57,104.6,-0.32787,0.00047,16.77469]
[1777684410354,16.72,78341.98,104.6,-0.32768,0.00047,16.77084]
[1777684416397,16.72,78341.4,104.6,-0.32791,0.00047,16.77094]
[1777684421432,16.72,78341.77,104.6,-0.32775,0.00047,16.76752]
[1777684426467,16.72,78342.97,104.6,-0.32719,0.00046,16.75629]
[1777684427554,16.72,78342.97,104.6,-0.32719,0.00046,16.75629]
[1777684427654,16.72,78343.16,104.6,-0.3271,0.00046,16.75451]
[1777684429561,16.72,78345.96,104.6,-0.3258,0.00046,16.72789]
[1777684429663,16.72,78348.64,104.6,-0.32456,0.00046,16.70226]
[1777684431716,16.72,78351.54,104.6,-0.32321,0.00046,16.67435]
[1777684439824,16.72,78351.51,104.6,-0.32322,0.00046,16.67449]
[1777684439885,16.72,78351.77,104.6,-0.32309,0.00046,16.67182]
[1777684440823,16.72,78351.77,104.6,-0.32309,0.00046,16.67182]
[1777684446608,16.72,78348.81,104.6,-0.32445,0.00046,16.69997]
[1777684451643,16.72,78348.67,104.6,-0.3245,0.00046,16.70101]
[1777684458692,16.71,78348.84,104.6,-0.3244,0.00046,16.69897]
[1777684463828,16.71,78348.76,104.6,-0.32442,0.00046,16.69951]
[1777684469603,16.71,78348.95,104.6,-0.32432,0.00046,16.69741]
[1777684470176,16.71,78349.0,104.6,-0.3243,0.00046,16.69685]
[1777684475526,16.71,78348.99,104.6,-0.32427,0.00046,16.69167]
[1777684480846,16.71,78349.05,104.6,-0.32425,0.00046,16.69133]
[1777684482271,16.71,78349.05,104.6,-0.32425,0.00046,16.69133]
[1777684482372,16.71,78349.05,104.6,-0.32425,0.00046,16.69141]
[1777684486339,16.71,78349.51,104.6,-0.32403,0.00046,16.68684]
[1777684487331,16.71,78345.98,104.6,-0.32567,0.00046,16.72055]
[1777684487895,16.71,78346.07,104.6,-0.32562,0.00046,16.71962]
[1777684488891,16.71,78346.07,104.6,-0.32562,0.00046,16.71962]
[1777684488901,16.71,78344.68,104.6,-0.32627,0.00046,16.73287]
[1777684490082,16.71,78344.68,104.6,-0.32627,0.00046,16.73287]
[1777684490135,16.71,78344.68,104.6,-0.32627,0.00046,16.73287]
[1777684490266,16.71,78344.8,104.6,-0.3262,0.00046,16.73157]
[1777684490916,16.71,78364.59,104.6,-0.31706,0.00046,16.53923]
[1777684491706,16.71,78364.59,104.6,-0.31706,0.00046,16.53923]
[1777684491923,16.71,78369.0,104.6,-0.31504,0.00046,16.49528]
[1777684492371,16.71,78369.0,104.6,-0.31504,0.00046,16.49528]
[1777684493114,16.71,78369.0,104.6,-0.31504,0.00046,16.49528]
[1777684493215,16.71,78377.64,104.6,-0.3111,0.00046,16.40784]
[1777684498972,16.71,78375.59,104.6,-0.31205,0.00046,16.42911]
[1777684500330,16.71,78376.23,104.6,-0.31176,0.00046,16.42267]
[1777684500366,16.71,78376.23,104.6,-0.31176,0.00046,16.42267]
[1777684501252,16.71,78376.23,104.6,-0.31176,0.00046,16.42267]
[1777684500986,16.71,78364.64,104.6,-0.31707,0.00046,16.53928]
[1777684501993,16.71,78363.65,104.6,-0.31752,0.00046,16.54917]
[1777684502574,16.71,78363.65,104.6,-0.31752,0.00046,16.54917]
[1777684502577,16.71,78363.65,104.6,-0.31752,0.00046,16.54917]
[1777684502709,16.71,78363.65,104.6,-0.31752,0.00046,16.54917]
[1777684502840,16.71,78363.65,104.6,-0.31752,0.00046,16.54917]
[1777684504010,16.72,78357.04,104.6,-0.32057,0.00046,16.61437]
[1777684504855,16.72,78357.04,104.6,-0.32057,0.00046,16.61437]
[1777684505016,16.72,78354.38,104.6,-0.3218,0.00046,16.64035]
[1777684510051,16.72,78353.48,104.6,-0.32224,0.00046,16.64961]
[1777684515086,16.72,78351.76,104.6,-0.32306,0.00046,16.66661]
[1777684515636,16.72,78351.76,104.6,-0.32306,0.00046,16.66661]
[1777684516093,16.72,78352.41,104.6,-0.32276,0.00046,16.6604]
[1777684516647,16.72,78352.41,104.6,-0.32276,0.00046,16.6604]
[1777684517099,16.72,78357.75,104.6,-0.32029,0.00046,16.60846]
[1777684520225,16.72,78361.65,104.6,-0.3185,0.00046,16.57018]
[1777684524301,16.72,78361.54,104.6,-0.31855,0.00046,16.57138]
[1777684524304,16.72,78361.58,104.6,-0.31854,0.00046,16.57105]
[1777684528279,16.72,78367.63,104.6,-0.31577,0.00046,16.51112]
[1777684530355,16.72,78363.49,104.6,-0.31768,0.00046,16.55257]
[1777684530357,16.72,78363.49,104.6,-0.31768,0.00046,16.55257]
[1777684531297,16.72,78363.49,104.6,-0.31768,0.00046,16.55257]
[1777684531803,16.72,78360.73,104.6,-0.31891,0.00046,16.57451]
[1777684537701,16.72,78359.31,104.6,-0.31957,0.00046,16.58868]
[1777684543283,16.73,78359.23,104.6,-0.31962,0.00046,16.58956]
[1777684551338,16.73,78355.33,104.6,-0.32141,0.00046,16.62767]
[1777684555355,16.73,78355.76,104.6,-0.32121,0.00046,16.62343]
[1777684560875,16.72,78352.87,104.6,-0.32254,0.00046,16.65136]
[1777684560962,16.72,78352.87,104.6,-0.32254,0.00046,16.65136]
[1777684562139,16.72,78354.97,104.6,-0.32157,0.00046,16.63095]
[1777684567450,16.72,78349.3,104.6,-0.32418,0.00046,16.68536]
[1777684572486,16.72,78350.26,104.6,-0.32372,0.00046,16.67586]
[1777684576671,16.72,78349.89,104.6,-0.32388,0.00046,16.67928]
[1777684577234,16.72,78349.89,104.6,-0.32388,0.00046,16.67928]
[1777684577565,16.72,78350.26,104.6,-0.32371,0.00046,16.67572]
[1777684577666,16.72,78349.89,104.6,-0.32388,0.00046,16.67928]
[1777684578754,16.72,78349.89,104.6,-0.32388,0.00046,16.67928]
[1777684578855,16.72,78349.86,104.6,-0.3239,0.00046,16.67962]
[1777684580157,16.72,78349.86,104.6,-0.3239,0.00046,16.67962]
[1777684580258,16.72,78349.54,104.6,-0.32404,0.00046,16.68259]
[1777684584721,16.72,78348.8,104.6,-0.32439,0.00046,16.68983]
[1777684584969,16.72,78348.8,104.6,-0.32439,0.00046,16.68983]
[1777684587310,16.72,78336.63,104.6,-0.33006,0.00047,16.80494]
[1777684593083,16.72,78336.03,104.6,-0.3303,0.00047,16.8051]
[1777684596501,16.72,78335.25,104.6,-0.33066,0.00047,16.81221]
[1777684596659,16.72,78335.28,104.6,-0.33064,0.00047,16.8119]
[1777684601694,16.72,78332.97,104.6,-0.33172,0.00047,16.83323]
[1777684606729,16.72,78332.72,104.6,-0.33183,0.00047,16.83544]
[1777684612022,16.72,78332.9,104.6,-0.33174,0.00047,16.83374]
[1777684613545,16.72,78332.69,104.6,-0.33184,0.00047,16.83563]
[1777684614259,16.72,78332.43,104.6,-0.33196,0.00047,16.83801]
[1777684619289,16.72,78332.55,104.6,-0.3319,0.00047,16.83674]
[1777684626206,16.72,78334.78,104.6,-0.33085,0.00047,16.81599]
[1777684626214,16.72,78334.78,104.6,-0.33085,0.00047,16.81599]
[1777684626296,16.72,78334.7,104.6,-0.33088,0.00047,16.81667]
[1777684631332,16.72,78334.83,104.6,-0.33082,0.00047,16.8155]
[1777684637883,16.72,78332.46,104.6,-0.33193,0.00047,16.83741]
[1777684643308,16.72,78332.37,104.6,-0.33197,0.00047,16.83822]
[1777684648801,16.72,78331.91,104.6,-0.33219,0.00047,16.84244]
[1777684648803,16.72,78331.91,104.6,-0.33219,0.00047,16.84244]
[1777684648883,16.72,78331.91,104.6,-0.33219,0.00047,16.84243]
[1777684649526,16.72,78331.91,104.6,-0.33219,0.00047,16.84243]
[1777684650031,16.72,78331.21,104.6,-0.33252,0.00047,16.84896]
[1777684650846,16.72,78331.21,104.6,-0.33252,0.00047,16.84896]
[1777684652404,16.72,78330.18,104.6,-0.33296,0.00047,16.85302]
[1777684653053,16.72,78330.08,104.6,-0.33301,0.00047,16.85393]
[1777684656074,16.72,78324.64,104.6,-0.33557,0.00047,16.90366]
[1777684657540,16.72,78324.64,104.6,-0.33557,0.00047,16.90366]
[1777684657629,16.72,78324.64,104.6,-0.33557,0.00047,16.90366]
[1777684667150,16.72,78323.46,104.6,-0.33615,0.00047,16.91474]
[1777684672186,16.72,78324.01,104.6,-0.3359,0.00047,16.91003]
[1777684673104,16.72,78324.01,104.6,-0.3359,0.00047,16.91003]
[1777684678234,16.73,78323.83,104.6,-0.33601,0.00047,16.91206]
[1777684679802,16.73,78323.89,104.6,-0.33598,0.00047,16.91159]
[1777684679903,16.73,78323.89,104.6,-0.33599,0.00047,16.91167]
[1777684685322,16.73,78322.73,104.6,-0.33653,0.00047,16.92207]
[1777684691325,16.73,78321.03,104.6,-0.33732,0.00047,16.9372]
[1777684696360,16.72,78319.8,104.6,-0.3379,0.00047,16.94802]
[1777684701395,16.72,78319.47,104.6,-0.33804,0.00047,16.95078]
[1777684702168,16.72,78319.47,104.6,-0.33804,0.00047,16.95078]
[1777684703409,16.72,78319.38,104.6,-0.33809,0.00047,16.95166]
[1777684708444,16.72,78314.58,104.6,-0.34036,0.00047,16.99425]
[1777684714486,16.72,78314.51,104.6,-0.34035,0.00047,16.98947]
[1777684719466,16.72,78314.73,104.6,-0.34024,0.00047,16.9875]
[1777684724529,16.72,78313.57,104.6,-0.34079,0.00047,16.99767]
[1777684732772,16.72,78312.12,104.6,-0.34147,0.00047,17.01033]
[1777684738271,16.72,78311.73,104.6,-0.34165,0.00047,17.01357]
[1777684743690,16.72,78311.78,104.6,-0.34162,0.00047,17.01295]
[1777684746807,16.72,78314.33,104.6,-0.34041,0.00047,16.99054]
[1777684746872,16.72,78315.49,104.6,-0.33986,0.00047,16.9803]
[1777684753765,16.72,78313.05,104.6,-0.34098,0.00047,17.00115]
[1777684758328,16.72,78313.01,104.6,-0.34098,0.00047,17.0012]
[1777684764843,16.71,78312.89,104.6,-0.341,0.00047,17.00143]
[1777684767229,16.71,78312.89,104.6,-0.341,0.00047,17.00143]
[1777684767268,16.71,78312.89,104.6,-0.341,0.00047,17.00143]
[1777684767277,16.71,78311.65,104.6,-0.34157,0.00047,17.01209]
[1777684768049,16.71,78311.65,104.6,-0.34157,0.00047,17.01209]
[1777684768150,16.71,78308.47,104.6,-0.34308,0.00047,17.03978]
[1777684768753,16.71,78308.47,104.6,-0.34308,0.00047,17.03978]
[1777684768825,16.71,78308.47,104.6,-0.34308,0.00047,17.03978]
[1777684769180,16.71,78308.05,104.6,-0.34327,0.00047,17.04332]
[1777684774926,16.71,78305.4,104.6,-0.34449,0.00048,17.06068]
[1777684775834,16.71,78304.89,104.6,-0.34473,0.00048,17.06501]
[1777684780721,16.71,78302.69,104.6,-0.34577,0.00048,17.08373]
[1777684784856,16.71,78304.22,104.6,-0.34503,0.00048,17.07056]
[1777684791025,16.71,78304.54,104.6,-0.34488,0.00048,17.06779]
[1777684796378,16.71,78304.66,104.6,-0.34482,0.00048,17.06676]
[1777684800177,16.71,78306.82,104.6,-0.3438,0.00048,17.04818]
[1777684801640,16.71,78306.81,104.6,-0.3438,0.00048,17.04828]
[1777684803035,16.71,78306.95,104.6,-0.34373,0.00048,17.04702]
[1777684805216,16.71,78306.69,104.6,-0.34385,0.00048,17.04922]
[1777684805218,16.71,78306.69,104.6,-0.34385,0.00048,17.04922]
[1777684811578,16.7,78306.49,104.6,-0.34394,0.00048,17.05079]
[1777684811581,16.7,78306.49,104.6,-0.34394,0.00048,17.05079]
[1777684817512,16.7,78306.67,104.6,-0.34385,0.00048,17.04909]
[1777684819740,16.7,78309.2,104.6,-0.34264,0.00047,17.02711]
[1777684819807,16.7,78309.2,104.6,-0.34264,0.00047,17.02711]
[1777684819854,16.7,78309.2,104.6,-0.34264,0.00047,17.02711]
[1777684820229,16.7,78313.78,104.6,-0.34047,0.00047,16.98701]
[1777684822674,16.7,78314.56,104.6,-0.3401,0.00047,16.98003]
[1777684823402,16.7,78314.56,104.6,-0.3401,0.00047,16.98003]
[1777684824098,16.7,78314.13,104.6,-0.34029,0.00047,16.98371]
[1777684824257,16.7,78309.71,104.6,-0.34239,0.00047,17.02245]
[1777684826114,16.7,78308.28,104.6,-0.34307,0.00048,17.03485]
[1777684826910,16.7,78308.28,104.6,-0.34307,0.00048,17.03485]
[1777684831214,16.7,78305.54,104.6,-0.34436,0.00048,17.05834]
[1777684836341,16.7,78307.54,104.6,-0.34336,0.00048,17.03549]
[1777684841376,16.7,78307.56,104.6,-0.34335,0.00048,17.03537]
[1777684843577,16.7,78306.66,104.6,-0.34378,0.00048,17.04313]
[1777684843678,16.7,78306.8,104.6,-0.34371,0.00048,17.04184]
[1777684849432,16.7,78307.29,104.6,-0.34347,0.00048,17.03756]
[1777684850152,16.7,78307.29,104.6,-0.34347,0.00048,17.03756]
[1777684855474,16.7,78306.82,104.6,-0.34369,0.00048,17.04158]
[1777684857972,16.7,78306.82,104.6,-0.34369,0.00048,17.04158]
[1777684858074,16.7,78306.82,104.6,-0.34369,0.00048,17.04154]
[1777684870295,16.7,78306.72,104.6,-0.34373,0.00048,17.04232]
[1777684874811,16.7,78306.16,104.6,-0.34398,0.00048,17.04686]
[1777684875626,16.7,78306.71,104.6,-0.34372,0.00048,17.04202]
[1777684881668,16.69,78306.93,104.6,-0.34357,0.00048,17.03942]
[1777684884877,16.69,78306.96,104.6,-0.34355,0.00048,17.03888]
[1777684896774,16.68,78306.84,104.6,-0.34352,0.00048,17.03365]
[1777684903823,16.68,78306.84,104.6,-0.34349,0.00048,17.03326]
[1777684905645,16.68,78306.84,104.6,-0.34349,0.00048,17.03326]
[1777684905746,16.68,78305.65,104.6,-0.34406,0.00048,17.04345]
[1777684906306,16.68,78305.65,104.6,-0.34406,0.00048,17.04345]
[1777684906367,16.68,78304.59,104.6,-0.34456,0.00048,17.0526]
[1777684907405,16.68,78304.59,104.6,-0.34456,0.00048,17.0526]
[1777684907427,16.68,78303.62,104.6,-0.34502,0.00048,17.06088]
[1777684912886,16.68,78303.44,104.6,-0.34511,0.00048,17.06259]
[1777684919934,16.68,78303.74,104.6,-0.34499,0.00048,17.06038]
[1777684925279,16.68,78302.63,104.6,-0.34553,0.00048,17.07008]
[1777684925380,16.68,78304.8,104.6,-0.3445,0.00048,17.05148]
[1777684933026,16.69,78305.88,104.6,-0.34399,0.00048,17.04231]
[1777684933778,16.69,78305.88,104.6,-0.34399,0.00048,17.04231]
[1777684940154,16.69,78307.13,104.6,-0.3434,0.00048,17.03156]
[1777684941597,16.69,78307.0,104.6,-0.34346,0.00048,17.03273]
[1777684942113,16.69,78307.03,104.6,-0.34345,0.00048,17.03248]
[1777684942765,16.69,78307.03,104.6,-0.34345,0.00048,17.03248]
[1777684942215,16.69,78310.31,104.6,-0.34189,0.00048,17.00393]
[1777684943096,16.69,78311.04,104.6,-0.34154,0.00047,16.9975]
[1777684945078,16.69,78311.61,104.6,-0.34127,0.00047,16.99254]
[1777684945086,16.69,78311.61,104.6,-0.34127,0.00047,16.99254]
[1777684946116,16.69,78304.85,104.6,-0.34449,0.00048,17.0514]
[1777684951433,16.69,78304.07,104.6,-0.34486,0.00048,17.05809]
[1777684951534,16.69,78304.07,104.6,-0.34482,0.00048,17.05272]
[1777684954998,16.69,78303.79,104.6,-0.34495,0.00048,17.05489]
[1777684955188,16.69,78303.79,104.6,-0.34495,0.00048,17.05489]
[1777684960676,16.68,78303.61,104.6,-0.34501,0.00048,17.05603]
[1777684965106,16.68,78304.29,104.6,-0.34466,0.00048,17.04979]
[1777684965250,16.68,78305.46,104.6,-0.3441,0.00048,17.03962]
[1777684967201,16.68,78305.6,104.6,-0.34403,0.00048,17.03842]
[1777684967302,16.68,78305.6,104.6,-0.34404,0.00048,17.03843]
[1777684968230,16.68,78305.6,104.6,-0.34404,0.00048,17.03843]
[1777684968332,16.68,78305.6,104.6,-0.34403,0.00048,17.03836]
[1777684969511,16.68,78305.6,104.6,-0.34403,0.00048,17.03836]
[1777684969612,16.68,78306.71,104.6,-0.3435,0.00048,17.02876]
[1777684970159,16.68,78306.71,104.6,-0.3435,0.00048,17.02876]
[1777684974218,16.68,78306.68,104.6,-0.34351,0.00048,17.0289]
[1777684974313,16.68,78306.73,104.6,-0.34348,0.00048,17.02828]
[1777684979348,16.68,78308.92,104.6,-0.34244,0.00048,17.00928]
[1777684980271,16.68,78308.92,104.6,-0.34244,0.00048,17.00928]
[1777684985283,16.68,78308.9,104.6,-0.34245,0.00048,17.00957]
[1777684985390,16.68,78310.72,104.6,-0.34159,0.00048,16.99367]
[1777684986742,16.68,78310.72,104.6,-0.34159,0.00048,16.99367]
[1777684987116,16.68,78313.08,104.6,-0.34046,0.00047,16.97287]
[1777684987349,16.68,78313.08,104.6,-0.34046,0.00047,16.97287]
[1777684987715,16.68,78313.08,104.6,-0.34046,0.00047,16.97287]
[1777684994364,16.68,78313.85,104.6,-0.34009,0.00047,16.9659]
[1777684995310,16.68,78312.63,104.6,-0.34067,0.00047,16.97662]
[1777684995460,16.68,78314.18,104.6,-0.33993,0.00047,16.9629]
[1777685000495,16.67,78313.78,104.6,-0.3401,0.00047,16.96613]
[1777685002456,16.67,78315.62,104.6,-0.33923,0.00047,16.94976]
[1777685003236,16.67,78317.13,104.6,-0.33851,0.00047,16.93627]
[1777685007621,16.67,78318.9,104.6,-0.33766,0.00047,16.92024]
[1777685008357,16.67,78319.03,104.6,-0.33759,0.00047,16.91898]
[1777685008364,16.67,78319.03,104.6,-0.33759,0.00047,16.91898]
[1777685008435,16.67,78319.03,104.6,-0.33759,0.00047,16.91898]
[1777685008624,16.67,78319.03,104.6,-0.33759,0.00047,16.91898]
[1777685008725,16.67,78326.51,104.6,-0.33406,0.00047,16.85125]
[1777685009638,16.67,78326.51,104.6,-0.33406,0.00047,16.85125]
[1777685009661,16.67,78332.19,104.6,-0.33138,0.00047,16.79887]
[1777685010890,16.67,78333.89,104.6,-0.33058,0.00047,16.78303]
[1777685014528,16.67,78334.06,104.6,-0.33046,0.00047,16.77596]
[1777685019627,16.67,78334.21,104.6,-0.33038,0.00047,16.77443]
[1777685026677,16.67,78333.81,104.6,-0.33056,0.00047,16.77796]
[1777685027409,16.67,78333.81,104.6,-0.33056,0.00047,16.77796]
[1777685027468,16.67,78333.81,104.6,-0.33056,0.00047,16.77796]
[1777685027797,16.67,78333.81,104.6,-0.33056,0.00047,16.77796]
[1777685027684,16.67,78333.71,104.6,-0.3306,0.00047,16.77886]
[1777685032418,16.67,78333.62,104.6,-0.33065,0.00047,16.77982]
[1777685032719,16.67,78334.1,104.6,-0.33044,0.00047,16.77552]
[1777685033544,16.67,78334.1,104.6,-0.33044,0.00047,16.77552]
[1777685033645,16.67,78334.1,104.6,-0.33043,0.00047,16.7755]
[1777685035242,16.67,78334.06,104.6,-0.33046,0.00047,16.77593]
[1777685035740,16.67,78333.71,104.6,-0.33062,0.00047,16.77925]
[1777685040775,16.67,78333.89,104.6,-0.33053,0.00047,16.77744]
[1777685045810,16.67,78333.63,104.6,-0.33065,0.00047,16.7797]
[1777685050845,16.67,78334.08,104.6,-0.33043,0.00047,16.77536]
[1777685051385,16.67,78334.08,104.6,-0.33043,0.00047,16.77536]
[1777685053866,16.67,78333.73,104.6,-0.3306,0.00047,16.77879]
[1777685055255,16.67,78334.07,104.6,-0.33044,0.00047,16.77568]
[1777685055880,16.67,78333.73,104.6,-0.3306,0.00047,16.77881]
[1777685056703,16.67,78333.73,104.6,-0.3306,0.00047,16.77881]
[1777685056887,16.67,78333.89,104.6,-0.33052,0.00047,16.77728]
[1777685058674,16.67,78333.89,104.6,-0.33052,0.00047,16.77728]
[1777685058774,16.67,78333.89,104.6,-0.33053,0.00047,16.77733]
[1777685063102,16.67,78333.89,104.6,-0.33052,0.00047,16.77725]
[1777685063202,16.67,78333.88,104.6,-0.33053,0.00047,16.7773]
[1777685069126,16.67,78333.98,104.6,-0.33049,0.00047,16.77658]
[1777685069153,16.67,78333.98,104.6,-0.33049,0.00047,16.77658]
[1777685076020,16.67,78333.72,104.6,-0.33058,0.00047,16.77385]
[1777685081055,16.67,78335.72,104.6,-0.32965,0.00047,16.75539]
[1777685083285,16.67,78335.95,104.6,-0.32955,0.00047,16.75329]
[1777685083386,16.67,78335.95,104.6,-0.32955,0.00047,16.75333]
[1777685089111,16.67,78335.24,104.6,-0.32987,0.00047,16.7597]
[1777685092142,16.67,78335.83,104.6,-0.32959,0.00047,16.75408]
[1777685094147,16.67,78335.8,104.6,-0.32957,0.00047,16.75372]
[1777685097747,16.66,78334.96,104.6,-0.32992,0.00047,16.76066]
[1777685097848,16.66,78336.92,104.6,-0.32899,0.00047,16.74198]
[1777685098061,16.66,78336.92,104.6,-0.32899,0.00047,16.74198]
[1777685099404,16.66,78336.78,104.6,-0.32904,0.00047,16.74297]
[1777685100576,16.66,78337.24,104.6,-0.3288,0.00047,16.73832]
[1777685102686,16.66,78337.69,104.6,-0.32856,0.00047,16.73341]
[1777685104674,16.65,78335.24,104.6,-0.32968,0.00047,16.75575]
[1777685109629,16.64,78329.34,104.6,-0.33236,0.00047,16.80885]
[1777685110803,16.64,78323.9,104.6,-0.33492,0.00047,16.85858]
[1777685110986,16.64,78323.9,104.6,-0.33492,0.00047,16.85858]
[1777685111266,16.64,78320.12,104.6,-0.3367,0.00047,16.89269]
[1777685116300,16.64,78321.47,104.6,-0.33603,0.00047,16.87988]
[1777685122404,16.63,78321.4,104.6,-0.33604,0.00047,16.88005]
[1777685128384,16.63,78323.84,104.6,-0.33483,0.00047,16.85669]
[1777685133419,16.62,78323.88,104.6,-0.33473,0.00047,16.85011]
[1777685138454,16.62,78323.5,104.6,-0.33487,0.00047,16.85279]
[1777685143489,16.61,78323.64,104.6,-0.33476,0.00047,16.85073]
[1777685148524,16.61,78323.94,104.6,-0.33458,0.00047,16.84719]
[1777685153961,16.61,78323.97,104.6,-0.33455,0.00047,16.84659]
[1777685159581,16.6,78322.9,104.6,-0.33499,0.00047,16.85512]
[1777685164636,16.6,78319.98,104.6,-0.33634,0.00048,16.88104]
[1777685169671,16.59,78319.91,104.6,-0.33635,0.00048,16.88111]
[1777685174706,16.59,78320.12,104.6,-0.33622,0.00048,16.87859]
[1777685179741,16.59,78319.82,104.6,-0.33633,0.00048,16.8807]
[1777685185800,16.59,78320.01,104.6,-0.33622,0.00048,16.8786]
[1777685192832,16.58,78320.01,104.6,-0.33611,0.00048,16.87192]
[1777685198041,16.58,78323.15,104.6,-0.33459,0.00047,16.84268]
[1777685203951,16.57,78320.93,104.6,-0.3356,0.00048,16.86201]
[1777685209800,16.56,78324.33,104.6,-0.33394,0.00047,16.82996]
[1777685210518,16.56,78324.46,104.6,-0.33387,0.00047,16.82876]
[1777685210960,16.56,78324.45,104.6,-0.33388,0.00047,16.82887]
[1777685214232,16.57,78324.21,104.6,-0.334,0.00047,16.83117]
[1777685214988,16.57,78324.49,104.6,-0.33387,0.00047,16.82862]
[1777685220023,16.57,78324.06,104.6,-0.33409,0.00047,16.83287]
[1777685226064,16.57,78324.19,104.6,-0.33404,0.00047,16.83196]
[1777685231099,16.57,78323.43,104.6,-0.33441,0.00048,16.83916]
[1777685236751,16.57,78319.65,104.6,-0.33622,0.00048,16.87388]
[1777685242177,16.57,78319.68,104.6,-0.33621,0.00048,16.87372]
[1777685248219,16.57,78320.03,104.6,-0.33605,0.00048,16.87064]
[1777685254260,16.57,78320.27,104.6,-0.3359,0.00048,16.86316]
[1777685260748,16.57,78320.67,104.6,-0.33571,0.00048,16.85956]
[1777685264028,16.57,78320.88,104.6,-0.33562,0.00048,16.8578]
[1777685264078,16.57,78320.88,104.6,-0.33562,0.00048,16.8578]
[1777685264066,16.57,78325.92,104.6,-0.33323,0.00047,16.81163]
[1777685264768,16.57,78325.92,104.6,-0.33323,0.00047,16.81163]
[1777685266601,16.57,78329.77,104.6,-0.3314,0.00047,16.77589]
[1777685266675,16.57,78329.84,104.6,-0.33137,0.00047,16.77524]
[1777685267232,16.57,78329.84,104.6,-0.33137,0.00047,16.77524]
[1777685267981,16.57,78329.84,104.6,-0.33137,0.00047,16.77524]
[1777685270135,16.58,78330.25,104.6,-0.33118,0.00047,16.77152]
[1777685275303,16.58,78330.27,104.6,-0.33118,0.00047,16.77152]
[1777685280526,16.58,78331.77,104.6,-0.33051,0.00047,16.75822]
[1777685285775,16.58,78334.13,104.6,-0.32941,0.00047,16.73646]
[1777685287139,16.58,78334.13,104.6,-0.32943,0.00047,16.73678]
[1777685292527,16.59,78333.66,104.6,-0.32969,0.00047,16.74193]
[1777685297562,16.59,78333.01,104.6,-0.33002,0.00047,16.74847]
[1777685303605,16.59,78333.08,104.6,-0.33001,0.00047,16.7483]
[1777685308083,16.59,78333.26,104.6,-0.32993,0.00047,16.74684]
[1777685308640,16.59,78335.57,104.6,-0.32885,0.00047,16.72525]
[1777685315689,16.6,78333.48,104.6,-0.32982,0.00047,16.74003]
[1777685317050,16.6,78333.48,104.6,-0.32982,0.00047,16.74003]
[1777685322941,16.6,78333.97,104.6,-0.3296,0.00047,16.73572]
[1777685328194,16.6,78334.13,104.6,-0.32954,0.00047,16.73438]
[1777685328197,16.6,78338.4,104.6,-0.32753,0.00047,16.6941]
[1777685328325,16.6,78338.4,104.6,-0.32753,0.00047,16.6941]
[1777685328909,16.6,78341.59,104.6,-0.32603,0.00047,16.66375]
[1777685329219,16.6,78341.59,104.6,-0.32603,0.00047,16.66375]
[1777685329787,16.6,78346.45,104.6,-0.32376,0.00047,16.61692]
[1777685331296,16.6,78346.64,104.6,-0.32367,0.00047,16.6152]
[1777685331846,16.6,78346.84,104.6,-0.32358,0.00047,16.61338]
[1777685337391,16.6,78347.2,104.6,-0.32342,0.00047,16.60998]
[1777685337493,16.6,78347.2,104.6,-0.32342,0.00047,16.61002]
[1777685342877,16.6,78347.35,104.6,-0.32338,0.00047,16.60915]
[1777685346211,16.61,78341.77,104.6,-0.32601,0.00047,16.66325]
[1777685351941,16.61,78341.11,104.6,-0.32634,0.00047,16.67008]
[1777685354473,16.61,78341.27,104.6,-0.32628,0.00047,16.66872]
[1777685354896,16.61,78341.27,104.6,-0.32628,0.00047,16.66872]
[1777685354998,16.61,78341.27,104.6,-0.32628,0.00047,16.66881]
[1777685359998,16.61,78341.28,104.6,-0.32628,0.00047,16.66878]
[1777685363460,16.61,78341.28,104.6,-0.32628,0.00047,16.66878]
[1777685364064,16.61,78341.28,104.6,-0.32628,0.00047,16.66878]
[1777685369159,16.61,78341.17,104.6,-0.32634,0.00047,16.67001]
[1777685377277,16.61,78343.46,104.6,-0.32523,0.00047,16.64269]
[1777685378124,16.61,78343.33,104.6,-0.32529,0.00047,16.64402]
[1777685382954,16.61,78341.21,104.6,-0.32631,0.00047,16.66477]
[1777685389201,16.62,78340.87,104.6,-0.32651,0.00047,16.66887]
[1777685394236,16.62,78341.59,104.6,-0.32619,0.00047,16.66253]
[1777685402292,16.63,78343.92,104.6,-0.32514,0.00047,16.64109]
[1777685407327,16.63,78344.15,104.6,-0.32507,0.00047,16.63952]
[1777685413113,16.63,78342.05,104.6,-0.32608,0.00047,16.66014]
[1777685413214,16.63,78342.14,104.6,-0.32604,0.00047,16.65938]
[1777685414376,16.63,78348.71,104.6,-0.32298,0.00047,16.59635]
[1777685419410,16.64,78349.49,104.6,-0.32264,0.00047,16.58947]
[1777685421836,16.64,78349.85,104.6,-0.32248,0.00047,16.5861]
[1777685421937,16.64,78349.67,104.6,-0.32257,0.00047,16.58798]
[1777685426258,16.64,78354.32,104.6,-0.32041,0.00047,16.5427]
[1777685427913,16.64,78364.08,104.6,-0.31589,0.00046,16.44587]
[1777685433509,16.64,78360.49,104.6,-0.31752,0.00046,16.47651]
[1777685439551,16.64,78360.59,104.6,-0.31748,0.00046,16.4757]
[1777685444586,16.64,78360.92,104.6,-0.31734,0.00046,16.47258]
[1777685450203,16.64,78362.82,104.6,-0.31646,0.00046,16.45378]
[1777685455664,16.64,78360.57,104.6,-0.31752,0.00046,16.47656]
[1777685461060,16.64,78360.68,104.6,-0.31748,0.00046,16.47564]
[1777685464121,16.65,78360.64,104.6,-0.3175,0.00046,16.47611]
[1777685465144,16.65,78360.54,104.6,-0.31755,0.00046,16.47715]
[1777685470769,16.65,78360.7,104.6,-0.31749,0.00046,16.47583]
[1777685480839,16.65,78360.4,104.6,-0.31764,0.00046,16.47919]
[1777685485874,16.65,78360.23,104.6,-0.31773,0.00046,16.48108]
[1777685491916,16.65,78364.18,104.6,-0.31588,0.00046,16.43656]
[1777685497094,16.65,78364.49,104.6,-0.31574,0.00046,16.43362]
[1777685504000,16.66,78363.26,104.6,-0.31635,0.00046,16.44677]
[1777685508800,16.66,78363.4,104.6,-0.31629,0.00046,16.44553]
[1777685509844,16.66,78363.58,104.6,-0.31622,0.00046,16.44398]
[1777685515077,16.66,78363.34,104.6,-0.31635,0.00046,16.44696]
[1777685516703,16.66,78363.31,104.6,-0.31637,0.00046,16.44736]
[1777685517739,16.66,78363.31,104.6,-0.31638,0.00046,16.44746]
[1777685523134,16.66,78363.3,104.6,-0.31641,0.00046,16.4482]
[1777685530343,16.66,78363.23,104.6,-0.31645,0.00046,16.44901]
[1777685530343,16.66,78363.23,104.6,-0.31645,0.00046,16.44901]
[1777685534215,16.67,78355.32,104.6,-0.32016,0.00046,16.52848]
[1777685536043,16.67,78356.54,104.6,-0.31961,0.00046,16.51667]
[1777685538573,16.67,78354.0,104.6,-0.32079,0.00046,16.5417]
[1777685543920,16.67,78352.26,104.6,-0.32161,0.00047,16.55883]
[1777685544022,16.67,78352.26,104.6,-0.32161,0.00047,16.55885]
[1777685549320,16.67,78352.37,104.6,-0.32157,0.00047,16.55799]
[1777685554355,16.67,78352.7,104.6,-0.32138,0.00047,16.54946]
[1777685559390,16.67,78352.96,104.6,-0.32126,0.00047,16.54708]
[1777685564426,16.68,78352.74,104.6,-0.32137,0.00047,16.54935]
[1777685570468,16.68,78352.69,104.6,-0.3214,0.00047,16.54996]
[1777685571837,16.68,78352.69,104.6,-0.3214,0.00047,16.54996]
[1777685571838,16.68,78352.99,104.6,-0.32126,0.00046,16.54705]
[1777685572586,16.68,78358.52,104.6,-0.31869,0.00046,16.49275]
[1777685573557,16.68,78358.52,104.6,-0.31869,0.00046,16.49275]
[1777685576398,16.68,78360.62,104.6,-0.31773,0.00046,16.47208]
[1777685578439,16.68,78362.19,104.6,-0.31701,0.00046,16.45664]
[1777685577641,16.68,78368.25,104.6,-0.31421,0.00046,16.39592]
[1777685578848,16.68,78368.25,104.6,-0.31421,0.00046,16.39592]
[1777685578874,16.68,78371.59,104.6,-0.31268,0.00046,16.36219]
[1777685581083,16.68,78376.73,104.6,-0.31032,0.00046,16.30972]
[1777685586102,16.68,78379.18,104.6,-0.30921,0.00046,16.28475]
[1777685588399,16.68,78380.72,104.6,-0.30851,0.00046,16.26892]
[1777685588441,16.68,78380.72,104.6,-0.30851,0.00046,16.26892]
[1777685588508,16.68,78380.82,104.6,-0.30848,0.00046,16.2681]
[1777685589088,16.68,78384.97,104.6,-0.30658,0.00046,16.22498]
[1777685590981,16.68,78386.17,104.6,-0.30604,0.00046,16.21239]
[1777685591002,16.68,78386.17,104.6,-0.30604,0.00046,16.21239]
[1777685591287,16.68,78386.17,104.6,-0.30604,0.00046,16.21239]
[1777685591388,16.68,78386.51,104.6,-0.30588,0.00045,16.20874]
[1777685595788,16.68,78392.37,104.6,-0.30323,0.00045,16.14733]
[1777685597165,16.68,78392.37,104.6,-0.30323,0.00045,16.14733]
[1777685597342,16.68,78393.5,104.6,-0.30272,0.00045,16.13547]
[1777685600190,16.68,78393.5,104.6,-0.30272,0.00045,16.13545]
[1777685600440,16.68,78393.5,104.6,-0.30272,0.00045,16.13545]
[1777685600459,16.68,78393.5,104.6,-0.30272,0.00045,16.13545]
[1777685601304,16.68,78394.71,104.6,-0.30217,0.00045,16.12261]
[1777685601350,16.68,78394.71,104.6,-0.30217,0.00045,16.12261]
[1777685601356,16.68,78394.71,104.6,-0.30217,0.00045,16.12261]
[1777685601441,16.68,78394.71,104.6,-0.30217,0.00045,16.12261]
[1777685601457,16.68,78402.09,104.6,-0.29884,0.00045,16.0436]
[1777685601503,16.68,78402.09,104.6,-0.29884,0.00045,16.0436]
[1777685601812,16.68,78402.09,104.6,-0.29884,0.00045,16.0436]
[1777685601830,16.68,78402.09,104.6,-0.29884,0.00045,16.0436]
[1777685602227,16.68,78402.09,104.6,-0.29884,0.00045,16.0436]
[1777685602270,16.68,78402.09,104.6,-0.29884,0.00045,16.0436]
[1777685602355,16.68,78402.09,104.6,-0.29884,0.00045,16.0436]
[1777685602442,16.68,78421.89,104.6,-0.28999,0.00044,15.8264]
[1777685603989,16.68,78419.18,104.6,-0.29119,0.00044,15.85656]
[1777685604254,16.68,78419.18,104.6,-0.29119,0.00044,15.85656]
[1777685604351,16.68,78417.68,104.6,-0.29186,0.00045,15.8732]
[1777685604667,16.68,78417.68,104.6,-0.29186,0.00045,15.8732]
[1777685605359,16.68,78420.23,104.6,-0.29073,0.00044,15.84502]
[1777685607032,16.68,78426.39,104.6,-0.288,0.00044,15.7762]
[1777685607619,16.68,78426.39,104.6,-0.288,0.00044,15.7762]
[1777685608304,16.68,78426.39,104.6,-0.288,0.00044,15.7762]
[1777685608405,16.68,78422.93,104.6,-0.28954,0.00044,15.81507]
[1777685609350,16.68,78417.42,104.6,-0.29199,0.00045,15.87635]
[1777685609564,16.68,78417.42,104.6,-0.29199,0.00045,15.87635]
[1777685609566,16.68,78417.42,104.6,-0.29199,0.00045,15.87635]
[1777685611332,16.68,78416.5,104.6,-0.2924,0.00045,15.88663]
[1777685614506,16.68,78410.41,104.6,-0.29509,0.00045,15.94845]
[1777685619525,16.69,78413.24,104.6,-0.29385,0.00045,15.91811]
[1777685624525,16.69,78415.15,104.6,-0.29303,0.00045,15.89795]
[1777685630708,16.69,78415.16,104.6,-0.29307,0.00045,15.89894]
[1777685635965,16.7,78414.09,104.6,-0.29358,0.00045,15.91158]
[1777685641486,16.7,78419.15,104.6,-0.29136,0.00044,15.85658]
[1777685647273,16.7,78424.46,104.6,-0.28906,0.00044,15.79886]
[1777685654077,16.71,78421.95,104.6,-0.29024,0.00044,15.82866]
[1777685655063,16.71,78427.97,104.6,-0.2876,0.00044,15.7619]
[1777685660099,16.72,78426.48,104.6,-0.28832,0.00044,15.78018]
[1777685665133,16.72,78426.45,104.6,-0.28839,0.00044,15.78208]
[1777685669247,16.73,78427.44,104.6,-0.288,0.00044,15.77197]
[1777685670442,16.73,78427.44,104.6,-0.28801,0.00044,15.7723]
[1777685670542,16.73,78427.18,104.6,-0.28815,0.00044,15.77585]
[1777685676033,16.73,78427.22,104.6,-0.28811,0.00044,15.77046]
[1777685676491,16.73,78427.22,104.6,-0.28811,0.00044,15.77046]
[1777685676432,16.73,78424.52,104.6,-0.28931,0.00044,15.8008]
[1777685677219,16.73,78423.1,104.6,-0.28993,0.00044,15.81662]
[1777685677737,16.73,78423.1,104.6,-0.28993,0.00044,15.81662]
[1777685678309,16.73,78423.1,104.6,-0.28993,0.00044,15.81662]
[1777685678356,16.73,78426.04,104.6,-0.28864,0.00044,15.78388]
[1777685680387,16.73,78426.21,104.6,-0.28856,0.00044,15.78201]
[1777685680487,16.73,78426.47,104.6,-0.28844,0.00044,15.779]
[1777685680871,16.73,78426.47,104.6,-0.28844,0.00044,15.779]
[1777685686329,16.74,78424.32,104.6,-0.28944,0.00044,15.80432]
[1777685692324,16.74,78423.48,104.6,-0.28989,0.00044,15.81561]
[1777685697369,16.75,78419.4,104.6,-0.29175,0.00044,15.86211]
[1777685702404,16.75,78415.72,104.6,-0.29343,0.00044,15.90362]
[1777685705345,16.75,78415.46,104.6,-0.29356,0.00044,15.90683]
[1777685707761,16.76,78409.88,104.6,-0.29606,0.00045,15.96812]
[1777685713480,16.76,78403.34,104.6,-0.29901,0.00045,16.03914]
[1777685714125,16.76,78403.34,104.6,-0.29901,0.00045,16.03914]
[1777685714149,16.76,78403.34,104.6,-0.29901,0.00045,16.03914]
[1777685714475,16.76,78403.34,104.6,-0.29901,0.00045,16.03914]
[1777685714566,16.76,78398.9,104.6,-0.30101,0.00045,16.08681]
[1777685716484,16.76,78396.55,104.6,-0.30208,0.00045,16.11195]
[1777685716495,16.76,78396.55,104.6,-0.30208,0.00045,16.11195]
[1777685716506,16.76,78391.97,104.6,-0.30415,0.00045,16.1604]
[1777685716615,16.76,78391.97,104.6,-0.30415,0.00045,16.1604]
[1777685717509,16.76,78382.31,104.6,-0.30853,0.00045,16.26081]
[1777685718989,16.76,78378.94,104.6,-0.31008,0.00046,16.29558]
[1777685720664,16.76,78380.14,104.6,-0.30953,0.00046,16.28338]
[1777685722612,16.76,78379.37,104.6,-0.30989,0.00046,16.29135]
[1777685722614,16.76,78379.37,104.6,-0.30989,0.00046,16.29135]
[1777685728032,16.76,78379.56,104.6,-0.30981,0.00046,16.28966]
[1777685730477,16.76,78379.36,104.6,-0.30991,0.00046,16.29177]
[1777685730549,16.76,78379.36,104.6,-0.30991,0.00046,16.29177]
[1777685730602,16.76,78374.56,104.6,-0.3121,0.00046,16.34078]
[1777685730941,16.76,78374.56,104.6,-0.3121,0.00046,16.34078]
[1777685731609,16.76,78365.2,104.6,-0.31636,0.00046,16.42937]
[1777685734142,16.77,78364.89,104.6,-0.3165,0.00046,16.43255]
[1777685735218,16.77,78362.73,104.6,-0.3175,0.00046,16.45411]
[1777685737160,16.77,78359.83,104.6,-0.31884,0.00046,16.48273]
[1777685742690,16.77,78359.96,104.6,-0.31879,0.00046,16.48167]
[1777685747564,16.77,78362.06,104.6,-0.31783,0.00046,16.46107]
[1777685747613,16.77,78362.06,104.6,-0.31783,0.00046,16.46107]
[1777685747726,16.77,78361.1,104.6,-0.31827,0.00046,16.47058]
[1777685752641,16.77,78356.8,104.6,-0.32026,0.00046,16.51274]
[1777685752641,16.77,78356.8,104.6,-0.32026,0.00046,16.51274]
[1777685759579,16.77,78356.73,104.6,-0.32029,0.00046,16.51336]
[1777685759598,16.77,78356.73,104.6,-0.32029,0.00046,16.51336]
[1777685760094,16.77,78359.18,104.6,-0.31916,0.00046,16.48938]
[1777685765279,16.77,78360.87,104.6,-0.31837,0.00046,16.4727]
[1777685767081,16.77,78361.81,104.6,-0.31794,0.00046,16.46338]
[1777685767162,16.77,78364.74,104.6,-0.31659,0.00046,16.43438]
[1777685767870,16.77,78371.4,104.6,-0.31353,0.00046,16.36781]
[1777685772961,16.77,78372.81,104.6,-0.3129,0.00046,16.35388]
[1777685776961,16.77,78378.35,104.6,-0.31038,0.00046,16.29803]
[1777685776972,16.77,78378.35,104.6,-0.31038,0.00046,16.29803]
[1777685777039,16.77,78378.78,104.6,-0.31019,0.00046,16.29377]
[1777685781729,16.77,78380.62,104.6,-0.30936,0.00046,16.27503]
[1777685784336,16.77,78379.83,104.6,-0.30972,0.00046,16.28315]
[1777685784427,16.77,78379.96,104.6,-0.30966,0.00046,16.28183]
[1777685785099,16.77,78379.96,104.6,-0.30966,0.00046,16.28183]
[1777685785200,16.77,78380.53,104.6,-0.30941,0.00046,16.27612]
[1777685791374,16.77,78380.84,104.6,-0.30927,0.00046,16.2731]
[1777685795018,16.77,78381.21,104.6,-0.30906,0.00046,16.2639]
[1777685795237,16.77,78381.21,104.6,-0.30906,0.00046,16.2639]
[1777685796761,16.77,78375.53,104.6,-0.31166,0.00046,16.32193]
[1777685800420,16.77,78374.77,104.6,-0.312,0.00046,16.32961]
[1777685800427,16.77,78374.47,104.6,-0.31214,0.00046,16.33263]
[1777685800925,16.77,78374.47,104.6,-0.31214,0.00046,16.33263]
[1777685801101,16.77,78370.41,104.6,-0.31399,0.00046,16.37353]
[1777685803743,16.77,78369.6,104.6,-0.31437,0.00046,16.38172]
[1777685806987,16.77,78365.86,104.6,-0.31609,0.00046,16.41909]
[1777685812178,16.77,78368.78,104.6,-0.31475,0.00046,16.39015]
[1777685817578,16.77,78369.32,104.6,-0.31451,0.00046,16.38486]
[1777685821208,16.78,78369.08,104.6,-0.31464,0.00046,16.38767]
[1777685827282,16.78,78369.38,104.6,-0.31453,0.00046,16.38522]
[1777685839298,16.78,78369.23,104.6,-0.31461,0.00046,16.38705]
[1777685840958,16.78,78371.63,104.6,-0.31355,0.00046,16.36393]
[1777685846416,16.79,78368.92,104.6,-0.31482,0.00046,16.39166]
[1777685851451,16.79,78368.85,104.6,-0.31483,0.00046,16.3873]
[1777685856486,16.79,78368.51,104.6,-0.31501,0.00046,16.39118]
[1777685861521,16.79,78368.61,104.6,-0.31498,0.00046,16.39066]
[1777685866642,16.79,78368.55,104.6,-0.31502,0.00046,16.39146]
[1777685869037,16.8,78368.72,104.6,-0.31496,0.00046,16.39026]
[1777685869139,16.8,78368.72,104.6,-0.31497,0.00046,16.39035]
[1777685869958,16.8,78368.72,104.6,-0.31497,0.00046,16.39035]
[1777685870060,16.8,78368.72,104.6,-0.31497,0.00046,16.39035]
[1777685875632,16.8,78364.32,104.6,-0.317,0.00046,16.43446]
[1777685881661,16.8,78365.58,104.6,-0.31644,0.00046,16.42237]
[1777685886696,16.8,78367.1,104.6,-0.31576,0.00046,16.40757]
[1777685892031,16.8,78366.77,104.6,-0.31592,0.00046,16.41113]
[1777685897773,16.81,78369.22,104.6,-0.31483,0.00046,16.38735]
[1777685902807,16.81,78369.43,104.6,-0.31475,0.00046,16.38573]
[1777685907843,16.81,78370.17,104.6,-0.31444,0.00046,16.37884]
[1777685912878,16.81,78369.58,104.6,-0.31468,0.00046,16.37971]
[1777685917913,16.81,78369.73,104.6,-0.31464,0.00046,16.3787]
[1777685922948,16.82,78368.92,104.6,-0.31503,0.00046,16.38726]
[1777685926494,16.82,78365.63,104.6,-0.31654,0.00046,16.4201]
[1777685930342,16.82,78363.85,104.6,-0.31737,0.00046,16.43789]
[1777685932908,16.82,78362.33,104.6,-0.31807,0.00046,16.45295]
[1777685933046,16.82,78362.33,104.6,-0.31807,0.00046,16.45295]
[1777685933354,16.82,78361.83,104.6,-0.3183,0.00046,16.45788]
[1777685934626,16.82,78361.83,104.6,-0.3183,0.00046,16.45788]
[1777685934651,16.82,78361.83,104.6,-0.3183,0.00046,16.45788]
[1777685935428,16.82,78352.08,104.6,-0.32281,0.00046,16.5526]
[1777685936145,16.82,78352.08,104.6,-0.32281,0.00046,16.5526]
[1777685936328,16.82,78352.08,104.6,-0.32281,0.00046,16.5526]
[1777685936394,16.82,78351.88,104.6,-0.3229,0.00046,16.55448]
[1777685936921,16.82,78351.88,104.6,-0.3229,0.00046,16.55448]
[1777685937050,16.82,78351.39,104.6,-0.32313,0.00046,16.55924]
[1777685939794,16.82,78350.81,104.6,-0.32339,0.00046,16.56475]
[1777685940072,16.82,78350.43,104.6,-0.32356,0.00046,16.56829]
[1777685941601,16.82,78350.43,104.6,-0.32356,0.00046,16.56829]
[1777685941813,16.82,78350.26,104.6,-0.32364,0.00046,16.56992]
[1777685943074,16.82,78352.86,104.6,-0.32244,0.00046,16.54498]
[1777685943808,16.82,78352.86,104.6,-0.32244,0.00046,16.54498]
[1777685943819,16.82,78353.72,104.6,-0.32204,0.00046,16.53675]
[1777685943873,16.82,78353.72,104.6,-0.32204,0.00046,16.53675]
[1777685944103,16.82,78358.73,104.6,-0.31973,0.00046,16.48819]
[1777685945236,16.82,78358.73,104.6,-0.31973,0.00046,16.48819]
[1777685945657,16.82,78358.89,104.6,-0.31966,0.00046,16.48664]
[1777685946098,16.82,78358.89,104.6,-0.31966,0.00046,16.48664]
[1777685946117,16.82,78359.37,104.6,-0.31944,0.00046,16.48207]
[1777685947286,16.82,78359.37,104.6,-0.31944,0.00046,16.48207]
[1777685951788,16.82,78359.45,104.6,-0.31941,0.00046,16.48135]
[1777685958476,16.82,78361.61,104.6,-0.31841,0.00046,16.46013]
[1777685962251,16.82,78359.27,104.6,-0.31948,0.00046,16.48296]
[1777685962352,16.82,78359.45,104.6,-0.3194,0.00046,16.48117]
[1777685964015,16.82,78359.45,104.6,-0.3194,0.00046,16.48117]
[1777685964155,16.82,78359.45,104.6,-0.3194,0.00046,16.48117]
[1777685964243,16.82,78355.1,104.6,-0.32141,0.00046,16.52357]
[1777685967125,16.82,78351.98,104.6,-0.32286,0.00046,16.55383]
[1777685967155,16.82,78351.98,104.6,-0.32286,0.00046,16.55383]
[1777685967264,16.82,78351.55,104.6,-0.32306,0.00046,16.55795]
[1777685969143,16.82,78351.37,104.6,-0.32315,0.00046,16.55964]
[1777685969278,16.82,78347.83,104.6,-0.32478,0.00046,16.59339]
[1777685972083,16.82,78347.99,104.6,-0.32467,0.00046,16.58644]
[1777685972299,16.82,78348.79,104.6,-0.3243,0.00046,16.57884]
[1777685973097,16.82,78348.79,104.6,-0.3243,0.00046,16.57884]
[1777685973305,16.82,78358.99,104.6,-0.31958,0.00046,16.48044]
[1777685973914,16.82,78358.99,104.6,-0.31958,0.00046,16.48044]
[1777685974464,16.82,78358.99,104.6,-0.31958,0.00046,16.48044]
[1777685974501,16.82,78358.99,104.6,-0.31958,0.00046,16.48044]
[1777685974565,16.82,78358.6,104.6,-0.31976,0.00046,16.48426]
[1777685981362,16.82,78360.03,104.6,-0.31911,0.00046,16.47049]
[1777685985942,16.82,78360.03,104.6,-0.31911,0.00046,16.47052]
[1777685992510,16.82,78360.29,104.6,-0.31899,0.00046,16.46804]
[1777685998215,16.82,78362.2,104.6,-0.31811,0.00046,16.44925]
[1777686000678,16.82,78358.23,104.6,-0.31994,0.00046,16.48806]
[1777686000779,16.82,78357.0,104.6,-0.32051,0.00046,16.49999]
[1777686001864,16.82,78351.04,104.6,-0.32326,0.00046,16.55753]
[1777686002693,16.82,78351.04,104.6,-0.32326,0.00046,16.55753]
[1777686002794,16.82,78351.86,104.6,-0.32288,0.00046,16.54968]
[1777686004202,16.82,78349.99,104.6,-0.32375,0.00046,16.56762]
[1777686007929,16.82,78347.21,104.6,-0.32505,0.00046,16.59424]
[1777686009016,16.82,78342.94,104.6,-0.32703,0.00047,16.63461]
[1777686009557,16.82,78335.98,104.6,-0.33028,0.00047,16.69949]
[1777686015600,16.82,78339.75,104.6,-0.32851,0.00047,16.66437]
[1777686015953,16.82,78339.75,104.6,-0.32851,0.00047,16.66437]
[1777686021195,16.82,78339.15,104.6,-0.32879,0.00047,16.66997]
[1777686026677,16.82,78337.12,104.6,-0.32974,0.00047,16.68885]
[1777686031712,16.82,78339.41,104.6,-0.32863,0.00047,16.66215]
[1777686036747,16.82,78339.15,104.6,-0.32876,0.00047,16.66466]
[1777686036947,16.82,78339.15,104.6,-0.32876,0.00047,16.66466]
[1777686042789,16.82,78335.77,104.6,-0.33034,0.00047,16.69618]
[1777686045220,16.82,78335.77,104.6,-0.33035,0.00047,16.69623]
[1777686045371,16.82,78335.77,104.6,-0.33035,0.00047,16.69625]
[1777686048079,16.83,78334.78,104.6,-0.33082,0.00047,16.70562]
[1777686048370,16.83,78334.78,104.6,-0.33083,0.00047,16.70572]
[1777686054174,16.83,78334.56,104.6,-0.33093,0.00047,16.70784]
[1777686060915,16.83,78331.75,104.6,-0.33225,0.00047,16.7337]
[1777686066535,16.83,78328.87,104.6,-0.3336,0.00047,16.75995]
[1777686066957,16.83,78328.9,104.6,-0.33359,0.00047,16.75975]
[1777686067906,16.83,78328.9,104.6,-0.33359,0.00047,16.75975]
[1777686067964,16.83,78328.94,104.6,-0.33358,0.00047,16.75947]
[1777686068098,16.83,78328.94,104.6,-0.33358,0.00047,16.75947]
[1777686068613,16.83,78328.94,104.6,-0.33358,0.00047,16.75947]
[1777686068971,16.83,78328.59,104.6,-0.33375,0.00047,16.76273]
[1777686072178,16.83,78327.13,104.6,-0.33444,0.00047,16.7761]
[1777686072280,16.83,78327.33,104.6,-0.33435,0.00047,16.77435]
[1777686073588,16.83,78327.33,104.6,-0.33435,0.00047,16.77435]
[1777686073657,16.83,78326.6,104.6,-0.33469,0.00047,16.78092]
[1777686077232,16.83,78328.66,104.6,-0.33373,0.00047,16.76242]
[1777686078478,16.83,78329.02,104.6,-0.33356,0.00047,16.75921]
[1777686079231,16.83,78329.4,104.6,-0.33339,0.00047,16.75583]
[1777686084510,16.83,78331.32,104.6,-0.33251,0.00047,16.7387]
[1777686092132,16.84,78330.85,104.6,-0.33272,0.00047,16.73829]
[1777686099181,16.84,78328.59,104.6,-0.33381,0.00047,16.7594]
[1777686100909,16.84,78328.59,104.6,-0.33381,0.00047,16.7594]
[1777686101195,16.84,78328.64,104.6,-0.33379,0.00047,16.75907]
[1777686102135,16.84,78328.64,104.6,-0.33379,0.00047,16.75907]
[1777686102677,16.84,78328.64,104.6,-0.33379,0.00047,16.75907]
[1777686104030,16.84,78328.63,104.6,-0.3338,0.00047,16.75914]
[1777686104131,16.84,78328.63,104.6,-0.3338,0.00047,16.75911]
[1777686106032,16.84,78328.63,104.6,-0.3338,0.00047,16.75911]
[1777686106264,16.84,78328.63,104.6,-0.3338,0.00047,16.75911]
[1777686106851,16.84,78328.63,104.6,-0.3338,0.00047,16.75911]
[1777686107279,16.84,78328.63,104.6,-0.3338,0.00047,16.75924]
[1777686107486,16.84,78328.63,104.6,-0.3338,0.00047,16.75922]
[1777686109641,16.84,78328.63,104.6,-0.3338,0.00047,16.75922]
[1777686109743,16.84,78328.63,104.6,-0.33381,0.00047,16.75933]
[1777686112682,16.84,78328.63,104.6,-0.33381,0.00047,16.75933]
[1777686112783,16.84,78328.63,104.6,-0.3338,0.00047,16.75926]
[1777686114987,16.84,78327.03,104.6,-0.33455,0.00047,16.77371]
[1777686115088,16.84,78325.98,104.6,-0.33504,0.00047,16.78311]
[1777686116897,16.84,78325.98,104.6,-0.33504,0.00047,16.78311]
[1777686116998,16.84,78325.74,104.6,-0.33516,0.00047,16.78536]
[1777686123349,16.84,78326.58,104.6,-0.33476,0.00047,16.77763]
[1777686124682,16.84,78326.58,104.6,-0.33476,0.00047,16.77763]
[1777686125168,16.84,78326.58,104.6,-0.33476,0.00047,16.7776]
[1777686128535,16.84,78326.63,104.6,-0.33473,0.00047,16.77707]
[1777686133422,16.84,78328.01,104.6,-0.33408,0.00047,16.76454]
[1777686133524,16.84,78327.47,104.6,-0.33433,0.00047,16.76941]
[1777686136107,16.84,78326.94,104.6,-0.33459,0.00047,16.77433]
[1777686136185,16.84,78326.94,104.6,-0.33459,0.00047,16.77439]
[1777686142482,16.84,78326.81,104.6,-0.33464,0.00047,16.77544]
[1777686153559,16.84,78329.47,104.6,-0.33335,0.00047,16.74583]
[1777686156123,16.84,78331.05,104.6,-0.33261,0.00047,16.73144]
[1777686160410,16.84,78333.18,104.6,-0.33161,0.00047,16.71202]
[1777686165643,16.84,78333.24,104.6,-0.33159,0.00047,16.71157]
[1777686170679,16.84,78333.1,104.6,-0.33166,0.00047,16.71292]
[1777686178070,16.84,78332.66,104.6,-0.33187,0.00047,16.71698]
[1777686178072,16.84,78332.66,104.6,-0.33187,0.00047,16.71698]
[1777686180356,16.84,78330.25,104.6,-0.333,0.00047,16.73901]
[1777686182984,16.84,78329.21,104.6,-0.33348,0.00047,16.74843]
[1777686183770,16.84,78321.43,104.6,-0.33714,0.00047,16.81832]
[1777686188805,16.84,78320.63,104.6,-0.33749,0.00047,16.82502]
[1777686193840,16.83,78320.87,104.6,-0.33735,0.00047,16.82242]
[1777686194249,16.83,78320.87,104.6,-0.33735,0.00047,16.82242]
[1777686194290,16.83,78320.87,104.6,-0.33735,0.00047,16.82242]
[1777686194315,16.83,78320.87,104.6,-0.33735,0.00047,16.82233]
[1777686195921,16.83,78320.87,104.6,-0.33735,0.00047,16.82233]
[1777686196022,16.83,78320.87,104.6,-0.33734,0.00047,16.82215]
[1777686196475,16.83,78320.87,104.6,-0.33734,0.00047,16.82215]
[1777686196577,16.83,78320.87,104.6,-0.33733,0.00047,16.82197]
[1777686197099,16.83,78320.87,104.6,-0.33733,0.00047,16.82197]
[1777686198132,16.83,78320.87,104.6,-0.33732,0.00047,16.82179]
[1777686199821,16.83,78321.11,104.6,-0.3372,0.00047,16.81948]
[1777686201555,16.83,78321.18,104.6,-0.33715,0.00047,16.8185]
[1777686201896,16.83,78319.61,104.6,-0.33788,0.00047,16.83228]
[1777686205762,16.83,78319.31,104.6,-0.33801,0.00047,16.83463]
[1777686205863,16.82,78319.31,104.6,-0.338,0.00047,16.83453]
[1777686207656,16.82,78320.71,104.6,-0.33733,0.00047,16.8219]
[1777686207835,16.82,78320.71,104.6,-0.33733,0.00047,16.8219]
[1777686207939,16.82,78322.04,104.6,-0.33669,0.00047,16.80985]
[1777686212973,16.82,78325.2,104.6,-0.33513,0.00047,16.77538]
[1777686220022,16.81,78325.15,104.6,-0.33511,0.00047,16.77505]
[1777686222985,16.81,78325.15,104.6,-0.33511,0.00047,16.77505]
[1777686223087,16.81,78325.15,104.6,-0.33509,0.00047,16.77463]
[1777686223676,16.81,78325.15,104.6,-0.33509,0.00047,16.77463]
[1777686223958,16.81,78325.15,104.6,-0.33509,0.00047,16.77463]
[1777686229086,16.81,78325.2,104.6,-0.33505,0.00047,16.77392]
[1777686234135,16.81,78324.69,104.6,-0.33529,0.00047,16.77837]
[1777686234136,16.81,78324.69,104.6,-0.33529,0.00047,16.77837]
[1777686239156,16.81,78324.69,104.6,-0.33528,0.00047,16.77825]
[1777686245147,16.81,78323.9,104.6,-0.33565,0.00047,16.78525]
[1777686245147,16.81,78323.9,104.6,-0.33565,0.00047,16.78525]
[1777686250993,16.81,78323.44,104.6,-0.33586,0.00047,16.78927]
[1777686256275,16.81,78323.56,104.6,-0.33579,0.00047,16.78808]
[1777686261313,16.81,78323.13,104.6,-0.33599,0.00047,16.79185]
[1777686268362,16.81,78322.41,104.6,-0.33632,0.00047,16.79814]
[1777686274404,16.8,78322.76,104.6,-0.33611,0.00047,16.78946]
[1777686275378,16.8,78322.76,104.6,-0.33611,0.00047,16.78946]
[1777686277237,16.8,78321.98,104.6,-0.33648,0.00047,16.79641]
[1777686282460,16.8,78322.98,104.6,-0.336,0.00047,16.78734]
[1777686289164,16.8,78320.66,104.6,-0.33709,0.00047,16.80801]
[1777686289165,16.8,78320.66,104.6,-0.33709,0.00047,16.80801]
[1777686290179,16.8,78320.34,104.6,-0.33724,0.00047,16.81077]
[1777686290193,16.8,78320.34,104.6,-0.33724,0.00047,16.81077]
[1777686290246,16.8,78320.34,104.6,-0.33724,0.00047,16.81074]
[1777686290482,16.8,78320.34,104.6,-0.33724,0.00047,16.81074]
[1777686290703,16.8,78320.34,104.6,-0.33724,0.00047,16.81074]
[1777686290723,16.8,78320.34,104.6,-0.33724,0.00047,16.81074]
[1777686290750,16.8,78320.34,104.6,-0.33724,0.00047,16.81074]
[1777686290864,16.8,78320.34,104.6,-0.33724,0.00047,16.81074]
[1777686290963,16.8,78320.34,104.6,-0.33724,0.00047,16.81074]
[1777686291018,16.8,78320.34,104.6,-0.33724,0.00047,16.81074]
[1777686291131,16.8,78327.38,104.6,-0.33392,0.00047,16.7474]
[1777686291758,16.8,78327.38,104.6,-0.33392,0.00047,16.7474]
[1777686291759,16.8,78327.38,104.6,-0.33392,0.00047,16.7474]
[1777686291951,16.8,78327.38,104.6,-0.33392,0.00047,16.7474]
[1777686292137,16.8,78355.24,104.6,-0.32091,0.00046,16.48555]
[1777686292383,16.8,78355.24,104.6,-0.32091,0.00046,16.48555]
[1777686293061,16.8,78360.62,104.6,-0.31842,0.00046,16.43303]
[1777686294123,16.8,78365.89,104.6,-0.31599,0.00046,16.38093]
[1777686294527,16.8,78365.89,104.6,-0.31599,0.00046,16.38093]
[1777686295146,16.8,78365.89,104.6,-0.31599,0.00046,16.38093]
[1777686295835,16.8,78366.46,104.6,-0.31572,0.00046,16.37512]
[1777686295876,16.8,78366.77,104.6,-0.31558,0.00046,16.37204]
[1777686296364,16.8,78366.77,104.6,-0.31558,0.00046,16.37204]
[1777686296905,16.8,78366.77,104.6,-0.31558,0.00046,16.37204]
[1777686296908,16.8,78366.77,104.6,-0.31558,0.00046,16.37192]
[1777686298431,16.8,78368.37,104.6,-0.31484,0.00046,16.35595]
[1777686298921,16.8,78368.26,104.6,-0.31489,0.00046,16.35704]
[1777686300529,16.8,78366.94,104.6,-0.3155,0.00046,16.3702]
[1777686300698,16.8,78366.94,104.6,-0.3155,0.00046,16.3702]
[1777686301126,16.8,78366.94,104.6,-0.3155,0.00046,16.3702]
[1777686301595,16.8,78345.62,104.6,-0.32536,0.00047,16.57753]
[1777686302973,16.8,78345.62,104.6,-0.32536,0.00047,16.57753]
[1777686303072,16.8,78345.07,104.6,-0.32561,0.00047,16.58272]
[1777686305191,16.8,78345.0,104.6,-0.32564,0.00047,16.58326]
[1777686305967,16.8,78346.28,104.6,-0.32504,0.00047,16.57098]
[1777686306066,16.8,78346.28,104.6,-0.32504,0.00047,16.57098]
[1777686306122,16.8,78341.46,104.6,-0.32728,0.00047,16.61643]
[1777686310343,16.8,78340.46,104.6,-0.32774,0.00047,16.62581]
[1777686310383,16.8,78340.46,104.6,-0.32774,0.00047,16.62581]
[1777686310443,16.8,78340.46,104.6,-0.32774,0.00047,16.62581]
[1777686310447,16.8,78340.46,104.6,-0.32774,0.00047,16.62581]
[1777686310509,16.8,78340.46,104.6,-0.32774,0.00047,16.62581]
[1777686310521,16.8,78340.46,104.6,-0.32774,0.00047,16.62581]
[1777686311454,16.8,78344.55,104.6,-0.32584,0.00047,16.58726]
[1777686312827,16.8,78344.12,104.6,-0.32604,0.00047,16.59134]
[1777686312853,16.8,78344.12,104.6,-0.32604,0.00047,16.59134]
[1777686313138,16.8,78336.93,104.6,-0.32939,0.00047,16.65879]
[1777686313351,16.8,78336.93,104.6,-0.32939,0.00047,16.65879]
[1777686313390,16.8,78336.93,104.6,-0.32939,0.00047,16.65879]
[1777686313690,16.8,78331.16,104.6,-0.3321,0.00047,16.71203]
[1777686315199,16.8,78331.16,104.6,-0.3321,0.00047,16.71203]
[1777686315583,16.8,78326.71,104.6,-0.33419,0.00047,16.75261]
[1777686315958,16.8,78333.09,104.6,-0.33119,0.00047,16.69426]
[1777686316701,16.8,78338.16,104.6,-0.32881,0.00047,16.64727]
[1777686317549,16.8,78338.16,104.6,-0.32881,0.00047,16.64727]
[1777686318180,16.8,78338.36,104.6,-0.32872,0.00047,16.64542]
[1777686320623,16.8,78338.25,104.6,-0.32877,0.00047,16.64641]
[1777686320729,16.8,78338.18,104.6,-0.3288,0.00047,16.64702]
[1777686326770,16.8,78338.28,104.6,-0.32877,0.00047,16.64633]
[1777686331806,16.8,78334.44,104.6,-0.33053,0.00047,16.67659]
[1777686337848,16.8,78334.06,104.6,-0.3307,0.00047,16.68011]
[1777686343106,16.8,78336.71,104.6,-0.32947,0.00047,16.65562]
[1777686349477,16.8,78336.49,104.6,-0.32958,0.00047,16.6578]
[1777686354786,16.8,78334.0,104.6,-0.33075,0.00047,16.68097]
[1777686360012,16.8,78334.29,104.6,-0.33061,0.00047,16.67833]
[1777686366044,16.8,78334.27,104.6,-0.33063,0.00047,16.67857]
[1777686371079,16.8,78331.25,104.6,-0.33204,0.00047,16.70639]
[1777686376114,16.8,78330.97,104.6,-0.33217,0.00047,16.70889]
[1777686377093,16.8,78330.97,104.6,-0.33217,0.00047,16.70889]
[1777686377120,16.8,78329.34,104.6,-0.33294,0.00047,16.72378]
[1777686377564,16.8,78329.34,104.6,-0.33294,0.00047,16.72378]
[1777686378127,16.8,78325.32,104.6,-0.33483,0.00047,16.76027]
[1777686381816,16.8,78324.13,104.6,-0.33538,0.00047,16.77086]
[1777686382156,16.8,78324.2,104.6,-0.33535,0.00047,16.77019]
[1777686383188,16.8,78324.2,104.6,-0.33535,0.00047,16.77019]
[1777686383703,16.8,78324.23,104.6,-0.33533,0.00047,16.76986]
[1777686389206,16.8,78324.96,104.6,-0.33498,0.00047,16.76317]
[1777686396328,16.8,78327.13,104.6,-0.33391,0.00047,16.73803]
[1777686402297,16.8,78326.47,104.6,-0.33423,0.00047,16.74407]
[1777686407332,16.8,78324.23,104.6,-0.33528,0.00047,16.76429]
[1777686412862,16.8,78324.27,104.6,-0.33526,0.00047,16.7639]
[1777686412864,16.8,78324.27,104.6,-0.33526,0.00047,16.7639]
[1777686414750,16.8,78324.55,104.6,-0.33513,0.00047,16.76135]
[1777686416395,16.8,78324.58,104.6,-0.33511,0.00047,16.76106]
[1777686422207,16.8,78324.5,104.6,-0.33515,0.00047,16.76177]
[1777686423130,16.8,78324.5,104.6,-0.33515,0.00047,16.76176]
[1777686423144,16.8,78324.5,104.6,-0.33515,0.00047,16.76176]
[1777686423146,16.8,78324.5,104.6,-0.33515,0.00047,16.76176]
[1777686424135,16.8,78324.32,104.6,-0.33523,0.00047,16.76339]
[1777686430137,16.8,78323.46,104.6,-0.33564,0.00047,16.77112]
[1777686431118,16.8,78324.27,104.6,-0.33526,0.00047,16.76382]
[1777686431127,16.8,78324.27,104.6,-0.33526,0.00047,16.76382]
[1777686436163,16.8,78324.46,104.6,-0.33517,0.00047,16.76211]
[1777686436211,16.8,78324.46,104.6,-0.33517,0.00047,16.76211]
[1777686436310,16.8,78324.46,104.6,-0.33517,0.00047,16.76211]
[1777686436406,16.8,78324.46,104.6,-0.33517,0.00047,16.76211]
[1777686437941,16.8,78324.46,104.6,-0.33517,0.00047,16.76211]
[1777686438358,16.8,78324.46,104.6,-0.33517,0.00047,16.76212]
[1777686438607,16.8,78324.46,104.6,-0.33517,0.00047,16.76212]
[1777686438682,16.8,78328.7,104.6,-0.33317,0.00047,16.72367]
[1777686443969,16.8,78332.09,104.6,-0.33158,0.00047,16.69278]
[1777686449628,16.8,78329.63,104.6,-0.33274,0.00047,16.71532]
[1777686454663,16.8,78329.59,104.6,-0.33271,0.00047,16.71015]
[1777686459698,16.8,78329.4,104.6,-0.3328,0.00047,16.71179]
[1777686465740,16.8,78329.14,104.6,-0.33291,0.00047,16.71406]
[1777686467601,16.8,78329.11,104.6,-0.33293,0.00047,16.71432]
[1777686467754,16.8,78329.12,104.6,-0.33292,0.00047,16.7142]
[1777686472789,16.79,78331.73,104.6,-0.33167,0.00047,16.68983]
[1777686476251,16.79,78332.5,104.6,-0.3313,0.00047,16.68257]
[1777686481315,16.79,78332.52,104.6,-0.33127,0.00047,16.68196]
[1777686485512,16.79,78337.77,104.6,-0.32879,0.00047,16.63289]
[1777686490972,16.79,78338.97,104.6,-0.32821,0.00047,16.62139]
[1777686497525,16.79,78337.29,104.6,-0.32898,0.00047,16.63667]
[1777686504006,16.78,78337.54,104.6,-0.32884,0.00047,16.63385]
[1777686509041,16.78,78337.47,104.6,-0.32885,0.00047,16.63413]
[1777686515083,16.78,78337.77,104.6,-0.32865,0.00047,16.62539]
[1777686520118,16.78,78335.03,104.6,-0.32991,0.00047,16.6505]
[1777686525153,16.77,78334.93,104.6,-0.32993,0.00047,16.65093]
[1777686527010,16.77,78335.28,104.6,-0.32976,0.00047,16.64757]
[1777686528033,16.77,78335.28,104.6,-0.32976,0.00047,16.64747]
[1777686534216,16.77,78335.68,104.6,-0.32954,0.00047,16.64305]
[1777686539251,16.77,78337.67,104.6,-0.32858,0.00047,16.624]
[1777686544330,16.76,78339.91,104.6,-0.32751,0.00047,16.60266]
[1777686548922,16.76,78333.71,104.6,-0.3304,0.00047,16.66018]
[1777686554743,16.76,78332.91,104.6,-0.33075,0.00047,16.66691]
[1777686560482,16.76,78333.14,104.6,-0.33061,0.00047,16.66422]
[1777686561127,16.76,78333.06,104.6,-0.33064,0.00047,16.66485]
[1777686561756,16.75,78333.06,104.6,-0.33064,0.00047,16.66474]
[1777686562412,16.75,78332.85,104.6,-0.33073,0.00047,16.66655]
[1777686567446,16.75,78332.94,104.6,-0.33068,0.00047,16.66559]
[1777686570618,16.75,78335.16,104.6,-0.32963,0.00047,16.64494]
[1777686570857,16.75,78335.16,104.6,-0.32963,0.00047,16.64494]
[1777686571475,16.75,78335.09,104.6,-0.32962,0.00047,16.64004]
[1777686576510,16.75,78334.99,104.6,-0.32965,0.00047,16.64054]
[1777686582552,16.75,78333.26,104.6,-0.33043,0.00047,16.65612]
[1777686587587,16.75,78333.88,104.6,-0.33012,0.00047,16.64989]
[1777686595643,16.74,78333.89,104.6,-0.33008,0.00047,16.64908]
[1777686601523,16.74,78333.26,104.6,-0.33036,0.00047,16.65457]
[1777686601570,16.74,78333.26,104.6,-0.33036,0.00047,16.65457]
[1777686602109,16.74,78331.57,104.6,-0.33114,0.00047,16.67005]
[1777686608742,16.74,78328.94,104.6,-0.33238,0.00047,16.69414]
[1777686608843,16.74,78328.94,104.6,-0.33237,0.00047,16.69406]
[1777686611136,16.74,78328.94,104.6,-0.33237,0.00047,16.69406]
[1777686611424,16.74,78329.09,104.6,-0.3323,0.00047,16.69271]
[1777686615531,16.74,78332.92,104.6,-0.3305,0.00047,16.65743]
[1777686615916,16.74,78332.85,104.6,-0.33054,0.00047,16.65812]
[1777686620075,16.74,78335.27,104.6,-0.32941,0.00047,16.63574]
[1777686620190,16.74,78335.26,104.6,-0.32941,0.00047,16.63587]
[1777686621328,16.74,78335.26,104.6,-0.32941,0.00047,16.63587]
[1777686623222,16.74,78339.04,104.6,-0.32763,0.00047,16.60036]
[1777686623323,16.74,78338.31,104.6,-0.32797,0.00047,16.60715]
[1777686628874,16.74,78339.24,104.6,-0.32754,0.00047,16.59845]
[1777686631866,16.74,78336.02,104.6,-0.32905,0.00047,16.62868]
[1777686632352,16.74,78336.19,104.6,-0.32893,0.00047,16.6216]
[1777686639954,16.73,78334.79,104.6,-0.32954,0.00047,16.63383]
[1777686641609,16.73,78334.79,104.6,-0.32954,0.00047,16.63383]
[1777686641711,16.73,78334.67,104.6,-0.32959,0.00047,16.63473]
[1777686646197,16.73,78333.89,104.6,-0.32995,0.00047,16.64191]
[1777686646298,16.73,78333.7,104.6,-0.33004,0.00047,16.64368]
[1777686652021,16.73,78333.4,104.6,-0.33015,0.00047,16.64588]
[1777686658089,16.73,78333.81,104.6,-0.32992,0.00047,16.6413]
[1777686663436,16.72,78333.81,104.6,-0.3299,0.00047,16.64089]
[1777686670173,16.72,78332.93,104.6,-0.33028,0.00047,16.64828]
[1777686676112,16.72,78333.22,104.6,-0.33013,0.00047,16.64537]
[1777686676112,16.72,78333.22,104.6,-0.33013,0.00047,16.64537]
[1777686682257,16.71,78332.97,104.6,-0.3302,0.00047,16.64672]
[1777686688495,16.71,78332.62,104.6,-0.33035,0.00047,16.64959]
[1777686693506,16.71,78332.65,104.6,-0.33026,0.00047,16.64325]
[1777686699376,16.7,78331.16,104.6,-0.33093,0.00047,16.65646]
[1777686704416,16.7,78331.17,104.6,-0.3309,0.00047,16.65582]
[1777686709428,16.7,78331.15,104.6,-0.33089,0.00047,16.65558]
[1777686709451,16.7,78331.32,104.6,-0.3308,0.00047,16.6539]
[1777686717514,16.7,78331.59,104.6,-0.33067,0.00047,16.65122]
[1777686717615,16.7,78331.59,104.6,-0.33066,0.00047,16.65116]
[1777686718970,16.7,78331.59,104.6,-0.33066,0.00047,16.65116]
[1777686719521,16.7,78331.58,104.6,-0.33066,0.00047,16.65115]
[1777686720130,16.7,78331.58,104.6,-0.33066,0.00047,16.65115]
[1777686720232,16.7,78331.58,104.6,-0.33066,0.00047,16.65113]
[1777686725565,16.69,78331.29,104.6,-0.33077,0.00047,16.6532]
[1777686731606,16.69,78331.63,104.6,-0.33058,0.00047,16.64942]
[1777686737635,16.69,78334.13,104.6,-0.32938,0.00047,16.62578]
[1777686742950,16.68,78333.5,104.6,-0.32964,0.00047,16.63099]
[1777686748726,16.68,78333.46,104.6,-0.32964,0.00047,16.63081]
[1777686754184,16.68,78329.7,104.6,-0.33135,0.00047,16.65994]
[1777686754285,16.68,78328.76,104.6,-0.33179,0.00047,16.66853]
[1777686755775,16.68,78322.33,104.6,-0.33484,0.00048,16.72747]
[1777686760961,16.68,78319.24,104.6,-0.33629,0.00048,16.75514]
[1777686767368,16.67,78317.19,104.6,-0.33723,0.00048,16.77296]
[1777686773360,16.67,78318.09,104.6,-0.33678,0.00048,16.7643]
[1777686779157,16.66,78317.44,104.6,-0.33705,0.00048,16.76937]
[1777686786364,16.66,78317.78,104.6,-0.33685,0.00048,16.76573]
[1777686792032,16.66,78317.46,104.6,-0.33695,0.00048,16.76758]
[1777686796062,16.65,78317.3,104.6,-0.33701,0.00048,16.76867]
[1777686803131,16.65,78317.3,104.6,-0.33699,0.00048,16.76818]
[1777686808505,16.65,78317.12,104.6,-0.33704,0.00048,16.76922]
[1777686812096,16.65,78312.08,104.6,-0.33939,0.00048,16.80857]
[1777686812100,16.65,78312.08,104.6,-0.33939,0.00048,16.80857]
[1777686818214,16.64,78311.29,104.6,-0.33974,0.00048,16.81503]
[1777686821260,16.64,78311.33,104.6,-0.33972,0.00048,16.8146]
[1777686821361,16.64,78311.33,104.6,-0.33971,0.00048,16.81444]
[1777686827278,16.64,78310.94,104.6,-0.33988,0.00048,16.81749]
[1777686831606,16.64,78310.9,104.6,-0.33988,0.00048,16.81762]
[1777686831668,16.64,78310.86,104.6,-0.3399,0.00048,16.8179]
[1777686837347,16.64,78315.14,104.6,-0.33785,0.00048,16.77976]
[1777686842383,16.64,78315.29,104.6,-0.33779,0.00048,16.77854]
[1777686847422,16.64,78314.37,104.6,-0.33823,0.00048,16.78689]
[1777686852452,16.64,78314.15,104.6,-0.33834,0.00048,16.78893]
[1777686855653,16.64,78314.15,104.6,-0.33834,0.00048,16.78893]
[1777686855678,16.64,78311.65,104.6,-0.33954,0.00048,16.81127]
[1777686861516,16.64,78311.85,104.6,-0.33942,0.00048,16.80905]
[1777686863456,16.64,78312.26,104.6,-0.33922,0.00048,16.80532]
[1777686863558,16.64,78312.26,104.6,-0.33922,0.00048,16.80524]
[1777686865680,16.64,78312.26,104.6,-0.33922,0.00048,16.80524]
[1777686865781,16.64,78312.26,104.6,-0.33922,0.00048,16.80524]
[1777686872711,16.64,78312.19,104.6,-0.33925,0.00048,16.80586]
[1777686878636,16.63,78309.36,104.6,-0.34052,0.00048,16.82456]
[1777686883671,16.63,78312.22,104.6,-0.33912,0.00048,16.79871]
[1777686886413,16.63,78312.05,104.6,-0.33919,0.00048,16.80009]
[1777686886427,16.63,78312.05,104.6,-0.33919,0.00048,16.80009]
[1777686886525,16.63,78312.05,104.6,-0.33919,0.00048,16.80009]
[1777686887039,16.63,78316.36,104.6,-0.33712,0.00048,16.76137]
[1777686887169,16.63,78316.36,104.6,-0.33712,0.00048,16.76137]
[1777686887699,16.63,78326.17,104.6,-0.33244,0.00048,16.67167]
[1777686892734,16.62,78327.41,104.6,-0.33183,0.00048,16.65991]
[1777686895429,16.62,78327.56,104.6,-0.33176,0.00048,16.65844]
[1777686895438,16.62,78327.56,104.6,-0.33176,0.00048,16.65844]
[1777686895755,16.62,78339.74,104.6,-0.32599,0.00047,16.54363]
[1777686897003,16.62,78342.27,104.6,-0.32479,0.00047,16.51922]
[1777686897769,16.62,78342.53,104.6,-0.32466,0.00047,16.51663]
[1777686897906,16.62,78342.53,104.6,-0.32466,0.00047,16.51663]
[1777686898827,16.62,78342.53,104.6,-0.32466,0.00047,16.51663]
[1777686900651,16.62,78342.59,104.6,-0.32463,0.00047,16.51605]
[1777686900790,16.62,78337.28,104.6,-0.32714,0.00047,16.56687]
[1777686901797,16.62,78332.3,104.6,-0.3295,0.00047,16.61392]
[1777686905173,16.62,78329.49,104.6,-0.33082,0.00048,16.64]
[1777686905825,16.62,78329.77,104.6,-0.33068,0.00048,16.63739]
[1777686906950,16.62,78329.49,104.6,-0.33082,0.00048,16.64001]
[1777686907036,16.62,78329.49,104.6,-0.33082,0.00048,16.64001]
[1777686912110,16.62,78328.85,104.6,-0.33114,0.00048,16.64632]
[1777686913429,16.62,78328.66,104.6,-0.33123,0.00048,16.64818]
[1777686913881,16.62,78323.99,104.6,-0.33346,0.00048,16.6915]
[1777686918350,16.62,78320.51,104.6,-0.33513,0.00048,16.72348]
[1777686923770,16.62,78318.44,104.6,-0.33612,0.00048,16.74235]
[1777686928989,16.62,78315.4,104.6,-0.33756,0.00048,16.76961]
[1777686934022,16.62,78317.43,104.6,-0.33654,0.00048,16.74565]
[1777686937134,16.62,78317.39,104.6,-0.33655,0.00048,16.74595]
[1777686938134,16.62,78315.15,104.6,-0.33763,0.00048,16.76612]
[1777686945100,16.62,78315.8,104.6,-0.33729,0.00048,16.75987]
[1777686950135,16.62,78315.66,104.6,-0.33735,0.00048,16.76085]
[1777686959598,16.62,78315.72,104.6,-0.33731,0.00048,16.76013]
[1777686965240,16.61,78315.78,104.6,-0.33724,0.00048,16.75882]
[1777686972539,16.61,78315.72,104.6,-0.33726,0.00048,16.75916]
[1777686980138,16.61,78315.03,104.6,-0.33756,0.00048,16.76479]
[1777686985380,16.6,78314.34,104.6,-0.33786,0.00048,16.77045]
[1777686991422,16.6,78314.13,104.6,-0.3379,0.00048,16.76646]
[1777686996457,16.6,78313.97,104.6,-0.33795,0.00048,16.76753]
[1777686998644,16.6,78308.77,104.6,-0.34045,0.00048,16.81381]
[1777687008541,16.59,78309.16,104.6,-0.3402,0.00048,16.8093]
[1777687013576,16.59,78309.4,104.6,-0.34006,0.00048,16.80666]
[1777687018610,16.59,78306.53,104.6,-0.34142,0.00048,16.83156]
[1777687024653,16.58,78306.5,104.6,-0.34139,0.00048,16.83114]
[1777687026224,16.58,78306.5,104.6,-0.34139,0.00048,16.83114]
[1777687026325,16.58,78306.5,104.6,-0.34138,0.00048,16.83092]
[1777687031770,16.58,78306.69,104.6,-0.34127,0.00048,16.82894]
[1777687038131,16.58,78305.62,104.6,-0.34177,0.00048,16.83796]
[1777687045801,16.57,78305.46,104.6,-0.34181,0.00048,16.83869]
[1777687051639,16.57,78303.4,104.6,-0.34279,0.00048,16.85649]
[1777687051740,16.57,78303.4,104.6,-0.34274,0.00048,16.8509]
[1777687055958,16.57,78303.62,104.6,-0.34263,0.00048,16.84894]
[1777687056877,16.57,78303.32,104.6,-0.34278,0.00048,16.85157]
[1777687057183,16.57,78303.32,104.6,-0.34278,0.00048,16.85157]
[1777687057884,16.57,78303.58,104.6,-0.34265,0.00048,16.84921]
[1777687062923,16.57,78303.58,104.6,-0.34265,0.00048,16.84921]
[1777687068051,16.57,78299.61,104.6,-0.34457,0.00048,16.8838]
[1777687078029,16.57,78300.29,104.6,-0.34422,0.00048,16.87767]
[1777687081651,16.57,78300.18,104.6,-0.34428,0.00048,16.87859]
[1777687081652,16.57,78300.18,104.6,-0.34428,0.00048,16.87859]
[1777687081799,16.57,78300.18,104.6,-0.34428,0.00048,16.87859]
[1777687082057,16.57,78300.22,104.6,-0.34425,0.00048,16.8782]
[1777687089106,16.56,78299.91,104.6,-0.34437,0.00048,16.88026]
[1777687090760,16.56,78299.91,104.6,-0.34437,0.00048,16.88026]
[1777687090771,16.56,78300.45,104.6,-0.3441,0.00048,16.87547]
[1777687091289,16.56,78300.45,104.6,-0.3441,0.00048,16.87547]
[1777687091391,16.56,78301.41,104.6,-0.34364,0.00048,16.86709]
[1777687092685,16.56,78301.41,104.6,-0.34364,0.00048,16.86709]
[1777687092725,16.56,78301.41,104.6,-0.34363,0.00048,16.86701]
[1777687093307,16.56,78301.41,104.6,-0.34363,0.00048,16.86701]
[1777687093372,16.56,78300.64,104.6,-0.34401,0.00048,16.87372]
[1777687094162,16.56,78300.64,104.6,-0.34401,0.00048,16.87372]
[1777687094928,16.56,78301.22,104.6,-0.34372,0.00048,16.86858]
[1777687107232,16.56,78300.53,104.6,-0.34405,0.00048,16.87458]
[1777687111428,16.56,78301.12,104.6,-0.34377,0.00048,16.86944]
[1777687114390,16.56,78301.12,104.6,-0.34373,0.00048,16.86403]
[1777687114421,16.56,78301.12,104.6,-0.34373,0.00048,16.86403]
[1777687114569,16.56,78301.12,104.6,-0.34373,0.00048,16.86403]
[1777687114993,16.56,78301.12,104.6,-0.34373,0.00048,16.86403]
[1777687123336,16.56,78301.25,104.6,-0.34367,0.00048,16.86296]
[1777687123336,16.56,78301.25,104.6,-0.34367,0.00048,16.86296]
[1777687129385,16.56,78300.6,104.6,-0.34399,0.00048,16.8687]
[1777687135428,16.56,78300.79,104.6,-0.3439,0.00048,16.8671]
[1777687142477,16.56,78300.82,104.6,-0.34389,0.00048,16.86691]
[1777687147512,16.56,78301.1,104.6,-0.34376,0.00048,16.86453]
[1777687152547,16.56,78302.44,104.6,-0.34311,0.00048,16.8529]
[1777687154811,16.56,78303.22,104.6,-0.34273,0.00048,16.84609]
[1777687154913,16.56,78303.5,104.6,-0.3426,0.00048,16.84366]
[1777687156132,16.56,78303.5,104.6,-0.3426,0.00048,16.84366]
[1777687156182,16.56,78303.5,104.6,-0.3426,0.00048,16.84357]
[1777687160199,16.56,78303.44,104.6,-0.34263,0.00048,16.84415]
[1777687160300,16.56,78303.44,104.6,-0.34263,0.00048,16.84421]
[1777687165735,16.56,78303.44,104.6,-0.34263,0.00048,16.84421]
[1777687166644,16.56,78297.46,104.6,-0.34551,0.00049,16.89598]
[1777687170442,16.56,78297.91,104.6,-0.34528,0.00049,16.89183]
[1777687177722,16.56,78297.2,104.6,-0.34555,0.00049,16.89188]
[1777687178430,16.56,78297.2,104.6,-0.34555,0.00049,16.89188]
[1777687182347,16.55,78295.93,104.6,-0.34615,0.00049,16.90246]
[1777687182567,16.55,78295.93,104.6,-0.34615,0.00049,16.90246]
[1777687184302,16.55,78295.93,104.6,-0.34613,0.00049,16.90219]
[1777687184347,16.55,78295.93,104.6,-0.34613,0.00049,16.90219]
[1777687184445,16.55,78295.93,104.6,-0.34613,0.00049,16.90219]
[1777687184486,16.55,78295.93,104.6,-0.34613,0.00049,16.90219]
[1777687184663,16.55,78295.93,104.6,-0.34613,0.00049,16.90219]
[1777687184807,16.55,78306.19,104.6,-0.34116,0.00048,16.81261]
[1777687185253,16.55,78306.19,104.6,-0.34116,0.00048,16.81261]
[1777687185317,16.55,78306.19,104.6,-0.34116,0.00048,16.81261]
[1777687186023,16.55,78306.19,104.6,-0.34116,0.00048,16.81261]
[1777687186050,16.55,78306.19,104.6,-0.34116,0.00048,16.81261]
[1777687186089,16.55,78306.19,104.6,-0.34116,0.00048,16.81261]
[1777687186109,16.55,78306.19,104.6,-0.34116,0.00048,16.81261]
[1777687186124,16.55,78313.37,104.6,-0.33768,0.00048,16.74819]
[1777687186277,16.55,78313.37,104.6,-0.33768,0.00048,16.74819]
[1777687186310,16.55,78313.37,104.6,-0.33768,0.00048,16.74819]
[1777687186395,16.55,78313.37,104.6,-0.33768,0.00048,16.74819]
[1777687186785,16.55,78332.7,104.6,-0.32842,0.00048,16.56913]
[1777687188104,16.55,78335.51,104.6,-0.32708,0.00048,16.54241]
[1777687188200,16.55,78335.51,104.6,-0.32708,0.00048,16.54241]
[1777687188912,16.55,78335.17,104.6,-0.32725,0.00048,16.54565]
[1777687189525,16.55,78335.17,104.6,-0.32725,0.00048,16.54565]
[1777687189806,16.55,78335.19,104.6,-0.32723,0.00048,16.5454]
[1777687191269,16.55,78335.48,104.6,-0.3271,0.00048,16.54266]
[1777687193345,16.55,78335.63,104.6,-0.32702,0.00048,16.54121]
[1777687193834,16.55,78330.36,104.6,-0.32953,0.00048,16.59122]
[1777687194769,16.55,78330.36,104.6,-0.32953,0.00048,16.59122]
[1777687194795,16.55,78330.36,104.6,-0.32953,0.00048,16.59122]
[1777687194983,16.55,78330.36,104.6,-0.32953,0.00048,16.59122]
[1777687195027,16.55,78330.36,104.6,-0.32953,0.00048,16.59122]
[1777687195848,16.55,78339.01,104.6,-0.32541,0.00047,16.50861]
[1777687197332,16.55,78340.33,104.6,-0.32479,0.00047,16.4959]
[1777687197862,16.55,78340.13,104.6,-0.32488,0.00047,16.49783]
[1777687198223,16.55,78340.13,104.6,-0.32488,0.00047,16.49783]
[1777687199009,16.55,78339.86,104.6,-0.32501,0.00047,16.50036]
[1777687200598,16.55,78339.64,104.6,-0.32511,0.00047,16.50251]
[1777687200884,16.55,78332.82,104.6,-0.32835,0.00048,16.56781]
[1777687202548,16.55,78328.19,104.6,-0.33056,0.00048,16.61158]
[1777687202605,16.55,78328.19,104.6,-0.33056,0.00048,16.61158]
[1777687202898,16.55,78320.42,104.6,-0.33429,0.00048,16.68385]
[1777687208114,16.55,78320.28,104.6,-0.33436,0.00048,16.68529]
[1777687216697,16.55,78320.91,104.6,-0.33407,0.00048,16.67978]
[1777687217346,16.55,78321.14,104.6,-0.33397,0.00048,16.6777]
[1777687217377,16.55,78321.14,104.6,-0.33397,0.00048,16.6777]
[1777687218003,16.55,78326.9,104.6,-0.33121,0.00048,16.62426]
[1777687223465,16.55,78328.13,104.6,-0.33063,0.00048,16.61285]
[1777687227286,16.56,78329.02,104.6,-0.33021,0.00048,16.60471]
[1777687228104,16.56,78329.02,104.6,-0.33021,0.00048,16.60471]
[1777687228762,16.56,78328.39,104.6,-0.33052,0.00048,16.61064]
[1777687229082,16.56,78328.58,104.6,-0.33042,0.00048,16.60881]
[1777687231361,16.55,78328.42,104.6,-0.3305,0.00048,16.61027]
[1777687232103,16.55,78328.33,104.6,-0.3305,0.00048,16.60563]
[1777687234181,16.55,78328.33,104.6,-0.3305,0.00048,16.60563]
[1777687234283,16.56,78328.32,104.6,-0.33051,0.00048,16.60581]
[1777687240159,16.55,78330.71,104.6,-0.32935,0.00048,16.58306]
[1777687245235,16.55,78330.31,104.6,-0.32954,0.00048,16.58673]
[1777687247617,16.55,78331.22,104.6,-0.3291,0.00048,16.57803]
[1777687255015,16.55,78331.66,104.6,-0.32888,0.00048,16.57371]
[1777687260291,16.55,78331.07,104.6,-0.32915,0.00048,16.57912]
[1777687265186,16.55,78330.85,104.6,-0.32925,0.00048,16.58106]
[1777687265807,16.55,78330.85,104.6,-0.32925,0.00048,16.58106]
[1777687269524,16.55,78330.81,104.6,-0.32926,0.00048,16.58129]
[1777687269625,16.55,78330.73,104.6,-0.3293,0.00048,16.58197]
[1777687272787,16.55,78329.08,104.6,-0.33009,0.00048,16.59765]
[1777687275447,16.55,78326.92,104.6,-0.33113,0.00048,16.61803]
[1777687281078,16.55,78327.16,104.6,-0.33102,0.00048,16.61586]
[1777687281086,16.55,78327.16,104.6,-0.33102,0.00048,16.61586]
[1777687281188,16.55,78327.16,104.6,-0.33102,0.00048,16.6159]
[1777687283573,16.55,78327.2,104.6,-0.331,0.00048,16.61552]
[1777687283575,16.55,78327.2,104.6,-0.331,0.00048,16.61552]
[1777687289098,16.55,78327.1,104.6,-0.331,0.00048,16.61554]
[1777687293159,16.54,78327.3,104.6,-0.33083,0.00048,16.60758]
[1777687293258,16.54,78327.39,104.6,-0.33078,0.00048,16.60644]
[1777687300622,16.54,78327.41,104.6,-0.33075,0.00048,16.6059]
[1777687308678,16.54,78326.7,104.6,-0.33106,0.00048,16.61205]
[1777687315037,16.54,78327.09,104.6,-0.33086,0.00048,16.60813]
[1777687322776,16.53,78327.29,104.6,-0.33074,0.00048,16.60562]
[1777687328818,16.53,78327.17,104.6,-0.33078,0.00048,16.60637]
[1777687333853,16.53,78327.07,104.6,-0.33081,0.00048,16.607]
[1777687339895,16.53,78326.96,104.6,-0.33084,0.00048,16.60768]
[1777687344929,16.53,78329.55,104.6,-0.32959,0.00048,16.58302]
[1777687345749,16.53,78329.55,104.6,-0.32959,0.00048,16.58302]
[1777687346151,16.53,78329.29,104.6,-0.32971,0.00048,16.58544]
[1777687347201,16.53,78329.29,104.6,-0.32971,0.00048,16.58544]
[1777687347702,16.52,78329.29,104.6,-0.3297,0.00048,16.58519]
[1777687347838,16.52,78329.29,104.6,-0.3297,0.00048,16.58519]
[1777687348713,16.52,78332.84,104.6,-0.32801,0.00048,16.55151]
[1777687348911,16.52,78332.84,104.6,-0.32801,0.00048,16.55151]
[1777687349272,16.52,78338.69,104.6,-0.32521,0.00048,16.49522]
[1777687349836,16.52,78338.69,104.6,-0.32521,0.00048,16.49522]
[1777687350041,16.52,78338.69,104.6,-0.32521,0.00048,16.49522]
[1777687350092,16.52,78338.69,104.6,-0.32521,0.00048,16.49522]
[1777687350118,16.52,78338.69,104.6,-0.32521,0.00048,16.49522]
[1777687350240,16.52,78340.15,104.6,-0.32452,0.00048,16.48109]
[1777687350441,16.52,78340.15,104.6,-0.32452,0.00048,16.48109]
[1777687351181,16.52,78340.15,104.6,-0.32452,0.00048,16.48109]
[1777687351238,16.52,78347.97,104.6,-0.32076,0.00047,16.39902]
[1777687352482,16.52,78347.64,104.6,-0.32092,0.00047,16.40228]
[1777687353192,16.52,78348.06,104.6,-0.32073,0.00047,16.3982]
[1777687358663,16.52,78349.12,104.6,-0.32022,0.00047,16.38757]
[1777687360755,16.52,78348.61,104.6,-0.32045,0.00047,16.39248]
[1777687361042,16.52,78348.57,104.6,-0.32047,0.00047,16.39277]
[1777687363521,16.52,78343.7,104.6,-0.32277,0.00047,16.44063]
[1777687364668,16.52,78338.98,104.6,-0.32501,0.00048,16.4865]
[1777687364985,16.52,78338.98,104.6,-0.32501,0.00048,16.4865]
[1777687365070,16.52,78335.59,104.6,-0.32662,0.00048,16.51912]
[1777687368601,16.52,78332.14,104.6,-0.32826,0.00048,16.55201]
[1777687369098,16.52,78331.43,104.6,-0.3286,0.00048,16.55872]
[1777687372893,16.52,78330.86,104.6,-0.32885,0.00048,16.56369]
[1777687373809,16.52,78331.12,104.6,-0.32872,0.00048,16.56108]
[1777687375532,16.52,78331.16,104.6,-0.32869,0.00048,16.56055]
[1777687376147,16.51,78331.29,104.6,-0.32862,0.00048,16.55901]
[1777687378844,16.51,78331.22,104.6,-0.32864,0.00048,16.55957]
[1777687378846,16.51,78331.22,104.6,-0.32864,0.00048,16.55957]
[1777687380139,16.51,78331.29,104.6,-0.32861,0.00048,16.55886]
[1777687384172,16.51,78330.57,104.6,-0.32895,0.00048,16.56557]
[1777687384273,16.51,78339.66,104.6,-0.3246,0.00048,16.47823]
[1777687385372,16.51,78339.66,104.6,-0.3246,0.00048,16.47823]
[1777687385875,16.51,78343.95,104.6,-0.32257,0.00047,16.43641]
[1777687386217,16.51,78346.65,104.6,-0.32129,0.00047,16.40991]
[1777687389375,16.51,78349.45,104.6,-0.31996,0.00047,16.38218]
[1777687390311,16.51,78351.5,104.6,-0.31899,0.00047,16.3618]
[1777687391253,16.51,78352.82,104.6,-0.31838,0.00047,16.3488]
[1777687395713,16.52,78351.61,104.6,-0.31898,0.00047,16.36144]
[1777687401323,16.52,78348.34,104.6,-0.32054,0.00047,16.39432]
[1777687406362,16.52,78350.73,104.6,-0.31942,0.00047,16.37087]
[1777687411397,16.52,78349.9,104.6,-0.31978,0.00047,16.37378]
[1777687416902,16.52,78349.2,104.6,-0.32011,0.00047,16.38082]
[1777687420868,16.52,78351.23,104.6,-0.31916,0.00047,16.36074]
[1777687421018,16.52,78351.23,104.6,-0.31916,0.00047,16.36077]
[1777687422234,16.52,78351.23,104.6,-0.31916,0.00047,16.36077]
[1777687422335,16.52,78351.16,104.6,-0.31919,0.00047,16.36132]
[1777687425344,16.52,78351.13,104.6,-0.3192,0.00047,16.36162]
[1777687426178,16.52,78352.55,104.6,-0.31853,0.00047,16.34754]
[1777687431766,16.52,78353.09,104.6,-0.31826,0.00047,16.34179]
[1777687437272,16.52,78352.87,104.6,-0.31835,0.00047,16.34363]
[1777687437479,16.52,78353.1,104.6,-0.31823,0.00047,16.34118]
[1777687442732,16.52,78353.84,104.6,-0.31787,0.00047,16.33352]
[1777687443732,16.52,78354.31,104.6,-0.31765,0.00047,16.32875]
[1777687444359,16.51,78354.29,104.6,-0.31765,0.00047,16.32885]
[1777687445815,16.51,78353.98,104.6,-0.3178,0.00047,16.33196]
[1777687446261,16.51,78353.98,104.6,-0.3178,0.00047,16.33196]
[1777687446978,16.51,78354.04,104.6,-0.31776,0.00047,16.33119]
[1777687452685,16.51,78353.95,104.6,-0.31778,0.00047,16.33154]
[1777687458296,16.51,78353.88,104.6,-0.3178,0.00047,16.332]
[1777687458397,16.51,78353.8,104.6,-0.31784,0.00047,16.33267]
[1777687463761,16.51,78352.17,104.6,-0.31858,0.00047,16.34854]
[1777687469416,16.51,78351.85,104.6,-0.31872,0.00047,16.35138]
[1777687472572,16.5,78351.64,104.6,-0.31881,0.00047,16.3532]
[1777687472609,16.5,78351.64,104.6,-0.31881,0.00047,16.3532]
[1777687473064,16.5,78343.28,104.6,-0.32271,0.00047,16.43016]
[1777687473832,16.5,78334.58,104.6,-0.32685,0.00048,16.51446]
[1777687478939,16.5,78330.32,104.6,-0.32886,0.00048,16.55459]
[1777687478944,16.5,78330.32,104.6,-0.32886,0.00048,16.55459]
[1777687478973,16.5,78330.32,104.6,-0.32886,0.00048,16.55459]
[1777687479405,16.5,78330.38,104.6,-0.32882,0.00048,16.55383]
[1777687480408,16.5,78322.39,104.6,-0.33265,0.00048,16.62889]
[1777687480935,16.5,78322.39,104.6,-0.33265,0.00048,16.62889]
[1777687481349,16.5,78321.76,104.6,-0.33296,0.00048,16.63475]
[1777687481551,16.5,78321.76,104.6,-0.33296,0.00048,16.63475]
[1777687482425,16.5,78321.18,104.6,-0.33323,0.00048,16.64005]
[1777687483838,16.5,78321.25,104.6,-0.3332,0.00048,16.6394]
[1777687484825,16.5,78321.25,104.6,-0.33319,0.00048,16.63931]
[1777687484909,16.5,78320.94,104.6,-0.33334,0.00048,16.6421]
[1777687489944,16.5,78320.4,104.6,-0.33359,0.00048,16.64698]
[1777687491826,16.5,78320.4,104.6,-0.33359,0.00048,16.64698]
[1777687491958,16.5,78325.6,104.6,-0.33109,0.00048,16.59838]
[1777687493144,16.5,78325.6,104.6,-0.33109,0.00048,16.59838]
[1777687493177,16.5,78330.33,104.6,-0.32881,0.00048,16.5536]
[1777687493981,16.5,78330.33,104.6,-0.32881,0.00048,16.5536]
[1777687493988,16.5,78331.11,104.6,-0.32844,0.00048,16.54622]
[1777687500433,16.5,78331.24,104.6,-0.32837,0.00048,16.54488]
[1777687506059,16.49,78331.15,104.6,-0.3284,0.00048,16.54544]
[1777687511175,16.49,78331.27,104.6,-0.32834,0.00048,16.54422]
[1777687511319,16.49,78331.27,104.6,-0.32834,0.00048,16.54422]
[1777687511395,16.49,78334.71,104.6,-0.3267,0.00048,16.51129]
[1777687511677,16.49,78334.71,104.6,-0.3267,0.00048,16.51129]
[1777687517137,16.49,78337.47,104.6,-0.32539,0.00048,16.48487]
[1777687522172,16.5,78339.03,104.6,-0.32465,0.00048,16.46992]
[1777687527720,16.5,78338.56,104.6,-0.32488,0.00048,16.47458]
[1777687527721,16.5,78338.56,104.6,-0.32488,0.00048,16.47458]
[1777687528321,16.5,78338.76,104.6,-0.32479,0.00048,16.47267]
[1777687534257,16.5,78335.97,104.6,-0.32608,0.00048,16.49417]
[1777687539295,16.5,78335.87,104.6,-0.32612,0.00048,16.49504]
[1777687545337,16.5,78335.26,104.6,-0.3264,0.00048,16.50074]
[1777687550372,16.49,78336.24,104.6,-0.32592,0.00048,16.49109]
[1777687553709,16.49,78339.72,104.6,-0.32426,0.00048,16.45731]
[1777687554400,16.49,78340.92,104.6,-0.32369,0.00048,16.44571]
[1777687560442,16.5,78343.78,104.6,-0.32237,0.00048,16.4184]
[1777687566484,16.5,78344.01,104.6,-0.32229,0.00047,16.41677]
[1777687568771,16.5,78344.01,104.6,-0.32229,0.00047,16.41687]
[1777687571352,16.5,78344.01,104.6,-0.3223,0.00047,16.41708]
[1777687571458,16.5,78344.01,104.6,-0.3223,0.00047,16.41708]
[1777687571486,16.5,78344.01,104.6,-0.3223,0.00047,16.41708]
[1777687571519,16.5,78344.26,104.6,-0.32219,0.00047,16.41484]
[1777687572456,16.5,78344.26,104.6,-0.32219,0.00047,16.41484]
[1777687577561,16.5,78345.47,104.6,-0.32162,0.00047,16.40303]
[1777687582596,16.5,78346.42,104.6,-0.32118,0.00047,16.3938]
[1777687587631,16.5,78346.3,104.6,-0.32124,0.00047,16.3951]
[1777687592667,16.5,78346.54,104.6,-0.32108,0.00047,16.3872]
[1777687598709,16.5,78346.66,104.6,-0.32102,0.00047,16.38593]
[1777687602627,16.5,78346.66,104.6,-0.32102,0.00047,16.38593]
[1777687602635,16.5,78346.66,104.6,-0.32102,0.00047,16.38593]
[1777687602737,16.5,78346.62,104.6,-0.32104,0.00047,16.38627]
[1777687603635,16.5,78346.62,104.6,-0.32104,0.00047,16.38627]
[1777687609786,16.5,78343.27,104.6,-0.32263,0.00048,16.41924]
[1777687614821,16.5,78341.19,104.6,-0.32362,0.00048,16.43962]
[1777687618090,16.5,78341.19,104.6,-0.32362,0.00048,16.43962]
[1777687623443,16.5,78340.57,104.6,-0.32392,0.00048,16.44575]
[1777687623528,16.5,78341.07,104.6,-0.32368,0.00048,16.4409]
[1777687629155,16.51,78344.42,104.6,-0.32209,0.00047,16.40821]
[1777687634521,16.51,78346.25,104.6,-0.32124,0.00047,16.39052]
[1777687634573,16.51,78346.25,104.6,-0.32124,0.00047,16.39052]
[1777687639775,16.51,78348.94,104.6,-0.31997,0.00047,16.36401]
[1777687642523,16.51,78348.94,104.6,-0.31997,0.00047,16.36402]
[1777687648053,16.51,78346.91,104.6,-0.32093,0.00047,16.38409]
[1777687654095,16.51,78345.74,104.6,-0.32143,0.00047,16.38986]
[1777687659129,16.51,78346.19,104.6,-0.32121,0.00047,16.38521]
[1777687660296,16.51,78346.19,104.6,-0.32121,0.00047,16.38521]
[1777687660397,16.51,78345.85,104.6,-0.32137,0.00047,16.38853]
[1777687660939,16.51,78345.85,104.6,-0.32137,0.00047,16.38853]
[1777687661040,16.5,78345.85,104.6,-0.32136,0.00047,16.38839]
[1777687666179,16.5,78345.86,104.6,-0.32134,0.00047,16.38808]
[1777687668273,16.5,78346.04,104.6,-0.32126,0.00047,16.38626]
[1777687668374,16.5,78345.85,104.6,-0.32135,0.00047,16.38809]
[1777687673071,16.5,78345.53,104.6,-0.32147,0.00047,16.39065]
[1777687673228,16.5,78345.73,104.6,-0.32137,0.00047,16.38854]
[1777687674294,16.5,78345.73,104.6,-0.32137,0.00047,16.38854]
[1777687674395,16.5,78345.78,104.6,-0.32134,0.00047,16.388]
[1777687681284,16.49,78345.86,104.6,-0.32126,0.00047,16.38624]
[1777687689340,16.49,78346.29,104.6,-0.321,0.00047,16.38091]
[1777687695382,16.49,78346.25,104.6,-0.32098,0.00047,16.38049]
[1777687700633,16.48,78346.19,104.6,-0.32099,0.00047,16.38068]
[1777687706211,16.48,78343.89,104.6,-0.32204,0.00048,16.40243]
[1777687708548,16.48,78343.89,104.6,-0.32204,0.00048,16.4023]
[1777687708550,16.48,78343.61,104.6,-0.32215,0.00048,16.40475]
[1777687709184,16.48,78343.61,104.6,-0.32215,0.00048,16.40475]
[1777687709480,16.48,78343.62,104.6,-0.32214,0.00048,16.4045]
[1777687715522,16.47,78344.01,104.6,-0.32187,0.00048,16.39423]
[1777687720557,16.47,78347.72,104.6,-0.32007,0.00047,16.35679]
[1777687725592,16.47,78349.71,104.6,-0.3191,0.00047,16.33631]
[1777687730628,16.46,78349.83,104.6,-0.31902,0.00047,16.33468]
[1777687736670,16.46,78349.81,104.6,-0.31901,0.00047,16.33444]
[1777687739716,16.46,78349.77,104.6,-0.31902,0.00047,16.33471]
[1777687744726,16.46,78349.74,104.6,-0.31902,0.00047,16.33461]
[1777687749761,16.46,78349.73,104.6,-0.31901,0.00047,16.33436]
[1777687750307,16.46,78349.73,104.6,-0.31901,0.00047,16.33436]
[1777687756810,16.46,78349.37,104.6,-0.31916,0.00047,16.33748]
[1777687762178,16.45,78349.75,104.6,-0.31896,0.00047,16.33343]
[1777687767996,16.45,78349.81,104.6,-0.31892,0.00047,16.33248]
[1777687769201,16.45,78350.36,104.6,-0.31865,0.00047,16.32691]
[1777687770203,16.45,78350.11,104.6,-0.31877,0.00047,16.32936]
[1777687773084,16.45,78350.11,104.6,-0.31877,0.00047,16.32925]
[1777687779277,16.45,78350.39,104.6,-0.31858,0.00047,16.32067]
[1777687780931,16.45,78350.39,104.6,-0.31856,0.00047,16.32042]
[1777687781985,16.45,78339.41,104.6,-0.32378,0.00048,16.42895]
[1777687783621,16.45,78339.41,104.6,-0.32378,0.00048,16.42895]
[1777687783745,16.45,78339.41,104.6,-0.32378,0.00048,16.42895]
[1777687783764,16.45,78339.41,104.6,-0.32378,0.00048,16.42895]
[1777687783761,16.45,78338.78,104.6,-0.32407,0.00048,16.43479]
[1777687783881,16.45,78338.78,104.6,-0.32407,0.00048,16.43479]
[1777687783989,16.45,78338.78,104.6,-0.32407,0.00048,16.43479]
[1777687784311,16.45,78338.78,104.6,-0.32407,0.00048,16.43479]
[1777687784609,16.45,78338.78,104.6,-0.32407,0.00048,16.43479]
[1777687784800,16.45,78338.78,104.6,-0.32407,0.00048,16.43479]
[1777687784647,16.45,78323.85,104.6,-0.33124,0.00048,16.57797]
[1777687784847,16.45,78323.85,104.6,-0.33124,0.00048,16.57797]
[1777687784925,16.45,78323.85,104.6,-0.33124,0.00048,16.57797]
[1777687784929,16.45,78323.85,104.6,-0.33124,0.00048,16.57797]
[1777687784934,16.45,78323.85,104.6,-0.33124,0.00048,16.57797]
[1777687784941,16.45,78323.85,104.6,-0.33124,0.00048,16.57797]
[1777687785194,16.45,78323.85,104.6,-0.33124,0.00048,16.57797]
[1777687785268,16.45,78309.95,104.6,-0.33797,0.00049,16.70636]
[1777687785916,16.45,78309.95,104.6,-0.33797,0.00049,16.70636]
[1777687786234,16.45,78304.59,104.6,-0.34058,0.00049,16.75466]
[1777687788171,16.44,78305.01,104.6,-0.34036,0.00049,16.75065]
[1777687789062,16.44,78305.01,104.6,-0.34036,0.00049,16.7506]
[1777687792010,16.44,78304.97,104.6,-0.34037,0.00049,16.75086]
[1777687792060,16.44,78304.97,104.6,-0.34037,0.00049,16.75086]
[1777687792321,16.44,78304.97,104.6,-0.34037,0.00049,16.75086]
[1777687792568,16.44,78304.03,104.6,-0.34083,0.00049,16.75922]
[1777687798358,16.44,78303.03,104.6,-0.34132,0.00049,16.76822]
[1777687800421,16.44,78302.62,104.6,-0.34152,0.00049,16.77188]
[1777687800737,16.44,78302.62,104.6,-0.34152,0.00049,16.77197]
[1777687801614,16.44,78295.07,104.6,-0.34522,0.00049,16.83844]
[1777687807280,16.44,78295.23,104.6,-0.34515,0.00049,16.83713]
[1777687811023,16.45,78295.37,104.6,-0.34508,0.00049,16.83601]
[1777687811045,16.45,78295.37,104.6,-0.34508,0.00049,16.83601]
[1777687811050,16.45,78295.37,104.6,-0.34508,0.00049,16.83601]
[1777687811102,16.45,78295.37,104.6,-0.34508,0.00049,16.83601]
[1777687811119,16.45,78295.37,104.6,-0.34508,0.00049,16.83601]
[1777687811795,16.45,78290.1,104.6,-0.34768,0.00049,16.88175]
[1777687812464,16.45,78290.1,104.6,-0.34768,0.00049,16.88175]
[1777687812550,16.45,78284.99,104.6,-0.3502,0.00049,16.92528]
[1777687813028,16.45,78284.99,104.6,-0.3502,0.00049,16.92528]
[1777687813484,16.45,78284.99,104.6,-0.3502,0.00049,16.92528]
[1777687815147,16.45,78283.19,104.6,-0.3511,0.00049,16.94065]
[1777687815447,16.45,78283.19,104.6,-0.3511,0.00049,16.94065]
[1777687815489,16.45,78283.19,104.6,-0.3511,0.00049,16.94065]
[1777687817059,16.45,78280.19,104.6,-0.35259,0.00049,16.96594]
[1777687818258,16.45,78282.35,104.6,-0.35153,0.00049,16.94799]
[1777687824280,16.45,78284.55,104.6,-0.35048,0.00049,16.9301]
[1777687829315,16.46,78281.84,104.6,-0.35183,0.00049,16.95321]
[1777687837260,16.46,78282.11,104.6,-0.35168,0.00049,16.94582]
[1777687840094,16.46,78282.01,104.6,-0.35175,0.00049,16.94699]
[1777687842841,16.46,78287.0,104.6,-0.3493,0.00049,16.90516]
[1777687847844,16.47,78287.31,104.6,-0.34918,0.00049,16.90315]
[1777687853483,16.47,78287.74,104.6,-0.349,0.00049,16.89998]
[1777687855268,16.47,78287.58,104.6,-0.34908,0.00049,16.90144]
[1777687855370,16.47,78287.58,104.6,-0.34909,0.00049,16.90153]
[1777687856010,16.47,78287.58,104.6,-0.34909,0.00049,16.90153]
[1777687856111,16.47,78287.58,104.6,-0.34909,0.00049,16.90156]
[1777687857174,16.47,78287.58,104.6,-0.34909,0.00049,16.90156]
[1777687857838,16.47,78287.58,104.6,-0.34909,0.00049,16.90156]
[1777687857511,16.47,78287.27,104.6,-0.34925,0.00049,16.90428]
[1777687858518,16.47,78287.2,104.6,-0.34928,0.00049,16.9049]
[1777687859820,16.47,78287.2,104.6,-0.34928,0.00049,16.9049]
[1777687860241,16.47,78287.02,104.6,-0.34938,0.00049,16.90651]
[1777687860532,16.47,78287.22,104.6,-0.34928,0.00049,16.9049]
[1777687861272,16.47,78287.22,104.6,-0.34928,0.00049,16.9049]
[1777687868588,16.47,78287.67,104.6,-0.34907,0.00049,16.90123]
[1777687870168,16.47,78287.67,104.6,-0.34907,0.00049,16.90123]
[1777687870268,16.47,78287.67,104.6,-0.34907,0.00049,16.90126]
[1777687872058,16.47,78287.67,104.6,-0.34908,0.00049,16.90143]
[1777687873889,16.47,78290.02,104.6,-0.34793,0.00049,16.8814]
[1777687879873,16.48,78288.28,104.6,-0.34882,0.00049,16.89692]
[1777687883781,16.48,78288.05,104.6,-0.34895,0.00049,16.89915]
[1777687883882,16.48,78288.13,104.6,-0.34892,0.00049,16.89864]
[1777687888962,16.48,78288.02,104.6,-0.34898,0.00049,16.89968]
[1777687894175,16.48,78288.63,104.6,-0.34865,0.00049,16.88921]
[1777687902826,16.49,78289.02,104.6,-0.34847,0.00049,16.8862]
[1777687905899,16.49,78291.45,104.6,-0.34728,0.00049,16.8655]
[1777687905929,16.49,78291.31,104.6,-0.34735,0.00049,16.86676]
[1777687911249,16.49,78289.08,104.6,-0.34845,0.00049,16.88583]
[1777687911889,16.49,78283.54,104.6,-0.35117,0.00049,16.93261]
[1777687913905,16.49,78288.66,104.6,-0.34865,0.00049,16.8893]
[1777687918940,16.49,78289.16,104.6,-0.3484,0.00049,16.88501]
[1777687925982,16.49,78289.06,104.6,-0.34845,0.00049,16.88586]
[1777687926191,16.49,78289.06,104.6,-0.34845,0.00049,16.88586]
[1777687927925,16.49,78295.6,104.6,-0.34525,0.00049,16.8296]
[1777687929270,16.49,78296.79,104.6,-0.34466,0.00049,16.81924]
[1777687931664,16.49,78298.37,104.6,-0.3439,0.00049,16.80556]
[1777687933192,16.49,78301.05,104.6,-0.3426,0.00049,16.78215]
[1777687936625,16.49,78301.05,104.6,-0.34261,0.00049,16.78239]
[1777687938550,16.49,78302.23,104.6,-0.34204,0.00049,16.77212]
[1777687945122,16.49,78303.15,104.6,-0.34163,0.00049,16.7647]
[1777687950158,16.5,78300.53,104.6,-0.34293,0.00049,16.78822]
[1777687956200,16.5,78301.16,104.6,-0.34261,0.00049,16.77767]
[1777687961520,16.5,78301.08,104.6,-0.34265,0.00049,16.77853]
[1777687961577,16.5,78301.08,104.6,-0.34265,0.00049,16.77853]
[1777687962465,16.5,78301.08,104.6,-0.34267,0.00049,16.77877]
[1777687963963,16.5,78301.08,104.6,-0.34267,0.00049,16.77884]
[1777687965757,16.5,78301.12,104.6,-0.34266,0.00049,16.77865]
[1777687965857,16.5,78301.46,104.6,-0.3425,0.00049,16.77581]
[1777687967382,16.5,78301.53,104.6,-0.34247,0.00049,16.77519]
[1777687972867,16.5,78301.69,104.6,-0.34239,0.00049,16.77379]
[1777687974160,16.5,78302.08,104.6,-0.3422,0.00049,16.77038]
[1777687978208,16.5,78302.08,104.6,-0.3422,0.00049,16.77038]
[1777687979281,16.5,78303.08,104.6,-0.34172,0.00049,16.76157]
[1777687979361,16.5,78310.94,104.6,-0.3379,0.00049,16.69122]
[1777687984396,16.51,78313.17,104.6,-0.33683,0.00048,16.67134]
[1777687988824,16.51,78315.29,104.6,-0.33582,0.00048,16.65224]
[1777687994503,16.51,78313.24,104.6,-0.33682,0.00048,16.67106]
[1777687997840,16.51,78313.76,104.6,-0.33657,0.00048,16.66631]
[1777688001065,16.51,78313.98,104.6,-0.33646,0.00048,16.66428]
[1777688007596,16.51,78314.54,104.6,-0.33618,0.00048,16.65911]
[1777688012630,16.51,78315.28,104.6,-0.33578,0.00048,16.64678]
[1777688017666,16.51,78317.27,104.6,-0.33481,0.00048,16.62845]
[1777688019358,16.51,78317.23,104.6,-0.33483,0.00048,16.62882]
[1777688023329,16.51,78322.63,104.6,-0.33223,0.00048,16.57886]
[1777688025361,16.51,78322.52,104.6,-0.33229,0.00048,16.57999]
[1777688028900,16.51,78322.91,104.6,-0.33211,0.00048,16.57646]
[1777688029945,16.51,78328.02,104.6,-0.32966,0.00048,16.52871]
[1777688031009,16.51,78328.02,104.6,-0.32966,0.00048,16.52871]
[1777688031239,16.51,78327.99,104.6,-0.32968,0.00048,16.52899]
[1777688031285,16.51,78327.99,104.6,-0.32968,0.00048,16.52899]
[1777688031764,16.51,78325.8,104.6,-0.33073,0.00048,16.54975]
[1777688032916,16.51,78325.8,104.6,-0.33073,0.00048,16.54975]
[1777688032929,16.51,78326.58,104.6,-0.33036,0.00048,16.54244]
[1777688038816,16.51,78326.63,104.6,-0.33036,0.00048,16.54249]
[1777688039583,16.51,78326.63,104.6,-0.33036,0.00048,16.54249]
[1777688039820,16.51,78326.69,104.6,-0.33034,0.00048,16.54204]
[1777688043018,16.51,78325.24,104.6,-0.33104,0.00048,16.55571]
[1777688043027,16.51,78325.24,104.6,-0.33104,0.00048,16.55571]
[1777688043058,16.52,78325.09,104.6,-0.33111,0.00048,16.55716]
[1777688048886,16.52,78321.11,104.6,-0.33305,0.00048,16.59471]
[1777688053029,16.52,78320.94,104.6,-0.33314,0.00048,16.5965]
[1777688053920,16.52,78317.04,104.6,-0.33503,0.00048,16.63267]
[1777688055529,16.52,78316.93,104.6,-0.33509,0.00048,16.63371]
[1777688060974,16.52,78317.6,104.6,-0.33477,0.00048,16.62772]
[1777688062268,16.52,78317.6,104.6,-0.33477,0.00048,16.62772]
[1777688062901,16.52,78317.6,104.6,-0.33477,0.00048,16.62772]
[1777688066154,16.52,78317.76,104.6,-0.3347,0.00048,16.62627]
[1777688067025,16.52,78317.76,104.6,-0.3347,0.00048,16.62627]
[1777688067015,16.52,78317.73,104.6,-0.33471,0.00048,16.62647]
[1777688068023,16.52,78317.49,104.6,-0.33482,0.00048,16.6287]
[1777688072915,16.52,78319.23,104.6,-0.33394,0.00048,16.60723]
[1777688077094,16.52,78318.03,104.6,-0.33453,0.00048,16.61833]
[1777688077108,16.52,78318.03,104.6,-0.33453,0.00048,16.61833]
[1777688077112,16.52,78318.03,104.6,-0.33453,0.00048,16.61833]
[1777688077177,16.52,78318.03,104.6,-0.33453,0.00048,16.61833]
[1777688078093,16.52,78301.22,104.6,-0.34269,0.00049,16.76978]
[1777688080380,16.52,78300.44,104.6,-0.34306,0.00049,16.77656]
[1777688081099,16.52,78300.44,104.6,-0.34306,0.00049,16.77656]
[1777688080426,16.52,78300.45,104.6,-0.34306,0.00049,16.77648]
[1777688081114,16.52,78300.48,104.6,-0.34304,0.00049,16.77611]
[1777688086195,16.52,78298.78,104.6,-0.34386,0.00049,16.79083]
[1777688087322,16.52,78298.78,104.6,-0.34386,0.00049,16.79083]
[1777688087424,16.52,78298.19,104.6,-0.34414,0.00049,16.79595]
[1777688088786,16.52,78298.19,104.6,-0.34414,0.00049,16.79595]
[1777688090178,16.52,78293.17,104.6,-0.3466,0.00049,16.83946]
[1777688095213,16.52,78290.72,104.6,-0.34779,0.00049,16.86029]
[1777688098442,16.52,78290.72,104.6,-0.34779,0.00049,16.86019]
[1777688104314,16.52,78293.41,104.6,-0.34646,0.00049,16.83694]
[1777688111111,16.52,78293.55,104.6,-0.34639,0.00049,16.8357]
[1777688116361,16.52,78294.24,104.6,-0.34605,0.00049,16.8298]
[1777688121520,16.52,78294.48,104.6,-0.34594,0.00049,16.82781]
[1777688127438,16.52,78294.15,104.6,-0.34611,0.00049,16.83082]
[1777688132473,16.52,78293.77,104.6,-0.34626,0.00049,16.8288]
[1777688139522,16.52,78295.94,104.6,-0.34522,0.00049,16.81034]
[1777688144556,16.52,78295.3,104.6,-0.34554,0.00049,16.81612]
[1777688147228,16.52,78293.18,104.6,-0.34659,0.00049,16.83448]
[1777688152613,16.52,78293.53,104.6,-0.34642,0.00049,16.83162]
[1777688157648,16.52,78293.5,104.6,-0.34644,0.00049,16.832]
[1777688162683,16.53,78292.99,104.6,-0.3467,0.00049,16.83651]
[1777688163192,16.53,78292.99,104.6,-0.3467,0.00049,16.83651]
[1777688164699,16.53,78292.99,104.6,-0.3467,0.00049,16.83653]
[1777688164732,16.53,78292.99,104.6,-0.3467,0.00049,16.83655]
[1777688166823,16.53,78293.08,104.6,-0.34666,0.00049,16.83572]
[1777688166835,16.52,78293.08,104.6,-0.34665,0.00049,16.83566]
[1777688171983,16.53,78293.08,104.6,-0.34666,0.00049,16.83573]
[1777688171987,16.53,78293.08,104.6,-0.34666,0.00049,16.83573]
[1777688171998,16.53,78293.08,104.6,-0.34666,0.00049,16.83573]
[1777688172018,16.53,78293.08,104.6,-0.34666,0.00049,16.83573]
[1777688172040,16.53,78293.08,104.6,-0.34666,0.00049,16.83573]
[1777688172195,16.53,78293.09,104.6,-0.34665,0.00049,16.83567]
[1777688172575,16.53,78293.09,104.6,-0.34665,0.00049,16.83567]
[1777688172584,16.53,78293.09,104.6,-0.34665,0.00049,16.83567]
[1777688172884,16.53,78293.09,104.6,-0.34665,0.00049,16.83567]
[1777688172934,16.53,78304.13,104.6,-0.34126,0.00049,16.73928]
[1777688174228,16.53,78304.67,104.6,-0.341,0.00049,16.73451]
[1777688174372,16.53,78304.67,104.6,-0.341,0.00049,16.73451]
[1777688174920,16.53,78304.67,104.6,-0.341,0.00049,16.73451]
[1777688174986,16.53,78303.27,104.6,-0.34169,0.00049,16.74702]
[1777688175732,16.53,78303.27,104.6,-0.34169,0.00049,16.74702]
[1777688175774,16.53,78298.25,104.6,-0.34414,0.00049,16.79111]
[1777688179125,16.53,78298.04,104.6,-0.34425,0.00049,16.79317]
[1777688184841,16.53,78297.79,104.6,-0.34438,0.00049,16.79556]
[1777688189876,16.53,78298.05,104.6,-0.34427,0.00049,16.79348]
[1777688194912,16.53,78300.71,104.6,-0.34294,0.00049,16.76501]
[1777688199948,16.53,78301.1,104.6,-0.34277,0.00049,16.76187]
[1777688206235,16.54,78303.2,104.6,-0.34176,0.00049,16.74368]
[1777688206318,16.54,78303.2,104.6,-0.34176,0.00049,16.74368]
[1777688209516,16.54,78300.92,104.6,-0.34288,0.00049,16.76395]
[1777688210018,16.54,78302.52,104.6,-0.34211,0.00049,16.74994]
[1777688211337,16.54,78303.6,104.6,-0.34158,0.00049,16.74044]
[1777688212032,16.54,78306.43,104.6,-0.34021,0.00049,16.71536]
[1777688212559,16.54,78306.43,104.6,-0.34021,0.00049,16.71536]
[1777688213039,16.54,78306.66,104.6,-0.3401,0.00049,16.71329]
[1777688218074,16.54,78307.11,104.6,-0.33991,0.00049,16.70977]
[1777688222498,16.54,78307.26,104.6,-0.33985,0.00049,16.70869]
[1777688226735,16.54,78303.17,104.6,-0.34184,0.00049,16.74517]
[1777688227137,16.54,78303.09,104.6,-0.34188,0.00049,16.7458]
[1777688233180,16.54,78304.57,104.6,-0.34113,0.00049,16.73225]
[1777688233928,16.54,78304.57,104.6,-0.34113,0.00049,16.73225]
[1777688234186,16.54,78305.3,104.6,-0.34078,0.00049,16.72578]
[1777688239222,16.54,78307.63,104.6,-0.33965,0.00049,16.70513]
[1777688242947,16.54,78306.66,104.6,-0.34013,0.00049,16.71387]
[1777688243249,16.54,78306.69,104.6,-0.34011,0.00049,16.71355]
[1777688248657,16.54,78309.77,104.6,-0.3386,0.00048,16.68576]
[1777688249096,16.54,78309.77,104.6,-0.3386,0.00048,16.68576]
[1777688249177,16.54,78309.77,104.6,-0.3386,0.00048,16.6857]
[1777688249311,16.54,78309.77,104.6,-0.3386,0.00048,16.6857]
[1777688249607,16.54,78313.02,104.6,-0.33703,0.00048,16.65633]
[1777688251712,16.54,78315.49,104.6,-0.3358,0.00048,16.62853]
[1777688251742,16.54,78315.23,104.6,-0.33592,0.00048,16.6309]
[1777688253531,16.54,78315.52,104.6,-0.33578,0.00048,16.62826]
[1777688257912,16.54,78316.14,104.6,-0.33549,0.00048,16.62263]
[1777688258908,16.54,78316.6,104.6,-0.33526,0.00048,16.61842]
[1777688258934,16.54,78316.6,104.6,-0.33526,0.00048,16.61842]
[1777688259136,16.54,78314.2,104.6,-0.33643,0.00048,16.64036]
[1777688265862,16.54,78315.43,104.6,-0.33583,0.00048,16.62916]
[1777688270118,16.54,78317.87,104.6,-0.33465,0.00048,16.60682]
[1777688275812,16.54,78317.84,104.6,-0.33467,0.00048,16.60709]
[1777688280807,16.54,78316.82,104.6,-0.33516,0.00048,16.61642]
[1777688280908,16.54,78316.82,104.6,-0.33516,0.00048,16.61641]
[1777688288567,16.54,78317.11,104.6,-0.33503,0.00048,16.61404]
[1777688292147,16.54,78316.8,104.6,-0.33518,0.00048,16.61691]
[1777688292249,16.54,78316.8,104.6,-0.33519,0.00048,16.61699]
[1777688298637,16.54,78315.53,104.6,-0.33581,0.00048,16.62876]
[1777688303672,16.54,78315.72,104.6,-0.33572,0.00048,16.62707]
[1777688306286,16.54,78315.72,104.6,-0.33572,0.00048,16.62708]
[1777688306387,16.54,78315.73,104.6,-0.33571,0.00048,16.62691]
[1777688310751,16.54,78315.7,104.6,-0.33573,0.00048,16.62716]
[1777688310817,16.54,78315.7,104.6,-0.33573,0.00048,16.62716]
[1777688310862,16.54,78315.7,104.6,-0.33573,0.00048,16.62716]
[1777688310963,16.54,78315.7,104.6,-0.33572,0.00048,16.62714]
[1777688315143,16.54,78315.37,104.6,-0.33582,0.00048,16.62419]
[1777688318023,16.54,78315.41,104.6,-0.33577,0.00048,16.62334]
[1777688318175,16.54,78315.41,104.6,-0.33577,0.00048,16.62334]
[1777688318244,16.54,78315.41,104.6,-0.33576,0.00048,16.62317]
[1777688319352,16.54,78315.41,104.6,-0.33576,0.00048,16.62317]
[1777688320414,16.54,78315.41,104.6,-0.33576,0.00048,16.62315]
[1777688323475,16.54,78315.43,104.6,-0.33575,0.00048,16.62295]
[1777688323811,16.54,78315.5,104.6,-0.33572,0.00048,16.6223]
[1777688328505,16.54,78315.65,104.6,-0.33564,0.00048,16.62082]
[1777688330791,16.53,78315.69,104.6,-0.33561,0.00048,16.62036]
[1777688335804,16.53,78316.01,104.6,-0.33544,0.00048,16.61713]
[1777688339233,16.53,78319.05,104.6,-0.33397,0.00048,16.58902]
[1777688339291,16.53,78318.94,104.6,-0.33402,0.00048,16.58996]
[1777688344518,16.53,78318.52,104.6,-0.33422,0.00048,16.59384]
[1777688346785,16.53,78318.52,104.6,-0.33422,0.00048,16.59386]
[1777688346973,16.53,78318.53,104.6,-0.33422,0.00048,16.59378]
[1777688349588,16.53,78318.79,104.6,-0.33409,0.00048,16.59138]
[1777688350173,16.53,78318.79,104.6,-0.33409,0.00048,16.59138]
[1777688350228,16.53,78324.99,104.6,-0.3311,0.00048,16.53373]
[1777688350484,16.53,78324.99,104.6,-0.3311,0.00048,16.53373]
[1777688351001,16.53,78335.9,104.6,-0.32587,0.00048,16.43009]
[1777688358392,16.53,78334.06,104.6,-0.32676,0.00048,16.44788]
[1777688364508,16.53,78333.9,104.6,-0.32683,0.00048,16.44936]
[1777688365105,16.53,78333.91,104.6,-0.32682,0.00048,16.44924]
[1777688366267,16.53,78333.91,104.6,-0.32682,0.00048,16.44924]
[1777688367098,16.53,78333.91,104.6,-0.32683,0.00048,16.44941]
[1777688367382,16.53,78333.91,104.6,-0.32683,0.00048,16.44941]
[1777688367384,16.53,78333.91,104.6,-0.32684,0.00048,16.4495]
[1777688367859,16.53,78333.91,104.6,-0.32684,0.00048,16.4495]
[1777688368031,16.53,78333.91,104.6,-0.32684,0.00048,16.4495]
[1777688369024,16.53,78333.91,104.6,-0.32684,0.00048,16.4495]
[1777688369768,16.53,78333.91,104.6,-0.32684,0.00048,16.44963]
[1777688369870,16.53,78333.91,104.6,-0.32685,0.00048,16.44966]
[1777688371078,16.53,78333.91,104.6,-0.32685,0.00048,16.44966]
[1777688371125,16.53,78333.91,104.6,-0.32681,0.00048,16.44426]
[1777688373547,16.54,78334.12,104.6,-0.32671,0.00048,16.44232]
[1777688373571,16.54,78334.12,104.6,-0.32671,0.00048,16.44232]
[1777688379236,16.54,78338.23,104.6,-0.32475,0.00048,16.40289]
[1777688384477,16.54,78340.78,104.6,-0.32356,0.00048,16.37859]
[1777688387229,16.54,78340.4,104.6,-0.32374,0.00048,16.38237]
[1777688387240,16.54,78340.4,104.6,-0.32374,0.00048,16.38237]
[1777688387323,16.54,78340.4,104.6,-0.32376,0.00048,16.38264]
[1777688393301,16.54,78335.22,104.6,-0.32624,0.00048,16.43287]
[1777688398336,16.54,78334.37,104.6,-0.32665,0.00048,16.44108]
[1777688403371,16.54,78333.54,104.6,-0.32705,0.00048,16.44905]
[1777688409511,16.54,78334.03,104.6,-0.32682,0.00048,16.44447]
[1777688410420,16.54,78333.94,104.6,-0.32687,0.00048,16.4456]
[1777688413159,16.54,78334.03,104.6,-0.32683,0.00048,16.4448]
[1777688413603,16.54,78336.27,104.6,-0.32577,0.00048,16.42341]
[1777688414432,16.54,78336.27,104.6,-0.32577,0.00048,16.42341]
[1777688415455,16.54,78329.3,104.6,-0.32911,0.00048,16.49007]
[1777688420916,16.54,78326.31,104.6,-0.33055,0.00048,16.51826]
[1777688421017,16.54,78326.59,104.6,-0.33041,0.00048,16.51562]
[1777688421580,16.54,78326.59,104.6,-0.33041,0.00048,16.51562]
[1777688421681,16.55,78326.45,104.6,-0.33048,0.00048,16.51701]
[1777688422566,16.55,78326.45,104.6,-0.33048,0.00048,16.51701]
[1777688422667,16.55,78326.52,104.6,-0.33045,0.00048,16.51635]
[1777688425763,16.55,78325.64,104.6,-0.33088,0.00048,16.52476]
[1777688425908,16.55,78325.64,104.6,-0.33088,0.00048,16.52476]
[1777688432249,16.55,78322.77,104.6,-0.3323,0.00048,16.55235]
[1777688437777,16.55,78322.39,104.6,-0.33248,0.00048,16.55113]
[1777688445539,16.56,78322.9,104.6,-0.33225,0.00048,16.54673]
[1777688447766,16.56,78322.98,104.6,-0.33223,0.00048,16.5464]
[1777688448687,16.56,78332.35,104.6,-0.32774,0.00048,16.45836]
[1777688453734,16.56,78333.58,104.6,-0.32717,0.00048,16.44707]
[1777688461779,16.57,78335.82,104.6,-0.32618,0.00048,16.42727]
[1777688463106,16.57,78335.82,104.6,-0.32618,0.00048,16.42727]
[1777688468139,16.57,78333.31,104.6,-0.32741,0.00048,16.45179]
[1777688468338,16.57,78333.31,104.6,-0.32741,0.00048,16.45179]
[1777688473864,16.58,78333.21,104.6,-0.32753,0.00048,16.45434]
[1777688479508,16.58,78332.55,104.6,-0.32789,0.00048,16.46137]
[1777688480258,16.59,78332.51,104.6,-0.32792,0.00048,16.46194]
[1777688480415,16.59,78332.51,104.6,-0.32792,0.00048,16.46194]
[1777688480443,16.59,78332.51,104.6,-0.32793,0.00048,16.46232]
[1777688481431,16.59,78332.51,104.6,-0.32793,0.00048,16.46232]
[1777688481525,16.59,78332.56,104.6,-0.32792,0.00048,16.46196]
[1777688482166,16.59,78332.56,104.6,-0.32792,0.00048,16.46196]
[1777688482268,16.59,78332.8,104.6,-0.3278,0.00048,16.45968]
[1777688489469,16.59,78332.75,104.6,-0.32784,0.00048,16.46051]
[1777688490338,16.59,78332.75,104.6,-0.32784,0.00048,16.46051]
[1777688490365,16.59,78334.98,104.6,-0.32682,0.00048,16.44005]
[1777688494145,16.6,78332.65,104.6,-0.32791,0.00048,16.45717]
[1777688496531,16.6,78332.65,104.6,-0.32793,0.00048,16.45761]
[1777688497247,16.6,78332.65,104.6,-0.32794,0.00048,16.45783]
[1777688498078,16.6,78332.72,104.6,-0.32792,0.00048,16.45738]
[1777688498262,16.6,78332.72,104.6,-0.32792,0.00048,16.45738]
[1777688498363,16.6,78332.72,104.6,-0.32792,0.00048,16.45751]
[1777688500124,16.6,78332.68,104.6,-0.32795,0.00048,16.45802]
[1777688500383,16.6,78332.65,104.6,-0.32798,0.00048,16.45864]
[1777688502226,16.6,78332.61,104.6,-0.328,0.00048,16.45902]
[1777688502318,16.61,78332.58,104.6,-0.32802,0.00048,16.45951]
[1777688507337,16.61,78332.72,104.6,-0.32799,0.00048,16.4588]
[1777688510463,16.61,78332.8,104.6,-0.32796,0.00048,16.45824]
[1777688515525,16.61,78332.6,104.6,-0.32807,0.00048,16.4604]
[1777688519147,16.61,78332.66,104.6,-0.32806,0.00048,16.46029]
[1777688526228,16.61,78334.93,104.6,-0.32699,0.00048,16.43889]
[1777688530823,16.61,78334.93,104.6,-0.32699,0.00048,16.43889]
[1777688530866,16.61,78334.93,104.6,-0.32699,0.00048,16.43889]
[1777688530924,16.61,78334.93,104.6,-0.32699,0.00048,16.439]
[1777688532169,16.61,78334.93,104.6,-0.32699,0.00048,16.439]
[1777688532270,16.61,78335.0,104.6,-0.32695,0.00048,16.43826]
[1777688535372,16.61,78334.92,104.6,-0.32699,0.00048,16.43905]
[1777688535473,16.61,78334.92,104.6,-0.32699,0.00048,16.43907]
[1777688537966,16.61,78334.96,104.6,-0.32697,0.00048,16.4386]
[1777688539160,16.61,78334.96,104.6,-0.32697,0.00048,16.43851]
[1777688544356,16.61,78334.95,104.6,-0.32694,0.00048,16.43805]
[1777688550398,16.61,78332.83,104.6,-0.32793,0.00048,16.45762]
[1777688551998,16.61,78332.83,104.6,-0.32793,0.00048,16.45762]
[1777688552024,16.61,78332.83,104.6,-0.32793,0.00048,16.45762]
[1777688552412,16.61,78332.99,104.6,-0.3278,0.00048,16.45036]
[1777688557449,16.6,78333.1,104.6,-0.32769,0.00048,16.44833]
[1777688558198,16.6,78333.1,104.6,-0.32769,0.00048,16.44833]
[1777688561055,16.6,78332.83,104.6,-0.3278,0.00048,16.45039]
[1777688563566,16.6,78332.77,104.6,-0.32781,0.00048,16.45063]
[1777688566513,16.59,78325.78,104.6,-0.33113,0.00048,16.51579]
[1777688570149,16.59,78324.78,104.6,-0.33157,0.00048,16.52445]
[1777688570540,16.59,78324.66,104.6,-0.33162,0.00048,16.52544]
[1777688575025,16.59,78324.31,104.6,-0.33177,0.00048,16.52818]
[1777688576582,16.58,78324.37,104.6,-0.33171,0.00048,16.52718]
[1777688577424,16.58,78324.37,104.6,-0.33171,0.00048,16.52718]
[1777688577503,16.58,78324.37,104.6,-0.33171,0.00048,16.52718]
[1777688577561,16.58,78324.37,104.6,-0.33171,0.00048,16.52718]
[1777688577604,16.58,78324.2,104.6,-0.33179,0.00048,16.52854]
[1777688579802,16.58,78323.34,104.6,-0.33218,0.00048,16.53627]
[1777688581617,16.58,78326.43,104.6,-0.33068,0.00048,16.50698]
[1777688581838,16.58,78326.43,104.6,-0.33068,0.00048,16.50698]
[1777688583108,16.58,78330.76,104.6,-0.32859,0.00048,16.466]
[1777688583631,16.58,78330.73,104.6,-0.3286,0.00048,16.4662]
[1777688585807,16.58,78330.64,104.6,-0.32864,0.00048,16.46696]
[1777688585908,16.58,78330.64,104.6,-0.32864,0.00048,16.46687]
[1777688591572,16.57,78333.06,104.6,-0.32745,0.00048,16.44335]
[1777688592878,16.57,78333.27,104.6,-0.32733,0.00048,16.44086]
[1777688592901,16.57,78333.6,104.6,-0.32716,0.00048,16.43755]
[1777688598900,16.57,78333.32,104.6,-0.32728,0.00048,16.43987]
[1777688598931,16.57,78333.32,104.6,-0.32728,0.00048,16.43987]
[1777688603771,16.57,78324.38,104.6,-0.33155,0.00048,16.52392]
[1777688608806,16.57,78323.08,104.6,-0.33216,0.00048,16.53576]
[1777688610511,16.57,78323.08,104.6,-0.33216,0.00048,16.53576]
[1777688610579,16.57,78323.08,104.6,-0.33216,0.00048,16.53576]
[1777688610820,16.57,78322.51,104.6,-0.33243,0.00048,16.54095]
[1777688612555,16.57,78322.51,104.6,-0.33243,0.00048,16.54095]
[1777688612657,16.56,78322.51,104.6,-0.33238,0.00048,16.53525]
[1777688614690,16.56,78322.91,104.6,-0.33219,0.00048,16.53153]
[1777688615666,16.56,78322.91,104.6,-0.33219,0.00048,16.53153]
[1777688614848,16.56,78322.46,104.6,-0.3324,0.00048,16.53572]
[1777688616590,16.56,78322.46,104.6,-0.3324,0.00048,16.53562]
[1777688620997,16.56,78322.64,104.6,-0.33231,0.00048,16.53393]
[1777688621657,16.56,78322.64,104.6,-0.33231,0.00048,16.53399]
[1777688624077,16.56,78322.51,104.6,-0.33238,0.00048,16.53526]
[1777688629236,16.57,78319.73,104.6,-0.33373,0.00048,16.56122]
[1777688634988,16.57,78318.45,104.6,-0.33436,0.00048,16.57327]
[1777688635697,16.57,78318.45,104.6,-0.33436,0.00048,16.57327]
[1777688641900,16.57,78313.42,104.6,-0.3368,0.00048,16.61928]
[1777688642515,16.57,78313.42,104.6,-0.3368,0.00048,16.61928]
[1777688647859,16.57,78315.47,104.6,-0.33581,0.00048,16.60069]
[1777688654401,16.57,78315.5,104.6,-0.33579,0.00048,16.60043]
[1777688660089,16.57,78315.4,104.6,-0.33585,0.00048,16.60149]
[1777688665724,16.57,78315.36,104.6,-0.33587,0.00048,16.60191]
[1777688666665,16.57,78315.36,104.6,-0.33587,0.00048,16.60191]
[1777688666706,16.57,78315.36,104.6,-0.33587,0.00048,16.60191]
[1777688666766,16.57,78315.32,104.6,-0.33589,0.00048,16.60231]
[1777688668721,16.57,78315.32,104.6,-0.33589,0.00048,16.60231]
[1777688669226,16.57,78315.11,104.6,-0.33599,0.00048,16.60409]
[1777688675269,16.57,78314.19,104.6,-0.3364,0.00048,16.60708]
[1777688675733,16.57,78314.19,104.6,-0.3364,0.00048,16.60708]
[1777688679355,16.57,78314.19,104.6,-0.3364,0.00048,16.60712]
[1777688684400,16.57,78314.19,104.6,-0.3364,0.00048,16.60722]
[1777688691381,16.57,78313.18,104.6,-0.3369,0.00048,16.61653]
[1777688698430,16.57,78312.72,104.6,-0.33713,0.00048,16.62076]
[1777688704472,16.57,78312.22,104.6,-0.33737,0.00048,16.62532]
[1777688709507,16.57,78312.33,104.6,-0.33732,0.00048,16.62435]
[1777688714585,16.57,78312.51,104.6,-0.33723,0.00048,16.62274]
[1777688719624,16.57,78310.1,104.6,-0.3384,0.00048,16.6445]
[1777688719656,16.57,78311.96,104.6,-0.3375,0.00048,16.62772]
[1777688720583,16.57,78320.13,104.6,-0.33355,0.00048,16.55312]
[1777688724368,16.57,78319.99,104.6,-0.33363,0.00048,16.55461]
[1777688724601,16.57,78319.99,104.6,-0.33363,0.00048,16.55461]
[1777688724613,16.57,78318.68,104.6,-0.33426,0.00048,16.56675]
[1777688725276,16.57,78318.68,104.6,-0.33426,0.00048,16.56675]
[1777688725783,16.57,78313.6,104.6,-0.33672,0.00048,16.6132]
[1777688725784,16.57,78313.6,104.6,-0.33672,0.00048,16.6132]
[1777688730960,16.57,78311.53,104.6,-0.33773,0.00048,16.63198]
[1777688731662,16.57,78311.52,104.6,-0.33769,0.00048,16.62668]
[1777688731976,16.57,78311.52,104.6,-0.33769,0.00048,16.62668]
[1777688732559,16.57,78311.52,104.6,-0.33769,0.00048,16.62668]
[1777688732669,16.57,78311.49,104.6,-0.33771,0.00048,16.62696]
[1777688735193,16.57,78311.54,104.6,-0.33769,0.00048,16.62655]
[1777688735691,16.58,78311.5,104.6,-0.33771,0.00048,16.62701]
[1777688741473,16.58,78313.66,104.6,-0.33669,0.00048,16.6079]
[1777688741790,16.58,78313.98,104.6,-0.33655,0.00048,16.60523]
[1777688746960,16.58,78313.96,104.6,-0.33656,0.00048,16.60554]
[1777688753874,16.58,78313.79,104.6,-0.33666,0.00048,16.60733]
[1777688759248,16.58,78313.33,104.6,-0.33689,0.00048,16.6116]
[1777688760544,16.58,78313.17,104.6,-0.33696,0.00048,16.61307]
[1777688766966,16.58,78312.84,104.6,-0.33713,0.00048,16.61616]
[1777688771786,16.58,78310.71,104.6,-0.33816,0.00048,16.63539]
[1777688771811,16.58,78310.71,104.6,-0.33816,0.00048,16.63538]
[1777688773254,16.58,78310.94,104.6,-0.33805,0.00048,16.63331]
[1777688774796,16.58,78304.06,104.6,-0.3414,0.00049,16.69483]
[1777688775266,16.58,78304.06,104.6,-0.3414,0.00049,16.69483]
[1777688775367,16.58,78302.53,104.6,-0.34215,0.00049,16.70831]
[1777688776262,16.58,78302.53,104.6,-0.34215,0.00049,16.70831]
[1777688776385,16.58,78302.53,104.6,-0.34215,0.00049,16.70831]
[1777688776424,16.58,78302.53,104.6,-0.34215,0.00049,16.70831]
[1777688776538,16.58,78301.97,104.6,-0.34241,0.00049,16.71318]
[1777688777587,16.58,78301.97,104.6,-0.34241,0.00049,16.71318]
[1777688777702,16.58,78299.68,104.6,-0.34354,0.00049,16.73337]
[1777688778384,16.58,78290.08,104.6,-0.34823,0.00049,16.81595]
[1777688782353,16.58,78289.21,104.6,-0.34866,0.00049,16.8233]
[1777688782394,16.58,78289.21,104.6,-0.34866,0.00049,16.8233]
[1777688783786,16.58,78288.83,104.6,-0.34884,0.00049,16.8265]
[1777688783787,16.58,78280.03,104.6,-0.35317,0.00049,16.89982]
[1777688787577,16.58,78277.98,104.6,-0.35418,0.00049,16.91661]
[1777688787809,16.58,78277.98,104.6,-0.35417,0.00049,16.91659]
[1777688788863,16.58,78277.98,104.6,-0.35417,0.00049,16.91659]
[1777688788967,16.58,78277.98,104.6,-0.35418,0.00049,16.91663]
[1777688791030,16.58,78277.98,104.6,-0.35417,0.00049,16.91658]
[1777688791465,16.58,78277.98,104.6,-0.35417,0.00049,16.91658]
[1777688791846,16.58,78277.98,104.6,-0.35417,0.00049,16.91658]
[1777688791484,16.58,78278.31,104.6,-0.35397,0.00049,16.90846]
[1777688795626,16.58,78278.0,104.6,-0.35413,0.00049,16.9111]
[1777688795728,16.58,78278.04,104.6,-0.35412,0.00049,16.91084]
[1777688796073,16.58,78278.04,104.6,-0.35412,0.00049,16.91084]
[1777688796075,16.58,78278.04,104.6,-0.35412,0.00049,16.91084]
[1777688796099,16.58,78278.04,104.6,-0.35412,0.00049,16.91084]
[1777688796383,16.58,78274.17,104.6,-0.35603,0.00049,16.9423]
[1777688797585,16.58,78274.17,104.6,-0.35603,0.00049,16.9423]
[1777688797694,16.58,78274.17,104.6,-0.35603,0.00049,16.9423]
[1777688797795,16.58,78267.96,104.6,-0.3591,0.0005,16.99194]
[1777688798676,16.58,78261.67,104.6,-0.36222,0.0005,17.04122]
[1777688799974,16.58,78258.69,104.6,-0.3637,0.0005,17.06408]
[1777688801058,16.58,78256.04,104.6,-0.36502,0.0005,17.08432]
[1777688801215,16.58,78254.7,104.6,-0.36568,0.0005,17.09443]
[1777688801884,16.58,78254.7,104.6,-0.36568,0.0005,17.09443]
[1777688802260,16.58,78254.7,104.6,-0.36568,0.0005,17.09443]
[1777688802772,16.58,78254.7,104.6,-0.36568,0.0005,17.09436]
[1777688803853,16.58,78269.48,104.6,-0.35833,0.0005,16.97963]
[1777688804349,16.58,78269.48,104.6,-0.35833,0.0005,16.97963]
[1777688804448,16.58,78270.08,104.6,-0.35803,0.0005,16.97485]
[1777688805953,16.58,78270.54,104.6,-0.3578,0.0005,16.97114]
[1777688806249,16.58,78270.57,104.6,-0.35779,0.0005,16.97086]
[1777688811285,16.58,78271.6,104.6,-0.35729,0.00049,16.96277]
[1777688817328,16.58,78271.12,104.6,-0.35754,0.0005,16.96682]
[1777688822433,16.59,78268.61,104.6,-0.35879,0.0005,16.98693]
[1777688829412,16.59,78267.97,104.6,-0.35911,0.0005,16.99209]
[1777688835274,16.59,78266.84,104.6,-0.35967,0.0005,17.00102]
[1777688841496,16.59,78266.64,104.6,-0.35977,0.0005,17.00259]
[1777688846530,16.59,78266.43,104.6,-0.35987,0.0005,17.00422]
[1777688851566,16.59,78266.12,104.6,-0.35999,0.0005,17.00122]
[1777688856601,16.59,78264.82,104.6,-0.36063,0.0005,17.01139]
[1777688861636,16.58,78264.01,104.6,-0.36103,0.0005,17.01765]
[1777688863650,16.58,78254.62,104.6,-0.3657,0.0005,17.08983]
[1777688868921,16.58,78255.76,104.6,-0.36512,0.0005,17.08096]
[1777688869599,16.58,78256.81,104.6,-0.36459,0.0005,17.0729]
[1777688869692,16.58,78257.24,104.6,-0.36437,0.0005,17.06956]
[1777688870322,16.58,78257.24,104.6,-0.36437,0.0005,17.06956]
[1777688870699,16.58,78257.9,104.6,-0.36404,0.0005,17.06451]
[1777688872713,16.58,78263.3,104.6,-0.36136,0.0005,17.02284]
[1777688873049,16.58,78263.3,104.6,-0.36136,0.0005,17.02284]
[1777688873583,16.58,78263.3,104.6,-0.36136,0.0005,17.02284]
[1777688873851,16.58,78263.59,104.6,-0.36122,0.0005,17.02069]
[1777688874007,16.58,78263.59,104.6,-0.36122,0.0005,17.02069]
[1777688874040,16.58,78263.59,104.6,-0.36122,0.0005,17.02069]
[1777688874558,16.58,78263.59,104.6,-0.36122,0.0005,17.02069]
[1777688874727,16.58,78269.38,104.6,-0.35835,0.0005,16.97506]
[1777688880769,16.58,78271.42,104.6,-0.35733,0.0005,16.95875]
[1777688885771,16.58,78271.37,104.6,-0.35736,0.0005,16.95917]
[1777688891846,16.58,78271.08,104.6,-0.3575,0.0005,16.9615]
[1777688896881,16.58,78271.0,104.6,-0.35754,0.0005,16.96213]
[1777688902923,16.58,78271.04,104.6,-0.35752,0.0005,16.96182]
[1777688908965,16.58,78273.24,104.6,-0.35644,0.00049,16.94416]
[1777688914001,16.58,78273.31,104.6,-0.35637,0.00049,16.93825]
[1777688919364,16.58,78270.69,104.6,-0.35766,0.0005,16.95929]
[1777688919453,16.58,78270.69,104.6,-0.35766,0.0005,16.95929]
[1777688925247,16.58,78268.49,104.6,-0.35875,0.0005,16.97675]
[1777688925352,16.58,78268.42,104.6,-0.35879,0.0005,16.97729]
[1777688930174,16.58,78268.1,104.6,-0.35893,0.0005,16.97952]
[1777688930275,16.58,78267.37,104.6,-0.35928,0.0005,16.98522]
[1777688936157,16.58,78265.15,104.6,-0.36037,0.0005,17.00252]
[1777688941192,16.58,78264.38,104.6,-0.36074,0.0005,17.00837]
[1777688946006,16.58,78264.15,104.6,-0.36085,0.0005,17.01008]
[1777688946801,16.58,78264.01,104.6,-0.36092,0.0005,17.01109]
[1777688948179,16.57,78264.15,104.6,-0.36085,0.0005,17.00996]
[1777688948242,16.57,78264.2,104.6,-0.36082,0.0005,17.00953]
[1777688950330,16.57,78264.2,104.6,-0.36082,0.0005,17.00956]
[1777688950464,16.57,78264.42,104.6,-0.36071,0.0005,17.00783]
[1777688956299,16.57,78263.11,104.6,-0.36134,0.0005,17.0178]
[1777688961333,16.57,78263.11,104.6,-0.36133,0.0005,17.01757]
[1777688967056,16.57,78263.68,104.6,-0.36104,0.0005,17.01306]
[1777688972095,16.57,78265.91,104.6,-0.35987,0.0005,16.98976]
[1777688979062,16.57,78265.89,104.6,-0.35988,0.0005,16.98979]
[1777688985503,16.56,78263.25,104.6,-0.36117,0.0005,17.01027]
[1777688991120,16.56,78262.26,104.6,-0.36166,0.0005,17.01789]
[1777688996183,16.56,78262.4,104.6,-0.36158,0.0005,17.01655]
[1777688999604,16.56,78267.61,104.6,-0.35898,0.0005,16.97545]
[1777689004639,16.56,78267.38,104.6,-0.35909,0.0005,16.97725]
[1777689009987,16.56,78266.49,104.6,-0.35953,0.0005,16.98425]
[1777689015595,16.56,78266.34,104.6,-0.3596,0.0005,16.98535]
[1777689020751,16.56,78265.93,104.6,-0.3598,0.0005,16.9885]
[1777689028807,16.56,78265.83,104.6,-0.35984,0.0005,16.98918]
[1777689036862,16.56,78265.39,104.6,-0.36002,0.0005,16.98721]
[1777689041898,16.56,78267.48,104.6,-0.35898,0.0005,16.97065]
[1777689049954,16.56,78267.59,104.6,-0.35892,0.0005,16.96975]
[1777689050287,16.56,78267.59,104.6,-0.35892,0.0005,16.96975]
[1777689053506,16.56,78267.59,104.6,-0.35891,0.0005,16.96955]
[1777689058608,16.55,78265.36,104.6,-0.36,0.0005,16.98685]
[1777689060633,16.55,78264.97,104.6,-0.36018,0.0005,16.98977]
[1777689061031,16.55,78265.0,104.6,-0.36017,0.0005,16.98951]
[1777689066066,16.55,78264.91,104.6,-0.3602,0.0005,16.99011]
[1777689078151,16.55,78264.77,104.6,-0.36025,0.0005,16.99089]
[1777689083656,16.55,78264.84,104.6,-0.36021,0.0005,16.99025]
[1777689083757,16.55,78264.84,104.6,-0.36021,0.0005,16.99019]
[1777689085205,16.55,78264.39,104.6,-0.36043,0.0005,16.99365]
[1777689085307,16.55,78264.39,104.6,-0.36042,0.0005,16.99356]
[1777689088972,16.55,78264.39,104.6,-0.36042,0.0005,16.99356]
[1777689089073,16.54,78264.39,104.6,-0.36041,0.0005,16.99342]
[1777689089817,16.54,78264.39,104.6,-0.36041,0.0005,16.99342]
[1777689090235,16.54,78261.42,104.6,-0.36189,0.0005,17.01664]
[1777689095270,16.54,78260.34,104.6,-0.36238,0.0005,17.01938]
[1777689100057,16.54,78260.28,104.6,-0.3624,0.0005,17.01969]
[1777689100158,16.54,78260.28,104.6,-0.36239,0.0005,17.01959]
[1777689106603,16.54,78260.41,104.6,-0.3623,0.0005,17.01816]
[1777689112403,16.53,78260.41,104.6,-0.36225,0.0005,17.01736]
[1777689116090,16.53,78260.18,104.6,-0.36236,0.0005,17.01895]
[1777689121770,16.52,78261.3,104.6,-0.36176,0.0005,17.00965]
[1777689121871,16.52,78261.3,104.6,-0.36175,0.0005,17.00957]
[1777689122849,16.52,78261.3,104.6,-0.36175,0.0005,17.00957]
[1777689122951,16.52,78261.4,104.6,-0.3617,0.0005,17.00876]
[1777689126970,16.52,78259.17,104.6,-0.36281,0.0005,17.02595]
[1777689127071,16.52,78259.17,104.6,-0.36279,0.0005,17.02567]
[1777689132543,16.52,78257.22,104.6,-0.36375,0.0005,17.04056]
[1777689135065,16.52,78257.22,104.6,-0.36375,0.0005,17.04056]
[1777689135119,16.52,78257.22,104.6,-0.36375,0.0005,17.04056]
[1777689135175,16.52,78257.22,104.6,-0.36375,0.0005,17.04056]
[1777689135146,16.52,78257.22,104.6,-0.36375,0.0005,17.04048]
[1777689135229,16.52,78257.22,104.6,-0.36375,0.0005,17.04048]
[1777689135238,16.52,78257.22,104.6,-0.36375,0.0005,17.04048]
[1777689135287,16.52,78257.22,104.6,-0.36375,0.0005,17.04048]
[1777689135353,16.52,78257.22,104.6,-0.36375,0.0005,17.04048]
[1777689135364,16.52,78257.22,104.6,-0.36375,0.0005,17.04048]
[1777689135412,16.52,78257.22,104.6,-0.36375,0.0005,17.04048]
[1777689135441,16.52,78257.22,104.6,-0.36375,0.0005,17.04048]
[1777689135886,16.52,78270.25,104.6,-0.35724,0.0005,16.93786]
[1777689137215,16.52,78276.21,104.6,-0.35428,0.0005,16.88941]
[1777689143023,16.52,78276.83,104.6,-0.35398,0.0005,16.88439]
[1777689149662,16.52,78277.15,104.6,-0.35383,0.0005,16.88185]
[1777689154906,16.52,78276.97,104.6,-0.35388,0.0005,16.87792]
[1777689155007,16.52,78276.97,104.6,-0.35388,0.0005,16.87794]
[1777689155559,16.52,78276.97,104.6,-0.35388,0.0005,16.87794]
[1777689156075,16.52,78276.97,104.6,-0.35388,0.0005,16.87794]
[1777689156169,16.52,78276.97,104.6,-0.35388,0.0005,16.87794]
[1777689156176,16.52,78280.95,104.6,-0.35191,0.00049,16.84504]
[1777689157871,16.52,78286.65,104.6,-0.34909,0.00049,16.79716]
[1777689163761,16.52,78286.77,104.6,-0.34904,0.00049,16.79622]
[1777689169803,16.52,78283.79,104.6,-0.35051,0.00049,16.8214]
[1777689174838,16.52,78285.76,104.6,-0.34954,0.00049,16.8048]
[1777689177284,16.52,78281.53,104.6,-0.35163,0.00049,16.84031]
[1777689181098,16.52,78282.79,104.6,-0.351,0.00049,16.82973]
[1777689186922,16.52,78283.06,104.6,-0.35087,0.00049,16.82743]
[1777689191957,16.52,78284.48,104.6,-0.35016,0.00049,16.8155]
[1777689196992,16.52,78284.17,104.6,-0.35032,0.00049,16.81809]
[1777689203033,16.52,78282.22,104.6,-0.35128,0.00049,16.83438]
[1777689210084,16.52,78282.12,104.6,-0.35132,0.00049,16.83504]
[1777689216125,16.52,78284.61,104.6,-0.35004,0.00049,16.80853]
[1777689221222,16.52,78284.4,104.6,-0.35014,0.00049,16.81026]
[1777689223306,16.52,78287.93,104.6,-0.34839,0.00049,16.78036]
[1777689223422,16.52,78287.93,104.6,-0.34839,0.00049,16.78036]
[1777689224182,16.52,78291.04,104.6,-0.34686,0.00049,16.75377]
[1777689229217,16.52,78291.92,104.6,-0.34643,0.00049,16.74632]
[1777689234253,16.52,78293.35,104.6,-0.34574,0.00049,16.73412]
[1777689235607,16.52,78293.35,104.6,-0.34574,0.00049,16.73412]
[1777689235611,16.52,78293.35,104.6,-0.34574,0.00049,16.73412]
[1777689235648,16.52,78293.35,104.6,-0.34574,0.00049,16.73412]
[1777689235664,16.52,78293.35,104.6,-0.34574,0.00049,16.73412]
[1777689235707,16.52,78293.35,104.6,-0.34574,0.00049,16.73415]
[1777689241302,16.51,78293.68,104.6,-0.34553,0.00049,16.73046]
[1777689241859,16.51,78293.68,104.6,-0.34553,0.00049,16.73046]
[1777689242469,16.51,78293.38,104.6,-0.34567,0.00049,16.73291]
[1777689243980,16.51,78293.38,104.6,-0.34567,0.00049,16.73291]
[1777689244038,16.51,78293.38,104.6,-0.34567,0.00049,16.73291]
[1777689244829,16.51,78293.38,104.6,-0.34567,0.00049,16.73291]
[1777689247165,16.51,78293.38,104.6,-0.34566,0.00049,16.73278]
[1777689247172,16.51,78293.38,104.6,-0.34566,0.00049,16.73278]
[1777689247262,16.51,78293.38,104.6,-0.34565,0.00049,16.73264]
[1777689248058,16.51,78293.38,104.6,-0.34565,0.00049,16.73264]
[1777689248159,16.51,78293.38,104.6,-0.34565,0.00049,16.73265]
[1777689252002,16.51,78293.38,104.6,-0.34565,0.00049,16.73252]
[1777689252038,16.51,78292.13,104.6,-0.34626,0.00049,16.74326]
[1777689253296,16.51,78292.13,104.6,-0.34626,0.00049,16.74326]
[1777689253076,16.51,78287.42,104.6,-0.34858,0.00049,16.78357]
[1777689253386,16.51,78288.05,104.6,-0.34827,0.00049,16.77815]
[1777689258423,16.51,78288.89,104.6,-0.34786,0.00049,16.7711]
[1777689263751,16.51,78288.74,104.6,-0.34794,0.00049,16.77245]
[1777689263852,16.51,78288.74,104.6,-0.34794,0.00049,16.77247]
[1777689267097,16.51,78288.22,104.6,-0.34819,0.00049,16.77679]
[1777689267122,16.51,78288.22,104.6,-0.34818,0.00049,16.77673]
[1777689268284,16.51,78288.22,104.6,-0.34818,0.00049,16.77673]
[1777689268326,16.51,78285.99,104.6,-0.34928,0.00049,16.7956]
[1777689269824,16.51,78285.99,104.6,-0.34928,0.00049,16.7956]
[1777689269925,16.51,78286.22,104.6,-0.34916,0.00049,16.79358]
[1777689275090,16.51,78286.0,104.6,-0.34923,0.00049,16.78997]
[1777689275124,16.51,78286.0,104.6,-0.34923,0.00049,16.78994]
[1777689281960,16.51,78286.0,104.6,-0.34923,0.00049,16.78994]
[1777689282061,16.5,78286.18,104.6,-0.34911,0.00049,16.78789]
[1777689288369,16.5,78283.52,104.6,-0.35042,0.00049,16.81019]
[1777689288369,16.5,78283.52,104.6,-0.35042,0.00049,16.81019]
[1777689290276,16.5,78283.35,104.6,-0.3505,0.0005,16.81158]
[1777689292432,16.5,78283.44,104.6,-0.35045,0.0005,16.81072]
[1777689297697,16.5,78283.44,104.6,-0.35044,0.0005,16.8105]
[1777689303758,16.5,78283.59,104.6,-0.35035,0.0005,16.8091]
[1777689312828,16.5,78285.88,104.6,-0.34921,0.00049,16.78952]
[1777689312830,16.5,78285.88,104.6,-0.34921,0.00049,16.78952]
[1777689312831,16.5,78285.88,104.6,-0.34921,0.00049,16.78952]
[1777689312930,16.5,78285.88,104.6,-0.3492,0.00049,16.78942]
[1777689315222,16.5,78285.71,104.6,-0.34928,0.00049,16.79076]
[1777689315302,16.5,78285.71,104.6,-0.34928,0.00049,16.79076]
[1777689315370,16.5,78285.71,104.6,-0.34928,0.00049,16.79076]
[1777689315713,16.49,78285.76,104.6,-0.34924,0.00049,16.79012]
[1777689315723,16.49,78285.76,104.6,-0.34924,0.00049,16.79012]
[1777689315826,16.49,78288.42,104.6,-0.34793,0.00049,16.76748]
[1777689316878,16.49,78288.42,104.6,-0.34793,0.00049,16.76748]
[1777689317330,16.49,78291.54,104.6,-0.34638,0.00049,16.74058]
[1777689322406,16.49,78289.95,104.6,-0.34717,0.00049,16.75427]
[1777689327733,16.49,78289.99,104.6,-0.34715,0.00049,16.75397]
[1777689332944,16.49,78292.27,104.6,-0.34598,0.00049,16.72885]
[1777689338112,16.49,78292.41,104.6,-0.34591,0.00049,16.72765]
[1777689344022,16.49,78292.17,104.6,-0.34604,0.00049,16.72977]
[1777689349146,16.49,78293.29,104.6,-0.34549,0.00049,16.72014]
[1777689349192,16.49,78298.19,104.6,-0.34308,0.00049,16.67737]
[1777689350010,16.49,78298.19,104.6,-0.34308,0.00049,16.67737]
[1777689355059,16.5,78297.94,104.6,-0.34321,0.00049,16.67982]
[1777689360601,16.5,78298.73,104.6,-0.34284,0.00049,16.67317]
[1777689362930,16.5,78299.01,104.6,-0.34271,0.00049,16.67081]
[1777689368194,16.5,78298.26,104.6,-0.34309,0.00049,16.6777]
[1777689373229,16.5,78298.38,104.6,-0.34305,0.00049,16.67685]
[1777689375428,16.5,78298.34,104.6,-0.34307,0.00049,16.67725]
[1777689375474,16.5,78298.34,104.6,-0.34307,0.00049,16.67725]
[1777689375529,16.5,78298.34,104.6,-0.34307,0.00049,16.67733]
[1777689377429,16.5,78298.34,104.6,-0.34307,0.00049,16.67733]
[1777689377821,16.5,78298.38,104.6,-0.34305,0.00049,16.67691]
[1777689378400,16.5,78306.56,104.6,-0.33904,0.00049,16.60411]
[1777689384069,16.5,78310.88,104.6,-0.33693,0.00049,16.56513]
[1777689389129,16.5,78313.01,104.6,-0.33591,0.00049,16.54587]
[1777689391551,16.5,78312.92,104.6,-0.33595,0.00049,16.54678]
[1777689392362,16.5,78313.8,104.6,-0.33549,0.00049,16.53328]
[1777689398350,16.51,78314.07,104.6,-0.33536,0.00049,16.53089]
[1777689399165,16.51,78314.07,104.6,-0.33537,0.00049,16.5311]
[1777689404494,16.51,78315.93,104.6,-0.33447,0.00049,16.51411]
[1777689410489,16.51,78313.73,104.6,-0.33556,0.00049,16.5346]
[1777689418544,16.51,78312.94,104.6,-0.33595,0.00049,16.54209]
[1777689425597,16.51,78310.75,104.6,-0.33703,0.00049,16.56221]
[1777689430635,16.51,78313.03,104.6,-0.33592,0.00049,16.54145]
[1777689431690,16.51,78313.03,104.6,-0.33592,0.00049,16.54145]
[1777689431734,16.51,78313.03,104.6,-0.33592,0.00049,16.54145]
[1777689431790,16.51,78313.03,104.6,-0.33592,0.00049,16.54147]
[1777689436650,16.51,78310.79,104.6,-0.33698,0.00049,16.56125]
[1777689438124,16.51,78310.78,104.6,-0.33697,0.00049,16.56117]
[1777689438469,16.5,78310.78,104.6,-0.33696,0.00049,16.56093]
[1777689442604,16.5,78310.67,104.6,-0.33701,0.00049,16.5618]
[1777689447904,16.5,78310.75,104.6,-0.33697,0.00049,16.56102]
[1777689454803,16.5,78310.99,104.6,-0.33679,0.00049,16.55309]
[1777689458831,16.5,78318.26,104.6,-0.33325,0.00049,16.48615]
[1777689463866,16.5,78320.21,104.6,-0.33232,0.00049,16.46824]
[1777689469119,16.5,78319.74,104.6,-0.33256,0.00049,16.47285]
[1777689475953,16.51,78320.26,104.6,-0.33233,0.00049,16.46853]
[1777689480044,16.51,78319.94,104.6,-0.3325,0.00049,16.47174]
[1777689480145,16.51,78322.17,104.6,-0.33142,0.00048,16.45098]
[1777689486025,16.51,78319.31,104.6,-0.33281,0.00049,16.47766]
[1777689491060,16.51,78319.38,104.6,-0.33277,0.00049,16.47698]
[1777689495621,16.51,78319.31,104.6,-0.3328,0.00049,16.47763]
[1777689496654,16.51,78316.98,104.6,-0.33394,0.00049,16.49924]
[1777689503144,16.51,78319.24,104.6,-0.33285,0.00049,16.47843]
[1777689509794,16.51,78319.47,104.6,-0.33274,0.00049,16.47641]
[1777689515480,16.51,78319.32,104.6,-0.33278,0.00049,16.47257]
[1777689521270,16.51,78319.94,104.6,-0.33249,0.00049,16.46698]
[1777689526306,16.51,78321.74,104.6,-0.33162,0.00048,16.45028]
[1777689527021,16.51,78321.74,104.6,-0.33162,0.00048,16.45028]
[1777689527518,16.51,78321.74,104.6,-0.33162,0.00048,16.45028]
[1777689527570,16.51,78329.08,104.6,-0.32807,0.00048,16.38091]
[1777689528120,16.51,78329.08,104.6,-0.32807,0.00048,16.38091]
[1777689528319,16.51,78329.22,104.6,-0.32801,0.00048,16.37958]
[1777689528675,16.51,78329.22,104.6,-0.32801,0.00048,16.37958]
[1777689529492,16.51,78329.4,104.6,-0.32792,0.00048,16.37794]
[1777689534611,16.51,78331.26,104.6,-0.32703,0.00048,16.36016]
[1777689534763,16.51,78332.59,104.6,-0.32639,0.00048,16.34739]
[1777689535366,16.51,78332.59,104.6,-0.32639,0.00048,16.34739]
[1777689535472,16.51,78332.59,104.6,-0.32639,0.00048,16.34739]
[1777689535609,16.51,78332.59,104.6,-0.32639,0.00048,16.34739]
[1777689535510,16.51,78348.93,104.6,-0.31856,0.00048,16.18725]
[1777689535651,16.51,78348.93,104.6,-0.31856,0.00048,16.18725]
[1777689536251,16.51,78348.93,104.6,-0.31856,0.00048,16.18725]
[1777689536981,16.51,78352.43,104.6,-0.3169,0.00048,16.15222]
[1777689537382,16.51,78351.79,104.6,-0.3172,0.00048,16.15866]
[1777689542569,16.51,78353.39,104.6,-0.31644,0.00048,16.14257]
[1777689548459,16.51,78350.64,104.6,-0.31775,0.00048,16.17025]
[1777689550251,16.51,78350.53,104.6,-0.3178,0.00048,16.17135]
[1777689550473,16.51,78350.61,104.6,-0.31777,0.00048,16.17064]
[1777689550737,16.51,78350.61,104.6,-0.31777,0.00048,16.17064]
[1777689550951,16.51,78350.61,104.6,-0.31777,0.00048,16.17064]
[1777689551480,16.51,78350.38,104.6,-0.31788,0.00048,16.17294]
[1777689551638,16.51,78350.38,104.6,-0.31788,0.00048,16.17294]
[1777689552486,16.52,78350.34,104.6,-0.3179,0.00048,16.17344]
[1777689554193,16.52,78350.05,104.6,-0.31804,0.00048,16.17644]
[1777689554424,16.52,78350.05,104.6,-0.31804,0.00048,16.17644]
[1777689554501,16.52,78348.76,104.6,-0.31866,0.00048,16.18933]
[1777689554911,16.52,78348.76,104.6,-0.31866,0.00048,16.18933]
[1777689555508,16.52,78347.41,104.6,-0.31931,0.00048,16.2029]
[1777689561550,16.52,78347.25,104.6,-0.31941,0.00048,16.20502]
[1777689566585,16.52,78349.3,104.6,-0.31845,0.00048,16.185]
[1777689571620,16.52,78349.5,104.6,-0.31833,0.00048,16.17786]
[1777689579159,16.52,78347.33,104.6,-0.31938,0.00048,16.19974]
[1777689584712,16.53,78347.19,104.6,-0.31947,0.00048,16.20178]
[1777689589747,16.53,78347.54,104.6,-0.31932,0.00048,16.1986]
[1777689594775,16.53,78347.82,104.6,-0.3192,0.00048,16.19607]
[1777689597848,16.53,78350.06,104.6,-0.31815,0.00048,16.17403]
[1777689597910,16.53,78353.85,104.6,-0.31634,0.00047,16.13597]
[1777689598817,16.53,78360.91,104.6,-0.313,0.00047,16.06435]
[1777689600396,16.53,78360.91,104.6,-0.313,0.00047,16.06435]
[1777689600405,16.53,78360.64,104.6,-0.31314,0.00047,16.06729]
[1777689602206,16.53,78360.58,104.6,-0.31318,0.00047,16.06808]
[1777689602277,16.53,78360.55,104.6,-0.31319,0.00047,16.06846]
[1777689607880,16.54,78360.63,104.6,-0.3132,0.00047,16.0687]
[1777689610568,16.54,78360.44,104.6,-0.3133,0.00047,16.07082]
[1777689610669,16.54,78360.56,104.6,-0.31326,0.00047,16.06995]
[1777689613349,16.54,78361.24,104.6,-0.31294,0.00047,16.06307]
[1777689613431,16.54,78361.29,104.6,-0.31292,0.00047,16.06263]
[1777689616352,16.54,78361.2,104.6,-0.31298,0.00047,16.06391]
[1777689616453,16.54,78361.2,104.6,-0.31299,0.00047,16.0641]
[1777689619883,16.55,78360.95,104.6,-0.31313,0.00047,16.06703]
[1777689619985,16.55,78360.95,104.6,-0.31314,0.00047,16.06741]
[1777689623759,16.55,78360.95,104.6,-0.31315,0.00047,16.06756]
[1777689624538,16.55,78360.95,104.6,-0.31315,0.00047,16.06756]
[1777689624639,16.55,78360.95,104.6,-0.31316,0.00047,16.06775]
[1777689625126,16.55,78360.95,104.6,-0.31316,0.00047,16.06775]
[1777689625227,16.55,78361.09,104.6,-0.31309,0.00047,16.06631]
[1777689625978,16.55,78361.09,104.6,-0.31309,0.00047,16.06631]
[1777689626079,16.55,78361.09,104.6,-0.31309,0.00047,16.06636]
[1777689628882,16.55,78361.05,104.6,-0.31313,0.00047,16.06722]
[1777689628907,16.55,78361.05,104.6,-0.31313,0.00047,16.06722]
[1777689628955,16.55,78361.05,104.6,-0.31313,0.00047,16.06722]
[1777689629349,16.55,78364.44,104.6,-0.31153,0.00047,16.03244]
[1777689630367,16.55,78372.04,104.6,-0.30797,0.00047,15.95362]
[1777689631498,16.55,78372.04,104.6,-0.30797,0.00047,15.95362]
[1777689631551,16.55,78372.04,104.6,-0.30797,0.00047,15.95362]
[1777689631628,16.55,78372.04,104.6,-0.30797,0.00047,15.95362]
[1777689631699,16.55,78373.4,104.6,-0.30729,0.00047,15.934]
[1777689633960,16.55,78374.08,104.6,-0.30697,0.00047,15.92678]
[1777689638025,16.55,78374.32,104.6,-0.30684,0.00047,15.92382]
[1777689638090,16.55,78373.86,104.6,-0.30705,0.00047,15.92855]
[1777689643124,16.55,78374.16,104.6,-0.30695,0.00047,15.92644]
[1777689648359,16.56,78374.29,104.6,-0.30693,0.00047,15.92594]
[1777689648414,16.56,78374.39,104.6,-0.30689,0.00047,15.92512]
[1777689650149,16.56,78374.39,104.6,-0.30689,0.00047,15.92512]
[1777689655324,16.56,78374.43,104.6,-0.3069,0.00047,15.92537]
[1777689659237,16.56,78382.03,104.6,-0.30339,0.00047,15.84565]
[1777689659790,16.56,78382.03,104.6,-0.30339,0.00047,15.84565]
[1777689660436,16.56,78382.03,104.6,-0.30339,0.00047,15.84565]
[1777689660657,16.56,78383.76,104.6,-0.30259,0.00046,15.82738]
[1777689660809,16.56,78383.76,104.6,-0.30259,0.00046,15.82738]
[1777689662954,16.57,78389.35,104.6,-0.30001,0.00046,15.76756]
[1777689663134,16.57,78389.35,104.6,-0.30001,0.00046,15.76756]
[1777689663231,16.57,78389.35,104.6,-0.30001,0.00046,15.76756]
[1777689663358,16.57,78389.35,104.6,-0.30001,0.00046,15.76756]
[1777689663757,16.57,78389.14,104.6,-0.30011,0.00046,15.76995]
[1777689668758,16.57,78385.75,104.6,-0.30171,0.00046,15.80703]
[1777689673777,16.57,78386.86,104.6,-0.30122,0.00046,15.79563]
[1777689679378,16.57,78386.02,104.6,-0.30163,0.00046,15.80534]
[1777689681229,16.57,78385.98,104.6,-0.30166,0.00046,15.80588]
[1777689681236,16.57,78385.98,104.6,-0.30166,0.00046,15.806]
[1777689686695,16.58,78386.41,104.6,-0.3015,0.00046,15.80234]
[1777689687435,16.58,78379.21,104.6,-0.30487,0.00047,15.87952]
[1777689688872,16.58,78379.91,104.6,-0.30457,0.00047,15.87266]
[1777689689449,16.58,78377.32,104.6,-0.30577,0.00047,15.90002]
[1777689691697,16.58,78377.43,104.6,-0.30573,0.00047,15.89899]
[1777689692470,16.58,78377.97,104.6,-0.30544,0.00047,15.88784]
[1777689696084,16.59,78376.23,104.6,-0.30628,0.00047,15.90685]
[1777689696498,16.59,78376.92,104.6,-0.30596,0.00047,15.89981]
[1777689696809,16.59,78376.92,104.6,-0.30596,0.00047,15.89981]
[1777689697505,16.59,78380.1,104.6,-0.30449,0.00047,15.86633]
[1777689700062,16.59,78380.29,104.6,-0.30441,0.00047,15.86465]
[1777689700711,16.59,78380.29,104.6,-0.30441,0.00047,15.86465]
[1777689700526,16.59,78379.89,104.6,-0.30461,0.00047,15.86907]
[1777689700813,16.59,78379.89,104.6,-0.30461,0.00047,15.86913]
[1777689706568,16.59,78379.04,104.6,-0.30504,0.00047,15.87898]
[1777689711603,16.6,78378.99,104.6,-0.30511,0.00047,15.88054]
[1777689717556,16.6,78378.92,104.6,-0.30514,0.00047,15.88128]
[1777689723687,16.61,78378.85,104.6,-0.30527,0.00047,15.88414]
[1777689730736,16.61,78379.01,104.6,-0.30525,0.00047,15.88364]
[1777689735770,16.61,78379.2,104.6,-0.30519,0.00047,15.88248]
[1777689741812,16.62,78379.02,104.6,-0.30532,0.00047,15.88538]
[1777689746850,16.62,78378.89,104.6,-0.30542,0.00047,15.88755]
[1777689750038,16.62,78378.95,104.6,-0.30539,0.00047,15.88708]
[1777689750878,16.62,78388.33,104.6,-0.30107,0.00046,15.78791]
[1777689752484,16.62,78388.33,104.6,-0.30107,0.00046,15.78791]
[1777689752585,16.63,78390.69,104.6,-0.29994,0.00046,15.75712]
[1777689757359,16.63,78389.81,104.6,-0.30037,0.00046,15.76718]
[1777689760088,16.63,78389.8,104.6,-0.30039,0.00046,15.76771]
[1777689760188,16.63,78389.76,104.6,-0.30041,0.00046,15.76827]
[1777689762790,16.63,78389.75,104.6,-0.30044,0.00046,15.76897]
[1777689763359,16.63,78389.75,104.6,-0.30044,0.00046,15.76897]
[1777689764156,16.63,78389.8,104.6,-0.30043,0.00046,15.76872]
[1777689764257,16.63,78389.87,104.6,-0.30041,0.00046,15.76826]
[1777689765736,16.63,78389.87,104.6,-0.30041,0.00046,15.76826]
[1777689770253,16.64,78391.05,104.6,-0.2999,0.00046,15.7564]
[1777689770893,16.64,78391.05,104.6,-0.29991,0.00046,15.75657]
[1777689776204,16.64,78390.45,104.6,-0.30021,0.00046,15.76355]
[1777689783556,16.64,78387.53,104.6,-0.30158,0.00046,15.79536]
[1777689785400,16.64,78382.31,104.6,-0.304,0.00046,15.85101]
[1777689792170,16.64,78379.74,104.6,-0.30519,0.00046,15.87811]
[1777689798582,16.64,78379.49,104.6,-0.30531,0.00046,15.88063]
[1777689804594,16.64,78379.33,104.6,-0.30537,0.00046,15.88212]
[1777689809436,16.64,78379.29,104.6,-0.30538,0.00046,15.8824]
[1777689809538,16.64,78379.12,104.6,-0.30546,0.00046,15.88419]
[1777689813729,16.64,78379.18,104.6,-0.30542,0.00046,15.88329]
[1777689813830,16.64,78381.42,104.6,-0.30432,0.00046,15.85361]
[1777689814353,16.64,78381.42,104.6,-0.30432,0.00046,15.85361]
[1777689814427,16.64,78381.37,104.6,-0.30434,0.00046,15.85414]
[1777689818265,16.64,78381.41,104.6,-0.3043,0.00046,15.85329]
[1777689818352,16.64,78381.52,104.6,-0.30425,0.00046,15.85212]
[1777689822040,16.64,78381.46,104.6,-0.30428,0.00046,15.85281]
[1777689823124,16.64,78381.42,104.6,-0.3043,0.00046,15.85325]
[1777689823387,16.64,78381.65,104.6,-0.30419,0.00046,15.85082]
[1777689825698,16.64,78381.51,104.6,-0.30425,0.00046,15.85217]
[1777689825799,16.64,78381.51,104.6,-0.30424,0.00046,15.85193]
[1777689827022,16.64,78381.51,104.6,-0.30424,0.00046,15.85193]
[1777689827779,16.64,78381.51,104.6,-0.30424,0.00046,15.85193]
[1777689839041,16.64,78379.4,104.6,-0.30522,0.00046,15.87407]
[1777689846223,16.64,78382.69,104.6,-0.30369,0.00046,15.83938]
[1777689847617,16.64,78381.4,104.6,-0.3043,0.00046,15.85317]
[1777689847651,16.64,78381.47,104.6,-0.30427,0.00046,15.85246]
[1777689850341,16.64,78382.02,104.6,-0.30402,0.00046,15.84693]
[1777689850576,16.64,78381.83,104.6,-0.30412,0.00046,15.84918]
[1777689850975,16.64,78381.83,104.6,-0.30412,0.00046,15.84918]
[1777689851076,16.64,78381.83,104.6,-0.30413,0.00046,15.8493]
[1777689857874,16.64,78384.36,104.6,-0.303,0.00046,15.82346]
[1777689857927,16.65,78384.36,104.6,-0.30303,0.00046,15.82424]
[1777689863668,16.65,78384.65,104.6,-0.30291,0.00046,15.82142]
[1777689871725,16.65,78386.44,104.6,-0.30204,0.00046,15.79706]
[1777689876760,16.65,78384.23,104.6,-0.30308,0.00046,15.82082]
[1777689881520,16.65,78384.46,104.6,-0.30298,0.00046,15.81859]
[1777689881795,16.65,78384.78,104.6,-0.30284,0.00046,15.81536]
[1777689883296,16.65,78384.78,104.6,-0.30285,0.00046,15.81561]
[1777689883903,16.65,78376.98,104.6,-0.30648,0.00047,15.89805]
[1777689885201,16.65,78372.47,104.6,-0.30859,0.00047,15.94515]
[1777689885209,16.65,78372.47,104.6,-0.30859,0.00047,15.94515]
[1777689885470,16.65,78372.47,104.6,-0.30859,0.00047,15.94515]
[1777689885472,16.65,78372.47,104.6,-0.30859,0.00047,15.94515]
[1777689885635,16.65,78372.47,104.6,-0.30859,0.00047,15.94515]
[1777689885911,16.65,78357.96,104.6,-0.31541,0.00047,16.09352]
[1777689887188,16.66,78357.86,104.6,-0.31546,0.00047,16.09463]
[1777689890108,16.66,78360.82,104.6,-0.31408,0.00047,16.06513]
[1777689895463,16.66,78362.83,104.6,-0.31316,0.00047,16.04532]
[1777689895701,16.66,78362.83,104.6,-0.31316,0.00047,16.04532]
[1777689896295,16.66,78362.83,104.6,-0.31316,0.00047,16.04532]
[1777689901021,16.66,78362.53,104.6,-0.31333,0.00047,16.04909]
[1777689901935,16.66,78363.32,104.6,-0.31297,0.00047,16.0413]
[1777689903514,16.66,78363.33,104.6,-0.31298,0.00047,16.04143]
[1777689903948,16.66,78363.39,104.6,-0.31296,0.00047,16.04095]
[1777689905764,16.67,78363.44,104.6,-0.31294,0.00047,16.04057]
[1777689907344,16.67,78363.69,104.6,-0.31283,0.00047,16.03828]
[1777689912265,16.67,78367.44,104.6,-0.31109,0.00047,16.00038]
[1777689912360,16.67,78367.44,104.6,-0.31109,0.00047,16.00038]
[1777689912416,16.67,78367.44,104.6,-0.31109,0.00047,16.00038]
[1777689912701,16.67,78367.94,104.6,-0.31086,0.00047,15.99535]
[1777689914182,16.67,78373.91,104.6,-0.30808,0.00047,15.93391]
[1777689916904,16.67,78379.72,104.6,-0.30539,0.00046,15.87367]
[1777689917332,16.67,78379.72,104.6,-0.30539,0.00046,15.87367]
[1777689917688,16.67,78379.72,104.6,-0.30539,0.00046,15.87367]
[1777689917771,16.67,78379.72,104.6,-0.30539,0.00046,15.87367]
[1777689917788,16.67,78380.43,104.6,-0.30506,0.00046,15.86621]
[1777689918064,16.67,78380.43,104.6,-0.30506,0.00046,15.86621]
[1777689918072,16.67,78380.39,104.6,-0.30509,0.00046,15.8667]
[1777689923641,16.67,78385.05,104.6,-0.30296,0.00046,15.81825]
[1777689923641,16.67,78385.05,104.6,-0.30296,0.00046,15.81825]
[1777689928177,16.68,78385.82,104.6,-0.30264,0.00046,15.81101]
[1777689928279,16.68,78385.89,104.6,-0.30262,0.00046,15.8105]
[1777689929507,16.68,78385.89,104.6,-0.30262,0.00046,15.8105]
[1777689929580,16.68,78386.0,104.6,-0.30258,0.00046,15.80944]
[1777689935552,16.68,78385.85,104.6,-0.30263,0.00046,15.80628]
[1777689941125,16.69,78383.68,104.6,-0.30369,0.00046,15.83056]
[1777689947456,16.69,78384.03,104.6,-0.30359,0.00046,15.82834]
[1777689949032,16.7,78384.03,104.6,-0.3036,0.00046,15.82855]
[1777689951899,16.7,78386.4,104.6,-0.30253,0.00046,15.80406]
[1777689952001,16.71,78386.43,104.6,-0.3026,0.00046,15.80567]
[1777689956034,16.71,78387.85,104.6,-0.30196,0.00046,15.79095]
[1777689956317,16.71,78388.97,104.6,-0.30146,0.00046,15.77938]
[1777689957876,16.71,78388.97,104.6,-0.30146,0.00046,15.77938]
[1777689965380,16.71,78389.07,104.6,-0.30144,0.00046,15.77886]
[1777689971022,16.71,78389.07,104.6,-0.30144,0.00046,15.77886]
[1777689976254,16.71,78392.8,104.6,-0.29974,0.00046,15.73932]
[1777689980440,16.71,78392.9,104.6,-0.2997,0.00046,15.73846]
[1777689982676,16.71,78389.16,104.6,-0.30142,0.00046,15.7785]
[1777689982777,16.71,78388.58,104.6,-0.30169,0.00046,15.78468]
[1777689988146,16.71,78388.66,104.6,-0.30166,0.00046,15.78394]
[1777689988541,16.71,78388.87,104.6,-0.30156,0.00046,15.78173]
[1777689993576,16.71,78389.3,104.6,-0.30131,0.00046,15.77144]
[1777689998611,16.71,78389.66,104.6,-0.30115,0.00046,15.76758]
[1777690000108,16.71,78388.56,104.6,-0.30165,0.00046,15.77929]
[1777690000625,16.71,78387.39,104.6,-0.30219,0.00046,15.7917]
[1777690001786,16.71,78387.39,104.6,-0.30219,0.00046,15.7917]
[1777690001850,16.71,78385.94,104.6,-0.30286,0.00046,15.80718]
[1777690003129,16.71,78388.39,104.6,-0.30174,0.00046,15.78129]
[1777690003181,16.71,78388.39,104.6,-0.30174,0.00046,15.7813]
[1777690005109,16.71,78388.32,104.6,-0.30178,0.00046,15.78216]
[1777690005767,16.71,78388.32,104.6,-0.30178,0.00046,15.78216]
[1777690006041,16.71,78388.32,104.6,-0.30178,0.00046,15.78216]
[1777690006447,16.71,78388.43,104.6,-0.30173,0.00046,15.78112]
[1777690006785,16.71,78388.43,104.6,-0.30173,0.00046,15.78112]
[1777690008433,16.72,78388.36,104.6,-0.30176,0.00046,15.78189]
[1777690008535,16.72,78388.36,104.6,-0.30177,0.00046,15.78191]
[1777690011117,16.72,78388.26,104.6,-0.30182,0.00046,15.78326]
[1777690012001,16.72,78388.26,104.6,-0.30182,0.00046,15.78326]
[1777690012004,16.72,78388.26,104.6,-0.30182,0.00046,15.78326]
[1777690011703,16.72,78388.25,104.6,-0.30183,0.00046,15.78351]
[1777690016738,16.72,78386.41,104.6,-0.30268,0.00046,15.80299]
[1777690021778,16.72,78385.92,104.6,-0.3029,0.00046,15.80804]
[1777690026094,16.72,78385.92,104.6,-0.3029,0.00046,15.80804]
[1777690028763,16.72,78385.78,104.6,-0.30296,0.00046,15.80935]
[1777690034869,16.71,78386.09,104.6,-0.30281,0.00046,15.80588]
[1777690039904,16.71,78386.0,104.6,-0.30284,0.00046,15.80672]
[1777690045946,16.71,78387.04,104.6,-0.30236,0.00046,15.79556]
[1777690050981,16.71,78387.06,104.6,-0.30235,0.00046,15.79527]
[1777690056016,16.71,78386.96,104.6,-0.30234,0.00046,15.79058]
[1777690061051,16.71,78386.74,104.6,-0.30244,0.00046,15.79283]
[1777690062183,16.71,78386.71,104.6,-0.30245,0.00046,15.79314]
[1777690067201,16.71,78387.36,104.6,-0.30215,0.00046,15.78617]
[1777690067430,16.71,78387.36,104.6,-0.30215,0.00046,15.78617]
[1777690068884,16.71,78386.59,104.6,-0.3025,0.00046,15.79433]
[1777690069107,16.71,78386.97,104.6,-0.30233,0.00046,15.79029]
[1777690069607,16.71,78386.97,104.6,-0.30233,0.00046,15.79029]
[1777690070114,16.71,78386.59,104.6,-0.3025,0.00046,15.7943]
[1777690075149,16.71,78381.45,104.6,-0.30487,0.00046,15.84837]
[1777690075191,16.71,78381.45,104.6,-0.30487,0.00046,15.84837]
[1777690076063,16.71,78381.45,104.6,-0.30487,0.00046,15.84837]
[1777690081171,16.71,78379.38,104.6,-0.30582,0.00046,15.86987]
[1777690081208,16.71,78379.39,104.6,-0.30581,0.00046,15.86969]
[1777690082125,16.71,78378.45,104.6,-0.30625,0.00046,15.87949]
[1777690082371,16.71,78378.45,104.6,-0.30625,0.00046,15.87949]
[1777690082963,16.71,78378.45,104.6,-0.30625,0.00046,15.87949]
[1777690082985,16.71,78378.45,104.6,-0.30625,0.00046,15.87949]
[1777690083052,16.71,78378.45,104.6,-0.30625,0.00046,15.87949]
[1777690083659,16.71,78370.4,104.6,-0.30999,0.00047,15.96274]
[1777690087921,16.71,78365.24,104.6,-0.31241,0.00047,16.01564]
[1777690093276,16.71,78364.15,104.6,-0.31293,0.00047,16.02692]
[1777690094528,16.71,78364.15,104.6,-0.31293,0.00047,16.02692]
[1777690094628,16.71,78364.11,104.6,-0.31296,0.00047,16.02737]
[1777690097341,16.71,78364.43,104.6,-0.31281,0.00047,16.02425]
[1777690098861,16.71,78364.44,104.6,-0.31281,0.00047,16.02422]
[1777690103477,16.71,78364.36,104.6,-0.31286,0.00047,16.02534]
[1777690103610,16.71,78364.36,104.6,-0.31286,0.00047,16.02534]
[1777690103711,16.72,78364.29,104.6,-0.3129,0.00047,16.02622]
[1777690104529,16.72,78364.29,104.6,-0.3129,0.00047,16.02622]
[1777690104630,16.72,78370.06,104.6,-0.31021,0.00047,15.96749]
[1777690107541,16.72,78370.02,104.6,-0.31023,0.00047,15.968]
[1777690113152,16.72,78372.26,104.6,-0.30921,0.00047,15.94545]
[1777690116058,16.72,78372.26,104.6,-0.30918,0.00047,15.94025]
[1777690121473,16.72,78369.95,104.6,-0.31029,0.00047,15.96469]
[1777690126568,16.73,78369.31,104.6,-0.3106,0.00047,15.97166]
[1777690133975,16.73,78366.8,104.6,-0.3118,0.00047,15.99782]
[1777690137105,16.73,78366.62,104.6,-0.3119,0.00047,15.99999]
[1777690137204,16.73,78366.62,104.6,-0.31191,0.00047,16.00015]
[1777690146029,16.73,78366.86,104.6,-0.31181,0.00047,15.99809]
[1777690150921,16.73,78367.13,104.6,-0.31172,0.00047,15.99607]
[1777690150922,16.73,78367.13,104.6,-0.31172,0.00047,15.99607]
[1777690153303,16.74,78367.12,104.6,-0.31174,0.00047,15.99643]
[1777690154949,16.74,78367.02,104.6,-0.31179,0.00047,15.99754]
[1777690160748,16.74,78367.11,104.6,-0.31177,0.00047,15.99721]
[1777690165783,16.74,78367.57,104.6,-0.31157,0.00047,15.99294]
[1777690171525,16.74,78370.71,104.6,-0.31013,0.00047,15.96125]
[1777690174762,16.74,78371.01,104.6,-0.30996,0.00047,15.95296]
[1777690176979,16.75,78371.3,104.6,-0.30983,0.00047,15.9502]
[1777690177072,16.75,78371.3,104.6,-0.30984,0.00047,15.95031]
[1777690182527,16.75,78371.3,104.6,-0.30986,0.00047,15.95079]
[1777690183019,16.75,78371.3,104.6,-0.30986,0.00047,15.95079]
[1777690183120,16.75,78376.73,104.6,-0.30734,0.00046,15.89506]
[1777690186592,16.75,78380.0,104.6,-0.30584,0.00046,15.86129]
[1777690187027,16.75,78380.0,104.6,-0.30584,0.00046,15.86129]
[1777690187055,16.75,78380.0,104.6,-0.30584,0.00046,15.86129]
[1777690187090,16.75,78380.0,104.6,-0.30584,0.00046,15.86129]
[1777690187198,16.75,78380.0,104.6,-0.30584,0.00046,15.86129]
[1777690187228,16.75,78379.73,104.6,-0.30597,0.00046,15.86432]
[1777690187485,16.75,78379.73,104.6,-0.30597,0.00046,15.86432]
[1777690187937,16.75,78376.75,104.6,-0.30735,0.00046,15.89528]
[1777690189126,16.75,78371.67,104.6,-0.30973,0.00047,15.94794]
[1777690189423,16.75,78371.67,104.6,-0.30973,0.00047,15.94794]
[1777690189426,16.75,78371.67,104.6,-0.30973,0.00047,15.94794]
[1777690189463,16.75,78371.67,104.6,-0.30973,0.00047,15.94794]
[1777690189951,16.75,78361.45,104.6,-0.3145,0.00047,16.0516]
[1777690190958,16.75,78355.73,104.6,-0.3172,0.00047,16.10883]
[1777690195992,16.75,78355.65,104.6,-0.31725,0.00047,16.10995]
[1777690201007,16.76,78355.77,104.6,-0.3172,0.00047,16.109]
[1777690201013,16.76,78355.77,104.6,-0.3172,0.00047,16.109]
[1777690201168,16.76,78364.56,104.6,-0.31309,0.00047,16.02121]
[1777690202038,16.76,78369.76,104.6,-0.31066,0.00047,15.96842]
[1777690202524,16.76,78369.76,104.6,-0.31066,0.00047,15.96842]
[1777690203162,16.76,78370.78,104.6,-0.31019,0.00047,15.95823]
[1777690209086,16.76,78372.31,104.6,-0.30951,0.00047,15.9431]
[1777690214863,16.76,78373.28,104.6,-0.30908,0.00046,15.93374]
[1777690219745,16.76,78375.33,104.6,-0.30816,0.00046,15.9133]
[1777690219800,16.76,78375.33,104.6,-0.30816,0.00046,15.9133]
[1777690220029,16.76,78375.33,104.6,-0.30816,0.00046,15.9133]
[1777690220175,16.77,78400.48,104.6,-0.29659,0.00046,15.6476]
[1777690220590,16.77,78400.48,104.6,-0.29659,0.00046,15.6476]
[1777690220875,16.77,78400.48,104.6,-0.29659,0.00046,15.6476]
[1777690221016,16.77,78400.48,104.6,-0.29659,0.00046,15.6476]
[1777690221263,16.77,78398.8,104.6,-0.29737,0.00046,15.666]
[1777690221450,16.77,78398.8,104.6,-0.29737,0.00046,15.666]
[1777690222283,16.77,78396.52,104.6,-0.29842,0.00046,15.69071]
[1777690227560,16.77,78397.26,104.6,-0.2981,0.00046,15.68323]
[1777690231203,16.77,78396.88,104.6,-0.29829,0.00046,15.68762]
[1777690233224,16.77,78403.25,104.6,-0.29533,0.00046,15.61313]
[1777690238967,16.77,78404.53,104.6,-0.29477,0.00045,15.59973]
[1777690243855,16.78,78407.62,104.6,-0.2934,0.00045,15.56681]
[1777690249948,16.78,78403.9,104.6,-0.29513,0.00045,15.60832]
[1777690253339,16.78,78404.44,104.6,-0.29491,0.00045,15.60295]
[1777690258378,16.78,78408.95,104.6,-0.2929,0.00045,15.55471]
[1777690259013,16.79,78409.98,104.6,-0.29244,0.00045,15.5436]
[1777690261500,16.79,78410.23,104.6,-0.29235,0.00045,15.54124]
[1777690261574,16.79,78415.53,104.6,-0.28996,0.00045,15.48293]
[1777690263933,16.79,78418.93,104.6,-0.28844,0.00045,15.44538]
[1777690264034,16.79,78418.95,104.6,-0.28844,0.00045,15.44545]
[1777690265523,16.79,78418.85,104.6,-0.28849,0.00045,15.44673]
[1777690265625,16.79,78419.02,104.6,-0.28842,0.00045,15.44499]
[1777690269865,16.79,78417.72,104.6,-0.28904,0.00045,15.46028]
[1777690275571,16.8,78416.93,104.6,-0.28946,0.00045,15.47061]
[1777690279381,16.8,78419.42,104.6,-0.28837,0.00045,15.44366]
[1777690281087,16.8,78419.56,104.6,-0.28832,0.00045,15.44236]
[1777690281158,16.8,78419.2,104.6,-0.28849,0.00045,15.44664]
[1777690285055,16.81,78417.64,104.6,-0.28922,0.00045,15.46479]
[1777690285294,16.81,78417.64,104.6,-0.28922,0.00045,15.46479]
[1777690285343,16.81,78417.95,104.6,-0.2891,0.00045,15.46174]
[1777690286655,16.81,78418.65,104.6,-0.28878,0.00045,15.45395]
[1777690286804,16.81,78418.65,104.6,-0.28878,0.00045,15.45395]
[1777690286987,16.81,78418.65,104.6,-0.28878,0.00045,15.45395]
[1777690292690,16.81,78417.93,104.6,-0.28911,0.00045,15.45754]
[1777690293449,16.81,78417.93,104.6,-0.28911,0.00045,15.45754]
[1777690293538,16.81,78417.93,104.6,-0.28911,0.00045,15.45754]
[1777690293697,16.81,78415.71,104.6,-0.29011,0.00045,15.48235]
[1777690294704,16.81,78409.67,104.6,-0.29285,0.00045,15.54916]
[1777690295886,16.81,78409.67,104.6,-0.29285,0.00045,15.54916]
[1777690300123,16.82,78409.42,104.6,-0.29301,0.00045,15.55298]
[1777690300224,16.82,78410.16,104.6,-0.29268,0.00045,15.54513]
[1777690304943,16.82,78409.62,104.6,-0.29295,0.00045,15.55165]
[1777690304948,16.82,78409.62,104.6,-0.29295,0.00045,15.55165]
[1777690310003,16.82,78409.13,104.6,-0.29318,0.00045,15.55719]
[1777690312397,16.82,78409.23,104.6,-0.29314,0.00045,15.55612]
[1777690317170,16.82,78410.17,104.6,-0.29271,0.00045,15.54584]
[1777690322092,16.82,78411.3,104.6,-0.29221,0.00045,15.53368]
[1777690325044,16.83,78415.07,104.6,-0.29053,0.00045,15.49269]
[1777690327938,16.83,78415.27,104.6,-0.29046,0.00045,15.49098]
[1777690333265,16.83,78415.77,104.6,-0.29027,0.00045,15.48619]
[1777690334086,16.83,78415.63,104.6,-0.29034,0.00045,15.48813]
[1777690335469,16.83,78416.7,104.6,-0.28987,0.00045,15.47652]
[1777690335473,16.83,78416.7,104.6,-0.28987,0.00045,15.47652]
[1777690336416,16.83,78416.7,104.6,-0.28987,0.00045,15.47652]
[1777690336543,16.83,78419.26,104.6,-0.28874,0.00045,15.44861]
[1777690336635,16.83,78419.26,104.6,-0.28874,0.00045,15.44861]
[1777690336656,16.83,78419.26,104.6,-0.28874,0.00045,15.44861]
[1777690336737,16.83,78419.26,104.6,-0.28874,0.00045,15.44861]
[1777690336830,16.83,78419.26,104.6,-0.28874,0.00045,15.44861]
[1777690337278,16.83,78419.26,104.6,-0.28874,0.00045,15.44861]
[1777690337326,16.83,78419.26,104.6,-0.28874,0.00045,15.44861]
[1777690337484,16.83,78419.26,104.6,-0.28874,0.00045,15.44861]
[1777690337367,16.83,78457.06,104.6,-0.27202,0.00044,15.01597]
[1777690337713,16.83,78457.06,104.6,-0.27202,0.00044,15.01597]
[1777690337914,16.83,78457.06,104.6,-0.27202,0.00044,15.01597]
[1777690337945,16.83,78457.06,104.6,-0.27202,0.00044,15.01597]
[1777690338178,16.83,78457.06,104.6,-0.27202,0.00044,15.01597]
[1777690338182,16.83,78457.06,104.6,-0.27202,0.00044,15.01597]
[1777690338248,16.83,78457.06,104.6,-0.27202,0.00044,15.01597]
[1777690338306,16.83,78457.06,104.6,-0.27202,0.00044,15.01597]
[1777690338450,16.84,78488.41,104.6,-0.25858,0.00042,14.64028]
[1777690338802,16.84,78488.41,104.6,-0.25858,0.00042,14.64028]
[1777690339016,16.84,78493.28,104.6,-0.25651,0.00042,14.58042]
[1777690339463,16.84,78493.28,104.6,-0.25651,0.00042,14.58042]
[1777690339515,16.84,78493.28,104.6,-0.25651,0.00042,14.58042]
[1777690339585,16.84,78493.28,104.6,-0.25651,0.00042,14.58042]
[1777690339708,16.84,78493.28,104.6,-0.25651,0.00042,14.58042]
[1777690340363,16.84,78479.1,104.6,-0.26258,0.00043,14.7547]
[1777690341050,16.84,78472.02,104.6,-0.26563,0.00043,14.84069]
[1777690341597,16.84,78472.02,104.6,-0.26563,0.00043,14.84069]
[1777690341998,16.84,78472.02,104.6,-0.26563,0.00043,14.84069]
[1777690344071,16.85,78466.01,104.6,-0.26828,0.00043,14.91401]
[1777690344853,16.85,78466.01,104.6,-0.26828,0.00043,14.91401]
[1777690345415,16.86,78466.19,104.6,-0.26843,0.00043,14.9183]
[1777690346356,16.86,78466.19,104.6,-0.26843,0.00043,14.9183]
[1777690351860,16.96,78467.32,104.6,-0.26907,0.00043,14.932]
[1777690354141,16.99,78472.99,104.6,-0.26689,0.00043,14.87212]
[1777690357335,17.03,78473.69,104.6,-0.26708,0.00043,14.87743]
[1777690357370,17.06,78473.62,104.6,-0.26755,0.00043,14.89072]
[1777690359331,17.07,78478.96,104.6,-0.26529,0.00042,14.82807]
[1777690359939,17.07,78478.96,104.6,-0.26529,0.00042,14.82807]
[1777690365300,17.07,78478.99,104.6,-0.26537,0.00042,14.83017]
[1777690366780,17.08,78476.71,104.6,-0.26637,0.00043,14.85812]
[1777690369632,17.08,78476.34,104.6,-0.26658,0.00043,14.86388]
[1777690369669,17.08,78476.34,104.6,-0.26658,0.00043,14.86388]
[1777690370253,17.08,78469.85,104.6,-0.26936,0.00043,14.94058]
[1777690371936,17.1,78468.3,104.6,-0.27026,0.00043,14.96534]
[1777690372267,17.1,78467.17,104.6,-0.27077,0.00043,14.97907]
[1777690372511,17.1,78467.17,104.6,-0.27077,0.00043,14.97907]
[1777690373274,17.11,78465.59,104.6,-0.27146,0.00043,14.99781]
[1777690376795,17.11,78462.41,104.6,-0.27288,0.00043,15.0362]
[1777690377312,17.11,78460.83,104.6,-0.27358,0.00043,15.05488]
[1777690380151,17.11,78460.83,104.6,-0.2736,0.00043,15.05551]
[1777690380761,17.11,78463.64,104.6,-0.2724,0.00043,15.0234]
[1777690381340,17.12,78468.94,104.6,-0.27014,0.00043,14.96216]
[1777690381915,17.12,78468.94,104.6,-0.27014,0.00043,14.96216]
[1777690382347,17.12,78462.24,104.6,-0.27302,0.00043,15.04008]
[1777690383963,17.12,78458.75,104.6,-0.27455,0.00043,15.08088]
[1777690384421,17.12,78458.56,104.6,-0.27464,0.00043,15.08334]
[1777690387290,17.12,78458.03,104.6,-0.27489,0.00043,15.08995]
[1777690391335,17.13,78457.21,104.6,-0.2753,0.00043,15.10099]
[1777690391574,17.13,78457.3,104.6,-0.27528,0.00043,15.1004]
[1777690391679,17.13,78457.3,104.6,-0.27528,0.00043,15.1004]
[1777690392417,17.13,78450.44,104.6,-0.27827,0.00043,15.17911]
[1777690394270,17.13,78449.15,104.6,-0.27884,0.00043,15.19422]
[1777690394431,17.13,78449.13,104.6,-0.27887,0.00043,15.19493]
[1777690395878,17.13,78448.97,104.6,-0.27895,0.00043,15.19707]
[1777690399715,17.14,78453.97,104.6,-0.27684,0.00043,15.14168]
[1777690399999,17.14,78453.97,104.6,-0.27684,0.00043,15.14168]
[1777690401480,17.14,78454.05,104.6,-0.27684,0.00043,15.14175]
[1777690403025,17.14,78454.04,104.6,-0.27686,0.00043,15.14241]
[1777690408194,17.2,78454.47,104.6,-0.27731,0.00043,15.1543]
[1777690414271,17.26,78453.92,104.6,-0.27822,0.00043,15.17415]
[1777690419770,17.31,78451.48,104.6,-0.27978,0.00043,15.21517]
[1777690425585,17.32,78450.54,104.6,-0.28028,0.00043,15.22798]
[1777690427324,17.32,78448.47,104.6,-0.28118,0.00043,15.25134]
[1777690427361,17.32,78448.47,104.6,-0.28118,0.00043,15.25134]
[1777690427420,17.32,78446.87,104.6,-0.2819,0.00043,15.26974]
[1777690429076,17.32,78436.91,104.6,-0.28622,0.00043,15.37942]
[1777690429927,17.32,78436.91,104.6,-0.28622,0.00043,15.37942]
[1777690430357,17.32,78436.91,104.6,-0.28622,0.00043,15.37942]
[1777690430872,17.32,78435.29,104.6,-0.28694,0.00043,15.39736]
[1777690431206,17.33,78430.28,104.6,-0.28914,0.00044,15.452]
[1777690431750,17.33,78430.28,104.6,-0.28914,0.00044,15.452]
[1777690434162,17.33,78423.69,104.6,-0.29205,0.00044,15.52337]
[1777690438639,17.33,78423.23,104.6,-0.29229,0.00044,15.52913]
[1777690440569,17.33,78428.36,104.6,-0.29006,0.00044,15.47475]
[1777690440943,17.33,78428.36,104.6,-0.29006,0.00044,15.47475]
[1777690444620,17.34,78429.69,104.6,-0.28952,0.00044,15.4613]
[1777690446498,17.34,78429.53,104.6,-0.28959,0.00044,15.46321]
[1777690447173,17.34,78429.33,104.6,-0.28969,0.00044,15.46573]
[1777690450307,17.34,78429.15,104.6,-0.2898,0.00044,15.46828]
[1777690453641,17.35,78429.24,104.6,-0.28981,0.00044,15.46866]
[1777690453803,17.35,78429.24,104.6,-0.28981,0.00044,15.46866]
[1777690454246,17.35,78429.24,104.6,-0.28981,0.00044,15.46866]
[1777690456104,17.35,78422.26,104.6,-0.29289,0.00044,15.54383]
[1777690456324,17.35,78422.26,104.6,-0.29289,0.00044,15.54383]
[1777690456420,17.35,78422.17,104.6,-0.29295,0.00044,15.54509]
[1777690457053,17.35,78422.17,104.6,-0.29295,0.00044,15.54509]
[1777690457154,17.35,78424.15,104.6,-0.29209,0.00044,15.52436]
[1777690459376,17.35,78424.03,104.6,-0.29216,0.00044,15.52595]
[1777690465315,17.36,78421.71,104.6,-0.29324,0.00044,15.55225]
[1777690465425,17.36,78421.71,104.6,-0.29324,0.00044,15.55225]
[1777690466936,17.36,78415.68,104.6,-0.29592,0.00044,15.61646]
[1777690467700,17.36,78415.68,104.6,-0.29592,0.00044,15.61646]
[1777690467702,17.36,78415.68,104.6,-0.29592,0.00044,15.61646]
[1777690467943,17.36,78409.39,104.6,-0.29871,0.00044,15.68217]
[1777690468968,17.36,78409.39,104.6,-0.29871,0.00044,15.68217]
[1777690470193,17.36,78408.4,104.6,-0.29915,0.00044,15.69259]
[1777690471851,17.36,78408.28,104.6,-0.29921,0.00044,15.69397]
[1777690471886,17.36,78408.28,104.6,-0.29921,0.00044,15.69397]
[1777690477086,17.37,78405.76,104.6,-0.30031,0.00044,15.71507]
[1777690477253,17.37,78405.76,104.6,-0.30031,0.00044,15.71507]
[1777690483611,17.37,78408.02,104.6,-0.29935,0.00044,15.69281]
[1777690487277,17.37,78407.76,104.6,-0.29949,0.00044,15.69601]
[1777690487447,17.37,78407.76,104.6,-0.29949,0.00044,15.69601]
[1777690490953,17.38,78406.68,104.6,-0.3,0.00044,15.70781]
[1777690491109,17.38,78408.01,104.6,-0.29941,0.00044,15.69426]
[1777690496144,17.38,78412.54,104.6,-0.29745,0.00044,15.64828]
[1777690497803,17.38,78413.39,104.6,-0.29709,0.00044,15.63964]
[1777690502186,17.39,78419.47,104.6,-0.29446,0.00044,15.57715]
[1777690507533,17.39,78422.07,104.6,-0.29338,0.00044,15.55125]
[1777690507803,17.39,78423.51,104.6,-0.29275,0.00044,15.53602]
[1777690510861,17.4,78424.25,104.6,-0.29246,0.00044,15.52913]
[1777690511429,17.4,78424.25,104.6,-0.29246,0.00044,15.52913]
[1777690515945,17.4,78425.19,104.6,-0.29211,0.00044,15.52059]
[1777690518821,17.4,78424.13,104.6,-0.29261,0.00044,15.53278]
[1777690519307,17.41,78430.49,104.6,-0.28985,0.00044,15.46545]
[1777690519850,17.41,78430.49,104.6,-0.28985,0.00044,15.46545]
[1777690525767,17.41,78438.14,104.6,-0.28663,0.00043,15.38563]
[1777690528771,17.42,78437.31,104.6,-0.28704,0.00043,15.39589]
[1777690529377,17.42,78439.45,104.6,-0.28613,0.00043,15.3731]
[1777690532406,17.42,78439.46,104.6,-0.28609,0.00043,15.36765]
[1777690538440,17.43,78435.44,104.6,-0.28788,0.00043,15.4124]
[1777690543398,17.43,78437.21,104.6,-0.28714,0.00043,15.39398]
[1777690548510,17.43,78436.32,104.6,-0.28756,0.00043,15.40459]
[1777690553124,17.44,78435.09,104.6,-0.28813,0.00043,15.41858]
[1777690553545,17.44,78433.25,104.6,-0.28894,0.00043,15.43859]
[1777690554968,17.44,78432.96,104.6,-0.28907,0.00043,15.44194]
[1777690555056,17.44,78432.96,104.6,-0.28907,0.00043,15.44194]
[1777690555199,17.44,78432.96,104.6,-0.28907,0.00043,15.44194]
[1777690555558,17.44,78430.13,104.6,-0.29031,0.00043,15.47229]
[1777690556076,17.44,78430.13,104.6,-0.29031,0.00043,15.47229]
[1777690556164,17.44,78430.13,104.6,-0.29031,0.00043,15.47229]
[1777690556246,17.44,78430.13,104.6,-0.29031,0.00043,15.47229]
[1777690556566,17.44,78427.86,104.6,-0.2913,0.00044,15.49671]
[1777690557187,17.44,78427.86,104.6,-0.2913,0.00044,15.49671]
[1777690559722,17.44,78425.44,104.6,-0.29239,0.00044,15.52307]
[1777690564624,17.45,78419.61,104.6,-0.29498,0.00044,15.58544]
[1777690566964,17.45,78415.96,104.6,-0.29659,0.00044,15.62383]
[1777690567011,17.45,78415.96,104.6,-0.29659,0.00044,15.62383]
[1777690567396,17.45,78415.96,104.6,-0.29659,0.00044,15.62383]
[1777690567645,17.45,78412.28,104.6,-0.29822,0.00044,15.66214]
[1777690577167,17.45,78408.53,104.6,-0.2999,0.00044,15.70131]
[1777690577436,17.45,78408.53,104.6,-0.2999,0.00044,15.70131]
[1777690578438,17.45,78408.6,104.6,-0.29989,0.00044,15.7013]
[1777690581261,17.46,78407.8,104.6,-0.30027,0.00044,15.70992]
[1777690581365,17.46,78407.8,104.6,-0.30027,0.00044,15.70992]
[1777690581460,17.46,78406.98,104.6,-0.30063,0.00044,15.71844]
[1777690582214,17.46,78406.98,104.6,-0.30063,0.00044,15.71844]
[1777690582283,17.46,78406.13,104.6,-0.30102,0.00044,15.72737]
[1777690582952,17.46,78406.13,104.6,-0.30102,0.00044,15.72737]
[1777690586009,17.46,78410.02,104.6,-0.29932,0.00044,15.688]
[1777690589014,17.46,78409.98,104.6,-0.29937,0.00044,15.68902]
[1777690589090,17.46,78409.98,104.6,-0.29937,0.00044,15.68902]
[1777690589115,17.46,78407.73,104.6,-0.30037,0.00044,15.71228]
[1777690589842,17.46,78413.63,104.6,-0.29778,0.00044,15.65181]
[1777690594324,17.47,78417.31,104.6,-0.29614,0.00044,15.60863]
[1777690598921,17.47,78416.0,104.6,-0.29676,0.00044,15.62341]
[1777690604250,17.47,78416.1,104.6,-0.29676,0.00044,15.62347]
[1777690606561,17.48,78416.07,104.6,-0.29679,0.00044,15.62418]
[1777690606562,17.48,78416.07,104.6,-0.29679,0.00044,15.62418]
[1777690606662,17.48,78414.42,104.6,-0.29753,0.00044,15.64164]
[1777690606846,17.48,78414.42,104.6,-0.29753,0.00044,15.64164]
[1777690608709,17.48,78411.43,104.6,-0.29885,0.00044,15.67245]
[1777690615824,17.48,78410.58,104.6,-0.29926,0.00044,15.68214]
[1777690615987,17.48,78409.2,104.6,-0.29989,0.00044,15.69675]
[1777690616759,17.48,78409.2,104.6,-0.29989,0.00044,15.69675]
[1777690616994,17.49,78406.82,104.6,-0.30095,0.00044,15.72131]
[1777690621362,17.49,78407.19,104.6,-0.3008,0.00044,15.71799]
[1777690621464,17.49,78407.19,104.6,-0.30081,0.00044,15.71814]
[1777690623219,17.49,78405.63,104.6,-0.30151,0.00044,15.73428]
[1777690623321,17.49,78404.81,104.6,-0.30188,0.00044,15.74286]
[1777690625241,17.49,78404.67,104.6,-0.30195,0.00044,15.7444]
[1777690625342,17.49,78405.21,104.6,-0.30172,0.00044,15.73904]
[1777690631095,17.5,78404.64,104.6,-0.30203,0.00044,15.74632]
[1777690636130,17.5,78404.63,104.6,-0.30209,0.00044,15.74766]
[1777690639567,17.5,78404.63,104.6,-0.30211,0.00044,15.74816]
[1777690639579,17.5,78404.63,104.6,-0.30211,0.00044,15.74816]
[1777690646200,17.51,78405.27,104.6,-0.30192,0.00044,15.74384]
[1777690650668,17.52,78405.01,104.6,-0.30207,0.00044,15.74732]
[1777690657277,17.53,78405.26,104.6,-0.30201,0.00044,15.74152]
[1777690662896,17.53,78405.29,104.6,-0.30201,0.00044,15.74151]
[1777690663318,17.53,78397.43,104.6,-0.30555,0.00044,15.8219]
[1777690664966,17.54,78396.69,104.6,-0.30589,0.00044,15.82949]
[1777690670109,17.54,78396.68,104.6,-0.30594,0.00044,15.83066]
[1777690670509,17.54,78396.68,104.6,-0.30594,0.00044,15.83066]
[1777690670953,17.54,78396.54,104.6,-0.30601,0.00044,15.83227]
[1777690671635,17.54,78396.54,104.6,-0.30601,0.00044,15.83227]
[1777690671668,17.54,78389.86,104.6,-0.30898,0.00045,15.89836]
[1777690672108,17.54,78389.86,104.6,-0.30898,0.00045,15.89836]
[1777690672772,17.54,78389.86,104.6,-0.30898,0.00045,15.89836]
[1777690672794,17.54,78389.86,104.6,-0.30898,0.00045,15.89836]
[1777690672383,17.54,78382.6,104.6,-0.31223,0.00045,15.96926]
[1777690674397,17.54,78377.15,104.6,-0.31469,0.00045,16.02213]
[1777690679053,17.55,78377.24,104.6,-0.31468,0.00045,16.022]
[1777690681713,17.55,78377.22,104.6,-0.3147,0.00045,16.02237]
[1777690684467,17.55,78371.72,104.6,-0.31721,0.00045,16.07548]
[1777690688565,17.55,78371.94,104.6,-0.31712,0.00045,16.07368]
[1777690694537,17.56,78371.45,104.6,-0.31739,0.00045,16.07935]
[1777690701517,17.56,78373.01,104.6,-0.31672,0.00045,16.06519]
[1777690706621,17.57,78370.52,104.6,-0.31787,0.00045,16.08938]
[1777690710868,17.57,78370.65,104.6,-0.31782,0.00045,16.08844]
[1777690711821,17.57,78370.65,104.6,-0.31782,0.00045,16.08844]
[1777690713158,17.57,78370.51,104.6,-0.31785,0.00045,16.08428]
[1777690713670,17.57,78369.68,104.6,-0.31822,0.00045,16.09218]
[1777690718915,17.57,78369.26,104.6,-0.31845,0.00045,16.09687]
[1777690718943,17.57,78369.26,104.6,-0.31845,0.00045,16.09687]
[1777690719712,17.58,78364.85,104.6,-0.32046,0.00045,16.1386]
[1777690724747,17.58,78364.75,104.6,-0.32055,0.00045,16.14034]
[1777690729781,17.58,78363.85,104.6,-0.32099,0.00045,16.14955]
[1777690736832,17.59,78363.64,104.6,-0.32114,0.00045,16.15269]
[1777690741867,17.59,78361.02,104.6,-0.32237,0.00045,16.17769]
[1777690746902,17.6,78361.57,104.6,-0.32216,0.00045,16.17338]
[1777690752944,17.6,78361.26,104.6,-0.32234,0.00045,16.17719]
[1777690758414,17.61,78363.31,104.6,-0.32145,0.00045,16.159]
[1777690759993,17.61,78358.16,104.6,-0.3238,0.00045,16.20674]
[1777690762144,17.61,78357.99,104.6,-0.32388,0.00045,16.20842]
[1777690768783,17.61,78356.36,104.6,-0.32466,0.00045,16.22399]
[1777690768884,17.62,78355.83,104.6,-0.32491,0.00045,16.22903]
[1777690773084,17.62,78360.52,104.6,-0.32275,0.00045,16.18078]
[1777690776046,17.62,78360.03,104.6,-0.32297,0.00045,16.18538]
[1777690776105,17.62,78360.25,104.6,-0.32288,0.00045,16.18342]
[1777690781428,17.62,78360.21,104.6,-0.32292,0.00045,16.18432]
[1777690782287,17.62,78360.75,104.6,-0.32268,0.00045,16.1795]
[1777690782388,17.62,78360.91,104.6,-0.32262,0.00045,16.17817]
[1777690783775,17.62,78360.91,104.6,-0.32262,0.00045,16.17817]
[1777690783876,17.62,78360.38,104.6,-0.32286,0.00045,16.18309]
[1777690789557,17.62,78357.81,104.6,-0.32404,0.00045,16.20685]
[1777690792632,17.62,78356.5,104.6,-0.32465,0.00045,16.21912]
[1777690792640,17.62,78356.5,104.6,-0.32465,0.00045,16.21912]
[1777690798802,17.63,78356.87,104.6,-0.32451,0.00045,16.21639]
[1777690801280,17.63,78361.96,104.6,-0.32223,0.00045,16.17037]
[1777690806315,17.63,78362.04,104.6,-0.32223,0.00045,16.17034]
[1777690808244,17.64,78362.46,104.6,-0.32205,0.00045,16.16663]
[1777690810220,17.64,78362.72,104.6,-0.32194,0.00045,16.1645]
[1777690810283,17.64,78362.72,104.6,-0.32194,0.00045,16.1645]
[1777690810321,17.64,78362.72,104.6,-0.32195,0.00045,16.16461]
[1777690816387,17.64,78362.79,104.6,-0.32192,0.00045,16.16407]
[1777690817503,17.64,78362.79,104.6,-0.32192,0.00045,16.16407]
[1777690817511,17.64,78362.79,104.6,-0.32192,0.00045,16.16407]
[1777690817577,17.64,78362.79,104.6,-0.32192,0.00045,16.16407]
[1777690817604,17.64,78366.01,104.6,-0.32047,0.00045,16.13439]
[1777690818597,17.64,78356.02,104.6,-0.32499,0.00045,16.22601]
[1777690819701,17.64,78356.02,104.6,-0.32499,0.00045,16.22601]
[1777690819714,17.64,78356.19,104.6,-0.32491,0.00045,16.22456]
[1777690820276,17.64,78356.19,104.6,-0.32491,0.00045,16.22456]
[1777690820415,17.64,78356.46,104.6,-0.3248,0.00045,16.2222]
[1777690826457,17.64,78356.12,104.6,-0.32498,0.00045,16.22596]
[1777690831492,17.65,78357.12,104.6,-0.32452,0.00045,16.21195]
[1777690836527,17.65,78354.8,104.6,-0.3256,0.00045,16.23365]
[1777690841563,17.66,78356.33,104.6,-0.32495,0.00045,16.22064]
[1777690844265,17.66,78357.38,104.6,-0.32449,0.00045,16.21146]
[1777690844350,17.66,78357.38,104.6,-0.32449,0.00045,16.21146]
[1777690844583,17.66,78364.25,104.6,-0.3214,0.00045,16.14888]
[1777690845636,17.66,78364.25,104.6,-0.3214,0.00045,16.14888]
[1777690845644,17.66,78370.14,104.6,-0.31876,0.00045,16.09451]
[1777690846417,17.66,78370.14,104.6,-0.31876,0.00045,16.09451]
[1777690848123,17.66,78375.1,104.6,-0.31656,0.00045,16.04834]
[1777690851633,17.66,78380.09,104.6,-0.31437,0.00045,16.00191]
[1777690854164,17.67,78382.59,104.6,-0.31327,0.00044,15.97853]
[1777690857551,17.67,78380.9,104.6,-0.31405,0.00045,15.99527]
[1777690861667,17.67,78383.36,104.6,-0.31299,0.00044,15.97249]
[1777690861677,17.67,78383.36,104.6,-0.31299,0.00044,15.97249]
[1777690862712,17.67,78375.23,104.6,-0.31663,0.00045,16.05003]
[1777690864241,17.68,78374.66,104.6,-0.3169,0.00045,16.0556]
[1777690865979,17.68,78374.72,104.6,-0.31688,0.00045,16.05519]
[1777690866994,17.68,78369.1,104.6,-0.31941,0.00045,16.10796]
[1777690873789,17.68,78367.04,104.6,-0.32036,0.00045,16.12772]
[1777690880436,17.68,78366.77,104.6,-0.32049,0.00045,16.13041]
[1777690885873,17.68,78367.24,104.6,-0.32031,0.00045,16.12657]
[1777690890908,17.69,78367.24,104.6,-0.32032,0.00045,16.12676]
[1777690895943,17.69,78366.87,104.6,-0.32044,0.00045,16.1247]
[1777690896058,17.69,78366.87,104.6,-0.32044,0.00045,16.1247]
[1777690896064,17.69,78366.87,104.6,-0.32044,0.00045,16.1247]
[1777690896950,17.69,78353.34,104.6,-0.32654,0.00045,16.24778]
[1777690901985,17.69,78353.77,104.6,-0.32633,0.00045,16.2436]
[1777690909037,17.68,78353.15,104.6,-0.3266,0.00045,16.24894]
[1777690911135,17.68,78353.11,104.6,-0.32662,0.00045,16.24928]
[1777690911237,17.68,78352.82,104.6,-0.32675,0.00045,16.25187]
[1777690912256,17.68,78352.82,104.6,-0.32675,0.00045,16.25187]
[1777690912276,17.68,78352.45,104.6,-0.32692,0.00045,16.25525]
[1777690913770,17.68,78352.45,104.6,-0.32692,0.00045,16.25525]
[1777690913871,17.68,78352.29,104.6,-0.32699,0.00045,16.25668]
[1777690915809,17.68,78352.62,104.6,-0.32684,0.00045,16.25372]
[1777690918281,17.69,78354.17,104.6,-0.32616,0.00045,16.2401]
[1777690924143,17.69,78352.14,104.6,-0.32711,0.00045,16.259]
[1777690927276,17.69,78352.25,104.6,-0.32707,0.00045,16.25825]
[1777690933208,17.7,78352.28,104.6,-0.3271,0.00045,16.25885]
[1777690941239,17.7,78352.18,104.6,-0.32717,0.00045,16.26028]
[1777690947017,17.7,78352.99,104.6,-0.32686,0.00045,16.25418]
[1777690952342,17.71,78352.7,104.6,-0.327,0.00045,16.25224]
[1777690960014,17.71,78351.62,104.6,-0.32752,0.00045,16.26249]
[1777690965648,17.72,78353.07,104.6,-0.32693,0.00045,16.2508]
[1777690966839,17.72,78352.82,104.6,-0.32705,0.00045,16.2532]
[1777690968169,17.72,78352.82,104.6,-0.32706,0.00045,16.25336]
[1777690973489,17.73,78354.87,104.6,-0.32619,0.00045,16.23624]
[1777690978525,17.73,78354.54,104.6,-0.32638,0.00045,16.24007]
[1777690981035,17.74,78354.59,104.6,-0.32637,0.00045,16.2398]
[1777690983477,17.74,78353.3,104.6,-0.32697,0.00045,16.25183]
[1777690983764,17.74,78353.3,104.6,-0.32697,0.00045,16.25183]
[1777690984557,17.74,78351.89,104.6,-0.32762,0.00045,16.26454]
[1777690990903,17.75,78350.3,104.6,-0.3284,0.00045,16.2799]
[1777690996651,17.75,78348.01,104.6,-0.32951,0.00045,16.30152]
[1777691001686,17.76,78348.09,104.6,-0.32952,0.00045,16.30178]
[1777691006721,17.77,78348.3,104.6,-0.32948,0.00045,16.3009]
[1777691007657,17.77,78348.3,104.6,-0.32948,0.00045,16.3009]
[1777691012763,17.77,78348.38,104.6,-0.32945,0.00045,16.29567]
[1777691017874,17.78,78348.26,104.6,-0.32954,0.00045,16.29742]
[1777691023840,17.78,78350.5,104.6,-0.32859,0.00045,16.27902]
[1777691028874,17.79,78349.49,104.6,-0.32909,0.00045,16.28886]
[1777691033910,17.79,78351.75,104.6,-0.32812,0.00045,16.26986]
[1777691038945,17.8,78349.08,104.6,-0.32937,0.00045,16.29434]
[1777691043980,17.8,78349.73,104.6,-0.32912,0.00045,16.28953]
[1777691049015,17.81,78350.74,104.6,-0.32871,0.00045,16.28154]
[1777691054049,17.82,78350.46,104.6,-0.32889,0.00045,16.28506]
[1777691054344,17.82,78350.46,104.6,-0.32889,0.00045,16.28506]
[1777691055057,17.82,78355.37,104.6,-0.32669,0.00045,16.24182]
[1777691060092,17.82,78355.99,104.6,-0.32645,0.00045,16.23712]
[1777691060562,17.82,78355.99,104.6,-0.32645,0.00045,16.23712]
[1777691066134,17.83,78357.15,104.6,-0.32599,0.00045,16.22806]
[1777691066392,17.83,78357.15,104.6,-0.32599,0.00045,16.22806]
[1777691067097,17.83,78357.15,104.6,-0.32599,0.00045,16.22806]
[1777691072621,17.85,78361.06,104.6,-0.3244,0.00045,16.19167]
[1777691073123,17.85,78361.06,104.6,-0.3244,0.00045,16.19167]
[1777691075092,17.85,78363.89,104.6,-0.32315,0.00045,16.16665]
[1777691075310,17.85,78363.09,104.6,-0.32352,0.00045,16.17406]
[1777691076184,17.85,78363.09,104.6,-0.32353,0.00045,16.17415]
[1777691076406,17.85,78363.09,104.6,-0.32353,0.00045,16.17415]
[1777691076514,17.85,78363.09,104.6,-0.32353,0.00045,16.17415]
[1777691076531,17.85,78362.22,104.6,-0.32391,0.00045,16.18198]
[1777691078168,17.86,78353.51,104.6,-0.32783,0.00045,16.25978]
[1777691079225,17.86,78352.42,104.6,-0.32832,0.00045,16.26938]
[1777691079234,17.86,78352.42,104.6,-0.32832,0.00045,16.26938]
[1777691084969,17.86,78351.42,104.6,-0.32881,0.00045,16.27886]
[1777691086825,17.86,78352.79,104.6,-0.32823,0.00045,16.26762]
[1777691086880,17.86,78352.79,104.6,-0.32823,0.00045,16.26762]
[1777691088132,17.87,78358.68,104.6,-0.32561,0.00045,16.21591]
[1777691088758,17.87,78358.68,104.6,-0.32561,0.00045,16.21591]
[1777691088811,17.87,78361.12,104.6,-0.32452,0.00045,16.19411]
[1777691094335,17.87,78363.92,104.6,-0.32331,0.00045,16.16988]
[1777691099370,17.88,78363.72,104.6,-0.32343,0.00045,16.17237]
[1777691100797,17.88,78363.72,104.6,-0.32343,0.00045,16.17237]
[1777691100833,17.88,78363.72,104.6,-0.32343,0.00045,16.17237]
[1777691102965,17.88,78364.07,104.6,-0.32329,0.00045,16.1694]
[1777691103028,17.88,78364.07,104.6,-0.32329,0.00045,16.1694]
[1777691103106,17.88,78364.07,104.6,-0.32329,0.00045,16.1694]
[1777691103162,17.88,78365.04,104.6,-0.32286,0.00045,16.16076]
[1777691103957,17.88,78358.29,104.6,-0.32587,0.00045,16.22122]
[1777691104438,17.88,78358.29,104.6,-0.32587,0.00045,16.22122]
[1777691104498,17.88,78356.96,104.6,-0.32648,0.00045,16.23317]
[1777691105630,17.88,78356.96,104.6,-0.32648,0.00045,16.23317]
[1777691105699,17.88,78356.96,104.6,-0.32648,0.00045,16.23321]
[1777691111455,17.88,78355.89,104.6,-0.32699,0.00045,16.24338]
[1777691113035,17.88,78355.89,104.6,-0.32699,0.00045,16.24338]
[1777691113089,17.88,78355.89,104.6,-0.32699,0.00045,16.24338]
[1777691113188,17.88,78355.58,104.6,-0.32714,0.00045,16.24637]
[1777691118504,17.89,78352.49,104.6,-0.32857,0.00045,16.27428]
[1777691126130,17.89,78351.66,104.6,-0.32897,0.00045,16.2821]
[1777691126131,17.89,78351.66,104.6,-0.32897,0.00045,16.2821]
[1777691131596,17.9,78349.83,104.6,-0.32981,0.00045,16.29373]
[1777691138567,17.9,78349.44,104.6,-0.33002,0.00045,16.29785]
[1777691144005,17.91,78348.52,104.6,-0.33048,0.00045,16.30672]
[1777691150278,17.91,78348.2,104.6,-0.33067,0.00045,16.31052]
[1777691153783,17.91,78348.17,104.6,-0.3307,0.00045,16.31093]
[1777691153873,17.92,78348.02,104.6,-0.33079,0.00045,16.31268]
[1777691154384,17.92,78348.02,104.6,-0.33079,0.00045,16.31268]
[1777691154757,17.92,78348.04,104.6,-0.33078,0.00045,16.31258]
[1777691155303,17.92,78348.04,104.6,-0.33078,0.00045,16.31258]
[1777691155764,17.92,78347.86,104.6,-0.33087,0.00045,16.31429]
[1777691160913,17.92,78347.82,104.6,-0.3309,0.00045,16.31493]
[1777691160971,17.92,78347.69,104.6,-0.33096,0.00045,16.31613]
[1777691162320,17.92,78347.03,104.6,-0.33127,0.00045,16.32198]
[1777691163146,17.92,78347.03,104.6,-0.33127,0.00045,16.32198]
[1777691169955,17.93,78346.47,104.6,-0.33157,0.00045,16.32774]
[1777691170527,17.93,78346.84,104.6,-0.33141,0.00045,16.3247]
[1777691176926,17.93,78348.76,104.6,-0.3306,0.00045,16.30914]
[1777691182968,17.94,78349.11,104.6,-0.33049,0.00045,16.30704]
[1777691188004,17.94,78348.48,104.6,-0.33081,0.00045,16.31324]
[1777691193038,17.95,78348.13,104.6,-0.33096,0.00045,16.3114]
[1777691193334,17.95,78348.13,104.6,-0.33096,0.00045,16.3114]
[1777691198432,17.95,78347.54,104.6,-0.33126,0.00045,16.31719]
[1777691205122,17.96,78346.6,104.6,-0.33173,0.00045,16.3262]
[1777691208577,17.96,78344.49,104.6,-0.3327,0.00045,16.34463]
[1777691213925,17.96,78340.12,104.6,-0.33469,0.00045,16.38225]
[1777691219522,17.96,78338.16,104.6,-0.33559,0.00045,16.39909]
[1777691225262,17.97,78338.13,104.6,-0.33561,0.00045,16.39952]
[1777691231063,17.97,78337.53,104.6,-0.33589,0.00045,16.4046]
[1777691236339,17.97,78336.01,104.6,-0.33658,0.00045,16.41739]
[1777691239824,17.97,78336.06,104.6,-0.33655,0.00045,16.41697]
[1777691245401,17.97,78335.66,104.6,-0.33674,0.00045,16.42036]
[1777691247370,17.97,78335.66,104.6,-0.33674,0.00045,16.42036]
[1777691247687,17.97,78335.79,104.6,-0.33668,0.00045,16.4193]
[1777691247780,17.97,78335.79,104.6,-0.33668,0.00045,16.4193]
[1777691248157,17.97,78335.79,104.6,-0.33668,0.00045,16.4193]
[1777691248361,17.97,78335.79,104.6,-0.33668,0.00045,16.4193]
[1777691248258,17.97,78334.59,104.6,-0.33722,0.00045,16.42938]
[1777691249322,17.97,78320.15,104.6,-0.34378,0.00046,16.54752]
[1777691250000,17.97,78320.15,104.6,-0.34378,0.00046,16.54752]
[1777691250342,17.97,78319.62,104.6,-0.34402,0.00046,16.55174]
[1777691251697,17.97,78319.73,104.6,-0.34392,0.00046,16.5453]
[1777691252087,17.97,78319.73,104.6,-0.34392,0.00046,16.5453]
[1777691252189,17.97,78319.91,104.6,-0.34384,0.00046,16.54386]
[1777691254106,17.97,78320.09,104.6,-0.34377,0.00046,16.54251]
[1777691254108,17.97,78320.09,104.6,-0.34377,0.00046,16.54251]
[1777691255666,17.97,78315.24,104.6,-0.34598,0.00046,16.58122]
[1777691256256,17.97,78315.24,104.6,-0.34598,0.00046,16.58122]
[1777691256357,17.97,78314.7,104.6,-0.34623,0.00046,16.58552]
[1777691257171,17.97,78314.7,104.6,-0.34623,0.00046,16.58552]
[1777691257238,17.97,78314.24,104.6,-0.34644,0.00046,16.58915]
[1777691258206,17.97,78314.24,104.6,-0.34644,0.00046,16.58915]
[1777691263673,17.97,78309.63,104.6,-0.34854,0.00046,16.6252]
[1777691269571,17.97,78309.17,104.6,-0.34873,0.00046,16.62848]
[1777691271181,17.97,78309.17,104.6,-0.34873,0.00046,16.62848]
[1777691276620,17.96,78309.07,104.6,-0.34875,0.00046,16.62882]
[1777691280797,17.96,78309.14,104.6,-0.34871,0.00046,16.62807]
[1777691280898,17.96,78308.81,104.6,-0.34885,0.00046,16.63056]
[1777691286690,17.96,78308.35,104.6,-0.34906,0.00046,16.63403]
[1777691292732,17.96,78308.38,104.6,-0.34904,0.00046,16.63362]
[1777691295223,17.96,78308.37,104.6,-0.34904,0.00046,16.63366]
[1777691298339,17.96,78308.05,104.6,-0.34918,0.00046,16.63605]
[1777691299791,17.96,78303.47,104.6,-0.35128,0.00046,16.67136]
[1777691299892,17.96,78303.2,104.6,-0.3514,0.00046,16.67338]
[1777691305823,17.95,78303.39,104.6,-0.3513,0.00046,16.67179]
[1777691311272,17.95,78305.45,104.6,-0.35035,0.00046,16.65587]
[1777691313234,17.95,78305.29,104.6,-0.35039,0.00046,16.65158]
[1777691318914,17.95,78304.5,104.6,-0.35074,0.00046,16.65757]
[1777691326440,17.95,78304.5,104.6,-0.35074,0.00046,16.65757]
[1777691326519,17.95,78304.52,104.6,-0.35073,0.00046,16.65733]
[1777691330999,17.95,78297.53,104.6,-0.35394,0.00046,16.71047]
[1777691336478,17.95,78297.28,104.6,-0.35404,0.00046,16.71215]
[1777691342478,17.95,78297.41,104.6,-0.35397,0.00046,16.71099]
[1777691342494,17.95,78297.39,104.6,-0.35398,0.00046,16.71111]
[1777691343171,17.95,78297.39,104.6,-0.35398,0.00046,16.71111]
[1777691343172,17.95,78297.39,104.6,-0.35398,0.00046,16.71111]
[1777691343697,17.95,78297.46,104.6,-0.35394,0.00046,16.71056]
[1777691346603,17.95,78297.44,104.6,-0.35395,0.00046,16.71066]
[1777691347233,17.95,78297.44,104.6,-0.35395,0.00046,16.71066]
[1777691352494,17.95,78295.97,104.6,-0.35462,0.00046,16.72163]
[1777691353153,17.95,78294.57,104.6,-0.35527,0.00046,16.73212]
[1777691355215,17.95,78294.01,104.6,-0.35553,0.00046,16.73633]
[1777691361299,17.95,78291.98,104.6,-0.35647,0.00046,16.75159]
[1777691367251,17.95,78291.37,104.6,-0.35676,0.00046,16.75628]
[1777691372286,17.95,78291.86,104.6,-0.35651,0.00046,16.74731]
[1777691377321,17.95,78290.9,104.6,-0.35696,0.00046,16.75462]
[1777691382356,17.95,78289.59,104.6,-0.35758,0.00046,16.76448]
[1777691387391,17.95,78289.23,104.6,-0.35776,0.00046,16.7673]
[1777691390282,17.96,78286.46,104.6,-0.35904,0.00046,16.78766]
[1777691390412,17.96,78287.18,104.6,-0.35871,0.00046,16.7824]
[1777691392196,17.96,78286.43,104.6,-0.35906,0.00046,16.78795]
[1777691392824,17.96,78286.43,104.6,-0.35906,0.00046,16.78795]
[1777691393348,17.96,78286.43,104.6,-0.35906,0.00046,16.78795]
[1777691393433,17.96,78287.29,104.6,-0.35867,0.00046,16.78173]
[1777691394800,17.96,78287.91,104.6,-0.35838,0.00046,16.7772]
[1777691395447,17.96,78287.94,104.6,-0.35837,0.00046,16.77705]
[1777691396842,17.96,78287.91,104.6,-0.35839,0.00046,16.77733]
[1777691399474,17.96,78287.65,104.6,-0.35851,0.00046,16.77927]
[1777691405517,17.96,78287.31,104.6,-0.35867,0.00046,16.78178]
[1777691410077,17.96,78287.17,104.6,-0.35873,0.00046,16.7828]
[1777691410108,17.96,78287.17,104.6,-0.35873,0.00046,16.7828]
[1777691410330,17.96,78287.17,104.6,-0.35873,0.00046,16.7828]
[1777691410838,17.96,78287.17,104.6,-0.35873,0.00046,16.7828]
[1777691411305,17.96,78287.17,104.6,-0.35873,0.00046,16.7828]
[1777691411534,17.96,78267.52,104.6,-0.36787,0.00047,16.92207]
[1777691412523,17.96,78267.52,104.6,-0.36787,0.00047,16.92207]
[1777691412508,17.96,78261.25,104.6,-0.3708,0.00047,16.96461]
[1777691412801,17.96,78261.25,104.6,-0.3708,0.00047,16.96461]
[1777691414712,17.96,78261.65,104.6,-0.37061,0.00047,16.96179]
[1777691415532,17.96,78261.65,104.6,-0.37061,0.00047,16.96179]
[1777691415554,17.96,78261.65,104.6,-0.37061,0.00047,16.96179]
[1777691415567,17.96,78261.65,104.6,-0.37061,0.00047,16.96179]
[1777691415578,17.95,78261.83,104.6,-0.37052,0.00047,16.96052]
[1777691415623,17.95,78261.83,104.6,-0.37052,0.00047,16.96052]
[1777691415700,17.95,78261.83,104.6,-0.37052,0.00047,16.96052]
[1777691415735,17.95,78261.83,104.6,-0.37052,0.00047,16.96052]
[1777691415761,17.95,78261.83,104.6,-0.37052,0.00047,16.96052]
[1777691415828,17.95,78261.83,104.6,-0.37052,0.00047,16.96052]
[1777691416535,17.95,78261.83,104.6,-0.37052,0.00047,16.96052]
[1777691415884,17.95,78259.19,104.6,-0.37176,0.00047,16.97822]
[1777691416595,17.95,78246.02,104.6,-0.37795,0.00047,17.06409]
[1777691418398,17.95,78246.02,104.6,-0.37795,0.00047,17.06409]
[1777691420636,17.95,78245.24,104.6,-0.3783,0.00047,17.06883]
[1777691420725,17.95,78245.24,104.6,-0.3783,0.00047,17.06883]
[1777691423116,17.95,78249.89,104.6,-0.3761,0.00047,17.03893]
[1777691423118,17.95,78249.89,104.6,-0.3761,0.00047,17.03893]
[1777691423558,17.95,78249.89,104.6,-0.3761,0.00047,17.03893]
[1777691424514,17.95,78249.79,104.6,-0.37615,0.00047,17.03954]
[1777691424568,17.95,78252.65,104.6,-0.37479,0.00047,17.02088]
[1777691424653,17.95,78253.07,104.6,-0.3746,0.00047,17.01814]
[1777691430169,17.95,78256.19,104.6,-0.37312,0.00047,16.99756]
[1777691433011,17.95,78254.53,104.6,-0.37387,0.00047,17.00305]
[1777691433147,17.95,78254.53,104.6,-0.37387,0.00047,17.00305]
[1777691439009,17.94,78254.07,104.6,-0.37406,0.00047,17.00572]
[1777691441504,17.94,78254.13,104.6,-0.37402,0.00047,17.00518]
[1777691442157,17.94,78255.15,104.6,-0.37354,0.00047,16.9984]
[1777691445388,17.94,78256.36,104.6,-0.37295,0.00047,16.99021]
[1777691445426,17.94,78256.36,104.6,-0.37295,0.00047,16.99014]
[1777691449754,17.94,78256.63,104.6,-0.37281,0.00047,16.98822]
[1777691449828,17.94,78256.52,104.6,-0.37286,0.00047,16.98892]
[1777691451779,17.94,78256.44,104.6,-0.3729,0.00047,16.98939]
[1777691452253,17.94,78256.44,104.6,-0.3729,0.00047,16.98939]
[1777691454217,17.94,78256.6,104.6,-0.37282,0.00047,16.98826]
[1777691454318,17.94,78256.52,104.6,-0.37285,0.00047,16.98866]
[1777691455962,17.93,78256.45,104.6,-0.37288,0.00047,16.9891]
[1777691457831,17.93,78256.76,104.6,-0.37273,0.00047,16.98699]
[1777691457973,17.93,78256.76,104.6,-0.37273,0.00047,16.98699]
[1777691463927,17.93,78256.08,104.6,-0.37304,0.00047,16.99134]
[1777691466656,17.93,78256.12,104.6,-0.37302,0.00047,16.99105]
[1777691467167,17.93,78256.12,104.6,-0.37302,0.00047,16.99105]
[1777691467194,17.93,78256.12,104.6,-0.37302,0.00047,16.99105]
[1777691467392,17.93,78256.12,104.6,-0.37302,0.00047,16.99105]
[1777691467493,17.93,78259.23,104.6,-0.37155,0.00047,16.97027]
[1777691468330,17.93,78259.23,104.6,-0.37155,0.00047,16.97027]
[1777691468432,17.93,78262.53,104.6,-0.37,0.00047,16.94806]
[1777691474484,17.93,78265.67,104.6,-0.36854,0.00047,16.92681]
[1777691475783,17.93,78263.4,104.6,-0.36961,0.00047,16.94243]
[1777691480997,17.94,78267.77,104.6,-0.36757,0.00047,16.91267]
[1777691486217,17.94,78267.65,104.6,-0.36764,0.00047,16.91364]
[1777691489822,17.94,78270.92,104.6,-0.36612,0.00047,16.8912]
[1777691490110,17.94,78263.43,104.6,-0.36963,0.00047,16.94268]
[1777691491047,17.94,78263.43,104.6,-0.36963,0.00047,16.94268]
[1777691491117,17.94,78263.39,104.6,-0.36961,0.00047,16.93759]
[1777691492685,17.94,78263.39,104.6,-0.36961,0.00047,16.93756]
[1777691498170,17.94,78263.26,104.6,-0.36967,0.00047,16.93837]
[1777691500995,17.94,78263.37,104.6,-0.36961,0.00047,16.93759]
[1777691501191,17.94,78265.9,104.6,-0.36843,0.00047,16.92033]
[1777691501737,17.94,78265.9,104.6,-0.36843,0.00047,16.92033]
[1777691502226,17.94,78265.9,104.6,-0.36843,0.00047,16.92033]
[1777691502978,17.94,78265.93,104.6,-0.36842,0.00047,16.92018]
[1777691503205,17.94,78265.89,104.6,-0.36844,0.00047,16.9205]
[1777691508240,17.94,78266.41,104.6,-0.3682,0.00047,16.91695]
[1777691513275,17.94,78266.54,104.6,-0.36814,0.00047,16.91606]
[1777691521331,17.94,78263.86,104.6,-0.36938,0.00047,16.93421]
[1777691526365,17.94,78265.0,104.6,-0.36884,0.00047,16.92631]
[1777691528379,17.94,78274.22,104.6,-0.36452,0.00047,16.86232]
[1777691528672,17.94,78274.22,104.6,-0.36452,0.00047,16.86232]
[1777691533868,17.94,78273.53,104.6,-0.36484,0.00047,16.8671]
[1777691539457,17.93,78269.82,104.6,-0.36657,0.00047,16.89297]
[1777691544101,17.93,78269.71,104.6,-0.36662,0.00047,16.89369]
[1777691544492,17.93,78270.84,104.6,-0.36609,0.00047,16.88582]
[1777691548179,17.94,78270.84,104.6,-0.3661,0.00047,16.88593]
[1777691548280,17.94,78270.84,104.6,-0.3661,0.00047,16.88596]
[1777691553921,17.94,78270.84,104.6,-0.3661,0.00047,16.88596]
[1777691554675,17.94,78270.84,104.6,-0.3661,0.00047,16.88596]
[1777691560172,17.93,78270.8,104.6,-0.36608,0.00047,16.88072]
[1777691560605,17.93,78270.84,104.6,-0.36606,0.00047,16.88039]
[1777691561085,17.93,78270.84,104.6,-0.36606,0.00047,16.88039]
[1777691563625,17.93,78270.87,104.6,-0.36604,0.00047,16.88012]
[1777691570940,17.93,78273.07,104.6,-0.36501,0.00047,16.86469]
[1777691570943,17.93,78273.07,104.6,-0.36501,0.00047,16.86469]
[1777691575952,17.93,78273.2,104.6,-0.36494,0.00047,16.86368]
[1777691576172,17.93,78273.2,104.6,-0.36494,0.00047,16.86368]
[1777691580800,17.93,78270.97,104.6,-0.36598,0.00047,16.87921]
[1777691580844,17.93,78270.93,104.6,-0.36599,0.00047,16.87946]
[1777691590816,17.93,78270.93,104.6,-0.36601,0.00047,16.87969]
[1777691596858,17.93,78271.9,104.6,-0.36556,0.00047,16.87304]
[1777691605921,17.94,78270.89,104.6,-0.36605,0.00047,16.88032]
[1777691612970,17.94,78271.02,104.6,-0.36596,0.00047,16.87416]
[1777691619012,17.94,78267.61,104.6,-0.36757,0.00047,16.89786]
[1777691629082,17.94,78267.13,104.6,-0.36781,0.00047,16.90144]
[1777691634117,17.94,78269.12,104.6,-0.36688,0.00047,16.88777]
[1777691639785,17.94,78269.12,104.6,-0.36688,0.00047,16.88777]
[1777691644085,17.94,78271.32,104.6,-0.36586,0.00047,16.87261]
[1777691644096,17.94,78271.32,104.6,-0.36586,0.00047,16.87261]
[1777691644187,17.94,78272.42,104.6,-0.36535,0.00047,16.86495]
[1777691646001,17.94,78274.83,104.6,-0.36422,0.00047,16.84799]
[1777691646333,17.94,78274.75,104.6,-0.36426,0.00047,16.84853]
[1777691652940,17.95,78275.55,104.6,-0.36389,0.00047,16.84307]
[1777691653803,17.95,78273.48,104.6,-0.36487,0.00047,16.85779]
[1777691659292,17.95,78272.59,104.6,-0.3653,0.00047,16.86421]
[1777691664088,17.95,78272.59,104.6,-0.3653,0.00047,16.86427]
[1777691664327,17.95,78273.25,104.6,-0.365,0.00047,16.85975]
[1777691669362,17.95,78272.99,104.6,-0.36512,0.00047,16.86149]
[1777691674465,17.95,78272.54,104.6,-0.36529,0.00047,16.85913]
[1777691680440,17.95,78272.85,104.6,-0.36513,0.00047,16.85685]
[1777691685913,17.95,78269.1,104.6,-0.36687,0.00047,16.88278]
[1777691691515,17.94,78269.49,104.6,-0.36668,0.00047,16.87987]
[1777691699572,17.94,78269.32,104.6,-0.36674,0.00047,16.8808]
[1777691709642,17.94,78269.59,104.6,-0.3666,0.00047,16.87864]
[1777691710758,17.94,78269.59,104.6,-0.3666,0.00047,16.87864]
[1777691714137,17.94,78268.9,104.6,-0.36691,0.00047,16.88334]
[1777691719712,17.94,78269.14,104.6,-0.3668,0.00047,16.88158]
[1777691724747,17.94,78268.81,104.6,-0.36694,0.00047,16.88378]
[1777691729782,17.94,78268.94,104.6,-0.36688,0.00047,16.88278]
[1777691734817,17.93,78269.01,104.6,-0.3668,0.00047,16.87675]
[1777691737833,17.93,78269.01,104.6,-0.3668,0.00047,16.87671]
[1777691737849,17.93,78269.01,104.6,-0.3668,0.00047,16.87671]
[1777691737864,17.93,78267.97,104.6,-0.36728,0.00047,16.88388]
[1777691738844,17.93,78263.01,104.6,-0.36961,0.00047,16.91783]
[1777691739511,17.93,78263.01,104.6,-0.36961,0.00047,16.91783]
[1777691743875,17.93,78259.52,104.6,-0.37124,0.00047,16.94128]
[1777691743881,17.93,78258.66,104.6,-0.37164,0.00047,16.94695]
[1777691745774,17.93,78256.3,104.6,-0.37275,0.00047,16.96267]
[1777691745895,17.93,78256.2,104.6,-0.3728,0.00047,16.96332]
[1777691746749,17.93,78256.2,104.6,-0.3728,0.00047,16.96332]
[1777691746752,17.93,78256.2,104.6,-0.3728,0.00047,16.96332]
[1777691748224,17.93,78250.45,104.6,-0.3755,0.00047,17.00093]
[1777691750355,17.93,78250.29,104.6,-0.37557,0.00047,17.0019]
[1777691750371,17.93,78250.29,104.6,-0.37557,0.00047,17.0019]
[1777691750498,17.93,78250.29,104.6,-0.37557,0.00047,17.0019]
[1777691750595,17.93,78250.29,104.6,-0.37557,0.00047,17.0019]
[1777691750661,17.93,78250.29,104.6,-0.37557,0.00047,17.0019]
[1777691750757,17.93,78250.42,104.6,-0.3755,0.00047,17.00097]
[1777691751589,17.93,78250.42,104.6,-0.3755,0.00047,17.00097]
[1777691751803,17.93,78235.4,104.6,-0.38261,0.00048,17.09571]
[1777691752348,17.93,78235.4,104.6,-0.38261,0.00048,17.09571]
[1777691752826,17.93,78235.4,104.6,-0.38261,0.00048,17.09571]
[1777691753542,17.93,78232.55,104.6,-0.38396,0.00048,17.1131]
[1777691753599,17.93,78233.41,104.6,-0.38354,0.00048,17.10778]
[1777691754185,17.92,78242.65,104.6,-0.37915,0.00047,17.05041]
[1777691759719,17.92,78244.83,104.6,-0.37812,0.00047,17.03651]
[1777691765332,17.92,78245.67,104.6,-0.37771,0.00047,17.03108]
[1777691771629,17.92,78247.83,104.6,-0.37668,0.00047,17.01703]
[1777691771676,17.92,78247.83,104.6,-0.37668,0.00047,17.01701]
[1777691778120,17.92,78247.37,104.6,-0.37687,0.00047,17.0196]
[1777691780349,17.92,78246.41,104.6,-0.37732,0.00047,17.02571]
[1777691780365,17.92,78246.41,104.6,-0.37732,0.00047,17.02571]
[1777691787127,17.91,78245.6,104.6,-0.37767,0.00047,17.0305]
[1777691793225,17.91,78244.36,104.6,-0.3782,0.00047,17.03259]
[1777691798260,17.9,78244.2,104.6,-0.37825,0.00047,17.03332]
[1777691803340,17.9,78244.68,104.6,-0.37801,0.00047,17.0301]
[1777691803344,17.9,78244.68,104.6,-0.37801,0.00047,17.0301]
[1777691803374,17.9,78244.68,104.6,-0.37801,0.00047,17.0301]
[1777691803483,17.9,78244.68,104.6,-0.37801,0.00047,17.0301]
[1777691809338,17.9,78244.4,104.6,-0.37813,0.00047,17.03167]
[1777691814372,17.9,78244.34,104.6,-0.37815,0.00047,17.03196]
[1777691816429,17.9,78244.34,104.6,-0.37815,0.00047,17.03196]
[1777691816430,17.9,78244.34,104.6,-0.37815,0.00047,17.03196]
[1777691822859,17.89,78244.06,104.6,-0.37827,0.00047,17.03348]
[1777691826431,17.89,78244.28,104.6,-0.37815,0.00047,17.03189]
[1777691831491,17.89,78246.7,104.6,-0.37698,0.00047,17.01612]
[1777691834670,17.89,78246.64,104.6,-0.377,0.00047,17.01642]
[1777691834820,17.89,78246.64,104.6,-0.377,0.00047,17.01642]
[1777691835897,17.89,78253.99,104.6,-0.37352,0.00047,16.96836]
[1777691836703,17.89,78253.99,104.6,-0.37352,0.00047,16.96836]
[1777691836938,17.89,78253.99,104.6,-0.37352,0.00047,16.96836]
[1777691836920,17.89,78253.35,104.6,-0.37382,0.00047,16.97257]
[1777691837929,17.89,78253.52,104.6,-0.37374,0.00047,16.97148]
[1777691840689,17.89,78254.13,104.6,-0.37346,0.00047,16.96748]
[1777691842832,17.89,78259.76,104.6,-0.3708,0.00047,16.92991]
[1777691848452,17.89,78261.25,104.6,-0.37011,0.00047,16.92002]
[1777691852402,17.89,78264.67,104.6,-0.36848,0.00047,16.89143]
[1777691852639,17.89,78264.62,104.6,-0.36851,0.00047,16.89183]
[1777691858680,17.89,78267.0,104.6,-0.36739,0.00047,16.87554]
[1777691863716,17.89,78266.72,104.6,-0.36753,0.00047,16.87758]
[1777691870765,17.9,78268.59,104.6,-0.36666,0.00047,16.86478]
[1777691875800,17.9,78269.12,104.6,-0.36642,0.00047,16.8612]
[1777691878144,17.9,78269.01,104.6,-0.36648,0.00047,16.86201]
[1777691879183,17.9,78269.2,104.6,-0.36639,0.00047,16.8607]
[1777691879828,17.9,78270.16,104.6,-0.36594,0.00047,16.85403]
[1777691880194,17.9,78270.16,104.6,-0.36594,0.00047,16.85403]
[1777691880999,17.9,78270.36,104.6,-0.36585,0.00047,16.85271]
[1777691881627,17.9,78270.36,104.6,-0.36585,0.00047,16.85271]
[1777691881970,17.9,78272.54,104.6,-0.36483,0.00047,16.83749]
[1777691888027,17.9,78276.09,104.6,-0.36319,0.00047,16.8127]
[1777691892084,17.91,78276.11,104.6,-0.36322,0.00047,16.81317]
[1777691892919,17.91,78276.44,104.6,-0.36307,0.00047,16.81087]
[1777691894800,17.91,78276.21,104.6,-0.36318,0.00047,16.81256]
[1777691894948,17.91,78276.21,104.6,-0.36318,0.00047,16.81256]
[1777691894978,17.91,78276.21,104.6,-0.36319,0.00047,16.81261]
[1777691895623,17.91,78276.21,104.6,-0.36319,0.00047,16.81261]
[1777691895828,17.91,78276.21,104.6,-0.36319,0.00047,16.81261]
[1777691896029,17.91,78276.21,104.6,-0.36319,0.00047,16.81266]
[1777691896946,17.91,78281.24,104.6,-0.36084,0.00047,16.77662]
[1777691898695,17.91,78281.34,104.6,-0.3608,0.00047,16.77598]
[1777691903996,17.92,78279.19,104.6,-0.36184,0.00047,16.79198]
[1777691909031,17.92,78280.75,104.6,-0.36113,0.00047,16.7811]
[1777691915073,17.92,78280.85,104.6,-0.36108,0.00047,16.77538]
[1777691920792,17.93,78280.65,104.6,-0.36119,0.00047,16.77716]
[1777691920894,17.93,78280.71,104.6,-0.36117,0.00047,16.77681]
[1777691924078,17.93,78280.77,104.6,-0.36115,0.00047,16.77647]
[1777691924123,17.93,78280.77,104.6,-0.36115,0.00047,16.77647]
[1777691926553,17.93,78280.75,104.6,-0.36116,0.00047,16.77671]
[1777691926655,17.93,78279.66,104.6,-0.36167,0.00047,16.78461]
[1777691930039,17.93,78279.69,104.6,-0.36167,0.00047,16.78455]
[1777691936295,17.93,78279.14,104.6,-0.36196,0.00047,16.78898]
[1777691941271,17.94,78279.5,104.6,-0.36182,0.00047,16.78692]
[1777691947896,17.94,78279.42,104.6,-0.36189,0.00047,16.78802]
[1777691948527,17.94,78279.42,104.6,-0.3619,0.00047,16.7882]
[1777691955796,17.95,78279.42,104.6,-0.36192,0.00047,16.78844]
[1777691962403,17.95,78279.46,104.6,-0.36195,0.00047,16.789]
[1777691967439,17.96,78280.46,104.6,-0.36151,0.00047,16.78217]
[1777691973802,17.96,78280.7,104.6,-0.36141,0.00047,16.78064]
[1777691977676,17.96,78280.73,104.6,-0.36138,0.00047,16.77531]
[1777691985569,17.97,78280.78,104.6,-0.36139,0.00047,16.77554]
[1777691987302,17.97,78280.87,104.6,-0.36136,0.00047,16.77495]
[1777691987463,17.97,78280.87,104.6,-0.36136,0.00047,16.77495]
[1777691987583,17.97,78290.14,104.6,-0.35705,0.00046,16.70745]
[1777691988788,17.97,78290.14,104.6,-0.35705,0.00046,16.70745]
[1777691988889,17.97,78291.31,104.6,-0.35652,0.00046,16.69889]
[1777691989963,17.97,78291.31,104.6,-0.35652,0.00046,16.69889]
[1777691991333,17.97,78293.11,104.6,-0.35569,0.00046,16.6856]
[1777691991611,17.97,78296.21,104.6,-0.35426,0.00046,16.66239]
[1777691995528,17.97,78297.02,104.6,-0.3539,0.00046,16.65658]
[1777691995639,17.97,78296.61,104.6,-0.35409,0.00046,16.65977]
[1777691997795,17.97,78296.61,104.6,-0.3541,0.00046,16.6598]
[1777691997829,17.97,78296.61,104.6,-0.3541,0.00046,16.6598]
[1777691997868,17.97,78296.6,104.6,-0.3541,0.00046,16.65992]
[1777691998888,17.97,78289.53,104.6,-0.35738,0.00046,16.7127]
[1777691999531,17.97,78289.53,104.6,-0.35738,0.00046,16.7127]
[1777691999667,17.98,78288.59,104.6,-0.35782,0.00046,16.71967]
[1777692004701,17.98,78289.21,104.6,-0.35757,0.00046,16.71564]
[1777692010744,17.99,78289.41,104.6,-0.35752,0.00046,16.71488]
[1777692013987,17.99,78289.47,104.6,-0.3575,0.00046,16.71469]
[1777692019807,18.0,78289.47,104.6,-0.35756,0.00046,16.7156]
[1777692024842,18.0,78290.74,104.6,-0.35701,0.00046,16.70694]
[1777692029625,18.01,78290.93,104.6,-0.35696,0.00046,16.70612]
[1777692029684,18.01,78290.93,104.6,-0.35696,0.00046,16.70612]
[1777692029752,18.01,78290.93,104.6,-0.35696,0.00046,16.70612]
[1777692029877,18.01,78291.35,104.6,-0.35678,0.00046,16.70317]
[1777692031023,18.01,78291.35,104.6,-0.35678,0.00046,16.70317]
[1777692031061,18.01,78291.67,104.6,-0.3566,0.00046,16.69549]
[1777692037933,18.02,78291.8,104.6,-0.3566,0.00046,16.69544]
[1777692041379,18.02,78291.73,104.6,-0.35666,0.00046,16.69641]
[1777692046996,18.03,78292.08,104.6,-0.35654,0.00046,16.6945]
[1777692047469,18.03,78292.08,104.6,-0.35654,0.00046,16.6945]
[1777692052637,18.03,78292.73,104.6,-0.35627,0.00046,16.69026]
[1777692052880,18.03,78292.73,104.6,-0.35627,0.00046,16.69026]
[1777692053038,18.03,78292.74,104.6,-0.35627,0.00046,16.6903]
[1777692058073,18.04,78292.6,104.6,-0.3564,0.00046,16.69231]
[1777692063108,18.05,78292.03,104.6,-0.35671,0.00046,16.69731]
[1777692068143,18.05,78292.29,104.6,-0.35663,0.00046,16.69617]
[1777692072282,18.06,78292.23,104.6,-0.3567,0.00046,16.69724]
[1777692073716,18.06,78292.23,104.6,-0.3567,0.00046,16.69724]
[1777692075041,18.06,78292.06,104.6,-0.35679,0.00046,16.69874]
[1777692075192,18.06,78292.16,104.6,-0.35676,0.00046,16.69816]
[1777692080110,18.06,78292.2,104.6,-0.35676,0.00046,16.69816]
[1777692085116,18.07,78292.13,104.6,-0.35682,0.00046,16.69915]
[1777692091304,18.07,78292.13,104.6,-0.35683,0.00046,16.69442]
[1777692100098,18.08,78292.2,104.6,-0.35682,0.00046,16.69429]
[1777692100439,18.08,78292.56,104.6,-0.35668,0.00046,16.69212]
[1777692107191,18.08,78293.82,104.6,-0.35613,0.00046,16.68333]
[1777692107919,18.08,78293.89,104.6,-0.3561,0.00046,16.68292]
[1777692107992,18.09,78294.08,104.6,-0.35602,0.00046,16.68161]
[1777692108445,18.09,78294.08,104.6,-0.35602,0.00046,16.68161]
[1777692108516,18.09,78294.09,104.6,-0.35603,0.00046,16.6817]
[1777692117983,18.09,78293.92,104.6,-0.35614,0.00046,16.68356]
[1777692122240,18.1,78293.85,104.6,-0.35624,0.00046,16.68516]
[1777692122522,18.1,78293.85,104.6,-0.35624,0.00046,16.68516]
[1777692122575,18.1,78291.83,104.6,-0.35718,0.00046,16.70022]
[1777692128564,18.11,78288.33,104.6,-0.35884,0.00046,16.72646]
[1777692130580,18.11,78288.33,104.6,-0.35884,0.00046,16.72646]
[1777692130584,18.11,78288.33,104.7,-0.35884,0.00046,16.72646]
[1777692137582,18.11,78289.67,104.7,-0.35826,0.00046,16.71735]
[1777692143670,18.12,78291.11,104.7,-0.35768,0.00046,16.70813]
[1777692144338,18.12,78291.11,104.7,-0.35768,0.00046,16.70813]
[1777692144677,18.13,78292.83,104.7,-0.35689,0.00046,16.69569]
[1777692150719,18.13,78292.86,104.7,-0.35692,0.00046,16.69606]
[1777692155754,18.14,78293.54,104.7,-0.35659,0.00046,16.68608]
[1777692156317,18.14,78293.54,104.7,-0.35659,0.00046,16.68608]
[1777692162803,18.14,78289.88,104.7,-0.35833,0.00046,16.71358]
[1777692168835,18.15,78290.01,104.7,-0.35829,0.00046,16.71308]
[1777692174119,18.15,78290.01,104.7,-0.35833,0.00046,16.71376]
[1777692181943,18.16,78291.11,104.7,-0.35789,0.00046,16.70683]
[1777692182950,18.16,78296.33,104.7,-0.35551,0.00046,16.66869]
[1777692187985,18.17,78300.57,104.7,-0.35361,0.00046,16.638]
[1777692192013,18.17,78295.89,104.7,-0.35579,0.00046,16.67338]
[1777692198056,18.18,78294.5,104.7,-0.35648,0.00046,16.68434]
[1777692203091,18.18,78294.87,104.7,-0.35634,0.00046,16.68222]
[1777692207364,18.19,78299.65,104.7,-0.35419,0.00046,16.6474]
[1777692208060,18.19,78299.65,104.7,-0.35419,0.00046,16.6474]
[1777692209734,18.19,78300.81,104.7,-0.35367,0.00046,16.63904]
[1777692210141,18.19,78300.61,104.7,-0.35377,0.00046,16.64068]
[1777692215176,18.19,78300.12,104.7,-0.35398,0.00046,16.63925]
[1777692220211,18.2,78299.31,104.7,-0.35438,0.00046,16.64565]
[1777692225246,18.2,78299.58,104.7,-0.35428,0.00046,16.64405]
[1777692231287,18.2,78299.32,104.7,-0.35442,0.00046,16.64634]
[1777692236322,18.21,78299.3,104.7,-0.35444,0.00046,16.64677]
[1777692242372,18.21,78299.37,104.7,-0.35443,0.00046,16.64657]
[1777692247406,18.21,78299.78,104.7,-0.35426,0.00046,16.64378]
[1777692250022,18.21,78299.78,104.7,-0.35426,0.00046,16.64378]
[1777692250112,18.21,78299.78,104.7,-0.35426,0.00046,16.64378]
[1777692250135,18.21,78299.78,104.7,-0.35426,0.00046,16.64378]
[1777692250258,18.21,78299.78,104.7,-0.35426,0.00046,16.64378]
[1777692250335,18.21,78299.78,104.7,-0.35426,0.00046,16.64378]
[1777692250387,18.21,78299.78,104.7,-0.35426,0.00046,16.64388]
[1777692250679,18.21,78299.78,104.7,-0.35426,0.00046,16.64388]
[1777692251011,18.21,78299.78,104.7,-0.35426,0.00046,16.64388]
[1777692251149,18.21,78299.78,104.7,-0.35426,0.00046,16.64388]
[1777692251306,18.21,78336.79,104.7,-0.33752,0.00045,16.35456]
[1777692251871,18.21,78336.79,104.7,-0.33752,0.00045,16.35456]
[1777692252115,18.21,78340.83,104.7,-0.33571,0.00045,16.32125]
[1777692252539,18.21,78340.83,104.7,-0.33571,0.00045,16.32125]
[1777692252569,18.21,78340.92,104.7,-0.33567,0.00045,16.32048]
[1777692257650,18.21,78340.92,104.7,-0.33568,0.00045,16.32065]
[1777692260809,18.21,78341.21,104.7,-0.33555,0.00045,16.31837]
[1777692266178,18.21,78340.14,104.7,-0.33603,0.00045,16.32718]
[1777692266828,18.21,78340.1,104.7,-0.33604,0.00045,16.32749]
[1777692270336,18.21,78340.68,104.7,-0.33578,0.00045,16.32265]
[1777692270350,18.21,78341.63,104.7,-0.33536,0.00045,16.31477]
[1777692270835,18.21,78341.63,104.7,-0.33536,0.00045,16.31477]
[1777692270842,18.21,78341.63,104.7,-0.33536,0.00045,16.31477]
[1777692271326,18.21,78341.63,104.7,-0.33536,0.00045,16.31477]
[1777692271328,18.21,78341.63,104.7,-0.33536,0.00045,16.31477]
[1777692273218,18.21,78346.2,104.7,-0.33327,0.00045,16.27095]
[1777692273414,18.21,78344.77,104.7,-0.3339,0.00045,16.28284]
[1777692279508,18.21,78345.36,104.7,-0.33365,0.00045,16.27808]
[1777692280259,18.21,78345.36,104.7,-0.33365,0.00045,16.27808]
[1777692280284,18.21,78345.36,104.7,-0.33365,0.00045,16.27808]
[1777692283813,18.21,78345.45,104.7,-0.33362,0.00045,16.27754]
[1777692284323,18.21,78345.45,104.7,-0.33362,0.00045,16.27762]
[1777692289700,18.22,78345.35,104.7,-0.33368,0.00045,16.2786]
[1777692291659,18.22,78345.24,104.7,-0.33373,0.00045,16.27956]
[1777692291715,18.22,78344.61,104.7,-0.33401,0.00045,16.28486]
[1777692292840,18.22,78344.61,104.7,-0.33401,0.00045,16.28486]
[1777692292926,18.22,78336.76,104.7,-0.33752,0.00045,16.34993]
[1777692298765,18.22,78338.0,104.7,-0.33697,0.00045,16.33981]
[1777692304069,18.22,78339.77,104.7,-0.33618,0.00045,16.3253]
[1777692309365,18.22,78340.2,104.7,-0.336,0.00045,16.32187]
[1777692313998,18.22,78345.54,104.7,-0.33364,0.00045,16.27793]
[1777692319371,18.22,78346.05,104.7,-0.33344,0.00045,16.27424]
[1777692319473,18.23,78346.05,104.7,-0.33346,0.00045,16.27453]
[1777692324263,18.23,78346.95,104.7,-0.33308,0.00045,16.26739]
[1777692324264,18.23,78346.95,104.7,-0.33308,0.00045,16.26739]
[1777692329983,18.23,78346.29,104.7,-0.33341,0.00045,16.27376]
[1777692330705,18.23,78346.29,104.7,-0.33341,0.00045,16.27376]
[1777692331528,18.23,78346.73,104.7,-0.33322,0.00045,16.27018]
[1777692331786,18.23,78346.73,104.7,-0.33322,0.00045,16.27018]
[1777692331797,18.23,78346.73,104.7,-0.33322,0.00045,16.27018]
[1777692331912,18.23,78346.73,104.7,-0.33322,0.00045,16.27018]
[1777692332048,18.23,78346.73,104.7,-0.33322,0.00045,16.27018]
[1777692332413,18.24,78363.92,104.7,-0.32557,0.00044,16.1177]
[1777692333578,18.24,78366.83,104.7,-0.32429,0.00044,16.09234]
[1777692334085,18.24,78366.83,104.7,-0.32429,0.00044,16.09234]
[1777692339602,18.24,78368.21,104.7,-0.3237,0.00044,16.08068]
[1777692340096,18.24,78368.21,104.7,-0.3237,0.00044,16.08068]
[1777692340112,18.24,78368.21,104.7,-0.3237,0.00044,16.08068]
[1777692340125,18.24,78368.21,104.7,-0.3237,0.00044,16.08068]
[1777692340189,18.24,78368.21,104.7,-0.3237,0.00044,16.08068]
[1777692340279,18.24,78368.21,104.7,-0.3237,0.00044,16.08068]
[1777692340446,18.24,78368.44,104.7,-0.32361,0.00044,16.07874]
[1777692340630,18.24,78368.44,104.7,-0.32361,0.00044,16.07874]
[1777692341409,18.24,78385.66,104.7,-0.31607,0.00044,15.92437]
[1777692343049,18.24,78385.54,104.7,-0.31613,0.00044,15.92559]
[1777692346012,18.24,78385.2,104.7,-0.31629,0.00044,15.92894]
[1777692348641,18.24,78385.4,104.7,-0.31622,0.00044,15.92745]
[1777692353066,18.25,78385.51,104.7,-0.31619,0.00044,15.92684]
[1777692353150,18.25,78385.92,104.7,-0.31602,0.00044,15.92319]
[1777692354217,18.25,78385.92,104.7,-0.31602,0.00044,15.92319]
[1777692359299,18.25,78385.92,104.7,-0.31603,0.00044,15.9235]
[1777692363016,18.25,78386.04,104.7,-0.31599,0.00044,15.92272]
[1777692367053,18.25,78388.47,104.7,-0.31493,0.00043,15.90048]
[1777692367498,18.25,78388.47,104.7,-0.31493,0.00043,15.90048]
[1777692368857,18.25,78394.74,104.7,-0.31221,0.00043,15.84256]
[1777692369624,18.25,78395.53,104.7,-0.31187,0.00043,15.83522]
[1777692369647,18.25,78395.53,104.7,-0.31187,0.00043,15.83522]
[1777692370119,18.25,78395.53,104.7,-0.31187,0.00043,15.83522]
[1777692372187,18.25,78402.44,104.7,-0.30889,0.00043,15.77054]
[1777692375113,18.25,78404.4,104.7,-0.30806,0.00043,15.75235]
[1777692375954,18.25,78404.4,104.7,-0.30806,0.00043,15.75235]
[1777692378440,18.25,78404.02,104.7,-0.30822,0.00043,15.75601]
[1777692378723,18.25,78404.23,104.7,-0.30814,0.00043,15.75412]
[1777692378736,18.25,78404.23,104.7,-0.30814,0.00043,15.75412]
[1777692379332,18.25,78394.38,104.7,-0.3124,0.00043,15.84652]
[1777692380087,18.25,78394.38,104.7,-0.3124,0.00043,15.84652]
[1777692385374,18.25,78389.79,104.7,-0.31439,0.00043,15.88901]
[1777692387016,18.25,78389.79,104.7,-0.31439,0.00043,15.88901]
[1777692387052,18.25,78389.79,104.7,-0.31439,0.00043,15.88901]
[1777692387115,18.25,78389.79,104.7,-0.31439,0.00043,15.88899]
[1777692392423,18.26,78390.06,104.7,-0.31426,0.00043,15.88159]
[1777692393043,18.26,78390.06,104.7,-0.31426,0.00043,15.88159]
[1777692393430,18.26,78388.46,104.7,-0.31496,0.00043,15.89633]
[1777692396138,18.26,78388.65,104.7,-0.31488,0.00043,15.89465]
[1777692396450,18.26,78389.01,104.7,-0.31473,0.00043,15.89148]
[1777692398328,18.26,78387.13,104.7,-0.31555,0.00044,15.90884]
[1777692398380,18.26,78387.13,104.7,-0.31555,0.00044,15.90884]
[1777692398511,18.26,78387.13,104.7,-0.31555,0.00044,15.90884]
[1777692398545,18.26,78387.13,104.7,-0.31555,0.00044,15.90884]
[1777692398465,18.26,78387.56,104.7,-0.31537,0.00043,15.90502]
[1777692398645,18.26,78387.56,104.7,-0.31537,0.00043,15.90502]
[1777692401046,18.26,78387.46,104.7,-0.3154,0.00044,15.90563]
[1777692401052,18.26,78387.46,104.7,-0.3154,0.00044,15.90563]
[1777692404460,18.26,78385.93,104.7,-0.31604,0.00044,15.91915]
[1777692406990,18.25,78384.19,104.7,-0.31678,0.00044,15.93452]
[1777692406992,18.25,78384.19,104.7,-0.31678,0.00044,15.93452]
[1777692407055,18.25,78384.19,104.7,-0.31678,0.00044,15.93452]
[1777692407528,18.25,78378.4,104.7,-0.3193,0.00044,15.98675]
[1777692410746,18.25,78375.69,104.7,-0.32046,0.00044,16.0105]
[1777692410748,18.25,78375.69,104.7,-0.32046,0.00044,16.0105]
[1777692410770,18.25,78375.69,104.7,-0.32046,0.00044,16.0105]
[1777692411556,18.25,78363.51,104.7,-0.32581,0.00044,16.11787]
[1777692416656,18.24,78362.58,104.7,-0.32618,0.00044,16.12515]
[1777692421587,18.24,78362.58,104.7,-0.32613,0.00044,16.12415]
[1777692422536,18.24,78362.58,104.7,-0.32611,0.00044,16.12377]
[1777692427667,18.23,78362.52,104.7,-0.3261,0.00044,16.12341]
[1777692433518,18.23,78362.54,104.7,-0.32605,0.00044,16.12253]
[1777692433555,18.23,78362.54,104.7,-0.32605,0.00044,16.12253]
[1777692433591,18.23,78362.54,104.7,-0.32604,0.00044,16.12218]
[1777692433743,18.23,78362.54,104.7,-0.32604,0.00044,16.12218]
[1777692433808,18.23,78362.54,104.7,-0.32604,0.00044,16.12218]
[1777692433952,18.23,78370.38,104.7,-0.32258,0.00044,16.0533]
[1777692435390,18.23,78370.38,104.7,-0.32258,0.00044,16.0533]
[1777692435559,18.22,78379.8,104.7,-0.31843,0.00044,15.96872]
[1777692436045,18.22,78379.8,104.7,-0.31843,0.00044,15.96872]
[1777692436045,18.22,78379.8,104.7,-0.31843,0.00044,15.96872]
[1777692436998,18.22,78375.06,104.7,-0.3205,0.00044,16.01125]
[1777692438338,18.22,78371.87,104.7,-0.3219,0.00044,16.03971]
[1777692440426,18.22,78377.68,104.7,-0.31934,0.00044,15.98733]
[1777692442193,18.22,78377.62,104.7,-0.31936,0.00044,15.98777]
[1777692442526,18.22,78377.62,104.7,-0.31936,0.00044,15.98777]
[1777692442294,18.22,78377.97,104.7,-0.3192,0.00044,15.98451]
[1777692443299,18.22,78377.97,104.7,-0.3192,0.00044,15.98451]
[1777692443331,18.22,78377.97,104.7,-0.3192,0.00044,15.98451]
[1777692443365,18.22,78377.97,104.7,-0.3192,0.00044,15.98451]
[1777692443396,18.22,78377.97,104.7,-0.3192,0.00044,15.98451]
[1777692443453,18.22,78377.97,104.7,-0.3192,0.00044,15.98451]
[1777692443463,18.22,78377.97,104.7,-0.3192,0.00044,15.98451]
[1777692443497,18.22,78377.72,104.7,-0.3193,0.00044,15.98666]
[1777692443629,18.22,78377.72,104.7,-0.3193,0.00044,15.98666]
[1777692443642,18.22,78377.72,104.7,-0.3193,0.00044,15.98666]
[1777692444332,18.22,78377.72,104.7,-0.3193,0.00044,15.98666]
[1777692444541,18.22,78394.99,104.7,-0.31176,0.00043,15.82796]
[1777692445173,18.22,78394.99,104.7,-0.31176,0.00043,15.82796]
[1777692445510,18.22,78399.47,104.7,-0.30981,0.00043,15.78596]
[1777692445690,18.22,78399.47,104.7,-0.30981,0.00043,15.78596]
[1777692445747,18.22,78399.47,104.7,-0.30981,0.00043,15.78596]
[1777692445794,18.22,78399.41,104.7,-0.30984,0.00043,15.78653]
[1777692447912,18.22,78399.41,104.7,-0.30984,0.00043,15.78653]
[1777692447919,18.22,78399.41,104.7,-0.30984,0.00043,15.78653]
[1777692447951,18.22,78399.1,104.7,-0.30997,0.00043,15.78933]
[1777692449618,18.22,78399.38,104.7,-0.30985,0.00043,15.78668]
[1777692449821,18.22,78394.36,104.7,-0.31202,0.00043,15.83366]
[1777692451836,18.22,78388.61,104.7,-0.31448,0.00044,15.8813]
[1777692457474,18.22,78386.83,104.7,-0.31525,0.00044,15.89769]
[1777692460191,18.22,78383.58,104.7,-0.31667,0.00044,15.92742]
[1777692466943,18.21,78382.96,104.7,-0.31691,0.00044,15.93252]
[1777692473991,18.21,78382.17,104.7,-0.31724,0.00044,15.93921]
[1777692479028,18.21,78382.4,104.7,-0.31712,0.00044,15.93678]
[1777692482093,18.21,78382.61,104.7,-0.31702,0.00044,15.93474]
[1777692482195,18.21,78384.95,104.7,-0.316,0.00044,15.91331]
[1777692483650,18.21,78385.6,104.7,-0.31572,0.00044,15.90741]
[1777692489098,18.21,78387.57,104.7,-0.31487,0.00044,15.88953]
[1777692492528,18.21,78388.25,104.7,-0.31457,0.00044,15.88336]
[1777692492594,18.21,78388.25,104.7,-0.31457,0.00044,15.88336]
[1777692492630,18.21,78389.22,104.7,-0.31416,0.00044,15.8746]
[1777692493674,18.21,78393.45,104.7,-0.31232,0.00043,15.83539]
[1777692497542,18.21,78395.03,104.7,-0.31164,0.00043,15.82085]
[1777692499168,18.21,78389.42,104.7,-0.31409,0.00044,15.8731]
[1777692505210,18.21,78389.16,104.7,-0.3142,0.00044,15.87545]
[1777692509192,18.21,78389.16,104.7,-0.3142,0.00044,15.87539]
[1777692514272,18.21,78389.54,104.7,-0.31397,0.00044,15.86595]
[1777692519308,18.21,78388.91,104.7,-0.31425,0.00044,15.87177]
[1777692523863,18.21,78388.89,104.7,-0.31425,0.00044,15.87195]
[1777692524342,18.21,78387.44,104.7,-0.31489,0.00044,15.8853]
[1777692529592,18.21,78386.87,104.7,-0.3151,0.00044,15.88971]
[1777692535422,18.2,78388.75,104.7,-0.31421,0.00044,15.87098]
[1777692541520,18.2,78387.26,104.7,-0.31482,0.00044,15.88394]
[1777692550585,18.19,78386.28,104.7,-0.31519,0.00044,15.89156]
[1777692551837,18.18,78386.58,104.7,-0.31501,0.00044,15.88778]
[1777692551884,18.18,78386.58,104.7,-0.31501,0.00044,15.88778]
[1777692552541,18.18,78389.27,104.7,-0.31382,0.00044,15.86255]
[1777692557575,18.16,78388.53,104.7,-0.31397,0.00044,15.86578]
[1777692562611,18.14,78388.75,104.7,-0.31368,0.00044,15.85943]
[1777692567646,18.13,78388.66,104.7,-0.31355,0.00044,15.8567]
[1777692572681,18.11,78388.04,104.7,-0.31361,0.00044,15.85321]
[1777692575043,18.1,78388.04,104.7,-0.31355,0.00044,15.8518]
[1777692582877,18.08,78388.81,104.7,-0.313,0.00044,15.84017]
[1777692582927,18.07,78388.92,104.7,-0.31289,0.00044,15.83766]
[1777692587953,18.06,78389.35,104.7,-0.31257,0.00044,15.8307]
[1777692588058,18.05,78389.54,104.7,-0.31245,0.00044,15.82819]
[1777692593336,18.04,78389.33,104.7,-0.3124,0.00044,15.82717]
[1777692595096,18.03,78386.78,104.7,-0.31346,0.00044,15.8496]
[1777692598581,18.02,78382.66,104.7,-0.31518,0.00044,15.8861]
[1777692598678,17.99,78381.93,104.7,-0.31521,0.00044,15.88652]
[1777692600207,17.99,78380.23,104.7,-0.31596,0.00044,15.9023]
[1777692600601,17.99,78380.23,104.7,-0.31596,0.00044,15.9023]
[1777692605912,17.84,78376.8,104.7,-0.31604,0.00045,15.90339]
[1777692610947,17.72,78375.71,104.7,-0.31543,0.00045,15.89]
[1777692617206,17.63,78375.64,104.7,-0.31461,0.00045,15.87233]
[1777692622452,17.52,78375.8,104.7,-0.31353,0.00045,15.84887]
[1777692630080,17.33,78375.71,104.7,-0.31172,0.00046,15.80935]
[1777692635610,17.33,78375.34,104.7,-0.31177,0.00046,15.80574]
[1777692641541,17.31,78374.53,104.7,-0.31203,0.00046,15.81134]
[1777692646244,17.31,78374.27,104.7,-0.31206,0.00046,15.8119]
[1777692652234,17.29,78374.66,104.7,-0.31175,0.00046,15.80526]
[1777692653952,17.29,78374.66,107.1,-0.31173,0.00046,15.80486]
[1777692653954,17.29,78374.66,107.1,-0.31173,0.00046,15.80486]
[1777692654348,17.29,78374.66,107.1,-0.31173,0.00046,15.80486]
[1777692654514,17.29,78374.66,107.1,-0.31173,0.00046,15.80486]
[1777692654565,17.29,78374.66,107.1,-0.31171,0.00046,15.80446]
[1777692655288,17.29,78374.66,107.1,-0.31171,0.00046,15.80446]
[1777692655684,17.29,78374.51,107.1,-0.31176,0.00046,15.80545]
[1777692655957,17.29,78374.51,107.1,-0.31176,0.00046,15.80545]
[1777692655962,17.29,78374.51,107.1,-0.31176,0.00046,15.80545]
[1777692657595,17.29,78374.34,107.1,-0.31184,0.00046,15.80713]
[1777692663312,17.28,78373.82,107.1,-0.31198,0.00046,15.81015]
[1777692663977,17.28,78373.82,107.1,-0.31198,0.00046,15.81015]
[1777692664171,17.28,78373.82,107.1,-0.31198,0.00046,15.81015]
[1777692665030,17.28,78373.82,107.1,-0.31197,0.00046,15.80985]
[1777692665131,17.27,78373.82,107.1,-0.31195,0.00046,15.80954]
[1777692666423,17.27,78373.82,107.1,-0.31195,0.00046,15.80954]
[1777692666580,17.27,78373.82,107.1,-0.31195,0.00046,15.80954]
[1777692666682,17.27,78373.82,107.1,-0.31194,0.00046,15.80935]
[1777692667169,17.27,78373.82,107.1,-0.31194,0.00046,15.80935]
[1777692667271,17.27,78373.82,107.1,-0.31193,0.00046,15.80905]
[1777692669344,17.27,78373.82,107.1,-0.31192,0.00046,15.80881]
[1777692669345,17.27,78373.82,107.1,-0.31192,0.00046,15.80881]
[1777692669357,17.27,78367.46,107.1,-0.31484,0.00046,15.871]
[1777692674365,17.27,78367.79,107.1,-0.31468,0.00046,15.86754]
[1777692675372,17.27,78367.7,107.1,-0.31471,0.00046,15.86826]
[1777692678523,17.27,78367.36,107.1,-0.31486,0.00046,15.87136]
[1777692678615,17.27,78366.93,107.1,-0.31505,0.00046,15.87547]
[1777692679801,17.27,78366.93,107.1,-0.31505,0.00046,15.87547]
[1777692680438,17.27,78367.16,107.1,-0.31495,0.00046,15.87331]
[1777692685476,17.27,78366.44,107.1,-0.31527,0.00046,15.88003]
[1777692695766,17.27,78366.5,107.1,-0.31523,0.00046,15.8792]
[1777692696690,17.26,78366.65,107.1,-0.3151,0.00046,15.87184]
[1777692696788,17.26,78368.1,107.1,-0.31444,0.00046,15.85779]
[1777692697205,17.26,78368.1,107.1,-0.31444,0.00046,15.85779]
[1777692697560,17.26,78370.62,107.1,-0.31328,0.00046,15.8332]
[1777692697976,17.26,78370.62,107.1,-0.31328,0.00046,15.8332]
[1777692698419,17.26,78370.62,107.1,-0.31328,0.00046,15.8332]
[1777692700322,17.26,78372.53,107.1,-0.3124,0.00046,15.81438]
[1777692700581,17.26,78372.51,107.1,-0.31241,0.00046,15.81454]
[1777692703359,17.26,78373.1,107.1,-0.31214,0.00046,15.80893]
[1777692703602,17.27,78373.74,107.1,-0.31185,0.00046,15.80272]
[1777692704046,17.27,78373.74,107.1,-0.31185,0.00046,15.80272]
[1777692704609,17.27,78373.76,107.1,-0.31184,0.00046,15.8025]
[1777692705494,17.27,78373.76,107.1,-0.31184,0.00046,15.8025]
[1777692705495,17.27,78373.76,107.1,-0.31184,0.00046,15.8025]
[1777692707332,17.27,78373.76,107.1,-0.31185,0.00046,15.8026]
[1777692707389,17.27,78373.76,107.1,-0.31186,0.00046,15.80287]
[1777692712665,17.27,78373.37,107.1,-0.31208,0.00046,15.80763]
[1777692718577,17.27,78373.79,107.1,-0.31191,0.00046,15.80403]
[1777692723742,17.28,78373.77,107.1,-0.31198,0.00046,15.80558]
[1777692725907,17.28,78375.38,107.1,-0.31126,0.00046,15.79004]
[1777692726762,17.28,78375.39,107.1,-0.31127,0.00046,15.79017]
[1777692731676,17.28,78375.4,107.1,-0.31127,0.00046,15.7902]
[1777692731777,17.28,78375.4,107.1,-0.31128,0.00046,15.79037]
[1777692733540,17.28,78375.4,107.1,-0.31128,0.00046,15.79037]
[1777692733641,17.28,78375.4,107.1,-0.31128,0.00046,15.79054]
[1777692734273,17.28,78375.4,107.1,-0.31128,0.00046,15.79054]
[1777692734374,17.28,78375.4,107.1,-0.31129,0.00046,15.79059]
[1777692739376,17.29,78375.43,107.1,-0.31131,0.00046,15.79108]
[1777692741071,17.29,78375.92,109.7,-0.3111,0.00046,15.78654]
[1777692743075,17.29,78375.77,109.7,-0.31117,0.00046,15.78817]
[1777692743080,17.29,78375.77,109.7,-0.31117,0.00046,15.78817]
[1777692750093,17.29,78374.83,109.7,-0.31164,0.00046,15.79829]
[1777692750162,17.3,78374.83,109.7,-0.31165,0.00046,15.79847]
[1777692756285,17.3,78375.61,109.7,-0.31125,0.00046,15.78515]
[1777692763573,17.3,78376.64,109.7,-0.31079,0.00046,15.77523]
[1777692771316,17.3,78376.91,109.7,-0.31068,0.00046,15.77282]
[1777692774717,17.3,78376.91,109.7,-0.31069,0.00046,15.77303]
[1777692774818,17.3,78376.93,109.7,-0.31068,0.00046,15.77289]
[1777692780135,17.3,78376.85,109.7,-0.31075,0.00046,15.77437]
[1777692787872,17.3,78376.88,109.7,-0.31075,0.00046,15.77447]
[1777692795702,17.31,78376.97,109.7,-0.31076,0.00046,15.77476]
[1777692802704,17.31,78376.97,109.7,-0.31081,0.00046,15.77579]
[1777692808748,17.32,78376.98,109.7,-0.31085,0.00046,15.77668]
[1777692816587,17.32,78376.77,109.7,-0.31094,0.00046,15.77393]
[1777692822429,17.33,78379.01,109.7,-0.30998,0.00046,15.75333]
[1777692827464,17.33,78377.88,109.7,-0.31054,0.00046,15.76539]
[1777692832499,17.34,78377.56,109.7,-0.31073,0.00046,15.76945]
[1777692837535,17.34,78377.29,109.7,-0.31089,0.00046,15.77301]
[1777692838629,17.34,78383.84,109.7,-0.30792,0.00045,15.70827]
[1777692839548,17.34,78391.51,109.7,-0.30445,0.00045,15.63143]
[1777692840575,17.34,78391.51,109.7,-0.30445,0.00045,15.63143]
[1777692840808,17.35,78392.23,109.7,-0.30414,0.00045,15.62447]
[1777692843508,17.35,78393.25,109.7,-0.3037,0.00045,15.61458]
[1777692843926,17.35,78393.07,109.7,-0.30379,0.00045,15.61664]
[1777692847657,17.35,78395.25,109.7,-0.30286,0.00045,15.59557]
[1777692847827,17.35,78395.51,109.7,-0.30276,0.00045,15.5933]
[1777692848114,17.35,78395.51,109.7,-0.30276,0.00045,15.5933]
[1777692848614,17.36,78400.12,109.7,-0.3007,0.00045,15.54649]
[1777692850186,17.36,78400.2,109.7,-0.30068,0.00045,15.54596]
[1777692850912,17.36,78400.04,109.7,-0.30078,0.00045,15.54821]
[1777692852473,17.36,78400.47,109.7,-0.30058,0.00045,15.54379]
[1777692852555,17.36,78400.47,109.7,-0.30058,0.00045,15.54379]
[1777692853783,17.36,78400.41,109.7,-0.30062,0.00045,15.54472]
[1777692854640,17.36,78403.07,109.7,-0.29944,0.00045,15.51763]
[1777692855957,17.36,78403.63,109.7,-0.29921,0.00045,15.51218]
[1777692861695,17.37,78403.85,109.7,-0.29918,0.00045,15.51161]
[1777692861707,17.37,78403.97,109.7,-0.29916,0.00045,15.51105]
[1777692862762,17.37,78403.97,109.7,-0.29916,0.00045,15.51105]
[1777692862804,17.38,78409.19,109.7,-0.29684,0.00045,15.45711]
[1777692864129,17.38,78409.91,109.7,-0.29653,0.00045,15.4499]
[1777692869187,17.38,78411.66,109.7,-0.29581,0.00044,15.43304]
[1777692869808,17.38,78411.66,109.7,-0.29581,0.00044,15.43304]
[1777692869838,17.38,78412.01,109.7,-0.29567,0.00044,15.42968]
[1777692871703,17.39,78411.55,109.7,-0.29589,0.00044,15.43497]
[1777692872500,17.39,78410.01,109.7,-0.29652,0.00045,15.44526]
[1777692872785,17.39,78410.52,109.7,-0.2963,0.00045,15.44011]
[1777692875921,17.39,78410.65,109.7,-0.29627,0.00045,15.43933]
[1777692875960,17.39,78410.65,109.7,-0.29627,0.00045,15.43933]
[1777692875972,17.39,78410.83,109.7,-0.2962,0.00045,15.43774]
[1777692876138,17.39,78410.83,109.7,-0.2962,0.00045,15.43774]
[1777692876852,17.39,78410.83,109.7,-0.2962,0.00045,15.43774]
[1777692876981,17.39,78437.58,109.7,-0.28443,0.00044,15.1524]
[1777692877216,17.39,78437.58,109.7,-0.28443,0.00044,15.1524]
[1777692877262,17.39,78437.58,109.7,-0.28443,0.00044,15.1524]
[1777692877360,17.39,78437.58,109.7,-0.28443,0.00044,15.1524]
[1777692878015,17.39,78437.58,109.7,-0.28443,0.00044,15.1524]
[1777692877985,17.39,78436.79,109.7,-0.28479,0.00044,15.1615]
[1777692878125,17.39,78436.79,109.7,-0.28479,0.00044,15.1615]
[1777692878792,17.39,78436.79,109.7,-0.28479,0.00044,15.1615]
[1777692878916,17.39,78436.86,109.7,-0.28476,0.00044,15.16073]
[1777692880318,17.39,78437.33,109.7,-0.28457,0.00044,15.15593]
[1777692880347,17.39,78437.33,109.7,-0.28457,0.00044,15.15593]
[1777692880549,17.39,78437.33,109.7,-0.28457,0.00044,15.15593]
[1777692880841,17.4,78445.68,109.7,-0.28094,0.00043,15.06454]
[1777692881501,17.4,78445.68,109.7,-0.28094,0.00043,15.06454]
[1777692881502,17.4,78445.68,109.7,-0.28094,0.00043,15.06454]
[1777692881508,17.4,78445.68,109.7,-0.28094,0.00043,15.06454]
[1777692881848,17.4,78447.01,109.7,-0.28038,0.00043,15.05001]
[1777692886883,17.4,78444.74,109.7,-0.28139,0.00043,15.07583]
[1777692888269,17.4,78445.11,109.7,-0.28123,0.00043,15.07185]
[1777692888271,17.4,78445.11,109.7,-0.28123,0.00043,15.07185]
[1777692888787,17.4,78445.11,109.7,-0.28123,0.00043,15.07185]
[1777692888897,17.4,78445.01,109.7,-0.28129,0.00043,15.0733]
[1777692890170,17.4,78444.06,109.7,-0.28171,0.00043,15.084]
[1777692891039,17.4,78444.19,109.7,-0.28167,0.00043,15.08292]
[1777692894939,17.41,78436.3,109.7,-0.28516,0.00044,15.17067]
[1777692898610,17.41,78435.49,109.7,-0.28553,0.00044,15.17997]
[1777692898967,17.41,78435.56,109.7,-0.28552,0.00044,15.17975]
[1777692900091,17.41,78437.56,109.7,-0.28466,0.00044,15.15828]
[1777692900759,17.41,78437.56,109.7,-0.28466,0.00044,15.15828]
[1777692900981,17.41,78438.83,109.7,-0.28412,0.00044,15.14472]
[1777692906016,17.42,78441.61,109.7,-0.28297,0.00043,15.11589]
[1777692909886,17.42,78440.28,109.7,-0.28358,0.00044,15.13143]
[1777692911990,17.42,78440.62,109.7,-0.28346,0.00044,15.12829]
[1777692912076,17.42,78447.51,109.7,-0.28048,0.00043,15.05283]
[1777692913253,17.43,78452.35,109.7,-0.27839,0.00043,14.9993]
[1777692914852,17.43,78452.53,109.7,-0.27833,0.00043,14.99751]
[1777692915191,17.43,78452.53,109.7,-0.27833,0.00043,14.99751]
[1777692915246,17.43,78452.53,109.7,-0.27833,0.00043,14.99751]
[1777692915319,17.43,78452.53,109.7,-0.27833,0.00043,14.99751]
[1777692915458,17.43,78452.53,109.7,-0.27833,0.00043,14.99751]
[1777692915548,17.43,78452.53,109.7,-0.27833,0.00043,14.99751]
[1777692915578,17.43,78452.53,109.7,-0.27833,0.00043,14.99751]
[1777692915643,17.43,78452.53,109.7,-0.27833,0.00043,14.99751]
[1777692915719,17.43,78452.53,109.7,-0.27833,0.00043,14.99751]
[1777692915771,17.43,78452.53,109.7,-0.27833,0.00043,14.99751]
[1777692915804,17.43,78452.53,109.7,-0.27833,0.00043,14.99751]
[1777692915918,17.43,78452.53,109.7,-0.27833,0.00043,14.99751]
[1777692915980,17.43,78452.53,109.7,-0.27833,0.00043,14.99751]
[1777692916162,17.43,78452.99,109.7,-0.27813,0.00043,14.99236]
[1777692916635,17.43,78452.99,109.7,-0.27813,0.00043,14.99236]
[1777692916698,17.43,78452.99,109.7,-0.27813,0.00043,14.99236]
[1777692917057,17.43,78505.66,109.7,-0.25592,0.00041,14.3849]
[1777692917088,17.43,78505.66,109.7,-0.25592,0.00041,14.3849]
[1777692917410,17.43,78505.66,109.7,-0.25592,0.00041,14.3849]
[1777692918054,17.43,78505.66,109.7,-0.25592,0.00041,14.3849]
[1777692917900,17.43,78508.65,109.7,-0.25469,0.00041,14.34918]
[1777692918979,17.43,78509.37,109.7,-0.25442,0.00041,14.34134]
[1777692922840,17.43,78507.63,109.7,-0.25516,0.00041,14.36281]
[1777692922841,17.43,78507.63,109.7,-0.25516,0.00041,14.36281]
[1777692922891,17.43,78505.56,109.7,-0.25602,0.00041,14.3878]
[1777692925695,17.44,78502.03,109.7,-0.25752,0.00041,14.43089]
[1777692925777,17.44,78502.02,109.7,-0.25752,0.00041,14.43101]
[1777692930857,17.44,78498.16,109.7,-0.25917,0.00042,14.47808]
[1777692932370,17.44,78495.85,109.7,-0.26009,0.00042,14.49995]
[1777692935676,17.44,78495.72,109.7,-0.26018,0.00042,14.50236]
[1777692935685,17.44,78495.56,109.7,-0.26025,0.00042,14.50454]
[1777692938366,17.45,78495.52,109.7,-0.26029,0.00042,14.50572]
[1777692940113,17.45,78494.94,109.7,-0.26056,0.00042,14.51323]
[1777692940395,17.45,78494.94,109.7,-0.26056,0.00042,14.51323]
[1777692940815,17.45,78494.94,109.7,-0.26056,0.00042,14.51323]
[1777692940941,17.45,78494.94,109.7,-0.26056,0.00042,14.51323]
[1777692941023,17.45,78494.94,109.7,-0.26056,0.00042,14.51323]
[1777692941042,17.45,78493.13,109.7,-0.26134,0.00042,14.53531]
[1777692942123,17.45,78491.6,109.7,-0.26198,0.00042,14.55324]
[1777692942276,17.45,78491.58,109.7,-0.26201,0.00042,14.55394]
[1777692945635,17.45,78491.32,109.7,-0.26213,0.00042,14.55755]
[1777692945736,17.46,78491.56,109.7,-0.26204,0.00042,14.55502]
[1777692947310,17.46,78484.55,109.7,-0.26501,0.00042,14.6376]
[1777692948302,17.46,78484.55,109.7,-0.26501,0.00042,14.6376]
[1777692949061,17.46,78484.22,109.7,-0.26517,0.00042,14.64199]
[1777692954127,17.46,78483.83,109.7,-0.26536,0.00042,14.64731]
[1777692955382,17.46,78483.97,109.7,-0.26531,0.00042,14.6459]
[1777692957289,17.46,78484.11,109.7,-0.26527,0.00042,14.64471]
[1777692957345,17.46,78484.11,109.7,-0.26527,0.00042,14.64471]
[1777692957381,17.47,78483.83,109.7,-0.26539,0.00042,14.64817]
[1777692958541,17.47,78483.83,109.7,-0.26539,0.00042,14.64817]
[1777692958726,17.47,78483.83,109.7,-0.26539,0.00042,14.64817]
[1777692959798,17.47,78477.83,109.7,-0.26795,0.00042,14.71817]
[1777692965437,17.47,78478.17,109.7,-0.26787,0.00042,14.71616]
[1777692971479,17.48,78478.79,109.7,-0.26768,0.00042,14.71089]
[1777692977521,17.49,78478.21,109.7,-0.26799,0.00042,14.71937]
[1777692981842,17.49,78477.51,109.7,-0.26832,0.00042,14.72826]
[1777692982627,17.49,78477.51,109.7,-0.26833,0.00042,14.72854]
[1777692983241,17.49,78474.82,109.7,-0.26947,0.00042,14.75958]
[1777692983426,17.49,78474.82,109.7,-0.26947,0.00042,14.75958]
[1777692984044,17.49,78471.76,109.7,-0.27079,0.00042,14.79518]
[1777692986885,17.5,78468.77,109.7,-0.2721,0.00042,14.83002]
[1777692986987,17.5,78467.03,109.7,-0.27284,0.00043,14.84969]
[1777692987163,17.5,78467.03,109.7,-0.27284,0.00043,14.84969]
[1777692988470,17.5,78464.71,109.7,-0.27384,0.00043,14.87628]
[1777692993815,17.5,78465.35,109.7,-0.27359,0.00043,14.86531]
[1777692993916,17.51,78465.35,109.7,-0.2736,0.00043,14.86572]
[1777692998952,17.51,78464.11,109.7,-0.27419,0.00043,14.88118]
[1777693004065,17.52,78461.81,109.7,-0.27523,0.00043,14.90856]
[1777693004166,17.52,78459.1,109.7,-0.27641,0.00043,14.93937]
[1777693009412,17.52,78458.55,109.7,-0.27668,0.00043,14.94651]
[1777693014780,17.53,78457.97,109.7,-0.27698,0.00043,14.95443]
[1777693024540,17.53,78457.97,109.7,-0.27699,0.00043,14.95465]
[1777693025267,17.53,78457.9,109.7,-0.2771,0.00043,14.95737]
[1777693025567,17.53,78457.9,109.7,-0.2771,0.00043,14.95737]
[1777693025857,17.53,78461.61,109.7,-0.27552,0.00043,14.91627]
[1777693030892,17.54,78462.02,109.7,-0.27539,0.00043,14.9129]
[1777693036417,17.54,78462.95,109.7,-0.27504,0.00043,14.90374]
[1777693041969,17.55,78463.3,109.7,-0.27495,0.00043,14.90138]
[1777693047004,17.55,78463.91,109.7,-0.27474,0.00043,14.89589]
[1777693052851,17.56,78464.54,109.7,-0.27446,0.00043,14.88403]
[1777693059087,17.56,78464.99,109.7,-0.27435,0.00042,14.88125]
[1777693066137,17.57,78465.1,109.7,-0.27439,0.00042,14.88228]
[1777693070453,17.57,78465.05,109.7,-0.27445,0.00042,14.88396]
[1777693071172,17.58,78466.2,109.7,-0.27397,0.00042,14.87139]
[1777693076838,17.58,78466.46,109.7,-0.27391,0.00042,14.86971]
[1777693083256,17.59,78466.76,109.7,-0.27387,0.00042,14.86879]
[1777693087455,17.59,78466.77,109.7,-0.2739,0.00042,14.86958]
[1777693087689,17.59,78466.77,109.7,-0.27391,0.00042,14.86988]
[1777693091805,17.59,78468.82,109.7,-0.27308,0.00042,14.84777]
[1777693091835,17.59,78468.82,109.7,-0.27308,0.00042,14.84777]
[1777693091865,17.6,78468.78,109.7,-0.2731,0.00042,14.84853]
[1777693092856,17.6,78468.78,109.7,-0.2731,0.00042,14.84853]
[1777693092883,17.6,78468.78,109.7,-0.2731,0.00042,14.84853]
[1777693092938,17.6,78468.78,109.7,-0.2731,0.00042,14.84853]
[1777693093206,17.6,78462.23,109.7,-0.27591,0.00043,14.92231]
[1777693093327,17.6,78451.32,109.7,-0.28057,0.00043,15.04259]
[1777693095653,17.6,78450.73,109.7,-0.28083,0.00043,15.04925]
[1777693095658,17.6,78450.73,109.7,-0.28083,0.00043,15.04925]
[1777693095688,17.6,78450.73,109.7,-0.28083,0.00043,15.04925]
[1777693096102,17.6,78450.73,109.7,-0.28083,0.00043,15.04925]
[1777693096106,17.6,78450.73,109.7,-0.28083,0.00043,15.04925]
[1777693096181,17.6,78449.91,109.7,-0.2812,0.00043,15.05882]
[1777693097098,17.6,78442.04,109.7,-0.28459,0.00043,15.14417]
[1777693097834,17.6,78442.04,109.7,-0.28459,0.00043,15.14417]
[1777693097876,17.6,78442.04,109.7,-0.28459,0.00043,15.14417]
[1777693097933,17.6,78449.68,109.7,-0.28131,0.00043,15.06159]
[1777693099267,17.6,78449.68,109.7,-0.28131,0.00043,15.06159]
[1777693099928,17.6,78447.83,109.7,-0.28213,0.00043,15.08239]
[1777693101162,17.6,78447.83,109.7,-0.28213,0.00043,15.08239]
[1777693101263,17.6,78448.9,109.7,-0.28169,0.00043,15.07108]
[1777693104403,17.61,78443.51,109.7,-0.28404,0.00043,15.13047]
[1777693107760,17.61,78444.21,109.7,-0.28376,0.00043,15.12341]
[1777693110634,17.61,78444.1,109.7,-0.28383,0.00043,15.12509]
[1777693110736,17.61,78444.1,109.7,-0.28385,0.00043,15.12555]
[1777693116830,17.62,78444.1,109.7,-0.28386,0.00043,15.12146]
[1777693122711,17.63,78443.94,109.7,-0.28399,0.00043,15.12486]
[1777693128068,17.63,78443.94,109.7,-0.28404,0.00043,15.12612]
[1777693135621,17.64,78443.68,109.7,-0.28428,0.00043,15.13218]
[1777693140656,17.65,78443.69,109.7,-0.28433,0.00043,15.13344]
[1777693145690,17.65,78443.24,109.7,-0.28458,0.00043,15.13961]
[1777693150727,17.66,78442.9,109.7,-0.28477,0.00043,15.14447]
[1777693156770,17.66,78441.58,109.7,-0.2854,0.00043,15.16]
[1777693161805,17.67,78438.79,109.7,-0.28664,0.00043,15.19093]
[1777693170868,17.67,78438.45,109.7,-0.28687,0.00043,15.19648]
[1777693176027,17.67,78438.47,109.7,-0.28682,0.00043,15.19082]
[1777693181945,17.68,78438.65,109.7,-0.28681,0.00043,15.19047]
[1777693187986,17.68,78438.66,109.7,-0.28684,0.00043,15.19128]
[1777693194028,17.69,78438.63,109.7,-0.28689,0.00043,15.19249]
[1777693199064,17.69,78438.59,109.7,-0.28693,0.00043,15.19365]
[1777693207119,17.69,78438.61,109.7,-0.28697,0.00043,15.19457]
[1777693213162,17.7,78438.29,109.7,-0.28714,0.00043,15.19881]
[1777693218988,17.7,78437.8,109.7,-0.28737,0.00043,15.20442]
[1777693224245,17.7,78437.11,109.7,-0.28771,0.00043,15.21272]
[1777693229773,17.7,78437.1,109.7,-0.28773,0.00043,15.21341]
[1777693236178,17.71,78436.22,109.7,-0.28809,0.00043,15.21754]
[1777693237336,17.71,78429.16,109.7,-0.29116,0.00043,15.29218]
[1777693242307,17.71,78424.86,109.7,-0.29304,0.00044,15.33731]
[1777693244391,17.71,78422.25,109.7,-0.29419,0.00044,15.3645]
[1777693247772,17.71,78422.29,109.7,-0.29418,0.00044,15.36426]
[1777693253448,17.71,78423.81,109.7,-0.29354,0.00044,15.34918]
[1777693258483,17.72,78423.24,109.7,-0.29381,0.00044,15.35559]
[1777693263855,17.72,78422.56,109.7,-0.29412,0.00044,15.36288]
[1777693269561,17.72,78420.46,109.7,-0.29505,0.00044,15.38488]
[1777693270902,17.72,78420.46,109.7,-0.29505,0.00044,15.38488]
[1777693270916,17.72,78420.46,109.7,-0.29505,0.00044,15.38488]
[1777693271061,17.72,78419.82,109.7,-0.29533,0.00044,15.3915]
[1777693273309,17.72,78415.25,109.7,-0.29734,0.00044,15.43852]
[1777693273375,17.72,78415.25,109.7,-0.29734,0.00044,15.43852]
[1777693273676,17.72,78415.47,109.7,-0.29725,0.00044,15.43637]
[1777693273679,17.72,78415.09,109.7,-0.29741,0.00044,15.44024]
[1777693278448,17.72,78408.03,109.7,-0.30055,0.00044,15.51256]
[1777693279063,17.72,78408.03,109.7,-0.30055,0.00044,15.51256]
[1777693284474,17.73,78406.28,109.7,-0.30135,0.00044,15.53085]
[1777693288258,17.73,78405.75,109.7,-0.30159,0.00044,15.53638]
[1777693288272,17.73,78405.75,109.7,-0.30159,0.00044,15.53638]
[1777693293893,17.73,78400.8,109.7,-0.30376,0.00044,15.58072]
[1777693297756,17.73,78392.15,109.7,-0.30762,0.00045,15.66635]
[1777693300549,17.73,78391.64,109.7,-0.30785,0.00045,15.67136]
[1777693303929,17.73,78391.4,109.7,-0.30795,0.00045,15.67372]
[1777693305177,17.73,78404.03,109.7,-0.30236,0.00044,15.5491]
[1777693311855,17.74,78404.84,109.7,-0.30204,0.00044,15.54192]
[1777693318443,17.74,78403.09,109.7,-0.30283,0.00044,15.5599]
[1777693323686,17.74,78401.62,109.7,-0.30352,0.00044,15.5753]
[1777693327713,17.74,78397.94,109.7,-0.30516,0.00044,15.612]
[1777693327714,17.74,78397.94,109.7,-0.30516,0.00044,15.612]
[1777693334440,17.74,78397.42,109.7,-0.30539,0.00044,15.61725]
[1777693340357,17.75,78401.51,109.7,-0.30359,0.00044,15.577]
[1777693348107,17.75,78401.42,109.7,-0.30366,0.00044,15.57851]
[1777693353142,17.75,78401.08,109.7,-0.30377,0.00044,15.57647]
[1777693358229,17.75,78401.08,109.7,-0.30379,0.00044,15.57682]
[1777693370265,17.75,78401.1,109.7,-0.30381,0.00044,15.57744]
[1777693375502,17.75,78401.08,109.7,-0.30383,0.00044,15.5777]
[1777693380812,17.76,78401.08,109.7,-0.30385,0.00044,15.57822]
[1777693387384,17.76,78400.03,109.7,-0.30433,0.00044,15.5891]
[1777693392419,17.76,78399.48,109.7,-0.30459,0.00044,15.59479]
[1777693398542,17.76,78399.41,109.7,-0.30463,0.00044,15.5957]
[1777693400125,17.76,78399.41,109.7,-0.30463,0.00044,15.59578]
[1777693402103,17.76,78399.45,109.7,-0.30462,0.00044,15.5955]
[1777693407465,17.76,78399.45,109.7,-0.30463,0.00044,15.5957]
[1777693411814,17.76,78399.36,109.7,-0.30463,0.00044,15.59104]
[1777693417595,17.76,78399.49,109.7,-0.30457,0.00044,15.58984]
[1777693420379,17.76,78399.76,109.7,-0.30445,0.00044,15.5872]
[1777693423722,17.76,78399.79,109.7,-0.30444,0.00044,15.58697]
[1777693423722,17.76,78399.79,109.7,-0.30444,0.00044,15.58697]
[1777693430790,17.77,78399.39,109.7,-0.30463,0.00044,15.59106]
[1777693440113,17.77,78399.39,109.7,-0.30465,0.00044,15.59162]
[1777693445804,17.77,78399.36,109.7,-0.30469,0.00044,15.59256]
[1777693446460,17.77,78399.36,109.7,-0.30469,0.00044,15.59256]
[1777693446560,17.77,78398.46,109.7,-0.3051,0.00044,15.6016]
[1777693447523,17.77,78393.52,109.7,-0.30729,0.00044,15.65011]
[1777693447823,17.77,78393.52,109.7,-0.30729,0.00044,15.65011]
[1777693453495,17.77,78394.13,109.7,-0.30703,0.00044,15.6444]
[1777693462477,17.78,78393.23,109.7,-0.30746,0.00044,15.65376]
[1777693467947,17.78,78397.08,109.7,-0.30579,0.00044,15.61688]
[1777693470856,17.78,78398.23,109.7,-0.30529,0.00044,15.60582]
[1777693477055,17.78,78398.19,109.7,-0.30527,0.00044,15.60081]
[1777693483052,17.79,78398.32,109.7,-0.30526,0.00044,15.60072]
[1777693488087,17.79,78398.32,109.7,-0.30529,0.00044,15.60128]
[1777693493122,17.79,78398.28,109.7,-0.30533,0.00044,15.6022]
[1777693498441,17.79,78398.25,109.7,-0.30535,0.00044,15.6027]
[1777693503021,17.8,78394.48,109.7,-0.30705,0.00044,15.64026]
[1777693503597,17.8,78394.13,109.7,-0.30722,0.00044,15.6439]
[1777693504003,17.8,78394.13,109.7,-0.30722,0.00044,15.6439]
[1777693504080,17.8,78394.13,109.7,-0.30722,0.00044,15.6439]
[1777693505383,17.8,78392.72,109.7,-0.30784,0.00044,15.65762]
[1777693505484,17.8,78392.63,109.7,-0.30789,0.00044,15.65865]
[1777693505849,17.8,78392.63,109.7,-0.30789,0.00044,15.65865]
[1777693506118,17.8,78392.63,109.7,-0.30789,0.00044,15.65865]
[1777693506213,17.8,78391.79,109.7,-0.30826,0.00044,15.66685]
[1777693508973,17.8,78390.07,109.7,-0.30904,0.00044,15.68379]
[1777693510331,17.8,78389.54,109.7,-0.30928,0.00044,15.68902]
[1777693512673,17.8,78388.53,109.7,-0.30974,0.00045,15.69899]
[1777693512722,17.8,78388.45,109.7,-0.30978,0.00045,15.69994]
[1777693513611,17.8,78383.3,109.7,-0.31208,0.00045,15.74942]
[1777693519138,17.8,78383.42,109.7,-0.31205,0.00045,15.7487]
[1777693519139,17.8,78383.42,109.7,-0.31205,0.00045,15.7487]
[1777693525346,17.81,78383.26,109.7,-0.31214,0.00045,15.75067]
[1777693530384,17.81,78385.7,109.7,-0.31107,0.00045,15.72775]
[1777693535419,17.81,78383.71,109.7,-0.31193,0.00045,15.7415]
[1777693541963,17.81,78383.27,109.7,-0.31214,0.00045,15.74593]
[1777693542001,17.81,78383.27,109.7,-0.31214,0.00045,15.74593]
[1777693542064,17.81,78383.27,109.7,-0.31215,0.00045,15.74623]
[1777693543920,17.81,78383.27,109.7,-0.31215,0.00045,15.74623]
[1777693544679,17.81,78383.31,109.7,-0.31213,0.00045,15.74586]
[1777693550524,17.81,78384.04,109.7,-0.31182,0.00045,15.73924]
[1777693555559,17.82,78383.82,109.7,-0.31202,0.00045,15.7434]
[1777693561729,17.83,78383.85,109.7,-0.31204,0.00045,15.74391]
[1777693561760,17.83,78381.9,109.7,-0.31292,0.00045,15.76262]
[1777693561826,17.83,78381.9,109.7,-0.31292,0.00045,15.76262]
[1777693565075,17.84,78375.79,109.7,-0.31575,0.00045,15.82232]
[1777693573685,17.84,78375.47,109.7,-0.31592,0.00045,15.82586]
[1777693578720,17.84,78374.79,109.7,-0.31624,0.00045,15.83252]
[1777693581476,17.84,78374.28,109.7,-0.31647,0.00045,15.83739]
[1777693582947,17.85,78372.25,109.7,-0.31739,0.00045,15.85639]
[1777693583165,17.85,78372.25,109.7,-0.31739,0.00045,15.85639]
[1777693584443,17.85,78370.51,109.7,-0.31817,0.00045,15.87256]
[1777693584762,17.85,78369.44,109.7,-0.31865,0.00045,15.88249]
[1777693585374,17.85,78369.44,109.7,-0.31865,0.00045,15.88249]
[1777693586331,17.85,78367.54,109.7,-0.31952,0.00045,15.90012]
[1777693586828,17.85,78367.54,109.7,-0.31952,0.00045,15.90012]
[1777693586929,17.85,78367.14,109.7,-0.3197,0.00045,15.90391]
[1777693588790,17.85,78367.1,109.7,-0.31972,0.00045,15.9043]
[1777693589439,17.85,78367.1,109.7,-0.31972,0.00045,15.9043]
[1777693590101,17.85,78367.1,109.7,-0.31972,0.00045,15.90433]
[1777693590202,17.85,78367.1,109.7,-0.31972,0.00045,15.90436]
[1777693591427,17.85,78367.1,109.7,-0.31972,0.00045,15.90436]
[1777693591675,17.85,78367.1,109.7,-0.31968,0.00045,15.8988]
[1777693592206,17.85,78367.1,109.7,-0.31968,0.00045,15.8988]
[1777693592307,17.85,78367.51,109.7,-0.3195,0.00045,15.89504]
[1777693597410,17.85,78367.26,109.7,-0.31964,0.00045,15.89789]
[1777693600830,17.85,78371.05,109.7,-0.31796,0.00045,15.86353]
[1777693601565,17.86,78373.17,109.7,-0.31702,0.00045,15.84406]
[1777693602053,17.86,78373.17,109.7,-0.31702,0.00045,15.84406]
[1777693608452,17.86,78375.79,109.7,-0.31588,0.00045,15.82037]
[1777693613958,17.86,78375.58,109.7,-0.316,0.00045,15.82303]
[1777693613958,17.86,78375.58,109.7,-0.316,0.00045,15.82303]
[1777693620014,17.87,78374.05,109.7,-0.31672,0.00045,15.83799]
[1777693628065,17.87,78373.83,109.7,-0.31685,0.00045,15.84072]
[1777693633100,17.87,78373.83,109.7,-0.31687,0.00045,15.84113]
[1777693636637,17.87,78374.26,109.7,-0.31669,0.00045,15.8373]
[1777693636638,17.87,78374.26,109.7,-0.31669,0.00045,15.8373]
[1777693641424,17.87,78374.26,109.7,-0.3167,0.00045,15.83747]
[1777693643009,17.87,78374.26,109.7,-0.31671,0.00045,15.83777]
[1777693647796,17.88,78374.26,109.7,-0.31673,0.00045,15.83812]
[1777693653897,17.88,78373.18,109.7,-0.31718,0.00045,15.84285]
[1777693654378,17.88,78373.18,109.7,-0.31718,0.00045,15.84285]
[1777693660289,17.88,78375.0,109.7,-0.31639,0.00045,15.82651]
[1777693663700,17.88,78375.19,109.7,-0.31631,0.00045,15.82488]
[1777693666211,17.88,78379.84,109.7,-0.31425,0.00045,15.78162]
[1777693666713,17.88,78379.84,109.7,-0.31425,0.00045,15.78162]
[1777693670108,17.89,78383.02,109.7,-0.31286,0.00045,15.75221]
[1777693670161,17.89,78383.02,109.7,-0.31286,0.00045,15.75221]
[1777693670220,17.89,78383.02,109.7,-0.31286,0.00045,15.75221]
[1777693670557,17.89,78388.54,109.7,-0.3104,0.00044,15.69971]
[1777693671100,17.89,78388.54,109.7,-0.3104,0.00044,15.69971]
[1777693671366,17.89,78381.44,109.7,-0.31357,0.00045,15.76732]
[1777693675417,17.89,78381.51,109.7,-0.31354,0.00045,15.76676]
[1777693677417,17.89,78380.95,109.7,-0.3138,0.00045,15.77209]
[1777693677513,17.89,78380.95,109.7,-0.3138,0.00045,15.77212]
[1777693680794,17.89,78380.4,109.7,-0.31405,0.00045,15.77755]
[1777693680822,17.89,78380.4,109.7,-0.31405,0.00045,15.77755]
[1777693686471,17.89,78376.56,109.7,-0.3158,0.00045,15.8142]
[1777693691722,17.89,78379.85,109.7,-0.31435,0.00045,15.78384]
[1777693697411,17.9,78379.89,109.7,-0.31437,0.00045,15.78419]
[1777693702585,17.9,78379.58,109.7,-0.31454,0.00045,15.78779]
[1777693716683,17.91,78379.03,109.7,-0.3148,0.00045,15.78869]
[1777693722790,17.91,78378.72,109.7,-0.31496,0.00045,15.79193]
[1777693729774,17.91,78379.65,109.7,-0.31458,0.00045,15.78397]
[1777693735816,17.92,78378.67,109.7,-0.31503,0.00045,15.79356]
[1777693740893,17.92,78379.3,109.7,-0.31477,0.00045,15.78801]
[1777693746683,17.92,78379.65,109.7,-0.31463,0.00045,15.78513]
[1777693746750,17.92,78379.65,109.7,-0.31463,0.00045,15.78513]
[1777693746892,17.92,78379.74,109.7,-0.31459,0.00045,15.78438]
[1777693747260,17.92,78379.74,109.7,-0.31459,0.00045,15.78438]
[1777693747899,17.92,78380.52,109.7,-0.31425,0.00045,15.77715]
[1777693748166,17.92,78380.52,109.7,-0.31425,0.00045,15.77715]
[1777693748907,17.92,78380.56,109.7,-0.31423,0.00045,15.77678]
[1777693750203,17.92,78380.64,109.7,-0.3142,0.00045,15.77603]
[1777693750921,17.92,78380.9,109.7,-0.31409,0.00045,15.77369]
[1777693752742,17.92,78380.9,109.7,-0.31409,0.00045,15.77369]
[1777693752750,17.92,78380.9,109.7,-0.31409,0.00045,15.77369]
[1777693752794,17.92,78380.9,109.7,-0.31409,0.00045,15.77379]
[1777693757970,17.92,78380.87,109.7,-0.31411,0.00045,15.77419]
[1777693763005,17.92,78379.82,109.7,-0.31458,0.00045,15.78408]
[1777693769660,17.92,78380.03,109.7,-0.31449,0.00045,15.78209]
[1777693778113,17.92,78379.8,109.7,-0.31453,0.00045,15.77842]
[1777693784591,17.92,78380.04,109.7,-0.31442,0.00045,15.7761]
[1777693784800,17.92,78380.04,109.7,-0.31442,0.00045,15.7761]
[1777693790514,17.92,78379.92,109.7,-0.31447,0.00045,15.77698]
[1777693797894,17.92,78379.92,109.7,-0.31446,0.00045,15.77679]
[1777693806272,17.92,78379.89,109.7,-0.31446,0.00045,15.77675]
[1777693811397,17.92,78379.27,109.7,-0.31472,0.00045,15.7823]
[1777693813862,17.92,78379.27,109.7,-0.31472,0.00045,15.7823]
[1777693819457,17.92,78379.15,109.7,-0.31476,0.00045,15.78308]
[1777693825398,17.91,78379.63,109.7,-0.31454,0.00045,15.77846]
[1777693826299,17.91,78379.7,109.7,-0.3145,0.00045,15.77776]
[1777693831361,17.91,78379.46,109.7,-0.31461,0.00045,15.77991]
[1777693831412,17.91,78379.46,109.7,-0.31461,0.00045,15.77991]
[1777693831775,17.91,78379.46,109.7,-0.31461,0.00045,15.77991]
[1777693831832,17.91,78379.46,109.7,-0.31461,0.00045,15.77991]
[1777693832817,17.91,78379.46,109.7,-0.31455,0.00045,15.77401]
[1777693833109,17.91,78383.38,109.7,-0.3128,0.00044,15.73715]
[1777693833880,17.91,78383.38,109.7,-0.3128,0.00044,15.73715]
[1777693833984,17.91,78383.5,109.7,-0.31275,0.00044,15.73605]
[1777693834117,17.91,78383.5,109.7,-0.31275,0.00044,15.73605]
[1777693834187,17.91,78383.5,109.7,-0.31275,0.00044,15.73605]
[1777693834562,17.91,78385.86,109.7,-0.3117,0.00044,15.7137]
[1777693835427,17.91,78385.86,109.7,-0.3117,0.00044,15.7137]
[1777693835433,17.91,78385.86,109.7,-0.3117,0.00044,15.7137]
[1777693835569,17.91,78385.86,109.7,-0.3117,0.00044,15.7137]
[1777693835573,17.91,78385.86,109.7,-0.3117,0.00044,15.7137]
[1777693835632,17.91,78386.11,109.7,-0.3116,0.00044,15.71148]
[1777693837541,17.92,78387.57,109.7,-0.31098,0.00044,15.69816]
[1777693837760,17.92,78387.57,109.7,-0.31098,0.00044,15.69816]
[1777693837862,17.92,78387.57,109.7,-0.31098,0.00044,15.69824]
[1777693838228,17.92,78387.57,109.7,-0.31098,0.00044,15.69824]
[1777693838905,17.92,78387.3,109.7,-0.3111,0.00044,15.70087]
[1777693840193,17.92,78387.37,109.7,-0.31107,0.00044,15.7002]
[1777693840295,17.92,78387.37,109.7,-0.31107,0.00044,15.70024]
[1777693841092,17.92,78387.37,109.7,-0.31107,0.00044,15.70024]
[1777693843249,17.92,78387.37,109.7,-0.31108,0.00044,15.70037]
[1777693843251,17.92,78387.37,109.7,-0.31108,0.00044,15.70037]
[1777693843625,17.92,78387.35,109.7,-0.31109,0.00044,15.70072]
[1777693844070,17.92,78387.35,109.7,-0.31109,0.00044,15.70072]
[1777693844609,17.92,78387.35,109.7,-0.31109,0.00044,15.70072]
[1777693844709,17.92,78387.35,109.7,-0.31109,0.00044,15.7007]
[1777693845878,17.92,78387.35,109.7,-0.31109,0.00044,15.7007]
[1777693845979,17.92,78387.35,109.7,-0.3111,0.00044,15.70086]
[1777693846494,17.92,78387.35,109.7,-0.3111,0.00044,15.70086]
[1777693847099,17.92,78387.35,109.7,-0.3111,0.00044,15.70086]
[1777693852766,17.92,78387.11,109.7,-0.31121,0.00044,15.70317]
[1777693858005,17.92,78387.04,109.7,-0.31124,0.00044,15.70376]
[1777693862381,17.92,78387.82,109.7,-0.31089,0.00044,15.69628]
[1777693866809,17.92,78382.28,109.7,-0.31335,0.00045,15.74877]
[1777693872558,17.92,78381.81,109.7,-0.31355,0.00045,15.75308]
[1777693872659,17.92,78381.81,109.7,-0.31355,0.00045,15.75299]
[1777693876531,17.92,78381.81,109.7,-0.31355,0.00045,15.75299]
[1777693876532,17.92,78381.81,109.7,-0.31355,0.00045,15.75299]
[1777693876644,17.92,78381.81,109.7,-0.31355,0.00045,15.75299]
[1777693876739,17.92,78381.81,109.7,-0.31356,0.00045,15.75323]
[1777693883007,17.92,78381.81,109.7,-0.31359,0.00045,15.75386]
[1777693883021,17.92,78381.81,109.7,-0.31361,0.00045,15.75431]
[1777693883550,17.92,78381.81,109.7,-0.31361,0.00045,15.75431]
[1777693883914,17.92,78381.81,109.7,-0.31361,0.00045,15.75431]
[1777693885676,17.93,78381.81,109.7,-0.31361,0.00045,15.75437]
[1777693888282,17.93,78381.78,109.7,-0.31363,0.00045,15.75469]
[1777693888287,17.93,78381.78,109.7,-0.31363,0.00045,15.75469]
[1777693889007,17.93,78381.78,109.7,-0.31363,0.00045,15.75469]
[1777693895006,17.92,78381.61,109.7,-0.31363,0.00045,15.75008]
[1777693900096,17.92,78381.51,109.7,-0.31367,0.00045,15.75079]
[1777693901354,17.92,78384.32,109.7,-0.3124,0.00044,15.72403]
[1777693906753,17.92,78390.59,109.7,-0.30961,0.00044,15.66417]
[1777693912496,17.92,78392.75,109.7,-0.30866,0.00044,15.64352]
[1777693917046,17.92,78399.4,109.7,-0.30574,0.00044,15.57946]
[1777693923774,17.92,78400.86,109.7,-0.30512,0.00044,15.56571]
[1777693930253,17.93,78401.39,109.7,-0.30494,0.00044,15.56172]
[1777693936131,17.93,78401.39,109.7,-0.30494,0.00044,15.56172]
[1777693937166,17.93,78401.39,109.7,-0.30498,0.00044,15.56267]
[1777693939708,17.93,78395.58,109.7,-0.30755,0.00044,15.61938]
[1777693943382,17.94,78395.58,109.7,-0.30756,0.00044,15.61947]
[1777693948951,17.94,78396.24,109.7,-0.3073,0.00044,15.61386]
[1777693954636,17.94,78395.73,109.7,-0.30751,0.00044,15.61372]
[1777693961842,17.95,78396.05,109.7,-0.30739,0.00044,15.61131]
[1777693966893,17.95,78396.05,109.7,-0.30743,0.00044,15.61202]
[1777693978624,17.96,78396.05,109.7,-0.30752,0.00044,15.61422]
[1777693981778,17.96,78396.05,109.7,-0.30754,0.00044,15.61451]
[1777693981781,17.96,78396.05,109.7,-0.30754,0.00044,15.61451]
[1777693981891,17.96,78396.05,109.7,-0.30754,0.00044,15.61451]
[1777693981982,17.96,78396.05,109.7,-0.30754,0.00044,15.61466]
[1777693982652,17.96,78387.47,109.7,-0.31135,0.00044,15.697]
[1777693984634,17.96,78389.45,109.7,-0.31048,0.00044,15.67841]
[1777693984666,17.96,78389.46,109.7,-0.31049,0.00044,15.67855]
[1777693985941,17.96,78389.46,109.7,-0.31049,0.00044,15.67855]
[1777693986149,17.96,78389.46,109.7,-0.31049,0.00044,15.67855]
[1777693987905,17.97,78391.73,109.7,-0.3095,0.00044,15.65715]
[1777693988178,17.97,78393.44,109.7,-0.30875,0.00044,15.64108]
[1777693993678,17.97,78395.68,109.7,-0.30782,0.00044,15.62065]
[1777693993726,17.97,78395.68,109.7,-0.30782,0.00044,15.62065]
[1777693993926,17.97,78395.68,109.7,-0.30782,0.00044,15.62065]
[1777693993928,17.97,78395.68,109.7,-0.30782,0.00044,15.62065]
[1777693994099,17.97,78395.68,109.7,-0.30782,0.00044,15.62065]
[1777693994171,17.97,78395.68,109.7,-0.30784,0.00044,15.6211]
[1777693995165,17.98,78405.09,109.7,-0.30371,0.00044,15.52994]
[1777694000686,17.98,78408.95,109.7,-0.30206,0.00044,15.49294]
[1777694000860,17.98,78408.95,109.7,-0.30206,0.00044,15.49294]
[1777694000889,17.98,78408.95,109.7,-0.30206,0.00044,15.49294]
[1777694001345,17.98,78408.95,109.7,-0.30208,0.00044,15.49318]
[1777694001819,17.98,78408.95,109.7,-0.30208,0.00044,15.49318]
[1777694002240,17.98,78404.25,109.7,-0.30414,0.00044,15.53961]
[1777694002949,17.98,78404.25,109.7,-0.30414,0.00044,15.53961]
[1777694003020,17.98,78405.16,109.7,-0.30376,0.00044,15.53102]
[1777694008529,17.98,78404.99,109.7,-0.30385,0.00044,15.533]
[1777694016097,17.99,78405.26,109.7,-0.30379,0.00044,15.53172]
[1777694016198,18.0,78405.33,109.7,-0.30376,0.00044,15.52642]
[1777694016782,18.0,78405.33,109.7,-0.30376,0.00044,15.52642]
[1777694016896,18.0,78405.3,109.7,-0.30377,0.00044,15.52671]
[1777694021676,18.0,78405.55,109.7,-0.30369,0.00044,15.52487]
[1777694021777,18.0,78405.55,109.7,-0.30371,0.00044,15.52528]
[1777694027968,18.01,78406.07,109.7,-0.30353,0.00044,15.52145]
[1777694034016,18.02,78405.81,109.7,-0.30376,0.00044,15.52652]
[1777694035207,18.02,78405.81,109.7,-0.30376,0.00044,15.52652]
[1777694035309,18.02,78405.36,109.7,-0.30398,0.00044,15.53153]
[1777694042080,18.02,78405.62,109.7,-0.30389,0.00044,15.5294]
[1777694048114,18.03,78405.45,109.7,-0.30405,0.00044,15.53307]
[1777694052164,18.03,78405.98,109.7,-0.30385,0.00044,15.52871]
[1777694058184,18.04,78405.62,109.7,-0.30407,0.00044,15.53366]
[1777694063219,18.05,78406.2,109.7,-0.30386,0.00044,15.52901]
[1777694068254,18.05,78406.16,109.7,-0.30393,0.00044,15.53041]
[1777694074296,18.06,78406.48,109.7,-0.30379,0.00044,15.52269]
[1777694080338,18.06,78406.0,109.7,-0.30405,0.00044,15.52856]
[1777694088615,18.06,78406.0,109.7,-0.30406,0.00044,15.52895]
[1777694094436,18.07,78404.4,109.7,-0.30486,0.00044,15.54679]
[1777694099470,18.08,78404.6,109.7,-0.30482,0.00044,15.54575]
[1777694105337,18.08,78404.45,109.7,-0.30491,0.00044,15.54774]
[1777694107855,18.08,78404.38,109.7,-0.30497,0.00044,15.54913]
[1777694107932,18.08,78404.38,109.7,-0.30497,0.00044,15.54913]
[1777694107957,18.08,78404.38,109.7,-0.30497,0.00044,15.54913]
[1777694108057,18.08,78404.38,109.7,-0.30498,0.00044,15.54931]
[1777694112332,18.08,78404.03,109.7,-0.30514,0.00044,15.5529]
[1777694113910,18.09,78403.93,109.7,-0.30519,0.00044,15.55399]
[1777694118909,18.09,78403.93,109.7,-0.30519,0.00044,15.55406]
[1777694124646,18.09,78406.24,109.7,-0.30422,0.00044,15.53241]
[1777694130880,18.09,78406.55,109.7,-0.3041,0.00044,15.52975]
[1777694136729,18.09,78404.42,109.7,-0.305,0.00044,15.54522]
[1777694142592,18.09,78404.79,109.7,-0.30485,0.00044,15.54192]
[1777694147803,18.1,78405.04,109.7,-0.30475,0.00044,15.5398]
[1777694154311,18.1,78405.22,109.7,-0.3047,0.00044,15.53867]
[1777694155181,18.1,78404.48,109.7,-0.30503,0.00044,15.54591]
[1777694155235,18.1,78404.48,109.7,-0.30503,0.00044,15.54591]
[1777694155277,18.1,78403.73,109.7,-0.30536,0.00044,15.55329]
[1777694160898,18.1,78402.43,109.7,-0.30591,0.00044,15.56545]
[1777694166265,18.1,78402.4,109.7,-0.30592,0.00044,15.56566]
[1777694167741,18.1,78402.99,109.7,-0.30565,0.00044,15.5596]
[1777694167743,18.1,78402.99,109.7,-0.30565,0.00044,15.5596]
[1777694168292,18.1,78402.99,109.7,-0.30565,0.00044,15.5596]
[1777694168394,18.1,78403.56,109.7,-0.3054,0.00044,15.55405]
[1777694173699,18.1,78404.45,109.7,-0.30502,0.00044,15.54571]
[1777694173699,18.1,78404.45,109.7,-0.30502,0.00044,15.54571]
[1777694174966,18.1,78405.6,109.7,-0.30452,0.00044,15.53464]
[1777694176657,18.1,78405.46,109.7,-0.3046,0.00044,15.53628]
[1777694177011,18.1,78406.83,109.7,-0.304,0.00044,15.52313]
[1777694182079,18.1,78406.64,109.7,-0.30413,0.00044,15.52595]
[1777694183557,18.1,78406.6,109.7,-0.30415,0.00044,15.52634]
[1777694183574,18.1,78406.6,109.7,-0.30415,0.00044,15.52634]
[1777694184055,18.11,78406.6,109.7,-0.30416,0.00044,15.52672]
[1777694185414,18.11,78406.6,109.7,-0.30416,0.00044,15.52672]
[1777694188658,18.11,78406.74,109.7,-0.30413,0.00044,15.5259]
[1777694190238,18.11,78406.74,109.7,-0.30414,0.00044,15.52626]
[1777694191004,18.11,78406.74,109.7,-0.30415,0.00044,15.52646]
[1777694191774,18.11,78406.74,109.7,-0.30415,0.00044,15.52646]
[1777694192982,18.11,78406.74,109.7,-0.3041,0.00044,15.52077]
[1777694200112,18.11,78406.74,109.7,-0.30413,0.00044,15.52141]
[1777694201420,18.11,78406.74,109.7,-0.30414,0.00044,15.52163]
[1777694202708,18.12,78406.74,109.7,-0.30415,0.00044,15.52186]
[1777694205528,18.12,78406.81,109.7,-0.30414,0.00044,15.52151]
[1777694207078,18.12,78409.49,109.7,-0.30298,0.00043,15.49557]
[1777694207763,18.12,78409.91,109.7,-0.3028,0.00043,15.49159]
[1777694208417,18.12,78409.91,109.7,-0.3028,0.00043,15.49159]
[1777694210973,18.12,78413.24,109.7,-0.30138,0.00043,15.4596]
[1777694210976,18.12,78413.24,109.7,-0.30138,0.00043,15.4596]
[1777694211008,18.12,78413.24,109.7,-0.30138,0.00043,15.4596]
[1777694211022,18.12,78413.24,109.7,-0.30138,0.00043,15.4596]
[1777694211372,18.12,78416.3,109.7,-0.30006,0.00043,15.42953]
[1777694211617,18.12,78416.3,109.7,-0.30006,0.00043,15.42953]
[1777694213866,18.12,78422.04,109.7,-0.29758,0.00043,15.37269]
[1777694219407,18.12,78421.44,109.7,-0.29786,0.00043,15.37926]
[1777694227363,18.13,78423.58,109.7,-0.29699,0.00043,15.35893]
[1777694230441,18.13,78424.83,109.7,-0.29646,0.00043,15.34671]
[1777694233405,18.13,78430.68,109.7,-0.29398,0.00043,15.28857]
[1777694242468,18.14,78430.49,109.7,-0.29413,0.00043,15.29226]
[1777694247744,18.14,78430.18,109.7,-0.29429,0.00043,15.2961]
[1777694249115,18.14,78431.14,109.7,-0.29389,0.00043,15.28659]
[1777694253325,18.15,78431.62,109.7,-0.29366,0.00043,15.27662]
[1777694253376,18.15,78431.59,109.7,-0.29369,0.00043,15.27729]
[1777694254959,18.15,78434.51,109.7,-0.29244,0.00043,15.24772]
[1777694255041,18.15,78434.51,109.7,-0.29244,0.00043,15.24772]
[1777694255334,18.15,78437.28,109.7,-0.29126,0.00043,15.21962]
[1777694256024,18.15,78437.28,109.7,-0.29126,0.00043,15.21962]
[1777694256180,18.15,78444.41,109.7,-0.28823,0.00042,15.14651]
[1777694256491,18.15,78444.41,109.7,-0.28823,0.00042,15.14651]
[1777694260222,18.15,78444.55,109.7,-0.28818,0.00042,15.14529]
[1777694260499,18.15,78447.51,109.7,-0.28693,0.00042,15.11477]
[1777694264620,18.15,78454.52,109.7,-0.284,0.00042,15.04239]
[1777694264659,18.15,78454.52,109.7,-0.284,0.00042,15.04239]
[1777694264721,18.15,78454.61,109.7,-0.28397,0.00042,15.04165]
[1777694265990,18.15,78454.61,109.7,-0.28397,0.00042,15.04165]
[1777694266091,18.15,78455.96,109.7,-0.28341,0.00042,15.02757]
[1777694267511,18.15,78455.03,109.7,-0.28381,0.00042,15.03754]
[1777694269262,18.15,78457.05,109.7,-0.28297,0.00042,15.01656]
[1777694269320,18.15,78455.65,109.7,-0.28357,0.00042,15.03149]
[1777694269783,18.15,78455.65,109.7,-0.28357,0.00042,15.03149]
[1777694269794,18.15,78455.65,109.7,-0.28357,0.00042,15.03149]
[1777694270751,18.16,78455.74,109.7,-0.28354,0.00042,15.03077]
[1777694271422,18.16,78453.64,109.7,-0.28442,0.00042,15.05283]
[1777694271503,18.16,78453.64,109.7,-0.28442,0.00042,15.05283]
[1777694271671,18.16,78460.87,109.7,-0.28139,0.00042,14.97686]
[1777694276133,18.16,78462.95,109.7,-0.28052,0.00042,14.95494]
[1777694278788,18.16,78463.05,109.7,-0.28048,0.00042,14.95397]
[1777694278831,18.16,78463.05,109.7,-0.28048,0.00042,14.95397]
[1777694278887,18.16,78463.01,109.7,-0.2805,0.00042,14.95443]
[1777694284733,18.16,78463.49,109.7,-0.28028,0.00042,14.94892]
[1777694290805,18.15,78463.41,109.7,-0.28029,0.00042,14.94898]
[1777694292144,18.15,78463.41,109.7,-0.28029,0.00042,14.94898]
[1777694292738,18.15,78463.41,109.7,-0.28028,0.00042,14.94888]
[1777694292820,18.15,78463.38,109.7,-0.28029,0.00042,14.9491]
[1777694297855,18.15,78460.04,109.7,-0.2817,0.00042,14.98469]
[1777694302890,18.15,78460.16,109.7,-0.28165,0.00042,14.98357]
[1777694305974,18.15,78456.93,109.7,-0.28301,0.00042,15.01766]
[1777694308195,18.15,78455.47,109.7,-0.28362,0.00042,15.03297]
[1777694313066,18.15,78455.4,109.7,-0.2836,0.00042,15.02776]
[1777694313070,18.15,78455.4,109.7,-0.2836,0.00042,15.02776]
[1777694313297,18.15,78455.4,109.7,-0.2836,0.00042,15.02776]
[1777694317795,18.15,78450.99,109.7,-0.28547,0.00042,15.07418]
[1777694320253,18.15,78448.62,109.7,-0.28647,0.00042,15.09894]
[1777694321938,18.16,78447.62,109.7,-0.2869,0.00042,15.10937]
[1777694326936,18.16,78447.1,109.7,-0.28712,0.00042,15.11487]
[1777694330660,18.16,78446.57,109.7,-0.28735,0.00042,15.12032]
[1777694330873,18.16,78446.57,109.7,-0.28735,0.00042,15.12032]
[1777694330927,18.16,78446.57,109.7,-0.28735,0.00042,15.12032]
[1777694331090,18.16,78445.64,109.7,-0.28774,0.00042,15.12992]
[1777694332578,18.16,78445.46,109.7,-0.28782,0.00042,15.1319]
[1777694338282,18.16,78444.38,109.7,-0.2883,0.00042,15.14353]
[1777694344183,18.16,78444.78,109.7,-0.28815,0.00042,15.13998]
[1777694349925,18.16,78444.67,109.7,-0.28821,0.00042,15.14136]
[1777694350904,18.16,78444.19,109.7,-0.28841,0.00042,15.14641]
[1777694356267,18.16,78443.65,109.7,-0.28865,0.00042,15.15216]
[1777694363247,18.16,78443.5,109.7,-0.28872,0.00042,15.15378]
[1777694368351,18.16,78443.38,109.7,-0.28877,0.00042,15.15504]
[1777694374393,18.16,78443.27,109.7,-0.28876,0.00042,15.15024]
[1777694379428,18.16,78441.8,109.7,-0.28938,0.00042,15.16526]
[1777694380218,18.16,78441.8,109.7,-0.28938,0.00042,15.16526]
[1777694380319,18.16,78441.8,109.7,-0.28938,0.00042,15.16524]
[1777694386477,18.16,78442.58,109.7,-0.28907,0.00042,15.15789]
[1777694388787,18.17,78442.61,109.7,-0.28907,0.00042,15.15777]
[1777694392008,18.17,78442.62,109.7,-0.28907,0.00042,15.15776]
[1777694392034,18.17,78442.62,109.7,-0.28907,0.00042,15.15776]
[1777694392044,18.17,78442.62,109.7,-0.28907,0.00042,15.15776]
[1777694392076,18.17,78442.62,109.7,-0.28907,0.00042,15.15776]
[1777694392197,18.17,78442.62,109.7,-0.28907,0.00042,15.15776]
[1777694392206,18.17,78442.62,109.7,-0.28907,0.00042,15.15776]
[1777694392519,18.17,78416.95,109.7,-0.30006,0.00043,15.41607]
[1777694392687,18.17,78416.95,109.7,-0.30006,0.00043,15.41607]
[1777694392835,18.17,78416.95,109.7,-0.30006,0.00043,15.41607]
[1777694392976,18.17,78416.95,109.7,-0.30006,0.00043,15.41607]
[1777694393349,18.17,78416.95,109.7,-0.30006,0.00043,15.41607]
[1777694393525,18.17,78416.59,109.7,-0.30022,0.00043,15.41974]
[1777694393757,18.17,78416.59,109.7,-0.30022,0.00043,15.41974]
[1777694394533,18.17,78409.37,109.7,-0.30335,0.00043,15.49031]
[1777694395203,18.17,78409.37,109.7,-0.30335,0.00043,15.49031]
[1777694395540,18.17,78417.3,109.7,-0.29992,0.00043,15.4127]
[1777694396070,18.17,78417.3,109.7,-0.29992,0.00043,15.4127]
[1777694396241,18.17,78417.3,109.7,-0.29992,0.00043,15.4127]
[1777694396547,18.17,78412.01,109.7,-0.3022,0.00043,15.46458]
[1777694400235,18.17,78408.76,109.7,-0.30361,0.00043,15.49618]
[1777694400379,18.17,78408.76,109.7,-0.30361,0.00043,15.49618]
[1777694402171,18.17,78413.68,109.7,-0.30148,0.00043,15.4483]
[1777694403538,18.17,78415.36,109.7,-0.30076,0.00043,15.43187]
[1777694405563,18.17,78419.75,109.7,-0.29886,0.00043,15.38865]
[1777694409879,18.17,78425.66,109.7,-0.29633,0.00043,15.3301]
[1777694415685,18.17,78426.67,109.7,-0.29591,0.00043,15.32035]
[1777694421522,18.17,78427.56,109.7,-0.29554,0.00043,15.31169]
[1777694425391,18.17,78427.34,109.7,-0.29564,0.00043,15.31416]
[1777694430702,18.17,78430.1,109.7,-0.29448,0.00043,15.28694]
[1777694436831,18.18,78430.18,109.7,-0.29442,0.00043,15.28095]
[1777694441867,18.18,78430.01,109.7,-0.29451,0.00043,15.28313]
[1777694446902,18.18,78430.12,109.7,-0.29449,0.00043,15.2825]
[1777694451937,18.18,78430.42,109.7,-0.29438,0.00043,15.27996]
[1777694456972,18.18,78431.25,109.7,-0.29404,0.00043,15.27209]
[1777694461549,18.19,78431.29,109.7,-0.29404,0.00043,15.27209]
[1777694465276,18.19,78430.74,109.7,-0.29429,0.00043,15.2779]
[1777694465839,18.19,78430.74,109.7,-0.2943,0.00043,15.27809]
[1777694466525,18.19,78430.74,109.7,-0.2943,0.00043,15.27809]
[1777694466553,18.19,78424.67,109.7,-0.29689,0.00043,15.33873]
[1777694467573,18.19,78424.67,109.7,-0.29689,0.00043,15.33873]
[1777694467583,18.19,78424.67,109.7,-0.29689,0.00043,15.33873]
[1777694467662,18.19,78424.67,109.7,-0.29689,0.00043,15.33873]
[1777694467623,18.19,78423.77,109.7,-0.29728,0.00043,15.34771]
[1777694467760,18.19,78423.77,109.7,-0.29728,0.00043,15.34771]
[1777694467860,18.19,78423.77,109.7,-0.29728,0.00043,15.34771]
[1777694467922,18.19,78423.77,109.7,-0.29728,0.00043,15.34771]
[1777694468612,18.19,78423.77,109.7,-0.29728,0.00043,15.34771]
[1777694468667,18.19,78442.35,109.7,-0.28936,0.00042,15.16027]
[1777694470987,18.19,78441.65,109.7,-0.28966,0.00042,15.16752]
[1777694471647,18.19,78441.65,109.7,-0.28966,0.00042,15.16752]
[1777694472682,18.19,78433.12,109.7,-0.29329,0.00043,15.25435]
[1777694474756,18.19,78432.31,109.7,-0.29364,0.00043,15.26251]
[1777694474765,18.19,78432.31,109.7,-0.29364,0.00043,15.26251]
[1777694479296,18.19,78432.81,109.7,-0.29342,0.00043,15.2574]
[1777694479297,18.19,78432.03,109.7,-0.29375,0.00043,15.26525]
[1777694481140,18.19,78426.97,109.7,-0.29592,0.00043,15.31617]
[1777694482155,18.19,78426.97,109.7,-0.29592,0.00043,15.31617]
[1777694482167,18.19,78426.94,109.7,-0.29594,0.00043,15.31652]
[1777694483326,18.19,78426.94,109.7,-0.29594,0.00043,15.31652]
[1777694483385,18.19,78426.9,109.7,-0.29595,0.00043,15.31685]
[1777694488575,18.19,78425.9,109.7,-0.29639,0.00043,15.32703]
[1777694496246,18.19,78425.5,109.7,-0.29652,0.00043,15.32555]
[1777694501281,18.19,78425.56,109.7,-0.29651,0.00043,15.32514]
[1777694506316,18.19,78425.56,109.7,-0.29651,0.00043,15.32534]
[1777694511351,18.19,78424.58,109.7,-0.29694,0.00043,15.33526]
[1777694516386,18.19,78424.62,109.7,-0.29693,0.00043,15.33503]
[1777694522696,18.19,78424.79,109.7,-0.29686,0.00043,15.33345]
[1777694523366,18.2,78424.83,109.7,-0.29685,0.00043,15.33316]
[1777694523435,18.2,78424.79,109.7,-0.29687,0.00043,15.3336]
[1777694526972,18.19,78425.35,109.7,-0.29662,0.00043,15.32779]
[1777694527682,18.19,78425.35,109.7,-0.29662,0.00043,15.32776]
[1777694533520,18.2,78425.26,109.7,-0.29667,0.00043,15.32887]
[1777694536540,18.2,78419.53,109.7,-0.29913,0.00043,15.38577]
[1777694537546,18.2,78419.53,109.7,-0.29913,0.00043,15.38577]
[1777694544595,18.2,78419.29,109.7,-0.29924,0.00043,15.38808]
[1777694549631,18.2,78419.22,109.7,-0.29926,0.00043,15.38874]
[1777694551328,18.2,78419.29,109.7,-0.29923,0.00043,15.38805]
[1777694551328,18.2,78419.29,109.7,-0.29923,0.00043,15.38805]
[1777694556587,18.2,78419.29,109.7,-0.2992,0.00043,15.38264]
[1777694558869,18.2,78419.07,109.7,-0.29931,0.00043,15.38525]
[1777694559700,18.2,78413.03,109.7,-0.30192,0.00043,15.44454]
[1777694564809,18.2,78412.06,109.7,-0.30235,0.00043,15.45421]
[1777694566202,18.2,78411.3,109.7,-0.30269,0.00043,15.4617]
[1777694567456,18.2,78411.27,109.7,-0.3027,0.00043,15.46204]
[1777694569059,18.2,78412.5,109.7,-0.30218,0.00043,15.45018]
[1777694569771,18.2,78414.3,109.7,-0.3014,0.00043,15.4328]
[1777694575813,18.21,78416.1,109.7,-0.30068,0.00043,15.4164]
[1777694581699,18.21,78416.17,109.7,-0.30068,0.00043,15.41653]
[1777694581743,18.21,78416.17,109.7,-0.30068,0.00043,15.41653]
[1777694581751,18.21,78416.2,109.7,-0.30069,0.00043,15.41664]
[1777694586892,18.22,78419.7,109.7,-0.2992,0.00043,15.38286]
[1777694592086,18.22,78416.74,109.7,-0.3005,0.00043,15.41235]
[1777694597970,18.22,78416.9,109.7,-0.30046,0.00043,15.41138]
[1777694603005,18.22,78413.65,109.7,-0.30187,0.00043,15.44344]
[1777694609048,18.22,78410.36,109.7,-0.3033,0.00043,15.47559]
[1777694615090,18.22,78410.33,109.7,-0.30327,0.00043,15.47024]
[1777694623146,18.22,78407.36,109.7,-0.30457,0.00043,15.49906]
[1777694628181,18.22,78407.06,109.7,-0.3047,0.00043,15.50202]
[1777694635093,18.22,78406.72,109.7,-0.30485,0.00043,15.50529]
[1777694641273,18.22,78406.79,109.7,-0.30481,0.00043,15.50456]
[1777694646308,18.22,78406.52,109.7,-0.30493,0.00043,15.50709]
[1777694651312,18.22,78405.97,109.7,-0.30516,0.00043,15.51227]
[1777694651640,18.22,78405.97,109.7,-0.30516,0.00043,15.51227]
[1777694651677,18.22,78405.88,109.7,-0.3052,0.00043,15.5131]
[1777694652957,18.22,78405.77,109.7,-0.30525,0.00043,15.51414]
[1777694653531,18.22,78405.77,109.7,-0.30525,0.00043,15.51414]
[1777694659749,18.22,78405.73,109.7,-0.30526,0.00043,15.51437]
[1777694661016,18.22,78405.8,109.7,-0.30523,0.00043,15.51364]
[1777694667455,18.22,78404.89,109.7,-0.30561,0.00043,15.52219]
[1777694672490,18.22,78403.7,109.7,-0.30607,0.00044,15.52766]
[1777694677795,18.22,78403.11,109.7,-0.30633,0.00044,15.53321]
[1777694683567,18.22,78403.26,109.7,-0.30626,0.00044,15.53167]
[1777694688602,18.22,78403.26,109.7,-0.30625,0.00044,15.53161]
[1777694694715,18.22,78402.69,109.7,-0.3065,0.00044,15.53695]
[1777694700697,18.22,78402.95,109.7,-0.30637,0.00044,15.53426]
[1777694703718,18.22,78395.32,109.7,-0.3097,0.00044,15.60652]
[1777694711776,18.21,78394.65,109.7,-0.30996,0.00044,15.61207]
[1777694716811,18.21,78394.35,109.7,-0.31006,0.00044,15.61429]
[1777694721845,18.21,78394.29,109.7,-0.31007,0.00044,15.61438]
[1777694726881,18.21,78393.49,109.7,-0.31039,0.00044,15.62141]
[1777694730180,18.21,78393.34,109.7,-0.31045,0.00044,15.62253]
[1777694737582,18.2,78393.34,109.7,-0.31037,0.00044,15.61619]
[1777694747021,18.2,78394.31,109.7,-0.3099,0.00044,15.60612]
[1777694752901,18.2,78394.31,109.7,-0.30989,0.00044,15.60583]
[1777694757892,18.19,78394.28,109.7,-0.30988,0.00044,15.60575]
[1777694757894,18.19,78394.31,109.7,-0.30986,0.00044,15.60532]
[1777694758593,18.19,78394.31,109.7,-0.30986,0.00044,15.60532]
[1777694764110,18.19,78393.47,109.7,-0.31024,0.00044,15.61338]
[1777694769175,18.2,78392.87,109.7,-0.31051,0.00044,15.61908]
[1777694770413,18.2,78392.87,109.7,-0.31051,0.00044,15.61908]
[1777694770442,18.2,78392.87,109.7,-0.31051,0.00044,15.61908]
[1777694770875,18.2,78392.87,109.7,-0.31051,0.00044,15.61908]
[1777694770911,18.2,78392.87,109.7,-0.31051,0.00044,15.61908]
[1777694770982,18.2,78392.87,109.7,-0.31051,0.00044,15.61908]
[1777694771007,18.2,78392.89,109.7,-0.3105,0.00044,15.61889]
[1777694771092,18.2,78392.89,109.7,-0.3105,0.00044,15.61889]
[1777694771149,18.2,78392.89,109.7,-0.3105,0.00044,15.61889]
[1777694771167,18.2,78392.89,109.7,-0.3105,0.00044,15.61889]
[1777694771180,18.2,78392.89,109.7,-0.3105,0.00044,15.61889]
[1777694771266,18.2,78392.89,109.7,-0.3105,0.00044,15.61889]
[1777694771345,18.2,78392.89,109.7,-0.3105,0.00044,15.61889]
[1777694771386,18.2,78392.89,109.7,-0.3105,0.00044,15.61889]
[1777694771387,18.2,78392.89,109.7,-0.3105,0.00044,15.61889]
[1777694771619,18.2,78392.89,109.7,-0.3105,0.00044,15.61889]
[1777694771965,18.2,78338.22,109.7,-0.33488,0.00045,16.10409]
[1777694772051,18.2,78338.22,109.7,-0.33488,0.00045,16.10409]
[1777694772055,18.2,78338.22,109.7,-0.33488,0.00045,16.10409]
[1777694772441,18.2,78338.22,109.7,-0.33488,0.00045,16.10409]
[1777694772921,18.19,78329.23,109.7,-0.33895,0.00046,16.17804]
[1777694773255,18.19,78329.23,109.7,-0.33895,0.00046,16.17804]
[1777694773340,18.19,78329.23,109.7,-0.33895,0.00046,16.17804]
[1777694773951,18.19,78328.22,109.7,-0.33941,0.00046,16.1862]
[1777694774793,18.19,78328.22,109.7,-0.33941,0.00046,16.1862]
[1777694776889,18.19,78328.73,109.7,-0.33917,0.00046,16.182]
[1777694776990,18.19,78327.9,109.7,-0.33954,0.00046,16.18862]
[1777694779933,18.19,78327.38,109.7,-0.33978,0.00046,16.19284]
[1777694780992,18.19,78327.31,109.7,-0.33981,0.00046,16.19339]
[1777694780996,18.19,78327.31,109.7,-0.33981,0.00046,16.19339]
[1777694780641,18.19,78321.7,109.7,-0.34237,0.00046,16.23856]
[1777694781542,18.19,78321.7,109.7,-0.34237,0.00046,16.23856]
[1777694781630,18.19,78317.86,109.7,-0.34412,0.00046,16.26904]
[1777694785342,18.19,78317.18,109.7,-0.34441,0.00046,16.27405]
[1777694790152,18.19,78317.23,109.7,-0.34435,0.00046,16.27303]
[1777694796367,18.18,78317.08,109.7,-0.34433,0.00046,16.26763]
[1777694797129,18.18,78317.08,109.7,-0.34433,0.00046,16.26763]
[1777694797608,18.18,78317.08,109.7,-0.34433,0.00046,16.26763]
[1777694797631,18.18,78317.08,109.7,-0.34433,0.00046,16.26763]
[1777694799420,18.18,78319.23,109.7,-0.34332,0.00046,16.25028]
[1777694800198,18.18,78319.62,109.7,-0.34314,0.00046,16.24705]
[1777694805430,18.17,78320.07,109.7,-0.34289,0.00046,16.24271]
[1777694807656,18.17,78320.07,109.7,-0.34288,0.00046,16.24258]
[1777694809195,18.17,78322.69,109.7,-0.34167,0.00046,16.22125]
[1777694813203,18.17,78322.57,109.7,-0.34171,0.00046,16.22199]
[1777694816067,18.16,78322.91,109.7,-0.34153,0.00046,16.21881]
[1777694817167,18.16,78326.68,109.7,-0.3398,0.00046,16.18822]
[1777694817247,18.16,78326.68,109.7,-0.3398,0.00046,16.18822]
[1777694817386,18.16,78326.68,109.7,-0.3398,0.00046,16.18822]
[1777694820797,18.16,78332.97,109.7,-0.33692,0.00045,16.13651]
[1777694827479,18.16,78330.74,109.7,-0.33792,0.00046,16.1546]
[1777694831115,18.16,78330.73,109.7,-0.33792,0.00046,16.15458]
[1777694833955,18.16,78330.88,109.7,-0.33784,0.00046,16.15309]
[1777694833961,18.16,78330.88,109.7,-0.33784,0.00046,16.15309]
[1777694833993,18.16,78330.88,109.7,-0.33784,0.00046,16.15309]
[1777694834032,18.16,78330.88,109.7,-0.33784,0.00046,16.15309]
[1777694834116,18.16,78330.88,109.7,-0.33783,0.00046,16.153]
[1777694834117,18.16,78330.88,109.7,-0.33783,0.00046,16.153]
[1777694834216,18.16,78330.88,109.7,-0.33783,0.00046,16.153]
[1777694834232,18.16,78330.88,109.7,-0.33783,0.00046,16.153]
[1777694834467,18.16,78330.88,109.7,-0.33783,0.00046,16.153]
[1777694834949,18.16,78330.88,109.7,-0.33783,0.00046,16.153]
[1777694835051,18.15,78310.32,109.7,-0.34724,0.00046,16.31734]
[1777694836775,18.15,78311.98,109.7,-0.34648,0.00046,16.3044]
[1777694836862,18.15,78312.41,109.7,-0.34628,0.00046,16.30097]
[1777694840874,18.15,78313.53,109.7,-0.34574,0.00046,16.29189]
[1777694841069,18.15,78313.53,109.7,-0.34573,0.00046,16.29164]
[1777694844022,18.15,78313.5,109.7,-0.34574,0.00046,16.29188]
[1777694844071,18.15,78313.43,109.7,-0.34577,0.00046,16.29225]
[1777694844866,18.15,78327.99,109.7,-0.3391,0.00046,16.17564]
[1777694845119,18.15,78327.99,109.7,-0.3391,0.00046,16.17564]
[1777694846172,18.15,78330.37,109.7,-0.33801,0.00046,16.15611]
[1777694847449,18.15,78330.37,109.7,-0.33801,0.00046,16.15606]
[1777694851825,18.15,78330.54,109.7,-0.33791,0.00046,16.15439]
[1777694852515,18.15,78330.54,109.7,-0.33787,0.00046,16.14874]
[1777694853011,18.15,78330.54,109.7,-0.33787,0.00046,16.14874]
[1777694854197,18.15,78335.64,109.7,-0.33554,0.00045,16.10644]
[1777694857794,18.15,78329.5,109.7,-0.33834,0.00046,16.15715]
[1777694862016,18.15,78329.66,109.7,-0.33826,0.00046,16.15575]
[1777694862070,18.15,78329.66,109.7,-0.33826,0.00046,16.15575]
[1777694862119,18.15,78329.66,109.7,-0.33826,0.00046,16.15575]
[1777694862055,18.14,78329.66,109.7,-0.33825,0.00046,16.15566]
[1777694862207,18.14,78329.66,109.7,-0.33825,0.00046,16.15566]
[1777694862337,18.14,78329.66,109.7,-0.33825,0.00046,16.15566]
[1777694862370,18.14,78329.66,109.7,-0.33825,0.00046,16.15566]
[1777694862420,18.14,78329.66,109.7,-0.33825,0.00046,16.15566]
[1777694862428,18.14,78329.66,109.7,-0.33825,0.00046,16.15566]
[1777694862449,18.14,78329.66,109.7,-0.33825,0.00046,16.15566]
[1777694862496,18.14,78329.66,109.7,-0.33825,0.00046,16.15566]
[1777694863007,18.14,78329.66,109.7,-0.33825,0.00046,16.15566]
[1777694863083,18.14,78292.13,109.7,-0.35554,0.00046,16.44854]
[1777694863378,18.14,78292.13,109.7,-0.35554,0.00046,16.44854]
[1777694863700,18.14,78292.13,109.7,-0.35554,0.00046,16.44854]
[1777694863837,18.14,78291.11,109.7,-0.35602,0.00047,16.45607]
[1777694864434,18.14,78291.11,109.7,-0.35602,0.00047,16.45607]
[1777694864844,18.14,78289.73,109.7,-0.35665,0.00047,16.46611]
[1777694865669,18.14,78289.73,109.7,-0.35665,0.00047,16.46611]
[1777694866433,18.14,78289.77,109.7,-0.35663,0.00047,16.46568]
[1777694866858,18.14,78295.56,109.7,-0.35393,0.00046,16.42279]
[1777694867394,18.14,78295.56,109.7,-0.35393,0.00046,16.42279]
[1777694868058,18.14,78295.56,109.7,-0.35393,0.00046,16.42279]
[1777694868107,18.14,78297.81,109.7,-0.35288,0.00046,16.40581]
[1777694868131,18.14,78297.81,109.7,-0.35288,0.00046,16.40581]
[1777694868401,18.14,78297.81,109.7,-0.35288,0.00046,16.40581]
[1777694868872,18.14,78278.7,109.7,-0.36179,0.00047,16.54549]
[1777694870477,18.14,78275.83,109.7,-0.36313,0.00047,16.56578]
[1777694870479,18.14,78275.83,109.7,-0.36313,0.00047,16.56578]
[1777694871099,18.14,78275.83,109.7,-0.36313,0.00047,16.56578]
[1777694872287,18.14,78280.98,109.7,-0.36071,0.00047,16.52904]
[1777694872923,18.14,78280.98,109.7,-0.36071,0.00047,16.52904]
[1777694874387,18.14,78280.29,109.7,-0.36102,0.00047,16.53392]
[1777694876487,18.14,78284.7,109.7,-0.35896,0.00047,16.50211]
[1777694876568,18.14,78284.7,109.7,-0.35896,0.00047,16.50211]
[1777694876574,18.14,78284.7,109.7,-0.35896,0.00047,16.50211]
[1777694876928,18.14,78268.94,109.7,-0.36634,0.00047,16.61329]
[1777694878307,18.14,78266.95,109.7,-0.36728,0.00047,16.62697]
[1777694878734,18.14,78266.95,109.7,-0.36728,0.00047,16.62697]
[1777694878735,18.14,78266.95,109.7,-0.36728,0.00047,16.62697]
[1777694878942,18.14,78266.86,109.7,-0.36732,0.00047,16.62755]
[1777694879457,18.14,78266.86,109.7,-0.36732,0.00047,16.62755]
[1777694879852,18.14,78266.86,109.7,-0.36732,0.00047,16.62755]
[1777694879854,18.14,78266.86,109.7,-0.36732,0.00047,16.62755]
[1777694879947,18.14,78266.86,109.7,-0.36732,0.00047,16.62755]
[1777694879990,18.14,78267.13,109.7,-0.36718,0.00047,16.62551]
[1777694885991,18.14,78266.76,109.7,-0.36735,0.00047,16.62803]
[1777694889086,18.14,78261.25,109.7,-0.36995,0.00047,16.6653]
[1777694896061,18.13,78259.84,109.7,-0.3706,0.00047,16.67454]
[1777694901072,18.13,78259.8,109.7,-0.37061,0.00047,16.67475]
[1777694901914,18.13,78260.39,109.7,-0.37033,0.00047,16.67073]
[1777694902119,18.13,78264.94,109.7,-0.36818,0.00047,16.64006]
[1777694902471,18.13,78264.94,109.7,-0.36818,0.00047,16.64006]
[1777694902658,18.13,78264.94,109.7,-0.36818,0.00047,16.64006]
[1777694902729,18.13,78264.94,109.7,-0.36818,0.00047,16.64006]
[1777694903148,18.13,78264.94,109.7,-0.36818,0.00047,16.64006]
[1777694903126,18.13,78278.64,109.7,-0.36175,0.00047,16.54487]
[1777694903522,18.13,78278.64,109.7,-0.36175,0.00047,16.54487]
[1777694903564,18.13,78278.64,109.7,-0.36175,0.00047,16.54487]
[1777694904133,18.13,78280.3,109.7,-0.36097,0.00047,16.53306]
[1777694904588,18.13,78280.3,109.7,-0.36097,0.00047,16.53306]
[1777694908512,18.13,78281.01,109.7,-0.36064,0.00047,16.52805]
[1777694908541,18.13,78281.01,109.7,-0.36064,0.00047,16.52805]
[1777694908571,18.13,78281.01,109.7,-0.36064,0.00047,16.52805]
[1777694909868,18.13,78268.86,109.7,-0.36634,0.00047,16.6133]
[1777694911840,18.13,78267.87,109.7,-0.3668,0.00047,16.62003]
[1777694912928,18.13,78268.97,109.7,-0.36624,0.00047,16.60682]
[1777694913029,18.13,78265.15,109.7,-0.36803,0.00047,16.63287]
[1777694913961,18.13,78265.15,109.7,-0.36803,0.00047,16.63287]
[1777694917704,18.13,78265.48,109.7,-0.36787,0.00047,16.63055]
[1777694920080,18.13,78265.34,109.7,-0.36793,0.00047,16.63144]
[1777694920145,18.13,78265.23,109.7,-0.36798,0.00047,16.63213]
[1777694921854,18.13,78264.46,109.7,-0.36834,0.00047,16.63736]
[1777694921863,18.13,78265.23,109.7,-0.36798,0.00047,16.63214]
[1777694925615,18.13,78264.13,109.7,-0.36851,0.00047,16.63971]
[1777694925716,18.13,78261.69,109.7,-0.36966,0.00047,16.6562]
[1777694927215,18.13,78261.57,109.7,-0.36971,0.00047,16.65698]
[1777694927899,18.13,78261.57,109.7,-0.36971,0.00047,16.65698]
[1777694929347,18.13,78261.25,109.7,-0.36987,0.00047,16.65913]
[1777694929418,18.13,78262.44,109.7,-0.3693,0.00047,16.65112]
[1777694935928,18.13,78263.88,109.7,-0.36863,0.00047,16.64153]
[1777694936030,18.13,78264.83,109.7,-0.36819,0.00047,16.63517]
[1777694936545,18.13,78264.83,109.7,-0.36819,0.00047,16.63517]
[1777694937090,18.13,78265.67,109.7,-0.3678,0.00047,16.62951]
[1777694937272,18.13,78265.67,109.7,-0.3678,0.00047,16.62951]
[1777694938048,18.13,78265.67,109.7,-0.3678,0.00047,16.62951]
[1777694938787,18.13,78265.35,109.7,-0.36795,0.00047,16.63169]
[1777694938831,18.13,78265.48,109.7,-0.36789,0.00047,16.63081]
[1777694944611,18.13,78264.32,109.7,-0.36844,0.00047,16.63872]
[1777694953139,18.13,78265.15,109.7,-0.36805,0.00047,16.63319]
[1777694957504,18.14,78270.83,109.7,-0.3654,0.00047,16.59458]
[1777694958390,18.14,78270.83,109.7,-0.3654,0.00047,16.59458]
[1777694965561,18.14,78270.67,109.7,-0.36552,0.00047,16.59626]
[1777694972150,18.15,78271.83,109.7,-0.36499,0.00047,16.58854]
[1777694974858,18.15,78271.08,109.7,-0.36532,0.00047,16.58843]
[1777694974959,18.15,78271.08,109.7,-0.36532,0.00047,16.58843]
[1777694976141,18.15,78280.11,109.7,-0.36111,0.00047,16.52536]
[1777694976748,18.15,78280.11,109.7,-0.36111,0.00047,16.52536]
[1777694977146,18.15,78280.11,109.7,-0.36111,0.00047,16.52536]
[1777694977193,18.15,78281.22,109.7,-0.3606,0.00047,16.51757]
[1777694977306,18.15,78281.22,109.7,-0.3606,0.00047,16.51757]
[1777694977894,18.15,78281.22,109.7,-0.3606,0.00047,16.51757]
[1777694977996,18.15,78281.08,109.7,-0.36067,0.00047,16.51857]
[1777694979722,18.15,78280.9,109.7,-0.36076,0.00047,16.51998]
[1777694979722,18.15,78280.9,109.7,-0.36076,0.00047,16.51998]
[1777694979732,18.15,78280.9,109.7,-0.36076,0.00047,16.51998]
[1777694980846,18.16,78280.79,109.7,-0.36083,0.00047,16.52101]
[1777694980945,18.16,78269.66,109.7,-0.36604,0.00047,16.59903]
[1777694986197,18.16,78273.79,109.7,-0.36412,0.00047,16.57064]
[1777694992754,18.16,78271.63,109.7,-0.36517,0.00047,16.58619]
[1777694997789,18.17,78271.77,109.7,-0.36512,0.00047,16.58555]
[1777695002824,18.17,78271.87,109.7,-0.3651,0.00047,16.58518]
[1777695003645,18.17,78271.87,109.7,-0.3651,0.00047,16.58518]
[1777695004256,18.17,78271.87,109.7,-0.3651,0.00047,16.58518]
[1777695007651,18.17,78271.87,109.7,-0.36511,0.00047,16.58544]
[1777695012894,18.17,78271.8,109.7,-0.36517,0.00047,16.58631]
[1777695017319,18.18,78271.3,109.7,-0.36542,0.00047,16.59001]
[1777695019502,18.18,78271.31,109.7,-0.36543,0.00047,16.59006]
[1777695022994,18.18,78271.65,109.7,-0.36527,0.00047,16.58777]
[1777695029006,18.18,78271.65,109.7,-0.3653,0.00047,16.58828]
[1777695035048,18.19,78271.18,109.7,-0.3655,0.00047,16.58622]
[1777695037933,18.19,78271.12,109.7,-0.36553,0.00047,16.5867]
[1777695038069,18.19,78271.84,109.7,-0.3652,0.00047,16.58176]
[1777695046126,18.19,78270.99,109.7,-0.36561,0.00047,16.58776]
[1777695049918,18.19,78271.17,109.7,-0.36552,0.00047,16.58655]
[1777695055188,18.19,78269.97,109.7,-0.36607,0.00047,16.59457]
[1777695060224,18.18,78269.87,109.7,-0.3661,0.00047,16.59504]
[1777695065260,18.18,78270.07,109.7,-0.36599,0.00047,16.59343]
[1777695067270,18.18,78271.68,109.7,-0.36524,0.00047,16.58229]
[1777695072307,18.18,78272.53,109.7,-0.36482,0.00047,16.57615]
[1777695075094,18.18,78272.7,109.7,-0.36474,0.00047,16.57489]
[1777695075095,18.18,78272.7,109.7,-0.36474,0.00047,16.57489]
[1777695077436,18.18,78271.63,109.7,-0.36523,0.00047,16.58222]
[1777695077436,18.18,78271.63,109.7,-0.36523,0.00047,16.58222]
[1777695080853,18.18,78271.37,109.7,-0.36535,0.00047,16.58388]
[1777695080855,18.18,78271.37,109.7,-0.36535,0.00047,16.58388]
[1777695080861,18.18,78271.37,109.7,-0.36535,0.00047,16.58388]
[1777695082246,18.18,78271.37,109.7,-0.36534,0.00047,16.58384]
[1777695082972,18.18,78267.5,109.7,-0.36716,0.00047,16.61037]
[1777695083676,18.17,78268.22,109.7,-0.36681,0.00047,16.60539]
[1777695088212,18.17,78267.36,109.7,-0.3672,0.00047,16.61104]
[1777695088786,18.17,78267.89,109.7,-0.36695,0.00047,16.60731]
[1777695088816,18.17,78267.89,109.7,-0.36695,0.00047,16.60731]
[1777695091692,18.17,78269.11,109.7,-0.36637,0.00047,16.59894]
[1777695093727,18.17,78269.17,109.7,-0.3663,0.00047,16.59295]
[1777695093729,18.17,78269.17,109.7,-0.3663,0.00047,16.59295]
[1777695100056,18.17,78272.23,109.7,-0.36485,0.00047,16.57159]
[1777695100238,18.17,78272.23,109.7,-0.36485,0.00047,16.57159]
[1777695100663,18.17,78272.23,109.7,-0.36485,0.00047,16.57151]
[1777695100667,18.17,78272.23,109.7,-0.36485,0.00047,16.57151]
[1777695100731,18.17,78272.23,109.7,-0.36485,0.00047,16.57151]
[1777695100764,18.17,78272.23,109.7,-0.36485,0.00047,16.57151]
[1777695100784,18.17,78272.23,109.7,-0.36485,0.00047,16.57151]
[1777695101349,18.17,78272.2,109.7,-0.36485,0.00047,16.57162]
[1777695102013,18.17,78272.2,109.7,-0.36485,0.00047,16.57162]
[1777695102066,18.17,78286.01,109.7,-0.3584,0.00047,16.47367]
[1777695102889,18.17,78286.01,109.7,-0.3584,0.00047,16.47367]
[1777695103707,18.17,78288.03,109.7,-0.35745,0.00047,16.45896]
[1777695104021,18.17,78288.03,109.7,-0.35745,0.00047,16.45896]
[1777695104067,18.17,78288.03,109.7,-0.35745,0.00047,16.45896]
[1777695104105,18.17,78288.03,109.7,-0.35745,0.00047,16.45896]
[1777695104201,18.17,78288.35,109.7,-0.3573,0.00047,16.45661]
[1777695105540,18.17,78280.54,109.7,-0.36094,0.00047,16.51288]
[1777695106888,18.17,78280.54,109.7,-0.36094,0.00047,16.51288]
[1777695106931,18.17,78280.54,109.7,-0.36094,0.00047,16.51288]
[1777695107301,18.16,78280.43,109.7,-0.36099,0.00047,16.51354]
[1777695107554,18.16,78285.36,109.7,-0.35868,0.00047,16.47815]
[1777695112589,18.16,78285.4,109.7,-0.35865,0.00047,16.47756]
[1777695117624,18.16,78287.76,109.7,-0.35753,0.00047,16.46018]
[1777695122658,18.16,78288.11,109.7,-0.35736,0.00047,16.45746]
[1777695127955,18.16,78287.87,109.7,-0.35746,0.00047,16.4591]
[1777695128769,18.16,78288.9,109.7,-0.35698,0.00047,16.45153]
[1777695128782,18.16,78288.9,109.7,-0.35698,0.00047,16.45153]
[1777695128900,18.16,78289.66,109.7,-0.35663,0.00047,16.44596]
[1777695129883,18.16,78298.08,109.7,-0.35271,0.00046,16.38332]
[1777695131029,18.16,78298.08,109.7,-0.35271,0.00046,16.38332]
[1777695131367,18.16,78298.62,109.7,-0.35246,0.00046,16.37926]
[1777695131571,18.16,78298.62,109.7,-0.35246,0.00046,16.37926]
[1777695132309,18.16,78298.62,109.7,-0.35246,0.00046,16.37924]
[1777695132409,18.16,78298.62,109.7,-0.35246,0.00046,16.37924]
[1777695132774,18.16,78298.89,109.7,-0.35233,0.00046,16.37721]
[1777695133852,18.16,78298.89,109.7,-0.35233,0.00046,16.37721]
[1777695134106,18.16,78298.92,109.7,-0.35232,0.00046,16.37695]
[1777695134866,18.16,78298.92,109.7,-0.35232,0.00046,16.37695]
[1777695135211,18.16,78298.96,109.7,-0.3523,0.00046,16.37669]
[1777695135704,18.16,78298.96,109.7,-0.3523,0.00046,16.37669]
[1777695135753,18.16,78299.85,109.7,-0.35189,0.00046,16.37]
[1777695142264,18.16,78299.83,109.7,-0.35191,0.00046,16.37032]
[1777695147837,18.16,78299.91,109.7,-0.35189,0.00046,16.36994]
[1777695148900,18.16,78299.91,109.7,-0.35189,0.00046,16.36994]
[1777695151761,18.16,78300.73,109.7,-0.35151,0.00046,16.36378]
[1777695151865,18.16,78300.86,109.7,-0.35141,0.00046,16.35723]
[1777695152553,18.16,78300.86,109.7,-0.35141,0.00046,16.35723]
[1777695153241,18.16,78300.86,109.7,-0.35141,0.00046,16.35723]
[1777695153572,18.16,78300.93,109.7,-0.35138,0.00046,16.35667]
[1777695153596,18.16,78300.93,109.7,-0.35138,0.00046,16.35667]
[1777695153659,18.16,78300.93,109.7,-0.35138,0.00046,16.35667]
[1777695153839,18.16,78300.93,109.7,-0.35138,0.00046,16.35667]
[1777695153953,18.16,78300.93,109.7,-0.35138,0.00046,16.35667]
[1777695154014,18.16,78300.93,109.7,-0.35138,0.00046,16.35667]
[1777695154093,18.16,78300.93,109.7,-0.35138,0.00046,16.35667]
[1777695154388,18.16,78286.77,109.7,-0.35796,0.00047,16.46187]
[1777695154595,18.16,78286.77,109.7,-0.35796,0.00047,16.46187]
[1777695155355,18.16,78274.75,109.7,-0.36358,0.00047,16.54766]
[1777695159060,18.16,78275.13,109.7,-0.3634,0.00047,16.545]
[1777695160008,18.16,78275.84,109.7,-0.36307,0.00047,16.54003]
[1777695160268,18.16,78275.18,109.7,-0.36338,0.00047,16.54472]
[1777695165958,18.16,78275.14,109.7,-0.36341,0.00047,16.54516]
[1777695167074,18.16,78275.14,109.7,-0.36342,0.00047,16.54527]
[1777695172090,18.16,78275.29,109.7,-0.36335,0.00047,16.5443]
[1777695174555,18.17,78275.19,109.7,-0.3634,0.00047,16.54507]
[1777695178567,18.17,78275.28,109.7,-0.36337,0.00047,16.54452]
[1777695178606,18.17,78275.28,109.7,-0.36337,0.00047,16.54452]
[1777695182680,18.17,78275.23,109.7,-0.36341,0.00047,16.54513]
[1777695182875,18.17,78275.23,109.7,-0.36341,0.00047,16.54513]
[1777695183153,18.17,78277.71,109.7,-0.36225,0.00047,16.52775]
[1777695183696,18.17,78277.71,109.7,-0.36225,0.00047,16.52775]
[1777695184094,18.17,78277.61,109.7,-0.3623,0.00047,16.52855]
[1777695189129,18.17,78277.59,109.7,-0.36234,0.00047,16.52908]
[1777695192817,18.18,78279.68,109.7,-0.36137,0.00047,16.5145]
[1777695193076,18.18,78279.68,109.7,-0.36137,0.00047,16.5145]
[1777695194246,18.18,78280.24,109.7,-0.36112,0.00047,16.5106]
[1777695194277,18.18,78280.24,109.7,-0.36112,0.00047,16.5106]
[1777695194306,18.18,78280.3,109.7,-0.36109,0.00047,16.5102]
[1777695200207,18.18,78280.44,109.7,-0.36104,0.00047,16.50941]
[1777695204088,18.18,78280.57,109.7,-0.36098,0.00047,16.50858]
[1777695209270,18.18,78281.16,109.7,-0.36071,0.00047,16.50441]
[1777695211039,18.18,78281.33,109.7,-0.36063,0.00047,16.50319]
[1777695211074,18.18,78281.33,109.7,-0.36063,0.00047,16.50319]
[1777695211284,18.18,78282.54,109.7,-0.36003,0.00047,16.48897]
[1777695212479,18.18,78283.08,109.7,-0.35977,0.00047,16.48504]
[1777695213298,18.18,78282.01,109.7,-0.36027,0.00047,16.49265]
[1777695218333,18.18,78282.19,109.7,-0.36018,0.00047,16.49135]
[1777695220296,18.18,78281.98,109.7,-0.36028,0.00047,16.49284]
[1777695220347,18.18,78282.19,109.7,-0.36018,0.00047,16.49133]
[1777695226388,18.17,78281.76,109.7,-0.36036,0.00047,16.49403]
[1777695231424,18.17,78281.51,109.7,-0.36045,0.00047,16.49549]
[1777695239481,18.17,78282.21,109.7,-0.36009,0.00047,16.48996]
[1777695244516,18.16,78281.84,109.7,-0.36024,0.00047,16.49228]
[1777695249552,18.16,78282.13,109.7,-0.36009,0.00047,16.48987]
[1777695250955,18.16,78282.13,109.7,-0.36009,0.00047,16.48987]
[1777695250974,18.16,78282.13,109.7,-0.36009,0.00047,16.48987]
[1777695251016,18.16,78282.13,109.7,-0.36008,0.00047,16.4898]
[1777695251608,18.16,78282.13,109.7,-0.36008,0.00047,16.4898]
[1777695251641,18.16,78282.13,109.7,-0.36008,0.00047,16.4898]
[1777695252175,18.16,78282.13,109.7,-0.36008,0.00047,16.4898]
[1777695257606,18.16,78278.63,109.7,-0.3617,0.00047,16.51449]
[1777695262974,18.16,78278.51,109.7,-0.36175,0.00047,16.51514]
[1777695268684,18.15,78279.16,109.7,-0.36142,0.00047,16.51019]
[1777695272725,18.15,78278.44,109.7,-0.36171,0.00047,16.5096]
[1777695273291,18.15,78281.92,109.7,-0.36008,0.00047,16.48473]
[1777695273665,18.15,78281.92,109.7,-0.36008,0.00047,16.48473]
[1777695274049,18.15,78281.92,109.7,-0.36008,0.00047,16.48473]
[1777695279950,18.15,78282.18,109.7,-0.35994,0.00047,16.48252]
[1777695285400,18.15,78283.54,109.7,-0.35928,0.00047,16.47235]
[1777695290838,18.14,78283.0,109.7,-0.35949,0.00047,16.47565]
[1777695292061,18.14,78283.0,109.7,-0.35949,0.00047,16.47565]
[1777695293060,18.14,78291.91,109.7,-0.35532,0.00047,16.41038]
[1777695294619,18.14,78292.35,109.7,-0.35511,0.00047,16.40709]
[1777695294620,18.14,78292.35,109.7,-0.35511,0.00047,16.40709]
[1777695295474,18.14,78292.35,109.7,-0.35511,0.00047,16.40709]
[1777695295475,18.14,78292.35,109.7,-0.35511,0.00047,16.40709]
[1777695300757,18.14,78291.28,109.7,-0.3556,0.00047,16.41488]
[1777695303680,18.14,78289.03,109.7,-0.35665,0.00047,16.43136]
[1777695303690,18.14,78289.03,109.7,-0.35665,0.00047,16.43136]
[1777695303929,18.14,78284.72,109.7,-0.35866,0.00047,16.4628]
[1777695304753,18.14,78284.72,109.7,-0.35866,0.00047,16.4628]
[1777695304781,18.14,78284.72,109.7,-0.35866,0.00047,16.4628]
[1777695304785,18.14,78284.72,109.7,-0.35866,0.00047,16.4628]
[1777695305226,18.14,78278.32,109.7,-0.36166,0.00047,16.50874]
[1777695305943,18.14,78270.26,109.7,-0.36545,0.00047,16.56528]
[1777695307842,18.14,78270.27,109.7,-0.36544,0.00047,16.56519]
[1777695307860,18.14,78270.27,109.7,-0.36544,0.00047,16.56519]
[1777695308964,18.14,78265.41,109.7,-0.36773,0.00047,16.59855]
[1777695313999,18.14,78264.52,109.7,-0.36815,0.00047,16.60463]
[1777695319035,18.14,78264.24,109.7,-0.36828,0.00047,16.60645]
[1777695322964,18.14,78264.2,109.7,-0.36829,0.00047,16.60662]
[1777695323063,18.13,78262.55,109.7,-0.36907,0.00047,16.61774]
[1777695326637,18.13,78260.46,109.7,-0.37005,0.00047,16.63171]
[1777695333133,18.13,78263.44,109.7,-0.36859,0.00047,16.60593]
[1777695338142,18.13,78263.4,109.7,-0.36861,0.00047,16.60615]
[1777695344153,18.13,78263.11,109.7,-0.36874,0.00047,16.60802]
[1777695347146,18.13,78262.75,109.7,-0.3689,0.00047,16.6104]
[1777695347231,18.13,78265.36,109.7,-0.36767,0.00047,16.59268]
[1777695356294,18.13,78266.7,109.7,-0.36704,0.00047,16.58359]
[1777695357343,18.13,78266.7,109.7,-0.36704,0.00047,16.58359]
[1777695360436,18.13,78266.63,109.7,-0.36708,0.00047,16.58412]
[1777695360458,18.13,78266.63,109.7,-0.36708,0.00047,16.5841]
[1777695362649,18.13,78266.97,109.7,-0.36692,0.00047,16.58179]
[1777695363343,18.13,78266.8,109.7,-0.367,0.00047,16.583]
[1777695368378,18.13,78266.71,109.7,-0.36704,0.00047,16.58362]
[1777695375427,18.13,78266.6,109.7,-0.3671,0.00047,16.58443]
[1777695376182,18.13,78266.6,109.7,-0.3671,0.00047,16.58443]
[1777695381469,18.13,78268.27,109.7,-0.36632,0.00047,16.57311]
[1777695386327,18.14,78269.88,109.7,-0.36558,0.00047,16.56219]
[1777695386332,18.14,78269.88,109.7,-0.36558,0.00047,16.56219]
[1777695390606,18.14,78269.94,109.7,-0.36556,0.00047,16.56202]
[1777695390633,18.14,78269.94,109.7,-0.36556,0.00047,16.56202]
[1777695391539,18.14,78271.12,109.7,-0.36498,0.00047,16.54848]
[1777695392124,18.14,78271.12,109.7,-0.36498,0.00047,16.54848]
[1777695392457,18.14,78271.12,109.7,-0.36498,0.00047,16.54848]
[1777695393589,18.14,78271.4,109.7,-0.36486,0.00047,16.54663]
[1777695397547,18.14,78272.03,109.7,-0.36457,0.00047,16.5424]
[1777695402616,18.14,78274.81,109.7,-0.36327,0.00047,16.52304]
[1777695403239,18.14,78274.81,109.7,-0.36327,0.00047,16.52304]
[1777695403263,18.14,78274.81,109.7,-0.36327,0.00047,16.52304]
[1777695403531,18.14,78274.81,109.7,-0.36327,0.00047,16.52304]
[1777695403623,18.14,78284.19,109.7,-0.35887,0.00047,16.45617]
[1777695404601,18.14,78284.19,109.7,-0.35887,0.00047,16.45617]
[1777695404630,18.14,78290.32,109.7,-0.35601,0.00047,16.41144]
[1777695405636,18.14,78283.78,109.7,-0.35907,0.00047,16.45926]
[1777695411127,18.15,78283.29,109.7,-0.35931,0.00047,16.46298]
[1777695416717,18.15,78284.08,109.7,-0.35896,0.00047,16.45755]
[1777695424773,18.15,78284.75,109.7,-0.35866,0.00047,16.45296]
[1777695429809,18.15,78284.82,109.7,-0.35864,0.00047,16.4526]
[1777695434843,18.15,78285.45,109.7,-0.35835,0.00047,16.44815]
[1777695439881,18.15,78285.24,109.7,-0.35846,0.00047,16.44978]
[1777695444916,18.15,78285.04,109.7,-0.35856,0.00047,16.45133]
[1777695450271,18.15,78282.36,109.7,-0.35981,0.00047,16.47072]
[1777695457000,18.15,78282.55,109.7,-0.35969,0.00047,16.46382]
[1777695463278,18.15,78282.62,109.7,-0.35966,0.00047,16.46334]
[1777695471098,18.16,78282.44,109.7,-0.35975,0.00047,16.46474]
[1777695477140,18.16,78282.04,109.7,-0.35994,0.00047,16.46766]
[1777695482274,18.16,78282.59,109.7,-0.35968,0.00047,16.46374]
[1777695489223,18.16,78282.63,109.7,-0.35967,0.00047,16.46353]
[1777695494259,18.16,78282.86,109.7,-0.35956,0.00047,16.46194]
[1777695502337,18.16,78282.89,109.7,-0.35955,0.00047,16.46177]
[1777695502439,18.16,78282.89,109.7,-0.35955,0.00047,16.46177]
[1777695502706,18.16,78283.95,109.7,-0.35906,0.00047,16.45415]
[1777695503730,18.16,78294.47,109.7,-0.35415,0.00047,16.37698]
[1777695509364,18.16,78290.0,109.7,-0.35624,0.00047,16.41012]
[1777695513076,18.16,78290.04,109.7,-0.35618,0.00047,16.40422]
[1777695516876,18.16,78290.06,109.7,-0.35617,0.00047,16.40408]
[1777695516994,18.16,78290.06,109.7,-0.35617,0.00047,16.40408]
[1777695523461,18.16,78290.88,109.7,-0.3558,0.00047,16.39829]
[1777695525504,18.16,78290.45,109.7,-0.356,0.00047,16.4015]
[1777695526692,18.16,78290.52,109.7,-0.35597,0.00047,16.40103]
[1777695527864,18.16,78295.57,109.7,-0.35363,0.00047,16.3636]
[1777695533232,18.16,78295.53,109.7,-0.35365,0.00047,16.36403]
[1777695534249,18.16,78295.54,109.7,-0.35365,0.00047,16.36398]
[1777695536250,18.16,78296.32,109.7,-0.35329,0.00046,16.3582]
[1777695541587,18.17,78295.84,109.7,-0.35353,0.00046,16.36198]
[1777695547629,18.17,78295.87,109.7,-0.35352,0.00046,16.36191]
[1777695552665,18.17,78296.1,109.7,-0.35342,0.00046,16.36032]
[1777695553800,18.17,78296.1,109.7,-0.35342,0.00046,16.36032]
[1777695554036,18.17,78297.93,109.7,-0.35257,0.00046,16.3466]
[1777695554679,18.17,78297.33,109.7,-0.35286,0.00046,16.35123]
[1777695559714,18.17,78298.93,109.7,-0.35215,0.00046,16.33981]
[1777695564562,18.18,78298.57,109.7,-0.35235,0.00046,16.343]
[1777695565756,18.18,78298.93,109.7,-0.35219,0.00046,16.34046]
[1777695565910,18.18,78298.93,109.7,-0.35219,0.00046,16.34046]
[1777695566763,18.18,78299.11,109.7,-0.35211,0.00046,16.33921]
[1777695571798,18.18,78298.88,109.7,-0.35221,0.00046,16.3359]
[1777695572297,18.18,78298.88,109.7,-0.35221,0.00046,16.3359]
[1777695572805,18.18,78298.85,109.7,-0.35223,0.00046,16.33618]
[1777695574449,18.18,78297.99,109.7,-0.35263,0.00046,16.3427]
[1777695574819,18.19,78299.05,109.7,-0.35215,0.00046,16.33482]
[1777695579856,18.19,78298.59,109.7,-0.35239,0.00046,16.33882]
[1777695581186,18.19,78298.59,109.7,-0.35239,0.00046,16.33882]
[1777695581288,18.19,78298.59,109.7,-0.3524,0.00046,16.33892]
[1777695585731,18.19,78298.55,109.7,-0.35242,0.00046,16.33935]
[1777695585745,18.19,78298.55,109.7,-0.35242,0.00046,16.33935]
[1777695585802,18.19,78298.55,109.7,-0.35243,0.00046,16.33943]
[1777695586167,18.19,78298.55,109.7,-0.35243,0.00046,16.33943]
[1777695586196,18.19,78298.55,109.7,-0.35243,0.00046,16.33943]
[1777695586662,18.19,78298.55,109.7,-0.35243,0.00046,16.33943]
[1777695586792,18.19,78298.55,109.7,-0.35243,0.00046,16.33943]
[1777695586781,18.19,78298.55,109.7,-0.35244,0.00046,16.33955]
[1777695586905,18.19,78288.71,109.7,-0.35701,0.00047,16.4125]
[1777695588483,18.19,78288.71,109.7,-0.35701,0.00047,16.4125]
[1777695588790,18.19,78283.01,109.7,-0.35968,0.00047,16.45386]
[1777695594237,18.19,78282.78,109.7,-0.35979,0.00047,16.45557]
[1777695598988,18.2,78287.97,109.7,-0.35739,0.00047,16.41836]
[1777695600288,18.2,78287.97,109.7,-0.35739,0.00047,16.41836]
[1777695600515,18.2,78288.15,109.7,-0.35731,0.00047,16.41711]
[1777695601000,18.2,78288.15,109.7,-0.35731,0.00047,16.41711]
[1777695601002,18.2,78288.25,109.7,-0.35726,0.00047,16.41644]
[1777695606042,18.2,78290.34,109.7,-0.35631,0.00047,16.40146]
[1777695607844,18.2,78290.34,109.7,-0.35631,0.00047,16.40146]
[1777695607846,18.2,78290.34,109.7,-0.35631,0.00047,16.40146]
[1777695607861,18.2,78290.24,109.7,-0.35636,0.00047,16.40233]
[1777695613359,18.2,78290.56,109.7,-0.35622,0.00047,16.40003]
[1777695617194,18.2,78290.66,109.7,-0.35617,0.00047,16.39934]
[1777695621784,18.2,78290.49,109.7,-0.35626,0.00047,16.40066]
[1777695628197,18.2,78290.84,109.7,-0.3561,0.00047,16.39822]
[1777695634239,18.21,78291.15,109.7,-0.35592,0.00047,16.39045]
[1777695639274,18.21,78291.42,109.7,-0.35581,0.00047,16.38859]
[1777695645188,18.21,78291.27,109.7,-0.35588,0.00047,16.38978]
[1777695650353,18.21,78289.93,109.7,-0.35651,0.00047,16.39978]
[1777695655388,18.21,78289.71,109.7,-0.35662,0.00047,16.40147]
[1777695659649,18.21,78290.16,109.7,-0.35642,0.00047,16.39822]
[1777695659750,18.21,78290.12,109.7,-0.35644,0.00047,16.39854]
[1777695662701,18.21,78290.12,109.7,-0.35644,0.00047,16.39854]
[1777695662703,18.21,78290.12,109.7,-0.35644,0.00047,16.39854]
[1777695664573,18.21,78287.16,109.7,-0.35783,0.00047,16.42034]
[1777695670495,18.22,78287.11,109.7,-0.35788,0.00047,16.42111]
[1777695672077,18.22,78287.02,109.7,-0.35792,0.00047,16.42182]
[1777695672509,18.22,78287.09,109.7,-0.35789,0.00047,16.42137]
[1777695675917,18.22,78287.49,109.7,-0.35771,0.00047,16.41847]
[1777695675920,18.22,78287.49,109.7,-0.35771,0.00047,16.41847]
[1777695676548,18.22,78287.49,109.7,-0.35771,0.00047,16.41847]
[1777695682583,18.22,78291.35,109.7,-0.35592,0.00047,16.39043]
[1777695685341,18.22,78291.38,109.7,-0.35591,0.00047,16.39023]
[1777695686372,18.22,78291.71,109.7,-0.35576,0.00046,16.38785]
[1777695686611,18.22,78291.63,109.7,-0.35579,0.00046,16.38846]
[1777695691646,18.22,78291.77,109.7,-0.35569,0.00047,16.38191]
[1777695696681,18.22,78291.7,109.7,-0.35573,0.00047,16.38251]
[1777695697093,18.22,78291.7,109.7,-0.35573,0.00047,16.38251]
[1777695697191,18.22,78291.7,109.7,-0.35573,0.00047,16.38253]
[1777695699791,18.22,78291.7,109.7,-0.35573,0.00047,16.38255]
[1777695705745,18.22,78291.56,109.7,-0.35581,0.00047,16.38372]
[1777695712736,18.22,78291.71,109.7,-0.35574,0.00046,16.3827]
[1777695713832,18.22,78291.6,109.7,-0.3558,0.00046,16.38356]
[1777695713992,18.22,78291.6,109.7,-0.3558,0.00046,16.3836]
[1777695719842,18.22,78291.32,109.7,-0.35594,0.00047,16.38575]
[1777695721455,18.22,78291.32,109.7,-0.35594,0.00047,16.38575]
[1777695725582,18.22,78291.45,109.7,-0.35587,0.00047,16.38472]
[1777695725625,18.22,78291.45,109.7,-0.35587,0.00047,16.38472]
[1777695725885,18.22,78291.37,109.7,-0.3559,0.00047,16.38519]
[1777695726744,18.22,78291.37,109.7,-0.3559,0.00047,16.38519]
[1777695726777,18.22,78291.37,109.7,-0.3559,0.00047,16.38519]
[1777695727947,18.22,78291.37,109.7,-0.35589,0.00047,16.38508]
[1777695733941,18.22,78291.41,109.7,-0.35587,0.00047,16.38466]
[1777695738515,18.22,78291.65,109.7,-0.35575,0.00047,16.38281]
[1777695739982,18.22,78291.22,109.7,-0.35594,0.00047,16.38582]
[1777695742731,18.22,78291.2,109.7,-0.35595,0.00047,16.38589]
[1777695743003,18.22,78290.64,109.7,-0.3562,0.00047,16.38985]
[1777695745355,18.22,78290.87,109.7,-0.35609,0.00047,16.38811]
[1777695748040,18.21,78290.69,109.7,-0.35616,0.00047,16.3892]
[1777695753291,18.21,78291.11,109.7,-0.35591,0.00047,16.38029]
[1777695758668,18.21,78291.16,109.7,-0.35587,0.00047,16.37963]
[1777695761059,18.21,78291.22,109.7,-0.35582,0.00047,16.37883]
[1777695761686,18.21,78291.16,109.7,-0.35584,0.00047,16.3792]
[1777695763613,18.21,78291.16,109.7,-0.35584,0.00047,16.3792]
[1777695763795,18.21,78291.16,109.7,-0.35584,0.00047,16.3792]
[1777695764008,18.2,78291.16,109.7,-0.35583,0.00047,16.3791]
[1777695765926,18.2,78291.16,109.7,-0.35583,0.00047,16.37903]
[1777695766028,18.2,78291.16,109.7,-0.35582,0.00047,16.37896]
[1777695766578,18.2,78291.16,109.7,-0.35582,0.00047,16.37896]
[1777695767222,18.2,78291.16,109.7,-0.35582,0.00047,16.37896]
[1777695772673,18.2,78291.1,109.7,-0.35585,0.00047,16.37929]
[1777695779258,18.2,78290.87,109.7,-0.35595,0.00047,16.38086]
[1777695784293,18.2,78289.55,109.7,-0.35655,0.00047,16.39045]
[1777695789328,18.2,78289.88,109.7,-0.35639,0.00047,16.38791]
[1777695795370,18.2,78289.81,109.7,-0.35642,0.00047,16.38827]
[1777695799776,18.2,78289.87,109.7,-0.35638,0.00047,16.38776]
[1777695799877,18.2,78290.02,109.7,-0.35631,0.00047,16.38663]
[1777695803193,18.2,78290.09,109.7,-0.35627,0.00047,16.38602]
[1777695803687,18.2,78290.09,109.7,-0.35626,0.00047,16.38586]
[1777695809576,18.2,78290.05,109.7,-0.35628,0.00047,16.38613]
[1777695811718,18.19,78289.85,109.7,-0.35637,0.00047,16.38745]
[1777695811728,18.19,78289.85,109.7,-0.35637,0.00047,16.38745]
[1777695811865,18.19,78289.85,109.7,-0.35637,0.00047,16.38745]
[1777695812067,18.19,78289.85,109.7,-0.35637,0.00047,16.38745]
[1777695812089,18.19,78289.85,109.7,-0.35632,0.00047,16.38185]
[1777695812192,18.19,78289.85,109.7,-0.35632,0.00047,16.38185]
[1777695812208,18.19,78289.85,109.7,-0.35632,0.00047,16.38185]
[1777695812291,18.19,78289.85,109.7,-0.35632,0.00047,16.38185]
[1777695812715,18.19,78289.85,109.7,-0.35632,0.00047,16.38185]
[1777695813063,18.19,78267.48,109.7,-0.36681,0.00047,16.54036]
[1777695813705,18.19,78267.48,109.7,-0.36681,0.00047,16.54036]
[1777695813739,18.19,78265.94,109.7,-0.36753,0.00047,16.55085]
[1777695815137,18.19,78264.26,109.7,-0.36832,0.00047,16.56219]
[1777695815203,18.19,78264.26,109.7,-0.36832,0.00047,16.56219]
[1777695816084,18.19,78264.44,109.7,-0.36823,0.00047,16.56091]
[1777695821010,18.19,78264.59,109.7,-0.36816,0.00047,16.5599]
[1777695821842,18.19,78264.17,109.7,-0.36836,0.00047,16.56275]
[1777695822946,18.19,78264.17,109.7,-0.36836,0.00047,16.56275]
[1777695823048,18.19,78264.48,109.7,-0.36822,0.00047,16.56077]
[1777695828601,18.2,78264.75,109.7,-0.3681,0.00047,16.55904]
[1777695833638,18.2,78264.86,109.7,-0.36806,0.00047,16.55844]
[1777695837418,18.2,78265.09,109.7,-0.36796,0.00047,16.55699]
[1777695842700,18.2,78264.35,109.7,-0.36833,0.00047,16.56224]
[1777695849748,18.2,78264.78,109.7,-0.36814,0.00047,16.55964]
[1777695855792,18.21,78264.65,109.7,-0.36822,0.00047,16.56076]
[1777695860827,18.21,78264.87,109.7,-0.36813,0.00047,16.55947]
[1777695865863,18.21,78264.81,109.7,-0.36817,0.00047,16.56006]
[1777695866713,18.21,78264.81,109.7,-0.36817,0.00047,16.56006]
[1777695866815,18.21,78264.81,109.7,-0.36817,0.00047,16.5601]
[1777695868125,18.21,78264.81,109.7,-0.36817,0.00047,16.5601]
[1777695868914,18.21,78264.67,109.7,-0.36825,0.00047,16.56113]
[1777695873960,18.21,78264.6,109.7,-0.36827,0.00047,16.55642]
[1777695874619,18.22,78264.6,109.7,-0.36828,0.00047,16.55658]
[1777695877243,18.22,78264.44,109.7,-0.36836,0.00047,16.55782]
[1777695877248,18.22,78264.44,109.7,-0.36836,0.00047,16.55782]
[1777695877311,18.22,78264.44,109.7,-0.36836,0.00047,16.55782]
[1777695877312,18.22,78264.44,109.7,-0.36836,0.00047,16.55782]
[1777695884228,18.22,78264.53,109.7,-0.36836,0.00047,16.55779]
[1777695884534,18.22,78264.53,109.7,-0.36836,0.00047,16.55779]
[1777695884540,18.22,78264.53,109.7,-0.36836,0.00047,16.55779]
[1777695884635,18.22,78264.53,109.7,-0.36836,0.00047,16.55779]
[1777695884636,18.22,78264.53,109.7,-0.36836,0.00047,16.55779]
[1777695884664,18.22,78264.53,109.7,-0.36836,0.00047,16.55779]
[1777695884714,18.22,78264.53,109.7,-0.36836,0.00047,16.55779]
[1777695884996,18.22,78271.64,109.7,-0.36502,0.00047,16.50934]
[1777695885974,18.22,78271.64,109.7,-0.36502,0.00047,16.50934]
[1777695886077,18.23,78275.27,109.7,-0.36333,0.00047,16.48422]
[1777695886736,18.23,78275.27,109.7,-0.36333,0.00047,16.48422]
[1777695887010,18.23,78274.79,109.7,-0.36355,0.00047,16.48757]
[1777695893052,18.23,78275.56,109.7,-0.36323,0.00047,16.48276]
[1777695894269,18.23,78275.56,109.7,-0.36323,0.00047,16.48276]
[1777695900101,18.23,78275.04,109.7,-0.36349,0.00047,16.48663]
[1777695906143,18.23,78274.73,109.7,-0.36364,0.00047,16.48886]
[1777695911179,18.23,78275.05,109.7,-0.36348,0.00047,16.48662]
[1777695916215,18.23,78275.23,109.7,-0.3634,0.00047,16.48533]
[1777695917822,18.23,78275.23,109.7,-0.3634,0.00047,16.48533]
[1777695923264,18.23,78276.45,109.7,-0.36282,0.00047,16.47673]
[1777695926837,18.23,78276.66,109.7,-0.36272,0.00047,16.47525]
[1777695927120,18.23,78276.66,109.7,-0.36272,0.00047,16.47525]
[1777695927164,18.23,78276.7,109.7,-0.3627,0.00047,16.47493]
[1777695928473,18.23,78277.1,109.7,-0.36251,0.00047,16.47212]
[1777695928527,18.23,78278.68,109.7,-0.36177,0.00047,16.46092]
[1777695930151,18.23,78278.68,109.7,-0.36177,0.00047,16.46092]
[1777695930906,18.23,78278.68,109.7,-0.36177,0.00047,16.46092]
[1777695930949,18.23,78278.68,109.7,-0.36177,0.00047,16.46092]
[1777695931047,18.23,78278.75,109.7,-0.3617,0.00047,16.45483]
[1777695931320,18.23,78278.75,109.7,-0.3617,0.00047,16.45483]
[1777695931951,18.23,78278.75,109.7,-0.3617,0.00047,16.45483]
[1777695932053,18.23,78285.96,109.7,-0.35832,0.00047,16.40325]
[1777695933705,18.23,78285.61,109.7,-0.35849,0.00047,16.40581]
[1777695933729,18.23,78285.61,109.7,-0.35849,0.00047,16.40581]
[1777695933732,18.23,78285.61,109.7,-0.35849,0.00047,16.40581]
[1777695933914,18.23,78285.8,109.7,-0.3584,0.00047,16.40441]
[1777695935171,18.23,78285.8,109.7,-0.3584,0.00047,16.40441]
[1777695935183,18.23,78280.68,109.7,-0.36079,0.00047,16.44104]
[1777695937416,18.23,78281.39,109.7,-0.36046,0.00047,16.43601]
[1777695937780,18.23,78281.39,109.7,-0.36046,0.00047,16.43601]
[1777695937998,18.23,78281.39,109.7,-0.36046,0.00047,16.43601]
[1777695938188,18.23,78281.39,109.7,-0.36046,0.00047,16.43601]
[1777695938100,18.23,78281.34,109.7,-0.36048,0.00047,16.43636]
[1777695938369,18.23,78286.15,109.7,-0.35823,0.00047,16.40184]
[1777695940249,18.23,78286.08,109.7,-0.35826,0.00047,16.40228]
[1777695940888,18.23,78286.08,109.7,-0.35826,0.00047,16.40228]
[1777695948388,18.22,78286.75,109.7,-0.35791,0.00047,16.39687]
[1777695953474,18.22,78287.46,109.7,-0.35755,0.00047,16.39125]
[1777695956547,18.22,78287.59,109.7,-0.35749,0.00047,16.39023]
[1777695956554,18.22,78287.59,109.7,-0.35749,0.00047,16.39023]
[1777695956586,18.22,78287.59,109.7,-0.35749,0.00047,16.39023]
[1777695956632,18.22,78287.59,109.7,-0.35749,0.00047,16.39023]
[1777695956639,18.22,78287.59,109.7,-0.35749,0.00047,16.39023]
[1777695956647,18.22,78287.59,109.7,-0.35749,0.00047,16.39023]
[1777695956802,18.22,78287.59,109.7,-0.35749,0.00047,16.39023]
[1777695956905,18.22,78287.59,109.7,-0.35749,0.00047,16.39023]
[1777695956991,18.22,78287.59,109.7,-0.35749,0.00047,16.39023]
[1777695957141,18.22,78287.61,109.7,-0.35747,0.00047,16.38999]
[1777695957883,18.22,78263.92,109.7,-0.36858,0.00047,16.55594]
[1777695959037,18.22,78263.92,109.7,-0.36858,0.00047,16.55594]
[1777695959040,18.22,78264.49,109.7,-0.36831,0.00047,16.55205]
[1777695960363,18.22,78264.42,109.7,-0.36834,0.00047,16.55248]
[1777695960453,18.22,78264.42,109.7,-0.36834,0.00047,16.55248]
[1777695961098,18.22,78264.65,109.7,-0.36823,0.00047,16.55084]
[1777695966536,18.22,78265.29,109.7,-0.36792,0.00047,16.54639]
[1777695972607,18.22,78264.98,109.7,-0.36806,0.00047,16.54845]
[1777695979761,18.22,78264.98,109.7,-0.36806,0.00047,16.54845]
[1777695980833,18.22,78264.98,109.7,-0.36806,0.00047,16.54848]
[1777695980992,18.22,78264.98,109.7,-0.36806,0.00047,16.54849]
[1777695984431,18.22,78264.56,109.7,-0.36826,0.00047,16.55133]
[1777695984691,18.22,78264.37,109.7,-0.36835,0.00047,16.55262]
[1777695989947,18.22,78263.23,109.7,-0.36889,0.00047,16.56032]
[1777695996305,18.22,78262.13,109.7,-0.36937,0.00047,16.56214]
[1777695998249,18.22,78258.66,109.7,-0.37101,0.00047,16.58522]
[1777695998788,18.22,78258.66,109.7,-0.37101,0.00047,16.58519]
[1777695999776,18.22,78258.66,109.7,-0.37101,0.00047,16.58519]
[1777695999801,18.22,78258.66,109.7,-0.37101,0.00047,16.58521]
[1777696001076,18.22,78258.66,109.7,-0.37101,0.00047,16.58521]
[1777696001177,18.22,78258.03,109.7,-0.3713,0.00047,16.58925]
[1777696007076,18.22,78257.74,109.7,-0.37144,0.00047,16.5912]
[1777696007177,18.22,78257.78,109.7,-0.37142,0.00047,16.59099]
[1777696012345,18.21,78257.85,109.7,-0.37138,0.00047,16.59042]
[1777696012887,18.21,78257.81,109.7,-0.3714,0.00047,16.59061]
[1777696017923,18.21,78258.29,109.7,-0.37117,0.00047,16.58748]
[1777696022958,18.21,78258.29,109.7,-0.37117,0.00047,16.5875]
[1777696026167,18.21,78260.54,109.7,-0.37011,0.00047,16.57258]
[1777696032021,18.22,78262.27,109.7,-0.3693,0.00047,16.56116]
[1777696037065,18.22,78262.17,109.7,-0.36936,0.00047,16.56197]
[1777696037067,18.22,78262.17,109.7,-0.36936,0.00047,16.56197]
[1777696044106,18.22,78263.47,109.7,-0.36877,0.00047,16.55365]
[1777696049141,18.23,78261.47,109.7,-0.36974,0.00047,16.56739]
[1777696054176,18.23,78261.34,109.7,-0.36979,0.00047,16.56305]
[1777696061225,18.23,78261.1,109.7,-0.36994,0.00047,16.56524]
[1777696066260,18.24,78260.85,109.7,-0.37009,0.00047,16.56728]
[1777696071295,18.24,78260.64,109.7,-0.37021,0.00047,16.56897]
[1777696078345,18.24,78260.52,109.7,-0.37028,0.00047,16.57007]
[1777696081997,18.25,78260.59,109.7,-0.37025,0.00047,16.56967]
[1777696087409,18.25,78260.98,109.7,-0.37008,0.00047,16.56729]
[1777696093007,18.25,78262.66,109.7,-0.3693,0.00047,16.55617]
[1777696096634,18.25,78263.16,109.7,-0.36907,0.00047,16.55293]
[1777696097235,18.25,78263.16,109.7,-0.36907,0.00047,16.55293]
[1777696098551,18.25,78263.13,109.7,-0.36909,0.00047,16.55318]
[1777696098577,18.25,78263.13,109.7,-0.36909,0.00047,16.55318]
[1777696098633,18.25,78263.13,109.7,-0.36909,0.00047,16.55318]
[1777696099123,18.25,78263.13,109.7,-0.36909,0.00047,16.5532]
[1777696099588,18.25,78263.13,109.7,-0.36909,0.00047,16.5532]
[1777696099980,18.25,78279.19,109.7,-0.36155,0.00047,16.44263]
[1777696100836,18.25,78279.19,109.7,-0.36155,0.00047,16.44263]
[1777696100975,18.25,78279.19,109.7,-0.36155,0.00047,16.44263]
[1777696101273,18.25,78279.19,109.7,-0.36155,0.00047,16.44263]
[1777696101327,18.25,78280.44,109.7,-0.36097,0.00047,16.43383]
[1777696101557,18.25,78280.44,109.7,-0.36097,0.00047,16.43383]
[1777696102171,18.25,78280.48,109.7,-0.36095,0.00047,16.43355]
[1777696103186,18.25,78280.48,109.7,-0.36095,0.00047,16.43355]
[1777696103288,18.25,78280.4,109.7,-0.36099,0.00047,16.43423]
[1777696108789,18.25,78279.22,109.7,-0.36154,0.00047,16.4426]
[1777696114598,18.25,78279.2,109.7,-0.36152,0.00047,16.43721]
[1777696119632,18.25,78279.32,109.7,-0.36146,0.00047,16.4364]
[1777696124742,18.25,78279.9,109.7,-0.3612,0.00047,16.43234]
[1777696129813,18.25,78280.05,109.7,-0.36113,0.00047,16.43135]
[1777696130549,18.25,78280.21,109.7,-0.36106,0.00047,16.43023]
[1777696131301,18.25,78279.94,109.7,-0.36119,0.00047,16.43223]
[1777696137759,18.26,78280.1,109.7,-0.36114,0.00047,16.43155]
[1777696143633,18.26,78279.95,109.7,-0.36124,0.00047,16.43296]
[1777696144994,18.26,78279.95,109.7,-0.36125,0.00047,16.43315]
[1777696145094,18.26,78280.25,109.7,-0.36111,0.00047,16.43112]
[1777696150163,18.27,78279.9,109.7,-0.36129,0.00047,16.43379]
[1777696150798,18.27,78279.9,109.7,-0.36129,0.00047,16.43388]
[1777696151409,18.27,78280.01,109.7,-0.36125,0.00047,16.43321]
[1777696156892,18.27,78279.16,109.7,-0.36168,0.00047,16.43972]
[1777696161927,18.28,78279.75,109.7,-0.36144,0.00047,16.43605]
[1777696165955,18.28,78279.55,109.7,-0.36155,0.00047,16.43776]
[1777696166060,18.28,78279.57,109.7,-0.36155,0.00047,16.43772]
[1777696166714,18.28,78279.57,109.7,-0.36155,0.00047,16.43772]
[1777696166962,18.28,78279.4,109.7,-0.36163,0.00047,16.43897]
[1777696169983,18.28,78274.65,109.7,-0.36387,0.00047,16.47245]
[1777696170830,18.28,78274.65,109.7,-0.36387,0.00047,16.47245]
[1777696170872,18.28,78274.65,109.7,-0.36387,0.00047,16.47245]
[1777696171293,18.28,78274.65,109.7,-0.36387,0.00047,16.47245]
[1777696172216,18.28,78273.19,109.7,-0.36452,0.00047,16.47705]
[1777696172318,18.28,78273.25,109.7,-0.36449,0.00047,16.47672]
[1777696178039,18.29,78273.43,109.7,-0.36442,0.00047,16.47557]
[1777696184080,18.29,78273.41,109.7,-0.36443,0.00047,16.47582]
[1777696189116,18.29,78273.58,109.7,-0.36436,0.00047,16.47474]
[1777696194151,18.29,78273.3,109.7,-0.3645,0.00047,16.47678]
[1777696196995,18.29,78273.46,109.7,-0.36442,0.00047,16.47571]
[1777696197179,18.29,78273.39,109.7,-0.36446,0.00047,16.47621]
[1777696198331,18.29,78273.39,109.7,-0.36446,0.00047,16.47621]
[1777696198355,18.29,78273.39,109.7,-0.36445,0.00047,16.47615]
[1777696204228,18.29,78269.61,109.7,-0.36623,0.00047,16.5022]
[1777696207793,18.29,78269.53,109.7,-0.36627,0.00047,16.50275]
[1777696207797,18.29,78269.53,109.7,-0.36627,0.00047,16.50275]
[1777696208257,18.29,78268.16,109.7,-0.36691,0.00047,16.51208]
[1777696213292,18.29,78268.57,109.7,-0.36673,0.00047,16.50948]
[1777696218327,18.29,78267.98,109.7,-0.36702,0.00047,16.51367]
[1777696218504,18.29,78267.98,109.7,-0.36702,0.00047,16.51367]
[1777696218897,18.29,78267.98,109.7,-0.36702,0.00047,16.51367]
[1777696219334,18.29,78267.85,109.7,-0.36709,0.00047,16.51459]
[1777696225376,18.29,78267.63,109.7,-0.36719,0.00047,16.51611]
[1777696230411,18.29,78267.83,109.7,-0.3671,0.00047,16.51478]
[1777696235480,18.29,78267.78,109.7,-0.36709,0.00047,16.50957]
[1777696240481,18.29,78268.6,109.7,-0.3667,0.00047,16.50404]
[1777696245516,18.3,78270.99,109.7,-0.36559,0.00047,16.48784]
[1777696251528,18.3,78271.86,109.7,-0.36519,0.00047,16.48202]
[1777696256593,18.3,78271.58,109.7,-0.36534,0.00047,16.48425]
[1777696261744,18.3,78271.51,109.7,-0.36539,0.00047,16.48487]
[1777696267517,18.3,78271.93,109.7,-0.36521,0.00047,16.48229]
[1777696274718,18.31,78272.44,109.7,-0.36501,0.00047,16.4793]
[1777696280761,18.31,78272.05,109.7,-0.36521,0.00047,16.48235]
[1777696285796,18.32,78272.03,109.7,-0.36524,0.00047,16.48279]
[1777696286890,18.32,78272.03,109.7,-0.36524,0.00047,16.48279]
[1777696292022,18.32,78269.88,109.7,-0.36627,0.00047,16.49783]
[1777696297492,18.32,78269.93,109.7,-0.36623,0.00047,16.49227]
[1777696302915,18.33,78267.99,109.7,-0.36718,0.00047,16.50592]
[1777696307950,18.33,78268.26,109.7,-0.36707,0.00047,16.50442]
[1777696311245,18.33,78268.36,109.7,-0.36703,0.00047,16.50388]
[1777696311346,18.33,78267.49,109.7,-0.36745,0.00047,16.50982]
[1777696314015,18.33,78267.0,109.7,-0.36768,0.00047,16.51315]
[1777696314116,18.33,78267.0,109.7,-0.36768,0.00047,16.51316]
[1777696319131,18.34,78267.13,109.7,-0.36763,0.00047,16.5125]
[1777696326076,18.34,78267.23,109.7,-0.36761,0.00047,16.51221]
[1777696331111,18.34,78268.82,109.7,-0.36688,0.00047,16.50164]
[1777696336146,18.34,78268.76,109.7,-0.36691,0.00047,16.50218]
[1777696341181,18.34,78274.17,109.7,-0.36439,0.00047,16.4653]
[1777696346216,18.34,78274.61,109.7,-0.36419,0.00047,16.46243]
[1777696351251,18.35,78275.08,109.7,-0.36395,0.00047,16.45378]
[1777696356286,18.35,78275.06,109.7,-0.36397,0.00047,16.45407]
[1777696362328,18.35,78274.92,109.7,-0.36404,0.00047,16.45521]
[1777696367363,18.35,78274.98,109.7,-0.36402,0.00047,16.45492]
[1777696373406,18.35,78275.83,109.7,-0.36364,0.00047,16.44921]
[1777696378441,18.35,78275.83,109.7,-0.36365,0.00047,16.44935]
[1777696382333,18.35,78275.47,109.7,-0.36382,0.00047,16.45189]
[1777696384525,18.35,78280.91,109.7,-0.36128,0.00047,16.41399]
[1777696392679,18.35,78281.66,109.7,-0.36093,0.00047,16.40873]
[1777696398533,18.35,78281.69,109.7,-0.36092,0.00047,16.40848]
[1777696398626,18.35,78281.91,109.7,-0.36082,0.00047,16.40691]
[1777696400943,18.35,78284.54,109.7,-0.35958,0.00046,16.38815]
[1777696401250,18.35,78284.54,109.7,-0.35958,0.00046,16.38815]
[1777696401647,18.35,78284.43,109.7,-0.35964,0.00047,16.38893]
[1777696406683,18.35,78286.77,109.7,-0.35855,0.00046,16.37223]
[1777696410852,18.35,78286.9,109.7,-0.35849,0.00046,16.37131]
[1777696411102,18.35,78286.9,109.7,-0.35849,0.00046,16.37131]
[1777696411116,18.35,78286.9,109.7,-0.35849,0.00046,16.37131]
[1777696411136,18.35,78286.9,109.7,-0.35849,0.00046,16.37131]
[1777696411197,18.35,78286.9,109.7,-0.35849,0.00046,16.37131]
[1777696411225,18.35,78286.9,109.7,-0.35849,0.00046,16.37131]
[1777696411296,18.35,78286.9,109.7,-0.35849,0.00046,16.37131]
[1777696412643,18.35,78268.89,109.7,-0.36685,0.00047,16.49125]
[1777696413020,18.35,78262.96,109.7,-0.36963,0.00047,16.53099]
[1777696413772,18.35,78262.96,109.7,-0.36963,0.00047,16.53099]
[1777696415247,18.35,78263.57,109.7,-0.36934,0.00047,16.52687]
[1777696416706,18.35,78263.71,109.7,-0.36927,0.00047,16.52583]
[1777696417204,18.35,78263.71,109.7,-0.36927,0.00047,16.52583]
[1777696417305,18.35,78263.71,109.7,-0.36926,0.00047,16.5257]
[1777696417841,18.35,78263.71,109.7,-0.36926,0.00047,16.5257]
[1777696418362,18.35,78263.82,109.7,-0.36921,0.00047,16.52495]
[1777696420252,18.35,78263.95,109.7,-0.36914,0.00047,16.52403]
[1777696420353,18.35,78264.14,109.7,-0.36905,0.00047,16.52271]
[1777696425578,18.35,78264.73,109.7,-0.36877,0.00047,16.51876]
[1777696430638,18.35,78264.94,109.7,-0.36867,0.00047,16.51736]
[1777696435886,18.35,78264.92,109.7,-0.36868,0.00047,16.51754]
[1777696439400,18.35,78264.95,109.7,-0.36867,0.00047,16.51736]
[1777696439400,18.35,78264.95,109.7,-0.36867,0.00047,16.51736]
[1777696444954,18.35,78264.63,109.7,-0.36883,0.00047,16.51962]
[1777696449989,18.35,78264.88,109.7,-0.36872,0.00047,16.51801]
[1777696455025,18.35,78264.74,109.7,-0.36879,0.00047,16.51899]
[1777696462746,18.35,78264.67,109.7,-0.36882,0.00047,16.51948]
[1777696467757,18.35,78264.36,109.7,-0.36896,0.00047,16.52151]
[1777696473720,18.35,78264.17,109.7,-0.36901,0.00047,16.51715]
[1777696473722,18.35,78264.17,109.7,-0.36901,0.00047,16.51715]
[1777696474158,18.35,78264.29,109.7,-0.36895,0.00047,16.51633]
[1777696475012,18.35,78264.29,109.7,-0.36895,0.00047,16.51633]
[1777696475166,18.35,78264.18,109.7,-0.369,0.00047,16.51701]
[1777696480201,18.35,78264.04,109.7,-0.36907,0.00047,16.51796]
[1777696485242,18.35,78263.94,109.7,-0.36912,0.00047,16.51865]
[1777696490277,18.35,78263.89,109.7,-0.36914,0.00047,16.51902]
[1777696490774,18.35,78263.89,109.7,-0.36914,0.00047,16.51902]
[1777696492986,18.35,78263.83,109.7,-0.36917,0.00047,16.51943]
[1777696495565,18.35,78263.2,109.7,-0.36947,0.00047,16.52364]
[1777696495666,18.35,78263.27,109.7,-0.36944,0.00047,16.52318]
[1777696496220,18.35,78263.27,109.7,-0.36944,0.00047,16.52318]
[1777696496319,18.35,78263.41,109.7,-0.36937,0.00047,16.52226]
[1777696500425,18.35,78263.51,109.7,-0.36933,0.00047,16.52163]
[1777696505729,18.35,78263.67,109.7,-0.36925,0.00047,16.5206]
[1777696510846,18.35,78263.46,109.7,-0.36935,0.00047,16.52204]
[1777696510848,18.35,78263.46,109.7,-0.36935,0.00047,16.52204]
[1777696517466,18.35,78263.51,109.7,-0.36934,0.00047,16.52183]
[1777696523508,18.35,78262.17,109.7,-0.36998,0.00047,16.53081]
[1777696528543,18.36,78262.99,109.7,-0.36959,0.00047,16.52544]
[1777696534773,18.36,78263.25,109.7,-0.36944,0.00047,16.51824]
[1777696540314,18.36,78263.03,109.7,-0.36956,0.00047,16.51991]
[1777696540317,18.36,78263.03,109.7,-0.36956,0.00047,16.51991]
[1777696540377,18.36,78263.03,109.7,-0.36956,0.00047,16.51991]
[1777696540389,18.36,78263.03,109.7,-0.36956,0.00047,16.51991]
[1777696540628,18.36,78263.03,109.7,-0.36956,0.00047,16.51991]
[1777696540665,18.36,78272.3,109.7,-0.36522,0.00047,16.45746]
[1777696541637,18.36,78276.82,109.7,-0.3631,0.00047,16.42627]
[1777696542812,18.36,78276.82,109.7,-0.3631,0.00047,16.42627]
[1777696543857,18.36,78276.38,109.7,-0.36331,0.00047,16.4294]
[1777696544425,18.36,78276.38,109.7,-0.36331,0.00047,16.4294]
[1777696544574,18.36,78276.38,109.7,-0.36331,0.00047,16.4294]
[1777696544658,18.36,78276.45,109.7,-0.36328,0.00047,16.42896]
[1777696546099,18.36,78276.53,109.7,-0.36325,0.00047,16.42846]
[1777696546672,18.36,78276.69,109.7,-0.36318,0.00047,16.42736]
[1777696546832,18.36,78276.69,109.7,-0.36318,0.00047,16.42736]
[1777696547501,18.36,78276.69,109.7,-0.36318,0.00047,16.42736]
[1777696549017,18.36,78278.78,109.7,-0.36221,0.00047,16.41292]
[1777696549377,18.36,78278.78,109.7,-0.36221,0.00047,16.41292]
[1777696549402,18.36,78278.78,109.7,-0.36221,0.00047,16.41292]
[1777696549692,18.36,78281.64,109.7,-0.36088,0.00047,16.3929]
[1777696551101,18.36,78283.7,109.7,-0.35992,0.00047,16.37833]
[1777696551191,18.36,78283.7,109.7,-0.35992,0.00047,16.37833]
[1777696551200,18.36,78283.7,109.7,-0.35992,0.00047,16.37833]
[1777696551707,18.36,78283.59,109.7,-0.35997,0.00047,16.37913]
[1777696552169,18.36,78283.59,109.7,-0.35997,0.00047,16.37913]
[1777696552538,18.36,78283.59,109.7,-0.35997,0.00047,16.37913]
[1777696552614,18.36,78283.59,109.7,-0.35997,0.00047,16.37913]
[1777696557750,18.36,78284.43,109.7,-0.35957,0.00047,16.37304]
[1777696564439,18.36,78284.15,109.7,-0.3597,0.00047,16.37499]
[1777696569833,18.36,78284.0,109.7,-0.35977,0.00047,16.37599]
[1777696570036,18.36,78284.0,109.7,-0.35977,0.00047,16.37599]
[1777696573462,18.36,78283.89,109.7,-0.35982,0.00047,16.37678]
[1777696573464,18.36,78283.89,109.7,-0.35982,0.00047,16.37678]
[1777696573862,18.36,78277.92,109.7,-0.3626,0.00047,16.41881]
[1777696578897,18.36,78276.81,109.7,-0.36311,0.00047,16.42638]
[1777696584519,18.36,78276.91,109.7,-0.36306,0.00047,16.42556]
[1777696584521,18.36,78276.91,109.7,-0.36306,0.00047,16.42556]
[1777696589974,18.36,78277.67,109.7,-0.36269,0.00047,16.42008]
[1777696592954,18.36,78277.67,109.7,-0.36265,0.00047,16.41446]
[1777696593671,18.36,78277.67,109.7,-0.36265,0.00047,16.41446]
[1777696594318,18.35,78277.71,109.7,-0.36262,0.00047,16.41409]
[1777696600244,18.35,78277.97,109.7,-0.3625,0.00047,16.41219]
[1777696600249,18.35,78277.97,109.7,-0.3625,0.00047,16.41219]
[1777696606121,18.35,78278.59,109.7,-0.3622,0.00047,16.40777]
[1777696612738,18.35,78278.57,109.7,-0.36221,0.00047,16.40791]
[1777696622198,18.35,78278.27,109.7,-0.36236,0.00047,16.4101]
[1777696627233,18.35,78278.31,109.7,-0.36234,0.00047,16.40985]
[1777696632268,18.35,78278.42,109.7,-0.36229,0.00047,16.40908]
[1777696635893,18.35,78278.42,109.7,-0.36229,0.00047,16.40908]
[1777696636833,18.35,78278.42,109.7,-0.36229,0.00047,16.40908]
[1777696638332,18.35,78274.64,109.7,-0.36405,0.00047,16.43532]
[1777696638365,18.35,78274.2,109.7,-0.36426,0.00047,16.43834]
[1777696639703,18.35,78274.2,109.7,-0.36426,0.00047,16.43834]
[1777696639804,18.35,78274.21,109.7,-0.36426,0.00047,16.43831]
[1777696641725,18.35,78274.21,109.7,-0.36426,0.00047,16.43831]
[1777696641826,18.35,78274.21,109.7,-0.36426,0.00047,16.43833]
[1777696647374,18.36,78274.1,109.7,-0.36432,0.00047,16.43923]
[1777696652053,18.36,78274.12,109.7,-0.36431,0.00047,16.43915]
[1777696652154,18.36,78274.12,109.7,-0.36428,0.00047,16.43366]
[1777696657444,18.36,78274.19,109.7,-0.36424,0.00047,16.43307]
[1777696662479,18.36,78273.87,109.7,-0.36438,0.00047,16.43518]
[1777696667514,18.35,78273.96,109.7,-0.36433,0.00047,16.43445]
[1777696672549,18.35,78274.22,109.7,-0.3642,0.00047,16.43254]
[1777696678591,18.35,78274.26,109.7,-0.36418,0.00047,16.43213]
[1777696682051,18.35,78274.26,109.7,-0.36417,0.00047,16.43206]
[1777696687854,18.35,78274.15,109.7,-0.36421,0.00047,16.43267]
[1777696689080,18.35,78273.73,109.7,-0.36441,0.00047,16.4355]
[1777696689668,18.35,78262.73,109.7,-0.36956,0.00047,16.50988]
[1777696694703,18.35,78262.04,109.7,-0.36988,0.00047,16.51432]
[1777696699739,18.35,78261.29,109.7,-0.37022,0.00047,16.51915]
[1777696702759,18.35,78266.38,109.7,-0.36783,0.00047,16.48514]
[1777696707795,18.35,78266.72,109.7,-0.36766,0.00047,16.48281]
[1777696712830,18.34,78266.74,109.7,-0.36761,0.00047,16.47702]
[1777696718872,18.34,78268.6,109.7,-0.36673,0.00047,16.46432]
[1777696727935,18.34,78268.31,109.7,-0.36685,0.00047,16.46602]
[1777696732970,18.34,78268.67,109.7,-0.36667,0.00047,16.46339]
[1777696739012,18.34,78268.13,109.7,-0.3669,0.00047,16.46681]
[1777696745055,18.33,78268.16,109.7,-0.36687,0.00047,16.46632]
[1777696750631,18.33,78265.8,109.7,-0.36797,0.00047,16.48206]
[1777696756132,18.33,78263.38,109.7,-0.36907,0.00047,16.49779]
[1777696761167,18.32,78263.38,109.7,-0.36905,0.00047,16.49747]
[1777696763872,18.32,78263.49,109.7,-0.36899,0.00047,16.49667]
[1777696763972,18.32,78263.65,109.7,-0.36891,0.00047,16.49548]
[1777696770232,18.31,78263.96,109.7,-0.36872,0.00047,16.49273]
[1777696772629,18.31,78263.96,109.7,-0.36872,0.00047,16.49273]
[1777696772797,18.31,78263.96,109.7,-0.36866,0.00047,16.48692]
[1777696773933,18.31,78263.96,109.7,-0.36866,0.00047,16.48692]
[1777696774034,18.31,78260.55,109.7,-0.37026,0.00047,16.50947]
[1777696779295,18.31,78259.03,109.7,-0.37096,0.00047,16.51925]
[1777696784953,18.31,78258.23,109.7,-0.37133,0.00047,16.52434]
[1777696785055,18.3,78257.96,109.7,-0.37145,0.00047,16.52603]
[1777696790372,18.3,78258.58,109.7,-0.37114,0.00047,16.52169]
[1777696795407,18.3,78258.25,109.7,-0.37128,0.00047,16.52365]
[1777696798940,18.3,78258.09,109.7,-0.37135,0.00047,16.52462]
[1777696798969,18.3,78258.09,109.7,-0.37135,0.00047,16.52462]
[1777696799077,18.3,78257.95,109.7,-0.37141,0.00047,16.52546]
[1777696799155,18.3,78257.95,109.7,-0.37141,0.00047,16.52546]
[1777696799813,18.3,78257.95,109.7,-0.37141,0.00047,16.52546]
[1777696800067,18.3,78242.22,109.7,-0.37886,0.00048,16.62583]
[1777696805477,18.29,78240.61,109.7,-0.37961,0.00048,16.63547]
[1777696810724,18.29,78240.22,109.7,-0.37977,0.00048,16.63762]
[1777696816554,18.29,78239.88,109.7,-0.3799,0.00048,16.63928]
[1777696819107,18.28,78239.83,109.7,-0.37992,0.00048,16.63953]
[1777696819238,18.28,78239.83,109.7,-0.37992,0.00048,16.63947]
[1777696819385,18.28,78239.83,109.7,-0.37992,0.00048,16.63947]
[1777696819386,18.28,78239.83,109.7,-0.37992,0.00048,16.63947]
[1777696819489,18.28,78239.83,109.7,-0.37992,0.00048,16.63947]
[1777696819560,18.28,78239.83,109.7,-0.37992,0.00048,16.63947]
[1777696819631,18.28,78239.83,109.7,-0.37992,0.00048,16.63947]
[1777696819749,18.28,78239.83,109.7,-0.37992,0.00048,16.63947]
[1777696820043,18.28,78193.97,109.7,-0.40195,0.00048,16.89623]
[1777696820980,18.28,78193.84,109.7,-0.402,0.00048,16.89676]
[1777696822230,18.28,78194.61,109.7,-0.40162,0.00048,16.89275]
[1777696822596,18.28,78196.06,109.7,-0.4009,0.00048,16.88527]
[1777696823587,18.28,78196.06,109.7,-0.4009,0.00048,16.88527]
[1777696824887,18.27,78197.56,109.7,-0.40017,0.00048,16.87751]
[1777696824988,18.27,78197.35,109.7,-0.40026,0.00048,16.87849]
[1777696826423,18.27,78197.41,109.7,-0.40023,0.00048,16.87809]
[1777696827612,18.27,78196.99,109.7,-0.40042,0.00048,16.88012]
[1777696827715,18.27,78196.99,109.7,-0.40042,0.00048,16.88012]
[1777696827731,18.27,78196.99,109.7,-0.40042,0.00048,16.88012]
[1777696829833,18.27,78193.38,109.7,-0.40215,0.00048,16.8982]
[1777696829873,18.27,78193.38,109.7,-0.40215,0.00048,16.8982]
[1777696829934,18.26,78196.18,109.7,-0.40078,0.00048,16.88388]
[1777696835687,18.26,78195.95,109.7,-0.40082,0.00048,16.87917]
[1777696840770,18.25,78197.22,109.7,-0.40018,0.00048,16.87237]
[1777696846764,18.24,78196.95,109.7,-0.40026,0.00049,16.87326]
[1777696851806,18.24,78197.16,109.7,-0.40014,0.00049,16.87192]
[1777696852913,18.23,78203.07,109.7,-0.39726,0.00048,16.84096]
[1777696854874,18.23,78204.96,109.7,-0.39634,0.00048,16.83087]
[1777696857005,18.23,78205.37,109.7,-0.39614,0.00048,16.82861]
[1777696860025,18.23,78205.27,109.7,-0.39618,0.00048,16.82907]
[1777696865900,18.23,78204.95,109.7,-0.39631,0.00048,16.83054]
[1777696870935,18.23,78204.59,109.7,-0.39648,0.00048,16.83235]
[1777696871904,18.23,78204.59,109.7,-0.39648,0.00048,16.83235]
[1777696872822,18.22,78205.2,109.7,-0.39618,0.00048,16.82904]
[1777696872949,18.22,78210.16,109.7,-0.39378,0.00048,16.8022]
[1777696877907,18.22,78210.76,109.7,-0.39348,0.00048,16.79884]
[1777696882068,18.22,78212.08,109.7,-0.39284,0.00048,16.79153]
[1777696889061,18.22,78212.69,109.7,-0.39253,0.00048,16.78798]
[1777696894096,18.22,78211.9,109.7,-0.39287,0.00048,16.78674]
[1777696899131,18.22,78213.12,109.7,-0.39228,0.00048,16.7799]
[1777696904166,18.22,78215.03,109.7,-0.39135,0.00048,16.76918]
[1777696908512,18.22,78215.04,109.7,-0.39134,0.00048,16.76911]
[1777696908545,18.22,78215.04,109.7,-0.39134,0.00048,16.76909]
[1777696914237,18.21,78218.97,109.7,-0.38943,0.00048,16.74671]
[1777696917399,18.21,78218.92,109.7,-0.38945,0.00048,16.74693]
[1777696923301,18.21,78217.8,109.7,-0.38997,0.00048,16.75306]
[1777696924659,18.21,78217.8,109.7,-0.38997,0.00048,16.75306]
[1777696924761,18.21,78218.06,109.7,-0.38984,0.00048,16.75155]
[1777696930349,18.21,78219.38,109.7,-0.3892,0.00048,16.74399]
[1777696935851,18.21,78219.6,109.7,-0.38909,0.00048,16.74269]
[1777696941427,18.21,78220.48,109.7,-0.38866,0.00048,16.73759]
[1777696944026,18.21,78220.48,109.7,-0.38866,0.00048,16.73759]
[1777696944127,18.21,78220.8,109.7,-0.38851,0.00048,16.73573]
[1777696950222,18.21,78221.36,109.7,-0.38823,0.00048,16.73245]
[1777696955750,18.2,78223.18,109.7,-0.38731,0.00048,16.71623]
[1777696956182,18.2,78223.18,109.7,-0.38731,0.00048,16.71623]
[1777696956183,18.2,78223.18,109.7,-0.38731,0.00048,16.71623]
[1777696956184,18.2,78223.18,109.7,-0.38731,0.00048,16.71623]
[1777696961288,18.2,78225.54,109.7,-0.38616,0.00048,16.70229]
[1777696961289,18.2,78225.54,109.7,-0.38616,0.00048,16.70229]
[1777696967534,18.2,78225.64,109.7,-0.3861,0.00048,16.70161]
[1777696967600,18.2,78225.64,109.7,-0.3861,0.00048,16.70158]
[1777696973159,18.2,78226.36,109.7,-0.38574,0.00048,16.69715]
[1777696978316,18.19,78225.93,109.7,-0.38593,0.00048,16.69946]
[1777696978581,18.19,78225.93,109.7,-0.38593,0.00048,16.69946]
[1777696983724,18.19,78229.83,109.7,-0.38403,0.00048,16.6761]
[1777696988759,18.19,78229.73,109.7,-0.38407,0.00048,16.67653]
[1777696992802,18.19,78229.73,109.7,-0.38407,0.00048,16.67653]
[1777696998721,18.18,78229.62,109.7,-0.38409,0.00048,16.67682]
[1777697005022,18.18,78230.55,109.7,-0.38363,0.00048,16.671]
[1777697009809,18.18,78230.01,109.7,-0.38387,0.00048,16.67406]
[1777697009905,18.18,78229.92,109.7,-0.38391,0.00048,16.67456]
[1777697014942,18.17,78229.79,109.7,-0.38392,0.00048,16.66951]
[1777697019977,18.17,78230.06,109.7,-0.38376,0.00048,16.66757]
[1777697025012,18.17,78229.65,109.7,-0.38394,0.00048,16.66973]
[1777697034075,18.16,78229.38,109.7,-0.38403,0.00048,16.67082]
[1777697039698,18.16,78229.52,109.7,-0.38395,0.00048,16.66987]
[1777697040117,18.15,78224.82,109.7,-0.3862,0.00048,16.69757]
[1777697046159,18.15,78221.54,109.7,-0.38775,0.00048,16.7163]
[1777697051194,18.14,78221.63,109.7,-0.38768,0.00048,16.71536]
[1777697056229,18.14,78223.12,109.7,-0.38692,0.00048,16.70624]
[1777697062271,18.13,78222.48,109.7,-0.38718,0.00048,16.70938]
[1777697067306,18.12,78222.55,109.7,-0.38711,0.00048,16.70852]
[1777697074355,18.11,78222.59,109.7,-0.38701,0.00048,16.70213]
[1777697080141,18.11,78222.59,109.7,-0.38698,0.00048,16.70177]
[1777697085432,18.1,78222.57,109.7,-0.38694,0.00048,16.70125]
[1777697090466,18.09,78222.36,109.7,-0.387,0.00048,16.70202]
[1777697095502,18.09,78222.89,109.7,-0.38671,0.00049,16.69844]
[1777697101544,18.08,78223.21,109.7,-0.38651,0.00049,16.69602]
[1777697107925,18.08,78223.32,109.7,-0.38643,0.00049,16.69501]
[1777697108593,18.07,78229.91,109.7,-0.38321,0.00048,16.65533]
[1777697113628,18.07,78229.25,109.7,-0.38351,0.00048,16.65899]
[1777697118635,18.06,78229.48,109.7,-0.38337,0.00048,16.65728]
[1777697125712,18.06,78229.0,109.7,-0.38357,0.00048,16.65979]
[1777697139429,18.06,78229.03,109.7,-0.38354,0.00048,16.65939]
[1777697143369,18.05,78229.06,109.7,-0.38345,0.00048,16.65312]
[1777697148378,18.04,78224.95,109.7,-0.38542,0.00049,16.67752]
[1777697153574,18.04,78225.36,109.7,-0.38521,0.00049,16.67486]
[1777697158943,18.04,78225.39,109.7,-0.38516,0.00049,16.67423]
[1777697164311,18.03,78225.43,109.7,-0.38513,0.00049,16.67387]
[1777697170020,18.03,78225.22,109.7,-0.38519,0.00049,16.67456]
[1777697175382,18.02,78224.01,109.7,-0.38575,0.00049,16.68152]
[1777697175480,18.02,78224.01,109.7,-0.38575,0.00049,16.68152]
[1777697175553,18.02,78224.01,109.7,-0.38575,0.00049,16.68152]
[1777697175561,18.02,78224.01,109.7,-0.38575,0.00049,16.68152]
[1777697175726,18.02,78224.01,109.7,-0.38575,0.00049,16.68152]
[1777697175892,18.02,78224.01,109.7,-0.38575,0.00049,16.68152]
[1777697175932,18.02,78224.01,109.7,-0.38575,0.00049,16.68152]
[1777697175952,18.02,78224.01,109.7,-0.38575,0.00049,16.68152]
[1777697175964,18.02,78224.01,109.7,-0.38575,0.00049,16.68152]
[1777697176016,18.02,78224.01,109.7,-0.38575,0.00049,16.68152]
[1777697176058,18.02,78224.01,109.7,-0.38575,0.00049,16.68152]
[1777697176204,18.02,78186.45,109.7,-0.40414,0.00049,16.88715]
[1777697177069,18.02,78180.72,109.7,-0.40697,0.00049,16.91533]
[1777697177838,18.02,78180.72,109.7,-0.40697,0.00049,16.91533]
[1777697178076,18.02,78180.75,109.7,-0.40695,0.00049,16.91513]
[1777697181005,18.02,78182.76,109.7,-0.40595,0.00049,16.90527]
[1777697181019,18.02,78182.76,109.7,-0.40595,0.00049,16.90527]
[1777697181479,18.02,78185.04,109.7,-0.40482,0.00049,16.89399]
[1777697182479,18.02,78190.75,109.7,-0.40201,0.00049,16.86521]
[1777697182539,18.02,78190.75,109.7,-0.40201,0.00049,16.86521]
[1777697188146,18.02,78191.5,109.7,-0.40163,0.00049,16.86124]
[1777697191919,18.01,78191.58,109.7,-0.40155,0.00049,16.85532]
[1777697191943,18.01,78191.58,109.7,-0.40155,0.00049,16.85532]
[1777697192018,18.01,78191.58,109.7,-0.40155,0.00049,16.8553]
[1777697197211,18.01,78191.43,109.7,-0.40161,0.00049,16.85594]
[1777697202246,18.01,78191.42,109.7,-0.40161,0.00049,16.85585]
[1777697205297,18.01,78192.16,109.7,-0.40124,0.00049,16.85198]
[1777697205305,18.01,78192.16,109.7,-0.40124,0.00049,16.85198]
[1777697205305,18.01,78192.16,109.7,-0.40124,0.00049,16.85198]
[1777697205374,18.01,78192.16,109.7,-0.40124,0.00049,16.85198]
[1777697205480,18.01,78181.78,109.7,-0.40636,0.00049,16.90408]
[1777697205817,18.01,78181.78,109.7,-0.40636,0.00049,16.90408]
[1777697206368,18.01,78165.18,109.7,-0.41458,0.0005,16.98159]
[1777697206775,18.01,78165.18,109.7,-0.41458,0.0005,16.98159]
[1777697206803,18.01,78165.18,109.7,-0.41458,0.0005,16.98159]
[1777697206832,18.01,78165.18,109.7,-0.41458,0.0005,16.98159]
[1777697207363,18.01,78172.12,109.7,-0.41114,0.0005,16.95007]
[1777697208510,18.01,78172.48,109.7,-0.41096,0.0005,16.94839]
[1777697211513,18.01,78172.42,109.7,-0.41099,0.0005,16.94869]
[1777697211513,18.01,78172.42,109.7,-0.41099,0.0005,16.94869]
[1777697215021,18.01,78174.54,109.7,-0.40994,0.0005,16.93876]
[1777697215121,18.01,78174.54,109.7,-0.40994,0.0005,16.93876]
[1777697215132,18.01,78174.54,109.7,-0.40994,0.0005,16.93876]
[1777697215144,18.01,78174.54,109.7,-0.40994,0.0005,16.93876]
[1777697217128,18.01,78169.85,109.7,-0.41226,0.0005,16.96049]
[1777697223120,18.0,78168.2,109.7,-0.41307,0.0005,16.96788]
[1777697229010,18.0,78174.11,109.7,-0.41011,0.0005,16.94041]
[1777697231212,18.0,78173.92,109.7,-0.4102,0.0005,16.94125]
[1777697231231,18.0,78173.92,109.7,-0.4102,0.0005,16.94125]
[1777697231437,18.0,78173.92,109.7,-0.4102,0.0005,16.94125]
[1777697231510,18.0,78159.45,109.7,-0.41739,0.0005,17.00632]
[1777697231628,18.0,78159.45,109.7,-0.41739,0.0005,17.00632]
[1777697231827,18.0,78159.45,109.7,-0.41739,0.0005,17.00632]
[1777697232456,18.0,78146.14,109.7,-0.42403,0.0005,17.06127]
[1777697233193,18.0,78146.14,109.7,-0.42403,0.0005,17.06127]
[1777697233492,18.0,78146.14,109.7,-0.42403,0.0005,17.06127]
[1777697233519,18.0,78145.59,109.7,-0.42429,0.0005,17.06335]
[1777697235598,17.99,78146.16,109.7,-0.42399,0.0005,17.06096]
[1777697236414,17.99,78146.16,109.7,-0.42399,0.0005,17.06096]
[1777697239223,17.99,78146.16,109.7,-0.42398,0.0005,17.06089]
[1777697239291,17.99,78146.16,109.7,-0.42397,0.0005,17.06076]
[1777697241118,17.98,78146.84,109.7,-0.42361,0.0005,17.05797]
[1777697241216,17.98,78146.84,109.7,-0.42361,0.0005,17.05797]
[1777697241520,17.98,78150.46,109.7,-0.4218,0.0005,17.04333]
[1777697243592,17.98,78153.25,109.7,-0.42039,0.0005,17.03176]
[1777697246860,17.97,78153.48,109.7,-0.42027,0.0005,17.0307]
[1777697247082,17.97,78153.48,109.7,-0.42027,0.0005,17.0307]
[1777697247357,17.97,78153.48,109.7,-0.42027,0.0005,17.0307]
[1777697247406,17.97,78153.48,109.7,-0.42027,0.0005,17.0307]
[1777697247414,17.97,78153.48,109.7,-0.42027,0.0005,17.0307]
[1777697247482,17.97,78153.48,109.7,-0.42027,0.0005,17.0307]
[1777697247520,17.97,78153.6,109.7,-0.4202,0.0005,17.03015]
[1777697248309,17.97,78125.4,109.7,-0.43433,0.0005,17.13681]
[1777697248569,17.97,78135.6,109.7,-0.4292,0.0005,17.10067]
[1777697250946,17.97,78137.92,109.7,-0.42803,0.0005,17.092]
[1777697251406,17.97,78138.64,109.7,-0.42764,0.0005,17.08384]
[1777697251995,17.97,78138.64,109.7,-0.42764,0.0005,17.08384]
[1777697254392,17.96,78141.56,109.7,-0.42616,0.0005,17.07261]
[1777697256513,17.96,78141.73,109.7,-0.42606,0.0005,17.07183]
[1777697256625,17.96,78141.61,109.7,-0.42611,0.0005,17.07217]
[1777697261660,17.95,78141.5,109.7,-0.42615,0.0005,17.0725]
[1777697267866,17.95,78141.89,109.7,-0.42595,0.0005,17.07093]
[1777697270370,17.95,78141.92,109.7,-0.42593,0.0005,17.07078]
[1777697270842,17.95,78141.92,109.7,-0.42592,0.0005,17.07075]
[1777697270872,17.95,78143.65,109.7,-0.42505,0.0005,17.06401]
[1777697276320,17.95,78146.59,109.7,-0.42358,0.0005,17.05244]
[1777697279064,17.95,78146.44,109.7,-0.42366,0.0005,17.05306]
[1777697279082,17.95,78146.44,109.7,-0.42366,0.0005,17.05306]
[1777697279290,17.95,78146.44,109.7,-0.42366,0.0005,17.05306]
[1777697280090,17.95,78146.37,109.7,-0.4237,0.0005,17.05334]
[1777697280171,17.95,78150.61,109.7,-0.42158,0.0005,17.03623]
[1777697286374,17.95,78153.34,109.7,-0.42022,0.0005,17.02501]
[1777697286521,17.95,78153.34,109.7,-0.42022,0.0005,17.02507]
[1777697288090,17.95,78154.74,109.7,-0.41952,0.0005,17.01921]
[1777697288091,17.95,78154.74,109.7,-0.41952,0.0005,17.01921]
[1777697289651,17.95,78159.4,109.7,-0.41719,0.0005,16.99932]
[1777697291158,17.95,78159.72,109.7,-0.41703,0.0005,16.99793]
[1777697291201,17.95,78159.72,109.7,-0.41703,0.0005,16.99793]
[1777697291303,17.95,78159.72,109.7,-0.41703,0.0005,16.99793]
[1777697294138,17.95,78163.47,109.7,-0.41516,0.0005,16.98143]
[1777697294175,17.95,78163.47,109.7,-0.41516,0.0005,16.98143]
[1777697294176,17.95,78163.47,109.7,-0.41516,0.0005,16.98143]
[1777697294775,17.95,78163.72,109.7,-0.41503,0.0005,16.98031]
[1777697295199,17.95,78163.72,109.7,-0.41503,0.0005,16.98031]
[1777697295202,17.95,78163.72,109.7,-0.41503,0.0005,16.98031]
[1777697298052,17.95,78168.46,109.7,-0.41267,0.0005,16.95891]
[1777697298447,17.95,78168.53,109.7,-0.41263,0.0005,16.95858]
[1777697298864,17.95,78168.53,109.7,-0.41263,0.0005,16.95858]
[1777697299349,17.95,78173.72,109.7,-0.41005,0.0005,16.93448]
[1777697300139,17.95,78173.72,109.7,-0.41005,0.0005,16.93448]
[1777697302227,17.95,78178.0,109.7,-0.40792,0.0005,16.91407]
[1777697307332,17.95,78179.71,109.7,-0.40707,0.0005,16.90576]
[1777697307541,17.95,78179.71,109.7,-0.40706,0.0005,16.90573]
[1777697311141,17.95,78181.13,109.7,-0.40636,0.0005,16.89875]
[1777697311160,17.95,78181.13,109.7,-0.40636,0.0005,16.89875]
[1777697311182,17.95,78181.13,109.7,-0.40636,0.0005,16.89875]
[1777697312012,17.95,78174.96,109.7,-0.40939,0.0005,16.92304]
[1777697317046,17.94,78173.18,109.7,-0.41026,0.0005,16.93131]
[1777697323089,17.94,78174.28,109.7,-0.4097,0.0005,16.92594]
[1777697324372,17.94,78174.28,109.7,-0.4097,0.0005,16.92594]
[1777697329935,17.94,78174.1,109.7,-0.40977,0.0005,16.92661]
[1777697335094,17.93,78170.77,109.7,-0.41141,0.0005,16.94204]
[1777697340208,17.93,78171.55,109.7,-0.411,0.0005,16.93819]
[1777697340690,17.93,78171.55,109.7,-0.411,0.0005,16.93819]
[1777697343892,17.93,78174.37,109.7,-0.40958,0.0005,16.92482]
[1777697343998,17.93,78174.37,109.7,-0.40958,0.0005,16.92482]
[1777697344164,17.93,78174.37,109.7,-0.40958,0.0005,16.92482]
[1777697344236,17.92,78169.13,109.7,-0.41219,0.0005,16.94927]
[1777697348083,17.92,78168.58,109.7,-0.41245,0.0005,16.9517]
[1777697350782,17.92,78173.37,109.7,-0.41006,0.0005,16.92934]
[1777697351988,17.92,78173.37,109.7,-0.41006,0.0005,16.92932]
[1777697352057,17.92,78173.37,109.7,-0.41006,0.0005,16.92932]
[1777697352292,17.92,78177.98,109.7,-0.40776,0.0005,16.90727]
[1777697357327,17.92,78180.47,109.7,-0.40651,0.0005,16.895]
[1777697358634,17.92,78184.54,109.7,-0.40448,0.0005,16.87478]
[1777697360760,17.92,78187.64,109.7,-0.40294,0.0005,16.85911]
[1777697361359,17.92,78188.8,109.7,-0.40237,0.0005,16.85317]
[1777697361917,17.92,78188.8,109.7,-0.40237,0.0005,16.85317]
[1777697363439,17.92,78189.22,109.7,-0.40216,0.0005,16.85099]
[1777697363440,17.92,78189.22,109.7,-0.40216,0.0005,16.85099]
[1777697368108,17.91,78191.43,109.7,-0.40105,0.0005,16.83945]
[1777697368409,17.91,78190.01,109.7,-0.40175,0.0005,16.84678]
[1777697370422,17.91,78185.78,109.7,-0.40384,0.0005,16.86828]
[1777697371302,17.91,78185.78,109.7,-0.40384,0.0005,16.86828]
[1777697375459,17.91,78191.17,109.7,-0.40112,0.0005,16.83502]
[1777697380494,17.91,78191.47,109.7,-0.40096,0.0005,16.8333]
[1777697385529,17.9,78191.35,109.7,-0.401,0.0005,16.83377]
[1777697390564,17.9,78191.12,109.7,-0.4011,0.0005,16.8348]
[1777697395599,17.9,78190.33,109.7,-0.40148,0.0005,16.83873]
[1777697400635,17.89,78194.15,109.7,-0.39957,0.0005,16.81857]
[1777697405670,17.89,78194.32,109.7,-0.39947,0.0005,16.81755]
[1777697410705,17.89,78194.6,109.7,-0.39932,0.0005,16.81597]
[1777697415742,17.89,78194.55,109.7,-0.39934,0.0005,16.81612]
[1777697420777,17.89,78194.73,109.7,-0.39924,0.0005,16.81506]
[1777697428833,17.88,78194.77,109.7,-0.3992,0.0005,16.81467]
[1777697434875,17.88,78195.65,109.7,-0.39872,0.0005,16.80437]
[1777697443550,17.88,78196.09,109.7,-0.3985,0.0005,16.80194]
[1777697448929,17.88,78195.94,109.7,-0.39857,0.0005,16.80267]
[1777697453830,17.88,78196.0,109.7,-0.39854,0.0005,16.80236]
[1777697454169,17.88,78191.3,109.7,-0.40087,0.0005,16.82718]
[1777697459825,17.88,78187.91,109.7,-0.40255,0.0005,16.84465]
[1777697461158,17.88,78188.02,109.7,-0.4025,0.0005,16.84406]
[1777697461337,17.88,78188.02,109.7,-0.4025,0.0005,16.84406]
[1777697461410,17.88,78188.02,109.7,-0.4025,0.0005,16.84406]
[1777697461466,17.88,78188.02,109.7,-0.4025,0.0005,16.84406]
[1777697461520,17.88,78188.02,109.7,-0.4025,0.0005,16.84406]
[1777697461547,17.88,78188.02,109.7,-0.4025,0.0005,16.84406]
[1777697461661,17.88,78188.02,109.7,-0.4025,0.0005,16.84406]
[1777697461702,17.88,78187.89,109.7,-0.40256,0.0005,16.84472]
[1777697462687,17.88,78148.52,109.7,-0.42226,0.0005,17.02599]
[1777697463074,17.88,78146.2,109.7,-0.42343,0.0005,17.03534]
[1777697463771,17.88,78146.2,109.7,-0.42343,0.0005,17.03534]
[1777697464597,17.88,78146.2,109.7,-0.42343,0.0005,17.03534]
[1777697464698,17.88,78146.26,109.7,-0.42339,0.0005,17.03505]
[1777697465752,17.88,78146.26,109.7,-0.42339,0.0005,17.03505]
[1777697470830,17.87,78145.2,109.7,-0.42392,0.0005,17.03923]
[1777697474740,17.87,78145.13,109.7,-0.42395,0.0005,17.03947]
[1777697479978,17.87,78144.86,109.7,-0.42407,0.0005,17.04047]
[1777697486235,17.87,78152.24,109.7,-0.42035,0.0005,17.01027]
[1777697487948,17.87,78152.13,109.7,-0.4204,0.0005,17.01073]
[1777697488960,17.87,78152.66,109.7,-0.42014,0.0005,17.00851]
[1777697489187,17.87,78152.66,109.7,-0.42014,0.0005,17.00851]
[1777697489370,17.87,78157.09,109.7,-0.41791,0.0005,16.98968]
[1777697489807,17.87,78157.09,109.7,-0.41791,0.0005,16.98968]
[1777697489807,17.87,78157.09,109.7,-0.41791,0.0005,16.98968]
[1777697494440,17.87,78160.58,109.7,-0.41614,0.0005,16.96907]
[1777697494488,17.87,78162.23,109.7,-0.41531,0.0005,16.96177]
[1777697496933,17.87,78162.54,109.7,-0.41516,0.0005,16.96038]
[1777697500647,17.87,78157.82,109.7,-0.41752,0.0005,16.9811]
[1777697506276,17.87,78155.99,109.7,-0.41843,0.0005,16.9889]
[1777697512417,17.86,78158.15,109.7,-0.41733,0.0005,16.97948]
[1777697517452,17.86,78157.95,109.7,-0.41743,0.0005,16.9803]
[1777697522487,17.86,78160.83,109.7,-0.41598,0.0005,16.96765]
[1777697527522,17.86,78160.25,109.7,-0.41627,0.0005,16.97022]
[1777697532558,17.86,78160.71,109.7,-0.41604,0.0005,16.96821]
[1777697537593,17.86,78160.79,109.7,-0.41601,0.0005,16.96788]
[1777697542627,17.86,78160.77,109.7,-0.41602,0.0005,16.96801]
[1777697547663,17.86,78160.62,109.7,-0.4161,0.0005,16.96871]
[1777697552698,17.86,78160.61,109.7,-0.41608,0.0005,16.96336]
[1777697557732,17.87,78160.66,109.7,-0.41606,0.0005,16.96319]
[1777697562767,17.87,78160.74,109.7,-0.41603,0.0005,16.96289]
[1777697567803,17.87,78160.54,109.7,-0.41614,0.0005,16.96383]
[1777697572839,17.87,78160.6,109.7,-0.41611,0.0005,16.96363]
[1777697578881,17.87,78160.9,109.7,-0.41597,0.0005,16.96239]
[1777697585414,17.87,78160.99,109.7,-0.41593,0.0005,16.96203]
[1777697586474,17.87,78160.99,109.7,-0.41593,0.0005,16.96206]
[1777697587819,17.87,78168.67,109.7,-0.41209,0.0005,16.92739]
[1777697590020,17.88,78169.61,109.7,-0.41162,0.0005,16.9231]
[1777697596002,17.88,78172.02,109.7,-0.41045,0.0005,16.91209]
[1777697597224,17.88,78172.02,109.7,-0.41045,0.0005,16.91209]
[1777697597326,17.88,78172.18,109.7,-0.41037,0.0005,16.91137]
[1777697598940,17.88,78174.15,109.7,-0.40939,0.0005,16.90206]
[1777697605067,17.89,78175.66,109.7,-0.40865,0.0005,16.89499]
[1777697605907,17.89,78175.66,109.7,-0.40865,0.0005,16.89499]
[1777697611691,17.89,78176.01,109.7,-0.40848,0.0005,16.89342]
[1777697617150,17.89,78175.52,109.7,-0.40871,0.0005,16.89044]
[1777697622881,17.89,78175.42,109.7,-0.40877,0.0005,16.89098]
[1777697622982,17.89,78175.48,109.7,-0.40874,0.0005,16.89072]
[1777697628236,17.89,78175.68,109.7,-0.40864,0.0005,16.88973]
[1777697634270,17.89,78176.2,109.7,-0.40837,0.0005,16.88716]
[1777697641079,17.89,78176.2,109.7,-0.40837,0.0005,16.88711]
[1777697649587,17.89,78175.91,109.7,-0.40851,0.0005,16.88843]
[1777697654594,17.88,78175.91,109.7,-0.40849,0.0005,16.88823]
[1777697661088,17.88,78175.91,109.7,-0.40847,0.0005,16.88805]
[1777697668508,17.88,78175.78,109.7,-0.40851,0.0005,16.88843]
[1777697673543,17.87,78176.9,109.7,-0.40791,0.0005,16.87741]
[1777697686634,17.86,78177.34,109.7,-0.40765,0.0005,16.87489]
[1777697695700,17.86,78177.58,109.7,-0.4075,0.0005,16.87344]
[1777697700736,17.86,78177.66,109.7,-0.40745,0.0005,16.87289]
[1777697707785,17.85,78177.57,109.7,-0.40747,0.0005,16.8731]
[1777697713827,17.85,78177.64,109.7,-0.40741,0.0005,16.87255]
[1777697714589,17.85,78177.64,109.7,-0.40741,0.0005,16.87255]
[1777697715843,17.85,78184.04,109.7,-0.40421,0.0005,16.84072]
[1777697721017,17.84,78184.86,109.7,-0.40379,0.0005,16.83649]
[1777697726266,17.84,78184.79,109.7,-0.40382,0.0005,16.83676]
[1777697728663,17.84,78188.16,109.7,-0.40213,0.0005,16.81951]
[1777697728934,17.84,78188.09,109.7,-0.40217,0.0005,16.81986]
[1777697729049,17.84,78188.09,109.7,-0.40217,0.0005,16.81986]
[1777697735983,17.84,78188.58,109.7,-0.40188,0.0005,16.81166]
[1777697741017,17.84,78188.89,109.7,-0.40171,0.0005,16.80991]
[1777697746053,17.83,78189.05,109.7,-0.40162,0.0005,16.80898]
[1777697747082,17.83,78189.05,109.7,-0.40162,0.0005,16.80898]
[1777697747111,17.83,78189.05,109.7,-0.40162,0.0005,16.80898]
[1777697747121,17.83,78189.05,109.7,-0.40162,0.0005,16.80898]
[1777697747392,17.83,78191.27,109.7,-0.40051,0.0005,16.79737]
[1777697749852,17.83,78192.63,109.7,-0.39983,0.0005,16.79017]
[1777697750033,17.83,78192.63,109.7,-0.39983,0.0005,16.79017]
[1777697749927,17.83,78192.7,109.7,-0.39979,0.0005,16.78977]
[1777697750081,17.83,78192.19,109.7,-0.40004,0.0005,16.7924]
[1777697757131,17.82,78193.44,109.7,-0.39938,0.0005,16.78541]
[1777697761459,17.82,78193.47,109.7,-0.39936,0.0005,16.78521]
[1777697761577,17.82,78193.47,109.7,-0.39936,0.0005,16.78521]
[1777697761763,17.82,78193.47,109.7,-0.39936,0.0005,16.78521]
[1777697761862,17.82,78193.4,109.7,-0.39939,0.0005,16.78544]
[1777697764580,17.82,78193.17,109.7,-0.39949,0.0005,16.78658]
[1777697767902,17.82,78192.4,109.7,-0.39986,0.0005,16.79047]
[1777697768004,17.82,78192.33,109.7,-0.3999,0.0005,16.79084]
[1777697768208,17.82,78185.87,109.7,-0.40312,0.0005,16.82438]
[1777697773243,17.81,78189.7,109.7,-0.40118,0.0005,16.80434]
[1777697775847,17.81,78189.84,109.7,-0.40111,0.0005,16.80357]
[1777697781299,17.81,78189.71,109.7,-0.40114,0.0005,16.80394]
[1777697786334,17.8,78191.18,109.7,-0.40039,0.0005,16.79601]
[1777697789734,17.8,78191.34,109.7,-0.4003,0.0005,16.79509]
[1777697795396,17.8,78191.17,109.7,-0.40033,0.0005,16.79023]
[1777697801439,17.79,78191.07,109.7,-0.40036,0.0005,16.79054]
[1777697802308,17.79,78191.07,109.7,-0.40036,0.0005,16.79054]
[1777697802446,17.79,78191.11,109.7,-0.40034,0.0005,16.79029]
[1777697808488,17.79,78190.79,109.7,-0.40047,0.0005,16.7917]
[1777697810091,17.79,78190.79,109.7,-0.40047,0.0005,16.7917]
[1777697810108,17.79,78190.79,109.7,-0.40047,0.0005,16.7917]
[1777697813191,17.78,78188.17,109.7,-0.40177,0.0005,16.80522]
[1777697813236,17.78,78188.17,109.7,-0.40177,0.0005,16.80522]
[1777697813523,17.78,78184.33,109.7,-0.40369,0.0005,16.82493]
[1777697815257,17.78,78180.76,109.7,-0.40548,0.0005,16.84291]
[1777697820659,17.78,78178.9,109.7,-0.40638,0.0005,16.85187]
[1777697823103,17.77,78178.61,109.7,-0.40651,0.0005,16.85319]
[1777697829001,17.77,78178.49,109.7,-0.40654,0.0005,16.8534]
[1777697835815,17.76,78179.98,109.7,-0.40575,0.0005,16.84556]
[1777697841719,17.75,78179.58,109.7,-0.40591,0.0005,16.84714]
[1777697844581,17.75,78181.19,109.7,-0.40509,0.0005,16.83896]
[1777697844626,17.75,78181.19,109.7,-0.40509,0.0005,16.83896]
[1777697844915,17.75,78181.19,109.7,-0.40509,0.0005,16.83896]
[1777697844989,17.75,78181.19,109.7,-0.40509,0.0005,16.83896]
[1777697845086,17.75,78170.03,109.7,-0.4107,0.0005,16.89338]
[1777697846111,17.75,78154.11,109.7,-0.41875,0.00051,16.96521]
[1777697846767,17.75,78154.11,109.7,-0.41875,0.00051,16.96521]
[1777697846835,17.75,78154.11,109.7,-0.41875,0.00051,16.96521]
[1777697846987,17.74,78145.44,109.7,-0.42314,0.00051,17.00139]
[1777697847794,17.74,78145.44,109.7,-0.42314,0.00051,17.00139]
[1777697848020,17.74,78145.39,109.7,-0.42316,0.00051,17.00155]
[1777697849536,17.74,78145.26,109.7,-0.42322,0.00051,17.00204]
[1777697849775,17.74,78148.46,109.7,-0.42159,0.00051,16.98889]
[1777697851789,17.74,78154.1,109.7,-0.41871,0.00051,16.9596]
[1777697854376,17.74,78154.32,109.7,-0.41859,0.00051,16.95864]
[1777697858877,17.74,78154.53,109.7,-0.41848,0.00051,16.9577]
[1777697859145,17.74,78154.93,109.7,-0.41828,0.00051,16.95596]
[1777697865889,17.74,78155.13,109.7,-0.41818,0.00051,16.95513]
[1777697870925,17.74,78154.64,109.7,-0.41843,0.00051,16.95726]
[1777697871758,17.74,78154.64,109.7,-0.41843,0.00051,16.95726]
[1777697871761,17.74,78154.64,109.7,-0.41843,0.00051,16.95726]
[1777697871762,17.74,78154.64,109.7,-0.41843,0.00051,16.95726]
[1777697874320,17.74,78150.39,109.7,-0.42059,0.00051,16.97535]
[1777697874801,17.74,78150.39,109.7,-0.42059,0.00051,16.97535]
[1777697874856,17.74,78150.39,109.7,-0.42059,0.00051,16.97535]
[1777697874881,17.74,78150.39,109.7,-0.42059,0.00051,16.97535]
[1777697878503,17.74,78150.99,109.7,-0.42028,0.00051,16.97281]
[1777697883675,17.74,78150.96,109.7,-0.42029,0.00051,16.97291]
[1777697890063,17.74,78152.05,109.7,-0.41973,0.00051,16.96825]
[1777697893084,17.74,78156.21,109.7,-0.41762,0.00051,16.95032]
[1777697894865,17.74,78155.68,109.7,-0.41789,0.00051,16.95263]
[1777697897644,17.74,78158.65,109.7,-0.41639,0.00051,16.93961]
[1777697899972,17.74,78158.54,109.7,-0.41644,0.00051,16.94011]
[1777697903154,17.74,78163.2,109.7,-0.41409,0.00051,16.91925]
[1777697907333,17.74,78163.33,109.7,-0.41404,0.00051,16.91878]
[1777697908492,17.74,78164.12,109.7,-0.41364,0.00051,16.9152]
[1777697914575,17.75,78164.63,109.7,-0.41337,0.00051,16.90757]
[1777697919664,17.75,78164.42,109.7,-0.4135,0.00051,16.90871]
[1777697925310,17.76,78165.64,109.7,-0.41291,0.00051,16.90336]
[1777697927836,17.76,78165.7,109.7,-0.41288,0.00051,16.90312]
[1777697927938,17.76,78166.08,109.7,-0.41269,0.00051,16.90141]
[1777697933101,17.76,78166.54,109.7,-0.41247,0.0005,16.89937]
[1777697938401,17.76,78165.69,109.7,-0.41292,0.00051,16.90346]
[1777697943436,17.77,78166.26,109.7,-0.41264,0.0005,16.90094]
[1777697948471,17.77,78167.92,109.7,-0.41182,0.0005,16.89335]
[1777697953506,17.77,78171.29,109.7,-0.41013,0.0005,16.87765]
[1777697954951,17.77,78171.29,109.7,-0.41013,0.0005,16.87765]
[1777697955052,17.77,78171.51,109.7,-0.41003,0.0005,16.87664]
[1777697960555,17.77,78172.23,109.7,-0.40967,0.0005,16.87331]
[1777697965590,17.78,78172.41,109.7,-0.40959,0.0005,16.87255]
[1777697970625,17.78,78172.11,109.7,-0.40976,0.0005,16.87408]
[1777697975660,17.78,78172.12,109.7,-0.40973,0.0005,16.86867]
[1777697984723,17.78,78172.5,109.7,-0.40956,0.0005,16.86705]
[1777697989758,17.79,78173.6,109.7,-0.40902,0.0005,16.86188]
[1777697994926,17.79,78173.6,109.7,-0.40902,0.0005,16.86188]
[1777698000705,17.79,78172.47,109.7,-0.40961,0.0005,16.86751]
[1777698001265,17.79,78172.47,109.7,-0.40961,0.0005,16.86751]
[1777698006575,17.79,78171.73,109.7,-0.41,0.0005,16.87117]
[1777698014579,17.8,78169.37,109.7,-0.4112,0.0005,16.88244]
[1777698014829,17.8,78169.37,109.7,-0.4112,0.0005,16.88244]
[1777698020974,17.8,78171.06,109.7,-0.41036,0.0005,16.87457]
[1777698024960,17.8,78170.61,109.7,-0.41059,0.0005,16.87675]
[1777698030038,17.8,78167.72,109.7,-0.41205,0.0005,16.89035]
[1777698036081,17.8,78167.55,109.7,-0.41211,0.0005,16.88574]
[1777698037016,17.8,78167.55,109.7,-0.41211,0.0005,16.88574]
[1777698037087,17.8,78164.74,109.7,-0.41353,0.0005,16.89868]
[1777698039100,17.8,78159.68,109.7,-0.41609,0.00051,16.92143]
[1777698044136,17.8,78158.59,109.7,-0.41664,0.00051,16.92622]
[1777698049172,17.8,78158.03,109.7,-0.41692,0.00051,16.92865]
[1777698054207,17.8,78158.27,109.7,-0.41679,0.00051,16.92758]
[1777698054995,17.8,78158.27,109.7,-0.41679,0.00051,16.92758]
[1777698060249,17.8,78155.4,109.7,-0.41824,0.00051,16.94001]
[1777698066291,17.8,78155.48,109.7,-0.41819,0.00051,16.93961]
[1777698070559,17.8,78155.68,109.7,-0.41809,0.00051,16.93872]
[1777698071326,17.8,78155.55,109.7,-0.41815,0.00051,16.93927]
[1777698073268,17.8,78155.09,109.7,-0.41838,0.00051,16.94124]
[1777698073340,17.8,78155.03,109.7,-0.41841,0.00051,16.94149]
[1777698078257,17.8,78154.39,109.7,-0.41874,0.00051,16.94425]
[1777698078539,17.8,78152.56,109.7,-0.41966,0.00051,16.95205]
[1777698083674,17.8,78149.96,109.7,-0.42098,0.00051,16.96298]
[1777698083676,17.8,78149.96,109.7,-0.42098,0.00051,16.96298]
[1777698085014,17.8,78150.09,109.7,-0.42091,0.00051,16.96243]
[1777698090459,17.8,78149.52,109.7,-0.42121,0.00051,16.96484]
[1777698094034,17.8,78149.75,109.7,-0.42107,0.00051,16.95845]
[1777698094135,17.8,78149.77,109.7,-0.42106,0.00051,16.95837]
[1777698100530,17.8,78149.46,109.7,-0.42122,0.00051,16.9597]
[1777698107579,17.8,78149.65,109.7,-0.42113,0.00051,16.95892]
[1777698112613,17.8,78149.46,109.7,-0.42122,0.00051,16.95972]
[1777698115024,17.8,78149.6,109.7,-0.42115,0.00051,16.95914]
[1777698115027,17.8,78149.6,109.7,-0.42115,0.00051,16.95914]
[1777698122523,17.8,78149.28,109.7,-0.42131,0.00051,16.96046]
[1777698125652,17.8,78148.9,109.7,-0.42151,0.00051,16.96202]
[1777698131442,17.8,78148.13,109.7,-0.42189,0.00051,16.96518]
[1777698131745,17.8,78148.13,109.7,-0.42189,0.00051,16.96518]
[1777698132754,17.8,78154.02,109.7,-0.41891,0.00051,16.94046]
[1777698137789,17.8,78154.62,109.7,-0.41861,0.00051,16.93793]
[1777698142824,17.8,78155.62,109.7,-0.41811,0.00051,16.93365]
[1777698147859,17.8,78155.55,109.7,-0.41815,0.00051,16.934]
[1777698152894,17.8,78155.41,109.7,-0.4182,0.00051,16.92922]
[1777698158422,17.81,78154.94,109.7,-0.41845,0.00051,16.93131]
[1777698163972,17.81,78155.39,109.7,-0.41823,0.00051,16.92951]
[1777698170014,17.81,78155.12,109.7,-0.41839,0.00051,16.93081]
[1777698175044,17.82,78156.88,109.7,-0.4175,0.00051,16.92328]
[1777698181326,17.82,78156.57,109.7,-0.41767,0.00051,16.92475]
[1777698183115,17.82,78158.0,109.7,-0.41696,0.00051,16.91858]
[1777698185364,17.82,78158.95,109.7,-0.41649,0.00051,16.91447]
[1777698185462,17.82,78158.95,109.7,-0.41649,0.00051,16.91447]
[1777698185511,17.82,78159.62,109.7,-0.41615,0.0005,16.91154]
[1777698185548,17.82,78159.62,109.7,-0.41615,0.0005,16.91154]
[1777698185581,17.82,78159.62,109.7,-0.41615,0.0005,16.91154]
[1777698186371,17.82,78153.54,109.7,-0.41923,0.00051,16.93793]
[1777698188140,17.82,78149.27,109.7,-0.42139,0.00051,16.95583]
[1777698188882,17.82,78149.27,109.7,-0.42139,0.00051,16.95583]
[1777698189474,17.82,78149.02,109.7,-0.42151,0.00051,16.95686]
[1777698194264,17.82,78149.0,109.7,-0.42152,0.00051,16.95697]
[1777698195189,17.82,78154.66,109.7,-0.41866,0.00051,16.93317]
[1777698196103,17.82,78154.66,109.7,-0.41866,0.00051,16.93317]
[1777698196153,17.82,78154.66,109.7,-0.41866,0.00051,16.93317]
[1777698196196,17.82,78156.34,109.7,-0.41781,0.00051,16.92595]
[1777698197100,17.82,78156.34,109.7,-0.41781,0.00051,16.92595]
[1777698197101,17.82,78156.34,109.7,-0.41781,0.00051,16.92595]
[1777698198427,17.82,78159.03,109.7,-0.41646,0.0005,16.91421]
[1777698204252,17.83,78161.67,109.7,-0.41513,0.0005,16.90256]
[1777698205028,17.83,78161.67,109.7,-0.41513,0.0005,16.90256]
[1777698205839,17.83,78161.63,109.7,-0.41515,0.0005,16.90275]
[1777698211388,17.83,78163.91,109.7,-0.41401,0.0005,16.89257]
[1777698217136,17.83,78162.91,109.7,-0.4145,0.0005,16.89173]
[1777698222384,17.83,78163.07,109.7,-0.41443,0.0005,16.89114]
[1777698224091,17.83,78162.98,109.7,-0.41448,0.0005,16.89156]
[1777698229433,17.84,78160.51,109.7,-0.41574,0.0005,16.90272]
[1777698232783,17.84,78159.83,109.7,-0.41609,0.0005,16.90578]
[1777698232807,17.84,78159.83,109.7,-0.41609,0.0005,16.90578]
[1777698232850,17.84,78159.83,109.7,-0.41609,0.0005,16.90578]
[1777698232971,17.84,78159.83,109.7,-0.41609,0.0005,16.90578]
[1777698233045,17.84,78159.83,109.7,-0.41609,0.0005,16.90578]
[1777698233461,17.84,78145.79,109.7,-0.42319,0.00051,16.96514]
[1777698235061,17.84,78142.16,109.7,-0.42503,0.00051,16.97964]
[1777698235330,17.84,78142.16,109.7,-0.42503,0.00051,16.97964]
[1777698235332,17.84,78142.16,109.7,-0.42503,0.00051,16.97964]
[1777698236049,17.84,78142.07,109.7,-0.42508,0.00051,16.98]
[1777698237371,17.84,78142.07,109.7,-0.42508,0.00051,16.98]
[1777698237488,17.84,78141.97,109.7,-0.42513,0.00051,16.98039]
[1777698238914,17.84,78142.22,109.7,-0.425,0.00051,16.97941]
[1777698245111,17.84,78143.03,109.7,-0.4246,0.00051,16.97627]
[1777698245115,17.84,78143.03,109.7,-0.4246,0.00051,16.97627]
[1777698245209,17.84,78143.03,109.7,-0.4246,0.00051,16.97629]
[1777698250827,17.84,78141.17,109.7,-0.42554,0.00051,16.98359]
[1777698256622,17.84,78140.8,109.7,-0.42572,0.00051,16.98498]
[1777698261661,17.84,78141.46,109.7,-0.42538,0.00051,16.98235]
[1777698266696,17.84,78141.22,109.7,-0.4255,0.00051,16.98325]
[1777698271732,17.83,78141.2,109.7,-0.42548,0.00051,16.97784]
[1777698272754,17.83,78141.2,109.7,-0.42548,0.00051,16.97784]
[1777698272855,17.83,78141.37,109.7,-0.42539,0.00051,16.97717]
[1777698279169,17.83,78141.58,109.7,-0.42529,0.00051,16.97635]
[1777698285287,17.83,78142.09,109.7,-0.42503,0.00051,16.97436]
[1777698290865,17.83,78141.96,109.7,-0.4251,0.00051,16.97489]
[1777698295900,17.84,78142.09,109.7,-0.42503,0.00051,16.97438]
[1777698301942,17.83,78141.6,109.7,-0.42528,0.00051,16.9763]
[1777698306978,17.83,78139.75,109.7,-0.42622,0.00051,16.9835]
[1777698312631,17.83,78140.21,109.7,-0.42598,0.00051,16.98169]
[1777698312632,17.83,78140.21,109.7,-0.42598,0.00051,16.98169]
[1777698312636,17.83,78140.21,109.7,-0.42598,0.00051,16.98169]
[1777698316329,17.83,78140.37,109.7,-0.4259,0.00051,16.98106]
[1777698318513,17.83,78140.66,109.7,-0.42575,0.00051,16.97993]
[1777698318559,17.83,78140.66,109.7,-0.42575,0.00051,16.97993]
[1777698318580,17.83,78140.66,109.7,-0.42575,0.00051,16.97993]
[1777698318630,17.83,78140.66,109.7,-0.42575,0.00051,16.97993]
[1777698318782,17.83,78140.48,109.7,-0.42584,0.00051,16.98063]
[1777698318970,17.83,78140.48,109.7,-0.42584,0.00051,16.98063]
[1777698319041,17.83,78140.48,109.7,-0.42584,0.00051,16.98063]
[1777698319597,17.83,78156.57,109.7,-0.41769,0.00051,16.91444]
[1777698321039,17.83,78160.29,109.7,-0.41581,0.0005,16.89811]
[1777698321041,17.83,78160.29,109.7,-0.41581,0.0005,16.89811]
[1777698321578,17.83,78160.29,109.7,-0.41581,0.0005,16.89811]
[1777698322609,17.83,78163.99,109.7,-0.41394,0.0005,16.88147]
[1777698327361,17.83,78160.0,109.7,-0.41594,0.0005,16.89924]
[1777698327779,17.83,78160.0,109.7,-0.41594,0.0005,16.89924]
[1777698328033,17.83,78160.0,109.7,-0.41594,0.0005,16.89924]
[1777698328542,17.83,78160.0,109.7,-0.41594,0.0005,16.89924]
[1777698328610,17.83,78156.63,109.7,-0.41764,0.00051,16.91398]
[1777698334205,17.82,78155.07,109.7,-0.41838,0.00051,16.91506]
[1777698340208,17.81,78155.18,109.7,-0.41829,0.00051,16.91425]
[1777698344770,17.81,78155.57,109.7,-0.41807,0.00051,16.91237]
[1777698344807,17.81,78155.57,109.7,-0.41807,0.00051,16.91237]
[1777698345056,17.81,78155.57,109.7,-0.41807,0.00051,16.91237]
[1777698345244,17.81,78157.59,109.7,-0.41704,0.00051,16.90354]
[1777698347684,17.81,78159.88,109.7,-0.41588,0.00051,16.89342]
[1777698351611,17.81,78159.92,109.7,-0.41586,0.00051,16.89321]
[1777698356773,17.81,78160.94,109.7,-0.41534,0.00051,16.88863]
[1777698356775,17.81,78160.94,109.7,-0.41534,0.00051,16.88863]
[1777698361355,17.81,78166.02,109.7,-0.41277,0.0005,16.86559]
[1777698364377,17.81,78161.81,109.7,-0.4149,0.00051,16.88476]
[1777698369411,17.81,78161.79,109.7,-0.41491,0.00051,16.88487]
[1777698374447,17.81,78164.41,109.7,-0.41359,0.00051,16.87308]
[1777698379482,17.81,78165.63,109.7,-0.41299,0.0005,16.86758]
[1777698384517,17.81,78170.25,109.7,-0.41067,0.0005,16.8462]
[1777698390559,17.82,78170.18,109.7,-0.41072,0.0005,16.84671]
[1777698395594,17.82,78172.19,109.7,-0.4097,0.0005,16.83185]
[1777698397133,17.82,78172.27,109.7,-0.40966,0.0005,16.8315]
[1777698397135,17.82,78172.27,109.7,-0.40966,0.0005,16.8315]
[1777698399629,17.82,78173.03,109.7,-0.40928,0.0005,16.82792]
[1777698399635,17.82,78173.03,109.7,-0.40928,0.0005,16.82792]
[1777698399638,17.82,78173.03,109.7,-0.40928,0.0005,16.82792]
[1777698399668,17.82,78173.03,109.7,-0.40928,0.0005,16.82792]
[1777698399679,17.82,78172.92,109.7,-0.40934,0.0005,16.82847]
[1777698405484,17.82,78173.81,109.7,-0.40889,0.0005,16.8242]
[1777698407156,17.82,78174.36,109.7,-0.40862,0.0005,16.82155]
[1777698407679,17.82,78176.52,109.7,-0.40753,0.0005,16.81107]
[1777698408434,17.82,78176.52,109.7,-0.40753,0.0005,16.81107]
[1777698411584,17.82,78177.22,109.7,-0.40717,0.0005,16.8076]
[1777698418756,17.82,78175.15,109.7,-0.4082,0.0005,16.81752]
[1777698428826,17.81,78175.15,109.7,-0.40818,0.0005,16.81731]
[1777698433861,17.81,78175.19,109.7,-0.40815,0.0005,16.81702]
[1777698441917,17.81,78175.12,109.7,-0.40817,0.0005,16.81719]
[1777698446952,17.8,78172.79,109.7,-0.40933,0.0005,16.82831]
[1777698451987,17.8,78172.8,109.7,-0.40928,0.0005,16.82265]
[1777698457587,17.8,78173.13,109.7,-0.40911,0.0005,16.82099]
[1777698463788,17.8,78172.79,109.7,-0.40927,0.0005,16.82247]
[1777698464070,17.8,78172.72,109.7,-0.4093,0.0005,16.82276]
[1777698471120,17.79,78173.65,109.7,-0.40881,0.0005,16.8181]
[1777698479887,17.79,78173.65,109.7,-0.40881,0.0005,16.8181]
[1777698480501,17.79,78173.65,109.7,-0.40879,0.0005,16.81788]
[1777698483428,17.79,78173.65,109.7,-0.40878,0.0005,16.81784]
[1777698483489,17.79,78173.65,109.7,-0.40877,0.0005,16.81777]
[1777698484211,17.79,78179.27,109.7,-0.40594,0.0005,16.79021]
[1777698486121,17.78,78182.5,109.7,-0.40431,0.0005,16.77398]
[1777698491260,17.78,78182.16,109.7,-0.40448,0.0005,16.77568]
[1777698496747,17.78,78183.29,109.7,-0.40391,0.0005,16.76993]
[1777698506365,17.78,78183.98,109.7,-0.40356,0.0005,16.76638]
[1777698511399,17.78,78184.01,109.7,-0.40352,0.0005,16.76073]
[1777698513943,17.78,78184.01,109.7,-0.40352,0.0005,16.76073]
[1777698519456,17.78,78183.96,109.7,-0.40354,0.0005,16.76098]
[1777698524491,17.78,78184.21,109.7,-0.40342,0.0005,16.7597]
[1777698529525,17.78,78184.37,109.7,-0.40334,0.0005,16.75889]
[1777698530964,17.78,78184.3,109.7,-0.40337,0.0005,16.75925]
[1777698536575,17.78,78184.44,109.7,-0.4033,0.0005,16.75854]
[1777698541730,17.78,78184.66,109.7,-0.40319,0.0005,16.75742]
[1777698543642,17.78,78184.6,109.7,-0.40322,0.0005,16.75773]
[1777698549666,17.78,78184.51,109.7,-0.40327,0.0005,16.7582]
[1777698554702,17.78,78184.51,109.7,-0.40327,0.0005,16.75821]
[1777698560443,17.78,78184.64,109.7,-0.4032,0.0005,16.75755]
[1777698560444,17.78,78184.64,109.7,-0.4032,0.0005,16.75755]
[1777698565780,17.78,78184.54,109.7,-0.40325,0.0005,16.75807]
[1777698570815,17.78,78185.28,109.7,-0.40288,0.0005,16.75429]
[1777698575850,17.78,78185.78,109.7,-0.40261,0.0005,16.74623]
[1777698580365,17.79,78186.1,109.7,-0.40245,0.0005,16.7446]
[1777698580367,17.79,78186.1,109.7,-0.40245,0.0005,16.7446]
[1777698580391,17.79,78186.1,109.7,-0.40245,0.0005,16.7446]
[1777698580446,17.79,78186.1,109.7,-0.40245,0.0005,16.7446]
[1777698580885,17.79,78181.1,109.7,-0.40496,0.0005,16.77007]
[1777698582028,17.79,78178.8,109.7,-0.40612,0.0005,16.78157]
[1777698582899,17.79,78167.79,109.7,-0.41168,0.00051,16.8346]
[1777698583389,17.79,78167.79,109.7,-0.41168,0.00051,16.8346]
[1777698583393,17.79,78167.79,109.7,-0.41168,0.00051,16.8346]
[1777698583474,17.79,78167.79,109.7,-0.41168,0.00051,16.8346]
[1777698583909,17.79,78167.79,109.7,-0.41168,0.00051,16.8346]
[1777698583910,17.79,78167.79,109.7,-0.41168,0.00051,16.8346]
[1777698584681,17.79,78167.79,109.7,-0.41168,0.00051,16.8346]
[1777698584887,17.79,78158.6,109.7,-0.41633,0.00051,16.87637]
[1777698585069,17.79,78158.6,109.7,-0.41633,0.00051,16.87637]
[1777698585128,17.79,78152.57,109.7,-0.41939,0.00051,16.9025]
[1777698587693,17.78,78146.26,109.7,-0.4226,0.00051,16.92877]
[1777698589043,17.78,78146.91,109.7,-0.42227,0.00051,16.9261]
[1777698589296,17.78,78146.49,109.7,-0.42248,0.00051,16.9278]
[1777698595448,17.78,78145.83,109.7,-0.42281,0.00051,16.93048]
[1777698595457,17.78,78145.83,109.7,-0.42281,0.00051,16.93048]
[1777698601026,17.78,78145.12,109.7,-0.42317,0.00051,16.93334]
[1777698606061,17.78,78145.14,109.7,-0.42316,0.00051,16.93325]
[1777698612095,17.78,78145.16,109.7,-0.42315,0.00051,16.93316]
[1777698615577,17.78,78145.15,109.7,-0.42315,0.00051,16.93319]
[1777698615870,17.78,78145.15,109.7,-0.42315,0.00051,16.93319]
[1777698616132,17.78,78152.16,109.7,-0.41959,0.00051,16.90412]
[1777698617139,17.78,78156.86,109.7,-0.4172,0.00051,16.88388]
[1777698618810,17.78,78156.86,109.7,-0.4172,0.00051,16.88388]
[1777698620735,17.78,78156.82,109.7,-0.41723,0.00051,16.88409]
[1777698625943,17.79,78156.6,109.7,-0.41735,0.00051,16.88515]
[1777698626446,17.79,78156.6,109.7,-0.41735,0.00051,16.88517]
[1777698627064,17.79,78157.06,109.7,-0.41712,0.00051,16.88318]
[1777698627072,17.79,78157.06,109.7,-0.41712,0.00051,16.88318]
[1777698627072,17.79,78157.06,109.7,-0.41712,0.00051,16.88318]
[1777698627091,17.79,78157.06,109.7,-0.41712,0.00051,16.88318]
[1777698627204,17.79,78157.06,109.7,-0.41712,0.00051,16.88318]
[1777698627267,17.79,78157.06,109.7,-0.41712,0.00051,16.88318]
[1777698627293,17.79,78157.06,109.7,-0.41712,0.00051,16.88318]
[1777698627665,17.79,78157.06,109.7,-0.41712,0.00051,16.88318]
[1777698627703,17.79,78157.06,109.7,-0.41712,0.00051,16.88318]
[1777698627888,17.79,78157.06,109.7,-0.41712,0.00051,16.88318]
[1777698627901,17.79,78152.52,109.7,-0.41943,0.00051,16.90278]
[1777698628713,17.79,78106.36,109.7,-0.44301,0.00051,17.06945]
[1777698629291,17.79,78106.36,109.7,-0.44301,0.00051,17.06945]
[1777698629765,17.79,78100.74,109.7,-0.4459,0.00051,17.0857]
[1777698630084,17.79,78100.74,109.7,-0.4459,0.00051,17.0857]
[1777698630592,17.79,78100.74,109.7,-0.4459,0.00051,17.0857]
[1777698630792,17.79,78100.74,109.7,-0.4459,0.00051,17.0857]
[1777698630855,17.79,78100.55,109.7,-0.44601,0.00051,17.08627]
[1777698632171,17.79,78099.5,109.7,-0.44654,0.00051,17.08383]
[1777698633802,17.8,78099.95,109.7,-0.44631,0.00051,17.08263]
[1777698633812,17.8,78099.95,109.7,-0.44631,0.00051,17.08263]
[1777698634590,17.8,78100.46,109.7,-0.44606,0.00051,17.08124]
[1777698640082,17.81,78101.14,109.7,-0.44574,0.00051,17.07955]
[1777698644433,17.82,78103.98,109.7,-0.44431,0.00051,17.07161]
[1777698644474,17.82,78103.98,109.7,-0.44431,0.00051,17.07161]
[1777698644533,17.82,78104.07,109.7,-0.44427,0.00051,17.07138]
[1777698646475,17.84,78104.15,109.7,-0.4443,0.00051,17.07156]
[1777698646576,17.87,78104.06,109.7,-0.44441,0.00051,17.07222]
[1777698648464,17.89,78104.11,109.7,-0.44445,0.00051,17.07246]
[1777698648532,17.89,78104.11,109.7,-0.44445,0.00051,17.07246]
[1777698648631,17.91,78104.01,109.7,-0.44456,0.00051,17.07312]
[1777698655191,17.92,78103.82,109.7,-0.44468,0.00051,17.07377]
[1777698658847,17.93,78103.85,109.7,-0.44469,0.00051,17.07389]
[1777698658940,17.93,78103.85,109.7,-0.4447,0.00051,17.07393]
[1777698660904,17.93,78103.85,109.7,-0.4447,0.00051,17.07396]
[1777698660979,17.95,78103.85,109.7,-0.44476,0.00051,17.07427]
[1777698666736,17.98,78104.79,109.7,-0.44435,0.00051,17.07202]
[1777698669067,17.98,78106.06,109.7,-0.44372,0.00051,17.06846]
[1777698674661,18.01,78106.73,109.7,-0.44346,0.00051,17.06704]
[1777698680233,18.08,78106.72,109.7,-0.44367,0.00051,17.06829]
[1777698680883,18.09,78111.13,109.7,-0.44147,0.0005,17.05553]
[1777698681526,18.09,78111.13,109.7,-0.44147,0.0005,17.05553]
[1777698681531,18.09,78111.13,109.7,-0.44147,0.0005,17.05553]
[1777698681873,18.1,78115.21,109.7,-0.43943,0.0005,17.04325]
[1777698682119,18.1,78115.21,109.7,-0.43943,0.0005,17.04325]
[1777698684542,18.11,78116.18,109.7,-0.43898,0.0005,17.04043]
[1777698688233,18.12,78118.04,109.7,-0.43809,0.0005,17.03493]
[1777698688253,18.12,78118.04,109.7,-0.43809,0.0005,17.03493]
[1777698688397,18.12,78118.04,109.7,-0.43809,0.0005,17.03493]
[1777698688469,18.12,78118.04,109.7,-0.43809,0.0005,17.03493]
[1777698688603,18.12,78118.04,109.7,-0.43809,0.0005,17.03493]
[1777698688647,18.13,78107.92,109.7,-0.4432,0.0005,17.06569]
[1777698689334,18.13,78107.92,109.7,-0.4432,0.0005,17.06569]
[1777698689452,18.13,78107.92,109.7,-0.4432,0.0005,17.06569]
[1777698689824,18.14,78099.13,109.7,-0.44765,0.0005,17.09016]
[1777698693498,18.17,78097.18,109.7,-0.44872,0.0005,17.09045]
[1777698693673,18.17,78097.18,109.7,-0.44872,0.0005,17.09045]
[1777698693930,18.19,78096.97,109.7,-0.44886,0.0005,17.09119]
[1777698700732,18.28,78096.99,109.7,-0.4491,0.0005,17.09248]
[1777698703013,18.3,78096.98,109.7,-0.44914,0.0005,17.09269]
[1777698703038,18.31,78096.95,109.7,-0.44918,0.0005,17.09295]
[1777698703045,18.31,78096.95,109.7,-0.44918,0.0005,17.09295]
[1777698703413,18.31,78096.95,109.7,-0.44918,0.0005,17.09295]
[1777698703752,18.32,78091.55,109.7,-0.45192,0.0005,17.10645]
[1777698704238,18.32,78091.55,109.7,-0.45192,0.0005,17.10645]
[1777698706241,18.35,78092.95,109.7,-0.45129,0.0005,17.10348]
[1777698706298,18.35,78092.95,109.7,-0.45129,0.0005,17.10348]
[1777698706774,18.37,78092.86,109.7,-0.45137,0.0005,17.10388]
[1777698712083,18.41,78091.74,109.7,-0.45204,0.0005,17.1071]
[1777698714992,18.46,78092.19,109.7,-0.45194,0.0005,17.1067]
[1777698715743,18.48,78092.24,109.7,-0.45194,0.0005,17.10673]
[1777698715838,18.49,78095.72,109.7,-0.45025,0.0005,17.09848]
[1777698717974,18.5,78097.73,109.7,-0.44927,0.0005,17.09362]
[1777698718557,18.51,78097.33,109.7,-0.44949,0.0005,17.09473]
[1777698718698,18.51,78097.33,109.7,-0.44949,0.0005,17.09473]
[1777698721069,18.53,78098.05,109.7,-0.44919,0.00049,17.09325]
[1777698721073,18.53,78098.05,109.7,-0.44919,0.00049,17.09325]
[1777698723306,18.54,78102.26,109.7,-0.44715,0.00049,17.08267]
[1777698726180,18.57,78104.07,109.7,-0.44633,0.00049,17.07829]
[1777698731151,18.6,78104.65,109.7,-0.44612,0.00049,17.07725]
[1777698731282,18.6,78104.65,109.7,-0.44612,0.00049,17.07725]
[1777698731951,18.6,78106.24,109.7,-0.44534,0.00049,17.07299]
[1777698735258,18.61,78107.59,109.7,-0.44469,0.00049,17.06941]
[1777698735980,18.61,78107.66,109.7,-0.44467,0.00049,17.06927]
[1777698738147,18.61,78109.58,109.7,-0.44373,0.00049,17.06398]
[1777698738185,18.61,78109.58,109.7,-0.44373,0.00049,17.06398]
[1777698740632,18.61,78109.67,109.7,-0.44368,0.00049,17.06373]
[1777698742225,18.61,78109.87,109.7,-0.44359,0.00049,17.06317]
[1777698748065,18.61,78111.69,109.7,-0.44269,0.00049,17.05804]
[1777698752229,18.61,78111.56,109.7,-0.44274,0.00049,17.05299]
[1777698752231,18.61,78111.56,109.7,-0.44274,0.00049,17.05299]
[1777698752338,18.61,78111.56,109.7,-0.44274,0.00049,17.05299]
[1777698752550,18.61,78111.56,109.7,-0.44274,0.00049,17.05299]
[1777698752611,18.61,78111.56,109.7,-0.44274,0.00049,17.05299]
[1777698752633,18.61,78111.56,109.7,-0.44274,0.00049,17.05299]
[1777698752723,18.61,78111.56,109.7,-0.44274,0.00049,17.05299]
[1777698753073,18.61,78111.56,109.7,-0.44274,0.00049,17.05299]
[1777698753990,18.61,78097.74,109.7,-0.44953,0.00049,17.08972]
[1777698754549,18.61,78097.74,109.7,-0.44953,0.00049,17.08972]
[1777698755071,18.61,78094.12,109.7,-0.45131,0.00049,17.09852]
[1777698755561,18.61,78094.12,109.7,-0.45131,0.00049,17.09852]
[1777698762162,18.61,78093.06,109.7,-0.45185,0.00049,17.1011]
[1777698767197,18.62,78095.09,109.7,-0.45086,0.00049,17.09631]
[1777698769679,18.62,78095.26,109.7,-0.45078,0.00049,17.09591]
[1777698769681,18.62,78095.26,109.7,-0.45078,0.00049,17.09591]
[1777698772336,18.62,78095.03,109.7,-0.45089,0.00049,17.09649]
[1777698776086,18.62,78096.97,109.7,-0.44994,0.00049,17.0918]
[1777698776098,18.62,78096.97,109.7,-0.44994,0.00049,17.0918]
[1777698776137,18.62,78096.97,109.7,-0.44994,0.00049,17.0918]
[1777698776310,18.62,78098.13,109.7,-0.44938,0.00049,17.08895]
[1777698776490,18.62,78098.13,109.7,-0.44938,0.00049,17.08895]
[1777698776606,18.62,78098.13,109.7,-0.44938,0.00049,17.08895]
[1777698776618,18.62,78098.13,109.7,-0.44938,0.00049,17.08895]
[1777698777115,18.62,78088.97,109.7,-0.45389,0.00049,17.11062]
[1777698777755,18.62,78071.92,109.7,-0.46229,0.00049,17.14508]
[1777698778114,18.62,78071.92,109.7,-0.46229,0.00049,17.14508]
[1777698779032,18.62,78071.05,109.7,-0.46272,0.00049,17.14663]
[1777698781683,18.62,78072.02,109.7,-0.46224,0.00049,17.14487]
[1777698781691,18.62,78072.02,109.7,-0.46224,0.00049,17.14487]
[1777698781701,18.62,78072.02,109.7,-0.46224,0.00049,17.14487]
[1777698781727,18.62,78072.02,109.7,-0.46224,0.00049,17.14487]
[1777698781745,18.62,78072.02,109.7,-0.46224,0.00049,17.14487]
[1777698781753,18.62,78072.02,109.7,-0.46224,0.00049,17.14487]
[1777698781890,18.62,78072.02,109.7,-0.46224,0.00049,17.14487]
[1777698781892,18.62,78072.02,109.7,-0.46224,0.00049,17.14487]
[1777698781991,18.62,78071.06,109.7,-0.46271,0.00049,17.14658]
[1777698782304,18.61,78061.86,109.7,-0.46726,0.00049,17.16181]
[1777698785691,18.61,78063.59,109.7,-0.4664,0.00049,17.1591]
[1777698791374,18.6,78062.84,109.7,-0.46676,0.0005,17.16024]
[1777698794242,18.6,78062.55,109.7,-0.4669,0.0005,17.16068]
[1777698794390,18.6,78062.48,109.7,-0.46693,0.0005,17.16078]
[1777698795174,18.6,78062.48,109.7,-0.46693,0.0005,17.16078]
[1777698795398,18.6,78062.68,109.7,-0.46683,0.0005,17.16047]
[1777698800928,18.59,78061.47,109.7,-0.46742,0.0005,17.1623]
[1777698800937,18.59,78061.47,109.7,-0.46742,0.0005,17.1623]
[1777698801161,18.59,78061.43,109.7,-0.46743,0.0005,17.16235]
[1777698801442,18.59,78061.35,109.7,-0.46747,0.0005,17.16246]
[1777698806477,18.58,78059.76,109.7,-0.46825,0.0005,17.16481]
[1777698812098,18.58,78059.73,109.7,-0.46825,0.0005,17.16482]
[1777698813733,18.57,78059.7,109.7,-0.46825,0.0005,17.15948]
[1777698813833,18.57,78060.58,109.7,-0.46781,0.0005,17.15815]
[1777698818848,18.56,78061.18,109.7,-0.46751,0.0005,17.15721]
[1777698823406,18.56,78061.48,109.7,-0.46735,0.0005,17.15672]
[1777698828631,18.55,78062.76,109.7,-0.46671,0.0005,17.1547]
[1777698831642,18.55,78063.68,109.7,-0.46625,0.0005,17.15324]
[1777698831710,18.55,78063.68,109.7,-0.46625,0.0005,17.15324]
[1777698833369,18.55,78066.38,109.7,-0.4649,0.0005,17.14882]
[1777698833401,18.55,78066.38,109.7,-0.4649,0.0005,17.14882]
[1777698833666,18.54,78068.22,109.7,-0.46398,0.0005,17.14566]
[1777698838701,18.48,78071.81,109.7,-0.46208,0.0005,17.13883]
[1777698843736,18.42,78072.48,109.7,-0.46164,0.0005,17.13718]
[1777698848770,18.37,78073.15,109.7,-0.46121,0.0005,17.13554]
[1777698850906,18.36,78073.11,109.7,-0.46122,0.0005,17.13554]
[1777698851002,18.35,78073.2,109.7,-0.46115,0.0005,17.1353]
[1777698853849,18.35,78074.01,109.7,-0.46074,0.0005,17.13374]
[1777698853932,18.35,78074.5,109.7,-0.46049,0.0005,17.13279]
[1777698856335,18.35,78074.2,109.7,-0.46065,0.0005,17.13337]
[1777698857549,18.35,78074.2,109.7,-0.46065,0.0005,17.13338]
[1777698857592,18.35,78074.2,109.7,-0.46065,0.0005,17.13338]
[1777698859598,18.35,78074.27,109.7,-0.46061,0.0005,17.13323]
[1777698859849,18.35,78074.15,109.7,-0.46067,0.0005,17.13345]
[1777698864887,18.34,78073.92,109.7,-0.46076,0.0005,17.13381]
[1777698869105,18.33,78074.21,109.7,-0.46061,0.0005,17.13321]
[1777698869919,18.33,78073.69,109.7,-0.46086,0.0005,17.13417]
[1777698873562,18.32,78074.35,109.7,-0.46051,0.0005,17.12747]
[1777698877437,18.32,78078.64,109.7,-0.45835,0.0005,17.11893]
[1777698877854,18.32,78078.64,109.7,-0.45835,0.0005,17.11893]
[1777698883010,18.32,78079.91,109.7,-0.45771,0.0005,17.11631]
[1777698883626,18.32,78079.91,109.7,-0.45771,0.0005,17.11631]
[1777698889051,18.32,78082.4,109.7,-0.45645,0.0005,17.111]
[1777698894087,18.31,78083.55,109.7,-0.45586,0.0005,17.10843]
[1777698894666,18.31,78083.55,109.7,-0.45586,0.0005,17.10843]
[1777698895094,18.31,78083.52,109.7,-0.45587,0.0005,17.10848]
[1777698900314,18.3,78083.99,109.7,-0.45561,0.0005,17.10735]
[1777698902143,18.29,78088.7,109.7,-0.45324,0.0005,17.09667]
[1777698905444,18.29,78090.02,109.7,-0.45257,0.0005,17.09353]
[1777698910307,18.28,78091.59,109.7,-0.45176,0.0005,17.08969]
[1777698916242,18.28,78089.86,109.7,-0.45261,0.0005,17.09371]
[1777698922284,18.27,78089.72,109.7,-0.45266,0.0005,17.09393]
[1777698927319,18.26,78086.85,109.7,-0.45409,0.0005,17.10051]
[1777698931977,18.25,78086.52,109.7,-0.45425,0.0005,17.10122]
[1777698934178,18.25,78091.52,109.7,-0.45171,0.0005,17.08405]
[1777698935072,18.25,78091.52,109.7,-0.45171,0.0005,17.08405]
[1777698940410,18.24,78088.65,109.7,-0.45313,0.0005,17.09077]
[1777698946452,18.23,78086.3,109.7,-0.4543,0.0005,17.0961]
[1777698951636,18.23,78086.02,109.7,-0.45443,0.0005,17.09668]
[1777698957532,18.22,78085.7,109.7,-0.45457,0.0005,17.0973]
[1777698961233,18.22,78086.24,109.7,-0.45429,0.0005,17.09606]
[1777698961291,18.22,78086.24,109.7,-0.45429,0.0005,17.09603]
[1777698961560,18.22,78081.18,109.7,-0.45684,0.0005,17.1072]
[1777698963922,18.22,78077.39,109.7,-0.45875,0.00051,17.11513]
[1777698969235,18.22,78076.2,109.7,-0.45936,0.00051,17.11755]
[1777698974791,18.22,78078.74,109.7,-0.45808,0.0005,17.11242]
[1777698977666,18.22,78076.33,109.7,-0.4593,0.0005,17.11735]
[1777698983714,18.23,78076.47,109.7,-0.45924,0.0005,17.11711]
[1777698991770,18.24,78076.47,109.7,-0.45924,0.0005,17.11178]
[1777698994331,18.24,78083.66,109.7,-0.45562,0.0005,17.09665]
[1777698999538,18.24,78085.17,109.7,-0.45487,0.0005,17.09332]
[1777699005868,18.24,78086.1,109.7,-0.45441,0.0005,17.09126]
[1777699010903,18.25,78087.14,109.7,-0.45389,0.0005,17.08892]
[1777699016945,18.25,78087.73,109.7,-0.4536,0.0005,17.08759]
[1777699021980,18.25,78084.94,109.7,-0.45501,0.0005,17.09396]
[1777699028022,18.25,78084.81,109.7,-0.45508,0.0005,17.09429]
[1777699030688,18.26,78085.0,109.7,-0.45499,0.0005,17.09387]
[1777699036079,18.26,78085.05,109.7,-0.45497,0.0005,17.0938]
[1777699041377,18.26,78085.96,109.7,-0.45452,0.0005,17.09179]
[1777699046542,18.26,78086.23,109.7,-0.45439,0.0005,17.0912]
[1777699047155,18.27,78087.75,109.7,-0.45362,0.0005,17.08773]
[1777699050779,18.27,78087.75,109.7,-0.45362,0.0005,17.08773]
[1777699056381,18.26,78090.4,109.7,-0.45227,0.0005,17.07607]
[1777699066289,18.25,78091.68,109.7,-0.45159,0.0005,17.07282]
[1777699071323,18.24,78091.73,109.7,-0.45155,0.0005,17.07262]
[1777699072010,18.24,78091.73,109.7,-0.45155,0.0005,17.07262]
[1777699073071,18.24,78091.99,109.7,-0.45142,0.0005,17.07197]
[1777699076580,18.24,78096.97,109.7,-0.4489,0.0005,17.05946]
[1777699078323,18.23,78097.01,109.7,-0.44888,0.0005,17.05934]
[1777699079911,18.23,78096.9,109.7,-0.44893,0.0005,17.05961]
[1777699080387,18.23,78097.33,109.7,-0.44871,0.0005,17.05848]
[1777699081092,18.23,78097.33,109.7,-0.44871,0.0005,17.05848]
[1777699081116,18.23,78097.33,109.7,-0.44871,0.0005,17.05848]
[1777699081394,18.23,78099.81,109.7,-0.44746,0.0005,17.05199]
[1777699085117,18.23,78102.01,109.7,-0.44635,0.0005,17.04609]
[1777699085819,18.23,78102.01,109.7,-0.44635,0.0005,17.04607]
[1777699088406,18.23,78102.01,109.7,-0.44635,0.0005,17.04607]
[1777699096187,18.21,78105.68,109.7,-0.44446,0.0005,17.03569]
[1777699101537,18.2,78104.21,109.7,-0.44517,0.0005,17.03964]
[1777699106572,18.2,78103.94,109.7,-0.44529,0.0005,17.04027]
[1777699111607,18.19,78103.67,109.7,-0.44539,0.0005,17.03552]
[1777699117411,18.19,78103.82,109.7,-0.44531,0.0005,17.03506]
[1777699123456,18.18,78107.1,109.7,-0.44364,0.0005,17.0257]
[1777699123476,18.18,78106.68,109.7,-0.44384,0.0005,17.02688]
[1777699123609,18.18,78106.68,109.7,-0.44384,0.0005,17.02688]
[1777699123691,18.18,78107.76,109.7,-0.4433,0.0005,17.02377]
[1777699127429,18.18,78112.0,109.7,-0.44115,0.0005,17.01126]
[1777699128643,18.18,78112.84,109.7,-0.44073,0.0005,17.00872]
[1777699134195,18.17,78114.43,109.7,-0.43991,0.0005,17.00378]
[1777699134220,18.17,78114.43,109.7,-0.43991,0.0005,17.00378]
[1777699140399,18.16,78112.72,109.7,-0.44075,0.0005,17.00884]
[1777699140450,18.16,78112.72,109.7,-0.44075,0.0005,17.00884]
[1777699141119,18.16,78113.13,109.7,-0.44054,0.0005,17.00758]
[1777699141221,18.16,78114.42,109.7,-0.43989,0.0005,17.00362]
[1777699147860,18.15,78115.43,109.7,-0.43934,0.0005,17.00027]
[1777699153902,18.14,78116.71,109.7,-0.43867,0.0005,16.99608]
[1777699158937,18.13,78115.78,109.7,-0.43911,0.0005,16.99884]
[1777699163971,18.13,78115.33,109.7,-0.43932,0.0005,17.00012]
[1777699169007,18.13,78115.11,109.7,-0.43943,0.0005,17.00079]
[1777699174042,18.13,78111.4,109.7,-0.44129,0.00051,17.00668]
[1777699179077,18.13,78111.22,109.7,-0.44138,0.00051,17.00723]
[1777699184111,18.13,78107.85,109.7,-0.44309,0.00051,17.01717]
[1777699189147,18.13,78107.13,109.7,-0.44345,0.00051,17.01925]
[1777699194182,18.13,78105.73,109.7,-0.44415,0.00051,17.02323]
[1777699195227,18.13,78105.73,109.7,-0.44415,0.00051,17.02323]
[1777699195272,18.13,78105.73,109.7,-0.44415,0.00051,17.02323]
[1777699195273,18.13,78105.73,109.7,-0.44415,0.00051,17.02323]
[1777699195359,18.13,78105.73,109.7,-0.44415,0.00051,17.02323]
[1777699195522,18.13,78105.73,109.7,-0.44415,0.00051,17.02323]
[1777699195608,18.13,78105.73,109.7,-0.44415,0.00051,17.02323]
[1777699195618,18.13,78105.73,109.7,-0.44415,0.00051,17.02323]
[1777699195750,18.13,78105.73,109.7,-0.44415,0.00051,17.02323]
[1777699195796,18.13,78105.73,109.7,-0.44415,0.00051,17.02323]
[1777699195431,18.13,78105.73,109.7,-0.44415,0.00051,17.02322]
[1777699195999,18.13,78105.73,109.7,-0.44415,0.00051,17.02322]
[1777699196040,18.13,78105.73,109.7,-0.44415,0.00051,17.02322]
[1777699196288,18.13,78105.73,109.7,-0.44415,0.00051,17.02322]
[1777699196315,18.13,78105.73,109.7,-0.44415,0.00051,17.02322]
[1777699196471,18.13,78068.65,109.7,-0.46296,0.00051,17.10969]
[1777699196547,18.13,78068.65,109.7,-0.46296,0.00051,17.10969]
[1777699197203,18.13,78046.95,109.7,-0.47402,0.00051,17.14257]
[1777699198249,18.13,78046.95,109.7,-0.47402,0.00051,17.14257]
[1777699198394,18.13,78046.05,109.7,-0.47448,0.00051,17.14365]
[1777699200185,18.12,78045.76,109.7,-0.47462,0.00051,17.14399]
[1777699200271,18.12,78045.76,109.7,-0.47462,0.00051,17.14399]
[1777699200372,18.12,78045.99,109.7,-0.4745,0.00051,17.14371]
[1777699201231,18.12,78053.05,109.7,-0.4709,0.00051,17.13464]
[1777699203283,18.12,78054.6,109.7,-0.47011,0.00051,17.13245]
[1777699203913,18.12,78054.24,109.7,-0.47029,0.00051,17.13296]
[1777699204252,18.12,78050.92,109.7,-0.47198,0.00051,17.1375]
[1777699209287,18.11,78050.62,109.7,-0.47213,0.00051,17.13787]
[1777699214321,18.1,78049.62,109.7,-0.47263,0.00051,17.13915]
[1777699216179,18.1,78049.43,109.7,-0.47272,0.00051,17.13939]
[1777699216336,18.1,78049.5,109.7,-0.47269,0.00051,17.1393]
[1777699218249,18.1,78049.82,109.7,-0.47252,0.00051,17.13888]
[1777699218350,18.1,78049.6,109.7,-0.47263,0.00051,17.13916]
[1777699223385,18.09,78049.5,109.7,-0.47268,0.00051,17.13927]
[1777699228419,18.09,78049.04,109.7,-0.4729,0.00051,17.13984]
[1777699233455,18.08,78050.86,109.7,-0.47196,0.00051,17.13207]
[1777699238491,18.08,78050.79,109.7,-0.47199,0.00051,17.13214]
[1777699243525,18.07,78049.54,109.7,-0.47262,0.00051,17.13375]
[1777699248561,18.06,78048.58,109.7,-0.4731,0.00051,17.13496]
[1777699253597,18.06,78048.54,109.7,-0.47311,0.00051,17.13498]
[1777699255435,18.06,78048.54,109.7,-0.47311,0.00051,17.13498]
[1777699255536,18.06,78048.4,109.7,-0.47318,0.00051,17.13515]
[1777699259825,18.05,78048.47,109.7,-0.47315,0.00051,17.13506]
[1777699259831,18.05,78048.47,109.7,-0.47315,0.00051,17.13506]
[1777699261635,18.05,78048.31,109.7,-0.47322,0.00051,17.13525]
[1777699261653,18.05,78048.24,109.7,-0.47326,0.00051,17.13534]
[1777699262803,18.05,78048.24,109.7,-0.47326,0.00051,17.13534]
[1777699263698,18.05,78048.42,109.7,-0.47317,0.00051,17.13511]
[1777699263799,18.05,78048.42,109.7,-0.47317,0.00051,17.13511]
[1777699265766,18.05,78048.42,109.7,-0.47317,0.00051,17.13511]
[1777699265863,18.05,78048.55,109.7,-0.4731,0.00051,17.13494]
[1777699267967,18.05,78048.57,109.7,-0.47309,0.00051,17.13491]
[1777699267967,18.05,78048.57,109.7,-0.47309,0.00051,17.13491]
[1777699268025,18.05,78048.57,109.7,-0.47309,0.00051,17.13491]
[1777699268056,18.05,78048.57,109.7,-0.47309,0.00051,17.13491]
[1777699268295,18.05,78048.57,109.7,-0.47309,0.00051,17.13491]
[1777699268303,18.05,78048.57,109.7,-0.47309,0.00051,17.13491]
[1777699268390,18.05,78048.57,109.7,-0.47309,0.00051,17.13491]
[1777699268474,18.05,78048.56,109.7,-0.47309,0.00051,17.13492]
[1777699268618,18.05,78048.56,109.7,-0.47309,0.00051,17.13492]
[1777699269226,18.05,78048.56,109.7,-0.47309,0.00051,17.13492]
[1777699269327,18.05,78036.87,109.7,-0.47908,0.00051,17.14782]
[1777699269710,18.05,78033.13,109.7,-0.481,0.00051,17.15113]
[1777699271025,18.05,78033.13,109.7,-0.481,0.00051,17.15113]
[1777699273218,18.05,78033.27,109.7,-0.48093,0.00051,17.15102]
[1777699273603,18.05,78033.27,109.7,-0.48093,0.00051,17.15102]
[1777699273319,18.05,78033.33,109.7,-0.4809,0.00051,17.15097]
[1777699278358,18.04,78036.35,109.7,-0.47935,0.00051,17.1483]
[1777699285790,18.04,78036.32,109.7,-0.47936,0.00051,17.14833]
[1777699290986,18.04,78038.08,109.7,-0.47846,0.00051,17.14665]
[1777699291865,18.04,78042.26,109.7,-0.47631,0.00051,17.13696]
[1777699292768,18.04,78042.26,109.7,-0.47631,0.00051,17.13696]
[1777699292871,18.04,78044.31,109.7,-0.47525,0.00051,17.13466]
[1777699297448,18.04,78044.41,109.7,-0.4752,0.00051,17.13454]
[1777699302936,18.03,78045.81,109.7,-0.47448,0.00051,17.13289]
[1777699308984,18.03,78045.41,109.7,-0.47468,0.00051,17.13335]
[1777699315277,18.03,78044.32,109.7,-0.47524,0.00051,17.13461]
[1777699321069,18.02,78043.72,109.7,-0.47554,0.00051,17.13528]
[1777699326104,18.02,78045.91,109.7,-0.47441,0.00051,17.13271]
[1777699331139,18.02,78046.18,109.7,-0.47427,0.00051,17.13238]
[1777699339570,18.01,78046.17,109.7,-0.47427,0.00051,17.13238]
[1777699343450,18.01,78046.21,109.7,-0.47424,0.00051,17.13232]
[1777699343843,18.01,78046.49,109.7,-0.4741,0.00051,17.13197]
[1777699344230,18.01,78051.53,109.7,-0.47151,0.00051,17.12548]
[1777699345831,18.01,78053.71,109.7,-0.47039,0.00051,17.12244]
[1777699346224,18.01,78053.71,109.7,-0.47039,0.00051,17.12244]
[1777699346550,18.01,78054.94,109.7,-0.46976,0.00051,17.12067]
[1777699349590,18.01,78056.51,109.7,-0.46895,0.00051,17.11835]
[1777699350273,18.01,78056.44,109.7,-0.46899,0.00051,17.11846]
[1777699352419,18.01,78059.63,109.7,-0.46734,0.00051,17.10814]
[1777699352465,18.01,78062.12,109.7,-0.46606,0.00051,17.10409]
[1777699354583,18.01,78060.94,109.7,-0.46667,0.00051,17.10603]
[1777699356514,18.0,78060.66,109.7,-0.46681,0.00051,17.10648]
[1777699356562,18.0,78060.55,109.7,-0.46686,0.00051,17.10665]
[1777699363364,18.0,78059.65,109.7,-0.46732,0.00051,17.10808]
[1777699364785,18.0,78059.17,109.7,-0.46757,0.00051,17.10884]
[1777699364794,18.0,78059.17,109.7,-0.46757,0.00051,17.10884]
[1777699364825,18.0,78059.17,109.7,-0.46757,0.00051,17.10884]
[1777699365378,18.0,78058.31,109.7,-0.46801,0.00051,17.11019]
[1777699370413,18.0,78059.72,109.7,-0.46728,0.00051,17.10795]
[1777699370722,18.0,78059.72,109.7,-0.46728,0.00051,17.10795]
[1777699371420,18.0,78059.27,109.7,-0.46751,0.00051,17.10866]
[1777699375846,17.99,78059.43,109.7,-0.46742,0.00051,17.10839]
[1777699382497,17.98,78059.53,109.7,-0.46736,0.00051,17.10818]
[1777699387532,17.98,78059.31,109.7,-0.46746,0.00051,17.10849]
[1777699392567,17.98,78060.91,109.7,-0.46664,0.00051,17.10591]
[1777699397601,17.98,78062.15,109.7,-0.466,0.00051,17.10386]
[1777699402637,17.97,78063.16,109.7,-0.46547,0.00051,17.10213]
[1777699405860,17.97,78063.08,109.7,-0.46551,0.00051,17.10225]
[1777699406635,17.97,78063.08,109.7,-0.46551,0.00051,17.10225]
[1777699406665,17.97,78063.1,109.7,-0.46549,0.00051,17.1022]
[1777699411700,17.97,78063.29,109.7,-0.46539,0.00051,17.09649]
[1777699416734,17.97,78062.95,109.7,-0.46557,0.00051,17.09708]
[1777699419131,17.97,78063.37,109.7,-0.46535,0.00051,17.09637]
[1777699419757,17.97,78063.28,109.7,-0.4654,0.00051,17.09652]
[1777699424791,17.97,78063.41,109.7,-0.46532,0.00051,17.09628]
[1777699430833,17.96,78063.25,109.7,-0.4654,0.00051,17.09652]
[1777699435878,17.96,78063.61,109.7,-0.46521,0.00051,17.09589]
[1777699440597,17.96,78063.65,109.7,-0.46518,0.00051,17.09581]
[1777699440697,17.95,78063.65,109.7,-0.46518,0.00051,17.0958]
[1777699445939,17.96,78061.95,109.7,-0.46606,0.00051,17.09868]
[1777699453199,17.96,78061.92,109.7,-0.46607,0.00051,17.09873]
[1777699453300,17.96,78061.92,109.7,-0.46608,0.00051,17.09874]
[1777699459030,17.95,78063.52,109.7,-0.46525,0.00051,17.09601]
[1777699464064,17.95,78061.9,109.7,-0.46607,0.00051,17.09873]
[1777699465890,17.95,78061.9,109.7,-0.46607,0.00051,17.09873]
[1777699466078,17.95,78061.83,109.7,-0.46611,0.00051,17.09883]
[1777699471114,17.95,78061.0,109.7,-0.46653,0.00051,17.09483]
[1777699476149,17.95,78058.22,109.7,-0.46797,0.00052,17.0993]
[1777699482191,17.96,78058.57,109.7,-0.46779,0.00051,17.09877]
[1777699488233,17.96,78059.68,109.7,-0.46723,0.00051,17.09703]
[1777699493268,17.97,78061.1,109.7,-0.4665,0.00051,17.09475]
[1777699497295,17.97,78064.82,109.7,-0.46459,0.00051,17.08845]
[1777699502331,17.97,78062.87,109.7,-0.4656,0.00051,17.09182]
[1777699507366,17.97,78062.86,109.7,-0.4656,0.00051,17.09185]
[1777699513407,17.97,78063.09,109.7,-0.46549,0.00051,17.09147]
[1777699518445,17.97,78059.94,109.7,-0.46711,0.00051,17.09669]
[1777699524487,17.98,78060.08,109.7,-0.46705,0.00051,17.09648]
[1777699525912,17.98,78060.04,109.7,-0.46707,0.00051,17.09655]
[1777699531536,17.98,78059.62,109.7,-0.46728,0.00051,17.09185]
[1777699536571,17.99,78059.37,109.7,-0.46741,0.00051,17.09227]
[1777699541606,17.99,78058.27,109.7,-0.46798,0.00051,17.09401]
[1777699546641,17.99,78058.53,109.7,-0.46785,0.00051,17.09362]
[1777699551676,17.99,78058.67,109.7,-0.46779,0.00051,17.09341]
[1777699556711,18.0,78060.22,109.7,-0.46699,0.00051,17.09097]
[1777699561746,18.0,78059.75,109.7,-0.46724,0.00051,17.09173]
[1777699566782,18.0,78059.8,109.7,-0.46722,0.00051,17.09166]
[1777699571817,18.0,78059.97,109.7,-0.46713,0.00051,17.0914]
[1777699579873,18.0,78060.05,109.7,-0.46709,0.00051,17.09129]
[1777699584907,18.01,78064.21,109.7,-0.46496,0.00051,17.08438]
[1777699590951,18.01,78064.14,109.7,-0.465,0.00051,17.0845]
[1777699596994,18.01,78064.36,109.7,-0.46488,0.00051,17.07873]
[1777699602029,18.01,78063.64,109.7,-0.46525,0.00051,17.07997]
[1777699607066,18.01,78065.07,109.7,-0.46452,0.00051,17.07751]
[1777699612101,18.01,78061.77,109.7,-0.46621,0.00051,17.08312]
[1777699617136,18.01,78061.65,109.7,-0.46628,0.00051,17.08333]
[1777699622171,18.01,78061.89,109.7,-0.46615,0.00051,17.08294]
[1777699628213,18.01,78061.99,109.7,-0.46611,0.00051,17.08279]
[1777699633248,18.02,78061.94,109.7,-0.46613,0.00051,17.08288]
[1777699641304,18.02,78062.13,109.7,-0.46604,0.00051,17.08257]
[1777699646339,18.02,78061.99,109.7,-0.46611,0.00051,17.08281]
[1777699651373,18.02,78061.97,109.7,-0.46612,0.00051,17.07746]
[1777699656409,18.02,78062.4,109.7,-0.4659,0.00051,17.07675]
[1777699661444,18.02,78061.73,109.7,-0.46625,0.00051,17.07788]
[1777699666479,18.03,78061.91,109.7,-0.46616,0.00051,17.07759]
[1777699669439,18.03,78062.14,109.7,-0.46604,0.00051,17.07722]
[1777699675542,18.03,78061.49,109.7,-0.46638,0.00051,17.07831]
[1777699681584,18.03,78061.35,109.7,-0.46645,0.00051,17.07854]
[1777699686618,18.03,78057.98,109.7,-0.46819,0.00051,17.08392]
[1777699687044,18.03,78057.98,109.7,-0.46819,0.00051,17.08392]
[1777699692661,18.04,78055.99,109.7,-0.46921,0.00051,17.08695]
[1777699697696,18.04,78054.47,109.7,-0.47,0.00051,17.08919]
[1777699702731,18.04,78058.27,109.7,-0.46805,0.00051,17.08353]
[1777699707766,18.05,78057.67,109.7,-0.46837,0.00051,17.08447]
[1777699713808,18.05,78057.91,109.7,-0.46824,0.00051,17.07873]
[1777699720857,18.06,78057.98,109.7,-0.46822,0.00051,17.07866]
[1777699725892,18.06,78058.05,109.7,-0.46819,0.00051,17.07857]
[1777699732941,18.07,78057.05,109.7,-0.46871,0.00051,17.08013]
[1777699739990,18.08,78056.95,109.7,-0.46877,0.00051,17.08031]
[1777699745025,18.08,78056.78,109.7,-0.46887,0.00051,17.08059]
[1777699750060,18.08,78060.7,109.7,-0.46686,0.00051,17.07451]
[1777699752364,18.09,78064.22,109.7,-0.46506,0.00051,17.06868]
[1777699752418,18.09,78064.22,109.7,-0.46506,0.00051,17.06868]
[1777699752840,18.09,78064.22,109.7,-0.46506,0.00051,17.06868]
[1777699753092,18.09,78064.22,109.7,-0.46506,0.00051,17.06868]
[1777699753081,18.09,78075.66,109.7,-0.45922,0.00051,17.0473]
[1777699753567,18.09,78075.66,109.7,-0.45922,0.00051,17.0473]
[1777699753618,18.09,78075.66,109.7,-0.45922,0.00051,17.0473]
[1777699754088,18.09,78079.17,109.7,-0.45743,0.00051,17.04002]
[1777699755314,18.09,78081.44,109.7,-0.45627,0.00051,17.03513]
[1777699756103,18.09,78083.13,109.7,-0.45541,0.00051,17.03139]
[1777699758571,18.09,78084.16,109.7,-0.45488,0.00051,17.02907]
[1777699758660,18.09,78084.56,109.7,-0.45468,0.00051,17.02816]
[1777699763309,18.09,78084.95,109.7,-0.45448,0.00051,17.02726]
[1777699765166,18.08,78089.05,109.7,-0.45238,0.00051,17.01762]
[1777699771208,18.08,78090.36,109.7,-0.45168,0.00051,17.00894]
[1777699776843,18.07,78092.21,109.7,-0.45073,0.00051,17.00431]
[1777699782085,18.08,78094.35,109.7,-0.44964,0.00051,16.99895]
[1777699782610,18.08,78096.52,109.7,-0.44854,0.00051,16.99335]
[1777699783638,18.08,78096.52,109.7,-0.44854,0.00051,16.99335]
[1777699790155,18.07,78097.75,109.7,-0.4479,0.00051,16.99008]
[1777699794233,18.07,78097.83,109.7,-0.44786,0.00051,16.98982]
[1777699794371,18.07,78096.96,109.7,-0.4483,0.00051,16.99211]
[1777699799406,18.07,78097.23,109.7,-0.44815,0.00051,16.99133]
[1777699804371,18.06,78097.26,109.7,-0.44812,0.00051,16.99121]
[1777699809476,18.06,78097.67,109.7,-0.4479,0.00051,16.99006]
[1777699814511,18.05,78097.18,109.7,-0.44814,0.00051,16.9913]
[1777699815668,18.05,78097.18,109.7,-0.44814,0.00051,16.9913]
[1777699821563,18.05,78096.71,109.7,-0.44837,0.00051,16.99247]
[1777699826666,18.05,78096.92,109.7,-0.44826,0.00051,16.99188]
[1777699826671,18.05,78096.92,109.7,-0.44826,0.00051,16.99188]
[1777699826767,18.05,78096.74,109.7,-0.44835,0.00051,16.99234]
[1777699832621,18.04,78097.36,109.7,-0.44801,0.00051,16.98524]
[1777699838684,18.04,78097.73,109.7,-0.44782,0.00051,16.98425]
[1777699841188,18.04,78097.7,109.7,-0.44783,0.00051,16.98433]
[1777699841705,18.04,78097.63,109.7,-0.44787,0.00051,16.98452]
[1777699848625,18.04,78097.96,109.7,-0.4477,0.00051,16.9836]
[1777699853792,18.03,78099.06,109.7,-0.44711,0.00051,16.98055]
[1777699859834,18.03,78099.11,109.7,-0.44708,0.00051,16.98035]
[1777699864868,18.03,78099.98,109.7,-0.44662,0.00051,16.97793]
[1777699869992,18.02,78103.63,109.7,-0.44475,0.00051,16.96775]
[1777699876348,18.02,78105.87,109.7,-0.4436,0.00051,16.96132]
[1777699877406,18.02,78105.91,109.7,-0.44358,0.00051,16.96119]
[1777699879387,18.02,78105.94,109.7,-0.44357,0.00051,16.96109]
[1777699879974,18.02,78109.76,109.7,-0.44162,0.00051,16.94983]
[1777699881602,18.02,78113.44,109.7,-0.43974,0.00051,16.93859]
[1777699883646,18.02,78115.83,109.7,-0.43852,0.00051,16.93109]
[1777699883797,18.02,78115.83,109.7,-0.43852,0.00051,16.93109]
[1777699884007,18.02,78118.42,109.7,-0.4372,0.00051,16.92279]
[1777699884796,18.02,78118.42,109.7,-0.4372,0.00051,16.92279]
[1777699886331,18.02,78124.57,109.7,-0.43407,0.00051,16.90236]
[1777699889005,18.02,78125.24,109.7,-0.43373,0.00051,16.90008]
[1777699890207,18.02,78131.16,109.7,-0.43072,0.00051,16.87926]
[1777699891188,18.02,78135.28,109.7,-0.42861,0.00051,16.85875]
[1777699891616,18.02,78135.28,109.7,-0.42861,0.00051,16.85875]
[1777699891741,18.02,78135.28,109.7,-0.42861,0.00051,16.85875]
[1777699891771,18.02,78135.28,109.7,-0.42861,0.00051,16.85875]
[1777699892177,18.02,78135.48,109.7,-0.4285,0.00051,16.858]
[1777699898123,18.02,78135.19,109.7,-0.42865,0.00051,16.85908]
[1777699899218,18.02,78133.69,109.7,-0.42941,0.00051,16.86461]
[1777699906155,18.02,78131.5,109.7,-0.43054,0.00051,16.87269]
[1777699909177,18.02,78135.44,109.7,-0.42855,0.00051,16.85835]
[1777699909469,18.02,78135.44,109.7,-0.42855,0.00051,16.85835]
[1777699914212,18.02,78143.82,109.7,-0.42429,0.00051,16.82625]
[1777699919247,18.02,78146.15,109.7,-0.42311,0.00051,16.81694]
[1777699924289,18.02,78143.79,109.7,-0.4243,0.00051,16.82625]
[1777699929316,18.02,78143.82,109.7,-0.42427,0.00051,16.82608]
[1777699931975,18.02,78143.69,109.7,-0.42434,0.00051,16.82659]
[1777699938380,18.01,78144.05,109.7,-0.42415,0.00051,16.82512]
[1777699943743,18.01,78146.95,109.7,-0.42268,0.00051,16.81356]
[1777699949459,18.02,78151.79,109.7,-0.42024,0.00051,16.79382]
[1777699954494,18.02,78153.78,109.7,-0.41922,0.0005,16.78009]
[1777699955756,18.02,78153.78,109.7,-0.41922,0.0005,16.78009]
[1777699956127,18.02,78153.78,109.7,-0.41922,0.0005,16.78011]
[1777699956629,18.02,78153.78,109.7,-0.41922,0.0005,16.78011]
[1777699959317,18.02,78157.39,109.7,-0.4174,0.0005,16.76475]
[1777699961309,18.02,78158.24,109.7,-0.41697,0.0005,16.76109]
[1777699961322,18.02,78161.55,109.7,-0.41531,0.0005,16.74665]
[1777699961578,18.02,78161.55,109.7,-0.41531,0.0005,16.74665]
[1777699963859,18.02,78163.61,109.7,-0.41427,0.0005,16.7375]
[1777699963960,18.02,78163.67,109.7,-0.41424,0.0005,16.73723]
[1777699969599,18.02,78166.61,109.7,-0.41275,0.0005,16.72388]
[1777699972627,18.02,78166.65,109.7,-0.41273,0.0005,16.72367]
[1777699972723,18.02,78166.61,109.7,-0.41275,0.0005,16.72383]
[1777699973626,18.02,78160.59,109.7,-0.41578,0.0005,16.75075]
[1777699978251,18.01,78158.58,109.7,-0.41679,0.0005,16.75946]
[1777699978352,18.01,78158.18,109.7,-0.41698,0.0005,16.76114]
[1777699983697,18.01,78156.69,109.7,-0.41772,0.0005,16.7674]
[1777699989739,18.0,78158.48,109.7,-0.41679,0.0005,16.75949]
[1777699994776,18.0,78158.05,109.7,-0.41699,0.0005,16.76118]
[1777700002969,18.0,78158.54,109.7,-0.41673,0.0005,16.75893]
[1777700002991,17.99,78158.54,109.7,-0.41671,0.0005,16.75879]
[1777700009880,17.99,78158.21,109.7,-0.41686,0.00051,16.76003]
[1777700015923,17.98,78158.54,109.7,-0.41665,0.00051,16.75293]
[1777700017025,17.98,78158.54,109.7,-0.41665,0.00051,16.75293]
[1777700022971,17.98,78159.24,109.7,-0.41627,0.00051,16.74969]
[1777700030021,17.97,78159.72,109.7,-0.41601,0.00051,16.74739]
[1777700034049,17.97,78164.31,109.7,-0.41368,0.0005,16.72687]
[1777700039083,17.97,78165.69,109.7,-0.41298,0.0005,16.72054]
[1777700045126,17.97,78164.86,109.7,-0.41339,0.0005,16.72423]
[1777700050149,17.97,78163.17,109.7,-0.41423,0.00051,16.73176]
[1777700054794,17.96,78161.06,109.7,-0.41529,0.00051,16.74106]
[1777700054801,17.96,78161.06,109.7,-0.41529,0.00051,16.74106]
[1777700054859,17.96,78161.06,109.7,-0.41529,0.00051,16.74106]
[1777700054955,17.96,78161.06,109.7,-0.41529,0.00051,16.74106]
[1777700054989,17.96,78161.06,109.7,-0.41529,0.00051,16.74106]
[1777700055196,17.96,78152.62,109.7,-0.41956,0.00051,16.77747]
[1777700056203,17.96,78148.05,109.7,-0.42187,0.00051,16.79637]
[1777700057356,17.96,78148.05,109.7,-0.42187,0.00051,16.79637]
[1777700060566,17.96,78147.44,109.7,-0.42217,0.00051,16.79877]
[1777700061238,17.96,78147.46,109.7,-0.42216,0.00051,16.79867]
[1777700066273,17.96,78146.94,109.7,-0.42242,0.00051,16.80076]
[1777700066661,17.96,78146.94,109.7,-0.42242,0.00051,16.80076]
[1777700073322,17.96,78145.83,109.7,-0.42296,0.00051,16.79973]
[1777700078357,17.96,78149.18,109.7,-0.42126,0.00051,16.78611]
[1777700082754,17.96,78148.33,109.7,-0.42169,0.00051,16.78961]
[1777700089434,17.96,78148.47,109.7,-0.42161,0.00051,16.78899]
[1777700096483,17.96,78148.39,109.7,-0.42165,0.00051,16.78927]
[1777700101519,17.96,78148.44,109.7,-0.42162,0.00051,16.78902]
[1777700107374,17.95,78148.15,109.7,-0.42176,0.00051,16.79018]
[1777700111862,17.95,78144.68,109.7,-0.42352,0.00051,16.80414]
[1777700111871,17.95,78144.68,109.7,-0.42352,0.00051,16.80414]
[1777700121658,17.95,78143.75,109.7,-0.42397,0.00051,16.80769]
[1777700124481,17.95,78143.59,109.7,-0.42405,0.00051,16.80831]
[1777700132740,17.94,78144.66,109.7,-0.42347,0.00051,16.79842]
[1777700139789,17.94,78144.54,109.7,-0.42352,0.00051,16.79882]
[1777700144823,17.94,78144.09,109.7,-0.42374,0.00051,16.80055]
[1777700150441,17.94,78144.12,109.7,-0.42372,0.00051,16.80038]
[1777700155452,17.94,78144.25,109.7,-0.42365,0.00051,16.79981]
[1777700161943,17.93,78144.05,109.7,-0.42374,0.00051,16.80049]
[1777700166978,17.93,78144.13,109.7,-0.42369,0.00051,16.80011]
[1777700172011,17.93,78144.53,109.7,-0.42348,0.00051,16.79845]
[1777700176670,17.93,78144.52,109.7,-0.42348,0.00051,16.79845]
[1777700183090,17.93,78144.47,109.7,-0.4235,0.00051,16.79863]
[1777700191146,17.93,78144.07,109.7,-0.42368,0.00051,16.79472]
[1777700196181,17.93,78144.04,109.7,-0.42369,0.00051,16.79483]
[1777700201216,17.93,78144.04,109.7,-0.42369,0.00051,16.79483]
[1777700203229,17.93,78148.35,109.7,-0.4215,0.00051,16.77738]
[1777700208265,17.93,78150.47,109.7,-0.42043,0.00051,16.76867]
[1777700213300,17.93,78150.06,109.7,-0.42064,0.00051,16.77044]
[1777700218335,17.93,78149.57,109.7,-0.4209,0.00051,16.77254]
[1777700226391,17.93,78151.03,109.7,-0.42017,0.00051,16.76659]
[1777700229557,17.94,78158.9,109.7,-0.41618,0.00051,16.73295]
[1777700230029,17.94,78158.9,109.7,-0.41618,0.00051,16.73295]
[1777700231977,17.94,78161.29,109.7,-0.41498,0.00051,16.72244]
[1777700234531,17.94,78164.27,109.7,-0.41348,0.00051,16.70911]
[1777700243638,17.95,78164.4,109.7,-0.41345,0.00051,16.70887]
[1777700248433,17.95,78164.6,109.7,-0.41336,0.00051,16.7081]
[1777700248545,17.95,78166.73,109.7,-0.41229,0.00051,16.69841]
[1777700254586,17.95,78166.7,109.7,-0.41229,0.00051,16.69313]
[1777700259157,17.95,78166.66,109.7,-0.41231,0.00051,16.69333]
[1777700259256,17.96,78166.66,109.7,-0.41231,0.00051,16.69338]
[1777700264775,17.96,78166.62,109.7,-0.41233,0.00051,16.69356]
[1777700270699,17.95,78167.02,109.7,-0.41213,0.00051,16.69169]
[1777700275734,17.95,78168.97,109.7,-0.41114,0.00051,16.68266]
[1777700280804,17.95,78168.45,109.7,-0.41141,0.00051,16.68507]
[1777700285120,17.95,78168.3,109.7,-0.41148,0.00051,16.68577]
[1777700290841,17.95,78170.18,109.7,-0.41053,0.00051,16.67699]
[1777700292148,17.95,78170.18,109.7,-0.41053,0.00051,16.67699]
[1777700297890,17.95,78170.67,109.7,-0.41028,0.0005,16.67469]
[1777700303931,17.95,78169.79,109.7,-0.41072,0.00051,16.6788]
[1777700308967,17.95,78169.74,109.7,-0.41075,0.00051,16.67902]
[1777700314090,17.95,78170.48,109.7,-0.41035,0.00051,16.67002]
[1777700317366,17.95,78172.67,109.7,-0.40924,0.0005,16.65967]
[1777700317518,17.95,78172.67,109.7,-0.40924,0.0005,16.65967]
[1777700317575,17.95,78172.67,109.7,-0.40924,0.0005,16.65967]
[1777700317619,17.95,78175.48,109.7,-0.40782,0.0005,16.64621]
[1777700317812,17.95,78175.48,109.7,-0.40782,0.0005,16.64621]
[1777700320919,17.95,78176.67,109.7,-0.40722,0.0005,16.64043]
[1777700326045,17.95,78176.44,109.7,-0.40733,0.0005,16.64148]
[1777700327388,17.95,78176.37,109.7,-0.40737,0.0005,16.64181]
[1777700332122,17.95,78177.24,109.7,-0.40692,0.0005,16.63751]
[1777700332604,17.95,78177.24,109.7,-0.40692,0.0005,16.63751]
[1777700334839,17.95,78181.78,109.7,-0.40463,0.0005,16.61508]
[1777700335575,17.95,78185.85,109.7,-0.40258,0.0005,16.59452]
[1777700336636,17.95,78185.85,109.7,-0.40258,0.0005,16.59452]
[1777700336648,17.95,78185.85,109.7,-0.40258,0.0005,16.59452]
[1777700336653,17.95,78185.85,109.7,-0.40258,0.0005,16.59452]
[1777700336676,17.95,78187.58,109.7,-0.40172,0.0005,16.58566]
[1777700339298,17.95,78188.99,109.7,-0.40101,0.0005,16.57835]
[1777700339534,17.95,78188.99,109.7,-0.40101,0.0005,16.57835]
[1777700339678,17.95,78188.72,109.7,-0.40114,0.0005,16.57972]
[1777700341118,17.95,78190.69,109.7,-0.40015,0.0005,16.56946]
[1777700341483,17.95,78190.69,109.7,-0.40015,0.0005,16.56946]
[1777700341513,17.95,78190.69,109.7,-0.40015,0.0005,16.56946]
[1777700341554,17.95,78190.69,109.7,-0.40015,0.0005,16.56946]
[1777700343666,17.95,78189.82,109.7,-0.40059,0.0005,16.574]
[1777700343667,17.95,78189.82,109.7,-0.40059,0.0005,16.574]
[1777700345600,17.95,78188.65,109.7,-0.40117,0.0005,16.58006]
[1777700351328,17.95,78191.55,109.7,-0.39971,0.0005,16.56491]
[1777700353599,17.95,78191.66,109.7,-0.39966,0.0005,16.56434]
[1777700358910,17.95,78191.08,109.7,-0.39996,0.0005,16.56745]
[1777700365323,17.95,78192.85,109.7,-0.39908,0.0005,16.5582]
[1777700366102,17.95,78192.85,109.7,-0.39908,0.0005,16.55824]
[1777700370706,17.95,78192.62,109.7,-0.3992,0.0005,16.5595]
[1777700371407,17.95,78193.84,109.7,-0.39856,0.0005,16.54748]
[1777700376441,17.95,78191.65,109.7,-0.39965,0.0005,16.55894]
[1777700382346,17.95,78191.81,109.7,-0.39955,0.0005,16.55799]
[1777700387519,17.94,78192.15,109.7,-0.39936,0.0005,16.55598]
[1777700392554,17.94,78191.98,109.7,-0.39943,0.0005,16.5567]
[1777700396681,17.94,78192.12,109.7,-0.39935,0.0005,16.55585]
[1777700396686,17.94,78192.12,109.7,-0.39935,0.0005,16.55585]
[1777700396782,17.94,78192.12,109.7,-0.39935,0.0005,16.55581]
[1777700402623,17.93,78190.59,109.7,-0.40009,0.0005,16.56359]
[1777700407904,17.93,78190.49,109.7,-0.40013,0.0005,16.56397]
[1777700408007,17.93,78190.49,109.7,-0.40012,0.0005,16.56383]
[1777700415715,17.93,78190.53,109.7,-0.40007,0.0005,16.56336]
[1777700418132,17.92,78190.84,109.7,-0.39991,0.0005,16.56168]
[1777700418736,17.92,78192.82,109.7,-0.39891,0.0005,16.5512]
[1777700421757,17.92,78200.18,109.7,-0.39521,0.0005,16.51135]
[1777700422852,17.92,78200.92,109.7,-0.39484,0.0005,16.50726]
[1777700422875,17.92,78200.92,109.7,-0.39484,0.0005,16.50726]
[1777700423771,17.92,78193.7,109.7,-0.39846,0.0005,16.54642]
[1777700428806,17.92,78191.97,109.7,-0.39932,0.0005,16.55548]
[1777700433443,17.92,78192.15,109.7,-0.39919,0.0005,16.54884]
[1777700433544,17.92,78193.06,109.7,-0.39873,0.0005,16.54399]
[1777700440037,17.92,78192.86,109.7,-0.39882,0.0005,16.54495]
[1777700445926,17.91,78193.24,109.7,-0.39862,0.0005,16.54279]
[1777700450961,17.91,78193.32,109.7,-0.39858,0.0005,16.54233]
[1777700456708,17.91,78193.32,109.7,-0.39857,0.0005,16.54233]
[1777700462038,17.91,78194.0,109.7,-0.39822,0.0005,16.5386]
[1777700467483,17.91,78193.53,109.7,-0.39846,0.0005,16.54108]
[1777700473115,17.91,78193.16,109.7,-0.39864,0.0005,16.54302]
[1777700478150,17.91,78193.27,109.7,-0.39859,0.0005,16.54244]
[1777700479344,17.91,78193.27,109.7,-0.39859,0.0005,16.54244]
[1777700485199,17.91,78191.02,109.7,-0.39972,0.0005,16.55438]
[1777700486724,17.91,78191.02,109.7,-0.39972,0.0005,16.55438]
[1777700486826,17.91,78190.82,109.7,-0.39982,0.0005,16.55543]
[1777700492102,17.91,78191.16,109.7,-0.39963,0.0005,16.54817]
[1777700498289,17.91,78191.34,109.7,-0.39955,0.0005,16.54736]
[1777700503298,17.92,78190.3,109.7,-0.40008,0.0005,16.5529]
[1777700508371,17.92,78190.41,109.7,-0.40003,0.0005,16.5524]
[1777700512434,17.92,78191.03,109.7,-0.39972,0.0005,16.54918]
[1777700512529,17.92,78191.03,109.7,-0.39973,0.0005,16.54923]
[1777700521451,17.92,78190.14,109.7,-0.40017,0.0005,16.55381]
[1777700526486,17.92,78189.56,109.7,-0.40045,0.0005,16.55678]
[1777700532528,17.91,78189.52,109.7,-0.40047,0.0005,16.55691]
[1777700535550,17.91,78189.52,109.7,-0.40047,0.0005,16.55691]
[1777700541591,17.91,78189.95,109.7,-0.40024,0.0005,16.55453]
[1777700546626,17.91,78189.92,109.7,-0.40025,0.0005,16.55463]
[1777700551781,17.91,78189.95,109.7,-0.40023,0.0005,16.55446]
[1777700557296,17.91,78189.92,109.7,-0.40021,0.0005,16.54893]
[1777700562738,17.91,78190.02,109.7,-0.40015,0.0005,16.54832]
[1777700568780,17.91,78191.23,109.7,-0.39953,0.0005,16.5419]
[1777700569611,17.91,78191.23,109.7,-0.39953,0.0005,16.5419]
[1777700569713,17.91,78191.23,109.7,-0.39953,0.0005,16.54189]
[1777700574822,17.91,78191.33,109.7,-0.39948,0.0005,16.5413]
[1777700579857,17.9,78191.17,109.7,-0.39955,0.0005,16.5421]
[1777700584892,17.9,78191.26,109.7,-0.3995,0.0005,16.54157]
[1777700589927,17.9,78191.28,109.7,-0.39949,0.0005,16.54142]
[1777700594962,17.9,78191.37,109.7,-0.39944,0.0005,16.54089]
[1777700601004,17.9,78191.67,109.7,-0.39928,0.0005,16.53924]
[1777700606897,17.9,78191.63,109.7,-0.3993,0.0005,16.53939]
[1777700613088,17.9,78190.9,109.7,-0.39963,0.0005,16.5376]
[1777700619130,17.9,78191.29,109.7,-0.39943,0.0005,16.53551]
[1777700625172,17.9,78191.15,109.7,-0.3995,0.0005,16.53624]
[1777700630207,17.9,78190.33,109.7,-0.39991,0.0005,16.54057]
[1777700635536,17.9,78190.22,109.7,-0.39997,0.0005,16.54115]
[1777700641284,17.9,78186.91,109.7,-0.40164,0.0005,16.55843]
[1777700646319,17.9,78186.55,109.7,-0.40182,0.0005,16.56027]
[1777700651354,17.9,78186.61,109.7,-0.40178,0.0005,16.55992]
[1777700656389,17.9,78186.11,109.7,-0.40203,0.0005,16.56245]
[1777700658345,17.9,78186.26,109.7,-0.40195,0.0005,16.56167]
[1777700663438,17.89,78188.39,109.7,-0.40088,0.0005,16.55058]
[1777700668473,17.89,78187.65,109.7,-0.40125,0.0005,16.5544]
[1777700673508,17.89,78187.61,109.7,-0.40123,0.0005,16.54899]
[1777700679553,17.89,78187.75,109.7,-0.40116,0.0005,16.54821]
[1777700684588,17.89,78187.99,109.7,-0.40103,0.0005,16.54691]
[1777700689623,17.89,78187.86,109.7,-0.40109,0.0005,16.54754]
[1777700695067,17.89,78188.27,109.7,-0.40088,0.0005,16.54536]
[1777700702362,17.89,78188.18,109.7,-0.40092,0.0005,16.54579]
[1777700702443,17.89,78188.18,109.7,-0.40092,0.0005,16.54579]
[1777700702512,17.89,78188.18,109.7,-0.40092,0.0005,16.54579]
[1777700702821,17.89,78186.99,109.7,-0.40152,0.00051,16.55193]
[1777700708084,17.89,78183.69,109.7,-0.40319,0.00051,16.56893]
[1777700713791,17.89,78181.87,109.7,-0.40411,0.00051,16.57817]
[1777700718826,17.89,78179.87,109.7,-0.40513,0.00051,16.5882]
[1777700723861,17.89,78179.9,109.7,-0.40511,0.00051,16.58804]
[1777700725999,17.89,78179.8,109.7,-0.40516,0.00051,16.58854]
[1777700726004,17.89,78179.8,109.7,-0.40516,0.00051,16.58854]
[1777700727889,17.89,78175.69,109.7,-0.40724,0.00051,16.6088]
[1777700732924,17.89,78176.14,109.7,-0.40698,0.00051,16.60099]
[1777700738966,17.89,78176.02,109.7,-0.40703,0.00051,16.60151]
[1777700744001,17.89,78176.3,109.7,-0.40688,0.00051,16.60007]
[1777700746757,17.88,78175.78,109.7,-0.40715,0.00051,16.6026]
[1777700747021,17.88,78175.92,109.7,-0.40707,0.00051,16.60187]
[1777700752065,17.88,78176.3,109.7,-0.40687,0.00051,16.59992]
[1777700753064,17.88,78176.29,109.7,-0.40687,0.00051,16.59992]
[1777700758099,17.88,78176.53,109.7,-0.40674,0.00051,16.59864]
[1777700758432,17.88,78176.53,109.7,-0.40674,0.00051,16.59864]
[1777700758436,17.88,78176.53,109.7,-0.40674,0.00051,16.59864]
[1777700759106,17.88,78176.18,109.7,-0.40691,0.00051,16.60034]
[1777700764141,17.88,78175.31,109.7,-0.40736,0.00051,16.60462]
[1777700770979,17.88,78175.27,109.7,-0.40738,0.00051,16.60484]
[1777700781847,17.88,78175.13,109.7,-0.40746,0.00051,16.60556]
[1777700787080,17.88,78174.67,109.7,-0.40769,0.00051,16.60781]
[1777700789304,17.88,78175.99,109.7,-0.40702,0.00051,16.60138]
[1777700796370,17.88,78175.91,109.7,-0.40704,0.00051,16.59624]
[1777700800479,17.88,78175.79,109.7,-0.4071,0.00051,16.59682]
[1777700801078,17.88,78187.46,109.7,-0.40119,0.00051,16.53795]
[1777700801457,17.88,78187.46,110.4,-0.40119,0.00051,16.53795]
[1777700801472,17.88,78187.46,110.4,-0.40119,0.00051,16.53795]
[1777700801724,17.88,78187.46,110.4,-0.40119,0.00051,16.53795]
[1777700802045,17.88,78216.13,110.4,-0.38676,0.0005,16.37802]
[1777700802346,17.88,78216.13,110.4,-0.38676,0.0005,16.37802]
[1777700803025,17.88,78229.61,110.4,-0.38004,0.0005,16.29546]
[1777700808528,17.89,78224.34,110.4,-0.38269,0.0005,16.32864]
[1777700809175,17.89,78224.34,110.4,-0.38269,0.0005,16.32864]
[1777700812548,17.89,78224.13,110.4,-0.3828,0.0005,16.33006]
[1777700817282,17.89,78223.27,110.4,-0.38325,0.0005,16.33554]
[1777700822629,17.89,78223.27,110.4,-0.38326,0.0005,16.33574]
[1777700823201,17.89,78223.27,110.4,-0.38326,0.0005,16.33574]
[1777700826657,17.89,78217.85,110.4,-0.38598,0.0005,16.36865]
[1777700831692,17.89,78217.99,110.4,-0.38591,0.0005,16.36784]
[1777700837262,17.89,78217.94,110.4,-0.38593,0.0005,16.36816]
[1777700842792,17.89,78218.16,110.4,-0.38583,0.0005,16.36685]
[1777700847878,17.89,78218.11,110.4,-0.38585,0.0005,16.36716]
[1777700847939,17.89,78218.11,110.4,-0.38585,0.0005,16.36716]
[1777700853796,17.89,78218.2,110.4,-0.38577,0.0005,16.361]
[1777700855862,17.89,78212.59,110.4,-0.38858,0.0005,16.39427]
[1777700860897,17.9,78212.77,110.4,-0.3885,0.0005,16.39328]
[1777700865932,17.9,78212.77,110.4,-0.3885,0.0005,16.39333]
[1777700868589,17.9,78210.7,110.4,-0.38954,0.0005,16.40542]
[1777700869960,17.9,78218.24,110.4,-0.38577,0.0005,16.36095]
[1777700871974,17.9,78223.4,110.4,-0.3832,0.0005,16.32974]
[1777700876358,17.9,78226.75,110.4,-0.38155,0.0005,16.30932]
[1777700877010,17.9,78228.32,110.4,-0.38077,0.0005,16.29961]
[1777700878683,17.9,78229.85,110.4,-0.38002,0.0005,16.29009]
[1777700879223,17.9,78228.38,110.4,-0.38075,0.0005,16.29938]
[1777700884327,17.91,78226.59,110.4,-0.38167,0.0005,16.31089]
[1777700890101,17.91,78224.31,110.4,-0.38284,0.0005,16.32535]
[1777700894973,17.91,78223.74,110.4,-0.38314,0.0005,16.32901]
[1777700899032,17.92,78221.81,110.4,-0.38412,0.0005,16.34101]
[1777700901266,17.92,78217.59,110.4,-0.38623,0.0005,16.36652]
[1777700907270,17.92,78218.81,110.4,-0.38563,0.0005,16.35933]
[1777700912841,17.92,78218.33,110.4,-0.38588,0.0005,16.36231]
[1777700917964,17.92,78217.41,110.4,-0.38631,0.0005,16.36231]
[1777700927360,17.93,78217.11,110.4,-0.38648,0.0005,16.36433]
[1777700931388,17.93,78212.94,110.4,-0.38857,0.0005,16.38897]
[1777700936423,17.93,78212.45,110.4,-0.38882,0.0005,16.39193]
[1777700940174,17.93,78212.43,110.4,-0.38884,0.0005,16.39211]
[1777700940238,17.93,78212.4,110.4,-0.38885,0.0005,16.39231]
[1777700945276,17.93,78208.64,110.4,-0.39075,0.0005,16.41426]
[1777700945487,17.94,78216.11,110.4,-0.38703,0.0005,16.37086]
[1777700946316,17.94,78216.11,110.4,-0.38703,0.0005,16.37086]
[1777700946787,17.94,78216.11,110.4,-0.38703,0.0005,16.37086]
[1777700953543,17.94,78216.75,110.4,-0.38676,0.0005,16.36775]
[1777700957881,17.95,78212.18,110.4,-0.38907,0.0005,16.39486]
[1777700960223,17.95,78212.43,110.4,-0.38895,0.0005,16.39346]
[1777700960226,17.95,78212.43,110.4,-0.38895,0.0005,16.39346]
[1777700960248,17.95,78212.43,110.4,-0.38895,0.0005,16.39346]
[1777700965627,17.96,78210.35,110.4,-0.39003,0.0005,16.40594]
[1777700970662,17.96,78209.7,110.4,-0.39038,0.0005,16.40998]
[1777700975697,17.96,78208.97,110.4,-0.39073,0.0005,16.40884]
[1777700980921,17.97,78209.32,110.4,-0.39058,0.0005,16.40708]
[1777700989795,17.98,78209.4,110.4,-0.39059,0.0005,16.40728]
[1777700994830,17.98,78209.9,110.4,-0.39037,0.0005,16.40478]
[1777700999865,17.99,78208.69,110.4,-0.39101,0.0005,16.41208]
[1777701004900,17.99,78208.4,110.4,-0.39119,0.0005,16.4141]
[1777701010942,18.0,78207.19,110.4,-0.39183,0.0005,16.42139]
[1777701015977,18.01,78207.4,110.4,-0.39175,0.0005,16.42054]
[1777701021012,18.01,78207.44,110.4,-0.39176,0.0005,16.42066]
[1777701026047,18.02,78206.7,110.4,-0.39216,0.0005,16.42515]
[1777701032089,18.02,78206.59,110.4,-0.39221,0.0005,16.42053]
[1777701037124,18.03,78205.83,110.4,-0.39262,0.0005,16.42509]
[1777701040960,18.03,78205.85,110.4,-0.39262,0.0005,16.42509]
[1777701043708,18.03,78201.8,110.4,-0.39465,0.0005,16.44772]
[1777701045676,18.03,78195.42,110.4,-0.39785,0.0005,16.48231]
[1777701046564,18.03,78194.02,110.4,-0.39855,0.0005,16.48977]
[1777701049274,18.03,78188.95,110.4,-0.4011,0.0005,16.5163]
[1777701056335,18.03,78189.13,110.4,-0.40102,0.0005,16.51548]
[1777701058655,18.03,78189.11,110.4,-0.40103,0.0005,16.5156]
[1777701068329,18.04,78189.0,110.4,-0.40109,0.0005,16.51621]
[1777701074413,18.04,78188.95,110.4,-0.40112,0.0005,16.51653]
[1777701081432,18.04,78187.46,110.4,-0.40187,0.0005,16.52419]
[1777701086467,18.04,78187.1,110.4,-0.40205,0.0005,16.526]
[1777701093562,18.04,78187.02,110.4,-0.40209,0.0005,16.5264]
[1777701099557,18.03,78187.12,110.4,-0.40199,0.0005,16.52017]
[1777701104593,18.03,78184.24,110.4,-0.40343,0.0005,16.5347]
[1777701109629,18.03,78184.73,110.4,-0.40318,0.0005,16.53212]
[1777701115671,18.03,78184.66,110.4,-0.4032,0.0005,16.53235]
[1777701122326,18.03,78184.77,110.4,-0.40313,0.0005,16.5317]
[1777701128329,18.02,78185.07,110.4,-0.40297,0.0005,16.53005]
[1777701128710,18.02,78185.07,110.4,-0.40297,0.0005,16.53]
[1777701134642,18.02,78185.07,110.4,-0.40295,0.0005,16.52985]
[1777701134729,18.02,78185.07,110.4,-0.40295,0.0005,16.52985]
[1777701135335,18.02,78189.27,110.4,-0.40084,0.0005,16.50831]
[1777701136200,18.02,78189.27,110.4,-0.40084,0.0005,16.50831]
[1777701136431,18.02,78196.09,110.4,-0.39741,0.0005,16.47237]
[1777701138457,18.02,78201.62,110.4,-0.39465,0.0005,16.4424]
[1777701143901,18.02,78204.73,110.4,-0.3931,0.0005,16.42526]
[1777701149909,18.02,78205.09,110.4,-0.39294,0.0005,16.42346]
[1777701152126,18.02,78205.09,110.4,-0.39294,0.0005,16.42346]
[1777701153115,18.02,78205.16,110.4,-0.39288,0.0005,16.41752]
[1777701153117,18.02,78205.16,110.4,-0.39288,0.0005,16.41752]
[1777701153236,18.02,78205.16,110.4,-0.39288,0.0005,16.41752]
[1777701159070,18.03,78210.14,110.4,-0.39041,0.0005,16.38953]
[1777701165014,18.03,78209.7,110.4,-0.39065,0.0005,16.39239]
[1777701170049,18.04,78209.53,110.4,-0.39076,0.0005,16.39359]
[1777701176091,18.04,78209.61,110.4,-0.39075,0.0005,16.39345]
[1777701181128,18.04,78209.21,110.4,-0.39097,0.0005,16.396]
[1777701186162,18.05,78209.39,110.4,-0.3909,0.0005,16.39526]
[1777701191197,18.05,78211.59,110.4,-0.38983,0.0005,16.383]
[1777701197240,18.06,78212.66,110.4,-0.38933,0.0005,16.37721]
[1777701199323,18.06,78212.1,110.4,-0.38961,0.0005,16.3805]
[1777701204582,18.06,78213.06,110.4,-0.38917,0.0005,16.37531]
[1777701211338,18.07,78211.72,110.4,-0.38983,0.0005,16.37776]
[1777701211931,18.07,78211.72,110.4,-0.38983,0.0005,16.37776]
[1777701211932,18.07,78211.72,110.4,-0.38983,0.0005,16.37776]
[1777701214834,18.07,78211.83,110.4,-0.38979,0.0005,16.37728]
[1777701214861,18.07,78211.83,110.4,-0.38979,0.0005,16.37728]
[1777701215543,18.07,78207.56,110.4,-0.39192,0.0005,16.40157]
[1777701220579,18.07,78207.64,110.4,-0.39189,0.0005,16.40129]
[1777701226447,18.08,78208.65,110.4,-0.39141,0.0005,16.39589]
[1777701226602,18.08,78208.65,110.4,-0.39141,0.0005,16.39589]
[1777701230375,18.08,78209.58,110.4,-0.39096,0.0005,16.39074]
[1777701230723,18.08,78210.28,110.4,-0.39061,0.0005,16.3868]
[1777701231482,18.08,78212.14,110.4,-0.38969,0.0005,16.37622]
[1777701236518,18.08,78213.32,110.4,-0.38912,0.0005,16.36961]
[1777701241552,18.09,78211.62,110.4,-0.38998,0.0005,16.37957]
[1777701246587,18.09,78209.65,110.4,-0.39098,0.0005,16.39094]
[1777701251623,18.09,78208.06,110.4,-0.39178,0.0005,16.40004]
[1777701256657,18.09,78208.4,110.4,-0.39162,0.0005,16.39823]
[1777701261338,18.09,78208.11,110.4,-0.39176,0.0005,16.39988]
[1777701261439,18.09,78207.95,110.4,-0.39185,0.0005,16.40085]
[1777701264259,18.1,78205.86,110.4,-0.39289,0.0005,16.41259]
[1777701264341,18.1,78204.13,110.4,-0.39376,0.0005,16.4222]
[1777701270307,18.09,78201.34,110.4,-0.39514,0.0005,16.43742]
[1777701276124,18.09,78199.16,110.4,-0.39619,0.0005,16.44355]
[1777701281837,18.09,78198.57,110.4,-0.39647,0.0005,16.44662]
[1777701286872,18.09,78199.42,110.4,-0.39604,0.0005,16.44198]
[1777701292025,18.09,78199.62,110.4,-0.39594,0.0005,16.44088]
[1777701298930,18.09,78200.05,110.4,-0.39573,0.0005,16.43854]
[1777701304266,18.09,78200.0,110.4,-0.39575,0.0005,16.43878]
[1777701309394,18.09,78200.5,110.4,-0.3955,0.0005,16.43606]
[1777701314428,18.09,78200.91,110.4,-0.3953,0.0005,16.43386]
[1777701314487,18.09,78200.91,110.4,-0.3953,0.0005,16.43386]
[1777701314605,18.09,78200.91,110.4,-0.3953,0.0005,16.43387]
[1777701315654,18.09,78200.91,110.4,-0.3953,0.0005,16.43387]
[1777701322117,18.09,78200.49,110.4,-0.39553,0.0005,16.43646]
[1777701328159,18.1,78201.9,110.4,-0.39485,0.0005,16.42901]
[1777701333514,18.1,78203.11,110.4,-0.39423,0.0005,16.41693]
[1777701339236,18.11,78205.77,110.4,-0.39293,0.0005,16.40254]
[1777701344272,18.11,78206.23,110.4,-0.39272,0.0005,16.40022]
[1777701354062,18.11,78206.34,110.4,-0.39267,0.0005,16.39965]
[1777701360386,18.12,78206.33,110.4,-0.39274,0.0005,16.4004]
[1777701365421,18.12,78208.97,110.4,-0.39144,0.0005,16.38585]
[1777701370456,18.13,78210.42,110.4,-0.39075,0.0005,16.37793]
[1777701375200,18.13,78210.97,110.4,-0.39049,0.0005,16.37504]
[1777701375200,18.13,78210.97,110.4,-0.39049,0.0005,16.37504]
[1777701380526,18.14,78211.0,110.4,-0.39051,0.0005,16.37522]
[1777701386882,18.14,78210.98,110.4,-0.39052,0.0005,16.3754]
[1777701387861,18.14,78210.89,110.4,-0.3906,0.0005,16.37626]
[1777701393061,18.15,78210.49,110.4,-0.39079,0.0005,16.37321]
[1777701398652,18.15,78207.82,110.4,-0.39214,0.0005,16.38851]
[1777701403687,18.16,78208.32,110.4,-0.39191,0.0005,16.38595]
[1777701408722,18.16,78207.19,110.4,-0.39249,0.0005,16.39249]
[1777701413757,18.16,78207.37,110.4,-0.39242,0.0005,16.39173]
[1777701418903,18.17,78207.53,110.4,-0.39235,0.0005,16.39095]
[1777701425841,18.17,78207.87,110.4,-0.39223,0.0005,16.38964]
[1777701430876,18.18,78208.28,110.4,-0.39206,0.0005,16.38771]
[1777701435911,18.18,78208.44,110.4,-0.392,0.0005,16.38705]
[1777701441433,18.19,78207.74,110.4,-0.39238,0.0005,16.39125]
[1777701446649,18.19,78208.34,110.4,-0.39208,0.0005,16.38797]
[1777701446650,18.19,78208.34,110.4,-0.39208,0.0005,16.38797]
[1777701452023,18.2,78208.41,110.4,-0.39207,0.0005,16.38259]
[1777701454712,18.2,78208.41,110.4,-0.39207,0.0005,16.38259]
[1777701455044,18.2,78212.9,110.4,-0.38986,0.00049,16.35748]
[1777701463100,18.21,78213.91,110.4,-0.38941,0.00049,16.35226]
[1777701469142,18.21,78213.98,110.4,-0.38941,0.00049,16.35224]
[1777701470058,18.21,78213.98,110.4,-0.38941,0.00049,16.35224]
[1777701470572,18.22,78213.61,110.4,-0.38959,0.00049,16.35441]
[1777701476193,18.22,78213.98,110.4,-0.38944,0.00049,16.3526]
[1777701481646,18.22,78213.87,110.4,-0.38951,0.00049,16.35342]
[1777701481679,18.22,78213.87,110.4,-0.38951,0.00049,16.35342]
[1777701481732,18.22,78213.87,110.4,-0.38951,0.00049,16.35347]
[1777701487207,18.23,78210.68,110.4,-0.39111,0.00049,16.3718]
[1777701487270,18.23,78210.29,110.4,-0.39131,0.00049,16.37405]
[1777701492384,18.23,78210.41,110.4,-0.39126,0.00049,16.37348]
[1777701500449,18.23,78210.78,110.4,-0.3911,0.00049,16.37166]
[1777701506298,18.24,78210.89,110.4,-0.39106,0.00049,16.3712]
[1777701512445,18.24,78210.55,110.4,-0.39122,0.00049,16.36777]
[1777701517480,18.24,78210.95,110.4,-0.39103,0.00049,16.36565]
[1777701522515,18.24,78210.51,110.4,-0.39126,0.00049,16.36824]
[1777701527550,18.25,78210.94,110.4,-0.39105,0.00049,16.36593]
[1777701532585,18.25,78209.9,110.4,-0.39157,0.00049,16.37184]
[1777701538626,18.25,78210.2,110.4,-0.39143,0.00049,16.37025]
[1777701539348,18.25,78210.2,110.4,-0.39143,0.00049,16.37025]
[1777701539434,18.25,78210.2,110.4,-0.39143,0.00049,16.37026]
[1777701546682,18.25,78208.0,110.4,-0.39253,0.00049,16.38262]
[1777701551718,18.25,78208.57,110.4,-0.39225,0.00049,16.37953]
[1777701557760,18.25,78209.16,110.4,-0.39197,0.00049,16.37634]
[1777701562795,18.25,78209.17,110.4,-0.39197,0.00049,16.37636]
[1777701563125,18.25,78209.17,110.4,-0.39197,0.00049,16.37636]
[1777701568837,18.26,78208.72,110.4,-0.39221,0.00049,16.37898]
[1777701573872,18.26,78208.33,110.4,-0.39237,0.00049,16.37562]
[1777701578051,18.26,78208.5,110.7,-0.3923,0.00049,16.37476]
[1777701578106,18.26,78208.5,110.7,-0.3923,0.00049,16.37476]
[1777701578153,18.26,78208.5,110.7,-0.3923,0.00049,16.37478]
[1777701583612,18.26,78208.65,110.7,-0.39222,0.00049,16.37393]
[1777701584776,18.26,78208.65,110.7,-0.39222,0.00049,16.37389]
[1777701589984,18.26,78208.4,110.7,-0.39233,0.00049,16.37517]
[1777701592908,18.26,78208.42,110.7,-0.39232,0.00049,16.37504]
[1777701592920,18.26,78208.42,110.7,-0.39232,0.00049,16.37504]
[1777701592968,18.26,78208.42,110.7,-0.39232,0.00049,16.37504]
[1777701593118,18.26,78208.42,110.7,-0.39232,0.00049,16.375]
[1777701593164,18.26,78208.42,110.7,-0.39232,0.00049,16.375]
[1777701593912,18.26,78196.66,110.7,-0.39814,0.0005,16.43845]
[1777701594036,18.26,78196.66,110.7,-0.39814,0.0005,16.43845]
[1777701594887,18.26,78185.74,110.7,-0.40357,0.0005,16.49422]
[1777701595019,18.26,78180.7,110.7,-0.40608,0.0005,16.51892]
[1777701598353,18.25,78180.27,110.7,-0.40629,0.0005,16.52091]
[1777701600891,18.25,78180.16,110.7,-0.40634,0.0005,16.52142]
[1777701601476,18.25,78179.74,110.7,-0.40655,0.0005,16.52342]
[1777701601705,18.25,78179.74,110.7,-0.40655,0.0005,16.52342]
[1777701601707,18.25,78179.74,110.7,-0.40655,0.0005,16.52342]
[1777701601897,18.25,78190.39,110.7,-0.40124,0.0005,16.47066]
[1777701602336,18.25,78190.39,110.7,-0.40124,0.0005,16.47066]
[1777701602395,18.25,78195.46,110.7,-0.39872,0.0005,16.4445]
[1777701604106,18.25,78198.52,110.7,-0.3972,0.0005,16.4284]
[1777701604207,18.25,78199.06,110.7,-0.39693,0.0005,16.42553]
[1777701605149,18.25,78199.06,110.7,-0.39693,0.0005,16.42553]
[1777701605244,18.25,78198.97,110.7,-0.39697,0.0005,16.42601]
[1777701611132,18.25,78198.89,110.7,-0.397,0.0005,16.42625]
[1777701618636,18.25,78198.93,110.7,-0.39696,0.0005,16.42588]
[1777701618647,18.25,78198.93,110.7,-0.39696,0.0005,16.42588]
[1777701624224,18.24,78199.0,110.7,-0.39689,0.0005,16.42511]
[1777701628861,18.24,78198.68,110.7,-0.39704,0.0005,16.42666]
[1777701628919,18.24,78199.09,110.7,-0.39683,0.0005,16.42443]
[1777701635110,18.23,78199.02,110.7,-0.39681,0.0005,16.4189]
[1777701640369,18.22,78199.6,110.7,-0.39649,0.0005,16.41545]
[1777701640372,18.22,78199.6,110.7,-0.39649,0.0005,16.41545]
[1777701640556,18.22,78200.71,110.7,-0.39593,0.0005,16.40945]
[1777701641692,18.22,78200.71,110.7,-0.39593,0.0005,16.40945]
[1777701641694,18.22,78200.71,110.7,-0.39593,0.0005,16.40945]
[1777701641817,18.22,78200.71,110.7,-0.39593,0.0005,16.40945]
[1777701643152,18.22,78206.7,110.7,-0.39294,0.0005,16.37665]
[1777701648392,18.21,78205.95,110.7,-0.39327,0.0005,16.38026]
[1777701654764,18.21,78206.26,110.7,-0.39309,0.0005,16.37823]
[1777701657770,18.2,78206.4,110.7,-0.39299,0.0005,16.37716]
[1777701662880,18.2,78208.06,110.7,-0.39214,0.0005,16.36759]
[1777701668999,18.19,78214.35,110.7,-0.389,0.00049,16.33172]
[1777701675412,18.19,78214.04,110.7,-0.38913,0.00049,16.33328]
[1777701678267,18.19,78214.1,110.7,-0.3891,0.00049,16.33284]
[1777701683637,18.18,78214.04,110.7,-0.38911,0.00049,16.33297]
[1777701688672,18.18,78214.83,110.7,-0.38871,0.00049,16.3283]
[1777701690957,18.18,78215.15,110.7,-0.38855,0.00049,16.32644]
[1777701691058,18.18,78215.36,110.7,-0.38841,0.00049,16.31956]
[1777701696741,18.18,78215.37,110.7,-0.38839,0.0005,16.31935]
[1777701703022,18.18,78217.08,110.7,-0.38753,0.00049,16.3093]
[1777701703079,18.18,78217.08,110.7,-0.38753,0.00049,16.3093]
[1777701703777,18.18,78216.69,110.7,-0.38772,0.00049,16.31152]
[1777701704823,18.18,78216.69,110.7,-0.38772,0.00049,16.31152]
[1777701705791,18.18,78222.12,110.7,-0.38503,0.00049,16.27963]
[1777701707597,18.18,78223.37,110.7,-0.38442,0.00049,16.27219]
[1777701707636,18.18,78223.37,110.7,-0.38442,0.00049,16.27219]
[1777701707910,18.18,78223.37,110.7,-0.38442,0.00049,16.27221]
[1777701709639,18.18,78223.41,110.7,-0.3844,0.00049,16.27195]
[1777701709818,18.18,78223.23,110.7,-0.38448,0.00049,16.273]
[1777701710316,18.18,78223.23,110.7,-0.38448,0.00049,16.273]
[1777701715702,18.17,78224.21,110.7,-0.38398,0.00049,16.26687]
[1777701720895,18.17,78226.7,110.7,-0.38273,0.00049,16.25158]
[1777701725931,18.17,78227.05,110.7,-0.38254,0.00049,16.24923]
[1777701726162,18.17,78227.05,110.7,-0.38254,0.00049,16.24923]
[1777701726938,18.17,78227.19,110.7,-0.38246,0.00049,16.24833]
[1777701731972,18.16,78227.2,110.7,-0.38245,0.00049,16.24812]
[1777701737007,18.16,78229.39,110.7,-0.38136,0.00049,16.23461]
[1777701742044,18.16,78229.83,110.7,-0.38113,0.00049,16.23179]
[1777701747079,18.16,78229.41,110.7,-0.38133,0.00049,16.23424]
[1777701752114,18.16,78230.16,110.7,-0.38091,0.00049,16.22384]
[1777701752652,18.16,78230.16,110.7,-0.38091,0.00049,16.22384]
[1777701753121,18.16,78231.82,110.7,-0.38009,0.00049,16.21356]
[1777701759163,18.15,78234.75,110.7,-0.37864,0.00049,16.19512]
[1777701762670,18.15,78234.78,110.7,-0.37862,0.00049,16.1949]
[1777701762676,18.15,78234.78,110.7,-0.37861,0.00049,16.19481]
[1777701768226,18.15,78237.24,110.7,-0.37739,0.00049,16.1792]
[1777701773775,18.15,78237.05,110.7,-0.37748,0.00049,16.18037]
[1777701774632,18.15,78237.05,110.7,-0.37748,0.00049,16.18035]
[1777701774732,18.15,78237.21,110.7,-0.3774,0.00049,16.17933]
[1777701780107,18.15,78237.13,110.7,-0.37744,0.00049,16.17974]
[1777701785344,18.15,78237.55,110.7,-0.37722,0.00049,16.17691]
[1777701787378,18.15,78239.04,110.7,-0.37648,0.00049,16.16742]
[1777701787479,18.15,78238.93,110.7,-0.37654,0.00049,16.1681]
[1777701788863,18.15,78238.93,110.7,-0.37654,0.00049,16.1681]
[1777701792357,18.15,78240.21,110.7,-0.3759,0.00049,16.15989]
[1777701792384,18.15,78240.21,110.7,-0.3759,0.00049,16.15989]
[1777701792546,18.15,78240.21,110.7,-0.3759,0.00049,16.15989]
[1777701793342,18.15,78240.21,110.7,-0.3759,0.00049,16.15989]
[1777701793399,18.15,78240.21,110.7,-0.3759,0.00049,16.15989]
[1777701793741,18.15,78244.1,110.7,-0.374,0.00049,16.13477]
[1777701794569,18.15,78249.38,110.7,-0.37141,0.00049,16.10006]
[1777701795517,18.15,78249.38,110.7,-0.37141,0.00049,16.10006]
[1777701797969,18.15,78250.94,110.7,-0.37064,0.00049,16.08966]
[1777701800870,18.15,78253.24,110.7,-0.36951,0.00049,16.07421]
[1777701800972,18.15,78253.24,110.7,-0.36951,0.00049,16.07421]
[1777701804422,18.14,78253.71,110.7,-0.36928,0.00049,16.07094]
[1777701810413,18.14,78253.91,110.7,-0.36916,0.00049,16.0693]
[1777701815556,18.14,78254.12,110.7,-0.369,0.00049,16.06187]
[1777701820857,18.14,78254.18,110.7,-0.36896,0.00049,16.06132]
[1777701821072,18.14,78254.18,110.7,-0.36896,0.00049,16.06132]
[1777701821166,18.14,78254.44,110.7,-0.36883,0.00049,16.05953]
[1777701825152,18.14,78254.55,110.7,-0.36877,0.00049,16.05873]
[1777701825160,18.14,78254.55,110.7,-0.36877,0.00049,16.05873]
[1777701825184,18.14,78254.52,110.7,-0.36878,0.00049,16.05892]
[1777701826370,18.14,78257.07,110.7,-0.36754,0.00049,16.04158]
[1777701828624,18.14,78259.38,110.7,-0.36641,0.00049,16.02574]
[1777701828648,18.14,78259.38,110.7,-0.36641,0.00049,16.02574]
[1777701834689,18.13,78260.83,110.7,-0.3657,0.00049,16.01564]
[1777701835880,18.13,78260.83,110.7,-0.3657,0.00049,16.01564]
[1777701835891,18.13,78260.83,110.7,-0.3657,0.00049,16.01564]
[1777701838628,18.13,78256.7,110.7,-0.36771,0.00049,16.04395]
[1777701839030,18.13,78256.86,110.7,-0.36763,0.00049,16.04282]
[1777701845025,18.13,78256.89,110.7,-0.36759,0.00049,16.04232]
[1777701850324,18.13,78255.22,110.7,-0.36838,0.00049,16.05333]
[1777701851103,18.13,78255.22,110.7,-0.36838,0.00049,16.05333]
[1777701851111,18.13,78255.22,110.7,-0.36838,0.00049,16.05333]
[1777701852134,18.13,78252.35,110.7,-0.36978,0.00049,16.07264]
[1777701857850,18.12,78252.58,110.7,-0.36964,0.00049,16.07062]
[1777701862885,18.12,78252.41,110.7,-0.36969,0.00049,16.07143]
[1777701871749,18.12,78252.43,110.7,-0.36967,0.00049,16.07104]
[1777701871791,18.12,78252.43,110.7,-0.36967,0.00049,16.07104]
[1777701872163,18.11,78252.43,110.7,-0.36961,0.00049,16.06501]
[1777701874993,18.11,78252.44,110.7,-0.36961,0.00049,16.06501]
[1777701882019,18.12,78252.55,110.7,-0.36957,0.00049,16.06454]
[1777701882998,18.12,78252.55,110.7,-0.36957,0.00049,16.06454]
[1777701887234,18.12,78252.32,110.7,-0.36971,0.00049,16.0664]
[1777701888271,18.12,78255.0,110.7,-0.36841,0.00049,16.04849]
[1777701888781,18.12,78255.0,110.7,-0.36841,0.00049,16.04849]
[1777701889068,18.12,78256.69,110.7,-0.36759,0.00049,16.03709]
[1777701894103,18.12,78257.47,110.7,-0.36723,0.00049,16.03204]
[1777701900145,18.13,78259.03,110.7,-0.36649,0.00049,16.02169]
[1777701905180,18.13,78259.46,110.7,-0.3663,0.00049,16.01901]
[1777701910215,18.13,78259.22,110.7,-0.36644,0.00049,16.02094]
[1777701915270,18.14,78259.24,110.7,-0.36644,0.00049,16.02102]
[1777701915686,18.14,78259.44,110.7,-0.36635,0.00049,16.01971]
[1777701916993,18.14,78259.31,110.7,-0.36642,0.00049,16.02066]
[1777701924312,18.14,78259.46,110.7,-0.36638,0.00049,16.0201]
[1777701929601,18.14,78260.34,110.7,-0.36597,0.00049,16.01431]
[1777701931787,18.15,78265.39,110.7,-0.36349,0.00049,15.97375]
[1777701934638,18.15,78266.95,110.7,-0.36275,0.00049,15.96298]
[1777701934740,18.15,78267.06,110.7,-0.3627,0.00049,15.96231]
[1777701937190,18.15,78267.02,110.7,-0.36272,0.00049,15.96265]
[1777701939260,18.15,78266.54,110.7,-0.36296,0.00049,15.96614]
[1777701939603,18.15,78267.52,110.7,-0.36249,0.00049,15.95928]
[1777701942113,18.15,78268.23,110.7,-0.36215,0.00049,15.95436]
[1777701942214,18.15,78268.23,110.7,-0.36216,0.00049,15.95442]
[1777701945054,18.16,78268.33,110.7,-0.36212,0.00049,15.95393]
[1777701947060,18.16,78268.88,110.7,-0.36187,0.00048,15.95025]
[1777701950532,18.16,78271.8,110.7,-0.36049,0.00048,15.92992]
[1777701951052,18.16,78271.8,110.7,-0.36049,0.00048,15.92992]
[1777701951153,18.16,78271.83,110.7,-0.36048,0.00048,15.92982]
[1777701952174,18.16,78271.83,110.7,-0.36048,0.00048,15.92982]
[1777701952274,18.16,78273.33,110.7,-0.35976,0.00048,15.91909]
[1777701953442,18.17,78274.37,110.7,-0.35926,0.00048,15.91169]
[1777701953517,18.17,78274.39,110.7,-0.35926,0.00048,15.91164]
[1777701957572,18.17,78274.19,110.7,-0.35936,0.00048,15.91319]
[1777701963455,18.17,78274.13,110.7,-0.3594,0.00048,15.91383]
[1777701963587,18.17,78274.1,110.7,-0.35942,0.00048,15.91408]
[1777701964449,18.17,78274.1,110.7,-0.35942,0.00048,15.91408]
[1777701964594,18.17,78274.18,110.7,-0.35938,0.00048,15.91348]
[1777701969631,18.17,78276.9,110.7,-0.35807,0.00048,15.89382]
[1777701975404,18.17,78276.86,110.7,-0.35809,0.00048,15.89414]
[1777701980705,18.17,78277.31,110.7,-0.35787,0.00048,15.89087]
[1777701985741,18.17,78278.56,110.7,-0.35727,0.00048,15.88176]
[1777701988769,18.17,78278.98,110.7,-0.35706,0.00048,15.87869]
[1777701991328,18.17,78280.02,110.7,-0.35656,0.00048,15.87106]
[1777701991548,18.17,78280.19,110.7,-0.35648,0.00048,15.86981]
[1777701991585,18.17,78280.19,110.7,-0.35648,0.00048,15.86981]
[1777701991784,18.17,78280.18,110.7,-0.35644,0.00048,15.8641]
[1777701993264,18.17,78280.18,110.7,-0.35644,0.00048,15.8641]
[1777701995675,18.17,78280.9,110.7,-0.35608,0.00048,15.85861]
[1777702000846,18.16,78281.2,110.7,-0.35592,0.00048,15.85607]
[1777702004875,18.16,78276.62,110.7,-0.35811,0.00048,15.8894]
[1777702005697,18.16,78276.62,110.7,-0.35811,0.00048,15.8894]
[1777702005997,18.16,78276.62,110.7,-0.35811,0.00048,15.8894]
[1777702006036,18.16,78276.62,110.7,-0.35811,0.00048,15.8894]
[1777702006048,18.16,78276.62,110.7,-0.35811,0.00048,15.8894]
[1777702006099,18.16,78272.08,110.7,-0.36031,0.00048,15.9221]
[1777702009050,18.16,78270.16,110.7,-0.36124,0.00048,15.9359]
[1777702015985,18.16,78267.15,110.7,-0.36271,0.00049,15.95737]
[1777702021994,18.17,78266.46,110.7,-0.36307,0.00049,15.96253]
[1777702027031,18.17,78266.31,110.7,-0.36315,0.00049,15.96376]
[1777702032066,18.17,78265.94,110.7,-0.36334,0.00049,15.96654]
[1777702037090,18.17,78267.43,110.7,-0.36263,0.00049,15.95622]
[1777702037097,18.17,78267.43,110.7,-0.36263,0.00049,15.95622]
[1777702042136,18.18,78267.02,110.7,-0.36285,0.00049,15.95946]
[1777702047171,18.18,78268.65,110.7,-0.36208,0.00048,15.94826]
[1777702052206,18.18,78268.21,110.7,-0.36228,0.00048,15.94596]
[1777702057408,18.18,78268.11,110.7,-0.36234,0.00048,15.94694]
[1777702057465,18.19,78268.24,110.7,-0.36229,0.00048,15.94609]
[1777702057530,18.19,78268.24,110.7,-0.36229,0.00048,15.94609]
[1777702057535,18.19,78268.24,110.7,-0.36229,0.00048,15.94609]
[1777702057540,18.19,78268.24,110.7,-0.36229,0.00048,15.94609]
[1777702057765,18.19,78268.24,110.7,-0.36229,0.00048,15.94609]
[1777702058248,18.19,78265.07,110.7,-0.36383,0.00049,15.96842]
[1777702063530,18.19,78264.11,110.7,-0.36433,0.00049,15.9756]
[1777702070331,18.2,78262.6,110.7,-0.36512,0.00049,15.98692]
[1777702075588,18.2,78262.79,110.7,-0.36505,0.00049,15.9859]
[1777702081409,18.21,78262.8,110.7,-0.36509,0.00049,15.98655]
[1777702086443,18.21,78262.79,110.7,-0.36512,0.00049,15.98704]
[1777702089490,18.21,78262.79,110.7,-0.36512,0.00049,15.98704]
[1777702090133,18.21,78262.79,110.7,-0.36512,0.00049,15.98704]
[1777702090234,18.22,78262.79,110.7,-0.36515,0.00049,15.98736]
[1777702091020,18.22,78255.57,110.7,-0.36866,0.00049,16.03666]
[1777702091995,18.22,78255.57,110.7,-0.36866,0.00049,16.03666]
[1777702092096,18.22,78251.0,110.7,-0.37088,0.00049,16.06721]
[1777702093176,18.22,78246.32,110.7,-0.37317,0.00049,16.09796]
[1777702093566,18.22,78246.32,110.7,-0.37317,0.00049,16.09796]
[1777702099539,18.22,78243.27,110.7,-0.37465,0.00049,16.11762]
[1777702102279,18.22,78243.27,110.7,-0.37465,0.00049,16.11762]
[1777702102375,18.21,78242.89,110.7,-0.37484,0.00049,16.12004]
[1777702105438,18.21,78243.26,110.7,-0.37465,0.00049,16.11764]
[1777702113453,18.21,78246.34,110.7,-0.37311,0.00049,16.09196]
[1777702115693,18.21,78246.34,110.7,-0.37311,0.00049,16.09196]
[1777702121693,18.21,78246.1,110.7,-0.37323,0.00049,16.09354]
[1777702123598,18.21,78246.39,110.7,-0.37309,0.00049,16.09165]
[1777702128742,18.21,78246.49,110.7,-0.37304,0.00049,16.091]
[1777702140825,18.21,78246.19,110.7,-0.37318,0.00049,16.09296]
[1777702147875,18.21,78246.29,110.7,-0.37313,0.00049,16.0923]
[1777702155931,18.21,78246.6,110.7,-0.37298,0.00049,16.09027]
[1777702166004,18.21,78246.46,110.7,-0.37305,0.00049,16.09116]
[1777702172045,18.21,78246.13,110.7,-0.37317,0.00049,16.08757]
[1777702175776,18.21,78246.58,110.7,-0.37295,0.00049,16.08463]
[1777702175776,18.21,78246.58,110.7,-0.37295,0.00049,16.08463]
[1777702183124,18.21,78246.32,110.7,-0.37307,0.00049,16.0863]
[1777702187682,18.21,78246.42,110.7,-0.37303,0.00049,16.08564]
[1777702187683,18.21,78246.42,110.7,-0.37303,0.00049,16.08564]
[1777702193194,18.21,78243.91,110.7,-0.37425,0.00049,16.10191]
[1777702198229,18.21,78243.76,110.7,-0.37432,0.00049,16.1028]
[1777702203264,18.21,78244.02,110.7,-0.37419,0.00049,16.10105]
[1777702208299,18.21,78243.1,110.7,-0.37463,0.00049,16.10692]
[1777702213335,18.21,78243.24,110.7,-0.37456,0.00049,16.10594]
[1777702221391,18.21,78242.84,110.7,-0.37474,0.00049,16.10839]
[1777702226429,18.21,78242.99,110.7,-0.37467,0.00049,16.10735]
[1777702232471,18.21,78242.83,110.7,-0.3747,0.00049,16.10258]
[1777702235646,18.21,78242.85,110.7,-0.37469,0.00049,16.10241]
[1777702235718,18.21,78242.85,110.7,-0.37469,0.00049,16.10241]
[1777702241533,18.21,78242.98,110.7,-0.37462,0.00049,16.10149]
[1777702252636,18.2,78242.67,110.7,-0.37476,0.00049,16.10337]
[1777702259024,18.2,78242.96,110.7,-0.37461,0.00049,16.10145]
[1777702264852,18.2,78243.09,110.7,-0.37455,0.00049,16.10056]
[1777702267073,18.2,78243.18,110.7,-0.3745,0.00049,16.09997]
[1777702269076,18.2,78243.7,110.7,-0.37425,0.00049,16.09659]
[1777702269176,18.2,78243.7,110.7,-0.37424,0.00049,16.09658]
[1777702274765,18.2,78243.7,110.7,-0.37422,0.00049,16.09631]
[1777702277090,18.2,78243.66,110.7,-0.37424,0.00049,16.09652]
[1777702282820,18.19,78243.23,110.7,-0.37443,0.00049,16.09899]
[1777702288374,18.19,78243.43,110.7,-0.37432,0.00049,16.09751]
[1777702288475,18.19,78243.45,110.7,-0.3743,0.00049,16.09734]
[1777702293898,18.19,78243.5,110.7,-0.37422,0.00049,16.09095]
[1777702299940,18.18,78244.0,110.7,-0.37395,0.00049,16.08737]
[1777702300683,18.18,78244.0,110.7,-0.37395,0.00049,16.08737]
[1777702300947,18.18,78243.65,110.7,-0.37411,0.00049,16.08959]
[1777702307500,18.18,78244.0,110.7,-0.37393,0.00049,16.0872]
[1777702308538,18.18,78244.0,110.7,-0.37392,0.00049,16.08708]
[1777702311391,18.18,78243.99,110.7,-0.37392,0.00049,16.08707]
[1777702317058,18.18,78243.86,110.7,-0.37397,0.00049,16.08768]
[1777702323101,18.18,78243.65,110.7,-0.37406,0.00049,16.08887]
[1777702328136,18.17,78243.86,110.7,-0.37395,0.00049,16.08736]
[1777702337261,18.17,78243.92,110.7,-0.37391,0.00049,16.08686]
[1777702347269,18.17,78243.89,110.7,-0.37389,0.00049,16.08663]
[1777702352305,18.17,78241.81,110.7,-0.37487,0.00049,16.09423]
[1777702357340,18.16,78241.56,110.7,-0.37498,0.00049,16.09566]
[1777702362427,18.16,78241.54,110.7,-0.37498,0.00049,16.09565]
[1777702368381,18.16,78241.7,110.7,-0.37488,0.00049,16.09442]
[1777702372445,18.16,78236.91,110.7,-0.37723,0.00049,16.12487]
[1777702373530,18.16,78236.91,110.7,-0.37723,0.00049,16.12487]
[1777702373557,18.16,78236.91,110.7,-0.37722,0.00049,16.12482]
[1777702379494,18.16,78236.96,110.7,-0.37719,0.00049,16.12439]
[1777702384578,18.16,78236.84,110.7,-0.37724,0.00049,16.12507]
[1777702391253,18.15,78236.81,110.7,-0.37725,0.00049,16.12517]
[1777702396613,18.15,78236.09,110.7,-0.37759,0.00049,16.12953]
[1777702399090,18.15,78236.03,110.7,-0.37762,0.00049,16.12986]
[1777702399105,18.15,78236.03,110.7,-0.37762,0.00049,16.12986]
[1777702399634,18.15,78236.25,110.7,-0.37751,0.00049,16.12843]
[1777702405675,18.15,78235.09,110.7,-0.37807,0.00049,16.13559]
[1777702410711,18.15,78234.84,110.7,-0.37818,0.00049,16.13701]
[1777702415746,18.15,78234.68,110.7,-0.37821,0.00049,16.13214]
[1777702421025,18.14,78233.54,110.7,-0.37876,0.00049,16.13913]
[1777702427830,18.14,78233.58,110.7,-0.37872,0.00049,16.13863]
[1777702432865,18.14,78233.31,110.7,-0.37884,0.00049,16.14017]
[1777702435886,18.14,78228.57,110.7,-0.38118,0.0005,16.16949]
[1777702439773,18.13,78228.3,110.7,-0.3813,0.0005,16.171]
[1777702440382,18.13,78220.27,110.7,-0.38527,0.0005,16.2194]
[1777702445897,18.13,78216.25,110.7,-0.38725,0.0005,16.24282]
[1777702450138,18.13,78215.77,110.7,-0.38747,0.0005,16.2454]
[1777702456026,18.12,78215.09,110.7,-0.38778,0.0005,16.24897]
[1777702462187,18.12,78215.0,110.7,-0.38781,0.0005,16.24933]
[1777702464176,18.12,78213.09,110.7,-0.38874,0.0005,16.26018]
[1777702464187,18.12,78213.09,110.7,-0.38874,0.0005,16.26018]
[1777702469418,18.11,78212.73,110.7,-0.3889,0.0005,16.26203]
[1777702475677,18.11,78212.32,110.7,-0.38906,0.0005,16.25848]
[1777702475777,18.11,78212.32,110.7,-0.38905,0.0005,16.25844]
[1777702482606,18.11,78210.36,110.7,-0.39002,0.0005,16.26958]
[1777702489258,18.1,78210.82,110.7,-0.38978,0.0005,16.26675]
[1777702490581,18.1,78210.82,110.7,-0.38978,0.0005,16.26675]
[1777702490781,18.1,78210.82,110.7,-0.38978,0.0005,16.26675]
[1777702490825,18.1,78210.82,110.7,-0.38978,0.0005,16.26675]
[1777702491472,18.1,78210.82,110.7,-0.38977,0.0005,16.26673]
[1777702491501,18.1,78210.82,110.7,-0.38977,0.0005,16.26673]
[1777702491771,18.1,78210.82,110.7,-0.38977,0.0005,16.26673]
[1777702491816,18.1,78210.82,110.7,-0.38977,0.0005,16.26673]
[1777702491775,18.1,78201.46,110.7,-0.39446,0.0005,16.31923]
[1777702492678,18.1,78201.46,110.7,-0.39446,0.0005,16.31923]
[1777702492779,18.1,78189.91,110.7,-0.40027,0.0005,16.38086]
[1777702492962,18.1,78189.91,110.7,-0.40027,0.0005,16.38086]
[1777702493265,18.1,78189.91,110.7,-0.40027,0.0005,16.38086]
[1777702493444,18.11,78182.64,110.7,-0.40394,0.0005,16.41787]
[1777702494370,18.11,78182.64,110.7,-0.40394,0.0005,16.41787]
[1777702495980,18.11,78180.92,110.7,-0.40481,0.0005,16.42642]
[1777702499483,18.11,78182.79,110.7,-0.40386,0.0005,16.41713]
[1777702500360,18.11,78183.33,110.7,-0.40359,0.0005,16.41444]
[1777702501342,18.11,78188.36,110.7,-0.40106,0.0005,16.38891]
[1777702503431,18.11,78191.7,110.7,-0.39938,0.0005,16.37161]
[1777702503713,18.11,78191.7,110.7,-0.39938,0.0005,16.37161]
[1777702505819,18.11,78191.43,110.7,-0.39952,0.0005,16.37307]
[1777702506523,18.11,78192.17,110.7,-0.39915,0.0005,16.36925]
[1777702512720,18.11,78192.66,110.7,-0.39891,0.0005,16.3668]
[1777702513878,18.11,78192.66,110.7,-0.39892,0.0005,16.36683]
[1777702513893,18.11,78192.66,110.7,-0.39892,0.0005,16.36683]
[1777702515602,18.11,78192.05,110.7,-0.39923,0.0005,16.37008]
[1777702515624,18.11,78191.48,110.7,-0.39951,0.0005,16.37303]
[1777702520748,18.11,78191.88,110.7,-0.3993,0.0005,16.37082]
[1777702526518,18.1,78192.12,110.7,-0.39916,0.0005,16.36934]
[1777702531957,18.1,78192.23,110.7,-0.39909,0.0005,16.36866]
[1777702535392,18.1,78192.18,110.7,-0.39908,0.0005,16.36319]
[1777702535478,18.1,78192.18,110.7,-0.39908,0.0005,16.36317]
[1777702540617,18.1,78192.21,110.7,-0.39905,0.0005,16.36291]
[1777702545694,18.1,78192.12,110.7,-0.39909,0.0005,16.36331]
[1777702550917,18.1,78192.42,110.7,-0.39893,0.0005,16.36166]
[1777702556729,18.09,78192.63,110.7,-0.39882,0.0005,16.36046]
[1777702560266,18.09,78192.9,110.7,-0.39868,0.0005,16.35902]
[1777702560383,18.09,78192.9,110.7,-0.39868,0.0005,16.35902]
[1777702560558,18.09,78192.9,110.7,-0.39868,0.0005,16.35902]
[1777702560586,18.09,78192.9,110.7,-0.39868,0.0005,16.35902]
[1777702560884,18.09,78197.05,110.7,-0.39659,0.0005,16.33691]
[1777702561871,18.09,78202.13,110.7,-0.39404,0.0005,16.30924]
[1777702566928,18.09,78203.02,110.7,-0.39359,0.0005,16.30427]
[1777702571936,18.09,78202.45,110.7,-0.39386,0.0005,16.30727]
[1777702572010,18.09,78202.12,110.7,-0.39402,0.0005,16.30906]
[1777702572840,18.09,78202.11,110.7,-0.39402,0.0005,16.30907]
[1777702577876,18.09,78202.66,110.7,-0.39373,0.0005,16.30586]
[1777702580685,18.09,78202.66,110.7,-0.39373,0.0005,16.3058]
[1777702580786,18.08,78202.66,110.7,-0.39372,0.0005,16.30577]
[1777702585931,18.08,78202.6,110.7,-0.39374,0.0005,16.30593]
[1777702586473,18.08,78202.6,110.7,-0.39374,0.0005,16.30593]
[1777702586939,18.08,78202.62,110.7,-0.39373,0.0005,16.30579]
[1777702591973,18.08,78202.77,110.7,-0.3936,0.0005,16.29908]
[1777702595651,18.08,78202.68,110.7,-0.39363,0.0005,16.29947]
[1777702595753,18.07,78203.55,110.7,-0.39319,0.0005,16.29453]
[1777702600757,18.07,78203.71,110.7,-0.39309,0.0005,16.29341]
[1777702609093,18.06,78204.67,110.7,-0.39255,0.0005,16.28741]
[1777702610335,18.06,78204.67,110.7,-0.39255,0.0005,16.28741]
[1777702615337,18.06,78204.65,110.7,-0.39255,0.0005,16.28737]
[1777702620533,18.05,78204.58,110.7,-0.39253,0.0005,16.28718]
[1777702626218,18.04,78204.56,110.7,-0.39249,0.0005,16.2867]
[1777702631252,18.03,78203.87,110.7,-0.39281,0.0005,16.2902]
[1777702638302,18.03,78203.96,110.7,-0.39272,0.0005,16.28923]
[1777702643337,18.02,78203.66,110.7,-0.39284,0.0005,16.2906]
[1777702649379,18.02,78203.54,110.7,-0.39287,0.0005,16.29089]
[1777702655189,18.01,78203.76,110.7,-0.39271,0.0005,16.28375]
[1777702663477,18.0,78202.89,110.7,-0.39309,0.0005,16.288]
[1777702668512,18.0,78203.3,110.7,-0.39285,0.0005,16.28535]
[1777702673828,17.99,78203.3,110.7,-0.39283,0.0005,16.28505]
[1777702675063,17.99,78211.88,110.7,-0.38849,0.0005,16.23585]
[1777702675561,17.99,78216.41,110.7,-0.38621,0.0005,16.20913]
[1777702680595,17.99,78217.36,110.7,-0.38572,0.0005,16.20329]
[1777702685746,17.99,78217.94,110.7,-0.38542,0.0005,16.19972]
[1777702685790,17.99,78217.94,110.7,-0.38542,0.0005,16.19972]
[1777702685825,17.99,78217.94,110.7,-0.38542,0.0005,16.19972]
[1777702685848,17.99,78217.64,110.7,-0.38557,0.0005,16.20149]
[1777702691738,17.98,78217.99,110.7,-0.38536,0.0005,16.19899]
[1777702697186,17.98,78217.68,110.7,-0.3855,0.0005,16.20069]
[1777702697717,17.97,78217.82,110.7,-0.3854,0.0005,16.19948]
[1777702702752,17.97,78218.06,110.7,-0.38525,0.0005,16.19767]
[1777702707787,17.96,78218.16,110.7,-0.38517,0.0005,16.19673]
[1777702712822,17.96,78217.1,110.7,-0.38564,0.0005,16.19707]
[1777702714206,17.96,78217.11,110.7,-0.38563,0.0005,16.19695]
[1777702714308,17.96,78217.11,110.7,-0.38563,0.0005,16.19688]
[1777702719871,17.95,78214.92,110.7,-0.38671,0.0005,16.20963]
[1777702724951,17.95,78214.92,110.7,-0.38671,0.0005,16.20963]
[1777702730948,17.94,78214.21,110.7,-0.38701,0.0005,16.21318]
[1777702735982,17.94,78214.84,110.7,-0.38667,0.0005,16.20918]
[1777702741090,17.94,78214.93,110.7,-0.38661,0.0005,16.20849]
[1777702747063,17.93,78213.86,110.7,-0.38712,0.0005,16.21443]
[1777702752098,17.93,78213.86,110.7,-0.3871,0.0005,16.21418]
[1777702757133,17.93,78213.72,110.7,-0.38715,0.0005,16.21477]
[1777702763087,17.92,78215.77,110.7,-0.3861,0.0005,16.2024]
[1777702763415,17.92,78213.5,110.7,-0.38724,0.0005,16.21585]
[1777702763667,17.92,78213.5,110.7,-0.38724,0.0005,16.21585]
[1777702764183,17.92,78208.59,110.7,-0.38971,0.00051,16.24449]
[1777702769218,17.92,78206.01,110.7,-0.391,0.00051,16.25915]
[1777702775092,17.91,78205.13,110.7,-0.39139,0.00051,16.25824]
[1777702776280,17.91,78204.54,110.7,-0.39168,0.00051,16.26146]
[1777702782309,17.91,78201.1,110.7,-0.39339,0.00051,16.2805]
[1777702785842,17.91,78201.17,110.7,-0.39335,0.00051,16.28006]
[1777702785943,17.9,78201.21,110.7,-0.39332,0.00051,16.27974]
[1777702792379,17.9,78199.91,110.7,-0.39396,0.00051,16.2867]
[1777702795834,17.9,78202.2,110.7,-0.39278,0.00051,16.27377]
[1777702795854,17.9,78202.16,110.7,-0.3928,0.00051,16.27396]
[1777702801442,17.89,78199.23,110.7,-0.39427,0.00051,16.29013]
[1777702808491,17.89,78198.67,110.7,-0.39453,0.00051,16.29293]
[1777702815540,17.88,78197.54,110.7,-0.39507,0.00051,16.29887]
[1777702820837,17.88,78197.6,110.7,-0.39504,0.00051,16.29846]
[1777702820927,17.88,78197.56,110.7,-0.39504,0.00051,16.29855]
[1777702825856,17.88,78200.77,110.7,-0.3934,0.00051,16.28051]
[1777702825930,17.88,78202.43,110.7,-0.39255,0.00051,16.27113]
[1777702832147,17.88,78202.97,110.7,-0.39226,0.00051,16.26792]
[1777702839708,17.87,78202.9,110.7,-0.39224,0.00051,16.26233]
[1777702847764,17.87,78203.56,110.7,-0.39187,0.00051,16.25824]
[1777702852800,17.86,78203.53,110.7,-0.39187,0.00051,16.25817]
[1777702855870,17.86,78203.45,110.7,-0.3919,0.00051,16.25853]
[1777702855971,17.86,78203.35,110.7,-0.39195,0.00051,16.25904]
[1777702865891,17.85,78203.5,110.7,-0.39183,0.00051,16.25767]
[1777702870926,17.85,78203.62,110.7,-0.39174,0.00051,16.25671]
[1777702877975,17.84,78203.6,110.7,-0.39172,0.00051,16.25643]
[1777702885025,17.84,78203.51,110.7,-0.39173,0.00051,16.25654]
[1777702891067,17.83,78203.17,110.7,-0.39184,0.00051,16.25246]
[1777702897303,17.83,78203.09,110.7,-0.39186,0.00051,16.25267]
[1777702897320,17.83,78203.09,110.7,-0.39186,0.00051,16.25267]
[1777702899843,17.82,78204.64,110.7,-0.39105,0.00051,16.24356]
[1777702905473,17.82,78204.96,110.7,-0.39086,0.00051,16.24143]
[1777702906172,17.82,78202.83,110.7,-0.39194,0.00051,16.25354]
[1777702911207,17.81,78202.09,110.7,-0.39229,0.00051,16.25745]
[1777702916343,17.81,78202.09,110.7,-0.39229,0.00051,16.25745]
[1777702920982,17.81,78196.79,110.7,-0.39495,0.00051,16.28677]
[1777702926632,17.8,78196.65,110.7,-0.39501,0.00051,16.28737]
[1777702934662,17.79,78195.76,110.7,-0.39541,0.00051,16.29175]
[1777702940295,17.79,78193.21,110.7,-0.39669,0.00051,16.30549]
[1777702941618,17.79,78188.85,110.7,-0.39891,0.00051,16.32889]
[1777702947890,17.78,78186.93,110.7,-0.39986,0.00051,16.33872]
[1777702950286,17.78,78186.67,110.7,-0.39999,0.00051,16.34003]
[1777702952494,17.77,78181.67,110.7,-0.40251,0.00052,16.36028]
[1777702955278,17.77,78180.53,110.8,-0.40309,0.00052,16.3661]
[1777702955346,17.77,78180.53,110.8,-0.40309,0.00052,16.3661]
[1777702955301,17.77,78180.26,110.8,-0.40322,0.00052,16.36743]
[1777702955363,17.77,78180.26,110.8,-0.40322,0.00052,16.36743]
[1777702955480,17.77,78180.26,110.8,-0.40322,0.00052,16.36743]
[1777702955566,17.77,78180.26,110.8,-0.40322,0.00052,16.36743]
[1777702955808,17.77,78180.26,110.8,-0.40322,0.00052,16.36743]
[1777702955862,17.77,78180.26,110.8,-0.40322,0.00052,16.36743]
[1777702955875,17.77,78172.37,110.8,-0.40729,0.00052,16.40699]
[1777702956955,17.77,78168.05,110.8,-0.40952,0.00052,16.42796]
[1777702957645,17.77,78168.05,110.8,-0.40952,0.00052,16.42796]
[1777702957705,17.77,78168.05,110.8,-0.40952,0.00052,16.42796]
[1777702957707,17.77,78168.05,110.8,-0.40952,0.00052,16.42796]
[1777702958420,17.77,78167.35,110.8,-0.40988,0.00052,16.43129]
[1777702958422,17.77,78167.35,110.8,-0.40988,0.00052,16.43129]
[1777702961102,17.77,78165.03,110.8,-0.41108,0.00052,16.44227]
[1777702962601,17.77,78163.32,110.8,-0.41197,0.00052,16.45028]
[1777702968635,17.77,78162.58,110.8,-0.41234,0.00052,16.45366]
[1777702970951,17.77,78162.8,110.8,-0.41223,0.00052,16.45261]
[1777702971265,17.77,78162.62,110.8,-0.41232,0.00052,16.45344]
[1777702976333,17.76,78161.72,110.8,-0.41278,0.00052,16.45754]
[1777702979190,17.76,78161.14,110.8,-0.41307,0.00052,16.46017]
[1777702979284,17.76,78161.36,110.8,-0.41296,0.00052,16.45914]
[1777702980330,17.76,78154.44,110.8,-0.41655,0.00052,16.49038]
[1777702981202,17.76,78154.44,110.8,-0.41655,0.00052,16.49038]
[1777702986733,17.76,78154.71,110.8,-0.41639,0.00052,16.48896]
[1777702991768,17.75,78154.89,110.8,-0.41627,0.00052,16.48796]
[1777702995219,17.75,78157.61,110.8,-0.41485,0.00052,16.47571]
[1777703000831,17.74,78157.16,110.8,-0.41505,0.00052,16.47749]
[1777703007335,17.74,78154.97,110.8,-0.41618,0.00052,16.48714]
[1777703015572,17.73,78154.18,110.8,-0.41652,0.00052,16.48471]
[1777703018612,17.73,78152.81,110.8,-0.41722,0.00052,16.4906]
[1777703023522,17.72,78151.28,110.8,-0.418,0.00052,16.49714]
[1777703025722,17.72,78146.88,110.8,-0.42029,0.00052,16.51594]
[1777703029027,17.72,78151.0,110.8,-0.41812,0.00052,16.49815]
[1777703034062,17.71,78152.23,110.8,-0.41746,0.00052,16.49262]
[1777703039098,17.71,78152.37,110.8,-0.41737,0.00052,16.49186]
[1777703044135,17.71,78152.39,110.8,-0.41735,0.00052,16.49165]
[1777703049797,17.7,78152.66,110.8,-0.41719,0.00052,16.49032]
[1777703054590,17.7,78152.63,110.8,-0.41719,0.00052,16.49027]
[1777703060245,17.7,78154.82,110.8,-0.41604,0.00052,16.48048]
[1777703066287,17.7,78155.06,110.8,-0.4159,0.00052,16.47934]
[1777703071609,17.69,78154.71,110.8,-0.41608,0.00052,16.48086]
[1777703077364,17.69,78154.89,110.8,-0.41595,0.00052,16.47437]
[1777703083406,17.69,78154.39,110.8,-0.4162,0.00052,16.47653]
[1777703084135,17.69,78154.39,110.8,-0.4162,0.00052,16.47653]
[1777703089272,17.69,78153.12,110.8,-0.41686,0.00052,16.48213]
[1777703094150,17.69,78153.63,110.8,-0.41659,0.00052,16.47985]
[1777703099520,17.69,78155.06,110.8,-0.41584,0.00052,16.47344]
[1777703101534,17.69,78158.97,110.8,-0.4138,0.00052,16.45571]
[1777703106568,17.69,78161.72,110.8,-0.41237,0.00052,16.44303]
[1777703111109,17.69,78161.78,110.8,-0.41235,0.00052,16.44281]
[1777703111210,17.69,78161.65,110.8,-0.41242,0.00052,16.44343]
[1777703116639,17.69,78161.56,110.8,-0.41247,0.00052,16.44395]
[1777703122681,17.7,78161.39,110.8,-0.41257,0.00052,16.44485]
[1777703127744,17.7,78161.56,110.8,-0.41249,0.00052,16.44415]
[1777703135877,17.7,78161.27,110.8,-0.41265,0.00052,16.44557]
[1777703137306,17.7,78161.27,110.8,-0.41264,0.00052,16.4401]
[1777703137346,17.7,78161.27,110.8,-0.41264,0.00052,16.4401]
[1777703137407,17.7,78161.42,110.8,-0.41257,0.00052,16.43942]
[1777703143283,17.7,78163.84,110.8,-0.4113,0.00052,16.42806]
[1777703147237,17.7,78163.91,110.8,-0.41127,0.00052,16.42772]
[1777703147309,17.7,78163.98,110.8,-0.41123,0.00052,16.42739]
[1777703152421,17.7,78160.58,110.8,-0.413,0.00052,16.44334]
[1777703157349,17.7,78156.57,110.8,-0.4151,0.00052,16.46169]
[1777703162970,17.7,78156.6,110.8,-0.41508,0.00052,16.46155]
[1777703168005,17.7,78157.14,110.8,-0.4148,0.00052,16.45909]
[1777703173039,17.7,78157.14,110.8,-0.4148,0.00052,16.45907]
[1777703179082,17.7,78156.54,110.8,-0.4151,0.00052,16.46173]
[1777703181168,17.7,78157.21,110.8,-0.41475,0.00052,16.45869]
[1777703181178,17.7,78157.21,110.8,-0.41475,0.00052,16.45869]
[1777703188145,17.7,78157.1,110.8,-0.4148,0.00052,16.45909]
[1777703194187,17.7,78157.1,110.8,-0.41476,0.00052,16.45337]
[1777703199650,17.69,78157.19,110.8,-0.4147,0.00052,16.45287]
[1777703207278,17.69,78156.98,110.8,-0.4148,0.00052,16.45367]
[1777703212313,17.69,78156.75,110.8,-0.41491,0.00052,16.45462]
[1777703214088,17.69,78156.59,110.8,-0.41499,0.00052,16.45533]
[1777703219362,17.69,78155.12,110.8,-0.41575,0.00052,16.46188]
[1777703224397,17.69,78155.05,110.8,-0.41578,0.00052,16.46217]
[1777703229432,17.68,78155.43,110.8,-0.41558,0.00052,16.46044]
[1777703234468,17.68,78155.6,110.8,-0.41548,0.00052,16.4596]
[1777703242523,17.68,78155.26,110.8,-0.41565,0.00052,16.46099]
[1777703247559,17.68,78155.21,110.8,-0.41566,0.00052,16.46113]
[1777703252594,17.68,78154.95,110.8,-0.41577,0.00052,16.45664]
[1777703257629,17.68,78154.06,110.8,-0.41623,0.00052,16.4606]
[1777703262664,17.67,78154.27,110.8,-0.41612,0.00052,16.45964]
[1777703267699,17.67,78153.64,110.8,-0.41644,0.00052,16.46241]
[1777703269371,17.67,78153.59,110.8,-0.41647,0.00052,16.46263]
[1777703273252,17.67,78159.33,110.8,-0.41346,0.00052,16.4366]
[1777703282438,17.67,78159.66,110.8,-0.41329,0.00052,16.43507]
[1777703286191,17.67,78158.54,110.8,-0.41387,0.00052,16.44021]
[1777703286264,17.67,78158.7,110.8,-0.41379,0.00052,16.43947]
[1777703291195,17.67,78158.79,110.8,-0.41374,0.00052,16.43904]
[1777703291211,17.67,78158.79,110.8,-0.41374,0.00052,16.43903]
[1777703296901,17.67,78158.92,110.8,-0.41367,0.00052,16.43841]
[1777703306444,17.67,78158.94,110.8,-0.41366,0.00052,16.43831]
[1777703312276,17.67,78158.94,110.8,-0.41363,0.00052,16.43266]
[1777703318049,17.67,78155.56,110.8,-0.41539,0.00052,16.448]
[1777703319502,17.67,78155.56,110.8,-0.41539,0.00052,16.448]
[1777703319598,17.67,78155.15,110.8,-0.4156,0.00052,16.44984]
[1777703325098,17.67,78151.75,110.8,-0.41738,0.00052,16.46492]
[1777703329164,17.67,78152.6,110.8,-0.41694,0.00052,16.46124]
[1777703329818,17.67,78152.03,110.8,-0.41725,0.00052,16.4638]
[1777703330362,17.68,78148.0,110.8,-0.4194,0.00052,16.48166]
[1777703331864,17.69,78147.41,110.8,-0.41974,0.00052,16.48449]
[1777703331867,17.69,78147.41,110.8,-0.41974,0.00052,16.48449]
[1777703332147,17.7,78147.82,110.8,-0.41956,0.00052,16.48302]
[1777703337250,17.72,78148.58,110.8,-0.41925,0.00052,16.48055]
[1777703343224,17.74,78148.81,110.8,-0.41922,0.00052,16.4803]
[1777703344377,17.74,78148.81,110.8,-0.41922,0.00052,16.4803]
[1777703346277,17.74,78148.21,110.8,-0.41954,0.00052,16.48289]
[1777703346279,17.74,78148.35,110.8,-0.41947,0.00052,16.4824]
[1777703351281,17.75,78148.14,110.8,-0.41962,0.00052,16.48363]
[1777703354566,17.75,78148.36,110.8,-0.41951,0.00052,16.48271]
[1777703354572,17.75,78148.36,110.8,-0.41951,0.00052,16.48271]
[1777703354733,17.75,78149.21,110.8,-0.41907,0.00052,16.47909]
[1777703358916,17.75,78150.54,110.8,-0.41837,0.00052,16.47334]
[1777703360740,17.75,78150.54,110.8,-0.41837,0.00052,16.47333]
[1777703360825,17.75,78149.44,110.8,-0.41894,0.00052,16.47807]
[1777703366386,17.75,78149.15,110.8,-0.4191,0.00052,16.47934]
[1777703372427,17.75,78149.01,110.8,-0.41916,0.00052,16.47441]
[1777703377463,17.75,78149.24,110.8,-0.41904,0.00052,16.47351]
[1777703381271,17.76,78148.77,110.8,-0.4193,0.00052,16.47557]
[1777703381279,17.76,78148.77,110.9,-0.4193,0.00052,16.47557]
[1777703381491,17.76,78148.7,110.9,-0.41933,0.00052,16.47589]
[1777703386526,17.76,78148.11,110.9,-0.41966,0.00052,16.47853]
[1777703391561,17.76,78145.9,110.9,-0.42083,0.00052,16.48799]
[1777703395439,17.77,78145.39,110.9,-0.4211,0.00052,16.49019]
[1777703395541,17.77,78145.39,110.9,-0.4211,0.00052,16.49021]
[1777703400624,17.77,78144.42,110.9,-0.42163,0.00052,16.49439]
[1777703406666,17.8,78143.89,110.9,-0.42204,0.00052,16.49774]
[1777703411701,17.84,78145.98,110.9,-0.42109,0.00052,16.49018]
[1777703416735,17.86,78147.4,110.9,-0.42043,0.00052,16.48496]
[1777703422778,17.86,78147.71,110.9,-0.42029,0.00052,16.48386]
[1777703429827,17.87,78147.59,110.9,-0.42038,0.00052,16.48459]
[1777703434862,17.87,78150.0,110.9,-0.41913,0.00052,16.46901]
[1777703435099,17.87,78150.0,110.9,-0.41913,0.00052,16.46901]
[1777703440904,17.88,78154.14,110.9,-0.41701,0.00052,16.45143]
[1777703446535,17.89,78153.81,110.9,-0.41721,0.00052,16.4531]
[1777703452015,17.89,78155.67,110.9,-0.41627,0.00052,16.44519]
[1777703457395,17.9,78155.7,110.9,-0.41629,0.00052,16.44534]
[1777703463058,17.91,78157.92,110.9,-0.41518,0.00052,16.43586]
[1777703466084,17.91,78153.42,110.9,-0.41752,0.00052,16.45576]
[1777703467976,17.91,78153.12,110.9,-0.41768,0.00052,16.4571]
[1777703473586,17.92,78150.2,110.9,-0.41921,0.00052,16.46976]
[1777703477161,17.94,78154.62,110.9,-0.41702,0.00052,16.45161]
[1777703482196,17.95,78155.46,110.9,-0.41665,0.00052,16.44849]
[1777703487420,17.96,78154.35,110.9,-0.41724,0.00052,16.45347]
[1777703496448,17.96,78154.53,110.9,-0.41714,0.00052,16.44726]
[1777703499137,17.97,78154.51,110.9,-0.41718,0.00052,16.4476]
[1777703499138,17.97,78154.51,110.9,-0.41718,0.00052,16.4476]
[1777703504400,17.97,78154.72,110.9,-0.4171,0.00052,16.4469]
[1777703504981,17.97,78154.72,110.9,-0.4171,0.00052,16.4469]
[1777703509788,17.98,78154.96,110.9,-0.41699,0.00052,16.446]
[1777703509890,17.98,78154.96,110.9,-0.41699,0.00052,16.44604]
[1777703515478,17.98,78155.0,110.9,-0.41699,0.00052,16.44599]
[1777703521520,17.98,78155.55,110.9,-0.41672,0.00051,16.44373]
[1777703526555,17.99,78154.64,110.9,-0.4172,0.00051,16.44778]
[1777703534611,17.99,78155.16,110.9,-0.41695,0.00051,16.44567]
[1777703539645,17.99,78155.03,110.9,-0.41702,0.00051,16.44633]
[1777703540259,17.99,78155.03,110.9,-0.41702,0.00051,16.44633]
[1777703540653,17.99,78154.06,110.9,-0.41753,0.00051,16.45054]
[1777703545688,18.0,78153.88,110.9,-0.41764,0.00051,16.45147]
[1777703550549,18.0,78154.28,110.9,-0.41743,0.00051,16.44978]
[1777703550698,18.0,78154.28,110.9,-0.41743,0.00051,16.44978]
[1777703550751,18.0,78154.28,110.9,-0.41745,0.00051,16.44991]
[1777703552740,18.0,78154.28,110.9,-0.41745,0.00051,16.44991]
[1777703552741,18.0,78154.28,110.9,-0.41745,0.00051,16.44991]
[1777703557708,18.0,78153.92,110.9,-0.41761,0.00051,16.44588]
[1777703562807,18.0,78153.79,110.9,-0.41768,0.00051,16.44646]
[1777703566434,18.0,78152.96,110.9,-0.41811,0.00051,16.45003]
[1777703566834,18.0,78153.34,110.9,-0.41791,0.00051,16.44841]
[1777703572877,18.0,78153.2,110.9,-0.41798,0.00051,16.44896]
[1777703574288,18.0,78153.17,110.9,-0.41799,0.00051,16.44907]
[1777703579423,18.0,78153.14,110.9,-0.418,0.00052,16.44908]
[1777703579637,18.0,78153.14,110.9,-0.41799,0.00052,16.44905]
[1777703585505,18.0,78152.99,110.9,-0.41807,0.00052,16.44969]
[1777703586850,18.0,78152.92,110.9,-0.4181,0.00052,16.44999]
[1777703587684,18.0,78152.92,110.9,-0.4181,0.00052,16.44999]
[1777703587982,18.0,78152.23,110.9,-0.41846,0.00052,16.45294]
[1777703593017,18.0,78152.32,110.9,-0.41842,0.00052,16.4526]
[1777703593889,18.0,78152.32,110.9,-0.41842,0.00052,16.4526]
[1777703593894,18.0,78152.32,110.9,-0.41842,0.00052,16.4526]
[1777703594025,18.0,78158.28,110.9,-0.41535,0.00051,16.42675]
[1777703596039,18.0,78162.33,110.9,-0.41327,0.00051,16.40861]
[1777703601073,18.0,78162.33,110.9,-0.41328,0.00051,16.40867]
[1777703607116,18.0,78162.82,110.9,-0.41304,0.00051,16.40654]
[1777703613157,18.01,78162.71,110.9,-0.41308,0.00051,16.4015]
[1777703621215,18.01,78162.66,110.9,-0.41311,0.00051,16.40183]
[1777703627132,18.01,78162.63,110.9,-0.41313,0.00051,16.40203]
[1777703631481,18.01,78162.21,110.9,-0.41336,0.00051,16.40401]
[1777703631634,18.01,78160.04,110.9,-0.41448,0.00051,16.41378]
[1777703637327,18.01,78159.96,110.9,-0.41452,0.00051,16.4142]
[1777703641480,18.01,78159.9,110.9,-0.41456,0.00051,16.41449]
[1777703641581,18.01,78159.9,110.9,-0.41456,0.00051,16.4145]
[1777703647822,18.01,78159.9,110.9,-0.41456,0.00051,16.4145]
[1777703653440,18.02,78159.27,110.9,-0.41489,0.00051,16.41741]
[1777703658559,18.02,78159.4,110.9,-0.41483,0.00051,16.41686]
[1777703664696,18.02,78159.76,110.9,-0.41465,0.00051,16.41531]
[1777703671003,18.02,78160.91,110.9,-0.41406,0.00051,16.41022]
[1777703676602,18.02,78156.7,110.9,-0.4162,0.00051,16.42325]
[1777703683651,18.02,78156.13,110.9,-0.41649,0.00051,16.42571]
[1777703689695,18.02,78156.53,110.9,-0.41628,0.00051,16.42394]
[1777703694730,18.02,78155.18,110.9,-0.41697,0.00051,16.42978]
[1777703700772,18.02,78156.31,110.9,-0.41639,0.00051,16.42483]
[1777703705806,18.02,78155.23,110.9,-0.41694,0.00051,16.42949]
[1777703707820,18.02,78162.66,110.9,-0.41312,0.00051,16.39653]
[1777703713986,18.02,78164.32,110.9,-0.41227,0.00051,16.38898]
[1777703719904,18.02,78164.54,110.9,-0.41216,0.00051,16.38802]
[1777703726954,18.02,78164.15,110.9,-0.41237,0.00051,16.38983]
[1777703731989,18.02,78164.33,110.9,-0.41225,0.00051,16.38339]
[1777703737026,18.02,78164.29,110.9,-0.41227,0.00051,16.38359]
[1777703742061,18.02,78165.17,110.9,-0.41182,0.00051,16.37956]
[1777703747095,18.02,78166.13,110.9,-0.41133,0.00051,16.37515]
[1777703752131,18.02,78167.54,110.9,-0.41061,0.00051,16.36867]
[1777703757166,18.02,78168.74,110.9,-0.41001,0.00051,16.36315]
[1777703762201,18.03,78168.69,110.9,-0.41004,0.00051,16.36349]
[1777703767235,18.03,78168.75,110.9,-0.41003,0.00051,16.36331]
[1777703772271,18.03,78168.76,110.9,-0.41003,0.00051,16.36339]
[1777703776590,18.03,78168.84,110.9,-0.41,0.00051,16.3631]
[1777703776637,18.03,78168.84,110.9,-0.41001,0.00051,16.36316]
[1777703779399,18.03,78168.84,110.9,-0.41001,0.00051,16.36321]
[1777703779598,18.04,78168.83,110.9,-0.41002,0.00051,16.36329]
[1777703780870,18.04,78176.28,110.9,-0.40621,0.00051,16.32759]
[1777703782020,18.04,78181.25,110.9,-0.40368,0.00051,16.30296]
[1777703787653,18.04,78184.2,110.9,-0.40219,0.00051,16.28821]
[1777703791590,18.04,78185.56,110.9,-0.40152,0.00051,16.28142]
[1777703791691,18.04,78185.56,110.9,-0.40149,0.00051,16.2758]
[1777703797447,18.05,78186.19,110.9,-0.4012,0.00051,16.27284]
[1777703802482,18.05,78185.54,110.9,-0.40155,0.00051,16.27642]
[1777703808021,18.06,78185.14,110.9,-0.40177,0.00051,16.27866]
[1777703813559,18.06,78186.57,110.9,-0.40108,0.00051,16.27164]
[1777703814599,18.06,78186.57,110.9,-0.40108,0.00051,16.27164]
[1777703820608,18.07,78186.47,110.9,-0.40116,0.00051,16.27252]
[1777703824899,18.07,78186.47,110.9,-0.40118,0.00051,16.27268]
[1777703829964,18.08,78187.01,110.9,-0.40093,0.00051,16.27018]
[1777703830066,18.08,78187.3,110.9,-0.40079,0.00051,16.26874]
[1777703837287,18.08,78189.26,110.9,-0.39981,0.00051,16.25876]
[1777703837727,18.08,78189.22,110.9,-0.39984,0.00051,16.25909]
[1777703842761,18.09,78189.99,110.9,-0.39947,0.00051,16.25528]
[1777703843478,18.09,78189.99,110.9,-0.39947,0.00051,16.25528]
[1777703843769,18.09,78190.06,110.9,-0.39944,0.00051,16.25494]
[1777703848180,18.09,78194.48,110.9,-0.39721,0.00051,16.23171]
[1777703854848,18.1,78197.16,110.9,-0.39584,0.00051,16.21185]
[1777703860435,18.1,78197.23,110.9,-0.39582,0.00051,16.21155]
[1777703870589,18.1,78197.22,110.9,-0.39585,0.00051,16.2119]
[1777703876021,18.11,78196.95,110.9,-0.39602,0.00051,16.21375]
[1777703883070,18.11,78196.58,110.9,-0.39623,0.00051,16.21597]
[1777703889023,18.11,78196.24,110.9,-0.39641,0.00051,16.21792]
[1777703894839,18.12,78196.55,110.9,-0.39626,0.00051,16.21638]
[1777703900729,18.12,78196.55,110.9,-0.39627,0.00051,16.21647]
[1777703912273,18.12,78197.25,110.9,-0.39591,0.00051,16.20733]
[1777703920329,18.13,78197.41,110.9,-0.39585,0.00051,16.2066]
[1777703925364,18.13,78197.25,110.9,-0.39593,0.00051,16.20753]
[1777703930398,18.13,78197.27,110.9,-0.39593,0.00051,16.20747]
[1777703935434,18.13,78197.35,110.9,-0.39589,0.00051,16.20708]
[1777703941476,18.13,78197.22,110.9,-0.39596,0.00051,16.20785]
[1777703946511,18.13,78197.13,110.9,-0.39601,0.00051,16.20837]
[1777703951545,18.13,78196.81,110.9,-0.39618,0.00051,16.21013]
[1777703956581,18.13,78196.74,110.9,-0.39621,0.00051,16.21054]
[1777703961755,18.13,78196.8,110.9,-0.39619,0.00051,16.21024]
[1777703968664,18.13,78196.97,110.9,-0.3961,0.00051,16.20937]
[1777703975714,18.13,78196.71,110.9,-0.39621,0.00051,16.20513]
[1777703980749,18.13,78196.64,110.9,-0.39624,0.00051,16.20552]
[1777703991746,18.13,78196.43,110.9,-0.39635,0.00051,16.20666]
[1777703997626,18.13,78196.54,110.9,-0.39629,0.00051,16.20607]
[1777704003652,18.13,78193.79,110.9,-0.39768,0.00051,16.22075]
[1777704014988,18.13,78195.34,110.9,-0.3969,0.00051,16.21244]
[1777704020024,18.13,78192.4,110.9,-0.39838,0.00051,16.22803]
[1777704025059,18.13,78192.69,110.9,-0.39823,0.00051,16.22645]
[1777704031102,18.13,78193.34,110.9,-0.39786,0.00051,16.21729]
[1777704036146,18.13,78196.26,110.9,-0.39639,0.00051,16.20169]
[1777704042667,18.13,78196.41,110.9,-0.39631,0.00051,16.2009]
[1777704048138,18.13,78196.39,110.9,-0.39633,0.00051,16.20104]
[1777704053161,18.13,78196.43,110.9,-0.39631,0.00051,16.20085]
[1777704061321,18.13,78196.29,110.9,-0.39638,0.00051,16.20167]
[1777704066357,18.13,78196.15,110.9,-0.39645,0.00051,16.20242]
[1777704072406,18.13,78196.23,110.9,-0.39642,0.00051,16.20203]
[1777704077441,18.13,78195.93,110.9,-0.39657,0.00051,16.20369]
[1777704082476,18.13,78195.94,110.9,-0.39657,0.00051,16.20366]
[1777704090532,18.13,78196.02,110.9,-0.39653,0.00051,16.20321]
[1777704096576,18.13,78196.15,110.9,-0.39643,0.00051,16.1968]
[1777704101611,18.13,78196.12,110.9,-0.39644,0.00051,16.19695]
[1777704106646,18.13,78195.78,110.9,-0.39661,0.00051,16.19876]
[1777704111680,18.13,78196.32,110.9,-0.39634,0.00051,16.19584]
[1777704120746,18.13,78196.38,110.9,-0.39631,0.00051,16.19549]
[1777704128295,18.13,78196.64,110.9,-0.39617,0.00051,16.19409]
[1777704133356,18.13,78197.15,110.9,-0.39591,0.00051,16.19132]
[1777704138871,18.13,78197.02,110.9,-0.39598,0.00051,16.19202]
[1777704139810,18.13,78197.02,110.9,-0.39598,0.00051,16.19202]
[1777704139814,18.13,78197.02,110.9,-0.39598,0.00051,16.19202]
[1777704139973,18.13,78198.46,110.9,-0.39525,0.00051,16.18422]
[1777704142054,18.13,78205.45,110.9,-0.39172,0.0005,16.14553]
[1777704147935,18.13,78205.82,110.9,-0.39151,0.0005,16.14321]
[1777704153235,18.12,78205.92,110.9,-0.39141,0.0005,16.1368]
[1777704156889,18.12,78205.49,110.9,-0.39162,0.0005,16.1391]
[1777704156990,18.12,78205.49,110.9,-0.39161,0.0005,16.13902]
[1777704162033,18.12,78203.41,110.9,-0.39265,0.0005,16.15046]
[1777704166995,18.12,78203.41,110.9,-0.39265,0.0005,16.15046]
[1777704167068,18.12,78203.49,110.9,-0.39259,0.00051,16.14979]
[1777704175125,18.11,78203.68,110.9,-0.39246,0.00051,16.14837]
[1777704180160,18.11,78203.51,110.9,-0.39252,0.00051,16.14908]
[1777704186202,18.1,78203.33,110.9,-0.39259,0.00051,16.14979]
[1777704191339,18.1,78203.5,110.9,-0.3925,0.00051,16.1488]
[1777704197329,18.1,78202.99,110.9,-0.39274,0.00051,16.1514]
[1777704202945,18.09,78202.77,110.9,-0.3928,0.00051,16.15212]
[1777704208356,18.08,78203.93,110.9,-0.39219,0.00051,16.14533]
[1777704213745,18.08,78203.55,110.9,-0.39234,0.00051,16.14161]
[1777704218980,18.08,78203.54,110.9,-0.39231,0.00051,16.14133]
[1777704225475,18.07,78204.57,110.9,-0.39176,0.00051,16.1352]
[1777704226435,18.07,78204.57,110.9,-0.39176,0.00051,16.1352]
[1777704227309,18.07,78207.49,110.9,-0.39028,0.00051,16.11859]
[1777704227313,18.07,78207.49,110.9,-0.39028,0.00051,16.11859]
[1777704227489,18.07,78209.08,110.9,-0.38947,0.00051,16.10943]
[1777704231935,18.07,78213.04,110.9,-0.38746,0.0005,16.08626]
[1777704232036,18.07,78213.04,110.9,-0.38745,0.0005,16.08622]
[1777704237559,18.06,78213.87,110.9,-0.38702,0.0005,16.08115]
[1777704242596,18.06,78214.41,110.9,-0.38672,0.0005,16.07771]
[1777704242870,18.06,78214.41,110.9,-0.38672,0.0005,16.07771]
[1777704244742,18.06,78219.63,110.9,-0.38408,0.0005,16.04647]
[1777704244767,18.06,78219.63,110.9,-0.38408,0.0005,16.04647]
[1777704244774,18.06,78219.63,110.9,-0.38408,0.0005,16.04647]
[1777704245617,18.06,78224.64,110.9,-0.38156,0.0005,16.01588]
[1777704245881,18.06,78224.64,110.9,-0.38156,0.0005,16.01588]
[1777704246624,18.06,78227.85,110.9,-0.37994,0.0005,15.99593]
[1777704248745,18.06,78227.89,110.9,-0.37991,0.0005,15.99553]
[1777704249645,18.05,78227.85,110.9,-0.37992,0.0005,15.99567]
[1777704251987,18.05,78227.92,110.9,-0.37988,0.0005,15.99511]
[1777704252665,18.05,78228.1,110.9,-0.37978,0.0005,15.99392]
[1777704258707,18.05,78228.1,110.9,-0.37975,0.0005,15.99355]
[1777704263743,18.04,78228.14,110.9,-0.37971,0.0005,15.99301]
[1777704268778,18.04,78227.86,110.9,-0.37983,0.0005,15.99448]
[1777704274820,18.04,78227.73,110.9,-0.37983,0.0005,15.98921]
[1777704280862,18.03,78227.47,110.9,-0.37994,0.0005,15.99052]
[1777704286907,18.03,78228.55,110.9,-0.37937,0.0005,15.98345]
[1777704291942,18.02,78227.21,110.9,-0.38003,0.0005,15.9916]
[1777704297328,18.02,78226.49,110.9,-0.38037,0.0005,15.99585]
[1777704305033,18.02,78226.84,110.9,-0.38016,0.0005,15.99321]
[1777704310092,18.01,78227.22,110.9,-0.37995,0.0005,15.99064]
[1777704316166,18.01,78227.73,110.9,-0.37968,0.0005,15.98726]
[1777704322152,18.01,78230.69,110.9,-0.37816,0.0005,15.96817]
[1777704323423,18.01,78230.69,110.9,-0.37816,0.0005,15.96817]
[1777704329202,18.0,78228.51,110.9,-0.37923,0.0005,15.98156]
[1777704332224,18.0,78232.8,110.9,-0.37702,0.0005,15.94838]
[1777704337259,18.0,78234.46,110.9,-0.37617,0.0005,15.9375]
[1777704342293,17.99,78234.68,110.9,-0.37604,0.0005,15.93589]
[1777704347328,17.99,78235.01,110.9,-0.37586,0.0005,15.93357]
[1777704352769,17.99,78235.59,110.9,-0.37556,0.0005,15.92968]
[1777704352796,17.99,78235.59,110.9,-0.37556,0.0005,15.92968]
[1777704353371,17.99,78235.52,110.9,-0.37559,0.0005,15.93002]
[1777704358405,17.99,78236.48,110.9,-0.37508,0.0005,15.92342]
[1777704362063,17.98,78236.37,110.9,-0.37512,0.0005,15.92399]
[1777704362110,17.98,78236.37,110.9,-0.37512,0.0005,15.92399]
[1777704362434,17.98,78236.47,110.9,-0.37506,0.0005,15.92319]
[1777704367469,17.98,78239.36,110.9,-0.37358,0.0005,15.90385]
[1777704372534,17.97,78239.36,110.9,-0.37356,0.0005,15.9035]
[1777704379553,17.97,78239.27,110.9,-0.37355,0.0005,15.90338]
[1777704384595,17.96,78239.37,110.9,-0.37347,0.0005,15.90235]
[1777704389147,17.96,78235.97,110.9,-0.37515,0.0005,15.92428]
[1777704394658,17.95,78238.47,110.9,-0.37381,0.0005,15.90157]
[1777704400584,17.95,78238.27,110.9,-0.37389,0.0005,15.90261]
[1777704405600,17.94,78238.56,110.9,-0.3737,0.0005,15.90003]
[1777704408935,17.94,78238.61,110.9,-0.37365,0.0005,15.89931]
[1777704409762,17.94,78238.44,110.9,-0.37372,0.0005,15.90034]
[1777704413079,17.93,78239.56,110.9,-0.37315,0.0005,15.89273]
[1777704413791,17.93,78239.44,110.9,-0.3732,0.0005,15.89346]
[1777704418793,17.93,78239.81,110.9,-0.37301,0.0005,15.89087]
[1777704423419,17.93,78239.68,110.9,-0.37305,0.0005,15.89145]
[1777704423861,17.93,78239.65,110.9,-0.37306,0.0005,15.89159]
[1777704428895,17.93,78242.92,110.9,-0.37141,0.0005,15.8697]
[1777704433931,17.93,78247.02,110.9,-0.36935,0.0005,15.84188]
[1777704439019,17.92,78247.59,110.9,-0.36906,0.0005,15.83794]
[1777704445008,17.93,78250.7,110.9,-0.3675,0.0005,15.81659]
[1777704449271,17.93,78251.46,110.9,-0.36713,0.0005,15.81138]
[1777704449272,17.93,78251.39,110.9,-0.36716,0.0005,15.8119]
[1777704455408,17.92,78255.32,110.9,-0.36515,0.0005,15.77855]
[1777704461121,17.92,78257.79,110.9,-0.36391,0.0005,15.76107]
[1777704464179,17.92,78258.4,110.9,-0.36361,0.0005,15.75675]
[1777704467170,17.93,78258.6,110.9,-0.36352,0.0005,15.75543]
[1777704467252,17.93,78258.56,110.9,-0.36354,0.0005,15.75575]
[1777704473206,17.93,78259.34,110.9,-0.36317,0.0005,15.75047]
[1777704478241,17.93,78260.17,110.9,-0.36277,0.0005,15.74479]
[1777704483275,17.93,78261.72,110.9,-0.36202,0.0005,15.73397]
[1777704485603,17.93,78262.57,110.9,-0.3616,0.0005,15.72792]
[1777704485655,17.93,78266.64,110.9,-0.35958,0.0005,15.69849]
[1777704487434,17.94,78269.28,110.9,-0.35827,0.0005,15.67921]
[1777704487440,17.94,78269.28,110.9,-0.35827,0.0005,15.67921]
[1777704487535,17.94,78271.74,110.9,-0.35706,0.0005,15.66106]
[1777704492969,17.94,78275.27,110.9,-0.35533,0.00049,15.63507]
[1777704497146,17.94,78276.24,110.9,-0.35487,0.00049,15.62803]
[1777704497375,17.94,78276.12,110.9,-0.35493,0.00049,15.62906]
[1777704502409,17.94,78279.96,110.9,-0.35306,0.00049,15.60036]
[1777704507445,17.95,78280.19,110.9,-0.35297,0.00049,15.59896]
[1777704512767,17.95,78280.15,110.9,-0.35296,0.00049,15.59366]
[1777704517795,17.95,78279.52,110.9,-0.35329,0.00049,15.59877]
[1777704519529,17.95,78288.65,110.9,-0.34881,0.00049,15.52862]
[1777704524564,17.96,78289.68,110.9,-0.34832,0.00049,15.52089]
[1777704529599,17.96,78290.85,110.9,-0.34777,0.00049,15.51207]
[1777704534634,17.96,78291.5,110.9,-0.34748,0.00049,15.50737]
[1777704535290,17.96,78291.5,110.9,-0.34748,0.00049,15.50737]
[1777704535640,17.96,78291.59,110.9,-0.34744,0.00049,15.50675]
[1777704539038,17.96,78291.75,110.9,-0.34737,0.00049,15.50565]
[1777704544069,17.97,78291.64,110.9,-0.34744,0.00049,15.50673]
[1777704549352,17.97,78293.42,110.9,-0.34659,0.00049,15.49303]
[1777704554980,17.97,78297.05,110.9,-0.34484,0.00049,15.46464]
[1777704557219,17.97,78297.99,110.9,-0.3444,0.00049,15.45739]
[1777704557796,17.97,78298.49,110.9,-0.34416,0.00049,15.45347]
[1777704562831,17.98,78300.71,110.9,-0.34311,0.00049,15.43612]
[1777704567866,17.98,78301.32,110.9,-0.34284,0.00049,15.43172]
[1777704572901,17.99,78301.73,110.9,-0.34262,0.00049,15.42301]
[1777704577935,17.99,78302.66,110.9,-0.3422,0.00049,15.41604]
[1777704588008,18.0,78302.51,110.9,-0.34234,0.00049,15.41841]
[1777704593041,18.0,78302.78,110.9,-0.34225,0.00049,15.4168]
[1777704598077,18.01,78302.03,110.9,-0.34264,0.00049,15.42343]
[1777704604119,18.01,78302.02,110.9,-0.34269,0.00049,15.42416]
[1777704609154,18.01,78300.65,110.9,-0.34338,0.00049,15.43568]
[1777704614189,18.02,78300.83,110.9,-0.34332,0.00049,15.4347]
[1777704621246,18.02,78298.84,110.9,-0.34433,0.00049,15.45126]
[1777704626277,18.03,78298.02,110.9,-0.34475,0.00049,15.4582]
[1777704631312,18.03,78298.86,110.9,-0.34432,0.00049,15.44605]
[1777704632258,18.03,78298.86,110.9,-0.34432,0.00049,15.44605]
[1777704632319,18.03,78298.9,110.9,-0.34431,0.00049,15.44582]
[1777704633881,18.03,78298.9,110.9,-0.34431,0.00049,15.44582]
[1777704633982,18.03,78298.58,110.9,-0.34447,0.00049,15.44846]
[1777704635943,18.03,78299.38,110.9,-0.34408,0.00049,15.44217]
[1777704636045,18.03,78299.38,110.9,-0.34409,0.00049,15.44228]
[1777704637244,18.03,78299.2,110.9,-0.34418,0.00049,15.44381]
[1777704637354,18.03,78299.12,110.9,-0.34423,0.00049,15.44454]
[1777704642378,18.04,78298.3,110.9,-0.34465,0.00049,15.45143]
[1777704647425,18.04,78300.59,110.9,-0.34357,0.00049,15.4337]
[1777704652460,18.04,78300.56,110.9,-0.34361,0.00049,15.43444]
[1777704657495,18.05,78300.49,110.9,-0.34368,0.00049,15.43551]
[1777704662530,18.05,78302.88,110.9,-0.34255,0.00049,15.41682]
[1777704668572,18.06,78303.06,110.9,-0.3425,0.00049,15.41603]
[1777704673607,18.06,78300.29,110.9,-0.34387,0.00049,15.43873]
[1777704677311,18.06,78298.36,110.9,-0.34482,0.00049,15.45435]
[1777704677315,18.06,78298.36,110.9,-0.34482,0.00049,15.45435]
[1777704677635,18.06,78297.32,110.9,-0.34533,0.00049,15.46267]
[1777704679268,18.06,78298.03,110.9,-0.34499,0.00049,15.45712]
[1777704679273,18.06,78298.03,110.9,-0.34499,0.00049,15.45712]
[1777704679649,18.06,78298.12,110.9,-0.34495,0.00049,15.45649]
[1777704684689,18.07,78296.47,110.9,-0.34578,0.00049,15.46991]
[1777704689591,18.07,78296.87,110.9,-0.3456,0.00049,15.46703]
[1777704689692,18.07,78296.87,110.9,-0.3456,0.00049,15.4671]
[1777704690461,18.07,78296.87,110.9,-0.3456,0.00049,15.4671]
[1777704690545,18.07,78296.87,110.9,-0.3456,0.00049,15.4671]
[1777704690829,18.07,78296.87,110.9,-0.3456,0.00049,15.4671]
[1777704691001,18.07,78296.87,110.9,-0.3456,0.00049,15.4671]
[1777704691074,18.07,78312.74,110.9,-0.33787,0.00048,15.33291]
[1777704691268,18.07,78312.74,110.9,-0.33787,0.00048,15.33291]
[1777704691557,18.07,78312.74,110.9,-0.33787,0.00048,15.33291]
[1777704691681,18.07,78312.74,110.9,-0.33787,0.00048,15.33291]
[1777704692056,18.07,78322.52,110.9,-0.33317,0.00048,15.25109]
[1777704692518,18.07,78322.52,110.9,-0.33317,0.00048,15.25109]
[1777704693014,18.07,78323.02,110.9,-0.33293,0.00048,15.24672]
[1777704693511,18.07,78323.02,110.9,-0.33293,0.00048,15.24672]
[1777704693888,18.07,78319.34,110.9,-0.33469,0.00048,15.2777]
[1777704695778,18.07,78313.97,110.9,-0.33725,0.00048,15.32227]
[1777704696681,18.07,78313.97,110.9,-0.33725,0.00048,15.32227]
[1777704697840,18.06,78313.83,110.9,-0.33731,0.00048,15.32327]
[1777704697936,18.06,78313.79,110.9,-0.33732,0.00048,15.32348]
[1777704703678,18.06,78313.76,110.9,-0.33732,0.00048,15.32348]
[1777704706349,18.06,78311.79,110.9,-0.33827,0.00048,15.33964]
[1777704708165,18.06,78312.04,110.9,-0.33814,0.00048,15.33742]
[1777704708266,18.06,78312.01,110.9,-0.33815,0.00048,15.33762]
[1777704714913,18.06,78311.8,110.9,-0.33824,0.00048,15.33916]
[1777704718479,18.06,78311.8,110.9,-0.33824,0.00048,15.33916]
[1777704718941,18.06,78311.87,110.9,-0.3382,0.00048,15.33843]
[1777704720466,18.06,78311.87,110.9,-0.3382,0.00048,15.33843]
[1777704720489,18.06,78311.87,110.9,-0.3382,0.00048,15.33843]
[1777704720504,18.06,78311.87,110.9,-0.3382,0.00048,15.33843]
[1777704720550,18.06,78311.87,110.9,-0.3382,0.00048,15.33843]
[1777704720955,18.06,78308.64,110.9,-0.33975,0.00048,15.36476]
[1777704725990,18.05,78305.48,110.9,-0.34122,0.00048,15.38956]
[1777704728283,18.05,78304.29,110.9,-0.34177,0.00049,15.39878]
[1777704730514,18.04,78300.72,110.9,-0.34348,0.00049,15.42718]
[1777704731027,18.04,78299.77,110.9,-0.34393,0.00049,15.43459]
[1777704732278,18.04,78300.49,110.9,-0.34358,0.00049,15.4287]
[1777704732344,18.04,78300.49,110.9,-0.34358,0.00049,15.4287]
[1777704733041,18.04,78294.95,110.9,-0.34627,0.00049,15.47262]
[1777704736152,18.04,78289.69,110.9,-0.34881,0.00049,15.51336]
[1777704742104,18.03,78289.54,110.9,-0.34882,0.00049,15.51356]
[1777704747139,18.02,78288.39,110.9,-0.34935,0.00049,15.52187]
[1777704747547,18.02,78288.39,110.9,-0.34935,0.00049,15.52187]
[1777704749828,18.02,78286.92,110.9,-0.35005,0.00049,15.53293]
[1777704750160,18.02,78285.1,110.9,-0.35093,0.00049,15.54679]
[1777704750236,18.02,78285.1,110.9,-0.35093,0.00049,15.54679]
[1777704750922,18.02,78285.1,110.9,-0.35093,0.00049,15.54679]
[1777704751168,18.02,78282.81,110.9,-0.352,0.00049,15.55835]
[1777704756203,18.02,78282.16,110.9,-0.35231,0.00049,15.56308]
[1777704760231,18.02,78287.07,110.9,-0.34989,0.00049,15.52527]
[1777704766273,18.02,78287.12,110.9,-0.34986,0.00049,15.52477]
[1777704771316,18.02,78285.19,110.9,-0.3508,0.00049,15.53955]
[1777704777357,18.01,78285.43,110.9,-0.35067,0.00049,15.53754]
[1777704782393,18.01,78285.51,110.9,-0.35062,0.00049,15.53679]
[1777704783935,18.01,78285.51,110.9,-0.35062,0.00049,15.53679]
[1777704784031,18.01,78285.47,110.9,-0.35064,0.00049,15.53704]
[1777704786780,18.01,78285.46,110.9,-0.35064,0.00049,15.53705]
[1777704787991,18.01,78294.03,110.9,-0.34643,0.00049,15.47001]
[1777704793212,18.01,78296.7,110.9,-0.34512,0.00049,15.44869]
[1777704797393,18.01,78296.51,110.9,-0.3452,0.00049,15.45006]
[1777704798000,18.01,78296.47,110.9,-0.34521,0.00049,15.4503]
[1777704803539,18.0,78296.71,110.9,-0.34507,0.00049,15.44796]
[1777704808575,18.0,78296.43,110.9,-0.34518,0.00049,15.44979]
[1777704812408,18.0,78296.66,110.9,-0.34501,0.00049,15.44176]
[1777704812605,18.0,78296.85,110.9,-0.34491,0.00049,15.44015]
[1777704818906,18.0,78297.67,110.9,-0.34449,0.00049,15.43327]
[1777704822408,17.99,78297.32,110.9,-0.34463,0.00049,15.43564]
[1777704822675,17.99,78297.5,110.9,-0.34454,0.00049,15.43412]
[1777704830779,17.99,78297.42,110.9,-0.34456,0.00049,15.4344]
[1777704831112,17.99,78297.42,110.9,-0.34456,0.00049,15.4344]
[1777704831164,17.99,78297.42,110.9,-0.34456,0.00049,15.4344]
[1777704831174,17.99,78297.42,110.9,-0.34456,0.00049,15.4344]
[1777704831256,17.99,78297.1,110.9,-0.34469,0.00049,15.4366]
[1777704832134,17.98,78313.92,110.9,-0.3365,0.00048,15.29874]
[1777704833000,17.98,78321.9,110.9,-0.33263,0.00048,15.23107]
[1777704838228,17.98,78321.94,110.9,-0.33258,0.00048,15.23017]
[1777704842436,17.98,78317.98,110.9,-0.33446,0.00048,15.26323]
[1777704842506,17.98,78317.98,110.9,-0.33446,0.00048,15.26323]
[1777704842829,17.97,78318.65,110.9,-0.33412,0.00048,15.2572]
[1777704847438,17.97,78318.86,110.9,-0.33396,0.00048,15.25452]
[1777704847863,17.97,78318.89,110.9,-0.33394,0.00048,15.25401]
[1777704849963,17.96,78319.74,110.9,-0.33351,0.00048,15.24652]
[1777704850017,17.96,78319.74,110.9,-0.33351,0.00048,15.24652]
[1777704855945,17.95,78316.55,110.9,-0.33498,0.00048,15.2722]
[1777704856633,17.95,78316.55,110.9,-0.33496,0.00048,15.27197]
[1777704860270,17.95,78317.83,110.9,-0.3343,0.00048,15.26035]
[1777704860955,17.94,78318.09,110.9,-0.33414,0.00048,15.25762]
[1777704864504,17.94,78317.89,110.9,-0.3342,0.00048,15.2586]
[1777704870020,17.93,78317.71,110.9,-0.33421,0.00048,15.25875]
[1777704872089,17.93,78317.64,110.9,-0.33418,0.00048,15.25314]
[1777704877069,17.92,78311.81,110.9,-0.33693,0.00049,15.30096]
[1777704878833,17.92,78311.81,110.9,-0.33693,0.00049,15.30096]
[1777704879083,17.92,78311.69,110.9,-0.33696,0.00049,15.30148]
[1777704881542,17.91,78311.92,110.9,-0.33682,0.00049,15.29898]
[1777704887139,17.9,78311.97,110.9,-0.33669,0.00049,15.29677]
[1777704892174,17.89,78312.01,110.9,-0.33659,0.00049,15.29492]
[1777704898216,17.88,78311.97,110.9,-0.33651,0.00049,15.29345]
[1777704898579,17.88,78311.97,110.9,-0.33651,0.00049,15.29345]
[1777704904258,17.87,78311.8,110.9,-0.33648,0.00049,15.29302]
[1777704909293,17.86,78312.1,110.9,-0.33625,0.00049,15.28892]
[1777704914330,17.85,78312.08,110.9,-0.33617,0.00049,15.28754]
[1777704919365,17.83,78311.78,110.9,-0.33623,0.00049,15.28852]
[1777704924400,17.82,78312.02,110.9,-0.33603,0.00049,15.28495]
[1777704933462,17.81,78311.91,110.9,-0.33588,0.00049,15.27717]
[1777704938498,17.8,78311.98,110.9,-0.33576,0.00049,15.27507]
[1777704945547,17.78,78312.05,110.9,-0.3356,0.00049,15.27238]
[1777704946578,17.78,78312.05,110.9,-0.3356,0.00049,15.27238]
[1777704948138,17.78,78305.58,110.9,-0.33873,0.00049,15.32616]
[1777704948486,17.78,78305.58,110.9,-0.33873,0.00049,15.32616]
[1777704950039,17.78,78304.54,110.9,-0.33923,0.00049,15.33459]
[1777704955617,17.76,78303.38,110.9,-0.33971,0.00049,15.34277]
[1777704960652,17.75,78303.28,110.9,-0.33968,0.00049,15.34211]
[1777704963484,17.75,78303.28,110.9,-0.33965,0.00049,15.34162]
[1777704964680,17.75,78302.87,110.9,-0.33983,0.00049,15.34463]
[1777704972736,17.74,78303.71,110.9,-0.33934,0.00049,15.33636]
[1777704977772,17.73,78302.34,110.9,-0.33997,0.00049,15.34701]
[1777704982809,17.73,78301.76,110.9,-0.34021,0.00049,15.35104]
[1777704987844,17.72,78302.15,110.9,-0.33997,0.00049,15.34703]
[1777704992879,17.72,78302.45,110.9,-0.33973,0.00049,15.33783]
[1777704998920,17.71,78302.33,110.9,-0.33974,0.00049,15.33798]
[1777705003957,17.71,78301.44,110.9,-0.34014,0.00049,15.34471]
[1777705015034,17.7,78301.2,110.9,-0.34017,0.00049,15.34517]
[1777705020427,17.69,78301.3,110.9,-0.34009,0.00049,15.3438]
[1777705026111,17.69,78302.89,110.9,-0.33925,0.00049,15.3296]
[1777705030139,17.68,78307.64,110.9,-0.33688,0.00049,15.28909]
[1777705035174,17.68,78308.05,110.9,-0.33665,0.00049,15.28512]
[1777705038840,17.68,78310.56,110.9,-0.33541,0.00049,15.26351]
[1777705039202,17.68,78313.57,110.9,-0.33392,0.00049,15.23747]
[1777705042591,17.68,78313.79,110.9,-0.33379,0.00049,15.23516]
[1777705042623,17.68,78313.79,110.9,-0.33379,0.00049,15.23516]
[1777705043230,17.68,78310.76,110.9,-0.33527,0.00049,15.26112]
[1777705047811,17.67,78311.85,110.9,-0.33468,0.00049,15.25081]
[1777705053300,17.66,78312.06,110.9,-0.33444,0.00049,15.24144]
[1777705057922,17.65,78311.77,110.9,-0.33455,0.00049,15.24335]
[1777705065385,17.63,78311.62,110.9,-0.33445,0.00049,15.24151]
[1777705070420,17.62,78311.07,110.9,-0.33463,0.00049,15.24465]
[1777705078476,17.61,78311.07,110.9,-0.33449,0.00049,15.2421]
[1777705086532,17.59,78310.91,110.9,-0.33442,0.00049,15.24096]
[1777705091566,17.58,78311.19,110.9,-0.3342,0.00049,15.23697]
[1777705096606,17.57,78311.45,110.9,-0.33399,0.00049,15.23318]
[1777705101641,17.56,78311.33,110.9,-0.33396,0.00049,15.2327]
[1777705107683,17.55,78311.91,110.9,-0.33357,0.0005,15.22583]
[1777705113724,17.54,78311.25,110.9,-0.33375,0.0005,15.22379]
[1777705118760,17.53,78311.62,110.9,-0.33348,0.0005,15.21909]
[1777705123795,17.52,78311.31,110.9,-0.33354,0.0005,15.22004]
[1777705126448,17.52,78311.44,110.9,-0.33346,0.0005,15.21861]
[1777705126678,17.51,78311.37,110.9,-0.33348,0.0005,15.21893]
[1777705126693,17.51,78311.37,110.9,-0.33348,0.0005,15.21893]
[1777705126710,17.51,78311.37,110.9,-0.33348,0.0005,15.21893]
[1777705126724,17.51,78311.37,110.9,-0.33348,0.0005,15.21893]
[1777705126777,17.51,78311.37,110.9,-0.33348,0.0005,15.21893]
[1777705126894,17.51,78311.37,110.9,-0.33348,0.0005,15.21893]
[1777705126959,17.51,78311.37,110.9,-0.33348,0.0005,15.21893]
[1777705127270,17.51,78311.37,110.9,-0.33348,0.0005,15.21893]
[1777705127380,17.51,78311.37,110.9,-0.33348,0.0005,15.21893]
[1777705127381,17.51,78311.37,110.9,-0.33348,0.0005,15.21893]
[1777705127480,17.51,78323.77,110.9,-0.32733,0.00049,15.10846]
[1777705128606,17.51,78323.77,110.9,-0.32733,0.00049,15.10846]
[1777705128624,17.51,78323.77,110.9,-0.32733,0.00049,15.10846]
[1777705127931,17.51,78335.74,110.9,-0.32144,0.00049,14.99843]
[1777705128658,17.51,78335.74,110.9,-0.32144,0.00049,14.99843]
[1777705128665,17.51,78335.74,110.9,-0.32144,0.00049,14.99843]
[1777705129611,17.51,78332.92,110.9,-0.3228,0.00049,15.02427]
[1777705130372,17.51,78332.92,110.9,-0.3228,0.00049,15.02427]
[1777705130473,17.51,78323.85,110.9,-0.32725,0.00049,15.10697]
[1777705131901,17.51,78324.03,110.9,-0.32715,0.00049,15.10512]
[1777705131913,17.51,78324.03,110.9,-0.32715,0.00049,15.10512]
[1777705135015,17.5,78324.61,110.9,-0.32683,0.00049,15.09919]
[1777705141129,17.5,78328.92,110.9,-0.32464,0.00049,15.05873]
[1777705143183,17.49,78329.59,110.9,-0.32429,0.00049,15.05221]
[1777705143187,17.49,78329.03,110.9,-0.32456,0.00049,15.05715]
[1777705148973,17.49,78328.94,110.9,-0.32454,0.00049,15.05676]
[1777705154008,17.48,78329.65,110.9,-0.32414,0.00049,15.04923]
[1777705159151,17.48,78329.83,110.9,-0.32401,0.00049,15.04678]
[1777705164862,17.47,78330.92,110.9,-0.32341,0.00049,15.03553]
[1777705166840,17.47,78332.56,110.9,-0.32258,0.00049,15.01998]
[1777705171136,17.46,78332.4,110.9,-0.32261,0.00049,15.02045]
[1777705177169,17.45,78331.6,110.9,-0.32285,0.00049,15.02]
[1777705181486,17.45,78333.96,110.9,-0.32165,0.00049,14.9973]
[1777705181529,17.45,78333.96,110.9,-0.32165,0.00049,14.9973]
[1777705181616,17.45,78333.96,110.9,-0.32165,0.00049,14.9973]
[1777705181669,17.44,78333.96,110.9,-0.32164,0.00049,14.99706]
[1777705181783,17.44,78333.96,110.9,-0.32164,0.00049,14.99706]
[1777705181898,17.44,78333.96,110.9,-0.32164,0.00049,14.99706]
[1777705182012,17.44,78333.96,110.9,-0.32164,0.00049,14.99706]
[1777705182079,17.44,78333.96,110.9,-0.32164,0.00049,14.99706]
[1777705182605,17.44,78348.38,110.9,-0.31458,0.00049,14.85998]
[1777705182755,17.44,78348.38,110.9,-0.31458,0.00049,14.85998]
[1777705183600,17.44,78347.48,110.9,-0.315,0.00049,14.86832]
[1777705184476,17.44,78347.48,110.9,-0.315,0.00049,14.86832]
[1777705184608,17.44,78347.48,110.9,-0.315,0.00049,14.86832]
[1777705184696,17.44,78347.48,110.9,-0.315,0.00049,14.86832]
[1777705185225,17.44,78322.72,110.9,-0.32714,0.00049,15.0996]
[1777705187623,17.44,78321.73,110.9,-0.32761,0.00049,15.10836]
[1777705187769,17.44,78319.85,110.9,-0.32853,0.0005,15.12513]
[1777705189654,17.44,78319.91,110.9,-0.32849,0.0005,15.12436]
[1777705192917,17.43,78319.9,110.9,-0.32845,0.0005,15.12356]
[1777705192919,17.43,78319.9,110.9,-0.32845,0.0005,15.12356]
[1777705193281,17.43,78320.09,110.9,-0.32834,0.0005,15.12162]
[1777705195187,17.43,78320.09,110.9,-0.32833,0.0005,15.12141]
[1777705200612,17.42,78320.21,110.9,-0.32821,0.0005,15.11914]
[1777705200659,17.42,78320.21,110.9,-0.32821,0.0005,15.11914]
[1777705200775,17.42,78320.13,110.9,-0.32823,0.0005,15.11962]
[1777705201793,17.42,78319.82,110.9,-0.32838,0.0005,15.12221]
[1777705201806,17.42,78319.82,110.9,-0.32838,0.0005,15.12221]
[1777705204998,17.41,78319.1,110.9,-0.32869,0.0005,15.12797]
[1777705205365,17.41,78319.84,110.9,-0.32831,0.0005,15.12104]
[1777705207841,17.41,78320.04,110.9,-0.3282,0.0005,15.11893]
[1777705208386,17.41,78320.26,110.9,-0.32808,0.0005,15.11678]
[1777705212027,17.41,78320.19,110.9,-0.32808,0.0005,15.1167]
[1777705212328,17.41,78320.19,110.9,-0.32808,0.0005,15.1167]
[1777705215436,17.4,78323.32,110.9,-0.32648,0.0005,15.08748]
[1777705217726,17.4,78322.89,110.9,-0.32667,0.0005,15.09089]
[1777705218456,17.39,78322.82,110.9,-0.32668,0.0005,15.09102]
[1777705221627,17.39,78323.31,110.9,-0.32641,0.0005,15.08603]
[1777705221633,17.39,78323.31,110.9,-0.32641,0.0005,15.08603]
[1777705223492,17.39,78331.6,110.9,-0.32227,0.00049,15.00883]
[1777705224286,17.39,78331.6,110.9,-0.32227,0.00049,15.00883]
[1777705225506,17.39,78337.18,110.9,-0.31951,0.00049,14.95604]
[1777705230611,17.38,78338.95,110.9,-0.3186,0.00049,14.93858]
[1777705231740,17.38,78339.07,110.9,-0.31854,0.00049,14.93727]
[1777705231760,17.38,78339.15,110.9,-0.31843,0.00049,14.93028]
[1777705237742,17.37,78341.47,110.9,-0.31724,0.00049,14.90701]
[1777705242762,17.37,78342.99,110.9,-0.31644,0.00049,14.89139]
[1777705242785,17.37,78343.45,110.9,-0.3162,0.00049,14.88679]
[1777705248667,17.36,78343.32,110.9,-0.31621,0.00049,14.88694]
[1777705253702,17.36,78342.12,110.9,-0.31676,0.00049,14.89763]
[1777705258737,17.35,78341.88,110.9,-0.31684,0.00049,14.89913]
[1777705263772,17.35,78342.04,110.9,-0.31672,0.00049,14.89685]
[1777705268807,17.35,78342.85,110.9,-0.31629,0.00049,14.88838]
[1777705273842,17.34,78343.22,110.9,-0.31608,0.00049,14.88417]
[1777705275690,17.34,78343.22,110.9,-0.31608,0.00049,14.88417]
[1777705283912,17.34,78341.41,110.9,-0.3169,0.00049,14.90033]
[1777705290240,17.33,78341.48,110.9,-0.31686,0.00049,14.89941]
[1777705297003,17.33,78341.62,110.9,-0.31666,0.00049,14.89051]
[1777705301648,17.32,78341.71,110.9,-0.31659,0.00049,14.88917]
[1777705303651,17.32,78341.57,110.9,-0.31664,0.00049,14.8902]
[1777705303690,17.32,78341.57,110.9,-0.31664,0.00049,14.8902]
[1777705304055,17.32,78336.52,110.9,-0.31912,0.00049,14.93827]
[1777705309091,17.32,78336.19,110.9,-0.31925,0.00049,14.94089]
[1777705314310,17.32,78336.1,110.9,-0.31928,0.00049,14.94132]
[1777705321175,17.31,78331.21,110.9,-0.32163,0.0005,14.98634]
[1777705326210,17.31,78331.01,110.9,-0.32169,0.0005,14.98737]
[1777705333261,17.3,78330.14,110.9,-0.32206,0.0005,14.99433]
[1777705339303,17.29,78330.5,110.9,-0.32182,0.0005,14.98992]
[1777705343632,17.29,78330.5,110.9,-0.32182,0.0005,14.98992]
[1777705349373,17.28,78329.42,110.9,-0.32227,0.0005,14.99835]
[1777705355202,17.28,78328.93,110.9,-0.32242,0.0005,14.99621]
[1777705355415,17.28,78328.32,110.9,-0.32271,0.0005,15.00158]
[1777705360452,17.28,78327.51,110.9,-0.32309,0.0005,15.00875]
[1777705364534,17.27,78327.44,110.9,-0.32312,0.0005,15.00924]
[1777705366710,17.27,78320.97,110.9,-0.32633,0.0005,15.06895]
[1777705369830,17.27,78316.41,110.9,-0.32859,0.0005,15.11043]
[1777705372856,17.27,78318.27,110.9,-0.32765,0.0005,15.09317]
[1777705372958,17.27,78318.2,110.9,-0.32767,0.0005,15.09353]
[1777705379585,17.26,78318.23,110.9,-0.32759,0.0005,15.0922]
[1777705384620,17.26,78318.6,110.9,-0.32737,0.0005,15.08798]
[1777705389655,17.25,78318.28,110.9,-0.32748,0.0005,15.09003]
[1777705393125,17.25,78317.87,110.9,-0.32765,0.0005,15.09322]
[1777705398189,17.24,78318.23,110.9,-0.32743,0.0005,15.08917]
[1777705403753,17.24,78317.24,110.9,-0.32785,0.0005,15.09685]
[1777705408788,17.23,78316.7,110.9,-0.32808,0.0005,15.10089]
[1777705414831,17.22,78316.84,110.9,-0.32789,0.0005,15.09246]
[1777705419866,17.22,78316.76,110.9,-0.32788,0.0005,15.09225]
[1777705424902,17.21,78316.69,110.9,-0.32787,0.0005,15.09193]
[1777705429937,17.21,78315.83,110.9,-0.32825,0.0005,15.09884]
[1777705430448,17.21,78315.83,110.9,-0.32825,0.0005,15.09884]
[1777705430537,17.21,78315.83,110.9,-0.32825,0.0005,15.09884]
[1777705431410,17.21,78311.88,110.9,-0.33022,0.0005,15.1346]
[1777705431630,17.21,78311.88,110.9,-0.33022,0.0005,15.1346]
[1777705431951,17.21,78309.73,110.9,-0.3313,0.0005,15.15384]
[1777705436986,17.2,78309.93,110.9,-0.33117,0.0005,15.15151]
[1777705442897,17.2,78310.14,110.9,-0.33103,0.0005,15.14909]
[1777705442985,17.2,78309.92,110.9,-0.33114,0.0005,15.15097]
[1777705443039,17.2,78309.92,110.9,-0.33114,0.0005,15.15097]
[1777705449073,17.19,78308.82,110.9,-0.33165,0.00051,15.16012]
[1777705454108,17.19,78308.5,110.9,-0.33178,0.00051,15.16231]
[1777705459148,17.18,78308.8,110.9,-0.33158,0.00051,15.15879]
[1777705464184,17.18,78308.46,110.9,-0.33172,0.00051,15.16119]
[1777705469433,17.18,78308.54,110.9,-0.33165,0.00051,15.15994]
[1777705469443,17.18,78308.54,110.9,-0.33165,0.00051,15.15994]
[1777705470226,17.18,78304.06,110.9,-0.3339,0.00051,15.19979]
[1777705475261,17.17,78306.67,110.9,-0.33249,0.00051,15.1698]
[1777705480605,17.17,78306.52,110.9,-0.33255,0.00051,15.1709]
[1777705486497,17.17,78306.22,110.9,-0.33267,0.00051,15.17288]
[1777705492379,17.16,78306.17,110.9,-0.33263,0.00051,15.17232]
[1777705497415,17.16,78305.94,110.9,-0.33272,0.00051,15.17385]
[1777705502450,17.15,78305.26,110.9,-0.33304,0.00051,15.17941]
[1777705507654,17.15,78306.17,110.9,-0.33255,0.00051,15.17083]
[1777705507661,17.15,78306.17,110.9,-0.33255,0.00051,15.17083]
[1777705507709,17.15,78306.17,110.9,-0.33255,0.00051,15.17083]
[1777705507755,17.15,78305.92,110.9,-0.33267,0.00051,15.17298]
[1777705512958,17.15,78309.43,110.9,-0.33086,0.00051,15.14068]
[1777705513054,17.14,78309.41,110.9,-0.33086,0.00051,15.1407]
[1777705518762,17.14,78309.29,110.9,-0.33086,0.00051,15.14077]
[1777705520390,17.14,78310.69,110.9,-0.33014,0.00051,15.12767]
[1777705525611,17.13,78312.92,110.9,-0.32896,0.00051,15.10645]
[1777705526517,17.13,78312.92,110.9,-0.32896,0.00051,15.10645]
[1777705531653,17.13,78313.72,110.9,-0.32846,0.00051,15.09221]
[1777705536403,17.12,78316.14,110.9,-0.3272,0.0005,15.06938]
[1777705536409,17.12,78316.14,110.9,-0.3272,0.0005,15.06938]
[1777705536687,17.12,78307.12,110.9,-0.33176,0.00051,15.15166]
[1777705540570,17.12,78303.93,110.9,-0.33335,0.00051,15.17968]
[1777705541069,17.12,78303.92,110.9,-0.33334,0.00051,15.17955]
[1777705546503,17.11,78304.22,110.9,-0.33315,0.00051,15.17615]
[1777705555000,17.11,78304.63,110.9,-0.33291,0.00051,15.17193]
[1777705564885,17.1,78303.29,110.9,-0.33349,0.00051,15.18208]
[1777705569920,17.09,78309.17,110.9,-0.33046,0.00051,15.12836]
[1777705574955,17.09,78312.4,110.9,-0.32881,0.00051,15.09853]
[1777705579990,17.09,78316.35,110.9,-0.3268,0.00051,15.06185]
[1777705585025,17.09,78315.99,110.9,-0.32697,0.00051,15.06506]
[1777705590060,17.09,78316.18,110.9,-0.32687,0.00051,15.06314]
[1777705595094,17.09,78317.49,110.9,-0.32615,0.00051,15.04481]
[1777705601121,17.09,78317.21,110.9,-0.32629,0.00051,15.04735]
[1777705608186,17.09,78316.61,110.9,-0.32658,0.00051,15.05272]
[1777705613220,17.09,78316.24,110.9,-0.32676,0.00051,15.05602]
[1777705618257,17.09,78316.46,110.9,-0.32664,0.00051,15.05383]
[1777705623293,17.08,78316.47,110.9,-0.32663,0.00051,15.0536]
[1777705628750,17.08,78316.32,110.9,-0.3267,0.00051,15.05497]
[1777705634370,17.08,78316.8,110.9,-0.32645,0.00051,15.05025]
[1777705639405,17.08,78316.51,110.9,-0.32659,0.00051,15.05293]
[1777705644440,17.08,78316.54,110.9,-0.32658,0.00051,15.05268]
[1777705650482,17.08,78315.81,110.9,-0.32695,0.00051,15.05951]
[1777705655517,17.08,78315.13,110.9,-0.32724,0.00051,15.05983]
[1777705661056,17.08,78315.17,110.9,-0.32723,0.00051,15.05952]
[1777705666593,17.08,78316.23,110.9,-0.3267,0.00051,15.0498]
[1777705671629,17.09,78319.13,110.9,-0.32524,0.0005,15.02289]
[1777705676664,17.09,78318.53,110.9,-0.32555,0.00051,15.02876]
[1777705678109,17.09,78318.53,110.9,-0.32555,0.00051,15.02876]
[1777705678210,17.09,78318.56,110.9,-0.32554,0.00051,15.02853]
[1777705683715,17.09,78316.96,110.9,-0.32636,0.00051,15.04369]
[1777705690764,17.09,78317.09,110.9,-0.32631,0.00051,15.04277]
[1777705696805,17.09,78317.09,110.9,-0.32633,0.00051,15.04305]
[1777705702848,17.09,78316.14,110.9,-0.32682,0.00051,15.05215]
[1777705707884,17.09,78316.46,110.9,-0.32667,0.00051,15.04938]
[1777705713127,17.09,78315.72,110.9,-0.32705,0.00051,15.05635]
[1777705713228,17.1,78315.57,110.9,-0.32708,0.00051,15.05176]
[1777705720975,17.1,78315.95,110.9,-0.3269,0.00051,15.04851]
[1777705726553,17.1,78315.97,110.9,-0.3269,0.00051,15.04847]
[1777705726589,17.1,78315.97,110.9,-0.3269,0.00051,15.04847]
[1777705726676,17.1,78315.97,110.9,-0.3269,0.00051,15.04853]
[1777705731638,17.1,78315.76,110.9,-0.327,0.00051,15.0503]
[1777705737087,17.09,78316.09,110.9,-0.32681,0.00051,15.04684]
[1777705743129,17.09,78315.94,110.9,-0.32687,0.00051,15.04789]
[1777705749171,17.09,78315.99,110.9,-0.32682,0.00051,15.04707]
[1777705754205,17.09,78315.94,110.9,-0.32683,0.00051,15.04724]
[1777705754920,17.09,78315.94,110.9,-0.32683,0.00051,15.04724]
[1777705755213,17.09,78315.92,110.9,-0.32684,0.00051,15.04737]
[1777705760255,17.09,78315.48,110.9,-0.32707,0.00051,15.05157]
[1777705761040,17.09,78315.65,110.9,-0.32698,0.00051,15.05002]
[1777705761255,17.09,78315.73,110.9,-0.32694,0.00051,15.04931]
[1777705766289,17.09,78315.7,110.9,-0.32694,0.00051,15.04928]
[1777705770893,17.09,78315.6,110.9,-0.32698,0.00051,15.05003]
[1777705770994,17.09,78315.51,110.9,-0.32702,0.00051,15.05074]
[1777705776360,17.09,78314.89,110.9,-0.32729,0.00051,15.05058]
[1777705778230,17.09,78314.89,110.9,-0.32729,0.00051,15.05058]
[1777705786413,17.09,78314.73,110.9,-0.32739,0.00051,15.05232]
[1777705792598,17.09,78314.69,110.9,-0.32742,0.00051,15.05293]
[1777705799526,17.09,78316.89,110.9,-0.32633,0.00051,15.03294]
[1777705801083,17.09,78316.89,110.9,-0.32633,0.00051,15.03294]
[1777705801185,17.09,78316.89,110.9,-0.32633,0.00051,15.033]
[1777705806213,17.1,78316.56,110.9,-0.32653,0.00051,15.03664]
[1777705811610,17.1,78315.89,110.9,-0.32692,0.00051,15.0439]
[1777705816947,17.1,78315.87,110.9,-0.32696,0.00051,15.04454]
[1777705817048,17.11,78315.89,110.9,-0.32696,0.00051,15.04466]
[1777705822687,17.11,78315.3,110.9,-0.32728,0.00051,15.05048]
[1777705823430,17.11,78315.3,110.9,-0.32728,0.00051,15.05048]
[1777705828729,17.11,78314.68,110.9,-0.32761,0.00051,15.05652]
[1777705834068,17.11,78314.76,110.9,-0.32753,0.00051,15.04995]
[1777705834968,17.11,78314.14,110.9,-0.32785,0.00051,15.05573]
[1777705835050,17.11,78306.11,110.9,-0.33193,0.00051,15.12905]
[1777705835586,17.11,78306.11,110.9,-0.33193,0.00051,15.12905]
[1777705836324,17.11,78306.15,110.9,-0.33191,0.00051,15.12875]
[1777705837739,17.11,78306.09,111.0,-0.33195,0.00051,15.12944]
[1777705838107,17.11,78306.09,111.0,-0.33196,0.00051,15.12959]
[1777705842009,17.12,78305.73,111.0,-0.33217,0.00051,15.1333]
[1777705847127,17.12,78305.97,111.0,-0.33209,0.00051,15.13189]
[1777705852771,17.13,78305.62,111.0,-0.33231,0.00051,15.13592]
[1777705857932,17.13,78305.68,111.0,-0.33233,0.00051,15.13623]
[1777705860860,17.13,78305.72,111.0,-0.33232,0.00051,15.13616]
[1777705861010,17.13,78305.72,111.0,-0.33232,0.00051,15.13616]
[1777705861248,17.13,78305.72,111.0,-0.33232,0.00051,15.13616]
[1777705861339,17.13,78305.72,111.0,-0.33232,0.00051,15.13616]
[1777705861337,17.13,78305.88,111.0,-0.33225,0.00051,15.13486]
[1777705862039,17.13,78305.88,111.0,-0.33225,0.00051,15.13486]
[1777705862136,17.14,78309.27,111.0,-0.33055,0.00051,15.10453]
[1777705867136,17.22,78311.15,111.0,-0.33036,0.0005,15.10154]
[1777705868092,17.24,78311.15,111.0,-0.33055,0.0005,15.10489]
[1777705870063,17.28,78311.28,111.0,-0.3308,0.0005,15.10958]
[1777705874166,17.35,78313.4,111.0,-0.33039,0.0005,15.10246]
[1777705874977,17.37,78314.12,111.0,-0.3302,0.0005,15.09906]
[1777705877350,17.38,78314.12,111.0,-0.33033,0.0005,15.10148]
[1777705883108,17.4,78313.96,111.0,-0.33054,0.0005,15.10528]
[1777705888143,17.41,78313.7,111.0,-0.33075,0.0005,15.10903]
[1777705893177,17.42,78313.31,111.0,-0.33096,0.0005,15.10787]
[1777705898213,17.42,78313.17,111.0,-0.33111,0.0005,15.11048]
[1777705900146,17.43,78313.23,111.0,-0.33109,0.0005,15.11021]
[1777705900156,17.43,78313.23,111.0,-0.33111,0.0005,15.11048]
[1777705900830,17.43,78313.23,111.0,-0.33111,0.0005,15.11048]
[1777705900931,17.43,78313.23,111.0,-0.33112,0.0005,15.11067]
[1777705901601,17.43,78313.23,111.0,-0.33112,0.0005,15.11067]
[1777705901702,17.43,78313.23,111.0,-0.33113,0.0005,15.11093]
[1777705907277,17.44,78313.05,111.0,-0.33127,0.0005,15.11344]
[1777705912312,17.44,78312.04,111.0,-0.33183,0.0005,15.12328]
[1777705917348,17.45,78311.89,111.0,-0.33195,0.0005,15.12544]
[1777705920251,17.45,78311.6,111.0,-0.33211,0.0005,15.12834]
[1777705921376,17.45,78304.97,111.0,-0.33544,0.0005,15.18673]
[1777705922940,17.45,78304.88,111.0,-0.3355,0.0005,15.18763]
[1777705926744,17.45,78302.67,111.0,-0.33663,0.0005,15.20716]
[1777705927418,17.45,78302.62,111.0,-0.33666,0.0005,15.20769]
[1777705933460,17.46,78302.4,111.0,-0.33683,0.0005,15.2106]
[1777705934401,17.46,78302.4,111.0,-0.33683,0.0005,15.2106]
[1777705934467,17.46,78302.69,111.0,-0.33669,0.0005,15.20827]
[1777705935930,17.46,78302.66,111.0,-0.33672,0.0005,15.20876]
[1777705941524,17.47,78302.96,111.0,-0.33665,0.0005,15.20756]
[1777705946559,17.48,78303.18,111.0,-0.3366,0.0005,15.20682]
[1777705952602,17.49,78304.09,111.0,-0.33618,0.0005,15.19437]
[1777705962672,17.51,78304.31,111.0,-0.33622,0.0005,15.19513]
[1777705968713,17.52,78303.16,111.0,-0.33687,0.0005,15.20643]
[1777705973749,17.52,78303.01,111.0,-0.33701,0.0005,15.20888]
[1777705978784,17.53,78303.12,111.0,-0.33703,0.0005,15.2091]
[1777705983853,17.54,78303.12,111.0,-0.33708,0.0005,15.21002]
[1777705985440,17.54,78303.07,111.0,-0.33712,0.0005,15.21067]
[1777705993146,17.55,78303.08,111.0,-0.33721,0.0005,15.21241]
[1777705998924,17.56,78303.07,111.0,-0.33731,0.0005,15.21406]
[1777706004495,17.57,78306.14,111.0,-0.33583,0.0005,15.18866]
[1777706009762,17.58,78307.08,111.0,-0.33545,0.0005,15.18206]
[1777706009875,17.58,78307.08,111.0,-0.33545,0.0005,15.18206]
[1777706010216,17.58,78307.08,111.0,-0.33545,0.0005,15.18206]
[1777706016987,17.59,78308.6,111.0,-0.33473,0.0005,15.16448]
[1777706026114,17.61,78308.04,111.0,-0.33516,0.0005,15.17206]
[1777706031149,17.61,78307.98,111.0,-0.33526,0.0005,15.17379]
[1777706036184,17.62,78307.99,111.0,-0.33532,0.0005,15.17489]
[1777706041219,17.63,78308.24,111.0,-0.33526,0.0005,15.17391]
[1777706050952,17.64,78308.18,111.0,-0.33536,0.0005,15.17558]
[1777706055978,17.65,78308.18,111.0,-0.33546,0.0005,15.1774]
[1777706060999,17.66,78307.95,111.0,-0.33565,0.0005,15.18071]
[1777706066394,17.67,78307.93,111.0,-0.33573,0.0005,15.18216]
[1777706071430,17.67,78308.2,111.0,-0.33561,0.0005,15.17492]
[1777706076465,17.68,78308.18,111.0,-0.33568,0.0005,15.1762]
[1777706081500,17.69,78308.22,111.0,-0.33572,0.0005,15.17699]
[1777706084694,17.69,78308.31,111.0,-0.33572,0.0005,15.1769]
[1777706087635,17.69,78308.1,111.0,-0.33584,0.0005,15.17892]
[1777706089897,17.7,78308.0,111.0,-0.33592,0.0005,15.18044]
[1777706090564,17.7,78313.36,111.0,-0.3333,0.00049,15.13483]
[1777706095599,17.71,78313.76,111.0,-0.33318,0.00049,15.1327]
[1777706100635,17.72,78315.25,111.0,-0.33252,0.00049,15.12115]
[1777706105669,17.73,78315.87,111.0,-0.33229,0.00049,15.11712]
[1777706110965,17.73,78315.97,111.0,-0.3323,0.00049,15.11732]
[1777706115515,17.74,78316.04,111.0,-0.33234,0.00049,15.11802]
[1777706115616,17.74,78315.91,111.0,-0.33241,0.00049,15.11941]
[1777706122455,17.75,78315.83,111.0,-0.3325,0.00049,15.12099]
[1777706124111,17.75,78314.32,111.0,-0.33327,0.00049,15.1344]
[1777706125357,17.75,78312.79,111.0,-0.33404,0.00049,15.14792]
[1777706132577,17.76,78312.54,111.0,-0.33421,0.00049,15.15098]
[1777706137830,17.77,78312.27,111.0,-0.33435,0.00049,15.14834]
[1777706144557,17.77,78312.4,111.0,-0.33433,0.00049,15.14796]
[1777706149978,17.78,78312.23,111.0,-0.33448,0.00049,15.15059]
[1777706157026,17.79,78311.82,111.0,-0.33474,0.00049,15.15509]
[1777706163069,17.79,78311.07,111.0,-0.33515,0.00049,15.16229]
[1777706171188,17.8,78310.98,111.0,-0.33523,0.00049,15.16359]
[1777706171192,17.8,78310.98,111.0,-0.33523,0.00049,15.16359]
[1777706177844,17.8,78311.14,111.0,-0.33521,0.00049,15.16328]
[1777706183209,17.81,78310.61,111.0,-0.33553,0.00049,15.16884]
[1777706191250,17.81,78311.5,111.0,-0.3351,0.00049,15.16139]
[1777706196621,17.82,78311.32,111.0,-0.33521,0.00049,15.15835]
[1777706202496,17.82,78311.31,111.0,-0.33526,0.00049,15.15908]
[1777706207377,17.83,78306.69,111.0,-0.33758,0.00049,15.199]
[1777706207836,17.83,78306.69,111.0,-0.33758,0.00049,15.199]
[1777706213102,17.83,78307.16,111.0,-0.33737,0.00049,15.1955]
[1777706220468,17.84,78306.18,111.0,-0.33789,0.00049,15.20438]
[1777706225521,17.84,78305.93,111.0,-0.33803,0.00049,15.20678]
[1777706233829,17.84,78305.91,111.0,-0.33807,0.00049,15.20738]
[1777706235686,17.84,78305.91,111.0,-0.33808,0.00049,15.20759]
[1777706235700,17.84,78305.91,111.0,-0.33809,0.00049,15.20772]
[1777706241345,17.85,78305.93,111.0,-0.33811,0.00049,15.20813]
[1777706241611,17.85,78305.93,111.0,-0.33811,0.00049,15.20813]
[1777706241649,17.85,78305.93,111.0,-0.33813,0.00049,15.20841]
[1777706242945,17.85,78305.9,111.0,-0.33815,0.00049,15.20872]
[1777706243045,17.85,78305.9,111.0,-0.33815,0.00049,15.20879]
[1777706250368,17.85,78306.15,111.0,-0.33805,0.00049,15.20712]
[1777706251128,17.86,78306.15,111.0,-0.33808,0.00049,15.20766]
[1777706251230,17.86,78306.15,111.0,-0.33804,0.00049,15.20179]
[1777706256720,17.86,78306.29,111.0,-0.33799,0.00049,15.20088]
[1777706261754,17.86,78306.15,111.0,-0.33807,0.00049,15.20228]
[1777706266790,17.86,78306.12,111.0,-0.33809,0.00049,15.20272]
[1777706272832,17.87,78305.98,111.0,-0.33817,0.00049,15.20409]
[1777706278515,17.87,78305.96,111.0,-0.33819,0.00049,15.20437]
[1777706280727,17.87,78305.96,111.0,-0.3382,0.00049,15.20444]
[1777706284254,17.87,78306.09,111.0,-0.33814,0.00049,15.20342]
[1777706285025,17.87,78311.68,111.0,-0.33539,0.00049,15.15646]
[1777706290116,17.87,78313.77,111.0,-0.33438,0.00049,15.13889]
[1777706296811,17.87,78312.36,111.0,-0.33509,0.00049,15.15129]
[1777706301105,17.87,78312.35,111.0,-0.33511,0.00049,15.1516]
[1777706306036,17.87,78312.31,111.0,-0.33514,0.00049,15.15212]
[1777706306609,17.87,78312.31,111.0,-0.33514,0.00049,15.15212]
[1777706307159,17.87,78312.23,111.0,-0.33518,0.00049,15.15283]
[1777706313141,17.88,78312.6,111.0,-0.33496,0.00049,15.14389]
[1777706318776,17.88,78312.64,111.0,-0.33495,0.00049,15.14367]
[1777706329837,17.88,78312.31,111.0,-0.33512,0.00049,15.14661]
[1777706329932,17.88,78312.24,111.0,-0.33516,0.00049,15.14733]
[1777706335776,17.88,78312.18,111.0,-0.33521,0.00049,15.1483]
[1777706335878,17.88,78312.03,111.0,-0.33529,0.00049,15.14966]
[1777706337000,17.88,78311.98,111.0,-0.33532,0.00049,15.1501]
[1777706339118,17.88,78309.07,111.0,-0.33675,0.00049,15.17467]
[1777706339324,17.88,78309.1,111.0,-0.33673,0.00049,15.17441]
[1777706344359,17.88,78309.36,111.0,-0.33662,0.00049,15.17256]
[1777706349394,17.89,78309.55,111.0,-0.33655,0.00049,15.17132]
[1777706354429,17.89,78309.9,111.0,-0.3364,0.00049,15.16874]
[1777706359717,17.89,78309.57,111.0,-0.33658,0.00049,15.17181]
[1777706365506,17.89,78309.25,111.0,-0.33676,0.00049,15.175]
[1777706370541,17.9,78309.38,111.0,-0.33672,0.00049,15.17426]
[1777706371146,17.9,78309.38,111.0,-0.33672,0.00049,15.17426]
[1777706371548,17.9,78309.21,111.0,-0.33676,0.00049,15.16974]
[1777706376583,17.9,78309.03,111.0,-0.33684,0.00049,15.17123]
[1777706381618,17.9,78313.94,111.0,-0.33444,0.00049,15.12972]
[1777706384160,17.9,78313.05,111.0,-0.33487,0.00049,15.13734]
[1777706384654,17.9,78313.05,111.0,-0.33487,0.00049,15.13734]
[1777706385114,17.9,78313.05,111.0,-0.33488,0.00049,15.13736]
[1777706385695,17.9,78313.05,111.0,-0.33488,0.00049,15.13736]
[1777706388318,17.9,78316.72,111.0,-0.33309,0.00049,15.10614]
[1777706388420,17.9,78316.72,111.0,-0.33309,0.00049,15.10624]
[1777706393098,17.9,78313.18,111.0,-0.33482,0.00049,15.13633]
[1777706393701,17.9,78313.68,111.0,-0.33457,0.00049,15.13205]
[1777706397103,17.9,78313.71,111.0,-0.33456,0.00049,15.13188]
[1777706397670,17.9,78313.71,111.0,-0.33456,0.00049,15.13188]
[1777706404149,17.9,78313.87,111.0,-0.3345,0.00049,15.13085]
[1777706414849,17.9,78314.23,111.0,-0.33435,0.00049,15.12824]
[1777706419865,17.91,78313.96,111.0,-0.33449,0.00049,15.1307]
[1777706424919,17.91,78319.16,111.0,-0.33197,0.00049,15.08655]
[1777706429954,17.91,78319.12,111.0,-0.33201,0.00049,15.08728]
[1777706434989,17.91,78318.7,111.0,-0.33218,0.00049,15.08523]
[1777706441029,17.91,78318.7,111.0,-0.3322,0.00049,15.08552]
[1777706446069,17.92,78318.7,111.0,-0.33223,0.00049,15.086]
[1777706450740,17.92,78318.37,111.0,-0.3324,0.00049,15.08904]
[1777706450782,17.92,78318.51,111.0,-0.33234,0.00049,15.08796]
[1777706451994,17.92,78318.51,111.0,-0.33234,0.00049,15.08796]
[1777706452999,17.92,78318.58,111.0,-0.33231,0.00049,15.0874]
[1777706456908,17.92,78318.6,111.0,-0.3323,0.00049,15.08729]
[1777706456971,17.92,78318.6,111.0,-0.3323,0.00049,15.08729]
[1777706456995,17.92,78318.64,111.0,-0.33229,0.00049,15.08713]
[1777706462181,17.93,78318.65,111.0,-0.33233,0.00049,15.08777]
[1777706467632,17.93,78318.85,111.0,-0.33225,0.00049,15.08652]
[1777706470204,17.93,78319.07,111.0,-0.33217,0.00049,15.08498]
[1777706470237,17.93,78319.11,111.0,-0.33215,0.00049,15.08476]
[1777706473933,17.93,78318.7,111.0,-0.33238,0.00049,15.08867]
[1777706474265,17.94,78318.91,111.0,-0.33228,0.00049,15.08706]
[1777706476014,17.94,78318.91,111.0,-0.33228,0.00049,15.08706]
[1777706476338,17.94,78319.29,111.0,-0.33211,0.00049,15.08402]
[1777706477085,17.94,78319.33,111.0,-0.3321,0.00049,15.08387]
[1777706482323,17.94,78322.01,111.0,-0.33084,0.00049,15.06153]
[1777706487358,17.95,78324.14,111.0,-0.32984,0.00049,15.04377]
[1777706492393,17.95,78324.08,111.0,-0.32986,0.00049,15.03892]
[1777706497419,17.96,78324.27,111.0,-0.32979,0.00049,15.0378]
[1777706502463,17.96,78324.71,111.0,-0.32962,0.00049,15.03477]
[1777706507499,17.96,78325.44,111.0,-0.32931,0.00048,15.02909]
[1777706513542,17.97,78325.6,111.0,-0.32927,0.00048,15.02851]
[1777706518577,17.97,78325.84,111.0,-0.32919,0.00048,15.0271]
[1777706524620,17.98,78325.7,111.0,-0.3293,0.00048,15.0291]
[1777706531668,17.98,78326.1,111.0,-0.32916,0.00048,15.02653]
[1777706533764,17.99,78326.1,111.0,-0.32917,0.00048,15.02666]
[1777706533821,17.99,78326.1,111.0,-0.32917,0.00048,15.02666]
[1777706533825,17.99,78326.1,111.0,-0.32917,0.00048,15.02666]
[1777706533864,17.99,78326.31,111.0,-0.32907,0.00048,15.02496]
[1777706534415,17.99,78326.31,111.0,-0.32907,0.00048,15.02496]
[1777706534689,17.99,78326.33,111.0,-0.32907,0.00048,15.02484]
[1777706535266,17.99,78326.33,111.0,-0.32907,0.00048,15.02484]
[1777706536464,17.99,78326.29,111.0,-0.32909,0.00048,15.02532]
[1777706538939,17.99,78326.29,111.0,-0.32911,0.00048,15.0256]
[1777706544702,17.99,78328.99,111.0,-0.32785,0.00048,15.0029]
[1777706550801,18.0,78328.92,111.0,-0.32795,0.00048,15.00469]
[1777706555978,18.0,78328.74,111.0,-0.32801,0.00048,15.00072]
[1777706556328,18.01,78328.71,111.0,-0.32804,0.00048,15.00133]
[1777706556843,18.01,78328.85,111.0,-0.32798,0.00048,15.00028]
[1777706561877,18.01,78330.47,111.0,-0.32723,0.00048,14.98666]
[1777706566115,18.01,78332.48,111.0,-0.32628,0.00048,14.96938]
[1777706568205,18.02,78334.43,111.0,-0.32536,0.00048,14.95241]
[1777706568930,18.02,78334.5,111.0,-0.32534,0.00048,14.95206]
[1777706573965,18.02,78337.03,111.0,-0.32414,0.00048,14.92981]
[1777706579000,18.02,78337.19,111.0,-0.32407,0.00048,14.92868]
[1777706579143,18.02,78337.19,111.0,-0.32407,0.00048,14.92868]
[1777706589073,18.03,78337.7,111.0,-0.32387,0.00048,14.92496]
[1777706589522,18.03,78337.7,111.0,-0.32387,0.00048,14.92496]
[1777706590080,18.03,78333.06,111.0,-0.32611,0.00048,14.96621]
[1777706592375,18.03,78332.51,111.0,-0.32638,0.00048,14.97118]
[1777706600150,18.03,78332.18,111.0,-0.32657,0.00048,14.97466]
[1777706608118,18.03,78332.32,111.0,-0.32652,0.00048,14.97374]
[1777706615256,18.04,78332.7,111.0,-0.32633,0.00048,14.96529]
[1777706620291,18.04,78334.79,111.0,-0.32536,0.00048,14.94736]
[1777706625327,18.04,78334.6,111.0,-0.32548,0.00048,14.94965]
[1777706630362,18.05,78334.36,111.0,-0.32563,0.00048,14.95249]
[1777706631984,18.05,78334.36,111.0,-0.32563,0.00048,14.95249]
[1777706632085,18.05,78334.36,111.0,-0.32564,0.00048,14.95261]
[1777706637829,18.06,78334.17,111.0,-0.32579,0.00048,14.95533]
[1777706641300,18.06,78336.59,111.0,-0.32466,0.00048,14.93456]
[1777706641439,18.06,78336.7,111.0,-0.32463,0.00048,14.93404]
[1777706647321,18.07,78336.73,111.0,-0.32465,0.00048,14.93435]
[1777706653523,18.07,78336.73,111.0,-0.32471,0.00048,14.9355]
[1777706658558,18.08,78336.43,111.0,-0.32489,0.00048,14.93886]
[1777706659417,18.08,78336.43,111.0,-0.32489,0.00048,14.93886]
[1777706659565,18.08,78336.64,111.0,-0.32479,0.00048,14.93714]
[1777706660212,18.08,78336.64,111.0,-0.32479,0.00048,14.93714]
[1777706660572,18.08,78336.29,111.0,-0.32497,0.00048,14.94046]
[1777706666037,18.08,78336.15,111.0,-0.32506,0.00048,14.9421]
[1777706666709,18.08,78336.15,111.0,-0.32508,0.00048,14.94238]
[1777706667170,18.08,78336.15,111.0,-0.32508,0.00048,14.94251]
[1777706672656,18.09,78336.18,111.0,-0.32509,0.00048,14.93749]
[1777706677691,18.1,78335.86,111.0,-0.3253,0.00048,14.94141]
[1777706682725,18.11,78333.29,111.0,-0.32659,0.00048,14.96505]
[1777706685459,18.11,78331.78,111.0,-0.32733,0.00048,14.97862]
[1777706685508,18.11,78331.78,111.0,-0.32733,0.00048,14.97862]
[1777706688213,18.11,78329.61,111.0,-0.32839,0.00048,14.99785]
[1777706688767,18.11,78329.56,111.0,-0.32843,0.00048,14.99853]
[1777706693794,18.11,78329.56,111.0,-0.32845,0.00048,14.99886]
[1777706699371,18.12,78329.56,111.0,-0.32848,0.00048,14.99934]
[1777706699414,18.12,78329.56,111.0,-0.32848,0.00048,14.99934]
[1777706700159,18.12,78329.56,111.0,-0.32848,0.00048,14.99934]
[1777706704254,18.12,78327.21,111.0,-0.32962,0.00048,15.01995]
[1777706704356,18.12,78327.21,111.0,-0.32963,0.00048,15.02001]
[1777706709633,18.12,78327.3,111.0,-0.32962,0.00048,15.0199]
[1777706710040,18.12,78327.3,111.0,-0.32962,0.00048,15.0199]
[1777706710084,18.12,78327.3,111.0,-0.32962,0.00048,15.0199]
[1777706710141,18.12,78327.45,111.0,-0.32955,0.00048,15.01875]
[1777706714472,18.13,78327.32,111.0,-0.32963,0.00048,15.02015]
[1777706714473,18.13,78327.32,111.0,-0.32963,0.00048,15.02015]
[1777706717692,18.13,78327.32,111.0,-0.32964,0.00048,15.0203]
[1777706717692,18.13,78327.32,111.0,-0.32964,0.00048,15.0203]
[1777706723265,18.13,78327.23,111.0,-0.32971,0.00048,15.02153]
[1777706727282,18.13,78327.12,111.0,-0.32978,0.00048,15.02283]
[1777706738113,18.14,78326.64,111.0,-0.33,0.00048,15.02167]
[1777706744154,18.14,78326.15,111.0,-0.33026,0.00048,15.02629]
[1777706749190,18.14,78326.28,111.0,-0.33022,0.00048,15.02551]
[1777706754225,18.14,78326.26,111.0,-0.33024,0.00048,15.02603]
[1777706759260,18.15,78325.88,111.0,-0.33045,0.00048,15.02962]
[1777706764295,18.15,78325.62,111.0,-0.33059,0.00048,15.03216]
[1777706769330,18.15,78325.39,111.0,-0.33072,0.00048,15.03444]
[1777706770324,18.15,78325.39,111.0,-0.33072,0.00048,15.03444]
[1777706773824,18.15,78325.37,111.0,-0.33074,0.00048,15.03481]
[1777706773853,18.15,78324.33,111.0,-0.33125,0.00048,15.04385]
[1777706781779,18.16,78324.44,111.0,-0.33123,0.00048,15.04351]
[1777706786793,18.16,78324.51,111.0,-0.33126,0.00048,15.0441]
[1777706792491,18.17,78325.14,111.0,-0.33095,0.00048,15.03357]
[1777706793693,18.17,78325.14,111.0,-0.33095,0.00048,15.03357]
[1777706793795,18.17,78325.14,111.0,-0.33097,0.00048,15.03388]
[1777706798761,18.17,78326.85,111.0,-0.33016,0.00048,15.01955]
[1777706798769,18.17,78326.85,111.0,-0.33016,0.00048,15.01955]
[1777706806589,18.18,78326.13,111.0,-0.33054,0.00048,15.02633]
[1777706811624,18.18,78326.32,111.0,-0.33047,0.00048,15.02504]
[1777706812457,18.18,78326.32,111.0,-0.33047,0.00048,15.02504]
[1777706819679,18.18,78325.07,111.0,-0.3311,0.00048,15.03622]
[1777706822468,18.18,78323.82,111.0,-0.33171,0.00048,15.04696]
[1777706822470,18.18,78323.82,111.0,-0.33171,0.00048,15.04696]
[1777706827735,18.19,78324.23,111.0,-0.33153,0.00048,15.04385]
[1777706833778,18.19,78324.01,111.0,-0.33166,0.00048,15.04609]
[1777706838813,18.19,78324.15,111.0,-0.33161,0.00048,15.04521]
[1777706844123,18.19,78324.1,111.0,-0.33164,0.00048,15.04582]
[1777706844955,18.19,78324.1,111.0,-0.33165,0.00048,15.04594]
[1777706853260,18.19,78324.06,111.0,-0.33168,0.00048,15.04658]
[1777706855624,18.2,78324.06,111.0,-0.33165,0.00048,15.04088]
[1777706861405,18.2,78324.79,111.0,-0.33131,0.00048,15.03486]
[1777706864266,18.2,78324.79,111.0,-0.33133,0.00048,15.03518]
[1777706865312,18.2,78324.88,111.0,-0.33129,0.00048,15.03448]
[1777706868158,18.2,78324.88,111.0,-0.33129,0.00048,15.03452]
[1777706874057,18.2,78325.83,111.0,-0.33086,0.00048,15.02687]
[1777706880100,18.21,78325.34,111.0,-0.33111,0.00048,15.03135]
[1777706881326,18.21,78325.34,111.0,-0.33111,0.00048,15.03135]
[1777706881332,18.21,78325.34,111.0,-0.33111,0.00048,15.03135]
[1777706885298,18.21,78324.06,111.0,-0.33173,0.00048,15.0424]
[1777706891177,18.21,78323.98,111.0,-0.3318,0.00048,15.04352]
[1777706896193,18.21,78324.12,111.0,-0.33174,0.00048,15.04256]
[1777706903230,18.21,78324.52,111.0,-0.33157,0.00048,15.03951]
[1777706908348,18.21,78324.0,111.0,-0.33183,0.00048,15.0442]
[1777706908414,18.22,78324.06,111.0,-0.33181,0.00048,15.0438]
[1777706912262,18.22,78323.95,111.0,-0.33183,0.00048,15.03907]
[1777706912324,18.22,78324.02,111.0,-0.33181,0.00048,15.03861]
[1777706916161,18.22,78324.09,111.0,-0.33178,0.00048,15.03817]
[1777706916223,18.22,78324.09,111.0,-0.33179,0.00048,15.03823]
[1777706917722,18.22,78324.57,111.0,-0.33156,0.00048,15.03429]
[1777706918128,18.22,78324.57,111.0,-0.33156,0.00048,15.03429]
[1777706920060,18.22,78324.67,111.0,-0.33152,0.00048,15.03358]
[1777706920161,18.22,78324.67,111.0,-0.33154,0.00048,15.03385]
[1777706921513,18.22,78324.42,111.0,-0.33166,0.00048,15.03603]
[1777706922394,18.22,78322.25,111.0,-0.33271,0.00048,15.05442]
[1777706926602,18.23,78322.17,111.0,-0.33277,0.00048,15.05556]
[1777706926703,18.23,78322.17,111.0,-0.33278,0.00048,15.05568]
[1777706932464,18.23,78322.38,111.0,-0.33269,0.00048,15.05409]
[1777706937499,18.23,78321.79,111.0,-0.33298,0.00048,15.05925]
[1777706942533,18.23,78319.33,111.0,-0.33417,0.00048,15.08005]
[1777706947621,18.23,78319.02,111.0,-0.33433,0.00048,15.08273]
[1777706953262,18.23,78319.18,111.0,-0.33426,0.00048,15.08148]
[1777706959040,18.23,78319.16,111.0,-0.33427,0.00048,15.08176]
[1777706963003,18.23,78318.98,111.0,-0.33436,0.00048,15.08335]
[1777706964301,18.23,78319.07,111.0,-0.33432,0.00048,15.08264]
[1777706969715,18.24,78318.93,111.0,-0.33439,0.00048,15.08387]
[1777706971001,18.24,78318.93,111.0,-0.3344,0.00048,15.08395]
[1777706971131,18.24,78318.93,111.0,-0.33435,0.00048,15.07792]
[1777706977795,18.24,78318.83,111.0,-0.33444,0.00048,15.07944]
[1777706983838,18.24,78318.58,111.0,-0.33459,0.00048,15.08211]
[1777706989105,18.25,78318.61,111.0,-0.3346,0.00048,15.08225]
[1777706994915,18.25,78319.03,111.0,-0.33443,0.00048,15.0794]
[1777706999950,18.25,78318.48,111.0,-0.33472,0.00048,15.08448]
[1777707006999,18.26,78318.15,111.0,-0.33492,0.00048,15.08786]
[1777707012035,18.26,78318.36,111.0,-0.33484,0.00048,15.08657]
[1777707017071,18.27,78318.19,111.0,-0.33495,0.00048,15.08844]
[1777707023126,18.27,78318.19,111.0,-0.33497,0.00048,15.0888]
[1777707029512,18.27,78318.77,111.0,-0.33473,0.00048,15.08461]
[1777707034681,18.28,78318.24,111.0,-0.33496,0.00048,15.08352]
[1777707034694,18.28,78318.24,111.0,-0.33496,0.00048,15.08352]
[1777707035458,18.28,78324.45,111.0,-0.33198,0.00048,15.03163]
[1777707036473,18.28,78324.45,111.0,-0.33198,0.00048,15.03163]
[1777707037190,18.28,78324.53,111.0,-0.33195,0.00048,15.03101]
[1777707042245,18.28,78324.34,111.0,-0.33206,0.00048,15.03294]
[1777707044218,18.28,78324.73,111.0,-0.33187,0.00048,15.0297]
[1777707044218,18.28,78324.73,111.0,-0.33187,0.00048,15.0297]
[1777707045198,18.28,78324.69,111.0,-0.3319,0.00048,15.03009]
[1777707051853,18.28,78324.89,111.0,-0.33181,0.00048,15.02859]
[1777707053157,18.28,78324.89,111.0,-0.33182,0.00048,15.0287]
[1777707056586,18.28,78324.89,111.0,-0.33182,0.00048,15.02874]
[1777707061598,18.28,78324.89,111.0,-0.33183,0.00048,15.02895]
[1777707063228,18.28,78324.83,111.0,-0.33186,0.00048,15.02955]
[1777707063234,18.28,78324.83,111.0,-0.33186,0.00048,15.02955]
[1777707063272,18.28,78324.83,111.0,-0.33186,0.00048,15.02955]
[1777707063292,18.28,78324.83,111.0,-0.33186,0.00048,15.02955]
[1777707064399,18.28,78315.03,111.0,-0.33658,0.00048,15.11127]
[1777707069434,18.28,78314.63,111.0,-0.33677,0.00048,15.11446]
[1777707071396,18.28,78312.05,111.0,-0.33801,0.00048,15.13557]
[1777707071448,18.28,78312.87,111.0,-0.33761,0.00048,15.12884]
[1777707072075,18.28,78312.87,111.0,-0.33761,0.00048,15.12884]
[1777707072455,18.28,78313.06,111.0,-0.33752,0.00048,15.12733]
[1777707077490,18.28,78313.21,111.0,-0.33744,0.00048,15.12599]
[1777707083532,18.28,78313.09,111.0,-0.3375,0.00048,15.12688]
[1777707088566,18.28,78312.41,111.0,-0.33782,0.00048,15.13237]
[1777707093601,18.28,78312.12,111.0,-0.33791,0.00048,15.12864]
[1777707096667,18.28,78312.26,113.0,-0.33784,0.00048,15.12747]
[1777707096669,18.28,78312.27,113.0,-0.33783,0.00048,15.12738]
[1777707098404,18.28,78312.26,113.0,-0.33784,0.00048,15.12746]
[1777707098503,18.28,78312.26,113.0,-0.33784,0.00048,15.12747]
[1777707101658,18.28,78305.42,113.0,-0.34116,0.00048,15.1831]
[1777707102589,18.28,78305.42,113.0,-0.34116,0.00048,15.1831]
[1777707109130,18.29,78303.71,113.0,-0.34201,0.00049,15.19714]
[1777707113709,18.29,78301.94,113.0,-0.34289,0.00049,15.21148]
[1777707118777,18.29,78301.89,113.0,-0.34293,0.00049,15.21216]
[1777707120262,18.29,78301.89,113.0,-0.34293,0.00049,15.21216]
[1777707121677,18.29,78301.64,113.0,-0.34306,0.00049,15.21424]
[1777707122285,18.29,78299.08,113.0,-0.3443,0.00049,15.23447]
[1777707123806,18.29,78297.11,113.0,-0.34527,0.00049,15.25007]
[1777707123907,18.29,78296.18,113.0,-0.34573,0.00049,15.25749]
[1777707125205,18.29,78296.18,113.0,-0.34573,0.00049,15.25749]
[1777707125254,18.29,78295.61,113.0,-0.34601,0.00049,15.26201]
[1777707126067,18.29,78295.61,113.0,-0.34601,0.00049,15.26201]
[1777707126168,18.29,78294.23,113.0,-0.34669,0.00049,15.27287]
[1777707126712,18.29,78294.23,113.0,-0.34669,0.00049,15.27287]
[1777707127514,18.29,78293.68,113.0,-0.34696,0.00049,15.27719]
[1777707130972,18.3,78292.21,113.0,-0.3477,0.00049,15.28891]
[1777707131271,18.3,78292.21,113.0,-0.3477,0.00049,15.28891]
[1777707136139,18.3,78292.49,113.0,-0.3476,0.00049,15.28721]
[1777707136172,18.3,78292.31,113.0,-0.3477,0.00049,15.28883]
[1777707141512,18.3,78291.24,113.0,-0.34823,0.00049,15.29729]
[1777707141610,18.31,78291.17,113.0,-0.34827,0.00049,15.29788]
[1777707146973,18.32,78292.11,113.0,-0.34792,0.00049,15.2924]
[1777707149904,18.32,78292.0,113.0,-0.34798,0.00049,15.29336]
[1777707154979,18.33,78292.01,113.0,-0.34804,0.00049,15.28914]
[1777707162079,18.34,78290.88,113.0,-0.34865,0.00049,15.29879]
[1777707164779,18.34,78290.55,113.0,-0.34883,0.00049,15.30155]
[1777707164934,18.34,78290.55,113.0,-0.34883,0.00049,15.30155]
[1777707165038,18.34,78290.55,113.0,-0.34883,0.00049,15.30155]
[1777707165043,18.34,78290.55,113.0,-0.34883,0.00049,15.30155]
[1777707165172,18.34,78290.55,113.0,-0.34883,0.00049,15.30155]
[1777707165232,18.34,78290.55,113.0,-0.34883,0.00049,15.30155]
[1777707165331,18.35,78290.34,113.0,-0.34894,0.00049,15.30328]
[1777707165743,18.35,78290.34,113.0,-0.34894,0.00049,15.30328]
[1777707170855,18.35,78290.03,113.0,-0.34913,0.00049,15.3063]
[1777707176179,18.36,78290.36,113.0,-0.34903,0.00049,15.30465]
[1777707177924,18.36,78290.27,113.0,-0.34908,0.00049,15.30549]
[1777707178697,18.36,78290.27,113.0,-0.34908,0.00049,15.30549]
[1777707180679,18.36,78290.07,113.0,-0.34919,0.00049,15.3073]
[1777707181920,18.36,78290.2,113.0,-0.34915,0.00049,15.30654]
[1777707181980,18.36,78290.2,113.0,-0.34915,0.00049,15.30654]
[1777707184813,18.37,78290.52,113.0,-0.34901,0.00049,15.30449]
[1777707185432,18.37,78290.52,113.0,-0.34901,0.00049,15.30449]
[1777707185521,18.37,78293.16,113.0,-0.34774,0.00049,15.28444]
[1777707186516,18.37,78293.16,113.0,-0.34774,0.00049,15.28444]
[1777707186539,18.37,78298.54,113.0,-0.34513,0.00048,15.24291]
[1777707187138,18.37,78298.54,113.0,-0.34513,0.00048,15.24291]
[1777707187286,18.37,78298.54,113.0,-0.34513,0.00048,15.24291]
[1777707187388,18.37,78298.94,113.0,-0.34495,0.00048,15.23999]
[1777707193298,18.38,78299.39,113.0,-0.34478,0.00048,15.2373]
[1777707197132,18.38,78298.77,113.0,-0.34511,0.00048,15.24255]
[1777707197326,18.38,78298.53,113.0,-0.34523,0.00048,15.24455]
[1777707198387,18.38,78298.53,113.0,-0.34523,0.00048,15.24455]
[1777707198489,18.38,78298.37,113.0,-0.34531,0.00048,15.24587]
[1777707200669,18.38,78298.48,113.0,-0.34527,0.00048,15.24516]
[1777707200731,18.38,78298.53,113.0,-0.34525,0.00048,15.24491]
[1777707204664,18.39,78298.88,113.0,-0.3451,0.00048,15.2424]
[1777707206706,18.39,78294.9,113.0,-0.34704,0.00049,15.27339]
[1777707207396,18.39,78291.59,113.0,-0.34865,0.00049,15.29892]
[1777707212775,18.39,78289.43,113.0,-0.34968,0.00049,15.30973]
[1777707215214,18.39,78288.18,113.0,-0.3503,0.00049,15.31937]
[1777707215453,18.39,78287.99,113.0,-0.3504,0.00049,15.32097]
[1777707218754,18.4,78287.33,113.0,-0.35074,0.00049,15.32622]
[1777707224711,18.4,78286.99,113.0,-0.35095,0.00049,15.3295]
[1777707225158,18.4,78287.03,113.0,-0.35094,0.00049,15.32932]
[1777707225512,18.4,78287.03,113.0,-0.35094,0.00049,15.32932]
[1777707226448,18.4,78287.33,113.0,-0.3508,0.00049,15.32718]
[1777707227952,18.41,78287.36,113.0,-0.3508,0.00049,15.3272]
[1777707233580,18.41,78286.33,113.0,-0.35135,0.00049,15.33566]
[1777707238615,18.42,78287.24,113.0,-0.35095,0.00049,15.32944]
[1777707243650,18.42,78287.06,113.0,-0.35107,0.00049,15.3314]
[1777707248685,18.43,78286.88,113.0,-0.3512,0.00049,15.33336]
[1777707250238,18.43,78286.82,113.0,-0.35124,0.00049,15.33393]
[1777707255733,18.43,78285.74,113.0,-0.35181,0.00049,15.34272]
[1777707260443,18.44,78282.75,113.0,-0.35329,0.00049,15.36533]
[1777707265805,18.44,78282.43,113.0,-0.35348,0.00049,15.36819]
[1777707265837,18.44,78282.43,113.0,-0.35348,0.00049,15.36819]
[1777707266312,18.44,78282.43,113.0,-0.35348,0.00049,15.36819]
[1777707268569,18.44,78276.34,113.0,-0.35646,0.00049,15.41287]
[1777707276882,18.45,78272.87,113.0,-0.35814,0.00049,15.43227]
[1777707282733,18.45,78273.21,113.0,-0.35798,0.00049,15.42995]
[1777707282746,18.45,78273.21,113.0,-0.35798,0.00049,15.42995]
[1777707287961,18.45,78273.51,113.0,-0.35784,0.00049,15.42795]
[1777707293907,18.45,78273.3,113.0,-0.35795,0.00049,15.42954]
[1777707296933,18.45,78273.19,113.0,-0.35801,0.00049,15.43039]
[1777707301770,18.45,78273.18,113.0,-0.35802,0.00049,15.43052]
[1777707303395,18.45,78273.08,113.0,-0.35807,0.00049,15.43127]
[1777707303401,18.45,78273.08,113.0,-0.35807,0.00049,15.43127]
[1777707309108,18.45,78272.79,113.0,-0.35822,0.00049,15.43351]
[1777707314219,18.45,78272.99,113.0,-0.35813,0.00049,15.43217]
[1777707314870,18.45,78272.99,113.0,-0.35813,0.00049,15.43217]
[1777707318345,18.46,78272.99,113.0,-0.35814,0.00049,15.43227]
[1777707318346,18.46,78272.99,113.0,-0.35814,0.00049,15.43227]
[1777707322775,18.46,78274.32,113.0,-0.35749,0.00049,15.4228]
[1777707322831,18.46,78274.32,113.0,-0.35749,0.00049,15.4228]
[1777707323206,18.46,78280.03,113.0,-0.3547,0.00049,15.38142]
[1777707325085,18.46,78280.26,113.0,-0.35459,0.00049,15.37978]
[1777707325966,18.46,78279.97,113.0,-0.35474,0.00049,15.38196]
[1777707328947,18.46,78280.0,113.0,-0.35473,0.00049,15.3819]
[1777707329093,18.46,78280.0,113.0,-0.35473,0.00049,15.3819]
[1777707334283,18.46,78280.01,113.0,-0.35471,0.00049,15.37622]
[1777707339647,18.46,78279.94,113.0,-0.35476,0.00049,15.37699]
[1777707345360,18.47,78279.45,113.0,-0.35503,0.00049,15.38105]
[1777707350394,18.47,78279.41,113.0,-0.35507,0.00049,15.3817]
[1777707352377,18.47,78279.5,113.0,-0.35503,0.00049,15.38111]
[1777707352408,18.47,78277.74,113.0,-0.35589,0.00049,15.39399]
[1777707357703,18.47,78277.7,113.0,-0.35592,0.00049,15.39434]
[1777707359434,18.47,78277.72,113.0,-0.35591,0.00049,15.39427]
[1777707359535,18.47,78277.72,113.0,-0.35592,0.00049,15.39432]
[1777707361067,18.47,78277.72,113.0,-0.35592,0.00049,15.39432]
[1777707361767,18.47,78277.72,113.0,-0.35592,0.00049,15.39432]
[1777707362499,18.47,78277.82,113.0,-0.35587,0.00049,15.39362]
[1777707368521,18.48,78277.34,113.0,-0.35611,0.00049,15.39715]
[1777707373561,18.48,78277.18,113.0,-0.35618,0.00049,15.39831]
[1777707375148,18.48,78277.43,113.0,-0.35606,0.00049,15.3965]
[1777707375189,18.48,78277.43,113.0,-0.35606,0.00049,15.3965]
[1777707375570,18.48,78277.27,113.0,-0.35614,0.00049,15.39765]
[1777707379070,18.47,78277.38,113.0,-0.35608,0.00049,15.39668]
[1777707379927,18.47,78277.38,113.0,-0.35607,0.00049,15.39662]
[1777707380405,18.47,78277.38,113.0,-0.35607,0.00049,15.39662]
[1777707380604,18.47,78277.34,113.0,-0.35609,0.00049,15.39691]
[1777707382057,18.47,78276.86,113.0,-0.35632,0.00049,15.40032]
[1777707382619,18.47,78276.99,113.0,-0.35625,0.00049,15.39932]
[1777707387655,18.47,78275.15,113.0,-0.35715,0.00049,15.41257]
[1777707392690,18.47,78272.48,113.0,-0.3584,0.00049,15.42564]
[1777707397725,18.47,78271.34,113.0,-0.35895,0.00049,15.4336]
[1777707402760,18.47,78270.29,113.0,-0.35945,0.00049,15.44088]
[1777707407797,18.47,78269.59,113.0,-0.35978,0.00049,15.44564]
[1777707412741,18.46,78269.23,113.0,-0.35995,0.00049,15.44807]
[1777707414465,18.46,78269.31,113.0,-0.35991,0.00049,15.44742]
[1777707414871,18.46,78269.31,113.0,-0.3599,0.00049,15.44734]
[1777707419503,18.46,78268.4,113.0,-0.36034,0.00049,15.45362]
[1777707419881,18.46,78265.03,113.0,-0.36199,0.00049,15.47721]
[1777707424916,18.46,78261.25,113.0,-0.36383,0.00049,15.50308]
[1777707425993,18.46,78261.25,113.0,-0.36383,0.00049,15.50308]
[1777707426929,18.46,78258.88,113.0,-0.36499,0.00049,15.5192]
[1777707427827,18.46,78258.88,113.0,-0.36499,0.00049,15.5192]
[1777707429484,18.46,78259.29,113.0,-0.36479,0.00049,15.51643]
[1777707429951,18.46,78255.98,113.0,-0.36643,0.00049,15.53897]
[1777707434986,18.46,78252.89,113.0,-0.36796,0.00049,15.5598]
[1777707440022,18.46,78252.07,113.0,-0.36837,0.00049,15.56532]
[1777707441614,18.46,78252.57,113.0,-0.36812,0.00049,15.562]
[1777707448077,18.46,78252.01,113.0,-0.3684,0.00049,15.56581]
[1777707451942,18.46,78252.14,113.0,-0.36834,0.00049,15.56497]
[1777707456530,18.46,78251.21,113.0,-0.36876,0.0005,15.56533]
[1777707456632,18.46,78251.06,113.0,-0.36884,0.0005,15.56635]
[1777707457859,18.46,78251.06,113.0,-0.36884,0.0005,15.56635]
[1777707457925,18.46,78250.92,113.0,-0.36891,0.0005,15.56737]
[1777707460884,18.46,78250.44,113.0,-0.36915,0.0005,15.57055]
[1777707460985,18.46,78250.35,113.0,-0.3692,0.0005,15.57126]
[1777707461428,18.46,78250.35,113.0,-0.3692,0.0005,15.57126]
[1777707461530,18.46,78250.46,113.0,-0.36916,0.0005,15.57062]
[1777707462535,18.46,78250.46,113.0,-0.36916,0.0005,15.57062]
[1777707468218,18.47,78250.26,113.0,-0.36927,0.0005,15.57222]
[1777707474260,18.47,78250.24,113.0,-0.3693,0.0005,15.5726]
[1777707480659,18.47,78250.29,113.0,-0.36929,0.00049,15.57244]
[1777707487351,18.47,78250.32,113.0,-0.36929,0.00049,15.57243]
[1777707492524,18.47,78250.28,113.0,-0.36931,0.00049,15.57276]
[1777707497624,18.47,78250.02,113.0,-0.36945,0.00049,15.57453]
[1777707503464,18.48,78249.29,113.0,-0.36982,0.0005,15.57949]
[1777707504851,18.48,78249.29,113.0,-0.36982,0.0005,15.57949]
[1777707504952,18.48,78249.25,113.0,-0.36984,0.0005,15.57977]
[1777707510269,18.48,78246.57,113.0,-0.37117,0.0005,15.59743]
[1777707515494,18.48,78243.86,113.0,-0.37248,0.0005,15.60917]
[1777707520696,18.48,78244.21,113.0,-0.37231,0.0005,15.60703]
[1777707525593,18.48,78248.06,113.0,-0.37041,0.0005,15.58205]
[1777707531828,18.48,78246.63,113.0,-0.37114,0.0005,15.59163]
[1777707535340,18.48,78246.63,113.0,-0.37115,0.0005,15.59173]
[1777707540725,18.49,78246.52,113.0,-0.37122,0.0005,15.59272]
[1777707544783,18.49,78246.25,113.0,-0.37135,0.0005,15.5945]
[1777707544881,18.49,78246.23,113.0,-0.37137,0.0005,15.59465]
[1777707550796,18.49,78246.36,113.0,-0.3713,0.0005,15.59382]
[1777707556838,18.49,78246.93,113.0,-0.37102,0.0005,15.59012]
[1777707561874,18.49,78247.02,113.0,-0.37098,0.0005,15.58956]
[1777707567002,18.49,78247.12,113.0,-0.37093,0.0005,15.58892]
[1777707572801,18.49,78247.78,113.0,-0.37056,0.0005,15.57873]
[1777707577366,18.49,78250.77,113.0,-0.36909,0.00049,15.55907]
[1777707584028,18.49,78252.37,113.0,-0.36831,0.00049,15.54863]
[1777707589062,18.49,78252.41,113.0,-0.3683,0.00049,15.54848]
[1777707590125,18.49,78252.41,113.0,-0.3683,0.00049,15.54848]
[1777707592235,18.49,78253.61,113.0,-0.36771,0.00049,15.54056]
[1777707598171,18.49,78253.37,113.0,-0.36784,0.00049,15.54233]
[1777707598429,18.49,78253.37,113.0,-0.36784,0.00049,15.54233]
[1777707602952,18.5,78253.37,113.0,-0.36785,0.00049,15.5424]
[1777707608242,18.5,78253.75,113.0,-0.36767,0.00049,15.54004]
[1777707613277,18.5,78254.29,113.0,-0.36741,0.00049,15.53656]
[1777707614998,18.5,78254.29,113.0,-0.36741,0.00049,15.53656]
[1777707618003,18.5,78250.05,113.0,-0.36951,0.00049,15.56482]
[1777707623257,18.5,78247.73,113.0,-0.37066,0.0005,15.58007]
[1777707629029,18.5,78246.2,113.0,-0.37142,0.0005,15.59001]
[1777707636439,18.5,78245.73,113.0,-0.3716,0.0005,15.58697]
[1777707641474,18.5,78245.64,113.0,-0.37163,0.0005,15.58746]
[1777707646509,18.49,78244.51,113.0,-0.37219,0.0005,15.59467]
[1777707649685,18.49,78244.94,113.0,-0.37197,0.0005,15.59186]
[1777707649786,18.49,78243.06,113.0,-0.3729,0.0005,15.60395]
[1777707655572,18.49,78241.21,113.0,-0.37381,0.0005,15.61566]
[1777707661615,18.49,78240.36,113.0,-0.37422,0.0005,15.62102]
[1777707666650,18.49,78241.06,113.0,-0.37387,0.0005,15.6165]
[1777707667967,18.49,78241.06,113.0,-0.37387,0.0005,15.6165]
[1777707673698,18.49,78242.09,113.0,-0.37335,0.0005,15.60981]
[1777707678736,18.49,78242.57,113.0,-0.37311,0.0005,15.60667]
[1777707683865,18.49,78242.18,113.0,-0.3733,0.0005,15.60912]
[1777707690821,18.48,78242.26,113.0,-0.37323,0.0005,15.6082]
[1777707692068,18.48,78242.26,113.0,-0.37323,0.0005,15.6082]
[1777707697280,18.48,78242.29,113.0,-0.37316,0.0005,15.6019]
[1777707697870,18.48,78242.36,113.0,-0.37311,0.0005,15.60128]
[1777707699713,18.48,78242.33,113.0,-0.37312,0.0005,15.60141]
[1777707699884,18.48,78242.31,113.0,-0.37313,0.0005,15.60147]
[1777707705518,18.47,78242.24,113.0,-0.37314,0.0005,15.60167]
[1777707706977,18.47,78242.24,113.0,-0.37313,0.0005,15.60154]
[1777707709435,18.47,78241.03,113.0,-0.37372,0.0005,15.60911]
[1777707713651,18.47,78241.27,113.0,-0.37358,0.0005,15.60731]
[1777707713982,18.47,78241.17,113.0,-0.37362,0.0005,15.60789]
[1777707714733,18.47,78241.17,113.0,-0.37362,0.0005,15.60789]
[1777707714801,18.47,78241.17,113.0,-0.37362,0.0005,15.60783]
[1777707716191,18.47,78241.17,113.0,-0.37362,0.0005,15.60783]
[1777707716703,18.47,78241.17,113.0,-0.37362,0.0005,15.60777]
[1777707717003,18.46,78235.42,113.0,-0.37648,0.0005,15.64417]
[1777707722038,18.46,78231.7,113.0,-0.37831,0.0005,15.66705]
[1777707727073,18.46,78232.26,113.0,-0.37801,0.0005,15.6633]
[1777707727670,18.46,78232.26,113.0,-0.37801,0.0005,15.6633]
[1777707727680,18.46,78232.26,113.1,-0.37801,0.0005,15.6633]
[1777707728285,18.46,78231.8,113.1,-0.37824,0.0005,15.66609]
[1777707734123,18.45,78230.04,113.1,-0.37909,0.0005,15.67661]
[1777707736590,18.45,78229.96,113.1,-0.37912,0.0005,15.67699]
[1777707737144,18.45,78230.09,113.1,-0.37905,0.0005,15.67613]
[1777707742178,18.45,78227.51,113.1,-0.38032,0.0005,15.69164]
[1777707744750,18.45,78227.39,113.1,-0.38038,0.0005,15.69231]
[1777707745200,18.44,78226.31,113.1,-0.38091,0.0005,15.69876]
[1777707750235,18.44,78227.07,113.1,-0.3805,0.0005,15.69382]
[1777707755206,18.44,78226.85,113.1,-0.38056,0.0005,15.68918]
[1777707755270,18.44,78226.46,113.1,-0.38075,0.0005,15.69137]
[1777707760305,18.43,78225.68,113.1,-0.38111,0.0005,15.69576]
[1777707765340,18.43,78226.39,113.1,-0.38073,0.0005,15.69112]
[1777707770376,18.42,78226.38,113.1,-0.38071,0.0005,15.69085]
[1777707775411,18.42,78225.42,113.1,-0.38116,0.0005,15.69635]
[1777707780971,18.41,78225.5,113.1,-0.3811,0.0005,15.69554]
[1777707783231,18.41,78225.73,113.1,-0.38097,0.0005,15.69408]
[1777707783266,18.41,78225.55,113.1,-0.38105,0.0005,15.69505]
[1777707788504,18.41,78224.05,113.1,-0.38178,0.0005,15.70379]
[1777707793903,18.4,78224.33,113.1,-0.38162,0.0005,15.70183]
[1777707794578,18.4,78223.84,113.1,-0.38186,0.0005,15.70465]
[1777707794794,18.4,78223.84,113.1,-0.38186,0.0005,15.70465]
[1777707795255,18.4,78223.82,113.1,-0.38186,0.0005,15.7047]
[1777707800589,18.4,78224.47,113.1,-0.3815,0.0005,15.70041]
[1777707801660,18.4,78224.47,113.1,-0.3815,0.0005,15.70041]
[1777707804808,18.39,78224.46,113.1,-0.38149,0.0005,15.70031]
[1777707804909,18.39,78224.46,113.1,-0.38149,0.0005,15.70025]
[1777707810660,18.39,78223.47,113.1,-0.38196,0.0005,15.70581]
[1777707815694,18.38,78223.39,113.1,-0.38193,0.0005,15.70008]
[1777707817011,18.38,78223.39,113.1,-0.38193,0.0005,15.70008]
[1777707817020,18.38,78223.39,113.2,-0.38193,0.0005,15.70008]
[1777707817112,18.38,78223.39,113.2,-0.38192,0.0005,15.7]
[1777707822270,18.38,78223.21,113.2,-0.38199,0.0005,15.70083]
[1777707823906,18.38,78219.1,113.2,-0.38405,0.0005,15.72527]
[1777707824324,18.38,78219.1,113.2,-0.38405,0.0005,15.72527]
[1777707826938,18.37,78217.08,113.2,-0.38506,0.00051,15.73702]
[1777707829490,18.37,78216.85,113.2,-0.38515,0.00051,15.73799]
[1777707829794,18.37,78216.36,113.2,-0.38539,0.00051,15.74077]
[1777707833624,18.36,78216.31,113.2,-0.38538,0.00051,15.74075]
[1777707834001,18.36,78216.31,113.2,-0.38538,0.00051,15.74075]
[1777707834102,18.36,78216.31,113.2,-0.38538,0.00051,15.74065]
[1777707839502,18.35,78215.56,113.2,-0.38571,0.00051,15.74455]
[1777707844898,18.35,78216.03,113.2,-0.38543,0.00051,15.74122]
[1777707849934,18.34,78216.08,113.2,-0.38536,0.00051,15.74046]
[1777707852481,18.34,78214.27,113.2,-0.38627,0.00051,15.75087]
[1777707862018,18.33,78213.92,113.2,-0.38637,0.00051,15.75208]
[1777707867053,18.32,78213.31,113.2,-0.38665,0.00051,15.75524]
[1777707871076,18.32,78211.43,113.2,-0.38758,0.00051,15.76589]
[1777707872861,18.31,78216.45,113.2,-0.38499,0.00051,15.73059]
[1777707873095,18.31,78216.52,113.2,-0.38495,0.00051,15.73013]
[1777707879137,18.31,78216.67,113.2,-0.38485,0.00051,15.72899]
[1777707884171,18.31,78216.56,113.2,-0.38489,0.00051,15.7294]
[1777707889206,18.3,78216.2,113.2,-0.38505,0.00051,15.73132]
[1777707896257,18.3,78216.06,113.2,-0.3851,0.00051,15.73184]
[1777707898630,18.3,78216.26,113.2,-0.38499,0.00051,15.73058]
[1777707899278,18.3,78222.32,113.2,-0.38191,0.00051,15.69427]
[1777707899756,18.3,78222.32,113.2,-0.38191,0.00051,15.69427]
[1777707900719,18.3,78222.98,113.2,-0.38158,0.00051,15.69023]
[1777707903046,18.3,78225.81,113.2,-0.38014,0.00051,15.67289]
[1777707903062,18.3,78225.81,113.2,-0.38014,0.00051,15.67289]
[1777707903090,18.3,78225.81,113.2,-0.38014,0.00051,15.67289]
[1777707903110,18.3,78225.81,113.2,-0.38014,0.00051,15.67289]
[1777707903126,18.3,78225.81,113.2,-0.38014,0.00051,15.67289]
[1777707903355,18.3,78225.81,113.2,-0.38014,0.00051,15.67289]
[1777707903363,18.3,78225.81,113.2,-0.38014,0.00051,15.67289]
[1777707903491,18.3,78246.74,113.2,-0.3696,0.0005,15.53869]
[1777707904103,18.3,78246.74,113.2,-0.3696,0.0005,15.53869]
[1777707904473,18.3,78245.3,113.2,-0.37033,0.0005,15.54832]
[1777707907662,18.3,78241.4,113.2,-0.37229,0.0005,15.57411]
[1777707908341,18.3,78239.27,113.2,-0.37336,0.0005,15.58799]
[1777707913376,18.3,78239.37,113.2,-0.37333,0.0005,15.58759]
[1777707913603,18.3,78239.37,113.2,-0.37333,0.0005,15.58759]
[1777707915003,18.3,78239.25,113.2,-0.3734,0.0005,15.58842]
[1777707918513,18.3,78239.68,113.2,-0.3732,0.0005,15.58584]
[1777707919418,18.31,78239.48,113.2,-0.37331,0.0005,15.58725]
[1777707921636,18.31,78239.27,113.2,-0.37341,0.0005,15.58864]
[1777707921661,18.31,78239.27,113.2,-0.37341,0.0005,15.58864]
[1777707922439,18.31,78234.14,113.2,-0.376,0.0005,15.62162]
[1777707927474,18.31,78233.89,113.2,-0.37615,0.0005,15.62347]
[1777707932509,18.31,78233.84,113.2,-0.37615,0.0005,15.61815]
[1777707937062,18.31,78233.94,113.2,-0.37611,0.0005,15.61768]
[1777707937138,18.32,78233.98,113.2,-0.3761,0.0005,15.61754]
[1777707940114,18.32,78234.05,113.2,-0.37607,0.0005,15.6171]
[1777707940342,18.32,78234.05,113.2,-0.37607,0.0005,15.61713]
[1777707943098,18.32,78233.95,113.2,-0.37612,0.0005,15.61782]
[1777707948771,18.32,78233.09,113.2,-0.37658,0.0005,15.6236]
[1777707954663,18.33,78232.75,113.2,-0.37678,0.0005,15.62611]
[1777707959698,18.33,78232.63,113.2,-0.37686,0.0005,15.62713]
[1777707960890,18.33,78232.63,113.2,-0.37686,0.0005,15.62713]
[1777707961671,18.33,78232.3,113.2,-0.37704,0.0005,15.62931]
[1777707961675,18.33,78232.3,113.2,-0.37704,0.0005,15.62931]
[1777707962545,18.33,78232.3,113.2,-0.37703,0.0005,15.62929]
[1777707964056,18.33,78232.43,113.2,-0.37697,0.0005,15.62846]
[1777707964227,18.33,78232.43,113.2,-0.37697,0.0005,15.62846]
[1777707972714,18.33,78231.89,113.2,-0.37723,0.0005,15.63177]
[1777707977825,18.33,78231.51,113.2,-0.37742,0.0005,15.63412]
[1777707985521,18.33,78231.26,113.2,-0.37755,0.0005,15.63567]
[1777707985528,18.33,78231.26,113.2,-0.37755,0.0005,15.63567]
[1777707985881,18.33,78230.47,113.2,-0.37794,0.0005,15.64057]
[1777707991020,18.33,78229.8,113.2,-0.37828,0.0005,15.64471]
[1777707996335,18.33,78228.13,113.2,-0.37908,0.0005,15.64918]
[1777707996400,18.33,78228.13,113.2,-0.37908,0.0005,15.64917]
[1777708000900,18.33,78228.1,113.2,-0.37909,0.0005,15.64938]
[1777708007032,18.33,78227.41,113.2,-0.37945,0.0005,15.6537]
[1777708007608,18.33,78227.41,113.2,-0.37945,0.0005,15.6537]
[1777708011815,18.33,78227.3,113.2,-0.3795,0.0005,15.65438]
[1777708011819,18.33,78227.3,113.2,-0.3795,0.0005,15.65438]
[1777708011858,18.33,78227.3,113.2,-0.3795,0.0005,15.65438]
[1777708017102,18.33,78227.22,113.2,-0.37954,0.0005,15.65488]
[1777708022275,18.33,78225.8,113.2,-0.38026,0.00051,15.6636]
[1777708028014,18.33,78225.18,113.2,-0.38057,0.00051,15.66736]
[1777708033076,18.33,78225.69,113.2,-0.38031,0.00051,15.66421]
[1777708038338,18.33,78225.72,113.2,-0.38029,0.00051,15.66398]
[1777708045298,18.33,78226.04,113.2,-0.38012,0.00051,15.66196]
[1777708051097,18.32,78225.49,113.2,-0.3804,0.00051,15.6653]
[1777708056225,18.32,78225.47,113.2,-0.38037,0.00051,15.6595]
[1777708061682,18.32,78225.44,113.2,-0.38038,0.00051,15.65964]
[1777708066741,18.32,78225.44,113.2,-0.38038,0.00051,15.65961]
[1777708072487,18.32,78225.3,113.2,-0.38044,0.00051,15.66041]
[1777708077522,18.32,78225.12,113.2,-0.38053,0.00051,15.66148]
[1777708082557,18.32,78225.28,113.2,-0.38045,0.00051,15.66045]
[1777708087592,18.32,78225.29,113.2,-0.38044,0.00051,15.66035]
[1777708095648,18.32,78225.21,113.2,-0.38047,0.00051,15.66078]
[1777708101610,18.32,78224.96,113.2,-0.3806,0.00051,15.66228]
[1777708107327,18.32,78222.89,113.2,-0.38164,0.00051,15.67485]
[1777708110943,18.32,78221.91,113.2,-0.38213,0.00051,15.68071]
[1777708112944,18.32,78221.45,113.2,-0.38232,0.00051,15.67758]
[1777708118898,18.32,78219.52,113.2,-0.38329,0.00051,15.68906]
[1777708124851,18.31,78220.03,113.2,-0.38302,0.00051,15.68585]
[1777708129886,18.31,78219.89,113.2,-0.38308,0.00051,15.68658]
[1777708133969,18.31,78226.61,113.2,-0.37967,0.00051,15.6456]
[1777708139012,18.31,78228.49,113.2,-0.37872,0.00051,15.63399]
[1777708144991,18.31,78228.3,113.2,-0.37883,0.00051,15.63524]
[1777708149475,18.31,78226.94,113.2,-0.37951,0.00051,15.64367]
[1777708149576,18.31,78227.01,113.2,-0.37948,0.00051,15.64324]
[1777708155062,18.31,78227.05,113.2,-0.37944,0.00051,15.64282]
[1777708161104,18.31,78226.66,113.2,-0.37963,0.00051,15.64505]
[1777708166139,18.31,78226.64,113.2,-0.37963,0.00051,15.64503]
[1777708171174,18.3,78223.82,113.2,-0.381,0.00051,15.65628]
[1777708176247,18.3,78222.13,113.2,-0.38185,0.00051,15.66642]
[1777708180237,18.3,78218.03,113.2,-0.38391,0.00051,15.69086]
[1777708187401,18.3,78217.58,113.2,-0.38412,0.00051,15.69332]
[1777708193328,18.29,78214.82,113.2,-0.38548,0.00051,15.70918]
[1777708200380,18.28,78214.38,113.2,-0.38568,0.00051,15.71138]
[1777708205414,18.28,78213.69,113.2,-0.386,0.00051,15.71516]
[1777708210450,18.28,78213.65,113.2,-0.386,0.00051,15.71513]
[1777708216492,18.27,78212.31,113.2,-0.38666,0.00051,15.72265]
[1777708221527,18.27,78212.28,113.2,-0.38665,0.00051,15.72255]
[1777708226803,18.26,78212.26,113.2,-0.38664,0.00051,15.72246]
[1777708237640,18.26,78211.96,113.2,-0.38671,0.00051,15.71773]
[1777708238407,18.26,78211.96,113.2,-0.38671,0.00051,15.71773]
[1777708238647,18.25,78211.92,113.2,-0.38672,0.00051,15.71791]
[1777708243682,18.25,78211.99,113.2,-0.38666,0.00051,15.71722]
[1777708248717,18.25,78211.98,113.2,-0.38665,0.00051,15.717]
[1777708256774,18.24,78211.74,113.2,-0.38673,0.00051,15.71796]
[1777708261808,18.24,78211.62,113.2,-0.38677,0.00051,15.7184]
[1777708266819,18.23,78209.39,113.2,-0.38789,0.00051,15.73113]
[1777708267850,18.23,78209.38,113.2,-0.38789,0.00051,15.73113]
[1777708268825,18.23,78209.34,113.2,-0.38791,0.00051,15.73131]
[1777708268857,18.23,78209.3,113.2,-0.38792,0.00051,15.73149]
[1777708272820,18.23,78209.49,113.2,-0.38782,0.00051,15.73032]
[1777708272884,18.23,78209.04,113.2,-0.38805,0.00051,15.7329]
[1777708275003,18.23,78208.94,113.2,-0.3881,0.00051,15.73348]
[1777708278007,18.23,78208.93,113.2,-0.3881,0.00051,15.73351]
[1777708283090,18.23,78207.96,113.2,-0.38859,0.00051,15.73898]
[1777708285890,18.23,78208.55,113.2,-0.38828,0.00051,15.73553]
[1777708287989,18.23,78207.21,113.2,-0.38896,0.00051,15.74316]
[1777708288087,18.22,78207.21,113.2,-0.38896,0.00051,15.74311]
[1777708294032,18.22,78207.12,113.2,-0.38895,0.00051,15.73761]
[1777708299067,18.22,78207.13,113.2,-0.38894,0.00051,15.7374]
[1777708304102,18.22,78207.23,113.2,-0.38887,0.00051,15.73667]
[1777708309136,18.21,78207.12,113.2,-0.38891,0.00051,15.73713]
[1777708311334,18.21,78207.16,113.2,-0.38889,0.00051,15.73687]
[1777708317193,18.21,78205.79,113.2,-0.38957,0.00051,15.74449]
[1777708322228,18.21,78205.46,113.2,-0.38973,0.00051,15.74622]
[1777708323555,18.21,78205.46,113.2,-0.38973,0.00051,15.74622]
[1777708329277,18.21,78205.49,113.2,-0.38969,0.00051,15.74583]
[1777708330884,18.21,78205.49,113.2,-0.38969,0.00051,15.74583]
[1777708330884,18.21,78205.49,113.2,-0.38969,0.00051,15.74583]
[1777708331154,18.2,78207.13,113.2,-0.38885,0.00051,15.73641]
[1777708331291,18.2,78208.18,113.2,-0.38831,0.00051,15.73034]
[1777708336284,18.2,78208.07,113.2,-0.38837,0.00051,15.73099]
[1777708336284,18.2,78208.07,113.2,-0.38837,0.00051,15.73099]
[1777708349420,18.21,78207.75,113.2,-0.38855,0.00051,15.733]
[1777708354455,18.21,78207.38,113.2,-0.3887,0.00051,15.72932]
[1777708360497,18.21,78207.43,113.2,-0.38868,0.00051,15.72909]
[1777708366539,18.21,78206.69,113.2,-0.38907,0.00051,15.73338]
[1777708371574,18.21,78206.67,113.2,-0.38908,0.00051,15.73353]
[1777708376609,18.21,78206.46,113.2,-0.38919,0.00051,15.73476]
[1777708383658,18.21,78205.93,113.2,-0.38946,0.00051,15.73784]
[1777708388693,18.21,78206.13,113.2,-0.38936,0.00051,15.73672]
[1777708393728,18.21,78206.04,113.2,-0.38941,0.00051,15.73726]
[1777708398763,18.21,78206.1,113.2,-0.38938,0.00051,15.73694]
[1777708403798,18.21,78206.29,113.2,-0.38929,0.00051,15.73589]
[1777708408833,18.21,78205.89,113.2,-0.3895,0.00051,15.7382]
[1777708415882,18.21,78205.16,113.2,-0.38984,0.00051,15.73655]
[1777708420917,18.21,78206.08,113.2,-0.38937,0.00051,15.73133]
[1777708425952,18.21,78205.86,113.2,-0.38949,0.00051,15.73262]
[1777708426903,18.21,78205.86,113.2,-0.38949,0.00051,15.73262]
[1777708426962,18.21,78204.92,113.2,-0.38997,0.00051,15.73798]
[1777708427338,18.21,78204.92,113.2,-0.38997,0.00051,15.73798]
[1777708427966,18.21,78204.29,113.2,-0.39029,0.00051,15.74152]
[1777708430564,18.21,78203.6,113.2,-0.39064,0.00051,15.74537]
[1777708436022,18.21,78200.08,113.2,-0.39244,0.00051,15.76505]
[1777708440951,18.21,78201.47,113.2,-0.39173,0.00051,15.75729]
[1777708443472,18.21,78201.47,113.2,-0.39173,0.00051,15.75728]
[1777708443473,18.21,78201.47,113.2,-0.39173,0.00051,15.75728]
[1777708443728,18.21,78201.47,113.2,-0.39173,0.00051,15.75728]
[1777708449722,18.21,78204.12,113.2,-0.39037,0.00051,15.74238]
[1777708450631,18.21,78204.12,113.2,-0.39037,0.00051,15.7424]
[1777708455723,18.21,78204.12,113.2,-0.39037,0.00051,15.74241]
[1777708460253,18.21,78204.12,113.2,-0.39037,0.00051,15.74246]
[1777708460254,18.21,78204.12,113.2,-0.39037,0.00051,15.74246]
[1777708467238,18.21,78204.12,113.2,-0.39038,0.00051,15.74253]
[1777708471303,18.22,78203.85,113.2,-0.39052,0.00051,15.74408]
[1777708477309,18.22,78203.21,113.2,-0.39082,0.00051,15.74189]
[1777708478099,18.22,78203.21,113.2,-0.39082,0.00051,15.74189]
[1777708478100,18.22,78203.21,113.2,-0.39082,0.00051,15.74189]
[1777708482760,18.22,78202.98,113.2,-0.39094,0.00051,15.74321]
[1777708483756,18.22,78212.62,113.2,-0.38599,0.00051,15.6877]
[1777708485085,18.22,78212.27,113.2,-0.38618,0.00051,15.6898]
[1777708485784,18.22,78212.27,113.2,-0.38618,0.00051,15.6898]
[1777708487848,18.22,78212.59,113.2,-0.38602,0.00051,15.68799]
[1777708493981,18.22,78212.84,113.2,-0.3859,0.00051,15.68667]
[1777708493991,18.22,78212.84,113.2,-0.3859,0.00051,15.68667]
[1777708494445,18.22,78212.84,113.2,-0.38591,0.00051,15.68678]
[1777708494447,18.22,78212.84,113.2,-0.38591,0.00051,15.68678]
[1777708494449,18.22,78212.84,113.2,-0.38591,0.00051,15.68678]
[1777708494873,18.22,78217.77,113.2,-0.38339,0.00051,15.65748]
[1777708500983,18.23,78218.28,113.2,-0.38315,0.00051,15.65461]
[1777708503057,18.23,78218.06,113.2,-0.38327,0.00051,15.65607]
[1777708503146,18.23,78218.06,113.2,-0.38328,0.00051,15.65612]
[1777708508526,18.23,78218.02,113.2,-0.3833,0.00051,15.65641]
[1777708513625,18.23,78218.04,113.2,-0.38329,0.00051,15.65631]
[1777708517771,18.23,78218.01,113.2,-0.38331,0.00051,15.65651]
[1777708523661,18.23,78221.22,113.2,-0.38168,0.00051,15.63712]
[1777708524689,18.23,78221.22,113.2,-0.38168,0.00051,15.63713]
[1777708524701,18.23,78221.22,113.2,-0.38168,0.00051,15.63713]
[1777708528837,18.23,78222.33,113.2,-0.38112,0.00051,15.63041]
[1777708529673,18.23,78216.05,113.2,-0.38432,0.00051,15.6684]
[1777708534689,18.23,78215.51,113.2,-0.38456,0.00051,15.66572]
[1777708541076,18.23,78215.85,113.2,-0.38438,0.00051,15.66365]
[1777708546095,18.23,78215.83,113.2,-0.38439,0.00051,15.66375]
[1777708553843,18.23,78215.89,113.2,-0.38436,0.00051,15.66332]
[1777708559885,18.23,78216.0,113.2,-0.3843,0.00051,15.66263]
[1777708564920,18.23,78216.03,113.2,-0.38428,0.00051,15.66243]
[1777708569806,18.23,78216.02,113.2,-0.38428,0.00051,15.66248]
[1777708574490,18.23,78215.92,113.2,-0.38433,0.00051,15.66304]
[1777708576492,18.23,78216.06,113.2,-0.38426,0.00051,15.66219]
[1777708581977,18.23,78216.01,113.2,-0.38428,0.00051,15.66246]
[1777708587116,18.23,78215.99,113.2,-0.38429,0.00051,15.66255]
[1777708594579,18.23,78215.74,113.2,-0.38442,0.00051,15.66402]
[1777708595927,18.23,78215.58,113.2,-0.38446,0.00051,15.65907]
[1777708596137,18.23,78210.62,113.2,-0.387,0.00051,15.6883]
[1777708597322,18.23,78211.03,113.2,-0.38679,0.00051,15.68588]
[1777708603185,18.22,78212.1,113.2,-0.38623,0.00051,15.67952]
[1777708609228,18.22,78211.6,113.2,-0.38648,0.00051,15.68235]
[1777708613357,18.22,78211.21,113.2,-0.38667,0.00051,15.68459]
[1777708613458,18.22,78211.24,113.2,-0.38665,0.00051,15.68438]
[1777708619080,18.22,78211.42,113.2,-0.38655,0.00051,15.68324]
[1777708627087,18.22,78210.88,113.2,-0.38681,0.00051,15.68609]
[1777708630351,18.21,78209.79,113.2,-0.38734,0.00051,15.69219]
[1777708630449,18.21,78209.76,113.2,-0.38735,0.00051,15.69227]
[1777708636416,18.21,78209.1,113.2,-0.38767,0.00051,15.69591]
[1777708641452,18.2,78208.69,113.2,-0.38786,0.00051,15.69805]
[1777708646854,18.2,78207.55,113.2,-0.38843,0.00051,15.70447]
[1777708651950,18.2,78207.68,113.2,-0.38835,0.00051,15.70351]
[1777708652713,18.2,78207.51,113.2,-0.3884,0.00051,15.69859]
[1777708652799,18.2,78207.54,113.2,-0.38838,0.00051,15.69838]
[1777708657194,18.2,78206.21,113.2,-0.38906,0.00051,15.70599]
[1777708657565,18.2,78205.81,113.2,-0.38926,0.00051,15.70824]
[1777708658416,18.2,78205.81,113.2,-0.38926,0.00051,15.70824]
[1777708658418,18.2,78205.81,113.2,-0.38926,0.00051,15.70824]
[1777708658517,18.2,78205.81,113.2,-0.38926,0.00051,15.70822]
[1777708664028,18.2,78205.77,113.2,-0.38928,0.00051,15.70841]
[1777708669649,18.19,78205.61,113.2,-0.38934,0.00051,15.70917]
[1777708673698,18.19,78204.67,113.2,-0.38982,0.00051,15.71449]
[1777708673702,18.19,78204.67,113.2,-0.38982,0.00051,15.71449]
[1777708673799,18.19,78204.67,113.2,-0.38982,0.00051,15.71447]
[1777708679898,18.19,78204.64,113.2,-0.38983,0.00051,15.71453]
[1777708679953,18.19,78204.58,113.2,-0.38986,0.00051,15.71485]
[1777708681962,18.19,78204.61,113.2,-0.38984,0.00051,15.71466]
[1777708681969,18.19,78204.61,113.2,-0.38984,0.00051,15.71466]
[1777708682071,18.19,78204.65,113.2,-0.38982,0.00051,15.71442]
[1777708682989,18.19,78204.65,113.2,-0.38982,0.00051,15.71442]
[1777708683043,18.19,78204.65,113.2,-0.38982,0.00051,15.71439]
[1777708688782,18.19,78204.55,113.2,-0.38986,0.00051,15.71487]
[1777708693817,18.19,78204.12,113.2,-0.39007,0.00052,15.71725]
[1777708698852,18.19,78203.53,113.2,-0.39037,0.00052,15.72053]
[1777708700509,18.19,78203.59,113.3,-0.39034,0.00052,15.72018]
[1777708702581,18.18,78203.42,113.3,-0.39043,0.00052,15.72111]
[1777708702584,18.18,78203.42,113.3,-0.39043,0.00052,15.72111]
[1777708702682,18.18,78203.42,113.3,-0.39042,0.00052,15.7211]
[1777708704825,18.18,78203.28,113.3,-0.39049,0.00052,15.72187]
[1777708704849,18.18,78203.28,113.3,-0.39049,0.00052,15.72185]
[1777708706783,18.18,78203.15,113.3,-0.39056,0.00052,15.72256]
[1777708706907,18.18,78203.42,113.3,-0.39042,0.00052,15.721]
[1777708708780,18.18,78203.22,113.3,-0.39052,0.00052,15.72211]
[1777708710089,18.18,78203.02,113.3,-0.39062,0.00052,15.72323]
[1777708710191,18.18,78203.11,113.3,-0.39057,0.00052,15.72269]
[1777708712236,18.18,78203.4,113.3,-0.39042,0.00052,15.72102]
[1777708712950,18.18,78203.72,113.3,-0.39021,0.00052,15.7133]
[1777708714337,18.18,78204.21,113.3,-0.38996,0.00052,15.71049]
[1777708714350,18.18,78204.21,113.3,-0.38996,0.00052,15.71049]
[1777708714461,18.18,78204.21,113.3,-0.38996,0.00052,15.71049]
[1777708716670,18.18,78209.06,113.3,-0.38746,0.00051,15.68254]
[1777708717034,18.18,78209.06,113.3,-0.38746,0.00051,15.68254]
[1777708723232,18.18,78209.14,113.3,-0.38742,0.00051,15.6821]
[1777708726162,18.18,78208.47,113.3,-0.38777,0.00051,15.68599]
[1777708732083,18.18,78208.72,113.3,-0.38763,0.00051,15.68451]
[1777708735613,18.18,78207.49,113.3,-0.38827,0.00051,15.69163]
[1777708737685,18.18,78206.8,113.3,-0.38862,0.00051,15.6956]
[1777708738124,18.18,78206.9,113.3,-0.38857,0.00051,15.69502]
[1777708741870,18.18,78206.78,113.3,-0.38863,0.00051,15.69571]
[1777708742161,18.18,78206.66,113.3,-0.38869,0.00051,15.6964]
[1777708743455,18.18,78206.74,113.3,-0.38865,0.00051,15.69597]
[1777708744401,18.18,78206.86,113.3,-0.38859,0.00051,15.6953]
[1777708748037,18.18,78207.0,113.3,-0.38853,0.00051,15.69457]
[1777708748070,18.18,78207.0,113.3,-0.38853,0.00051,15.69457]
[1777708748139,18.18,78207.0,113.3,-0.38853,0.00051,15.6946]
[1777708753238,18.18,78206.62,113.3,-0.38873,0.00051,15.69687]
[1777708761295,18.18,78206.87,113.3,-0.38861,0.00051,15.69555]
[1777708767336,18.19,78206.99,113.3,-0.38856,0.00051,15.69493]
[1777708770705,18.19,78206.75,113.3,-0.38869,0.00051,15.69635]
[1777708770739,18.19,78206.75,113.3,-0.38869,0.00051,15.69635]
[1777708771365,18.19,78207.02,113.3,-0.38851,0.00051,15.68893]
[1777708776401,18.19,78206.62,113.3,-0.38872,0.00051,15.69128]
[1777708779083,18.19,78206.62,113.3,-0.38872,0.00051,15.69128]
[1777708781006,18.19,78206.55,113.3,-0.38876,0.00051,15.69171]
[1777708781219,18.19,78206.58,113.3,-0.38875,0.00051,15.6916]
[1777708786471,18.19,78205.9,113.3,-0.38911,0.00051,15.69562]
[1777708791877,18.19,78206.02,113.3,-0.38906,0.00051,15.69503]
[1777708793366,18.19,78206.02,113.3,-0.38906,0.00051,15.69505]
[1777708794077,18.19,78205.92,113.3,-0.38911,0.00051,15.69568]
[1777708795372,18.19,78205.92,113.3,-0.38911,0.00051,15.69568]
[1777708796879,18.19,78212.93,113.3,-0.38552,0.00051,15.65496]
[1777708799219,18.2,78214.58,113.3,-0.38468,0.00051,15.64522]
[1777708799267,18.2,78214.58,113.3,-0.38468,0.00051,15.64522]
[1777708799276,18.2,78215.18,113.3,-0.38438,0.00051,15.64171]
[1777708800601,18.2,78214.99,113.3,-0.38447,0.00051,15.64284]
[1777708800085,18.2,78214.99,113.3,-0.38447,0.00051,15.64284]
[1777708811855,18.2,78214.99,113.3,-0.38447,0.00051,15.64284]
[1777708811905,18.2,78164.64,113.3,-0.41054,0.00052,15.90995]
[1777708812992,18.2,78164.64,113.3,-0.41054,0.00052,15.90995]
[1777708813121,18.2,78164.64,113.3,-0.41054,0.00052,15.90995]
[1777708813223,18.2,78159.68,113.3,-0.41314,0.00052,15.93257]
[1777708815239,18.2,78158.92,113.3,-0.41354,0.00052,15.93598]
[1777708815239,18.2,78158.92,113.3,-0.41354,0.00052,15.93598]
[1777708815350,18.2,78158.23,113.3,-0.4139,0.00052,15.93906]
[1777708815778,18.2,78158.23,113.3,-0.4139,0.00052,15.93906]
[1777708815922,18.2,78160.9,113.3,-0.4125,0.00052,15.92707]
[1777708817045,18.2,78160.9,113.3,-0.4125,0.00052,15.92707]
[1777708819713,18.2,78167.27,113.3,-0.40917,0.00052,15.89768]
[1777708821090,18.2,78167.27,113.3,-0.40917,0.00052,15.89768]
[1777708821122,18.2,78167.27,113.3,-0.40917,0.00052,15.89768]
[1777708821192,18.2,78167.05,113.3,-0.40929,0.00052,15.89871]
[1777708823743,18.2,78171.4,113.3,-0.40702,0.00052,15.87803]
[1777708828781,18.2,78171.87,113.3,-0.40677,0.00052,15.87577]
[1777708833816,18.2,78168.37,113.3,-0.40857,0.00052,15.88669]
[1777708838854,18.2,78167.62,113.3,-0.40896,0.00052,15.89023]
[1777708843889,18.2,78169.69,113.3,-0.40788,0.00052,15.88042]
[1777708848924,18.2,78172.65,113.3,-0.40634,0.00052,15.86619]
[1777708854966,18.2,78172.79,113.3,-0.40626,0.00052,15.86547]
[1777708860008,18.19,78173.3,113.3,-0.40598,0.00052,15.86285]
[1777708866050,18.19,78173.93,113.3,-0.40563,0.00052,15.85961]
[1777708867961,18.19,78173.93,113.3,-0.40563,0.00052,15.85961]
[1777708867970,18.19,78173.93,113.3,-0.40563,0.00052,15.85961]
[1777708868069,18.19,78173.93,113.3,-0.40563,0.00052,15.85961]
[1777708873701,18.19,78172.69,113.3,-0.40626,0.00052,15.86547]
[1777708874120,18.19,78172.69,113.3,-0.40626,0.00052,15.86547]
[1777708874211,18.18,78172.03,113.3,-0.4066,0.00052,15.86863]
[1777708874833,18.18,78172.03,113.3,-0.4066,0.00052,15.86863]
[1777708875114,18.18,78171.96,113.3,-0.40664,0.00052,15.86898]
[1777708878204,18.19,78168.81,113.3,-0.40829,0.00052,15.88414]
[1777708881328,18.19,78163.6,113.3,-0.41102,0.00052,15.90858]
[1777708882820,18.19,78159.53,113.3,-0.41315,0.00052,15.92713]
[1777708885184,18.19,78163.57,113.3,-0.41104,0.00052,15.90875]
[1777708890218,18.19,78163.81,113.3,-0.41092,0.00052,15.90772]
[1777708891820,18.19,78164.16,113.3,-0.41071,0.00052,15.90033]
[1777708892233,18.19,78170.93,113.3,-0.40718,0.00052,15.86843]
[1777708894025,18.19,78171.89,113.3,-0.40668,0.00052,15.86381]
[1777708895910,18.19,78173.26,113.3,-0.40597,0.00052,15.8572]
[1777708898081,18.19,78173.33,113.3,-0.40593,0.00052,15.85688]
[1777708907031,18.19,78173.08,113.3,-0.40607,0.00052,15.85818]
[1777708908910,18.2,78175.63,113.3,-0.40476,0.00052,15.84586]
[1777708908965,18.2,78175.63,113.3,-0.40476,0.00052,15.84586]
[1777708909313,18.2,78175.63,113.3,-0.40476,0.00052,15.84586]
[1777708909352,18.2,78175.83,113.3,-0.40466,0.00052,15.84491]
[1777708910499,18.2,78175.83,113.3,-0.40466,0.00052,15.84491]
[1777708911366,18.2,78175.84,113.3,-0.40465,0.00052,15.84484]
[1777708911641,18.2,78175.84,113.3,-0.40465,0.00052,15.84484]
[1777708911654,18.2,78175.84,113.8,-0.40465,0.00052,15.84484]
[1777708912373,18.2,78178.19,113.8,-0.40343,0.00052,15.83317]
[1777708917408,18.2,78179.79,113.8,-0.40261,0.00052,15.82524]
[1777708921941,18.2,78182.59,113.8,-0.40116,0.00052,15.81113]
[1777708923364,18.2,78182.72,113.8,-0.4011,0.00052,15.8105]
[1777708927525,18.21,78181.69,113.8,-0.40164,0.00052,15.81588]
[1777708928779,18.21,78181.96,113.8,-0.40151,0.00052,15.81456]
[1777708928781,18.21,78181.96,113.8,-0.40151,0.00052,15.81456]
[1777708928783,18.21,78181.96,113.8,-0.40151,0.00052,15.81456]
[1777708929492,18.21,78185.88,113.8,-0.39947,0.00052,15.79438]
[1777708929656,18.21,78185.88,113.8,-0.39947,0.00052,15.79438]
[1777708929755,18.21,78185.88,113.8,-0.39947,0.00052,15.79438]
[1777708930499,18.21,78201.76,113.8,-0.39126,0.00052,15.70843]
[1777708930773,18.21,78201.76,113.8,-0.39126,0.00052,15.70843]
[1777708930809,18.21,78201.76,113.8,-0.39126,0.00052,15.70843]
[1777708933130,18.21,78200.52,113.8,-0.39191,0.00052,15.71546]
[1777708933520,18.21,78200.5,113.8,-0.39192,0.00052,15.71561]
[1777708938556,18.21,78200.17,113.8,-0.39209,0.00052,15.71749]
[1777708943418,18.21,78200.36,113.8,-0.392,0.00052,15.71646]
[1777708948625,18.21,78200.29,113.8,-0.39204,0.00052,15.71691]
[1777708953660,18.21,78199.99,113.8,-0.39217,0.00052,15.71279]
[1777708954614,18.21,78199.99,113.8,-0.39217,0.00052,15.71279]
[1777708954715,18.21,78199.99,113.8,-0.39217,0.00052,15.7128]
[1777708959454,18.21,78199.79,113.8,-0.39227,0.00052,15.71389]
[1777708959466,18.21,78199.79,113.8,-0.39227,0.00052,15.71389]
[1777708964841,18.21,78199.76,113.8,-0.39228,0.00052,15.71402]
[1777708964844,18.21,78199.76,113.8,-0.39228,0.00052,15.71402]
[1777708964934,18.21,78199.68,113.8,-0.39232,0.00052,15.71445]
[1777708972792,18.2,78199.74,113.8,-0.39223,0.00052,15.71348]
[1777708977431,18.2,78199.75,113.8,-0.39221,0.00052,15.71319]
[1777708977532,18.19,78199.78,113.8,-0.39218,0.00052,15.71289]
[1777708982863,18.17,78199.9,113.8,-0.39199,0.00052,15.71081]
[1777708987898,18.16,78199.84,113.8,-0.39197,0.00052,15.71057]
[1777708989460,18.16,78199.84,113.8,-0.39197,0.00052,15.71057]
[1777708989557,18.16,78199.75,113.8,-0.39201,0.00052,15.71102]
[1777708993941,18.16,78193.99,113.8,-0.395,0.00052,15.74283]
[1777708994952,18.16,78189.49,113.8,-0.39733,0.00052,15.76706]
[1777708997973,18.15,78194.34,113.8,-0.39477,0.00052,15.74048]
[1777709003008,18.15,78196.5,113.8,-0.39365,0.00052,15.72858]
[1777709008044,18.15,78196.05,113.8,-0.39388,0.00052,15.731]
[1777709009142,18.15,78196.05,113.8,-0.39388,0.00052,15.731]
[1777709009145,18.15,78196.05,113.8,-0.39388,0.00052,15.731]
[1777709009185,18.15,78196.02,113.8,-0.39389,0.00052,15.73116]
[1777709015095,18.15,78196.26,113.8,-0.39374,0.00052,15.72403]
[1777709021652,18.15,78196.14,113.8,-0.3938,0.00052,15.72473]
[1777709027179,18.16,78195.93,113.8,-0.39392,0.00052,15.72597]
[1777709033281,18.16,78196.16,113.8,-0.39381,0.00052,15.72474]
[1777709036139,18.16,78196.3,113.8,-0.39374,0.00052,15.72403]
[1777709041277,18.16,78195.64,113.8,-0.3941,0.00052,15.72783]
[1777709042177,18.16,78195.64,113.8,-0.3941,0.00052,15.72783]
[1777709042184,18.16,78195.64,113.8,-0.3941,0.00052,15.72783]
[1777709042284,18.16,78195.85,113.8,-0.39399,0.00052,15.72671]
[1777709043587,18.16,78195.85,113.8,-0.39399,0.00052,15.72671]
[1777709043614,18.16,78195.88,113.8,-0.39398,0.00052,15.72658]
[1777709049476,18.16,78196.07,113.8,-0.39389,0.00052,15.72569]
[1777709049485,18.16,78196.07,113.8,-0.39389,0.00052,15.72569]
[1777709053015,18.16,78196.07,113.8,-0.3939,0.00052,15.72576]
[1777709053019,18.16,78196.07,113.8,-0.3939,0.00052,15.72576]
[1777709053361,18.17,78195.74,113.8,-0.39408,0.00052,15.72767]
[1777709058396,18.17,78196.23,113.8,-0.39384,0.00052,15.72515]
[1777709067459,18.17,78196.33,113.8,-0.39382,0.00052,15.72493]
[1777709073501,18.18,78195.93,113.8,-0.39401,0.00052,15.72148]
[1777709078536,18.18,78195.89,113.8,-0.39405,0.00052,15.72188]
[1777709079578,18.18,78195.89,113.8,-0.39405,0.00052,15.72188]
[1777709079578,18.18,78195.89,113.8,-0.39405,0.00052,15.72188]
[1777709087600,18.19,78196.04,113.8,-0.394,0.00052,15.72138]
[1777709092635,18.19,78196.51,113.8,-0.39377,0.00052,15.71897]
[1777709097670,18.19,78196.31,113.8,-0.39389,0.00052,15.72025]
[1777709102705,18.19,78196.3,113.8,-0.39391,0.00052,15.72048]
[1777709107740,18.2,78196.11,113.8,-0.39403,0.00052,15.7217]
[1777709109622,18.2,78196.11,113.8,-0.39403,0.00052,15.7217]
[1777709115298,18.2,78195.63,113.8,-0.39429,0.00052,15.72449]
[1777709122844,18.21,78195.49,113.8,-0.39439,0.00052,15.72558]
[1777709128887,18.21,78195.5,113.8,-0.3944,0.00052,15.72571]
[1777709133922,18.21,78195.43,113.8,-0.39442,0.00052,15.72039]
[1777709139964,18.21,78195.67,113.8,-0.39431,0.00052,15.71927]
[1777709144999,18.22,78196.17,113.8,-0.39407,0.00052,15.7167]
[1777709149352,18.22,78197.21,113.8,-0.39354,0.00052,15.71113]
[1777709149374,18.22,78197.21,113.8,-0.39354,0.00052,15.71113]
[1777709149376,18.22,78197.17,113.8,-0.39357,0.00052,15.71136]
[1777709150426,18.22,78203.39,113.8,-0.39036,0.00052,15.67668]
[1777709150946,18.22,78203.39,113.8,-0.39036,0.00052,15.67668]
[1777709151041,18.22,78202.94,113.8,-0.39059,0.00052,15.67922]
[1777709156076,18.22,78202.62,113.8,-0.39076,0.00052,15.68107]
[1777709158298,18.22,78202.62,113.8,-0.39076,0.00052,15.68107]
[1777709158381,18.22,78202.62,113.8,-0.39076,0.00052,15.68109]
[1777709164131,18.22,78202.38,113.8,-0.39088,0.00052,15.68239]
[1777709170174,18.22,78202.34,113.8,-0.39089,0.00052,15.68255]
[1777709175209,18.22,78202.25,113.8,-0.39094,0.00052,15.683]
[1777709180244,18.22,78201.23,113.8,-0.39146,0.00052,15.68867]
[1777709185279,18.22,78202.03,113.8,-0.39104,0.00052,15.68408]
[1777709192332,18.21,78202.2,113.8,-0.3909,0.00052,15.67715]
[1777709197367,18.21,78202.89,113.8,-0.39054,0.00052,15.67318]
[1777709199748,18.21,78202.41,113.8,-0.39079,0.00052,15.67588]
[1777709202193,18.21,78202.45,113.8,-0.39076,0.00052,15.67563]
[1777709202228,18.21,78202.45,113.8,-0.39076,0.00052,15.67563]
[1777709202290,18.21,78202.45,113.8,-0.39076,0.00052,15.6756]
[1777709207436,18.21,78202.12,113.8,-0.39093,0.00052,15.67741]
[1777709214486,18.21,78202.13,113.8,-0.39092,0.00052,15.67728]
[1777709216166,18.21,78202.13,113.8,-0.39092,0.00052,15.67728]
[1777709221536,18.21,78201.94,113.8,-0.39101,0.00052,15.67829]
[1777709226570,18.21,78201.39,113.8,-0.39129,0.00052,15.68135]
[1777709231605,18.21,78201.76,113.8,-0.39109,0.00052,15.67922]
[1777709236641,18.21,78202.02,113.8,-0.39096,0.00052,15.67772]
[1777709241825,18.21,78202.38,113.8,-0.39077,0.00052,15.67566]
[1777709250739,18.21,78203.24,113.8,-0.39031,0.00052,15.67069]
[1777709255775,18.2,78200.54,113.8,-0.39167,0.00052,15.67997]
[1777709255857,18.2,78200.54,113.8,-0.39167,0.00052,15.67997]
[1777709259768,18.2,78200.54,113.8,-0.39167,0.00052,15.67997]
[1777709267870,18.2,78200.64,113.8,-0.3916,0.00052,15.67924]
[1777709271130,18.2,78200.64,113.8,-0.3916,0.00052,15.67924]
[1777709276923,18.2,78200.67,113.8,-0.39159,0.00052,15.67907]
[1777709285986,18.2,78200.61,113.8,-0.39162,0.00052,15.67948]
[1777709288430,18.2,78200.71,113.8,-0.39157,0.00052,15.67893]
[1777709294041,18.2,78200.82,113.8,-0.39152,0.00052,15.67837]
[1777709296657,18.2,78200.82,113.8,-0.39152,0.00052,15.67837]
[1777709305119,18.21,78200.75,113.8,-0.39157,0.00052,15.67886]
[1777709309073,18.21,78200.64,113.8,-0.39162,0.00052,15.67948]
[1777709315188,18.21,78200.82,113.8,-0.39149,0.00052,15.67256]
[1777709320224,18.2,78200.78,113.8,-0.39151,0.00052,15.67274]
[1777709325259,18.2,78200.82,113.8,-0.39148,0.00052,15.67247]
[1777709330295,18.2,78201.17,113.8,-0.3913,0.00052,15.67046]
[1777709335330,18.2,78201.21,113.8,-0.39127,0.00052,15.6702]
[1777709340365,18.2,78203.01,113.8,-0.39034,0.00052,15.66]
[1777709341067,18.2,78203.01,113.8,-0.39034,0.00052,15.66]
[1777709341164,18.2,78203.01,113.8,-0.39034,0.00052,15.66]
[1777709341372,18.2,78207.64,113.8,-0.38795,0.00052,15.63346]
[1777709345585,18.2,78208.16,113.8,-0.38768,0.00052,15.63046]
[1777709352449,18.2,78208.65,113.8,-0.38744,0.00052,15.62773]
[1777709355728,18.2,78208.65,113.8,-0.38744,0.00052,15.62774]
[1777709355740,18.2,78208.65,113.8,-0.38744,0.00052,15.62774]
[1777709355784,18.2,78208.65,113.8,-0.38744,0.00052,15.62774]
[1777709355829,18.2,78208.65,113.8,-0.38744,0.00052,15.62776]
[1777709356716,18.2,78208.65,113.8,-0.38744,0.00052,15.62776]
[1777709356721,18.2,78208.65,113.8,-0.38744,0.00052,15.62776]
[1777709357788,18.2,78208.92,113.8,-0.3873,0.00052,15.62619]
[1777709364533,18.2,78209.21,113.8,-0.38715,0.00052,15.62449]
[1777709367015,18.2,78211.44,113.8,-0.38601,0.00051,15.61142]
[1777709367023,18.2,78211.44,113.8,-0.38601,0.00051,15.61142]
[1777709367112,18.2,78211.44,113.8,-0.38601,0.00051,15.61142]
[1777709375609,18.21,78211.44,113.8,-0.38598,0.00052,15.60562]
[1777709383666,18.21,78209.29,113.8,-0.38709,0.00052,15.61825]
[1777709386687,18.21,78213.79,113.8,-0.38477,0.00051,15.59173]
[1777709394743,18.21,78215.67,113.8,-0.38381,0.00051,15.58062]
[1777709399777,18.21,78214.76,113.8,-0.38429,0.00051,15.58614]
[1777709404813,18.21,78214.24,113.8,-0.38456,0.00051,15.58931]
[1777709412869,18.21,78214.72,113.8,-0.38432,0.00051,15.58654]
[1777709419918,18.21,78216.84,113.8,-0.38324,0.00051,15.5739]
[1777709422763,18.21,78214.61,113.8,-0.38439,0.00051,15.58731]
[1777709422862,18.21,78214.61,113.8,-0.38439,0.00051,15.58731]
[1777709427930,18.21,78214.55,113.8,-0.38442,0.00051,15.58769]
[1777709434016,18.21,78214.61,113.8,-0.38435,0.00051,15.58144]
[1777709439051,18.21,78214.64,113.8,-0.38434,0.00051,15.58128]
[1777709444086,18.21,78213.6,113.8,-0.38487,0.00051,15.5875]
[1777709446342,18.21,78213.6,113.8,-0.38487,0.00051,15.5875]
[1777709447057,18.21,78213.6,113.8,-0.38487,0.00051,15.5875]
[1777709448943,18.21,78213.58,113.8,-0.38488,0.00051,15.58762]
[1777709452525,18.21,78212.61,113.8,-0.38538,0.00051,15.59335]
[1777709459193,18.21,78212.52,113.8,-0.38543,0.00051,15.59385]
[1777709462224,18.21,78212.48,113.8,-0.38545,0.00051,15.59408]
[1777709466721,18.21,78216.79,113.8,-0.38323,0.00051,15.56837]
[1777709466725,18.21,78216.79,113.8,-0.38323,0.00051,15.56837]
[1777709467836,18.21,78216.82,113.8,-0.38322,0.00051,15.56823]
[1777709467929,18.21,78224.99,113.8,-0.37903,0.00051,15.51818]
[1777709470920,18.22,78226.52,113.8,-0.37826,0.00051,15.50871]
[1777709470991,18.22,78226.52,113.8,-0.37826,0.00051,15.50871]
[1777709472848,18.22,78231.73,113.8,-0.3756,0.00051,15.47574]
[1777709478349,18.22,78231.47,113.8,-0.37577,0.00051,15.47794]
[1777709478450,18.22,78232.61,113.8,-0.37519,0.00051,15.47063]
[1777709484368,18.23,78232.54,113.8,-0.37525,0.00051,15.47139]
[1777709487306,18.23,78230.65,113.8,-0.37622,0.00051,15.48359]
[1777709487318,18.23,78230.65,113.8,-0.37622,0.00051,15.48359]
[1777709487799,18.23,78230.65,113.8,-0.37622,0.00051,15.48359]
[1777709487899,18.23,78233.8,113.8,-0.37462,0.00051,15.46345]
[1777709488329,18.23,78233.8,113.8,-0.37462,0.00051,15.46345]
[1777709490002,18.23,78237.83,113.8,-0.37257,0.00051,15.43726]
[1777709490825,18.23,78238.91,113.8,-0.37202,0.00051,15.4302]
[1777709491359,18.23,78238.99,113.8,-0.37199,0.00051,15.42982]
[1777709492426,18.23,78238.95,113.8,-0.37198,0.00051,15.42424]
[1777709493106,18.23,78238.95,113.8,-0.37198,0.00051,15.42424]
[1777709493194,18.23,78238.95,113.8,-0.37199,0.00051,15.42436]
[1777709494732,18.23,78238.95,113.8,-0.37199,0.00051,15.42436]
[1777709494834,18.23,78239.67,113.8,-0.37163,0.00051,15.41976]
[1777709499933,18.24,78240.5,113.8,-0.37125,0.00051,15.41485]
[1777709505522,18.25,78241.34,113.8,-0.37086,0.00051,15.40974]
[1777709505628,18.25,78241.34,113.8,-0.37086,0.00051,15.40974]
[1777709511559,18.26,78242.62,113.8,-0.37028,0.00051,15.40214]
[1777709517318,18.26,78242.62,113.8,-0.37028,0.00051,15.40214]
[1777709523643,18.28,78239.93,113.8,-0.37177,0.00051,15.42164]
[1777709525512,18.28,78239.94,113.8,-0.37177,0.00051,15.42169]
[1777709531698,18.29,78239.5,113.8,-0.37205,0.00051,15.42532]
[1777709536734,18.29,78240.62,113.8,-0.37152,0.00051,15.41847]
[1777709541768,18.3,78239.69,113.8,-0.37203,0.00051,15.42506]
[1777709546804,18.3,78243.09,113.8,-0.37034,0.00051,15.40313]
[1777709547148,18.3,78243.09,113.8,-0.37034,0.00051,15.40313]
[1777709547607,18.3,78243.09,113.8,-0.37034,0.00051,15.40313]
[1777709547633,18.3,78243.09,113.8,-0.37034,0.00051,15.40313]
[1777709547911,18.3,78243.49,113.8,-0.37015,0.00051,15.40058]
[1777709550252,18.34,78243.85,113.8,-0.3702,0.0005,15.40134]
[1777709552212,18.37,78243.64,113.8,-0.37049,0.0005,15.39986]
[1777709554860,18.38,78243.67,113.8,-0.3705,0.0005,15.39999]
[1777709559895,18.38,78246.56,113.8,-0.36909,0.0005,15.38145]
[1777709566945,18.39,78249.57,113.8,-0.36765,0.0005,15.3623]
[1777709571979,18.4,78248.16,113.8,-0.36841,0.0005,15.3725]
[1777709577017,18.41,78248.2,113.8,-0.36845,0.0005,15.37298]
[1777709582052,18.42,78249.77,113.8,-0.36771,0.0005,15.36322]
[1777709588059,18.43,78250.11,113.8,-0.36759,0.0005,15.36157]
[1777709593755,18.44,78253.42,113.8,-0.36601,0.0005,15.34037]
[1777709593757,18.44,78253.42,113.8,-0.36601,0.0005,15.34037]
[1777709599171,18.5,78256.39,113.8,-0.36497,0.0005,15.3263]
[1777709604514,18.58,78256.35,113.8,-0.36549,0.0005,15.33358]
[1777709609727,18.66,78256.53,113.8,-0.36596,0.00049,15.34028]
[1777709614381,18.72,78254.63,113.8,-0.36726,0.00049,15.35254]
[1777709614899,18.77,78254.59,113.8,-0.36758,0.00049,15.357]
[1777709621118,18.84,78254.5,113.8,-0.36809,0.00049,15.36393]
[1777709626342,18.9,78254.67,113.8,-0.36843,0.00049,15.36864]
[1777709631830,18.94,78254.66,113.8,-0.36868,0.00049,15.37209]
[1777709637453,18.95,78252.4,113.8,-0.36984,0.00049,15.38746]
[1777709645524,18.96,78253.47,113.8,-0.36938,0.00049,15.38134]
[1777709652224,18.97,78252.01,113.8,-0.37017,0.00049,15.39174]
[1777709652541,18.97,78252.14,113.8,-0.37012,0.00049,15.39117]
[1777709657855,18.98,78251.38,113.8,-0.37056,0.00049,15.39687]
[1777709663388,18.99,78251.4,113.8,-0.37061,0.00049,15.39759]
[1777709669590,19.0,78252.0,113.8,-0.37037,0.00049,15.39445]
[1777709674989,19.01,78252.0,113.8,-0.37041,0.00049,15.38968]
[1777709680094,19.02,78252.55,113.8,-0.37021,0.00049,15.38705]
[1777709685712,19.04,78254.15,113.8,-0.36951,0.00049,15.3779]
[1777709685774,19.04,78254.65,113.8,-0.3693,0.00049,15.37506]
[1777709686857,19.04,78254.65,113.8,-0.3693,0.00049,15.37506]
[1777709686958,19.04,78254.29,113.8,-0.36948,0.00049,15.37747]
[1777709690302,19.05,78254.95,113.8,-0.3692,0.00049,15.37381]
[1777709690810,19.05,78252.61,113.8,-0.37034,0.00049,15.38876]
[1777709692381,19.05,78251.17,113.8,-0.37105,0.00049,15.3981]
[1777709693155,19.05,78251.17,113.8,-0.37105,0.00049,15.3981]
[1777709698742,19.07,78252.51,113.8,-0.3705,0.00049,15.39091]
[1777709699772,19.08,78252.51,113.8,-0.37057,0.00049,15.39186]
[1777709705915,19.12,78252.53,113.8,-0.37081,0.00049,15.39507]
[1777709709572,19.14,78252.61,113.8,-0.37091,0.00048,15.39644]
[1777709709599,19.14,78252.61,113.8,-0.37091,0.00048,15.39644]
[1777709709943,19.16,78252.5,113.8,-0.37111,0.00048,15.39914]
[1777709713197,19.19,78252.04,113.8,-0.37149,0.00048,15.40415]
[1777709713239,19.19,78252.04,113.8,-0.37149,0.00048,15.40415]
[1777709713971,19.2,78246.82,113.8,-0.37408,0.00048,15.43737]
[1777709718616,19.21,78246.05,113.8,-0.37453,0.00048,15.44307]
[1777709719235,19.21,78247.87,113.8,-0.37365,0.00048,15.43191]
[1777709724911,19.21,78250.14,113.8,-0.37256,0.00048,15.41797]
[1777709725049,19.21,78250.31,113.8,-0.37248,0.00048,15.41696]
[1777709727464,19.21,78251.81,113.8,-0.37177,0.00048,15.40783]
[1777709728091,19.21,78251.81,113.8,-0.37177,0.00048,15.40783]
[1777709735120,19.22,78249.47,113.8,-0.37292,0.00048,15.41714]
[1777709737832,19.23,78248.93,113.8,-0.37319,0.00048,15.42067]
[1777709738141,19.23,78250.15,113.8,-0.37261,0.00048,15.41322]
[1777709739866,19.23,78250.18,113.8,-0.3726,0.00048,15.41306]
[1777709740806,19.23,78249.72,113.8,-0.37282,0.00048,15.41593]
[1777709741162,19.23,78249.66,113.8,-0.37285,0.00048,15.4163]
[1777709741340,19.23,78249.66,113.8,-0.37285,0.00048,15.4163]
[1777709741375,19.23,78249.66,113.8,-0.37285,0.00048,15.4163]
[1777709742168,19.23,78249.59,113.8,-0.37289,0.00048,15.41683]
[1777709747834,19.23,78249.69,113.8,-0.37286,0.00048,15.41641]
[1777709753246,19.24,78249.59,113.8,-0.37297,0.00048,15.41792]
[1777709762309,19.25,78250.01,113.8,-0.37284,0.00048,15.41621]
[1777709767344,19.26,78245.5,113.8,-0.37505,0.00048,15.4443]
[1777709772380,19.26,78243.01,113.8,-0.37628,0.00048,15.45968]
[1777709773685,19.26,78243.01,113.8,-0.37628,0.00048,15.45968]
[1777709774012,19.26,78243.01,113.8,-0.37628,0.00048,15.45968]
[1777709774113,19.26,78242.98,113.8,-0.3763,0.00048,15.4599]
[1777709774981,19.26,78242.98,113.8,-0.3763,0.00048,15.4599]
[1777709775083,19.26,78242.98,113.8,-0.3763,0.00048,15.45989]
[1777709780187,19.26,78243.07,113.8,-0.37626,0.00048,15.45946]
[1777709785790,19.27,78243.0,113.8,-0.37632,0.00048,15.46021]
[1777709791773,19.27,78243.1,113.8,-0.3763,0.00048,15.45997]
[1777709796209,19.28,78244.15,113.8,-0.37577,0.00048,15.44789]
[1777709796260,19.28,78244.18,113.8,-0.37576,0.00048,15.44782]
[1777709798732,19.28,78244.22,113.8,-0.37574,0.00048,15.44758]
[1777709804943,19.27,78242.96,113.8,-0.37634,0.00048,15.45498]
[1777709810578,19.27,78244.08,113.8,-0.37579,0.00048,15.44818]
[1777709814640,19.27,78243.97,113.8,-0.37585,0.00048,15.44885]
[1777709820157,19.27,78243.64,113.8,-0.37601,0.00048,15.45085]
[1777709825333,19.27,78243.86,113.8,-0.3759,0.00048,15.44953]
[1777709827984,19.27,78243.86,113.8,-0.3759,0.00048,15.44953]
[1777709828018,19.27,78243.86,113.8,-0.3759,0.00048,15.44953]
[1777709828534,19.27,78243.64,113.8,-0.37601,0.00048,15.45086]
[1777709829173,19.28,78234.57,113.8,-0.38041,0.00049,15.5046]
[1777709829680,19.28,78234.57,113.8,-0.38041,0.00049,15.5046]
[1777709831725,19.28,78233.86,113.8,-0.38075,0.00049,15.50873]
[1777709834495,19.27,78231.81,113.8,-0.38174,0.00049,15.52051]
[1777709839268,19.27,78233.62,113.8,-0.38085,0.00049,15.50996]
[1777709839370,19.27,78233.62,113.8,-0.38085,0.00049,15.50992]
[1777709844886,19.27,78233.6,113.8,-0.38086,0.00049,15.50998]
[1777709846180,19.27,78233.6,113.8,-0.38086,0.00049,15.50998]
[1777709846204,19.27,78234.05,113.8,-0.38064,0.00049,15.50734]
[1777709851935,19.27,78233.74,113.8,-0.38074,0.00049,15.50312]
[1777709853864,19.27,78233.74,113.8,-0.38074,0.00049,15.50312]
[1777709858996,19.27,78231.61,113.8,-0.38176,0.00049,15.51527]
[1777709859028,19.27,78231.61,113.8,-0.38176,0.00049,15.51527]
[1777709864525,19.27,78231.5,113.8,-0.3818,0.00049,15.51577]
[1777709869404,19.26,78231.19,113.8,-0.38194,0.00049,15.5174]
[1777709875097,19.26,78233.29,113.8,-0.38089,0.00049,15.50487]
[1777709880132,19.26,78237.17,113.8,-0.37899,0.00049,15.48199]
[1777709885166,19.25,78236.49,113.8,-0.3793,0.00049,15.48583]
[1777709892215,19.25,78238.94,113.8,-0.3781,0.00049,15.47115]
[1777709896236,19.25,78238.78,113.8,-0.37817,0.00049,15.47205]
[1777709902285,19.25,78236.49,113.8,-0.37926,0.00049,15.48526]
[1777709907321,19.24,78236.56,113.8,-0.37921,0.00049,15.48463]
[1777709909133,19.24,78236.56,113.8,-0.37921,0.00049,15.48463]
[1777709911085,19.24,78238.36,113.8,-0.37832,0.00049,15.47387]
[1777709916384,19.24,78239.83,113.8,-0.37756,0.00049,15.45913]
[1777709920670,19.24,78240.17,113.8,-0.3774,0.00049,15.45709]
[1777709921712,19.24,78240.03,113.8,-0.37746,0.00049,15.45789]
[1777709928581,19.24,78240.91,113.8,-0.37704,0.00049,15.45262]
[1777709935977,19.24,78241.0,113.8,-0.37699,0.00049,15.45206]
[1777709942566,19.24,78243.5,113.8,-0.37578,0.00048,15.43704]
[1777709946267,19.24,78243.69,113.8,-0.37569,0.00048,15.43591]
[1777709946681,19.24,78243.69,113.8,-0.37569,0.00048,15.43592]
[1777709946882,19.24,78252.22,113.8,-0.37156,0.00048,15.38348]
[1777709947601,19.24,78256.94,113.8,-0.36929,0.00048,15.35378]
[1777709952796,19.24,78258.24,113.8,-0.36867,0.00048,15.34567]
[1777709952905,19.24,78258.24,113.8,-0.36867,0.00048,15.34567]
[1777709952942,19.24,78258.24,113.8,-0.36867,0.00048,15.34567]
[1777709952990,19.24,78258.29,113.8,-0.36865,0.00048,15.34539]
[1777709957763,19.24,78260.07,113.8,-0.3678,0.00048,15.33408]
[1777709962286,19.24,78260.43,114.3,-0.36763,0.00048,15.33181]
[1777709964293,19.24,78258.33,114.3,-0.36864,0.00048,15.34525]
[1777709964300,19.24,78258.33,114.3,-0.36864,0.00048,15.34525]
[1777709970978,19.24,78258.19,114.3,-0.3687,0.00048,15.34605]
[1777709976368,19.24,78258.47,114.3,-0.36851,0.00048,15.33816]
[1777709982184,19.24,78258.44,114.3,-0.36852,0.00048,15.33828]
[1777709983000,19.24,78258.44,114.3,-0.36852,0.00048,15.33821]
[1777709988888,19.24,78254.59,114.3,-0.37036,0.00048,15.36247]
[1777709993924,19.24,78254.56,114.3,-0.37037,0.00048,15.36251]
[1777709995054,19.24,78254.56,114.3,-0.37037,0.00048,15.36251]
[1777709995091,19.24,78254.56,114.3,-0.37037,0.00048,15.36251]
[1777709995190,19.24,78254.59,114.3,-0.37035,0.00048,15.36229]
[1777709995641,19.24,78254.59,114.3,-0.37035,0.00048,15.36229]
[1777709995760,19.24,78254.59,114.3,-0.37035,0.00048,15.36229]
[1777709996496,19.24,78254.59,114.3,-0.37035,0.00048,15.36229]
[1777709995937,19.24,78254.63,114.3,-0.37033,0.00048,15.36201]
[1777709997158,19.23,78254.63,114.3,-0.37033,0.00048,15.36198]
[1777710002987,19.23,78254.66,114.3,-0.37028,0.00048,15.36137]
[1777710008021,19.23,78254.72,114.3,-0.37022,0.00048,15.36064]
[1777710013058,19.22,78254.52,114.3,-0.3703,0.00048,15.36154]
[1777710015277,19.22,78254.77,114.3,-0.37017,0.00048,15.35989]
[1777710015378,19.22,78254.74,114.3,-0.37017,0.00048,15.35994]
[1777710021151,19.22,78254.56,114.3,-0.37025,0.00048,15.36095]
[1777710028353,19.22,78254.7,114.3,-0.37018,0.00048,15.36001]
[1777710035110,19.21,78256.1,114.3,-0.36944,0.00048,15.34488]
[1777710040285,19.21,78256.14,114.3,-0.36941,0.00048,15.34449]
[1777710042337,19.21,78255.81,125.3,-0.36957,0.00048,15.34657]
[1777710044340,19.21,78255.25,125.3,-0.36984,0.00048,15.35007]
[1777710044347,19.21,78255.25,125.3,-0.36984,0.00048,15.35007]
[1777710044992,19.21,78255.29,125.3,-0.36981,0.00048,15.3498]
[1777710045320,19.21,78255.32,125.3,-0.36979,0.00048,15.34954]
[1777710050355,19.21,78257.7,125.3,-0.36862,0.00048,15.33407]
[1777710054669,19.2,78255.5,125.3,-0.36967,0.00048,15.34782]
[1777710060465,19.2,78255.5,125.3,-0.36965,0.00048,15.34756]
[1777710060566,19.2,78255.5,125.3,-0.36964,0.00048,15.34743]
[1777710071695,19.19,78255.48,125.3,-0.36961,0.00048,15.34701]
[1777710079989,19.18,78255.48,125.3,-0.36953,0.00048,15.34593]
[1777710085646,19.17,78255.45,125.3,-0.36949,0.00048,15.34538]
[1777710087657,19.17,78257.68,125.3,-0.36838,0.00048,15.33081]
[1777710090295,19.16,78257.68,125.3,-0.36836,0.00048,15.33052]
[1777710096677,19.16,78255.48,125.3,-0.36933,0.00048,15.33784]
[1777710097197,19.16,78255.48,125.3,-0.36933,0.00048,15.33784]
[1777710102293,19.15,78255.45,125.3,-0.36931,0.00048,15.33762]
[1777710102313,19.15,78255.45,125.7,-0.36931,0.00048,15.33762]
[1777710102606,19.15,78255.45,125.7,-0.36931,0.00048,15.33762]
[1777710102629,19.15,78255.45,125.7,-0.3693,0.00048,15.33741]
[1777710104107,19.15,78255.45,125.7,-0.36929,0.00048,15.33735]
[1777710104207,19.15,78256.15,125.7,-0.36895,0.00048,15.33288]
[1777710109833,19.14,78256.81,125.7,-0.3686,0.00048,15.32817]
[1777710115127,19.14,78257.11,125.7,-0.36842,0.00048,15.32586]
[1777710115313,19.14,78257.11,125.7,-0.36842,0.00048,15.32586]
[1777710115408,19.14,78257.11,125.7,-0.36842,0.00048,15.32586]
[1777710115420,19.14,78257.11,125.7,-0.36842,0.00048,15.32586]
[1777710115422,19.14,78257.11,125.7,-0.36842,0.00048,15.32586]
[1777710115921,19.13,78257.11,125.7,-0.3684,0.00048,15.32557]
[1777710116565,19.13,78262.32,125.7,-0.36587,0.00048,15.2917]
[1777710116876,19.13,78262.32,125.7,-0.36587,0.00048,15.2917]
[1777710117424,19.13,78268.71,125.7,-0.36278,0.00048,15.24936]
[1777710120832,19.13,78269.95,125.7,-0.36217,0.00048,15.24085]
[1777710125741,19.13,78272.7,125.7,-0.36082,0.00048,15.22192]
[1777710127451,19.13,78270.84,125.7,-0.3617,0.00048,15.23431]
[1777710132930,19.12,78269.12,125.7,-0.3625,0.00048,15.24533]
[1777710137965,19.11,78267.79,125.7,-0.36311,0.00048,15.2538]
[1777710143180,19.11,78267.81,125.7,-0.36307,0.00048,15.25331]
[1777710143281,19.11,78267.36,125.7,-0.36328,0.00048,15.25622]
[1777710147504,19.11,78267.36,125.7,-0.36327,0.00048,15.25608]
[1777710147595,19.11,78267.28,125.7,-0.3633,0.00048,15.25645]
[1777710154273,19.1,78267.4,125.7,-0.36318,0.00048,15.24936]
[1777710160554,19.1,78266.31,125.7,-0.36366,0.00048,15.25596]
[1777710160656,19.1,78267.15,125.7,-0.36324,0.00048,15.25018]
[1777710166161,19.09,78266.96,125.7,-0.36331,0.00048,15.2512]
[1777710171195,19.09,78268.24,125.7,-0.36268,0.00048,15.2424]
[1777710176231,19.09,78269.37,125.7,-0.36212,0.00048,15.23461]
[1777710176998,19.09,78269.37,125.7,-0.36212,0.00048,15.23461]
[1777710182273,19.09,78270.07,125.7,-0.36177,0.00048,15.22968]
[1777710187308,19.08,78269.95,125.7,-0.36181,0.00048,15.23032]
[1777710191232,19.08,78269.81,125.7,-0.36187,0.00048,15.23117]
[1777710191336,19.08,78269.82,125.7,-0.36187,0.00048,15.23107]
[1777710196083,19.08,78269.89,125.7,-0.36183,0.00048,15.2306]
[1777710196084,19.08,78269.89,125.7,-0.36183,0.00048,15.2306]
[1777710201410,19.09,78269.99,125.7,-0.3618,0.00048,15.23014]
[1777710203270,19.09,78269.99,125.7,-0.3618,0.00048,15.23014]
[1777710203821,19.09,78269.92,125.7,-0.36184,0.00048,15.23067]
[1777710209837,19.09,78270.79,125.7,-0.36142,0.00048,15.2249]
[1777710215522,19.09,78272.17,125.7,-0.36072,0.00048,15.20965]
[1777710218282,19.09,78272.07,125.7,-0.36077,0.00048,15.21038]
[1777710219135,19.09,78272.07,125.7,-0.36077,0.00048,15.21038]
[1777710219550,19.09,78272.14,125.7,-0.36074,0.00048,15.20991]
[1777710220174,19.09,78272.14,125.7,-0.36074,0.00048,15.20991]
[1777710222171,19.09,78272.72,125.7,-0.36046,0.00048,15.20591]
[1777710224884,19.09,78272.95,125.7,-0.36034,0.00048,15.20428]
[1777710224894,19.09,78272.95,125.7,-0.36034,0.00048,15.20428]
[1777710230197,19.09,78273.43,125.7,-0.3601,0.00048,15.20093]
[1777710233591,19.09,78273.45,125.7,-0.36009,0.00048,15.20072]
[1777710237125,19.08,78273.09,125.7,-0.36025,0.00048,15.20297]
[1777710238683,19.08,78273.12,125.7,-0.36022,0.00048,15.20258]
[1777710243718,19.08,78273.2,125.7,-0.36015,0.00048,15.20156]
[1777710245129,19.08,78273.16,125.7,-0.36016,0.00048,15.20174]
[1777710256809,19.06,78274.04,125.7,-0.35966,0.00048,15.19455]
[1777710264378,19.06,78274.77,125.7,-0.35928,0.00048,15.18917]
[1777710270592,19.05,78277.22,125.7,-0.35805,0.00048,15.17158]
[1777710274486,19.05,78277.07,125.7,-0.35806,0.00048,15.16625]
[1777710274587,19.05,78276.85,125.7,-0.35815,0.00048,15.16762]
[1777710275655,19.05,78276.85,125.7,-0.35815,0.00048,15.16762]
[1777710278156,19.05,78276.91,125.7,-0.35811,0.00048,15.16695]
[1777710278163,19.05,78276.91,125.7,-0.35811,0.00048,15.16695]
[1777710282687,19.05,78277.28,125.7,-0.35791,0.00048,15.16415]
[1777710285008,19.04,78281.57,125.7,-0.35582,0.00048,15.13386]
[1777710286425,19.04,78281.57,125.7,-0.35582,0.00048,15.13386]
[1777710286522,19.04,78281.45,125.7,-0.35587,0.00048,15.1346]
[1777710292053,19.04,78281.1,125.7,-0.35601,0.00048,15.13661]
[1777710293378,19.04,78281.1,125.7,-0.35601,0.00048,15.13661]
[1777710298803,19.03,78281.03,125.7,-0.35601,0.00048,15.13656]
[1777710304648,19.03,78280.98,125.7,-0.35599,0.00048,15.13628]
[1777710310281,19.02,78283.02,125.7,-0.35497,0.00048,15.12131]
[1777710315650,19.02,78283.23,125.7,-0.35484,0.00048,15.1194]
[1777710320926,19.01,78283.21,125.7,-0.35482,0.00048,15.11904]
[1777710329484,19.01,78283.48,125.7,-0.35465,0.00048,15.11661]
[1777710335055,19.0,78285.84,125.7,-0.35342,0.00048,15.09298]
[1777710336544,19.0,78286.33,125.7,-0.35317,0.00048,15.08918]
[1777710336827,19.0,78286.33,125.7,-0.35317,0.00048,15.08918]
[1777710336928,19.0,78286.08,125.7,-0.35328,0.00048,15.09079]
[1777710337425,19.0,78286.08,125.7,-0.35328,0.00048,15.09079]
[1777710337527,19.0,78285.93,125.7,-0.35335,0.00048,15.09186]
[1777710344418,18.99,78286.12,125.7,-0.35321,0.00048,15.08979]
[1777710350459,18.98,78286.15,125.7,-0.35316,0.00048,15.08902]
[1777710355703,18.98,78286.13,125.7,-0.35315,0.00048,15.0888]
[1777710361538,18.98,78285.83,125.7,-0.35325,0.00048,15.09031]
[1777710364559,18.97,78280.59,125.7,-0.35575,0.00048,15.12729]
[1777710369833,18.97,78280.67,125.7,-0.35569,0.00048,15.12638]
[1777710375636,18.96,78279.93,125.7,-0.35599,0.00048,15.13069]
[1777710381678,18.95,78279.26,125.7,-0.35627,0.00048,15.13473]
[1777710387720,18.95,78278.95,125.7,-0.35637,0.00048,15.13621]
[1777710392772,18.94,78278.93,125.7,-0.35629,0.00048,15.1297]
[1777710397946,18.94,78279.08,125.7,-0.35619,0.00048,15.12819]
[1777710404856,18.93,78279.08,125.7,-0.35613,0.00049,15.12728]
[1777710409891,18.92,78278.55,125.7,-0.35635,0.00049,15.13047]
[1777710414926,18.92,78278.7,125.7,-0.35624,0.00049,15.12885]
[1777710419961,18.91,78278.7,125.7,-0.3562,0.00049,15.12829]
[1777710420898,18.91,78278.7,125.7,-0.3562,0.00049,15.12829]
[1777710426003,18.91,78278.97,125.7,-0.35603,0.00049,15.1257]
[1777710432326,18.9,78278.81,125.7,-0.35607,0.00049,15.12638]
[1777710433051,18.9,78285.81,125.7,-0.35266,0.00048,15.07592]
[1777710438087,18.9,78286.51,125.7,-0.35229,0.00048,15.07045]
[1777710440865,18.89,78286.54,125.7,-0.35227,0.00048,15.07015]
[1777710440967,18.89,78285.95,125.7,-0.35255,0.00048,15.07427]
[1777710441188,18.89,78285.95,125.7,-0.35255,0.00048,15.07427]
[1777710443182,18.89,78286.03,125.7,-0.3525,0.00048,15.07354]
[1777710444188,18.89,78286.03,125.7,-0.35249,0.00048,15.0734]
[1777710450858,18.88,78287.02,125.7,-0.35195,0.00048,15.06534]
[1777710456213,18.87,78287.01,125.7,-0.35185,0.00048,15.05835]
[1777710458322,18.87,78287.01,125.7,-0.35185,0.00048,15.05835]
[1777710464432,18.87,78286.94,125.7,-0.35182,0.00048,15.05787]
[1777710469423,18.86,78287.06,125.7,-0.35171,0.00048,15.05629]
[1777710472650,18.86,78286.76,125.7,-0.35183,0.00049,15.05806]
[1777710478369,18.85,78286.7,125.7,-0.3518,0.00049,15.05752]
[1777710483404,18.84,78286.69,125.7,-0.35176,0.00049,15.05691]
[1777710486906,18.84,78286.71,125.7,-0.35174,0.00049,15.05663]
[1777710493739,18.83,78286.71,125.7,-0.35169,0.00049,15.05583]
[1777710497350,18.83,78286.76,125.7,-0.35161,0.00049,15.05468]
[1777710497358,18.83,78286.76,125.7,-0.35161,0.00049,15.05468]
[1777710497440,18.82,78286.76,125.7,-0.3516,0.00049,15.05455]
[1777710501096,18.82,78286.89,125.7,-0.35152,0.00049,15.0533]
[1777710503166,18.82,78284.42,125.7,-0.35269,0.00049,15.07088]
[1777710503183,18.82,78284.42,125.7,-0.35269,0.00049,15.07088]
[1777710505230,18.81,78283.88,125.7,-0.35294,0.00049,15.0745]
[1777710505593,18.81,78283.88,125.7,-0.35294,0.00049,15.0745]
[1777710507826,18.81,78283.78,125.7,-0.35297,0.00049,15.07507]
[1777710510877,18.81,78283.75,125.7,-0.35294,0.00049,15.07447]
[1777710511419,18.8,78283.89,125.7,-0.35286,0.00049,15.07328]
[1777710513481,18.8,78283.93,125.7,-0.35278,0.00049,15.06672]
[1777710514843,18.8,78283.93,125.7,-0.35275,0.00049,15.06636]
[1777710519938,18.79,78283.72,125.7,-0.3528,0.00049,15.0671]
[1777710521738,18.79,78283.72,125.7,-0.35278,0.00049,15.0667]
[1777710521742,18.79,78283.72,125.7,-0.35278,0.00049,15.0667]
[1777710526272,18.78,78283.72,125.7,-0.35269,0.00049,15.06539]
[1777710526831,18.78,78283.72,125.7,-0.35269,0.00049,15.06539]
[1777710531859,18.77,78283.73,125.7,-0.35263,0.00049,15.06446]
[1777710534809,18.77,78283.48,125.7,-0.35273,0.00049,15.06585]
[1777710540805,18.75,78282.56,125.7,-0.35307,0.00049,15.07093]
[1777710545840,18.74,78279.29,125.7,-0.35461,0.00049,15.09374]
[1777710546650,18.74,78279.29,125.7,-0.35461,0.00049,15.09374]
[1777710551881,18.73,78279.4,125.7,-0.35449,0.00049,15.09188]
[1777710556921,18.73,78279.69,125.7,-0.35429,0.00049,15.08891]
[1777710561956,18.72,78279.61,125.7,-0.35427,0.00049,15.08862]
[1777710566991,18.71,78279.21,125.7,-0.35441,0.00049,15.09066]
[1777710567580,18.71,78279.21,125.7,-0.35441,0.00049,15.09066]
[1777710571352,18.71,78279.18,125.7,-0.35439,0.00049,15.09036]
[1777710571453,18.7,78279.18,125.7,-0.35433,0.00049,15.08411]
[1777710572962,18.7,78279.18,125.7,-0.35433,0.00049,15.08411]
[1777710573063,18.7,78279.18,125.7,-0.35431,0.00049,15.08388]
[1777710573955,18.7,78279.18,125.7,-0.35431,0.00049,15.08388]
[1777710574040,18.7,78279.38,125.7,-0.3542,0.00049,15.08227]
[1777710579076,18.69,78279.38,125.7,-0.35417,0.00049,15.08171]
[1777710584123,18.69,78278.7,125.7,-0.35446,0.00049,15.08608]
[1777710589158,18.68,78278.18,125.7,-0.35468,0.00049,15.08927]
[1777710597356,18.68,78278.2,125.7,-0.35464,0.00049,15.08868]
[1777710604263,18.67,78277.81,125.7,-0.35475,0.00049,15.09027]
[1777710609298,18.66,78277.77,125.7,-0.35474,0.00049,15.09002]
[1777710615471,18.66,78277.74,125.7,-0.35472,0.00049,15.0898]
[1777710620488,18.65,78277.81,125.7,-0.35465,0.00049,15.08865]
[1777710628463,18.65,78277.7,125.7,-0.35466,0.00049,15.08881]
[1777710634805,18.64,78277.72,125.7,-0.35455,0.00049,15.08176]
[1777710634881,18.64,78277.54,125.7,-0.35462,0.00049,15.08286]
[1777710635582,18.64,78277.54,125.7,-0.35462,0.00049,15.08286]
[1777710635919,18.64,78277.7,125.7,-0.35453,0.00049,15.08159]
[1777710637077,18.64,78277.7,125.7,-0.35453,0.00049,15.08159]
[1777710637142,18.64,78277.77,125.7,-0.35449,0.00049,15.08098]
[1777710638095,18.64,78277.77,125.7,-0.35449,0.00049,15.08098]
[1777710638196,18.64,78277.7,125.7,-0.35452,0.00049,15.08133]
[1777710640054,18.63,78277.61,125.7,-0.35455,0.00049,15.08188]
[1777710640155,18.63,78277.7,125.7,-0.3545,0.00049,15.08112]
[1777710645550,18.63,78276.94,125.7,-0.35482,0.00049,15.08583]
[1777710646387,18.63,78276.94,125.7,-0.35482,0.00049,15.08583]
[1777710651592,18.62,78278.56,125.7,-0.35396,0.00049,15.0731]
[1777710654599,18.62,78278.56,125.7,-0.35396,0.00049,15.0731]
[1777710661653,18.61,78278.67,125.7,-0.35383,0.00049,15.07108]
[1777710663432,18.6,78279.67,125.7,-0.35331,0.00049,15.06332]
[1777710663618,18.6,78279.67,125.7,-0.35331,0.00049,15.06332]
[1777710664174,18.6,78279.67,125.7,-0.35331,0.00049,15.06332]
[1777710666233,18.6,78281.54,125.7,-0.35237,0.00049,15.04929]
[1777710669500,18.6,78284.74,125.7,-0.35076,0.00049,15.02508]
[1777710669559,18.6,78284.74,125.7,-0.35076,0.00049,15.02508]
[1777710670269,18.59,78289.38,125.7,-0.34847,0.00049,14.99016]
[1777710674166,18.59,78290.09,125.7,-0.3481,0.00049,14.98442]
[1777710674183,18.59,78290.09,125.7,-0.3481,0.00049,14.98442]
[1777710679787,18.59,78289.85,125.7,-0.34817,0.00049,14.98545]
[1777710684823,18.58,78290.05,125.7,-0.34804,0.00049,14.98338]
[1777710689858,18.58,78290.28,125.7,-0.34789,0.00049,14.9811]
[1777710690450,18.58,78290.28,125.7,-0.34789,0.00049,14.9811]
[1777710690549,18.58,78290.28,125.7,-0.34788,0.00049,14.98099]
[1777710695900,18.57,78288.09,125.7,-0.34885,0.00049,14.99049]
[1777710701942,18.56,78289.71,125.7,-0.34799,0.00049,14.97734]
[1777710706977,18.55,78289.23,125.7,-0.34819,0.00049,14.98027]
[1777710712012,18.55,78290.15,125.7,-0.34769,0.00049,14.97258]
[1777710717228,18.54,78290.02,125.7,-0.34773,0.00049,14.97316]
[1777710722234,18.54,78290.09,125.7,-0.34765,0.00049,14.97195]
[1777710722705,18.54,78290.05,125.7,-0.34765,0.00049,14.97199]
[1777710728293,18.53,78290.05,125.7,-0.34761,0.00049,14.97136]
[1777710731321,18.53,78289.65,125.7,-0.34779,0.00049,14.97415]
[1777710734865,18.53,78289.76,125.7,-0.34771,0.00049,14.97287]
[1777710736106,18.52,78289.71,125.7,-0.3477,0.00049,14.97269]
[1777710738975,18.52,78289.64,125.7,-0.3477,0.00049,14.97271]
[1777710739908,18.52,78289.64,125.7,-0.34769,0.00049,14.97252]
[1777710741749,18.51,78289.76,125.7,-0.34761,0.00049,14.97129]
[1777710742739,18.51,78289.7,125.7,-0.34763,0.00049,14.97162]
[1777710748738,18.5,78289.85,125.7,-0.34749,0.00049,14.96935]
[1777710755131,18.49,78290.11,125.7,-0.34725,0.00049,14.96031]
[1777710759428,18.49,78290.28,125.7,-0.34711,0.00049,14.95814]
[1777710765383,18.48,78294.31,125.7,-0.34506,0.00049,14.92602]
[1777710770203,18.48,78294.56,125.7,-0.34491,0.00049,14.92358]
[1777710775777,18.47,78297.98,125.7,-0.34319,0.00049,14.89621]
[1777710779341,18.47,78297.44,125.7,-0.34343,0.00049,14.90018]
[1777710779481,18.47,78296.79,125.7,-0.34374,0.00049,14.90508]
[1777710780626,18.47,78296.79,125.7,-0.34374,0.00049,14.90508]
[1777710782496,18.47,78296.58,125.8,-0.34384,0.00049,14.90655]
[1777710782498,18.47,78296.58,125.8,-0.34384,0.00049,14.90655]
[1777710782695,18.47,78296.58,125.8,-0.34384,0.00049,14.90655]
[1777710782796,18.46,78296.51,125.8,-0.34385,0.00049,14.90677]
[1777710784293,18.46,78296.51,125.8,-0.34385,0.00049,14.90677]
[1777710784517,18.46,78296.34,125.8,-0.34392,0.00049,14.9079]
[1777710790157,18.46,78296.66,125.8,-0.34372,0.00049,14.90472]
[1777710792816,18.45,78296.66,125.8,-0.34369,0.00049,14.90422]
[1777710792917,18.45,78296.65,125.8,-0.34369,0.00049,14.90413]
[1777710798614,18.45,78296.71,125.8,-0.34362,0.00049,14.90306]
[1777710804253,18.44,78296.71,125.8,-0.34359,0.00049,14.90255]
[1777710809356,18.44,78294.4,125.8,-0.3447,0.00049,14.92019]
[1777710814376,18.43,78294.53,125.8,-0.34455,0.00049,14.91249]
[1777710815044,18.43,78294.55,125.8,-0.34452,0.00049,14.91195]
[1777710817291,18.43,78295.21,126.8,-0.34419,0.00049,14.90679]
[1777710817591,18.43,78294.64,126.8,-0.34445,0.00049,14.9109]
[1777710818246,18.43,78294.64,126.8,-0.34445,0.00049,14.9109]
[1777710820297,18.43,78294.7,126.8,-0.3444,0.00049,14.91015]
[1777710825804,18.42,78294.7,126.8,-0.34434,0.00049,14.90911]
[1777710829023,18.42,78294.61,126.8,-0.34436,0.00049,14.90947]
[1777710829395,18.42,78294.61,126.8,-0.34436,0.00049,14.90947]
[1777710837887,18.4,78290.32,126.8,-0.34637,0.0005,14.94099]
[1777710842922,18.39,78290.36,126.8,-0.34629,0.0005,14.93976]
[1777710847958,18.39,78290.18,126.8,-0.34633,0.0005,14.94023]
[1777710853116,18.38,78290.36,126.8,-0.34619,0.0005,14.93812]
[1777710853897,18.38,78290.11,126.8,-0.34629,0.0005,14.9397]
[1777710853932,18.38,78290.11,126.8,-0.34629,0.0005,14.9397]
[1777710858545,18.37,78288.64,126.8,-0.34697,0.0005,14.95027]
[1777710864076,18.36,78289.04,126.8,-0.34667,0.0005,14.94559]
[1777710865573,18.36,78289.04,126.8,-0.34667,0.0005,14.94559]
[1777710872132,18.34,78289.32,126.8,-0.34637,0.0005,14.93549]
[1777710877167,18.33,78289.32,126.8,-0.3463,0.0005,14.93439]
[1777710882202,18.33,78288.95,126.8,-0.34642,0.0005,14.93617]
[1777710883367,18.33,78288.95,126.8,-0.34642,0.0005,14.93617]
[1777710888737,18.32,78289.0,126.8,-0.34632,0.0005,14.93468]
[1777710892832,18.31,78289.24,126.8,-0.34615,0.0005,14.93187]
[1777710894376,18.31,78289.24,126.8,-0.34613,0.0005,14.93169]
[1777710894392,18.31,78289.24,126.8,-0.34613,0.0005,14.93169]
[1777710894415,18.31,78289.24,126.8,-0.34613,0.0005,14.93169]
[1777710894425,18.31,78289.24,126.8,-0.34613,0.0005,14.93169]
[1777710894430,18.31,78289.24,126.8,-0.34613,0.0005,14.93169]
[1777710894436,18.31,78289.24,126.8,-0.34613,0.0005,14.93169]
[1777710894700,18.31,78289.24,126.8,-0.34612,0.0005,14.93151]
[1777710894714,18.31,78289.24,126.8,-0.34612,0.0005,14.93151]
[1777710894721,18.31,78289.24,126.8,-0.34612,0.0005,14.93151]
[1777710894728,18.31,78289.24,126.8,-0.34612,0.0005,14.93151]
[1777710894849,18.31,78289.24,126.8,-0.34612,0.0005,14.93151]
[1777710895410,18.31,78289.24,126.8,-0.34612,0.0005,14.93151]
[1777710895293,18.3,78307.71,126.8,-0.33696,0.00049,14.78348]
[1777710896301,18.3,78312.38,126.8,-0.33465,0.00049,14.74475]
[1777710897073,18.3,78312.38,126.8,-0.33465,0.00049,14.74475]
[1777710897089,18.3,78312.38,126.8,-0.33465,0.00049,14.74475]
[1777710898017,18.3,78313.8,126.8,-0.33394,0.00049,14.7328]
[1777710899722,18.3,78313.8,126.8,-0.33393,0.00049,14.73254]
[1777710905363,18.29,78312.5,126.8,-0.33452,0.00049,14.7426]
[1777710910399,18.29,78309.45,126.8,-0.33598,0.00049,14.7672]
[1777710914698,18.29,78309.9,126.8,-0.33573,0.00049,14.76287]
[1777710916873,18.28,78309.76,126.8,-0.33578,0.00049,14.76373]
[1777710916883,18.28,78309.76,126.8,-0.33578,0.00049,14.76373]
[1777710917517,18.28,78309.83,126.8,-0.33573,0.00049,14.76293]
[1777710917518,18.28,78309.83,126.8,-0.33573,0.00049,14.76293]
[1777710923491,18.27,78310.55,126.8,-0.3353,0.00049,14.75564]
[1777710928527,18.26,78310.49,126.8,-0.33527,0.00049,14.75506]
[1777710933561,18.26,78310.96,126.8,-0.33492,0.00049,14.74393]
[1777710939102,18.25,78311.05,126.8,-0.33483,0.00049,14.74235]
[1777710944639,18.24,78311.45,126.8,-0.33455,0.00049,14.73761]
[1777710949674,18.23,78311.62,126.8,-0.33441,0.00049,14.73521]
[1777710953295,18.23,78311.62,126.8,-0.33441,0.00049,14.73521]
[1777710958737,18.22,78311.68,126.8,-0.33428,0.00049,14.73298]
[1777710963772,18.22,78313.71,126.8,-0.33323,0.00049,14.71505]
[1777710969149,18.21,78313.78,126.8,-0.33315,0.00049,14.71375]
[1777710973694,18.21,78314.09,126.8,-0.33295,0.00049,14.71027]
[1777710974054,18.2,78314.21,126.8,-0.33288,0.00049,14.70908]
[1777710974924,18.2,78314.21,126.8,-0.33288,0.00049,14.70908]
[1777710974993,18.2,78314.29,126.8,-0.33283,0.00049,14.70831]
[1777710980893,18.2,78317.66,126.8,-0.33111,0.00049,14.67872]
[1777710984079,18.2,78317.12,126.8,-0.33137,0.00049,14.68317]
[1777710984087,18.2,78317.12,126.8,-0.33137,0.00049,14.68317]
[1777710985671,18.19,78318.79,126.8,-0.33052,0.00049,14.66846]
[1777710985928,18.19,78318.25,126.8,-0.33078,0.00049,14.67292]
[1777710987085,18.19,78318.25,126.8,-0.33078,0.00049,14.67292]
[1777710992977,18.18,78317.86,126.8,-0.33083,0.00049,14.66842]
[1777710998012,18.17,78317.74,126.8,-0.33082,0.00049,14.66829]
[1777711001950,18.17,78318.03,126.8,-0.33064,0.00049,14.66512]
[1777711001959,18.17,78318.03,126.8,-0.33064,0.00049,14.66512]
[1777711002040,18.17,78317.82,126.8,-0.33073,0.00049,14.66668]
[1777711007006,18.16,78317.9,126.8,-0.33062,0.00049,14.6648]
[1777711014124,18.14,78318.05,126.8,-0.33041,0.00049,14.66114]
[1777711019391,18.14,78317.99,126.8,-0.33038,0.00049,14.66048]
[1777711019788,18.13,78317.99,126.8,-0.33034,0.00049,14.6599]
[1777711023489,18.13,78317.91,126.8,-0.33035,0.00049,14.65994]
[1777711025588,18.12,78318.05,126.8,-0.33024,0.00049,14.65809]
[1777711031116,18.11,78318.03,126.8,-0.33014,0.00049,14.65622]
[1777711036286,18.1,78319.26,126.8,-0.32941,0.00049,14.64345]
[1777711042328,18.09,78319.57,126.8,-0.32916,0.00049,14.63902]
[1777711044465,18.08,78319.53,126.8,-0.32916,0.00049,14.63907]
[1777711049055,18.08,78319.29,126.8,-0.32921,0.00049,14.64]
[1777711050976,18.07,78319.29,126.8,-0.3292,0.00049,14.63971]
[1777711051837,18.07,78319.29,126.8,-0.3291,0.00049,14.6328]
[1777711059447,18.05,78319.35,126.8,-0.3289,0.0005,14.62926]
[1777711064481,18.04,78318.71,126.8,-0.32913,0.0005,14.63312]
[1777711069516,18.03,78318.89,126.8,-0.32894,0.0005,14.62985]
[1777711076274,18.03,78318.89,126.8,-0.32894,0.0005,14.62985]
[1777711082371,18.01,78319.0,126.8,-0.32868,0.0005,14.62522]
[1777711085438,18.0,78319.8,126.8,-0.32821,0.0005,14.61693]
[1777711085462,18.0,78319.8,126.8,-0.32821,0.0005,14.61693]
[1777711085503,18.0,78319.8,126.8,-0.32821,0.0005,14.61693]
[1777711085526,18.0,78319.8,126.8,-0.32821,0.0005,14.61693]
[1777711085535,18.0,78319.8,126.8,-0.32821,0.0005,14.61693]
[1777711085662,18.0,78319.8,126.8,-0.32821,0.0005,14.61693]
[1777711085630,17.99,78322.82,126.8,-0.3267,0.0005,14.5901]
[1777711085794,17.99,78322.82,126.8,-0.3267,0.0005,14.5901]
[1777711086653,17.99,78322.82,126.8,-0.3267,0.0005,14.5901]
[1777711087569,17.99,78324.01,126.8,-0.32609,0.0005,14.57926]
[1777711089626,17.99,78324.73,126.8,-0.3257,0.0005,14.57223]
[1777711090464,17.99,78326.44,126.8,-0.32483,0.00049,14.55672]
[1777711094258,17.98,78326.96,126.8,-0.32451,0.00049,14.55088]
[1777711095619,17.98,78332.28,126.8,-0.32186,0.00049,14.50256]
[1777711095773,17.98,78332.28,126.8,-0.32186,0.00049,14.50256]
[1777711096368,17.98,78332.28,126.8,-0.32186,0.00049,14.50256]
[1777711098011,17.97,78336.89,126.8,-0.31957,0.00049,14.46042]
[1777711104644,17.97,78340.15,126.8,-0.31791,0.00049,14.42925]
[1777711105958,17.96,78340.07,126.8,-0.31792,0.00049,14.4294]
[1777711105961,17.96,78340.07,126.8,-0.31792,0.00049,14.4294]
[1777711106059,17.96,78340.37,126.8,-0.31777,0.00049,14.42664]
[1777711111812,17.95,78339.85,126.8,-0.31788,0.00049,14.42347]
[1777711117718,17.95,78340.02,126.8,-0.31772,0.00049,14.42054]
[1777711124903,17.93,78338.16,126.8,-0.31852,0.00049,14.43551]
[1777711129941,17.93,78338.22,126.8,-0.31842,0.00049,14.43361]
[1777711131498,17.93,78338.22,126.8,-0.31842,0.00049,14.43361]
[1777711136990,17.92,78338.32,126.8,-0.31828,0.00049,14.43084]
[1777711139034,17.91,78338.32,126.8,-0.31826,0.00049,14.43058]
[1777711141017,17.91,78338.34,126.8,-0.31823,0.00049,14.42988]
[1777711141991,17.91,78338.34,126.8,-0.31821,0.00049,14.42962]
[1777711144858,17.91,78338.76,126.8,-0.31797,0.00049,14.42497]
[1777711150090,17.9,78335.99,126.8,-0.31925,0.00049,14.44893]
[1777711153210,17.89,78335.82,126.8,-0.3193,0.00049,14.44995]
[1777711159153,17.88,78330.46,126.8,-0.32185,0.0005,14.49687]
[1777711168216,17.87,78330.44,126.8,-0.3217,0.0005,14.49423]
[1777711173251,17.86,78330.06,126.8,-0.32175,0.0005,14.48985]
[1777711178292,17.85,78330.13,126.8,-0.32163,0.0005,14.48763]
[1777711183672,17.84,78330.09,126.8,-0.32158,0.0005,14.48674]
[1777711183674,17.84,78330.09,126.8,-0.32158,0.0005,14.48674]
[1777711183820,17.84,78330.09,126.8,-0.32155,0.0005,14.4861]
[1777711189653,17.83,78328.62,126.8,-0.32221,0.0005,14.49823]
[1777711195601,17.82,78328.92,126.8,-0.32198,0.0005,14.49391]
[1777711195605,17.82,78328.92,126.8,-0.32198,0.0005,14.49391]
[1777711196520,17.81,78328.3,126.8,-0.32224,0.0005,14.49861]
[1777711201110,17.8,78328.37,126.8,-0.32212,0.0005,14.49638]
[1777711205329,17.8,78328.63,126.8,-0.32192,0.0005,14.49274]
[1777711210516,17.79,78328.45,126.8,-0.32191,0.0005,14.49249]
[1777711214264,17.78,78328.38,126.8,-0.32189,0.0005,14.49218]
[1777711218934,17.77,78328.48,126.8,-0.32176,0.0005,14.48969]
[1777711218940,17.77,78328.48,126.8,-0.32176,0.0005,14.48969]
[1777711218975,17.77,78328.48,126.8,-0.32176,0.0005,14.48969]
[1777711219089,17.77,78328.48,126.8,-0.32176,0.0005,14.48969]
[1777711219579,17.77,78322.22,126.8,-0.32488,0.0005,14.54634]
[1777711228644,17.76,78322.78,126.8,-0.32449,0.0005,14.53929]
[1777711236700,17.75,78322.74,126.8,-0.32435,0.0005,14.53161]
[1777711241735,17.74,78322.75,126.8,-0.32429,0.0005,14.53041]
[1777711246769,17.73,78322.79,126.8,-0.32421,0.0005,14.52892]
[1777711251804,17.73,78322.74,126.8,-0.32417,0.0005,14.52826]
[1777711256840,17.72,78322.4,126.8,-0.32428,0.0005,14.53022]
[1777711261875,17.71,78322.73,126.8,-0.32405,0.0005,14.5261]
[1777711267917,17.71,78321.95,126.8,-0.32437,0.0005,14.5318]
[1777711272951,17.7,78321.97,126.8,-0.3243,0.0005,14.53049]
[1777711284463,17.69,78321.72,126.8,-0.32438,0.0005,14.53186]
[1777711292086,17.67,78321.83,126.8,-0.32408,0.0005,14.52127]
[1777711297231,17.67,78321.96,126.8,-0.32397,0.0005,14.51924]
[1777711304170,17.66,78322.23,126.8,-0.32375,0.0005,14.51511]
[1777711306464,17.66,78322.3,126.8,-0.3237,0.0005,14.51427]
[1777711307191,17.65,78327.2,126.8,-0.32121,0.0005,14.46888]
[1777711313233,17.65,78328.2,126.8,-0.32065,0.0005,14.45851]
[1777711314477,17.65,78328.2,126.8,-0.32065,0.0005,14.45851]
[1777711314579,17.65,78328.25,126.8,-0.32061,0.0005,14.45768]
[1777711318544,17.64,78330.44,126.8,-0.31947,0.0005,14.43654]
[1777711324310,17.63,78330.24,126.8,-0.31948,0.0005,14.4368]
[1777711329345,17.62,78330.24,126.8,-0.31941,0.0005,14.43545]
[1777711335387,17.62,78330.27,126.8,-0.31931,0.0005,14.43358]
[1777711336305,17.62,78330.27,126.8,-0.31931,0.0005,14.43358]
[1777711336394,17.61,78330.8,126.8,-0.31903,0.0005,14.42836]
[1777711341429,17.61,78330.91,126.8,-0.31893,0.0005,14.42652]
[1777711346464,17.61,78330.96,126.8,-0.31887,0.0005,14.42526]
[1777711351500,17.6,78332.04,126.8,-0.31822,0.0005,14.40807]
[1777711356661,17.6,78331.95,126.8,-0.31824,0.0005,14.40832]
[1777711356763,17.6,78331.95,126.8,-0.31822,0.0005,14.40803]
[1777711356954,17.6,78331.95,126.8,-0.31822,0.0005,14.40803]
[1777711357504,17.6,78331.95,126.8,-0.31822,0.0005,14.40803]
[1777711357863,17.59,78331.95,126.8,-0.31821,0.0005,14.40779]
[1777711359933,17.59,78332.13,126.8,-0.31812,0.0005,14.4061]
[1777711360034,17.59,78332.1,126.8,-0.31812,0.0005,14.40611]
[1777711367837,17.59,78332.01,126.8,-0.31811,0.0005,14.40578]
[1777711369889,17.58,78331.78,126.8,-0.31817,0.0005,14.40703]
[1777711375667,17.57,78332.79,126.8,-0.31758,0.0005,14.39595]
[1777711380702,17.57,78333.49,126.8,-0.31718,0.0005,14.38828]
[1777711385738,17.56,78333.84,126.8,-0.31695,0.0005,14.38401]
[1777711390772,17.56,78333.37,126.8,-0.31714,0.0005,14.38754]
[1777711391915,17.56,78333.37,126.8,-0.31714,0.0005,14.38754]
[1777711392944,17.56,78333.58,126.8,-0.31702,0.0005,14.38529]
[1777711395176,17.55,78333.47,126.8,-0.31707,0.0005,14.38625]
[1777711395926,17.55,78333.47,126.8,-0.31706,0.0005,14.386]
[1777711396963,17.55,78333.47,126.8,-0.31706,0.0005,14.386]
[1777711397752,17.55,78333.52,126.8,-0.31702,0.0005,14.38535]
[1777711398637,17.55,78333.66,126.8,-0.31695,0.0005,14.38395]
[1777711398981,17.55,78333.66,126.8,-0.31694,0.0005,14.38377]
[1777711400374,17.55,78333.57,126.8,-0.31698,0.0005,14.38456]
[1777711402856,17.55,78333.67,126.8,-0.31691,0.0005,14.3831]
[1777711407891,17.54,78331.36,126.8,-0.31802,0.0005,14.40413]
[1777711410368,17.54,78331.42,126.8,-0.31798,0.0005,14.4032]
[1777711410912,17.54,78331.59,126.8,-0.31789,0.0005,14.40152]
[1777711411064,17.54,78331.59,126.8,-0.31789,0.0005,14.40152]
[1777711412676,17.54,78331.59,126.8,-0.31789,0.0005,14.40152]
[1777711412677,17.54,78331.59,126.8,-0.31789,0.0005,14.40152]
[1777711412926,17.54,78331.7,126.8,-0.31775,0.0005,14.39383]
[1777711417960,17.53,78329.79,126.8,-0.31866,0.0005,14.41087]
[1777711420498,17.53,78329.63,126.8,-0.31872,0.0005,14.41196]
[1777711426017,17.52,78328.2,126.8,-0.31938,0.00051,14.42417]
[1777711430594,17.52,78328.15,126.8,-0.31937,0.00051,14.42401]
[1777711430594,17.52,78328.15,126.8,-0.31937,0.00051,14.42401]
[1777711439108,17.51,78328.22,126.8,-0.31922,0.00051,14.42118]
[1777711450300,17.5,78328.06,126.8,-0.31926,0.00051,14.42179]
[1777711452088,17.49,78327.46,126.8,-0.31947,0.00051,14.42566]
[1777711453394,17.49,78326.25,126.8,-0.32007,0.00051,14.4368]
[1777711458848,17.48,78325.73,126.8,-0.32026,0.00051,14.44031]
[1777711462328,17.48,78325.46,126.8,-0.32035,0.00051,14.44191]
[1777711468969,17.47,78325.12,126.8,-0.32045,0.00051,14.44387]
[1777711472831,17.47,78324.99,126.8,-0.32041,0.00051,14.43784]
[1777711472832,17.47,78324.99,126.8,-0.32041,0.00051,14.43784]
[1777711477749,17.46,78323.57,126.8,-0.32107,0.00051,14.44994]
[1777711477861,17.46,78323.57,126.8,-0.32107,0.00051,14.44994]
[1777711477963,17.46,78323.18,126.8,-0.32124,0.00051,14.4531]
[1777711481017,17.46,78323.35,126.8,-0.32114,0.00051,14.45137]
[1777711481118,17.45,78323.35,126.8,-0.32113,0.00051,14.45108]
[1777711482490,17.45,78323.35,126.8,-0.32113,0.00051,14.45108]
[1777711482491,17.45,78323.35,126.8,-0.32113,0.00051,14.45108]
[1777711487127,17.45,78322.32,126.8,-0.32159,0.00051,14.45947]
[1777711487452,17.45,78322.98,126.8,-0.32124,0.00051,14.45306]
[1777711492126,17.44,78322.14,126.8,-0.32162,0.00051,14.46012]
[1777711492487,17.44,78322.72,126.8,-0.32133,0.00051,14.45471]
[1777711493092,17.44,78322.72,126.8,-0.32133,0.00051,14.45471]
[1777711493442,17.44,78322.72,126.8,-0.32133,0.00051,14.45471]
[1777711493494,17.44,78322.59,126.8,-0.32138,0.00051,14.45567]
[1777711499380,17.44,78322.27,126.8,-0.32152,0.00051,14.45823]
[1777711499381,17.44,78322.27,126.8,-0.32152,0.00051,14.45823]
[1777711506586,17.43,78322.2,126.8,-0.32148,0.00051,14.45736]
[1777711507106,17.43,78322.2,126.8,-0.32148,0.00051,14.45736]
[1777711512452,17.43,78321.71,126.8,-0.32169,0.00051,14.46121]
[1777711517664,17.42,78323.42,126.8,-0.32077,0.00051,14.44436]
[1777711523706,17.42,78322.8,126.8,-0.32104,0.00051,14.44936]
[1777711527424,17.41,78322.52,126.8,-0.32117,0.00051,14.45171]
[1777711527968,17.41,78322.52,126.8,-0.32114,0.00051,14.45121]
[1777711533907,17.4,78320.14,126.8,-0.32224,0.00051,14.46601]
[1777711534009,17.4,78319.97,126.8,-0.32231,0.00051,14.46735]
[1777711534384,17.4,78319.97,126.8,-0.32231,0.00051,14.46735]
[1777711534421,17.4,78319.97,126.8,-0.32231,0.00051,14.46735]
[1777711534429,17.4,78319.97,126.8,-0.32231,0.00051,14.46735]
[1777711534782,17.4,78320.04,126.8,-0.32226,0.00051,14.46643]
[1777711539818,17.39,78318.65,126.8,-0.3229,0.00051,14.47802]
[1777711540726,17.39,78318.65,126.8,-0.3229,0.00051,14.47802]
[1777711545861,17.38,78318.45,126.8,-0.32291,0.00051,14.4782]
[1777711550896,17.38,78318.1,126.8,-0.32302,0.00051,14.48008]
[1777711551165,17.38,78318.1,126.8,-0.32302,0.00051,14.48008]
[1777711558952,17.36,78317.58,126.8,-0.32317,0.00051,14.48278]
[1777711563987,17.36,78317.14,126.8,-0.32332,0.00051,14.48556]
[1777711569022,17.35,78316.77,126.8,-0.32344,0.00051,14.48769]
[1777711574176,17.34,78316.82,126.8,-0.32334,0.00051,14.48592]
[1777711582200,17.33,78316.59,126.8,-0.32339,0.00051,14.48672]
[1777711587326,17.32,78316.7,126.8,-0.32323,0.00051,14.48383]
[1777711593190,17.31,78316.87,126.8,-0.32299,0.00051,14.47421]
[1777711598787,17.31,78318.39,126.8,-0.32214,0.00051,14.45877]
[1777711599030,17.31,78318.39,126.8,-0.32214,0.00051,14.45877]
[1777711604267,17.3,78321.55,126.8,-0.32045,0.00051,14.42755]
[1777711609302,17.29,78321.68,126.8,-0.32032,0.00051,14.42521]
[1777711617219,17.28,78317.66,126.8,-0.3223,0.00051,14.46155]
[1777711622393,17.27,78318.88,126.8,-0.3216,0.00051,14.44864]
[1777711627522,17.27,78318.8,126.8,-0.32159,0.00051,14.44846]
[1777711627524,17.27,78318.8,126.8,-0.32159,0.00051,14.44846]
[1777711632525,17.26,78318.77,126.8,-0.32157,0.00051,14.44803]
[1777711638916,17.25,78318.81,126.8,-0.32145,0.00052,14.44596]
[1777711644550,17.24,78318.76,126.8,-0.32138,0.00052,14.44452]
[1777711651599,17.23,78318.61,126.8,-0.32131,0.00052,14.438]
[1777711656634,17.23,78318.77,126.8,-0.32116,0.00052,14.43532]
[1777711660672,17.22,78318.7,126.8,-0.32116,0.00052,14.43528]
[1777711660672,17.22,78318.7,126.8,-0.32116,0.00052,14.43528]
[1777711666704,17.22,78318.75,126.8,-0.32105,0.00052,14.43326]
[1777711670787,17.21,78319.77,126.8,-0.32049,0.00052,14.42292]
[1777711673485,17.21,78320.96,126.8,-0.31985,0.00052,14.41096]
[1777711673753,17.21,78321.02,126.8,-0.3198,0.00052,14.41021]
[1777711674712,17.21,78321.02,126.8,-0.3198,0.00052,14.41021]
[1777711675237,17.21,78321.02,126.8,-0.3198,0.00052,14.41021]
[1777711674760,17.21,78321.71,126.8,-0.31944,0.00052,14.40353]
[1777711675767,17.21,78322.06,126.8,-0.31925,0.00052,14.4]
[1777711680802,17.2,78320.5,126.8,-0.32004,0.00052,14.41451]
[1777711681951,17.2,78320.5,126.8,-0.32004,0.00052,14.41451]
[1777711682052,17.2,78320.5,126.8,-0.32003,0.00052,14.41434]
[1777711683464,17.2,78320.43,126.8,-0.32006,0.00052,14.41482]
[1777711683849,17.2,78320.43,126.8,-0.32006,0.00052,14.41482]
[1777711687054,17.2,78320.43,126.8,-0.32005,0.00052,14.41464]
[1777711687155,17.2,78320.43,126.8,-0.32002,0.00052,14.41408]
[1777711690083,17.2,78320.43,126.8,-0.32001,0.00052,14.41399]
[1777711690183,17.2,78320.36,126.8,-0.32004,0.00052,14.41449]
[1777711693062,17.2,78320.36,126.8,-0.32004,0.00052,14.41449]
[1777711697764,17.19,78322.15,126.8,-0.31905,0.00052,14.39613]
[1777711706984,17.18,78321.63,126.8,-0.31923,0.00052,14.39939]
[1777711713027,17.17,78321.72,126.8,-0.31907,0.00052,14.3912]
[1777711720013,17.17,78321.77,126.8,-0.31903,0.00052,14.39054]
[1777711725111,17.16,78322.08,126.8,-0.31877,0.00052,14.3857]
[1777711730977,17.16,78322.21,126.8,-0.31868,0.00052,14.38395]
[1777711737196,17.15,78322.19,126.8,-0.31861,0.00052,14.38266]
[1777711739737,17.15,78322.93,126.8,-0.31821,0.00052,14.3752]
[1777711740217,17.15,78322.72,126.8,-0.31832,0.00052,14.37717]
[1777711742866,17.15,78322.15,126.8,-0.31861,0.00052,14.38255]
[1777711743238,17.15,78322.28,126.8,-0.31854,0.00052,14.38123]
[1777711747198,17.15,78322.32,126.8,-0.31851,0.00052,14.38068]
[1777711752096,17.14,78321.92,126.8,-0.31865,0.00052,14.38341]
[1777711757971,17.14,78322.28,126.8,-0.31843,0.00052,14.3793]
[1777711758342,17.14,78322.93,126.8,-0.31807,0.00052,14.37254]
[1777711761076,17.14,78322.93,126.8,-0.31807,0.00052,14.37244]
[1777711761178,17.13,78322.93,126.8,-0.31807,0.00052,14.37239]
[1777711764067,17.13,78322.96,126.8,-0.31804,0.00052,14.37194]
[1777711764169,17.13,78322.96,126.8,-0.31803,0.00052,14.37163]
[1777711765541,17.13,78323.1,126.8,-0.31795,0.00052,14.37028]
[1777711766118,17.13,78323.1,126.8,-0.31795,0.00052,14.37028]
[1777711766220,17.13,78323.07,126.8,-0.31796,0.00052,14.37037]
[1777711773649,17.13,78323.22,126.8,-0.31785,0.00052,14.36831]
[1777711777038,17.12,78323.25,126.8,-0.31773,0.00052,14.36097]
[1777711777250,17.12,78323.6,126.8,-0.31754,0.00052,14.35728]
[1777711782965,17.12,78323.72,126.8,-0.31747,0.00052,14.35596]
[1777711783066,17.12,78323.72,126.8,-0.31746,0.00052,14.35588]
[1777711783972,17.12,78323.72,126.8,-0.31746,0.00052,14.35588]
[1777711784074,17.12,78323.72,126.8,-0.31746,0.00052,14.35573]
[1777711789912,17.12,78323.78,126.8,-0.31742,0.00052,14.35499]
[1777711790014,17.12,78323.82,126.8,-0.31739,0.00052,14.35453]
[1777711797036,17.12,78324.0,126.8,-0.31728,0.00052,14.35236]
[1777711797137,17.11,78324.0,126.8,-0.31725,0.00052,14.35181]
[1777711801465,17.11,78324.56,126.8,-0.31695,0.00052,14.34627]
[1777711801643,17.11,78324.31,126.8,-0.31708,0.00052,14.34867]
[1777711804107,17.11,78324.2,126.8,-0.31713,0.00052,14.3496]
[1777711811495,17.11,78324.19,126.8,-0.3171,0.00052,14.34896]
[1777711817674,17.1,78324.21,126.8,-0.31702,0.00052,14.3474]
[1777711822742,17.1,78325.13,126.8,-0.3165,0.00052,14.33772]
[1777711823559,17.1,78325.13,126.8,-0.3165,0.00052,14.33758]
[1777711830847,17.09,78325.34,126.8,-0.31633,0.00052,14.33439]
[1777711833996,17.09,78324.84,126.8,-0.31651,0.00052,14.33267]
[1777711841988,17.09,78324.6,126.8,-0.3166,0.00052,14.33441]
[1777711847967,17.08,78324.68,126.8,-0.31647,0.00052,14.33187]
[1777711850998,17.08,78324.55,126.8,-0.31653,0.00052,14.33299]
[1777711851004,17.08,78324.55,126.8,-0.31653,0.00052,14.33299]
[1777711851100,17.07,78324.62,126.8,-0.31648,0.00052,14.33199]
[1777711860051,17.06,78324.76,126.8,-0.3163,0.00052,14.32856]
[1777711866093,17.06,78324.83,126.8,-0.31619,0.00052,14.32648]
[1777711871128,17.05,78324.94,126.8,-0.31606,0.00052,14.32403]
[1777711875879,17.05,78324.77,126.8,-0.31613,0.00052,14.32524]
[1777711876163,17.04,78330.77,126.8,-0.31298,0.00052,14.26522]
[1777711880190,17.04,78338.02,126.8,-0.3092,0.00051,14.19151]
[1777711882893,17.03,78338.35,126.8,-0.30901,0.00051,14.18774]
[1777711887910,17.03,78339.31,126.8,-0.30847,0.00051,14.17694]
[1777711896304,17.02,78339.23,126.8,-0.30836,0.00051,14.16965]
[1777711901339,17.02,78339.28,126.8,-0.30829,0.00051,14.16821]
[1777711907901,17.01,78339.19,126.8,-0.3083,0.00051,14.16848]
[1777711914896,17.01,78339.16,126.8,-0.30826,0.00051,14.16764]
[1777711920472,17.0,78339.86,126.8,-0.30782,0.00051,14.15887]
[1777711924796,17.0,78339.65,126.8,-0.30788,0.00051,14.16014]
[1777711930542,16.99,78339.23,126.8,-0.30806,0.00051,14.16365]
[1777711935577,16.99,78339.73,126.8,-0.30777,0.00051,14.15789]
[1777711941307,16.99,78339.61,126.8,-0.30781,0.00051,14.15873]
[1777711946653,16.98,78339.76,126.8,-0.30771,0.00051,14.15668]
[1777711951689,16.98,78339.43,126.8,-0.30781,0.00051,14.15356]
[1777711957542,16.98,78339.45,126.8,-0.3078,0.00051,14.15326]
[1777711963773,16.98,78339.28,126.8,-0.30788,0.00051,14.1548]
[1777711968808,16.98,78338.78,126.8,-0.30813,0.00051,14.15977]
[1777711974439,16.98,78339.36,126.8,-0.30782,0.00051,14.15373]
[1777711979574,16.98,78338.91,126.8,-0.30805,0.00051,14.15819]
[1777711983470,16.98,78338.93,126.8,-0.30803,0.00051,14.15788]
[1777711988949,16.98,78339.12,126.8,-0.30792,0.00051,14.15575]
[1777711994349,16.98,78339.12,126.8,-0.30792,0.00051,14.15575]
[1777712000029,16.98,78340.38,126.8,-0.30726,0.00051,14.14259]
[1777712005065,16.98,78340.35,126.8,-0.30727,0.00051,14.14282]
[1777712006082,16.98,78340.35,126.8,-0.30727,0.00051,14.14282]
[1777712006184,16.98,78340.62,126.8,-0.30713,0.00051,14.14004]
[1777712007132,16.98,78340.62,126.8,-0.30713,0.00051,14.14004]
[1777712007233,16.98,78340.36,126.8,-0.30726,0.00051,14.14256]
[1777712014128,16.98,78340.49,126.8,-0.30713,0.00051,14.13478]
[1777712020063,16.98,78340.22,126.8,-0.30726,0.00051,14.1375]
[1777712025084,16.98,78340.37,126.8,-0.30718,0.00051,14.13591]
[1777712031136,16.98,78341.18,126.8,-0.30676,0.00051,14.12751]
[1777712041317,16.97,78341.47,126.8,-0.30661,0.00051,14.12444]
[1777712048366,16.97,78341.02,126.8,-0.30684,0.00051,14.12902]
[1777712054042,16.97,78341.1,126.8,-0.3068,0.00051,14.12816]
[1777712060450,16.97,78341.51,126.8,-0.30658,0.00051,14.12388]
[1777712062048,16.97,78341.99,126.8,-0.30633,0.00051,14.11894]
[1777712062464,16.97,78341.41,126.8,-0.30663,0.00051,14.12478]
[1777712063899,16.97,78341.64,126.8,-0.3065,0.00051,14.12229]
[1777712063918,16.97,78341.64,126.8,-0.3065,0.00051,14.12229]
[1777712063965,16.97,78341.64,126.8,-0.3065,0.00051,14.12229]
[1777712064669,16.97,78350.76,126.8,-0.30182,0.00051,14.02747]
[1777712066393,16.97,78350.15,126.8,-0.30213,0.00051,14.03381]
[1777712069722,16.97,78349.08,126.8,-0.30267,0.00051,14.0448]
[1777712070566,16.97,78349.08,126.8,-0.30267,0.00051,14.0448]
[1777712072702,16.97,78352.75,126.8,-0.30072,0.00051,13.99966]
[1777712078654,16.97,78353.22,126.8,-0.30048,0.00051,13.99461]
[1777712087258,16.97,78349.16,126.8,-0.30254,0.00051,14.03706]
[1777712087641,16.97,78349.16,126.8,-0.30254,0.00051,14.03706]
[1777712093682,16.97,78346.48,126.8,-0.30389,0.00051,14.06457]
[1777712096201,16.97,78345.91,126.8,-0.30418,0.00051,14.07037]
[1777712096535,16.97,78345.91,126.8,-0.30418,0.00051,14.07037]
[1777712096540,16.97,78345.91,126.8,-0.30417,0.00051,14.0703]
[1777712096849,16.97,78345.91,126.8,-0.30417,0.00051,14.0703]
[1777712097411,16.97,78340.96,126.8,-0.30672,0.00051,14.12148]
[1777712097985,16.97,78340.96,126.8,-0.30672,0.00051,14.12148]
[1777712098327,16.97,78340.96,126.8,-0.30672,0.00051,14.12148]
[1777712098369,16.97,78325.77,126.8,-0.31458,0.00052,14.27481]
[1777712099420,16.97,78317.47,126.8,-0.31891,0.00052,14.3563]
[1777712100635,16.97,78317.47,126.8,-0.31891,0.00052,14.3563]
[1777712100675,16.97,78319.52,126.8,-0.31783,0.00052,14.33628]
[1777712101233,16.97,78319.52,126.8,-0.31783,0.00052,14.33628]
[1777712101332,16.97,78318.81,126.8,-0.3182,0.00052,14.34321]
[1777712106773,16.96,78319.33,126.8,-0.31791,0.00052,14.33778]
[1777712111808,16.96,78318.9,126.8,-0.31813,0.00052,14.34177]
[1777712116843,16.96,78318.56,126.8,-0.31829,0.00052,14.34487]
[1777712122884,16.96,78318.77,126.8,-0.31817,0.00052,14.34253]
[1777712129307,16.96,78318.9,126.8,-0.31809,0.00052,14.34102]
[1777712136063,16.96,78317.56,126.8,-0.31871,0.00052,14.34748]
[1777712141293,16.95,78316.38,126.8,-0.31931,0.00052,14.3586]
[1777712148861,16.95,78315.95,126.8,-0.31952,0.00052,14.36245]
[1777712149691,16.95,78315.95,126.8,-0.31952,0.00052,14.36245]
[1777712148962,16.95,78315.95,126.8,-0.31951,0.00052,14.36218]
[1777712149791,16.95,78315.95,126.8,-0.3195,0.00052,14.36201]
[1777712152294,16.95,78315.95,126.8,-0.31949,0.00052,14.36194]
[1777712152395,16.95,78315.95,126.8,-0.31949,0.00052,14.36181]
[1777712154507,16.95,78316.14,126.8,-0.31939,0.00052,14.35996]
[1777712156181,16.95,78315.91,126.8,-0.31949,0.00052,14.36187]
[1777712156282,16.95,78315.91,126.8,-0.31948,0.00052,14.3617]
[1777712158940,16.95,78316.01,126.8,-0.31942,0.00052,14.3606]
[1777712159145,16.95,78316.05,126.8,-0.3194,0.00052,14.36015]
[1777712164317,16.94,78316.0,126.8,-0.31939,0.00052,14.35997]
[1777712164567,16.94,78316.0,126.8,-0.31939,0.00052,14.35997]
[1777712164668,16.94,78316.03,126.8,-0.31936,0.00052,14.35935]
[1777712165840,16.94,78316.0,126.8,-0.31937,0.00052,14.35958]
[1777712166194,16.94,78315.92,126.8,-0.31941,0.00052,14.36036]
[1777712171386,16.94,78315.92,126.8,-0.31937,0.00053,14.35955]
[1777712177223,16.93,78316.05,126.8,-0.31925,0.00053,14.35732]
[1777712177710,16.93,78315.98,126.8,-0.31928,0.00053,14.35795]
[1777712179116,16.93,78315.57,126.8,-0.3195,0.00053,14.36193]
[1777712179285,16.93,78315.94,126.8,-0.3193,0.00053,14.35828]
[1777712179914,16.93,78315.94,126.8,-0.3193,0.00053,14.35828]
[1777712180292,16.93,78315.79,126.8,-0.31937,0.00053,14.35958]
[1777712184498,16.93,78315.75,126.8,-0.31938,0.00053,14.35979]
[1777712184599,16.93,78315.75,126.8,-0.31938,0.00053,14.35979]
[1777712184700,16.93,78315.75,126.8,-0.31938,0.00053,14.35967]
[1777712186566,16.93,78315.69,126.8,-0.31941,0.00053,14.36026]
[1777712186668,16.93,78315.69,126.8,-0.31939,0.00053,14.35994]
[1777712187095,16.93,78315.69,126.8,-0.31939,0.00053,14.35994]
[1777712187341,16.93,78315.5,126.8,-0.31949,0.00053,14.36178]
[1777712187882,16.93,78315.5,126.8,-0.31949,0.00053,14.36178]
[1777712188348,16.92,78315.43,126.8,-0.31952,0.00053,14.36231]
[1777712189067,16.92,78315.43,126.8,-0.31952,0.00053,14.36231]
[1777712189355,16.92,78314.55,126.8,-0.31998,0.00053,14.37079]
[1777712190090,16.92,78314.55,126.8,-0.31998,0.00053,14.37079]
[1777712190362,16.92,78314.41,126.8,-0.32004,0.00053,14.37199]
[1777712195397,16.92,78312.25,126.8,-0.3211,0.00053,14.38623]
[1777712198532,16.92,78307.4,126.8,-0.32365,0.00053,14.43247]
[1777712204460,16.92,78305.78,126.8,-0.32447,0.00053,14.44736]
[1777712209495,16.91,78303.4,126.8,-0.32571,0.00053,14.46941]
[1777712215232,16.91,78303.33,126.8,-0.32572,0.00053,14.46967]
[1777712218204,16.91,78303.09,126.8,-0.32583,0.00053,14.47149]
[1777712223594,16.91,78300.79,126.8,-0.32701,0.00053,14.49244]
[1777712228629,16.9,78300.31,126.8,-0.32723,0.00053,14.49633]
[1777712233663,16.9,78298.05,126.8,-0.3284,0.00053,14.5169]
[1777712239706,16.89,78297.26,126.8,-0.32879,0.00053,14.52356]
[1777712241532,16.89,78297.26,126.8,-0.32879,0.00053,14.52356]
[1777712241721,16.89,78297.51,126.8,-0.32864,0.00053,14.521]
[1777712246756,16.89,78294.09,126.8,-0.33045,0.00053,14.55243]
[1777712252798,16.89,78293.23,126.8,-0.33083,0.00053,14.55376]
[1777712259847,16.89,78290.93,126.8,-0.33204,0.00054,14.57452]
[1777712265829,16.89,78290.64,126.8,-0.33219,0.00054,14.57697]
[1777712271730,16.88,78290.76,126.8,-0.3321,0.00054,14.57554]
[1777712276830,16.88,78290.94,126.8,-0.33199,0.00054,14.57368]
[1777712277462,16.88,78290.78,126.8,-0.33208,0.00054,14.5751]
[1777712277562,16.88,78290.78,126.8,-0.33208,0.00054,14.57506]
[1777712279762,16.88,78290.82,126.8,-0.33205,0.00054,14.5747]
[1777712279863,16.88,78290.82,126.8,-0.33204,0.00054,14.57445]
[1777712283178,16.88,78291.08,126.8,-0.33189,0.00054,14.57196]
[1777712283819,16.88,78291.08,126.8,-0.33189,0.00054,14.57196]
[1777712283590,16.88,78290.99,126.8,-0.33194,0.00054,14.57266]
[1777712284018,16.88,78290.98,126.8,-0.33194,0.00054,14.57275]
[1777712289322,16.88,78290.2,126.8,-0.33233,0.00054,14.57944]
[1777712292194,16.87,78300.63,126.8,-0.32673,0.00053,14.48217]
[1777712298130,16.87,78301.16,126.8,-0.32642,0.00053,14.4767]
[1777712303210,16.87,78301.23,126.8,-0.32638,0.00053,14.47588]
[1777712309192,16.87,78301.65,126.8,-0.32613,0.00053,14.47142]
[1777712314228,16.86,78301.45,126.8,-0.32616,0.00053,14.46677]
[1777712319263,16.86,78300.89,126.8,-0.32645,0.00053,14.47183]
[1777712324297,16.86,78300.68,126.8,-0.32655,0.00053,14.47356]
[1777712329790,16.86,78301.08,126.8,-0.32632,0.00053,14.46964]
[1777712336384,16.86,78301.13,126.8,-0.32627,0.00053,14.46863]
[1777712341419,16.86,78301.03,126.8,-0.32631,0.00053,14.46932]
[1777712347793,16.85,78301.12,126.8,-0.32625,0.00053,14.46826]
[1777712353402,16.85,78301.05,126.8,-0.32625,0.00053,14.46822]
[1777712362709,16.85,78301.09,126.8,-0.32619,0.00053,14.46727]
[1777712367726,16.84,78301.61,126.8,-0.32584,0.00053,14.46101]
[1777712368939,16.84,78306.72,126.8,-0.3231,0.00053,14.41184]
[1777712374650,16.84,78309.23,126.8,-0.3217,0.00053,14.38117]
[1777712379685,16.84,78309.12,126.8,-0.32176,0.00053,14.3823]
[1777712384720,16.84,78309.65,126.8,-0.32148,0.00053,14.37722]
[1777712389849,16.84,78309.78,126.8,-0.32141,0.00053,14.37592]
[1777712394977,16.84,78309.35,126.8,-0.32163,0.00053,14.38001]
[1777712400167,16.84,78311.58,126.8,-0.32044,0.00053,14.35823]
[1777712401290,16.84,78310.92,126.8,-0.3208,0.00053,14.36467]
[1777712401844,16.83,78319.37,126.8,-0.31633,0.00053,14.2816]
[1777712403104,16.83,78321.64,126.8,-0.31513,0.00053,14.25896]
[1777712405980,16.83,78321.68,126.8,-0.3151,0.00053,14.25847]
[1777712406534,16.83,78321.06,126.8,-0.31543,0.00053,14.2646]
[1777712406879,16.83,78313.51,126.8,-0.31941,0.00053,14.33909]
[1777712407886,16.83,78307.14,126.8,-0.32278,0.00053,14.40087]
[1777712411366,16.83,78305.16,126.8,-0.32383,0.00053,14.41977]
[1777712411914,16.83,78305.28,126.8,-0.32377,0.00053,14.41867]
[1777712415994,16.83,78304.85,126.8,-0.32401,0.00053,14.42295]
[1777712416950,16.83,78304.89,126.8,-0.32399,0.00053,14.42258]
[1777712421986,16.83,78304.73,126.8,-0.32406,0.00053,14.42393]
[1777712423383,16.83,78304.73,126.8,-0.32406,0.00053,14.42393]
[1777712424000,16.83,78304.77,126.8,-0.32404,0.00053,14.42357]
[1777712424073,16.83,78304.77,126.8,-0.32404,0.00053,14.42357]
[1777712425007,16.83,78305.2,126.8,-0.32381,0.00053,14.41941]
[1777712431024,16.83,78304.96,126.8,-0.32393,0.00053,14.42157]
[1777712436162,16.83,78302.93,126.8,-0.32494,0.00053,14.43446]
[1777712442117,16.83,78302.03,126.8,-0.3254,0.00053,14.44257]
[1777712444086,16.83,78301.94,126.8,-0.32544,0.00053,14.44329]
[1777712444140,16.83,78301.54,126.8,-0.32565,0.00053,14.44702]
[1777712449175,16.82,78301.29,126.8,-0.32574,0.00053,14.44857]
[1777712454210,16.82,78301.32,126.8,-0.32567,0.00053,14.44741]
[1777712455464,16.82,78301.32,126.8,-0.32567,0.00053,14.44741]
[1777712457105,16.82,78300.51,126.8,-0.32609,0.00053,14.45475]
[1777712457782,16.82,78300.51,126.8,-0.32609,0.00053,14.45475]
[1777712461548,16.81,78300.65,126.8,-0.32599,0.00053,14.45299]
[1777712462606,16.81,78300.88,126.8,-0.32585,0.00053,14.45047]
[1777712462962,16.81,78300.88,126.8,-0.32585,0.00053,14.45047]
[1777712463064,16.81,78302.67,126.8,-0.32487,0.00053,14.43311]
[1777712464577,16.81,78305.19,126.8,-0.32353,0.00053,14.40899]
[1777712464678,16.81,78305.49,126.8,-0.32336,0.00053,14.40607]
[1777712466032,16.81,78305.49,126.8,-0.32336,0.00053,14.40607]
[1777712470874,16.81,78304.05,126.8,-0.3241,0.00053,14.41927]
[1777712470942,16.8,78304.01,126.8,-0.3241,0.00053,14.41935]
[1777712474361,16.8,78303.97,126.8,-0.32412,0.00053,14.41963]
[1777712474463,16.8,78303.97,126.8,-0.32412,0.00053,14.41958]
[1777712475403,16.8,78303.97,126.8,-0.32412,0.00053,14.41958]
[1777712475978,16.8,78303.97,126.8,-0.32412,0.00053,14.41958]
[1777712476661,16.8,78304.32,126.8,-0.32392,0.00053,14.41603]
[1777712476762,16.8,78304.32,126.8,-0.32391,0.00053,14.41589]
[1777712478014,16.8,78304.32,126.8,-0.32391,0.00053,14.41589]
[1777712478132,16.8,78304.32,126.8,-0.32391,0.00053,14.41589]
[1777712484434,16.8,78300.57,126.8,-0.32589,0.00053,14.45121]
[1777712489726,16.8,78300.57,126.8,-0.32588,0.00053,14.45103]
[1777712496517,16.79,78300.81,126.8,-0.32566,0.00053,14.44191]
[1777712501840,16.79,78300.7,126.8,-0.32571,0.00054,14.4427]
[1777712507595,16.79,78300.81,126.8,-0.32562,0.00054,14.4412]
[1777712512681,16.79,78301.59,126.8,-0.32519,0.00053,14.43352]
[1777712519679,16.79,78301.4,126.8,-0.32527,0.00053,14.43488]
[1777712524714,16.78,78300.78,126.8,-0.32559,0.00054,14.44051]
[1777712529749,16.78,78301.2,126.8,-0.32535,0.00054,14.43623]
[1777712534834,16.78,78301.12,126.8,-0.32537,0.00054,14.43672]
[1777712540826,16.78,78301.43,126.8,-0.32519,0.00054,14.43338]
[1777712545835,16.78,78301.19,126.8,-0.3253,0.00054,14.43546]
[1777712552388,16.78,78301.09,126.8,-0.32534,0.00054,14.43615]
[1777712557416,16.77,78301.09,126.8,-0.32526,0.00054,14.42949]
[1777712565073,16.77,78305.25,126.8,-0.32303,0.00053,14.38941]
[1777712573050,16.77,78304.1,126.8,-0.32364,0.00053,14.40037]
[1777712576554,16.77,78304.1,126.8,-0.32364,0.00053,14.40037]
[1777712576656,16.77,78304.1,126.8,-0.32363,0.00053,14.40028]
[1777712578668,16.77,78304.1,126.8,-0.32363,0.00053,14.40028]
[1777712579092,16.77,78303.65,126.8,-0.32385,0.00053,14.40422]
[1777712582112,16.77,78303.63,126.8,-0.32386,0.00053,14.40438]
[1777712582113,16.77,78303.71,126.8,-0.32381,0.00053,14.40354]
[1777712587147,16.77,78303.76,126.8,-0.32375,0.00053,14.40241]
[1777712588979,16.77,78303.76,126.8,-0.32375,0.00053,14.40241]
[1777712594130,16.76,78303.73,126.8,-0.32373,0.00053,14.40192]
[1777712599232,16.76,78303.85,126.8,-0.32362,0.00053,14.39999]
[1777712604196,16.75,78302.95,126.8,-0.32408,0.00054,14.40826]
[1777712604461,16.75,78303.2,126.8,-0.32393,0.00054,14.40559]
[1777712610977,16.75,78302.99,126.8,-0.32404,0.00054,14.4075]
[1777712611232,16.75,78302.9,126.8,-0.32402,0.00054,14.40192]
[1777712611459,16.75,78302.83,126.8,-0.32406,0.00054,14.4026]
[1777712618365,16.75,78302.87,126.8,-0.32399,0.00054,14.40131]
[1777712621788,16.75,78302.87,126.8,-0.32399,0.00054,14.40131]
[1777712624437,16.74,78302.87,126.8,-0.32396,0.00054,14.40079]
[1777712631456,16.74,78304.0,126.8,-0.32329,0.00054,14.38875]
[1777712633504,16.74,78304.04,126.8,-0.32326,0.00054,14.38813]
[1777712639080,16.73,78303.35,126.8,-0.32359,0.00054,14.39418]
[1777712647932,16.73,78303.26,126.8,-0.32361,0.00054,14.39456]
[1777712653804,16.72,78303.08,126.8,-0.32365,0.00054,14.39509]
[1777712658883,16.72,78300.93,126.8,-0.32477,0.00054,14.41517]
[1777712664686,16.71,78300.11,126.8,-0.32515,0.00054,14.42208]
[1777712669667,16.71,78300.86,126.8,-0.32471,0.00054,14.41422]
[1777712673172,16.71,78300.29,126.8,-0.32495,0.00054,14.41312]
[1777712673189,16.71,78300.29,126.8,-0.32495,0.00054,14.41312]
[1777712673274,16.71,78299.82,126.8,-0.32519,0.00054,14.41737]
[1777712679792,16.7,78299.89,126.8,-0.32511,0.00054,14.41598]
[1777712685834,16.7,78296.41,126.8,-0.32694,0.00054,14.44843]
[1777712687348,16.7,78295.71,126.8,-0.32731,0.00054,14.45481]
[1777712690792,16.7,78295.82,126.8,-0.32724,0.00054,14.45368]
[1777712695935,16.69,78295.62,126.8,-0.32732,0.00054,14.45512]
[1777712697359,16.69,78294.48,126.8,-0.32793,0.00054,14.46567]
[1777712698107,16.69,78294.48,126.8,-0.32793,0.00054,14.46567]
[1777712703108,16.69,78294.62,126.8,-0.32783,0.00054,14.46396]
[1777712703385,16.69,78294.62,126.8,-0.32782,0.00054,14.46387]
[1777712704968,16.69,78294.44,126.8,-0.32792,0.00054,14.46551]
[1777712710155,16.69,78294.44,126.8,-0.32791,0.00054,14.46542]
[1777712717052,16.69,78293.96,126.8,-0.32816,0.00054,14.46976]
[1777712722086,16.69,78294.75,126.8,-0.32773,0.00054,14.4622]
[1777712727122,16.69,78295.11,126.8,-0.32753,0.00054,14.45874]
[1777712732386,16.69,78294.69,126.8,-0.32776,0.00054,14.46272]
[1777712741220,16.69,78295.58,126.8,-0.32722,0.00054,14.448]
[1777712748269,16.68,78295.16,126.8,-0.32743,0.00054,14.45165]
[1777712753304,16.68,78295.31,126.8,-0.32733,0.00054,14.44995]
[1777712758339,16.68,78294.81,126.8,-0.32759,0.00054,14.4545]
[1777712763374,16.68,78294.87,126.8,-0.32756,0.00054,14.45387]
[1777712769416,16.68,78294.95,126.8,-0.32751,0.00054,14.45306]
[1777712776465,16.68,78295.05,126.8,-0.32745,0.00054,14.45207]
[1777712782507,16.68,78295.28,126.8,-0.32733,0.00054,14.44992]
[1777712787542,16.68,78295.34,126.8,-0.3273,0.00054,14.44938]
[1777712794269,16.68,78295.81,126.8,-0.32699,0.00054,14.43865]
[1777712799726,16.68,78295.34,126.8,-0.32725,0.00054,14.44318]
[1777712806675,16.68,78295.1,126.8,-0.32738,0.00054,14.44549]
[1777712811710,16.68,78295.34,126.8,-0.32725,0.00054,14.44326]
[1777712816745,16.68,78295.01,126.8,-0.32743,0.00054,14.44633]
[1777712821780,16.68,78294.6,126.8,-0.32764,0.00054,14.45014]
[1777712827073,16.68,78294.64,126.8,-0.32762,0.00054,14.44978]
[1777712832857,16.68,78294.68,126.8,-0.32763,0.00054,14.44985]
[1777712837892,16.69,78294.64,126.8,-0.32767,0.00054,14.45066]
[1777712842927,16.69,78294.35,126.8,-0.32785,0.00054,14.45384]
[1777712847776,16.69,78294.4,126.8,-0.32784,0.00054,14.4537]
[1777712848305,16.69,78294.4,126.8,-0.32784,0.00054,14.4537]
[1777712850521,16.69,78294.65,126.8,-0.32772,0.00054,14.4515]
[1777712851801,16.69,78294.3,126.8,-0.32791,0.00054,14.4549]
[1777712853009,16.69,78294.26,126.8,-0.32788,0.00054,14.44899]
[1777712860012,16.69,78294.35,126.8,-0.32784,0.00054,14.44831]
[1777712860724,16.69,78294.31,126.8,-0.32786,0.00054,14.44869]
[1777712861806,16.69,78294.43,126.8,-0.3278,0.00054,14.44756]
[1777712863667,16.69,78294.06,126.8,-0.328,0.00054,14.45115]
[1777712869109,16.7,78294.14,126.8,-0.32798,0.00054,14.45081]
[1777712874144,16.7,78294.19,126.8,-0.32798,0.00054,14.45083]
[1777712875415,16.7,78294.19,126.8,-0.32798,0.00054,14.45083]
[1777712876487,16.7,78294.19,126.8,-0.32798,0.00054,14.45083]
[1777712880548,16.7,78298.27,126.8,-0.3258,0.00054,14.41249]
[1777712887235,16.7,78298.01,126.8,-0.32595,0.00054,14.41518]
[1777712893898,16.7,78298.01,126.8,-0.32595,0.00054,14.41518]
[1777712900328,16.7,78297.92,126.8,-0.32602,0.00054,14.41634]
[1777712904410,16.71,78297.92,126.8,-0.32602,0.00054,14.4164]
[1777712910397,16.71,78297.75,126.8,-0.32615,0.00054,14.41866]
[1777712911918,16.71,78297.6,126.8,-0.32618,0.00054,14.41389]
[1777712917446,16.71,78298.03,126.8,-0.32595,0.00054,14.4099]
[1777712922481,16.71,78297.4,126.8,-0.3263,0.00054,14.41599]
[1777712928523,16.71,78297.74,126.8,-0.32612,0.00054,14.41284]
[1777712933558,16.71,78297.62,126.8,-0.32619,0.00054,14.41407]
[1777712938565,16.71,78296.68,126.8,-0.3267,0.00054,14.42305]
[1777712943628,16.71,78296.3,126.8,-0.3269,0.00054,14.4267]
[1777712948663,16.71,78296.51,126.8,-0.32679,0.00054,14.42473]
[1777712953698,16.71,78296.63,126.8,-0.32673,0.00054,14.42362]
[1777712958733,16.71,78296.65,126.8,-0.32672,0.00054,14.42348]
[1777712963767,16.71,78296.91,126.8,-0.32658,0.00054,14.42105]
[1777712969234,16.71,78296.8,126.8,-0.32664,0.00054,14.42212]
[1777712974847,16.71,78296.75,126.8,-0.32662,0.00054,14.41636]
[1777712979882,16.71,78296.84,126.8,-0.32657,0.00054,14.41556]
[1777712984917,16.71,78296.79,126.8,-0.3266,0.00054,14.41608]
[1777712989952,16.71,78296.89,126.8,-0.32655,0.00054,14.41518]
[1777712994607,16.71,78296.89,126.8,-0.32655,0.00054,14.4152]
[1777713003394,16.72,78296.7,126.8,-0.32669,0.00054,14.4177]
[1777713005585,16.72,78296.7,126.8,-0.3267,0.00054,14.41788]
[1777713005688,16.72,78296.82,126.8,-0.32664,0.00054,14.41683]
[1777713006065,16.72,78296.94,126.8,-0.32658,0.00054,14.41578]
[1777713011692,16.72,78296.89,126.8,-0.32661,0.00054,14.41626]
[1777713011984,16.72,78296.89,126.8,-0.32661,0.00054,14.41626]
[1777713012153,16.72,78296.85,126.8,-0.32663,0.00054,14.41664]
[1777713014735,16.72,78296.94,126.8,-0.32659,0.00054,14.41596]
[1777713014837,16.72,78296.94,126.8,-0.3266,0.00054,14.41606]
[1777713016683,16.72,78296.94,126.8,-0.3266,0.00054,14.41606]
[1777713022224,16.72,78296.91,126.8,-0.32661,0.00054,14.41633]
[1777713030891,16.72,78296.82,126.8,-0.32666,0.00054,14.41719]
[1777713030953,16.72,78296.82,126.8,-0.32666,0.00054,14.41719]
[1777713031384,16.72,78303.98,126.8,-0.32275,0.00054,14.34211]
[1777713032642,16.72,78303.98,126.8,-0.32275,0.00054,14.34211]
[1777713032294,16.72,78308.57,126.8,-0.32029,0.00054,14.29737]
[1777713037329,16.72,78308.81,126.8,-0.32015,0.00054,14.29496]
[1777713042536,16.72,78308.73,126.8,-0.32019,0.00054,14.29567]
[1777713049413,16.72,78309.0,126.8,-0.32004,0.00054,14.29287]
[1777713054448,16.72,78306.97,126.8,-0.32113,0.00054,14.3127]
[1777713059483,16.72,78306.71,126.8,-0.32126,0.00054,14.31515]
[1777713061853,16.72,78306.7,126.8,-0.32126,0.00054,14.3152]
[1777713062461,16.72,78306.7,126.8,-0.32126,0.00054,14.3152]
[1777713065146,16.72,78306.91,126.8,-0.32115,0.00054,14.31315]
[1777713068150,16.72,78306.91,126.8,-0.32116,0.00054,14.31332]
[1777713073387,16.72,78305.85,126.8,-0.32172,0.00054,14.32354]
[1777713073400,16.72,78305.85,126.8,-0.32172,0.00054,14.32354]
[1777713075489,16.72,78304.38,126.8,-0.32251,0.00054,14.33784]
[1777713078182,16.72,78300.56,126.8,-0.32457,0.00054,14.37479]
[1777713083651,16.72,78300.3,126.8,-0.32471,0.00054,14.3773]
[1777713088686,16.72,78299.73,126.8,-0.32502,0.00054,14.38278]
[1777713091533,16.72,78298.99,126.8,-0.32542,0.00054,14.38986]
[1777713096742,16.72,78297.68,126.8,-0.32606,0.00054,14.39599]
[1777713103158,16.72,78297.68,126.8,-0.32606,0.00054,14.39596]
[1777713108826,16.72,78297.63,126.8,-0.32608,0.00054,14.39638]
[1777713113831,16.72,78297.62,126.8,-0.32609,0.00054,14.39646]
[1777713119902,16.72,78297.63,126.8,-0.32608,0.00054,14.39635]
[1777713125139,16.72,78297.67,126.8,-0.32606,0.00054,14.39597]
[1777713125538,16.72,78297.67,126.8,-0.32606,0.00054,14.39597]
[1777713132993,16.72,78298.18,126.8,-0.32578,0.00054,14.39112]
[1777713138033,16.72,78297.68,126.8,-0.32606,0.00054,14.39591]
[1777713139470,16.72,78297.68,126.8,-0.32606,0.00054,14.39591]
[1777713142099,16.72,78297.79,126.8,-0.326,0.00054,14.39488]
[1777713147290,16.72,78297.65,126.8,-0.32607,0.00054,14.39623]
[1777713150503,16.72,78297.3,126.8,-0.32626,0.00054,14.39957]
[1777713155833,16.72,78298.54,126.8,-0.32554,0.00054,14.38146]
[1777713163209,16.72,78298.5,126.8,-0.32556,0.00054,14.38195]
[1777713167507,16.72,78298.36,126.8,-0.32564,0.00054,14.38332]
[1777713175828,16.72,78297.7,126.8,-0.326,0.00054,14.38969]
[1777713178417,16.72,78297.79,126.8,-0.32595,0.00054,14.38886]
[1777713184357,16.72,78297.84,126.8,-0.32593,0.00054,14.38843]
[1777713189392,16.72,78297.76,126.8,-0.32598,0.00054,14.38923]
[1777713190939,16.72,78297.76,126.8,-0.32598,0.00054,14.38924]
[1777713196442,16.72,78297.35,126.8,-0.3262,0.00054,14.39318]
[1777713201514,16.72,78297.29,126.8,-0.32623,0.00054,14.39377]
[1777713207519,16.72,78297.22,126.8,-0.32627,0.00054,14.39447]
[1777713213561,16.72,78297.07,126.8,-0.3263,0.00054,14.38962]
[1777713216795,16.72,78297.18,126.8,-0.32624,0.00054,14.38857]
[1777713221931,16.72,78297.17,126.8,-0.32625,0.00054,14.38871]
[1777713227237,16.72,78297.17,126.8,-0.32625,0.00054,14.38872]
[1777713232818,16.72,78294.87,126.8,-0.32749,0.00054,14.41059]
[1777713234058,16.72,78295.14,126.8,-0.32734,0.00054,14.40802]
[1777713236722,16.72,78295.36,126.8,-0.32724,0.00054,14.40619]
[1777713241757,16.73,78294.33,126.8,-0.32782,0.00054,14.41635]
[1777713246792,16.73,78294.71,126.8,-0.32764,0.00054,14.41315]
[1777713251829,16.73,78294.97,126.8,-0.32752,0.00054,14.41112]
[1777713254373,16.73,78295.01,126.8,-0.3275,0.00054,14.41082]
[1777713254474,16.73,78295.01,126.8,-0.32751,0.00054,14.41091]
[1777713255693,16.73,78295.01,126.8,-0.32751,0.00054,14.41091]
[1777713260892,16.73,78294.24,126.8,-0.32792,0.00054,14.41819]
[1777713269761,16.73,78294.07,126.8,-0.32801,0.00054,14.41975]
[1777713273309,16.73,78294.07,126.8,-0.32801,0.00054,14.41966]
[1777713273333,16.73,78294.07,126.8,-0.32801,0.00054,14.41966]
[1777713273410,16.73,78293.76,126.8,-0.32812,0.00054,14.41626]
[1777713279149,16.73,78293.23,126.8,-0.3284,0.00054,14.42123]
[1777713285062,16.73,78293.3,126.8,-0.32836,0.00054,14.42053]
[1777713291077,16.73,78293.11,126.8,-0.32846,0.00054,14.4223]
[1777713296780,16.73,78293.39,126.8,-0.32831,0.00054,14.41964]
[1777713298699,16.73,78300.54,126.8,-0.32448,0.00054,14.35218]
[1777713300452,16.74,78302.3,126.8,-0.32357,0.00054,14.33592]
[1777713300815,16.74,78302.3,126.8,-0.32357,0.00054,14.33592]
[1777713300908,16.74,78303.14,126.8,-0.32311,0.00054,14.32757]
[1777713301936,16.74,78315.5,126.8,-0.31657,0.00053,14.20771]
[1777713302749,16.74,78315.5,126.8,-0.31657,0.00053,14.20771]
[1777713303386,16.75,78316.45,126.8,-0.31607,0.00053,14.19839]
[1777713309151,16.75,78316.29,126.8,-0.31617,0.00053,14.20025]
[1777713310086,16.75,78316.29,126.8,-0.31618,0.00053,14.20034]
[1777713317247,16.75,78315.53,126.8,-0.31661,0.00053,14.20851]
[1777713322553,16.75,78315.78,126.8,-0.31651,0.00053,14.20664]
[1777713329388,16.76,78315.6,126.8,-0.31665,0.00053,14.20935]
[1777713334425,16.76,78315.43,126.8,-0.31671,0.00053,14.20524]
[1777713339460,16.77,78315.52,126.8,-0.3167,0.00053,14.20494]
[1777713344524,16.77,78315.52,126.8,-0.31672,0.00053,14.20529]
[1777713350538,16.77,78315.35,126.8,-0.31685,0.00053,14.20789]
[1777713352146,16.77,78315.35,126.8,-0.31685,0.00053,14.20789]
[1777713353559,16.77,78323.09,126.8,-0.31276,0.00053,14.13055]
[1777713355465,16.77,78323.21,126.8,-0.3127,0.00053,14.12943]
[1777713360608,16.78,78321.15,126.8,-0.31383,0.00053,14.15088]
[1777713362203,16.78,78319.22,126.8,-0.31485,0.00053,14.17034]
[1777713364965,16.78,78316.48,126.8,-0.31632,0.00053,14.19794]
[1777713370022,16.78,78316.5,126.8,-0.31632,0.00053,14.19793]
[1777713371274,16.78,78316.54,126.8,-0.3163,0.00053,14.19759]
[1777713376727,16.78,78316.91,126.8,-0.31611,0.00053,14.19394]
[1777713377587,16.78,78316.91,126.8,-0.31611,0.00053,14.19394]
[1777713382768,16.78,78316.49,126.8,-0.31636,0.00053,14.19863]
[1777713387802,16.79,78317.59,126.8,-0.3158,0.00053,14.18817]
[1777713392837,16.79,78316.37,126.8,-0.31641,0.00053,14.19445]
[1777713398276,16.79,78316.44,126.8,-0.3164,0.00053,14.19415]
[1777713403703,16.79,78316.11,126.8,-0.3166,0.00053,14.19791]
[1777713408950,16.8,78316.16,126.8,-0.3166,0.00053,14.19807]
[1777713414580,16.8,78316.16,126.8,-0.3166,0.00053,14.19807]
[1777713420027,16.8,78316.38,126.8,-0.31654,0.00053,14.19689]
[1777713424781,16.8,78316.19,126.8,-0.31666,0.00053,14.19906]
[1777713435770,16.8,78316.26,126.8,-0.31663,0.00053,14.19861]
[1777713436048,16.8,78316.26,126.8,-0.31663,0.00053,14.19861]
[1777713438619,16.81,78317.26,126.8,-0.31611,0.00053,14.18887]
[1777713439265,16.81,78317.13,126.8,-0.31619,0.00053,14.19036]
[1777713439966,16.81,78317.13,126.8,-0.31619,0.00053,14.19036]
[1777713443204,16.81,78316.95,126.8,-0.31629,0.00053,14.19229]
[1777713443852,16.81,78316.95,126.8,-0.31629,0.00053,14.19229]
[1777713449233,16.81,78316.96,126.8,-0.3163,0.00053,14.19237]
[1777713454398,16.81,78317.01,126.8,-0.31621,0.00053,14.18561]
[1777713460310,16.81,78315.29,126.8,-0.31713,0.00053,14.20276]
[1777713464101,16.81,78315.4,126.8,-0.31708,0.00053,14.20169]
[1777713468628,16.81,78315.18,126.8,-0.31719,0.00053,14.20386]
[1777713474569,16.81,78314.56,126.8,-0.31754,0.00053,14.21027]
[1777713480451,16.81,78314.39,126.8,-0.31765,0.00053,14.21247]
[1777713487500,16.82,78314.73,126.8,-0.3175,0.00053,14.20965]
[1777713493542,16.82,78314.96,126.8,-0.3174,0.00053,14.20783]
[1777713498577,16.82,78315.63,126.8,-0.31707,0.00053,14.20162]
[1777713504619,16.82,78315.58,126.8,-0.31712,0.00053,14.20261]
[1777713509654,16.83,78315.52,126.8,-0.31718,0.00053,14.20361]
[1777713514688,16.83,78316.41,126.8,-0.31666,0.00053,14.18882]
[1777713519724,16.83,78316.38,126.8,-0.3167,0.00053,14.1895]
[1777713524759,16.83,78316.26,126.8,-0.31679,0.00053,14.19113]
[1777713530428,16.83,78320.35,126.8,-0.31464,0.00053,14.15088]
[1777713536839,16.84,78319.99,126.8,-0.31487,0.00053,14.15519]
[1777713543892,16.84,78319.88,126.8,-0.31498,0.00053,14.15729]
[1777713548141,16.85,78319.97,126.8,-0.31495,0.00053,14.15671]
[1777713550368,16.85,78320.14,126.8,-0.31486,0.00053,14.15508]
[1777713560007,16.85,78320.0,126.8,-0.31498,0.00053,14.15728]
[1777713565051,16.85,78319.82,126.8,-0.31509,0.00053,14.15946]
[1777713571095,16.85,78320.04,126.8,-0.31494,0.00053,14.15132]
[1777713576131,16.86,78319.86,126.8,-0.31506,0.00053,14.15355]
[1777713581166,16.86,78320.27,126.8,-0.31486,0.00053,14.14989]
[1777713586202,16.86,78322.41,126.8,-0.31376,0.00053,14.129]
[1777713591803,16.86,78323.61,126.8,-0.31314,0.00053,14.11728]
[1777713597279,16.87,78324.19,126.8,-0.31288,0.00053,14.1124]
[1777713602701,16.87,78324.34,126.8,-0.31284,0.00053,14.11151]
[1777713602790,16.87,78324.34,126.8,-0.31284,0.00053,14.11151]
[1777713604928,16.87,78325.9,126.8,-0.31202,0.00053,14.09589]
[1777713605029,16.87,78326.16,126.8,-0.31189,0.00053,14.09346]
[1777713610144,16.87,78325.86,126.8,-0.31205,0.00053,14.09646]
[1777713610152,16.87,78325.92,126.8,-0.31202,0.00053,14.09582]
[1777713610815,16.87,78325.92,126.8,-0.31202,0.00053,14.09582]
[1777713610899,16.87,78325.96,126.8,-0.312,0.00053,14.09552]
[1777713613717,16.87,78325.86,126.8,-0.31205,0.00053,14.09651]
[1777713619434,16.87,78326.99,126.8,-0.31146,0.00053,14.08502]
[1777713624468,16.87,78326.98,126.8,-0.31146,0.00053,14.08507]
[1777713629504,16.87,78326.92,126.8,-0.31149,0.00053,14.0856]
[1777713634539,16.87,78327.62,126.8,-0.31105,0.00053,14.07206]
[1777713639574,16.87,78327.45,126.8,-0.31114,0.00053,14.07375]
[1777713644608,16.87,78327.24,126.8,-0.31125,0.00053,14.07582]
[1777713649645,16.87,78328.04,126.8,-0.31082,0.00053,14.06765]
[1777713654991,16.87,78327.91,126.8,-0.31089,0.00053,14.06894]
[1777713656084,16.87,78327.91,126.8,-0.31089,0.00053,14.06892]
[1777713657252,16.87,78328.19,126.8,-0.31074,0.00053,14.06607]
[1777713658945,16.87,78335.11,126.8,-0.30712,0.00052,13.99531]
[1777713659984,16.87,78336.54,126.8,-0.30638,0.00052,13.9806]
[1777713665758,16.87,78339.13,126.8,-0.30505,0.00052,13.95423]
[1777713670657,16.88,78339.21,126.8,-0.30503,0.00052,13.95383]
[1777713676411,16.88,78339.62,126.8,-0.30483,0.00052,13.94983]
[1777713681870,16.88,78336.67,126.8,-0.3064,0.00052,13.98103]
[1777713682818,16.88,78336.67,126.8,-0.3064,0.00052,13.98103]
[1777713687912,16.88,78336.98,126.8,-0.30625,0.00052,13.9782]
[1777713692947,16.88,78336.8,126.8,-0.3063,0.00052,13.97405]
[1777713697983,16.89,78336.55,126.8,-0.30646,0.00052,13.9771]
[1777713703018,16.89,78336.08,126.8,-0.30672,0.00052,13.98239]
[1777713709060,16.89,78335.3,126.8,-0.30715,0.00052,13.99086]
[1777713715102,16.89,78335.3,126.8,-0.30717,0.00052,13.99123]
[1777713720137,16.89,78335.26,126.8,-0.30721,0.00052,13.99192]
[1777713725173,16.89,78335.54,126.8,-0.30707,0.00052,13.9893]
[1777713730208,16.9,78335.36,126.8,-0.30718,0.00052,13.9914]
[1777713735243,16.9,78335.49,126.8,-0.30712,0.00052,13.99028]
[1777713744306,16.9,78335.58,126.8,-0.30709,0.00052,13.98973]
[1777713749341,16.9,78335.67,126.8,-0.30706,0.00052,13.989]
[1777713754376,16.9,78335.72,126.8,-0.30698,0.00052,13.98224]
[1777713760146,16.9,78335.63,126.8,-0.30703,0.00052,13.98336]
[1777713760280,16.9,78335.63,126.8,-0.30703,0.00052,13.98336]
[1777713760325,16.9,78335.63,126.8,-0.30703,0.00052,13.98339]
[1777713762223,16.9,78324.17,126.8,-0.31305,0.00053,14.10008]
[1777713767467,16.9,78321.38,126.8,-0.31453,0.00053,14.12817]
[1777713772502,16.9,78320.74,126.8,-0.31488,0.00053,14.13469]
[1777713777537,16.91,78320.84,126.8,-0.31484,0.00053,14.13399]
[1777713782572,16.91,78320.73,126.8,-0.31491,0.00053,14.13535]
[1777713784395,16.91,78320.73,126.8,-0.31491,0.00053,14.13535]
[1777713784976,16.91,78320.44,126.8,-0.31507,0.00053,14.13829]
[1777713786397,16.91,78320.44,126.8,-0.31507,0.00053,14.13829]
[1777713786951,16.91,78318.23,126.8,-0.31624,0.00053,14.16016]
[1777713787302,16.91,78318.23,126.8,-0.31624,0.00053,14.16016]
[1777713787377,16.91,78318.16,126.8,-0.31627,0.00053,14.16084]
[1777713789945,16.91,78317.52,126.8,-0.31661,0.00053,14.1672]
[1777713790047,16.91,78317.55,126.8,-0.3166,0.00053,14.16695]
[1777713792297,16.91,78317.38,126.8,-0.31669,0.00053,14.16862]
[1777713792399,16.91,78317.27,126.8,-0.31674,0.00053,14.16964]
[1777713797679,16.91,78316.83,126.8,-0.31699,0.00053,14.1742]
[1777713802215,16.91,78316.46,126.8,-0.31719,0.00053,14.17798]
[1777713802316,16.91,78316.46,126.8,-0.3172,0.00053,14.17807]
[1777713802989,16.91,78316.46,126.8,-0.3172,0.00053,14.17807]
[1777713803090,16.91,78316.46,126.8,-0.31719,0.00053,14.17801]
[1777713803746,16.91,78316.46,126.8,-0.31719,0.00053,14.17801]
[1777713803847,16.91,78316.58,126.8,-0.31713,0.00053,14.17683]
[1777713809677,16.91,78316.43,126.8,-0.31719,0.00053,14.17802]
[1777713814799,16.9,78316.28,126.8,-0.31719,0.00053,14.17262]
[1777713817259,16.9,78316.32,126.8,-0.31716,0.00053,14.17214]
[1777713820884,16.9,78316.32,126.8,-0.31714,0.00053,14.17172]
[1777713821848,16.9,78316.31,126.8,-0.31714,0.00053,14.17184]
[1777713826994,16.9,78316.25,126.8,-0.31718,0.00053,14.17252]
[1777713833937,16.9,78316.1,126.8,-0.31727,0.00053,14.17418]
[1777713839010,16.9,78316.15,126.8,-0.31725,0.00053,14.17379]
[1777713841106,16.9,78316.15,126.8,-0.31725,0.00053,14.17383]
[1777713841205,16.9,78316.21,126.8,-0.31722,0.00053,14.17329]
[1777713842927,16.9,78316.18,126.8,-0.31724,0.00053,14.17359]
[1777713843428,16.9,78316.18,126.8,-0.31724,0.00053,14.17359]
[1777713849043,16.9,78316.15,126.8,-0.31722,0.00053,14.17334]
[1777713854078,16.9,78315.85,126.8,-0.31736,0.00053,14.17591]
[1777713861637,16.9,78316.73,126.8,-0.31689,0.00053,14.16702]
[1777713862887,16.9,78316.56,126.8,-0.31695,0.00053,14.16828]
[1777713863403,16.9,78316.56,126.8,-0.31696,0.00053,14.16832]
[1777713865715,16.9,78316.73,126.8,-0.31687,0.00053,14.16671]
[1777713866167,16.9,78315.17,126.8,-0.31769,0.00053,14.182]
[1777713873178,16.89,78315.98,126.8,-0.31725,0.00053,14.17373]
[1777713878226,16.89,78316.45,126.8,-0.31692,0.00053,14.16236]
[1777713878318,16.89,78316.45,126.8,-0.31692,0.00053,14.16236]
[1777713878424,16.89,78316.45,126.8,-0.31692,0.00053,14.16236]
[1777713883542,16.89,78316.43,126.8,-0.3169,0.00053,14.16205]
[1777713886595,16.89,78316.55,126.8,-0.31683,0.00053,14.16068]
[1777713887098,16.89,78316.55,126.8,-0.31683,0.00053,14.16068]
[1777713894369,16.89,78317.75,126.8,-0.31617,0.00053,14.14836]
[1777713899404,16.89,78317.41,126.8,-0.31633,0.00053,14.15145]
[1777713903113,16.88,78317.38,126.8,-0.31634,0.00053,14.15158]
[1777713903229,16.88,78317.38,126.8,-0.31634,0.00053,14.15158]
[1777713903244,16.88,78317.38,126.8,-0.31634,0.00053,14.15158]
[1777713903583,16.88,78317.38,126.8,-0.31634,0.00053,14.15153]
[1777713909474,16.88,78317.39,126.8,-0.31632,0.00053,14.15109]
[1777713914575,16.88,78317.35,126.8,-0.31632,0.00053,14.15126]
[1777713919292,16.88,78317.19,126.8,-0.3164,0.00053,14.15257]
[1777713925024,16.88,78316.94,126.8,-0.31651,0.00053,14.15476]
[1777713930620,16.88,78316.86,126.8,-0.31653,0.00053,14.15514]
[1777713936255,16.87,78316.87,126.8,-0.31646,0.00053,14.14843]
[1777713940179,16.87,78316.74,126.8,-0.31651,0.00053,14.1495]
[1777713940323,16.87,78316.74,126.8,-0.31651,0.00053,14.1495]
[1777713945748,16.87,78317.1,126.8,-0.3163,0.00053,14.14556]
[1777713950783,16.87,78317.06,126.8,-0.31631,0.00053,14.1457]
[1777713952167,16.87,78317.06,126.8,-0.31631,0.00053,14.1457]
[1777713952681,16.87,78316.83,126.8,-0.31643,0.00053,14.14787]
[1777713959110,16.87,78316.7,126.8,-0.31648,0.00053,14.14891]
[1777713964309,16.87,78315.25,126.8,-0.31724,0.00053,14.16296]
[1777713969824,16.86,78311.77,126.8,-0.31906,0.00053,14.19662]
[1777713973408,16.86,78311.0,126.8,-0.31946,0.00053,14.20389]
[1777713973778,16.86,78311.0,126.8,-0.31946,0.00053,14.20383]
[1777713975145,16.86,78311.0,126.8,-0.31946,0.00053,14.20383]
[1777713975243,16.86,78311.0,126.8,-0.31945,0.00053,14.20372]
[1777713981186,16.86,78310.79,126.8,-0.31957,0.00053,14.20595]
[1777713981287,16.86,78310.79,126.8,-0.31958,0.00053,14.20604]
[1777713984091,16.86,78311.17,126.8,-0.31937,0.00053,14.20228]
[1777713985291,16.86,78310.83,126.8,-0.31955,0.00053,14.20551]
[1777713985392,16.86,78310.81,126.8,-0.31955,0.00053,14.20554]
[1777713991063,16.86,78311.54,126.8,-0.3191,0.00053,14.19212]
[1777713996098,16.86,78311.28,126.8,-0.31925,0.00053,14.19477]
[1777714000002,16.86,78311.28,126.8,-0.31925,0.00053,14.19477]
[1777714000606,16.86,78311.32,126.8,-0.31923,0.00053,14.1944]
[1777714009189,16.86,78310.24,126.8,-0.31977,0.00053,14.20431]
[1777714016238,16.86,78309.44,126.8,-0.32017,0.00053,14.21154]
[1777714021273,16.85,78309.23,126.8,-0.32026,0.00053,14.21318]
[1777714026546,16.85,78309.2,126.8,-0.32025,0.00053,14.21308]
[1777714033197,16.85,78309.21,126.8,-0.32022,0.00053,14.21253]
[1777714038392,16.85,78310.15,126.8,-0.31969,0.00053,14.20286]
[1777714043427,16.84,78310.22,126.8,-0.31964,0.00053,14.20185]
[1777714050309,16.84,78309.96,126.8,-0.31976,0.00053,14.20412]
[1777714052201,16.84,78309.63,126.8,-0.31986,0.00053,14.20069]
[1777714054781,16.84,78309.63,126.8,-0.31986,0.00053,14.20055]
[1777714055549,16.84,78309.63,126.8,-0.31986,0.00053,14.20052]
[1777714058020,16.84,78309.48,126.8,-0.31994,0.00053,14.20205]
[1777714058532,16.84,78309.93,126.8,-0.31969,0.00053,14.19759]
[1777714063567,16.84,78309.82,126.8,-0.31974,0.00053,14.19833]
[1777714064452,16.84,78309.82,126.8,-0.31974,0.00053,14.19833]
[1777714064570,16.84,78309.82,126.8,-0.31974,0.00053,14.19833]
[1777714067931,16.84,78309.54,126.8,-0.31988,0.00053,14.20094]
[1777714068522,16.84,78309.54,126.8,-0.31987,0.00053,14.20084]
[1777714069118,16.84,78309.54,126.8,-0.31987,0.00053,14.20084]
[1777714070616,16.84,78309.5,126.8,-0.31989,0.00053,14.20109]
[1777714075652,16.84,78311.37,126.8,-0.31887,0.00053,14.1825]
[1777714080687,16.83,78311.38,126.8,-0.31885,0.00053,14.18215]
[1777714086729,16.83,78311.38,126.8,-0.31884,0.00053,14.18183]
[1777714092771,16.83,78311.35,126.8,-0.31883,0.00053,14.18181]
[1777714096893,16.83,78311.07,126.8,-0.31898,0.00053,14.18439]
[1777714102840,16.83,78314.05,126.8,-0.31737,0.00053,14.1548]
[1777714107877,16.83,78314.24,126.8,-0.31726,0.00053,14.15275]
[1777714113919,16.83,78313.84,126.8,-0.3174,0.00053,14.1501]
[1777714120968,16.82,78313.65,126.8,-0.31749,0.00053,14.15172]
[1777714126003,16.82,78313.16,126.8,-0.31774,0.00053,14.15636]
[1777714129912,16.82,78310.41,126.8,-0.3192,0.00053,14.18325]
[1777714130036,16.82,78309.45,126.8,-0.31971,0.00054,14.19258]
[1777714135071,16.82,78309.72,126.8,-0.31958,0.00054,14.1901]
[1777714140106,16.82,78309.76,126.8,-0.31957,0.00054,14.18992]
[1777714140883,16.82,78309.76,126.8,-0.31957,0.00054,14.18992]
[1777714141113,16.82,78309.55,126.8,-0.31968,0.00054,14.19203]
[1777714142732,16.82,78309.55,126.8,-0.31968,0.00054,14.19203]
[1777714148162,16.82,78309.79,126.8,-0.31953,0.00054,14.18928]
[1777714150461,16.82,78309.57,126.8,-0.31965,0.00054,14.19137]
[1777714160246,16.82,78309.86,126.8,-0.31945,0.00054,14.18785]
[1777714165298,16.82,78308.18,126.8,-0.32034,0.00054,14.20392]
[1777714168719,16.82,78307.98,126.8,-0.32044,0.00054,14.20573]
[1777714168821,16.82,78307.95,126.8,-0.32044,0.00054,14.20588]
[1777714177383,16.82,78307.85,126.8,-0.32045,0.00054,14.2007]
[1777714182418,16.82,78307.71,126.8,-0.32053,0.00054,14.20221]
[1777714190060,16.82,78307.79,126.8,-0.3205,0.00054,14.20155]
[1777714196516,16.82,78307.79,126.8,-0.32051,0.00054,14.20189]
[1777714203251,16.82,78307.8,126.8,-0.32051,0.00054,14.20186]
[1777714203281,16.82,78307.8,126.8,-0.32051,0.00054,14.20186]
[1777714204135,16.82,78307.8,126.8,-0.32052,0.00054,14.20202]
[1777714204985,16.82,78307.76,126.8,-0.32054,0.00054,14.20244]
[1777714205800,16.82,78307.76,126.8,-0.32054,0.00054,14.20244]
[1777714205830,16.82,78307.76,126.8,-0.32054,0.00054,14.20244]
[1777714205817,16.82,78293.54,126.8,-0.32821,0.00054,14.33842]
[1777714206876,16.82,78278.21,126.8,-0.33656,0.00055,14.47909]
[1777714206932,16.82,78278.21,128.1,-0.33656,0.00055,14.47909]
[1777714206981,16.82,78278.21,128.1,-0.33656,0.00055,14.47909]
[1777714207012,16.82,78278.21,128.1,-0.33656,0.00055,14.47909]
[1777714207039,16.82,78278.21,128.1,-0.33656,0.00055,14.47909]
[1777714207207,16.82,78278.21,128.1,-0.33656,0.00055,14.47909]
[1777714207889,16.82,78259.01,128.1,-0.34714,0.00055,14.64651]
[1777714208294,16.82,78259.01,128.1,-0.34714,0.00055,14.64651]
[1777714208355,16.82,78259.01,128.1,-0.34714,0.00055,14.64651]
[1777714208382,16.82,78259.01,128.1,-0.34714,0.00055,14.64651]
[1777714208407,16.82,78259.01,128.1,-0.34714,0.00055,14.64651]
[1777714208874,16.82,78259.01,128.1,-0.34714,0.00055,14.64651]
[1777714208892,16.82,78259.01,128.1,-0.34714,0.00055,14.64651]
[1777714208842,16.82,78248.63,128.1,-0.3529,0.00056,14.73265]
[1777714209027,16.82,78248.63,128.1,-0.3529,0.00056,14.73265]
[1777714209045,16.82,78248.63,128.1,-0.3529,0.00056,14.73265]
[1777714209069,16.82,78248.63,128.1,-0.3529,0.00056,14.73265]
[1777714209148,16.82,78248.63,128.1,-0.3529,0.00056,14.73265]
[1777714209258,16.82,78248.63,128.1,-0.3529,0.00056,14.73265]
[1777714209723,16.82,78248.63,128.1,-0.3529,0.00056,14.73265]
[1777714209870,16.82,78248.63,128.1,-0.3529,0.00056,14.73265]
[1777714209853,16.83,78232.72,128.1,-0.36181,0.00056,14.85882]
[1777714210425,16.83,78232.72,128.1,-0.36181,0.00056,14.85882]
[1777714210892,16.83,78232.72,128.1,-0.36181,0.00056,14.85882]
[1777714210816,16.83,78231.05,128.1,-0.36276,0.00056,14.87179]
[1777714210981,16.83,78231.05,128.1,-0.36276,0.00056,14.87179]
[1777714211852,16.83,78234.15,128.1,-0.36103,0.00056,14.84804]
[1777714212629,16.83,78243.08,128.1,-0.35603,0.00056,14.77797]
[1777714216750,16.83,78245.89,128.1,-0.35449,0.00056,14.75586]
[1777714216765,16.83,78245.89,128.1,-0.35449,0.00056,14.75586]
[1777714216829,16.83,78245.89,128.1,-0.35449,0.00056,14.75586]
[1777714222699,16.84,78249.21,128.1,-0.35272,0.00056,14.7301]
[1777714223360,16.84,78249.21,128.1,-0.35272,0.00056,14.7301]
[1777714226045,16.85,78249.38,128.1,-0.35266,0.00056,14.72923]
[1777714226749,16.85,78249.38,128.1,-0.35266,0.00056,14.72923]
[1777714227319,16.85,78249.71,128.1,-0.35249,0.00056,14.72671]
[1777714227678,16.85,78249.71,128.1,-0.35249,0.00056,14.72671]
[1777714231771,16.85,78248.42,128.1,-0.35325,0.00056,14.73786]
[1777714231851,16.85,78248.52,128.1,-0.35316,0.00056,14.73099]
[1777714237462,16.86,78249.95,128.1,-0.35241,0.00056,14.72012]
[1777714238815,16.86,78249.99,128.1,-0.3524,0.00056,14.71996]
[1777714244141,16.87,78248.67,128.1,-0.35318,0.00056,14.73131]
[1777714249888,16.87,78248.61,128.1,-0.35325,0.00056,14.73243]
[1777714254923,16.88,78250.29,128.1,-0.35235,0.00055,14.71933]
[1777714259958,16.88,78250.27,128.1,-0.35241,0.00055,14.72008]
[1777714260672,16.88,78250.27,128.1,-0.35241,0.00055,14.72008]
[1777714265610,16.89,78250.95,128.1,-0.35206,0.00055,14.71501]
[1777714265712,16.89,78250.55,128.1,-0.3523,0.00055,14.71852]
[1777714272803,16.89,78250.3,128.1,-0.35246,0.00055,14.72092]
[1777714275481,16.9,78251.47,128.1,-0.35188,0.00055,14.71247]
[1777714275582,16.9,78253.53,128.1,-0.35077,0.00055,14.69599]
[1777714276758,16.9,78253.53,128.1,-0.35077,0.00055,14.69599]
[1777714276859,16.9,78253.86,128.1,-0.3506,0.00055,14.69342]
[1777714279074,16.9,78253.72,128.1,-0.35067,0.00055,14.69457]
[1777714279091,16.91,78253.33,128.1,-0.35092,0.00055,14.69818]
[1777714284126,16.91,78253.55,128.1,-0.35084,0.00055,14.69704]
[1777714287099,16.91,78253.43,128.1,-0.35092,0.00055,14.69829]
[1777714287432,16.92,78257.37,128.1,-0.34876,0.00055,14.66589]
[1777714291527,16.92,78258.58,128.1,-0.34811,0.00055,14.65613]
[1777714295397,16.92,78262.62,128.1,-0.34589,0.00055,14.6168]
[1777714297405,16.93,78262.33,128.1,-0.34605,0.00055,14.61938]
[1777714303350,16.93,78264.14,128.1,-0.34511,0.00055,14.60491]
[1777714308572,16.94,78263.25,128.1,-0.34565,0.00055,14.61318]
[1777714310802,16.94,78263.27,128.1,-0.34566,0.00055,14.6133]
[1777714310932,16.94,78263.25,128.1,-0.34569,0.00055,14.61376]
[1777714311523,16.94,78263.25,128.1,-0.34569,0.00055,14.61376]
[1777714312016,16.94,78271.92,128.1,-0.34095,0.00055,14.53966]
[1777714313077,16.94,78272.15,128.1,-0.34084,0.00055,14.53788]
[1777714313480,16.94,78272.15,128.1,-0.34084,0.00055,14.53788]
[1777714313805,16.95,78272.15,128.1,-0.34085,0.00055,14.53802]
[1777714315702,16.95,78272.15,128.1,-0.34085,0.00055,14.53802]
[1777714315702,16.95,78272.15,128.1,-0.34085,0.00055,14.53802]
[1777714318164,16.95,78271.38,128.1,-0.3413,0.00055,14.54523]
[1777714319027,16.95,78271.38,128.1,-0.3413,0.00055,14.54523]
[1777714318912,16.95,78273.11,128.1,-0.34037,0.00055,14.53041]
[1777714319370,16.95,78269.52,128.1,-0.34233,0.00055,14.56152]
[1777714321905,16.95,78268.48,128.1,-0.34291,0.00055,14.57057]
[1777714321933,16.95,78268.55,128.1,-0.34288,0.00055,14.57018]
[1777714323361,16.95,78268.48,128.1,-0.34292,0.00055,14.57078]
[1777714323399,16.95,78268.35,128.1,-0.343,0.00055,14.57207]
[1777714324274,16.95,78268.35,128.1,-0.343,0.00055,14.57207]
[1777714329810,16.96,78267.91,128.1,-0.34327,0.00055,14.57633]
[1777714332330,16.96,78268.78,128.1,-0.34281,0.00055,14.56914]
[1777714333563,16.96,78270.59,128.1,-0.34183,0.00055,14.55364]
[1777714333946,16.96,78270.59,128.1,-0.34183,0.00055,14.55364]
[1777714341525,16.97,78269.56,128.1,-0.34245,0.00055,14.56343]
[1777714346560,16.97,78268.93,128.1,-0.34283,0.00055,14.56936]
[1777714351594,16.98,78268.46,128.1,-0.34306,0.00055,14.56764]
[1777714352181,16.98,78268.46,128.1,-0.34306,0.00055,14.56764]
[1777714358644,16.98,78265.11,128.1,-0.34494,0.00055,14.59697]
[1777714363678,16.98,78266.54,128.1,-0.34419,0.00055,14.58527]
[1777714365873,16.98,78266.54,128.1,-0.34419,0.00055,14.58527]
[1777714365931,16.99,78266.54,128.1,-0.3442,0.00055,14.58547]
[1777714366474,16.99,78266.54,128.1,-0.3442,0.00055,14.58547]
[1777714367009,16.99,78266.54,128.1,-0.3442,0.00055,14.58547]
[1777714366933,16.99,78266.54,128.1,-0.34421,0.00055,14.58556]
[1777714367635,16.99,78266.54,128.1,-0.34421,0.00055,14.58556]
[1777714368743,16.99,78266.54,128.1,-0.34422,0.00055,14.58573]
[1777714368845,16.99,78266.54,128.1,-0.34422,0.00055,14.58583]
[1777714370881,16.99,78266.12,128.1,-0.34446,0.00055,14.58957]
[1777714370982,16.99,78266.12,128.1,-0.34447,0.00055,14.58973]
[1777714372089,16.99,78266.12,128.1,-0.34447,0.00055,14.58973]
[1777714372694,16.99,78266.12,128.1,-0.34447,0.00055,14.58973]
[1777714385635,17.0,78266.37,128.1,-0.34439,0.00055,14.58846]
[1777714390871,17.01,78267.2,128.1,-0.34401,0.00055,14.58262]
[1777714392825,17.01,78267.82,128.1,-0.34368,0.00055,14.57745]
[1777714392885,17.01,78267.75,128.1,-0.34373,0.00055,14.57816]
[1777714394094,17.01,78267.75,128.1,-0.34373,0.00055,14.57816]
[1777714394195,17.01,78267.92,128.1,-0.34365,0.00055,14.57689]
[1777714396055,17.01,78267.92,128.1,-0.34365,0.00055,14.57689]
[1777714396914,17.01,78267.81,128.1,-0.34373,0.00055,14.57824]
[1777714402874,17.02,78267.99,128.1,-0.34367,0.00055,14.57727]
[1777714407991,17.03,78268.04,128.1,-0.34373,0.00055,14.57831]
[1777714413026,17.03,78267.54,128.1,-0.34401,0.00055,14.5772]
[1777714419068,17.04,78267.05,128.1,-0.34434,0.00055,14.58239]
[1777714424115,17.05,78267.01,128.1,-0.34441,0.00055,14.58353]
[1777714432159,17.06,78267.59,128.1,-0.34418,0.00054,14.57986]
[1777714438359,17.06,78267.7,128.1,-0.34415,0.00054,14.57951]
[1777714440010,17.06,78267.66,128.1,-0.3442,0.00054,14.58028]
[1777714440035,17.07,78267.66,128.1,-0.34421,0.00054,14.58042]
[1777714444969,17.07,78267.68,128.1,-0.3442,0.00054,14.58032]
[1777714445070,17.07,78267.68,128.1,-0.34422,0.00054,14.5806]
[1777714450285,17.07,78267.49,128.1,-0.34437,0.00054,14.58293]
[1777714455321,17.08,78267.59,128.1,-0.34436,0.00054,14.58282]
[1777714460139,17.08,78272.38,128.1,-0.34181,0.00054,14.5429]
[1777714460439,17.08,78272.38,128.1,-0.34181,0.00054,14.5429]
[1777714460540,17.08,78272.2,128.1,-0.34191,0.00054,14.54444]
[1777714461834,17.08,78272.2,128.1,-0.34191,0.00054,14.54444]
[1777714461869,17.08,78272.2,128.1,-0.34191,0.00054,14.54444]
[1777714461975,17.09,78272.12,128.1,-0.34199,0.00054,14.54564]
[1777714462370,17.09,78278.48,128.1,-0.33854,0.00054,14.49065]
[1777714464621,17.09,78278.96,128.1,-0.33831,0.00054,14.48691]
[1777714465066,17.09,78283.7,128.1,-0.33577,0.00054,14.44545]
[1777714466775,17.09,78285.64,128.1,-0.33474,0.00054,14.42845]
[1777714466822,17.1,78292.54,128.1,-0.33105,0.00054,14.36665]
[1777714469192,17.1,78294.62,128.1,-0.32997,0.00053,14.34813]
[1777714469219,17.1,78294.62,128.1,-0.32997,0.00053,14.34813]
[1777714469220,17.1,78294.62,128.1,-0.32997,0.00053,14.34813]
[1777714469978,17.1,78294.62,128.1,-0.32997,0.00053,14.34813]
[1777714470478,17.1,78298.47,128.1,-0.32792,0.00053,14.313]
[1777714471013,17.1,78298.47,128.1,-0.32792,0.00053,14.313]
[1777714471072,17.1,78302.31,128.1,-0.32583,0.00053,14.27126]
[1777714472584,17.1,78305.01,128.1,-0.3244,0.00053,14.24598]
[1777714473608,17.11,78304.86,128.1,-0.32451,0.00053,14.24793]
[1777714473687,17.11,78308.81,128.1,-0.32241,0.00053,14.21065]
[1777714474616,17.11,78308.81,128.1,-0.32241,0.00053,14.21065]
[1777714480258,17.11,78311.83,128.1,-0.32089,0.00053,14.18324]
[1777714484292,17.12,78316.84,128.1,-0.31829,0.00053,14.13595]
[1777714490167,17.12,78316.87,128.1,-0.31834,0.00053,14.13674]
[1777714495207,17.13,78313.93,128.1,-0.31994,0.00053,14.1661]
[1777714498614,17.13,78313.62,128.1,-0.32013,0.00053,14.16958]
[1777714503658,17.14,78316.46,128.1,-0.31867,0.00053,14.14288]
[1777714510707,17.14,78316.3,128.1,-0.3188,0.00053,14.14534]
[1777714512249,17.14,78316.35,128.1,-0.31878,0.00053,14.14499]
[1777714517756,17.15,78317.04,128.1,-0.31846,0.00053,14.13912]
[1777714518558,17.15,78317.04,128.1,-0.31846,0.00053,14.13912]
[1777714520048,17.15,78317.19,128.1,-0.31839,0.00053,14.1378]
[1777714524034,17.15,78318.54,128.1,-0.31771,0.00052,14.1253]
[1777714528529,17.15,78318.42,128.1,-0.31782,0.00052,14.1273]
[1777714528828,17.15,78318.42,128.1,-0.31782,0.00052,14.1273]
[1777714529229,17.15,78318.42,128.1,-0.31782,0.00052,14.1273]
[1777714529244,17.16,78320.4,128.1,-0.31679,0.00052,14.10825]
[1777714529264,17.16,78320.4,128.1,-0.31679,0.00052,14.10825]
[1777714529272,17.16,78320.4,128.1,-0.31679,0.00052,14.10825]
[1777714529840,17.16,78323.52,128.1,-0.31516,0.00052,14.07783]
[1777714534874,17.16,78325.4,128.1,-0.31412,0.00052,14.05317]
[1777714535733,17.16,78325.4,128.1,-0.31412,0.00052,14.05317]
[1777714537195,17.16,78326.05,128.1,-0.31378,0.00052,14.04682]
[1777714541407,17.16,78326.88,128.1,-0.31337,0.00052,14.03895]
[1777714542276,17.16,78326.88,128.1,-0.31337,0.00052,14.03895]
[1777714546728,17.16,78326.41,128.1,-0.31363,0.00052,14.04391]
[1777714556089,17.16,78326.59,128.1,-0.31355,0.00052,14.04233]
[1777714556283,17.16,78326.59,128.1,-0.31357,0.00052,14.0428]
[1777714563071,17.17,78326.89,128.1,-0.31344,0.00052,14.0403]
[1777714568106,17.17,78328.66,128.1,-0.31253,0.00052,14.02313]
[1777714573140,17.17,78329.55,128.1,-0.31209,0.00052,14.01468]
[1777714578176,17.17,78329.05,128.1,-0.31237,0.00052,14.01998]
[1777714581444,17.17,78329.38,128.1,-0.3122,0.00052,14.01688]
[1777714583881,17.17,78332.23,128.1,-0.31072,0.00052,13.98858]
[1777714589058,17.17,78332.79,128.1,-0.31044,0.00052,13.98306]
[1777714590211,17.17,78332.79,128.1,-0.31044,0.00052,13.9832]
[1777714594288,17.17,78337.2,128.1,-0.30809,0.00052,13.93247]
[1777714599323,17.17,78338.53,128.1,-0.30741,0.00052,13.91911]
[1777714601677,17.17,78338.57,128.1,-0.30739,0.00052,13.91873]
[1777714601775,17.17,78338.57,128.1,-0.30739,0.00052,13.91873]
[1777714604121,17.17,78340.21,128.1,-0.30655,0.00052,13.90218]
[1777714604191,17.17,78341.02,128.1,-0.30613,0.00052,13.89401]
[1777714607777,17.18,78344.72,128.1,-0.30423,0.00051,13.85631]
[1777714607782,17.18,78344.72,128.1,-0.30423,0.00051,13.85631]
[1777714609317,17.18,78344.64,128.1,-0.30428,0.00051,13.85718]
[1777714609435,17.18,78346.57,128.1,-0.30328,0.00051,13.83735]
[1777714609614,17.18,78346.57,128.1,-0.30328,0.00051,13.83735]
[1777714610228,17.18,78350.44,128.1,-0.3013,0.00051,13.79725]
[1777714610400,17.18,78361.54,128.1,-0.29564,0.00051,13.68064]
[1777714613343,17.18,78364.9,128.1,-0.29394,0.00051,13.64508]
[1777714613514,17.18,78364.9,128.1,-0.29394,0.00051,13.64508]
[1777714613751,17.18,78364.9,128.1,-0.29394,0.00051,13.64508]
[1777714613784,17.18,78364.94,128.1,-0.29392,0.00051,13.64465]
[1777714617312,17.18,78367.26,128.1,-0.29276,0.00051,13.61989]
[1777714617448,17.18,78366.99,128.1,-0.2929,0.00051,13.62286]
[1777714623491,17.18,78366.46,128.1,-0.29318,0.00051,13.6288]
[1777714625799,17.18,78366.48,128.1,-0.29317,0.00051,13.62863]
[1777714625839,17.18,78366.32,128.1,-0.29325,0.00051,13.63039]
[1777714630075,17.18,78368.9,128.1,-0.29195,0.0005,13.60271]
[1777714630091,17.18,78368.9,128.1,-0.29195,0.0005,13.60271]
[1777714630176,17.18,78368.9,128.1,-0.29195,0.0005,13.60272]
[1777714634057,17.18,78372.03,128.1,-0.29039,0.0005,13.56921]
[1777714634446,17.18,78371.77,128.1,-0.29053,0.0005,13.57234]
[1777714636616,17.18,78371.8,128.1,-0.29052,0.0005,13.57212]
[1777714639112,17.18,78371.99,128.1,-0.29044,0.0005,13.57028]
[1777714639224,17.18,78371.99,128.1,-0.29044,0.0005,13.57028]
[1777714640280,17.18,78378.3,128.1,-0.28729,0.0005,13.5019]
[1777714640941,17.18,78378.3,128.1,-0.28729,0.0005,13.5019]
[1777714641014,17.19,78380.31,128.1,-0.28629,0.0005,13.48003]
[1777714642430,17.19,78379.86,128.1,-0.28651,0.0005,13.48498]
[1777714642432,17.19,78379.86,128.1,-0.28651,0.0005,13.48498]
[1777714642485,17.19,78379.86,128.1,-0.28651,0.0005,13.48498]
[1777714645398,17.19,78387.19,128.1,-0.28287,0.0005,13.404]
[1777714652055,17.19,78386.82,128.1,-0.28306,0.0005,13.40839]
[1777714652120,17.19,78387.19,128.1,-0.28281,0.0005,13.39775]
[1777714652610,17.19,78387.19,128.1,-0.28281,0.0005,13.39775]
[1777714654487,17.19,78387.57,128.1,-0.28262,0.0005,13.39354]
[1777714659743,17.19,78389.58,128.1,-0.28162,0.0005,13.3709]
[1777714661051,17.19,78389.58,128.1,-0.28162,0.0005,13.3709]
[1777714661685,17.19,78389.54,128.1,-0.28163,0.0005,13.37129]
[1777714662535,17.19,78388.29,128.1,-0.28225,0.0005,13.38525]
[1777714662650,17.19,78388.29,128.1,-0.28225,0.0005,13.38525]
[1777714664415,17.19,78391.85,128.1,-0.28049,0.00049,13.34541]
[1777714667777,17.19,78387.29,128.1,-0.28275,0.0005,13.39627]
[1777714670033,17.19,78383.24,128.1,-0.28476,0.0005,13.4412]
[1777714670312,17.19,78380.86,128.1,-0.28595,0.0005,13.46745]
[1777714671847,17.19,78379.42,128.1,-0.28667,0.0005,13.48329]
[1777714673846,17.19,78379.6,128.1,-0.28657,0.0005,13.48125]
[1777714679861,17.18,78377.63,128.1,-0.28755,0.0005,13.50265]
[1777714685927,17.18,78375.71,128.1,-0.28849,0.0005,13.5232]
[1777714690962,17.18,78375.8,128.1,-0.28843,0.0005,13.52189]
[1777714695522,17.18,78375.99,128.1,-0.28833,0.0005,13.51962]
[1777714701032,17.18,78375.38,128.1,-0.28862,0.0005,13.52599]
[1777714701578,17.18,78375.38,128.1,-0.28862,0.0005,13.52599]
[1777714707074,17.18,78375.58,128.1,-0.28851,0.0005,13.52347]
[1777714712525,17.18,78374.29,128.1,-0.28915,0.0005,13.53744]
[1777714721654,17.18,78372.37,128.1,-0.29003,0.0005,13.55128]
[1777714725250,17.17,78372.24,128.1,-0.29007,0.0005,13.55229]
[1777714725911,17.17,78372.41,128.1,-0.28999,0.0005,13.55039]
[1777714731242,17.17,78370.71,128.1,-0.29083,0.0005,13.5685]
[1777714734566,17.17,78370.78,128.1,-0.29078,0.0005,13.56753]
[1777714740753,17.17,78370.53,128.1,-0.2909,0.0005,13.57006]
[1777714741312,17.17,78375.08,128.1,-0.2886,0.0005,13.52035]
[1777714742539,17.17,78375.58,128.1,-0.28835,0.0005,13.51488]
[1777714743105,17.17,78375.58,128.1,-0.28835,0.0005,13.51488]
[1777714744454,17.17,78375.76,128.1,-0.28826,0.0005,13.5129]
[1777714744474,17.17,78375.4,128.1,-0.28844,0.0005,13.51683]
[1777714745340,17.17,78381.99,128.1,-0.28513,0.0005,13.4443]
[1777714746558,17.17,78382.6,128.1,-0.28482,0.0005,13.43752]
[1777714748883,17.17,78382.58,128.1,-0.28483,0.0005,13.43767]
[1777714749283,17.17,78382.58,128.1,-0.28483,0.0005,13.43767]
[1777714749367,17.17,78383.26,128.1,-0.28449,0.0005,13.43011]
[1777714752683,17.17,78384.79,128.1,-0.28372,0.0005,13.41294]
[1777714753291,17.17,78384.79,128.1,-0.28372,0.0005,13.41294]
[1777714753396,17.17,78384.73,128.1,-0.28374,0.0005,13.4135]
[1777714758431,17.17,78385.0,128.1,-0.28358,0.0005,13.40992]
[1777714760585,17.16,78384.77,128.1,-0.28369,0.0005,13.41236]
[1777714761111,17.16,78384.77,128.1,-0.28369,0.0005,13.41236]
[1777714761114,17.16,78384.77,128.1,-0.28369,0.0005,13.41236]
[1777714762804,17.16,78381.38,128.1,-0.28536,0.0005,13.44945]
[1777714763466,17.16,78378.76,128.1,-0.28667,0.0005,13.47812]
[1777714764306,17.16,78378.76,128.1,-0.28667,0.0005,13.47812]
[1777714764721,17.16,78378.48,128.1,-0.2868,0.0005,13.48096]
[1777714765365,17.16,78378.48,128.1,-0.2868,0.0005,13.48096]
[1777714766587,17.16,78376.7,128.1,-0.28769,0.0005,13.50049]
[1777714767016,17.16,78376.7,128.1,-0.28769,0.0005,13.50049]
[1777714767201,17.16,78376.5,128.1,-0.28778,0.0005,13.50252]
[1777714768413,17.16,78368.18,128.1,-0.29197,0.00051,13.59286]
[1777714771794,17.16,78364.38,128.1,-0.29381,0.00051,13.62678]
[1777714771881,17.16,78364.38,128.1,-0.29381,0.00051,13.62678]
[1777714772009,17.16,78364.38,128.1,-0.29381,0.00051,13.62678]
[1777714772953,17.16,78364.02,128.1,-0.29398,0.00051,13.63051]
[1777714773309,17.16,78360.96,128.1,-0.29553,0.00051,13.6631]
[1777714774940,17.16,78358.09,128.1,-0.297,0.00051,13.69358]
[1777714775015,17.16,78358.09,128.1,-0.297,0.00051,13.69358]
[1777714777075,17.16,78350.89,128.1,-0.30068,0.00051,13.76918]
[1777714777219,17.16,78350.89,128.1,-0.30068,0.00051,13.76918]
[1777714778745,17.16,78342.72,128.1,-0.30487,0.00052,13.8534]
[1777714781133,17.16,78339.33,128.1,-0.30662,0.00052,13.88789]
[1777714782823,17.15,78337.34,128.1,-0.30764,0.00052,13.90783]
[1777714782925,17.15,78336.76,128.1,-0.30793,0.00052,13.91356]
[1777714785153,17.15,78337.24,128.1,-0.30768,0.00052,13.9086]
[1777714786753,17.15,78341.19,128.1,-0.30562,0.00052,13.86822]
[1777714786761,17.15,78341.19,128.1,-0.30562,0.00052,13.86822]
[1777714790889,17.15,78340.03,128.1,-0.30621,0.00052,13.87977]
[1777714792951,17.15,78339.19,128.1,-0.30663,0.00052,13.8881]
[1777714796334,17.15,78336.14,128.1,-0.3082,0.00052,13.91882]
[1777714796337,17.15,78336.14,128.1,-0.3082,0.00052,13.91882]
[1777714796341,17.15,78336.14,128.1,-0.3082,0.00052,13.91882]
[1777714796593,17.15,78334.39,128.1,-0.3091,0.00052,13.93626]
[1777714797034,17.15,78334.39,128.1,-0.3091,0.00052,13.93626]
[1777714797140,17.15,78334.39,128.1,-0.3091,0.00052,13.93626]
[1777714797162,17.15,78334.39,128.1,-0.3091,0.00052,13.93626]
[1777714797419,17.15,78334.39,128.1,-0.3091,0.00052,13.93626]
[1777714797163,17.15,78330.57,128.1,-0.31109,0.00052,13.9745]
[1777714797804,17.15,78323.04,128.1,-0.31502,0.00052,14.04896]
[1777714798662,17.15,78323.04,128.1,-0.31502,0.00052,14.04896]
[1777714799199,17.15,78323.04,128.1,-0.31502,0.00052,14.04896]
[1777714800026,17.15,78319.71,128.1,-0.31676,0.00053,14.08135]
[1777714800032,17.15,78319.71,128.1,-0.31676,0.00053,14.08135]
[1777714800362,17.15,78319.71,128.1,-0.31676,0.00053,14.08135]
[1777714800464,17.15,78315.21,128.1,-0.31912,0.00053,14.1247]
[1777714805762,17.14,78310.58,128.1,-0.32154,0.00053,14.16862]
[1777714809273,17.14,78310.56,128.1,-0.32154,0.00053,14.16865]
[1777714809455,17.14,78310.56,128.1,-0.32154,0.00053,14.16865]
[1777714813144,17.14,78310.98,128.1,-0.32131,0.00053,14.16442]
[1777714813145,17.14,78310.98,128.1,-0.32131,0.00053,14.16442]
[1777714813208,17.14,78310.98,128.1,-0.32131,0.00053,14.16442]
[1777714815651,17.14,78311.12,128.1,-0.32123,0.00053,14.16298]
[1777714819776,17.14,78311.24,128.1,-0.32115,0.00053,14.16152]
[1777714824277,17.14,78312.56,128.1,-0.32043,0.00053,14.14855]
[1777714829498,17.14,78312.48,128.1,-0.32046,0.00053,14.14903]
[1777714834965,17.13,78311.92,128.1,-0.32067,0.00053,14.14749]
[1777714843023,17.13,78311.62,128.1,-0.32079,0.00053,14.14977]
[1777714845599,17.13,78311.62,128.1,-0.32079,0.00053,14.14977]
[1777714851080,17.13,78311.88,128.1,-0.32064,0.00053,14.14699]
[1777714856161,17.13,78311.89,128.1,-0.32063,0.00053,14.14684]
[1777714862157,17.13,78311.88,128.1,-0.32062,0.00053,14.14655]
[1777714867603,17.12,78311.68,128.1,-0.32071,0.00053,14.14832]
[1777714867612,17.12,78311.68,128.1,-0.32071,0.00053,14.14832]
[1777714867728,17.12,78311.68,128.1,-0.32071,0.00053,14.14832]
[1777714867749,17.12,78311.68,128.1,-0.32071,0.00053,14.14832]
[1777714868199,17.12,78302.41,128.1,-0.32562,0.00053,14.23567]
[1777714869549,17.12,78302.41,128.1,-0.32562,0.00053,14.23567]
[1777714870478,17.12,78301.61,128.1,-0.32605,0.00053,14.24316]
[1777714870580,17.12,78301.2,128.1,-0.32627,0.00053,14.24701]
[1777714872994,17.12,78301.26,128.1,-0.32623,0.00053,14.24634]
[1777714873085,17.12,78301.26,128.1,-0.32623,0.00053,14.24634]
[1777714873234,17.12,78301.01,128.1,-0.32637,0.00053,14.24869]
[1777714878284,17.12,78300.35,128.1,-0.32673,0.00053,14.25494]
[1777714884326,17.13,78301.63,128.1,-0.32605,0.00053,14.24319]
[1777714885101,17.13,78301.63,128.1,-0.32605,0.00053,14.24319]
[1777714889282,17.13,78301.38,128.1,-0.32619,0.00053,14.24564]
[1777714889319,17.13,78301.38,128.1,-0.3262,0.00053,14.24567]
[1777714891018,17.13,78301.38,128.1,-0.32619,0.00053,14.24561]
[1777714892382,17.13,78301.1,128.1,-0.32628,0.00053,14.24189]
[1777714898424,17.13,78301.97,128.1,-0.32583,0.00053,14.23396]
[1777714901257,17.13,78301.88,128.1,-0.32588,0.00053,14.23486]
[1777714906480,17.13,78302.22,128.1,-0.32571,0.00053,14.23188]
[1777714912529,17.13,78302.98,128.1,-0.32532,0.00053,14.22498]
[1777714918572,17.13,78302.63,128.1,-0.32551,0.00053,14.22844]
[1777714923597,17.13,78302.59,128.1,-0.32554,0.00053,14.22892]
[1777714929649,17.13,78302.24,128.1,-0.32574,0.00053,14.23236]
[1777714932279,17.13,78303.16,128.1,-0.32525,0.00053,14.2238]
[1777714932378,17.13,78307.86,128.1,-0.32276,0.00053,14.17974]
[1777714937706,17.14,78311.92,128.1,-0.32063,0.00053,14.1416]
[1777714942740,17.14,78311.59,128.1,-0.32083,0.00053,14.14521]
[1777714947776,17.14,78311.93,128.1,-0.32068,0.00053,14.1424]
[1777714952810,17.14,78313.18,128.1,-0.31998,0.00053,14.1245]
[1777714960061,17.14,78313.18,128.1,-0.31998,0.00053,14.1245]
[1777714960152,17.14,78313.18,128.1,-0.31998,0.00053,14.1245]
[1777714963339,17.15,78313.14,128.1,-0.32005,0.00053,14.12574]
[1777714964458,17.15,78313.14,128.1,-0.32006,0.00053,14.12592]
[1777714965540,17.15,78313.14,128.1,-0.32006,0.00053,14.126]
[1777714971473,17.15,78312.96,128.1,-0.32017,0.00053,14.12799]
[1777714973664,17.15,78312.96,128.1,-0.32019,0.00053,14.12833]
[1777714978715,17.16,78312.84,128.1,-0.32027,0.00053,14.1298]
[1777714978910,17.16,78312.15,128.1,-0.32065,0.00053,14.13655]
[1777714980790,17.16,78312.7,128.1,-0.32036,0.00053,14.13146]
[1777714988057,17.16,78312.79,128.1,-0.32035,0.00053,14.13124]
[1777714993093,17.16,78312.85,128.1,-0.32034,0.00053,14.13105]
[1777714998128,17.17,78312.74,128.1,-0.32042,0.00053,14.13247]
[1777715003163,17.17,78312.78,128.1,-0.32042,0.00053,14.13246]
[1777715005126,17.17,78312.78,128.1,-0.32042,0.00053,14.1326]
[1777715006895,17.17,78312.76,128.1,-0.32044,0.00053,14.13294]
[1777715012519,17.17,78313.57,128.1,-0.31997,0.00053,14.11908]
[1777715012549,17.17,78313.57,128.1,-0.31997,0.00053,14.11908]
[1777715012705,17.17,78313.84,128.1,-0.31984,0.00053,14.11666]
[1777715012783,17.17,78313.84,128.1,-0.31984,0.00053,14.11666]
[1777715013264,17.17,78313.84,128.1,-0.31984,0.00053,14.11666]
[1777715013714,17.17,78321.3,128.1,-0.31591,0.00052,14.04459]
[1777715019275,17.17,78322.78,128.1,-0.31515,0.00052,14.03037]
[1777715023117,17.17,78321.95,128.1,-0.31559,0.00052,14.03869]
[1777715023297,17.17,78321.95,128.1,-0.31559,0.00052,14.03869]
[1777715028484,17.17,78321.62,128.1,-0.31576,0.00052,14.04177]
[1777715034574,17.17,78321.78,128.1,-0.31566,0.00052,14.03991]
[1777715039078,17.17,78321.48,128.1,-0.31581,0.00052,14.04262]
[1777715039417,17.17,78321.53,128.1,-0.31578,0.00052,14.0422]
[1777715041896,17.17,78321.62,128.1,-0.31574,0.00052,14.04145]
[1777715042304,17.17,78321.62,128.1,-0.31574,0.00052,14.04145]
[1777715042405,17.17,78321.62,128.1,-0.31575,0.00052,14.04154]
[1777715046310,17.17,78320.77,128.1,-0.31619,0.00052,14.04978]
[1777715046333,17.17,78320.77,128.1,-0.31619,0.00052,14.04978]
[1777715046339,17.17,78320.77,128.1,-0.31619,0.00052,14.04978]
[1777715046353,17.17,78320.77,128.1,-0.31619,0.00052,14.04978]
[1777715046427,17.17,78320.77,128.1,-0.31619,0.00052,14.04978]
[1777715047361,17.17,78324.06,128.1,-0.31447,0.00052,14.01761]
[1777715047361,17.17,78324.06,128.1,-0.31447,0.00052,14.01761]
[1777715054521,17.17,78327.97,128.1,-0.31243,0.00052,13.97929]
[1777715057761,17.17,78327.88,128.1,-0.31248,0.00052,13.98022]
[1777715064112,17.17,78326.25,128.1,-0.31334,0.00052,13.99641]
[1777715065667,17.17,78326.0,128.1,-0.31347,0.00052,13.99888]
[1777715065668,17.17,78326.0,128.1,-0.31347,0.00052,13.99888]
[1777715065701,17.17,78326.0,128.1,-0.31347,0.00052,13.99888]
[1777715066606,17.17,78319.49,128.1,-0.31688,0.00053,14.06255]
[1777715068531,17.17,78319.7,128.1,-0.31677,0.00053,14.06048]
[1777715069234,17.17,78319.21,128.1,-0.31702,0.00053,14.0652]
[1777715075669,17.17,78319.52,128.1,-0.31679,0.00053,14.05554]
[1777715075820,17.17,78319.52,128.1,-0.31679,0.00053,14.05554]
[1777715081711,17.17,78319.01,128.1,-0.31704,0.00053,14.06022]
[1777715086746,17.17,78319.1,128.1,-0.31698,0.00053,14.05912]
[1777715088786,17.17,78319.53,128.1,-0.31675,0.00053,14.05491]
[1777715089532,17.17,78319.53,128.1,-0.31675,0.00053,14.05491]
[1777715089631,17.17,78319.53,128.1,-0.31675,0.00053,14.05493]
[1777715094906,17.17,78319.53,128.1,-0.31678,0.00053,14.05535]
[1777715094912,17.17,78319.53,128.1,-0.31678,0.00053,14.05535]
[1777715095162,17.17,78319.53,128.1,-0.31678,0.00053,14.05535]
[1777715095457,17.17,78319.53,128.1,-0.31678,0.00053,14.05535]
[1777715095504,17.17,78319.53,128.1,-0.31678,0.00053,14.05535]
[1777715095562,17.17,78319.53,128.1,-0.31678,0.00053,14.05535]
[1777715095650,17.17,78319.53,128.1,-0.31678,0.00053,14.05535]
[1777715095809,17.17,78318.39,128.1,-0.31738,0.00053,14.06638]
[1777715096816,17.17,78309.43,128.1,-0.32211,0.00053,14.15229]
[1777715101975,17.17,78307.16,128.1,-0.32333,0.00053,14.17402]
[1777715103719,17.17,78307.26,128.1,-0.32328,0.00053,14.17314]
[1777715105476,17.17,78309.63,128.1,-0.32203,0.00053,14.15084]
[1777715105576,17.18,78312.4,128.1,-0.32057,0.00053,14.12471]
[1777715107091,17.18,78312.77,128.1,-0.32038,0.00053,14.12119]
[1777715107193,17.18,78312.68,128.1,-0.32043,0.00053,14.12205]
[1777715114944,17.18,78312.25,128.1,-0.32068,0.00053,14.12665]
[1777715120984,17.18,78312.92,128.1,-0.32038,0.00053,14.12118]
[1777715122639,17.18,78312.92,128.1,-0.32038,0.00053,14.12118]
[1777715122741,17.18,78313.97,128.1,-0.31984,0.00053,14.11137]
[1777715125615,17.19,78314.37,128.1,-0.31963,0.00053,14.10766]
[1777715125677,17.19,78314.37,128.1,-0.31964,0.00053,14.10788]
[1777715131042,17.19,78314.5,128.1,-0.3196,0.00053,14.10713]
[1777715135478,17.19,78314.42,128.1,-0.31962,0.00053,14.10212]
[1777715137377,17.19,78314.42,128.1,-0.31962,0.00053,14.10225]
[1777715144146,17.2,78314.21,128.1,-0.31979,0.00053,14.10533]
[1777715150441,17.2,78314.21,128.1,-0.31981,0.00053,14.10574]
[1777715150442,17.2,78314.21,128.1,-0.31981,0.00053,14.10574]
[1777715155822,17.21,78314.24,128.1,-0.31984,0.00053,14.1063]
[1777715161265,17.21,78313.83,128.1,-0.32012,0.00053,14.11137]
[1777715164102,17.22,78313.75,128.1,-0.32019,0.00053,14.11256]
[1777715170774,17.22,78313.8,128.1,-0.32019,0.00053,14.11265]
[1777715175842,17.22,78313.8,128.1,-0.32022,0.00053,14.11323]
[1777715176180,17.23,78313.8,128.1,-0.32026,0.00053,14.11381]
[1777715182770,17.23,78313.8,128.1,-0.32029,0.00053,14.11439]
[1777715182836,17.23,78313.8,128.1,-0.32029,0.00053,14.11439]
[1777715187877,17.23,78313.65,128.1,-0.32041,0.00053,14.11669]
[1777715188126,17.23,78313.65,128.1,-0.32041,0.00053,14.11669]
[1777715198528,17.25,78313.61,128.1,-0.32047,0.00053,14.11252]
[1777715200147,17.25,78313.61,128.1,-0.32047,0.00053,14.11252]
[1777715201774,17.25,78313.54,128.1,-0.32053,0.00053,14.11348]
[1777715207036,17.25,78313.57,128.1,-0.32056,0.00053,14.11408]
[1777715208602,17.25,78313.57,128.1,-0.32057,0.00053,14.11423]
[1777715210920,17.25,78313.57,128.1,-0.32058,0.00053,14.11437]
[1777715213946,17.26,78313.57,128.1,-0.32061,0.00053,14.11499]
[1777715219022,17.26,78313.71,128.1,-0.32057,0.00053,14.11429]
[1777715222865,17.27,78313.71,128.1,-0.32061,0.00053,14.1151]
[1777715228780,17.27,78313.71,128.1,-0.32066,0.00053,14.11604]
[1777715229142,17.27,78313.71,128.1,-0.32067,0.00053,14.11619]
[1777715230787,17.27,78313.71,128.1,-0.32067,0.00053,14.11619]
[1777715230888,17.27,78313.71,128.1,-0.32069,0.00053,14.11648]
[1777715233875,17.28,78313.71,128.1,-0.32072,0.00053,14.11697]
[1777715233976,17.28,78313.71,128.1,-0.32073,0.00053,14.11721]
[1777715234546,17.28,78313.71,128.1,-0.32073,0.00053,14.11721]
[1777715234734,17.28,78313.71,128.1,-0.32073,0.00053,14.11721]
[1777715234735,17.28,78313.71,128.1,-0.32073,0.00053,14.11721]
[1777715234835,17.28,78313.71,128.1,-0.32074,0.00053,14.11735]
[1777715240996,17.29,78313.67,128.1,-0.32083,0.00053,14.11903]
[1777715245451,17.29,78313.71,128.1,-0.32088,0.00052,14.11993]
[1777715247527,17.29,78313.71,128.1,-0.32089,0.00052,14.12019]
[1777715247628,17.3,78313.71,128.1,-0.32092,0.00052,14.12074]
[1777715254968,17.3,78313.71,128.1,-0.32092,0.00052,14.12074]
[1777715255694,17.3,78313.67,128.1,-0.32095,0.00052,14.11592]
[1777715255796,17.31,78313.67,128.1,-0.32096,0.00052,14.1161]
[1777715260974,17.31,78313.78,128.1,-0.32097,0.00052,14.11642]
[1777715262977,17.32,78313.8,128.1,-0.32098,0.00052,14.11651]
[1777715262988,17.32,78313.78,128.1,-0.321,0.00052,14.11697]
[1777715264516,17.32,78313.78,128.1,-0.321,0.00052,14.11697]
[1777715264617,17.32,78313.78,128.1,-0.32102,0.00052,14.11731]
[1777715267212,17.32,78313.78,128.1,-0.32102,0.00052,14.11731]
[1777715267314,17.32,78314.45,128.1,-0.3207,0.00052,14.11153]
[1777715268700,17.32,78314.45,128.1,-0.3207,0.00052,14.11153]
[1777715268800,17.32,78314.17,128.1,-0.32087,0.00052,14.11453]
[1777715270240,17.32,78313.94,128.1,-0.32099,0.00052,14.1167]
[1777715270341,17.33,78313.93,128.1,-0.32101,0.00052,14.11706]
[1777715277840,17.33,78313.79,128.1,-0.32113,0.00052,14.11924]
[1777715283132,17.34,78313.88,128.1,-0.32115,0.00052,14.11974]
[1777715288944,17.34,78313.85,128.1,-0.32122,0.00052,14.12085]
[1777715289752,17.34,78313.85,128.1,-0.32122,0.00052,14.12085]
[1777715296218,17.35,78314.76,128.1,-0.32081,0.00052,14.11364]
[1777715301255,17.36,78314.66,128.1,-0.32091,0.00052,14.11543]
[1777715305097,17.36,78314.34,128.1,-0.32111,0.00052,14.11894]
[1777715310498,17.36,78314.4,128.1,-0.32112,0.00052,14.11919]
[1777715316360,17.37,78314.87,128.1,-0.32087,0.00052,14.1095]
[1777715322511,17.37,78314.84,128.1,-0.32092,0.00052,14.11027]
[1777715322789,17.37,78314.84,128.1,-0.32092,0.00052,14.11027]
[1777715327841,17.38,78314.21,128.1,-0.32128,0.00052,14.11685]
[1777715335856,17.38,78314.31,128.1,-0.32127,0.00052,14.11663]
[1777715341042,17.39,78314.31,128.1,-0.32133,0.00052,14.11769]
[1777715347980,17.39,78314.31,128.1,-0.32138,0.00052,14.11861]
[1777715356644,17.4,78314.31,128.1,-0.32144,0.00052,14.11975]
[1777715360904,17.4,78314.31,128.1,-0.32146,0.00052,14.12009]
[1777715367867,17.4,78314.28,128.1,-0.3215,0.00052,14.12093]
[1777715373021,17.41,78313.15,128.1,-0.32208,0.00052,14.12594]
[1777715373290,17.41,78310.89,128.1,-0.32327,0.00052,14.14707]
[1777715374370,17.41,78310.01,128.1,-0.32374,0.00052,14.15535]
[1777715376707,17.41,78305.31,128.1,-0.32622,0.00053,14.1988]
[1777715385848,17.42,78304.91,128.1,-0.32646,0.00053,14.20312]
[1777715390883,17.42,78301.78,128.1,-0.32812,0.00053,14.2318]
[1777715395918,17.42,78301.55,128.1,-0.32825,0.00053,14.23405]
[1777715396910,17.42,78301.55,128.1,-0.32825,0.00053,14.23405]
[1777715400953,17.42,78307.99,128.1,-0.32488,0.00052,14.1755]
[1777715401157,17.42,78307.99,128.1,-0.32488,0.00052,14.1755]
[1777715404680,17.42,78308.56,128.1,-0.32459,0.00052,14.17035]
[1777715404781,17.42,78308.56,128.1,-0.32459,0.00052,14.17044]
[1777715407149,17.42,78308.39,128.1,-0.32469,0.00052,14.17215]
[1777715413037,17.43,78308.08,128.1,-0.32492,0.00052,14.17614]
[1777715413991,17.43,78308.08,128.1,-0.32492,0.00052,14.17614]
[1777715414044,17.43,78308.01,128.1,-0.32496,0.00052,14.17694]
[1777715414778,17.43,78308.01,128.1,-0.32496,0.00052,14.17694]
[1777715414879,17.43,78308.01,128.1,-0.32497,0.00052,14.17701]
[1777715415470,17.43,78308.01,128.1,-0.32497,0.00052,14.17701]
[1777715416520,17.43,78308.01,128.1,-0.32497,0.00052,14.17708]
[1777715417812,17.43,78308.01,128.1,-0.32497,0.00052,14.17708]
[1777715418071,17.43,78307.95,128.1,-0.32501,0.00052,14.17777]
[1777715423107,17.44,78307.98,128.1,-0.32503,0.00052,14.17809]
[1777715428142,17.44,78307.56,128.1,-0.32528,0.00052,14.18252]
[1777715433187,17.44,78307.48,128.1,-0.32529,0.00052,14.17739]
[1777715441243,17.45,78307.6,128.1,-0.32528,0.00052,14.17716]
[1777715445409,17.45,78307.45,128.1,-0.32537,0.00052,14.17874]
[1777715447682,17.45,78307.59,128.1,-0.32531,0.00052,14.17776]
[1777715448457,17.45,78307.51,128.1,-0.32536,0.00052,14.17869]
[1777715450388,17.45,78307.35,128.1,-0.32545,0.00052,14.18025]
[1777715454380,17.45,78307.5,128.1,-0.3254,0.00052,14.17927]
[1777715457576,17.46,78307.6,128.1,-0.32536,0.00052,14.17864]
[1777715459639,17.46,78307.46,128.1,-0.32544,0.00052,14.18002]
[1777715459658,17.46,78307.46,128.1,-0.32544,0.00052,14.18002]
[1777715459919,17.46,78307.46,128.1,-0.32545,0.00052,14.1803]
[1777715460418,17.46,78307.46,128.1,-0.32545,0.00052,14.1803]
[1777715462934,17.46,78307.01,128.1,-0.32569,0.00052,14.18444]
[1777715468129,17.46,78304.7,128.1,-0.32691,0.00052,14.20559]
[1777715473467,17.46,78304.25,128.1,-0.32714,0.00052,14.20969]
[1777715475050,17.46,78304.25,128.1,-0.32714,0.00052,14.20969]
[1777715483541,17.46,78304.1,128.1,-0.32724,0.00052,14.21134]
[1777715490590,17.46,78304.21,128.1,-0.3272,0.00052,14.2106]
[1777715491376,17.46,78304.21,128.1,-0.3272,0.00052,14.2106]
[1777715491535,17.46,78304.21,128.1,-0.3272,0.00052,14.2106]
[1777715493748,17.46,78304.21,128.1,-0.32714,0.00053,14.20427]
[1777715494903,17.46,78304.21,128.1,-0.32714,0.00053,14.20431]
[1777715502675,17.47,78304.29,128.1,-0.32712,0.00052,14.20394]
[1777715511169,17.47,78304.26,128.1,-0.32715,0.00052,14.20441]
[1777715511212,17.47,78304.26,128.1,-0.32715,0.00052,14.20441]
[1777715511404,17.47,78304.26,128.1,-0.32716,0.00052,14.20457]
[1777715518787,17.47,78303.5,128.1,-0.32757,0.00053,14.21169]
[1777715526062,17.47,78303.5,128.1,-0.32757,0.00053,14.21169]
[1777715526067,17.47,78303.5,128.1,-0.32757,0.00053,14.21169]
[1777715526068,17.47,78303.5,128.1,-0.32757,0.00053,14.21169]
[1777715531878,17.47,78304.52,128.1,-0.32704,0.00052,14.20261]
[1777715541948,17.47,78304.66,128.1,-0.32696,0.00052,14.20121]
[1777715546983,17.47,78304.47,128.1,-0.32706,0.00052,14.20288]
[1777715553025,17.47,78304.23,128.1,-0.32712,0.00053,14.19858]
[1777715555124,17.47,78304.23,128.1,-0.32712,0.00053,14.19858]
[1777715555127,17.47,78304.23,128.1,-0.32712,0.00053,14.19858]
[1777715560852,17.47,78301.74,128.1,-0.32844,0.00053,14.22121]
[1777715568593,17.47,78304.4,128.1,-0.32705,0.00052,14.1973]
[1777715581222,17.47,78305.35,128.1,-0.32659,0.00052,14.18932]
[1777715586257,17.48,78308.96,128.1,-0.32471,0.00052,14.15657]
[1777715591293,17.48,78308.29,128.1,-0.32508,0.00052,14.16305]
[1777715596328,17.48,78308.43,128.1,-0.32502,0.00052,14.1621]
[1777715597309,17.48,78308.43,128.1,-0.32502,0.00052,14.1621]
[1777715600356,17.48,78313.12,128.1,-0.32259,0.00052,14.1192]
[1777715605391,17.49,78313.12,128.1,-0.32262,0.00052,14.11971]
[1777715611011,17.49,78312.82,128.1,-0.3228,0.00052,14.12297]
[1777715616380,17.49,78312.42,128.1,-0.32297,0.00052,14.1207]
[1777715620618,17.49,78312.4,128.1,-0.32301,0.00052,14.12132]
[1777715620916,17.49,78312.4,128.1,-0.32301,0.00052,14.12132]
[1777715621377,17.49,78312.4,128.1,-0.32301,0.00052,14.12132]
[1777715622433,17.49,78308.76,128.1,-0.32492,0.00052,14.15496]
[1777715628972,17.5,78305.57,128.1,-0.3266,0.00052,14.18426]
[1777715629168,17.5,78305.57,128.1,-0.3266,0.00052,14.18426]
[1777715634594,17.5,78304.77,128.1,-0.32703,0.00052,14.1917]
[1777715637459,17.5,78304.78,128.1,-0.32703,0.00052,14.19164]
[1777715641320,17.5,78303.7,128.1,-0.32759,0.00052,14.20146]
[1777715643647,17.5,78302.6,128.1,-0.32817,0.00053,14.21141]
[1777715648587,17.5,78299.74,128.1,-0.32968,0.00053,14.23705]
[1777715654734,17.5,78300.21,128.1,-0.32942,0.00053,14.23278]
[1777715662790,17.5,78300.04,128.1,-0.32951,0.00053,14.23431]
[1777715668831,17.5,78300.01,128.1,-0.32953,0.00053,14.23462]
[1777715669524,17.5,78300.01,128.1,-0.32953,0.00053,14.23462]
[1777715673926,17.5,78297.68,128.1,-0.3307,0.00053,14.24905]
[1777715674135,17.5,78296.89,128.1,-0.33112,0.00053,14.25607]
[1777715679574,17.5,78296.57,128.1,-0.3313,0.00053,14.25916]
[1777715679628,17.5,78296.57,128.1,-0.3313,0.00053,14.25916]
[1777715679908,17.5,78294.08,128.1,-0.33263,0.00053,14.28133]
[1777715684944,17.5,78293.43,128.1,-0.33299,0.00053,14.28743]
[1777715688972,17.5,78297.84,128.1,-0.33068,0.00053,14.24873]
[1777715691295,17.51,78298.44,128.1,-0.33037,0.00053,14.24347]
[1777715691362,17.51,78300.68,128.1,-0.3292,0.00053,14.22366]
[1777715696376,17.51,78301.56,128.1,-0.32875,0.00053,14.21586]
[1777715696918,17.51,78301.38,128.1,-0.32884,0.00053,14.21753]
[1777715699346,17.51,78307.2,128.1,-0.3258,0.00052,14.16498]
[1777715702845,17.51,78307.8,128.1,-0.3255,0.00052,14.15979]
[1777715702942,17.51,78307.8,128.1,-0.3255,0.00052,14.15979]
[1777715702946,17.51,78307.8,128.1,-0.3255,0.00052,14.15979]
[1777715702985,17.51,78307.8,128.1,-0.3255,0.00052,14.15979]
[1777715702991,17.51,78307.8,128.1,-0.3255,0.00052,14.15979]
[1777715703114,17.51,78307.8,128.1,-0.3255,0.00052,14.15979]
[1777715703296,17.51,78314.81,128.1,-0.32184,0.00052,14.09532]
[1777715703949,17.51,78314.81,128.1,-0.32184,0.00052,14.09532]
[1777715704086,17.51,78314.81,128.1,-0.32184,0.00052,14.09532]
[1777715704258,17.51,78320.6,128.1,-0.31884,0.00052,14.04117]
[1777715704615,17.51,78320.6,128.1,-0.31884,0.00052,14.04117]
[1777715705227,17.51,78320.6,128.1,-0.31884,0.00052,14.04117]
[1777715705999,17.51,78319.98,128.1,-0.31917,0.00052,14.04719]
[1777715708025,17.51,78320.74,128.1,-0.31878,0.00052,14.04018]
[1777715709514,17.51,78320.89,128.1,-0.31871,0.00052,14.03885]
[1777715709515,17.51,78320.89,128.1,-0.31871,0.00052,14.03885]
[1777715710120,17.51,78320.93,128.1,-0.31869,0.00052,14.03854]
[1777715713196,17.51,78321.05,128.1,-0.31863,0.00052,14.03739]
[1777715713539,17.51,78320.76,128.1,-0.31878,0.00052,14.04012]
[1777715714148,17.51,78320.79,128.1,-0.31877,0.00052,14.03993]
[1777715719183,17.52,78320.25,128.1,-0.31907,0.00052,14.0455]
[1777715724220,17.52,78319.78,128.1,-0.31934,0.00052,14.05039]
[1777715729253,17.52,78320.91,128.1,-0.31878,0.00052,14.04027]
[1777715734496,17.52,78320.84,128.1,-0.31879,0.00052,14.03502]
[1777715734499,17.52,78320.84,128.1,-0.31879,0.00052,14.03502]
[1777715735296,17.53,78316.2,128.1,-0.3212,0.00052,14.0786]
[1777715736465,17.53,78316.2,128.1,-0.3212,0.00052,14.0786]
[1777715736533,17.53,78316.13,128.1,-0.32125,0.00052,14.07934]
[1777715746504,17.53,78316.15,128.1,-0.32124,0.00052,14.07918]
[1777715747877,17.53,78316.15,128.1,-0.32124,0.00052,14.07918]
[1777715748481,17.53,78316.15,128.1,-0.32124,0.00052,14.07918]
[1777715747978,17.53,78316.15,128.1,-0.32124,0.00052,14.07917]
[1777715748583,17.53,78316.15,128.1,-0.32124,0.00052,14.07925]
[1777715757553,17.53,78316.12,128.1,-0.32125,0.00052,14.07949]
[1777715761402,17.53,78316.12,128.1,-0.32125,0.00052,14.07943]
[1777715761478,17.53,78316.12,128.1,-0.32125,0.00052,14.07941]
[1777715761957,17.53,78316.12,128.1,-0.32125,0.00052,14.07941]
[1777715763254,17.53,78316.12,128.1,-0.32125,0.00052,14.07941]
[1777715763356,17.53,78316.12,128.1,-0.32125,0.00052,14.0795]
[1777715765313,17.53,78316.12,128.1,-0.32125,0.00052,14.0795]
[1777715771590,17.53,78316.12,128.1,-0.32125,0.00052,14.07947]
[1777715776638,17.53,78316.12,128.1,-0.32125,0.00052,14.07947]
[1777715776680,17.53,78316.12,128.1,-0.32125,0.00052,14.07947]
[1777715777132,17.53,78316.12,128.1,-0.32125,0.00052,14.07947]
[1777715783610,17.53,78316.12,128.1,-0.32125,0.00052,14.07948]
[1777715791689,17.53,78316.12,128.1,-0.32119,0.00052,14.07308]
[1777715798739,17.53,78315.83,128.1,-0.32135,0.00052,14.07584]
[1777715802422,17.53,78315.83,128.1,-0.32135,0.00052,14.07585]
[1777715809655,17.53,78315.86,128.1,-0.32133,0.00052,14.07561]
[1777715814682,17.53,78315.86,128.1,-0.32134,0.00052,14.07566]
[1777715814742,17.53,78315.86,128.1,-0.32134,0.00052,14.07566]
[1777715815275,17.53,78315.86,128.1,-0.32134,0.00052,14.07566]
[1777715820291,17.53,78315.68,128.1,-0.32143,0.00052,14.07739]
[1777715822555,17.53,78315.25,128.1,-0.32166,0.00052,14.08141]
[1777715822599,17.53,78314.11,128.1,-0.32225,0.00052,14.09199]
[1777715822914,17.53,78310.14,128.1,-0.32432,0.00052,14.12857]
[1777715827855,17.53,78310.49,128.1,-0.32416,0.00052,14.12567]
[1777715827949,17.53,78305.57,128.1,-0.32673,0.00052,14.17052]
[1777715832984,17.53,78304.82,128.1,-0.32713,0.00052,14.1774]
[1777715835328,17.53,78304.36,128.1,-0.32737,0.00052,14.18158]
[1777715841040,17.53,78303.74,128.1,-0.32771,0.00052,14.18741]
[1777715846076,17.53,78303.69,128.1,-0.32775,0.00052,14.18805]
[1777715848044,17.53,78303.81,128.1,-0.32769,0.00052,14.187]
[1777715851822,17.53,78303.8,128.1,-0.3277,0.00052,14.18719]
[1777715854933,17.53,78302.72,128.1,-0.32821,0.00052,14.19057]
[1777715855464,17.53,78302.72,128.1,-0.32821,0.00052,14.19057]
[1777715855465,17.53,78302.72,128.1,-0.32821,0.00052,14.19057]
[1777715860214,17.54,78301.09,128.1,-0.32907,0.00053,14.20532]
[1777715866248,17.54,78301.68,128.1,-0.32878,0.00053,14.20034]
[1777715866350,17.54,78301.37,128.1,-0.32894,0.00053,14.20316]
[1777715868741,17.54,78301.93,128.1,-0.32866,0.00052,14.19839]
[1777715869237,17.54,78301.67,128.1,-0.3288,0.00053,14.20076]
[1777715872655,17.54,78301.03,128.1,-0.32914,0.00053,14.20655]
[1777715872757,17.54,78301.03,128.1,-0.32914,0.00053,14.20658]
[1777715879019,17.54,78301.23,128.1,-0.32907,0.00053,14.20535]
[1777715879050,17.54,78301.23,128.1,-0.32907,0.00053,14.20535]
[1777715879307,17.55,78301.27,128.1,-0.32906,0.00053,14.20522]
[1777715885588,17.55,78301.28,128.1,-0.32908,0.00052,14.20559]
[1777715891391,17.55,78300.1,128.1,-0.32975,0.00053,14.21698]
[1777715893254,17.55,78300.63,128.1,-0.32948,0.00053,14.21236]
[1777715893405,17.56,78300.55,128.1,-0.32953,0.00053,14.21317]
[1777715893850,17.56,78300.55,128.1,-0.32953,0.00053,14.21317]
[1777715894412,17.56,78300.45,128.1,-0.32959,0.00053,14.21416]
[1777715900574,17.56,78300.53,128.1,-0.32957,0.00052,14.21383]
[1777715904484,17.56,78296.11,128.1,-0.33192,0.00053,14.25354]
[1777715909518,17.58,78295.95,128.1,-0.33216,0.00053,14.25759]
[1777715911570,17.58,78294.27,128.1,-0.33305,0.00053,14.27235]
[1777715912290,17.58,78294.39,128.1,-0.33295,0.00053,14.26528]
[1777715912938,17.58,78294.33,128.1,-0.33296,0.00053,14.26538]
[1777715913547,17.58,78294.28,128.1,-0.33298,0.00053,14.26577]
[1777715913738,17.58,78294.28,128.1,-0.33298,0.00053,14.26577]
[1777715914554,17.58,78294.35,128.1,-0.33295,0.00053,14.2652]
[1777715916230,17.58,78293.62,128.1,-0.33333,0.00053,14.27161]
[1777715916568,17.58,78294.05,128.1,-0.33311,0.00053,14.26789]
[1777715917911,17.58,78294.06,128.1,-0.3331,0.00053,14.26776]
[1777715919588,17.58,78294.18,128.1,-0.33304,0.00053,14.26678]
[1777715921974,17.58,78294.06,128.1,-0.33311,0.00053,14.2679]
[1777715922610,17.58,78293.58,128.1,-0.33336,0.00053,14.27204]
[1777715926378,17.58,78294.07,128.1,-0.3331,0.00053,14.26771]
[1777715926637,17.58,78293.7,128.1,-0.33328,0.00053,14.27081]
[1777715932189,17.58,78294.17,128.1,-0.33304,0.00053,14.2668]
[1777715933064,17.58,78294.17,128.1,-0.33305,0.00053,14.2669]
[1777715933687,17.58,78294.2,128.1,-0.33303,0.00053,14.26659]
[1777715941340,17.58,78294.16,128.1,-0.33304,0.00053,14.26679]
[1777715945361,17.58,78294.9,128.1,-0.33263,0.00053,14.25991]
[1777715945581,17.58,78294.9,128.1,-0.33263,0.00053,14.25991]
[1777715949738,17.57,78298.69,128.1,-0.33062,0.00053,14.22633]
[1777715949763,17.57,78298.69,128.1,-0.33062,0.00053,14.22633]
[1777715949946,17.57,78298.69,128.1,-0.33062,0.00053,14.22633]
[1777715950077,17.57,78298.69,128.1,-0.33062,0.00053,14.22633]
[1777715951379,17.57,78298.34,128.1,-0.33081,0.00053,14.22943]
[1777715951392,17.57,78292.3,128.1,-0.33399,0.00053,14.2824]
[1777715954939,17.58,78291.06,128.1,-0.33465,0.00053,14.29328]
[1777715959822,17.58,78290.94,128.1,-0.33471,0.00053,14.29439]
[1777715965577,17.58,78290.38,128.1,-0.33501,0.00053,14.29927]
[1777715970674,17.58,78289.55,128.1,-0.33545,0.00053,14.30644]
[1777715975883,17.58,78289.55,128.1,-0.33539,0.00053,14.30007]
[1777715981020,17.58,78289.79,128.1,-0.33527,0.00053,14.29803]
[1777715987062,17.58,78290.45,128.1,-0.33492,0.00053,14.2924]
[1777715990473,17.58,78290.3,128.1,-0.335,0.00053,14.29372]
[1777715991842,17.58,78294.91,128.1,-0.33258,0.00053,14.25365]
[1777715997705,17.58,78296.32,128.1,-0.33185,0.00053,14.24156]
[1777716002768,17.58,78296.49,128.2,-0.33178,0.00053,14.24029]
[1777716004776,17.58,78296.87,128.2,-0.33158,0.00053,14.23707]
[1777716004781,17.58,78296.87,128.2,-0.33158,0.00053,14.23707]
[1777716006011,17.58,78296.47,128.2,-0.3318,0.00053,14.24079]
[1777716010157,17.58,78294.61,128.2,-0.33279,0.00053,14.25727]
[1777716010189,17.58,78294.61,128.2,-0.33279,0.00053,14.25727]
[1777716010223,17.58,78294.74,128.2,-0.33273,0.00053,14.25618]
[1777716011712,17.58,78294.74,128.2,-0.33273,0.00053,14.25618]
[1777716011713,17.58,78294.74,128.2,-0.33273,0.00053,14.25618]
[1777716013754,17.58,78295.25,128.2,-0.33246,0.00053,14.25164]
[1777716017461,17.58,78294.83,128.2,-0.33267,0.00053,14.25519]
[1777716024321,17.58,78294.29,128.2,-0.33294,0.00053,14.25965]
[1777716030363,17.58,78293.85,128.2,-0.33315,0.00053,14.26324]
[1777716035398,17.58,78293.89,128.2,-0.33306,0.00053,14.25631]
[1777716038578,17.58,78293.9,128.2,-0.33305,0.00053,14.25615]
[1777716038700,17.58,78293.9,128.2,-0.33305,0.00053,14.25615]
[1777716038793,17.58,78293.97,128.2,-0.33301,0.00053,14.25551]
[1777716044461,17.58,78294.01,128.2,-0.33298,0.00053,14.25488]
[1777716049496,17.57,78293.84,128.2,-0.33305,0.00053,14.25613]
[1777716053501,17.57,78293.91,128.2,-0.33301,0.00053,14.25548]
[1777716053603,17.57,78293.91,128.2,-0.33301,0.00053,14.25534]
[1777716057337,17.57,78293.83,128.2,-0.33305,0.00053,14.25615]
[1777716063736,17.57,78293.83,128.2,-0.33306,0.00053,14.25625]
[1777716063827,17.57,78293.83,128.2,-0.33306,0.00053,14.25625]
[1777716063830,17.58,78293.87,128.2,-0.33305,0.00053,14.25604]
[1777716063939,17.58,78293.87,128.2,-0.33305,0.00053,14.25604]
[1777716064820,17.58,78293.94,128.2,-0.33301,0.00053,14.25547]
[1777716073664,17.58,78294.8,128.2,-0.3326,0.00053,14.24856]
[1777716078699,17.58,78294.82,128.2,-0.33261,0.00053,14.24882]
[1777716080968,17.58,78294.51,128.2,-0.33278,0.00053,14.25171]
[1777716081720,17.58,78294.42,128.2,-0.33284,0.00053,14.25254]
[1777716086822,17.59,78294.5,128.2,-0.3328,0.00053,14.25199]
[1777716093891,17.59,78294.45,128.2,-0.33284,0.00053,14.25262]
[1777716098894,17.59,78294.48,128.2,-0.33279,0.00053,14.2464]
[1777716102215,17.59,78294.44,128.2,-0.33282,0.00053,14.24694]
[1777716102217,17.59,78294.44,128.2,-0.33282,0.00053,14.24694]
[1777716103803,17.59,78294.44,128.2,-0.33283,0.00053,14.24699]
[1777716107027,17.59,78294.47,128.2,-0.33282,0.00053,14.24687]
[1777716113944,17.59,78294.56,128.2,-0.33279,0.00053,14.24646]
[1777716119963,17.6,78294.56,128.2,-0.3328,0.00053,14.24665]
[1777716124544,17.6,78294.33,128.2,-0.33294,0.00053,14.24884]
[1777716124645,17.6,78294.25,128.2,-0.33299,0.00053,14.24967]
[1777716124913,17.6,78294.25,128.2,-0.33299,0.00053,14.24967]
[1777716125457,17.6,78294.25,128.2,-0.33299,0.00053,14.24967]
[1777716134084,17.6,78294.59,128.2,-0.33279,0.00053,14.24639]
[1777716136804,17.6,78294.59,128.2,-0.33279,0.00053,14.24639]
[1777716136906,17.6,78294.66,128.2,-0.33275,0.00053,14.24568]
[1777716137511,17.6,78294.66,128.2,-0.33275,0.00053,14.24568]
[1777716137612,17.6,78294.71,128.2,-0.33272,0.00053,14.24529]
[1777716139521,17.6,78294.66,128.2,-0.33275,0.00053,14.24573]
[1777716139622,17.6,78294.68,128.2,-0.33273,0.00053,14.24549]
[1777716140124,17.6,78294.68,128.2,-0.33273,0.00053,14.24549]
[1777716140130,17.6,78294.72,128.2,-0.33271,0.00053,14.24514]
[1777716145799,17.6,78294.72,128.2,-0.33271,0.00053,14.24514]
[1777716152214,17.59,78295.55,128.2,-0.3322,0.00053,14.23112]
[1777716157997,17.59,78295.56,128.2,-0.33219,0.00053,14.23094]
[1777716159103,17.59,78297.31,128.2,-0.33126,0.00053,14.21549]
[1777716162909,17.59,78297.67,128.2,-0.33107,0.00053,14.21231]
[1777716168648,17.59,78295.98,128.2,-0.33196,0.00053,14.22711]
[1777716181531,17.59,78294.52,128.2,-0.33271,0.00053,14.23964]
[1777716183232,17.59,78294.52,128.2,-0.3327,0.00053,14.23949]
[1777716183237,17.59,78294.52,128.2,-0.3327,0.00053,14.23949]
[1777716183240,17.59,78294.52,128.2,-0.3327,0.00053,14.23949]
[1777716183247,17.59,78294.52,128.2,-0.3327,0.00053,14.23949]
[1777716184203,17.59,78295.51,128.2,-0.33218,0.00053,14.23078]
[1777716184203,17.59,78295.51,128.2,-0.33218,0.00053,14.23078]
[1777716184682,17.59,78295.51,128.2,-0.33218,0.00053,14.23078]
[1777716184683,17.59,78295.51,128.2,-0.33218,0.00053,14.23078]
[1777716184705,17.59,78295.51,128.2,-0.33218,0.00053,14.23078]
[1777716184718,17.59,78295.51,128.2,-0.33218,0.00053,14.23078]
[1777716184727,17.59,78295.51,128.2,-0.33218,0.00053,14.23078]
[1777716184772,17.59,78298.09,128.2,-0.33082,0.00053,14.20801]
[1777716185726,17.59,78298.09,128.2,-0.33082,0.00053,14.20801]
[1777716185930,17.59,78292.78,128.2,-0.33362,0.00053,14.25462]
[1777716186312,17.59,78292.78,128.2,-0.33362,0.00053,14.25462]
[1777716187483,17.59,78290.62,128.2,-0.33476,0.00053,14.27342]
[1777716188372,17.59,78287.32,128.2,-0.33651,0.00053,14.30187]
[1777716192493,17.59,78287.06,128.2,-0.33664,0.00053,14.3041]
[1777716193447,17.59,78286.65,128.2,-0.33686,0.00053,14.30762]
[1777716200553,17.59,78286.53,128.2,-0.33692,0.00053,14.30864]
[1777716203997,17.59,78286.3,128.2,-0.33705,0.00053,14.31059]
[1777716207793,17.59,78286.43,128.2,-0.33698,0.00053,14.30957]
[1777716207893,17.59,78286.69,128.2,-0.33685,0.00053,14.30737]
[1777716213644,17.59,78287.08,128.2,-0.33661,0.00053,14.2981]
[1777716215174,17.59,78288.56,128.2,-0.33583,0.00053,14.28548]
[1777716215777,17.59,78288.56,128.2,-0.33583,0.00053,14.28548]
[1777716218750,17.59,78287.56,128.2,-0.33638,0.00053,14.29434]
[1777716224721,17.6,78288.04,128.2,-0.33616,0.00053,14.29085]
[1777716225480,17.6,78288.04,128.2,-0.33616,0.00053,14.29085]
[1777716230762,17.6,78288.15,128.2,-0.33613,0.00053,14.29043]
[1777716233732,17.6,78288.28,128.2,-0.33607,0.00053,14.28948]
[1777716239323,17.61,78288.12,128.2,-0.33619,0.00053,14.29137]
[1777716239328,17.61,78288.12,128.2,-0.33619,0.00053,14.29137]
[1777716241102,17.61,78288.14,128.2,-0.33619,0.00053,14.29137]
[1777716246875,17.61,78288.07,128.2,-0.33626,0.00053,14.29248]
[1777716248649,17.61,78288.05,128.2,-0.33627,0.00053,14.29274]
[1777716248656,17.61,78288.05,128.2,-0.33627,0.00053,14.29274]
[1777716248666,17.61,78288.05,128.2,-0.33627,0.00053,14.29274]
[1777716248972,17.61,78288.05,128.2,-0.33627,0.00053,14.29274]
[1777716248994,17.61,78289.4,128.2,-0.33557,0.00053,14.28123]
[1777716255938,17.62,78291.02,128.2,-0.33472,0.00053,14.26743]
[1777716260526,17.62,78291.2,128.2,-0.33463,0.00053,14.26596]
[1777716262136,17.62,78291.2,128.2,-0.33464,0.00053,14.26604]
[1777716262143,17.62,78291.2,128.2,-0.33464,0.00053,14.26604]
[1777716266341,17.62,78286.85,128.2,-0.33694,0.00053,14.30346]
[1777716271033,17.62,78287.08,128.2,-0.33681,0.00053,14.30148]
[1777716271043,17.62,78287.27,128.2,-0.33666,0.00053,14.29348]
[1777716273459,17.62,78287.27,128.2,-0.33667,0.00053,14.29363]
[1777716280237,17.62,78287.36,128.2,-0.33665,0.00053,14.29333]
[1777716280786,17.62,78287.36,128.2,-0.33665,0.00053,14.29333]
[1777716281100,17.62,78286.97,128.2,-0.33686,0.00053,14.29682]
[1777716282022,17.62,78286.97,128.2,-0.33686,0.00053,14.29682]
[1777716282412,17.62,78287.41,128.2,-0.33663,0.00053,14.29316]
[1777716284376,17.62,78287.41,128.2,-0.33663,0.00053,14.29316]
[1777716284409,17.62,78287.41,128.2,-0.33665,0.00053,14.29347]
[1777716286381,17.62,78287.41,128.2,-0.33665,0.00053,14.29347]
[1777716290339,17.63,78286.37,128.2,-0.33723,0.00053,14.30272]
[1777716295175,17.63,78286.53,128.2,-0.33716,0.00053,14.30172]
[1777716296991,17.63,78286.53,128.2,-0.33717,0.00053,14.30179]
[1777716297033,17.63,78286.53,128.2,-0.33717,0.00053,14.30179]
[1777716297041,17.63,78286.53,128.2,-0.33717,0.00053,14.30179]
[1777716297059,17.63,78286.53,128.2,-0.33717,0.00053,14.30179]
[1777716297081,17.63,78286.51,128.2,-0.33719,0.00053,14.3021]
[1777716297279,17.63,78286.51,128.2,-0.33719,0.00053,14.3021]
[1777716297636,17.63,78286.51,128.2,-0.33719,0.00053,14.3021]
[1777716297842,17.63,78298.09,128.2,-0.33108,0.00053,14.20177]
[1777716298297,17.63,78298.09,128.2,-0.33108,0.00053,14.20177]
[1777716298900,17.63,78298.09,128.2,-0.33108,0.00053,14.20177]
[1777716299001,17.63,78308.93,128.2,-0.32542,0.00052,14.10507]
[1777716300253,17.63,78310.04,128.2,-0.32484,0.00052,14.09506]
[1777716300294,17.63,78310.04,128.2,-0.32484,0.00052,14.09506]
[1777716300341,17.63,78310.04,128.2,-0.32484,0.00052,14.09506]
[1777716305571,17.63,78313.86,128.2,-0.32287,0.00052,14.06038]
[1777716307938,17.63,78312.3,128.2,-0.32369,0.00052,14.07478]
[1777716313338,17.63,78312.41,128.2,-0.32363,0.00052,14.07373]
[1777716314315,17.63,78312.41,128.2,-0.32363,0.00052,14.07373]
[1777716317484,17.63,78310.13,128.2,-0.32481,0.00052,14.09447]
[1777716317777,17.63,78310.13,128.2,-0.32481,0.00052,14.09447]
[1777716317825,17.63,78310.09,128.2,-0.32483,0.00052,14.09483]
[1777716320551,17.64,78303.9,128.2,-0.32807,0.00052,14.1508]
[1777716325434,17.64,78301.89,128.2,-0.32914,0.00052,14.16893]
[1777716325922,17.64,78301.52,128.2,-0.32934,0.00052,14.17234]
[1777716329380,17.64,78300.36,128.2,-0.32995,0.00052,14.18276]
[1777716329688,17.64,78300.36,128.2,-0.32995,0.00052,14.18276]
[1777716329699,17.64,78300.36,128.2,-0.32995,0.00052,14.18276]
[1777716334394,17.64,78297.99,128.2,-0.33116,0.00053,14.19768]
[1777716342543,17.64,78296.18,128.2,-0.33214,0.00053,14.21397]
[1777716346545,17.64,78296.23,128.2,-0.33211,0.00053,14.21362]
[1777716346571,17.64,78296.07,128.2,-0.3322,0.00053,14.2151]
[1777716349533,17.65,78296.29,128.2,-0.3321,0.00053,14.21334]
[1777716349587,17.65,78296.29,128.2,-0.33211,0.00053,14.21347]
[1777716351203,17.65,78296.26,128.2,-0.33212,0.00053,14.21377]
[1777716351955,17.65,78296.26,128.2,-0.33213,0.00053,14.21395]
[1777716357140,17.65,78296.26,128.2,-0.33215,0.00053,14.2142]
[1777716362682,17.66,78297.47,128.2,-0.33157,0.00052,14.20464]
[1777716367151,17.66,78298.41,128.2,-0.33111,0.00052,14.19681]
[1777716367151,17.66,78298.41,128.2,-0.33111,0.00052,14.19681]
[1777716374919,17.67,78298.22,128.2,-0.3313,0.00052,14.20007]
[1777716378803,17.67,78298.22,128.2,-0.33132,0.00052,14.20043]
[1777716385845,17.68,78298.03,128.2,-0.33152,0.00052,14.20384]
[1777716387345,17.69,78298.23,128.2,-0.33143,0.00052,14.20226]
[1777716387347,17.69,78298.23,128.2,-0.33143,0.00052,14.20226]
[1777716390974,17.69,78298.23,128.2,-0.33143,0.00052,14.20226]
[1777716391075,17.69,78298.23,128.2,-0.33139,0.00052,14.19619]
[1777716391863,17.69,78298.23,128.2,-0.33139,0.00052,14.19619]
[1777716393142,17.69,78298.23,128.2,-0.33139,0.00052,14.19624]
[1777716397421,17.69,78297.96,128.2,-0.33155,0.00052,14.19886]
[1777716404023,17.69,78297.63,128.2,-0.33173,0.00052,14.20194]
[1777716404124,17.69,78297.63,128.2,-0.33174,0.00052,14.20208]
[1777716407677,17.69,78297.63,128.2,-0.33174,0.00052,14.20208]
[1777716408838,17.7,78297.63,128.2,-0.33177,0.00052,14.20259]
[1777716408838,17.7,78297.63,128.2,-0.33177,0.00052,14.20259]
[1777716413854,17.7,78297.52,128.2,-0.33187,0.00052,14.20436]
[1777716414645,17.7,78297.31,128.2,-0.33199,0.00052,14.20636]
[1777716414791,17.7,78297.31,128.2,-0.33199,0.00052,14.20636]
[1777716415003,17.7,78297.31,128.2,-0.332,0.00052,14.20653]
[1777716420088,17.7,78297.35,128.2,-0.332,0.00052,14.20638]
[1777716421519,17.7,78297.41,128.2,-0.33197,0.00052,14.2059]
[1777716422379,17.71,78296.01,128.2,-0.33271,0.00052,14.21818]
[1777716426699,17.71,78295.67,128.2,-0.3329,0.00052,14.22144]
[1777716426700,17.71,78295.67,128.2,-0.3329,0.00052,14.22144]
[1777716427729,17.71,78295.63,128.2,-0.33293,0.00052,14.22186]
[1777716427759,17.71,78295.63,128.2,-0.33293,0.00052,14.22186]
[1777716428100,17.71,78295.63,128.2,-0.33293,0.00052,14.22186]
[1777716430167,17.71,78296.04,128.2,-0.33272,0.00052,14.21836]
[1777716430765,17.71,78296.04,128.2,-0.33272,0.00052,14.21836]
[1777716430779,17.71,78296.04,128.2,-0.33272,0.00052,14.21836]
[1777716430794,17.71,78296.04,128.2,-0.33272,0.00052,14.21836]
[1777716430801,17.71,78296.04,128.2,-0.33272,0.00052,14.21836]
[1777716430847,17.71,78296.04,128.2,-0.33272,0.00052,14.21836]
[1777716430911,17.71,78296.04,128.2,-0.33272,0.00052,14.21836]
[1777716431165,17.71,78288.68,128.2,-0.33659,0.00053,14.28172]
[1777716431320,17.71,78288.68,128.2,-0.33659,0.00053,14.28172]
[1777716431321,17.71,78288.68,128.2,-0.33659,0.00053,14.28172]
[1777716432659,17.71,78285.24,128.2,-0.33841,0.00053,14.31099]
[1777716433179,17.71,78284.78,128.2,-0.33866,0.00053,14.31497]
[1777716434818,17.71,78284.71,128.2,-0.3387,0.00053,14.31559]
[1777716436761,17.71,78284.65,128.2,-0.33873,0.00053,14.31615]
[1777716443030,17.71,78283.52,128.2,-0.33934,0.00053,14.32579]
[1777716443031,17.71,78283.52,128.2,-0.33934,0.00053,14.32579]
[1777716443044,17.71,78283.52,128.2,-0.33934,0.00053,14.32579]
[1777716444255,17.71,78288.82,128.2,-0.33655,0.00053,14.28112]
[1777716448426,17.71,78290.05,128.2,-0.33591,0.00053,14.27084]
[1777716449140,17.71,78290.05,128.2,-0.33591,0.00053,14.27084]
[1777716448528,17.72,78289.69,128.2,-0.33611,0.00053,14.27398]
[1777716449291,17.72,78289.92,128.2,-0.336,0.00053,14.27217]
[1777716452966,17.72,78289.95,128.2,-0.33593,0.00053,14.26566]
[1777716453068,17.72,78289.95,128.2,-0.33594,0.00053,14.26581]
[1777716455882,17.72,78289.04,128.2,-0.33643,0.00053,14.27372]
[1777716455982,17.72,78289.04,128.2,-0.33644,0.00053,14.27401]
[1777716461374,17.72,78286.33,128.2,-0.33789,0.00053,14.29724]
[1777716466410,17.72,78286.31,128.2,-0.33791,0.00053,14.29765]
[1777716467893,17.72,78286.31,128.2,-0.33791,0.00053,14.29765]
[1777716468969,17.73,78286.38,128.2,-0.33788,0.00053,14.29716]
[1777716468977,17.73,78286.38,128.2,-0.33788,0.00053,14.29716]
[1777716471210,17.73,78284.18,128.2,-0.33905,0.00053,14.31573]
[1777716475058,17.73,78283.58,128.2,-0.33937,0.00053,14.3209]
[1777716477004,17.73,78283.16,128.2,-0.3396,0.00053,14.32448]
[1777716479332,17.73,78283.22,128.2,-0.33957,0.00053,14.32411]
[1777716479502,17.73,78283.49,128.2,-0.33943,0.00053,14.32185]
[1777716482695,17.73,78283.63,128.2,-0.33937,0.00053,14.32089]
[1777716482796,17.73,78283.61,128.2,-0.33939,0.00053,14.32117]
[1777716483320,17.73,78283.61,128.2,-0.33939,0.00053,14.32117]
[1777716483421,17.73,78283.61,128.2,-0.3394,0.00053,14.32128]
[1777716486136,17.73,78283.61,128.2,-0.3394,0.00053,14.32128]
[1777716486237,17.73,78283.35,128.2,-0.33955,0.00053,14.32377]
[1777716489466,17.73,78282.56,128.2,-0.33997,0.00053,14.33042]
[1777716489470,17.73,78282.56,128.2,-0.33997,0.00053,14.33042]
[1777716491474,17.73,78286.2,128.2,-0.33806,0.00053,14.29996]
[1777716491585,17.74,78286.56,128.2,-0.33787,0.00053,14.29698]
[1777716492908,17.74,78286.56,128.2,-0.33787,0.00053,14.29698]
[1777716495935,17.74,78286.56,128.2,-0.33789,0.00053,14.29729]
[1777716496036,17.74,78285.58,128.2,-0.33842,0.00053,14.3058]
[1777716498881,17.74,78286.22,128.2,-0.33809,0.00053,14.30046]
[1777716499443,17.74,78286.8,128.2,-0.33779,0.00053,14.29567]
[1777716499642,17.74,78287.36,128.2,-0.33749,0.00053,14.29094]
[1777716500757,17.74,78287.36,128.2,-0.33749,0.00053,14.29094]
[1777716500858,17.74,78286.86,128.2,-0.33777,0.00053,14.29543]
[1777716501338,17.74,78286.86,128.2,-0.33777,0.00053,14.29543]
[1777716504594,17.74,78286.91,128.2,-0.33775,0.00053,14.29511]
[1777716504695,17.74,78286.91,128.2,-0.33776,0.00053,14.29517]
[1777716506680,17.74,78286.94,128.2,-0.33775,0.00053,14.29504]
[1777716506691,17.75,78287.01,128.2,-0.33772,0.00053,14.29458]
[1777716507575,17.75,78287.01,128.2,-0.33772,0.00053,14.29458]
[1777716507675,17.75,78287.01,128.2,-0.33772,0.00053,14.29464]
[1777716510660,17.75,78286.27,128.2,-0.33813,0.00053,14.30113]
[1777716510703,17.75,78286.27,128.2,-0.33814,0.00053,14.30126]
[1777716513758,17.75,78286.62,128.2,-0.3379,0.00053,14.29203]
[1777716513779,17.75,78286.66,128.2,-0.33788,0.00053,14.29174]
[1777716521795,17.76,78286.35,128.2,-0.3381,0.00053,14.29527]
[1777716528845,17.76,78286.22,128.2,-0.33822,0.00053,14.2972]
[1777716537910,17.77,78286.24,128.2,-0.33828,0.00053,14.29821]
[1777716542945,17.78,78286.34,128.2,-0.33827,0.00053,14.29796]
[1777716546506,17.78,78286.53,128.2,-0.33819,0.00053,14.29672]
[1777716546506,17.78,78286.53,128.2,-0.33819,0.00053,14.29672]
[1777716557047,17.79,78286.65,128.2,-0.33821,0.00053,14.29703]
[1777716562082,17.79,78287.55,128.2,-0.33777,0.00053,14.29005]
[1777716565341,17.79,78287.45,128.2,-0.33784,0.00053,14.29113]
[1777716565406,17.79,78287.45,128.2,-0.33784,0.00053,14.29113]
[1777716565493,17.79,78287.45,128.2,-0.33784,0.00053,14.29113]
[1777716566076,17.79,78287.45,128.2,-0.33784,0.00053,14.29113]
[1777716566112,17.79,78287.45,128.2,-0.33784,0.00053,14.29113]
[1777716566177,17.8,78293.42,128.2,-0.33472,0.00052,14.24071]
[1777716571406,17.8,78295.49,128.2,-0.3336,0.00052,14.21699]
[1777716576167,17.8,78295.64,128.2,-0.33355,0.00052,14.21606]
[1777716576169,17.8,78295.64,128.2,-0.33355,0.00052,14.21606]
[1777716580222,17.8,78295.3,128.2,-0.33373,0.00052,14.21912]
[1777716586253,17.8,78295.82,128.2,-0.33348,0.00052,14.21503]
[1777716590414,17.81,78295.7,128.2,-0.33356,0.00052,14.21622]
[1777716595782,17.81,78295.76,128.2,-0.33353,0.00052,14.2158]
[1777716602444,17.81,78295.82,128.2,-0.3335,0.00052,14.21534]
[1777716608982,17.81,78295.84,128.2,-0.3335,0.00052,14.21529]
[1777716614011,17.81,78295.88,128.2,-0.33349,0.00052,14.21509]
[1777716619580,17.81,78295.31,128.2,-0.33379,0.00052,14.22007]
[1777716625844,17.81,78295.42,128.2,-0.33374,0.00052,14.21919]
[1777716631808,17.81,78295.43,128.2,-0.33374,0.00052,14.21921]
[1777716632828,17.81,78295.55,128.2,-0.33362,0.00052,14.21178]
[1777716640880,17.81,78295.38,128.2,-0.33371,0.00052,14.21333]
[1777716644149,17.81,78295.43,128.2,-0.33369,0.00052,14.21296]
[1777716648656,17.81,78295.58,128.2,-0.3336,0.00052,14.21145]
[1777716652609,17.81,78295.56,128.2,-0.33361,0.00052,14.21164]
[1777716656439,17.81,78295.56,128.2,-0.33361,0.00052,14.21166]
[1777716662122,17.81,78296.41,128.2,-0.33318,0.00052,14.20454]
[1777716667315,17.81,78296.37,128.2,-0.33322,0.00052,14.20518]
[1777716672855,17.82,78297.12,128.2,-0.33285,0.00052,14.19907]
[1777716673682,17.82,78297.12,128.2,-0.33285,0.00052,14.19907]
[1777716673862,17.82,78297.19,128.2,-0.33281,0.00052,14.19852]
[1777716679904,17.82,78296.72,128.2,-0.3331,0.00052,14.20335]
[1777716681574,17.82,78296.97,128.2,-0.33299,0.00052,14.20145]
[1777716682010,17.82,78296.97,128.2,-0.33299,0.00052,14.20145]
[1777716682111,17.82,78297.05,128.2,-0.33295,0.00052,14.2009]
[1777716690538,17.83,78296.82,128.2,-0.33309,0.00052,14.20312]
[1777716696016,17.83,78297.1,128.2,-0.33291,0.00052,14.19481]
[1777716698333,17.83,78296.86,128.2,-0.33304,0.00052,14.19694]
[1777716700633,17.83,78297.02,128.2,-0.33297,0.00052,14.1957]
[1777716704415,17.83,78297.0,128.2,-0.33298,0.00052,14.19595]
[1777716705909,17.83,78296.97,128.2,-0.333,0.00052,14.19624]
[1777716707070,17.83,78296.98,128.2,-0.333,0.00052,14.19617]
[1777716708076,17.83,78296.98,128.2,-0.333,0.00052,14.19619]
[1777716708622,17.83,78296.98,128.2,-0.333,0.00052,14.19621]
[1777716710031,17.83,78296.91,128.2,-0.33304,0.00052,14.19683]
[1777716714378,17.83,78296.97,128.2,-0.33301,0.00052,14.19639]
[1777716717165,17.83,78296.94,128.2,-0.33303,0.00052,14.19668]
[1777716719629,17.83,78296.99,128.2,-0.33301,0.00052,14.19632]
[1777716728240,17.83,78296.97,128.2,-0.33302,0.00052,14.19665]
[1777716733296,17.83,78297.01,128.2,-0.33301,0.00052,14.19635]
[1777716739317,17.84,78298.03,128.2,-0.33249,0.00052,14.18773]
[1777716742470,17.84,78299.32,128.2,-0.33182,0.00052,14.17661]
[1777716745458,17.84,78301.25,128.2,-0.33082,0.00052,14.15994]
[1777716746367,17.84,78301.57,128.2,-0.33066,0.00052,14.15732]
[1777716752815,17.84,78301.29,128.2,-0.33084,0.00052,14.16028]
[1777716754182,17.84,78301.5,128.2,-0.33069,0.00052,14.1524]
[1777716754350,17.84,78301.5,128.2,-0.33069,0.00052,14.1524]
[1777716754433,17.84,78301.5,128.2,-0.3307,0.00052,14.15253]
[1777716760324,17.85,78301.46,128.2,-0.33072,0.00052,14.15297]
[1777716766007,17.85,78301.65,128.2,-0.33065,0.00052,14.15166]
[1777716767307,17.85,78301.43,128.2,-0.33076,0.00052,14.15367]
[1777716769411,17.85,78301.67,128.2,-0.33064,0.00052,14.15167]
[1777716770788,17.85,78301.7,128.2,-0.33063,0.00052,14.15149]
[1777716776576,17.85,78299.19,128.2,-0.33195,0.00052,14.17351]
[1777716779049,17.85,78299.19,128.2,-0.33195,0.00052,14.17351]
[1777716782020,17.85,78299.19,128.2,-0.33196,0.00052,14.17356]
[1777716784067,17.85,78299.19,128.2,-0.33196,0.00052,14.17364]
[1777716790676,17.85,78299.17,128.2,-0.33199,0.00052,14.17405]
[1777716792810,17.85,78299.06,128.2,-0.33204,0.00052,14.17502]
[1777716797849,17.85,78298.24,128.2,-0.33248,0.00052,14.18224]
[1777716804013,17.86,78298.27,128.2,-0.33247,0.00052,14.18211]
[1777716804072,17.86,78298.27,128.2,-0.33247,0.00052,14.18211]
[1777716804126,17.86,78298.27,128.2,-0.33247,0.00052,14.18213]
[1777716805121,17.86,78298.27,128.2,-0.33247,0.00052,14.18213]
[1777716812490,17.85,78300.38,128.2,-0.33136,0.00052,14.16363]
[1777716812591,17.85,78300.7,128.2,-0.33113,0.00052,14.15429]
[1777716818875,17.86,78302.55,128.2,-0.33018,0.00052,14.13846]
[1777716824918,17.86,78302.26,128.2,-0.33035,0.00052,14.1413]
[1777716829953,17.86,78302.23,128.2,-0.33038,0.00052,14.1418]
[1777716835995,17.86,78302.04,128.2,-0.33049,0.00052,14.14374]
[1777716841030,17.86,78301.7,128.2,-0.33068,0.00052,14.14692]
[1777716846064,17.86,78301.75,128.2,-0.33067,0.00052,14.14669]
[1777716851117,17.86,78301.79,128.2,-0.33066,0.00052,14.14647]
[1777716852937,17.87,78301.86,128.2,-0.33063,0.00052,14.14598]
[1777716858149,17.87,78301.93,128.2,-0.33061,0.00052,14.14561]
[1777716863184,17.87,78301.93,128.2,-0.33062,0.00052,14.14581]
[1777716869226,17.87,78301.46,128.2,-0.33087,0.00052,14.15013]
[1777716876003,17.87,78301.46,128.2,-0.33087,0.00052,14.15013]
[1777716881311,17.87,78301.44,128.2,-0.33085,0.00052,14.14433]
[1777716886346,17.87,78301.51,128.2,-0.33083,0.00052,14.14391]
[1777716891381,17.88,78301.35,128.2,-0.33092,0.00052,14.14549]
[1777716896409,17.88,78301.35,128.2,-0.33092,0.00052,14.14549]
[1777716896943,17.88,78299.72,128.2,-0.33178,0.00052,14.1598]
[1777716896948,17.88,78299.72,128.2,-0.33178,0.00052,14.1598]
[1777716896963,17.88,78299.72,128.2,-0.33178,0.00052,14.1598]
[1777716896975,17.88,78299.72,128.2,-0.33178,0.00052,14.1598]
[1777716897423,17.88,78290.92,128.2,-0.33638,0.00052,14.23508]
[1777716899441,17.88,78291.59,128.2,-0.33603,0.00052,14.22944]
[1777716900144,17.88,78288.96,128.2,-0.3374,0.00052,14.25162]
[1777716901203,17.88,78284.9,128.2,-0.33953,0.00053,14.2855]
[1777716901611,17.88,78285.79,128.2,-0.33907,0.00052,14.27809]
[1777716903580,17.88,78286.06,128.2,-0.33893,0.00052,14.27592]
[1777716903644,17.88,78285.87,128.2,-0.33903,0.00052,14.27757]
[1777716909507,17.88,78286.08,128.2,-0.33892,0.00052,14.2758]
[1777716909931,17.88,78286.08,128.2,-0.33892,0.00052,14.2758]
[1777716912956,17.88,78287.9,128.2,-0.33797,0.00052,14.26064]
[1777716915697,17.88,78287.99,128.2,-0.33792,0.00052,14.25979]
[1777716924348,17.88,78287.48,128.2,-0.33819,0.00052,14.26412]
[1777716930654,17.88,78287.26,128.2,-0.33831,0.00052,14.26606]
[1777716936538,17.88,78287.45,128.2,-0.33816,0.00052,14.25814]
[1777716936577,17.88,78287.45,128.2,-0.33816,0.00052,14.25814]
[1777716939513,17.88,78287.45,128.2,-0.33816,0.00052,14.25818]
[1777716942941,17.88,78287.29,128.2,-0.33824,0.00052,14.25946]
[1777716943690,17.88,78287.29,128.2,-0.33824,0.00052,14.25946]
[1777716943042,17.88,78287.62,128.2,-0.33806,0.00052,14.25666]
[1777716944452,17.88,78287.62,128.2,-0.33806,0.00052,14.25666]
[1777716945233,17.88,78287.62,128.2,-0.33806,0.00052,14.25665]
[1777716948214,17.88,78287.62,128.2,-0.33806,0.00052,14.2566]
[1777716953818,17.88,78290.92,128.2,-0.33632,0.00052,14.22864]
[1777716954770,17.88,78290.92,128.2,-0.33632,0.00052,14.22864]
[1777716954827,17.88,78290.52,128.2,-0.33652,0.00052,14.232]
[1777716957141,17.88,78290.83,128.2,-0.33637,0.00052,14.22944]
[1777716958996,17.88,78291.02,128.2,-0.33628,0.00052,14.22802]
[1777716959098,17.88,78290.85,128.2,-0.33637,0.00052,14.22946]
[1777716964138,17.88,78290.75,128.2,-0.33641,0.00052,14.23023]
[1777716971024,17.88,78290.51,128.2,-0.33653,0.00052,14.23215]
[1777716975237,17.88,78290.2,128.2,-0.33669,0.00052,14.23467]
[1777716980336,17.88,78290.33,128.2,-0.33663,0.00052,14.23366]
[1777716984245,17.88,78290.4,128.2,-0.3366,0.00052,14.23317]
[1777716984345,17.88,78290.52,128.2,-0.33654,0.00052,14.23233]
[1777716989735,17.88,78290.08,128.2,-0.3368,0.00052,14.23652]
[1777716995105,17.89,78289.68,128.2,-0.337,0.00052,14.23417]
[1777716998222,17.89,78289.61,128.2,-0.33705,0.00052,14.23499]
[1777716998403,17.89,78289.65,128.2,-0.33704,0.00052,14.23488]
[1777717000060,17.89,78289.58,128.2,-0.33708,0.00052,14.23547]
[1777717000516,17.89,78289.58,128.2,-0.33709,0.00052,14.23562]
[1777717004184,17.89,78289.58,128.2,-0.33709,0.00052,14.23562]
[1777717004648,17.89,78289.58,128.2,-0.33711,0.00052,14.236]
[1777717010721,17.9,78289.49,128.2,-0.33717,0.00052,14.23689]
[1777717011488,17.9,78289.49,128.2,-0.33717,0.00052,14.23697]
[1777717011589,17.9,78289.02,128.2,-0.33742,0.00052,14.24094]
[1777717012178,17.9,78289.02,128.2,-0.33742,0.00052,14.24094]
[1777717012225,17.9,78288.3,128.2,-0.3378,0.00052,14.24697]
[1777717018266,17.9,78288.52,128.2,-0.33769,0.00052,14.2453]
[1777717020412,17.9,78288.52,128.2,-0.33769,0.00052,14.2453]
[1777717020559,17.9,78288.52,128.2,-0.33769,0.00052,14.2453]
[1777717025589,17.9,78288.59,128.2,-0.33767,0.00052,14.2449]
[1777717030882,17.9,78288.63,128.2,-0.33765,0.00052,14.24471]
[1777717030972,17.9,78288.63,128.2,-0.33766,0.00052,14.24478]
[1777717034251,17.9,78288.63,128.2,-0.33767,0.00052,14.24499]
[1777717034351,17.9,78288.63,128.2,-0.33768,0.00052,14.2451]
[1777717039390,17.9,78288.7,128.2,-0.33765,0.00052,14.24462]
[1777717045457,17.91,78288.7,128.2,-0.33767,0.00052,14.24497]
[1777717051837,17.91,78288.7,128.2,-0.33768,0.00052,14.2451]
[1777717063247,17.91,78288.7,128.2,-0.33761,0.00052,14.23857]
[1777717068618,17.9,78288.85,128.2,-0.33751,0.00052,14.237]
[1777717069564,17.9,78288.85,128.2,-0.33751,0.00052,14.237]
[1777717074298,17.9,78290.57,128.2,-0.33661,0.00052,14.22243]
[1777717080702,17.9,78290.88,128.2,-0.33644,0.00052,14.21971]
[1777717085825,17.9,78290.96,128.2,-0.33639,0.00052,14.21898]
[1777717087892,17.9,78290.99,128.2,-0.33637,0.00052,14.21868]
[1777717087973,17.9,78290.99,128.2,-0.33637,0.00052,14.21868]
[1777717088246,17.9,78290.99,128.2,-0.33637,0.00052,14.21868]
[1777717088758,17.9,78298.71,128.2,-0.33234,0.00052,14.15288]
[1777717091395,17.9,78298.0,128.2,-0.33272,0.00052,14.15904]
[1777717096815,17.9,78298.84,128.2,-0.33229,0.00052,14.15196]
[1777717097824,17.9,78298.84,128.2,-0.33229,0.00052,14.15196]
[1777717098828,17.9,78294.45,128.2,-0.33458,0.00052,14.18961]
[1777717103863,17.9,78293.63,128.2,-0.33501,0.00052,14.19656]
[1777717108898,17.9,78293.55,128.2,-0.33505,0.00052,14.19721]
[1777717111855,17.9,78293.55,128.2,-0.33505,0.00052,14.19721]
[1777717116860,17.9,78293.59,128.2,-0.33497,0.00052,14.19042]
[1777717120061,17.9,78293.65,128.2,-0.33493,0.00052,14.18989]
[1777717125166,17.9,78293.64,128.2,-0.33494,0.00052,14.18995]
[1777717126304,17.9,78293.97,128.2,-0.33476,0.00052,14.18714]
[1777717126921,17.9,78293.97,128.2,-0.33476,0.00052,14.18714]
[1777717129202,17.9,78293.92,128.2,-0.33479,0.00052,14.18756]
[1777717135876,17.9,78294.16,128.2,-0.33466,0.00052,14.1855]
[1777717138755,17.9,78294.23,128.2,-0.33463,0.00052,14.1849]
[1777717141240,17.9,78294.17,128.2,-0.33466,0.00052,14.1854]
[1777717148172,17.9,78294.0,128.2,-0.33474,0.00052,14.18682]
[1777717149078,17.9,78294.0,128.2,-0.33474,0.00052,14.18682]
[1777717154106,17.9,78294.16,128.2,-0.33466,0.00052,14.18544]
[1777717154415,17.9,78294.16,128.2,-0.33466,0.00052,14.18544]
[1777717155065,17.9,78294.16,128.2,-0.33466,0.00052,14.18543]
[1777717160637,17.9,78294.06,128.2,-0.33471,0.00052,14.18628]
[1777717169319,17.9,78293.72,128.2,-0.33488,0.00052,14.1891]
[1777717171992,17.9,78293.84,128.2,-0.33476,0.00052,14.18165]
[1777717175154,17.9,78293.79,128.2,-0.33479,0.00052,14.18206]
[1777717175327,17.9,78293.79,128.2,-0.33479,0.00052,14.18206]
[1777717177305,17.9,78293.78,128.2,-0.33479,0.00052,14.18206]
[1777717182989,17.9,78293.76,128.2,-0.33477,0.00052,14.18173]
[1777717184005,17.9,78293.76,128.2,-0.33476,0.00052,14.18157]
[1777717186768,17.89,78294.55,128.2,-0.33434,0.00052,14.17468]
[1777717187080,17.89,78294.58,128.2,-0.33432,0.00052,14.17435]
[1777717187082,17.89,78294.58,128.2,-0.33432,0.00052,14.17435]
[1777717187696,17.89,78294.58,128.2,-0.33432,0.00052,14.17435]
[1777717187772,17.89,78294.58,128.2,-0.33432,0.00052,14.17435]
[1777717187899,17.89,78285.54,128.2,-0.33905,0.00053,14.25041]
[1777717189375,17.89,78283.68,128.2,-0.34002,0.00053,14.26575]
[1777717189522,17.89,78283.68,128.2,-0.34002,0.00053,14.26575]
[1777717189763,17.89,78283.68,128.2,-0.34002,0.00053,14.26575]
[1777717190403,17.89,78282.53,128.2,-0.34063,0.00053,14.27524]
[1777717190853,17.89,78282.02,128.2,-0.34089,0.00053,14.27933]
[1777717196511,17.89,78282.19,128.2,-0.34079,0.00053,14.27777]
[1777717200851,17.89,78282.19,128.2,-0.34079,0.00053,14.27777]
[1777717203441,17.89,78282.27,128.2,-0.34074,0.00053,14.2769]
[1777717203524,17.89,78282.27,128.2,-0.34073,0.00053,14.27687]
[1777717206226,17.89,78282.06,128.2,-0.34085,0.00053,14.27863]
[1777717206581,17.89,78282.1,128.2,-0.34082,0.00053,14.27826]
[1777717207638,17.89,78282.1,128.2,-0.34082,0.00053,14.27826]
[1777717207667,17.89,78282.1,128.2,-0.34082,0.00053,14.27822]
[1777717210049,17.89,78282.37,128.2,-0.34068,0.00053,14.27605]
[1777717212922,17.89,78282.27,128.2,-0.34073,0.00053,14.27675]
[1777717215286,17.89,78281.57,128.2,-0.34109,0.00053,14.28242]
[1777717215645,17.89,78281.73,128.2,-0.34101,0.00053,14.28113]
[1777717220680,17.89,78282.05,128.2,-0.34085,0.00053,14.27862]
[1777717226722,17.89,78281.44,128.2,-0.34118,0.00053,14.28377]
[1777717231795,17.89,78281.49,128.2,-0.34115,0.00053,14.28343]
[1777717232034,17.89,78281.03,128.2,-0.34134,0.00053,14.28083]
[1777717233999,17.89,78281.02,128.2,-0.34134,0.00053,14.2808]
[1777717243841,17.89,78280.92,128.2,-0.34136,0.00053,14.28106]
[1777717247447,17.88,78280.81,128.2,-0.3414,0.00053,14.2818]
[1777717247448,17.88,78280.81,128.2,-0.3414,0.00053,14.2818]
[1777717247457,17.88,78280.81,128.2,-0.3414,0.00053,14.2818]
[1777717247801,17.88,78280.81,128.2,-0.3414,0.00053,14.2818]
[1777717247869,17.88,78278.24,128.2,-0.34276,0.00053,14.30275]
[1777717248523,17.88,78278.24,128.2,-0.34276,0.00053,14.30275]
[1777717248998,17.88,78275.49,128.2,-0.34421,0.00053,14.32506]
[1777717249143,17.88,78275.49,128.2,-0.34421,0.00053,14.32506]
[1777717249883,17.88,78275.36,128.2,-0.34428,0.00053,14.32612]
[1777717250800,17.88,78275.36,128.2,-0.34428,0.00053,14.32612]
[1777717250890,17.88,78275.53,128.2,-0.34419,0.00053,14.32475]
[1777717255464,17.88,78274.65,128.2,-0.34464,0.00053,14.33159]
[1777717256932,17.88,78274.9,128.2,-0.3445,0.00053,14.3294]
[1777717260095,17.88,78275.08,128.2,-0.34439,0.00053,14.3277]
[1777717264335,17.88,78274.65,128.2,-0.34459,0.00053,14.33084]
[1777717270023,17.87,78275.28,128.2,-0.34423,0.00053,14.32529]
[1777717275060,17.87,78273.4,128.2,-0.3452,0.00053,14.34005]
[1777717276240,17.87,78273.3,128.2,-0.34525,0.00053,14.34077]
[1777717286137,17.86,78273.3,128.2,-0.34519,0.00053,14.33993]
[1777717288349,17.86,78273.12,128.2,-0.34528,0.00053,14.34129]
[1777717294350,17.86,78272.56,128.2,-0.3455,0.00053,14.33895]
[1777717295481,17.86,78272.49,128.2,-0.34553,0.00053,14.33943]
[1777717295520,17.86,78272.49,128.2,-0.34553,0.00053,14.33943]
[1777717295577,17.86,78272.49,128.2,-0.34553,0.00053,14.33943]
[1777717295890,17.86,78272.44,128.2,-0.34555,0.00053,14.3397]
[1777717296892,17.86,78267.49,128.2,-0.34818,0.00053,14.37908]
[1777717302249,17.86,78265.66,128.2,-0.34914,0.00053,14.39337]
[1777717307518,17.85,78265.6,128.2,-0.34917,0.00053,14.39377]
[1777717313326,17.85,78265.54,128.2,-0.34919,0.00053,14.39412]
[1777717316571,17.85,78265.53,128.2,-0.3492,0.00053,14.39417]
[1777717320875,17.85,78267.87,128.2,-0.34795,0.00053,14.3757]
[1777717320934,17.85,78268.36,128.2,-0.34769,0.00053,14.37182]
[1777717326075,17.85,78268.46,128.2,-0.34762,0.00053,14.37075]
[1777717329677,17.85,78267.9,128.2,-0.3479,0.00053,14.37498]
[1777717330127,17.85,78267.9,128.2,-0.34789,0.00053,14.37484]
[1777717330445,17.85,78267.72,128.2,-0.34799,0.00053,14.37627]
[1777717335527,17.85,78267.34,128.2,-0.34819,0.00053,14.37924]
[1777717341522,17.85,78267.11,128.2,-0.34831,0.00053,14.38099]
[1777717343010,17.85,78267.11,128.2,-0.34831,0.00053,14.38099]
[1777717343111,17.85,78267.26,128.2,-0.34823,0.00053,14.37979]
[1777717343583,17.85,78267.26,128.2,-0.34823,0.00053,14.37979]
[1777717343685,17.85,78266.67,128.2,-0.34854,0.00053,14.38445]
[1777717344940,17.85,78266.67,128.2,-0.34854,0.00053,14.38445]
[1777717345041,17.85,78266.93,128.2,-0.3484,0.00053,14.38231]
[1777717350584,17.84,78265.59,128.2,-0.34909,0.00053,14.39248]
[1777717351411,17.84,78265.59,128.2,-0.34909,0.00053,14.39248]
[1777717351412,17.84,78265.59,128.2,-0.34909,0.00053,14.39248]
[1777717354426,17.84,78264.12,128.2,-0.3498,0.00053,14.39742]
[1777717354992,17.84,78264.12,128.2,-0.3498,0.00053,14.39742]
[1777717355293,17.84,78263.81,128.2,-0.34996,0.00053,14.39975]
[1777717355551,17.84,78263.81,128.2,-0.34996,0.00053,14.39975]
[1777717356074,17.84,78263.81,128.2,-0.34996,0.00053,14.39975]
[1777717355623,17.84,78262.58,128.2,-0.35062,0.00053,14.40934]
[1777717356628,17.84,78262.58,128.2,-0.35062,0.00053,14.40934]
[1777717356648,17.84,78262.58,128.2,-0.35062,0.00053,14.40934]
[1777717357637,17.84,78255.74,128.2,-0.35427,0.00054,14.4619]
[1777717362582,17.84,78255.15,128.2,-0.35458,0.00054,14.46627]
[1777717362716,17.84,78255.15,128.2,-0.35458,0.00054,14.46627]
[1777717362875,17.84,78253.18,128.2,-0.35563,0.00054,14.48111]
[1777717363950,17.84,78253.18,128.2,-0.35563,0.00054,14.48111]
[1777717369273,17.84,78251.78,128.2,-0.35638,0.00054,14.49155]
[1777717369274,17.84,78251.78,128.2,-0.35638,0.00054,14.49155]
[1777717370723,17.84,78251.42,128.2,-0.35657,0.00054,14.49421]
[1777717370825,17.84,78251.79,128.2,-0.35637,0.00054,14.49141]
[1777717373770,17.84,78251.63,128.2,-0.35646,0.00054,14.49268]
[1777717373871,17.84,78251.41,128.2,-0.35658,0.00054,14.49437]
[1777717379269,17.84,78251.81,128.2,-0.35636,0.00054,14.49125]
[1777717379311,17.84,78251.81,128.2,-0.35636,0.00054,14.49125]
[1777717379312,17.84,78251.81,128.2,-0.35636,0.00054,14.49125]
[1777717379333,17.84,78251.81,128.2,-0.35636,0.00054,14.49125]
[1777717379367,17.84,78251.81,128.2,-0.35636,0.00054,14.49125]
[1777717379575,17.84,78251.81,128.2,-0.35636,0.00054,14.49125]
[1777717379618,17.84,78251.81,128.2,-0.35636,0.00054,14.49125]
[1777717379620,17.84,78251.81,128.2,-0.35636,0.00054,14.49125]
[1777717379890,17.84,78235.98,128.2,-0.36491,0.00054,14.60692]
[1777717381250,17.84,78235.23,128.2,-0.36532,0.00054,14.61222]
[1777717384034,17.84,78235.41,128.2,-0.36521,0.00054,14.61082]
[1777717388605,17.83,78236.16,128.2,-0.36479,0.00054,14.60539]
[1777717390329,17.83,78235.54,128.2,-0.36513,0.00054,14.60973]
[1777717395907,17.83,78236.45,128.2,-0.36463,0.00054,14.60317]
[1777717402956,17.83,78236.54,128.2,-0.36457,0.00054,14.60245]
[1777717404921,17.83,78236.85,128.2,-0.3644,0.00054,14.60024]
[1777717411013,17.83,78236.33,128.2,-0.36463,0.00054,14.5976]
[1777717414078,17.83,78236.51,128.2,-0.36453,0.00054,14.59631]
[1777717415367,17.83,78235.59,128.2,-0.36503,0.00054,14.6028]
[1777717420402,17.83,78235.86,128.2,-0.36488,0.00054,14.60084]
[1777717426117,17.83,78233.11,128.2,-0.36637,0.00054,14.62017]
[1777717427158,17.83,78233.11,128.2,-0.36637,0.00054,14.62017]
[1777717433166,17.83,78233.08,128.2,-0.36637,0.00054,14.62025]
[1777717438201,17.83,78233.36,128.2,-0.36621,0.00054,14.6182]
[1777717443236,17.83,78232.9,128.2,-0.36646,0.00054,14.62135]
[1777717450568,17.83,78232.79,128.2,-0.36651,0.00054,14.62205]
[1777717456327,17.82,78235.92,128.2,-0.3648,0.00054,14.59979]
[1777717458341,17.82,78239.96,128.2,-0.36261,0.00054,14.57084]
[1777717463375,17.82,78238.06,128.2,-0.36364,0.00054,14.58447]
[1777717468410,17.82,78237.78,128.2,-0.36378,0.00054,14.58644]
[1777717473446,17.82,78237.39,128.2,-0.36394,0.00054,14.58289]
[1777717479460,17.82,78237.5,128.2,-0.36388,0.00054,14.58206]
[1777717487547,17.82,78237.45,128.2,-0.3639,0.00054,14.58233]
[1777717492582,17.82,78237.55,128.2,-0.36384,0.00054,14.58157]
[1777717497617,17.82,78237.51,128.2,-0.36386,0.00054,14.58181]
[1777717503659,17.82,78234.85,128.2,-0.3653,0.00054,14.60064]
[1777717508694,17.82,78234.86,128.2,-0.36529,0.00054,14.60047]
[1777717513729,17.82,78235.01,128.2,-0.3652,0.00054,14.59932]
[1777717520777,17.82,78234.44,128.2,-0.3655,0.00054,14.60323]
[1777717525813,17.81,78233.56,128.2,-0.36597,0.00054,14.60933]
[1777717530848,17.81,78233.17,128.2,-0.36617,0.00054,14.61192]
[1777717535883,17.81,78233.26,128.2,-0.36606,0.00054,14.60481]
[1777717541925,17.81,78232.55,128.2,-0.36642,0.00054,14.60951]
[1777717547967,17.8,78231.92,128.2,-0.36674,0.00054,14.61364]
[1777717554009,17.8,78231.89,128.2,-0.36673,0.00054,14.61353]
[1777717560051,17.8,78232.17,128.2,-0.36656,0.00054,14.61124]
[1777717565087,17.79,78235.43,128.2,-0.36476,0.00054,14.58792]
[1777717571129,17.79,78235.62,128.2,-0.36464,0.00054,14.58635]
[1777717576165,17.79,78235.61,128.2,-0.36464,0.00054,14.58628]
[1777717581199,17.79,78235.51,128.2,-0.36468,0.00054,14.58687]
[1777717587245,17.79,78234.13,128.2,-0.36543,0.00054,14.59655]
[1777717592280,17.79,78234.32,128.2,-0.36526,0.00054,14.5888]
[1777717597676,17.79,78234.35,128.2,-0.36524,0.00054,14.58852]
[1777717600920,17.79,78232.33,128.2,-0.36634,0.00055,14.60273]
[1777717601343,17.79,78232.32,128.2,-0.36634,0.00055,14.60278]
[1777717602226,17.79,78232.32,128.2,-0.36634,0.00055,14.60278]
[1777717602350,17.79,78232.21,128.2,-0.36641,0.00055,14.60358]
[1777717603661,17.79,78232.14,128.2,-0.36644,0.00055,14.60405]
[1777717604363,17.79,78232.05,128.2,-0.36649,0.00055,14.60471]
[1777717605040,17.79,78232.05,128.2,-0.36649,0.00055,14.60471]
[1777717605370,17.79,78232.04,128.2,-0.3665,0.00055,14.60481]
[1777717610406,17.79,78234.72,128.2,-0.36504,0.00054,14.58582]
[1777717617325,17.79,78235.1,128.2,-0.36483,0.00054,14.58309]
[1777717622490,17.79,78237.31,128.2,-0.36362,0.00054,14.56729]
[1777717628079,17.79,78237.21,128.2,-0.36368,0.00054,14.56805]
[1777717628178,17.79,78237.06,128.2,-0.36376,0.00054,14.56913]
[1777717634087,17.79,78236.71,128.2,-0.36397,0.00054,14.57187]
[1777717640233,17.79,78237.28,128.2,-0.36369,0.00054,14.56812]
[1777717645651,17.8,78236.99,128.2,-0.36387,0.00054,14.57062]
[1777717651693,17.8,78237.25,128.2,-0.36371,0.00054,14.5628]
[1777717656728,17.8,78237.26,128.2,-0.36372,0.00054,14.56301]
[1777717661874,17.8,78237.3,128.2,-0.36372,0.00054,14.5629]
[1777717667806,17.81,78237.04,128.2,-0.36389,0.00054,14.56524]
[1777717670764,17.81,78236.84,128.2,-0.36401,0.00054,14.56679]
[1777717670827,17.81,78237.21,128.2,-0.36381,0.00054,14.5642]
[1777717673142,17.81,78237.24,128.2,-0.3638,0.00054,14.56399]
[1777717674245,17.81,78237.12,128.2,-0.36386,0.00054,14.56487]
[1777717675289,17.81,78236.97,128.2,-0.36395,0.00054,14.56595]
[1777717675388,17.81,78237.58,128.2,-0.36362,0.00054,14.56159]
[1777717680896,17.81,78237.22,128.2,-0.36383,0.00054,14.56448]
[1777717686678,17.82,78237.0,128.2,-0.36397,0.00054,14.56629]
[1777717687110,17.82,78237.0,128.2,-0.36397,0.00054,14.56629]
[1777717687211,17.82,78237.0,128.2,-0.36398,0.00054,14.56642]
[1777717687895,17.82,78237.0,128.2,-0.36398,0.00054,14.56642]
[1777717687946,17.82,78236.86,128.2,-0.36406,0.00054,14.56742]
[1777717692981,17.82,78236.61,128.2,-0.36422,0.00054,14.56952]
[1777717698015,17.82,78237.07,128.2,-0.36399,0.00054,14.56656]
[1777717704059,17.83,78236.82,128.2,-0.36415,0.00054,14.56873]
[1777717704526,17.83,78236.82,128.2,-0.36415,0.00054,14.56873]
[1777717704617,17.83,78236.82,128.2,-0.36416,0.00054,14.56879]
[1777717710101,17.83,78236.69,128.2,-0.36423,0.00054,14.56977]
[1777717715136,17.83,78237.13,128.2,-0.36395,0.00054,14.5604]
[1777717720171,17.83,78237.05,128.2,-0.364,0.00054,14.56105]
[1777717726214,17.83,78237.02,128.2,-0.36402,0.00054,14.56134]
[1777717727416,17.83,78237.02,128.2,-0.36402,0.00054,14.56134]
[1777717733819,17.83,78237.08,128.2,-0.364,0.00054,14.56099]
[1777717740843,17.83,78237.05,128.2,-0.36402,0.00054,14.56128]
[1777717746893,17.83,78237.01,128.2,-0.36404,0.00054,14.5616]
[1777717752399,17.84,78236.89,128.2,-0.36412,0.00054,14.56258]
[1777717758442,17.84,78236.86,128.2,-0.36414,0.00054,14.56287]
[1777717759243,17.84,78236.86,128.2,-0.36414,0.00054,14.56287]
[1777717766498,17.83,78236.65,128.2,-0.36424,0.00054,14.56422]
[1777717771533,17.83,78236.6,128.2,-0.36421,0.00054,14.55816]
[1777717776568,17.83,78236.93,128.2,-0.36402,0.00054,14.55571]
[1777717779051,17.83,78236.93,128.2,-0.36402,0.00054,14.55571]
[1777717785082,17.83,78236.76,128.2,-0.3641,0.00054,14.55672]
[1777717785232,17.83,78236.76,128.2,-0.3641,0.00054,14.55672]
[1777717790718,17.83,78236.87,128.2,-0.36402,0.00054,14.5557]
[1777717792838,17.83,78237.13,128.2,-0.36388,0.00054,14.55377]
[1777717792842,17.83,78237.13,128.2,-0.36388,0.00054,14.55377]
[1777717793024,17.83,78237.13,128.2,-0.36388,0.00054,14.55377]
[1777717793083,17.83,78237.13,128.2,-0.36388,0.00054,14.55377]
[1777717793203,17.83,78237.13,128.2,-0.36388,0.00054,14.55377]
[1777717793286,17.83,78237.13,128.2,-0.36387,0.00054,14.55367]
[1777717794282,17.83,78247.51,128.2,-0.35824,0.00054,14.47799]
[1777717795202,17.83,78247.51,128.2,-0.35824,0.00054,14.47799]
[1777717795377,17.83,78247.51,128.2,-0.35824,0.00054,14.47799]
[1777717800824,17.82,78248.16,128.2,-0.35788,0.00054,14.47303]
[1777717802196,17.82,78247.85,128.2,-0.35805,0.00054,14.4753]
[1777717802200,17.82,78247.85,128.2,-0.35805,0.00054,14.4753]
[1777717802589,17.82,78247.85,128.2,-0.35805,0.00054,14.4753]
[1777717802626,17.82,78247.82,128.2,-0.35806,0.00054,14.47547]
[1777717802639,17.82,78247.82,128.2,-0.35806,0.00054,14.47547]
[1777717802669,17.82,78247.82,128.2,-0.35806,0.00054,14.47547]
[1777717803322,17.82,78240.59,128.2,-0.36198,0.00054,14.52856]
[1777717804263,17.82,78240.59,128.2,-0.36198,0.00054,14.52856]
[1777717804337,17.82,78234.31,128.2,-0.36539,0.00054,14.57352]
[1777717805317,17.82,78234.31,128.2,-0.36539,0.00054,14.57352]
[1777717806437,17.82,78233.86,128.2,-0.36563,0.00054,14.57666]
[1777717808389,17.82,78231.86,128.2,-0.36672,0.00054,14.59068]
[1777717811768,17.82,78232.76,128.2,-0.36621,0.00054,14.58416]
[1777717812040,17.82,78232.76,128.2,-0.36621,0.00054,14.58416]
[1777717812063,17.82,78232.08,128.2,-0.36658,0.00054,14.58889]
[1777717814610,17.82,78236.2,128.2,-0.36433,0.00054,14.55965]
[1777717814792,17.82,78236.2,128.2,-0.36433,0.00054,14.55965]
[1777717814837,17.82,78236.47,128.2,-0.36418,0.00054,14.55772]
[1777717819872,17.82,78236.86,128.2,-0.36394,0.00054,14.55455]
[1777717824907,17.81,78236.42,128.2,-0.36415,0.00054,14.55732]
[1777717829942,17.81,78236.62,128.2,-0.36401,0.00054,14.55552]
[1777717835101,17.81,78236.29,128.2,-0.36413,0.00054,14.55136]
[1777717835203,17.8,78236.77,128.2,-0.36386,0.00054,14.54779]
[1777717840302,17.8,78236.18,128.2,-0.36417,0.00054,14.55189]
[1777717846534,17.8,78235.98,128.2,-0.36427,0.00054,14.55322]
[1777717852100,17.8,78235.88,128.2,-0.36432,0.00054,14.55382]
[1777717856642,17.8,78235.88,128.2,-0.36431,0.00054,14.55378]
[1777717856644,17.8,78235.88,128.2,-0.36431,0.00054,14.55378]
[1777717864636,17.8,78236.31,128.2,-0.36408,0.00054,14.55066]
[1777717864671,17.8,78236.31,128.2,-0.36408,0.00054,14.55066]
[1777717868279,17.8,78235.86,128.2,-0.36432,0.00054,14.55386]
[1777717868379,17.8,78236.14,128.2,-0.36417,0.00054,14.55185]
[1777717870174,17.8,78236.18,128.2,-0.36415,0.00054,14.55157]
[1777717870231,17.8,78236.14,128.2,-0.36417,0.00054,14.5519]
[1777717870934,17.8,78236.14,128.2,-0.36417,0.00054,14.5519]
[1777717871683,17.8,78236.14,128.2,-0.36417,0.00054,14.5519]
[1777717871238,17.8,78236.17,128.2,-0.36416,0.00054,14.55174]
[1777717872679,17.8,78236.28,128.2,-0.3641,0.00054,14.551]
[1777717877928,17.8,78236.25,128.2,-0.36412,0.00054,14.55121]
[1777717877938,17.8,78236.25,128.2,-0.36412,0.00054,14.55121]
[1777717883322,17.8,78236.29,128.2,-0.3641,0.00054,14.55097]
[1777717886389,17.8,78236.55,128.2,-0.36396,0.00054,14.54913]
[1777717889785,17.8,78236.81,128.2,-0.36382,0.00054,14.54725]
[1777717895407,17.8,78238.36,128.2,-0.36292,0.00054,14.52979]
[1777717902456,17.8,78238.26,128.2,-0.36298,0.00054,14.53052]
[1777717907034,17.8,78238.48,128.2,-0.36286,0.00054,14.52895]
[1777717907035,17.8,78238.48,128.2,-0.36286,0.00054,14.52895]
[1777717907052,17.8,78238.48,128.2,-0.36286,0.00054,14.52895]
[1777717907377,17.8,78238.48,128.2,-0.36286,0.00054,14.52895]
[1777717907491,17.8,78246.25,128.2,-0.35864,0.00054,14.47214]
[1777717913780,17.8,78249.36,128.2,-0.35696,0.00054,14.44897]
[1777717919575,17.8,78248.01,128.2,-0.35769,0.00054,14.45914]
[1777717919737,17.8,78248.01,128.2,-0.35769,0.00054,14.45914]
[1777717925617,17.8,78247.21,128.2,-0.35812,0.00054,14.46505]
[1777717929994,17.8,78247.52,128.2,-0.35795,0.00054,14.46269]
[1777717936693,17.8,78247.65,128.2,-0.35787,0.00054,14.46155]
[1777717942736,17.8,78247.54,128.2,-0.35792,0.00054,14.46226]
[1777717947770,17.8,78248.39,128.2,-0.35746,0.00054,14.45586]
[1777717949031,17.8,78248.39,128.2,-0.35746,0.00054,14.45586]
[1777717949934,17.8,78248.39,128.2,-0.35746,0.00054,14.45585]
[1777717955827,17.8,78248.04,128.2,-0.35759,0.00054,14.45208]
[1777717956774,17.8,78248.04,128.2,-0.35759,0.00054,14.45208]
[1777717957837,17.8,78248.08,128.2,-0.35757,0.00054,14.45177]
[1777717957837,17.8,78248.08,128.2,-0.35757,0.00054,14.45177]
[1777717963802,17.8,78248.01,128.2,-0.3576,0.00054,14.45225]
[1777717963802,17.8,78248.01,128.2,-0.3576,0.00054,14.45225]
[1777717969298,17.8,78248.23,128.2,-0.35748,0.00054,14.45055]
[1777717969531,17.8,78248.23,128.2,-0.35748,0.00054,14.45055]
[1777717975969,17.8,78248.16,128.2,-0.35751,0.00054,14.451]
[1777717981141,17.8,78248.13,128.2,-0.35753,0.00054,14.45118]
[1777717987047,17.8,78248.15,128.2,-0.35751,0.00054,14.45097]
[1777717992812,17.79,78248.15,128.2,-0.35751,0.00054,14.45092]
[1777717993302,17.79,78248.15,128.2,-0.35751,0.00054,14.45092]
[1777717994341,17.79,78248.15,128.2,-0.35751,0.00054,14.45091]
[1777718001144,17.79,78248.12,128.2,-0.35752,0.00054,14.45106]
[1777718008633,17.79,78248.13,128.2,-0.35751,0.00054,14.45093]
[1777718011800,17.79,78248.17,128.2,-0.35748,0.00054,14.45059]
[1777718016798,17.79,78248.06,128.2,-0.35749,0.00054,14.44502]
[1777718023463,17.79,78248.69,128.2,-0.35714,0.00054,14.44026]
[1777718023463,17.79,78248.69,128.2,-0.35714,0.00054,14.44026]
[1777718028502,17.79,78248.69,128.2,-0.35714,0.00054,14.44024]
[1777718028561,17.79,78248.69,128.2,-0.35714,0.00054,14.44024]
[1777718028785,17.79,78248.69,128.2,-0.35714,0.00054,14.44022]
[1777718036389,17.79,78249.29,128.2,-0.35681,0.00054,14.43558]
[1777718042429,17.79,78249.36,128.2,-0.35676,0.00054,14.43497]
[1777718048122,17.79,78251.28,128.2,-0.35572,0.00054,14.4204]
[1777718054773,17.79,78251.53,128.2,-0.35558,0.00054,14.4185]
[1777718059914,17.79,78252.38,128.2,-0.35511,0.00054,14.41195]
[1777718065593,17.79,78252.39,128.2,-0.35511,0.00054,14.41185]
[1777718070998,17.79,78252.39,128.2,-0.35511,0.00054,14.41185]
[1777718076497,17.79,78256.04,128.2,-0.35308,0.00054,14.37754]
[1777718081706,17.79,78260.38,128.2,-0.35075,0.00054,14.34404]
[1777718082372,17.79,78260.38,128.2,-0.35075,0.00054,14.34404]
[1777718082713,17.79,78260.98,128.2,-0.35042,0.00054,14.33938]
[1777718087747,17.79,78262.41,128.2,-0.34967,0.00054,14.32838]
[1777718092783,17.79,78262.15,128.2,-0.34982,0.00054,14.33063]
[1777718097900,17.79,78264.32,128.2,-0.34867,0.00054,14.31375]
[1777718098946,17.79,78264.22,128.2,-0.34873,0.00054,14.31465]
[1777718104867,17.79,78263.55,128.2,-0.34909,0.00054,14.31998]
[1777718110908,17.79,78263.51,128.2,-0.34911,0.00054,14.32028]
[1777718122993,17.79,78263.65,128.2,-0.34903,0.00054,14.31911]
[1777718125495,17.79,78263.65,128.2,-0.34903,0.00054,14.31911]
[1777718131049,17.79,78263.51,128.2,-0.34905,0.00054,14.31381]
[1777718134977,17.79,78263.51,128.2,-0.34906,0.00054,14.31382]
[1777718135866,17.79,78263.51,128.2,-0.34906,0.00054,14.31382]
[1777718136646,17.79,78263.38,128.2,-0.34913,0.00054,14.31484]
[1777718137033,17.79,78263.38,128.2,-0.34912,0.00054,14.3148]
[1777718141167,17.79,78263.34,128.2,-0.34913,0.00054,14.31495]
[1777718147161,17.79,78263.31,128.2,-0.34915,0.00054,14.3152]
[1777718153007,17.79,78263.27,128.2,-0.34917,0.00054,14.31553]
[1777718158237,17.79,78263.27,128.2,-0.34917,0.00054,14.31555]
[1777718161897,17.79,78263.27,128.2,-0.34917,0.00054,14.31557]
[1777718163500,17.79,78263.31,128.2,-0.34915,0.00054,14.31525]
[1777718163615,17.79,78263.31,128.2,-0.34915,0.00054,14.31525]
[1777718163616,17.79,78263.31,128.2,-0.34915,0.00054,14.31525]
[1777718163666,17.79,78263.31,128.2,-0.34915,0.00054,14.31525]
[1777718164280,17.79,78254.88,128.2,-0.3537,0.00054,14.38076]
[1777718165351,17.79,78254.88,128.2,-0.3537,0.00054,14.38076]
[1777718165906,17.79,78254.88,128.2,-0.3537,0.00054,14.38076]
[1777718165489,17.79,78254.49,128.2,-0.35391,0.00054,14.38375]
[1777718166293,17.79,78253.48,128.2,-0.35446,0.00054,14.39152]
[1777718167568,17.79,78253.48,128.2,-0.35446,0.00054,14.39152]
[1777718167980,17.79,78253.48,128.2,-0.35446,0.00054,14.39152]
[1777718168438,17.79,78252.51,128.2,-0.35498,0.00054,14.3989]
[1777718173794,17.8,78252.06,128.2,-0.35524,0.00054,14.40258]
[1777718174119,17.8,78252.16,128.2,-0.35519,0.00054,14.40188]
[1777718174549,17.8,78251.79,128.2,-0.35539,0.00054,14.40468]
[1777718178660,17.8,78251.97,128.2,-0.35531,0.00054,14.40352]
[1777718183170,17.8,78252.39,128.2,-0.35511,0.00054,14.40064]
[1777718187981,17.8,78252.42,128.2,-0.3551,0.00054,14.40056]
[1777718193229,17.81,78252.42,128.2,-0.35513,0.00054,14.40105]
[1777718195071,17.81,78255.06,128.2,-0.35368,0.00054,14.37494]
[1777718196488,17.81,78255.77,128.2,-0.3533,0.00054,14.3695]
[1777718196504,17.81,78254.99,128.2,-0.35372,0.00054,14.37556]
[1777718200015,17.81,78255.29,128.2,-0.35357,0.00054,14.37337]
[1777718200532,17.81,78254.51,128.2,-0.35399,0.00054,14.37937]
[1777718205567,17.83,78254.85,128.2,-0.35398,0.00054,14.3792]
[1777718208387,17.84,78255.21,128.2,-0.3538,0.00054,14.37666]
[1777718212796,17.84,78254.88,128.2,-0.35399,0.00054,14.37947]
[1777718213050,17.84,78254.88,128.2,-0.354,0.00054,14.37954]
[1777718213743,17.84,78254.88,128.2,-0.354,0.00054,14.37954]
[1777718214998,17.84,78254.88,128.2,-0.354,0.00054,14.37961]
[1777718215897,17.84,78254.88,128.2,-0.35401,0.00054,14.37968]
[1777718222046,17.84,78254.65,128.2,-0.35414,0.00054,14.38148]
[1777718224417,17.84,78254.73,128.2,-0.35409,0.00054,14.38088]
[1777718224419,17.84,78254.73,128.2,-0.35409,0.00054,14.38088]
[1777718224988,17.84,78254.73,128.2,-0.35409,0.00054,14.38088]
[1777718225225,17.84,78254.72,128.2,-0.3541,0.00054,14.38096]
[1777718225226,17.84,78254.72,128.2,-0.3541,0.00054,14.38096]
[1777718225090,17.84,78254.72,128.2,-0.3541,0.00054,14.38096]
[1777718228390,17.84,78254.8,128.2,-0.35407,0.00054,14.38054]
[1777718232079,17.84,78254.74,128.2,-0.35412,0.00054,14.38119]
[1777718233076,17.85,78254.74,128.2,-0.35412,0.00054,14.38125]
[1777718233414,17.85,78254.74,128.2,-0.35412,0.00054,14.38131]
[1777718234733,17.85,78254.74,128.2,-0.35412,0.00054,14.38131]
[1777718235244,17.85,78254.76,128.2,-0.35411,0.00054,14.38117]
[1777718236784,17.85,78254.37,128.2,-0.35433,0.00054,14.38427]
[1777718238215,17.85,78254.44,128.2,-0.3543,0.00054,14.3838]
[1777718238905,17.85,78254.44,128.2,-0.3543,0.00054,14.3838]
[1777718240038,17.85,78254.44,128.2,-0.3543,0.00054,14.38381]
[1777718240463,17.85,78254.44,128.2,-0.3543,0.00054,14.38381]
[1777718240822,17.85,78254.44,128.2,-0.3543,0.00054,14.38381]
[1777718241732,17.85,78254.44,128.2,-0.3543,0.00054,14.38387]
[1777718242023,17.85,78254.44,128.2,-0.3543,0.00054,14.38387]
[1777718242100,17.85,78254.44,128.2,-0.35431,0.00054,14.38393]
[1777718242968,17.85,78254.44,128.2,-0.35431,0.00054,14.38393]
[1777718243144,17.85,78254.34,128.2,-0.35436,0.00054,14.38469]
[1777718244966,17.85,78254.34,128.2,-0.35436,0.00054,14.38469]
[1777718246571,17.85,78254.41,128.2,-0.35432,0.00054,14.38415]
[1777718247083,17.85,78254.53,128.2,-0.35426,0.00054,14.38324]
[1777718247105,17.85,78254.53,128.2,-0.35426,0.00054,14.38324]
[1777718248676,17.85,78254.53,128.2,-0.35427,0.00054,14.38336]
[1777718250516,17.85,78254.53,128.2,-0.35427,0.00054,14.38336]
[1777718250549,17.85,78254.53,128.2,-0.35427,0.00054,14.38336]
[1777718250618,17.85,78254.53,128.2,-0.35427,0.00054,14.38341]
[1777718256805,17.85,78254.2,128.2,-0.3544,0.00054,14.37961]
[1777718257138,17.85,78254.6,128.2,-0.35418,0.00054,14.37656]
[1777718260337,17.85,78254.68,128.2,-0.35414,0.00054,14.37595]
[1777718265987,17.85,78254.59,128.2,-0.35419,0.00054,14.37664]
[1777718272029,17.85,78254.5,128.2,-0.35424,0.00054,14.37732]
[1777718275491,17.85,78254.5,128.2,-0.35424,0.00054,14.37732]
[1777718280564,17.85,78254.73,128.2,-0.35411,0.00054,14.37556]
[1777718280895,17.85,78254.73,128.2,-0.35411,0.00054,14.37556]
[1777718288141,17.85,78254.69,128.2,-0.35414,0.00054,14.37586]
[1777718294182,17.85,78255.17,128.2,-0.35388,0.00054,14.3722]
[1777718300225,17.85,78254.66,128.2,-0.35415,0.00054,14.37609]
[1777718303598,17.85,78254.66,128.2,-0.35415,0.00054,14.37609]
[1777718305082,17.85,78254.36,128.2,-0.35431,0.00054,14.37836]
[1777718308947,17.85,78254.59,128.2,-0.35419,0.00054,14.37661]
[1777718310602,17.85,78254.61,128.2,-0.35418,0.00054,14.37645]
[1777718312533,17.85,78254.66,128.2,-0.3541,0.00054,14.3697]
[1777718316091,17.85,78254.7,128.2,-0.35407,0.00054,14.36934]
[1777718316752,17.85,78254.7,128.2,-0.35407,0.00054,14.36934]
[1777718323455,17.85,78254.84,128.2,-0.354,0.00054,14.36828]
[1777718325332,17.85,78254.43,128.2,-0.35422,0.00054,14.37136]
[1777718326707,17.85,78254.87,128.2,-0.35397,0.00054,14.36796]
[1777718327103,17.85,78254.87,128.2,-0.35397,0.00054,14.36796]
[1777718327205,17.85,78254.87,128.2,-0.35397,0.00054,14.36796]
[1777718328587,17.85,78254.87,128.2,-0.35397,0.00054,14.36796]
[1777718329102,17.85,78254.87,128.2,-0.35397,0.00054,14.36796]
[1777718334772,17.84,78254.55,128.2,-0.35411,0.00054,14.3699]
[1777718336957,17.84,78254.16,128.2,-0.35431,0.00054,14.3727]
[1777718341476,17.84,78254.33,128.2,-0.3542,0.00054,14.37114]
[1777718342008,17.84,78254.33,128.2,-0.3542,0.00054,14.37114]
[1777718344766,17.84,78254.03,128.2,-0.35435,0.00054,14.37324]
[1777718350140,17.84,78254.1,128.2,-0.3543,0.00054,14.37251]
[1777718355680,17.83,78254.05,128.2,-0.35428,0.00054,14.37221]
[1777718361652,17.83,78254.37,128.2,-0.35407,0.00054,14.36927]
[1777718367005,17.82,78254.34,128.2,-0.35406,0.00054,14.36917]
[1777718372842,17.82,78254.89,128.2,-0.35374,0.00054,14.36455]
[1777718372843,17.82,78254.89,128.2,-0.35374,0.00054,14.36455]
[1777718375301,17.82,78254.53,128.2,-0.35386,0.00054,14.36069]
[1777718380642,17.82,78254.56,128.2,-0.35383,0.00054,14.36025]
[1777718384912,17.81,78254.55,128.2,-0.35381,0.00054,14.35987]
[1777718395163,17.81,78254.62,128.2,-0.35376,0.00054,14.35914]
[1777718396673,17.81,78253.43,128.2,-0.35437,0.00054,14.36779]
[1777718399471,17.8,78252.36,128.2,-0.35493,0.00054,14.3757]
[1777718402614,17.8,78252.63,128.2,-0.35477,0.00054,14.37347]
[1777718402614,17.8,78252.63,128.2,-0.35477,0.00054,14.37347]
[1777718402801,17.8,78252.63,128.2,-0.35477,0.00054,14.37347]
[1777718406204,17.8,78252.56,128.2,-0.35481,0.00054,14.37398]
[1777718406961,17.8,78252.49,128.2,-0.35484,0.00054,14.37444]
[1777718408218,17.8,78252.49,128.2,-0.35484,0.00054,14.37437]
[1777718408571,17.8,78252.49,128.2,-0.35484,0.00054,14.37437]
[1777718410400,17.8,78251.81,128.2,-0.35519,0.00054,14.37933]
[1777718412251,17.8,78251.73,128.2,-0.35523,0.00054,14.37988]
[1777718414301,17.8,78251.89,128.2,-0.35513,0.00054,14.37842]
[1777718414923,17.8,78251.89,128.2,-0.35513,0.00054,14.37842]
[1777718414924,17.8,78251.89,128.2,-0.35513,0.00054,14.37842]
[1777718420066,17.79,78251.93,128.2,-0.35508,0.00054,14.37768]
[1777718420249,17.79,78251.93,128.2,-0.35508,0.00054,14.37768]
[1777718426108,17.79,78251.02,128.2,-0.35553,0.00054,14.384]
[1777718426434,17.79,78251.02,128.2,-0.35553,0.00054,14.384]
[1777718426437,17.79,78251.02,128.2,-0.35553,0.00054,14.384]
[1777718428107,17.79,78250.98,128.2,-0.35555,0.00054,14.38423]
[1777718428115,17.79,78250.98,128.2,-0.35555,0.00054,14.38423]
[1777718428121,17.79,78250.98,128.2,-0.35555,0.00054,14.38423]
[1777718428178,17.79,78250.98,128.2,-0.35555,0.00054,14.38423]
[1777718428209,17.79,78250.98,128.2,-0.35555,0.00054,14.38423]
[1777718428207,17.79,78250.9,128.2,-0.35558,0.00054,14.38477]
[1777718428310,17.79,78250.9,128.2,-0.35558,0.00054,14.38477]
[1777718428409,17.79,78250.9,128.2,-0.35558,0.00054,14.38477]
[1777718429255,17.79,78238.14,128.2,-0.36253,0.00055,14.47924]
[1777718430255,17.79,78236.63,128.2,-0.36335,0.00055,14.49006]
[1777718430887,17.79,78236.63,128.2,-0.36335,0.00055,14.49006]
[1777718431143,17.78,78236.27,128.2,-0.36349,0.00055,14.48625]
[1777718436178,17.78,78236.01,128.2,-0.36363,0.00055,14.48803]
[1777718441204,17.78,78235.64,128.2,-0.36383,0.00055,14.49063]
[1777718441213,17.78,78235.78,128.2,-0.36375,0.00055,14.48961]
[1777718442478,17.78,78236.17,128.2,-0.36353,0.00055,14.48676]
[1777718442479,17.78,78236.17,128.2,-0.36353,0.00055,14.48676]
[1777718443226,17.78,78236.14,128.2,-0.36355,0.00055,14.48696]
[1777718444297,17.78,78235.89,128.2,-0.36368,0.00055,14.48875]
[1777718450424,17.78,78235.5,128.2,-0.3639,0.00055,14.49155]
[1777718458447,17.78,78235.17,128.2,-0.36408,0.00055,14.49394]
[1777718466387,17.78,78235.3,128.2,-0.36401,0.00055,14.49307]
[1777718469207,17.78,78235.07,128.2,-0.36414,0.00055,14.49473]
[1777718478328,17.78,78235.09,128.2,-0.36414,0.00055,14.49472]
[1777718482797,17.79,78235.23,128.2,-0.36407,0.00055,14.49382]
[1777718483323,17.79,78235.23,128.2,-0.36407,0.00055,14.49385]
[1777718488451,17.79,78235.38,128.2,-0.364,0.00055,14.49286]
[1777718494583,17.79,78235.37,128.2,-0.36397,0.00055,14.48678]
[1777718502642,17.79,78235.91,128.2,-0.36369,0.00055,14.48311]
[1777718508684,17.79,78236.09,128.2,-0.3636,0.00055,14.48197]
[1777718514727,17.79,78236.48,128.2,-0.3634,0.00055,14.47933]
[1777718519762,17.8,78236.08,128.2,-0.36362,0.00055,14.48233]
[1777718524796,17.8,78235.93,128.2,-0.36372,0.00055,14.48354]
[1777718530842,17.8,78235.76,128.2,-0.36382,0.00055,14.48491]
[1777718532049,17.8,78235.76,128.2,-0.36382,0.00055,14.48491]
[1777718532180,17.8,78235.87,128.2,-0.36376,0.00055,14.48417]
[1777718536151,17.8,78235.94,128.2,-0.36374,0.00055,14.4839]
[1777718536253,17.8,78235.94,128.2,-0.36375,0.00055,14.48397]
[1777718542025,17.8,78236.02,128.2,-0.36371,0.00055,14.48349]
[1777718542143,17.8,78236.02,128.2,-0.36371,0.00055,14.48349]
[1777718542244,17.8,78236.02,128.2,-0.36372,0.00055,14.48354]
[1777718547961,17.81,78235.52,128.2,-0.36401,0.00055,14.48744]
[1777718552996,17.81,78236.07,128.2,-0.36368,0.00055,14.47743]
[1777718554222,17.81,78236.07,128.2,-0.36368,0.00055,14.47743]
[1777718554264,17.81,78236.07,128.2,-0.36369,0.00055,14.47749]
[1777718560027,17.81,78235.74,128.2,-0.36388,0.00055,14.47997]
[1777718560489,17.81,78235.92,128.2,-0.36378,0.00055,14.47874]
[1777718560538,17.81,78235.92,128.2,-0.36378,0.00055,14.47874]
[1777718562010,17.81,78237.81,128.2,-0.36275,0.00055,14.46518]
[1777718565737,17.81,78237.79,128.2,-0.36277,0.00055,14.46543]
[1777718565790,17.81,78237.79,128.2,-0.36277,0.00055,14.46543]
[1777718566088,17.81,78236.86,128.2,-0.36328,0.00055,14.47213]
[1777718567671,17.81,78237.63,128.2,-0.36285,0.00055,14.46657]
[1777718570064,17.81,78237.63,128.2,-0.36285,0.00055,14.46657]
[1777718571227,17.81,78237.55,128.2,-0.36291,0.00055,14.46724]
[1777718571328,17.81,78237.5,128.2,-0.36293,0.00055,14.46757]
[1777718574892,17.81,78237.29,128.2,-0.36304,0.00055,14.46905]
[1777718580340,17.81,78237.2,128.2,-0.3631,0.00055,14.46977]
[1777718591264,17.82,78237.02,128.2,-0.36322,0.00055,14.4714]
[1777718595292,17.82,78229.3,128.2,-0.36745,0.00055,14.52615]
[1777718597904,17.82,78228.26,128.2,-0.36802,0.00055,14.53336]
[1777718599857,17.82,78228.44,128.2,-0.36792,0.00055,14.53202]
[1777718604413,17.82,78228.52,128.2,-0.36786,0.00055,14.53133]
[1777718604531,17.82,78228.52,128.2,-0.36786,0.00055,14.53131]
[1777718604746,17.82,78228.52,128.2,-0.36786,0.00055,14.53131]
[1777718605115,17.82,78228.52,128.2,-0.36786,0.00055,14.53131]
[1777718605363,17.82,78227.04,128.2,-0.36867,0.00055,14.54157]
[1777718610398,17.82,78225.19,128.2,-0.36968,0.00055,14.55426]
[1777718615433,17.81,78227.6,128.2,-0.36831,0.00055,14.53123]
[1777718620468,17.81,78227.55,128.2,-0.36833,0.00055,14.53152]
[1777718625502,17.81,78227.19,128.2,-0.36852,0.00055,14.53392]
[1777718629952,17.81,78227.19,128.2,-0.36852,0.00055,14.53392]
[1777718631567,17.81,78227.19,128.2,-0.36851,0.00055,14.53384]
[1777718636021,17.81,78228.21,128.2,-0.36795,0.00055,14.52668]
[1777718640320,17.81,78228.44,128.2,-0.36781,0.00055,14.52498]
[1777718640421,17.81,78228.21,128.2,-0.36794,0.00055,14.52654]
[1777718640466,17.81,78228.21,128.2,-0.36794,0.00055,14.52654]
[1777718641159,17.81,78228.34,128.2,-0.36786,0.00055,14.52552]
[1777718645733,17.8,78228.43,128.2,-0.36777,0.00055,14.52446]
[1777718645834,17.8,78228.37,128.2,-0.36781,0.00055,14.52488]
[1777718652692,17.8,78228.12,128.2,-0.36791,0.00055,14.52619]
[1777718653516,17.8,78228.12,128.2,-0.36791,0.00055,14.52619]
[1777718654238,17.8,78228.12,128.2,-0.36791,0.00055,14.52619]
[1777718657188,17.8,78227.73,128.2,-0.3681,0.00055,14.52863]
[1777718662638,17.79,78227.68,128.2,-0.3681,0.00055,14.52853]
[1777718663219,17.79,78227.68,128.2,-0.3681,0.00055,14.52853]
[1777718668804,17.79,78227.24,128.2,-0.3683,0.00055,14.53111]
[1777718677821,17.78,78227.26,128.2,-0.36828,0.00055,14.53084]
[1777718684955,17.78,78227.24,128.2,-0.36819,0.00055,14.52398]
[1777718684965,17.78,78227.24,128.2,-0.36819,0.00055,14.52398]
[1777718690110,17.77,78227.17,128.2,-0.36821,0.00055,14.52417]
[1777718694742,17.77,78227.17,128.2,-0.36819,0.00055,14.52393]
[1777718694816,17.77,78227.17,128.2,-0.36819,0.00055,14.52393]
[1777718695035,17.77,78227.17,128.2,-0.36819,0.00055,14.52393]
[1777718695099,17.77,78239.89,128.2,-0.36119,0.00055,14.43297]
[1777718696031,17.77,78239.89,128.2,-0.36119,0.00055,14.43297]
[1777718696060,17.77,78249.16,128.2,-0.35612,0.00054,14.36398]
[1777718696700,17.77,78249.16,128.2,-0.35612,0.00054,14.36398]
[1777718696901,17.77,78249.16,128.2,-0.35612,0.00054,14.36398]
[1777718697081,17.77,78249.16,128.2,-0.35612,0.00054,14.36398]
[1777718697282,17.77,78249.01,128.2,-0.35619,0.00054,14.36498]
[1777718698678,17.77,78249.14,128.2,-0.35612,0.00054,14.36399]
[1777718699380,17.76,78249.16,128.2,-0.3561,0.00054,14.36374]
[1777718700531,17.76,78249.09,128.2,-0.35614,0.00054,14.36424]
[1777718701540,17.76,78248.13,128.2,-0.35666,0.00054,14.37148]
[1777718701553,17.76,78248.13,128.2,-0.35666,0.00054,14.37148]
[1777718701560,17.76,78248.13,128.2,-0.35666,0.00054,14.37148]
[1777718702046,17.76,78237.1,128.2,-0.36269,0.00055,14.45287]
[1777718704188,17.76,78238.78,128.2,-0.36177,0.00055,14.44069]
[1777718705757,17.76,78237.95,128.2,-0.36221,0.00055,14.44657]
[1777718707078,17.76,78235.01,128.2,-0.36382,0.00055,14.46773]
[1777718707430,17.76,78234.39,128.2,-0.36415,0.00055,14.47211]
[1777718708218,17.76,78234.39,128.2,-0.36415,0.00055,14.47211]
[1777718708219,17.76,78234.39,128.2,-0.36415,0.00055,14.47211]
[1777718708318,17.76,78234.81,128.2,-0.36392,0.00055,14.46909]
[1777718714273,17.76,78234.51,128.2,-0.36406,0.00055,14.47084]
[1777718721397,17.75,78234.3,128.2,-0.36414,0.00055,14.47196]
[1777718723935,17.75,78234.61,128.2,-0.36395,0.00055,14.46937]
[1777718725207,17.75,78234.68,128.2,-0.36391,0.00055,14.46883]
[1777718725587,17.75,78234.68,128.2,-0.36391,0.00055,14.46883]
[1777718727221,17.75,78234.72,128.2,-0.36387,0.00055,14.46841]
[1777718730759,17.75,78234.79,128.2,-0.36382,0.00055,14.46777]
[1777718736833,17.74,78234.98,128.2,-0.36364,0.00055,14.45968]
[1777718742326,17.74,78234.38,128.2,-0.36394,0.00055,14.46358]
[1777718747361,17.73,78234.27,128.2,-0.36398,0.00055,14.46408]
[1777718752719,17.73,78233.71,128.2,-0.36427,0.00055,14.46792]
[1777718756051,17.73,78232.09,128.2,-0.36514,0.00055,14.47918]
[1777718756424,17.73,78232.06,128.2,-0.36515,0.00055,14.47932]
[1777718759938,17.73,78232.49,128.2,-0.36491,0.00055,14.47619]
[1777718761458,17.73,78231.9,128.2,-0.36523,0.00055,14.48028]
[1777718765184,17.72,78232.13,128.2,-0.36509,0.00055,14.47846]
[1777718765281,17.72,78232.13,128.2,-0.36508,0.00055,14.47839]
[1777718767292,17.72,78230.03,128.2,-0.36624,0.00055,14.49328]
[1777718767501,17.72,78230.06,128.2,-0.36622,0.00055,14.49302]
[1777718772536,17.72,78229.98,128.2,-0.36626,0.00055,14.49363]
[1777718778578,17.72,78230.02,128.2,-0.36624,0.00055,14.49337]
[1777718783612,17.72,78231.79,128.2,-0.36527,0.00055,14.48085]
[1777718789655,17.72,78231.46,128.2,-0.36546,0.00055,14.48322]
[1777718794690,17.72,78231.28,128.2,-0.36551,0.00055,14.47818]
[1777718799725,17.73,78232.16,128.2,-0.36503,0.00055,14.47195]
[1777718804827,17.73,78231.68,128.2,-0.36529,0.00055,14.47542]
[1777718810804,17.73,78231.34,128.2,-0.36549,0.00055,14.47795]
[1777718815843,17.73,78234.32,128.2,-0.36386,0.00055,14.45674]
[1777718822069,17.73,78234.82,128.2,-0.36359,0.00055,14.45326]
[1777718827926,17.73,78234.47,128.2,-0.36381,0.00055,14.45614]
[1777718833969,17.74,78234.38,128.2,-0.36388,0.00055,14.45704]
[1777718840012,17.74,78234.52,128.2,-0.36382,0.00055,14.45628]
[1777718845105,17.74,78235.26,128.2,-0.36342,0.00055,14.45113]
[1777718848259,17.74,78235.4,128.2,-0.36336,0.00055,14.45027]
[1777718848291,17.74,78235.48,128.2,-0.36332,0.00055,14.44979]
[1777718849643,17.74,78235.48,128.2,-0.36332,0.00055,14.44979]
[1777718850082,17.74,78236.23,128.2,-0.36291,0.00055,14.44438]
[1777718851592,17.74,78236.23,128.2,-0.36291,0.00055,14.44438]
[1777718851694,17.74,78236.23,128.2,-0.36287,0.00055,14.43813]
[1777718858141,17.74,78235.48,128.2,-0.36328,0.00055,14.44354]
[1777718862097,17.74,78235.25,128.2,-0.3634,0.00055,14.44519]
[1777718862169,17.74,78235.34,128.2,-0.36336,0.00055,14.44454]
[1777718864504,17.74,78235.34,128.2,-0.36336,0.00055,14.44454]
[1777718869460,17.75,78235.38,128.2,-0.36335,0.00055,14.44445]
[1777718876214,17.75,78235.29,128.2,-0.36342,0.00055,14.44534]
[1777718882309,17.75,78235.47,128.2,-0.36336,0.00055,14.44464]
[1777718887344,17.76,78235.45,128.2,-0.36339,0.00055,14.44503]
[1777718892251,17.76,78235.31,128.2,-0.36348,0.00055,14.44623]
[1777718898421,17.76,78234.84,128.2,-0.36376,0.00055,14.44993]
[1777718904883,17.76,78234.69,128.2,-0.36386,0.00055,14.45114]
[1777718911512,17.77,78234.69,128.2,-0.36384,0.00055,14.44523]
[1777718918561,17.77,78233.85,128.2,-0.36432,0.00055,14.45156]
[1777718923595,17.77,78234.13,128.2,-0.36419,0.00055,14.44977]
[1777718929638,17.78,78233.98,128.2,-0.36429,0.00055,14.45109]
[1777718935018,17.78,78233.93,128.2,-0.36433,0.00055,14.45161]
[1777718936688,17.78,78233.93,128.2,-0.36433,0.00055,14.45165]
[1777718936790,17.78,78233.92,128.2,-0.36434,0.00055,14.4518]
[1777718938642,17.78,78233.92,128.2,-0.36434,0.00055,14.4518]
[1777718938680,17.78,78233.92,128.2,-0.36436,0.00055,14.45199]
[1777718940555,17.78,78233.92,128.2,-0.36436,0.00055,14.45199]
[1777718940715,17.78,78233.91,128.2,-0.36437,0.00055,14.45214]
[1777718942399,17.78,78233.91,128.2,-0.36437,0.00055,14.45223]
[1777718942728,17.78,78233.94,128.2,-0.36436,0.00055,14.45211]
[1777718942981,17.78,78233.94,128.2,-0.36436,0.00055,14.45211]
[1777718944577,17.78,78233.94,128.2,-0.36436,0.00055,14.45211]
[1777718950261,17.79,78234.01,128.2,-0.36434,0.00055,14.45179]
[1777718958840,17.79,78234.21,128.2,-0.36427,0.00055,14.45092]
[1777718961151,17.79,78234.18,128.2,-0.36429,0.00055,14.45118]
[1777718961276,17.79,78234.18,128.2,-0.36429,0.00055,14.45118]
[1777718966055,17.79,78234.02,128.2,-0.36439,0.00055,14.45252]
[1777718972939,17.8,78234.17,128.2,-0.36428,0.00055,14.4454]
[1777718978981,17.8,78234.2,128.2,-0.36429,0.00055,14.44543]
[1777718985024,17.8,78234.17,128.2,-0.36432,0.00055,14.44588]
[1777718986152,17.8,78234.17,128.2,-0.36432,0.00055,14.44588]
[1777718989924,17.8,78234.1,128.2,-0.36437,0.00055,14.4465]
[1777718994929,17.8,78234.1,128.2,-0.36437,0.00055,14.44658]
[1777718994929,17.8,78234.1,128.2,-0.36437,0.00055,14.44658]
[1777718994980,17.8,78234.1,128.2,-0.36437,0.00055,14.44658]
[1777718995035,17.8,78234.1,128.2,-0.36437,0.00055,14.44658]
[1777718995065,17.8,78234.1,128.2,-0.36437,0.00055,14.44658]
[1777718995094,17.8,78234.1,128.2,-0.36437,0.00055,14.44658]
[1777718995274,17.8,78234.1,128.2,-0.36437,0.00055,14.44658]
[1777718995305,17.8,78234.1,128.2,-0.36437,0.00055,14.44658]
[1777718995382,17.8,78234.1,128.2,-0.36437,0.00055,14.44658]
[1777718995742,17.81,78250.75,128.2,-0.3553,0.00054,14.32433]
[1777718995923,17.81,78250.75,128.2,-0.3553,0.00054,14.32433]
[1777718996356,17.81,78265.62,128.2,-0.34724,0.00054,14.20876]
[1777718997085,17.81,78265.62,128.2,-0.34724,0.00054,14.20876]
[1777718997391,17.81,78265.62,128.2,-0.34724,0.00054,14.20876]
[1777718998121,17.81,78264.1,128.2,-0.34806,0.00054,14.22083]
[1777718998725,17.81,78264.1,128.2,-0.34806,0.00054,14.22083]
[1777718998807,17.81,78264.1,128.2,-0.34806,0.00054,14.22083]
[1777719002556,17.81,78261.63,128.2,-0.34939,0.00054,14.2402]
[1777719002625,17.81,78261.63,128.2,-0.34939,0.00054,14.2402]
[1777719002664,17.8,78258.89,128.2,-0.35087,0.00054,14.26158]
[1777719004075,17.8,78257.59,128.2,-0.35157,0.00054,14.27169]
[1777719005051,17.8,78258.58,128.2,-0.35103,0.00054,14.26399]
[1777719005782,17.8,78258.58,128.2,-0.35103,0.00054,14.26399]
[1777719005763,17.8,78258.58,128.2,-0.35103,0.00054,14.26398]
[1777719006386,17.8,78258.58,128.2,-0.35103,0.00054,14.26398]
[1777719006978,17.8,78258.64,128.2,-0.351,0.00054,14.26354]
[1777719007189,17.8,78258.18,128.2,-0.35125,0.00054,14.26712]
[1777719011193,17.81,78257.9,128.2,-0.35141,0.00054,14.26936]
[1777719011295,17.81,78257.9,128.2,-0.35141,0.00054,14.26938]
[1777719017259,17.8,78258.26,128.2,-0.3512,0.00054,14.26633]
[1777719021825,17.8,78258.18,128.2,-0.35123,0.00054,14.26683]
[1777719022294,17.8,78258.41,128.2,-0.3511,0.00054,14.26497]
[1777719024090,17.8,78258.11,128.2,-0.35127,0.00054,14.26736]
[1777719024308,17.8,78258.21,128.2,-0.35121,0.00054,14.26658]
[1777719031357,17.8,78257.77,128.2,-0.35138,0.00054,14.26335]
[1777719037403,17.8,78257.54,128.2,-0.35149,0.00054,14.26495]
[1777719040907,17.8,78258.24,128.2,-0.35111,0.00054,14.25943]
[1777719041638,17.8,78258.24,128.2,-0.35111,0.00054,14.25943]
[1777719047860,17.8,78258.11,128.2,-0.35117,0.00054,14.26034]
[1777719053274,17.8,78257.82,128.2,-0.35132,0.00054,14.26245]
[1777719058549,17.79,78257.86,128.2,-0.35129,0.00054,14.26201]
[1777719059530,17.79,78257.86,128.2,-0.35129,0.00054,14.26201]
[1777719059631,17.79,78257.86,128.2,-0.35129,0.00054,14.26199]
[1777719067787,17.8,78257.85,128.2,-0.35131,0.00054,14.26224]
[1777719073655,17.8,78257.84,128.2,-0.35134,0.00054,14.26275]
[1777719079538,17.8,78257.9,128.2,-0.35132,0.00054,14.26251]
[1777719084591,17.8,78257.81,128.2,-0.35139,0.00054,14.26343]
[1777719085779,17.8,78257.81,128.2,-0.35139,0.00054,14.26348]
[1777719085857,17.8,78257.81,128.2,-0.35139,0.00054,14.26352]
[1777719086392,17.8,78257.81,128.2,-0.35139,0.00054,14.26352]
[1777719086747,17.8,78257.85,128.2,-0.35137,0.00054,14.26319]
[1777719088319,17.8,78257.68,128.2,-0.35147,0.00054,14.26455]
[1777719088761,17.8,78257.58,128.2,-0.35152,0.00054,14.26531]
[1777719089025,17.8,78257.58,128.2,-0.35152,0.00054,14.26531]
[1777719089768,17.8,78257.62,128.2,-0.3515,0.00054,14.26504]
[1777719094803,17.81,78257.51,128.2,-0.35152,0.00054,14.2597]
[1777719100845,17.81,78257.53,128.2,-0.35153,0.00054,14.25981]
[1777719106887,17.81,78257.8,128.2,-0.3514,0.00054,14.25798]
[1777719112205,17.81,78257.87,128.2,-0.35137,0.00054,14.25757]
[1777719117827,17.82,78257.5,128.2,-0.35159,0.00054,14.26075]
[1777719122998,17.82,78257.79,128.2,-0.35145,0.00054,14.25876]
[1777719125564,17.82,78257.79,128.2,-0.35145,0.00054,14.25876]
[1777719125588,17.82,78257.79,128.2,-0.35145,0.00054,14.25876]
[1777719125597,17.82,78257.79,128.2,-0.35145,0.00054,14.25876]
[1777719125655,17.82,78257.33,128.2,-0.35171,0.00054,14.26246]
[1777719125954,17.82,78257.33,128.2,-0.35171,0.00054,14.26246]
[1777719126872,17.82,78251.8,128.2,-0.35471,0.00054,14.30494]
[1777719127697,17.82,78251.8,128.2,-0.35471,0.00054,14.30494]
[1777719132757,17.82,78250.66,128.2,-0.35534,0.00054,14.31373]
[1777719138104,17.82,78250.69,128.2,-0.35534,0.00054,14.31372]
[1777719145063,17.82,78251.22,128.2,-0.35506,0.00054,14.30976]
[1777719148674,17.82,78250.82,128.2,-0.35529,0.00054,14.31297]
[1777719150004,17.83,78251.14,128.2,-0.35512,0.00054,14.3106]
[1777719150006,17.83,78251.14,128.2,-0.35512,0.00054,14.3106]
[1777719153473,17.83,78251.12,128.2,-0.35508,0.00054,14.30441]
[1777719162160,17.83,78251.12,128.2,-0.3551,0.00054,14.30462]
[1777719167363,17.83,78251.12,128.2,-0.35512,0.00054,14.30493]
[1777719172397,17.83,78251.32,128.2,-0.35502,0.00054,14.30361]
[1777719174779,17.83,78251.84,128.2,-0.35474,0.00054,14.2997]
[1777719176549,17.83,78253.48,128.2,-0.35386,0.00054,14.28731]
[1777719182468,17.84,78254.24,128.2,-0.35347,0.00054,14.28187]
[1777719183452,17.84,78254.24,128.2,-0.35347,0.00054,14.28187]
[1777719188510,17.84,78253.5,128.2,-0.35389,0.00054,14.2878]
[1777719192213,17.84,78253.51,128.2,-0.3539,0.00054,14.28785]
[1777719192291,17.84,78253.51,128.2,-0.3539,0.00054,14.28785]
[1777719192307,17.84,78253.51,128.2,-0.3539,0.00054,14.28785]
[1777719192538,17.84,78257.27,128.2,-0.35186,0.00054,14.25901]
[1777719193027,17.84,78257.27,128.2,-0.35186,0.00054,14.25901]
[1777719194622,17.84,78259.03,128.2,-0.35091,0.00054,14.24536]
[1777719194623,17.84,78259.03,128.2,-0.35091,0.00054,14.24536]
[1777719200722,17.84,78258.89,128.2,-0.35099,0.00054,14.24649]
[1777719200823,17.84,78258.86,128.2,-0.351,0.00054,14.24675]
[1777719201336,17.84,78258.86,128.2,-0.351,0.00054,14.24675]
[1777719202314,17.84,78258.86,128.2,-0.351,0.00054,14.24675]
[1777719206532,17.84,78258.75,128.2,-0.35105,0.00054,14.24733]
[1777719206533,17.84,78258.75,128.2,-0.35105,0.00054,14.24733]
[1777719210500,17.84,78258.85,128.2,-0.35098,0.00054,14.24637]
[1777719211804,17.84,78258.68,128.2,-0.35106,0.00054,14.24756]
[1777719217080,17.83,78257.91,128.2,-0.3514,0.00054,14.24672]
[1777719221063,17.83,78258.09,128.2,-0.35128,0.00054,14.24504]
[1777719224358,17.83,78258.09,128.2,-0.35128,0.00054,14.24504]
[1777719225373,17.83,78258.09,128.2,-0.35127,0.00054,14.24483]
[1777719225384,17.83,78258.09,128.2,-0.35127,0.00054,14.24483]
[1777719225629,17.83,78258.09,128.2,-0.35127,0.00054,14.24483]
[1777719231555,17.83,78261.07,128.2,-0.34963,0.00054,14.22126]
[1777719231657,17.82,78261.07,128.2,-0.34962,0.00054,14.22109]
[1777719235732,17.82,78261.49,128.2,-0.34939,0.00054,14.2178]
[1777719238041,17.82,78261.51,128.2,-0.34938,0.00054,14.21767]
[1777719240802,17.82,78261.51,128.2,-0.34939,0.00054,14.21769]
[1777719240821,17.83,78261.51,128.2,-0.34939,0.00054,14.21771]
[1777719245402,17.82,78261.9,128.2,-0.34916,0.00054,14.21442]
[1777719246165,17.82,78261.9,128.2,-0.34916,0.00054,14.21442]
[1777719246248,17.82,78261.9,128.2,-0.34916,0.00054,14.21442]
[1777719251958,17.82,78261.94,128.2,-0.34912,0.00054,14.21376]
[1777719256993,17.82,78261.83,128.2,-0.34916,0.00054,14.21434]
[1777719260701,17.82,78261.58,128.2,-0.34928,0.00054,14.21612]
[1777719261110,17.82,78261.54,128.2,-0.3493,0.00054,14.21638]
[1777719262688,17.82,78258.24,128.2,-0.35108,0.00054,14.24213]
[1777719263036,17.81,78257.61,128.2,-0.35142,0.00054,14.24695]
[1777719268071,17.81,78257.22,128.2,-0.35162,0.00054,14.2499]
[1777719269256,17.81,78257.21,128.2,-0.35163,0.00054,14.24996]
[1777719270085,17.81,78257.19,128.2,-0.35163,0.00054,14.25004]
[1777719271401,17.81,78256.9,128.2,-0.35173,0.00054,14.24579]
[1777719272101,17.81,78257.03,128.2,-0.35166,0.00054,14.24477]
[1777719279147,17.81,78256.96,128.2,-0.35169,0.00054,14.24523]
[1777719283942,17.81,78257.12,128.2,-0.3516,0.00054,14.24395]
[1777719287280,17.81,78256.69,128.2,-0.35183,0.00054,14.24723]
[1777719288009,17.81,78256.69,128.2,-0.35183,0.00054,14.24723]
[1777719291579,17.81,78256.56,128.2,-0.35189,0.00054,14.2481]
[1777719297080,17.81,78256.6,128.2,-0.35186,0.00054,14.24769]
[1777719297414,17.81,78256.57,128.2,-0.35188,0.00054,14.24791]
[1777719304322,17.81,78256.4,128.2,-0.35196,0.00054,14.24908]
[1777719309358,17.81,78256.78,128.2,-0.35175,0.00054,14.24606]
[1777719311172,17.81,78256.78,128.2,-0.35175,0.00054,14.24606]
[1777719316259,17.8,78256.78,128.2,-0.35173,0.00054,14.24574]
[1777719321849,17.8,78260.14,128.2,-0.34988,0.00054,14.21919]
[1777719327162,17.8,78263.0,128.2,-0.34832,0.00054,14.19641]
[1777719332518,17.8,78262.88,128.2,-0.34831,0.00054,14.19067]
[1777719339592,17.79,78262.85,128.2,-0.34831,0.00054,14.1907]
[1777719346617,17.79,78262.7,128.2,-0.34837,0.00054,14.19151]
[1777719354675,17.79,78263.04,128.2,-0.34816,0.00054,14.18848]
[1777719355367,17.79,78263.04,128.2,-0.34816,0.00054,14.18848]
[1777719357462,17.79,78263.04,128.2,-0.34815,0.00054,14.18835]
[1777719360575,17.79,78259.0,128.2,-0.35034,0.00054,14.22008]
[1777719360955,17.79,78259.0,128.2,-0.35034,0.00054,14.22008]
[1777719363035,17.79,78259.11,128.2,-0.35027,0.00054,14.21909]
[1777719365551,17.79,78258.75,128.2,-0.35046,0.00054,14.22183]
[1777719370787,17.78,78257.93,128.2,-0.3509,0.00054,14.22811]
[1777719371980,17.78,78257.93,128.2,-0.3509,0.00054,14.22811]
[1777719377009,17.78,78257.88,128.2,-0.35092,0.00054,14.22842]
[1777719383977,17.78,78257.81,128.2,-0.35095,0.00054,14.22893]
[1777719384978,17.78,78257.81,128.2,-0.35095,0.00054,14.22886]
[1777719386897,17.78,78257.81,128.2,-0.35094,0.00054,14.22878]
[1777719386898,17.78,78257.81,128.2,-0.35094,0.00054,14.22878]
[1777719391129,17.78,78257.62,128.2,-0.35103,0.00054,14.22998]
[1777719397108,17.78,78257.55,128.2,-0.351,0.00054,14.22389]
[1777719401027,17.77,78257.77,128.2,-0.35084,0.00054,14.22169]
[1777719403441,17.77,78257.59,128.2,-0.35094,0.00054,14.22302]
[1777719409061,17.77,78260.17,128.2,-0.34951,0.00054,14.20247]
[1777719414096,17.77,78259.92,128.2,-0.34963,0.00054,14.20422]
[1777719415549,17.77,78259.85,128.2,-0.34967,0.00054,14.20472]
[1777719421145,17.77,78260.01,128.2,-0.34956,0.00054,14.20322]
[1777719427187,17.76,78260.13,128.2,-0.34949,0.00054,14.20206]
[1777719434235,17.76,78260.44,128.2,-0.3493,0.00054,14.19939]
[1777719439271,17.76,78260.64,128.2,-0.34918,0.00054,14.19768]
[1777719444306,17.76,78260.11,128.2,-0.34946,0.00054,14.20173]
[1777719449341,17.76,78260.32,128.2,-0.34934,0.00054,14.19995]
[1777719455383,17.76,78260.58,128.2,-0.34913,0.00054,14.19131]
[1777719462450,17.76,78260.47,128.2,-0.34919,0.00054,14.19212]
[1777719469480,17.75,78260.58,128.2,-0.34912,0.00054,14.19103]
[1777719474971,17.75,78260.28,128.2,-0.34927,0.00054,14.19333]
[1777719484586,17.75,78260.83,128.2,-0.34896,0.00054,14.18879]
[1777719490627,17.75,78260.76,128.2,-0.34899,0.00054,14.18925]
[1777719495663,17.75,78260.89,128.2,-0.34892,0.00054,14.18816]
[1777719501881,17.75,78260.89,128.2,-0.34891,0.00054,14.18809]
[1777719502218,17.75,78260.89,128.2,-0.34891,0.00054,14.18809]
[1777719508737,17.75,78260.97,128.2,-0.34887,0.00054,14.18738]
[1777719508884,17.75,78260.97,128.2,-0.34887,0.00054,14.18738]
[1777719513890,17.75,78260.97,128.2,-0.34881,0.00054,14.18086]
[1777719514131,17.75,78260.97,128.2,-0.34881,0.00054,14.18086]
[1777719520258,17.75,78260.08,128.2,-0.34929,0.00054,14.18785]
[1777719525077,17.75,78260.02,128.2,-0.34931,0.00054,14.18823]
[1777719525178,17.75,78260.12,128.2,-0.34926,0.00054,14.18742]
[1777719530909,17.75,78260.19,128.2,-0.3492,0.00054,14.18665]
[1777719535860,17.74,78260.14,128.2,-0.34922,0.00054,14.18687]
[1777719535886,17.74,78260.14,128.2,-0.34922,0.00054,14.18687]
[1777719535925,17.74,78260.14,128.2,-0.34922,0.00054,14.18687]
[1777719536179,17.74,78259.38,128.2,-0.34963,0.00054,14.19278]
[1777719537084,17.74,78254.93,128.2,-0.35206,0.00055,14.22762]
[1777719540433,17.74,78251.8,128.2,-0.35377,0.00055,14.25183]
[1777719543738,17.74,78250.71,128.2,-0.35436,0.00055,14.26009]
[1777719544327,17.74,78250.71,128.2,-0.35436,0.00055,14.26009]
[1777719547671,17.74,78250.77,128.2,-0.35431,0.00055,14.25945]
[1777719547673,17.74,78250.77,128.2,-0.35431,0.00055,14.25945]
[1777719548217,17.74,78250.77,128.2,-0.35431,0.00055,14.25945]
[1777719550192,17.74,78250.81,128.2,-0.35429,0.00055,14.25914]
[1777719556087,17.74,78250.78,128.2,-0.35432,0.00055,14.25954]
[1777719559756,17.74,78250.74,128.2,-0.35435,0.00055,14.25996]
[1777719560450,17.74,78250.83,128.2,-0.3543,0.00055,14.25925]
[1777719563810,17.75,78251.08,128.2,-0.35417,0.00055,14.25747]
[1777719564550,17.75,78250.62,128.2,-0.35443,0.00055,14.26105]
[1777719570185,17.75,78250.34,128.2,-0.35458,0.00055,14.26323]
[1777719573274,17.75,78250.72,128.2,-0.35432,0.00055,14.25392]
[1777719575663,17.75,78250.6,128.2,-0.3544,0.00055,14.25499]
[1777719576224,17.75,78250.6,128.2,-0.3544,0.00055,14.25499]
[1777719578554,17.75,78248.51,128.2,-0.35554,0.00055,14.27092]
[1777719578555,17.75,78248.51,128.2,-0.35554,0.00055,14.27092]
[1777719585271,17.75,78248.51,128.2,-0.35554,0.00055,14.27094]
[1777719590347,17.75,78248.59,128.2,-0.3555,0.00055,14.27039]
[1777719590806,17.75,78248.59,128.2,-0.3555,0.00055,14.27039]
[1777719594960,17.75,78248.59,128.2,-0.35551,0.00055,14.27053]
[1777719597422,17.75,78247.32,128.2,-0.35622,0.00055,14.28034]
[1777719597436,17.75,78246.83,128.2,-0.35649,0.00055,14.28405]
[1777719598387,17.75,78246.99,128.2,-0.3564,0.00055,14.28285]
[1777719600624,17.75,78247.18,128.2,-0.3563,0.00055,14.28141]
[1777719601408,17.75,78239.89,128.2,-0.36031,0.00055,14.33581]
[1777719602446,17.75,78242.24,128.2,-0.35902,0.00055,14.31847]
[1777719602453,17.75,78242.24,128.2,-0.35902,0.00055,14.31847]
[1777719602455,17.75,78242.24,128.2,-0.35902,0.00055,14.31847]
[1777719602509,17.75,78242.24,128.2,-0.35902,0.00055,14.31847]
[1777719602572,17.75,78242.24,128.2,-0.35902,0.00055,14.31847]
[1777719602892,17.75,78242.24,128.2,-0.35902,0.00055,14.31847]
[1777719603130,17.75,78242.24,128.2,-0.35902,0.00055,14.31847]
[1777719603422,17.75,78228.9,128.2,-0.36639,0.00055,14.41516]
[1777719604605,17.76,78228.9,128.2,-0.36639,0.00055,14.41525]
[1777719605246,17.76,78228.9,128.2,-0.36639,0.00055,14.41525]
[1777719605254,17.76,78228.9,128.2,-0.36639,0.00055,14.41525]
[1777719605269,17.76,78228.9,128.2,-0.36639,0.00055,14.41525]
[1777719605654,17.76,78226.47,128.2,-0.36774,0.00055,14.43238]
[1777719605684,17.76,78226.47,128.2,-0.36774,0.00055,14.43238]
[1777719605687,17.76,78226.47,128.2,-0.36774,0.00055,14.43238]
[1777719606101,17.76,78226.47,128.2,-0.36774,0.00055,14.43238]
[1777719606108,17.76,78226.47,128.2,-0.36774,0.00055,14.43238]
[1777719606126,17.76,78226.47,128.2,-0.36774,0.00055,14.43238]
[1777719606182,17.76,78226.47,128.2,-0.36774,0.00055,14.43238]
[1777719606234,17.76,78226.47,128.2,-0.36774,0.00055,14.43238]
[1777719606336,17.76,78226.47,128.2,-0.36774,0.00055,14.43238]
[1777719606354,17.76,78226.47,128.2,-0.36774,0.00055,14.43238]
[1777719606370,17.76,78226.47,128.2,-0.36774,0.00055,14.43238]
[1777719606394,17.76,78226.47,128.2,-0.36774,0.00055,14.43238]
[1777719606360,17.76,78217.31,128.2,-0.37283,0.00056,14.49522]
[1777719606627,17.76,78217.31,128.2,-0.37283,0.00056,14.49522]
[1777719606947,17.76,78217.31,128.2,-0.37283,0.00056,14.49522]
[1777719607170,17.76,78217.31,128.2,-0.37283,0.00056,14.49522]
[1777719607209,17.76,78206.04,128.2,-0.37912,0.00056,14.56924]
[1777719607437,17.76,78206.04,128.2,-0.37912,0.00056,14.56924]
[1777719607485,17.76,78206.04,128.2,-0.37912,0.00056,14.56924]
[1777719607536,17.76,78206.04,128.2,-0.37912,0.00056,14.56924]
[1777719607561,17.76,78206.04,128.2,-0.37912,0.00056,14.56924]
[1777719607649,17.76,78206.04,128.2,-0.37912,0.00056,14.56924]
[1777719608291,17.76,78193.64,128.2,-0.38608,0.00056,14.6465]
[1777719608777,17.76,78193.64,128.2,-0.38608,0.00056,14.6465]
[1777719610207,17.76,78190.6,128.2,-0.38779,0.00056,14.66475]
[1777719610308,17.76,78194.42,128.2,-0.38564,0.00056,14.64177]
[1777719610676,17.76,78199.19,128.2,-0.38296,0.00056,14.61247]
[1777719614499,17.76,78193.37,128.2,-0.38624,0.00056,14.6482]
[1777719619534,17.76,78192.99,128.2,-0.38645,0.00056,14.65045]
[1777719623957,17.76,78191.95,128.2,-0.38703,0.00056,14.65666]
[1777719629607,17.75,78193.27,128.2,-0.38628,0.00056,14.6486]
[1777719634642,17.75,78192.58,128.2,-0.38662,0.00056,14.64641]
[1777719639678,17.75,78189.39,128.2,-0.3884,0.00056,14.66537]
[1777719644713,17.75,78188.53,128.2,-0.38888,0.00056,14.67032]
[1777719649748,17.75,78189.16,128.2,-0.38851,0.00056,14.66642]
[1777719654783,17.74,78188.95,128.2,-0.38861,0.00056,14.66749]
[1777719659818,17.74,78187.08,128.2,-0.38965,0.00057,14.67832]
[1777719665860,17.74,78186.38,128.2,-0.39002,0.00057,14.68215]
[1777719671350,17.73,78186.41,128.2,-0.38998,0.00057,14.68181]
[1777719676937,17.73,78186.32,128.2,-0.39001,0.00057,14.68204]
[1777719681971,17.73,78185.87,128.2,-0.39024,0.00057,14.68444]
[1777719687007,17.72,78182.51,128.2,-0.39212,0.00057,14.70369]
[1777719688520,17.72,78177.65,128.2,-0.39487,0.00057,14.73124]
[1777719694170,17.72,78178.93,128.2,-0.39407,0.00057,14.71745]
[1777719700101,17.71,78176.94,128.2,-0.39515,0.00057,14.72811]
[1777719705136,17.7,78177.75,128.2,-0.39465,0.00057,14.72317]
[1777719707538,17.7,78184.02,128.2,-0.39108,0.00057,14.68715]
[1777719708157,17.69,78188.09,128.2,-0.38876,0.00057,14.66317]
[1777719712681,17.69,78188.76,128.2,-0.38836,0.00057,14.65891]
[1777719713463,17.69,78193.33,128.2,-0.38577,0.00057,14.63132]
[1777719714637,17.69,78193.82,128.2,-0.38549,0.00057,14.6283]
[1777719714699,17.69,78193.82,128.2,-0.38549,0.00057,14.6283]
[1777719717083,17.69,78196.63,128.2,-0.38389,0.00056,14.61088]
[1777719722341,17.68,78196.96,128.2,-0.38367,0.00056,14.60852]
[1777719728297,17.68,78195.15,128.2,-0.38465,0.00057,14.61925]
[1777719734339,17.67,78195.06,128.2,-0.38467,0.00057,14.61945]
[1777719739374,17.67,78195.09,128.2,-0.38463,0.00057,14.61899]
[1777719744410,17.66,78195.11,128.2,-0.3846,0.00057,14.61861]
[1777719751459,17.66,78195.01,128.2,-0.38458,0.00057,14.61259]
[1777719764549,17.65,78195.18,128.2,-0.38443,0.00057,14.61098]
[1777719769585,17.65,78195.5,128.2,-0.38424,0.00057,14.60881]
[1777719774795,17.65,78195.2,128.2,-0.38439,0.00057,14.61051]
[1777719774802,17.65,78195.2,128.2,-0.38439,0.00057,14.61051]
[1777719782351,17.64,78195.17,128.2,-0.38439,0.00057,14.61048]
[1777719788718,17.64,78197.4,128.2,-0.3831,0.00057,14.59636]
[1777719793753,17.64,78196.46,128.2,-0.38363,0.00057,14.60209]
[1777719794806,17.64,78196.46,128.2,-0.38363,0.00057,14.60209]
[1777719800802,17.63,78194.75,128.2,-0.38457,0.00057,14.61247]
[1777719803611,17.63,78194.68,128.2,-0.38461,0.00057,14.61287]
[1777719804490,17.63,78194.55,128.2,-0.38468,0.00057,14.61364]
[1777719808026,17.63,78194.74,128.2,-0.38456,0.00057,14.61234]
[1777719808815,17.63,78194.74,128.2,-0.38456,0.00057,14.6123]
[1777719809527,17.63,78194.74,128.2,-0.38456,0.00057,14.6123]
[1777719810890,17.63,78195.17,128.2,-0.38431,0.00057,14.60958]
[1777719812127,17.63,78195.2,128.2,-0.38429,0.00057,14.60937]
[1777719817922,17.63,78195.23,128.2,-0.38421,0.00057,14.60267]
[1777719822957,17.62,78194.92,128.2,-0.38438,0.00057,14.60445]
[1777719827537,17.62,78194.71,128.2,-0.38448,0.00057,14.60563]
[1777719828630,17.62,78194.71,128.2,-0.38448,0.00057,14.6056]
[1777719829065,17.62,78194.19,128.2,-0.38478,0.00057,14.60881]
[1777719836048,17.62,78191.69,128.2,-0.38617,0.00057,14.62384]
[1777719841083,17.61,78191.01,128.2,-0.38654,0.00057,14.62778]
[1777719846118,17.61,78190.08,128.2,-0.38705,0.00057,14.63323]
[1777719852160,17.61,78189.89,128.2,-0.38713,0.00057,14.63413]
[1777719857199,17.6,78190.04,128.2,-0.38703,0.00057,14.63302]
[1777719862234,17.6,78190.16,128.2,-0.38694,0.00057,14.6321]
[1777719868275,17.6,78190.13,128.2,-0.38694,0.00057,14.63204]
[1777719873289,17.6,78189.67,128.2,-0.38715,0.00057,14.62839]
[1777719880360,17.59,78190.36,128.2,-0.38672,0.00057,14.62387]
[1777719886402,17.59,78189.65,128.2,-0.38711,0.00057,14.62796]
[1777719891437,17.58,78190.11,128.2,-0.38683,0.00057,14.62499]
[1777719897442,17.58,78190.12,128.2,-0.38681,0.00057,14.62483]
[1777719897474,17.58,78190.12,128.2,-0.38681,0.00057,14.62483]
[1777719897478,17.58,78189.93,128.2,-0.38691,0.00057,14.62588]
[1777719902514,17.58,78190.31,128.2,-0.38668,0.00057,14.62341]
[1777719908651,17.58,78190.26,128.2,-0.3867,0.00057,14.62359]
[1777719915615,17.57,78190.31,128.2,-0.38664,0.00057,14.62301]
[1777719918636,17.57,78194.14,128.2,-0.38446,0.00057,14.59939]
[1777719923671,17.57,78194.92,128.2,-0.384,0.00057,14.59447]
[1777719927333,17.57,78194.36,128.2,-0.38432,0.00057,14.5979]
[1777719932734,17.57,78193.91,128.2,-0.38452,0.00057,14.59428]
[1777719938777,17.57,78193.68,128.2,-0.38464,0.00057,14.59559]
[1777719944819,17.57,78193.78,128.2,-0.38458,0.00057,14.59485]
[1777719949854,17.56,78193.75,128.2,-0.38458,0.00057,14.59493]
[1777719954857,17.56,78193.71,128.2,-0.3846,0.00057,14.59507]
[1777719959923,17.56,78193.88,128.2,-0.38449,0.00057,14.5939]
[1777719964961,17.56,78193.42,128.2,-0.38474,0.00057,14.59663]
[1777719969996,17.56,78194.23,128.2,-0.38427,0.00057,14.5915]
[1777719975036,17.56,78194.23,128.2,-0.38426,0.00057,14.5914]
[1777719982085,17.55,78194.38,128.2,-0.38416,0.00057,14.59032]
[1777719987120,17.55,78194.67,128.2,-0.38399,0.00057,14.58842]
[1777719994168,17.55,78194.79,128.2,-0.38386,0.00057,14.58123]
[1777719999204,17.55,78194.91,128.2,-0.38379,0.00057,14.5804]
[1777720007260,17.55,78195.06,128.2,-0.38369,0.00057,14.57933]
[1777720013302,17.55,78194.88,128.2,-0.38379,0.00057,14.58036]
[1777720018337,17.55,78194.44,128.2,-0.38403,0.00057,14.58302]
[1777720025387,17.54,78194.47,128.2,-0.384,0.00057,14.58271]
[1777720026976,17.54,78194.34,128.2,-0.38407,0.00057,14.5835]
[1777720032436,17.54,78194.94,128.2,-0.38372,0.00057,14.57965]
[1777720038304,17.54,78194.93,128.2,-0.38372,0.00057,14.57967]
[1777720038861,17.54,78194.93,128.2,-0.38372,0.00057,14.57967]
[1777720039900,17.54,78195.78,128.2,-0.38323,0.00057,14.57428]
[1777720040774,17.54,78195.78,128.2,-0.38323,0.00057,14.57428]
[1777720043066,17.54,78195.82,128.2,-0.38322,0.00057,14.57409]
[1777720048548,17.54,78194.28,128.2,-0.38409,0.00057,14.58364]
[1777720055672,17.54,78194.02,128.2,-0.38419,0.00057,14.57888]
[1777720061926,17.54,78194.53,128.2,-0.38388,0.00057,14.57557]
[1777720067680,17.54,78194.49,128.2,-0.38389,0.00057,14.57569]
[1777720076320,17.53,78194.77,128.2,-0.38373,0.00057,14.57388]
[1777720081779,17.53,78195.63,128.2,-0.38323,0.00057,14.56834]
[1777720086814,17.53,78194.96,128.2,-0.3836,0.00057,14.57248]
[1777720093497,17.53,78194.01,128.2,-0.38414,0.00057,14.57834]
[1777720094833,17.53,78191.13,128.2,-0.38578,0.00057,14.59612]
[1777720101574,17.53,78187.32,128.2,-0.38794,0.00057,14.61916]
[1777720106955,17.52,78187.31,128.2,-0.38792,0.00057,14.61891]
[1777720114004,17.52,78187.31,128.2,-0.38786,0.00057,14.61237]
[1777720119040,17.52,78186.82,128.2,-0.38812,0.00057,14.61515]
[1777720124075,17.51,78186.45,128.2,-0.38831,0.00057,14.61718]
[1777720130117,17.51,78185.99,128.2,-0.38855,0.00057,14.61969]
[1777720135153,17.51,78186.15,128.2,-0.38844,0.00057,14.61849]
[1777720141195,17.5,78186.25,128.2,-0.38836,0.00057,14.61761]
[1777720146230,17.5,78186.29,128.2,-0.38831,0.00057,14.61712]
[1777720154286,17.49,78186.26,128.2,-0.38829,0.00057,14.6169]
[1777720159932,17.49,78186.26,128.2,-0.38827,0.00057,14.61665]
[1777720164964,17.48,78186.22,128.2,-0.38827,0.00057,14.61663]
[1777720170398,17.48,78186.07,128.2,-0.38833,0.00057,14.61722]
[1777720175433,17.47,78185.27,128.2,-0.38872,0.00058,14.61548]
[1777720180468,17.47,78185.22,128.2,-0.38872,0.00058,14.6155]
[1777720185503,17.47,78184.86,128.2,-0.3889,0.00058,14.6174]
[1777720192919,17.46,78185.15,128.2,-0.38873,0.00058,14.61554]
[1777720195573,17.46,78189.98,128.2,-0.38591,0.00057,14.58567]
[1777720197517,17.46,78189.91,128.2,-0.38594,0.00057,14.58605]
[1777720197629,17.46,78189.91,128.2,-0.38594,0.00057,14.58605]
[1777720197981,17.46,78189.91,128.2,-0.38594,0.00057,14.58605]
[1777720198594,17.46,78196.56,128.2,-0.38212,0.00057,14.5443]
[1777720199486,17.46,78196.56,128.2,-0.38212,0.00057,14.5443]
[1777720203511,17.45,78195.71,128.2,-0.3826,0.00057,14.54958]
[1777720203551,17.45,78195.71,128.2,-0.3826,0.00057,14.54958]
[1777720203888,17.45,78194.87,128.2,-0.38308,0.00057,14.55487]
[1777720206931,17.45,78191.03,128.2,-0.38526,0.00057,14.57873]
[1777720213805,17.45,78190.51,128.2,-0.38554,0.00057,14.58164]
[1777720219741,17.44,78190.49,128.2,-0.3855,0.00058,14.5813]
[1777720224776,17.44,78190.53,128.2,-0.38546,0.00058,14.58078]
[1777720225103,17.44,78190.53,128.2,-0.38546,0.00058,14.58078]
[1777720225103,17.44,78190.53,128.2,-0.38546,0.00058,14.58078]
[1777720231509,17.43,78190.55,128.2,-0.38543,0.00058,14.58048]
[1777720236860,17.43,78190.44,128.2,-0.3854,0.00058,14.57434]
[1777720237098,17.43,78190.44,128.2,-0.3854,0.00058,14.57434]
[1777720242901,17.42,78190.52,128.2,-0.38533,0.00058,14.57357]
[1777720247937,17.42,78190.38,128.2,-0.38539,0.00058,14.57422]
[1777720252956,17.42,78189.89,128.2,-0.38566,0.00058,14.57709]
[1777720258007,17.41,78189.94,128.2,-0.38561,0.00058,14.57652]
[1777720264272,17.41,78189.95,128.2,-0.38559,0.00058,14.57633]
[1777720270091,17.41,78190.52,128.2,-0.38523,0.00058,14.57242]
[1777720275126,17.4,78190.42,128.2,-0.38527,0.00058,14.57286]
[1777720280557,17.4,78190.26,128.2,-0.38535,0.00058,14.57374]
[1777720287324,17.4,78189.65,128.2,-0.38568,0.00058,14.5773]
[1777720293253,17.39,78187.79,128.2,-0.38668,0.00058,14.5821]
[1777720298288,17.39,78186.18,128.2,-0.38759,0.00058,14.59176]
[1777720300049,17.39,78186.18,128.2,-0.38759,0.00058,14.59176]
[1777720300144,17.39,78186.28,128.2,-0.38753,0.00058,14.59105]
[1777720300365,17.39,78186.28,128.2,-0.38753,0.00058,14.59105]
[1777720300467,17.39,78177.83,128.2,-0.39242,0.00058,14.64157]
[1777720301784,17.39,78177.83,128.2,-0.39242,0.00058,14.64157]
[1777720301853,17.39,78175.62,128.2,-0.39369,0.00058,14.65433]
[1777720307350,17.38,78175.12,128.2,-0.39396,0.00058,14.65697]
[1777720312386,17.38,78174.97,128.2,-0.39402,0.00058,14.65758]
[1777720317421,17.37,78175.45,128.2,-0.39372,0.00058,14.65453]
[1777720322456,17.37,78175.77,128.2,-0.3935,0.00058,14.65239]
[1777720328497,17.36,78175.28,128.2,-0.39375,0.00058,14.65487]
[1777720333532,17.36,78175.61,128.2,-0.39353,0.00058,14.65265]
[1777720335841,17.36,78175.21,128.2,-0.39376,0.00058,14.6549]
[1777720341589,17.35,78174.77,128.2,-0.39397,0.00058,14.65699]
[1777720346624,17.34,78175.12,128.2,-0.39373,0.00058,14.65462]
[1777720347208,17.34,78175.12,128.2,-0.39373,0.00058,14.65462]
[1777720347307,17.34,78175.12,128.2,-0.39373,0.00058,14.65455]
[1777720352666,17.34,78175.11,128.2,-0.39366,0.00058,14.64801]
[1777720353283,17.34,78175.11,128.2,-0.39366,0.00058,14.64801]
[1777720357797,17.33,78175.1,128.2,-0.39365,0.00058,14.64794]
[1777720357797,17.33,78175.1,128.2,-0.39365,0.00058,14.64794]
[1777720358301,17.33,78175.33,128.2,-0.3935,0.00058,14.64635]
[1777720358707,17.33,78175.12,128.2,-0.39362,0.00058,14.64757]
[1777720366143,17.33,78175.2,128.2,-0.39355,0.00058,14.64686]
[1777720366299,17.33,78175.2,128.2,-0.39355,0.00058,14.64686]
[1777720368674,17.32,78171.35,128.2,-0.39575,0.00058,14.66853]
[1777720373644,17.31,78172.03,128.2,-0.39532,0.00058,14.6643]
[1777720373671,17.31,78172.03,128.2,-0.39532,0.00058,14.6643]
[1777720373795,17.31,78172.03,128.2,-0.39532,0.00058,14.6643]
[1777720373896,17.31,78170.85,128.2,-0.39599,0.00058,14.67089]
[1777720379855,17.3,78167.7,128.2,-0.39779,0.00059,14.6882]
[1777720384891,17.29,78166.9,128.2,-0.39822,0.00059,14.6923]
[1777720389999,17.29,78166.68,128.2,-0.39832,0.00059,14.69322]
[1777720394866,17.28,78166.55,128.2,-0.39837,0.00059,14.69364]
[1777720394881,17.28,78166.55,128.2,-0.39837,0.00059,14.69364]
[1777720396595,17.28,78166.3,128.2,-0.39849,0.00059,14.69481]
[1777720403017,17.27,78166.61,128.2,-0.39825,0.00059,14.69256]
[1777720405120,17.27,78166.58,128.2,-0.39826,0.00059,14.69265]
[1777720407045,17.26,78170.78,128.2,-0.39578,0.00059,14.66873]
[1777720412178,17.26,78170.17,128.2,-0.39607,0.00059,14.66567]
[1777720418122,17.25,78170.16,128.2,-0.39603,0.00059,14.66526]
[1777720423156,17.25,78171.06,128.2,-0.39547,0.00059,14.65979]
[1777720428192,17.24,78168.75,128.2,-0.39679,0.00059,14.67263]
[1777720433227,17.23,78170.78,128.2,-0.39557,0.00059,14.66073]
[1777720435128,17.23,78170.63,128.2,-0.39565,0.00059,14.66152]
[1777720440276,17.23,78170.5,128.2,-0.39569,0.00059,14.66188]
[1777720447325,17.22,78170.31,128.2,-0.39575,0.00059,14.66252]
[1777720453657,17.22,78170.27,128.2,-0.39576,0.00059,14.66256]
[1777720460721,17.21,78171.96,128.2,-0.39472,0.00059,14.65235]
[1777720463500,17.2,78171.52,128.2,-0.39496,0.00059,14.65472]
[1777720468804,17.2,78171.61,128.2,-0.39488,0.00059,14.65396]
[1777720473494,17.19,78172.96,128.2,-0.39401,0.00059,14.6394]
[1777720473510,17.19,78173.68,128.2,-0.39358,0.00059,14.63514]
[1777720478545,17.19,78174.04,128.2,-0.39333,0.00059,14.63266]
[1777720483580,17.18,78173.77,128.2,-0.39345,0.00059,14.63388]
[1777720488615,17.17,78173.7,128.2,-0.39346,0.00059,14.63392]
[1777720495664,17.17,78173.81,128.2,-0.39334,0.00059,14.63277]
[1777720497639,17.16,78173.74,128.2,-0.39338,0.00059,14.6331]
[1777720497657,17.16,78173.74,128.2,-0.39338,0.00059,14.6331]
[1777720505734,17.15,78173.39,128.2,-0.39352,0.00059,14.6345]
[1777720511283,17.15,78173.72,128.2,-0.3933,0.00059,14.63228]
[1777720514506,17.14,78172.77,128.2,-0.39383,0.00059,14.63757]
[1777720519832,17.14,78172.89,128.2,-0.39372,0.00059,14.63645]
[1777720525873,17.13,78172.58,128.2,-0.39386,0.00059,14.63786]
[1777720530909,17.12,78172.94,128.2,-0.39362,0.00059,14.63541]
[1777720536080,17.12,78172.63,128.2,-0.39373,0.00059,14.63067]
[1777720541986,17.11,78173.37,128.2,-0.39325,0.00059,14.62586]
[1777720547021,17.11,78173.31,128.2,-0.39325,0.00059,14.62584]
[1777720552056,17.1,78173.41,128.2,-0.39316,0.00059,14.62493]
[1777720557091,17.1,78173.64,128.2,-0.393,0.00059,14.62325]
[1777720559577,17.09,78173.36,128.2,-0.39315,0.00059,14.62485]
[1777720560112,17.09,78173.42,128.2,-0.39311,0.00059,14.62438]
[1777720568618,17.09,78173.42,128.2,-0.39311,0.00059,14.62438]
[1777720574034,17.08,78173.84,128.2,-0.39281,0.00059,14.62135]
[1777720574210,17.08,78174.09,128.2,-0.39264,0.00059,14.61965]
[1777720579919,17.08,78173.86,128.2,-0.39275,0.00059,14.62078]
[1777720586294,17.07,78173.78,128.2,-0.39275,0.00059,14.62079]
[1777720590710,17.07,78173.68,128.2,-0.39279,0.00059,14.62115]
[1777720591329,17.06,78174.01,128.2,-0.39255,0.00059,14.61284]
[1777720596365,17.06,78173.84,128.2,-0.39263,0.00059,14.61361]
[1777720602417,17.06,78173.59,128.2,-0.39276,0.00059,14.61492]
[1777720608449,17.05,78173.58,128.2,-0.39273,0.00059,14.61461]
[1777720613483,17.05,78173.53,128.2,-0.39274,0.00059,14.61468]
[1777720619526,17.04,78173.43,128.2,-0.39277,0.00059,14.615]
[1777720623275,17.04,78173.62,128.2,-0.39265,0.00059,14.61378]
[1777720628589,17.04,78173.95,128.2,-0.39242,0.00059,14.61149]
[1777720635638,17.03,78174.02,128.2,-0.39235,0.00059,14.61076]
[1777720643090,17.03,78174.12,128.2,-0.39227,0.00059,14.60998]
[1777720650046,17.02,78173.55,128.2,-0.39258,0.00059,14.61304]
[1777720655999,17.02,78173.85,128.2,-0.39233,0.00059,14.60463]
[1777720661820,17.01,78174.11,128.2,-0.39215,0.00059,14.60279]
[1777720663414,17.01,78174.11,128.2,-0.39215,0.00059,14.60279]
[1777720667862,17.01,78181.05,128.2,-0.388,0.00059,14.56013]
[1777720668742,17.01,78181.05,128.2,-0.388,0.00059,14.56013]
[1777720668945,17.01,78181.05,128.2,-0.388,0.00059,14.56013]
[1777720668963,17.01,78181.05,128.2,-0.388,0.00059,14.56013]
[1777720668976,17.01,78181.05,128.2,-0.388,0.00059,14.56013]
[1777720669092,17.01,78181.05,128.2,-0.388,0.00059,14.56013]
[1777720669611,17.01,78184.1,128.2,-0.38619,0.00059,14.5409]
[1777720670540,17.01,78184.1,128.2,-0.38619,0.00059,14.5409]
[1777720670577,17.01,78184.1,128.2,-0.38619,0.00059,14.5409]
[1777720671100,17.01,78187.58,128.2,-0.38412,0.00059,14.51864]
[1777720671351,17.01,78187.58,128.2,-0.38412,0.00059,14.51864]
[1777720671431,17.01,78187.45,128.2,-0.3842,0.00059,14.51944]
[1777720676925,17.0,78187.21,128.2,-0.38431,0.00059,14.52062]
[1777720680062,17.0,78187.02,128.2,-0.38441,0.00059,14.5217]
[1777720685771,16.99,78185.54,128.2,-0.38525,0.00059,14.53079]
[1777720691023,16.99,78186.33,128.2,-0.38475,0.00059,14.5254]
[1777720696058,16.99,78186.41,128.2,-0.38468,0.00059,14.52462]
[1777720699078,16.98,78190.22,128.2,-0.38241,0.00059,14.4998]
[1777720704144,16.98,78191.96,128.2,-0.38136,0.00059,14.48818]
[1777720712171,16.98,78192.11,128.2,-0.38121,0.00059,14.48058]
[1777720717206,16.98,78192.67,128.2,-0.38086,0.00059,14.47672]
[1777720722241,16.97,78192.14,128.2,-0.38117,0.00059,14.48013]
[1777720724135,16.97,78192.48,128.2,-0.38097,0.00059,14.47786]
[1777720729143,16.97,78192.31,128.2,-0.38106,0.00059,14.47891]
[1777720735332,16.97,78192.27,128.2,-0.38107,0.00059,14.47903]
[1777720740367,16.97,78189.37,128.2,-0.38278,0.00059,14.49797]
[1777720745402,16.97,78188.69,128.2,-0.38317,0.00059,14.50228]
[1777720750297,16.97,78188.63,128.2,-0.3832,0.00059,14.50258]
[1777720755300,16.97,78188.65,128.2,-0.38318,0.00059,14.50235]
[1777720761514,16.96,78188.86,128.2,-0.38304,0.00059,14.50086]
[1777720766549,16.96,78188.74,128.2,-0.3831,0.00059,14.50156]
[1777720769125,16.96,78188.35,128.2,-0.38333,0.00059,14.50406]
[1777720781654,16.96,78188.69,128.2,-0.38307,0.00059,14.49533]
[1777720789088,16.96,78188.4,128.2,-0.38324,0.00059,14.49717]
[1777720792950,16.96,78189.22,128.2,-0.38275,0.00059,14.49175]
[1777720802801,16.96,78188.45,128.2,-0.3832,0.00059,14.49668]
[1777720803746,16.96,78188.45,128.2,-0.3832,0.00059,14.49668]
[1777720808562,16.96,78188.56,128.2,-0.38313,0.00059,14.49593]
[1777720813567,16.96,78188.25,128.2,-0.38331,0.00059,14.49791]
[1777720819919,16.96,78188.76,128.2,-0.383,0.00059,14.49454]
[1777720824957,16.96,78188.93,128.2,-0.3829,0.00059,14.49341]
[1777720829992,16.95,78189.84,128.2,-0.38236,0.00059,14.48744]
[1777720835027,16.95,78189.86,128.2,-0.3823,0.00059,14.48095]
[1777720838845,16.95,78188.94,128.2,-0.38284,0.00059,14.48696]
[1777720844090,16.95,78189.36,128.2,-0.38259,0.00059,14.4842]
[1777720849125,16.95,78189.91,128.2,-0.38227,0.00059,14.48059]
[1777720849793,16.95,78189.91,128.2,-0.38227,0.00059,14.48059]
[1777720858187,16.95,78189.02,128.2,-0.38279,0.00059,14.4864]
[1777720858893,16.95,78189.02,128.2,-0.38279,0.00059,14.4864]
[1777720862498,16.95,78189.15,128.2,-0.38272,0.00059,14.48554]
[1777720868060,16.95,78189.3,128.2,-0.38263,0.00059,14.48456]
[1777720873293,16.95,78189.07,128.2,-0.38276,0.00059,14.48606]
[1777720879335,16.95,78189.04,128.2,-0.38278,0.00059,14.48624]
[1777720880278,16.95,78189.04,128.2,-0.38278,0.00059,14.48624]
[1777720880312,16.95,78189.04,128.2,-0.38278,0.00059,14.48624]
[1777720883133,16.95,78188.89,128.2,-0.38287,0.00059,14.48725]
[1777720883797,16.95,78188.89,128.2,-0.38287,0.00059,14.48725]
[1777720888470,16.95,78186.94,128.2,-0.38403,0.00059,14.49991]
[1777720892268,16.95,78186.79,128.2,-0.38407,0.00059,14.49452]
[1777720893433,16.95,78186.68,128.2,-0.38414,0.00059,14.49526]
[1777720900482,16.96,78186.74,128.2,-0.38412,0.00059,14.49507]
[1777720905739,16.96,78186.73,128.2,-0.38413,0.00059,14.49516]
[1777720905841,16.96,78187.31,128.2,-0.3838,0.00059,14.49153]
[1777720913573,16.96,78188.01,128.2,-0.38338,0.00059,14.48699]
[1777720920340,16.96,78187.94,128.2,-0.38342,0.00059,14.48745]
[1777720924478,16.96,78187.94,128.2,-0.38342,0.00059,14.48745]
[1777720929686,16.96,78188.49,128.2,-0.38309,0.00059,14.48382]
[1777720934721,16.96,78188.24,128.2,-0.38324,0.00059,14.48541]
[1777720939757,16.96,78187.66,128.2,-0.38358,0.00059,14.48914]
[1777720944791,16.96,78188.0,128.2,-0.38337,0.00059,14.4869]
[1777720953855,16.96,78187.79,128.2,-0.38345,0.00059,14.48184]
[1777720958890,16.96,78187.74,128.2,-0.38347,0.00059,14.48213]
[1777720964932,16.96,78189.6,128.2,-0.38237,0.00059,14.46997]
[1777720970781,16.96,78189.47,128.2,-0.38244,0.00059,14.47082]
[1777720971277,16.96,78189.47,128.2,-0.38244,0.00059,14.47082]
[1777720971421,16.96,78189.47,128.2,-0.38244,0.00059,14.47082]
[1777720971834,16.96,78189.47,128.2,-0.38244,0.00059,14.47082]
[1777720974323,16.96,78189.54,128.2,-0.3824,0.00059,14.47036]
[1777720974462,16.96,78189.54,128.2,-0.3824,0.00059,14.47036]
[1777720974483,16.96,78189.54,128.2,-0.3824,0.00059,14.47036]
[1777720975198,16.96,78191.1,128.2,-0.38148,0.00059,14.46012]
[1777720975881,16.96,78196.08,128.2,-0.37853,0.00059,14.42693]
[1777720981631,16.96,78199.14,128.2,-0.37675,0.00059,14.40637]
[1777720984582,16.96,78200.74,128.2,-0.37582,0.00059,14.39559]
[1777720984630,16.96,78200.74,128.2,-0.37583,0.00059,14.39574]
[1777720991018,16.97,78200.6,128.2,-0.37593,0.00059,14.39685]
[1777720991161,16.97,78200.6,128.2,-0.37593,0.00059,14.39685]
[1777720993119,16.97,78206.62,128.2,-0.3724,0.00059,14.35502]
[1777720993489,16.97,78206.62,128.2,-0.3724,0.00059,14.35502]
[1777720993534,16.97,78206.62,128.2,-0.3724,0.00059,14.35502]
[1777720993635,16.97,78206.89,128.2,-0.37225,0.00059,14.35321]
[1777720993936,16.97,78206.89,128.2,-0.37225,0.00059,14.35321]
[1777720994430,16.97,78206.93,128.2,-0.37223,0.00059,14.35293]
[1777720997387,16.97,78206.85,128.2,-0.3723,0.00059,14.35376]
[1777720997779,16.97,78207.04,128.2,-0.37219,0.00059,14.35251]
[1777721003608,16.98,78206.86,128.2,-0.37233,0.00059,14.35417]
[1777721006893,16.98,78207.81,128.2,-0.37179,0.00059,14.34772]
[1777721007135,16.98,78207.73,128.2,-0.37186,0.00059,14.34848]
[1777721007229,16.98,78210.75,128.2,-0.37009,0.00059,14.32691]
[1777721009920,16.98,78211.03,128.2,-0.36993,0.00059,14.32497]
[1777721010703,16.99,78211.8,128.2,-0.36949,0.00059,14.3196]
[1777721011288,16.99,78211.8,128.2,-0.36949,0.00059,14.3196]
[1777721011319,16.99,78212.0,128.2,-0.36932,0.00059,14.31173]
[1777721011961,16.99,78212.0,128.2,-0.36932,0.00059,14.31173]
[1777721012264,16.99,78211.94,128.2,-0.36936,0.00059,14.31225]
[1777721013172,16.99,78211.94,128.2,-0.36936,0.00059,14.31225]
[1777721013271,16.99,78211.97,128.2,-0.36935,0.00059,14.31206]
[1777721015764,16.99,78212.01,128.2,-0.36933,0.00059,14.31184]
[1777721015803,16.99,78212.36,128.2,-0.36914,0.00059,14.30947]
[1777721017059,16.99,78212.25,128.2,-0.3692,0.00059,14.31026]
[1777721017887,16.99,78212.25,128.2,-0.3692,0.00059,14.31026]
[1777721018306,16.99,78216.26,128.2,-0.36687,0.00058,14.28112]
[1777721023341,16.99,78216.71,128.2,-0.36662,0.00058,14.27804]
[1777721024518,16.99,78216.71,128.2,-0.36662,0.00058,14.27804]
[1777721025572,16.99,78221.41,128.2,-0.36389,0.00058,14.24323]
[1777721026933,16.99,78221.41,128.2,-0.36389,0.00058,14.24323]
[1777721032657,17.0,78224.64,128.2,-0.36205,0.00058,14.21932]
[1777721038446,17.0,78222.27,128.2,-0.36346,0.00058,14.23771]
[1777721041914,17.0,78222.32,128.2,-0.36344,0.00058,14.23741]
[1777721045295,17.01,78222.37,128.2,-0.36344,0.00058,14.23748]
[1777721045942,17.01,78222.37,128.2,-0.36344,0.00058,14.23748]
[1777721047715,17.01,78222.61,128.2,-0.36331,0.00058,14.23575]
[1777721050827,17.01,78222.71,128.2,-0.36327,0.00058,14.23522]
[1777721052743,17.01,78222.58,128.2,-0.36336,0.00058,14.23635]
[1777721054056,17.02,78222.49,128.2,-0.36342,0.00058,14.23718]
[1777721055373,17.02,78222.49,128.2,-0.36343,0.00058,14.23726]
[1777721055405,17.02,78222.49,128.2,-0.36343,0.00058,14.23726]
[1777721057475,17.02,78222.49,128.2,-0.36343,0.00058,14.23734]
[1777721062615,17.02,78223.27,128.2,-0.36302,0.00058,14.23208]
[1777721067650,17.03,78223.32,128.2,-0.36303,0.00058,14.23211]
[1777721072686,17.03,78223.39,128.2,-0.36296,0.00058,14.22554]
[1777721077721,17.04,78223.78,128.2,-0.36277,0.00058,14.22302]
[1777721081920,17.04,78223.78,128.2,-0.36277,0.00058,14.22302]
[1777721086187,17.04,78226.02,128.2,-0.36152,0.00058,14.20674]
[1777721086784,17.04,78227.86,128.2,-0.36046,0.00058,14.19278]
[1777721091947,17.05,78228.1,128.2,-0.36035,0.00058,14.19135]
[1777721097230,17.05,78228.6,128.2,-0.3601,0.00058,14.18794]
[1777721102761,17.05,78228.64,128.2,-0.3601,0.00058,14.18794]
[1777721107855,17.06,78228.56,128.2,-0.36016,0.00058,14.18875]
[1777721108898,17.06,78228.56,128.2,-0.36017,0.00058,14.18893]
[1777721112133,17.06,78228.82,128.2,-0.36004,0.00058,14.1872]
[1777721112789,17.06,78228.82,128.2,-0.36004,0.00058,14.1872]
[1777721113417,17.06,78229.65,128.2,-0.35956,0.00058,14.18088]
[1777721113508,17.06,78229.65,128.2,-0.35956,0.00058,14.18088]
[1777721113528,17.06,78229.65,128.2,-0.35956,0.00058,14.18088]
[1777721113595,17.06,78229.65,128.2,-0.35956,0.00058,14.18088]
[1777721114963,17.06,78229.44,128.2,-0.35969,0.00058,14.18257]
[1777721117108,17.06,78229.6,128.2,-0.35961,0.00058,14.1815]
[1777721122441,17.07,78229.83,128.2,-0.3595,0.00058,14.18011]
[1777721128069,17.07,78230.11,128.2,-0.35936,0.00058,14.17822]
[1777721133106,17.07,78229.53,128.2,-0.35965,0.00058,14.17635]
[1777721138141,17.07,78229.83,128.2,-0.35949,0.00058,14.17412]
[1777721143176,17.07,78229.78,128.2,-0.35952,0.00058,14.17459]
[1777721144653,17.07,78229.78,128.2,-0.35952,0.00058,14.17459]
[1777721150778,17.07,78229.67,128.2,-0.3596,0.00058,14.17567]
[1777721156340,17.08,78228.71,128.2,-0.36019,0.00058,14.1835]
[1777721156453,17.08,78228.71,128.2,-0.36019,0.00058,14.1835]
[1777721162310,17.08,78226.01,128.2,-0.36178,0.00058,14.20447]
[1777721165551,17.08,78226.01,128.2,-0.36178,0.00058,14.20447]
[1777721165573,17.08,78226.01,128.2,-0.36179,0.00058,14.20462]
[1777721173091,17.09,78225.75,128.2,-0.36197,0.00058,14.2069]
[1777721174564,17.09,78225.75,128.2,-0.362,0.00058,14.20732]
[1777721179477,17.09,78225.75,128.2,-0.36202,0.00058,14.20758]
[1777721181633,17.1,78225.75,128.2,-0.36203,0.00058,14.20774]
[1777721182252,17.1,78225.75,128.2,-0.36204,0.00058,14.20791]
[1777721185109,17.1,78225.75,128.2,-0.36205,0.00058,14.208]
[1777721186273,17.1,78225.78,128.2,-0.36205,0.00058,14.20802]
[1777721191286,17.1,78225.78,128.2,-0.36207,0.00058,14.20827]
[1777721191316,17.1,78225.78,128.2,-0.36207,0.00058,14.20827]
[1777721191649,17.1,78225.78,128.2,-0.36207,0.00058,14.20827]
[1777721197555,17.11,78222.36,128.2,-0.36403,0.00058,14.22787]
[1777721201218,17.11,78222.36,128.2,-0.36403,0.00058,14.22787]
[1777721202270,17.11,78222.35,128.2,-0.36404,0.00058,14.228]
[1777721203252,17.11,78221.86,128.2,-0.36432,0.00058,14.23166]
[1777721205812,17.11,78221.87,128.2,-0.36432,0.00058,14.2316]
[1777721210353,17.11,78221.21,128.2,-0.3647,0.00058,14.23658]
[1777721212347,17.11,78219.87,128.2,-0.36548,0.00058,14.24651]
[1777721217696,17.11,78217.98,128.2,-0.36658,0.00058,14.2604]
[1777721222730,17.11,78217.85,128.2,-0.36665,0.00058,14.26132]
[1777721223192,17.11,78217.85,128.2,-0.36665,0.00058,14.26132]
[1777721224617,17.11,78217.89,128.2,-0.36663,0.00058,14.26102]
[1777721225134,17.11,78217.89,128.2,-0.36663,0.00058,14.26102]
[1777721227850,17.11,78218.13,128.2,-0.36649,0.00058,14.25926]
[1777721230216,17.11,78217.15,128.2,-0.36707,0.00058,14.26651]
[1777721230874,17.11,78217.15,128.2,-0.36707,0.00058,14.26651]
[1777721233589,17.11,78217.51,128.2,-0.36686,0.00058,14.26396]
[1777721235337,17.11,78217.06,128.2,-0.36713,0.00058,14.26728]
[1777721237269,17.11,78217.44,128.2,-0.36692,0.00058,14.26463]
[1777721244204,17.11,78217.26,128.2,-0.36704,0.00058,14.26625]
[1777721245014,17.11,78217.26,128.2,-0.36704,0.00058,14.26625]
[1777721246997,17.11,78217.26,128.2,-0.36704,0.00058,14.26625]
[1777721252903,17.12,78217.25,128.2,-0.36706,0.00058,14.26642]
[1777721253217,17.12,78217.25,128.2,-0.36701,0.00058,14.26]
[1777721259990,17.12,78217.17,128.2,-0.36708,0.00058,14.26089]
[1777721261913,17.12,78217.0,128.2,-0.36718,0.00058,14.26217]
[1777721262982,17.12,78217.0,128.2,-0.36718,0.00058,14.26222]
[1777721269053,17.12,78217.04,128.2,-0.36719,0.00058,14.26223]
[1777721273823,17.13,78216.93,128.2,-0.36726,0.00058,14.2632]
[1777721275034,17.13,78216.82,128.2,-0.36733,0.00058,14.26404]
[1777721282144,17.13,78217.23,128.2,-0.36712,0.00058,14.26138]
[1777721286804,17.13,78216.82,128.2,-0.36737,0.00058,14.26453]
[1777721292756,17.13,78216.88,128.2,-0.36735,0.00058,14.26433]
[1777721298256,17.14,78216.88,128.2,-0.36737,0.00058,14.26461]
[1777721300021,17.14,78216.88,128.2,-0.36737,0.00058,14.26461]
[1777721300123,17.14,78216.88,128.2,-0.36737,0.00058,14.26461]
[1777721300224,17.14,78217.24,128.2,-0.36717,0.00058,14.26207]
[1777721301179,17.14,78213.13,128.2,-0.36957,0.00058,14.29183]
[1777721306312,17.14,78211.3,128.2,-0.37067,0.00058,14.3054]
[1777721310136,17.15,78211.22,128.2,-0.37074,0.00058,14.30627]
[1777721310236,17.15,78211.16,128.2,-0.37079,0.00058,14.30679]
[1777721315375,17.15,78211.14,128.2,-0.37078,0.00058,14.30091]
[1777721317623,17.15,78211.14,128.2,-0.37078,0.00058,14.30091]
[1777721317634,17.16,78211.11,128.2,-0.37081,0.00058,14.30128]
[1777721321635,17.16,78211.12,128.2,-0.37081,0.00058,14.30127]
[1777721322180,17.16,78211.12,128.2,-0.37081,0.00058,14.30127]
[1777721321642,17.16,78211.12,128.2,-0.37082,0.00058,14.30132]
[1777721322424,17.16,78211.84,128.2,-0.3704,0.00058,14.2963]
[1777721324149,17.16,78211.84,128.2,-0.3704,0.00058,14.2963]
[1777721324250,17.16,78211.76,128.2,-0.37045,0.00058,14.29693]
[1777721324930,17.16,78211.76,128.2,-0.37045,0.00058,14.29693]
[1777721325031,17.16,78211.76,128.2,-0.37046,0.00058,14.29701]
[1777721327000,17.16,78211.83,128.2,-0.37042,0.00058,14.29651]
[1777721327034,17.16,78211.83,128.2,-0.37042,0.00058,14.29651]
[1777721333501,17.16,78211.39,128.2,-0.37069,0.00058,14.29985]
[1777721336453,17.16,78211.42,128.2,-0.37068,0.00058,14.29969]
[1777721336554,17.16,78211.42,128.2,-0.37068,0.00058,14.29972]
[1777721338585,17.16,78211.73,128.2,-0.37051,0.00058,14.29759]
[1777721339256,17.16,78211.73,128.2,-0.37051,0.00058,14.29759]
[1777721338645,17.16,78211.48,128.2,-0.37066,0.00058,14.29944]
[1777721339542,17.16,78211.67,128.2,-0.37055,0.00058,14.29812]
[1777721345403,17.17,78211.31,128.2,-0.37078,0.00058,14.30096]
[1777721350620,17.17,78211.19,128.2,-0.37089,0.00058,14.30231]
[1777721352445,17.17,78211.74,131.2,-0.37058,0.00058,14.29849]
[1777721354447,17.18,78211.74,131.2,-0.37058,0.00058,14.29856]
[1777721354456,17.18,78211.74,131.2,-0.37058,0.00058,14.29856]
[1777721354466,17.18,78211.74,131.2,-0.37058,0.00058,14.29856]
[1777721354549,17.18,78211.74,131.2,-0.3706,0.00058,14.2987]
[1777721359682,17.18,78210.96,131.2,-0.37106,0.00058,14.30432]
[1777721365725,17.18,78210.96,131.2,-0.37107,0.00058,14.30444]
[1777721368222,17.18,78211.08,131.2,-0.371,0.00058,14.30361]
[1777721370170,17.18,78210.95,131.2,-0.37108,0.00058,14.30456]
[1777721375795,17.18,78210.83,131.2,-0.3711,0.00058,14.29906]
[1777721380830,17.18,78211.36,131.2,-0.3708,0.00058,14.29541]
[1777721381329,17.18,78211.36,131.2,-0.3708,0.00058,14.29541]
[1777721386872,17.18,78211.08,131.2,-0.37096,0.00058,14.29736]
[1777721393988,17.18,78211.13,131.2,-0.37093,0.00058,14.29696]
[1777721400974,17.18,78210.76,131.2,-0.37115,0.00058,14.29967]
[1777721406009,17.18,78210.56,131.2,-0.37128,0.00058,14.30114]
[1777721410111,17.18,78210.51,131.2,-0.37131,0.00058,14.30154]
[1777721410212,17.18,78210.51,131.2,-0.37131,0.00058,14.30158]
[1777721415302,17.19,78211.16,131.2,-0.37095,0.00058,14.29719]
[1777721421114,17.19,78210.92,131.2,-0.37113,0.00058,14.29941]
[1777721426149,17.2,78210.85,131.2,-0.3712,0.00058,14.30023]
[1777721431184,17.2,78211.12,131.2,-0.37102,0.00058,14.29222]
[1777721436219,17.2,78210.78,131.2,-0.37124,0.00058,14.29493]
[1777721441254,17.21,78210.45,131.2,-0.37146,0.00058,14.29757]
[1777721446289,17.21,78209.54,131.2,-0.37201,0.00058,14.30424]
[1777721451324,17.21,78209.85,131.2,-0.37185,0.00058,14.30235]
[1777721455653,17.22,78209.92,131.2,-0.37183,0.00058,14.30203]
[1777721455755,17.22,78209.92,131.2,-0.37183,0.00058,14.30209]
[1777721461394,17.22,78209.72,131.2,-0.37195,0.00058,14.30355]
[1777721464043,17.22,78209.49,131.2,-0.37209,0.00058,14.30517]
[1777721469450,17.22,78209.35,131.2,-0.37217,0.00058,14.3062]
[1777721474379,17.22,78209.04,131.2,-0.37235,0.00058,14.30839]
[1777721480529,17.22,78208.99,131.2,-0.37239,0.00058,14.30878]
[1777721486571,17.22,78208.71,131.2,-0.37255,0.00058,14.31076]
[1777721490533,17.22,78208.68,131.2,-0.37257,0.00058,14.31099]
[1777721496106,17.22,78208.72,131.2,-0.3725,0.00058,14.30432]
[1777721501675,17.22,78208.82,131.2,-0.37245,0.00058,14.30367]
[1777721507718,17.22,78208.93,131.2,-0.37239,0.00058,14.30294]
[1777721512752,17.22,78208.83,131.2,-0.37245,0.00058,14.30368]
[1777721514193,17.22,78208.83,131.2,-0.37245,0.00058,14.30368]
[1777721519023,17.22,78208.85,131.2,-0.37244,0.00058,14.30359]
[1777721524837,17.22,78208.8,131.2,-0.37246,0.00058,14.30384]
[1777721530065,17.22,78208.8,131.2,-0.37246,0.00058,14.30379]
[1777721536921,17.22,78208.87,131.2,-0.3724,0.00058,14.30312]
[1777721547997,17.21,78208.85,131.2,-0.3724,0.00058,14.30305]
[1777721548506,17.21,78208.85,131.2,-0.3724,0.00058,14.30305]
[1777721551934,17.21,78208.88,131.2,-0.37237,0.00058,14.30278]
[1777721557061,17.21,78209.63,131.2,-0.37188,0.00058,14.291]
[1777721557965,17.21,78209.63,131.2,-0.37188,0.00058,14.291]
[1777721563103,17.21,78213.64,131.2,-0.36955,0.00058,14.26266]
[1777721569145,17.21,78213.58,131.2,-0.36958,0.00058,14.2631]
[1777721571608,17.21,78213.58,131.2,-0.36958,0.00058,14.26309]
[1777721577201,17.21,78214.0,131.2,-0.36934,0.00058,14.26011]
[1777721580290,17.21,78214.0,131.2,-0.36934,0.00058,14.26011]
[1777721581831,17.21,78213.51,131.2,-0.36962,0.00058,14.2636]
[1777721587271,17.21,78212.95,131.2,-0.36995,0.00058,14.26756]
[1777721590750,17.21,78212.95,131.2,-0.36995,0.00058,14.26754]
[1777721590752,17.21,78212.95,131.2,-0.36995,0.00058,14.26754]
[1777721591299,17.21,78208.99,131.2,-0.37225,0.00058,14.29545]
[1777721591836,17.21,78208.99,131.2,-0.37225,0.00058,14.29545]
[1777721597426,17.21,78208.15,131.2,-0.37274,0.00058,14.30131]
[1777721603383,17.21,78205.84,131.2,-0.37408,0.00058,14.31728]
[1777721608419,17.21,78205.06,131.2,-0.37453,0.00058,14.32261]
[1777721613453,17.21,78205.81,131.2,-0.37405,0.00058,14.311]
[1777721618489,17.21,78205.51,131.2,-0.37422,0.00058,14.31305]
[1777721623524,17.21,78205.41,131.2,-0.37428,0.00058,14.31372]
[1777721627047,17.21,78205.6,131.2,-0.37417,0.00058,14.31241]
[1777721627052,17.21,78205.6,131.2,-0.37417,0.00058,14.31241]
[1777721627070,17.21,78205.6,131.2,-0.37417,0.00058,14.31241]
[1777721627119,17.21,78205.6,131.2,-0.37417,0.00058,14.31241]
[1777721627552,17.21,78205.52,131.2,-0.37421,0.00058,14.31296]
[1777721633574,17.21,78205.51,131.2,-0.37422,0.00058,14.31303]
[1777721638631,17.21,78205.58,131.2,-0.37418,0.00058,14.31258]
[1777721643224,17.21,78198.41,131.2,-0.37837,0.00058,14.3611]
[1777721643839,17.21,78198.41,131.2,-0.37837,0.00058,14.3611]
[1777721648051,17.21,78197.85,131.2,-0.37869,0.00059,14.36483]
[1777721648062,17.21,78197.85,131.2,-0.37869,0.00059,14.36483]
[1777721649568,17.21,78189.97,131.2,-0.38331,0.00059,14.41618]
[1777721651410,17.21,78189.59,131.2,-0.38353,0.00059,14.41861]
[1777721653853,17.21,78189.42,131.2,-0.38363,0.00059,14.41962]
[1777721653886,17.21,78188.93,131.2,-0.38391,0.00059,14.42274]
[1777721657450,17.21,78188.83,131.2,-0.38397,0.00059,14.42335]
[1777721658777,17.21,78188.83,131.2,-0.38397,0.00059,14.42333]
[1777721665574,17.21,78188.49,131.2,-0.38416,0.00059,14.42544]
[1777721670856,17.21,78187.33,131.2,-0.38482,0.00059,14.43256]
[1777721674011,17.2,78185.31,131.2,-0.38596,0.00059,14.43879]
[1777721674165,17.2,78185.25,131.2,-0.386,0.00059,14.43917]
[1777721678911,17.2,78181.48,131.2,-0.38821,0.00059,14.46239]
[1777721684608,17.2,78179.57,131.2,-0.38932,0.00059,14.47391]
[1777721684955,17.2,78178.89,131.2,-0.38971,0.00059,14.47795]
[1777721689989,17.19,78178.71,131.2,-0.38979,0.00059,14.47878]
[1777721695024,17.19,78179.06,131.2,-0.38956,0.00059,14.47639]
[1777721695653,17.19,78179.06,131.2,-0.38956,0.00059,14.47639]
[1777721696030,17.19,78178.51,131.2,-0.38988,0.00059,14.47967]
[1777721702073,17.18,78178.51,131.2,-0.38985,0.00059,14.47937]
[1777721707107,17.18,78177.76,131.2,-0.39027,0.00059,14.48366]
[1777721712143,17.18,78177.97,131.2,-0.39012,0.00059,14.48214]
[1777721717178,17.17,78175.96,131.2,-0.39129,0.00059,14.49396]
[1777721717865,17.17,78175.96,131.2,-0.39129,0.00059,14.49396]
[1777721717884,17.17,78175.96,131.2,-0.39129,0.00059,14.49396]
[1777721723220,17.17,78175.43,131.2,-0.39157,0.00059,14.49678]
[1777721728008,17.16,78175.25,131.2,-0.39165,0.00059,14.49762]
[1777721728058,17.16,78175.25,131.2,-0.39165,0.00059,14.49762]
[1777721728639,17.16,78175.25,131.2,-0.39165,0.00059,14.49762]
[1777721728592,17.16,78174.03,131.2,-0.39237,0.00059,14.50478]
[1777721729556,17.16,78173.22,131.2,-0.39285,0.00059,14.50954]
[1777721735305,17.16,78173.1,131.2,-0.39285,0.00059,14.50367]
[1777721739462,17.15,78172.79,131.2,-0.39303,0.00059,14.50539]
[1777721739531,17.15,78173.05,131.2,-0.39287,0.00059,14.50382]
[1777721745375,17.15,78172.78,131.2,-0.39301,0.00059,14.50524]
[1777721750409,17.15,78172.09,131.2,-0.39341,0.00059,14.50917]
[1777721756451,17.15,78172.09,131.2,-0.39339,0.00059,14.509]
[1777721761487,17.14,78172.04,131.2,-0.39341,0.00059,14.50915]
[1777721762951,17.14,78172.04,131.2,-0.39341,0.00059,14.50915]
[1777721763501,17.14,78170.1,131.2,-0.39456,0.0006,14.52045]
[1777721768536,17.14,78168.67,131.2,-0.39539,0.0006,14.5286]
[1777721773570,17.14,78167.97,131.2,-0.3958,0.0006,14.53247]
[1777721778633,17.13,78167.5,131.2,-0.39606,0.0006,14.53501]
[1777721783668,17.13,78165.89,131.2,-0.397,0.0006,14.54405]
[1777721783886,17.13,78165.89,131.2,-0.397,0.0006,14.54405]
[1777721790717,17.13,78165.89,131.2,-0.39697,0.0006,14.54376]
[1777721796759,17.12,78165.76,131.2,-0.39699,0.0006,14.53794]
[1777721801794,17.12,78166.11,131.2,-0.39676,0.0006,14.53575]
[1777721807522,17.12,78165.53,131.2,-0.39709,0.0006,14.53891]
[1777721812172,17.11,78166.14,131.2,-0.39671,0.0006,14.53525]
[1777721817906,17.11,78165.97,131.2,-0.39678,0.0006,14.53596]
[1777721822940,17.11,78166.05,131.2,-0.39672,0.0006,14.53531]
[1777721827976,17.1,78165.83,131.2,-0.39683,0.0006,14.53636]
[1777721836033,17.1,78166.07,131.2,-0.39665,0.0006,14.53465]
[1777721842075,17.09,78165.3,131.2,-0.39708,0.0006,14.53878]
[1777721847110,17.09,78165.66,131.2,-0.39684,0.0006,14.53649]
[1777721854159,17.08,78165.61,131.2,-0.3968,0.0006,14.53012]
[1777721860201,17.08,78165.65,131.2,-0.39675,0.0006,14.52961]
[1777721866244,17.07,78165.05,131.2,-0.39708,0.0006,14.53275]
[1777721871279,17.07,78165.05,131.2,-0.39705,0.0006,14.5325]
[1777721877321,17.06,78164.66,131.2,-0.39726,0.0006,14.53444]
[1777721882356,17.06,78164.54,131.2,-0.39731,0.0006,14.53488]
[1777721887391,17.05,78164.49,131.2,-0.39731,0.0006,14.53491]
[1777721892426,17.05,78164.82,131.2,-0.39708,0.0006,14.53273]
[1777721897462,17.04,78164.58,131.2,-0.3972,0.0006,14.53385]
[1777721902498,17.04,78164.86,131.2,-0.39701,0.0006,14.532]
[1777721905698,17.04,78164.57,131.2,-0.39717,0.0006,14.53356]
[1777721905799,17.04,78164.6,131.2,-0.39715,0.0006,14.53333]
[1777721910843,17.03,78164.67,131.2,-0.39708,0.0006,14.53268]
[1777721917605,17.03,78164.01,131.2,-0.3974,0.0006,14.52978]
[1777721922640,17.02,78164.01,131.2,-0.39738,0.0006,14.52954]
[1777721927378,17.02,78164.63,131.2,-0.39698,0.0006,14.5258]
[1777721927689,17.02,78164.63,131.2,-0.39698,0.0006,14.5258]
[1777721933716,17.01,78164.54,131.2,-0.39701,0.0006,14.52601]
[1777721939707,17.01,78164.54,131.2,-0.39701,0.0006,14.52601]
[1777721939808,17.01,78164.54,131.2,-0.39698,0.0006,14.52577]
[1777721945801,17.0,78164.93,131.2,-0.39673,0.0006,14.52333]
[1777721950835,17.0,78165.38,131.2,-0.39644,0.0006,14.52059]
[1777721955870,17.0,78165.34,131.2,-0.39645,0.0006,14.52069]
[1777721962920,17.0,78165.34,131.2,-0.39644,0.0006,14.52052]
[1777721967955,16.99,78165.51,131.2,-0.39632,0.0006,14.51943]
[1777721972989,16.99,78165.54,131.2,-0.39625,0.0006,14.51281]
[1777721978024,16.99,78164.14,131.2,-0.39709,0.0006,14.52076]
[1777721983060,16.99,78163.52,131.2,-0.39745,0.0006,14.5242]
[1777721988889,16.99,78163.08,131.2,-0.3977,0.0006,14.52659]
[1777721992603,16.99,78160.87,131.2,-0.39903,0.0006,14.53905]
[1777721992676,16.98,78160.22,131.2,-0.39941,0.0006,14.54264]
[1777721997858,16.98,78161.43,131.2,-0.39868,0.0006,14.53575]
[1777722003200,16.98,78161.03,131.2,-0.3989,0.0006,14.53781]
[1777722007109,16.98,78161.04,131.2,-0.39888,0.0006,14.53767]
[1777722007228,16.98,78161.11,131.2,-0.39884,0.0006,14.53724]
[1777722012263,16.97,78159.42,131.2,-0.39984,0.0006,14.5466]
[1777722017889,16.97,78158.46,131.2,-0.40041,0.0006,14.55182]
[1777722023339,16.97,78158.56,131.2,-0.40033,0.0006,14.55111]
[1777722023383,16.97,78158.56,131.2,-0.40033,0.0006,14.55111]
[1777722023396,16.97,78158.56,131.2,-0.40033,0.0006,14.55104]
[1777722029381,16.96,78157.4,131.2,-0.401,0.00061,14.55724]
[1777722034417,16.96,78157.47,131.2,-0.4009,0.00061,14.55033]
[1777722039452,16.96,78157.38,131.2,-0.40094,0.00061,14.55065]
[1777722044486,16.95,78155.19,131.2,-0.40224,0.00061,14.5625]
[1777722049523,16.95,78154.94,131.2,-0.40237,0.00061,14.56366]
[1777722050293,16.95,78154.94,131.2,-0.40237,0.00061,14.56366]
[1777722050529,16.95,78156.07,131.2,-0.40168,0.00061,14.55742]
[1777722055565,16.94,78156.44,131.2,-0.40144,0.00061,14.55522]
[1777722058190,16.94,78156.73,131.2,-0.40126,0.00061,14.55355]
[1777722058193,16.94,78156.73,131.2,-0.40126,0.00061,14.55355]
[1777722058200,16.94,78156.73,131.2,-0.40126,0.00061,14.55355]
[1777722058586,16.94,78152.87,131.2,-0.4036,0.00061,14.57458]
[1777722059384,16.94,78152.87,131.2,-0.4036,0.00061,14.57458]
[1777722059593,16.94,78148.39,131.2,-0.40631,0.00061,14.59833]
[1777722064628,16.94,78146.78,131.2,-0.40726,0.00061,14.60647]
[1777722069802,16.93,78146.91,131.2,-0.40716,0.00061,14.60559]
[1777722071580,16.93,78145.72,131.2,-0.40788,0.00061,14.61166]
[1777722076712,16.92,78145.15,131.2,-0.40819,0.00061,14.61431]
[1777722081750,16.92,78144.76,131.2,-0.4084,0.00061,14.61607]
[1777722086784,16.91,78144.77,131.2,-0.40837,0.00061,14.61576]
[1777722092827,16.9,78144.9,131.2,-0.40821,0.00061,14.60847]
[1777722097862,16.9,78145.2,131.2,-0.408,0.00061,14.60665]
[1777722103904,16.89,78144.02,131.2,-0.40868,0.00061,14.61239]
[1777722108939,16.88,78142.86,131.2,-0.40936,0.00061,14.61801]
[1777722113974,16.88,78144.9,131.2,-0.40807,0.00061,14.60724]
[1777722119009,16.87,78144.38,131.2,-0.40836,0.00061,14.60962]
[1777722124044,16.86,78144.75,131.2,-0.4081,0.00061,14.60741]
[1777722129078,16.86,78144.13,131.2,-0.40844,0.00061,14.6103]
[1777722136128,16.85,78144.16,131.2,-0.40837,0.00061,14.60971]
[1777722141163,16.84,78143.82,131.2,-0.40855,0.00061,14.61115]
[1777722146197,16.83,78143.6,131.2,-0.40864,0.00061,14.61197]
[1777722151233,16.83,78143.95,131.2,-0.40836,0.00061,14.60353]
[1777722157274,16.82,78143.61,131.2,-0.40852,0.00061,14.60491]
[1777722163969,16.81,78143.35,131.2,-0.40867,0.00061,14.60612]
[1777722165226,16.81,78143.19,131.2,-0.40873,0.00061,14.60663]
[1777722170749,16.8,78140.2,131.2,-0.41052,0.00062,14.62149]
[1777722176409,16.79,78140.18,131.2,-0.41049,0.00062,14.62119]
[1777722181444,16.78,78140.72,131.2,-0.41012,0.00062,14.61812]
[1777722185502,16.78,78140.25,131.2,-0.4104,0.00062,14.62044]
[1777722191513,16.77,78140.36,131.2,-0.41026,0.00062,14.61929]
[1777722192694,16.77,78140.36,131.2,-0.41026,0.00062,14.61929]
[1777722193528,16.76,78134.95,131.2,-0.41359,0.00062,14.64611]
[1777722196488,16.76,78135.17,131.2,-0.41343,0.00062,14.64489]
[1777722197892,16.75,78131.07,131.2,-0.41594,0.00062,14.66446]
[1777722198489,16.75,78131.07,131.2,-0.41594,0.00062,14.66446]
[1777722201060,16.75,78127.55,131.2,-0.41811,0.00062,14.68082]
[1777722209643,16.73,78127.04,131.2,-0.41833,0.00062,14.68249]
[1777722215686,16.72,78127.23,131.2,-0.41812,0.00062,14.67488]
[1777722220860,16.71,78127.24,131.2,-0.41807,0.00062,14.67447]
[1777722226762,16.69,78127.07,131.2,-0.41811,0.00062,14.67476]
[1777722227386,16.69,78127.07,131.2,-0.41811,0.00062,14.67476]
[1777722227498,16.69,78127.07,131.2,-0.41811,0.00062,14.67476]
[1777722227693,16.69,78127.07,131.2,-0.41811,0.00062,14.67476]
[1777722227728,16.69,78127.07,131.2,-0.41811,0.00062,14.67476]
[1777722235430,16.68,78126.95,131.2,-0.41811,0.00062,14.67475]
[1777722235436,16.68,78126.95,131.2,-0.41811,0.00062,14.67475]
[1777722235891,16.68,78126.95,131.2,-0.41811,0.00062,14.67475]
[1777722244786,16.67,78127.03,131.2,-0.41803,0.00062,14.67409]
[1777722248444,16.65,78126.54,131.2,-0.41825,0.00062,14.67573]
[1777722249040,16.65,78126.54,131.2,-0.41825,0.00062,14.67573]
[1777722253952,16.64,78130.83,131.2,-0.41552,0.00062,14.65504]
[1777722258986,16.63,78130.73,131.2,-0.41555,0.00062,14.6552]
[1777722263839,16.63,78130.52,131.2,-0.41565,0.00062,14.65596]
[1777722264123,16.63,78130.52,131.2,-0.41565,0.00062,14.65596]
[1777722264201,16.63,78132.24,131.2,-0.41457,0.00062,14.64757]
[1777722265175,16.62,78137.13,131.2,-0.41151,0.00062,14.62323]
[1777722267745,16.62,78136.91,131.2,-0.41163,0.00062,14.62419]
[1777722267798,16.62,78136.91,131.2,-0.41163,0.00062,14.62419]
[1777722267799,16.62,78136.91,131.2,-0.41163,0.00062,14.62419]
[1777722268060,16.62,78142.17,131.2,-0.40835,0.00062,14.5971]
[1777722269198,16.62,78142.17,131.2,-0.40835,0.00062,14.5971]
[1777722271532,16.62,78143.14,131.2,-0.40769,0.00062,14.58552]
[1777722272738,16.61,78143.42,131.2,-0.40751,0.00062,14.58399]
[1777722276271,16.61,78143.51,131.2,-0.40743,0.00062,14.5833]
[1777722276273,16.61,78143.51,131.2,-0.40743,0.00062,14.5833]
[1777722276295,16.61,78143.51,131.2,-0.40743,0.00062,14.5833]
[1777722276325,16.61,78143.51,131.2,-0.40743,0.00062,14.5833]
[1777722276925,16.61,78143.51,131.2,-0.40743,0.00062,14.5833]
[1777722277123,16.61,78149.61,131.2,-0.40363,0.00062,14.55032]
[1777722278432,16.61,78149.98,131.2,-0.40339,0.00062,14.5482]
[1777722278470,16.61,78149.98,131.2,-0.40339,0.00062,14.5482]
[1777722278778,16.61,78149.98,131.2,-0.40339,0.00062,14.5482]
[1777722279136,16.61,78150.03,131.2,-0.40335,0.00062,14.54786]
[1777722284172,16.6,78150.12,131.2,-0.40326,0.00062,14.54704]
[1777722284579,16.6,78150.12,131.2,-0.40326,0.00062,14.54704]
[1777722284603,16.6,78150.12,131.2,-0.40326,0.00062,14.54704]
[1777722284627,16.6,78150.12,131.2,-0.40326,0.00062,14.54704]
[1777722284640,16.6,78150.12,131.2,-0.40326,0.00062,14.54704]
[1777722285178,16.6,78154.45,131.2,-0.40057,0.00062,14.52273]
[1777722287864,16.6,78156.75,131.2,-0.39914,0.00062,14.50949]
[1777722293235,16.59,78156.89,131.2,-0.39903,0.00062,14.50847]
[1777722293397,16.59,78156.89,131.2,-0.39903,0.00062,14.50847]
[1777722294083,16.59,78156.89,131.2,-0.39903,0.00062,14.50847]
[1777722294242,16.59,78158.38,131.2,-0.3981,0.00062,14.49978]
[1777722294587,16.59,78158.38,131.2,-0.3981,0.00062,14.49978]
[1777722295248,16.59,78161.75,131.2,-0.39601,0.00062,14.47987]
[1777722295740,16.59,78161.75,131.2,-0.39601,0.00062,14.47987]
[1777722295782,16.59,78161.75,131.2,-0.39601,0.00062,14.47987]
[1777722295784,16.59,78161.75,131.2,-0.39601,0.00062,14.47987]
[1777722295796,16.59,78161.75,131.2,-0.39601,0.00062,14.47987]
[1777722295865,16.59,78161.75,131.2,-0.39601,0.00062,14.47987]
[1777722296256,16.59,78164.35,131.2,-0.39439,0.00062,14.46424]
[1777722297754,16.59,78164.6,131.2,-0.39423,0.00062,14.46263]
[1777722297756,16.59,78164.6,131.2,-0.39423,0.00062,14.46263]
[1777722297937,16.59,78164.6,131.2,-0.39423,0.00062,14.46263]
[1777722298039,16.59,78164.6,131.2,-0.39422,0.00062,14.46253]
[1777722301740,16.58,78165.07,131.2,-0.39391,0.00062,14.45949]
[1777722302403,16.58,78164.61,131.2,-0.39418,0.00062,14.46217]
[1777722302812,16.58,78164.61,131.2,-0.39418,0.00062,14.46217]
[1777722303263,16.58,78164.61,131.2,-0.39418,0.00062,14.46217]
[1777722302873,16.58,78158.31,131.2,-0.39806,0.00062,14.49939]
[1777722307907,16.57,78155.59,131.2,-0.39972,0.00062,14.51483]
[1777722308043,16.57,78155.59,131.2,-0.39972,0.00062,14.51483]
[1777722309434,16.57,78155.13,131.2,-0.39997,0.00062,14.51719]
[1777722312512,16.56,78153.33,131.2,-0.40107,0.00062,14.52727]
[1777722315035,16.56,78148.49,131.2,-0.40405,0.00062,14.554]
[1777722315522,16.56,78145.19,131.2,-0.4061,0.00062,14.57184]
[1777722315778,16.56,78145.19,131.2,-0.4061,0.00062,14.57184]
[1777722316500,16.55,78144.34,131.2,-0.40662,0.00062,14.57629]
[1777722316524,16.55,78144.34,131.2,-0.40662,0.00062,14.57629]
[1777722316949,16.55,78144.34,131.2,-0.40662,0.00062,14.57629]
[1777722316952,16.55,78144.34,131.2,-0.40662,0.00062,14.57629]
[1777722317051,16.55,78143.75,131.2,-0.40698,0.00062,14.57937]
[1777722317677,16.55,78143.75,131.2,-0.40698,0.00062,14.57937]
[1777722318037,16.55,78136.31,131.2,-0.41162,0.00063,14.61798]
[1777722321431,16.55,78132.53,131.2,-0.41396,0.00063,14.63667]
[1777722326467,16.54,78129.7,131.2,-0.41569,0.00063,14.65013]
[1777722328481,16.53,78125.86,131.2,-0.41809,0.00063,14.66828]
[1777722330140,16.53,78125.86,131.2,-0.41809,0.00063,14.66828]
[1777722330242,16.53,78125.9,131.2,-0.41804,0.00063,14.66794]
[1777722333138,16.53,78126.13,131.2,-0.41785,0.00063,14.66049]
[1777722333212,16.52,78125.85,131.2,-0.41801,0.00063,14.66165]
[1777722334959,16.52,78121.82,131.2,-0.42053,0.00063,14.68018]
[1777722340552,16.51,78121.51,131.2,-0.42069,0.00063,14.68131]
[1777722345602,16.5,78121.9,131.2,-0.42039,0.00063,14.67911]
[1777722351643,16.49,78121.46,131.2,-0.42061,0.00063,14.68071]
[1777722357689,16.47,78122.12,131.2,-0.42013,0.00063,14.67724]
[1777722359285,16.47,78122.12,131.2,-0.42013,0.00063,14.67724]
[1777722368029,16.46,78122.12,131.2,-0.42005,0.00063,14.67664]
[1777722373287,16.44,78124.44,131.2,-0.41852,0.00063,14.66538]
[1777722378321,16.43,78124.31,131.2,-0.41855,0.00063,14.66558]
[1777722383557,16.42,78123.96,131.2,-0.41872,0.00063,14.66681]
[1777722389919,16.41,78123.41,131.2,-0.41901,0.00063,14.66896]
[1777722393297,16.41,78123.31,131.2,-0.41907,0.00063,14.66937]
[1777722398982,16.39,78123.28,131.2,-0.41897,0.00064,14.66258]
[1777722404017,16.38,78123.41,131.2,-0.41884,0.00064,14.6616]
[1777722410295,16.37,78123.19,131.2,-0.41894,0.00064,14.66234]
[1777722411066,16.36,78123.66,131.2,-0.41862,0.00064,14.65991]
[1777722416101,16.35,78121.6,131.2,-0.41988,0.00064,14.66919]
[1777722417340,16.35,78121.6,131.2,-0.41988,0.00064,14.66919]
[1777722423175,16.34,78120.11,131.2,-0.42078,0.00064,14.67573]
[1777722423185,16.34,78120.11,131.2,-0.42078,0.00064,14.67573]
[1777722423211,16.34,78120.11,131.2,-0.42077,0.00064,14.6756]
[1777722429193,16.33,78119.97,131.2,-0.42081,0.00064,14.67586]
[1777722434228,16.32,78120.53,131.2,-0.42041,0.00064,14.67297]
[1777722439263,16.31,78119.96,131.2,-0.42073,0.00064,14.67529]
[1777722445305,16.3,78119.49,131.2,-0.42098,0.00064,14.67708]
[1777722450341,16.29,78119.34,131.2,-0.42104,0.00064,14.67746]
[1777722455377,16.28,78119.19,131.2,-0.42106,0.00064,14.67157]
[1777722460412,16.28,78119.15,131.2,-0.42105,0.00064,14.67147]
[1777722467460,16.26,78119.14,131.2,-0.421,0.00064,14.67111]
[1777722474510,16.25,78119.14,131.2,-0.42095,0.00064,14.6707]
[1777722479584,16.25,78119.24,131.2,-0.42085,0.00064,14.67002]
[1777722484600,16.24,78118.63,131.2,-0.42121,0.00064,14.67255]
[1777722485111,16.24,78118.63,131.2,-0.42121,0.00064,14.67255]
[1777722492636,16.22,78115.26,131.2,-0.42331,0.00064,14.68743]
[1777722498678,16.22,78113.71,131.2,-0.42428,0.00064,14.69407]
[1777722503713,16.21,78113.61,131.2,-0.42431,0.00064,14.69428]
[1777722509762,16.2,78113.48,131.2,-0.42436,0.00064,14.69459]
[1777722515804,16.19,78112.49,131.2,-0.42493,0.00065,14.69241]
[1777722521846,16.18,78114.01,131.2,-0.42391,0.00065,14.68543]
[1777722524390,16.18,78114.01,131.2,-0.42391,0.00065,14.68543]
[1777722529692,16.17,78113.66,131.2,-0.42409,0.00065,14.68669]
[1777722534844,16.16,78113.45,131.2,-0.42418,0.00065,14.68728]
[1777722535150,16.16,78113.45,131.2,-0.42418,0.00065,14.68728]
[1777722535222,16.16,78112.05,131.2,-0.42507,0.00065,14.69336]
[1777722540981,16.15,78110.1,131.2,-0.4263,0.00065,14.7016]
[1777722543871,16.15,78109.95,131.2,-0.42637,0.00065,14.70209]
[1777722545277,16.15,78108.6,131.2,-0.42724,0.00065,14.70785]
[1777722547340,16.14,78106.15,131.2,-0.42882,0.00065,14.71815]
[1777722553065,16.14,78106.14,131.2,-0.42879,0.00065,14.71794]
[1777722554874,16.13,78106.33,131.2,-0.42866,0.00065,14.71711]
[1777722560114,16.13,78105.37,131.2,-0.42926,0.00065,14.72092]
[1777722565224,16.12,78105.13,131.2,-0.42939,0.00065,14.72175]
[1777722571192,16.11,78105.61,131.2,-0.42901,0.00065,14.71325]
[1777722573290,16.11,78105.61,131.2,-0.42901,0.00065,14.71325]
[1777722573299,16.11,78105.61,131.2,-0.42901,0.00065,14.71325]
[1777722574844,16.11,78105.61,131.2,-0.42901,0.00065,14.71319]
[1777722575218,16.11,78105.25,131.2,-0.42923,0.00065,14.71464]
[1777722580254,16.1,78101.29,131.2,-0.43179,0.00065,14.73067]
[1777722585288,16.1,78100.53,131.2,-0.43226,0.00065,14.73357]
[1777722590323,16.09,78101.35,131.2,-0.43171,0.00065,14.73016]
[1777722595359,16.09,78099.94,131.2,-0.43261,0.00065,14.73565]
[1777722597993,16.09,78099.94,131.2,-0.43261,0.00065,14.73565]
[1777722598287,16.09,78099.94,131.2,-0.43261,0.00065,14.73565]
[1777722598316,16.09,78099.94,131.2,-0.43261,0.00065,14.73565]
[1777722603525,16.07,78101.14,131.2,-0.43176,0.00065,14.73044]
[1777722613485,16.05,78100.74,131.2,-0.43191,0.00065,14.73136]
[1777722613895,16.05,78100.74,131.2,-0.43191,0.00065,14.73136]
[1777722619527,16.04,78099.63,131.2,-0.43262,0.00065,14.73565]
[1777722626576,16.03,78099.14,131.2,-0.43291,0.00065,14.73743]
[1777722633294,16.03,78099.01,131.2,-0.43299,0.00065,14.73792]
[1777722639096,16.02,78099.21,131.2,-0.4328,0.00066,14.73066]
[1777722639946,16.02,78099.97,131.2,-0.4323,0.00066,14.72758]
[1777722646716,16.01,78099.71,131.2,-0.43243,0.00066,14.72839]
[1777722652758,16.01,78099.76,131.2,-0.43237,0.00066,14.72801]
[1777722657794,16.0,78099.63,131.2,-0.43243,0.00066,14.72838]
[1777722662830,15.99,78099.44,131.2,-0.43253,0.00066,14.72899]
[1777722665471,15.99,78099.55,131.2,-0.43246,0.00066,14.72853]
[1777722670887,15.98,78099.68,131.2,-0.43234,0.00066,14.7278]
[1777722675922,15.98,78099.42,131.2,-0.43249,0.00066,14.72869]
[1777722681964,15.97,78099.37,131.2,-0.43249,0.00066,14.72871]
[1777722686998,15.97,78099.72,131.2,-0.43224,0.00066,14.72716]
[1777722692034,15.96,78099.38,131.2,-0.43241,0.00066,14.72211]
[1777722697069,15.95,78099.29,131.2,-0.43245,0.00066,14.72233]
[1777722702104,15.95,78099.39,131.2,-0.43236,0.00066,14.72179]
[1777722707139,15.94,78098.01,131.2,-0.43325,0.00066,14.72715]
[1777722712174,15.94,78097.74,131.2,-0.4334,0.00066,14.72807]
[1777722717211,15.93,78097.61,131.2,-0.43346,0.00066,14.72844]
[1777722722246,15.92,78097.18,131.2,-0.43372,0.00066,14.72996]
[1777722727281,15.92,78096.48,131.2,-0.43416,0.00066,14.73256]
[1777722732316,15.91,78096.07,131.2,-0.43441,0.00066,14.73402]
[1777722737351,15.91,78095.81,131.2,-0.43455,0.00066,14.73489]
[1777722742386,15.9,78095.59,131.2,-0.43468,0.00066,14.7356]
[1777722746413,15.9,78105.92,131.2,-0.42784,0.00066,14.69319]
[1777722751449,15.89,78107.17,131.2,-0.42696,0.00066,14.68132]
[1777722757385,15.89,78108.4,131.2,-0.42613,0.00066,14.67581]
[1777722757385,15.89,78108.4,131.2,-0.42613,0.00066,14.67581]
[1777722757491,15.88,78108.28,131.2,-0.4262,0.00066,14.67628]
[1777722758299,15.88,78108.28,131.2,-0.4262,0.00066,14.67628]
[1777722758705,15.88,78108.28,131.2,-0.4262,0.00066,14.67628]
[1777722759505,15.88,78109.35,131.2,-0.42549,0.00066,14.67148]
[1777722759754,15.88,78109.35,131.2,-0.42549,0.00066,14.67148]
[1777722759829,15.88,78109.35,131.2,-0.42549,0.00066,14.67148]
[1777722761044,15.88,78109.42,131.2,-0.42544,0.00066,14.67114]
[1777722761053,15.88,78109.42,131.2,-0.42544,0.00066,14.67114]
[1777722761054,15.88,78109.42,131.2,-0.42544,0.00066,14.67114]
[1777722761300,15.88,78109.42,131.2,-0.42544,0.00066,14.67114]
[1777722761519,15.88,78110.89,131.2,-0.42446,0.00066,14.66452]
[1777722762987,15.88,78111.44,131.2,-0.42409,0.00066,14.662]
[1777722763044,15.88,78111.44,131.2,-0.42409,0.00066,14.662]
[1777722763343,15.88,78111.44,131.2,-0.42409,0.00066,14.662]
[1777722763533,15.88,78111.73,131.2,-0.4239,0.00066,14.66066]
[1777722765828,15.88,78112.33,131.2,-0.4235,0.00066,14.65787]
[1777722766724,15.88,78125.15,131.2,-0.41506,0.00066,14.59595]
[1777722767000,15.88,78125.15,131.2,-0.41506,0.00066,14.59595]
[1777722767009,15.88,78125.15,131.2,-0.41506,0.00066,14.59595]
[1777722767083,15.88,78125.15,131.2,-0.41506,0.00066,14.59595]
[1777722767561,15.87,78125.18,131.2,-0.41504,0.00066,14.59577]
[1777722768159,15.87,78125.18,131.2,-0.41504,0.00066,14.59577]
[1777722768164,15.87,78125.18,131.2,-0.41504,0.00066,14.59577]
[1777722768568,15.87,78125.22,131.2,-0.41501,0.00066,14.59554]
[1777722771759,15.87,78125.78,131.2,-0.41463,0.00066,14.59259]
[1777722776084,15.87,78125.77,131.2,-0.41463,0.00066,14.59255]
[1777722781659,15.86,78126.0,131.2,-0.41444,0.00066,14.59105]
[1777722787879,15.86,78124.06,131.2,-0.41571,0.00066,14.60089]
[1777722788047,15.86,78124.06,131.2,-0.41571,0.00066,14.60089]
[1777722788148,15.86,78124.06,131.2,-0.41569,0.00066,14.60076]
[1777722793742,15.85,78123.02,131.2,-0.41634,0.00066,14.60573]
[1777722795874,15.85,78123.09,131.2,-0.41628,0.00066,14.60528]
[1777722797068,15.85,78122.74,131.2,-0.41651,0.00066,14.607]
[1777722802807,15.84,78121.42,131.2,-0.41735,0.00066,14.61334]
[1777722807461,15.84,78121.24,131.3,-0.41745,0.00066,14.61415]
[1777722807466,15.84,78121.24,131.3,-0.41745,0.00066,14.61415]
[1777722807476,15.84,78121.24,131.3,-0.41745,0.00066,14.61415]
[1777722807480,15.84,78121.24,131.3,-0.41745,0.00066,14.61415]
[1777722807563,15.84,78121.24,131.3,-0.41744,0.00066,14.61402]
[1777722812806,15.83,78121.56,131.3,-0.41718,0.00066,14.60598]
[1777722817912,15.83,78123.63,131.3,-0.41578,0.00066,14.59534]
[1777722822947,15.82,78123.39,131.3,-0.41591,0.00066,14.59634]
[1777722828989,15.81,78123.23,131.3,-0.41599,0.00066,14.5969]
[1777722834024,15.81,78123.73,131.3,-0.41563,0.00066,14.59417]
[1777722838917,15.81,78123.44,131.3,-0.41581,0.00066,14.59552]
[1777722842557,15.8,78123.38,131.3,-0.41583,0.00066,14.59566]
[1777722847602,15.8,78123.28,131.3,-0.41586,0.00066,14.5959]
[1777722852639,15.79,78123.39,131.3,-0.41576,0.00066,14.59515]
[1777722858192,15.79,78123.84,131.3,-0.41544,0.00066,14.59267]
[1777722863227,15.78,78123.59,131.3,-0.41558,0.00066,14.59376]
[1777722868263,15.78,78123.62,131.3,-0.41554,0.00066,14.59342]
[1777722875311,15.77,78123.99,131.3,-0.41523,0.00066,14.58496]
[1777722876860,15.77,78124.33,131.3,-0.415,0.00066,14.58319]
[1777722882361,15.76,78127.25,131.3,-0.41303,0.00066,14.56776]
[1777722887395,15.76,78127.09,131.3,-0.41311,0.00066,14.56836]
[1777722889441,15.76,78127.15,131.3,-0.41307,0.00066,14.56799]
[1777722889475,15.76,78127.15,131.3,-0.41307,0.00066,14.56799]
[1777722889486,15.76,78127.15,131.3,-0.41307,0.00066,14.56799]
[1777722889513,15.76,78127.15,131.3,-0.41307,0.00066,14.56799]
[1777722889595,15.76,78127.15,131.3,-0.41307,0.00066,14.56799]
[1777722889635,15.75,78127.15,131.3,-0.41305,0.00066,14.5679]
[1777722890677,15.75,78109.94,131.3,-0.42446,0.00066,14.65218]
[1777722893717,15.75,78108.83,131.3,-0.42519,0.00067,14.65713]
[1777722893759,15.75,78108.83,131.3,-0.42519,0.00067,14.65713]
[1777722898873,15.75,78107.62,131.3,-0.42597,0.00067,14.66237]
[1777722902561,15.74,78115.47,131.3,-0.42072,0.00066,14.6259]
[1777722907596,15.74,78118.74,131.3,-0.41853,0.00066,14.60992]
[1777722910617,15.74,78123.84,131.3,-0.41515,0.00066,14.58427]
[1777722917666,15.73,78123.03,131.3,-0.41567,0.00066,14.58834]
[1777722922700,15.73,78123.76,131.3,-0.41518,0.00066,14.58456]
[1777722927844,15.73,78123.44,131.3,-0.41539,0.00066,14.58616]
[1777722932549,15.73,78124.93,131.3,-0.41437,0.00066,14.57214]
[1777722933042,15.73,78125.5,131.3,-0.41399,0.00066,14.56918]
[1777722935664,15.73,78128.83,131.3,-0.41178,0.00066,14.55161]
[1777722935792,15.73,78131.42,131.3,-0.41006,0.00066,14.53765]
[1777722937806,15.73,78136.13,131.3,-0.40694,0.00066,14.51154]
[1777722940713,15.73,78135.17,131.3,-0.40757,0.00066,14.51687]
[1777722945862,15.72,78134.78,131.3,-0.40781,0.00066,14.51889]
[1777722951904,15.72,78136.58,131.3,-0.40661,0.00066,14.50866]
[1777722956939,15.72,78135.16,131.3,-0.40753,0.00066,14.51652]
[1777722962023,15.72,78135.18,131.3,-0.40751,0.00066,14.51634]
[1777722962906,15.72,78135.18,131.3,-0.40751,0.00066,14.51634]
[1777722970840,15.71,78134.81,131.3,-0.40774,0.00066,14.51828]
[1777722976071,15.71,78136.88,131.3,-0.40635,0.00066,14.50647]
[1777722981106,15.71,78137.08,131.3,-0.40621,0.00066,14.50525]
[1777722982113,15.71,78142.48,131.3,-0.40265,0.00066,14.47401]
[1777722983395,15.71,78142.48,131.3,-0.40265,0.00066,14.47401]
[1777722983497,15.71,78141.67,131.3,-0.40318,0.00066,14.47877]
[1777722987847,15.71,78142.84,131.3,-0.40241,0.00066,14.47187]
[1777722987851,15.71,78142.84,131.3,-0.40241,0.00066,14.47187]
[1777722987907,15.71,78143.97,131.3,-0.40167,0.00066,14.46517]
[1777722988029,15.71,78143.97,131.3,-0.40167,0.00066,14.46517]
[1777722989857,15.71,78146.54,131.3,-0.39997,0.00066,14.44976]
[1777722990039,15.71,78146.38,131.3,-0.40008,0.00066,14.45072]
[1777722992400,15.71,78146.38,131.3,-0.40004,0.00066,14.44434]
[1777722992941,15.71,78146.38,131.3,-0.40004,0.00066,14.44434]
[1777722998227,15.7,78143.78,131.3,-0.40172,0.00066,14.45964]
[1777723004268,15.7,78143.82,131.3,-0.40166,0.00066,14.45911]
[1777723009837,15.69,78144.56,131.3,-0.40115,0.00066,14.4545]
[1777723015345,15.69,78144.56,131.3,-0.40112,0.00066,14.45418]
[1777723021388,15.68,78144.63,131.3,-0.40104,0.00066,14.45347]
[1777723025892,15.68,78143.81,131.3,-0.40157,0.00066,14.45823]
[1777723035822,15.68,78143.44,131.3,-0.40179,0.00066,14.46027]
[1777723041528,15.67,78141.99,131.3,-0.40271,0.00066,14.46843]
[1777723046563,15.67,78142.1,131.3,-0.40261,0.00066,14.4676]
[1777723051599,15.66,78142.1,131.3,-0.40255,0.00066,14.46101]
[1777723053009,15.66,78142.1,131.3,-0.40255,0.00066,14.46101]
[1777723063100,15.66,78143.53,131.3,-0.40159,0.00066,14.45236]
[1777723069728,15.66,78143.37,131.3,-0.40168,0.00066,14.4532]
[1777723075479,15.66,78143.33,131.3,-0.40171,0.00066,14.45341]
[1777723081812,15.65,78143.33,131.3,-0.40169,0.00066,14.45326]
[1777723086847,15.65,78143.31,131.3,-0.4017,0.00066,14.45331]
[1777723093290,15.65,78143.31,131.3,-0.4017,0.00066,14.45331]
[1777723099938,15.65,78143.38,131.3,-0.40163,0.00066,14.45272]
[1777723110009,15.65,78143.26,131.3,-0.4017,0.00066,14.45332]
[1777723117342,15.65,78143.35,131.3,-0.4016,0.00066,14.44638]
[1777723117364,15.65,78143.35,131.3,-0.4016,0.00066,14.44638]
[1777723124536,15.64,78143.31,131.3,-0.4016,0.00066,14.44645]
[1777723124737,15.64,78143.31,131.3,-0.4016,0.00066,14.44645]
[1777723129762,15.64,78143.45,131.3,-0.4015,0.00066,14.44551]
[1777723136764,15.64,78143.43,131.3,-0.40151,0.00066,14.4456]
[1777723141776,15.64,78143.47,131.3,-0.40148,0.00066,14.44532]
[1777723148275,15.64,78143.82,131.3,-0.40124,0.00066,14.44319]
[1777723153310,15.64,78142.85,131.3,-0.40188,0.00066,14.44896]
[1777723158345,15.64,78142.75,131.3,-0.40195,0.00066,14.44953]
[1777723165394,15.64,78142.62,131.3,-0.40203,0.00066,14.45026]
[1777723170429,15.64,78142.5,131.3,-0.40211,0.00066,14.45095]
[1777723175464,15.64,78142.82,131.3,-0.40185,0.00066,14.44264]
[1777723180499,15.64,78142.87,131.3,-0.40182,0.00066,14.44232]
[1777723186541,15.64,78142.59,131.3,-0.402,0.00066,14.44397]
[1777723191576,15.64,78142.4,131.3,-0.40212,0.00066,14.44507]
[1777723199632,15.64,78142.35,131.3,-0.40215,0.00066,14.44533]
[1777723204668,15.64,78142.02,131.3,-0.40237,0.00066,14.44727]
[1777723210710,15.64,78142.01,131.3,-0.40237,0.00066,14.4473]
[1777723215745,15.63,78142.18,131.3,-0.40226,0.00066,14.44626]
[1777723220780,15.63,78142.77,131.3,-0.40186,0.00066,14.44272]
[1777723223573,15.63,78142.15,131.3,-0.40227,0.00066,14.4464]
[1777723230044,15.63,78142.02,131.3,-0.40234,0.00066,14.44702]
[1777723230047,15.63,78142.17,131.3,-0.40224,0.00066,14.4461]
[1777723231972,15.63,78142.3,131.3,-0.40215,0.00066,14.44532]
[1777723237899,15.63,78142.34,131.3,-0.40207,0.00066,14.4386]
[1777723243940,15.63,78142.68,131.3,-0.40184,0.00066,14.43648]
[1777723248976,15.63,78142.29,131.3,-0.40209,0.00066,14.43873]
[1777723250536,15.63,78142.23,131.3,-0.40213,0.00066,14.43907]
[1777723256025,15.63,78142.35,131.3,-0.40205,0.00066,14.43839]
[1777723261061,15.63,78142.54,131.3,-0.40193,0.00066,14.43728]
[1777723263259,15.63,78142.5,131.3,-0.40196,0.00066,14.43753]
[1777723272137,15.63,78142.41,131.3,-0.40202,0.00066,14.4381]
[1777723277173,15.63,78142.34,131.3,-0.40207,0.00066,14.43854]
[1777723282208,15.63,78142.0,131.3,-0.4023,0.00066,14.44058]
[1777723287243,15.63,78142.33,131.3,-0.40208,0.00066,14.43862]
[1777723289863,15.63,78142.19,131.3,-0.40217,0.00066,14.43946]
[1777723290046,15.63,78142.19,131.3,-0.40217,0.00066,14.43946]
[1777723290226,15.63,78142.19,131.3,-0.40217,0.00066,14.43946]
[1777723290652,15.63,78142.4,131.3,-0.40203,0.00066,14.43822]
[1777723292656,15.63,78142.4,131.3,-0.40203,0.00066,14.43822]
[1777723292704,15.63,78142.4,131.3,-0.40203,0.00066,14.43822]
[1777723293034,15.63,78142.3,131.3,-0.40206,0.00066,14.43242]
[1777723293311,15.63,78142.3,131.3,-0.40206,0.00066,14.43242]
[1777723293676,15.63,78142.3,131.3,-0.40206,0.00066,14.43242]
[1777723299951,15.63,78142.08,131.3,-0.40221,0.00066,14.43379]
[1777723300086,15.63,78142.08,131.3,-0.40221,0.00066,14.43379]
[1777723300882,15.63,78137.02,131.3,-0.40558,0.00066,14.46339]
[1777723301340,15.63,78129.72,131.3,-0.41044,0.00067,14.50423]
[1777723306522,15.63,78128.07,131.3,-0.41153,0.00067,14.51313]
[1777723312418,15.63,78127.27,131.3,-0.41206,0.00067,14.51737]
[1777723317480,15.63,78126.68,131.3,-0.41245,0.00067,14.52048]
[1777723322194,15.63,78126.68,131.3,-0.41245,0.00067,14.52049]
[1777723328193,15.63,78125.92,131.3,-0.41296,0.00067,14.52455]
[1777723328203,15.63,78125.92,131.3,-0.41296,0.00067,14.52455]
[1777723328205,15.63,78125.92,131.3,-0.41296,0.00067,14.52455]
[1777723328332,15.63,78125.92,131.3,-0.41296,0.00067,14.52456]
[1777723334574,15.63,78125.81,131.3,-0.41304,0.00067,14.52518]
[1777723338690,15.63,78125.81,131.3,-0.41304,0.00067,14.52519]
[1777723339551,15.63,78125.81,131.3,-0.41304,0.00067,14.52519]
[1777723342378,15.63,78123.66,131.3,-0.41448,0.00067,14.53648]
[1777723347787,15.63,78122.9,131.3,-0.41499,0.00067,14.54041]
[1777723353708,15.63,78122.7,131.3,-0.41509,0.00067,14.53508]
[1777723358974,15.63,78122.42,131.3,-0.41527,0.00067,14.53651]
[1777723364501,15.63,78122.69,131.3,-0.41509,0.00067,14.5351]
[1777723371835,15.63,78122.54,131.3,-0.41519,0.00067,14.53585]
[1777723376870,15.63,78122.52,131.3,-0.4152,0.00067,14.53593]
[1777723378457,15.63,78122.52,131.3,-0.4152,0.00067,14.53593]
[1777723384926,15.63,78122.26,131.3,-0.41537,0.00067,14.53724]
[1777723389960,15.63,78122.13,131.3,-0.41545,0.00067,14.53789]
[1777723394996,15.62,78122.1,131.3,-0.41547,0.00067,14.53802]
[1777723396313,15.62,78122.1,131.3,-0.41547,0.00067,14.53802]
[1777723397010,15.62,78121.99,131.3,-0.41554,0.00067,14.53859]
[1777723403052,15.63,78121.95,131.3,-0.41557,0.00067,14.53884]
[1777723408087,15.63,78121.84,131.3,-0.41565,0.00067,14.53944]
[1777723413122,15.63,78121.71,131.3,-0.41571,0.00067,14.53379]
[1777723419036,15.63,78122.05,131.3,-0.41548,0.00067,14.53207]
[1777723425206,15.63,78121.85,131.3,-0.41563,0.00067,14.53316]
[1777723436286,15.63,78120.65,131.3,-0.41644,0.00067,14.53934]
[1777723441321,15.63,78119.76,131.3,-0.41704,0.00067,14.54387]
[1777723446356,15.63,78120.98,131.3,-0.41622,0.00067,14.5377]
[1777723449368,15.63,78120.29,131.3,-0.41669,0.00067,14.54122]
[1777723450247,15.63,78120.08,131.3,-0.41683,0.00067,14.54229]
[1777723455381,15.63,78121.67,131.3,-0.41576,0.00067,14.5342]
[1777723465489,15.63,78121.7,131.3,-0.41575,0.00067,14.53409]
[1777723475560,15.63,78121.71,131.3,-0.41571,0.00067,14.52772]
[1777723480595,15.63,78121.37,131.3,-0.41594,0.00067,14.52947]
[1777723485673,15.63,78121.37,131.3,-0.41594,0.00067,14.52948]
[1777723485775,15.63,78121.42,131.3,-0.41591,0.00067,14.52923]
[1777723486666,15.63,78121.42,131.3,-0.41591,0.00067,14.52923]
[1777723486756,15.63,78121.42,131.3,-0.41591,0.00067,14.52923]
[1777723492679,15.63,78122.4,131.3,-0.41525,0.00067,14.52415]
[1777723496448,15.63,78121.52,131.3,-0.41583,0.00067,14.52866]
[1777723497165,15.63,78125.41,131.3,-0.41323,0.00067,14.50844]
[1777723497714,15.63,78131.56,131.3,-0.40912,0.00067,14.47522]
[1777723503883,15.63,78130.35,131.3,-0.40994,0.00067,14.48195]
[1777723508953,15.64,78130.14,131.3,-0.41009,0.00067,14.48317]
[1777723515841,15.64,78128.86,131.3,-0.41095,0.00067,14.49022]
[1777723517949,15.64,78128.72,131.3,-0.41105,0.00067,14.49099]
[1777723518024,15.64,78128.72,131.3,-0.41105,0.00067,14.49099]
[1777723518126,15.64,78128.72,131.3,-0.41105,0.00067,14.491]
[1777723523433,15.64,78129.09,131.3,-0.4108,0.00067,14.48902]
[1777723528925,15.64,78125.66,131.3,-0.41309,0.00067,14.50733]
[1777723529530,15.64,78125.74,131.3,-0.41303,0.00067,14.50689]
[1777723530260,15.64,78125.74,131.3,-0.41303,0.00067,14.50689]
[1777723530361,15.64,78126.22,131.3,-0.41271,0.00067,14.5043]
[1777723535981,15.64,78126.2,131.3,-0.41268,0.00067,14.49801]
[1777723542023,15.64,78127.79,131.3,-0.41161,0.00067,14.48949]
[1777723547057,15.63,78129.3,131.3,-0.4106,0.00067,14.48129]
[1777723550344,15.63,78129.45,131.3,-0.4105,0.00067,14.48047]
[1777723552886,15.63,78132.0,131.3,-0.40879,0.00067,14.46644]
[1777723552941,15.63,78132.0,131.3,-0.40879,0.00067,14.46644]
[1777723553130,15.63,78138.23,131.3,-0.40464,0.00067,14.43107]
[1777723554158,15.63,78138.23,131.3,-0.40464,0.00067,14.43107]
[1777723560517,15.63,78141.97,131.3,-0.40215,0.00066,14.40913]
[1777723560519,15.63,78141.97,131.3,-0.40215,0.00066,14.40913]
[1777723561538,15.63,78143.58,131.3,-0.40109,0.00066,14.39952]
[1777723568205,15.64,78142.41,131.3,-0.40187,0.00066,14.40661]
[1777723573239,15.64,78141.47,131.3,-0.40251,0.00066,14.41227]
[1777723578275,15.64,78141.36,131.3,-0.40259,0.00066,14.41299]
[1777723583310,15.64,78140.94,131.3,-0.40287,0.00066,14.41555]
[1777723585165,15.64,78141.02,131.3,-0.40282,0.00066,14.41509]
[1777723585178,15.64,78141.02,131.3,-0.40282,0.00066,14.41509]
[1777723585324,15.64,78141.19,131.3,-0.40271,0.00066,14.4141]
[1777723590292,15.64,78141.66,131.3,-0.40239,0.00066,14.41128]
[1777723590316,15.64,78141.66,131.3,-0.40239,0.00066,14.41128]
[1777723590358,15.64,78141.9,131.3,-0.40223,0.00066,14.40985]
[1777723590622,15.64,78141.9,131.3,-0.40223,0.00066,14.40985]
[1777723590636,15.64,78141.9,131.3,-0.40223,0.00066,14.40985]
[1777723594375,15.64,78141.82,131.3,-0.40224,0.00066,14.4039]
[1777723595502,15.64,78141.82,131.3,-0.40224,0.00066,14.40389]
[1777723596486,15.64,78142.18,131.3,-0.402,0.00066,14.40174]
[1777723602443,15.64,78142.96,131.3,-0.40148,0.00066,14.39708]
[1777723608484,15.64,78142.76,131.3,-0.40162,0.00066,14.39827]
[1777723611001,15.64,78142.98,131.3,-0.40147,0.00066,14.39696]
[1777723611249,15.64,78142.98,131.3,-0.40147,0.00066,14.39696]
[1777723611299,15.64,78142.98,131.3,-0.40147,0.00066,14.39696]
[1777723611321,15.64,78142.98,131.3,-0.40147,0.00066,14.39696]
[1777723611506,15.64,78148.78,131.3,-0.39762,0.00066,14.36156]
[1777723615639,15.64,78150.3,131.3,-0.39663,0.00066,14.35215]
[1777723616192,15.64,78150.3,131.3,-0.39663,0.00066,14.35215]
[1777723620063,15.64,78152.32,131.3,-0.3953,0.00066,14.33953]
[1777723625604,15.64,78152.81,131.3,-0.395,0.00066,14.33662]
[1777723627389,15.64,78152.81,131.3,-0.395,0.00066,14.33662]
[1777723627399,15.64,78152.81,131.3,-0.395,0.00066,14.33662]
[1777723627444,15.64,78152.81,131.3,-0.395,0.00066,14.33662]
[1777723627572,15.65,78152.85,131.3,-0.39498,0.00066,14.33644]
[1777723629368,15.65,78155.69,131.3,-0.39311,0.00066,14.3182]
[1777723629386,15.65,78160.03,131.3,-0.39025,0.00066,14.28973]
[1777723629774,15.65,78160.03,131.3,-0.39025,0.00066,14.28973]
[1777723635674,15.65,78160.17,131.3,-0.39018,0.00066,14.28901]
[1777723639494,15.65,78159.94,131.3,-0.39034,0.00066,14.29062]
[1777723639595,15.65,78159.94,131.3,-0.39034,0.00066,14.29069]
[1777723639832,15.65,78159.94,131.3,-0.39034,0.00066,14.29069]
[1777723642962,15.65,78162.47,131.3,-0.38868,0.00066,14.27379]
[1777723648765,15.65,78162.66,131.3,-0.38857,0.00066,14.27262]
[1777723653800,15.66,78162.92,131.3,-0.38836,0.00066,14.2645]
[1777723659103,15.66,78162.79,131.3,-0.38845,0.00066,14.26545]
[1777723660783,15.66,78162.51,131.3,-0.38864,0.00066,14.26738]
[1777723660855,15.66,78162.51,131.3,-0.38864,0.00066,14.26738]
[1777723661856,15.66,78157.85,131.3,-0.39171,0.00066,14.29841]
[1777723663907,15.66,78155.99,131.3,-0.39294,0.00066,14.31054]
[1777723664008,15.66,78155.78,131.3,-0.39308,0.00066,14.3119]
[1777723669290,15.66,78155.38,131.3,-0.39334,0.00066,14.31447]
[1777723684014,15.66,78154.92,131.3,-0.39364,0.00066,14.31738]
[1777723689049,15.66,78154.53,131.3,-0.39389,0.00066,14.31989]
[1777723700126,15.66,78154.17,131.3,-0.39413,0.00066,14.3222]
[1777723705161,15.66,78153.85,131.3,-0.39434,0.00066,14.32425]
[1777723711203,15.66,78154.1,131.3,-0.39413,0.00066,14.31622]
[1777723716238,15.66,78154.1,131.3,-0.39413,0.00066,14.31623]
[1777723721326,15.66,78154.25,131.3,-0.39404,0.00066,14.31527]
[1777723722740,15.66,78155.64,131.3,-0.39312,0.00066,14.30632]
[1777723723287,15.66,78157.25,131.3,-0.39206,0.00066,14.29584]
[1777723725138,15.66,78156.94,131.3,-0.39226,0.00066,14.29788]
[1777723730335,15.66,78157.34,131.3,-0.39201,0.00066,14.29532]
[1777723734342,15.66,78157.26,131.3,-0.39206,0.00066,14.29588]
[1777723734351,15.66,78157.26,131.3,-0.39206,0.00066,14.29588]
[1777723738229,15.66,78156.95,131.3,-0.39227,0.00066,14.29794]
[1777723738230,15.66,78156.95,131.3,-0.39227,0.00066,14.29794]
[1777723743410,15.66,78156.95,131.3,-0.39227,0.00066,14.29795]
[1777723744190,15.66,78156.95,131.3,-0.39227,0.00066,14.298]
[1777723744417,15.66,78156.95,131.3,-0.39227,0.00066,14.298]
[1777723744613,15.66,78156.95,131.3,-0.39228,0.00066,14.298]
[1777723750106,15.66,78156.91,131.3,-0.39231,0.00066,14.29832]
[1777723755409,15.66,78157.51,131.3,-0.39192,0.00066,14.29447]
[1777723755962,15.66,78157.51,131.3,-0.39192,0.00066,14.29448]
[1777723756733,15.66,78157.23,131.3,-0.39211,0.00066,14.29633]
[1777723760526,15.66,78158.01,131.3,-0.39159,0.00066,14.29124]
[1777723761552,15.66,78161.89,131.3,-0.38904,0.00066,14.2655]
[1777723762052,15.66,78161.89,131.3,-0.38904,0.00066,14.2655]
[1777723762054,15.66,78161.89,131.3,-0.38904,0.00066,14.2655]
[1777723765013,15.66,78164.05,131.3,-0.38763,0.00066,14.25101]
[1777723765117,15.66,78164.05,131.3,-0.38763,0.00066,14.25101]
[1777723765509,15.66,78164.05,131.3,-0.38763,0.00066,14.25101]
[1777723765519,15.66,78164.05,131.3,-0.38763,0.00066,14.25101]
[1777723765662,15.66,78164.05,131.3,-0.38763,0.00066,14.25101]
[1777723765581,15.66,78124.42,131.3,-0.41391,0.00067,14.48952]
[1777723765846,15.66,78124.42,131.3,-0.41391,0.00067,14.48952]
[1777723766540,15.66,78124.42,131.3,-0.41391,0.00067,14.48952]
[1777723766588,15.67,78119.0,131.3,-0.41755,0.00067,14.51728]
[1777723766819,15.67,78119.0,131.3,-0.41755,0.00067,14.51728]
[1777723767851,15.67,78118.12,131.3,-0.41814,0.00067,14.52167]
[1777723767928,15.67,78118.12,131.3,-0.41814,0.00067,14.52167]
[1777723768260,15.67,78118.12,131.3,-0.41814,0.00067,14.52167]
[1777723768602,15.67,78111.75,131.3,-0.42242,0.00067,14.55248]
[1777723772798,15.66,78108.59,131.3,-0.4245,0.00067,14.5607]
[1777723776948,15.66,78108.75,131.3,-0.42438,0.00067,14.5599]
[1777723776952,15.66,78108.75,131.3,-0.42438,0.00067,14.5599]
[1777723777665,15.66,78108.79,131.3,-0.42435,0.00067,14.55971]
[1777723783706,15.66,78108.44,131.3,-0.42458,0.00067,14.56124]
[1777723788742,15.66,78108.36,131.3,-0.42462,0.00067,14.56153]
[1777723790259,15.66,78108.36,131.3,-0.42462,0.00067,14.56153]
[1777723795791,15.65,78109.2,131.3,-0.42404,0.00067,14.55757]
[1777723800826,15.65,78108.99,131.3,-0.42417,0.00067,14.55845]
[1777723806566,15.65,78109.15,131.3,-0.42405,0.00067,14.55763]
[1777723812910,15.64,78107.36,131.3,-0.42523,0.00067,14.56565]
[1777723818952,15.64,78108.21,131.3,-0.42464,0.00067,14.56163]
[1777723824773,15.64,78107.85,131.3,-0.42487,0.00067,14.56323]
[1777723830045,15.63,78107.31,131.3,-0.42521,0.00067,14.56552]
[1777723836071,15.62,78107.61,131.3,-0.42495,0.00068,14.55761]
[1777723842112,15.62,78107.91,131.3,-0.42473,0.00068,14.55609]
[1777723848155,15.61,78105.54,131.3,-0.42631,0.00068,14.56667]
[1777723852184,15.61,78109.45,131.3,-0.42365,0.00068,14.54871]
[1777723858226,15.61,78108.64,131.3,-0.42417,0.00068,14.55231]
[1777723860561,15.61,78108.64,131.3,-0.42417,0.00068,14.55231]
[1777723866283,15.6,78108.92,131.3,-0.42395,0.00068,14.55078]
[1777723871318,15.59,78108.85,131.3,-0.42398,0.00068,14.55095]
[1777723876353,15.59,78108.95,131.3,-0.42389,0.00068,14.55033]
[1777723881388,15.58,78108.96,131.3,-0.42386,0.00068,14.55013]
[1777723886423,15.58,78108.76,131.3,-0.42397,0.00068,14.5509]
[1777723891458,15.57,78108.69,131.3,-0.42396,0.00068,14.54471]
[1777723895230,15.57,78108.95,131.3,-0.42378,0.00068,14.54341]
[1777723900307,15.57,78108.83,131.3,-0.42384,0.00068,14.54384]
[1777723907842,15.56,78108.73,131.3,-0.42388,0.00068,14.54412]
[1777723916146,15.56,78108.78,131.3,-0.42381,0.00068,14.54365]
[1777723922680,15.55,78109.05,131.3,-0.42359,0.00068,14.5421]
[1777723928528,15.54,78109.02,131.3,-0.42359,0.00068,14.54213]
[1777723928539,15.54,78109.02,131.3,-0.42359,0.00068,14.54213]
[1777723928544,15.54,78109.02,131.3,-0.42359,0.00068,14.54213]
[1777723928722,15.54,78114.14,131.3,-0.42012,0.00068,14.51761]
[1777723929150,15.54,78114.14,131.3,-0.42012,0.00068,14.51761]
[1777723929574,15.54,78114.14,131.3,-0.42012,0.00068,14.51761]
[1777723929729,15.54,78122.04,131.3,-0.41477,0.00068,14.47769]
[1777723934765,15.54,78122.1,131.3,-0.41473,0.00068,14.47736]
[1777723939800,15.54,78121.9,131.3,-0.41486,0.00068,14.4784]
[1777723944835,15.54,78121.67,131.3,-0.41502,0.00068,14.47963]
[1777723949026,15.54,78122.64,131.3,-0.41437,0.00068,14.47459]
[1777723952945,15.54,78122.3,131.3,-0.41457,0.00068,14.47005]
[1777723953112,15.54,78122.3,131.3,-0.41457,0.00068,14.47005]
[1777723953143,15.54,78122.3,131.3,-0.41457,0.00068,14.47005]
[1777723953168,15.54,78122.3,131.3,-0.41457,0.00068,14.47005]
[1777723953235,15.54,78122.3,131.3,-0.41457,0.00068,14.47005]
[1777723953244,15.54,78122.3,131.3,-0.41457,0.00068,14.47005]
[1777723953898,15.54,78135.45,131.3,-0.40571,0.00067,14.39774]
[1777723954941,15.54,78136.81,131.3,-0.4048,0.00067,14.38987]
[1777723956621,15.54,78136.82,131.3,-0.40479,0.00067,14.38982]
[1777723961637,15.54,78136.48,131.3,-0.40502,0.00067,14.39181]
[1777723963289,15.54,78136.59,131.3,-0.40495,0.00067,14.39118]
[1777723963404,15.54,78136.59,131.3,-0.40495,0.00067,14.39118]
[1777723964939,15.54,78136.59,131.3,-0.40495,0.00067,14.39118]
[1777723973439,15.54,78136.8,131.3,-0.40481,0.00067,14.38998]
[1777723973539,15.54,78136.8,131.3,-0.40481,0.00067,14.38999]
[1777723979834,15.54,78136.64,131.3,-0.40491,0.00067,14.39087]
[1777723985116,15.54,78136.65,131.3,-0.4049,0.00067,14.39072]
[1777723990454,15.54,78136.5,131.3,-0.40499,0.00067,14.39154]
[1777723990554,15.54,78136.5,131.3,-0.40499,0.00067,14.39151]
[1777723993127,15.54,78136.5,131.3,-0.40499,0.00067,14.39151]
[1777723994137,15.54,78136.5,131.3,-0.40499,0.00067,14.39152]
[1777724000442,15.54,78136.39,131.3,-0.40506,0.00067,14.39217]
[1777724000447,15.54,78136.39,131.3,-0.40506,0.00067,14.39217]
[1777724006038,15.54,78136.25,131.3,-0.40516,0.00067,14.393]
[1777724012305,15.54,78136.22,131.3,-0.40515,0.00067,14.3868]
[1777724018349,15.54,78135.97,131.3,-0.40532,0.00067,14.38827]
[1777724023384,15.54,78136.01,131.3,-0.40529,0.00067,14.38805]
[1777724029425,15.54,78137.22,131.3,-0.40448,0.00067,14.38104]
[1777724030393,15.54,78137.22,131.3,-0.40448,0.00067,14.38104]
[1777724030783,15.54,78137.22,131.3,-0.40448,0.00067,14.38104]
[1777724031789,15.54,78137.25,131.3,-0.40446,0.00067,14.38087]
[1777724031830,15.54,78141.55,131.3,-0.40158,0.00067,14.35537]
[1777724033748,15.54,78143.24,131.3,-0.40044,0.00067,14.34514]
[1777724033951,15.54,78144.49,131.3,-0.39961,0.00067,14.33755]
[1777724040742,15.55,78145.04,131.3,-0.39926,0.00067,14.33427]
[1777724040934,15.55,78145.04,131.3,-0.39926,0.00067,14.33427]
[1777724040844,15.55,78144.61,131.3,-0.39955,0.00067,14.337]
[1777724041513,15.55,78144.53,131.3,-0.3996,0.00067,14.33749]
[1777724046548,15.55,78144.46,131.3,-0.39965,0.00067,14.33792]
[1777724051585,15.55,78144.81,131.3,-0.39942,0.00067,14.33577]
[1777724056621,15.55,78145.01,131.3,-0.39928,0.00067,14.33455]
[1777724061656,15.55,78144.93,131.3,-0.39934,0.00067,14.33505]
[1777724067117,15.55,78144.93,131.3,-0.39934,0.00067,14.33506]
[1777724068137,15.55,78144.64,131.3,-0.39954,0.00067,14.33685]
[1777724074747,15.55,78146.58,131.3,-0.3982,0.00067,14.31848]
[1777724075523,15.55,78146.58,131.3,-0.3982,0.00067,14.31848]
[1777724075530,15.55,78146.58,131.3,-0.3982,0.00067,14.31848]
[1777724075754,15.55,78145.71,131.3,-0.39879,0.00067,14.32389]
[1777724080789,15.55,78142.64,131.3,-0.40085,0.00067,14.34281]
[1777724083828,15.55,78142.64,131.3,-0.40085,0.00067,14.34281]
[1777724084025,15.55,78142.64,131.3,-0.40085,0.00067,14.34281]
[1777724089852,15.55,78144.44,131.3,-0.39967,0.00067,14.33205]
[1777724093863,15.56,78144.48,131.3,-0.39965,0.00067,14.33189]
[1777724093889,15.56,78144.48,131.3,-0.39965,0.00067,14.33189]
[1777724099277,15.56,78141.71,131.3,-0.40153,0.00067,14.34887]
[1777724101911,15.56,78139.55,131.3,-0.40298,0.00067,14.3618]
[1777724108525,15.56,78139.07,131.3,-0.4033,0.00067,14.36469]
[1777724114020,15.56,78139.26,131.3,-0.40318,0.00067,14.36363]
[1777724119056,15.56,78138.93,131.3,-0.40341,0.00067,14.36562]
[1777724124090,15.56,78139.02,131.3,-0.40335,0.00067,14.36513]
[1777724130166,15.56,78138.98,131.3,-0.40338,0.00067,14.36538]
[1777724130190,15.56,78138.98,131.3,-0.40338,0.00067,14.36538]
[1777724137733,15.56,78138.98,131.3,-0.40335,0.00067,14.35903]
[1777724144231,15.57,78139.11,131.3,-0.40327,0.00067,14.35836]
[1777724149265,15.57,78139.24,131.3,-0.40319,0.00067,14.35764]
[1777724154301,15.57,78139.36,131.3,-0.40312,0.00067,14.35698]
[1777724155254,15.57,78139.36,131.3,-0.40312,0.00067,14.35698]
[1777724163364,15.57,78139.38,131.3,-0.40311,0.00067,14.35695]
[1777724177462,15.57,78139.07,131.3,-0.40334,0.00067,14.35892]
[1777724183504,15.57,78139.27,131.3,-0.40321,0.00067,14.3578]
[1777724189546,15.57,78139.47,131.3,-0.40308,0.00067,14.35667]
[1777724192310,15.57,78139.55,131.3,-0.40299,0.00067,14.3498]
[1777724192311,15.57,78139.55,131.3,-0.40299,0.00067,14.3498]
[1777724197816,15.58,78139.59,131.3,-0.40297,0.00067,14.34962]
[1777724204609,15.58,78139.47,131.3,-0.40305,0.00067,14.35035]
[1777724210693,15.58,78139.29,131.3,-0.40318,0.00067,14.35152]
[1777724217292,15.58,78139.24,131.3,-0.40322,0.00067,14.35182]
[1777724222776,15.58,78141.98,131.3,-0.40139,0.00067,14.33558]
[1777724227843,15.58,78142.35,131.3,-0.40115,0.00067,14.33337]
[1777724233853,15.58,78142.04,131.3,-0.40137,0.00067,14.3354]
[1777724234314,15.58,78142.04,131.3,-0.40137,0.00067,14.3354]
[1777724234861,15.58,78142.1,131.3,-0.40133,0.00067,14.33502]
[1777724240903,15.58,78142.93,131.3,-0.40077,0.00067,14.32995]
[1777724243754,15.58,78142.63,131.3,-0.40097,0.00067,14.33174]
[1777724249216,15.58,78141.54,131.3,-0.40169,0.00067,14.33825]
[1777724249218,15.58,78141.54,131.3,-0.40169,0.00067,14.33825]
[1777724254888,15.58,78142.18,131.3,-0.40121,0.00067,14.32791]
[1777724255526,15.58,78142.18,131.3,-0.40121,0.00067,14.32788]
[1777724255553,15.58,78142.18,131.3,-0.40121,0.00067,14.32788]
[1777724256170,15.58,78142.18,131.3,-0.40121,0.00067,14.32787]
[1777724259839,15.58,78142.22,131.3,-0.40118,0.00067,14.32758]
[1777724262892,15.58,78140.83,131.3,-0.40211,0.00067,14.33588]
[1777724268099,15.57,78140.33,131.3,-0.40243,0.00067,14.33875]
[1777724274141,15.57,78139.63,131.3,-0.40288,0.00067,14.34278]
[1777724276859,15.57,78139.38,131.3,-0.40305,0.00067,14.34422]
[1777724286225,15.57,78139.88,131.3,-0.40269,0.00067,14.34104]
[1777724291260,15.57,78139.46,131.3,-0.40296,0.00067,14.34344]
[1777724297047,15.56,78139.46,131.3,-0.40295,0.00067,14.34338]
[1777724303344,15.56,78139.29,131.3,-0.40305,0.00067,14.34421]
[1777724310393,15.56,78139.39,131.3,-0.40297,0.00067,14.34349]
[1777724315330,15.56,78140.39,131.3,-0.40225,0.00067,14.33105]
[1777724320463,15.56,78142.36,131.3,-0.40092,0.00067,14.31911]
[1777724325498,15.56,78142.89,131.3,-0.40056,0.00067,14.31585]
[1777724330533,15.55,78142.65,131.3,-0.4007,0.00067,14.31716]
[1777724335569,15.55,78142.48,131.3,-0.4008,0.00067,14.31802]
[1777724340604,15.55,78142.27,131.3,-0.40092,0.00067,14.31911]
[1777724347653,15.54,78141.63,131.3,-0.40132,0.00067,14.32273]
[1777724352898,15.54,78141.6,131.3,-0.40132,0.00067,14.32272]
[1777724360744,15.54,78141.77,131.3,-0.40119,0.00067,14.32154]
[1777724366786,15.53,78141.62,131.3,-0.40128,0.00067,14.32236]
[1777724371821,15.53,78141.91,131.3,-0.40104,0.00067,14.31411]
[1777724376856,15.53,78142.23,131.3,-0.40082,0.00067,14.31212]
[1777724383725,15.53,78142.25,131.3,-0.4008,0.00067,14.31196]
[1777724387459,15.53,78142.3,131.3,-0.40076,0.00067,14.31161]
[1777724393082,15.53,78142.29,131.3,-0.40077,0.00067,14.31164]
[1777724398231,15.53,78142.16,131.3,-0.40085,0.00067,14.31242]
[1777724405059,15.53,78142.29,131.3,-0.40076,0.00067,14.31161]
[1777724410093,15.53,78142.28,131.3,-0.40077,0.00067,14.31166]
[1777724416136,15.53,78142.29,131.3,-0.40076,0.00067,14.31159]
[1777724422121,15.53,78142.26,131.3,-0.40078,0.00067,14.31177]
[1777724428220,15.53,78142.11,131.3,-0.40088,0.00067,14.31266]
[1777724433255,15.53,78142.67,131.3,-0.40046,0.00067,14.30281]
[1777724435419,15.53,78142.67,131.3,-0.40046,0.00067,14.30281]
[1777724435497,15.53,78142.62,131.3,-0.4005,0.00067,14.30312]
[1777724445696,15.53,78142.58,131.3,-0.40052,0.00067,14.30333]
[1777724450704,15.53,78142.3,131.3,-0.40071,0.00067,14.30501]
[1777724456417,15.53,78142.67,131.3,-0.40045,0.00067,14.30272]
[1777724461452,15.53,78142.57,131.3,-0.40052,0.00067,14.30331]
[1777724465459,15.53,78142.58,131.3,-0.40051,0.00067,14.30324]
[1777724471092,15.53,78142.52,131.3,-0.40055,0.00067,14.30358]
[1777724476557,15.53,78142.43,131.3,-0.40061,0.00067,14.30411]
[1777724481591,15.53,78142.46,131.3,-0.40058,0.00067,14.30391]
[1777724486627,15.53,78142.48,131.3,-0.40057,0.00067,14.30377]
[1777724491662,15.52,78142.49,131.3,-0.40052,0.00067,14.29725]
[1777724496697,15.52,78142.75,131.3,-0.40034,0.00067,14.29565]
[1777724502739,15.52,78142.64,131.3,-0.40042,0.00067,14.29632]
[1777724507774,15.52,78142.72,131.3,-0.40036,0.00067,14.29583]
[1777724512809,15.52,78142.84,131.3,-0.40028,0.00067,14.2951]
[1777724517845,15.52,78142.77,131.3,-0.40033,0.00067,14.29552]
[1777724522881,15.52,78143.85,131.3,-0.3996,0.00067,14.28891]
[1777724527916,15.52,78143.86,131.3,-0.3996,0.00067,14.28886]
[1777724535973,15.52,78143.62,131.3,-0.39976,0.00067,14.29035]
[1777724541009,15.52,78143.34,131.3,-0.39995,0.00067,14.29207]
[1777724546046,15.53,78143.43,131.3,-0.39989,0.00067,14.29152]
[1777724554102,15.53,78143.79,131.3,-0.39961,0.00067,14.28288]
[1777724555598,15.53,78144.0,131.3,-0.39947,0.00067,14.28159]
[1777724555614,15.53,78144.0,131.3,-0.39947,0.00067,14.28159]
[1777724555657,15.53,78144.0,131.3,-0.39947,0.00067,14.28159]
[1777724555697,15.53,78144.0,131.3,-0.39947,0.00067,14.28159]
[1777724564172,15.53,78143.98,131.3,-0.39948,0.00067,14.28174]
[1777724569891,15.53,78143.85,131.3,-0.39957,0.00067,14.28255]
[1777724576256,15.53,78143.63,131.3,-0.39972,0.00067,14.28391]
[1777724579093,15.53,78143.87,131.3,-0.39956,0.00067,14.28244]
[1777724579279,15.53,78148.18,131.3,-0.39666,0.00067,14.25557]
[1777724581403,15.53,78152.06,131.3,-0.39406,0.00067,14.23075]
[1777724586437,15.53,78152.18,131.3,-0.39399,0.00067,14.23007]
[1777724591473,15.53,78151.74,131.3,-0.3943,0.00067,14.23301]
[1777724591644,15.53,78151.74,131.3,-0.3943,0.00067,14.23301]
[1777724601543,15.53,78151.74,131.3,-0.3943,0.00067,14.23308]
[1777724608592,15.53,78151.63,131.3,-0.39438,0.00067,14.23384]
[1777724608610,15.53,78151.63,131.3,-0.39438,0.00067,14.23384]
[1777724609599,15.53,78150.2,131.3,-0.39534,0.00067,14.24303]
[1777724615653,15.53,78151.07,131.3,-0.39476,0.00067,14.23744]
[1777724624124,15.53,78150.88,131.3,-0.39484,0.00067,14.23218]
[1777724624146,15.53,78150.88,131.3,-0.39484,0.00067,14.23217]
[1777724629742,15.53,78152.0,131.3,-0.39409,0.00067,14.22497]
[1777724634208,15.53,78152.53,131.3,-0.39374,0.00067,14.22155]
[1777724634309,15.53,78152.53,131.3,-0.39374,0.00067,14.22157]
[1777724640007,15.53,78152.5,131.3,-0.39376,0.00067,14.22177]
[1777724645655,15.53,78152.63,131.3,-0.39367,0.00067,14.22088]
[1777724647744,15.53,78152.93,131.3,-0.39347,0.00067,14.21892]
[1777724647844,15.53,78152.93,131.3,-0.39347,0.00067,14.21892]
[1777724650471,15.53,78152.93,131.3,-0.39347,0.00067,14.21892]
[1777724650608,15.53,78152.93,131.3,-0.39347,0.00067,14.21892]
[1777724650640,15.53,78152.93,131.3,-0.39347,0.00067,14.21892]
[1777724650627,15.53,78152.93,131.3,-0.39347,0.00067,14.21895]
[1777724650698,15.53,78152.93,131.3,-0.39347,0.00067,14.21895]
[1777724650727,15.53,78152.93,131.3,-0.39347,0.00067,14.21895]
[1777724650890,15.53,78157.82,131.3,-0.3902,0.00067,14.18663]
[1777724652585,15.53,78157.82,131.3,-0.3902,0.00067,14.18663]
[1777724652614,15.53,78157.82,131.3,-0.3902,0.00067,14.18663]
[1777724651897,15.53,78162.83,131.3,-0.38685,0.00067,14.15253]
[1777724653349,15.53,78162.83,131.3,-0.38685,0.00067,14.15253]
[1777724653428,15.53,78162.47,131.3,-0.3871,0.00067,14.15506]
[1777724655693,15.53,78161.97,131.3,-0.38743,0.00067,14.15854]
[1777724656540,15.53,78161.97,131.3,-0.38743,0.00067,14.15854]
[1777724656576,15.53,78161.97,131.3,-0.38743,0.00067,14.15854]
[1777724662974,15.53,78161.64,131.3,-0.38766,0.00067,14.16087]
[1777724668337,15.53,78161.4,131.3,-0.38782,0.00067,14.1625]
[1777724673502,15.53,78161.29,131.3,-0.38785,0.00067,14.15677]
[1777724675712,15.53,78161.74,131.3,-0.38755,0.00067,14.1537]
[1777724683430,15.53,78162.03,131.3,-0.38736,0.00067,14.15174]
[1777724683532,15.53,78161.96,131.3,-0.38741,0.00067,14.15224]
[1777724689158,15.53,78164.75,131.3,-0.38553,0.00067,14.13275]
[1777724694193,15.53,78164.59,131.3,-0.38563,0.00067,14.13375]
[1777724699227,15.53,78164.48,131.3,-0.38569,0.00067,14.13442]
[1777724705740,15.53,78164.74,131.3,-0.38552,0.00067,14.13257]
[1777724707529,15.53,78164.59,131.3,-0.38561,0.00067,14.13356]
[1777724713330,15.53,78165.92,131.3,-0.38472,0.00067,14.12415]
[1777724718365,15.53,78165.9,131.3,-0.38473,0.00067,14.12425]
[1777724719400,15.53,78165.9,131.3,-0.38473,0.00067,14.12425]
[1777724726129,15.53,78165.97,131.3,-0.38468,0.00067,14.12371]
[1777724726147,15.53,78165.97,131.3,-0.38468,0.00067,14.12371]
[1777724726159,15.53,78165.97,131.3,-0.38468,0.00067,14.12371]
[1777724726320,15.53,78165.97,131.3,-0.38468,0.00067,14.12371]
[1777724726326,15.53,78165.97,131.3,-0.38468,0.00067,14.12371]
[1777724726424,15.53,78167.24,131.3,-0.38383,0.00067,14.11472]
[1777724726801,15.53,78167.24,131.3,-0.38383,0.00067,14.11472]
[1777724726820,15.53,78167.24,131.3,-0.38383,0.00067,14.11472]
[1777724727431,15.52,78174.33,131.3,-0.37911,0.00066,14.06344]
[1777724728314,15.52,78174.33,131.3,-0.37911,0.00066,14.06344]
[1777724728340,15.52,78174.33,131.3,-0.37911,0.00066,14.06344]
[1777724728638,15.52,78174.33,131.3,-0.37911,0.00066,14.06344]
[1777724730563,15.52,78174.9,131.3,-0.37873,0.00066,14.0592]
[1777724730664,15.52,78174.9,131.3,-0.37873,0.00066,14.05918]
[1777724736437,15.53,78175.37,131.3,-0.37838,0.00066,14.0493]
[1777724741106,15.53,78175.42,131.3,-0.37836,0.00066,14.04908]
[1777724741193,15.53,78175.42,131.3,-0.37836,0.00066,14.04908]
[1777724741597,15.53,78175.42,131.3,-0.37836,0.00066,14.04908]
[1777724741625,15.53,78175.42,131.3,-0.37836,0.00066,14.04908]
[1777724741715,15.53,78175.42,131.3,-0.37836,0.00066,14.04908]
[1777724741692,15.53,78205.37,131.3,-0.35869,0.00065,13.81024]
[1777724741750,15.53,78205.37,131.3,-0.35869,0.00065,13.81024]
[1777724742111,15.53,78205.37,131.3,-0.35869,0.00065,13.81024]
[1777724742560,15.53,78205.37,131.3,-0.35869,0.00065,13.81024]
[1777724742660,15.53,78209.91,131.3,-0.35574,0.00065,13.77123]
[1777724742908,15.53,78209.91,131.3,-0.35574,0.00065,13.77123]
[1777724743543,15.53,78210.31,131.3,-0.35549,0.00065,13.76781]
[1777724744430,15.53,78210.31,131.3,-0.35549,0.00065,13.76781]
[1777724744550,15.53,78207.88,131.3,-0.35707,0.00065,13.78893]
[1777724745686,15.53,78207.88,131.3,-0.35707,0.00065,13.78893]
[1777724745690,15.53,78207.88,131.3,-0.35707,0.00065,13.78893]
[1777724745868,15.53,78207.7,131.3,-0.35719,0.00065,13.79059]
[1777724748271,15.53,78209.07,131.3,-0.35632,0.00065,13.77898]
[1777724753613,15.54,78207.29,131.3,-0.35753,0.00065,13.79501]
[1777724758560,15.54,78207.27,131.3,-0.35757,0.00065,13.79563]
[1777724763683,15.55,78207.33,131.3,-0.35759,0.00065,13.79581]
[1777724769774,15.55,78207.42,131.3,-0.35756,0.00065,13.79552]
[1777724770732,15.56,78207.92,131.3,-0.35726,0.00065,13.79153]
[1777724773752,15.56,78214.73,131.3,-0.35287,0.00065,13.73238]
[1777724778787,15.56,78215.9,131.3,-0.35216,0.00065,13.72267]
[1777724779916,15.56,78216.21,131.3,-0.35197,0.00065,13.72004]
[1777724780921,15.56,78218.74,131.3,-0.35035,0.00064,13.69758]
[1777724783701,15.57,78219.03,131.3,-0.35018,0.00064,13.69528]
[1777724783826,15.57,78219.03,131.3,-0.35018,0.00064,13.69528]
[1777724784048,15.57,78220.69,131.3,-0.34913,0.00064,13.68048]
[1777724784950,15.57,78223.57,131.3,-0.34729,0.00064,13.65447]
[1777724784990,15.57,78223.57,131.3,-0.34729,0.00064,13.65447]
[1777724786844,15.57,78230.69,131.3,-0.34275,0.00064,13.58874]
[1777724786917,15.57,78230.69,131.3,-0.34275,0.00064,13.58874]
[1777724788858,15.57,78224.09,131.3,-0.34699,0.00064,13.65023]
[1777724789766,15.57,78224.09,131.3,-0.34699,0.00064,13.65023]
[1777724790872,15.57,78216.74,131.3,-0.35173,0.00064,13.71678]
[1777724793402,15.58,78216.98,131.3,-0.35152,0.00064,13.70803]
[1777724795730,15.58,78217.5,131.3,-0.3512,0.00064,13.70355]
[1777724799546,15.58,78215.35,131.3,-0.35263,0.00065,13.72332]
[1777724799896,15.58,78223.72,131.3,-0.34726,0.00064,13.64829]
[1777724800731,15.58,78223.72,131.3,-0.34726,0.00064,13.64829]
[1777724800833,15.59,78228.17,131.3,-0.34443,0.00064,13.60753]
[1777724805872,15.59,78225.9,131.3,-0.34592,0.00064,13.62912]
[1777724805887,15.59,78225.9,131.3,-0.34592,0.00064,13.62912]
[1777724805927,15.59,78225.98,131.3,-0.34588,0.00064,13.62858]
[1777724805938,15.59,78225.98,131.3,-0.34588,0.00064,13.62858]
[1777724805984,15.59,78225.98,131.3,-0.34588,0.00064,13.62858]
[1777724806744,15.59,78225.98,131.3,-0.34588,0.00064,13.62858]
[1777724806846,15.59,78230.5,131.3,-0.34302,0.00064,13.58699]
[1777724808386,15.59,78231.34,131.3,-0.34248,0.00064,13.57912]
[1777724808581,15.59,78231.34,131.3,-0.34248,0.00064,13.57912]
[1777724811430,15.6,78231.59,131.3,-0.34234,0.00064,13.57708]
[1777724813352,15.6,78231.71,131.3,-0.34228,0.00064,13.57615]
[1777724813877,15.6,78231.71,131.3,-0.34229,0.00064,13.57632]
[1777724819069,15.6,78232.16,131.3,-0.34206,0.00064,13.57288]
[1777724822405,15.61,78231.9,131.3,-0.34224,0.00064,13.57565]
[1777724822506,15.61,78231.94,131.3,-0.34224,0.00064,13.57559]
[1777724823793,15.61,78231.94,131.3,-0.34224,0.00064,13.57559]
[1777724823793,15.61,78231.94,131.3,-0.34224,0.00064,13.57559]
[1777724828929,15.61,78231.91,131.3,-0.34228,0.00064,13.57626]
[1777724834662,15.61,78232.26,131.3,-0.34209,0.00064,13.57334]
[1777724840746,15.62,78231.98,131.3,-0.34229,0.00064,13.5764]
[1777724846258,15.62,78232.17,131.3,-0.34221,0.00064,13.57511]
[1777724851293,15.62,78234.95,131.3,-0.3404,0.00064,13.5425]
[1777724856412,15.63,78235.42,131.3,-0.34012,0.00063,13.53842]
[1777724856440,15.63,78235.42,131.3,-0.34012,0.00063,13.53842]
[1777724856541,15.63,78235.52,131.3,-0.34007,0.00063,13.53766]
[1777724859882,15.63,78236.67,131.3,-0.33937,0.00063,13.52712]
[1777724859927,15.63,78236.67,131.3,-0.33938,0.00063,13.52732]
[1777724859956,15.63,78236.67,131.3,-0.33938,0.00063,13.52732]
[1777724859960,15.63,78236.67,131.3,-0.33938,0.00063,13.52732]
[1777724860094,15.63,78236.67,131.3,-0.33938,0.00063,13.52732]
[1777724860356,15.63,78240.55,131.3,-0.33693,0.00063,13.4901]
[1777724862135,15.63,78241.83,131.3,-0.33613,0.00063,13.47792]
[1777724862370,15.63,78243.05,131.3,-0.33538,0.00063,13.46631]
[1777724866150,15.64,78243.52,131.3,-0.33511,0.00063,13.46224]
[1777724872250,15.64,78243.93,131.3,-0.3349,0.00063,13.4589]
[1777724877475,15.65,78245.89,131.3,-0.33375,0.00063,13.44119]
[1777724882908,15.66,78246.32,131.3,-0.33353,0.00063,13.43768]
[1777724882938,15.66,78246.32,131.3,-0.33353,0.00063,13.43768]
[1777724883873,15.66,78251.99,131.3,-0.33,0.00063,13.38185]
[1777724890566,15.67,78253.29,131.3,-0.32928,0.00062,13.37048]
[1777724897615,15.68,78256.13,131.3,-0.32762,0.00062,13.34359]
[1777724902847,15.68,78258.3,131.3,-0.32633,0.00062,13.32261]
[1777724908808,15.69,78259.82,131.3,-0.32548,0.00062,13.30877]
[1777724909471,15.7,78257.09,131.3,-0.3272,0.00062,13.3368]
[1777724909475,15.7,78257.09,131.3,-0.3272,0.00062,13.3368]
[1777724911144,15.7,78252.55,131.3,-0.33005,0.00062,13.38289]
[1777724911145,15.7,78252.55,131.3,-0.33005,0.00062,13.38289]
[1777724917755,15.71,78250.42,131.3,-0.33141,0.00063,13.39872]
[1777724923928,15.71,78250.42,131.3,-0.33141,0.00063,13.39872]
[1777724930867,15.72,78250.18,131.3,-0.33172,0.00062,13.40365]
[1777724934374,15.73,78250.01,131.3,-0.33186,0.00062,13.40594]
[1777724934462,15.73,78250.01,131.3,-0.33186,0.00062,13.40594]
[1777724934491,15.73,78250.01,131.3,-0.33186,0.00062,13.40594]
[1777724934895,15.73,78243.73,131.3,-0.33581,0.00063,13.46742]
[1777724937916,15.74,78239.64,131.3,-0.33843,0.00063,13.50752]
[1777724938628,15.74,78239.64,131.3,-0.33843,0.00063,13.50752]
[1777724943958,15.75,78240.95,131.3,-0.33771,0.00063,13.49662]
[1777724948993,15.76,78241.53,131.3,-0.33744,0.00063,13.49247]
[1777724951020,15.76,78241.14,131.3,-0.3377,0.00063,13.49648]
[1777724956046,15.77,78241.51,131.3,-0.33758,0.00063,13.49463]
[1777724961080,15.78,78241.7,131.3,-0.33755,0.00063,13.49421]
[1777724966116,15.79,78240.77,131.3,-0.33822,0.00063,13.50443]
[1777724968025,15.79,78240.77,131.3,-0.33822,0.00063,13.50443]
[1777724973391,15.8,78242.38,131.3,-0.33725,0.00063,13.48398]
[1777724979207,15.81,78242.2,131.3,-0.33749,0.00063,13.48765]
[1777724982583,15.82,78242.52,131.3,-0.33733,0.00063,13.48516]
[1777724988270,15.83,78244.15,131.3,-0.33644,0.00062,13.47161]
[1777724993584,15.83,78243.98,131.3,-0.33658,0.00062,13.47381]
[1777724998927,15.85,78244.01,131.3,-0.33671,0.00062,13.4758]
[1777725000083,15.85,78243.87,131.3,-0.33681,0.00062,13.47741]
[1777725001324,15.85,78244.36,131.3,-0.33654,0.00062,13.47329]
[1777725001365,15.85,78244.36,131.3,-0.33654,0.00062,13.47329]
[1777725001854,15.85,78244.36,131.3,-0.33654,0.00062,13.47329]
[1777725003366,15.85,78244.37,131.3,-0.33655,0.00062,13.47337]
[1777725008920,15.86,78244.59,131.3,-0.3365,0.00062,13.4726]
[1777725010013,15.87,78244.37,131.3,-0.33667,0.00062,13.47522]
[1777725010076,15.87,78244.37,131.3,-0.33667,0.00062,13.47522]
[1777725011336,15.87,78244.08,131.3,-0.33687,0.00062,13.47824]
[1777725015930,15.88,78244.37,131.3,-0.33676,0.00062,13.47669]
[1777725016667,15.88,78245.01,131.3,-0.33638,0.00062,13.47086]
[1777725017029,15.88,78245.01,131.3,-0.33638,0.00062,13.47086]
[1777725020016,15.88,78245.45,131.3,-0.33613,0.00062,13.46703]
[1777725020761,15.89,78249.51,131.3,-0.33364,0.00062,13.42854]
[1777725021255,15.89,78249.51,131.3,-0.33364,0.00062,13.42854]
[1777725021256,15.89,78249.51,131.3,-0.33364,0.00062,13.42854]
[1777725027543,15.89,78250.63,131.3,-0.33301,0.00062,13.41872]
[1777725030017,15.89,78250.71,131.3,-0.33298,0.00062,13.4183]
[1777725032217,15.9,78255.12,131.3,-0.33021,0.00062,13.36881]
[1777725033255,15.9,78255.1,131.3,-0.33024,0.00062,13.36923]
[1777725037328,15.9,78257.8,131.3,-0.32863,0.00062,13.34336]
[1777725037587,15.9,78257.8,131.3,-0.32863,0.00062,13.34336]
[1777725042649,15.91,78258.34,131.3,-0.3284,0.00062,13.3397]
[1777725047684,15.92,78258.6,131.3,-0.32831,0.00062,13.33839]
[1777725050478,15.92,78258.29,131.3,-0.32854,0.00062,13.34198]
[1777725051164,15.92,78258.29,131.3,-0.32854,0.00062,13.34198]
[1777725052056,15.92,78258.29,131.3,-0.32854,0.00062,13.34198]
[1777725052156,15.93,78258.58,131.3,-0.32839,0.00061,13.33957]
[1777725052307,15.93,78258.58,131.3,-0.32839,0.00061,13.33957]
[1777725052719,15.93,78251.26,131.3,-0.33292,0.00062,13.41158]
[1777725053726,15.93,78246.75,131.3,-0.33572,0.00062,13.45514]
[1777725058761,15.94,78246.23,131.3,-0.3361,0.00062,13.46099]
[1777725063796,15.94,78244.27,131.3,-0.33738,0.00062,13.48045]
[1777725068893,15.95,78243.63,131.3,-0.33782,0.00062,13.48713]
[1777725070780,15.95,78237.26,131.3,-0.3418,0.00062,13.54673]
[1777725070846,15.95,78236.25,131.3,-0.34244,0.00062,13.55611]
[1777725075881,15.96,78236.22,131.3,-0.34251,0.00062,13.55722]
[1777725081091,15.96,78235.92,131.3,-0.34274,0.00062,13.56062]
[1777725081163,15.96,78235.75,131.3,-0.34286,0.00062,13.56234]
[1777725085067,15.96,78236.04,131.3,-0.3427,0.00062,13.56001]
[1777725085085,15.96,78236.04,131.3,-0.3427,0.00062,13.56001]
[1777725085085,15.96,78236.04,131.3,-0.3427,0.00062,13.56001]
[1777725085098,15.96,78236.04,131.3,-0.3427,0.00062,13.56001]
[1777725085145,15.96,78236.04,131.3,-0.3427,0.00062,13.56001]
[1777725085180,15.96,78236.04,131.3,-0.3427,0.00062,13.56001]
[1777725085118,15.97,78235.25,131.3,-0.34321,0.00062,13.56756]
[1777725086040,15.97,78217.67,131.3,-0.35428,0.00063,13.72315]
[1777725086923,15.97,78217.67,131.3,-0.35428,0.00063,13.72315]
[1777725092194,15.98,78216.62,131.3,-0.35494,0.00063,13.72619]
[1777725095795,15.98,78215.6,131.3,-0.3556,0.00063,13.73511]
[1777725096027,15.98,78214.57,131.3,-0.35626,0.00063,13.74388]
[1777725099048,15.98,78208.45,131.3,-0.36017,0.00064,13.79516]
[1777725102774,15.99,78206.14,131.3,-0.36166,0.00064,13.81431]
[1777725103076,15.99,78204.99,131.3,-0.3624,0.00064,13.82372]
[1777725108111,15.99,78202.84,131.3,-0.36382,0.00064,13.84169]
[1777725110706,15.99,78202.1,131.3,-0.3643,0.00064,13.84773]
[1777725111381,16.0,78198.42,131.3,-0.36667,0.00064,13.87706]
[1777725111725,16.0,78198.42,131.3,-0.36667,0.00064,13.87706]
[1777725112837,16.0,78198.0,131.3,-0.36694,0.00064,13.88041]
[1777725113145,16.0,78197.22,131.3,-0.36745,0.00064,13.88661]
[1777725115665,16.0,78197.03,131.3,-0.36758,0.00064,13.88819]
[1777725115737,16.0,78197.03,131.3,-0.36758,0.00064,13.88819]
[1777725115838,16.0,78197.03,131.3,-0.36758,0.00064,13.88824]
[1777725120021,16.0,78197.1,131.3,-0.36756,0.00064,13.88793]
[1777725120035,16.0,78197.1,131.3,-0.36756,0.00064,13.88793]
[1777725120195,16.0,78200.27,131.3,-0.36555,0.00064,13.8633]
[1777725125230,16.01,78201.54,131.3,-0.36481,0.00064,13.85406]
[1777725127597,16.01,78201.18,131.3,-0.36505,0.00064,13.85707]
[1777725127894,16.02,78201.22,131.3,-0.36505,0.00064,13.85707]
[1777725133286,16.02,78201.72,131.3,-0.36477,0.00064,13.85361]
[1777725137075,16.02,78199.4,131.3,-0.36626,0.00064,13.8721]
[1777725137176,16.03,78199.17,131.3,-0.36642,0.00064,13.87406]
[1777725142349,16.03,78198.73,131.3,-0.36671,0.00064,13.87768]
[1777725145747,16.03,78198.76,131.3,-0.3667,0.00064,13.8775]
[1777725145748,16.03,78198.76,131.3,-0.3667,0.00064,13.87757]
[1777725148361,16.03,78198.79,131.3,-0.3667,0.00064,13.87751]
[1777725149398,16.03,78198.75,131.3,-0.36673,0.00064,13.87785]
[1777725151789,16.03,78198.75,131.3,-0.36673,0.00064,13.87791]
[1777725151823,16.03,78198.75,131.3,-0.36668,0.00064,13.87132]
[1777725153093,16.03,78198.75,131.3,-0.36668,0.00064,13.87132]
[1777725153194,16.03,78198.75,131.3,-0.36669,0.00064,13.87141]
[1777725154624,16.03,78198.45,131.3,-0.36688,0.00064,13.87375]
[1777725154660,16.03,78199.91,131.3,-0.36595,0.00064,13.86234]
[1777725160171,16.04,78200.35,131.3,-0.36569,0.00064,13.85919]
[1777725160273,16.04,78200.4,131.3,-0.36568,0.00064,13.85899]
[1777725166517,16.04,78199.25,131.3,-0.36642,0.00064,13.8682]
[1777725171175,16.04,78198.29,131.3,-0.36704,0.00064,13.87578]
[1777725177594,16.04,78199.62,131.3,-0.36621,0.00064,13.8656]
[1777725182629,16.04,78200.16,131.3,-0.36588,0.00064,13.8615]
[1777725183770,16.04,78200.16,131.3,-0.36588,0.00064,13.8615]
[1777725183956,16.04,78200.16,131.3,-0.36588,0.00064,13.8615]
[1777725184643,16.04,78209.95,131.3,-0.35967,0.00063,13.78294]
[1777725186295,16.04,78211.97,131.3,-0.3584,0.00063,13.76634]
[1777725186657,16.05,78212.35,131.3,-0.35817,0.00063,13.76328]
[1777725187412,16.05,78212.35,131.3,-0.35817,0.00063,13.76328]
[1777725193036,16.05,78212.3,131.3,-0.35821,0.00063,13.76386]
[1777725193038,16.05,78212.3,131.3,-0.35821,0.00063,13.76386]
[1777725193046,16.05,78212.3,131.3,-0.35821,0.00063,13.76386]
[1777725195182,16.05,78214.63,131.3,-0.35674,0.00063,13.74451]
[1777725195213,16.05,78214.63,131.3,-0.35674,0.00063,13.74451]
[1777725195421,16.05,78214.34,131.3,-0.35693,0.00063,13.74698]
[1777725198269,16.05,78213.94,131.3,-0.35718,0.00063,13.75036]
[1777725198354,16.05,78214.48,131.3,-0.35684,0.00063,13.74588]
[1777725198531,16.05,78214.48,131.3,-0.35684,0.00063,13.74588]
[1777725198580,16.05,78214.48,131.3,-0.35684,0.00063,13.74588]
[1777725198741,16.05,78217.7,131.3,-0.35482,0.00063,13.71885]
[1777725200780,16.05,78218.78,131.3,-0.35414,0.00063,13.70968]
[1777725205790,16.05,78218.5,131.3,-0.35432,0.00063,13.71213]
[1777725210825,16.05,78219.39,131.3,-0.35377,0.00063,13.70467]
[1777725211309,16.05,78219.39,131.3,-0.35377,0.00063,13.70467]
[1777725215923,16.05,78219.75,131.3,-0.35349,0.00063,13.695]
[1777725221342,16.05,78219.47,131.3,-0.35368,0.00063,13.69757]
[1777725226937,16.05,78219.65,131.3,-0.35358,0.00063,13.69627]
[1777725232010,16.06,78220.42,131.3,-0.35311,0.00063,13.68985]
[1777725236373,16.06,78221.32,131.3,-0.35256,0.00063,13.68237]
[1777725236527,16.06,78221.32,131.3,-0.35256,0.00063,13.68237]
[1777725238666,16.06,78221.7,131.3,-0.35233,0.00063,13.67921]
[1777725239738,16.06,78221.07,131.3,-0.35273,0.00063,13.68466]
[1777725245063,16.06,78222.22,131.3,-0.35203,0.00063,13.67511]
[1777725250098,16.06,78221.6,131.3,-0.35244,0.00063,13.68072]
[1777725254159,16.07,78222.17,131.3,-0.35209,0.00063,13.67598]
[1777725256500,16.07,78221.78,131.3,-0.35235,0.00063,13.67949]
[1777725257841,16.07,78221.81,131.3,-0.35233,0.00063,13.67929]
[1777725259530,16.07,78221.78,131.3,-0.35236,0.00063,13.6796]
[1777725263121,16.07,78227.88,131.3,-0.34856,0.00062,13.62692]
[1777725265957,16.07,78227.23,131.3,-0.34898,0.00062,13.6329]
[1777725266983,16.07,78227.19,131.3,-0.34902,0.00062,13.63334]
[1777725272252,16.08,78227.15,131.3,-0.34902,0.00062,13.62752]
[1777725277287,16.08,78226.7,131.3,-0.34933,0.00062,13.63188]
[1777725280812,16.08,78227.09,131.3,-0.3491,0.00062,13.62872]
[1777725286350,16.09,78227.27,131.3,-0.34903,0.00062,13.62766]
[1777725291384,16.09,78227.9,131.3,-0.34866,0.00062,13.62256]
[1777725294535,16.09,78228.15,131.3,-0.34852,0.00062,13.62064]
[1777725294538,16.09,78228.15,131.3,-0.34852,0.00062,13.62064]
[1777725295911,16.09,78228.51,131.3,-0.3483,0.00062,13.61748]
[1777725299118,16.09,78228.81,131.3,-0.34813,0.00062,13.6151]
[1777725304476,16.1,78228.78,131.3,-0.34818,0.00062,13.61585]
[1777725306339,16.1,78228.78,131.3,-0.34818,0.00062,13.61585]
[1777725307557,16.1,78228.74,131.3,-0.34822,0.00062,13.61634]
[1777725307572,16.1,78228.74,131.3,-0.34822,0.00062,13.61634]
[1777725307674,16.1,78226.87,131.3,-0.34939,0.00062,13.63278]
[1777725313539,16.1,78224.94,131.3,-0.35063,0.00062,13.6501]
[1777725318574,16.11,78225.17,131.3,-0.35052,0.00062,13.64856]
[1777725323608,16.11,78225.32,131.3,-0.35046,0.00062,13.64771]
[1777725328650,16.12,78225.13,131.3,-0.35061,0.00062,13.64981]
[1777725334692,16.12,78224.93,131.3,-0.35071,0.00062,13.64536]
[1777725339773,16.12,78224.96,131.3,-0.35073,0.00062,13.64554]
[1777725345769,16.13,78225.07,131.3,-0.35069,0.00062,13.6451]
[1777725350804,16.13,78224.99,131.3,-0.35077,0.00062,13.64622]
[1777725356521,16.13,78224.91,131.3,-0.35084,0.00062,13.64716]
[1777725360921,16.14,78225.74,131.3,-0.35036,0.00062,13.64049]
[1777725360954,16.14,78225.74,131.3,-0.35036,0.00062,13.64049]
[1777725361021,16.14,78225.74,131.3,-0.35037,0.00062,13.64067]
[1777725363270,16.14,78226.09,131.3,-0.35016,0.00062,13.63767]
[1777725363999,16.14,78225.72,131.3,-0.35039,0.00062,13.64092]
[1777725369936,16.14,78226.06,131.3,-0.35019,0.00062,13.6382]
[1777725374419,16.14,78225.72,131.3,-0.35041,0.00062,13.64122]
[1777725384035,16.15,78225.92,131.3,-0.35032,0.00062,13.63999]
[1777725387110,16.15,78225.74,131.3,-0.35044,0.00062,13.64161]
[1777725393099,16.15,78226.2,131.3,-0.35011,0.00062,13.63117]
[1777725398134,16.15,78225.84,131.3,-0.35035,0.00062,13.63447]
[1777725399934,16.15,78225.84,131.3,-0.35035,0.00062,13.63447]
[1777725405767,16.15,78225.88,131.3,-0.35034,0.00062,13.63435]
[1777725408312,16.15,78225.89,131.3,-0.35034,0.00062,13.63433]
[1777725410777,16.15,78225.94,131.3,-0.35031,0.00062,13.63401]
[1777725411254,16.15,78225.94,131.3,-0.35031,0.00062,13.63401]
[1777725413446,16.15,78225.79,131.3,-0.35041,0.00062,13.63541]
[1777725419860,16.15,78225.8,131.3,-0.35041,0.00062,13.63543]
[1777725425325,16.16,78225.96,131.3,-0.35034,0.00062,13.63439]
[1777725432374,16.16,78226.08,131.3,-0.35028,0.00062,13.63359]
[1777725437328,16.16,78225.99,131.3,-0.35035,0.00062,13.6345]
[1777725437337,16.16,78225.99,131.3,-0.35035,0.00062,13.6345]
[1777725437522,16.16,78225.99,131.3,-0.35035,0.00062,13.6345]
[1777725438416,16.16,78217.26,131.3,-0.35581,0.00063,13.70876]
[1777725438694,16.16,78217.26,131.3,-0.35581,0.00063,13.70876]
[1777725439341,16.16,78217.26,131.3,-0.35581,0.00063,13.70876]
[1777725444458,16.16,78217.13,131.3,-0.3559,0.00063,13.70995]
[1777725449494,16.16,78217.17,131.3,-0.35588,0.00063,13.70971]
[1777725454528,16.16,78216.97,131.3,-0.35596,0.00063,13.70481]
[1777725455153,16.16,78216.97,131.3,-0.35596,0.00063,13.70481]
[1777725455535,16.16,78217.01,131.3,-0.35593,0.00063,13.7045]
[1777725460610,16.17,78215.42,131.3,-0.35695,0.00063,13.71805]
[1777725466529,16.17,78214.79,131.3,-0.35738,0.00063,13.72364]
[1777725472654,16.18,78214.59,131.3,-0.35755,0.00063,13.72589]
[1777725476513,16.18,78214.94,131.3,-0.35734,0.00063,13.72316]
[1777725485078,16.18,78214.68,131.3,-0.35754,0.00063,13.72583]
[1777725490779,16.19,78214.68,131.3,-0.35759,0.00063,13.72652]
[1777725492341,16.19,78214.68,131.3,-0.35759,0.00063,13.72652]
[1777725495239,16.19,78214.68,131.3,-0.35761,0.00063,13.72675]
[1777725497678,16.19,78214.68,131.3,-0.35763,0.00063,13.72699]
[1777725501373,16.19,78214.69,131.3,-0.35763,0.00063,13.72703]
[1777725506893,16.2,78214.83,131.3,-0.35756,0.00063,13.72608]
[1777725512022,16.2,78214.76,131.3,-0.35761,0.00063,13.72677]
[1777725517970,16.2,78214.21,131.3,-0.35791,0.00063,13.72483]
[1777725523005,16.2,78214.43,131.3,-0.35779,0.00063,13.72316]
[1777725530054,16.2,78213.99,131.3,-0.35808,0.00063,13.72697]
[1777725538467,16.2,78213.99,131.3,-0.35808,0.00063,13.72697]
[1777725543692,16.21,78214.15,131.3,-0.358,0.00063,13.72602]
[1777725548872,16.21,78213.98,131.3,-0.35812,0.00063,13.72747]
[1777725554269,16.21,78214.1,131.3,-0.35805,0.00063,13.72667]
[1777725557019,16.21,78212.32,131.3,-0.35918,0.00063,13.74131]
[1777725560177,16.21,78211.35,131.3,-0.35979,0.00063,13.74927]
[1777725560373,16.21,78211.03,131.3,-0.36,0.00063,13.75198]
[1777725564405,16.21,78206.97,131.3,-0.36258,0.00063,13.78486]
[1777725566155,16.21,78204.15,131.3,-0.36436,0.00063,13.80721]
[1777725566156,16.21,78204.15,131.3,-0.36436,0.00063,13.80721]
[1777725566175,16.21,78204.15,131.3,-0.36436,0.00063,13.80721]
[1777725566306,16.21,78201.74,131.3,-0.36588,0.00063,13.82609]
[1777725568568,16.21,78199.42,131.3,-0.36735,0.00063,13.84412]
[1777725568574,16.22,78199.54,131.3,-0.36728,0.00063,13.84327]
[1777725571752,16.22,78199.48,131.3,-0.36727,0.00063,13.83715]
[1777725578602,16.22,78199.68,131.3,-0.36715,0.00063,13.83569]
[1777725580080,16.22,78199.61,131.3,-0.3672,0.00063,13.83633]
[1777725581411,16.22,78199.96,131.3,-0.36699,0.00063,13.83374]
[1777725587453,16.22,78197.82,131.3,-0.36838,0.00063,13.85064]
[1777725592487,16.23,78196.25,131.3,-0.3694,0.00063,13.86294]
[1777725593759,16.23,78196.25,131.3,-0.3694,0.00063,13.86294]
[1777725600182,16.23,78195.77,131.3,-0.36974,0.00063,13.86702]
[1777725604141,16.24,78195.65,131.3,-0.36984,0.00063,13.86819]
[1777725609607,16.24,78195.59,131.3,-0.36991,0.00063,13.86903]
[1777725610039,16.24,78195.59,131.3,-0.36991,0.00063,13.86903]
[1777725610685,16.24,78195.59,131.3,-0.36991,0.00063,13.86903]
[1777725611979,16.24,78195.59,131.3,-0.36991,0.00063,13.86904]
[1777725612628,16.24,78195.79,131.3,-0.36979,0.00063,13.86761]
[1777725612919,16.24,78195.79,131.3,-0.36979,0.00063,13.86761]
[1777725619677,16.24,78195.64,131.3,-0.3699,0.00063,13.86884]
[1777725624725,16.24,78195.01,131.3,-0.3703,0.00063,13.87366]
[1777725630754,16.24,78194.73,131.3,-0.37048,0.00063,13.87584]
[1777725633633,16.24,78194.73,131.3,-0.37048,0.00063,13.87584]
[1777725637205,16.24,78194.77,131.3,-0.37042,0.00063,13.86905]
[1777725637307,16.25,78194.77,131.3,-0.37042,0.00063,13.86915]
[1777725637784,16.25,78194.77,131.3,-0.37042,0.00063,13.86915]
[1777725638247,16.25,78194.77,131.3,-0.37042,0.00063,13.86915]
[1777725640814,16.25,78194.8,131.3,-0.37042,0.00063,13.86906]
[1777725640916,16.25,78194.8,131.3,-0.37042,0.00063,13.86916]
[1777725642077,16.25,78194.8,131.3,-0.37042,0.00063,13.86916]
[1777725642157,16.25,78194.71,131.3,-0.37049,0.00063,13.86987]
[1777725647873,16.25,78193.87,131.3,-0.37106,0.00063,13.87666]
[1777725652907,16.26,78193.26,131.3,-0.37148,0.00063,13.88159]
[1777725657927,16.26,78192.73,131.3,-0.37182,0.00063,13.88567]
[1777725661266,16.26,78190.63,131.3,-0.37318,0.00063,13.9015]
[1777725661368,16.26,78190.4,131.3,-0.37333,0.00063,13.90329]
[1777725667007,16.27,78188.25,131.3,-0.37472,0.00063,13.91928]
[1777725671269,16.27,78188.21,131.3,-0.37476,0.00063,13.91972]
[1777725677077,16.27,78189.03,131.3,-0.37427,0.00063,13.91411]
[1777725682071,16.27,78189.03,131.3,-0.37427,0.00063,13.91411]
[1777725682072,16.27,78189.03,131.3,-0.37427,0.00063,13.91411]
[1777725682107,16.27,78189.03,131.3,-0.37427,0.00063,13.91411]
[1777725683119,16.28,78195.43,131.3,-0.37025,0.00063,13.86709]
[1777725685310,16.28,78194.28,131.3,-0.37098,0.00063,13.87578]
[1777725685349,16.28,78194.28,131.3,-0.37098,0.00063,13.87578]
[1777725685377,16.28,78194.28,131.3,-0.37098,0.00063,13.87578]
[1777725685409,16.28,78194.28,131.3,-0.37098,0.00063,13.87578]
[1777725685496,16.28,78194.28,131.3,-0.37098,0.00063,13.87578]
[1777725685593,16.28,78194.31,131.3,-0.37097,0.00063,13.87572]
[1777725686485,16.28,78202.68,131.3,-0.3657,0.00063,13.81205]
[1777725692182,16.28,78204.52,131.3,-0.36452,0.00063,13.79148]
[1777725693831,16.29,78204.54,131.3,-0.36451,0.00063,13.7914]
[1777725693927,16.29,78204.54,131.3,-0.36451,0.00063,13.7914]
[1777725695212,16.29,78204.99,131.3,-0.36423,0.00063,13.78796]
[1777725695702,16.29,78204.99,131.3,-0.36423,0.00063,13.78796]
[1777725695258,16.29,78204.6,131.3,-0.36449,0.00063,13.79109]
[1777725701246,16.29,78205.4,131.3,-0.364,0.00063,13.78507]
[1777725706281,16.29,78206.33,131.3,-0.36343,0.00063,13.77793]
[1777725711316,16.29,78206.63,131.3,-0.36326,0.00063,13.7758]
[1777725716351,16.3,78205.85,131.3,-0.36377,0.00063,13.78214]
[1777725721385,16.3,78207.63,131.3,-0.36266,0.00063,13.7683]
[1777725726421,16.3,78208.12,131.3,-0.36238,0.00063,13.76468]
[1777725732464,16.3,78208.01,131.3,-0.36247,0.00063,13.76586]
[1777725738505,16.31,78208.05,131.3,-0.36247,0.00063,13.76584]
[1777725743540,16.31,78207.78,131.3,-0.36266,0.00063,13.76822]
[1777725748575,16.31,78208.11,131.3,-0.36247,0.00063,13.76585]
[1777725750027,16.31,78207.72,131.3,-0.36272,0.00063,13.76898]
[1777725750061,16.31,78207.72,131.3,-0.36272,0.00063,13.76898]
[1777725753610,16.32,78207.76,131.3,-0.36267,0.00063,13.76247]
[1777725754980,16.32,78207.72,131.3,-0.36271,0.00063,13.7629]
[1777725755764,16.32,78207.72,131.3,-0.36271,0.00063,13.7629]
[1777725761271,16.32,78207.83,131.3,-0.36268,0.00063,13.76256]
[1777725761372,16.32,78207.83,131.3,-0.3627,0.00063,13.7628]
[1777725761876,16.32,78207.83,131.3,-0.3627,0.00063,13.7628]
[1777725762673,16.33,78207.63,131.3,-0.36283,0.00063,13.7645]
[1777725768715,16.33,78207.92,131.3,-0.3627,0.00063,13.7629]
[1777725775764,16.34,78208.06,131.3,-0.36268,0.00063,13.76262]
[1777725784826,16.35,78208.92,131.3,-0.36223,0.00062,13.75691]
[1777725789862,16.36,78208.87,131.3,-0.3623,0.00062,13.7579]
[1777725790186,16.36,78208.87,131.3,-0.3623,0.00062,13.7579]
[1777725790869,16.36,78208.93,131.3,-0.36227,0.00062,13.75748]
[1777725795251,16.36,78209.04,131.3,-0.36221,0.00062,13.75679]
[1777725800939,16.36,78211.89,131.3,-0.36047,0.00062,13.73462]
[1777725806981,16.37,78211.81,131.3,-0.36056,0.00062,13.7357]
[1777725808510,16.37,78211.81,131.3,-0.36056,0.00062,13.7357]
[1777725814031,16.37,78211.79,131.3,-0.36055,0.00062,13.72969]
[1777725818583,16.37,78211.79,131.3,-0.36056,0.00062,13.72983]
[1777725820001,16.38,78213.09,131.3,-0.35977,0.00062,13.71964]
[1777725822578,16.38,78213.09,131.3,-0.35978,0.00062,13.71972]
[1777725827826,16.38,78213.38,131.3,-0.35963,0.00062,13.71783]
[1777725834440,16.38,78213.1,131.3,-0.35983,0.00062,13.7204]
[1777725839540,16.39,78211.54,131.3,-0.36083,0.00062,13.7333]
[1777725845253,16.39,78213.12,131.3,-0.35987,0.00062,13.72103]
[1777725848696,16.39,78213.24,131.3,-0.35981,0.00062,13.72019]
[1777725848713,16.39,78213.24,131.3,-0.35981,0.00062,13.72019]
[1777725848867,16.39,78213.24,131.3,-0.35981,0.00062,13.72019]
[1777725848905,16.39,78213.31,131.3,-0.35977,0.00062,13.71975]
[1777725850235,16.39,78215.18,131.3,-0.35861,0.00062,13.7047]
[1777725850287,16.39,78215.6,131.3,-0.35835,0.00062,13.70128]
[1777725855321,16.39,78216.89,131.3,-0.35756,0.00062,13.69098]
[1777725857682,16.4,78216.99,131.3,-0.3575,0.00062,13.6902]
[1777725857783,16.4,78217.04,131.3,-0.35748,0.00062,13.68987]
[1777725859350,16.4,78220.81,131.3,-0.35514,0.00062,13.65894]
[1777725865392,16.4,78222.8,131.3,-0.35391,0.00062,13.64244]
[1777725870431,16.4,78222.9,131.3,-0.35385,0.00062,13.64165]
[1777725875466,16.4,78222.89,131.3,-0.3538,0.00062,13.63505]
[1777725876582,16.4,78222.89,131.3,-0.3538,0.00062,13.63505]
[1777725882515,16.4,78222.71,131.3,-0.35391,0.00062,13.63658]
[1777725886366,16.4,78222.75,131.3,-0.35389,0.00062,13.63625]
[1777725886543,16.4,78222.82,131.3,-0.35384,0.00062,13.63566]
[1777725894599,16.4,78223.04,131.3,-0.35375,0.00062,13.63436]
[1777725899984,16.4,78223.01,131.3,-0.35378,0.00062,13.63487]
[1777725901044,16.4,78219.7,131.3,-0.35584,0.00062,13.66238]
[1777725901648,16.41,78219.58,131.3,-0.35592,0.00062,13.66345]
[1777725906682,16.41,78219.48,131.3,-0.35601,0.00062,13.66469]
[1777725911046,16.41,78219.28,131.3,-0.35616,0.00062,13.66667]
[1777725911718,16.41,78219.75,131.3,-0.35588,0.00062,13.66286]
[1777725916753,16.42,78219.63,131.3,-0.35597,0.00062,13.66412]
[1777725918326,16.42,78219.45,131.3,-0.35608,0.00062,13.66564]
[1777725918945,16.42,78219.45,131.3,-0.35608,0.00062,13.66564]
[1777725920619,16.42,78219.45,131.3,-0.35608,0.00062,13.66563]
[1777725920781,16.42,78219.41,131.3,-0.35612,0.00062,13.66606]
[1777725927353,16.42,78219.01,131.3,-0.35636,0.00062,13.66931]
[1777725927454,16.42,78219.01,131.3,-0.35636,0.00062,13.66925]
[1777725934880,16.42,78219.45,131.3,-0.35604,0.00062,13.65912]
[1777725939915,16.42,78219.5,131.3,-0.35602,0.00062,13.65884]
[1777725944394,16.42,78219.38,131.3,-0.3561,0.00062,13.65992]
[1777725944950,16.42,78218.94,131.3,-0.35637,0.00062,13.66351]
[1777725950088,16.42,78218.88,131.3,-0.35641,0.00062,13.66396]
[1777725950992,16.42,78219.29,131.3,-0.35615,0.00062,13.66062]
[1777725956026,16.42,78218.88,131.3,-0.35643,0.00062,13.66423]
[1777725956865,16.42,78218.88,131.3,-0.35643,0.00062,13.66423]
[1777725957034,16.42,78218.65,131.3,-0.35657,0.00062,13.66615]
[1777725962068,16.43,78220.44,131.3,-0.35549,0.00062,13.65189]
[1777725967966,16.43,78220.47,131.3,-0.3555,0.00062,13.65199]
[1777725969925,16.43,78220.2,131.3,-0.35568,0.00062,13.65439]
[1777725970026,16.43,78220.2,131.3,-0.35569,0.00062,13.65455]
[1777725975160,16.43,78220.17,131.3,-0.35573,0.00062,13.65511]
[1777725980195,16.44,78219.84,131.3,-0.35596,0.00062,13.65812]
[1777725984812,16.44,78220.09,131.3,-0.35582,0.00062,13.65624]
[1777725984913,16.44,78220.09,131.3,-0.35583,0.00062,13.65636]
[1777725992279,16.44,78220.42,131.3,-0.35561,0.00062,13.6475]
[1777725995445,16.44,78220.42,131.3,-0.35561,0.00062,13.6475]
[1777726002348,16.45,78220.17,131.3,-0.35582,0.00062,13.65037]
[1777726007879,16.45,78220.13,131.3,-0.35587,0.00062,13.65101]
[1777726012449,16.46,78220.08,131.3,-0.35591,0.00062,13.65158]
[1777726018978,16.46,78219.97,131.3,-0.35602,0.00062,13.65302]
[1777726021967,16.46,78219.17,131.3,-0.35654,0.00062,13.65993]
[1777726021968,16.46,78219.17,131.3,-0.35654,0.00062,13.65993]
[1777726022051,16.47,78215.62,131.3,-0.35875,0.00062,13.68881]
[1777726023336,16.47,78212.12,131.3,-0.36092,0.00062,13.71673]
[1777726023496,16.47,78211.22,131.3,-0.36149,0.00062,13.72396]
[1777726024357,16.47,78211.22,131.3,-0.36149,0.00062,13.72396]
[1777726024529,16.47,78211.22,131.3,-0.36149,0.00062,13.72396]
[1777726024631,16.47,78210.59,131.3,-0.36188,0.00062,13.72896]
[1777726031552,16.47,78209.57,131.3,-0.36256,0.00062,13.73752]
[1777726036588,16.48,78208.81,131.3,-0.36306,0.00062,13.74388]
[1777726037994,16.48,78208.81,131.3,-0.36306,0.00062,13.74388]
[1777726042315,16.48,78209.01,131.3,-0.36298,0.00062,13.7428]
[1777726042631,16.48,78208.95,131.3,-0.36302,0.00062,13.74338]
[1777726045040,16.48,78208.95,131.3,-0.36302,0.00062,13.74338]
[1777726045666,16.48,78208.81,131.3,-0.36312,0.00062,13.74462]
[1777726045722,16.48,78208.81,131.3,-0.36312,0.00062,13.74462]
[1777726045784,16.48,78207.49,131.3,-0.36394,0.00062,13.7549]
[1777726046402,16.48,78207.49,131.3,-0.36394,0.00062,13.7549]
[1777726046708,16.48,78207.49,131.3,-0.36394,0.00062,13.7549]
[1777726048167,16.49,78206.11,131.3,-0.36481,0.00062,13.7657]
[1777726048801,16.49,78205.88,131.3,-0.36496,0.00062,13.76751]
[1777726051159,16.49,78206.1,131.3,-0.36483,0.00062,13.76589]
[1777726051369,16.49,78206.1,131.3,-0.36483,0.00062,13.76589]
[1777726051895,16.49,78206.1,131.3,-0.36483,0.00062,13.76589]
[1777726057739,16.49,78205.69,131.3,-0.36505,0.00062,13.76262]
[1777726063102,16.49,78203.29,131.3,-0.36656,0.00062,13.78114]
[1777726064651,16.49,78201.64,131.3,-0.36759,0.00062,13.79371]
[1777726070830,16.49,78201.26,131.3,-0.36784,0.00062,13.79675]
[1777726076872,16.5,78200.92,131.3,-0.36807,0.00062,13.79947]
[1777726081907,16.5,78200.3,131.3,-0.36846,0.00062,13.80426]
[1777726086942,16.5,78200.19,131.3,-0.36854,0.00062,13.80523]
[1777726087764,16.5,78200.19,131.3,-0.36854,0.00062,13.80523]
[1777726087764,16.5,78200.19,131.3,-0.36854,0.00062,13.80523]
[1777726092771,16.5,78198.95,131.3,-0.36932,0.00062,13.81457]
[1777726092788,16.5,78198.95,131.3,-0.36932,0.00062,13.81457]
[1777726093991,16.5,78207.5,131.3,-0.364,0.00062,13.7497]
[1777726095761,16.5,78207.2,131.3,-0.36419,0.00062,13.75207]
[1777726100833,16.5,78206.96,131.3,-0.36436,0.00062,13.75417]
[1777726106074,16.51,78207.38,131.3,-0.36412,0.00062,13.75116]
[1777726111110,16.51,78207.66,131.3,-0.3639,0.00062,13.74247]
[1777726116145,16.51,78207.32,131.3,-0.36412,0.00062,13.74524]
[1777726122102,16.51,78207.36,131.3,-0.36411,0.00062,13.74503]
[1777726122163,16.51,78207.36,131.3,-0.36411,0.00062,13.74503]
[1777726122647,16.51,78207.37,131.3,-0.3641,0.00062,13.74497]
[1777726122828,16.51,78207.37,131.3,-0.3641,0.00062,13.74497]
[1777726124115,16.51,78207.69,131.3,-0.36391,0.00062,13.74252]
[1777726124649,16.51,78208.2,131.3,-0.36359,0.00062,13.73858]
[1777726128188,16.51,78208.29,131.3,-0.36352,0.00062,13.73773]
[1777726133264,16.51,78208.34,131.3,-0.36348,0.00062,13.73722]
[1777726138640,16.51,78208.34,131.3,-0.36347,0.00062,13.73714]
[1777726144341,16.51,78209.27,131.3,-0.36289,0.00062,13.72981]
[1777726150383,16.5,78209.09,131.3,-0.36299,0.00062,13.73111]
[1777726155418,16.5,78208.93,131.3,-0.36308,0.00062,13.73225]
[1777726157848,16.5,78209.03,131.3,-0.36302,0.00062,13.73142]
[1777726161726,16.5,78209.03,131.3,-0.36302,0.00062,13.7314]
[1777726162410,16.5,78209.03,131.3,-0.36301,0.00062,13.73134]
[1777726163081,16.5,78209.03,131.3,-0.36301,0.00062,13.73134]
[1777726167096,16.5,78208.99,131.3,-0.36303,0.00062,13.7316]
[1777726168047,16.5,78208.99,131.3,-0.36302,0.00062,13.73137]
[1777726173544,16.5,78208.99,131.3,-0.36294,0.00062,13.72443]
[1777726178521,16.49,78209.24,131.3,-0.36276,0.00062,13.72213]
[1777726178900,16.49,78209.24,131.3,-0.36276,0.00062,13.72213]
[1777726180161,16.49,78209.2,131.3,-0.36278,0.00062,13.72238]
[1777726184540,16.49,78208.92,131.3,-0.36294,0.00062,13.72445]
[1777726189653,16.49,78208.92,131.3,-0.36293,0.00062,13.72426]
[1777726189718,16.49,78208.92,131.3,-0.36293,0.00062,13.72426]
[1777726194875,16.48,78208.8,131.3,-0.36296,0.00062,13.72468]
[1777726200172,16.48,78208.84,131.3,-0.3629,0.00062,13.72395]
[1777726202278,16.48,78208.88,131.3,-0.36287,0.00062,13.7235]
[1777726203052,16.48,78209.06,131.3,-0.36275,0.00062,13.72194]
[1777726206959,16.48,78209.06,131.3,-0.36273,0.00062,13.72178]
[1777726207600,16.47,78208.72,131.3,-0.36293,0.00062,13.72427]
[1777726208191,16.47,78208.72,131.3,-0.36293,0.00062,13.72427]
[1777726211864,16.47,78208.48,131.3,-0.36307,0.00062,13.726]
[1777726214048,16.47,78208.96,131.3,-0.36277,0.00062,13.7222]
[1777726214136,16.47,78208.59,131.3,-0.36298,0.00062,13.72493]
[1777726219888,16.47,78208.73,131.3,-0.36287,0.00062,13.7235]
[1777726224923,16.47,78209.01,131.3,-0.36268,0.00062,13.72106]
[1777726225582,16.47,78209.01,131.3,-0.36268,0.00062,13.72106]
[1777726228082,16.47,78209.24,131.3,-0.36253,0.00062,13.71926]
[1777726233396,16.46,78209.22,131.3,-0.36247,0.00062,13.7125]
[1777726239864,16.46,78209.52,131.3,-0.36226,0.00062,13.70988]
[1777726240124,16.46,78209.52,131.3,-0.36226,0.00062,13.70988]
[1777726244972,16.46,78209.18,131.3,-0.36248,0.00062,13.71253]
[1777726246045,16.46,78208.74,131.3,-0.36275,0.00062,13.71599]
[1777726246100,16.46,78208.74,131.3,-0.36275,0.00062,13.71599]
[1777726246826,16.46,78208.41,131.3,-0.36296,0.00062,13.71859]
[1777726246968,16.46,78208.41,131.3,-0.36296,0.00062,13.71859]
[1777726248618,16.46,78211.32,131.3,-0.36114,0.00062,13.69567]
[1777726248748,16.46,78211.32,131.3,-0.36114,0.00062,13.69567]
[1777726254126,16.46,78209.46,131.3,-0.36231,0.00062,13.7104]
[1777726259092,16.46,78209.17,131.3,-0.36249,0.00062,13.71272]
[1777726264195,16.46,78207.27,131.3,-0.36366,0.00062,13.72736]
[1777726265395,16.46,78206.49,131.3,-0.36414,0.00062,13.73337]
[1777726270429,16.46,78204.34,131.3,-0.36548,0.00062,13.74989]
[1777726277287,16.46,78204.33,131.3,-0.36547,0.00062,13.74974]
[1777726284336,16.45,78203.72,131.3,-0.36583,0.00063,13.75422]
[1777726284988,16.45,78203.72,131.3,-0.36583,0.00063,13.75422]
[1777726285672,16.45,78203.72,131.3,-0.36583,0.00063,13.75419]
[1777726287918,16.45,78203.68,131.3,-0.36585,0.00063,13.75443]
[1777726293401,16.45,78204.74,131.3,-0.36512,0.00063,13.73944]
[1777726299441,16.45,78204.77,131.3,-0.36509,0.00063,13.73906]
[1777726305483,16.45,78204.26,131.3,-0.36539,0.00063,13.74283]
[1777726309161,16.45,78204.58,131.3,-0.36519,0.00063,13.74031]
[1777726309217,16.45,78204.58,131.3,-0.36519,0.00063,13.74031]
[1777726310577,16.45,78205.48,131.3,-0.36462,0.00063,13.73332]
[1777726316233,16.45,78205.46,131.3,-0.36462,0.00063,13.73333]
[1777726321845,16.44,78205.57,131.3,-0.36455,0.00063,13.73235]
[1777726321927,16.44,78205.56,131.3,-0.36455,0.00063,13.7324]
[1777726322602,16.44,78211.58,131.3,-0.36079,0.00062,13.68516]
[1777726324255,16.44,78211.58,131.3,-0.36079,0.00062,13.68516]
[1777726328058,16.44,78211.5,131.3,-0.36083,0.00062,13.68562]
[1777726328875,16.44,78213.54,131.3,-0.35955,0.00062,13.66923]
[1777726330157,16.44,78213.75,131.3,-0.35941,0.00062,13.66755]
[1777726330456,16.44,78215.05,131.3,-0.3586,0.00062,13.65705]
[1777726330529,16.44,78215.05,131.3,-0.3586,0.00062,13.65705]
[1777726331408,16.44,78215.05,131.3,-0.3586,0.00062,13.65705]
[1777726337899,16.44,78217.0,131.3,-0.35738,0.00062,13.64115]
[1777726338795,16.44,78217.04,131.3,-0.35736,0.00062,13.64082]
[1777726340928,16.44,78217.15,131.3,-0.35728,0.00062,13.63986]
[1777726340937,16.44,78217.15,131.3,-0.35728,0.00062,13.63986]
[1777726346330,16.44,78217.08,131.3,-0.35732,0.00062,13.64038]
[1777726347028,16.44,78217.08,131.3,-0.35733,0.00062,13.64047]
[1777726347737,16.44,78217.08,131.3,-0.35733,0.00062,13.64044]
[1777726351432,16.44,78217.08,131.3,-0.35732,0.00062,13.6404]
[1777726356746,16.44,78217.14,131.3,-0.35722,0.00062,13.63301]
[1777726356775,16.44,78217.14,131.3,-0.35722,0.00062,13.63301]
[1777726356899,16.44,78217.14,131.3,-0.35722,0.00062,13.63301]
[1777726356901,16.44,78217.14,131.3,-0.35722,0.00062,13.63301]
[1777726357012,16.44,78217.14,131.3,-0.35722,0.00062,13.63301]
[1777726357288,16.44,78214.57,131.3,-0.35882,0.00062,13.65384]
[1777726357850,16.44,78200.16,131.3,-0.36782,0.00063,13.76634]
[1777726359663,16.44,78198.22,131.3,-0.36904,0.00063,13.78097]
[1777726364566,16.44,78196.48,131.3,-0.37014,0.00063,13.79399]
[1777726369934,16.44,78196.01,131.3,-0.37043,0.00063,13.79747]
[1777726375976,16.44,78193.17,131.3,-0.37221,0.00063,13.81836]
[1777726378934,16.44,78192.92,131.3,-0.37237,0.00063,13.82015]
[1777726378997,16.44,78192.73,131.3,-0.37249,0.00063,13.82152]
[1777726383026,16.44,78197.01,131.3,-0.3698,0.00063,13.78998]
[1777726388061,16.44,78198.02,131.3,-0.36918,0.00063,13.78267]
[1777726393095,16.44,78197.77,131.3,-0.36937,0.00063,13.78485]
[1777726398131,16.44,78197.31,131.3,-0.36967,0.00063,13.78853]
[1777726400118,16.45,78197.31,131.3,-0.36968,0.00063,13.78857]
[1777726400145,16.45,78197.66,131.3,-0.36946,0.00063,13.786]
[1777726402614,16.45,78195.35,131.3,-0.37091,0.00063,13.80314]
[1777726403166,16.45,78194.13,131.3,-0.37168,0.00063,13.81217]
[1777726403592,16.45,78194.13,131.3,-0.37168,0.00063,13.81217]
[1777726404173,16.45,78184.22,131.3,-0.37794,0.00063,13.88336]
[1777726404688,16.45,78184.22,131.3,-0.37794,0.00063,13.88336]
[1777726406035,16.45,78182.43,131.3,-0.37907,0.00063,13.8958]
[1777726406215,16.45,78182.43,131.3,-0.37907,0.00063,13.8958]
[1777726412228,16.44,78181.89,131.3,-0.37935,0.00063,13.89279]
[1777726417264,16.44,78181.18,131.3,-0.3798,0.00063,13.89766]
[1777726422030,16.44,78181.18,131.3,-0.37979,0.00063,13.89765]
[1777726423645,16.44,78187.22,131.3,-0.37597,0.00063,13.85525]
[1777726433405,16.44,78188.36,131.3,-0.37526,0.00063,13.84727]
[1777726440425,16.45,78188.38,131.3,-0.37526,0.00063,13.84732]
[1777726446467,16.45,78188.34,131.3,-0.3753,0.00063,13.84772]
[1777726451502,16.45,78188.38,131.3,-0.37528,0.00063,13.84751]
[1777726456537,16.45,78189.25,131.3,-0.37474,0.00063,13.84135]
[1777726461572,16.45,78189.38,131.3,-0.37466,0.00063,13.84051]
[1777726466607,16.45,78189.29,131.3,-0.37473,0.00063,13.84126]
[1777726472484,16.45,78189.34,131.3,-0.3747,0.00063,13.84092]
[1777726477521,16.45,78189.3,131.3,-0.37468,0.00063,13.83469]
[1777726484672,16.45,78189.28,131.3,-0.3747,0.00063,13.83492]
[1777726491475,16.46,78188.87,131.3,-0.37498,0.00063,13.83812]
[1777726496478,16.46,78189.09,131.3,-0.37485,0.00063,13.83665]
[1777726502579,16.46,78188.97,131.3,-0.37494,0.00063,13.83762]
[1777726508535,16.46,78188.96,131.3,-0.37496,0.00063,13.83782]
[1777726511287,16.46,78188.96,131.3,-0.37496,0.00063,13.83791]
[1777726513087,16.46,78191.7,131.3,-0.37324,0.00063,13.8182]
[1777726518535,16.47,78195.53,131.3,-0.37085,0.00063,13.79039]
[1777726522334,16.47,78198.69,131.3,-0.36889,0.00063,13.76713]
[1777726522396,16.47,78198.69,131.3,-0.36889,0.00063,13.76713]
[1777726522427,16.47,78198.72,131.3,-0.36888,0.00063,13.76704]
[1777726526368,16.47,78197.79,131.3,-0.36946,0.00063,13.77403]
[1777726532064,16.47,78198.98,131.3,-0.36867,0.00063,13.75857]
[1777726533303,16.47,78198.98,131.3,-0.36867,0.00063,13.75857]
[1777726533394,16.47,78198.91,131.3,-0.36872,0.00063,13.75913]
[1777726539114,16.47,78199.33,131.3,-0.36845,0.00063,13.75588]
[1777726543450,16.47,78199.3,131.3,-0.36846,0.00063,13.75604]
[1777726553494,16.47,78198.46,131.3,-0.36898,0.00063,13.7622]
[1777726560206,16.47,78198.8,131.3,-0.36874,0.00063,13.75939]
[1777726566298,16.46,78199.44,131.3,-0.36833,0.00063,13.7544]
[1777726571341,16.46,78199.12,131.3,-0.36851,0.00063,13.75663]
[1777726574993,16.46,78199.12,131.3,-0.36851,0.00063,13.75663]
[1777726580405,16.46,78198.18,131.3,-0.36908,0.00063,13.76344]
[1777726585440,16.46,78198.15,131.3,-0.36909,0.00063,13.7635]
[1777726587956,16.46,78198.1,131.3,-0.36911,0.00063,13.76381]
[1777726587970,16.46,78198.1,131.3,-0.36911,0.00063,13.76381]
[1777726596517,16.45,78197.72,131.3,-0.36928,0.00063,13.75969]
[1777726603566,16.45,78197.96,131.3,-0.36911,0.00063,13.75766]
[1777726609367,16.45,78197.61,131.3,-0.36932,0.00063,13.76018]
[1777726614443,16.45,78197.61,131.3,-0.36931,0.00063,13.76005]
[1777726614484,16.45,78197.61,131.3,-0.36931,0.00063,13.76005]
[1777726614531,16.45,78197.61,131.3,-0.36931,0.00063,13.76005]
[1777726614543,16.45,78197.61,131.3,-0.36931,0.00063,13.76005]
[1777726615615,16.45,78199.61,131.3,-0.36804,0.00063,13.74489]
[1777726615617,16.45,78199.61,131.3,-0.36804,0.00063,13.74489]
[1777726615651,16.45,78205.17,131.3,-0.36455,0.00063,13.70238]
[1777726619050,16.45,78205.62,131.3,-0.36427,0.00063,13.69887]
[1777726621072,16.45,78205.31,131.3,-0.36446,0.00063,13.70125]
[1777726626728,16.45,78204.92,131.3,-0.3647,0.00063,13.70421]
[1777726630470,16.45,78204.59,131.3,-0.3649,0.00063,13.70675]
[1777726630527,16.45,78204.59,131.3,-0.3649,0.00063,13.70675]
[1777726630629,16.45,78204.59,131.3,-0.3649,0.00063,13.7067]
[1777726634391,16.44,78206.21,131.3,-0.36387,0.00063,13.69398]
[1777726635896,16.44,78206.26,131.3,-0.36383,0.00063,13.69342]
[1777726637782,16.44,78206.01,131.3,-0.36397,0.00063,13.69525]
[1777726638405,16.44,78206.01,131.3,-0.36397,0.00063,13.69525]
[1777726643847,16.44,78206.46,131.3,-0.36365,0.00063,13.69122]
[1777726648290,16.43,78206.37,131.3,-0.36368,0.00063,13.69158]
[1777726648950,16.43,78206.37,131.3,-0.36367,0.00063,13.69149]
[1777726655931,16.43,78206.38,131.3,-0.36356,0.00063,13.68412]
[1777726661973,16.42,78206.28,131.3,-0.36359,0.00063,13.6844]
[1777726667008,16.42,78206.07,131.3,-0.36369,0.00063,13.68562]
[1777726674057,16.41,78206.19,131.3,-0.36357,0.00063,13.6841]
[1777726679151,16.41,78206.19,131.3,-0.36353,0.00063,13.68369]
[1777726686140,16.4,78206.01,131.3,-0.3636,0.00063,13.68452]
[1777726692236,16.4,78206.43,131.3,-0.36331,0.00063,13.68082]
[1777726695906,16.39,78206.2,131.3,-0.36342,0.00063,13.6823]
[1777726696009,16.39,78206.2,131.3,-0.36342,0.00063,13.6823]
[1777726696211,16.39,78206.01,131.3,-0.36354,0.00063,13.68371]
[1777726707291,16.38,78205.44,131.3,-0.36382,0.00063,13.68721]
[1777726712665,16.38,78205.79,131.3,-0.36352,0.00063,13.67742]
[1777726712766,16.38,78205.79,131.3,-0.3635,0.00063,13.67725]
[1777726717946,16.37,78203.66,131.3,-0.36482,0.00063,13.69351]
[1777726723404,16.37,78203.89,131.3,-0.36463,0.00063,13.6912]
[1777726729446,16.36,78204.14,131.3,-0.36443,0.00063,13.68867]
[1777726735488,16.36,78204.55,131.3,-0.36413,0.00063,13.68497]
[1777726742537,16.35,78203.9,131.3,-0.36449,0.00063,13.68947]
[1777726748579,16.35,78203.98,131.3,-0.3644,0.00063,13.68835]
[1777726753614,16.34,78204.71,131.3,-0.36391,0.00063,13.68223]
[1777726758815,16.34,78204.96,131.3,-0.36373,0.00063,13.68004]
[1777726759769,16.34,78204.95,131.3,-0.36373,0.00063,13.67996]
[1777726765698,16.34,78205.4,131.3,-0.36343,0.00063,13.67622]
[1777726770732,16.34,78205.29,131.3,-0.36349,0.00063,13.67696]
[1777726774832,16.34,78205.26,131.3,-0.36345,0.00063,13.67044]
[1777726783836,16.33,78205.21,131.3,-0.36343,0.00063,13.6702]
[1777726785767,16.33,78205.24,131.3,-0.3634,0.00063,13.66987]
[1777726787789,16.33,78205.55,131.3,-0.3632,0.00063,13.66734]
[1777726788380,16.33,78205.96,131.3,-0.36294,0.00063,13.66404]
[1777726789014,16.33,78205.95,131.3,-0.36294,0.00063,13.66411]
[1777726791023,16.33,78206.19,131.3,-0.36279,0.00063,13.66218]
[1777726791107,16.33,78206.19,131.3,-0.36279,0.00063,13.66218]
[1777726797664,16.32,78206.27,131.3,-0.3627,0.00063,13.66106]
[1777726799874,16.32,78206.13,131.3,-0.36276,0.00063,13.66187]
[1777726799927,16.32,78206.13,131.3,-0.36276,0.00063,13.66187]
[1777726801025,16.32,78206.07,131.3,-0.36279,0.00063,13.66225]
[1777726801077,16.32,78206.07,131.3,-0.36279,0.00063,13.66225]
[1777726801103,16.32,78206.07,131.3,-0.36279,0.00063,13.66225]
[1777726801232,16.32,78206.07,131.3,-0.36279,0.00063,13.66225]
[1777726801295,16.32,78206.07,131.3,-0.36279,0.00063,13.66225]
[1777726801680,16.32,78206.07,131.3,-0.36279,0.00063,13.66225]
[1777726801735,16.32,78206.07,131.3,-0.36278,0.00063,13.66213]
[1777726802779,16.32,78220.95,131.3,-0.35343,0.00063,13.54089]
[1777726803223,16.32,78220.95,131.3,-0.35343,0.00063,13.54089]
[1777726803807,16.32,78220.95,131.3,-0.35343,0.00063,13.54089]
[1777726803859,16.32,78224.92,131.3,-0.35095,0.00062,13.50731]
[1777726804740,16.32,78224.92,131.3,-0.35095,0.00062,13.50731]
[1777726805021,16.32,78224.91,131.3,-0.35096,0.00062,13.50739]
[1777726810807,16.32,78224.73,131.3,-0.35107,0.00062,13.50894]
[1777726818062,16.32,78225.37,131.3,-0.35068,0.00062,13.50364]
[1777726819041,16.32,78225.37,131.3,-0.35068,0.00062,13.50364]
[1777726825111,16.32,78224.62,131.3,-0.35117,0.00062,13.51022]
[1777726830275,16.32,78224.53,131.3,-0.35123,0.00062,13.5111]
[1777726836747,16.32,78224.88,131.3,-0.35096,0.00062,13.50151]
[1777726842231,16.32,78224.58,131.3,-0.35117,0.00062,13.50436]
[1777726844024,16.32,78223.97,131.3,-0.35156,0.00062,13.50959]
[1777726844245,16.32,78223.66,131.3,-0.35175,0.00062,13.51226]
[1777726850286,16.32,78223.32,131.3,-0.35197,0.00062,13.51518]
[1777726853065,16.32,78223.27,131.3,-0.352,0.00062,13.51563]
[1777726853570,16.33,78223.27,131.3,-0.35201,0.00062,13.51571]
[1777726859349,16.33,78223.22,131.3,-0.35207,0.00062,13.51653]
[1777726860280,16.33,78223.22,131.3,-0.35207,0.00062,13.51653]
[1777726860357,16.33,78223.28,131.3,-0.35203,0.00062,13.5161]
[1777726863395,16.33,78223.25,131.3,-0.35207,0.00062,13.51659]
[1777726863826,16.33,78223.25,131.3,-0.35207,0.00062,13.51659]
[1777726863902,16.33,78223.25,131.3,-0.35208,0.00062,13.51676]
[1777726865955,16.33,78223.43,131.3,-0.35197,0.00062,13.51524]
[1777726865956,16.33,78223.43,131.3,-0.35197,0.00062,13.51524]
[1777726866657,16.33,78223.57,131.3,-0.35189,0.00062,13.5141]
[1777726872397,16.34,78224.33,131.3,-0.35143,0.00062,13.50787]
[1777726874759,16.34,78224.27,131.3,-0.35148,0.00062,13.50856]
[1777726874761,16.34,78224.27,131.3,-0.35148,0.00062,13.50856]
[1777726874801,16.34,78224.27,131.3,-0.35148,0.00062,13.50856]
[1777726874819,16.34,78224.27,131.3,-0.35148,0.00062,13.50856]
[1777726874862,16.34,78224.27,131.3,-0.35148,0.00062,13.50856]
[1777726874903,16.34,78225.33,131.3,-0.35082,0.00062,13.49959]
[1777726875848,16.34,78225.33,131.3,-0.35082,0.00062,13.49959]
[1777726875898,16.34,78230.78,131.3,-0.34743,0.00062,13.45268]
[1777726879612,16.34,78233.54,131.3,-0.34573,0.00062,13.42867]
[1777726885924,16.34,78233.79,131.3,-0.3456,0.00062,13.42686]
[1777726887995,16.34,78233.8,131.3,-0.34561,0.00062,13.42696]
[1777726889235,16.34,78236.05,131.3,-0.34422,0.00062,13.40717]
[1777726894598,16.35,78236.35,131.3,-0.34401,0.00062,13.39824]
[1777726895239,16.35,78236.35,131.3,-0.34401,0.00062,13.39824]
[1777726895251,16.35,78236.35,131.3,-0.34401,0.00062,13.39824]
[1777726895286,16.35,78236.35,131.3,-0.34401,0.00062,13.39824]
[1777726895292,16.35,78236.35,131.3,-0.34401,0.00062,13.39824]
[1777726895374,16.35,78236.35,131.3,-0.34401,0.00062,13.39824]
[1777726895681,16.35,78240.78,131.3,-0.34127,0.00062,13.35863]
[1777726897233,16.35,78244.16,131.3,-0.33919,0.00062,13.32801]
[1777726897262,16.35,78244.16,131.3,-0.33919,0.00062,13.32801]
[1777726897572,16.35,78244.16,131.3,-0.33919,0.00062,13.32801]
[1777726897618,16.35,78244.34,131.3,-0.33908,0.00061,13.32642]
[1777726902654,16.35,78246.09,131.3,-0.33805,0.00061,13.31107]
[1777726905136,16.35,78245.85,131.3,-0.33821,0.00061,13.31354]
[1777726905336,16.35,78245.85,131.3,-0.33821,0.00061,13.31354]
[1777726905675,16.35,78246.72,131.3,-0.33768,0.00061,13.30562]
[1777726907794,16.35,78246.72,131.3,-0.33768,0.00061,13.30562]
[1777726913731,16.36,78248.1,131.3,-0.33686,0.00061,13.2933]
[1777726915465,16.36,78250.77,131.3,-0.33523,0.00061,13.2686]
[1777726920696,16.36,78252.03,131.3,-0.33448,0.00061,13.25721]
[1777726925815,16.36,78253.22,131.3,-0.33379,0.00061,13.24654]
[1777726931857,16.37,78253.13,131.3,-0.33387,0.00061,13.24785]
[1777726932204,16.37,78253.13,131.3,-0.33387,0.00061,13.24785]
[1777726934012,16.37,78253.21,131.3,-0.33383,0.00061,13.24717]
[1777726934860,16.37,78253.45,131.3,-0.33369,0.00061,13.24499]
[1777726939700,16.37,78254.38,131.3,-0.33314,0.00061,13.23661]
[1777726939734,16.37,78254.38,131.3,-0.33314,0.00061,13.23661]
[1777726941382,16.37,78256.02,131.3,-0.33215,0.00061,13.22123]
[1777726941830,16.37,78256.02,131.3,-0.33215,0.00061,13.22123]
[1777726942178,16.37,78255.96,131.3,-0.33219,0.00061,13.22189]
[1777726942598,16.37,78255.96,131.3,-0.33219,0.00061,13.22189]
[1777726942934,16.37,78256.56,131.3,-0.33182,0.00061,13.21614]
[1777726943245,16.37,78256.56,131.3,-0.33182,0.00061,13.21614]
[1777726948976,16.37,78257.91,131.3,-0.33097,0.00061,13.20292]
[1777726950675,16.37,78257.91,131.3,-0.33097,0.00061,13.20292]
[1777726956025,16.37,78258.65,131.3,-0.33043,0.00061,13.18857]
[1777726958039,16.36,78264.5,131.3,-0.32687,0.00061,13.1321]
[1777726963074,16.36,78268.16,131.3,-0.32465,0.0006,13.09628]
[1777726968109,16.36,78269.14,131.3,-0.32407,0.0006,13.08666]
[1777726973144,16.36,78267.04,131.3,-0.32533,0.0006,13.10731]
[1777726980193,16.36,78267.46,131.3,-0.32508,0.0006,13.10315]
[1777726987243,16.36,78267.72,131.3,-0.32492,0.0006,13.10063]
[1777726993285,16.37,78267.85,131.3,-0.32485,0.0006,13.09942]
[1777726998320,16.37,78267.73,131.3,-0.32492,0.0006,13.10066]
[1777727003355,16.37,78267.89,131.3,-0.32483,0.0006,13.09918]
[1777727009397,16.37,78267.44,131.3,-0.32511,0.0006,13.10371]
[1777727011485,16.37,78267.82,131.3,-0.32488,0.0006,13.1]
[1777727011486,16.37,78267.82,131.3,-0.32488,0.0006,13.1]
[1777727017453,16.37,78268.12,131.3,-0.32464,0.0006,13.09028]
[1777727021498,16.37,78268.41,131.3,-0.32447,0.0006,13.08751]
[1777727027547,16.37,78268.43,131.3,-0.32447,0.0006,13.08746]
[1777727033918,16.37,78268.58,131.3,-0.32439,0.0006,13.0862]
[1777727035367,16.37,78268.6,131.3,-0.32438,0.0006,13.08607]
[1777727036689,16.37,78268.52,131.3,-0.32443,0.0006,13.08689]
[1777727037329,16.37,78268.35,131.3,-0.32454,0.0006,13.08867]
[1777727042245,16.37,78268.81,131.3,-0.32428,0.0006,13.08448]
[1777727044953,16.38,78268.94,131.3,-0.32423,0.0006,13.08356]
[1777727053705,16.38,78268.89,131.3,-0.32432,0.0006,13.08503]
[1777727055794,16.38,78268.89,131.3,-0.32432,0.0006,13.08503]
[1777727061025,16.39,78269.12,131.3,-0.32422,0.0006,13.08343]
[1777727066028,16.39,78269.61,131.3,-0.32396,0.0006,13.07928]
[1777727067531,16.39,78269.56,131.3,-0.324,0.0006,13.07989]
[1777727067533,16.39,78269.56,131.3,-0.324,0.0006,13.07989]
[1777727069146,16.39,78270.27,131.3,-0.32359,0.0006,13.07312]
[1777727069570,16.39,78271.5,131.3,-0.32285,0.0006,13.06109]
[1777727069632,16.39,78271.5,131.3,-0.32285,0.0006,13.06109]
[1777727069639,16.39,78271.5,131.3,-0.32285,0.0006,13.06109]
[1777727070056,16.39,78271.5,131.3,-0.32285,0.0006,13.06109]
[1777727070064,16.39,78271.5,131.3,-0.32285,0.0006,13.06109]
[1777727070157,16.39,78280.27,131.3,-0.3176,0.0006,12.97319]
[1777727070824,16.39,78280.27,131.3,-0.3176,0.0006,12.97319]
[1777727071143,16.39,78282.22,131.3,-0.31636,0.0006,12.94647]
[1777727071391,16.39,78282.22,131.3,-0.31636,0.0006,12.94647]
[1777727071450,16.39,78282.22,131.3,-0.31636,0.0006,12.94647]
[1777727071833,16.39,78282.6,131.3,-0.31614,0.0006,12.94272]
[1777727076869,16.4,78284.4,131.3,-0.31511,0.0006,12.92496]
[1777727078813,16.4,78284.78,131.3,-0.31489,0.0006,12.9212]
[1777727078819,16.4,78284.78,131.3,-0.31489,0.0006,12.9212]
[1777727081691,16.4,78287.63,131.3,-0.31322,0.00059,12.89228]
[1777727081753,16.4,78287.63,131.3,-0.31322,0.00059,12.89228]
[1777727081863,16.4,78287.63,131.3,-0.31322,0.00059,12.89228]
[1777727081925,16.4,78287.63,131.3,-0.31322,0.00059,12.89228]
[1777727082073,16.4,78287.63,131.3,-0.31322,0.00059,12.89228]
[1777727082096,16.4,78287.63,131.3,-0.31322,0.00059,12.89228]
[1777727082156,16.4,78287.63,131.3,-0.31322,0.00059,12.89228]
[1777727082088,16.4,78295.71,131.3,-0.30845,0.00059,12.80793]
[1777727082221,16.4,78295.71,131.3,-0.30845,0.00059,12.80793]
[1777727082286,16.4,78295.71,131.3,-0.30845,0.00059,12.80793]
[1777727082522,16.4,78295.71,131.3,-0.30845,0.00059,12.80793]
[1777727082705,16.4,78295.71,131.3,-0.30845,0.00059,12.80793]
[1777727083134,16.4,78302.75,131.3,-0.30431,0.00059,12.73285]
[1777727083790,16.4,78302.75,131.3,-0.30431,0.00059,12.73285]
[1777727083931,16.4,78302.75,131.3,-0.30431,0.00059,12.73285]
[1777727084025,16.4,78302.75,131.3,-0.30431,0.00059,12.73285]
[1777727084171,16.4,78302.75,131.3,-0.30431,0.00059,12.73285]
[1777727086066,16.41,78301.98,131.3,-0.30479,0.00059,12.74156]
[1777727086093,16.41,78301.98,131.3,-0.30479,0.00059,12.74156]
[1777727087589,16.41,78303.2,131.3,-0.3041,0.00059,12.72886]
[1777727089623,16.41,78303.9,131.3,-0.30371,0.00059,12.72177]
[1777727089826,16.41,78303.9,131.3,-0.30371,0.00059,12.72177]
[1777727089960,16.41,78303.47,131.3,-0.30397,0.00059,12.72661]
[1777727090882,16.41,78303.47,131.3,-0.30397,0.00059,12.72661]
[1777727096010,16.41,78307.05,131.3,-0.30192,0.00058,12.68864]
[1777727098358,16.42,78305.08,131.3,-0.30308,0.00058,12.71024]
[1777727099025,16.42,78305.0,131.3,-0.30313,0.00058,12.71115]
[1777727101500,16.42,78303.71,131.3,-0.30389,0.00059,12.72516]
[1777727102944,16.42,78302.58,131.3,-0.30456,0.00059,12.73735]
[1777727103018,16.42,78302.58,131.3,-0.30456,0.00059,12.73735]
[1777727103112,16.42,78302.58,131.3,-0.30456,0.00059,12.73735]
[1777727103119,16.42,78302.58,131.3,-0.30456,0.00059,12.73735]
[1777727103125,16.42,78302.58,131.3,-0.30456,0.00059,12.73735]
[1777727103140,16.42,78308.46,131.3,-0.30112,0.00058,12.67377]
[1777727103545,16.42,78308.46,131.3,-0.30112,0.00058,12.67377]
[1777727103547,16.42,78308.46,131.3,-0.30112,0.00058,12.67377]
[1777727104180,16.42,78318.0,131.3,-0.29559,0.00058,12.5687]
[1777727104786,16.42,78318.0,131.3,-0.29559,0.00058,12.5687]
[1777727105050,16.42,78318.0,131.3,-0.29559,0.00058,12.5687]
[1777727105461,16.42,78317.63,131.3,-0.29581,0.00058,12.57296]
[1777727107482,16.42,78318.19,131.3,-0.2955,0.00058,12.567]
[1777727108329,16.42,78318.33,131.3,-0.29542,0.00058,12.56558]
[1777727109351,16.42,78318.41,131.3,-0.29538,0.00058,12.56483]
[1777727109396,16.42,78318.41,131.3,-0.29538,0.00058,12.56483]
[1777727111151,16.42,78318.54,131.3,-0.29532,0.00058,12.56353]
[1777727114055,16.42,78315.72,131.3,-0.29697,0.00058,12.59528]
[1777727115421,16.42,78315.84,131.3,-0.29692,0.00058,12.59431]
[1777727117152,16.43,78316.01,131.3,-0.29683,0.00058,12.59272]
[1777727122187,16.43,78313.19,131.3,-0.2985,0.00058,12.62453]
[1777727124078,16.43,78314.45,131.3,-0.29778,0.00058,12.61077]
[1777727125727,16.43,78314.44,131.3,-0.29779,0.00058,12.61102]
[1777727129235,16.43,78320.45,131.3,-0.29434,0.00058,12.54469]
[1777727130502,16.43,78320.45,131.3,-0.29434,0.00058,12.54469]
[1777727131076,16.43,78320.45,131.3,-0.29434,0.00058,12.54469]
[1777727139058,16.44,78320.68,131.3,-0.2942,0.00058,12.53649]
[1777727140328,16.44,78320.82,131.3,-0.29414,0.00058,12.53533]
[1777727146190,16.44,78320.42,131.3,-0.29442,0.00058,12.54078]
[1777727151390,16.45,78320.78,131.3,-0.29428,0.00058,12.53811]
[1777727156426,16.46,78317.52,131.3,-0.29621,0.00058,12.57534]
[1777727158447,16.46,78316.56,131.3,-0.29678,0.00058,12.58613]
[1777727158476,16.46,78316.56,131.3,-0.29678,0.00058,12.58613]
[1777727158495,16.46,78316.56,131.3,-0.29678,0.00058,12.58613]
[1777727159447,16.46,78328.01,131.3,-0.29021,0.00057,12.45814]
[1777727160696,16.46,78328.01,131.3,-0.29021,0.00057,12.45814]
[1777727160908,16.46,78328.01,131.3,-0.29021,0.00057,12.45814]
[1777727160931,16.46,78328.09,131.3,-0.29019,0.00057,12.45772]
[1777727162862,16.46,78330.94,131.3,-0.28856,0.00057,12.42543]
[1777727163676,16.46,78330.95,131.3,-0.28857,0.00057,12.42545]
[1777727169518,16.46,78327.27,131.3,-0.2907,0.00057,12.46787]
[1777727175012,16.46,78327.5,131.3,-0.29058,0.00057,12.46562]
[1777727180262,16.47,78327.64,131.3,-0.29053,0.00057,12.4645]
[1777727184006,16.47,78327.52,131.3,-0.29061,0.00057,12.46623]
[1777727184108,16.47,78327.56,131.3,-0.2906,0.00057,12.46596]
[1777727185436,16.47,78330.21,131.3,-0.28909,0.00057,12.43588]
[1777727185615,16.47,78330.21,131.3,-0.28909,0.00057,12.43588]
[1777727185924,16.47,78330.21,131.3,-0.28909,0.00057,12.43588]
[1777727185931,16.47,78331.66,131.3,-0.28828,0.00057,12.41971]
[1777727186686,16.47,78331.66,131.3,-0.28828,0.00057,12.41971]
[1777727187303,16.47,78331.66,131.3,-0.28828,0.00057,12.41971]
[1777727193027,16.48,78330.02,131.3,-0.28918,0.00057,12.43225]
[1777727196740,16.48,78329.47,131.3,-0.28953,0.00057,12.43934]
[1777727196841,16.48,78329.51,131.3,-0.28952,0.00057,12.43909]
[1777727197357,16.48,78329.51,131.3,-0.28952,0.00057,12.43909]
[1777727202147,16.48,78329.53,131.3,-0.28953,0.00057,12.43917]
[1777727202165,16.48,78329.12,131.3,-0.28977,0.00057,12.44397]
[1777727202919,16.48,78329.12,131.3,-0.28977,0.00057,12.44397]
[1777727202953,16.48,78329.12,131.3,-0.28977,0.00057,12.44397]
[1777727203127,16.48,78324.03,131.3,-0.29269,0.00057,12.50156]
[1777727203802,16.48,78324.03,131.3,-0.29269,0.00057,12.50156]
[1777727203895,16.48,78318.64,131.3,-0.29579,0.00058,12.56167]
[1777727205914,16.48,78316.12,131.3,-0.29725,0.00058,12.58965]
[1777727205953,16.48,78316.12,131.3,-0.29725,0.00058,12.58965]
[1777727207227,16.49,78311.64,131.3,-0.29986,0.00058,12.6392]
[1777727207784,16.49,78307.51,131.3,-0.30226,0.00058,12.68401]
[1777727209630,16.49,78306.67,131.3,-0.30276,0.00058,12.69324]
[1777727210805,16.49,78301.16,131.3,-0.30599,0.00059,12.75244]
[1777727215845,16.49,78299.23,131.3,-0.30717,0.00059,12.77372]
[1777727217603,16.49,78299.3,131.3,-0.30713,0.00059,12.77313]
[1777727217704,16.49,78299.3,131.3,-0.30714,0.00059,12.77328]
[1777727222766,16.5,78299.15,131.3,-0.30725,0.00059,12.77528]
[1777727225439,16.5,78299.38,131.3,-0.30713,0.00059,12.77309]
[1777727225760,16.5,78299.38,131.3,-0.30713,0.00059,12.77309]
[1777727227365,16.5,78299.06,131.3,-0.30732,0.00059,12.7766]
[1777727230005,16.5,78299.06,131.3,-0.30733,0.00059,12.77667]
[1777727233821,16.5,78299.86,131.3,-0.30688,0.00059,12.76861]
[1777727235326,16.5,78299.58,131.3,-0.30705,0.00059,12.77165]
[1777727245048,16.5,78299.29,131.3,-0.30726,0.00059,12.77549]
[1777727251093,16.51,78299.25,131.3,-0.3073,0.00059,12.77617]
[1777727257368,16.51,78299.46,131.3,-0.30712,0.00059,12.76732]
[1777727263254,16.51,78299.96,131.3,-0.30686,0.00059,12.76253]
[1777727263274,16.51,78299.96,131.3,-0.30686,0.00059,12.76253]
[1777727263284,16.51,78299.96,131.3,-0.30686,0.00059,12.76253]
[1777727264186,16.51,78307.31,131.3,-0.30258,0.00058,12.68425]
[1777727268767,16.51,78306.47,131.3,-0.3031,0.00058,12.69388]
[1777727269220,16.51,78306.14,131.3,-0.30329,0.00058,12.69755]
[1777727270268,16.51,78306.14,131.3,-0.30329,0.00058,12.69755]
[1777727276270,16.52,78306.46,131.3,-0.30315,0.00058,12.69499]
[1777727281305,16.52,78306.56,131.3,-0.30313,0.00058,12.69455]
[1777727282841,16.52,78306.33,131.3,-0.30327,0.00058,12.69715]
[1777727288354,16.53,78307.24,131.3,-0.30278,0.00058,12.68814]
[1777727294214,16.53,78307.02,131.3,-0.30294,0.00058,12.69103]
[1777727300437,16.53,78307.0,131.3,-0.303,0.00058,12.69227]
[1777727305461,16.54,78307.03,131.3,-0.30301,0.00058,12.69245]
[1777727307015,16.54,78307.03,131.3,-0.30302,0.00058,12.69258]
[1777727307022,16.54,78307.03,131.3,-0.30302,0.00058,12.69258]
[1777727307029,16.54,78307.03,131.3,-0.30302,0.00058,12.69258]
[1777727307070,16.54,78307.03,131.3,-0.30302,0.00058,12.69258]
[1777727307088,16.54,78306.98,131.3,-0.30306,0.00058,12.69336]
[1777727307487,16.54,78300.47,131.3,-0.30686,0.00058,12.76265]
[1777727312522,16.54,78299.38,131.3,-0.30743,0.00059,12.7674]
[1777727317542,16.54,78299.39,131.3,-0.30744,0.00059,12.76755]
[1777727317547,16.54,78299.39,131.3,-0.30744,0.00059,12.76755]
[1777727317550,16.54,78299.39,131.3,-0.30744,0.00059,12.76755]
[1777727317558,16.54,78299.47,131.3,-0.3074,0.00059,12.76678]
[1777727323599,16.54,78299.22,131.3,-0.30756,0.00059,12.76961]
[1777727325885,16.54,78299.12,131.3,-0.30762,0.00059,12.77073]
[1777727327104,16.54,78299.65,131.3,-0.30731,0.00058,12.76515]
[1777727327820,16.54,78299.18,131.3,-0.30759,0.00059,12.77017]
[1777727333296,16.54,78299.3,131.3,-0.30753,0.00059,12.76904]
[1777727338849,16.55,78298.98,131.3,-0.30772,0.00059,12.77263]
[1777727344463,16.55,78298.72,131.3,-0.30789,0.00059,12.77553]
[1777727349782,16.55,78298.5,131.3,-0.30803,0.00059,12.77809]
[1777727353270,16.55,78298.59,131.3,-0.30798,0.00059,12.77725]
[1777727353367,16.55,78298.66,131.3,-0.30794,0.00059,12.77655]
[1777727357339,16.55,78298.46,131.3,-0.30806,0.00059,12.77865]
[1777727357666,16.55,78298.67,131.3,-0.30795,0.00059,12.77673]
[1777727358446,16.55,78293.71,131.3,-0.31087,0.00059,12.82864]
[1777727360860,16.55,78289.71,131.3,-0.31324,0.00059,12.87014]
[1777727365866,16.55,78289.65,131.3,-0.3133,0.00059,12.87126]
[1777727366902,16.56,78295.72,131.3,-0.30975,0.00059,12.8088]
[1777727368548,16.56,78295.15,131.3,-0.31009,0.00059,12.8149]
[1777727369019,16.56,78295.15,131.3,-0.31009,0.00059,12.8149]
[1777727376234,16.56,78295.31,131.3,-0.30998,0.00059,12.80722]
[1777727376235,16.56,78295.31,131.3,-0.30998,0.00059,12.80722]
[1777727381272,16.57,78295.24,131.3,-0.31007,0.00059,12.80884]
[1777727387041,16.57,78295.11,131.3,-0.31022,0.00059,12.81148]
[1777727388840,16.57,78295.11,131.3,-0.31022,0.00059,12.81148]
[1777727389056,16.58,78295.02,131.3,-0.31029,0.00059,12.81278]
[1777727390843,16.58,78295.18,131.3,-0.3102,0.00059,12.81118]
[1777727391482,16.58,78295.18,131.3,-0.3102,0.00059,12.81118]
[1777727391070,16.58,78296.88,131.3,-0.30921,0.00059,12.79356]
[1777727392076,16.58,78297.64,131.3,-0.30877,0.00059,12.78581]
[1777727393415,16.58,78297.64,131.3,-0.30877,0.00059,12.78581]
[1777727393481,16.58,78297.64,131.3,-0.30878,0.00059,12.78598]
[1777727394745,16.58,78297.65,131.3,-0.30878,0.00059,12.78588]
[1777727395098,16.58,78297.68,131.3,-0.30877,0.00059,12.78577]
[1777727396192,16.58,78297.68,131.3,-0.30877,0.00059,12.78577]
[1777727396271,16.58,78297.68,131.3,-0.30877,0.00059,12.78577]
[1777727396314,16.58,78297.68,131.3,-0.30877,0.00059,12.78577]
[1777727396336,16.58,78297.68,131.3,-0.30877,0.00059,12.78577]
[1777727396471,16.58,78297.68,131.3,-0.30877,0.00059,12.78577]
[1777727396475,16.58,78297.68,131.3,-0.30877,0.00059,12.78577]
[1777727397499,16.58,78308.43,131.3,-0.30252,0.00058,12.67224]
[1777727397778,16.58,78308.43,131.3,-0.30252,0.00058,12.67224]
[1777727398081,16.58,78308.43,131.3,-0.30252,0.00058,12.67224]
[1777727398484,16.58,78308.43,131.3,-0.30252,0.00058,12.67224]
[1777727398740,16.58,78310.43,131.3,-0.30137,0.00058,12.65092]
[1777727399636,16.58,78310.66,131.3,-0.30124,0.00058,12.64844]
[1777727401545,16.58,78310.7,131.3,-0.30123,0.00058,12.6482]
[1777727401551,16.58,78310.7,131.3,-0.30123,0.00058,12.6482]
[1777727403732,16.59,78311.6,131.3,-0.30075,0.00058,12.63927]
[1777727404011,16.59,78311.6,131.3,-0.30075,0.00058,12.63927]
[1777727404101,16.59,78311.6,131.3,-0.30075,0.00058,12.63927]
[1777727404224,16.59,78311.6,131.3,-0.30075,0.00058,12.63927]
[1777727404469,16.59,78319.04,131.3,-0.29647,0.00057,12.55844]
[1777727404960,16.59,78319.04,131.3,-0.29647,0.00057,12.55844]
[1777727405383,16.59,78328.57,131.3,-0.29103,0.00057,12.45266]
[1777727406131,16.59,78328.57,131.3,-0.29103,0.00057,12.45266]
[1777727406492,16.59,78328.57,131.3,-0.29103,0.00057,12.45266]
[1777727411807,16.59,78330.62,131.3,-0.2899,0.00057,12.43039]
[1777727412878,16.59,78330.27,131.3,-0.2901,0.00057,12.43445]
[1777727413395,16.59,78330.54,131.3,-0.28996,0.00057,12.43168]
[1777727414473,16.59,78330.54,131.3,-0.28996,0.00057,12.43168]
[1777727414529,16.59,78330.54,131.3,-0.28998,0.00057,12.43194]
[1777727414929,16.59,78330.54,131.3,-0.28998,0.00057,12.43194]
[1777727414972,16.59,78330.54,131.3,-0.28998,0.00057,12.43194]
[1777727415415,16.59,78341.33,131.3,-0.28389,0.00056,12.30923]
[1777727416651,16.6,78343.94,131.3,-0.28243,0.00056,12.27935]
[1777727416800,16.6,78343.94,131.3,-0.28243,0.00056,12.27935]
[1777727416838,16.6,78343.94,131.3,-0.28243,0.00056,12.27935]
[1777727417112,16.6,78343.94,131.3,-0.28243,0.00056,12.27935]
[1777727417227,16.6,78343.94,131.3,-0.28243,0.00056,12.27935]
[1777727417253,16.6,78345.93,131.3,-0.28132,0.00056,12.25641]
[1777727418183,16.6,78345.93,131.3,-0.28132,0.00056,12.25641]
[1777727418502,16.6,78346.01,131.3,-0.28129,0.00056,12.25562]
[1777727419193,16.6,78346.01,131.3,-0.28129,0.00056,12.25562]
[1777727419268,16.6,78346.13,131.3,-0.28123,0.00056,12.25452]
[1777727420464,16.6,78346.13,131.3,-0.28123,0.00056,12.25452]
[1777727420566,16.6,78346.03,131.3,-0.2813,0.00056,12.25583]
[1777727421316,16.6,78346.03,131.3,-0.2813,0.00056,12.25583]
[1777727421317,16.6,78346.03,131.3,-0.2813,0.00056,12.25583]
[1777727424429,16.6,78345.83,131.3,-0.28141,0.00056,12.25812]
[1777727424463,16.6,78345.83,131.3,-0.28141,0.00056,12.25812]
[1777727424516,16.6,78345.82,131.3,-0.28141,0.00056,12.2582]
[1777727425311,16.6,78341.53,131.3,-0.28382,0.00056,12.30778]
[1777727426198,16.6,78341.53,131.3,-0.28382,0.00056,12.30778]
[1777727426206,16.6,78341.53,131.3,-0.28382,0.00056,12.30778]
[1777727426210,16.6,78341.53,131.3,-0.28382,0.00056,12.30778]
[1777727426318,16.6,78341.56,131.3,-0.2838,0.00056,12.30738]
[1777727426996,16.6,78341.56,131.3,-0.2838,0.00056,12.30738]
[1777727427325,16.6,78343.08,131.3,-0.28294,0.00056,12.28979]
[1777727427750,16.6,78343.08,131.3,-0.28294,0.00056,12.28979]
[1777727428332,16.6,78342.71,131.3,-0.28314,0.00056,12.294]
[1777727433367,16.6,78343.75,131.3,-0.28246,0.00056,12.27444]
[1777727438401,16.59,78344.54,131.3,-0.282,0.00056,12.265]
[1777727438593,16.59,78344.54,131.3,-0.282,0.00056,12.265]
[1777727440926,16.59,78344.43,131.3,-0.28206,0.00056,12.26617]
[1777727447465,16.59,78345.44,131.3,-0.28148,0.00056,12.25412]
[1777727452501,16.59,78345.59,131.3,-0.28138,0.00056,12.25219]
[1777727452927,16.59,78345.59,131.3,-0.28138,0.00056,12.25219]
[1777727453018,16.59,78345.59,131.3,-0.28138,0.00056,12.25219]
[1777727456222,16.59,78345.61,131.3,-0.28137,0.00056,12.25189]
[1777727456841,16.59,78345.46,131.3,-0.28145,0.00056,12.25356]
[1777727462357,16.59,78346.75,131.3,-0.28072,0.00056,12.2384]
[1777727463581,16.59,78346.77,131.3,-0.28071,0.00056,12.23814]
[1777727464585,16.59,78347.86,131.3,-0.28009,0.00056,12.22535]
[1777727469620,16.59,78348.13,131.3,-0.27993,0.00056,12.22186]
[1777727475590,16.59,78349.22,131.3,-0.27931,0.00056,12.20891]
[1777727476099,16.59,78349.7,131.3,-0.27904,0.00056,12.20318]
[1777727481704,16.59,78349.54,131.3,-0.27916,0.00056,12.20574]
[1777727484303,16.59,78349.8,131.3,-0.27902,0.00056,12.20292]
[1777727484382,16.59,78353.65,131.3,-0.27689,0.00056,12.15784]
[1777727487522,16.59,78355.48,131.3,-0.27587,0.00055,12.13624]
[1777727487573,16.59,78355.39,131.3,-0.27592,0.00055,12.13731]
[1777727488613,16.59,78355.39,131.3,-0.27592,0.00055,12.13731]
[1777727488629,16.59,78356.46,131.3,-0.27534,0.00055,12.12483]
[1777727491243,16.59,78358.87,131.3,-0.27401,0.00055,12.09625]
[1777727494003,16.59,78359.44,131.3,-0.27361,0.00055,12.08232]
[1777727494387,16.59,78359.44,131.3,-0.27361,0.00055,12.08232]
[1777727494429,16.59,78359.31,131.3,-0.27369,0.00055,12.08398]
[1777727495301,16.59,78365.52,131.3,-0.27026,0.00055,12.00957]
[1777727496720,16.6,78366.3,131.3,-0.26985,0.00055,12.00054]
[1777727498630,16.6,78366.11,131.3,-0.26996,0.00055,12.00283]
[1777727498659,16.6,78366.11,131.3,-0.26996,0.00055,12.00283]
[1777727498760,16.6,78366.31,131.3,-0.26986,0.00055,12.00061]
[1777727498858,16.6,78366.31,131.3,-0.26986,0.00055,12.00061]
[1777727499146,16.6,78366.31,131.3,-0.26986,0.00055,12.00061]
[1777727499217,16.6,78366.31,131.3,-0.26986,0.00055,12.00061]
[1777727499481,16.6,78366.31,131.3,-0.26986,0.00055,12.00061]
[1777727500420,16.6,78380.07,131.3,-0.26238,0.00054,11.83316]
[1777727500745,16.6,78380.07,131.3,-0.26238,0.00054,11.83316]
[1777727500764,16.6,78380.07,131.3,-0.26238,0.00054,11.83316]
[1777727500864,16.6,78380.07,131.3,-0.26238,0.00054,11.83316]
[1777727501048,16.6,78380.07,131.3,-0.26238,0.00054,11.83316]
[1777727501108,16.6,78380.07,131.3,-0.26238,0.00054,11.83316]
[1777727501113,16.6,78380.07,131.3,-0.26238,0.00054,11.83316]
[1777727501209,16.6,78374.27,131.3,-0.26554,0.00054,11.90475]
[1777727502549,16.6,78374.27,131.3,-0.26554,0.00054,11.90475]
[1777727502648,16.6,78369.48,131.3,-0.26818,0.00055,11.96357]
[1777727507927,16.6,78366.7,131.3,-0.2697,0.00055,11.99728]
[1777727507928,16.6,78366.7,131.3,-0.2697,0.00055,11.99728]
[1777727510428,16.6,78367.71,131.3,-0.26915,0.00055,11.98513]
[1777727512721,16.6,78366.65,131.3,-0.26974,0.00055,11.998]
[1777727512733,16.6,78366.65,131.3,-0.26974,0.00055,11.998]
[1777727512919,16.6,78366.65,131.3,-0.26974,0.00055,11.998]
[1777727512928,16.6,78366.49,131.3,-0.26983,0.00055,11.99996]
[1777727517585,16.6,78364.71,131.3,-0.27083,0.00055,12.02192]
[1777727517601,16.6,78364.37,131.3,-0.27103,0.00055,12.02633]
[1777727517966,16.6,78364.37,131.3,-0.27103,0.00055,12.02633]
[1777727519692,16.6,78361.53,131.3,-0.27259,0.00055,12.06036]
[1777727520319,16.6,78361.53,131.3,-0.27259,0.00055,12.06036]
[1777727520551,16.6,78361.53,131.3,-0.27259,0.00055,12.06036]
[1777727520984,16.61,78356.8,131.3,-0.27525,0.00055,12.11754]
[1777727522146,16.61,78356.8,131.3,-0.27525,0.00055,12.11754]
[1777727523341,16.61,78354.11,131.3,-0.27676,0.00056,12.14977]
[1777727527701,16.61,78353.97,131.3,-0.27689,0.00056,12.15257]
[1777727527704,16.61,78353.97,131.3,-0.27689,0.00056,12.15257]
[1777727528101,16.61,78353.97,131.3,-0.27689,0.00056,12.15257]
[1777727528102,16.61,78353.97,131.3,-0.27689,0.00056,12.15257]
[1777727532461,16.62,78349.23,131.3,-0.27958,0.00056,12.2092]
[1777727534864,16.62,78344.12,131.3,-0.28247,0.00056,12.26918]
[1777727537707,16.62,78340.91,131.3,-0.28429,0.00056,12.30655]
[1777727541029,16.63,78341.89,131.3,-0.28376,0.00056,12.2957]
[1777727541126,16.63,78349.04,131.3,-0.27976,0.00056,12.21308]
[1777727546161,16.63,78352.42,131.3,-0.27794,0.00056,12.17475]
[1777727549797,16.63,78356.19,131.3,-0.27588,0.00055,12.13123]
[1777727552488,16.64,78356.43,131.3,-0.27571,0.00055,12.12205]
[1777727558153,16.64,78354.31,131.3,-0.27695,0.00055,12.14855]
[1777727563280,16.65,78351.63,131.3,-0.27851,0.00056,12.18156]
[1777727568315,16.65,78351.83,131.3,-0.27846,0.00056,12.18048]
[1777727573350,16.66,78351.61,131.3,-0.27865,0.00056,12.18451]
[1777727578587,16.66,78353.63,131.3,-0.27757,0.00055,12.16183]
[1777727583481,16.67,78356.86,131.3,-0.27584,0.00055,12.12499]
[1777727587075,16.67,78361.43,131.3,-0.27338,0.00055,12.07226]
[1777727587191,16.67,78361.43,131.3,-0.27338,0.00055,12.07226]
[1777727587211,16.67,78361.43,131.3,-0.27338,0.00055,12.07226]
[1777727587319,16.67,78361.43,131.3,-0.27338,0.00055,12.07226]
[1777727587448,16.67,78362.82,131.3,-0.27263,0.00055,12.056]
[1777727589610,16.68,78364.98,131.3,-0.27145,0.00055,12.03036]
[1777727589711,16.68,78365.06,131.3,-0.27141,0.00055,12.02955]
[1777727595504,16.68,78363.78,131.3,-0.27213,0.00055,12.04528]
[1777727599619,16.68,78366.02,131.3,-0.27092,0.00055,12.01881]
[1777727605575,16.68,78366.29,131.3,-0.27081,0.00055,12.01639]
[1777727609382,16.68,78363.23,131.3,-0.2725,0.00055,12.0532]
[1777727609603,16.68,78362.83,131.3,-0.27272,0.00055,12.05803]
[1777727610841,16.68,78361.84,131.3,-0.27328,0.00055,12.07004]
[1777727611617,16.68,78361.1,131.3,-0.2736,0.00055,12.0716]
[1777727616652,16.69,78359.08,131.3,-0.27472,0.00055,12.0958]
[1777727621691,16.69,78356.39,131.3,-0.27621,0.00055,12.12755]
[1777727626484,16.69,78355.32,131.3,-0.2768,0.00055,12.14013]
[1777727626639,16.69,78355.32,131.3,-0.2768,0.00055,12.14013]
[1777727627729,16.69,78370.42,131.3,-0.26851,0.00054,11.96065]
[1777727629831,16.69,78370.43,131.3,-0.26852,0.00054,11.96071]
[1777727629974,16.69,78371.06,131.3,-0.26818,0.00054,11.95331]
[1777727630231,16.69,78371.06,131.3,-0.26818,0.00054,11.95331]
[1777727630278,16.69,78371.06,131.3,-0.26818,0.00054,11.95331]
[1777727630356,16.69,78371.06,131.3,-0.26818,0.00054,11.95331]
[1777727630771,16.69,78393.94,131.3,-0.25587,0.00053,11.67221]
[1777727630823,16.69,78393.94,131.3,-0.25587,0.00053,11.67221]
[1777727632140,16.69,78394.31,131.3,-0.25568,0.00053,11.66776]
[1777727632251,16.69,78394.31,131.3,-0.25568,0.00053,11.66776]
[1777727632765,16.69,78400.94,131.3,-0.25218,0.00053,11.58464]
[1777727632824,16.69,78400.94,131.3,-0.25218,0.00053,11.58464]
[1777727633771,16.69,78409.22,131.3,-0.24784,0.00052,11.47959]
[1777727635431,16.69,78409.08,131.3,-0.24792,0.00052,11.48157]
[1777727635965,16.69,78409.57,131.3,-0.24767,0.00052,11.4755]
[1777727636064,16.69,78409.57,131.3,-0.24767,0.00052,11.4755]
[1777727637340,16.69,78409.57,131.3,-0.24767,0.00052,11.4755]
[1777727637554,16.69,78409.57,131.3,-0.24767,0.00052,11.4755]
[1777727637570,16.69,78409.57,131.3,-0.24767,0.00052,11.4755]
[1777727637593,16.69,78409.57,131.3,-0.24767,0.00052,11.4755]
[1777727637606,16.69,78409.57,131.3,-0.24767,0.00052,11.4755]
[1777727637653,16.69,78409.57,131.3,-0.24767,0.00052,11.4755]
[1777727637692,16.69,78409.57,131.3,-0.24769,0.00052,11.47589]
[1777727637963,16.69,78409.57,131.3,-0.24769,0.00052,11.47589]
[1777727638063,16.69,78419.36,131.3,-0.24261,0.00052,11.35008]
[1777727639754,16.69,78419.36,131.3,-0.24261,0.00052,11.35008]
[1777727639844,16.69,78421.77,131.3,-0.24138,0.00051,11.31915]
[1777727640310,16.69,78421.77,131.3,-0.24138,0.00051,11.31915]
[1777727640827,16.69,78419.85,131.3,-0.24237,0.00052,11.34415]
[1777727641046,16.69,78419.85,131.3,-0.24237,0.00052,11.34415]
[1777727641385,16.69,78419.85,131.3,-0.24237,0.00052,11.34415]
[1777727641486,16.69,78417.62,131.3,-0.24353,0.00052,11.37312]
[1777727642706,16.69,78412.72,131.3,-0.24607,0.00052,11.43622]
[1777727645279,16.69,78413.05,131.3,-0.24591,0.00052,11.43207]
[1777727649390,16.69,78408.59,131.3,-0.24825,0.00052,11.48965]
[1777727651479,16.7,78404.43,131.3,-0.25044,0.00052,11.54284]
[1777727653895,16.7,78405.94,131.3,-0.24967,0.00052,11.524]
[1777727655025,16.7,78405.44,131.3,-0.24994,0.00052,11.5306]
[1777727661268,16.7,78408.96,131.3,-0.24812,0.00052,11.48654]
[1777727667316,16.7,78406.18,131.3,-0.24962,0.00052,11.52291]
[1777727674773,16.71,78405.43,131.3,-0.24995,0.00052,11.52583]
[1777727675047,16.71,78405.43,131.3,-0.24995,0.00052,11.52583]
[1777727675355,16.71,78405.43,131.3,-0.24995,0.00052,11.52583]
[1777727677989,16.71,78403.06,131.3,-0.25122,0.00053,11.5564]
[1777727683168,16.71,78398.91,131.3,-0.25344,0.00053,11.60963]
[1777727683290,16.71,78398.91,131.3,-0.25344,0.00053,11.60963]
[1777727688701,16.71,78398.25,131.3,-0.25382,0.00053,11.61868]
[1777727689678,16.71,78398.25,131.3,-0.25384,0.00053,11.61897]
[1777727689779,16.71,78398.75,131.3,-0.25358,0.00053,11.61285]
[1777727695127,16.72,78397.53,131.3,-0.25428,0.00053,11.62952]
[1777727697877,16.72,78395.79,131.3,-0.25524,0.00053,11.6523]
[1777727700931,16.73,78392.5,131.3,-0.25702,0.00053,11.69414]
[1777727704042,16.73,78387.91,131.3,-0.2595,0.00053,11.75164]
[1777727704252,16.73,78387.91,131.3,-0.2595,0.00053,11.75164]
[1777727704456,16.73,78387.91,131.3,-0.2595,0.00053,11.75164]
[1777727704505,16.73,78387.41,131.3,-0.25978,0.00053,11.75823]
[1777727705369,16.73,78387.41,131.3,-0.25978,0.00053,11.75823]
[1777727705370,16.73,78387.41,131.3,-0.25978,0.00053,11.75823]
[1777727705372,16.73,78382.3,131.3,-0.26252,0.00054,11.821]
[1777727707525,16.73,78382.07,131.3,-0.26265,0.00054,11.82398]
[1777727712321,16.73,78376.17,131.3,-0.26589,0.00054,11.89706]
[1777727717431,16.74,78375.62,131.3,-0.26621,0.00054,11.90435]
[1777727723400,16.74,78372.9,131.3,-0.26773,0.00054,11.93815]
[1777727726054,16.74,78372.47,131.3,-0.26798,0.00054,11.94357]
[1777727731475,16.74,78367.01,131.3,-0.27097,0.00055,12.00954]
[1777727734243,16.74,78365.34,131.3,-0.27181,0.00055,12.02234]
[1777727734477,16.74,78361.73,131.3,-0.27379,0.00055,12.06517]
[1777727739512,16.75,78360.81,131.3,-0.27434,0.00055,12.077]
[1777727742583,16.75,78360.93,131.3,-0.2743,0.00055,12.07615]
[1777727747666,16.75,78360.71,131.3,-0.27446,0.00055,12.07967]
[1777727747673,16.75,78360.71,131.3,-0.27446,0.00055,12.07967]
[1777727750479,16.76,78360.18,131.3,-0.27478,0.00055,12.08651]
[1777727751062,16.76,78360.87,131.3,-0.27441,0.00055,12.07861]
[1777727756173,16.76,78359.46,131.3,-0.27524,0.00055,12.09625]
[1777727757685,16.76,78356.98,131.3,-0.27661,0.00055,12.12549]
[1777727757686,16.76,78356.92,131.3,-0.27665,0.00055,12.12636]
[1777727758097,16.76,78356.92,131.3,-0.27665,0.00055,12.12636]
[1777727763109,16.77,78353.51,131.3,-0.27858,0.00055,12.167]
[1777727769722,16.77,78353.21,131.3,-0.27881,0.00055,12.17189]
[1777727770884,16.77,78353.21,131.3,-0.27881,0.00055,12.17189]
[1777727770917,16.77,78353.21,131.3,-0.27881,0.00055,12.17189]
[1777727771606,16.77,78353.24,131.3,-0.2788,0.00055,12.17174]
[1777727772229,16.77,78353.24,131.3,-0.2788,0.00055,12.17178]
[1777727772744,16.77,78353.13,131.3,-0.27887,0.00055,12.17306]
[1777727773364,16.77,78353.13,131.3,-0.27887,0.00055,12.17306]
[1777727778786,16.77,78353.16,131.3,-0.27885,0.00055,12.17275]
[1777727782325,16.77,78354.01,131.3,-0.27838,0.00055,12.16294]
[1777727782361,16.77,78354.01,131.3,-0.27838,0.00055,12.16294]
[1777727782913,16.77,78354.01,131.3,-0.27838,0.00055,12.16294]
[1777727788584,16.78,78353.25,131.3,-0.27882,0.00055,12.172]
[1777727790066,16.78,78353.63,131.3,-0.27861,0.00055,12.16762]
[1777727795905,16.78,78353.24,131.3,-0.27874,0.00055,12.16499]
[1777727799430,16.78,78353.22,131.3,-0.27875,0.00055,12.16527]
[1777727801859,16.78,78353.0,131.3,-0.27888,0.00055,12.16786]
[1777727801947,16.78,78353.11,131.3,-0.27882,0.00055,12.1666]
[1777727810121,16.77,78353.45,131.3,-0.2786,0.00055,12.16213]
[1777727810721,16.77,78353.45,131.3,-0.2786,0.00055,12.16213]
[1777727811430,16.77,78353.45,131.3,-0.27857,0.00055,12.16147]
[1777727811454,16.77,78353.45,131.3,-0.27857,0.00055,12.16147]
[1777727813480,16.77,78353.38,131.3,-0.27861,0.00055,12.16228]
[1777727816909,16.77,78353.2,131.3,-0.27867,0.00055,12.16341]
[1777727822088,16.76,78350.13,131.3,-0.28027,0.00055,12.19687]
[1777727826553,16.75,78350.09,131.3,-0.28023,0.00056,12.19613]
[1777727826562,16.75,78350.03,131.3,-0.28027,0.00056,12.19682]
[1777727832231,16.75,78351.3,131.3,-0.27949,0.00055,12.18065]
[1777727832486,16.75,78351.3,131.3,-0.27949,0.00055,12.18065]
[1777727832588,16.75,78351.26,131.3,-0.2795,0.00055,12.18082]
[1777727834889,16.75,78347.68,131.3,-0.28147,0.00056,12.22182]
[1777727839945,16.74,78346.57,131.3,-0.28206,0.00056,12.23379]
[1777727842021,16.74,78345.64,131.3,-0.28253,0.00056,12.2436]
[1777727842228,16.74,78345.82,131.3,-0.28242,0.00056,12.2413]
[1777727847836,16.74,78345.88,131.3,-0.28237,0.00056,12.24018]
[1777727850099,16.73,78344.82,131.3,-0.28293,0.00056,12.25182]
[1777727852076,16.73,78344.05,131.3,-0.28327,0.00056,12.25326]
[1777727857855,16.73,78341.84,131.3,-0.28447,0.00056,12.27774]
[1777727857956,16.73,78340.82,131.3,-0.28504,0.00056,12.28924]
[1777727863375,16.73,78340.97,131.3,-0.28496,0.00056,12.28773]
[1777727864266,16.73,78340.97,131.3,-0.28496,0.00056,12.28773]
[1777727864538,16.73,78340.97,131.3,-0.28496,0.00056,12.28773]
[1777727864639,16.73,78340.85,131.3,-0.28503,0.00056,12.28907]
[1777727868388,16.73,78340.66,131.3,-0.2851,0.00056,12.29055]
[1777727870673,16.73,78340.25,131.3,-0.28533,0.00056,12.29505]
[1777727873318,16.72,78340.43,131.3,-0.2852,0.00056,12.2925]
[1777727873318,16.72,78340.43,131.3,-0.2852,0.00056,12.2925]
[1777727877995,16.72,78340.58,131.3,-0.28508,0.00056,12.29011]
[1777727878375,16.72,78340.23,131.3,-0.28527,0.00056,12.29392]
[1777727881524,16.72,78340.43,131.3,-0.28514,0.00056,12.2913]
[1777727887808,16.71,78343.34,131.3,-0.28346,0.00056,12.25698]
[1777727890995,16.71,78343.75,131.3,-0.2832,0.00056,12.25169]
[1777727893154,16.71,78343.3,131.3,-0.28344,0.00056,12.25654]
[1777727893753,16.71,78343.3,131.3,-0.28344,0.00056,12.25654]
[1777727893756,16.71,78343.3,131.3,-0.28344,0.00056,12.25654]
[1777727893793,16.71,78343.3,131.3,-0.28342,0.00056,12.25617]
[1777727895759,16.71,78343.34,131.3,-0.2834,0.00056,12.25571]
[1777727898342,16.71,78343.34,131.3,-0.28335,0.00056,12.25486]
[1777727900638,16.7,78343.36,131.3,-0.28334,0.00056,12.2545]
[1777727901352,16.7,78343.36,131.3,-0.28334,0.00056,12.2545]
[1777727901645,16.7,78343.13,131.3,-0.28346,0.00056,12.25708]
[1777727902619,16.7,78343.13,131.3,-0.28346,0.00056,12.25708]
[1777727902651,16.7,78343.39,131.3,-0.28331,0.00056,12.25388]
[1777727905150,16.7,78343.83,131.3,-0.28305,0.00056,12.24855]
[1777727905673,16.7,78343.67,131.3,-0.28312,0.00056,12.25011]
[1777727910709,16.7,78346.81,131.3,-0.28132,0.00056,12.21306]
[1777727915744,16.69,78346.06,131.3,-0.28162,0.00056,12.21372]
[1777727918693,16.69,78346.06,131.3,-0.28162,0.00056,12.21372]
[1777727924806,16.69,78346.23,131.3,-0.28147,0.00056,12.21055]
[1777727926304,16.69,78345.93,131.3,-0.28163,0.00056,12.2139]
[1777727926821,16.69,78345.65,131.3,-0.28179,0.00056,12.21717]
[1777727930980,16.69,78345.29,131.3,-0.282,0.00056,12.22145]
[1777727931070,16.69,78345.29,131.3,-0.282,0.00056,12.22145]
[1777727931067,16.69,78345.22,131.3,-0.28204,0.00056,12.2223]
[1777727932524,16.69,78345.42,131.3,-0.28192,0.00056,12.21989]
[1777727932862,16.69,78345.32,131.3,-0.28198,0.00056,12.2211]
[1777727937898,16.69,78345.38,131.3,-0.28196,0.00056,12.22062]
[1777727938548,16.69,78345.38,131.3,-0.28196,0.00056,12.22062]
[1777727939777,16.69,78345.38,131.3,-0.28196,0.00056,12.22062]
[1777727944905,16.69,78345.81,131.3,-0.28169,0.00056,12.21511]
[1777727945586,16.69,78345.45,131.3,-0.28188,0.00056,12.21906]
[1777727947159,16.69,78345.62,131.3,-0.28178,0.00056,12.21703]
[1777727951610,16.69,78342.13,131.3,-0.28374,0.00056,12.25718]
[1777727951655,16.69,78342.13,131.3,-0.28374,0.00056,12.25718]
[1777727951876,16.69,78342.13,131.3,-0.28374,0.00056,12.25718]
[1777727954142,16.69,78339.22,131.3,-0.28537,0.00056,12.29034]
[1777727955017,16.69,78337.71,131.3,-0.28622,0.00056,12.30757]
[1777727957437,16.69,78336.7,131.3,-0.2868,0.00056,12.31912]
[1777727962577,16.69,78336.23,131.3,-0.28707,0.00056,12.32456]
[1777727963881,16.69,78336.25,131.3,-0.28706,0.00056,12.32436]
[1777727964080,16.69,78334.63,131.3,-0.28798,0.00057,12.34268]
[1777727969115,16.69,78331.13,131.3,-0.28999,0.00057,12.38264]
[1777727969169,16.69,78331.13,131.3,-0.28999,0.00057,12.38264]
[1777727975157,16.69,78328.43,131.3,-0.29147,0.00057,12.4062]
[1777727978287,16.69,78327.42,131.3,-0.29205,0.00057,12.41761]
[1777727978342,16.7,78327.32,131.3,-0.29211,0.00057,12.4188]
[1777727979582,16.7,78327.32,131.3,-0.29211,0.00057,12.4188]
[1777727985230,16.7,78322.69,131.3,-0.29481,0.00057,12.471]
[1777727987894,16.7,78321.45,131.3,-0.29552,0.00057,12.48472]
[1777727989756,16.7,78321.44,131.3,-0.29554,0.00057,12.48506]
[1777727989794,16.7,78321.44,131.3,-0.29554,0.00057,12.48506]
[1777727989857,16.7,78320.8,131.3,-0.29592,0.00057,12.49234]
[1777727991799,16.7,78320.86,131.3,-0.29589,0.00057,12.49168]
[1777727994003,16.7,78320.94,131.3,-0.29584,0.00057,12.4908]
[1777727999329,16.7,78321.18,131.3,-0.29569,0.00057,12.48787]
[1777728004364,16.7,78320.79,131.3,-0.2959,0.00057,12.49193]
[1777728005743,16.7,78320.79,131.3,-0.2959,0.00057,12.49193]
[1777728005782,16.7,78320.79,131.3,-0.2959,0.00057,12.49193]
[1777728005885,16.7,78320.79,131.3,-0.2959,0.00057,12.49193]
[1777728006379,16.7,78329.5,131.3,-0.29093,0.00057,12.39567]
[1777728011415,16.7,78330.43,131.3,-0.29042,0.00057,12.38557]
[1777728013372,16.7,78330.43,131.3,-0.29042,0.00057,12.38557]
[1777728015833,16.7,78330.55,131.3,-0.29036,0.00057,12.38439]
[1777728015857,16.7,78330.55,131.3,-0.29036,0.00057,12.3845]
[1777728022491,16.7,78329.94,131.3,-0.2907,0.00057,12.39111]
[1777728027526,16.7,78330.02,131.3,-0.29064,0.00057,12.39005]
[1777728035582,16.7,78330.07,131.3,-0.29052,0.00057,12.38203]
[1777728039882,16.7,78331.93,131.3,-0.28946,0.00057,12.36112]
[1777728040616,16.7,78327.15,131.3,-0.29217,0.00057,12.41439]
[1777728041629,16.7,78327.15,131.3,-0.29217,0.00057,12.41439]
[1777728041632,16.7,78327.15,131.3,-0.29217,0.00057,12.41439]
[1777728041672,16.7,78327.15,131.3,-0.29217,0.00057,12.41439]
[1777728044101,16.7,78325.72,131.3,-0.29297,0.00057,12.42998]
[1777728045156,16.7,78325.65,131.3,-0.29301,0.00057,12.43061]
[1777728052899,16.69,78324.35,131.3,-0.2937,0.00057,12.44409]
[1777728052980,16.69,78324.35,131.3,-0.2937,0.00057,12.44409]
[1777728055650,16.69,78324.43,131.3,-0.29364,0.00057,12.44279]
[1777728056221,16.69,78324.43,131.3,-0.29364,0.00057,12.44279]
[1777728058098,16.69,78324.36,131.3,-0.29366,0.00057,12.44319]
[1777728058182,16.69,78324.36,131.3,-0.29366,0.00057,12.44319]
[1777728058522,16.69,78324.38,131.3,-0.29363,0.00057,12.4427]
[1777728058623,16.69,78324.38,131.3,-0.29363,0.00057,12.4427]
[1777728059223,16.69,78328.74,131.3,-0.29113,0.00057,12.39407]
[1777728059985,16.69,78336.38,131.3,-0.28679,0.00056,12.308]
[1777728065793,16.68,78334.5,131.3,-0.28782,0.00057,12.32846]
[1777728070964,16.68,78336.14,131.3,-0.28686,0.00056,12.30927]
[1777728072767,16.68,78340.39,131.3,-0.28445,0.00056,12.26059]
[1777728079484,16.67,78336.64,131.3,-0.28651,0.00056,12.30233]
[1777728079517,16.67,78336.64,131.3,-0.28651,0.00056,12.30233]
[1777728082790,16.67,78335.19,131.3,-0.28733,0.00057,12.31867]
[1777728088048,16.67,78333.87,131.3,-0.28806,0.00057,12.33335]
[1777728088825,16.67,78333.84,131.3,-0.28808,0.00057,12.33356]
[1777728094197,16.67,78334.28,131.3,-0.28773,0.00057,12.32114]
[1777728094200,16.67,78334.28,131.3,-0.28773,0.00057,12.32114]
[1777728100627,16.67,78334.31,131.3,-0.28771,0.00057,12.32083]
[1777728105905,16.67,78334.41,131.3,-0.28766,0.00057,12.31981]
[1777728109096,16.67,78330.14,131.3,-0.29009,0.00057,12.36789]
[1777728114131,16.67,78327.86,131.3,-0.29138,0.00057,12.39327]
[1777728119166,16.67,78327.05,131.3,-0.29183,0.00057,12.4021]
[1777728122834,16.67,78325.67,131.3,-0.29261,0.00057,12.41731]
[1777728123194,16.67,78326.12,131.3,-0.29235,0.00057,12.41226]
[1777728125667,16.67,78325.73,131.3,-0.29258,0.00057,12.41661]
[1777728126216,16.67,78325.54,131.3,-0.29269,0.00057,12.41887]
[1777728126817,16.67,78325.54,131.3,-0.29269,0.00057,12.41887]
[1777728126881,16.67,78325.54,131.3,-0.29269,0.00057,12.41887]
[1777728129759,16.67,78322.68,131.3,-0.29435,0.00057,12.45091]
[1777728134595,16.68,78318.2,131.3,-0.29695,0.00057,12.50062]
[1777728143187,16.68,78313.97,131.3,-0.29941,0.00058,12.54706]
[1777728147386,16.68,78308.64,131.3,-0.30251,0.00058,12.60449]
[1777728152421,16.68,78309.71,131.3,-0.30181,0.00058,12.58606]
[1777728157946,16.68,78310.88,131.3,-0.30114,0.00058,12.57367]
[1777728158047,16.68,78311.26,131.3,-0.30093,0.00058,12.5697]
[1777728158924,16.68,78311.26,131.3,-0.30093,0.00058,12.5697]
[1777728158987,16.68,78311.26,131.3,-0.30093,0.00058,12.5697]
[1777728159172,16.68,78311.26,131.3,-0.30092,0.00058,12.56962]
[1777728165156,16.68,78310.28,131.3,-0.30151,0.00058,12.58045]
[1777728170547,16.69,78310.43,131.3,-0.30145,0.00058,12.57942]
[1777728175265,16.69,78309.5,131.3,-0.302,0.00058,12.58961]
[1777728175366,16.69,78309.53,131.3,-0.302,0.00058,12.58945]
[1777728177153,16.69,78309.53,131.3,-0.302,0.00058,12.58945]
[1777728177255,16.69,78309.53,131.3,-0.30199,0.00058,12.58936]
[1777728182631,16.69,78309.32,131.3,-0.30213,0.00058,12.59201]
[1777728188092,16.69,78309.25,131.3,-0.30219,0.00058,12.59308]
[1777728193708,16.69,78310.64,131.3,-0.30142,0.00058,12.5789]
[1777728202093,16.69,78310.57,131.3,-0.30147,0.00058,12.57984]
[1777728206627,16.7,78310.23,131.3,-0.30172,0.00058,12.58441]
[1777728213473,16.7,78310.12,131.3,-0.30181,0.00058,12.58602]
[1777728218692,16.7,78310.23,131.3,-0.3017,0.00058,12.57832]
[1777728225395,16.71,78310.23,131.3,-0.30171,0.00058,12.5785]
[1777728231436,16.71,78307.59,131.3,-0.30329,0.00058,12.60756]
[1777728239539,16.71,78306.41,131.3,-0.304,0.00058,12.62059]
[1777728239803,16.71,78306.41,131.3,-0.304,0.00058,12.62059]
[1777728239837,16.71,78306.41,131.3,-0.304,0.00058,12.62059]
[1777728240470,16.71,78306.19,131.3,-0.30413,0.00058,12.62299]
[1777728245524,16.72,78306.09,131.3,-0.3042,0.00058,12.62431]
[1777728253121,16.72,78306.11,131.3,-0.30422,0.00058,12.6247]
[1777728258906,16.72,78303.03,131.3,-0.30602,0.00058,12.65734]
[1777728264200,16.72,78302.7,131.3,-0.30623,0.00058,12.66106]
[1777728268003,16.72,78302.11,131.3,-0.30658,0.00058,12.66733]
[1777728268228,16.72,78302.08,131.3,-0.3066,0.00058,12.66768]
[1777728273263,16.72,78301.63,131.3,-0.3068,0.00058,12.66564]
[1777728278003,16.72,78300.58,131.3,-0.30743,0.00058,12.67687]
[1777728283335,16.73,78299.61,131.3,-0.30801,0.00058,12.68731]
[1777728288371,16.73,78299.78,131.3,-0.30793,0.00058,12.68581]
[1777728293309,16.73,78299.91,131.3,-0.30786,0.00058,12.68457]
[1777728296426,16.73,78303.99,131.3,-0.30551,0.00058,12.64236]
[1777728301462,16.73,78305.19,131.3,-0.30484,0.00058,12.63023]
[1777728306499,16.74,78303.82,131.3,-0.30566,0.00058,12.64511]
[1777728312019,16.74,78303.38,131.3,-0.30594,0.00058,12.65009]
[1777728319589,16.74,78302.31,131.3,-0.30659,0.00058,12.66196]
[1777728328652,16.74,78302.31,131.3,-0.30663,0.00058,12.66263]
[1777728336708,16.75,78302.53,131.3,-0.30646,0.00058,12.65383]
[1777728342236,16.75,78302.59,131.3,-0.30644,0.00058,12.65351]
[1777728349351,16.75,78302.41,131.3,-0.30657,0.00058,12.65585]
[1777728354840,16.76,78302.58,131.3,-0.3065,0.00058,12.65468]
[1777728358542,16.76,78302.58,131.3,-0.3065,0.00058,12.65468]
[1777728360608,16.76,78304.82,131.3,-0.30523,0.00058,12.63163]
[1777728368938,16.76,78304.98,131.3,-0.30518,0.00058,12.63081]
[1777728374798,16.76,78307.76,131.3,-0.30359,0.00058,12.60186]
[1777728381022,16.77,78308.33,131.3,-0.30331,0.00058,12.59689]
[1777728388604,16.77,78308.35,131.3,-0.30333,0.00058,12.59714]
[1777728388605,16.77,78308.35,131.3,-0.30333,0.00058,12.59714]
[1777728389079,16.77,78308.36,131.3,-0.30335,0.00058,12.5975]
[1777728394471,16.77,78308.6,131.3,-0.30313,0.00058,12.5878]
[1777728400156,16.77,78307.83,131.3,-0.30357,0.00058,12.59589]
[1777728405372,16.77,78307.72,131.3,-0.30363,0.00058,12.59702]
[1777728411233,16.77,78307.6,131.3,-0.30369,0.00058,12.59815]
[1777728416268,16.77,78308.42,131.3,-0.30321,0.00058,12.58941]
[1777728421303,16.77,78307.61,131.3,-0.30368,0.00058,12.59789]
[1777728426338,16.77,78307.7,131.3,-0.30362,0.00058,12.59686]
[1777728435401,16.77,78306.93,131.3,-0.30406,0.00058,12.60482]
[1777728442450,16.77,78307.01,131.3,-0.304,0.00058,12.60382]
[1777728447894,16.77,78306.92,131.3,-0.30405,0.00058,12.60466]
[1777728453648,16.77,78307.09,131.3,-0.30387,0.00058,12.59561]
[1777728453648,16.77,78307.09,131.3,-0.30387,0.00058,12.59561]
[1777728459569,16.77,78305.66,131.3,-0.30469,0.00058,12.61067]
[1777728464603,16.77,78304.34,131.3,-0.30546,0.00058,12.62446]
[1777728469640,16.77,78303.89,131.3,-0.30571,0.00058,12.62909]
[1777728478703,16.77,78303.55,131.3,-0.3059,0.00058,12.63247]
[1777728483738,16.77,78302.89,131.3,-0.30628,0.00058,12.63925]
[1777728488773,16.77,78302.72,131.3,-0.30637,0.00058,12.64091]
[1777728493808,16.76,78303.91,131.3,-0.30567,0.00058,12.62836]
[1777728498843,16.76,78302.82,131.3,-0.3063,0.00058,12.63965]
[1777728503878,16.76,78303.01,131.3,-0.30619,0.00058,12.63757]
[1777728509920,16.76,78303.22,131.3,-0.30606,0.00058,12.63527]
[1777728514955,16.76,78302.99,131.3,-0.30611,0.00058,12.63048]
[1777728524018,16.76,78302.78,131.3,-0.30622,0.00058,12.63256]
[1777728533318,16.76,78302.79,131.3,-0.30622,0.00058,12.6324]
[1777728539685,16.76,78302.74,131.3,-0.30624,0.00058,12.6328]
[1777728539817,16.76,78302.74,131.3,-0.30624,0.00058,12.6328]
[1777728539852,16.76,78302.74,131.3,-0.30624,0.00058,12.6328]
[1777728540495,16.76,78302.74,131.3,-0.30624,0.00058,12.6328]
[1777728540600,16.76,78302.74,131.3,-0.30624,0.00058,12.6328]
[1777728548911,16.76,78303.17,131.3,-0.30598,0.00058,12.62822]
[1777728558256,16.76,78302.92,131.3,-0.30612,0.00058,12.63072]
[1777728563321,16.76,78302.92,131.3,-0.30612,0.00058,12.6307]
[1777728568397,16.76,78302.9,131.3,-0.30613,0.00058,12.63083]
[1777728571559,16.76,78300.93,131.3,-0.30727,0.00058,12.65134]
[1777728571603,16.76,78300.93,131.3,-0.30719,0.00058,12.64417]
[1777728577390,16.76,78299.84,131.3,-0.30785,0.00058,12.65586]
[1777728582425,16.76,78301.01,131.3,-0.30718,0.00058,12.64402]
[1777728584359,16.76,78300.25,131.3,-0.30763,0.00058,12.65198]
[1777728584432,16.76,78300.25,131.3,-0.30763,0.00058,12.65204]
[1777728589514,16.76,78300.1,131.3,-0.30772,0.00058,12.65356]
[1777728595516,16.76,78301.19,131.3,-0.30708,0.00058,12.64217]
[1777728600703,16.76,78300.64,131.3,-0.3074,0.00058,12.64788]
[1777728607600,16.76,78300.7,131.3,-0.30736,0.00058,12.64721]
[1777728612634,16.76,78300.58,131.3,-0.30743,0.00058,12.64843]
[1777728612819,16.76,78300.58,131.3,-0.30743,0.00058,12.64843]
[1777728613642,16.76,78300.63,131.3,-0.30741,0.00058,12.64798]
[1777728616500,16.76,78300.65,131.3,-0.3074,0.00058,12.64792]
[1777728621698,16.77,78300.44,131.3,-0.30755,0.00058,12.65051]
[1777728623424,16.77,78300.24,131.3,-0.30767,0.00058,12.65265]
[1777728628747,16.77,78300.05,131.3,-0.3078,0.00058,12.65502]
[1777728633782,16.77,78300.31,131.3,-0.30759,0.00058,12.64554]
[1777728643838,16.77,78300.13,131.3,-0.30773,0.00058,12.64802]
[1777728646059,16.77,78300.06,131.3,-0.30777,0.00058,12.64881]
[1777728651576,16.78,78299.8,131.3,-0.30794,0.00058,12.65189]
[1777728651578,16.78,78299.8,131.3,-0.30794,0.00058,12.65189]
[1777728652613,16.78,78299.8,131.3,-0.30795,0.00058,12.65202]
[1777728652686,16.78,78299.8,131.3,-0.30795,0.00058,12.65208]
[1777728653652,16.78,78299.8,131.3,-0.30795,0.00058,12.65208]
[1777728653699,16.78,78299.8,131.3,-0.30796,0.00058,12.65213]
[1777728665060,16.78,78299.15,131.3,-0.30835,0.00058,12.6591]
[1777728672084,16.78,78298.49,131.3,-0.30877,0.00058,12.66651]
[1777728672087,16.78,78298.49,131.3,-0.30877,0.00058,12.66651]
[1777728678611,16.78,78298.52,131.3,-0.30877,0.00058,12.66655]
[1777728680244,16.78,78298.41,131.3,-0.30884,0.00058,12.66784]
[1777728686151,16.79,78298.3,131.3,-0.30893,0.00058,12.66932]
[1777728692794,16.79,78297.92,131.3,-0.30916,0.00058,12.67339]
[1777728694904,16.79,78297.89,131.3,-0.30911,0.00058,12.66677]
[1777728703270,16.79,78297.35,131.3,-0.30945,0.00058,12.67281]
[1777728708192,16.79,78296.21,131.3,-0.31012,0.00058,12.68459]
[1777728708870,16.79,78296.21,131.3,-0.31012,0.00058,12.68459]
[1777728710563,16.79,78296.21,131.3,-0.31013,0.00058,12.68473]
[1777728711392,16.79,78296.21,131.3,-0.31013,0.00058,12.6848]
[1777728711881,16.79,78296.21,131.3,-0.31013,0.00058,12.6848]
[1777728712466,16.79,78296.17,131.3,-0.31016,0.00058,12.68524]
[1777728717065,16.79,78295.74,131.3,-0.31041,0.00058,12.68977]
[1777728722403,16.79,78297.36,131.3,-0.30948,0.00058,12.67334]
[1777728727437,16.8,78296.7,131.3,-0.30988,0.00058,12.68032]
[1777728730806,16.8,78296.88,131.3,-0.30977,0.00058,12.67855]
[1777728731343,16.8,78296.87,131.3,-0.30979,0.00058,12.67874]
[1777728731466,16.8,78296.95,131.3,-0.30974,0.00058,12.67792]
[1777728733947,16.8,78296.87,131.3,-0.30979,0.00058,12.67877]
[1777728737617,16.8,78297.43,131.3,-0.30946,0.00058,12.67295]
[1777728737915,16.8,78297.47,131.3,-0.30943,0.00058,12.67241]
[1777728743527,16.79,78297.7,131.3,-0.30927,0.00058,12.66961]
[1777728747662,16.79,78297.64,131.3,-0.30927,0.00058,12.66971]
[1777728747925,16.79,78297.67,131.3,-0.30925,0.00058,12.6693]
[1777728749591,16.79,78297.49,131.3,-0.30935,0.00058,12.67109]
[1777728754628,16.79,78296.97,131.3,-0.30956,0.00058,12.66894]
[1777728759664,16.79,78297.89,131.3,-0.309,0.00058,12.65917]
[1777728764699,16.78,78300.0,131.3,-0.30776,0.00058,12.63716]
[1777728769736,16.78,78299.68,131.3,-0.30793,0.00058,12.64028]
[1777728774770,16.78,78303.66,131.3,-0.30561,0.00058,12.59875]
[1777728779805,16.78,78303.36,131.3,-0.30578,0.00058,12.60184]
[1777728782832,16.78,78303.43,131.3,-0.30574,0.00058,12.60108]
[1777728795416,16.78,78303.49,131.3,-0.3057,0.00058,12.60038]
[1777728802614,16.78,78303.56,131.3,-0.30565,0.00058,12.59948]
[1777728803155,16.78,78303.56,131.3,-0.30565,0.00058,12.59944]
[1777728808657,16.78,78303.6,131.3,-0.30562,0.00058,12.59898]
[1777728809295,16.78,78303.6,131.3,-0.30562,0.00058,12.59894]
[1777728815757,16.78,78303.59,131.3,-0.30555,0.00058,12.59187]
[1777728816947,16.78,78303.75,131.3,-0.30545,0.00058,12.59017]
[1777728820709,16.78,78303.7,131.3,-0.30548,0.00058,12.59065]
[1777728822668,16.78,78303.67,131.3,-0.3055,0.00058,12.59095]
[1777728829237,16.78,78303.73,131.3,-0.30546,0.00058,12.59027]
[1777728836197,16.78,78304.16,131.3,-0.3052,0.00058,12.58565]
[1777728838442,16.78,78303.11,131.3,-0.30581,0.00058,12.59663]
[1777728839864,16.78,78303.11,131.3,-0.30581,0.00058,12.59661]
[1777728839896,16.78,78303.11,131.3,-0.30581,0.00058,12.59661]
[1777728840607,16.78,78303.11,131.3,-0.30581,0.00058,12.59657]
[1777728840734,16.78,78303.11,131.3,-0.30581,0.00058,12.59657]
[1777728850269,16.78,78303.11,131.3,-0.3058,0.00058,12.59649]
[1777728852872,16.78,78303.37,131.3,-0.30564,0.00058,12.59362]
[1777728858143,16.78,78303.51,131.3,-0.30556,0.00058,12.59205]
[1777728860603,16.78,78303.36,131.3,-0.30564,0.00058,12.59359]
[1777728863198,16.78,78301.32,131.3,-0.30683,0.00058,12.6148]
[1777728868711,16.78,78300.96,131.3,-0.30703,0.00058,12.61845]
[1777728873209,16.78,78300.82,131.3,-0.30703,0.00058,12.61266]
[1777728878490,16.77,78302.03,131.3,-0.30631,0.00058,12.5999]
[1777728883526,16.77,78302.79,131.3,-0.30586,0.00058,12.59184]
[1777728887934,16.77,78304.76,131.3,-0.30472,0.00058,12.57116]
[1777728893559,16.77,78304.63,131.3,-0.30479,0.00058,12.57251]
[1777728894032,16.77,78304.63,131.3,-0.30479,0.00058,12.57251]
[1777728894061,16.77,78304.63,131.3,-0.30479,0.00058,12.57251]
[1777728895593,16.77,78304.63,131.3,-0.30479,0.00058,12.5725]
[1777728900648,16.77,78304.23,131.3,-0.30501,0.00058,12.57648]
[1777728904865,16.77,78303.71,131.3,-0.30531,0.00058,12.5819]
[1777728908668,16.77,78302.98,131.3,-0.30574,0.00058,12.58954]
[1777728913892,16.77,78303.0,131.3,-0.30573,0.00058,12.58935]
[1777728916776,16.77,78303.03,131.3,-0.30571,0.00058,12.58904]
[1777728923810,16.77,78300.95,131.3,-0.30691,0.00058,12.61059]
[1777728928844,16.77,78300.89,131.3,-0.30694,0.00058,12.61104]
[1777728930056,16.77,78300.89,131.3,-0.30694,0.00058,12.61104]
[1777728932050,16.77,78300.62,131.3,-0.30709,0.00058,12.61368]
[1777728933617,16.77,78301.05,131.3,-0.30674,0.00058,12.6018]
[1777728933660,16.77,78301.05,131.3,-0.30674,0.00058,12.6018]
[1777728934163,16.77,78301.05,131.3,-0.30674,0.00058,12.6018]
[1777728939922,16.76,78301.27,131.3,-0.30656,0.00058,12.59862]
[1777728944957,16.76,78300.92,131.3,-0.30673,0.00058,12.60166]
[1777728947734,16.76,78300.99,131.3,-0.30668,0.00058,12.60068]
[1777728948331,16.76,78300.96,131.3,-0.30669,0.00058,12.60087]
[1777728950974,16.76,78300.96,131.3,-0.30669,0.00058,12.60087]
[1777728956885,16.76,78300.23,131.3,-0.30709,0.00058,12.608]
[1777728963085,16.75,78299.9,131.3,-0.30727,0.00058,12.61119]
[1777728964205,16.75,78299.9,131.3,-0.30727,0.00058,12.61119]
[1777728965820,16.75,78299.12,131.3,-0.30772,0.00058,12.61923]
[1777728971141,16.75,78298.98,131.3,-0.3078,0.00058,12.62057]
[1777728971309,16.75,78298.98,131.3,-0.3078,0.00058,12.62057]
[1777728977806,16.75,78299.06,131.3,-0.30774,0.00058,12.6196]
[1777728983225,16.75,78299.23,131.3,-0.30763,0.00058,12.61755]
[1777728983322,16.75,78299.23,131.3,-0.30763,0.00058,12.61755]
[1777728989267,16.75,78300.19,131.3,-0.30706,0.00058,12.6075]
[1777728994332,16.75,78298.65,131.3,-0.30788,0.00059,12.61634]
[1777729000307,16.75,78298.92,131.3,-0.30772,0.00059,12.61342]
[1777729005581,16.75,78298.86,131.3,-0.30774,0.00059,12.61387]
[1777729011420,16.75,78298.33,131.3,-0.30804,0.00059,12.61917]
[1777729016456,16.75,78298.69,131.3,-0.30782,0.00059,12.61526]
[1777729021263,16.75,78298.65,131.3,-0.30784,0.00059,12.61559]
[1777729027790,16.75,78298.04,131.3,-0.30819,0.00059,12.62182]
[1777729033579,16.75,78298.22,131.3,-0.30808,0.00059,12.61988]
[1777729038613,16.75,78298.1,131.3,-0.30815,0.00059,12.62109]
[1777729044573,16.75,78298.64,131.3,-0.30783,0.00059,12.61546]
[1777729049691,16.75,78298.56,131.3,-0.30788,0.00059,12.61626]
[1777729054726,16.75,78299.22,131.3,-0.30741,0.00059,12.60225]
[1777729055395,16.75,78299.22,131.3,-0.30741,0.00059,12.60225]
[1777729061616,16.74,78298.99,131.3,-0.30754,0.00059,12.60454]
[1777729062179,16.74,78298.99,131.3,-0.30754,0.00059,12.60454]
[1777729067802,16.74,78299.33,131.3,-0.30734,0.00059,12.60088]
[1777729072594,16.74,78300.84,131.3,-0.30645,0.00058,12.58505]
[1777729077122,16.74,78299.26,131.3,-0.30737,0.00059,12.60146]
[1777729082926,16.74,78299.24,131.3,-0.30737,0.00059,12.60153]
[1777729083574,16.74,78299.24,131.3,-0.30737,0.00059,12.60153]
[1777729084142,16.74,78299.24,131.3,-0.30737,0.00059,12.60153]
[1777729091989,16.74,78299.35,131.3,-0.3073,0.00059,12.60021]
[1777729097024,16.74,78299.63,131.3,-0.30713,0.00059,12.59719]
[1777729098524,16.74,78301.01,131.3,-0.30632,0.00058,12.58278]
[1777729104072,16.74,78303.21,131.3,-0.30504,0.00058,12.55971]
[1777729108934,16.74,78302.11,131.3,-0.30568,0.00058,12.57128]
[1777729114559,16.74,78302.49,131.3,-0.30538,0.00058,12.56016]
[1777729118770,16.74,78303.49,131.3,-0.3048,0.00058,12.54969]
[1777729125641,16.74,78302.45,131.3,-0.30541,0.00058,12.56068]
[1777729130994,16.74,78302.13,131.3,-0.3056,0.00058,12.56408]
[1777729137305,16.74,78301.67,131.3,-0.30587,0.00058,12.5689]
[1777729139969,16.74,78301.67,131.3,-0.30587,0.00058,12.5689]
[1777729140740,16.74,78301.67,131.3,-0.30587,0.00058,12.56889]
[1777729146509,16.74,78302.86,131.3,-0.30517,0.00058,12.5564]
[1777729152410,16.74,78302.32,131.3,-0.30549,0.00058,12.56214]
[1777729157445,16.74,78301.51,131.3,-0.30597,0.00058,12.57069]
[1777729162481,16.74,78301.35,131.3,-0.30606,0.00058,12.57241]
[1777729167515,16.74,78301.48,131.3,-0.30599,0.00058,12.57108]
[1777729173595,16.74,78301.36,131.3,-0.30598,0.00058,12.5652]
[1777729176713,16.74,78301.36,131.3,-0.30598,0.00058,12.56522]
[1777729188619,16.74,78301.2,131.3,-0.30608,0.00058,12.5669]
[1777729188918,16.74,78301.2,131.3,-0.30608,0.00058,12.5669]
[1777729193607,16.74,78301.2,131.3,-0.30607,0.00058,12.56684]
[1777729194951,16.74,78301.52,131.3,-0.30588,0.00058,12.56349]
[1777729200305,16.74,78301.52,131.3,-0.30588,0.00058,12.56349]
[1777729202061,16.74,78301.38,131.3,-0.30597,0.00058,12.56495]
[1777729207194,16.74,78302.08,131.3,-0.30556,0.00058,12.55763]
[1777729209850,16.74,78302.29,131.3,-0.30544,0.00058,12.55544]
[1777729209859,16.74,78302.29,131.3,-0.30544,0.00058,12.55544]
[1777729209860,16.74,78302.29,131.3,-0.30544,0.00058,12.55544]
[1777729209896,16.74,78302.44,131.3,-0.30535,0.00058,12.55387]
[1777729210861,16.74,78302.44,131.3,-0.30535,0.00058,12.55387]
[1777729210917,16.74,78302.44,131.3,-0.30535,0.00058,12.55387]
[1777729210977,16.74,78302.44,131.3,-0.30535,0.00058,12.55387]
[1777729210992,16.74,78302.44,131.3,-0.30535,0.00058,12.55387]
[1777729211418,16.74,78305.76,131.3,-0.3034,0.00058,12.5187]
[1777729212037,16.74,78305.76,131.3,-0.3034,0.00058,12.5187]
[1777729213779,16.74,78309.87,131.3,-0.301,0.00058,12.47486]
[1777729215811,16.74,78311.64,131.3,-0.29997,0.00058,12.45586]
[1777729215815,16.74,78311.64,131.3,-0.29997,0.00058,12.45586]
[1777729215859,16.74,78311.65,131.3,-0.29997,0.00058,12.4557]
[1777729218501,16.74,78311.62,131.3,-0.29998,0.00058,12.45599]
[1777729219792,16.74,78311.48,131.3,-0.30006,0.00058,12.45743]
[1777729221436,16.74,78311.51,131.3,-0.30004,0.00058,12.45707]
[1777729222106,16.74,78311.47,131.3,-0.30006,0.00058,12.45743]
[1777729229959,16.74,78311.38,131.3,-0.3001,0.00058,12.45809]
[1777729234994,16.74,78311.73,131.3,-0.2998,0.00058,12.44695]
[1777729240030,16.74,78314.05,131.3,-0.29845,0.00058,12.42179]
[1777729247079,16.74,78314.07,131.3,-0.29843,0.00058,12.42147]
[1777729251192,16.74,78314.09,131.3,-0.29842,0.00058,12.42121]
[1777729251293,16.74,78316.12,131.3,-0.29724,0.00058,12.39919]
[1777729253336,16.74,78318.11,131.3,-0.29609,0.00058,12.37753]
[1777729253538,16.74,78318.11,131.3,-0.29609,0.00058,12.37753]
[1777729253797,16.74,78318.2,131.3,-0.29604,0.00058,12.37656]
[1777729256327,16.74,78322.66,131.3,-0.29347,0.00057,12.32757]
[1777729256346,16.74,78322.66,131.3,-0.29347,0.00057,12.32757]
[1777729256694,16.73,78322.76,131.3,-0.29341,0.00057,12.32634]
[1777729257557,16.73,78322.76,131.3,-0.29341,0.00057,12.32634]
[1777729261034,16.73,78326.74,131.3,-0.29111,0.00057,12.28206]
[1777729266213,16.73,78329.05,131.3,-0.28979,0.00057,12.25619]
[1777729276863,16.73,78328.64,131.3,-0.29001,0.00057,12.26067]
[1777729282326,16.73,78329.59,131.3,-0.28945,0.00057,12.24968]
[1777729284980,16.73,78329.66,131.3,-0.28941,0.00057,12.24883]
[1777729291044,16.73,78329.69,131.3,-0.28939,0.00057,12.24834]
[1777729291683,16.73,78329.69,131.3,-0.2893,0.00057,12.241]
[1777729298544,16.73,78329.69,131.3,-0.28928,0.00057,12.24076]
[1777729298777,16.73,78329.69,131.3,-0.28928,0.00057,12.24068]
[1777729300722,16.73,78333.46,131.3,-0.28713,0.00057,12.19824]
[1777729306493,16.73,78332.62,131.3,-0.28761,0.00057,12.20767]
[1777729307671,16.73,78332.27,131.3,-0.2878,0.00057,12.2116]
[1777729313645,16.73,78329.58,131.3,-0.28933,0.00057,12.24171]
[1777729314582,16.73,78329.51,131.3,-0.28937,0.00057,12.24243]
[1777729315556,16.73,78328.81,131.3,-0.28976,0.00057,12.25004]
[1777729321598,16.72,78329.11,131.3,-0.28953,0.00057,12.24558]
[1777729323526,16.72,78328.93,131.3,-0.28963,0.00057,12.24741]
[1777729323527,16.72,78328.93,131.3,-0.28963,0.00057,12.24741]
[1777729328648,16.71,78328.9,131.3,-0.28958,0.00057,12.24659]
[1777729333683,16.71,78329.83,131.3,-0.28901,0.00057,12.23523]
[1777729334911,16.71,78329.83,131.3,-0.28901,0.00057,12.23523]
[1777729335666,16.71,78329.83,131.3,-0.28899,0.00057,12.23501]
[1777729338192,16.71,78329.68,131.3,-0.28908,0.00057,12.2367]
[1777729338286,16.71,78329.72,131.3,-0.28905,0.00057,12.23614]
[1777729343657,16.71,78329.86,131.3,-0.28894,0.00057,12.23385]
[1777729345869,16.7,78329.64,131.3,-0.28904,0.00057,12.23596]
[1777729345970,16.7,78329.71,131.3,-0.28899,0.00057,12.23499]
[1777729351810,16.7,78329.35,131.3,-0.2891,0.00057,12.23154]
[1777729357798,16.7,78329.73,131.3,-0.28888,0.00057,12.22715]
[1777729363894,16.7,78329.69,131.3,-0.28889,0.00057,12.22736]
[1777729368917,16.7,78330.31,131.3,-0.28853,0.00057,12.22026]
[1777729374972,16.7,78332.12,131.3,-0.28749,0.00057,12.19973]
[1777729380015,16.7,78334.29,131.3,-0.28625,0.00057,12.17517]
[1777729381446,16.7,78334.29,131.3,-0.28625,0.00057,12.17517]
[1777729381456,16.7,78334.29,131.3,-0.28625,0.00057,12.17517]
[1777729381482,16.7,78334.29,131.3,-0.28625,0.00057,12.17517]
[1777729381546,16.7,78334.81,131.3,-0.28596,0.00057,12.16931]
[1777729381855,16.7,78334.81,131.3,-0.28596,0.00057,12.16931]
[1777729382024,16.7,78339.14,131.3,-0.2835,0.00057,12.11994]
[1777729383968,16.7,78341.49,131.3,-0.28216,0.00057,12.09282]
[1777729386083,16.7,78341.5,131.3,-0.28216,0.00057,12.09265]
[1777729392334,16.7,78341.24,131.3,-0.28229,0.00057,12.09543]
[1777729398142,16.7,78341.61,131.3,-0.28207,0.00057,12.09094]
[1777729403177,16.7,78343.25,131.3,-0.28114,0.00056,12.07199]
[1777729409350,16.7,78342.39,131.3,-0.28163,0.00056,12.08195]
[1777729409426,16.7,78343.08,131.3,-0.28124,0.00056,12.07403]
[1777729416597,16.7,78343.03,131.3,-0.28117,0.00056,12.06702]
[1777729416688,16.7,78343.03,131.3,-0.28117,0.00056,12.06702]
[1777729416701,16.7,78343.03,131.3,-0.28117,0.00056,12.06702]
[1777729416718,16.7,78343.03,131.3,-0.28117,0.00056,12.06702]
[1777729416772,16.7,78343.03,131.3,-0.28117,0.00056,12.06702]
[1777729416795,16.7,78343.03,131.3,-0.28117,0.00056,12.06692]
[1777729420645,16.7,78343.07,131.3,-0.28115,0.00056,12.06656]
[1777729420650,16.7,78343.07,131.3,-0.28115,0.00056,12.06656]
[1777729421029,16.7,78343.13,131.3,-0.28112,0.00056,12.06591]
[1777729421737,16.7,78343.13,131.3,-0.28112,0.00056,12.06591]
[1777729427272,16.7,78343.18,131.3,-0.28111,0.00056,12.06569]
[1777729427348,16.7,78343.05,131.3,-0.28118,0.00056,12.06722]
[1777729428537,16.7,78343.05,131.3,-0.28118,0.00056,12.06722]
[1777729428623,16.7,78343.27,131.3,-0.28107,0.00056,12.06487]
[1777729429115,16.7,78343.27,131.3,-0.28107,0.00056,12.06487]
[1777729429362,16.7,78343.57,131.3,-0.2809,0.00056,12.06143]
[1777729431161,16.7,78343.5,131.3,-0.28095,0.00056,12.06244]
[1777729431376,16.7,78343.33,131.3,-0.28105,0.00056,12.06459]
[1777729434911,16.7,78345.15,131.3,-0.28003,0.00056,12.04363]
[1777729435404,16.7,78345.03,131.3,-0.2801,0.00056,12.04497]
[1777729440391,16.7,78344.81,131.3,-0.28021,0.00056,12.04731]
[1777729444542,16.7,78347.37,131.3,-0.27875,0.00056,12.01722]
[1777729445679,16.7,78352.19,131.3,-0.27604,0.00056,11.96069]
[1777729452432,16.7,78351.39,131.3,-0.27649,0.00056,11.96999]
[1777729457672,16.7,78353.77,131.3,-0.27515,0.00056,11.94196]
[1777729457773,16.7,78353.42,131.3,-0.27535,0.00056,11.94609]
[1777729459102,16.7,78353.42,131.3,-0.27536,0.00056,11.94627]
[1777729459571,16.7,78354.18,131.3,-0.27493,0.00056,11.93732]
[1777729461563,16.7,78354.3,131.3,-0.27487,0.00056,11.93592]
[1777729466621,16.7,78354.26,131.3,-0.27489,0.00056,11.9365]
[1777729474676,16.7,78354.57,131.3,-0.27464,0.00056,11.92563]
[1777729476141,16.7,78354.63,131.5,-0.27461,0.00056,11.92495]
[1777729476144,16.7,78354.63,131.5,-0.27461,0.00056,11.92495]
[1777729476155,16.7,78354.63,131.5,-0.27461,0.00056,11.92495]
[1777729476236,16.7,78354.63,131.5,-0.27461,0.00056,11.92495]
[1777729482732,16.7,78354.28,131.5,-0.27481,0.00056,11.92926]
[1777729487768,16.7,78354.59,131.5,-0.27464,0.00056,11.92573]
[1777729489919,16.7,78354.46,131.5,-0.27472,0.00056,11.92733]
[1777729495577,16.7,78359.28,131.5,-0.27204,0.00056,11.87045]
[1777729501866,16.7,78358.74,131.5,-0.27238,0.00056,11.87752]
[1777729507908,16.71,78358.55,131.5,-0.2725,0.00056,11.88023]
[1777729513104,16.71,78358.1,131.5,-0.27276,0.00056,11.88586]
[1777729515101,16.71,78358.07,131.5,-0.27278,0.00056,11.88628]
[1777729515203,16.71,78358.03,131.5,-0.27281,0.00056,11.88689]
[1777729518770,16.71,78358.03,131.5,-0.27282,0.00056,11.88712]
[1777729519216,16.71,78358.03,131.5,-0.27286,0.00056,11.88783]
[1777729519316,16.71,78358.03,131.5,-0.27286,0.00056,11.88783]
[1777729525336,16.72,78358.07,131.5,-0.27289,0.00056,11.88853]
[1777729526367,16.72,78358.07,131.5,-0.27291,0.00056,11.88899]
[1777729531505,16.72,78356.66,131.5,-0.27376,0.00056,11.907]
[1777729536354,16.73,78356.24,131.5,-0.27398,0.00056,11.90638]
[1777729536423,16.73,78356.54,131.5,-0.27385,0.00056,11.90355]
[1777729542147,16.74,78356.36,131.5,-0.27404,0.00056,11.90754]
[1777729547652,16.75,78356.66,131.5,-0.27394,0.00056,11.90548]
[1777729547671,16.75,78356.66,131.5,-0.27394,0.00056,11.90548]
[1777729552214,16.75,78356.64,131.5,-0.27403,0.00056,11.90755]
[1777729555613,16.76,78357.13,131.5,-0.27381,0.00056,11.90286]
[1777729557868,16.76,78357.1,131.5,-0.27386,0.00056,11.90394]
[1777729563658,16.77,78357.0,131.5,-0.27402,0.00056,11.9073]
[1777729565889,16.77,78357.01,131.5,-0.27405,0.00056,11.9079]
[1777729565890,16.77,78357.01,131.5,-0.27405,0.00056,11.9079]
[1777729565894,16.77,78357.01,131.5,-0.27405,0.00056,11.9079]
[1777729565909,16.77,78357.01,131.5,-0.27405,0.00056,11.9079]
[1777729565915,16.77,78357.01,131.5,-0.27405,0.00056,11.9079]
[1777729567323,16.78,78349.73,131.5,-0.27816,0.00056,11.9941]
[1777729569291,16.78,78350.05,131.5,-0.278,0.00056,11.99094]
[1777729570787,16.78,78349.64,131.5,-0.27823,0.00056,11.9957]
[1777729571066,16.78,78349.64,131.5,-0.27826,0.00056,11.99623]
[1777729571719,16.78,78349.64,131.5,-0.27826,0.00056,11.99623]
[1777729571731,16.78,78349.64,131.5,-0.27826,0.00056,11.99623]
[1777729571767,16.78,78348.95,131.5,-0.27866,0.00056,12.00464]
[1777729571991,16.78,78348.95,131.5,-0.27866,0.00056,12.00464]
[1777729574133,16.79,78347.34,131.5,-0.2796,0.00056,12.02406]
[1777729576757,16.79,78346.57,131.5,-0.28005,0.00056,12.03331]
[1777729577235,16.79,78346.02,131.5,-0.2804,0.00056,12.04037]
[1777729582924,16.79,78345.61,131.5,-0.28066,0.00056,12.04575]
[1777729586350,16.8,78343.82,131.5,-0.28177,0.00056,12.06849]
[1777729586719,16.8,78343.82,131.5,-0.28177,0.00056,12.06849]
[1777729586820,16.8,78343.36,131.5,-0.28204,0.00056,12.07403]
[1777729592499,16.81,78343.85,131.5,-0.28175,0.00056,12.06266]
[1777729597534,16.82,78340.5,131.5,-0.2837,0.00056,12.10209]
[1777729602569,16.82,78342.33,131.5,-0.28272,0.00056,12.08233]
[1777729607604,16.83,78342.59,131.5,-0.28263,0.00056,12.08054]
[1777729612638,16.83,78342.44,131.5,-0.28277,0.00056,12.08344]
[1777729622709,16.84,78342.21,131.5,-0.28301,0.00056,12.08827]
[1777729627743,16.84,78343.77,131.5,-0.28218,0.00056,12.07151]
[1777729633786,16.85,78343.16,131.5,-0.28259,0.00056,12.07977]
[1777729638822,16.85,78342.72,131.5,-0.28289,0.00056,12.08581]
[1777729643857,16.86,78342.93,131.5,-0.28282,0.00056,12.08441]
[1777729648892,16.86,78343.29,131.5,-0.28266,0.00056,12.08127]
[1777729653927,16.87,78343.39,131.5,-0.28256,0.00056,12.07373]
[1777729659969,16.87,78342.38,131.5,-0.28318,0.00056,12.08629]
[1777729665007,16.87,78342.19,131.5,-0.28333,0.00056,12.0893]
[1777729671530,16.88,78342.09,131.5,-0.2834,0.00056,12.09076]
[1777729671631,16.88,78342.09,131.5,-0.28345,0.00056,12.09159]
[1777729673539,16.88,78342.09,131.5,-0.28345,0.00056,12.09159]
[1777729673601,16.88,78342.09,131.5,-0.28348,0.00056,12.09221]
[1777729674084,16.88,78342.09,131.5,-0.28348,0.00056,12.09221]
[1777729674989,16.88,78342.09,131.5,-0.28348,0.00056,12.09221]
[1777729674185,16.88,78342.18,131.5,-0.28343,0.00056,12.09119]
[1777729675670,16.88,78342.18,131.5,-0.28343,0.00056,12.09119]
[1777729681433,16.89,78342.27,131.5,-0.28347,0.00056,12.09221]
[1777729686638,16.9,78342.43,131.5,-0.28346,0.00056,12.09197]
[1777729686739,16.9,78342.46,131.5,-0.28346,0.00056,12.09196]
[1777729690818,16.9,78342.69,131.5,-0.28335,0.00056,12.08971]
[1777729690920,16.9,78342.46,131.5,-0.2835,0.00056,12.09269]
[1777729694052,16.9,78342.41,131.5,-0.28354,0.00056,12.09361]
[1777729694208,16.91,78342.45,131.5,-0.28355,0.00056,12.09385]
[1777729695118,16.91,78342.45,131.5,-0.28355,0.00056,12.09385]
[1777729700250,16.91,78342.32,131.5,-0.28368,0.00056,12.09651]
[1777729705285,16.92,78342.21,131.5,-0.2838,0.00056,12.0988]
[1777729710320,16.92,78342.18,131.5,-0.28386,0.00056,12.10017]
[1777729716361,16.93,78341.0,131.5,-0.2845,0.00056,12.10732]
[1777729720795,16.93,78340.89,131.5,-0.28459,0.00056,12.1091]
[1777729725823,16.93,78340.56,131.5,-0.28481,0.00056,12.11366]
[1777729731470,16.94,78340.79,131.5,-0.28474,0.00056,12.11223]
[1777729736506,16.94,78340.57,131.5,-0.2849,0.00056,12.1155]
[1777729742549,16.94,78340.44,131.5,-0.28502,0.00056,12.11784]
[1777729746128,16.95,78341.57,131.5,-0.28441,0.00056,12.10571]
[1777729746577,16.95,78340.57,131.5,-0.28499,0.00056,12.11725]
[1777729748029,16.95,78340.57,131.5,-0.28499,0.00056,12.11725]
[1777729748591,16.95,78340.67,131.5,-0.28495,0.00056,12.11655]
[1777729753626,16.95,78340.62,131.5,-0.28501,0.00056,12.11776]
[1777729757943,16.95,78340.48,131.5,-0.28511,0.00056,12.11972]
[1777729758044,16.96,78340.57,131.5,-0.28507,0.00056,12.11883]
[1777729763328,16.96,78340.53,131.5,-0.28516,0.00056,12.12063]
[1777729763696,16.96,78340.49,131.5,-0.28518,0.00056,12.1212]
[1777729765849,16.96,78340.49,131.5,-0.28518,0.00056,12.1212]
[1777729765950,16.96,78340.72,131.5,-0.28507,0.00056,12.11886]
[1777729768444,16.97,78340.56,131.5,-0.28518,0.00056,12.12118]
[1777729768731,16.97,78340.41,131.5,-0.28527,0.00056,12.12298]
[1777729773766,16.97,78339.43,131.5,-0.28576,0.00056,12.12717]
[1777729775857,16.97,78339.78,131.5,-0.28557,0.00056,12.12336]
[1777729784843,16.97,78339.28,131.5,-0.2859,0.00056,12.12997]
[1777729789878,16.98,78339.97,131.5,-0.28554,0.00056,12.12277]
[1777729794913,16.98,78338.55,131.5,-0.28636,0.00056,12.13914]
[1777729799948,16.98,78338.52,131.5,-0.2864,0.00056,12.13992]
[1777729804983,16.98,78338.39,131.5,-0.2865,0.00056,12.14179]
[1777729809015,16.98,78337.01,131.5,-0.28728,0.00056,12.1573]
[1777729813794,16.98,78336.8,131.5,-0.28742,0.00056,12.16004]
[1777729818476,16.99,78336.69,131.5,-0.2875,0.00056,12.16159]
[1777729823578,16.99,78336.69,131.5,-0.28751,0.00056,12.16183]
[1777729829166,16.99,78336.88,131.5,-0.28742,0.00056,12.16015]
[1777729830619,16.99,78336.82,131.5,-0.28746,0.00056,12.16087]
[1777729830720,16.99,78336.82,131.5,-0.28746,0.00056,12.16093]
[1777729838359,16.99,78336.63,131.5,-0.28754,0.00056,12.15676]
[1777729838444,17.02,78336.66,131.5,-0.28781,0.00056,12.16223]
[1777729840818,17.02,78337.43,131.5,-0.28743,0.00056,12.15475]
[1777729847186,17.04,78337.77,131.5,-0.28746,0.00056,12.15543]
[1777729853635,17.05,78337.63,131.5,-0.28763,0.00056,12.15884]
[1777729859809,17.06,78337.46,131.5,-0.28779,0.00056,12.16192]
[1777729861515,17.06,78337.46,131.5,-0.28782,0.00056,12.16251]
[1777729862614,17.06,78337.4,131.5,-0.28786,0.00056,12.16337]
[1777729868441,17.07,78337.48,131.5,-0.28788,0.00056,12.16369]
[1777729870657,17.07,78337.49,131.5,-0.28788,0.00056,12.16378]
[1777729876497,17.07,78337.36,131.5,-0.28802,0.00056,12.16657]
[1777729881546,17.08,78337.3,131.5,-0.28809,0.00056,12.168]
[1777729883621,17.08,78337.3,131.5,-0.28811,0.00056,12.16838]
[1777729883722,17.08,78337.3,131.5,-0.28813,0.00056,12.16876]
[1777729885008,17.08,78337.3,131.5,-0.28813,0.00056,12.16876]
[1777729885109,17.08,78337.3,131.5,-0.28813,0.00056,12.1688]
[1777729885928,17.08,78337.3,131.5,-0.28813,0.00056,12.1688]
[1777729886029,17.08,78337.71,131.5,-0.28791,0.00056,12.16447]
[1777729891602,17.08,78337.64,131.5,-0.28788,0.00056,12.15818]
[1777729899658,17.09,78337.33,131.5,-0.28807,0.00056,12.16195]
[1777729905573,17.09,78337.24,131.5,-0.28812,0.00056,12.16303]
[1777729910735,17.09,78337.04,131.5,-0.28826,0.00056,12.16564]
[1777729916777,17.09,78336.56,131.5,-0.28854,0.00056,12.17113]
[1777729918306,17.09,78336.56,131.5,-0.28854,0.00056,12.17113]
[1777729918306,17.09,78336.56,131.5,-0.28854,0.00056,12.17113]
[1777729918333,17.09,78336.56,131.5,-0.28854,0.00056,12.17113]
[1777729918791,17.09,78336.84,131.5,-0.28838,0.00056,12.16813]
[1777729924087,17.09,78336.84,131.5,-0.28839,0.00056,12.16822]
[1777729924164,17.09,78336.84,131.5,-0.28839,0.00056,12.16822]
[1777729924170,17.09,78336.84,131.5,-0.28839,0.00056,12.16822]
[1777729924242,17.09,78336.84,131.5,-0.28839,0.00056,12.16822]
[1777729924277,17.09,78336.84,131.5,-0.28839,0.00056,12.16822]
[1777729924350,17.09,78336.84,131.5,-0.2884,0.00056,12.16837]
[1777729924509,17.09,78336.84,131.5,-0.2884,0.00056,12.16837]
[1777729924833,17.09,78326.27,131.5,-0.29435,0.00057,12.28333]
[1777729925496,17.09,78326.27,131.5,-0.29435,0.00057,12.28333]
[1777729925840,17.09,78321.0,131.5,-0.29734,0.00057,12.3397]
[1777729927483,17.09,78320.63,131.5,-0.29756,0.00057,12.34364]
[1777729928072,17.09,78320.63,131.5,-0.29756,0.00057,12.34364]
[1777729936169,17.09,78320.74,131.5,-0.29749,0.00057,12.34241]
[1777729936471,17.09,78320.78,131.5,-0.29747,0.00057,12.34202]
[1777729940142,17.09,78321.83,131.5,-0.29688,0.00057,12.33093]
[1777729945221,17.09,78320.78,131.5,-0.29748,0.00057,12.34222]
[1777729947044,17.09,78321.21,131.5,-0.29724,0.00057,12.33771]
[1777729947282,17.09,78321.21,131.5,-0.29724,0.00057,12.33771]
[1777729948078,17.09,78321.03,131.5,-0.29734,0.00057,12.33966]
[1777729953269,17.09,78320.82,131.5,-0.29739,0.00057,12.33481]
[1777729954037,17.09,78320.88,131.5,-0.29735,0.00057,12.33421]
[1777729959988,17.09,78319.66,131.5,-0.29806,0.00057,12.34737]
[1777729959996,17.09,78319.66,131.5,-0.29806,0.00057,12.34737]
[1777729962951,17.09,78319.62,131.5,-0.29809,0.00057,12.34787]
[1777729962951,17.09,78319.62,131.5,-0.29809,0.00057,12.34787]
[1777729965946,17.1,78319.51,131.5,-0.29817,0.00057,12.34934]
[1777729971154,17.1,78319.76,131.5,-0.29804,0.00057,12.34701]
[1777729976190,17.1,78319.55,131.5,-0.29817,0.00057,12.34947]
[1777729976564,17.1,78319.55,131.5,-0.29817,0.00057,12.34947]
[1777729981374,17.1,78320.63,131.5,-0.29757,0.00057,12.33826]
[1777729987266,17.1,78319.59,131.5,-0.29818,0.00057,12.34959]
[1777729990236,17.1,78319.56,131.5,-0.2982,0.00057,12.35001]
[1777729991572,17.1,78325.47,131.5,-0.29485,0.00057,12.28719]
[1777729991698,17.1,78325.47,131.5,-0.29485,0.00057,12.28719]
[1777729992146,17.1,78325.47,131.5,-0.29485,0.00057,12.28719]
[1777729992294,17.1,78325.47,131.5,-0.29485,0.00057,12.28719]
[1777729992302,17.1,78331.28,131.5,-0.29158,0.00056,12.22463]
[1777729997711,17.11,78332.91,131.5,-0.2907,0.00056,12.20764]
[1777729998340,17.11,78332.91,131.5,-0.2907,0.00056,12.20764]
[1777730000362,17.11,78332.76,131.5,-0.29081,0.00056,12.20983]
[1777730000870,17.11,78332.76,131.5,-0.29081,0.00056,12.20983]
[1777730001006,17.11,78332.76,131.5,-0.29081,0.00056,12.20983]
[1777730006083,17.11,78332.73,131.5,-0.29087,0.00056,12.21104]
[1777730011415,17.12,78332.42,131.5,-0.29111,0.00056,12.21558]
[1777730011703,17.12,78332.42,131.5,-0.29111,0.00056,12.21558]
[1777730012441,17.12,78332.39,131.5,-0.29104,0.00056,12.20876]
[1777730013903,17.12,78332.39,131.5,-0.29104,0.00056,12.20876]
[1777730014178,17.12,78332.39,131.5,-0.29106,0.00056,12.20905]
[1777730016652,17.12,78335.06,131.5,-0.28956,0.00056,12.17999]
[1777730018385,17.12,78338.66,131.5,-0.28755,0.00056,12.14058]
[1777730020810,17.12,78339.07,131.5,-0.28732,0.00056,12.13608]
[1777730026761,17.12,78339.41,131.5,-0.28711,0.00056,12.13202]
[1777730029823,17.12,78340.76,131.5,-0.28635,0.00056,12.11696]
[1777730030567,17.12,78335.74,131.5,-0.28916,0.00056,12.1721]
[1777730035894,17.12,78335.17,131.5,-0.28948,0.00056,12.17848]
[1777730041645,17.12,78334.79,131.5,-0.2897,0.00056,12.18276]
[1777730046680,17.12,78336.17,131.5,-0.28894,0.00056,12.16787]
[1777730049049,17.12,78336.16,131.5,-0.28895,0.00056,12.16801]
[1777730054257,17.12,78337.67,131.5,-0.28814,0.00056,12.15214]
[1777730054358,17.13,78337.8,131.5,-0.28809,0.00056,12.15127]
[1777730058025,17.13,78337.61,131.5,-0.28823,0.00056,12.15393]
[1777730058127,17.13,78337.5,131.5,-0.2883,0.00056,12.15533]
[1777730063179,17.13,78337.53,131.5,-0.28832,0.00056,12.15581]
[1777730064198,17.14,78337.61,131.5,-0.28829,0.00056,12.15514]
[1777730068945,17.14,78337.21,131.5,-0.28854,0.00056,12.16009]
[1777730072429,17.14,78336.7,131.5,-0.28883,0.00056,12.16585]
[1777730079575,17.14,78335.83,131.5,-0.28929,0.00056,12.16916]
[1777730080899,17.15,78335.95,131.5,-0.28924,0.00056,12.16822]
[1777730086304,17.15,78336.95,131.5,-0.28874,0.00056,12.15839]
[1777730091384,17.15,78338.31,131.5,-0.28802,0.00056,12.14431]
[1777730091395,17.15,78338.31,131.5,-0.28802,0.00056,12.14431]
[1777730102072,17.17,78340.68,131.5,-0.28684,0.00056,12.12105]
[1777730108401,17.17,78338.63,131.5,-0.28801,0.00056,12.14424]
[1777730111033,17.17,78340.59,131.5,-0.28696,0.00056,12.12356]
[1777730111134,17.18,78340.84,131.5,-0.28685,0.00056,12.12127]
[1777730114890,17.18,78340.65,131.5,-0.28697,0.00056,12.12365]
[1777730114930,17.18,78340.65,131.5,-0.28697,0.00056,12.12365]
[1777730114933,17.18,78340.65,131.5,-0.28697,0.00056,12.12365]
[1777730115257,17.18,78343.9,131.5,-0.28516,0.00056,12.0879]
[1777730116170,17.18,78350.29,131.5,-0.28162,0.00055,12.01673]
[1777730117172,17.18,78350.29,131.5,-0.28162,0.00055,12.01673]
[1777730117191,17.18,78350.29,131.5,-0.28162,0.00055,12.01673]
[1777730117455,17.18,78350.29,131.5,-0.28162,0.00055,12.01673]
[1777730117525,17.18,78350.68,131.5,-0.28141,0.00055,12.01242]
[1777730117718,17.18,78350.68,131.5,-0.28141,0.00055,12.01242]
[1777730117751,17.18,78350.68,131.5,-0.28141,0.00055,12.01242]
[1777730117795,17.18,78350.68,131.5,-0.28141,0.00055,12.01242]
[1777730117813,17.18,78350.68,131.5,-0.28141,0.00055,12.01242]
[1777730117965,17.18,78350.68,131.5,-0.28141,0.00055,12.01242]
[1777730118399,17.18,78362.55,131.5,-0.27489,0.00055,11.87773]
[1777730118741,17.18,78362.55,131.5,-0.27489,0.00055,11.87773]
[1777730118795,17.18,78362.55,131.5,-0.27489,0.00055,11.87773]
[1777730119180,17.18,78362.55,131.5,-0.27489,0.00055,11.87773]
[1777730119191,17.18,78365.83,131.5,-0.27311,0.00054,11.84007]
[1777730120758,17.18,78366.61,131.5,-0.27268,0.00054,11.83098]
[1777730121245,17.18,78366.61,131.5,-0.27268,0.00054,11.83098]
[1777730124590,17.18,78370.01,131.5,-0.27084,0.00054,11.79162]
[1777730124898,17.18,78370.01,131.5,-0.27084,0.00054,11.79162]
[1777730124995,17.18,78370.01,131.5,-0.27084,0.00054,11.79162]
[1777730125016,17.18,78370.01,131.5,-0.27084,0.00054,11.79162]
[1777730125041,17.18,78370.01,131.5,-0.27084,0.00054,11.79162]
[1777730125173,17.18,78370.01,131.5,-0.27084,0.00054,11.79162]
[1777730125233,17.18,78368.08,131.5,-0.27189,0.00054,11.81409]
[1777730126266,17.18,78368.08,131.5,-0.27189,0.00054,11.81409]
[1777730127356,17.18,78367.41,131.5,-0.27226,0.00054,11.82198]
[1777730129331,17.18,78367.32,131.5,-0.27232,0.00054,11.8233]
[1777730135304,17.18,78368.08,131.5,-0.27188,0.00054,11.80834]
[1777730140312,17.19,78369.39,131.5,-0.2712,0.00054,11.79392]
[1777730140338,17.19,78369.54,131.5,-0.27113,0.00054,11.79239]
[1777730140641,17.19,78369.54,131.5,-0.27113,0.00054,11.79239]
[1777730141700,17.19,78373.3,131.5,-0.2691,0.00054,11.74864]
[1777730142930,17.19,78374.47,131.5,-0.26847,0.00054,11.73502]
[1777730142942,17.19,78374.47,131.5,-0.26847,0.00054,11.73502]
[1777730143066,17.19,78374.47,131.5,-0.26847,0.00054,11.73502]
[1777730143458,17.19,78380.48,131.5,-0.26524,0.00054,11.66445]
[1777730143881,17.19,78380.48,131.5,-0.26524,0.00054,11.66445]
[1777730144150,17.19,78380.48,131.5,-0.26524,0.00054,11.66445]
[1777730145961,17.19,78380.93,131.5,-0.26501,0.00054,11.65935]
[1777730148139,17.19,78381.75,131.5,-0.26458,0.00053,11.64985]
[1777730148150,17.19,78381.75,131.5,-0.26458,0.00053,11.64985]
[1777730153430,17.19,78381.72,131.5,-0.26462,0.00053,11.65083]
[1777730156733,17.19,78381.59,131.5,-0.26471,0.00053,11.6527]
[1777730156741,17.19,78381.59,131.5,-0.26471,0.00053,11.6527]
[1777730158306,17.19,78381.59,131.5,-0.26471,0.00053,11.6527]
[1777730163501,17.2,78381.74,131.5,-0.26466,0.00053,11.6517]
[1777730170552,17.2,78382.03,131.5,-0.26454,0.00053,11.6491]
[1777730172874,17.2,78381.93,131.5,-0.2646,0.00053,11.65041]
[1777730173846,17.2,78382.1,131.5,-0.26452,0.00053,11.64852]
[1777730176944,17.2,78384.12,131.5,-0.26346,0.00053,11.62499]
[1777730177045,17.2,78384.12,131.5,-0.26347,0.00053,11.62528]
[1777730178413,17.2,78384.12,131.5,-0.26347,0.00053,11.62528]
[1777730178515,17.2,78383.74,131.5,-0.26369,0.00053,11.63011]
[1777730179333,17.2,78383.74,131.5,-0.26369,0.00053,11.63011]
[1777730183754,17.21,78385.01,131.5,-0.26304,0.00053,11.61563]
[1777730184397,17.21,78385.01,131.5,-0.26304,0.00053,11.61563]
[1777730185311,17.21,78384.98,131.5,-0.26307,0.00053,11.61648]
[1777730185413,17.21,78384.9,131.5,-0.26312,0.00053,11.61759]
[1777730186826,17.21,78385.22,131.5,-0.26295,0.00053,11.61379]
[1777730186927,17.21,78385.22,131.5,-0.26297,0.00053,11.61413]
[1777730192584,17.21,78384.04,131.5,-0.26354,0.00053,11.62139]
[1777730197741,17.22,78383.69,131.5,-0.26376,0.00053,11.62637]
[1777730202776,17.22,78381.53,131.5,-0.26494,0.00053,11.65254]
[1777730205650,17.22,78379.69,131.5,-0.26594,0.00054,11.67443]
[1777730205796,17.22,78379.1,131.5,-0.26626,0.00054,11.68145]
[1777730208590,17.22,78380.25,131.5,-0.26566,0.00054,11.66844]
[1777730208818,17.22,78380.5,131.5,-0.26554,0.00054,11.66577]
[1777730211255,17.22,78380.57,131.5,-0.26551,0.00054,11.66504]
[1777730211357,17.22,78380.48,131.5,-0.26556,0.00054,11.66628]
[1777730213961,17.23,78381.49,131.5,-0.26504,0.00053,11.65465]
[1777730214486,17.23,78381.49,131.5,-0.26504,0.00053,11.65465]
[1777730214015,17.23,78381.46,131.5,-0.26507,0.00053,11.65529]
[1777730214587,17.23,78381.46,131.5,-0.26508,0.00053,11.65558]
[1777730216867,17.23,78382.02,131.5,-0.26478,0.00053,11.64909]
[1777730217675,17.23,78382.23,131.5,-0.26468,0.00053,11.64674]
[1777730222916,17.23,78382.2,131.5,-0.26474,0.00053,11.64802]
[1777730227951,17.23,78380.13,131.5,-0.26587,0.00054,11.67302]
[1777730231041,17.24,78379.24,131.5,-0.26636,0.00054,11.68369]
[1777730237031,17.24,78377.22,131.5,-0.26749,0.00054,11.70846]
[1777730243064,17.25,78376.22,131.5,-0.26809,0.00054,11.72168]
[1777730247558,17.25,78376.8,131.5,-0.26781,0.00054,11.71555]
[1777730252536,17.25,78376.87,131.5,-0.2678,0.00054,11.71535]
[1777730255869,17.25,78378.98,131.5,-0.26662,0.00054,11.68407]
[1777730261190,17.26,78378.33,131.5,-0.26699,0.00054,11.69224]
[1777730266225,17.26,78377.8,131.5,-0.26729,0.00054,11.69885]
[1777730268984,17.26,78377.57,131.5,-0.26742,0.00054,11.70169]
[1777730275305,17.26,78377.64,131.5,-0.26743,0.00054,11.70189]
[1777730281330,17.27,78377.51,131.5,-0.26759,0.00054,11.70525]
[1777730286365,17.27,78377.88,131.5,-0.26744,0.00054,11.70206]
[1777730292407,17.28,78377.86,131.5,-0.26751,0.00054,11.70367]
[1777730295127,17.28,78377.68,131.5,-0.26763,0.00054,11.70622]
[1777730296622,17.28,78377.6,131.5,-0.26768,0.00054,11.70737]
[1777730299259,17.28,78377.48,131.5,-0.26775,0.00054,11.70884]
[1777730305498,17.29,78376.74,131.5,-0.26819,0.00054,11.71844]
[1777730308796,17.29,78376.78,131.5,-0.26818,0.00054,11.71814]
[1777730314561,17.29,78376.17,131.5,-0.26844,0.00054,11.71838]
[1777730320603,17.29,78375.4,131.5,-0.26888,0.00054,11.72791]
[1777730322125,17.29,78374.9,131.5,-0.26915,0.00054,11.7338]
[1777730322828,17.29,78373.0,131.5,-0.27018,0.00054,11.7559]
[1777730328660,17.3,78369.46,131.5,-0.27215,0.00054,11.79816]
[1777730331020,17.3,78369.5,131.5,-0.27215,0.00054,11.79814]
[1777730331025,17.3,78369.5,131.5,-0.27215,0.00054,11.79814]
[1777730331681,17.3,78367.29,131.5,-0.27336,0.00054,11.82374]
[1777730333491,17.3,78367.0,131.5,-0.27353,0.00054,11.8273]
[1777730333522,17.3,78367.0,131.5,-0.27353,0.00054,11.8273]
[1777730337785,17.31,78367.7,131.5,-0.2732,0.00054,11.8205]
[1777730342714,17.31,78367.22,131.5,-0.27351,0.00054,11.82692]
[1777730347140,17.31,78367.12,131.5,-0.2736,0.00054,11.82896]
[1777730347835,17.32,78367.23,131.5,-0.27356,0.00054,11.82815]
[1777730350094,17.32,78367.15,131.5,-0.27361,0.00054,11.82906]
[1777730350893,17.32,78367.15,131.5,-0.27363,0.00054,11.8295]
[1777730352096,17.32,78367.15,131.5,-0.27364,0.00054,11.82972]
[1777730353406,17.32,78367.15,131.5,-0.27365,0.00054,11.82994]
[1777730357898,17.32,78366.84,131.5,-0.27386,0.00054,11.83444]
[1777730359414,17.32,78365.1,131.5,-0.27481,0.00054,11.85446]
[1777730360079,17.33,78363.34,131.5,-0.27578,0.00054,11.87479]
[1777730363741,17.33,78362.0,131.5,-0.27653,0.00054,11.89041]
[1777730363743,17.33,78362.0,131.5,-0.27653,0.00054,11.89041]
[1777730363801,17.33,78362.0,131.5,-0.27653,0.00054,11.89041]
[1777730364029,17.33,78362.0,131.5,-0.27653,0.00054,11.89041]
[1777730370733,17.33,78358.63,131.5,-0.2784,0.00055,11.92912]
[1777730375740,17.33,78356.45,131.5,-0.27953,0.00055,11.94665]
[1777730380034,17.33,78357.32,131.5,-0.27907,0.00055,11.93729]
[1777730386223,17.34,78358.75,131.5,-0.27832,0.00055,11.9219]
[1777730386324,17.34,78358.75,131.5,-0.27833,0.00055,11.92213]
[1777730391665,17.34,78358.68,131.5,-0.27841,0.00054,11.92372]
[1777730392227,17.34,78358.85,131.5,-0.27833,0.00054,11.92207]
[1777730392652,17.34,78358.85,131.5,-0.27833,0.00054,11.92207]
[1777730393024,17.34,78360.17,131.5,-0.27763,0.00054,11.90762]
[1777730393719,17.34,78360.17,131.5,-0.27763,0.00054,11.90762]
[1777730393755,17.34,78360.17,131.5,-0.27763,0.00054,11.90762]
[1777730393783,17.34,78362.12,131.5,-0.27657,0.00054,11.88564]
[1777730394388,17.35,78362.27,131.5,-0.27651,0.00054,11.88439]
[1777730396969,17.35,78364.51,131.5,-0.2753,0.00054,11.8592]
[1777730397689,17.35,78364.51,131.5,-0.2753,0.00054,11.8592]
[1777730405524,17.35,78364.92,131.5,-0.27514,0.00054,11.85598]
[1777730411858,17.36,78366.83,131.5,-0.27417,0.00054,11.83557]
[1777730417278,17.36,78366.66,131.5,-0.27432,0.00054,11.83867]
[1777730422128,17.37,78366.46,131.5,-0.27446,0.00054,11.84168]
[1777730422148,17.37,78366.46,131.5,-0.27446,0.00054,11.84168]
[1777730422317,17.37,78366.46,131.5,-0.27446,0.00054,11.84168]
[1777730422379,17.37,78366.46,131.5,-0.27446,0.00054,11.84168]
[1777730422458,17.37,78366.46,131.5,-0.27446,0.00054,11.84168]
[1777730422459,17.37,78366.46,131.5,-0.27446,0.00054,11.84168]
[1777730422484,17.37,78366.46,131.5,-0.27446,0.00054,11.84168]
[1777730422502,17.37,78372.75,131.5,-0.27109,0.00054,11.77025]
[1777730423351,17.37,78372.75,131.5,-0.27109,0.00054,11.77025]
[1777730423452,17.37,78377.5,131.5,-0.26856,0.00053,11.71578]
[1777730427275,17.37,78377.13,131.5,-0.2688,0.00053,11.72103]
[1777730427334,17.37,78377.13,131.5,-0.2688,0.00053,11.72103]
[1777730427921,17.37,78376.71,131.5,-0.26904,0.00053,11.7262]
[1777730432157,17.38,78373.56,131.5,-0.27068,0.00054,11.75615]
[1777730432725,17.38,78376.04,131.5,-0.26937,0.00054,11.72789]
[1777730438911,17.38,78376.44,131.5,-0.26919,0.00053,11.72407]
[1777730439119,17.38,78376.44,131.5,-0.26919,0.00053,11.72407]
[1777730441771,17.38,78375.01,131.5,-0.26998,0.00054,11.74103]
[1777730442453,17.39,78371.07,131.5,-0.27211,0.00054,11.78664]
[1777730443074,17.39,78371.07,131.5,-0.27211,0.00054,11.78664]
[1777730443153,17.39,78371.07,131.5,-0.27211,0.00054,11.78664]
[1777730443196,17.39,78371.07,131.5,-0.27211,0.00054,11.78664]
[1777730443371,17.39,78371.07,131.5,-0.27211,0.00054,11.78664]
[1777730443381,17.39,78371.07,131.5,-0.27211,0.00054,11.78664]
[1777730443460,17.39,78365.04,131.5,-0.27538,0.00054,11.85544]
[1777730445450,17.39,78362.12,131.5,-0.27697,0.00054,11.88855]
[1777730445459,17.39,78362.12,131.5,-0.27697,0.00054,11.88855]
[1777730446038,17.39,78361.59,131.5,-0.27726,0.00054,11.89465]
[1777730448711,17.39,78361.76,131.5,-0.27718,0.00054,11.89288]
[1777730451165,17.39,78361.28,131.5,-0.27746,0.00054,11.89882]
[1777730456674,17.39,78361.1,131.5,-0.27759,0.00054,11.90149]
[1777730456770,17.39,78361.07,131.5,-0.27761,0.00054,11.90195]
[1777730457109,17.39,78361.07,131.5,-0.27761,0.00054,11.90195]
[1777730457132,17.39,78361.07,131.5,-0.27761,0.00054,11.90195]
[1777730457212,17.39,78361.07,131.5,-0.27761,0.00054,11.90195]
[1777730458497,17.4,78357.43,131.5,-0.27961,0.00054,11.94292]
[1777730458565,17.4,78353.21,131.5,-0.28192,0.00055,11.98998]
[1777730458913,17.4,78353.21,131.5,-0.28192,0.00055,11.98998]
[1777730460057,17.4,78351.77,131.5,-0.28272,0.00055,12.00618]
[1777730460578,17.4,78350.07,131.5,-0.28367,0.00055,12.02519]
[1777730460863,17.4,78350.07,131.5,-0.28367,0.00055,12.02519]
[1777730462034,17.4,78349.78,131.5,-0.28384,0.00055,12.02866]
[1777730462164,17.4,78349.78,131.5,-0.28384,0.00055,12.02866]
[1777730462539,17.4,78349.78,131.5,-0.28384,0.00055,12.02866]
[1777730468747,17.41,78349.59,131.5,-0.284,0.00055,12.03181]
[1777730470158,17.41,78349.51,131.5,-0.2841,0.00055,12.03376]
[1777730470170,17.41,78349.51,131.5,-0.2841,0.00055,12.03376]
[1777730470649,17.41,78349.42,131.5,-0.28415,0.00055,12.03486]
[1777730475762,17.41,78349.67,131.5,-0.28404,0.00055,12.03257]
[1777730476123,17.41,78349.69,131.5,-0.28403,0.00055,12.03246]
[1777730476851,17.41,78352.53,131.5,-0.28247,0.00055,12.00122]
[1777730477697,17.41,78357.31,131.5,-0.27987,0.00054,11.94831]
[1777730477893,17.41,78357.31,131.5,-0.27987,0.00054,11.94831]
[1777730481707,17.41,78357.54,131.5,-0.27975,0.00054,11.94594]
[1777730486148,17.42,78357.33,131.5,-0.27988,0.00054,11.94857]
[1777730486682,17.42,78357.33,131.5,-0.27988,0.00054,11.94857]
[1777730487246,17.42,78357.57,131.5,-0.27975,0.00054,11.94596]
[1777730488115,17.42,78357.57,131.5,-0.27975,0.00054,11.94603]
[1777730493427,17.42,78357.62,131.5,-0.27965,0.00054,11.93839]
[1777730499852,17.42,78356.78,131.5,-0.28013,0.00054,11.94819]
[1777730501134,17.42,78356.94,131.5,-0.28005,0.00054,11.94648]
[1777730501535,17.42,78356.94,131.5,-0.28005,0.00054,11.94648]
[1777730501582,17.42,78356.94,131.5,-0.28005,0.00054,11.94648]
[1777730502974,17.42,78358.14,131.5,-0.2794,0.00054,11.9332]
[1777730505566,17.42,78360.23,131.5,-0.27827,0.00054,11.90995]
[1777730507018,17.42,78361.21,131.5,-0.27774,0.00054,11.89921]
[1777730507020,17.42,78361.21,131.5,-0.27774,0.00054,11.89921]
[1777730508123,17.42,78364.53,131.5,-0.27595,0.00054,11.86204]
[1777730508123,17.42,78364.53,131.5,-0.27595,0.00054,11.86204]
[1777730514289,17.43,78365.23,131.5,-0.27562,0.00054,11.85507]
[1777730514328,17.43,78365.23,131.5,-0.27562,0.00054,11.85507]
[1777730514365,17.43,78365.23,131.5,-0.27562,0.00054,11.85507]
[1777730514595,17.43,78364.4,131.5,-0.27608,0.00054,11.86471]
[1777730515262,17.43,78364.4,131.5,-0.27608,0.00054,11.86471]
[1777730515804,17.43,78364.4,131.5,-0.27608,0.00054,11.86471]
[1777730517032,17.43,78371.32,131.5,-0.27236,0.00054,11.78646]
[1777730518286,17.43,78371.22,131.5,-0.27241,0.00054,11.78767]
[1777730519803,17.43,78371.22,131.5,-0.27242,0.00054,11.78774]
[1777730523146,17.43,78371.4,131.5,-0.27232,0.00054,11.78568]
[1777730523914,17.43,78371.28,131.5,-0.27239,0.00054,11.7872]
[1777730525494,17.43,78371.25,131.5,-0.2724,0.00054,11.78747]
[1777730525699,17.43,78371.25,131.5,-0.2724,0.00054,11.78747]
[1777730527400,17.43,78371.3,131.5,-0.27238,0.00054,11.78699]
[1777730531176,17.43,78371.19,131.5,-0.27244,0.00054,11.78817]
[1777730536416,17.43,78374.61,131.5,-0.2706,0.00054,11.74911]
[1777730540109,17.43,78379.16,131.5,-0.26818,0.00053,11.69685]
[1777730546830,17.43,78380.56,131.5,-0.26744,0.00053,11.68089]
[1777730552220,17.43,78376.49,131.5,-0.26953,0.00053,11.72052]
[1777730557329,17.43,78376.7,131.5,-0.26941,0.00053,11.71812]
[1777730559186,17.43,78377.96,131.5,-0.26874,0.00053,11.70365]
[1777730564257,17.43,78378.51,131.5,-0.26846,0.00053,11.69744]
[1777730568958,17.43,78380.24,131.5,-0.26754,0.00053,11.67759]
[1777730568959,17.43,78380.24,131.5,-0.26754,0.00053,11.67759]
[1777730576387,17.43,78379.56,131.5,-0.26792,0.00053,11.68587]
[1777730582415,17.43,78379.44,131.5,-0.26799,0.00053,11.68744]
[1777730588472,17.43,78380.13,131.5,-0.26765,0.00053,11.6799]
[1777730593507,17.44,78379.97,131.5,-0.26774,0.00053,11.68201]
[1777730598541,17.44,78378.27,131.5,-0.26866,0.00053,11.70182]
[1777730604584,17.44,78378.7,131.5,-0.26844,0.00053,11.69706]
[1777730608465,17.44,78379.59,131.5,-0.26797,0.00053,11.68691]
[1777730609058,17.44,78381.69,131.5,-0.26685,0.00053,11.66267]
[1777730614470,17.44,78383.27,131.5,-0.26597,0.00053,11.63799]
[1777730616021,17.44,78383.29,131.5,-0.26597,0.00053,11.638]
[1777730619989,17.44,78383.29,131.5,-0.26598,0.00053,11.63824]
[1777730625731,17.45,78383.85,131.5,-0.26577,0.00053,11.63352]
[1777730630766,17.46,78383.49,131.5,-0.26601,0.00053,11.63887]
[1777730632341,17.46,78383.49,131.5,-0.26601,0.00053,11.63887]
[1777730633630,17.46,78383.46,131.5,-0.26604,0.00053,11.63952]
[1777730635660,17.46,78383.32,131.5,-0.26613,0.00053,11.64144]
[1777730640835,17.46,78383.72,131.5,-0.26594,0.00053,11.6374]
[1777730644975,17.46,78383.49,131.5,-0.26607,0.00053,11.64028]
[1777730646942,17.46,78383.57,131.5,-0.26605,0.00053,11.63964]
[1777730652646,17.46,78383.54,131.5,-0.26608,0.00053,11.64048]
[1777730657051,17.47,78383.56,131.5,-0.26609,0.00053,11.64059]
[1777730657696,17.47,78383.38,131.5,-0.26619,0.00053,11.64274]
[1777730660665,17.47,78383.8,131.5,-0.26597,0.00053,11.63806]
[1777730663053,17.47,78383.41,131.5,-0.26619,0.00053,11.64272]
[1777730669102,17.47,78383.33,131.5,-0.26624,0.00053,11.64403]
[1777730675132,17.47,78383.39,131.5,-0.26613,0.00053,11.63615]
[1777730680253,17.47,78383.51,131.5,-0.26609,0.00053,11.63521]
[1777730686322,17.47,78383.86,131.5,-0.26592,0.00053,11.63147]
[1777730692346,17.47,78385.33,131.5,-0.26516,0.00053,11.61486]
[1777730698462,17.48,78385.25,131.5,-0.26522,0.00053,11.6162]
[1777730704685,17.48,78385.16,131.5,-0.26529,0.00053,11.61763]
[1777730710787,17.48,78385.2,131.5,-0.26529,0.00053,11.61778]
[1777730720389,17.48,78387.1,131.5,-0.26433,0.00053,11.59654]
[1777730726500,17.48,78387.25,131.5,-0.26426,0.00053,11.59499]
[1777730732473,17.49,78387.54,131.5,-0.26403,0.00053,11.58461]
[1777730737795,17.49,78387.38,131.5,-0.26412,0.00053,11.58658]
[1777730741235,17.49,78387.38,131.5,-0.26413,0.00053,11.58689]
[1777730747577,17.49,78388.77,131.5,-0.26342,0.00053,11.57107]
[1777730748756,17.49,78388.77,131.5,-0.26342,0.00053,11.57107]
[1777730748844,17.49,78388.77,131.5,-0.26342,0.00053,11.5712]
[1777730751973,17.49,78388.84,131.5,-0.26339,0.00053,11.57039]
[1777730757648,17.49,78388.87,131.5,-0.26339,0.00053,11.57043]
[1777730759872,17.49,78388.87,131.5,-0.26339,0.00053,11.57043]
[1777730759973,17.49,78388.84,131.5,-0.26341,0.00053,11.57087]
[1777730762674,17.49,78388.87,131.5,-0.2634,0.00053,11.57058]
[1777730768182,17.49,78390.02,131.5,-0.26281,0.00053,11.55755]
[1777730772971,17.49,78390.08,131.5,-0.26279,0.00053,11.55707]
[1777730773761,17.5,78385.1,131.5,-0.26543,0.00053,11.61533]
[1777730778763,17.5,78386.2,131.5,-0.26485,0.00053,11.60265]
[1777730783831,17.5,78385.75,131.5,-0.26509,0.00053,11.60805]
[1777730788866,17.5,78383.46,131.5,-0.26631,0.00053,11.63463]
[1777730793778,17.5,78382.84,131.5,-0.26654,0.00053,11.63428]
[1777730797691,17.5,78382.74,131.5,-0.2666,0.00053,11.63553]
[1777730797875,17.5,78382.74,131.5,-0.2666,0.00053,11.63553]
[1777730798936,17.5,78375.63,131.5,-0.2704,0.00053,11.71749]
[1777730801053,17.5,78372.25,131.5,-0.27221,0.00054,11.75616]
[1777730806992,17.5,78372.68,131.5,-0.27203,0.00054,11.75235]
[1777730810430,17.5,78372.38,131.5,-0.27221,0.00054,11.75606]
[1777730812278,17.51,78371.28,131.5,-0.27282,0.00054,11.76898]
[1777730813623,17.51,78372.09,131.5,-0.27239,0.00054,11.75994]
[1777730815055,17.51,78371.92,131.5,-0.27249,0.00054,11.76202]
[1777730815849,17.51,78371.58,131.5,-0.27268,0.00054,11.76602]
[1777730820971,17.51,78371.36,131.5,-0.27282,0.00054,11.76894]
[1777730822442,17.51,78371.36,131.5,-0.27284,0.00054,11.76935]
[1777730825424,17.51,78368.06,131.5,-0.27463,0.00054,11.80709]
[1777730830901,17.52,78367.57,131.5,-0.27492,0.00054,11.8131]
[1777730836119,17.52,78365.7,131.5,-0.27595,0.00054,11.83454]
[1777730841500,17.52,78363.41,131.5,-0.2772,0.00054,11.86049]
[1777730846529,17.52,78363.36,131.5,-0.27724,0.00054,11.86129]
[1777730852690,17.52,78363.26,131.5,-0.2773,0.00054,11.86266]
[1777730859359,17.52,78363.77,131.5,-0.27696,0.00054,11.84998]
[1777730864543,17.52,78363.31,131.5,-0.27721,0.00054,11.8553]
[1777730867658,17.53,78363.68,131.5,-0.27703,0.00054,11.85141]
[1777730873069,17.53,78362.13,131.5,-0.27788,0.00054,11.86896]
[1777730873170,17.53,78362.07,131.5,-0.27791,0.00054,11.86973]
[1777730875963,17.53,78362.15,131.5,-0.27788,0.00054,11.86904]
[1777730876064,17.53,78361.99,131.5,-0.27799,0.00054,11.87123]
[1777730876420,17.53,78361.99,131.5,-0.27799,0.00054,11.87123]
[1777730877944,17.53,78361.99,131.5,-0.27799,0.00054,11.87123]
[1777730877982,17.53,78361.99,131.5,-0.27799,0.00054,11.87123]
[1777730879680,17.53,78361.37,131.5,-0.27834,0.00054,11.87851]
[1777730881982,17.53,78361.37,131.5,-0.27835,0.00054,11.87859]
[1777730888056,17.53,78361.67,131.5,-0.27819,0.00054,11.87548]
[1777730893225,17.53,78361.74,131.5,-0.27817,0.00054,11.87497]
[1777730898258,17.53,78361.2,131.5,-0.27847,0.00054,11.88118]
[1777730907696,17.54,78361.47,131.5,-0.27835,0.00054,11.87867]
[1777730917240,17.54,78361.47,131.5,-0.27827,0.00054,11.87142]
[1777730920185,17.54,78361.47,131.5,-0.27828,0.00054,11.87176]
[1777730920286,17.54,78361.47,131.5,-0.27829,0.00054,11.87186]
[1777730924354,17.54,78361.47,131.5,-0.2783,0.00054,11.87206]
[1777730924455,17.54,78361.47,131.5,-0.27833,0.00054,11.87267]
[1777730926528,17.54,78361.26,131.5,-0.27844,0.00054,11.87505]
[1777730926833,17.54,78360.71,131.5,-0.27874,0.00054,11.88119]
[1777730931895,17.55,78360.83,131.5,-0.27873,0.00054,11.88101]
[1777730935235,17.55,78360.63,131.5,-0.27886,0.00054,11.88361]
[1777730935337,17.55,78360.63,131.5,-0.27887,0.00054,11.88381]
[1777730940382,17.55,78360.26,131.5,-0.27908,0.00054,11.88807]
[1777730946399,17.55,78360.97,131.5,-0.2787,0.00054,11.88041]
[1777730953047,17.55,78360.73,131.5,-0.27885,0.00054,11.8834]
[1777730959089,17.55,78360.37,131.5,-0.27905,0.00054,11.88759]
[1777730966243,17.56,78360.25,131.5,-0.27913,0.00054,11.88905]
[1777730966378,17.56,78360.25,131.5,-0.27913,0.00054,11.88905]
[1777730966383,17.56,78360.25,131.5,-0.27913,0.00054,11.88905]
[1777730966452,17.56,78359.79,131.5,-0.27938,0.00054,11.89424]
[1777730966699,17.56,78359.79,131.5,-0.27938,0.00054,11.89424]
[1777730967292,17.56,78348.17,131.5,-0.28572,0.00055,12.02141]
[1777730967721,17.56,78348.17,131.5,-0.28572,0.00055,12.02141]
[1777730968166,17.56,78348.17,131.5,-0.28572,0.00055,12.02141]
[1777730968294,17.56,78348.17,131.5,-0.28572,0.00055,12.02141]
[1777730968518,17.56,78346.4,131.5,-0.28669,0.00055,12.04058]
[1777730968527,17.56,78346.4,131.5,-0.28669,0.00055,12.04058]
[1777730971150,17.56,78346.19,131.5,-0.28681,0.00055,12.0429]
[1777730971174,17.56,78346.19,131.5,-0.28681,0.00055,12.0429]
[1777730971203,17.56,78346.19,131.5,-0.28681,0.00055,12.0429]
[1777730971245,17.56,78346.19,131.5,-0.28681,0.00055,12.0429]
[1777730974188,17.56,78345.17,131.5,-0.2873,0.00055,12.04695]
[1777730975056,17.56,78344.75,131.5,-0.28754,0.00055,12.05163]
[1777730976417,17.56,78344.86,131.5,-0.2875,0.00055,12.05078]
[1777730976831,17.56,78344.86,131.5,-0.2875,0.00055,12.05078]
[1777730977875,17.56,78344.9,131.5,-0.28748,0.00055,12.05052]
[1777730983006,17.57,78344.8,131.5,-0.28757,0.00055,12.05224]
[1777730983008,17.57,78344.8,131.5,-0.28757,0.00055,12.05224]
[1777730983096,17.57,78344.8,131.5,-0.28757,0.00055,12.05224]
[1777730984221,17.57,78344.11,131.5,-0.28797,0.00055,12.05996]
[1777730984651,17.57,78342.63,131.5,-0.28879,0.00055,12.07593]
[1777730985233,17.57,78342.63,131.5,-0.28879,0.00055,12.07593]
[1777730990904,17.57,78341.45,131.5,-0.28948,0.00055,12.08926]
[1777730991453,17.57,78340.97,131.5,-0.28975,0.00055,12.09449]
[1777730993913,17.57,78340.97,131.5,-0.28975,0.00055,12.09449]
[1777730994022,17.57,78340.97,131.5,-0.28975,0.00055,12.09449]
[1777730994130,17.57,78340.97,131.5,-0.28975,0.00055,12.09449]
[1777730994140,17.57,78340.97,131.5,-0.28975,0.00055,12.09449]
[1777730994146,17.57,78340.97,131.5,-0.28975,0.00055,12.09449]
[1777730994151,17.57,78340.97,131.5,-0.28975,0.00055,12.09449]
[1777730994174,17.57,78340.97,131.5,-0.28975,0.00055,12.09449]
[1777730994189,17.57,78340.97,131.5,-0.28975,0.00055,12.09449]
[1777730994203,17.57,78340.97,131.5,-0.28975,0.00055,12.09449]
[1777730994334,17.57,78332.37,131.5,-0.29452,0.00056,12.18547]
[1777730994532,17.57,78332.37,131.5,-0.29452,0.00056,12.18547]
[1777730994574,17.57,78332.37,131.5,-0.29452,0.00056,12.18547]
[1777730994607,17.57,78332.37,131.5,-0.29452,0.00056,12.18547]
[1777730994963,17.57,78332.37,131.5,-0.29452,0.00056,12.18547]
[1777730995087,17.57,78332.37,131.5,-0.29452,0.00056,12.18547]
[1777730995342,17.57,78331.3,131.5,-0.29512,0.00056,12.19665]
[1777730996194,17.57,78331.3,131.5,-0.29512,0.00056,12.19665]
[1777730996317,17.57,78331.3,131.5,-0.29512,0.00056,12.19665]
[1777730996483,17.57,78331.41,131.5,-0.29506,0.00056,12.19552]
[1777731000607,17.57,78331.8,131.5,-0.29484,0.00056,12.19153]
[1777731001102,17.57,78331.8,131.5,-0.29484,0.00056,12.19153]
[1777731007897,17.57,78331.8,131.5,-0.29484,0.00056,12.19155]
[1777731007936,17.57,78331.8,131.5,-0.29484,0.00056,12.19155]
[1777731010102,17.58,78331.61,131.5,-0.29496,0.00056,12.19367]
[1777731013128,17.58,78331.99,131.5,-0.29475,0.00056,12.18977]
[1777731018065,17.58,78330.53,131.5,-0.29557,0.00056,12.2051]
[1777731018066,17.58,78330.53,131.5,-0.29557,0.00056,12.2051]
[1777731018354,17.58,78330.53,131.5,-0.29557,0.00056,12.2051]
[1777731021525,17.58,78325.91,131.5,-0.29814,0.00056,12.25289]
[1777731026560,17.57,78323.33,131.5,-0.29957,0.00056,12.27918]
[1777731028826,17.57,78323.38,131.5,-0.29954,0.00056,12.27862]
[1777731029073,17.57,78323.38,131.5,-0.29954,0.00056,12.27862]
[1777731031335,17.57,78322.65,131.5,-0.29994,0.00056,12.28599]
[1777731031527,17.57,78322.95,131.5,-0.29969,0.00056,12.27552]
[1777731032224,17.57,78322.95,131.5,-0.29969,0.00056,12.27552]
[1777731032559,17.57,78320.55,131.5,-0.30103,0.00056,12.29995]
[1777731033632,17.57,78319.21,131.5,-0.30178,0.00056,12.31356]
[1777731037802,17.57,78319.88,131.5,-0.30138,0.00056,12.30641]
[1777731044470,17.57,78319.63,131.5,-0.30149,0.00056,12.30832]
[1777731048175,17.57,78319.58,131.5,-0.3015,0.00056,12.30847]
[1777731048214,17.57,78319.58,131.5,-0.3015,0.00056,12.30847]
[1777731053628,17.57,78320.95,131.5,-0.30072,0.00056,12.29441]
[1777731054928,17.57,78320.95,131.5,-0.30072,0.00056,12.29441]
[1777731061465,17.57,78321.11,131.5,-0.30063,0.00056,12.29272]
[1777731062066,17.57,78320.98,131.5,-0.3007,0.00056,12.29403]
[1777731062519,17.56,78322.38,131.5,-0.29991,0.00056,12.27963]
[1777731064813,17.56,78325.71,131.5,-0.29805,0.00056,12.24538]
[1777731067085,17.56,78326.45,131.5,-0.29763,0.00056,12.23764]
[1777731068577,17.56,78326.63,131.5,-0.29752,0.00056,12.2357]
[1777731071211,17.56,78325.92,131.5,-0.29791,0.00056,12.24293]
[1777731074615,17.56,78326.04,131.5,-0.29784,0.00056,12.2415]
[1777731077284,17.56,78326.05,131.5,-0.29783,0.00056,12.24135]
[1777731079450,17.56,78326.13,131.5,-0.29778,0.00056,12.24037]
[1777731081750,17.56,78326.13,131.5,-0.29776,0.00056,12.24016]
[1777731082342,17.56,78326.13,131.5,-0.29776,0.00056,12.24016]
[1777731082598,17.56,78326.2,131.5,-0.29772,0.00056,12.23939]
[1777731084089,17.56,78326.16,131.5,-0.29774,0.00056,12.23966]
[1777731084598,17.56,78326.13,131.5,-0.29775,0.00056,12.23984]
[1777731091009,17.55,78326.18,131.5,-0.29758,0.00056,12.23105]
[1777731096044,17.55,78326.2,131.5,-0.29754,0.00056,12.23017]
[1777731104083,17.55,78325.84,131.5,-0.29771,0.00056,12.23334]
[1777731108690,17.54,78325.86,131.5,-0.29765,0.00056,12.23218]
[1777731110895,17.54,78325.86,131.5,-0.29764,0.00056,12.23204]
[1777731112909,17.54,78325.86,131.5,-0.29763,0.00056,12.23187]
[1777731114269,17.54,78325.87,131.5,-0.29761,0.00056,12.2315]
[1777731115770,17.54,78325.62,131.5,-0.29774,0.00056,12.23397]
[1777731115772,17.54,78325.62,131.5,-0.29774,0.00056,12.23397]
[1777731116233,17.54,78325.62,131.5,-0.29774,0.00056,12.23397]
[1777731118894,17.54,78325.62,131.5,-0.29773,0.00056,12.23371]
[1777731123136,17.54,78325.62,131.5,-0.29771,0.00056,12.23338]
[1777731128569,17.53,78325.68,131.5,-0.29763,0.00056,12.2318]
[1777731129267,17.53,78325.68,131.5,-0.29763,0.00056,12.2318]
[1777731134315,17.53,78325.7,131.5,-0.29757,0.00056,12.23078]
[1777731134602,17.53,78325.7,131.5,-0.29757,0.00056,12.23078]
[1777731134605,17.53,78325.7,131.5,-0.29757,0.00056,12.23078]
[1777731136041,17.53,78322.52,131.5,-0.29935,0.00056,12.26343]
[1777731136330,17.52,78319.31,131.5,-0.30114,0.00056,12.29613]
[1777731136691,17.52,78319.31,131.5,-0.30114,0.00056,12.29613]
[1777731142372,17.52,78319.59,131.5,-0.30096,0.00056,12.29284]
[1777731144304,17.52,78319.76,131.5,-0.30086,0.00056,12.29103]
[1777731144751,17.52,78318.92,131.5,-0.30133,0.00056,12.29953]
[1777731144864,17.52,78318.92,131.5,-0.30133,0.00056,12.29953]
[1777731145393,17.52,78319.28,131.5,-0.30113,0.00056,12.2958]
[1777731150428,17.52,78317.99,131.5,-0.30184,0.00056,12.30866]
[1777731155052,17.52,78317.91,131.5,-0.30179,0.00056,12.30194]
[1777731155463,17.52,78321.76,131.5,-0.29962,0.00056,12.26253]
[1777731160498,17.52,78321.99,131.5,-0.29949,0.00056,12.2602]
[1777731165533,17.52,78321.34,131.5,-0.29985,0.00056,12.2669]
[1777731170568,17.52,78321.48,131.5,-0.29978,0.00056,12.26546]
[1777731177710,17.52,78321.58,131.5,-0.29972,0.00056,12.26444]
[1777731177715,17.52,78321.58,131.5,-0.29972,0.00056,12.26444]
[1777731177812,17.52,78321.62,131.5,-0.2997,0.00056,12.26404]
[1777731185674,17.52,78321.17,131.5,-0.29994,0.00056,12.26846]
[1777731191127,17.52,78321.76,131.5,-0.29961,0.00056,12.26234]
[1777731196306,17.52,78321.97,131.5,-0.29948,0.00056,12.26006]
[1777731200376,17.52,78321.69,131.5,-0.29963,0.00056,12.26288]
[1777731200432,17.52,78321.69,131.5,-0.29963,0.00056,12.26284]
[1777731207828,17.52,78321.73,131.5,-0.29961,0.00056,12.26246]
[1777731212864,17.52,78321.97,131.5,-0.29939,0.00056,12.25272]
[1777731217898,17.52,78321.81,131.5,-0.29949,0.00056,12.25441]
[1777731224369,17.52,78321.81,131.5,-0.29949,0.00056,12.25445]
[1777731229982,17.52,78322.11,131.5,-0.29932,0.00056,12.25144]
[1777731235018,17.52,78321.73,131.5,-0.29954,0.00056,12.25538]
[1777731240053,17.52,78321.09,131.5,-0.2999,0.00056,12.26198]
[1777731245089,17.52,78320.9,131.5,-0.30001,0.00056,12.26394]
[1777731255153,17.52,78320.9,131.5,-0.30001,0.00056,12.26394]
[1777731262207,17.52,78321.02,131.5,-0.29994,0.00056,12.26272]
[1777731267232,17.52,78321.16,131.5,-0.29986,0.00056,12.26129]
[1777731273159,17.52,78320.88,131.5,-0.29993,0.00056,12.25669]
[1777731278319,17.52,78321.09,131.5,-0.2998,0.00056,12.25442]
[1777731280333,17.52,78310.09,131.5,-0.30603,0.00057,12.36587]
[1777731282790,17.52,78309.76,131.5,-0.3062,0.00057,12.36899]
[1777731282793,17.52,78309.76,131.5,-0.3062,0.00057,12.36899]
[1777731283421,17.52,78309.76,131.5,-0.3062,0.00057,12.36899]
[1777731283442,17.51,78309.76,131.5,-0.3062,0.00057,12.36887]
[1777731289213,17.51,78310.03,131.5,-0.30602,0.00057,12.36573]
[1777731292237,17.51,78309.79,131.5,-0.30613,0.00057,12.36771]
[1777731292252,17.51,78309.79,131.5,-0.30613,0.00057,12.36771]
[1777731296200,17.51,78309.04,131.5,-0.30654,0.00057,12.37481]
[1777731296487,17.51,78309.04,131.5,-0.30654,0.00057,12.37481]
[1777731296706,17.51,78309.04,131.5,-0.30654,0.00057,12.37481]
[1777731302487,17.5,78309.69,131.5,-0.30614,0.00057,12.36787]
[1777731306994,17.5,78308.64,131.5,-0.30673,0.00057,12.37815]
[1777731307120,17.5,78308.64,131.5,-0.30673,0.00057,12.37815]
[1777731313566,17.5,78308.89,131.5,-0.30656,0.00057,12.37531]
[1777731316497,17.5,78308.85,131.5,-0.30658,0.00057,12.37562]
[1777731321622,17.5,78308.34,131.5,-0.30686,0.00057,12.38048]
[1777731327820,17.5,78308.78,131.5,-0.3066,0.00057,12.37598]
[1777731334713,17.5,78308.55,131.5,-0.30663,0.00057,12.37065]
[1777731339747,17.5,78309.1,131.5,-0.30631,0.00057,12.36503]
[1777731344782,17.5,78309.26,131.5,-0.30621,0.00057,12.36331]
[1777731349818,17.5,78309.34,131.5,-0.30616,0.00057,12.3624]
[1777731354853,17.49,78308.85,131.5,-0.30644,0.00057,12.3672]
[1777731361076,17.49,78309.2,131.5,-0.30623,0.00057,12.36362]
[1777731363544,17.49,78309.34,131.5,-0.30615,0.00057,12.36215]
[1777731367167,17.49,78309.45,131.5,-0.30608,0.00057,12.361]
[1777731372435,17.49,78309.42,131.5,-0.3061,0.00057,12.36128]
[1777731373866,17.49,78309.42,131.5,-0.30609,0.00057,12.36118]
[1777731373963,17.49,78309.42,131.5,-0.30609,0.00057,12.36118]
[1777731374118,17.49,78309.13,131.5,-0.30626,0.00057,12.36408]
[1777731380028,17.49,78307.57,131.5,-0.30714,0.00057,12.37956]
[1777731386800,17.49,78308.04,131.5,-0.30687,0.00057,12.37481]
[1777731387077,17.49,78307.97,131.5,-0.30691,0.00057,12.37547]
[1777731388110,17.49,78307.97,131.5,-0.30691,0.00057,12.37547]
[1777731388210,17.49,78307.97,131.5,-0.30691,0.00057,12.37544]
[1777731394126,17.49,78307.83,131.5,-0.30691,0.00057,12.36959]
[1777731401175,17.49,78308.07,131.5,-0.30677,0.00057,12.36728]
[1777731407217,17.49,78307.52,131.5,-0.30709,0.00057,12.37281]
[1777731412252,17.49,78306.46,131.5,-0.3077,0.00057,12.38338]
[1777731416771,17.49,78306.75,131.5,-0.30753,0.00057,12.38048]
[1777731417286,17.49,78306.56,131.5,-0.30764,0.00057,12.38237]
[1777731422353,17.49,78306.94,131.5,-0.30741,0.00057,12.37847]
[1777731423647,17.49,78306.8,131.5,-0.30749,0.00057,12.37981]
[1777731423648,17.49,78306.8,131.5,-0.30749,0.00057,12.37981]
[1777731424336,17.49,78312.56,131.5,-0.30421,0.00057,12.32204]
[1777731426873,17.49,78313.23,131.5,-0.30383,0.00057,12.31533]
[1777731428859,17.49,78313.23,131.5,-0.30383,0.00057,12.31533]
[1777731436540,17.49,78313.17,131.5,-0.30387,0.00057,12.3161]
[1777731440450,17.49,78317.26,131.5,-0.30155,0.00057,12.27444]
[1777731445485,17.49,78317.88,131.5,-0.30119,0.00057,12.26789]
[1777731450520,17.49,78317.47,131.5,-0.30141,0.00057,12.27183]
[1777731456562,17.49,78317.51,131.5,-0.30128,0.00057,12.26381]
[1777731461958,17.49,78317.4,131.5,-0.30133,0.00057,12.26472]
[1777731463988,17.49,78317.67,131.5,-0.30117,0.00057,12.26168]
[1777731469033,17.49,78317.67,131.5,-0.30117,0.00057,12.26168]
[1777731474036,17.48,78317.42,131.5,-0.30126,0.00057,12.26345]
[1777731474089,17.48,78317.42,131.5,-0.30126,0.00057,12.26345]
[1777731474120,17.48,78317.42,131.5,-0.30126,0.00057,12.26345]
[1777731477022,17.48,78317.66,131.5,-0.30111,0.00057,12.26061]
[1777731479085,17.48,78319.4,131.5,-0.30011,0.00057,12.24255]
[1777731479164,17.48,78319.4,131.5,-0.30011,0.00057,12.24255]
[1777731480133,17.48,78321.79,131.5,-0.29876,0.00056,12.21784]
[1777731486824,17.48,78321.55,131.5,-0.29887,0.00056,12.21994]
[1777731492330,17.47,78321.15,131.5,-0.29908,0.00056,12.2238]
[1777731497851,17.47,78321.18,131.5,-0.29904,0.00056,12.22296]
[1777731498529,17.47,78321.18,131.5,-0.29904,0.00056,12.22296]
[1777731503893,17.47,78321.23,131.5,-0.29899,0.00056,12.22214]
[1777731504539,17.47,78321.23,131.5,-0.29899,0.00056,12.22214]
[1777731509935,17.47,78320.88,131.5,-0.29918,0.00056,12.22549]
[1777731510717,17.47,78320.88,131.5,-0.29918,0.00056,12.22549]
[1777731515977,17.47,78321.49,131.5,-0.29873,0.00056,12.21164]
[1777731517840,17.47,78321.49,131.5,-0.29873,0.00056,12.21164]
[1777731518821,17.47,78321.05,131.5,-0.29898,0.00056,12.21612]
[1777731523027,17.47,78325.19,131.5,-0.29664,0.00056,12.17302]
[1777731525844,17.47,78325.31,131.5,-0.29657,0.00056,12.17178]
[1777731532090,17.47,78325.43,131.5,-0.29651,0.00056,12.1706]
[1777731534551,17.47,78325.1,131.5,-0.29669,0.00056,12.17405]
[1777731540146,17.47,78326.03,131.5,-0.29617,0.00056,12.16441]
[1777731543393,17.47,78325.9,131.5,-0.29625,0.00056,12.1658]
[1777731543466,17.47,78325.9,131.5,-0.29625,0.00056,12.1658]
[1777731543726,17.47,78325.9,131.5,-0.29625,0.00056,12.1658]
[1777731543961,17.47,78325.9,131.5,-0.29625,0.00056,12.1658]
[1777731548632,17.47,78326.72,131.5,-0.29579,0.00056,12.1573]
[1777731548676,17.47,78326.8,131.5,-0.29575,0.00056,12.1565]
[1777731553783,17.47,78327.38,131.5,-0.29542,0.00056,12.15042]
[1777731553923,17.47,78327.38,131.5,-0.29542,0.00056,12.15042]
[1777731555251,17.47,78333.16,131.5,-0.29218,0.00056,12.08943]
[1777731561293,17.47,78333.77,131.5,-0.29182,0.00056,12.08268]
[1777731566327,17.46,78333.54,131.5,-0.29194,0.00056,12.08489]
[1777731571363,17.46,78333.43,131.5,-0.2919,0.00056,12.07842]
[1777731574682,17.46,78333.42,131.5,-0.2919,0.00056,12.07837]
[1777731574789,17.46,78333.42,131.5,-0.2919,0.00056,12.07837]
[1777731579750,17.46,78331.4,131.5,-0.29303,0.00056,12.09989]
[1777731579778,17.46,78331.4,131.5,-0.29303,0.00056,12.09989]
[1777731579821,17.46,78331.4,131.5,-0.29303,0.00056,12.09989]
[1777731579848,17.46,78330.62,131.5,-0.29348,0.00056,12.10822]
[1777731583882,17.46,78330.62,131.5,-0.29347,0.00056,12.10807]
[1777731583891,17.46,78329.92,131.5,-0.29385,0.00056,12.1153]
[1777731586230,17.46,78330.23,131.5,-0.29367,0.00056,12.11192]
[1777731591503,17.45,78329.67,131.5,-0.29391,0.00056,12.11643]
[1777731596528,17.45,78329.81,131.5,-0.29379,0.00056,12.11409]
[1777731602580,17.44,78329.11,131.5,-0.2941,0.00056,12.11997]
[1777731607883,17.44,78329.07,131.5,-0.29408,0.00056,12.11953]
[1777731614767,17.43,78327.98,131.5,-0.29464,0.00056,12.12991]
[1777731614865,17.43,78327.98,131.5,-0.29462,0.00056,12.12955]
[1777731616821,17.43,78327.95,131.5,-0.29463,0.00056,12.12971]
[1777731616923,17.43,78327.95,131.5,-0.29462,0.00056,12.12955]
[1777731622721,17.42,78327.6,131.5,-0.29475,0.00056,12.13196]
[1777731627756,17.42,78326.92,131.5,-0.29507,0.00056,12.13803]
[1777731632791,17.41,78326.22,131.5,-0.29532,0.00056,12.13692]
[1777731633287,17.41,78326.22,131.5,-0.29532,0.00056,12.13692]
[1777731633798,17.41,78326.3,131.5,-0.29527,0.00056,12.13587]
[1777731638833,17.41,78325.8,131.5,-0.2955,0.00056,12.14013]
[1777731643868,17.4,78326.02,131.5,-0.29532,0.00056,12.13683]
[1777731648557,17.4,78325.18,131.5,-0.29575,0.00056,12.14487]
[1777731648558,17.4,78325.18,131.5,-0.29575,0.00056,12.14487]
[1777731649457,17.4,78325.18,131.5,-0.29574,0.00056,12.14467]
[1777731655953,17.39,78325.44,131.5,-0.29552,0.00056,12.14049]
[1777731660988,17.38,78326.48,131.5,-0.29488,0.00056,12.12851]
[1777731669449,17.38,78325.51,131.5,-0.29538,0.00057,12.13792]
[1777731675114,17.37,78325.15,131.5,-0.29548,0.00057,12.13974]
[1777731681157,17.36,78325.02,131.5,-0.29549,0.00057,12.13993]
[1777731687199,17.36,78325.7,131.5,-0.29505,0.00057,12.1316]
[1777731693163,17.36,78325.7,131.5,-0.29505,0.00057,12.1316]
[1777731704318,17.34,78325.35,131.5,-0.29499,0.00057,12.1248]
[1777731709353,17.34,78325.3,131.5,-0.29497,0.00057,12.12443]
[1777731711973,17.34,78325.23,131.5,-0.295,0.00057,12.12499]
[1777731717409,17.33,78325.4,131.5,-0.29484,0.00057,12.12194]
[1777731722470,17.33,78325.5,131.5,-0.29474,0.00057,12.12001]
[1777731727483,17.32,78325.39,131.5,-0.29475,0.00057,12.12031]
[1777731733525,17.32,78325.33,131.5,-0.29473,0.00057,12.11993]
[1777731738186,17.31,78325.53,131.5,-0.29459,0.00057,12.11713]
[1777731738196,17.31,78325.62,131.5,-0.29453,0.00057,12.11618]
[1777731738997,17.31,78333.32,131.5,-0.29017,0.00056,12.0335]
[1777731739704,17.31,78333.32,131.5,-0.29017,0.00056,12.0335]
[1777731739937,17.31,78333.32,131.5,-0.29017,0.00056,12.0335]
[1777731741421,17.31,78338.47,131.5,-0.28727,0.00056,11.9775]
[1777731744645,17.31,78341.55,131.5,-0.28554,0.00056,11.94376]
[1777731747652,17.31,78343.23,131.5,-0.2846,0.00056,11.92524]
[1777731747753,17.31,78341.17,131.5,-0.28575,0.00056,11.94786]
[1777731753664,17.31,78341.19,131.5,-0.28564,0.00056,11.93995]
[1777731756686,17.31,78335.95,131.5,-0.28857,0.00056,11.99696]
[1777731758063,17.31,78335.95,131.5,-0.28857,0.00056,11.99696]
[1777731758164,17.31,78335.32,131.5,-0.28892,0.00056,12.00369]
[1777731765749,17.31,78335.21,131.5,-0.28894,0.00056,12.00421]
[1777731769958,17.3,78335.01,131.5,-0.28905,0.00056,12.00629]
[1777731770059,17.3,78334.86,131.5,-0.28912,0.00056,12.00766]
[1777731775820,17.3,78333.88,131.5,-0.28964,0.00056,12.01768]
[1777731779957,17.3,78332.33,131.5,-0.2905,0.00056,12.0341]
[1777731780058,17.3,78330.4,131.5,-0.29158,0.00056,12.05474]
[1777731782427,17.3,78329.97,131.6,-0.29181,0.00057,12.05911]
[1777731783685,17.3,78329.96,131.6,-0.29181,0.00057,12.05909]
[1777731783689,17.3,78329.96,131.6,-0.29181,0.00057,12.05909]
[1777731783691,17.3,78329.96,131.6,-0.29181,0.00057,12.05909]
[1777731788912,17.29,78328.67,131.6,-0.2925,0.00057,12.07218]
[1777731793947,17.29,78326.84,131.6,-0.29351,0.00057,12.09107]
[1777731795479,17.29,78326.74,131.6,-0.29356,0.00057,12.09199]
[1777731799990,17.29,78321.16,131.6,-0.29669,0.00057,12.15033]
[1777731801192,17.29,78321.16,131.6,-0.29669,0.00057,12.15033]
[1777731802224,17.28,78320.73,131.6,-0.29692,0.00057,12.15465]
[1777731803011,17.28,78318.1,131.6,-0.2984,0.00057,12.18193]
[1777731808047,17.28,78316.7,131.6,-0.29915,0.00057,12.19561]
[1777731808418,17.28,78316.7,131.6,-0.29915,0.00057,12.19561]
[1777731809054,17.28,78316.55,131.6,-0.29923,0.00057,12.19698]
[1777731814089,17.27,78316.49,131.6,-0.29912,0.00057,12.18926]
[1777731819124,17.27,78318.21,131.6,-0.29808,0.00057,12.17025]
[1777731822597,17.26,78320.36,131.6,-0.29683,0.00057,12.14712]
[1777731828187,17.26,78320.62,131.6,-0.29662,0.00057,12.14321]
[1777731834229,17.25,78321.27,131.6,-0.29618,0.00057,12.13514]
[1777731839263,17.25,78320.09,131.6,-0.2968,0.00057,12.14657]
[1777731844299,17.24,78320.16,131.6,-0.2967,0.00057,12.14478]
[1777731851165,17.24,78319.42,131.6,-0.29709,0.00057,12.15195]
[1777731851168,17.24,78319.42,131.6,-0.29709,0.00057,12.15195]
[1777731853235,17.23,78318.42,131.6,-0.29762,0.00057,12.1616]
[1777731857274,17.23,78315.45,131.6,-0.29929,0.00057,12.19208]
[1777731863263,17.23,78316.3,131.6,-0.29876,0.00057,12.18242]
[1777731869706,17.22,78315.97,131.6,-0.29887,0.00057,12.18454]
[1777731877534,17.21,78315.83,131.6,-0.29878,0.00057,12.17706]
[1777731883576,17.21,78317.11,131.6,-0.29799,0.00057,12.16257]
[1777731887443,17.2,78316.75,131.6,-0.29816,0.00057,12.16572]
[1777731892642,17.2,78316.63,131.6,-0.29817,0.00057,12.16586]
[1777731893536,17.2,78316.63,131.6,-0.29817,0.00057,12.16586]
[1777731896533,17.19,78315.97,131.6,-0.29853,0.00058,12.17232]
[1777731902712,17.19,78315.23,131.6,-0.2989,0.00058,12.17923]
[1777731905631,17.19,78315.26,131.6,-0.29887,0.00058,12.17867]
[1777731907233,17.19,78317.58,131.6,-0.29753,0.00057,12.15413]
[1777731911749,17.18,78316.59,131.6,-0.29806,0.00057,12.16372]
[1777731913145,17.18,78316.59,131.6,-0.29804,0.00058,12.16344]
[1777731914032,17.18,78316.62,131.6,-0.29802,0.00058,12.16302]
[1777731914134,17.18,78327.83,131.6,-0.2916,0.00057,12.04326]
[1777731917353,17.18,78329.29,131.6,-0.29077,0.00057,12.02739]
[1777731921469,17.18,78328.19,131.6,-0.29136,0.00057,12.03868]
[1777731921470,17.18,78328.19,131.6,-0.29136,0.00057,12.03868]
[1777731926883,17.17,78328.38,131.6,-0.29121,0.00057,12.03582]
[1777731927581,17.17,78328.38,131.6,-0.29121,0.00057,12.03582]
[1777731927636,17.17,78328.38,131.6,-0.29121,0.00057,12.03582]
[1777731927703,17.17,78328.38,131.6,-0.29121,0.00057,12.03582]
[1777731928129,17.17,78328.38,131.6,-0.29121,0.00057,12.03582]
[1777731928233,17.17,78328.38,131.6,-0.29121,0.00057,12.03582]
[1777731928343,17.17,78328.38,131.6,-0.29121,0.00057,12.03582]
[1777731928321,17.17,78360.27,131.6,-0.27334,0.00055,11.67917]
[1777731928509,17.17,78360.27,131.6,-0.27334,0.00055,11.67917]
[1777731928689,17.17,78360.27,131.6,-0.27334,0.00055,11.67917]
[1777731929100,17.17,78360.27,131.6,-0.27334,0.00055,11.67917]
[1777731929221,17.17,78412.22,131.6,-0.24544,0.00052,11.05434]
[1777731929499,17.17,78412.22,131.6,-0.24544,0.00052,11.05434]
[1777731930378,17.17,78419.38,131.6,-0.2417,0.00052,10.96417]
[1777731932085,17.17,78421.41,131.6,-0.24064,0.00052,10.93827]
[1777731935842,17.17,78422.49,131.6,-0.23994,0.00052,10.91587]
[1777731938029,17.17,78425.53,131.6,-0.23836,0.00051,10.87685]
[1777731941150,17.15,78430.33,131.6,-0.2357,0.00051,10.81058]
[1777731941315,17.15,78430.33,131.6,-0.2357,0.00051,10.81058]
[1777731941759,17.15,78430.4,131.6,-0.23561,0.00051,10.80843]
[1777731942862,17.14,78430.71,131.6,-0.2354,0.00051,10.80323]
[1777731944046,17.14,78431.16,131.6,-0.23513,0.00051,10.79629]
[1777731945350,17.14,78430.92,131.6,-0.23524,0.00051,10.79926]
[1777731946251,17.14,78433.9,131.6,-0.23371,0.00051,10.76068]
[1777731951839,17.13,78436.18,131.6,-0.23239,0.00051,10.72724]
[1777731952072,17.13,78436.18,131.6,-0.23239,0.00051,10.72724]
[1777731952351,17.12,78443.1,131.6,-0.22884,0.0005,10.63625]
[1777731952749,17.12,78443.1,131.6,-0.22884,0.0005,10.63625]
[1777731953053,17.12,78443.1,131.6,-0.22884,0.0005,10.63625]
[1777731957262,17.12,78444.95,131.6,-0.22789,0.0005,10.61174]
[1777731957328,17.12,78444.94,131.6,-0.22789,0.0005,10.61174]
[1777731958891,17.12,78445.52,131.6,-0.22761,0.0005,10.6043]
[1777731959113,17.12,78446.19,131.6,-0.22728,0.0005,10.59569]
[1777731964148,17.12,78447.05,131.6,-0.22683,0.0005,10.58405]
[1777731964674,17.12,78447.05,131.6,-0.22683,0.0005,10.58405]
[1777731966037,17.12,78446.79,131.6,-0.22696,0.0005,10.58741]
[1777731966317,17.12,78452.89,131.6,-0.22391,0.0005,10.50753]
[1777731967040,17.12,78452.89,131.6,-0.22391,0.0005,10.50753]
[1777731967206,17.12,78452.89,131.6,-0.22391,0.0005,10.50753]
[1777731967227,17.12,78452.89,131.6,-0.22391,0.0005,10.50753]
[1777731967356,17.12,78459.99,131.6,-0.2204,0.00049,10.414]
[1777731967625,17.12,78459.99,131.6,-0.2204,0.00049,10.414]
[1777731968247,17.12,78459.99,131.6,-0.2204,0.00049,10.414]
[1777731968348,17.12,78474.8,131.6,-0.21316,0.00048,10.21696]
[1777731968532,17.12,78474.8,131.6,-0.21316,0.00048,10.21696]
[1777731968796,17.12,78474.8,131.6,-0.21316,0.00048,10.21696]
[1777731969541,17.12,78475.5,131.6,-0.21283,0.00048,10.20765]
[1777731973212,17.12,78464.1,131.6,-0.21838,0.00049,10.3598]
[1777731974205,17.12,78464.1,131.6,-0.21838,0.00049,10.3598]
[1777731975411,17.12,78454.28,131.6,-0.22322,0.0005,10.48915]
[1777731977240,17.12,78443.13,131.6,-0.22877,0.0005,10.63434]
[1777731977925,17.12,78443.13,131.6,-0.22877,0.0005,10.63434]
[1777731978247,17.12,78442.57,131.6,-0.22903,0.0005,10.64119]
[1777731978756,17.12,78442.57,131.6,-0.22903,0.0005,10.64119]
[1777731979048,17.12,78442.57,131.6,-0.22903,0.0005,10.64119]
[1777731985296,17.11,78437.8,131.6,-0.23141,0.00051,10.70224]
[1777731990331,17.11,78436.05,131.6,-0.23227,0.00051,10.72416]
[1777731990800,17.11,78436.05,131.6,-0.23227,0.00051,10.72416]
[1777731990837,17.11,78436.05,131.6,-0.23227,0.00051,10.72416]
[1777731991338,17.11,78435.39,131.6,-0.2325,0.00051,10.72476]
[1777731994842,17.11,78434.99,131.6,-0.23272,0.00051,10.73024]
[1777732000402,17.11,78433.97,131.6,-0.23328,0.00051,10.74444]
[1777732005437,17.12,78434.68,131.6,-0.23295,0.00051,10.73615]
[1777732005972,17.12,78434.68,131.6,-0.23295,0.00051,10.73615]
[1777732005997,17.12,78434.68,131.6,-0.23295,0.00051,10.73615]
[1777732006689,17.12,78434.61,131.6,-0.23299,0.00051,10.73723]
[1777732006961,17.12,78434.61,131.6,-0.23299,0.00051,10.73723]
[1777732007016,17.12,78434.61,131.6,-0.23299,0.00051,10.73723]
[1777732007020,17.12,78434.61,131.6,-0.23299,0.00051,10.73723]
[1777732007275,17.12,78434.61,131.6,-0.23299,0.00051,10.73723]
[1777732007874,17.12,78434.63,131.6,-0.23299,0.00051,10.7372]
[1777732008714,17.12,78434.68,131.6,-0.23297,0.00051,10.73679]
[1777732014500,17.12,78434.56,131.6,-0.23309,0.00051,10.7397]
[1777732020635,17.13,78434.17,131.6,-0.23333,0.00051,10.74585]
[1777732025065,17.13,78434.13,131.6,-0.23338,0.00051,10.74726]
[1777732026187,17.13,78434.09,131.6,-0.23342,0.00051,10.74821]
[1777732026335,17.13,78434.09,131.6,-0.23342,0.00051,10.74821]
[1777732026522,17.13,78433.61,131.6,-0.23368,0.00051,10.7546]
[1777732027187,17.13,78433.61,131.6,-0.23368,0.00051,10.7546]
[1777732027274,17.13,78433.61,131.6,-0.23368,0.00051,10.7546]
[1777732027449,17.13,78433.61,131.6,-0.23368,0.00051,10.7546]
[1777732027495,17.13,78423.3,131.6,-0.23896,0.00052,10.88653]
[1777732027557,17.13,78423.3,131.6,-0.23896,0.00052,10.88653]
[1777732028481,17.13,78408.32,131.6,-0.24676,0.00052,11.07526]
[1777732028958,17.13,78408.32,131.6,-0.24676,0.00052,11.07526]
[1777732028985,17.13,78408.32,131.6,-0.24676,0.00052,11.07526]
[1777732029042,17.13,78403.66,131.6,-0.24922,0.00053,11.13324]
[1777732029606,17.13,78403.66,131.6,-0.24922,0.00053,11.13324]
[1777732030955,17.13,78402.69,131.6,-0.24974,0.00053,11.14544]
[1777732032990,17.13,78403.6,131.6,-0.24927,0.00053,11.13456]
[1777732033593,17.14,78403.57,131.6,-0.2493,0.00053,11.13512]
[1777732039241,17.14,78401.83,131.6,-0.25024,0.00053,11.15733]
[1777732040717,17.14,78401.83,131.6,-0.25026,0.00053,11.15764]
[1777732046492,17.14,78401.58,131.6,-0.25042,0.00053,11.16148]
[1777732049514,17.14,78401.39,131.6,-0.25054,0.00053,11.16426]
[1777732057161,17.15,78397.74,131.6,-0.25242,0.00053,11.20257]
[1777732057289,17.15,78397.74,131.6,-0.25242,0.00053,11.20257]
[1777732060116,17.15,78397.63,131.6,-0.25249,0.00053,11.2043]
[1777732060141,17.15,78397.63,131.6,-0.25249,0.00053,11.2043]
[1777732060150,17.15,78397.63,131.6,-0.25249,0.00053,11.2043]
[1777732060405,17.15,78397.63,131.6,-0.25249,0.00053,11.2043]
[1777732060450,17.15,78397.63,131.6,-0.25249,0.00053,11.2043]
[1777732060957,17.15,78410.32,131.6,-0.24581,0.00052,11.04724]
[1777732062839,17.15,78415.66,131.6,-0.24302,0.00052,10.98028]
[1777732064019,17.15,78415.66,131.6,-0.24302,0.00052,10.98028]
[1777732064134,17.15,78415.66,131.6,-0.24302,0.00052,10.98028]
[1777732066129,17.15,78416.25,131.6,-0.24272,0.00052,10.97311]
[1777732066225,17.15,78416.04,131.6,-0.24284,0.00052,10.97602]
[1777732068390,17.15,78416.1,131.6,-0.24281,0.00052,10.97527]
[1777732069463,17.15,78416.09,131.6,-0.24281,0.00052,10.97532]
[1777732071122,17.15,78415.98,131.6,-0.24288,0.00052,10.97688]
[1777732078410,17.15,78417.27,131.6,-0.24225,0.00052,10.96167]
[1777732082055,17.16,78417.17,131.6,-0.24234,0.00052,10.96381]
[1777732087293,17.16,78420.27,131.6,-0.24077,0.00052,10.92574]
[1777732092044,17.16,78415.64,131.6,-0.24322,0.00052,10.9852]
[1777732095132,17.16,78415.51,131.6,-0.2433,0.00052,10.98708]
[1777732095201,17.16,78415.51,131.6,-0.2433,0.00052,10.98708]
[1777732095557,17.16,78415.51,131.6,-0.2433,0.00052,10.98708]
[1777732096505,17.16,78415.48,131.6,-0.24332,0.00052,10.98758]
[1777732098942,17.17,78412.23,131.6,-0.24502,0.00052,11.02859]
[1777732102570,17.17,78410.91,131.6,-0.24572,0.00052,11.04522]
[1777732103077,17.17,78410.83,131.6,-0.24577,0.00052,11.04633]
[1777732106690,17.17,78411.05,131.6,-0.24566,0.00052,11.04376]
[1777732106774,17.17,78411.05,131.6,-0.24566,0.00052,11.04376]
[1777732108011,17.17,78411.05,131.6,-0.24566,0.00052,11.04382]
[1777732108866,17.17,78411.03,131.6,-0.24568,0.00052,11.04419]
[1777732109680,17.17,78411.03,131.6,-0.24568,0.00052,11.04419]
[1777732111040,17.17,78410.95,131.6,-0.24572,0.00052,11.04531]
[1777732112505,17.17,78411.01,131.6,-0.24559,0.00052,11.03691]
[1777732115840,17.17,78411.05,131.6,-0.24558,0.00052,11.03668]
[1777732119578,17.17,78411.08,131.6,-0.24557,0.00052,11.03644]
[1777732119763,17.17,78411.08,131.6,-0.24557,0.00052,11.03644]
[1777732120955,17.17,78411.08,131.6,-0.24558,0.00052,11.03657]
[1777732122119,17.17,78411.08,131.6,-0.24558,0.00052,11.03664]
[1777732127293,17.17,78409.99,131.6,-0.24617,0.00052,11.05065]
[1777732132369,17.17,78410.08,131.6,-0.24613,0.00052,11.04975]
[1777732138370,17.17,78410.09,131.6,-0.24614,0.00052,11.05002]
[1777732143324,17.17,78410.05,131.6,-0.24617,0.00052,11.05069]
[1777732143405,17.17,78409.8,131.6,-0.2463,0.00052,11.05392]
[1777732147636,17.18,78409.96,131.6,-0.24626,0.00052,11.05279]
[1777732147750,17.18,78409.96,131.6,-0.24626,0.00052,11.05279]
[1777732153475,17.18,78410.09,131.6,-0.24624,0.00052,11.05246]
[1777732154953,17.18,78409.79,131.6,-0.24641,0.00052,11.05641]
[1777732159741,17.18,78409.93,131.6,-0.24637,0.00052,11.05553]
[1777732159753,17.18,78409.93,131.6,-0.24637,0.00052,11.05553]
[1777732159792,17.18,78409.93,131.6,-0.24637,0.00052,11.05553]
[1777732163707,17.19,78409.26,131.6,-0.24677,0.00052,11.06493]
[1777732163716,17.19,78409.26,131.6,-0.24677,0.00052,11.06493]
[1777732163934,17.19,78409.26,131.6,-0.24677,0.00052,11.06493]
[1777732164773,17.19,78409.12,131.6,-0.24685,0.00052,11.06688]
[1777732166062,17.19,78409.51,131.6,-0.24665,0.00052,11.06223]
[1777732171560,17.19,78409.51,131.6,-0.24669,0.00052,11.06325]
[1777732171580,17.19,78409.51,131.6,-0.24669,0.00052,11.06325]
[1777732171636,17.19,78409.51,131.6,-0.24669,0.00052,11.06325]
[1777732172011,17.19,78409.51,131.6,-0.2466,0.00052,11.05575]
[1777732178650,17.2,78406.2,131.6,-0.24839,0.00053,11.09797]
[1777732178666,17.2,78406.2,131.6,-0.24839,0.00053,11.09797]
[1777732178739,17.2,78406.2,131.6,-0.24839,0.00053,11.09797]
[1777732184569,17.2,78405.81,131.6,-0.2486,0.00053,11.10296]
[1777732189279,17.2,78405.63,131.6,-0.24874,0.00053,11.10629]
[1777732189327,17.2,78405.63,131.6,-0.24874,0.00053,11.10629]
[1777732195392,17.21,78406.44,131.6,-0.24835,0.00053,11.09726]
[1777732197131,17.21,78406.35,131.6,-0.24842,0.00053,11.09887]
[1777732197132,17.21,78406.35,131.6,-0.24842,0.00053,11.09887]
[1777732197274,17.21,78406.35,131.6,-0.24842,0.00053,11.09887]
[1777732197974,17.21,78406.61,131.6,-0.2483,0.00053,11.09598]
[1777732198297,17.21,78411.15,131.6,-0.24593,0.00052,11.0399]
[1777732198853,17.21,78411.15,131.6,-0.24593,0.00052,11.0399]
[1777732198903,17.21,78414.69,131.6,-0.24409,0.00052,10.99576]
[1777732200903,17.21,78414.56,131.6,-0.24416,0.00052,10.99761]
[1777732201048,17.21,78414.56,131.6,-0.24416,0.00052,10.99761]
[1777732201428,17.21,78414.41,131.6,-0.24425,0.00052,10.99959]
[1777732202817,17.21,78409.68,131.6,-0.24672,0.00052,11.05872]
[1777732203824,17.21,78409.68,131.6,-0.24672,0.00052,11.05872]
[1777732209868,17.22,78409.61,131.6,-0.24682,0.00052,11.06102]
[1777732211970,17.22,78409.61,131.6,-0.24682,0.00052,11.06102]
[1777732212680,17.22,78409.61,131.6,-0.24682,0.00052,11.06102]
[1777732214107,17.22,78409.37,131.6,-0.24698,0.00052,11.06479]
[1777732216088,17.22,78409.34,131.6,-0.247,0.00052,11.06536]
[1777732217349,17.22,78408.78,131.6,-0.24731,0.00052,11.07268]
[1777732219661,17.22,78408.82,131.6,-0.2473,0.00052,11.07237]
[1777732220901,17.22,78407.06,131.6,-0.24824,0.00052,11.09451]
[1777732223694,17.22,78406.23,131.6,-0.24868,0.00053,11.10508]
[1777732230802,17.23,78404.86,131.6,-0.24945,0.00053,11.12311]
[1777732231590,17.23,78404.86,131.6,-0.24945,0.00053,11.12311]
[1777732231678,17.23,78405.2,131.6,-0.24919,0.00053,11.11154]
[1777732237067,17.23,78405.06,131.6,-0.2493,0.00053,11.11422]
[1777732239066,17.23,78404.92,131.6,-0.24938,0.00053,11.11613]
[1777732239290,17.23,78404.66,131.6,-0.24953,0.00053,11.11971]
[1777732241130,17.23,78404.66,131.6,-0.24953,0.00053,11.11971]
[1777732241177,17.23,78404.91,131.6,-0.24941,0.00053,11.11677]
[1777732245027,17.24,78404.88,131.6,-0.24945,0.00053,11.11765]
[1777732247303,17.24,78404.8,131.6,-0.2495,0.00053,11.11901]
[1777732247399,17.25,78404.2,131.6,-0.24998,0.00053,11.13009]
[1777732249676,17.25,78404.2,131.6,-0.24998,0.00053,11.13009]
[1777732250314,17.25,78404.28,131.6,-0.24994,0.00053,11.12934]
[1777732250985,17.25,78404.18,131.6,-0.25,0.00053,11.13069]
[1777732251190,17.25,78404.18,131.6,-0.25,0.00053,11.13069]
[1777732251299,17.25,78404.18,131.6,-0.25,0.00053,11.13069]
[1777732251569,17.25,78403.8,131.6,-0.25021,0.00053,11.13548]
[1777732253179,17.25,78398.5,131.6,-0.25302,0.00053,11.20061]
[1777732258214,17.25,78398.62,131.6,-0.25297,0.00053,11.19967]
[1777732264255,17.26,78397.05,131.6,-0.25383,0.00053,11.21937]
[1777732265879,17.26,78397.05,131.6,-0.25383,0.00053,11.21937]
[1777732265882,17.26,78397.05,131.6,-0.25383,0.00053,11.21937]
[1777732266270,17.26,78397.02,131.6,-0.25385,0.00053,11.21985]
[1777732271305,17.26,78397.44,131.6,-0.25364,0.00053,11.21492]
[1777732273202,17.26,78397.08,131.6,-0.25383,0.00053,11.21934]
[1777732273319,17.26,78396.73,131.6,-0.25402,0.00053,11.22363]
[1777732278354,17.26,78395.11,131.6,-0.2549,0.00053,11.24376]
[1777732280682,17.26,78393.89,131.6,-0.25555,0.00053,11.25861]
[1777732290438,17.26,78393.75,131.6,-0.25566,0.00053,11.26109]
[1777732291761,17.26,78393.75,131.6,-0.25566,0.00053,11.26109]
[1777732295635,17.26,78398.29,131.6,-0.25317,0.00053,11.19876]
[1777732295647,17.26,78398.29,131.6,-0.25317,0.00053,11.19876]
[1777732295729,17.26,78397.81,131.6,-0.25343,0.00053,11.20474]
[1777732296106,17.26,78397.81,131.6,-0.25343,0.00053,11.20474]
[1777732296157,17.26,78397.81,131.6,-0.25343,0.00053,11.20474]
[1777732297868,17.26,78399.71,131.6,-0.25243,0.00053,11.18175]
[1777732310578,17.27,78400.53,131.6,-0.25205,0.00053,11.17293]
[1777732312832,17.27,78401.48,131.6,-0.25155,0.00053,11.1615]
[1777732312980,17.27,78401.48,131.6,-0.25155,0.00053,11.1615]
[1777732313599,17.27,78400.59,131.6,-0.25203,0.00053,11.17267]
[1777732315503,17.27,78400.59,131.6,-0.25205,0.00053,11.17296]
[1777732315613,17.27,78401.34,131.6,-0.25166,0.00053,11.16409]
[1777732316482,17.27,78401.34,131.6,-0.25166,0.00053,11.16409]
[1777732318433,17.27,78404.94,131.6,-0.24978,0.00053,11.12019]
[1777732319353,17.27,78405.51,131.6,-0.24948,0.00052,11.11333]
[1777732319688,17.27,78412.29,131.6,-0.24594,0.00052,11.02983]
[1777732320225,17.27,78412.29,131.6,-0.24594,0.00052,11.02983]
[1777732325530,17.28,78414.78,131.6,-0.24466,0.00052,10.9992]
[1777732327698,17.28,78419.4,131.6,-0.24228,0.00052,10.94178]
[1777732329492,17.28,78419.72,131.6,-0.24212,0.00052,10.9379]
[1777732334579,17.28,78421.12,131.6,-0.24142,0.00052,10.921]
[1777732339639,17.28,78422.51,131.6,-0.24073,0.00051,10.90417]
[1777732340151,17.28,78422.47,131.6,-0.24075,0.00051,10.90481]
[1777732340334,17.28,78422.47,131.6,-0.24075,0.00051,10.90481]
[1777732342218,17.28,78422.93,131.6,-0.24053,0.00051,10.8993]
[1777732348343,17.28,78423.41,131.6,-0.24031,0.00051,10.89393]
[1777732349684,17.28,78423.34,131.6,-0.24035,0.00051,10.89506]
[1777732351099,17.28,78423.11,131.6,-0.24048,0.00051,10.89807]
[1777732351336,17.28,78423.11,131.6,-0.24048,0.00051,10.89807]
[1777732354285,17.29,78423.21,131.6,-0.24034,0.00051,10.88941]
[1777732354299,17.29,78423.21,131.6,-0.24034,0.00051,10.88941]
[1777732359926,17.29,78422.97,131.6,-0.24049,0.00051,10.89323]
[1777732361633,17.29,78422.97,131.6,-0.24049,0.00051,10.89323]
[1777732366975,17.29,78423.31,131.6,-0.24035,0.00051,10.8897]
[1777732372010,17.29,78423.06,131.6,-0.2405,0.00051,10.89335]
[1777732377045,17.29,78423.61,131.6,-0.24023,0.00051,10.88695]
[1777732382523,17.3,78423.65,131.6,-0.24023,0.00051,10.88685]
[1777732388521,17.3,78426.09,131.6,-0.23901,0.00051,10.85689]
[1777732392063,17.3,78424.04,131.6,-0.24008,0.00051,10.88323]
[1777732392107,17.3,78424.04,131.6,-0.24008,0.00051,10.88323]
[1777732392117,17.3,78424.04,131.6,-0.24008,0.00051,10.88323]
[1777732392158,17.3,78424.04,131.6,-0.24008,0.00051,10.88323]
[1777732392274,17.3,78424.04,131.6,-0.24008,0.00051,10.88323]
[1777732392595,17.3,78424.04,131.6,-0.24008,0.00051,10.88323]
[1777732392641,17.3,78424.04,131.6,-0.24008,0.00051,10.88323]
[1777732392736,17.3,78423.29,131.6,-0.24048,0.00051,10.89296]
[1777732393867,17.3,78423.29,131.6,-0.24048,0.00051,10.89296]
[1777732393157,17.3,78413.05,131.6,-0.24577,0.00052,11.02055]
[1777732394164,17.3,78408.0,131.6,-0.24842,0.00052,11.08322]
[1777732397269,17.3,78408.11,131.6,-0.24839,0.00052,11.0824]
[1777732397357,17.3,78413.07,131.6,-0.24581,0.00052,11.02138]
[1777732399453,17.3,78416.29,131.6,-0.24414,0.00052,10.98144]
[1777732402717,17.31,78416.39,131.6,-0.24411,0.00052,10.9808]
[1777732402819,17.31,78416.39,131.6,-0.24413,0.00052,10.98123]
[1777732407359,17.31,78416.18,131.6,-0.24424,0.00052,10.98397]
[1777732414304,17.31,78416.48,131.6,-0.244,0.00052,10.97286]
[1777732417668,17.31,78416.48,131.6,-0.244,0.00052,10.97296]
[1777732423392,17.31,78416.02,131.6,-0.24425,0.00052,10.97902]
[1777732428428,17.31,78415.38,131.6,-0.24459,0.00052,10.98716]
[1777732429732,17.31,78415.38,131.6,-0.24459,0.00052,10.98716]
[1777732435865,17.31,78415.23,131.6,-0.24468,0.00052,10.98925]
[1777732440900,17.31,78414.91,131.6,-0.24485,0.00052,10.9934]
[1777732441694,17.31,78414.94,131.6,-0.24484,0.00052,10.99306]
[1777732442322,17.31,78414.94,131.6,-0.24485,0.00052,10.99331]
[1777732442526,17.31,78415.01,131.6,-0.24482,0.00052,10.99247]
[1777732444802,17.31,78414.11,131.6,-0.24529,0.00052,11.00388]
[1777732444815,17.31,78414.11,131.6,-0.24529,0.00052,11.00388]
[1777732444841,17.31,78414.11,131.6,-0.24529,0.00052,11.00388]
[1777732444866,17.32,78414.01,131.6,-0.24536,0.00052,11.00535]
[1777732445547,17.32,78423.28,131.6,-0.24057,0.00051,10.88988]
[1777732448568,17.32,78429.51,131.6,-0.23739,0.00051,10.812]
[1777732450893,17.32,78429.9,131.6,-0.2372,0.00051,10.80727]
[1777732456328,17.32,78432.58,131.6,-0.23589,0.00051,10.7746]
[1777732461726,17.32,78434.08,131.6,-0.23517,0.00051,10.75676]
[1777732464114,17.33,78433.24,131.6,-0.23563,0.00051,10.76812]
[1777732464122,17.33,78433.24,131.6,-0.23563,0.00051,10.76812]
[1777732468969,17.33,78433.75,131.6,-0.23541,0.00051,10.76277]
[1777732471547,17.33,78433.36,131.6,-0.23562,0.00051,10.76793]
[1777732471624,17.33,78433.36,131.6,-0.23562,0.00051,10.76793]
[1777732471797,17.33,78433.36,131.6,-0.23562,0.00051,10.76793]
[1777732473752,17.33,78439.93,131.6,-0.23221,0.0005,10.67727]
[1777732481494,17.34,78441.19,131.6,-0.23165,0.0005,10.66309]
[1777732487841,17.34,78438.82,131.6,-0.23291,0.0005,10.69489]
[1777732492926,17.35,78438.71,131.6,-0.233,0.0005,10.69729]
[1777732501952,17.35,78439.0,131.6,-0.23295,0.0005,10.69592]
[1777732502031,17.35,78439.94,131.6,-0.23249,0.0005,10.68424]
[1777732502947,17.36,78443.1,131.6,-0.2309,0.0005,10.64402]
[1777732504391,17.36,78443.46,131.6,-0.23073,0.0005,10.63954]
[1777732504961,17.36,78449.85,131.6,-0.22754,0.0005,10.55777]
[1777732507615,17.36,78452.81,131.6,-0.22608,0.0005,10.51986]
[1777732512023,17.36,78457.46,131.6,-0.22381,0.00049,10.46054]
[1777732517772,17.36,78455.85,131.6,-0.22463,0.00049,10.48214]
[1777732521934,17.36,78452.18,131.6,-0.22647,0.0005,10.52999]
[1777732527116,17.37,78450.35,131.6,-0.22743,0.0005,10.55487]
[1777732532152,17.37,78450.3,131.6,-0.22739,0.0005,10.54872]
[1777732535156,17.37,78446.87,131.6,-0.22912,0.0005,10.5933]
[1777732535910,17.37,78446.87,131.6,-0.22912,0.0005,10.5933]
[1777732536011,17.37,78443.42,131.6,-0.23085,0.0005,10.63769]
[1777732536184,17.37,78443.42,131.6,-0.23085,0.0005,10.63769]
[1777732542222,17.38,78441.94,131.6,-0.23164,0.0005,10.65769]
[1777732543754,17.38,78441.94,131.6,-0.23164,0.0005,10.65769]
[1777732549271,17.38,78442.24,131.6,-0.23154,0.0005,10.65521]
[1777732552892,17.38,78441.59,131.6,-0.23187,0.0005,10.66367]
[1777732559341,17.39,78441.43,131.6,-0.23202,0.0005,10.66736]
[1777732564376,17.39,78441.41,131.6,-0.23206,0.0005,10.66854]
[1777732565521,17.39,78441.41,131.6,-0.23206,0.0005,10.66854]
[1777732565567,17.39,78441.41,131.6,-0.23206,0.0005,10.66854]
[1777732567397,17.39,78436.44,131.6,-0.23459,0.00051,10.73209]
[1777732572236,17.39,78437.82,131.6,-0.23391,0.0005,10.71505]
[1777732577469,17.39,78437.84,131.6,-0.23392,0.0005,10.71538]
[1777732578393,17.39,78438.42,131.6,-0.23364,0.0005,10.70827]
[1777732584540,17.4,78437.87,131.6,-0.23395,0.0005,10.71616]
[1777732590687,17.4,78437.99,131.6,-0.23394,0.0005,10.7159]
[1777732596934,17.4,78439.85,131.6,-0.23293,0.0005,10.68543]
[1777732597608,17.41,78433.16,131.6,-0.23634,0.00051,10.77052]
[1777732598184,17.41,78433.16,131.6,-0.23634,0.00051,10.77052]
[1777732599150,17.41,78432.77,131.6,-0.23654,0.00051,10.77554]
[1777732604205,17.41,78430.19,131.6,-0.23786,0.00051,10.80823]
[1777732609692,17.41,78429.22,131.6,-0.23836,0.00051,10.82059]
[1777732613045,17.41,78428.52,131.6,-0.23872,0.00051,10.82938]
[1777732614666,17.41,78428.49,131.6,-0.23874,0.00051,10.82975]
[1777732619762,17.41,78426.75,131.6,-0.23962,0.00051,10.85132]
[1777732624797,17.41,78426.29,131.6,-0.23984,0.00051,10.85686]
[1777732625550,17.41,78426.29,131.6,-0.23984,0.00051,10.85686]
[1777732631876,17.4,78425.34,131.6,-0.24031,0.00051,10.86835]
[1777732632312,17.4,78425.34,131.6,-0.24031,0.00051,10.86829]
[1777732637888,17.4,78425.26,131.6,-0.24034,0.00051,10.86888]
[1777732643930,17.4,78424.73,131.6,-0.24059,0.00051,10.87508]
[1777732648965,17.4,78423.62,131.6,-0.24114,0.00051,10.88848]
[1777732656014,17.4,78423.59,131.6,-0.24103,0.00051,10.8805]
[1777732656400,17.4,78423.59,131.6,-0.24103,0.00051,10.8805]
[1777732656572,17.4,78423.59,131.6,-0.24103,0.00051,10.8805]
[1777732658398,17.4,78423.65,131.6,-0.241,0.00051,10.87981]
[1777732658995,17.4,78423.65,131.6,-0.241,0.00051,10.87981]
[1777732662858,17.4,78423.59,131.6,-0.24104,0.00051,10.88081]
[1777732667001,17.4,78423.32,131.6,-0.24119,0.00051,10.8845]
[1777732670101,17.4,78423.46,131.6,-0.24113,0.00051,10.88294]
[1777732676156,17.4,78423.33,131.6,-0.24122,0.00051,10.88507]
[1777732678885,17.4,78422.88,131.6,-0.24145,0.00051,10.89075]
[1777732683943,17.4,78421.06,131.6,-0.2424,0.00051,10.91371]
[1777732684843,17.4,78421.06,131.6,-0.24241,0.00051,10.91383]
[1777732690730,17.41,78420.28,131.6,-0.24282,0.00051,10.92377]
[1777732696750,17.41,78420.27,131.6,-0.24284,0.00051,10.92418]
[1777732696841,17.41,78420.27,131.6,-0.24284,0.00051,10.92418]
[1777732696889,17.41,78420.27,131.6,-0.24284,0.00051,10.92418]
[1777732696937,17.41,78420.27,131.6,-0.24284,0.00051,10.92418]
[1777732698309,17.41,78414.22,131.6,-0.24597,0.00052,10.99911]
[1777732699337,17.41,78414.22,131.6,-0.24597,0.00052,10.99911]
[1777732699730,17.41,78414.22,131.6,-0.24597,0.00052,10.99911]
[1777732699808,17.41,78414.22,131.6,-0.24597,0.00052,10.99911]
[1777732705359,17.41,78409.89,131.6,-0.24824,0.00052,11.05273]
[1777732707682,17.41,78409.7,131.6,-0.24834,0.00052,11.05509]
[1777732707715,17.41,78409.06,131.6,-0.24868,0.00052,11.06299]
[1777732708640,17.41,78402.41,131.6,-0.25216,0.00053,11.14384]
[1777732711606,17.41,78399.91,131.6,-0.25348,0.00053,11.17402]
[1777732711958,17.41,78399.91,131.6,-0.25348,0.00053,11.17402]
[1777732712146,17.41,78399.91,131.6,-0.25348,0.00053,11.17402]
[1777732712161,17.41,78399.91,131.6,-0.25348,0.00053,11.17402]
[1777732712111,17.41,78399.84,131.6,-0.25341,0.00053,11.16713]
[1777732712838,17.41,78397.54,131.6,-0.25462,0.00053,11.1948]
[1777732718450,17.41,78394.09,131.6,-0.25644,0.00053,11.23594]
[1777732722614,17.41,78391.92,131.6,-0.25758,0.00053,11.2616]
[1777732723164,17.41,78391.5,131.6,-0.2578,0.00053,11.26653]
[1777732727513,17.41,78383.32,131.6,-0.26217,0.00054,11.36346]
[1777732728366,17.41,78383.32,131.6,-0.26217,0.00054,11.36346]
[1777732728961,17.41,78383.32,131.6,-0.26217,0.00054,11.36346]
[1777732730064,17.41,78381.24,131.6,-0.26329,0.00054,11.38794]
[1777732735280,17.41,78378.94,131.6,-0.26453,0.00054,11.41486]
[1777732735648,17.41,78378.94,131.6,-0.26453,0.00054,11.41486]
[1777732741508,17.41,78379.0,131.6,-0.26449,0.00054,11.4141]
[1777732744393,17.41,78381.73,131.6,-0.26302,0.00054,11.38209]
[1777732749673,17.41,78381.23,131.6,-0.2633,0.00054,11.38811]
[1777732755715,17.41,78381.09,131.6,-0.26338,0.00054,11.3899]
[1777732756794,17.41,78381.09,131.6,-0.26338,0.00054,11.3899]
[1777732762246,17.41,78380.73,131.6,-0.26355,0.00054,11.39375]
[1777732767875,17.41,78380.8,131.6,-0.26351,0.00054,11.39279]
[1777732773759,17.4,78380.9,131.6,-0.26333,0.00054,11.38341]
[1777732779883,17.4,78380.65,131.6,-0.26345,0.00054,11.38598]
[1777732781442,17.4,78379.64,131.6,-0.26399,0.00054,11.39776]
[1777732787920,17.4,78379.59,131.6,-0.26403,0.00054,11.39858]
[1777732788990,17.4,78379.59,131.6,-0.26403,0.00054,11.39868]
[1777732794049,17.4,78377.28,131.6,-0.26529,0.00054,11.42581]
[1777732800023,17.41,78375.07,131.6,-0.26652,0.00054,11.4524]
[1777732808081,17.41,78374.94,131.6,-0.26663,0.00054,11.45473]
[1777732813591,17.41,78374.57,131.6,-0.26685,0.00054,11.45939]
[1777732818150,17.41,78379.61,131.6,-0.26414,0.00054,11.40097]
[1777732819403,17.41,78379.56,131.6,-0.26417,0.00054,11.40167]
[1777732819528,17.41,78379.56,131.6,-0.26417,0.00054,11.40167]
[1777732825621,17.41,78380.34,131.6,-0.26375,0.00054,11.39257]
[1777732834561,17.41,78380.14,131.6,-0.26386,0.00054,11.39488]
[1777732840304,17.41,78380.07,131.6,-0.26379,0.00054,11.38788]
[1777732844056,17.41,78379.35,131.6,-0.26417,0.00054,11.39621]
[1777732849119,17.41,78382.4,131.6,-0.2625,0.00054,11.35963]
[1777732854366,17.41,78382.45,131.6,-0.26244,0.00054,11.35848]
[1777732854390,17.41,78382.45,131.6,-0.26244,0.00054,11.35848]
[1777732854690,17.41,78382.48,131.6,-0.26242,0.00054,11.35799]
[1777732856540,17.41,78382.85,131.6,-0.26221,0.00054,11.35343]
[1777732857084,17.41,78382.85,131.6,-0.26221,0.00054,11.35343]
[1777732861758,17.4,78382.9,131.6,-0.26216,0.00054,11.35227]
[1777732867827,17.4,78382.29,131.6,-0.26242,0.00054,11.35798]
[1777732868680,17.4,78382.29,131.6,-0.26241,0.00054,11.35764]
[1777732869411,17.4,78382.29,131.6,-0.26241,0.00054,11.35764]
[1777732869510,17.4,78382.29,131.6,-0.26241,0.00054,11.35764]
[1777732869560,17.4,78382.29,131.6,-0.26241,0.00054,11.35764]
[1777732869612,17.4,78380.77,131.6,-0.26322,0.00054,11.37534]
[1777732870755,17.4,78380.77,131.6,-0.26322,0.00054,11.37534]
[1777732870794,17.4,78380.77,131.6,-0.26322,0.00054,11.37534]
[1777732870909,17.4,78380.77,131.6,-0.26322,0.00054,11.37534]
[1777732871010,17.4,78380.56,131.6,-0.26333,0.00054,11.37781]
[1777732871452,17.4,78380.56,131.6,-0.26333,0.00054,11.37781]
[1777732871819,17.4,78380.56,131.6,-0.26333,0.00054,11.37781]
[1777732873235,17.4,78380.56,131.6,-0.26333,0.00054,11.37781]
[1777732877294,17.4,78380.86,131.6,-0.26317,0.00054,11.37433]
[1777732877415,17.4,78381.52,131.6,-0.26282,0.00054,11.36661]
[1777732881689,17.4,78379.92,131.6,-0.26368,0.00054,11.38548]
[1777732887633,17.4,78379.89,131.6,-0.26371,0.00054,11.386]
[1777732893442,17.4,78379.91,131.6,-0.2637,0.00054,11.38584]
[1777732899321,17.4,78379.88,131.6,-0.26363,0.00054,11.37885]
[1777732904884,17.4,78382.88,131.6,-0.26203,0.00054,11.34386]
[1777732912784,17.4,78383.34,131.6,-0.26181,0.00054,11.33903]
[1777732912821,17.4,78383.34,131.6,-0.26181,0.00054,11.33903]
[1777732913571,17.4,78383.27,131.6,-0.26186,0.00054,11.34019]
[1777732917433,17.41,78382.72,131.6,-0.26217,0.00054,11.34698]
[1777732917968,17.41,78382.72,131.6,-0.26217,0.00054,11.34698]
[1777732919533,17.41,78382.65,131.6,-0.26221,0.00054,11.34781]
[1777732920675,17.41,78382.65,131.6,-0.26221,0.00054,11.34788]
[1777732922459,17.41,78380.61,131.6,-0.26331,0.00054,11.37186]
[1777732923887,17.41,78380.08,131.6,-0.2636,0.00054,11.37813]
[1777732925916,17.41,78379.84,131.6,-0.26373,0.00054,11.38104]
[1777732926739,17.41,78379.82,131.6,-0.26374,0.00054,11.38133]
[1777732926838,17.41,78379.82,131.6,-0.26374,0.00054,11.38133]
[1777732930914,17.41,78379.86,131.6,-0.26373,0.00054,11.38107]
[1777732935971,17.41,78379.35,131.6,-0.264,0.00054,11.387]
[1777732937286,17.41,78379.35,131.6,-0.264,0.00054,11.387]
[1777732941852,17.41,78379.38,131.6,-0.26398,0.00054,11.38648]
[1777732942027,17.41,78379.38,131.6,-0.26398,0.00054,11.38648]
[1777732942608,17.41,78379.31,131.6,-0.26402,0.00054,11.38726]
[1777732943020,17.41,78379.12,131.6,-0.26412,0.00054,11.38958]
[1777732948055,17.41,78378.95,131.6,-0.26423,0.00054,11.39201]
[1777732951109,17.41,78378.95,131.6,-0.26423,0.00054,11.39201]
[1777732958126,17.41,78378.97,131.6,-0.26417,0.00054,11.3851]
[1777732962602,17.41,78378.99,131.6,-0.26418,0.00054,11.38528]
[1777732963304,17.41,78383.45,131.6,-0.26178,0.00054,11.33303]
[1777732963909,17.41,78383.45,131.6,-0.26178,0.00054,11.33303]
[1777732963935,17.41,78383.45,131.6,-0.26178,0.00054,11.33303]
[1777732964168,17.41,78385.55,131.6,-0.26066,0.00054,11.30841]
[1777732964707,17.41,78385.55,131.6,-0.26066,0.00054,11.30841]
[1777732969541,17.42,78385.5,131.6,-0.2607,0.00054,11.30918]
[1777732972222,17.42,78385.46,131.6,-0.26073,0.00054,11.30991]
[1777732979273,17.42,78388.95,131.6,-0.25888,0.00053,11.26903]
[1777732981756,17.42,78389.1,131.6,-0.25881,0.00053,11.26738]
[1777732981794,17.42,78389.1,131.6,-0.25881,0.00053,11.26738]
[1777732981796,17.42,78389.1,131.6,-0.25881,0.00053,11.26738]
[1777732982184,17.42,78389.1,131.6,-0.25881,0.00053,11.26738]
[1777732985421,17.42,78390.3,131.6,-0.25818,0.00053,11.25331]
[1777732986620,17.42,78389.99,131.6,-0.25835,0.00053,11.25715]
[1777732987801,17.42,78390.15,131.6,-0.25827,0.00053,11.25531]
[1777732993371,17.42,78390.3,131.6,-0.25821,0.00053,11.25393]
[1777732996998,17.42,78390.3,131.6,-0.25822,0.00053,11.25412]
[1777732997660,17.42,78391.87,131.6,-0.25738,0.00053,11.23549]
[1777732997661,17.42,78391.87,131.6,-0.25738,0.00053,11.23549]
[1777733003429,17.42,78391.89,131.6,-0.25739,0.00053,11.23566]
[1777733003707,17.42,78392.02,131.6,-0.25732,0.00053,11.23419]
[1777733006755,17.42,78392.37,131.6,-0.25714,0.00053,11.23018]
[1777733007395,17.42,78392.37,131.6,-0.25714,0.00053,11.23018]
[1777733008852,17.43,78392.37,131.6,-0.25716,0.00053,11.23044]
[1777733012437,17.43,78393.53,131.6,-0.25645,0.00053,11.20921]
[1777733015960,17.43,78393.52,131.6,-0.25649,0.00053,11.21]
[1777733016543,17.43,78393.52,131.6,-0.25649,0.00053,11.21]
[1777733017551,17.43,78393.52,131.6,-0.2565,0.00053,11.21019]
[1777733022575,17.43,78393.1,131.6,-0.25676,0.00053,11.2162]
[1777733025148,17.44,78393.1,131.6,-0.25678,0.00053,11.21655]
[1777733025670,17.44,78392.52,131.6,-0.25709,0.00053,11.22363]
[1777733027847,17.44,78392.68,131.6,-0.25702,0.00053,11.22189]
[1777733033651,17.44,78392.26,131.6,-0.25727,0.00053,11.22755]
[1777733039114,17.44,78392.24,131.6,-0.25729,0.00053,11.22803]
[1777733044729,17.44,78388.01,131.6,-0.25956,0.00053,11.27858]
[1777733051874,17.44,78388.44,131.6,-0.25933,0.00053,11.27351]
[1777733052324,17.44,78388.44,131.6,-0.25933,0.00053,11.27351]
[1777733057370,17.44,78388.35,131.6,-0.25939,0.00053,11.2748]
[1777733062418,17.44,78386.66,131.6,-0.2603,0.00053,11.29508]
[1777733067022,17.44,78385.81,131.6,-0.26077,0.00054,11.30531]
[1777733072528,17.44,78385.81,131.6,-0.26078,0.00054,11.30561]
[1777733077961,17.45,78388.7,131.6,-0.25916,0.00053,11.26442]
[1777733082549,17.45,78389.71,131.6,-0.25865,0.00053,11.25292]
[1777733083958,17.45,78390.93,131.6,-0.258,0.00053,11.23857]
[1777733092059,17.45,78392.71,131.6,-0.2571,0.00053,11.21828]
[1777733097093,17.45,78393.14,131.6,-0.25688,0.00053,11.2135]
[1777733098645,17.45,78392.84,131.6,-0.25705,0.00053,11.21714]
[1777733104999,17.46,78392.63,131.6,-0.2572,0.00053,11.22061]
[1777733109016,17.46,78392.55,131.6,-0.25726,0.00053,11.22202]
[1777733110870,17.46,78392.61,131.6,-0.25724,0.00053,11.22161]
[1777733116878,17.46,78393.03,131.6,-0.25705,0.00053,11.21722]
[1777733117421,17.46,78393.03,131.6,-0.25705,0.00053,11.21722]
[1777733117987,17.47,78393.1,131.6,-0.25704,0.00053,11.217]
[1777733119550,17.47,78393.14,131.6,-0.25702,0.00053,11.21668]
[1777733119582,17.47,78393.14,131.6,-0.25702,0.00053,11.21668]
[1777733121010,17.47,78393.1,131.6,-0.25705,0.00053,11.21731]
[1777733121772,17.47,78393.1,131.6,-0.25706,0.00053,11.21748]
[1777733123012,17.47,78392.99,131.6,-0.25712,0.00053,11.21887]
[1777733123437,17.47,78392.99,131.6,-0.25712,0.00053,11.21887]
[1777733124248,17.47,78393.17,131.6,-0.25703,0.00053,11.21681]
[1777733129479,17.47,78393.22,131.6,-0.25703,0.00053,11.21696]
[1777733129508,17.47,78393.22,131.6,-0.25703,0.00053,11.21696]
[1777733135808,17.47,78393.38,131.6,-0.25688,0.00053,11.20811]
[1777733139014,17.47,78393.38,131.6,-0.2569,0.00053,11.20841]
[1777733139176,17.47,78393.38,131.6,-0.2569,0.00053,11.20841]
[1777733141213,17.48,78393.38,131.6,-0.25692,0.00053,11.20902]
[1777733146502,17.48,78393.46,131.6,-0.25689,0.00053,11.20837]
[1777733152479,17.48,78396.41,131.6,-0.25541,0.00053,11.17504]
[1777733153683,17.48,78396.41,131.6,-0.25541,0.00053,11.17504]
[1777733159535,17.49,78395.87,131.6,-0.25575,0.00053,11.18257]
[1777733161116,17.49,78395.86,131.6,-0.25577,0.00053,11.18303]
[1777733162020,17.49,78395.78,131.6,-0.25582,0.00053,11.18416]
[1777733166154,17.49,78393.91,131.6,-0.25682,0.00053,11.20682]
[1777733166517,17.49,78393.91,131.6,-0.25682,0.00053,11.20682]
[1777733170107,17.49,78391.63,131.6,-0.25804,0.00053,11.23408]
[1777733170606,17.49,78391.03,131.6,-0.25836,0.00053,11.24123]
[1777733173477,17.49,78390.85,131.6,-0.25846,0.00053,11.24347]
[1777733174725,17.49,78390.99,131.6,-0.25839,0.00053,11.24192]
[1777733180676,17.49,78390.84,131.6,-0.25849,0.00053,11.24403]
[1777733181560,17.49,78390.84,131.6,-0.25849,0.00053,11.24403]
[1777733181822,17.49,78390.8,131.6,-0.25851,0.00053,11.24456]
[1777733186143,17.5,78391.0,131.6,-0.25841,0.00053,11.24243]
[1777733186346,17.5,78391.0,131.6,-0.25841,0.00053,11.24243]
[1777733189438,17.5,78393.82,131.6,-0.25693,0.00053,11.2092]
[1777733189514,17.5,78393.82,131.6,-0.25693,0.00053,11.2093]
[1777733191753,17.5,78398.27,131.6,-0.25449,0.00053,11.14875]
[1777733196788,17.5,78399.4,131.6,-0.25392,0.00053,11.13594]
[1777733201823,17.5,78398.92,131.6,-0.25421,0.00053,11.14241]
[1777733202969,17.5,78398.92,131.6,-0.25421,0.00053,11.14241]
[1777733203755,17.5,78398.92,131.6,-0.25421,0.00053,11.14255]
[1777733208872,17.51,78399.08,131.6,-0.25417,0.00053,11.14154]
[1777733217935,17.51,78399.11,131.6,-0.25421,0.00053,11.14238]
[1777733222971,17.51,78398.8,131.6,-0.2544,0.00053,11.14673]
[1777733225907,17.51,78398.88,131.6,-0.25437,0.00053,11.14603]
[1777733227665,17.51,78399.97,131.6,-0.2538,0.00053,11.1331]
[1777733228503,17.52,78401.7,131.6,-0.25291,0.00053,11.11278]
[1777733228604,17.52,78402.38,131.6,-0.25256,0.00052,11.10477]
[1777733230494,17.52,78407.69,131.6,-0.24978,0.00052,11.04081]
[1777733232508,17.52,78407.67,131.6,-0.24979,0.00052,11.04105]
[1777733238387,17.52,78407.79,131.6,-0.24975,0.00052,11.04003]
[1777733244123,17.52,78408.27,131.6,-0.24951,0.00052,11.03449]
[1777733251245,17.52,78408.29,131.6,-0.24951,0.00052,11.03442]
[1777733260234,17.52,78407.79,131.6,-0.24968,0.00052,11.0332]
[1777733263775,17.52,78407.72,131.6,-0.24972,0.00052,11.03408]
[1777733268938,17.52,78407.72,131.6,-0.24975,0.00052,11.03477]
[1777733269248,17.52,78407.72,131.6,-0.24975,0.00052,11.03477]
[1777733274482,17.53,78407.66,131.6,-0.24981,0.00052,11.03612]
[1777733280447,17.53,78407.98,131.6,-0.24967,0.00052,11.03298]
[1777733283603,17.53,78408.18,131.6,-0.24958,0.00052,11.03092]
[1777733284049,17.53,78408.07,131.6,-0.24965,0.00052,11.03237]
[1777733286399,17.53,78408.07,131.6,-0.24965,0.00052,11.03239]
[1777733291476,17.53,78408.05,131.6,-0.24967,0.00052,11.03302]
[1777733296348,17.53,78408.03,131.6,-0.24971,0.00052,11.03395]
[1777733297579,17.54,78408.03,131.6,-0.24972,0.00052,11.03406]
[1777733303535,17.54,78408.4,131.6,-0.24954,0.00052,11.02999]
[1777733306580,17.54,78408.4,131.6,-0.24955,0.00052,11.03008]
[1777733312436,17.54,78408.62,131.6,-0.24934,0.00052,11.01986]
[1777733316303,17.54,78410.01,131.6,-0.24862,0.00052,11.00318]
[1777733316748,17.54,78410.01,131.6,-0.24862,0.00052,11.00318]
[1777733320664,17.54,78415.01,131.6,-0.24603,0.00052,10.94246]
[1777733325699,17.54,78415.43,131.6,-0.24583,0.00052,10.93763]
[1777733327713,17.54,78422.78,131.6,-0.24205,0.00051,10.84762]
[1777733329727,17.54,78427.65,131.6,-0.23957,0.00051,10.78781]
[1777733334762,17.54,78425.36,131.6,-0.24078,0.00051,10.81714]
[1777733339797,17.55,78426.44,131.6,-0.24027,0.00051,10.80482]
[1777733344856,17.55,78426.43,131.6,-0.24031,0.00051,10.80576]
[1777733346364,17.55,78428.29,131.6,-0.23938,0.00051,10.78315]
[1777733352415,17.56,78428.91,131.6,-0.23911,0.00051,10.77665]
[1777733356980,17.56,78427.77,131.6,-0.23974,0.00051,10.79194]
[1777733358474,17.56,78428.47,131.6,-0.23939,0.00051,10.78349]
[1777733364541,17.56,78427.79,131.6,-0.23979,0.00051,10.79322]
[1777733365979,17.57,78423.44,131.6,-0.24204,0.00051,10.8475]
[1777733371443,17.57,78421.34,131.6,-0.24314,0.00051,10.87383]
[1777733376621,17.57,78421.71,131.6,-0.24287,0.00051,10.86211]
[1777733382645,17.57,78421.55,131.6,-0.24298,0.00051,10.86473]
[1777733387040,17.58,78421.6,131.6,-0.24299,0.00051,10.8649]
[1777733389438,17.58,78423.47,131.6,-0.24204,0.00051,10.84222]
[1777733390017,17.58,78424.66,131.6,-0.24144,0.00051,10.82791]
[1777733396189,17.58,78424.97,131.6,-0.24133,0.00051,10.82515]
[1777733401224,17.58,78425.45,131.6,-0.24112,0.00051,10.82012]
[1777733406258,17.59,78425.87,131.6,-0.24094,0.00051,10.81583]
[1777733417337,17.59,78425.17,131.6,-0.24138,0.00051,10.82631]
[1777733423385,17.6,78425.47,131.6,-0.24127,0.00051,10.82375]
[1777733428421,17.6,78424.98,131.6,-0.24155,0.00051,10.83057]
[1777733433098,17.6,78425.22,131.6,-0.24135,0.00051,10.82041]
[1777733435856,17.6,78424.92,131.6,-0.24151,0.00051,10.82425]
[1777733439080,17.6,78424.79,131.6,-0.24158,0.00051,10.82598]
[1777733439154,17.6,78424.79,131.6,-0.24158,0.00051,10.82598]
[1777733439500,17.6,78419.33,131.6,-0.24438,0.00051,10.89298]
[1777733440831,17.6,78411.59,131.6,-0.24838,0.00052,10.98704]
[1777733447556,17.6,78410.97,131.6,-0.24868,0.00052,10.99411]
[1777733450283,17.6,78413.0,131.6,-0.24763,0.00052,10.96945]
[1777733455613,17.6,78417.69,131.6,-0.24521,0.00051,10.91256]
[1777733460664,17.6,78417.88,131.6,-0.24512,0.00051,10.91036]
[1777733466693,17.6,78418.28,131.6,-0.24492,0.00051,10.90571]
[1777733471930,17.6,78418.48,131.6,-0.24482,0.00051,10.9034]
[1777733471946,17.6,78418.48,131.6,-0.24482,0.00051,10.9034]
[1777733471963,17.6,78418.48,131.6,-0.24482,0.00051,10.9034]
[1777733472736,17.6,78422.39,131.6,-0.24281,0.00051,10.8556]
[1777733474751,17.6,78427.17,131.6,-0.24038,0.00051,10.79693]
[1777733480085,17.6,78427.11,131.6,-0.24041,0.00051,10.79787]
[1777733480131,17.6,78427.11,131.6,-0.24041,0.00051,10.79787]
[1777733480142,17.6,78427.11,131.6,-0.24041,0.00051,10.79787]
[1777733480419,17.6,78427.11,131.6,-0.24041,0.00051,10.79787]
[1777733481462,17.6,78430.65,131.6,-0.23862,0.00051,10.75434]
[1777733482334,17.61,78432.74,131.6,-0.23757,0.00051,10.72856]
[1777733487506,17.61,78435.85,131.6,-0.23602,0.0005,10.69046]
[1777733487509,17.61,78435.85,131.6,-0.23602,0.0005,10.69046]
[1777733487843,17.61,78430.9,131.6,-0.23853,0.00051,10.752]
[1777733492878,17.61,78429.94,131.6,-0.23891,0.00051,10.75619]
[1777733497913,17.61,78430.09,131.6,-0.23884,0.00051,10.75444]
[1777733502948,17.61,78430.39,131.6,-0.23869,0.00051,10.7508]
[1777733504490,17.61,78432.17,131.6,-0.23779,0.00051,10.72877]
[1777733509180,17.61,78436.38,131.6,-0.23567,0.0005,10.67664]
[1777733509210,17.61,78436.38,131.6,-0.23567,0.0005,10.67664]
[1777733509224,17.61,78436.38,131.6,-0.23567,0.0005,10.67664]
[1777733509992,17.61,78436.38,131.6,-0.23567,0.0005,10.67664]
[1777733509997,17.61,78445.51,131.6,-0.23109,0.0005,10.56231]
[1777733510253,17.61,78445.51,131.6,-0.23109,0.0005,10.56231]
[1777733510494,17.61,78445.51,131.6,-0.23109,0.0005,10.56231]
[1777733511004,17.61,78448.84,131.6,-0.22944,0.0005,10.52044]
[1777733511100,17.61,78448.84,131.6,-0.22944,0.0005,10.52044]
[1777733516040,17.61,78455.59,131.6,-0.22609,0.00049,10.4346]
[1777733519853,17.61,78455.73,131.6,-0.22602,0.00049,10.43286]
[1777733521713,17.61,78455.73,131.6,-0.22602,0.00049,10.43291]
[1777733522082,17.61,78460.7,131.6,-0.22359,0.00049,10.36962]
[1777733526562,17.61,78465.08,131.6,-0.22147,0.00049,10.31403]
[1777733529866,17.61,78467.93,131.6,-0.22011,0.00048,10.27802]
[1777733529912,17.61,78467.93,131.6,-0.22011,0.00048,10.27802]
[1777733529976,17.61,78467.93,131.6,-0.22011,0.00048,10.27802]
[1777733530675,17.61,78468.03,131.6,-0.22007,0.00048,10.27718]
[1777733530874,17.61,78468.03,131.6,-0.22007,0.00048,10.27718]
[1777733531572,17.61,78471.43,131.6,-0.21844,0.00048,10.2337]
[1777733531875,17.61,78471.43,131.6,-0.21844,0.00048,10.2337]
[1777733531918,17.61,78463.73,131.6,-0.22218,0.00049,10.33275]
[1777733532124,17.61,78463.73,131.6,-0.22218,0.00049,10.33275]
[1777733532549,17.61,78463.73,131.6,-0.22218,0.00049,10.33275]
[1777733532932,17.61,78463.73,131.6,-0.22218,0.00049,10.33275]
[1777733533034,17.61,78458.84,131.6,-0.22457,0.00049,10.39528]
[1777733536012,17.61,78457.17,131.6,-0.22539,0.00049,10.41653]
[1777733537791,17.61,78455.96,131.6,-0.22598,0.00049,10.43187]
[1777733537892,17.61,78456.22,131.6,-0.22585,0.00049,10.42852]
[1777733541041,17.61,78456.1,131.6,-0.22592,0.00049,10.43026]
[1777733542228,17.62,78455.8,131.6,-0.22609,0.00049,10.4345]
[1777733542476,17.62,78455.86,131.6,-0.22606,0.00049,10.43397]
[1777733543092,17.62,78455.86,131.6,-0.22606,0.00049,10.43397]
[1777733544496,17.62,78455.86,131.6,-0.22606,0.00049,10.43397]
[1777733546065,17.62,78455.86,131.6,-0.22606,0.00049,10.43391]
[1777733546091,17.62,78455.86,131.6,-0.22606,0.00049,10.43391]
[1777733546109,17.62,78455.86,131.6,-0.22606,0.00049,10.43391]
[1777733546545,17.62,78455.86,131.6,-0.22606,0.00049,10.43391]
[1777733546716,17.62,78451.82,131.6,-0.22805,0.00049,10.48508]
[1777733547923,17.62,78446.86,131.6,-0.23051,0.0005,10.54767]
[1777733553828,17.62,78446.52,131.6,-0.23057,0.0005,10.54406]
[1777733554514,17.62,78443.24,131.6,-0.23221,0.0005,10.58523]
[1777733556484,17.62,78442.57,131.6,-0.23254,0.0005,10.59358]
[1777733557894,17.62,78442.38,131.6,-0.23263,0.0005,10.59587]
[1777733557896,17.62,78442.38,131.6,-0.23263,0.0005,10.59587]
[1777733557988,17.62,78442.27,131.6,-0.23269,0.0005,10.59721]
[1777733559745,17.62,78442.27,131.6,-0.23269,0.0005,10.59739]
[1777733565258,17.62,78442.38,131.6,-0.23267,0.0005,10.59692]
[1777733565466,17.62,78442.38,131.6,-0.23267,0.0005,10.59692]
[1777733573064,17.62,78442.22,131.6,-0.2328,0.0005,10.6]
[1777733578473,17.63,78442.28,131.6,-0.23282,0.0005,10.60054]
[1777733582861,17.63,78442.28,131.6,-0.23284,0.0005,10.60099]
[1777733583510,17.63,78447.64,131.6,-0.23018,0.0005,10.53402]
[1777733586488,17.63,78447.52,131.6,-0.23026,0.0005,10.53613]
[1777733588393,17.63,78447.72,131.6,-0.23018,0.0005,10.53407]
[1777733588891,17.63,78452.98,131.6,-0.22758,0.00049,10.46793]
[1777733594349,17.63,78452.77,131.6,-0.22771,0.00049,10.47125]
[1777733595229,17.64,78452.81,131.6,-0.2277,0.00049,10.47086]
[1777733595594,17.64,78450.22,131.6,-0.22899,0.0005,10.50388]
[1777733598022,17.64,78443.85,131.6,-0.23217,0.0005,10.58443]
[1777733600887,17.64,78442.55,131.6,-0.23284,0.0005,10.60104]
[1777733607815,17.64,78441.93,131.6,-0.23317,0.0005,10.60947]
[1777733613721,17.64,78439.93,131.6,-0.23411,0.0005,10.62756]
[1777733616728,17.64,78439.42,131.6,-0.23437,0.0005,10.6341]
[1777733620459,17.64,78433.84,131.6,-0.23719,0.00051,10.70358]
[1777733620462,17.64,78433.84,131.6,-0.23719,0.00051,10.70358]
[1777733620683,17.64,78433.84,131.6,-0.23719,0.00051,10.70358]
[1777733620825,17.64,78433.84,131.6,-0.23719,0.00051,10.70358]
[1777733620857,17.64,78426.61,131.6,-0.24085,0.00051,10.79277]
[1777733621947,17.65,78421.81,131.6,-0.24331,0.00051,10.85166]
[1777733622891,17.65,78421.81,131.6,-0.24331,0.00051,10.85166]
[1777733622904,17.65,78421.81,131.6,-0.24331,0.00051,10.85166]
[1777733623092,17.64,78418.37,131.6,-0.24507,0.00051,10.89347]
[1777733628580,17.64,78417.75,131.6,-0.24537,0.00051,10.90049]
[1777733632889,17.64,78418.11,131.6,-0.24516,0.00051,10.89546]
[1777733633034,17.64,78418.11,131.6,-0.24516,0.00051,10.89546]
[1777733633637,17.64,78417.85,131.6,-0.24529,0.00051,10.89849]
[1777733638896,17.64,78418.27,131.6,-0.24504,0.00051,10.8928]
[1777733639518,17.64,78418.27,131.6,-0.24504,0.00051,10.8928]
[1777733640973,17.64,78418.34,131.6,-0.245,0.00051,10.89184]
[1777733646090,17.64,78417.49,131.6,-0.24543,0.00051,10.90189]
[1777733649786,17.64,78417.95,131.6,-0.24517,0.00051,10.89576]
[1777733649887,17.63,78417.95,131.6,-0.24517,0.00051,10.89569]
[1777733651848,17.63,78417.95,131.6,-0.24517,0.00051,10.89568]
[1777733651851,17.63,78417.95,131.6,-0.24517,0.00051,10.89568]
[1777733651987,17.63,78417.89,131.6,-0.2452,0.00051,10.8964]
[1777733657718,17.63,78417.77,131.6,-0.24525,0.00051,10.89759]
[1777733662186,17.63,78417.95,131.6,-0.24514,0.00051,10.89506]
[1777733663064,17.63,78417.89,131.6,-0.24517,0.00051,10.89571]
[1777733668099,17.63,78417.85,131.6,-0.24518,0.00051,10.89599]
[1777733670791,17.63,78417.85,131.6,-0.24518,0.00051,10.89599]
[1777733672523,17.63,78417.85,131.6,-0.24516,0.00051,10.89553]
[1777733672728,17.63,78417.85,131.6,-0.24504,0.00051,10.88737]
[1777733675954,17.63,78417.85,131.6,-0.24503,0.00052,10.88712]
[1777733676645,17.63,78417.85,131.6,-0.24503,0.00052,10.88699]
[1777733676713,17.63,78417.85,131.6,-0.24502,0.00052,10.88693]
[1777733682197,17.63,78417.98,131.6,-0.24496,0.00051,10.88537]
[1777733687808,17.63,78418.2,131.6,-0.24484,0.00051,10.8827]
[1777733689450,17.63,78418.08,131.6,-0.2449,0.00051,10.88404]
[1777733690048,17.63,78418.08,131.6,-0.2449,0.00051,10.88404]
[1777733695898,17.63,78418.25,131.6,-0.24482,0.00051,10.882]
[1777733697378,17.63,78418.25,131.6,-0.24482,0.00051,10.88201]
[1777733698038,17.63,78418.25,131.6,-0.24482,0.00051,10.88201]
[1777733698139,17.63,78428.09,131.6,-0.23978,0.00051,10.76149]
[1777733699464,17.63,78428.11,131.6,-0.23977,0.00051,10.76132]
[1777733700145,17.63,78428.28,131.6,-0.23969,0.00051,10.75938]
[1777733705152,17.63,78428.23,131.6,-0.23974,0.00051,10.76048]
[1777733711139,17.63,78428.09,131.6,-0.23984,0.00051,10.76299]
[1777733717184,17.64,78428.79,131.6,-0.23953,0.00051,10.75549]
[1777733723174,17.64,78430.09,131.6,-0.23892,0.00051,10.74055]
[1777733732181,17.65,78428.96,131.6,-0.23956,0.00051,10.75614]
[1777733737583,17.65,78429.57,131.6,-0.23919,0.00051,10.74205]
[1777733742617,17.65,78429.41,131.6,-0.23931,0.00051,10.74495]
[1777733747644,17.65,78429.44,131.6,-0.23933,0.00051,10.74531]
[1777733752963,17.66,78429.44,131.6,-0.23937,0.00051,10.74641]
[1777733755709,17.66,78423.42,131.6,-0.24247,0.00051,10.82097]
[1777733761751,17.66,78423.32,131.6,-0.24254,0.00051,10.82274]
[1777733767057,17.66,78423.32,131.6,-0.24256,0.00051,10.82307]
[1777733774841,17.67,78422.69,131.6,-0.2429,0.00051,10.8314]
[1777733779877,17.67,78422.26,131.6,-0.24314,0.00051,10.83691]
[1777733784881,17.67,78422.33,131.6,-0.24311,0.00051,10.83626]
[1777733789949,17.67,78421.28,131.6,-0.24365,0.00051,10.84928]
[1777733794985,17.67,78421.22,131.6,-0.24359,0.00051,10.84233]
[1777733799986,17.67,78421.22,131.6,-0.24359,0.00051,10.84249]
[1777733805055,17.67,78421.22,131.6,-0.2436,0.00051,10.84265]
[1777733811096,17.67,78420.97,131.6,-0.24373,0.00051,10.84585]
[1777733817138,17.67,78420.51,131.6,-0.24398,0.00051,10.85158]
[1777733822279,17.67,78419.33,131.6,-0.24458,0.00051,10.86597]
[1777733830010,17.67,78419.08,131.6,-0.24471,0.00051,10.86902]
[1777733836273,17.67,78415.58,131.6,-0.24651,0.00052,10.91132]
[1777733841308,17.67,78416.06,131.6,-0.24625,0.00052,10.90532]
[1777733843063,17.67,78416.06,131.6,-0.24625,0.00052,10.90532]
[1777733848357,17.67,78416.38,131.6,-0.24611,0.00052,10.9019]
[1777733848690,17.67,78416.38,131.6,-0.24611,0.00052,10.9019]
[1777733856883,17.67,78416.14,131.6,-0.24613,0.00052,10.89704]
[1777733856984,17.67,78417.24,131.6,-0.24556,0.00052,10.88359]
[1777733864472,17.67,78417.22,131.6,-0.24556,0.00052,10.88362]
[1777733870514,17.67,78416.81,131.6,-0.24576,0.00052,10.88842]
[1777733876145,17.67,78416.81,131.6,-0.24576,0.00052,10.88842]
[1777733881150,17.67,78416.81,131.6,-0.24575,0.00052,10.88817]
[1777733887633,17.67,78417.49,131.6,-0.24539,0.00051,10.87968]
[1777733893851,17.67,78417.11,131.6,-0.24558,0.00052,10.88422]
[1777733899035,17.67,78417.12,131.6,-0.24557,0.00052,10.8838]
[1777733904735,17.67,78417.12,131.6,-0.24556,0.00052,10.8837]
[1777733909791,17.67,78421.95,131.6,-0.24307,0.00051,10.82473]
[1777733917846,17.67,78422.39,131.6,-0.24276,0.00051,10.81191]
[1777733923541,17.67,78422.52,131.6,-0.2427,0.00051,10.81056]
[1777733924573,17.67,78422.52,131.6,-0.2427,0.00051,10.81054]
[1777733924576,17.67,78422.52,131.6,-0.2427,0.00051,10.81054]
[1777733926088,17.67,78422.55,131.6,-0.24268,0.00051,10.81006]
[1777733933442,17.67,78422.55,131.6,-0.24267,0.00051,10.80979]
[1777733938981,17.67,78422.44,131.6,-0.24271,0.00051,10.81077]
[1777733944247,17.66,78421.48,131.6,-0.24316,0.00051,10.82146]
[1777733947780,17.66,78420.51,131.6,-0.24361,0.00051,10.83232]
[1777733953092,17.66,78419.86,131.6,-0.24392,0.00051,10.83955]
[1777733961151,17.65,78419.87,131.6,-0.24389,0.00051,10.83872]
[1777733967193,17.65,78418.66,131.6,-0.24448,0.00051,10.85291]
[1777733973235,17.65,78418.97,131.6,-0.24419,0.00051,10.84066]
[1777733978270,17.65,78418.83,131.6,-0.24424,0.00051,10.84188]
[1777733983305,17.65,78418.12,131.6,-0.24459,0.00052,10.85002]
[1777733988340,17.64,78417.92,131.6,-0.24467,0.00052,10.85194]
[1777733993375,17.64,78415.59,131.6,-0.24585,0.00052,10.8797]
[1777733998411,17.64,78416.73,131.6,-0.24523,0.00052,10.86516]
[1777734002438,17.64,78421.62,131.6,-0.2427,0.00051,10.80509]
[1777734007473,17.64,78422.29,131.6,-0.24234,0.00051,10.79665]
[1777734013127,17.64,78422.06,131.6,-0.24246,0.00051,10.79933]
[1777734018551,17.64,78421.79,131.6,-0.24258,0.00051,10.80232]
[1777734023586,17.64,78421.67,131.6,-0.24263,0.00051,10.80359]
[1777734029134,17.64,78418.91,131.6,-0.24405,0.00051,10.83713]
[1777734029945,17.63,78418.4,131.6,-0.2443,0.00052,10.84319]
[1777734029975,17.63,78418.4,131.6,-0.2443,0.00052,10.84319]
[1777734030046,17.63,78418.52,131.6,-0.24424,0.00052,10.84169]
[1777734035640,17.64,78418.31,131.6,-0.24425,0.00052,10.83656]
[1777734040973,17.64,78417.97,131.6,-0.24443,0.00052,10.84086]
[1777734050300,17.64,78417.72,131.6,-0.24457,0.00052,10.84407]
[1777734055811,17.64,78416.24,131.6,-0.24534,0.00052,10.8623]
[1777734060846,17.64,78416.11,131.6,-0.24541,0.00052,10.86389]
[1777734065925,17.64,78416.32,131.6,-0.2453,0.00052,10.86134]
[1777734070978,17.64,78416.23,131.6,-0.24535,0.00052,10.86246]
[1777734077965,17.64,78416.28,131.6,-0.24532,0.00052,10.86187]
[1777734083133,17.64,78416.24,131.6,-0.24534,0.00052,10.86237]
[1777734089042,17.64,78416.2,131.6,-0.24536,0.00052,10.86288]
[1777734094077,17.64,78417.37,131.6,-0.24465,0.00052,10.84082]
[1777734101168,17.64,78417.04,131.6,-0.24483,0.00052,10.84497]
[1777734107272,17.64,78417.35,131.6,-0.24467,0.00052,10.84123]
[1777734110308,17.64,78417.35,131.6,-0.24468,0.00052,10.84134]
[1777734110313,17.64,78417.35,131.6,-0.24468,0.00052,10.84134]
[1777734110410,17.64,78417.35,131.6,-0.24467,0.00052,10.8411]
[1777734116273,17.64,78417.04,131.6,-0.2448,0.00052,10.84435]
[1777734122063,17.63,78417.11,131.6,-0.24476,0.00052,10.84323]
[1777734127350,17.63,78417.29,131.6,-0.24464,0.00052,10.84035]
[1777734131579,17.63,78417.29,131.6,-0.24463,0.00052,10.84018]
[1777734132975,17.63,78417.29,131.6,-0.24462,0.00052,10.83996]
[1777734133392,17.63,78417.09,131.6,-0.24472,0.00052,10.84234]
[1777734138593,17.63,78416.9,131.6,-0.24482,0.00052,10.84479]
[1777734143670,17.63,78416.93,131.6,-0.24482,0.00052,10.84477]
[1777734153532,17.63,78417.05,131.6,-0.24468,0.00052,10.83594]
[1777734161076,17.63,78416.77,131.6,-0.24483,0.00052,10.83956]
[1777734166623,17.64,78416.67,131.6,-0.2449,0.00052,10.84123]
[1777734175680,17.64,78416.6,131.6,-0.24494,0.00052,10.84218]
[1777734181729,17.64,78416.2,131.6,-0.24517,0.00052,10.84765]
[1777734186764,17.64,78416.06,131.6,-0.24525,0.00052,10.84956]
[1777734191799,17.64,78416.12,131.6,-0.24523,0.00052,10.84903]
[1777734196834,17.64,78416.18,131.6,-0.24521,0.00052,10.84851]
[1777734201869,17.64,78416.26,131.6,-0.24517,0.00052,10.84774]
[1777734207483,17.64,78416.43,131.6,-0.2451,0.00052,10.84588]
[1777734212946,17.64,78417.9,131.6,-0.24425,0.00052,10.82051]
[1777734217982,17.64,78417.23,131.6,-0.2446,0.00052,10.82896]
[1777734228949,17.65,78417.31,131.6,-0.24458,0.00052,10.82838]
[1777734234094,17.65,78417.27,131.6,-0.24463,0.00052,10.82961]
[1777734239533,17.65,78416.31,131.6,-0.24514,0.00052,10.84156]
[1777734244885,17.65,78416.81,131.6,-0.24489,0.00052,10.83571]
[1777734251214,17.65,78417.02,131.6,-0.24479,0.00052,10.83339]
[1777734254233,17.65,78421.83,131.6,-0.24233,0.00051,10.77506]
[1777734259269,17.65,78423.49,131.6,-0.2415,0.00051,10.75535]
[1777734260061,17.65,78423.49,131.6,-0.2415,0.00051,10.75535]
[1777734260201,17.65,78423.49,131.6,-0.2415,0.00051,10.75535]
[1777734260276,17.65,78425.05,131.6,-0.24071,0.00051,10.73634]
[1777734265311,17.65,78428.55,131.6,-0.23892,0.00051,10.69323]
[1777734272278,17.65,78428.51,131.6,-0.23894,0.00051,10.69375]
[1777734279410,17.65,78428.58,131.6,-0.2388,0.00051,10.68503]
[1777734284445,17.65,78428.62,131.6,-0.23878,0.00051,10.68454]
[1777734289480,17.65,78428.59,131.6,-0.2388,0.00051,10.68489]
[1777734294515,17.65,78428.95,131.6,-0.23861,0.00051,10.68043]
[1777734298859,17.65,78428.92,131.6,-0.23863,0.00051,10.68079]
[1777734307855,17.65,78428.52,131.6,-0.23879,0.00051,10.68472]
[1777734315740,17.65,78429.29,131.6,-0.23836,0.00051,10.67441]
[1777734321513,17.65,78429.46,131.6,-0.23828,0.00051,10.67231]
[1777734327509,17.65,78429.44,131.6,-0.23829,0.00051,10.67255]
[1777734334798,17.65,78429.17,131.6,-0.23832,0.00051,10.66796]
[1777734339833,17.65,78429.18,131.6,-0.23831,0.00051,10.66782]
[1777734345875,17.65,78429.79,131.6,-0.238,0.00051,10.66028]
[1777734350913,17.65,78429.74,131.6,-0.23803,0.00051,10.66091]
[1777734355948,17.65,78429.29,131.6,-0.23825,0.00051,10.66646]
[1777734359087,17.65,78429.57,131.6,-0.23811,0.00051,10.663]
[1777734365011,17.64,78429.69,131.6,-0.238,0.00051,10.66034]
[1777734370422,17.64,78429.85,131.6,-0.23788,0.00051,10.65742]
[1777734375663,17.64,78429.89,131.6,-0.23783,0.00051,10.65617]
[1777734381122,17.63,78434.08,131.6,-0.23565,0.00051,10.60291]
[1777734386895,17.63,78434.46,131.6,-0.23543,0.00051,10.59754]
[1777734388268,17.63,78434.5,131.6,-0.2354,0.00051,10.5968]
[1777734388278,17.63,78434.5,131.6,-0.2354,0.00051,10.5968]
[1777734388750,17.63,78434.5,131.6,-0.2354,0.00051,10.5968]
[1777734388849,17.63,78440.35,131.6,-0.23244,0.0005,10.52355]
[1777734392073,17.63,78444.03,131.6,-0.23047,0.0005,10.46887]
[1777734393143,17.63,78444.03,131.6,-0.23046,0.0005,10.46873]
[1777734394213,17.63,78444.13,131.6,-0.23041,0.0005,10.46748]
[1777734397837,17.63,78445.35,131.6,-0.2298,0.0005,10.45214]
[1777734405833,17.63,78445.68,131.6,-0.22964,0.0005,10.44813]
[1777734407575,17.63,78445.57,131.6,-0.2297,0.0005,10.4497]
[1777734407672,17.63,78445.98,131.6,-0.2295,0.0005,10.44444]
[1777734410826,17.63,78445.56,132.4,-0.2297,0.0005,10.44964]
[1777734410840,17.63,78445.56,132.6,-0.2297,0.0005,10.44964]
[1777734410923,17.63,78445.92,132.6,-0.22952,0.0005,10.44493]
[1777734412896,17.63,78450.76,132.6,-0.2271,0.0005,10.38357]
[1777734413940,17.63,78450.76,132.6,-0.2271,0.0005,10.38357]
[1777734414209,17.63,78454.0,132.6,-0.22549,0.00049,10.34243]
[1777734419389,17.63,78455.02,132.6,-0.225,0.00049,10.32977]
[1777734424424,17.63,78457.09,132.6,-0.22399,0.00049,10.30387]
[1777734428974,17.63,78457.15,132.6,-0.22398,0.00049,10.30342]
[1777734429459,17.63,78457.22,132.6,-0.22394,0.00049,10.3025]
[1777734434485,17.63,78459.67,132.6,-0.22272,0.00049,10.2708]
[1777734439777,17.63,78462.92,132.6,-0.22111,0.00049,10.22879]
[1777734443560,17.63,78472.55,132.6,-0.21642,0.00048,10.10466]
[1777734444652,17.63,78472.55,132.6,-0.21642,0.00048,10.10466]
[1777734444678,17.63,78472.55,132.6,-0.21642,0.00048,10.10466]
[1777734444893,17.63,78472.55,132.6,-0.21643,0.00048,10.10475]
[1777734450490,17.63,78472.43,132.6,-0.21645,0.00048,10.10533]
[1777734450497,17.63,78472.43,132.6,-0.21645,0.00048,10.10533]
[1777734455646,17.62,78469.12,132.6,-0.21789,0.00049,10.13876]
[1777734457914,17.62,78469.21,132.6,-0.21784,0.00049,10.13735]
[1777734460915,17.62,78469.01,132.6,-0.21791,0.00049,10.13919]
[1777734460983,17.62,78469.01,132.6,-0.21791,0.00049,10.13919]
[1777734466577,17.61,78466.18,132.6,-0.21922,0.00049,10.17399]
[1777734472766,17.61,78466.18,132.6,-0.21915,0.00049,10.17198]
[1777734477950,17.61,78465.8,132.6,-0.21929,0.00049,10.17573]
[1777734477982,17.61,78465.8,132.6,-0.21929,0.00049,10.17573]
[1777734478013,17.6,78465.72,132.6,-0.21932,0.00049,10.17648]
[1777734483845,17.6,78462.98,132.6,-0.22065,0.00049,10.21141]
[1777734487921,17.6,78462.86,132.6,-0.2207,0.00049,10.2128]
[1777734488022,17.6,78462.82,132.6,-0.22071,0.00049,10.21317]
[1777734491063,17.6,78462.95,132.6,-0.22065,0.00049,10.21152]
[1777734492093,17.6,78462.95,132.6,-0.22065,0.00049,10.21152]
[1777734497852,17.61,78463.16,132.6,-0.22058,0.00049,10.20964]
[1777734502808,17.61,78463.53,132.6,-0.22045,0.00049,10.20635]
[1777734503315,17.61,78463.71,132.6,-0.22037,0.00049,10.20425]
[1777734504771,17.61,78463.42,132.6,-0.22052,0.00049,10.20819]
[1777734506511,17.61,78463.38,132.6,-0.22056,0.00049,10.20912]
[1777734507752,17.61,78463.44,132.6,-0.22054,0.00049,10.20856]
[1777734512067,17.61,78458.5,132.6,-0.22287,0.00049,10.26455]
[1777734512069,17.61,78458.5,132.6,-0.22287,0.00049,10.26455]
[1777734518085,17.62,78453.8,132.6,-0.22522,0.0005,10.32512]
[1777734520995,17.62,78454.01,132.6,-0.22512,0.00049,10.32252]
[1777734526095,17.62,78451.38,132.6,-0.22644,0.0005,10.35642]
[1777734530370,17.62,78451.35,132.6,-0.22646,0.0005,10.357]
[1777734530472,17.62,78450.04,132.6,-0.22711,0.0005,10.37367]
[1777734531177,17.62,78441.73,132.6,-0.23127,0.0005,10.47859]
[1777734534837,17.62,78442.56,132.6,-0.23086,0.0005,10.46818]
[1777734537272,17.62,78442.39,132.7,-0.23094,0.0005,10.47037]
[1777734539458,17.62,78442.34,132.7,-0.23097,0.0005,10.47118]
[1777734539560,17.62,78442.41,132.7,-0.23094,0.0005,10.47034]
[1777734544935,17.62,78441.0,132.7,-0.23164,0.0005,10.48789]
[1777734544936,17.62,78441.0,132.7,-0.23164,0.0005,10.48789]
[1777734545272,17.62,78441.0,132.7,-0.23164,0.0005,10.48785]
[1777734545273,17.62,78441.0,132.7,-0.23164,0.0005,10.48785]
[1777734545721,17.62,78440.98,132.7,-0.23165,0.0005,10.48814]
[1777734546572,17.62,78440.98,132.7,-0.23165,0.0005,10.48814]
[1777734546675,17.62,78436.26,132.7,-0.23403,0.00051,10.54723]
[1777734551829,17.62,78433.67,132.7,-0.23536,0.00051,10.57992]
[1777734558018,17.62,78433.06,132.7,-0.2357,0.00051,10.58815]
[1777734564197,17.62,78432.65,132.7,-0.23593,0.00051,10.59391]
[1777734570374,17.63,78434.71,132.7,-0.23491,0.00051,10.56878]
[1777734576563,17.63,78434.33,132.7,-0.23502,0.00051,10.56621]
[1777734582747,17.63,78434.22,132.7,-0.2351,0.00051,10.56829]
[1777734588920,17.63,78432.76,132.7,-0.23586,0.00051,10.58694]
[1777734594243,17.63,78432.76,132.7,-0.23588,0.00051,10.58734]
[1777734601297,17.64,78432.9,132.7,-0.23583,0.00051,10.58623]
[1777734607472,17.64,78433.52,132.7,-0.23553,0.00051,10.57895]
[1777734613650,17.64,78433.54,132.7,-0.23554,0.00051,10.57921]
[1777734618787,17.64,78433.59,132.7,-0.23554,0.00051,10.57915]
[1777734623961,17.64,78433.36,132.7,-0.23567,0.00051,10.58225]
[1777734629044,17.64,78433.59,132.7,-0.23557,0.00051,10.57996]
[1777734634282,17.64,78433.22,132.7,-0.23567,0.00051,10.57704]
[1777734639933,17.65,78432.72,132.7,-0.23594,0.00051,10.58373]
[1777734644969,17.65,78431.84,132.7,-0.2364,0.00051,10.595]
[1777734650806,17.65,78431.58,132.7,-0.23655,0.00051,10.59852]
[1777734656984,17.65,78431.13,132.7,-0.23679,0.00051,10.60437]
[1777734662088,17.65,78431.24,132.7,-0.23675,0.00051,10.60336]
[1777734667332,17.65,78430.28,132.7,-0.23724,0.00051,10.61543]
[1777734673165,17.65,78430.19,132.7,-0.2373,0.00051,10.61677]
[1777734678200,17.65,78429.46,132.7,-0.23767,0.00051,10.62592]
[1777734683235,17.65,78429.3,132.7,-0.23776,0.00051,10.62798]
[1777734689818,17.65,78429.36,132.7,-0.23773,0.00051,10.6273]
[1777734696227,17.65,78429.46,132.7,-0.23757,0.00051,10.61823]
[1777734701864,17.65,78429.46,132.7,-0.23758,0.00051,10.61834]
[1777734707093,17.65,78429.14,132.7,-0.23775,0.00051,10.6225]
[1777734712159,17.65,78429.19,132.7,-0.23773,0.00051,10.62198]
[1777734717476,17.66,78431.46,132.7,-0.23659,0.00051,10.59425]
[1777734722511,17.66,78431.83,132.7,-0.23641,0.00051,10.59]
[1777734727976,17.66,78431.36,132.7,-0.23666,0.00051,10.59606]
[1777734731031,17.66,78435.82,132.7,-0.23441,0.00051,10.54093]
[1777734736903,17.66,78435.9,132.7,-0.23439,0.00051,10.54039]
[1777734743092,17.66,78435.81,132.7,-0.23446,0.00051,10.54218]
[1777734749272,17.66,78433.38,132.7,-0.23571,0.00051,10.57289]
[1777734755461,17.66,78433.52,132.7,-0.23555,0.00051,10.56364]
[1777734757668,17.67,78433.11,132.7,-0.23577,0.00051,10.56903]
[1777734757721,17.67,78433.11,132.7,-0.23577,0.00051,10.56903]
[1777734757833,17.67,78433.11,132.7,-0.23577,0.00051,10.56903]
[1777734761407,17.67,78432.95,132.7,-0.23588,0.00051,10.57173]
[1777734766822,17.67,78433.35,132.7,-0.23573,0.00051,10.56807]
[1777734771201,17.67,78433.35,132.7,-0.23576,0.00051,10.56872]
[1777734776438,17.68,78433.33,132.7,-0.23582,0.00051,10.57026]
[1777734782302,17.68,78433.43,132.7,-0.23581,0.00051,10.5701]
[1777734787385,17.69,78432.25,132.7,-0.23646,0.00051,10.58596]
[1777734792623,17.69,78430.34,132.7,-0.23747,0.00051,10.61049]
[1777734798826,17.69,78430.3,132.7,-0.23753,0.00051,10.61198]
[1777734805020,17.7,78430.13,132.7,-0.23765,0.00051,10.6149]
[1777734810123,17.7,78432.16,132.7,-0.23666,0.00051,10.59098]
[1777734815330,17.7,78432.16,132.7,-0.23658,0.00051,10.58363]
[1777734821200,17.71,78434.54,132.7,-0.23544,0.00051,10.55581]
[1777734826236,17.71,78434.33,132.7,-0.23559,0.00051,10.55955]
[1777734831270,17.71,78434.08,132.7,-0.23576,0.00051,10.56373]
[1777734836306,17.72,78434.21,132.7,-0.23574,0.00051,10.56319]
[1777734841503,17.72,78432.1,132.7,-0.23684,0.00051,10.59008]
[1777734847383,17.72,78432.04,132.7,-0.23692,0.00051,10.59207]
[1777734852431,17.73,78432.04,132.7,-0.23695,0.00051,10.5926]
[1777734858628,17.73,78431.95,132.7,-0.23704,0.00051,10.59492]
[1777734864814,17.73,78431.61,132.7,-0.23725,0.00051,10.59996]
[1777734870994,17.74,78431.39,132.7,-0.23741,0.00051,10.60382]
[1777734876261,17.74,78431.92,132.7,-0.23707,0.00051,10.59037]
[1777734881316,17.74,78431.0,132.7,-0.23757,0.00051,10.60253]
[1777734887501,17.75,78431.34,132.7,-0.23743,0.00051,10.59916]
[1777734892859,17.75,78431.34,132.7,-0.23747,0.00051,10.60012]
[1777734899892,17.75,78433.58,132.7,-0.23638,0.00051,10.57371]
[1777734900856,17.75,78433.97,132.7,-0.2362,0.00051,10.56927]
[1777734906083,17.75,78432.8,132.7,-0.23681,0.00051,10.58399]
[1777734912277,17.76,78433.28,132.7,-0.23657,0.00051,10.57825]
[1777734918473,17.76,78433.23,132.7,-0.2366,0.00051,10.57903]
[1777734923916,17.76,78433.21,132.7,-0.23662,0.00051,10.57952]
[1777734929874,17.76,78433.29,132.7,-0.23659,0.00051,10.57868]
[1777734934987,17.76,78433.63,132.7,-0.23631,0.00051,10.56667]
[1777734941182,17.76,78433.46,132.7,-0.23641,0.00051,10.56902]
[1777734947377,17.76,78433.46,132.7,-0.23642,0.00051,10.56923]
[1777734953565,17.76,78432.84,132.7,-0.23674,0.00051,10.57701]
[1777734959162,17.76,78432.93,132.7,-0.2367,0.00051,10.57609]
[1777734965949,17.76,78432.65,132.7,-0.23684,0.00051,10.57966]
[1777734971246,17.76,78432.9,132.7,-0.23672,0.00051,10.57674]
[1777734976274,17.76,78432.7,132.7,-0.23683,0.00051,10.5793]
[1777734976281,17.76,78427.39,132.7,-0.23953,0.00051,10.64452]
[1777734981316,17.76,78426.16,132.7,-0.24015,0.00051,10.65928]
[1777734986351,17.76,78424.43,132.7,-0.24102,0.00051,10.68011]
[1777734988365,17.76,78413.87,132.7,-0.24645,0.00052,10.80795]
[1777734991057,17.76,78409.78,132.7,-0.24856,0.00052,10.8566]
[1777734996166,17.75,78408.04,132.7,-0.24933,0.00052,10.86891]
[1777734996348,17.75,78408.04,132.7,-0.24933,0.00052,10.86891]
[1777734997544,17.75,78406.64,132.7,-0.25005,0.00052,10.88536]
[1777734997428,17.75,78398.68,132.7,-0.25422,0.00053,10.97969]
[1777735002463,17.75,78397.47,132.7,-0.25483,0.00053,10.99325]
[1777735007099,17.75,78396.46,132.7,-0.25535,0.00053,11.00479]
[1777735007498,17.75,78396.08,132.7,-0.25554,0.00053,11.00917]
[1777735007604,17.75,78396.08,132.7,-0.25554,0.00053,11.00917]
[1777735007623,17.75,78396.08,132.7,-0.25554,0.00053,11.00917]
[1777735007842,17.75,78396.08,132.7,-0.25554,0.00053,11.00917]
[1777735013437,17.75,78394.24,132.7,-0.2565,0.00053,11.03045]
[1777735015346,17.75,78394.54,132.7,-0.25634,0.00053,11.02681]
[1777735015404,17.75,78394.54,132.7,-0.25634,0.00053,11.02681]
[1777735015506,17.75,78394.54,132.7,-0.25634,0.00053,11.02681]
[1777735015511,17.75,78394.54,132.7,-0.25634,0.00053,11.02681]
[1777735016193,17.75,78393.82,132.7,-0.25672,0.00053,11.0352]
[1777735018560,17.75,78391.41,132.7,-0.25799,0.00053,11.06325]
[1777735018896,17.75,78391.16,132.7,-0.25812,0.00053,11.06608]
[1777735019873,17.75,78391.3,132.7,-0.25804,0.00053,11.06435]
[1777735020103,17.75,78391.3,132.7,-0.25804,0.00053,11.06435]
[1777735021073,17.75,78391.3,132.7,-0.25804,0.00053,11.06426]
[1777735021323,17.75,78391.3,132.7,-0.25804,0.00053,11.06426]
[1777735021572,17.74,78382.91,132.7,-0.26251,0.00054,11.16147]
[1777735021920,17.74,78382.91,132.7,-0.26251,0.00054,11.16147]
[1777735028727,17.74,78382.32,132.7,-0.2628,0.00054,11.16774]
[1777735034852,17.74,78382.86,132.7,-0.26248,0.00054,11.16087]
[1777735043751,17.73,78382.96,132.7,-0.26236,0.00054,11.15818]
[1777735048786,17.73,78382.89,132.7,-0.26236,0.00054,11.15821]
[1777735053821,17.73,78383.7,132.7,-0.26179,0.00054,11.14028]
[1777735059863,17.72,78383.47,132.7,-0.26187,0.00054,11.14204]
[1777735064898,17.72,78382.99,132.7,-0.26209,0.00054,11.14683]
[1777735070524,17.72,78382.79,132.7,-0.26217,0.00054,11.1485]
[1777735075557,17.72,78383.44,132.7,-0.26178,0.00054,11.14018]
[1777735082021,17.71,78383.59,132.7,-0.26165,0.00054,11.1372]
[1777735088063,17.71,78382.9,132.7,-0.26197,0.00054,11.14427]
[1777735092580,17.7,78382.76,132.7,-0.26203,0.00054,11.14541]
[1777735098133,17.7,78379.59,132.7,-0.26368,0.00054,11.18074]
[1777735103681,17.7,78380.25,132.7,-0.26328,0.00054,11.17236]
[1777735103682,17.7,78380.25,132.7,-0.26328,0.00054,11.17236]
[1777735109210,17.69,78380.22,132.7,-0.26325,0.00054,11.17163]
[1777735114244,17.69,78380.16,132.7,-0.26314,0.00054,11.16367]
[1777735119280,17.69,78379.92,132.7,-0.26323,0.00054,11.16558]
[1777735124317,17.68,78380.49,132.7,-0.26288,0.00054,11.15814]
[1777735129352,17.68,78379.89,132.7,-0.26317,0.00054,11.16426]
[1777735134387,17.68,78377.09,132.7,-0.26464,0.00054,11.19564]
[1777735134708,17.68,78377.09,132.7,-0.26464,0.00054,11.19564]
[1777735140429,17.67,78372.55,132.7,-0.26706,0.00054,11.24669]
[1777735141265,17.67,78372.55,132.7,-0.26706,0.00054,11.24669]
[1777735141269,17.67,78372.55,132.7,-0.26706,0.00054,11.24669]
[1777735141290,17.67,78372.55,132.7,-0.26706,0.00054,11.24669]
[1777735141436,17.67,78371.6,132.7,-0.26757,0.00054,11.25733]
[1777735144867,17.67,78370.41,132.7,-0.2682,0.00055,11.27065]
[1777735145464,17.67,78365.94,132.7,-0.27064,0.00055,11.32131]
[1777735146828,17.67,78365.53,132.7,-0.27086,0.00055,11.32585]
[1777735152513,17.67,78367.12,132.7,-0.26997,0.00055,11.30733]
[1777735153017,17.67,78367.12,132.7,-0.26997,0.00055,11.30733]
[1777735156014,17.67,78366.3,132.7,-0.27041,0.00055,11.31655]
[1777735158864,17.67,78365.25,132.7,-0.27099,0.00055,11.32842]
[1777735159489,17.67,78365.25,132.7,-0.27099,0.00055,11.32842]
[1777735160267,17.67,78365.13,132.7,-0.27106,0.00055,11.32977]
[1777735160977,17.67,78364.96,132.7,-0.27115,0.00055,11.33169]
[1777735161670,17.67,78364.96,132.7,-0.27115,0.00055,11.33169]
[1777735162687,17.67,78365.04,132.7,-0.2711,0.00055,11.33078]
[1777735163498,17.67,78365.01,132.7,-0.27112,0.00055,11.33112]
[1777735168625,17.67,78364.45,132.7,-0.27143,0.00055,11.33738]
[1777735168742,17.67,78364.45,132.7,-0.27143,0.00055,11.33738]
[1777735170673,17.67,78365.67,132.7,-0.27076,0.00055,11.32361]
[1777735173018,17.67,78365.71,132.7,-0.27064,0.00055,11.31546]
[1777735177688,17.67,78371.33,132.7,-0.26757,0.00055,11.25184]
[1777735178278,17.67,78371.33,132.7,-0.26757,0.00055,11.25184]
[1777735178694,17.67,78369.15,132.7,-0.26877,0.00055,11.27676]
[1777735179405,17.67,78369.15,132.7,-0.26877,0.00055,11.27676]
[1777735184737,17.67,78368.59,132.7,-0.26909,0.00055,11.28336]
[1777735190413,17.67,78368.5,132.7,-0.26914,0.00055,11.28449]
[1777735195817,17.67,78368.38,132.7,-0.26922,0.00055,11.28613]
[1777735198398,17.67,78368.38,132.7,-0.26922,0.00055,11.28613]
[1777735203873,17.67,78365.31,132.7,-0.27091,0.00055,11.3211]
[1777735208908,17.67,78364.68,132.7,-0.27125,0.00055,11.32819]
[1777735213943,17.67,78364.29,132.7,-0.27147,0.00055,11.33253]
[1777735218978,17.67,78364.52,132.7,-0.27134,0.00055,11.32985]
[1777735224015,17.67,78364.18,132.7,-0.27152,0.00055,11.33359]
[1777735229436,17.67,78363.39,132.7,-0.27194,0.00055,11.34233]
[1777735235090,17.67,78363.76,132.7,-0.27163,0.00055,11.33023]
[1777735241132,17.67,78366.98,132.7,-0.26986,0.00055,11.29368]
[1777735246167,17.67,78367.36,132.7,-0.26965,0.00055,11.28936]
[1777735248469,17.67,78367.39,132.7,-0.26963,0.00055,11.28902]
[1777735249085,17.67,78367.39,132.7,-0.26963,0.00055,11.28903]
[1777735254463,17.67,78369.86,132.7,-0.26828,0.00055,11.261]
[1777735258136,17.67,78370.02,132.7,-0.2682,0.00055,11.25929]
[1777735261137,17.67,78369.9,132.7,-0.26827,0.00055,11.26071]
[1777735266307,17.67,78369.07,132.7,-0.26873,0.00055,11.27032]
[1777735273661,17.67,78368.23,132.7,-0.26919,0.00055,11.27991]
[1777735279875,17.67,78369.08,132.7,-0.26873,0.00055,11.27027]
[1777735285440,17.67,78368.21,132.7,-0.2692,0.00055,11.28014]
[1777735290713,17.67,78370.24,132.7,-0.26809,0.00055,11.25705]
[1777735296926,17.67,78371.07,132.7,-0.26754,0.00055,11.23992]
[1777735302573,17.67,78368.95,132.7,-0.2687,0.00055,11.2641]
[1777735307610,17.67,78368.55,132.7,-0.26892,0.00055,11.26859]
[1777735315666,17.67,78369.51,132.7,-0.26839,0.00055,11.2576]
[1777735320691,17.67,78369.57,132.7,-0.26836,0.00055,11.2569]
[1777735324747,17.67,78369.42,132.7,-0.26844,0.00055,11.2586]
[1777735326676,17.67,78368.85,132.7,-0.26875,0.00055,11.26507]
[1777735331768,17.67,78368.84,132.7,-0.26875,0.00055,11.26511]
[1777735336803,17.67,78369.52,132.7,-0.26838,0.00055,11.25734]
[1777735341838,17.67,78369.67,132.7,-0.2683,0.00055,11.25562]
[1777735346874,17.67,78369.58,132.7,-0.26835,0.00055,11.25665]
[1777735351910,17.67,78369.45,132.7,-0.26831,0.00055,11.25033]
[1777735356945,17.67,78367.51,132.7,-0.26938,0.00055,11.27235]
[1777735359652,17.67,78366.88,132.7,-0.26972,0.00055,11.27947]
[1777735364248,17.67,78366.59,132.7,-0.26987,0.00055,11.28263]
[1777735370032,17.67,78368.17,132.7,-0.269,0.00055,11.26449]
[1777735375077,17.67,78367.95,132.7,-0.26911,0.00055,11.26687]
[1777735382148,17.67,78368.09,132.7,-0.26903,0.00055,11.26521]
[1777735388129,17.67,78368.17,132.7,-0.26898,0.00055,11.26421]
[1777735390379,17.67,78372.44,132.7,-0.26665,0.00054,11.21549]
[1777735396224,17.67,78372.75,132.7,-0.26649,0.00054,11.21217]
[1777735398423,17.67,78372.82,132.7,-0.26645,0.00054,11.2114]
[1777735398580,17.67,78372.82,132.7,-0.26645,0.00054,11.2114]
[1777735400998,17.67,78373.02,132.7,-0.26635,0.00054,11.20926]
[1777735402472,17.67,78373.02,132.7,-0.26635,0.00054,11.20926]
[1777735402495,17.67,78373.02,132.7,-0.26635,0.00054,11.20926]
[1777735403285,17.67,78373.07,132.7,-0.26633,0.00054,11.20876]
[1777735403902,17.67,78373.07,132.7,-0.26633,0.00054,11.20876]
[1777735403927,17.67,78377.82,132.7,-0.26375,0.00054,11.15418]
[1777735404604,17.67,78377.82,132.7,-0.26375,0.00054,11.15418]
[1777735404914,17.67,78377.82,132.7,-0.26375,0.00054,11.15418]
[1777735404929,17.67,78383.71,132.7,-0.26056,0.00054,11.08571]
[1777735405944,17.67,78383.71,132.7,-0.26056,0.00054,11.08571]
[1777735407090,17.67,78384.13,132.7,-0.26033,0.00054,11.0807]
[1777735412336,17.67,78384.81,132.7,-0.25987,0.00054,11.06508]
[1777735417371,17.67,78382.5,132.7,-0.26112,0.00054,11.09215]
[1777735421524,17.67,78382.63,132.7,-0.26105,0.00054,11.09067]
[1777735424505,17.67,78379.21,132.7,-0.26289,0.00054,11.13009]
[1777735425979,17.67,78379.48,132.7,-0.26273,0.00054,11.1268]
[1777735426513,17.67,78379.42,132.7,-0.26276,0.00054,11.12733]
[1777735426611,17.67,78379.42,132.7,-0.26276,0.00054,11.12733]
[1777735428408,17.67,78378.97,132.7,-0.263,0.00054,11.13251]
[1777735430036,17.66,78378.67,132.7,-0.26316,0.00054,11.13589]
[1777735435666,17.66,78377.76,132.7,-0.26364,0.00054,11.14623]
[1777735438842,17.66,78377.76,132.7,-0.26363,0.00054,11.14604]
[1777735445567,17.66,78377.73,132.7,-0.26363,0.00054,11.14607]
[1777735447983,17.66,78378.9,132.7,-0.263,0.00054,11.1325]
[1777735449083,17.66,78377.86,132.7,-0.26356,0.00054,11.1445]
[1777735455637,17.66,78377.92,132.7,-0.26351,0.00054,11.14348]
[1777735460969,17.66,78378.09,132.7,-0.26341,0.00054,11.14134]
[1777735467721,17.66,78378.38,132.7,-0.26324,0.00054,11.13765]
[1777735472728,17.66,78378.04,132.7,-0.26332,0.00054,11.13363]
[1777735473233,17.66,78378.04,132.7,-0.26331,0.00054,11.13359]
[1777735477056,17.66,78378.04,132.7,-0.26331,0.00054,11.13345]
[1777735485463,17.66,78380.28,132.7,-0.26209,0.00054,11.10735]
[1777735486355,17.66,78380.28,132.7,-0.26209,0.00054,11.10732]
[1777735492008,17.66,78378.49,132.7,-0.26305,0.00054,11.128]
[1777735501960,17.65,78377.51,132.7,-0.26357,0.00054,11.13901]
[1777735502845,17.65,78377.51,132.7,-0.26357,0.00054,11.13901]
[1777735508003,17.65,78377.37,132.7,-0.26364,0.00054,11.14043]
[1777735515278,17.65,78377.37,132.7,-0.26364,0.00054,11.14043]
[1777735524114,17.65,78377.97,132.7,-0.26328,0.00054,11.1329]
[1777735529149,17.65,78377.6,132.7,-0.26347,0.00054,11.13698]
[1777735534932,17.65,78377.67,132.7,-0.26333,0.00054,11.12821]
[1777735541233,17.65,78380.01,132.7,-0.26205,0.00054,11.10099]
[1777735546268,17.65,78377.73,132.7,-0.26329,0.00054,11.12734]
[1777735551538,17.65,78377.76,132.7,-0.26327,0.00054,11.1269]
[1777735559362,17.65,78378.72,132.7,-0.26274,0.00054,11.11561]
[1777735565179,17.65,78377.85,132.7,-0.26321,0.00054,11.12564]
[1777735565303,17.65,78377.85,132.7,-0.26321,0.00054,11.12564]
[1777735565861,17.65,78383.74,132.7,-0.26002,0.00054,11.05715]
[1777735566795,17.65,78383.74,132.7,-0.26002,0.00054,11.05715]
[1777735567828,17.65,78387.44,132.7,-0.25803,0.00054,11.01389]
[1777735567929,17.65,78388.02,132.7,-0.25773,0.00054,11.00717]
[1777735572986,17.65,78388.3,132.7,-0.25761,0.00054,11.00472]
[1777735578492,17.66,78389.28,132.7,-0.25718,0.00054,10.99516]
[1777735580595,17.66,78388.9,132.7,-0.25739,0.00054,10.99991]
[1777735581138,17.66,78386.84,132.7,-0.25852,0.00054,11.02464]
[1777735581740,17.66,78382.29,132.7,-0.26098,0.00054,11.07785]
[1777735583164,17.66,78381.46,132.7,-0.26142,0.00054,11.08751]
[1777735584776,17.66,78381.63,132.7,-0.26133,0.00054,11.08553]
[1777735586727,17.66,78383.0,132.7,-0.26059,0.00054,11.06957]
[1777735588793,17.66,78383.0,132.7,-0.26059,0.00054,11.06958]
[1777735594605,17.66,78380.99,132.7,-0.26158,0.00054,11.0852]
[1777735601482,17.66,78380.92,132.7,-0.26161,0.00054,11.08598]
[1777735606612,17.66,78380.9,132.7,-0.26162,0.00054,11.08615]
[1777735611724,17.66,78380.91,132.7,-0.26161,0.00054,11.08597]
[1777735617069,17.66,78381.11,132.7,-0.2615,0.00054,11.08361]
[1777735622801,17.66,78381.01,132.7,-0.26156,0.00054,11.08474]
[1777735627836,17.66,78381.15,132.7,-0.26148,0.00054,11.0831]
[1777735633878,17.66,78380.9,132.7,-0.26161,0.00054,11.08598]
[1777735638913,17.66,78381.05,132.7,-0.26153,0.00054,11.08422]
[1777735645962,17.66,78380.9,132.7,-0.26161,0.00054,11.08594]
[1777735657039,17.66,78381.01,132.7,-0.26145,0.00054,11.07679]
[1777735662074,17.66,78381.8,132.7,-0.26102,0.00054,11.06761]
[1777735663381,17.66,78381.8,132.7,-0.26102,0.00054,11.06761]
[1777735670132,17.66,78381.6,132.7,-0.26113,0.00054,11.07004]
[1777735675167,17.66,78381.6,132.7,-0.26114,0.00054,11.07008]
[1777735681209,17.66,78381.4,132.7,-0.26125,0.00054,11.07246]
[1777735686243,17.66,78379.17,132.7,-0.26245,0.00054,11.09829]
[1777735691279,17.66,78379.16,132.7,-0.26245,0.00054,11.09831]
[1777735696317,17.66,78379.39,132.7,-0.26232,0.00054,11.09555]
[1777735704611,17.66,78379.71,132.7,-0.26215,0.00054,11.0918]
[1777735714444,17.66,78379.73,132.7,-0.26203,0.00054,11.0836]
[1777735720639,17.66,78379.73,132.7,-0.26203,0.00054,11.08358]
[1777735726529,17.66,78379.54,132.7,-0.26213,0.00054,11.08576]
[1777735728080,17.66,78379.54,132.7,-0.26213,0.00054,11.08576]
[1777735728088,17.66,78379.54,132.7,-0.26213,0.00054,11.08576]
[1777735729941,17.66,78375.56,132.7,-0.26429,0.00054,11.13178]
[1777735729947,17.66,78375.56,132.7,-0.26429,0.00054,11.13178]
[1777735730179,17.66,78374.7,132.7,-0.26476,0.00054,11.14168]
[1777735735262,17.66,78372.27,132.7,-0.2661,0.00055,11.17004]
[1777735743358,17.66,78372.12,132.7,-0.26619,0.00055,11.17184]
[1777735747295,17.67,78372.12,132.7,-0.26622,0.00055,11.17261]
[1777735747296,17.67,78372.12,132.7,-0.26622,0.00055,11.17261]
[1777735753718,17.67,78372.1,132.7,-0.26626,0.00055,11.17339]
[1777735756947,17.67,78372.14,132.7,-0.26625,0.00055,11.1731]
[1777735757837,17.67,78372.14,132.7,-0.26625,0.00055,11.17326]
[1777735757965,17.67,78372.14,132.7,-0.26625,0.00055,11.17326]
[1777735757966,17.67,78372.14,132.7,-0.26625,0.00055,11.17326]
[1777735758311,17.67,78372.14,132.7,-0.26625,0.00055,11.17326]
[1777735763330,17.67,78372.17,132.7,-0.26624,0.00055,11.173]
[1777735768399,17.67,78368.38,132.7,-0.26835,0.00055,11.21697]
[1777735775275,17.67,78368.38,132.7,-0.26825,0.00055,11.20929]
[1777735781953,17.68,78370.62,132.7,-0.26705,0.00055,11.18433]
[1777735787995,17.68,78370.98,132.7,-0.26688,0.00055,11.18067]
[1777735793030,17.68,78371.01,132.7,-0.26688,0.00055,11.18071]
[1777735801096,17.68,78370.32,132.7,-0.26728,0.00055,11.18918]
[1777735807141,17.68,78371.21,132.7,-0.26682,0.00055,11.1794]
[1777735812176,17.69,78372.52,132.7,-0.26612,0.00055,11.16481]
[1777735817211,17.69,78370.06,132.7,-0.26748,0.00055,11.19327]
[1777735822327,17.69,78369.96,132.7,-0.26755,0.00055,11.19464]
[1777735828288,17.69,78370.09,132.7,-0.26749,0.00055,11.19355]
[1777735833323,17.69,78370.14,132.7,-0.26738,0.00055,11.18549]
[1777735838358,17.69,78372.58,132.7,-0.26606,0.00055,11.15799]
[1777735839497,17.69,78372.21,132.7,-0.26627,0.00055,11.16231]
[1777735840372,17.69,78365.1,132.7,-0.27017,0.00055,11.24325]
[1777735845407,17.69,78365.15,132.7,-0.27014,0.00055,11.2427]
[1777735850082,17.69,78365.01,132.7,-0.27022,0.00055,11.24429]
[1777735850184,17.69,78365.08,132.7,-0.27018,0.00055,11.24352]
[1777735851917,17.69,78368.28,132.7,-0.26843,0.00055,11.20726]
[1777735851928,17.69,78368.37,132.7,-0.2684,0.00055,11.20666]
[1777735857082,17.7,78368.19,132.7,-0.2685,0.00055,11.20886]
[1777735862525,17.7,78371.01,132.7,-0.26698,0.00055,11.17725]
[1777735867579,17.7,78370.95,132.7,-0.26703,0.00055,11.17824]
[1777735873866,17.7,78370.11,132.7,-0.2675,0.00055,11.18813]
[1777735879196,17.7,78370.12,132.7,-0.26751,0.00055,11.18827]
[1777735884680,17.7,78370.04,132.7,-0.26758,0.00055,11.18971]
[1777735889714,17.71,78372.49,132.7,-0.26626,0.00055,11.16216]
[1777735894749,17.71,78370.11,132.7,-0.26748,0.00055,11.18194]
[1777735900792,17.71,78370.25,132.7,-0.26742,0.00055,11.1807]
[1777735905827,17.71,78369.75,132.7,-0.26771,0.00055,11.18668]
[1777735910862,17.71,78369.79,132.7,-0.2677,0.00055,11.1865]
[1777735915897,17.71,78369.52,132.7,-0.26786,0.00055,11.18984]
[1777735921939,17.71,78369.68,132.7,-0.26778,0.00055,11.18831]
[1777735928988,17.71,78369.76,132.7,-0.26776,0.00055,11.18783]
[1777735932601,17.72,78373.67,132.7,-0.26563,0.00054,11.14339]
[1777735933016,17.72,78373.65,132.7,-0.26565,0.00054,11.1437]
[1777735938191,17.72,78373.66,132.7,-0.26566,0.00054,11.14388]
[1777735944092,17.72,78373.64,132.7,-0.26569,0.00054,11.1446]
[1777735950135,17.72,78373.71,132.7,-0.26567,0.00054,11.1442]
[1777735956177,17.72,78373.78,132.7,-0.26555,0.00054,11.13599]
[1777735958438,17.72,78373.27,132.7,-0.26583,0.00055,11.14189]
[1777735958489,17.72,78371.43,132.7,-0.26684,0.00055,11.16296]
[1777735960205,17.72,78367.25,132.7,-0.26913,0.00055,11.21055]
[1777735966246,17.72,78367.26,132.7,-0.26913,0.00055,11.21054]
[1777735971283,17.72,78367.09,132.7,-0.26923,0.00055,11.21256]
[1777735976320,17.72,78368.65,132.7,-0.26838,0.00055,11.19498]
[1777735977102,17.72,78368.65,132.7,-0.26838,0.00055,11.19498]
[1777735977326,17.72,78374.13,132.7,-0.26539,0.00054,11.13256]
[1777735978554,17.72,78374.13,132.7,-0.26539,0.00054,11.13256]
[1777735979501,17.73,78377.23,132.7,-0.26371,0.00054,11.0972]
[1777735986683,17.73,78376.95,132.7,-0.26389,0.00054,11.1009]
[1777735993441,17.73,78377.13,132.7,-0.26384,0.00054,11.1]
[1777736000170,17.73,78376.71,132.7,-0.26409,0.00054,11.10512]
[1777736005525,17.74,78376.73,132.7,-0.26412,0.00054,11.10575]
[1777736014588,17.74,78377.09,132.7,-0.26385,0.00054,11.0946]
[1777736020537,17.74,78376.77,132.7,-0.26404,0.00054,11.09846]
[1777736025665,17.74,78378.02,132.7,-0.2634,0.00054,11.08495]
[1777736033258,17.75,78377.86,132.7,-0.2635,0.00054,11.0872]
[1777736039180,17.75,78377.16,132.7,-0.26392,0.00054,11.09598]
[1777736039247,17.75,78377.16,132.7,-0.26392,0.00054,11.09598]
[1777736040611,17.75,78377.16,132.7,-0.26393,0.00054,11.09616]
[1777736039762,17.75,78381.34,132.7,-0.26166,0.00054,11.04799]
[1777736042837,17.75,78384.39,132.7,-0.26003,0.00054,11.01283]
[1777736043577,17.75,78384.39,132.7,-0.26003,0.00054,11.01283]
[1777736048708,17.75,78385.29,132.7,-0.25956,0.00054,11.00267]
[1777736050062,17.75,78385.29,132.7,-0.25956,0.00054,11.00273]
[1777736050188,17.75,78385.29,132.7,-0.25956,0.00054,11.00273]
[1777736050988,17.75,78385.31,132.7,-0.25956,0.00054,11.00262]
[1777736058131,17.75,78386.03,132.7,-0.25918,0.00054,10.99454]
[1777736060935,17.75,78385.0,132.7,-0.25974,0.00054,11.00672]
[1777736060936,17.75,78385.0,132.7,-0.25974,0.00054,11.00672]
[1777736061856,17.75,78385.0,132.7,-0.25975,0.00054,11.00675]
[1777736066953,17.76,78385.35,132.7,-0.25957,0.00054,11.00291]
[1777736072028,17.76,78387.69,132.7,-0.25832,0.00054,10.9758]
[1777736077082,17.76,78384.77,132.7,-0.2598,0.00054,11.00221]
[1777736080821,17.76,78384.74,132.7,-0.25982,0.00054,11.00269]
[1777736080957,17.76,78384.74,132.7,-0.25982,0.00054,11.00269]
[1777736081051,17.76,78394.71,132.7,-0.25448,0.00053,10.88602]
[1777736082489,17.76,78400.42,132.7,-0.25146,0.00053,10.81859]
[1777736082761,17.76,78400.42,132.7,-0.25146,0.00053,10.81859]
[1777736083472,17.76,78400.42,132.7,-0.25146,0.00053,10.81859]
[1777736083491,17.76,78400.42,132.7,-0.25146,0.00053,10.81859]
[1777736083496,17.76,78400.42,132.7,-0.25146,0.00053,10.81859]
[1777736083556,17.76,78400.42,132.7,-0.25146,0.00053,10.81859]
[1777736089107,17.76,78401.37,132.7,-0.25102,0.00053,10.80875]
[1777736093761,17.77,78401.36,132.7,-0.25108,0.00053,10.81015]
[1777736093794,17.77,78401.36,132.7,-0.25108,0.00053,10.81015]
[1777736095238,17.77,78404.65,132.7,-0.24936,0.00053,10.7712]
[1777736095310,17.77,78408.08,132.7,-0.24757,0.00052,10.73045]
[1777736095955,17.77,78408.08,132.7,-0.24757,0.00052,10.73045]
[1777736096497,17.77,78408.23,132.7,-0.24749,0.00052,10.72864]
[1777736102200,17.77,78410.57,132.7,-0.24627,0.00052,10.70058]
[1777736106133,17.77,78410.12,132.7,-0.24651,0.00052,10.70607]
[1777736111263,17.77,78410.78,132.7,-0.24617,0.00052,10.69828]
[1777736116863,17.77,78412.93,132.7,-0.24506,0.00052,10.67248]
[1777736122818,17.77,78412.74,132.7,-0.24517,0.00052,10.67511]
[1777736128382,17.77,78413.83,132.7,-0.24462,0.00052,10.66239]
[1777736134424,17.78,78411.54,132.7,-0.24572,0.00052,10.68231]
[1777736139458,17.78,78411.42,132.7,-0.24579,0.00052,10.68395]
[1777736144047,17.78,78411.54,132.7,-0.24573,0.00052,10.68265]
[1777736144493,17.78,78411.5,132.7,-0.24575,0.00052,10.68317]
[1777736149528,17.78,78411.52,132.7,-0.2458,0.00052,10.68415]
[1777736152945,17.78,78411.77,132.7,-0.24569,0.00052,10.68163]
[1777736153557,17.78,78410.91,132.7,-0.24615,0.00052,10.69226]
[1777736159599,17.78,78411.28,132.7,-0.24596,0.00052,10.68798]
[1777736169669,17.79,78411.17,132.7,-0.24603,0.00052,10.68959]
[1777736170050,17.79,78411.17,132.7,-0.24603,0.00052,10.68959]
[1777736170788,17.79,78411.17,132.7,-0.24603,0.00052,10.68959]
[1777736178731,17.79,78412.37,132.7,-0.24543,0.00052,10.67568]
[1777736183766,17.79,78412.03,132.7,-0.24562,0.00052,10.68004]
[1777736189810,17.79,78411.79,132.7,-0.24575,0.00052,10.68323]
[1777736194846,17.79,78411.85,132.7,-0.24562,0.00052,10.67475]
[1777736199881,17.79,78409.31,132.7,-0.24696,0.00052,10.70546]
[1777736204917,17.79,78409.06,132.7,-0.24709,0.00052,10.70853]
[1777736207938,17.79,78404.46,132.7,-0.24951,0.00053,10.76358]
[1777736209983,17.79,78402.78,132.7,-0.25039,0.00053,10.78355]
[1777736210502,17.79,78402.38,132.7,-0.2506,0.00053,10.78832]
[1777736212651,17.79,78401.47,132.7,-0.25108,0.00053,10.79913]
[1777736218007,17.79,78400.68,132.7,-0.25152,0.00053,10.80898]
[1777736219008,17.79,78400.68,132.7,-0.25152,0.00053,10.80898]
[1777736219018,17.79,78400.68,132.7,-0.25152,0.00053,10.80898]
[1777736219110,17.79,78400.67,132.7,-0.25153,0.00053,10.80916]
[1777736226064,17.8,78399.49,132.7,-0.25218,0.00053,10.82373]
[1777736231098,17.8,78399.6,132.7,-0.25214,0.00053,10.82282]
[1777736237080,17.8,78399.92,132.7,-0.25198,0.00053,10.8192]
[1777736239848,17.8,78399.94,132.7,-0.25198,0.00053,10.81932]
[1777736245857,17.8,78398.07,132.7,-0.253,0.00053,10.84206]
[1777736251239,17.8,78398.08,132.7,-0.25291,0.00053,10.83452]
[1777736253503,17.8,78397.76,132.7,-0.25308,0.00053,10.83836]
[1777736256216,17.8,78395.22,132.7,-0.25444,0.00053,10.86858]
[1777736256217,17.8,78395.22,132.7,-0.25444,0.00053,10.86858]
[1777736262316,17.81,78394.12,132.7,-0.25507,0.00053,10.88238]
[1777736263945,17.81,78393.61,132.7,-0.25534,0.00053,10.88846]
[1777736267230,17.81,78393.22,132.7,-0.25558,0.00053,10.89365]
[1777736272773,17.81,78393.1,132.7,-0.25565,0.00053,10.89535]
[1777736272776,17.81,78393.1,132.7,-0.25565,0.00053,10.89535]
[1777736273248,17.81,78393.13,132.7,-0.25566,0.00053,10.89537]
[1777736274177,17.81,78393.56,132.7,-0.25544,0.00053,10.89054]
[1777736274905,17.81,78393.56,132.7,-0.25544,0.00053,10.89054]
[1777736275585,17.81,78393.56,132.7,-0.25544,0.00053,10.89054]
[1777736276257,17.81,78393.56,132.7,-0.25544,0.00053,10.89074]
[1777736277742,17.82,78393.59,132.7,-0.25544,0.00053,10.8906]
[1777736278502,17.82,78393.59,132.7,-0.25544,0.00053,10.89069]
[1777736280976,17.82,78393.59,132.7,-0.25545,0.00053,10.89089]
[1777736282892,17.82,78392.94,132.7,-0.25582,0.00053,10.89907]
[1777736283593,17.82,78392.94,132.7,-0.25582,0.00053,10.89907]
[1777736283602,17.82,78392.94,132.7,-0.25582,0.00053,10.89907]
[1777736287403,17.82,78388.61,132.7,-0.25816,0.00054,10.95022]
[1777736292922,17.82,78390.93,132.7,-0.25696,0.00053,10.92408]
[1777736298499,17.83,78390.45,132.7,-0.25724,0.00053,10.93005]
[1777736299951,17.83,78390.11,132.7,-0.25743,0.00053,10.93426]
[1777736305622,17.83,78389.98,132.7,-0.25752,0.00053,10.93617]
[1777736312875,17.83,78389.98,132.7,-0.25752,0.00053,10.93617]
[1777736321711,17.83,78389.95,132.7,-0.25745,0.00053,10.92908]
[1777736322961,17.83,78390.14,132.7,-0.25738,0.00053,10.92754]
[1777736325147,17.83,78389.91,132.7,-0.25751,0.00053,10.93036]
[1777736325879,17.83,78389.91,132.7,-0.25751,0.00053,10.93036]
[1777736325931,17.83,78391.85,132.7,-0.25648,0.00053,10.90801]
[1777736326714,17.83,78391.85,132.7,-0.25648,0.00053,10.90801]
[1777736326769,17.83,78398.46,132.7,-0.25297,0.00053,10.83049]
[1777736327669,17.83,78398.46,132.7,-0.25297,0.00053,10.83049]
[1777736327670,17.83,78398.46,132.7,-0.25297,0.00053,10.83049]
[1777736330788,17.84,78398.37,132.7,-0.25305,0.00053,10.83229]
[1777736335834,17.84,78398.49,132.7,-0.25305,0.00053,10.83234]
[1777736338848,17.84,78398.49,132.7,-0.25305,0.00053,10.83234]
[1777736339800,17.85,78398.49,132.7,-0.25309,0.00053,10.83307]
[1777736339878,17.85,78398.49,132.7,-0.25309,0.00053,10.83307]
[1777736341597,17.85,78398.49,132.7,-0.2531,0.00053,10.83335]
[1777736342086,17.85,78398.49,132.7,-0.25312,0.00053,10.83384]
[1777736342238,17.85,78398.49,132.7,-0.25312,0.00053,10.83384]
[1777736342887,17.85,78405.07,132.7,-0.24965,0.00053,10.75607]
[1777736344411,17.85,78405.8,132.7,-0.24928,0.00052,10.74755]
[1777736345533,17.85,78407.07,132.7,-0.24862,0.00052,10.7326]
[1777736351878,17.85,78406.41,132.7,-0.249,0.00052,10.74116]
[1777736356988,17.86,78406.5,132.7,-0.24901,0.00052,10.74139]
[1777736362484,17.86,78406.57,132.7,-0.249,0.00052,10.74119]
[1777736362485,17.86,78406.57,132.7,-0.249,0.00052,10.74119]
[1777736368379,17.86,78404.18,132.7,-0.25029,0.00053,10.77049]
[1777736372524,17.87,78405.45,132.7,-0.24965,0.00052,10.75595]
[1777736376964,17.87,78405.56,132.7,-0.24952,0.00052,10.7475]
[1777736377716,17.87,78405.56,132.7,-0.24952,0.00052,10.7475]
[1777736378371,17.87,78405.51,132.7,-0.24956,0.00052,10.74842]
[1777736384179,17.88,78405.59,132.7,-0.24959,0.00052,10.7492]
[1777736387665,17.88,78405.59,132.7,-0.24959,0.00052,10.7492]
[1777736393993,17.88,78405.66,132.7,-0.24966,0.00052,10.75086]
[1777736394003,17.88,78405.66,132.7,-0.24966,0.00052,10.75086]
[1777736399285,17.89,78405.76,132.7,-0.2497,0.00052,10.75182]
[1777736400332,17.89,78405.76,132.7,-0.2497,0.00052,10.75182]
[1777736404163,17.9,78405.73,132.7,-0.24977,0.00052,10.75323]
[1777736409355,17.9,78405.69,132.7,-0.24982,0.00052,10.75445]
[1777736414390,17.9,78405.71,132.7,-0.24984,0.00052,10.75494]
[1777736419470,17.9,78405.74,132.7,-0.24985,0.00052,10.75517]
[1777736425582,17.91,78405.4,132.7,-0.25007,0.00052,10.76004]
[1777736430944,17.91,78404.84,132.7,-0.25041,0.00052,10.76779]
[1777736432017,17.91,78398.79,132.7,-0.25352,0.00053,10.83184]
[1777736432018,17.91,78398.79,132.7,-0.25352,0.00053,10.83184]
[1777736437735,17.92,78397.35,132.7,-0.2544,0.00053,10.85127]
[1777736441086,17.94,78396.1,132.7,-0.25529,0.00053,10.87108]
[1777736442533,17.96,78396.35,132.7,-0.2553,0.00053,10.87126]
[1777736447796,17.97,78397.79,132.7,-0.25469,0.00053,10.85778]
[1777736451476,17.99,78397.9,132.7,-0.25487,0.00053,10.86199]
[1777736453461,17.99,78397.9,132.7,-0.25488,0.00053,10.86215]
[1777736458876,17.99,78397.5,132.7,-0.25511,0.00053,10.8673]
[1777736463698,17.99,78397.41,132.7,-0.25517,0.00053,10.86853]
[1777736463699,17.99,78397.41,132.7,-0.25517,0.00053,10.86853]
[1777736465853,17.99,78397.12,132.7,-0.25533,0.00053,10.87197]
[1777736467591,17.99,78397.3,132.7,-0.25524,0.00053,10.87008]
[1777736471833,18.0,78397.29,132.7,-0.25526,0.00053,10.87048]
[1777736473299,18.0,78397.63,132.7,-0.25508,0.00053,10.86662]
[1777736473724,18.0,78397.63,132.7,-0.25508,0.00053,10.86662]
[1777736473725,18.0,78397.63,132.7,-0.25508,0.00053,10.86662]
[1777736474423,18.0,78397.96,132.7,-0.25492,0.00053,10.86296]
[1777736478175,18.0,78397.96,132.7,-0.25493,0.00053,10.86327]
[1777736483346,18.0,78398.03,132.7,-0.25493,0.00053,10.86333]
[1777736484133,18.0,78398.0,132.7,-0.25496,0.00053,10.86385]
[1777736490045,18.01,78398.76,132.7,-0.2546,0.00053,10.85593]
[1777736490052,18.01,78402.09,132.7,-0.25285,0.00052,10.81731]
[1777736492663,18.01,78403.75,132.7,-0.25188,0.00052,10.79012]
[1777736497973,18.01,78403.87,132.7,-0.25185,0.00052,10.78934]
[1777736503797,18.01,78403.77,132.7,-0.25191,0.00052,10.7908]
[1777736509050,18.01,78403.15,132.7,-0.25227,0.00052,10.79875]
[1777736516142,18.01,78403.41,132.7,-0.25215,0.00052,10.79603]
[1777736520666,18.02,78403.22,132.7,-0.25227,0.00052,10.79874]
[1777736520731,18.02,78403.22,132.7,-0.25228,0.00052,10.7989]
[1777736523723,18.02,78403.94,132.7,-0.25191,0.00052,10.7907]
[1777736529746,18.02,78402.92,132.7,-0.25247,0.00052,10.8033]
[1777736530738,18.02,78402.92,132.7,-0.25252,0.00052,10.80439]
[1777736536241,18.03,78403.01,132.7,-0.25253,0.00052,10.80463]
[1777736543712,18.03,78403.01,132.7,-0.25253,0.00052,10.80463]
[1777736547074,18.04,78403.0,132.7,-0.25262,0.00052,10.80664]
[1777736547075,18.04,78403.0,132.7,-0.25262,0.00052,10.80664]
[1777736555374,18.04,78403.08,132.7,-0.25256,0.00052,10.79984]
[1777736560715,18.05,78403.34,132.7,-0.25246,0.00052,10.79764]
[1777736565994,18.05,78403.28,132.7,-0.25255,0.00052,10.79959]
[1777736569879,18.05,78403.13,132.7,-0.25265,0.00052,10.80175]
[1777736570800,18.06,78403.13,132.7,-0.25268,0.00052,10.80236]
[1777736570826,18.06,78403.13,132.7,-0.25268,0.00052,10.80236]
[1777736576520,18.06,78403.47,132.7,-0.25255,0.00052,10.79965]
[1777736582022,18.06,78403.31,132.7,-0.25266,0.00052,10.80212]
[1777736582333,18.07,78403.31,132.7,-0.25269,0.00052,10.80272]
[1777736585402,18.07,78404.09,132.7,-0.25229,0.00052,10.79383]
[1777736585564,18.07,78404.09,132.7,-0.25229,0.00052,10.79383]
[1777736585997,18.07,78404.09,132.7,-0.25229,0.00052,10.79383]
[1777736586022,18.07,78404.09,132.7,-0.25229,0.00052,10.79383]
[1777736586098,18.07,78407.3,132.7,-0.25064,0.00052,10.75695]
[1777736588393,18.07,78409.93,132.7,-0.24927,0.00052,10.72596]
[1777736588413,18.07,78409.93,132.7,-0.24927,0.00052,10.72596]
[1777736588426,18.07,78409.93,132.7,-0.24927,0.00052,10.72596]
[1777736589124,18.07,78412.94,132.7,-0.2477,0.00052,10.69042]
[1777736589829,18.07,78420.58,132.7,-0.24376,0.00051,10.59978]
[1777736593076,18.07,78423.53,132.7,-0.24225,0.00051,10.56466]
[1777736594258,18.07,78424.29,132.7,-0.24187,0.00051,10.5557]
[1777736594259,18.07,78424.29,132.7,-0.24187,0.00051,10.5557]
[1777736594943,18.07,78424.29,132.7,-0.24187,0.00051,10.5557]
[1777736595262,18.07,78424.64,132.7,-0.24169,0.00051,10.55159]
[1777736595474,18.07,78424.64,132.7,-0.24169,0.00051,10.55159]
[1777736597446,18.07,78429.34,132.7,-0.23931,0.00051,10.49536]
[1777736600208,18.07,78429.7,132.7,-0.23914,0.00051,10.49145]
[1777736606819,18.07,78429.38,132.7,-0.23934,0.00051,10.49611]
[1777736608069,18.07,78430.56,132.7,-0.23875,0.00051,10.48203]
[1777736613780,18.08,78432.14,132.7,-0.23787,0.00051,10.45588]
[1777736616685,18.08,78435.75,132.7,-0.23606,0.0005,10.41253]
[1777736616768,18.08,78435.75,132.7,-0.23606,0.0005,10.41253]
[1777736618077,18.08,78435.55,132.7,-0.23617,0.0005,10.41516]
[1777736623852,18.08,78434.05,132.7,-0.23696,0.00051,10.43397]
[1777736628881,18.08,78434.31,132.7,-0.23684,0.0005,10.43114]
[1777736634080,18.08,78434.38,132.7,-0.23681,0.0005,10.4306]
[1777736638332,18.08,78434.32,132.7,-0.23686,0.0005,10.43176]
[1777736643919,18.09,78434.42,132.7,-0.23683,0.0005,10.43089]
[1777736649387,18.09,78434.7,132.7,-0.2367,0.0005,10.42791]
[1777736653802,18.09,78434.64,132.7,-0.23673,0.0005,10.4287]
[1777736655260,18.09,78436.45,132.7,-0.23584,0.0005,10.40712]
[1777736655456,18.09,78436.45,132.7,-0.23584,0.0005,10.40712]
[1777736656236,18.09,78440.34,132.7,-0.23388,0.0005,10.35975]
[1777736656455,18.09,78440.34,132.7,-0.23388,0.0005,10.35975]
[1777736656935,18.09,78440.34,132.7,-0.23388,0.0005,10.35975]
[1777736663126,18.09,78438.31,132.7,-0.23488,0.0005,10.38404]
[1777736664048,18.09,78438.31,132.7,-0.23488,0.0005,10.38404]
[1777736669167,18.09,78437.18,132.7,-0.23545,0.0005,10.39786]
[1777736671450,18.09,78437.52,132.7,-0.23528,0.0005,10.39376]
[1777736678166,18.09,78438.84,132.7,-0.23451,0.0005,10.36986]
[1777736683467,18.09,78439.05,132.7,-0.23442,0.0005,10.36767]
[1777736687342,18.09,78439.39,132.7,-0.23427,0.0005,10.36386]
[1777736688489,18.09,78439.14,132.7,-0.23439,0.0005,10.3669]
[1777736688986,18.09,78439.14,132.7,-0.23439,0.0005,10.3669]
[1777736690135,18.09,78436.83,132.7,-0.23555,0.0005,10.39495]
[1777736690161,18.09,78436.0,132.7,-0.23597,0.0005,10.40504]
[1777736690773,18.09,78436.0,132.7,-0.23597,0.0005,10.40504]
[1777736690774,18.09,78436.0,132.7,-0.23597,0.0005,10.40504]
[1777736696357,18.09,78434.96,132.7,-0.23654,0.0005,10.41872]
[1777736699675,18.1,78435.06,132.7,-0.23651,0.0005,10.41786]
[1777736705900,18.1,78433.13,132.7,-0.23751,0.00051,10.44186]
[1777736711522,18.1,78432.69,132.7,-0.23778,0.00051,10.44832]
[1777736711739,18.1,78432.69,132.7,-0.23778,0.00051,10.44832]
[1777736716772,18.1,78432.17,132.7,-0.23807,0.00051,10.45524]
[1777736722539,18.11,78431.78,132.7,-0.2383,0.00051,10.46084]
[1777736727211,18.11,78432.14,132.7,-0.23814,0.00051,10.45689]
[1777736732609,18.11,78431.45,132.7,-0.23841,0.00051,10.458]
[1777736737828,18.11,78431.33,132.7,-0.23849,0.00051,10.45994]
[1777736741327,18.11,78431.27,132.7,-0.23854,0.00051,10.46103]
[1777736741744,18.11,78431.27,132.7,-0.23854,0.00051,10.46103]
[1777736745582,18.12,78431.46,132.7,-0.23846,0.00051,10.45916]
[1777736748907,18.12,78431.41,132.7,-0.23849,0.00051,10.45994]
[1777736752105,18.12,78431.38,132.7,-0.23851,0.00051,10.46044]
[1777736752159,18.12,78431.38,132.7,-0.23851,0.00051,10.46044]
[1777736752834,18.12,78424.57,132.7,-0.24198,0.00051,10.54216]
[1777736753756,18.12,78419.37,132.7,-0.24464,0.00051,10.604]
[1777736757097,18.12,78419.24,132.7,-0.24471,0.00051,10.6054]
[1777736757183,18.12,78419.24,132.7,-0.24471,0.00051,10.6054]
[1777736758198,18.12,78412.64,132.7,-0.2481,0.00052,10.68305]
[1777736760066,18.12,78410.24,132.7,-0.24934,0.00052,10.71121]
[1777736760150,18.11,78409.21,132.7,-0.24987,0.00052,10.72302]
[1777736760761,18.11,78409.21,132.7,-0.24987,0.00052,10.72302]
[1777736765839,18.12,78409.13,132.7,-0.24991,0.00052,10.72412]
[1777736769002,18.12,78409.13,132.7,-0.24991,0.00052,10.72412]
[1777736770084,18.12,78409.13,132.7,-0.24992,0.00052,10.72428]
[1777736770093,18.12,78417.2,132.7,-0.24574,0.00051,10.62929]
[1777736775910,18.12,78417.06,132.7,-0.24582,0.00051,10.63109]
[1777736781019,18.12,78417.41,132.7,-0.24564,0.00051,10.62702]
[1777736781924,18.12,78417.41,132.7,-0.24565,0.00051,10.62704]
[1777736781953,18.12,78417.08,132.7,-0.24582,0.00051,10.63096]
[1777736783868,18.12,78417.19,132.7,-0.24576,0.00051,10.6296]
[1777736783982,18.12,78417.19,132.7,-0.24576,0.00051,10.6296]
[1777736790013,18.12,78417.58,132.7,-0.24555,0.00051,10.62475]
[1777736794854,18.11,78418.87,132.7,-0.24476,0.00051,10.60111]
[1777736797323,18.11,78420.86,132.7,-0.24373,0.00051,10.57744]
[1777736799429,18.11,78421.68,132.7,-0.24331,0.00051,10.56767]
[1777736805032,18.11,78425.22,132.7,-0.2415,0.00051,10.5255]
[1777736805034,18.11,78425.22,132.7,-0.2415,0.00051,10.5255]
[1777736808925,18.12,78428.45,132.7,-0.23987,0.00051,10.48715]
[1777736814178,18.12,78428.28,132.7,-0.23998,0.00051,10.48971]
[1777736819213,18.12,78428.9,132.7,-0.23968,0.00051,10.48273]
[1777736824248,18.12,78428.08,132.7,-0.24012,0.00051,10.49301]
[1777736829283,18.12,78427.27,132.7,-0.24054,0.00051,10.50306]
[1777736830409,18.12,78427.27,132.7,-0.24054,0.00051,10.50306]
[1777736840363,18.12,78427.03,132.7,-0.2407,0.00051,10.50668]
[1777736845398,18.13,78426.94,132.7,-0.24076,0.00051,10.50807]
[1777736853454,18.13,78425.94,132.7,-0.24117,0.00051,10.51241]
[1777736858693,18.13,78426.4,132.7,-0.24095,0.00051,10.50713]
[1777736861706,18.13,78421.48,132.7,-0.24347,0.00051,10.56592]
[1777736866361,18.13,78421.14,132.7,-0.24364,0.00051,10.56994]
[1777736866635,18.13,78421.21,132.7,-0.24361,0.00051,10.5691]
[1777736867797,18.13,78421.43,132.7,-0.24349,0.00051,10.56648]
[1777736867818,18.13,78412.27,132.7,-0.24821,0.00052,10.67467]
[1777736873871,18.13,78412.15,132.7,-0.24825,0.00052,10.67547]
[1777736879023,18.12,78412.74,132.7,-0.24792,0.00052,10.66795]
[1777736884316,18.12,78412.55,132.7,-0.24799,0.00052,10.66967]
[1777736889706,18.12,78412.57,132.7,-0.24795,0.00052,10.66868]
[1777736894972,18.12,78412.46,132.7,-0.24799,0.00052,10.66966]
[1777736895159,18.12,78412.46,132.7,-0.24799,0.00052,10.66966]
[1777736895478,18.12,78412.46,132.7,-0.24799,0.00052,10.66966]
[1777736900804,18.11,78412.81,132.7,-0.24778,0.00052,10.66473]
[1777736904832,18.11,78418.82,132.7,-0.24466,0.00051,10.59337]
[1777736910476,18.11,78418.3,132.7,-0.24492,0.00051,10.5994]
[1777736918665,18.11,78417.72,132.7,-0.2451,0.00052,10.59809]
[1777736918964,18.11,78417.72,132.7,-0.2451,0.00052,10.59809]
[1777736925287,18.11,78418.78,132.7,-0.24455,0.00051,10.58539]
[1777736930289,18.11,78418.66,132.7,-0.24461,0.00051,10.58679]
[1777736930355,18.11,78418.66,132.7,-0.24461,0.00051,10.58679]
[1777736930377,18.11,78418.66,132.7,-0.24461,0.00051,10.58679]
[1777736931319,18.11,78418.59,132.7,-0.24465,0.00051,10.58761]
[1777736937290,18.11,78418.8,132.7,-0.24453,0.00051,10.58479]
[1777736937940,18.11,78418.73,132.7,-0.24456,0.00051,10.5855]
[1777736944106,18.11,78415.26,132.7,-0.24632,0.00052,10.62598]
[1777736948889,18.11,78415.57,132.7,-0.24614,0.00052,10.62188]
[1777736949714,18.11,78415.71,132.7,-0.24606,0.00052,10.62012]
[1777736950445,18.11,78415.71,132.7,-0.24606,0.00052,10.62012]
[1777736951391,18.11,78415.57,132.7,-0.24613,0.00052,10.62167]
[1777736957479,18.1,78414.51,132.7,-0.24667,0.00052,10.63392]
[1777736957934,18.1,78414.34,132.7,-0.24675,0.00052,10.63588]
[1777736962853,18.1,78415.29,132.7,-0.24625,0.00052,10.62442]
[1777736965344,18.1,78415.29,132.7,-0.24625,0.00052,10.62442]
[1777736965428,18.1,78419.12,132.7,-0.24427,0.00051,10.57895]
[1777736970917,18.1,78419.14,132.7,-0.24428,0.00051,10.57906]
[1777736973592,18.1,78419.04,132.7,-0.24423,0.00051,10.57244]
[1777736974380,18.1,78418.84,132.7,-0.24433,0.00051,10.57483]
[1777736979500,18.11,78419.18,132.7,-0.24416,0.00051,10.57088]
[1777736987411,18.11,78419.41,132.7,-0.24405,0.00051,10.56836]
[1777736992446,18.11,78418.98,132.7,-0.24428,0.00051,10.57361]
[1777736997481,18.11,78417.56,132.7,-0.24501,0.00052,10.59051]
[1777737002483,18.11,78417.59,132.7,-0.245,0.00052,10.59019]
[1777737007551,18.11,78418.02,132.7,-0.24478,0.00052,10.58518]
[1777737013593,18.11,78418.21,132.7,-0.24469,0.00051,10.58303]
[1777737027692,18.11,78418.01,132.7,-0.2448,0.00052,10.58561]
[1777737033734,18.11,78418.18,132.7,-0.24461,0.00052,10.57569]
[1777737039042,18.11,78417.98,132.7,-0.24471,0.00052,10.57816]
[1777737045434,18.11,78417.84,132.7,-0.24479,0.00052,10.57986]
[1777737050445,18.11,78417.91,132.7,-0.24476,0.00052,10.57922]
[1777737050486,18.11,78417.91,132.7,-0.24476,0.00052,10.57922]
[1777737051498,18.11,78417.91,132.7,-0.24476,0.00052,10.57927]
[1777737056895,18.11,78417.26,132.7,-0.2451,0.00052,10.5871]
[1777737061930,18.11,78416.9,132.7,-0.24529,0.00052,10.59143]
[1777737068246,18.11,78419.14,132.7,-0.24414,0.00051,10.5649]
[1777737070464,18.11,78417.86,132.7,-0.2448,0.00052,10.58024]
[1777737070565,18.11,78415.19,132.7,-0.24618,0.00052,10.61189]
[1777737076537,18.11,78414.85,132.7,-0.24637,0.00052,10.61606]
[1777737084086,18.11,78417.69,132.7,-0.24492,0.00052,10.58292]
[1777737086889,18.11,78417.84,132.7,-0.24485,0.00052,10.58129]
[1777737087146,18.11,78417.84,132.7,-0.24485,0.00052,10.58121]
[1777737094157,18.11,78417.54,132.7,-0.24488,0.00052,10.57642]
[1777737094860,18.11,78417.54,132.7,-0.24488,0.00052,10.57642]
[1777737100199,18.11,78417.64,132.7,-0.24481,0.00052,10.57501]
[1777737101721,18.11,78417.64,132.7,-0.24481,0.00052,10.57501]
[1777737107248,18.11,78417.23,132.7,-0.24501,0.00052,10.57959]
[1777737113018,18.11,78417.26,132.7,-0.24499,0.00052,10.57907]
[1777737119331,18.11,78417.34,132.7,-0.24494,0.00052,10.5778]
[1777737124367,18.11,78417.72,132.7,-0.24473,0.00052,10.57312]
[1777737130410,18.11,78417.7,132.7,-0.24473,0.00052,10.57316]
[1777737135443,18.11,78417.77,132.7,-0.24469,0.00052,10.57215]
[1777737140479,18.11,78417.62,132.7,-0.24476,0.00052,10.57375]
[1777737142326,18.11,78417.37,132.7,-0.24489,0.00052,10.57668]
[1777737144487,18.11,78416.78,132.7,-0.24519,0.00052,10.58365]
[1777737151556,18.11,78417.03,132.7,-0.24494,0.00052,10.57237]
[1777737156590,18.11,78417.41,132.7,-0.24474,0.00052,10.56769]
[1777737161626,18.1,78416.94,132.7,-0.24497,0.00052,10.57309]
[1777737167670,18.1,78417.79,132.7,-0.24453,0.00052,10.56284]
[1777737173712,18.1,78417.52,132.7,-0.24466,0.00052,10.56588]
[1777737177000,18.1,78417.42,132.7,-0.24471,0.00052,10.56698]
[1777737177077,18.1,78417.42,132.7,-0.24471,0.00052,10.56698]
[1777737177740,18.1,78430.53,132.7,-0.23799,0.00051,10.41011]
[1777737178747,18.1,78436.22,132.7,-0.23511,0.0005,10.34138]
[1777737179121,18.1,78436.22,132.7,-0.23511,0.0005,10.34138]
[1777737179754,18.1,78436.16,132.7,-0.23515,0.0005,10.34225]
[1777737180375,18.1,78436.16,132.7,-0.23515,0.0005,10.34225]
[1777737185669,18.1,78438.51,132.7,-0.23395,0.0005,10.3135]
[1777737185770,18.1,78438.57,132.7,-0.23392,0.0005,10.31266]
[1777737191055,18.1,78438.96,132.7,-0.2337,0.0005,10.30738]
[1777737195201,18.1,78438.44,132.7,-0.23394,0.0005,10.31313]
[1777737196317,18.1,78438.44,132.7,-0.23393,0.0005,10.31298]
[1777737198395,18.1,78438.15,132.7,-0.23407,0.0005,10.3162]
[1777737203095,18.09,78438.51,132.7,-0.23385,0.0005,10.31103]
[1777737203097,18.09,78438.51,132.7,-0.23385,0.0005,10.31103]
[1777737207836,18.09,78438.35,132.7,-0.2339,0.0005,10.31216]
[1777737211671,18.09,78438.33,132.7,-0.2339,0.0005,10.31224]
[1777737213692,18.09,78443.86,132.7,-0.23098,0.0005,10.23574]
[1777737216612,18.09,78442.98,132.7,-0.23142,0.0005,10.24651]
[1777737222053,18.09,78443.69,132.7,-0.23103,0.0005,10.23709]
[1777737227088,18.08,78443.33,132.7,-0.2312,0.0005,10.24111]
[1777737232123,18.08,78441.81,132.7,-0.23194,0.0005,10.25927]
[1777737237158,18.08,78441.49,132.7,-0.23208,0.0005,10.26265]
[1777737239841,18.08,78441.51,132.7,-0.23206,0.0005,10.26218]
[1777737245827,18.08,78442.2,132.7,-0.23169,0.0005,10.25319]
[1777737250636,18.08,78443.45,132.7,-0.23105,0.0005,10.23738]
[1777737255830,18.08,78445.49,132.7,-0.23001,0.0005,10.21192]
[1777737260649,18.07,78445.96,132.7,-0.22976,0.0005,10.20572]
[1777737262333,18.07,78451.9,132.7,-0.2268,0.0005,10.13238]
[1777737267974,18.07,78452.18,132.7,-0.22666,0.0005,10.12899]
[1777737270811,18.07,78452.42,132.7,-0.22655,0.0005,10.12615]
[1777737276430,18.08,78452.09,132.7,-0.22661,0.0005,10.12246]
[1777737284682,18.08,78452.2,132.7,-0.22656,0.0005,10.12125]
[1777737288358,18.08,78452.02,132.7,-0.22666,0.0005,10.1238]
[1777737294561,18.08,78452.59,132.7,-0.22639,0.0005,10.11695]
[1777737295075,18.08,78452.59,132.7,-0.22639,0.0005,10.11695]
[1777737300603,18.08,78452.49,132.7,-0.22645,0.0005,10.11846]
[1777737305174,18.08,78452.37,132.7,-0.22652,0.0005,10.12016]
[1777737305206,18.08,78452.37,132.7,-0.22652,0.0005,10.12016]
[1777737305638,18.08,78453.05,132.7,-0.22618,0.00049,10.1118]
[1777737309069,18.08,78454.97,132.7,-0.22525,0.00049,10.08843]
[1777737314842,18.08,78454.26,132.7,-0.22565,0.00049,10.09849]
[1777737320023,18.09,78455.76,132.7,-0.22496,0.00049,10.08117]
[1777737322761,18.09,78463.39,132.7,-0.22124,0.00049,9.98701]
[1777737323768,18.09,78468.49,132.7,-0.21878,0.00049,9.92355]
[1777737328803,18.1,78467.02,132.7,-0.21957,0.00049,9.94409]
[1777737332831,18.1,78472.92,132.7,-0.21666,0.00048,9.86352]
[1777737333876,18.1,78472.92,132.7,-0.21666,0.00048,9.86352]
[1777737334844,18.11,78474.79,132.7,-0.21579,0.00048,9.84078]
[1777737339884,18.11,78474.91,132.7,-0.21579,0.00048,9.84078]
[1777737344915,18.12,78474.77,132.7,-0.21591,0.00048,9.84401]
[1777737349950,18.12,78470.46,132.7,-0.21804,0.00048,9.89945]
[1777737354985,18.12,78470.66,132.7,-0.21798,0.00048,9.89794]
[1777737360811,18.13,78470.4,132.7,-0.21815,0.00048,9.90221]
[1777737360814,18.13,78470.4,132.7,-0.21815,0.00048,9.90221]
[1777737360824,18.13,78470.6,132.7,-0.21806,0.00048,9.8999]
[1777737366425,18.13,78471.55,132.7,-0.21761,0.00048,9.88827]
[1777737369913,18.13,78471.23,132.7,-0.21777,0.00048,9.89251]
[1777737378175,18.13,78475.94,132.7,-0.21554,0.00048,9.83427]
[1777737383135,18.13,78475.74,132.7,-0.21565,0.00048,9.83719]
[1777737388703,18.13,78471.99,132.7,-0.21747,0.00048,9.88468]
[1777737395455,18.13,78472.2,132.7,-0.21725,0.00048,9.87391]
[1777737401965,18.13,78476.13,132.7,-0.21537,0.00048,9.82478]
[1777737401993,18.13,78476.13,132.7,-0.21537,0.00048,9.82478]
[1777737403311,18.13,78476.48,132.7,-0.21521,0.00048,9.8205]
[1777737404083,18.13,78479.45,132.7,-0.21379,0.00048,9.78313]
[1777737410373,18.14,78476.29,132.7,-0.21532,0.00048,9.82347]
[1777737412300,18.14,78476.55,132.7,-0.2152,0.00048,9.82024]
[1777737413023,18.14,78476.95,132.7,-0.21501,0.00048,9.81532]
[1777737418565,18.14,78475.51,132.7,-0.21571,0.00048,9.83361]
[1777737423942,18.14,78477.98,132.7,-0.21453,0.00048,9.80285]
[1777737429519,18.14,78478.55,132.7,-0.21428,0.00048,9.79604]
[1777737433645,18.14,78478.19,132.7,-0.21445,0.00048,9.80072]
[1777737441590,18.14,78478.42,132.7,-0.21437,0.00048,9.79842]
[1777737446624,18.14,78477.97,132.7,-0.21459,0.00048,9.80441]
[1777737451660,18.14,78475.67,132.7,-0.21559,0.00048,9.82536]
[1777737456695,18.14,78477.22,132.7,-0.21485,0.00048,9.80607]
[1777737457124,18.14,78477.22,132.7,-0.21485,0.00048,9.80607]
[1777737461746,18.14,78482.72,132.7,-0.21223,0.00048,9.73685]
[1777737466765,18.15,78482.62,132.7,-0.2123,0.00048,9.7386]
[1777737471799,18.15,78481.72,132.7,-0.21274,0.00048,9.75047]
[1777737472397,18.15,78481.72,132.7,-0.21274,0.00048,9.75047]
[1777737477842,18.15,78480.03,132.7,-0.21359,0.00048,9.77278]
[1777737482877,18.15,78478.58,132.7,-0.21431,0.00048,9.79179]
[1777737484454,18.15,78478.41,132.7,-0.21439,0.00048,9.79406]
[1777737489926,18.15,78478.49,132.7,-0.21438,0.00048,9.79384]
[1777737494961,18.16,78478.47,132.7,-0.21442,0.00048,9.7948]
[1777737495258,18.16,78478.47,132.7,-0.21442,0.00048,9.7948]
[1777737495304,18.16,78478.47,132.7,-0.21442,0.00048,9.7948]
[1777737501466,18.16,78478.39,132.7,-0.21448,0.00048,9.79644]
[1777737503488,18.16,78478.39,132.7,-0.21449,0.00048,9.79668]
[1777737508854,18.16,78478.39,132.7,-0.21451,0.00048,9.79703]
[1777737513160,18.16,78478.43,132.7,-0.21438,0.00048,9.78867]
[1777737520635,18.16,78478.47,132.7,-0.21438,0.00048,9.78859]
[1777737525965,18.17,78478.47,132.7,-0.21442,0.00048,9.78961]
[1777737526787,18.17,78478.43,132.7,-0.21445,0.00048,9.79055]
[1777737528120,18.17,78478.43,132.7,-0.21446,0.00048,9.7907]
[1777737531120,18.17,78478.43,132.7,-0.21446,0.00048,9.79082]
[1777737531387,18.17,78478.43,132.7,-0.21446,0.00048,9.79082]
[1777737538263,18.17,78478.47,132.7,-0.21449,0.00048,9.79141]
[1777737544305,18.17,78477.85,132.7,-0.2148,0.00048,9.79974]
[1777737551354,18.17,78478.98,132.7,-0.21428,0.00048,9.78614]
[1777737556237,18.18,78479.98,132.7,-0.21382,0.00048,9.77402]
[1777737560553,18.18,78477.61,132.7,-0.21497,0.00048,9.80429]
[1777737566462,18.18,78477.74,132.7,-0.21495,0.00048,9.80368]
[1777737571061,18.18,78477.74,132.7,-0.21495,0.00048,9.80368]
[1777737576532,18.19,78478.44,132.7,-0.21456,0.00048,9.78835]
[1777737581959,18.19,78478.12,132.7,-0.21475,0.00048,9.79321]
[1777737587609,18.19,78480.64,132.7,-0.21358,0.00048,9.76242]
[1777737588759,18.19,78480.64,132.7,-0.21358,0.00048,9.76242]
[1777737592723,18.19,78478.36,132.7,-0.21469,0.00048,9.79168]
[1777737592991,18.19,78478.36,132.7,-0.21469,0.00048,9.79168]
[1777737593092,18.19,78478.11,132.7,-0.21481,0.00048,9.79488]
[1777737598184,18.19,78480.9,132.7,-0.21349,0.00048,9.76003]
[1777737601709,18.19,78486.26,132.7,-0.21095,0.00047,9.69281]
[1777737607197,18.2,78488.19,132.7,-0.21006,0.00047,9.66902]
[1777737607751,18.2,78479.74,132.7,-0.21408,0.00048,9.77583]
[1777737611779,18.2,78474.64,132.7,-0.21654,0.00048,9.83997]
[1777737612477,18.2,78474.64,132.7,-0.21654,0.00048,9.83997]
[1777737613207,18.2,78474.64,132.7,-0.21654,0.00048,9.83997]
[1777737619064,18.2,78473.85,132.7,-0.21691,0.00048,9.84977]
[1777737622573,18.2,78474.98,132.7,-0.21637,0.00048,9.83559]
[1777737624165,18.2,78474.94,132.7,-0.21639,0.00048,9.83609]
[1777737626377,18.2,78474.73,132.7,-0.21649,0.00048,9.83882]
[1777737628226,18.2,78468.83,132.7,-0.21934,0.00048,9.91256]
[1777737628812,18.2,78468.83,132.7,-0.21934,0.00048,9.91256]
[1777737629510,18.2,78469.14,132.7,-0.21919,0.00048,9.90869]
[1777737632781,18.2,78468.21,132.7,-0.21952,0.00048,9.91199]
[1777737636815,18.2,78467.81,132.8,-0.21971,0.00049,9.91678]
[1777737636958,18.2,78467.62,132.8,-0.21979,0.00049,9.91896]
[1777737641376,18.2,78464.83,132.8,-0.22114,0.00049,9.95329]
[1777737645595,18.2,78465.09,132.8,-0.22102,0.00049,9.95037]
[1777737648563,18.2,78464.78,132.8,-0.22119,0.00049,9.95459]
[1777737649281,18.2,78465.07,132.8,-0.22105,0.00049,9.95113]
[1777737650076,18.2,78465.07,132.8,-0.22105,0.00049,9.95113]
[1777737650176,18.2,78463.79,132.8,-0.22168,0.00049,9.96712]
[1777737654137,18.2,78461.24,132.9,-0.22294,0.00049,9.99912]
[1777737654149,18.2,78461.24,132.9,-0.22294,0.00049,9.99912]
[1777737654238,18.2,78461.14,132.9,-0.22299,0.00049,10.00039]
[1777737659114,18.2,78469.73,132.9,-0.21882,0.00048,9.89385]
[1777737659423,18.2,78469.73,132.9,-0.21882,0.00048,9.89385]
[1777737659730,18.2,78469.73,132.9,-0.21882,0.00048,9.89385]
[1777737660181,18.2,78470.08,132.9,-0.21865,0.00048,9.88969]
[1777737665158,18.21,78475.56,132.9,-0.21607,0.00048,9.82283]
[1777737665681,18.21,78475.56,132.9,-0.21607,0.00048,9.82283]
[1777737666165,18.21,78475.82,132.9,-0.21596,0.00048,9.81993]
[1777737667282,18.21,78475.85,132.9,-0.21596,0.00048,9.81984]
[1777737669097,18.21,78475.85,132.9,-0.21597,0.00048,9.82012]
[1777737674132,18.21,78474.57,132.9,-0.21661,0.00048,9.83676]
[1777737679269,18.21,78474.65,132.9,-0.21658,0.00048,9.83594]
[1777737684442,18.21,78473.95,132.9,-0.21693,0.00048,9.84515]
[1777737690626,18.21,78473.99,132.9,-0.21692,0.00048,9.84499]
[1777737696272,18.21,78473.95,132.9,-0.21684,0.00048,9.83764]
[1777737703107,18.22,78475.66,132.9,-0.21604,0.00048,9.81675]
[1777737709295,18.22,78476.06,132.9,-0.21587,0.00048,9.81234]
[1777737715477,18.22,78476.11,132.9,-0.21587,0.00048,9.8124]
[1777737720906,18.22,78476.11,132.9,-0.21589,0.00048,9.81288]
[1777737725914,18.22,78476.31,132.9,-0.21581,0.00048,9.81085]
[1777737730080,18.22,78476.65,132.9,-0.21566,0.00048,9.80696]
[1777737736092,18.22,78476.72,132.9,-0.21564,0.00048,9.80638]
[1777737742268,18.23,78478.89,132.9,-0.2146,0.00048,9.77934]
[1777737744594,18.23,78479.76,132.9,-0.21419,0.00048,9.76857]
[1777737746399,18.23,78485.65,132.9,-0.2114,0.00047,9.69463]
[1777737752118,18.23,78484.89,132.9,-0.21178,0.00047,9.70481]
[1777737752565,18.23,78484.89,132.9,-0.21167,0.00047,9.69677]
[1777737752767,18.23,78485.3,132.9,-0.21148,0.00047,9.69161]
[1777737753633,18.23,78485.3,132.9,-0.21148,0.00047,9.69161]
[1777737754067,18.23,78490.72,132.9,-0.20891,0.00047,9.62302]
[1777737755161,18.23,78490.72,132.9,-0.20891,0.00047,9.62302]
[1777737755911,18.23,78490.68,132.9,-0.20893,0.00047,9.62352]
[1777737758125,18.23,78487.05,132.9,-0.21064,0.00047,9.66933]
[1777737764955,18.23,78486.66,132.9,-0.21081,0.00047,9.67393]
[1777737771136,18.23,78486.91,132.9,-0.21068,0.00047,9.67048]
[1777737777314,18.23,78486.74,132.9,-0.21076,0.00047,9.67247]
[1777737781971,18.23,78491.22,132.9,-0.20864,0.00047,9.61573]
[1777737787006,18.23,78491.32,132.9,-0.2086,0.00047,9.61474]
[1777737793083,18.23,78491.99,132.9,-0.2083,0.00047,9.60653]
[1777737795273,18.23,78491.99,132.9,-0.2083,0.00047,9.60665]
[1777737795286,18.23,78491.99,132.9,-0.2083,0.00047,9.60665]
[1777737796720,18.23,78491.7,132.9,-0.20844,0.00047,9.61044]
[1777737802048,18.23,78493.44,132.9,-0.20764,0.00047,9.58872]
[1777737805451,18.23,78491.23,132.9,-0.20868,0.00047,9.61694]
[1777737809837,18.23,78490.54,132.9,-0.20902,0.00047,9.62592]
[1777737816210,18.23,78490.09,132.9,-0.20912,0.00047,9.62363]
[1777737820628,18.23,78489.15,132.9,-0.20957,0.00047,9.6357]
[1777737821347,18.23,78489.15,132.9,-0.20957,0.00047,9.6357]
[1777737825904,18.23,78486.17,132.9,-0.21098,0.00047,9.67333]
[1777737826280,18.23,78480.24,132.9,-0.2138,0.00048,9.7479]
[1777737828122,18.23,78478.92,132.9,-0.21442,0.00048,9.76435]
[1777737832959,18.23,78474.47,132.9,-0.21653,0.00048,9.81922]
[1777737839140,18.23,78474.6,132.9,-0.21643,0.00048,9.81662]
[1777737841421,18.22,78474.6,132.9,-0.21641,0.00048,9.81622]
[1777737843003,18.22,78474.69,132.9,-0.21635,0.00048,9.81451]
[1777737848436,18.22,78478.59,132.9,-0.21443,0.00048,9.76447]
[1777737853219,18.22,78478.59,132.9,-0.21441,0.00048,9.76402]
[1777737858931,18.22,78481.28,132.9,-0.2131,0.00048,9.72949]
[1777737859743,18.21,78481.5,132.9,-0.21299,0.00048,9.72649]
[1777737861525,18.21,78481.31,132.9,-0.21307,0.00048,9.72876]
[1777737864775,18.21,78480.68,132.9,-0.21336,0.00048,9.73623]
[1777737865658,18.21,78480.47,132.9,-0.21345,0.00048,9.73874]
[1777737865997,18.21,78480.43,132.9,-0.21348,0.00048,9.7394]
[1777737867997,18.21,78482.37,132.9,-0.21255,0.00048,9.715]
[1777737869990,18.21,78482.74,132.9,-0.21239,0.00048,9.7107]
[1777737871605,18.22,78484.41,132.9,-0.21161,0.00047,9.69003]
[1777737877812,18.22,78484.51,132.9,-0.21149,0.00047,9.68171]
[1777737878570,18.22,78484.47,132.9,-0.21152,0.00047,9.68265]
[1777737878879,18.22,78484.47,132.9,-0.21152,0.00047,9.68265]
[1777737879659,18.22,78484.43,132.9,-0.21154,0.00047,9.68309]
[1777737884919,18.22,78484.09,132.9,-0.21169,0.00048,9.68721]
[1777737885056,18.22,78484.09,132.9,-0.21169,0.00048,9.68721]
[1777737885060,18.22,78484.09,132.9,-0.21169,0.00048,9.68721]
[1777737885157,18.22,78484.09,132.9,-0.21169,0.00048,9.68702]
[1777737886403,18.22,78476.13,132.9,-0.21549,0.00048,9.78711]
[1777737887370,18.22,78476.13,132.9,-0.21549,0.00048,9.78711]
[1777737887620,18.22,78474.28,132.9,-0.21638,0.00048,9.81032]
[1777737887647,18.22,78474.28,132.9,-0.21638,0.00048,9.81032]
[1777737887715,18.22,78473.73,132.9,-0.21665,0.00048,9.81719]
[1777737892766,18.22,78472.12,132.9,-0.21739,0.00048,9.83642]
[1777737898948,18.21,78473.17,132.9,-0.21683,0.00048,9.82189]
[1777737899988,18.21,78473.36,132.9,-0.21672,0.00048,9.81908]
[1777737900089,18.21,78472.73,132.9,-0.21702,0.00048,9.82674]
[1777737900844,18.21,78472.73,132.9,-0.21702,0.00048,9.82674]
[1777737901520,18.21,78472.66,132.9,-0.21704,0.00048,9.82741]
[1777737902180,18.21,78472.66,132.9,-0.21704,0.00048,9.82741]
[1777737902966,18.21,78472.66,132.9,-0.21704,0.00048,9.82721]
[1777737905139,18.21,78472.66,132.9,-0.21704,0.00048,9.82726]
[1777737905785,18.21,78472.61,132.9,-0.21705,0.00048,9.82749]
[1777737907893,18.21,78472.61,132.9,-0.21705,0.00048,9.82758]
[1777737910988,18.21,78472.59,132.9,-0.21706,0.00048,9.82793]
[1777737917496,18.21,78472.66,132.9,-0.21704,0.00048,9.82736]
[1777737919561,18.21,78469.26,132.9,-0.21869,0.00048,9.86996]
[1777737919650,18.21,78469.26,132.9,-0.21869,0.00048,9.86996]
[1777737921735,18.21,78467.34,132.9,-0.21963,0.00049,9.89393]
[1777737923694,18.21,78467.29,132.9,-0.21965,0.00049,9.89451]
[1777737925756,18.21,78467.29,132.9,-0.21965,0.00049,9.89451]
[1777737928653,18.21,78466.29,132.9,-0.22013,0.00049,9.9068]
[1777737929385,18.21,78466.29,132.9,-0.22013,0.00049,9.9068]
[1777737934765,18.21,78465.99,132.9,-0.22015,0.00049,9.90214]
[1777737940082,18.21,78465.49,132.9,-0.22039,0.00049,9.90823]
[1777737944298,18.21,78465.42,132.9,-0.22042,0.00049,9.90906]
[1777737951574,18.21,78465.24,132.9,-0.22051,0.00049,9.91128]
[1777737952557,18.21,78465.24,132.9,-0.22051,0.00049,9.91121]
[1777737956655,18.21,78465.23,132.9,-0.22051,0.00049,9.9113]
[1777737956741,18.21,78465.23,132.9,-0.22051,0.00049,9.9113]
[1777737958723,18.21,78465.23,132.9,-0.22051,0.00049,9.9113]
[1777737960777,18.21,78465.23,132.9,-0.22051,0.00049,9.9113]
[1777737962025,18.21,78465.42,132.9,-0.22042,0.00049,9.90894]
[1777737967280,18.21,78465.34,132.9,-0.22046,0.00049,9.90996]
[1777737967840,18.21,78465.34,132.9,-0.22046,0.00049,9.90997]
[1777737970838,18.21,78463.25,132.9,-0.22148,0.00049,9.93589]
[1777737978185,18.21,78463.29,132.9,-0.22146,0.00049,9.93538]
[1777737984392,18.21,78463.29,132.9,-0.22145,0.00049,9.93517]
[1777737989428,18.21,78463.32,132.9,-0.22143,0.00049,9.93476]
[1777737994463,18.21,78463.32,132.9,-0.22131,0.00049,9.92651]
[1777737999498,18.21,78463.39,132.9,-0.22128,0.00049,9.92564]
[1777738004533,18.21,78463.96,132.9,-0.221,0.00049,9.91859]
[1777738014603,18.21,78464.86,132.9,-0.22057,0.00049,9.90768]
[1777738017676,18.21,78464.91,132.9,-0.22055,0.00049,9.90711]
[1777738017835,18.21,78464.91,132.9,-0.22055,0.00049,9.90711]
[1777738023761,18.21,78467.06,132.9,-0.21952,0.00049,9.88065]
[1777738030717,18.21,78464.76,132.9,-0.22065,0.00049,9.90957]
[1777738036218,18.21,78465.12,132.9,-0.22048,0.00049,9.90517]
[1777738037858,18.21,78465.12,132.9,-0.22048,0.00049,9.90528]
[1777738038773,18.21,78475.87,132.9,-0.21528,0.00048,9.7712]
[1777738040343,18.21,78475.87,132.9,-0.21528,0.00048,9.7712]
[1777738046696,18.21,78476.76,132.9,-0.21488,0.00048,9.76082]
[1777738048786,18.22,78476.69,132.9,-0.21495,0.00048,9.76264]
[1777738049007,18.22,78476.69,132.9,-0.21495,0.00048,9.76264]
[1777738051415,18.22,78482.23,132.9,-0.21221,0.00048,9.68561]
[1777738056502,18.22,78482.3,132.9,-0.21222,0.00048,9.68576]
[1777738056596,18.22,78482.3,132.9,-0.21222,0.00048,9.68576]
[1777738056636,18.22,78482.3,132.9,-0.21222,0.00048,9.68576]
[1777738057634,18.22,78482.3,132.9,-0.21223,0.00048,9.68602]
[1777738056899,18.22,78483.64,132.9,-0.21159,0.00048,9.66914]
[1777738061934,18.22,78485.11,132.9,-0.21089,0.00047,9.6506]
[1777738066969,18.22,78487.81,132.9,-0.20962,0.00047,9.61662]
[1777738068405,18.22,78487.81,132.9,-0.20962,0.00047,9.61662]
[1777738069179,18.22,78488.31,132.9,-0.20938,0.00047,9.61037]
[1777738074269,18.22,78487.23,132.9,-0.2099,0.00047,9.62415]
[1777738079383,18.22,78490.4,132.9,-0.20841,0.00047,9.58422]
[1777738081483,18.22,78490.4,132.9,-0.20841,0.00047,9.58428]
[1777738084326,18.22,78490.42,132.9,-0.20841,0.00047,9.58421]
[1777738084568,18.22,78490.42,132.9,-0.20841,0.00047,9.58421]
[1777738085456,18.23,78490.42,132.9,-0.20841,0.00047,9.58432]
[1777738085557,18.23,78490.42,132.9,-0.20841,0.00047,9.58432]
[1777738085658,18.23,78496.41,132.9,-0.2056,0.00047,9.50839]
[1777738086050,18.23,78496.41,132.9,-0.2056,0.00047,9.50839]
[1777738086061,18.23,78496.41,132.9,-0.2056,0.00047,9.50839]
[1777738086066,18.23,78496.41,132.9,-0.2056,0.00047,9.50839]
[1777738086880,18.23,78498.05,132.9,-0.20484,0.00047,9.48767]
[1777738087687,18.23,78498.05,132.9,-0.20484,0.00047,9.48767]
[1777738088183,18.23,78501.82,132.9,-0.20309,0.00046,9.43964]
[1777738089406,18.23,78502.07,132.9,-0.20299,0.00046,9.43685]
[1777738091552,18.23,78502.79,132.9,-0.20266,0.00046,9.42789]
[1777738094632,18.23,78502.68,132.9,-0.20275,0.00046,9.43026]
[1777738095313,18.23,78502.75,132.9,-0.20272,0.00046,9.42961]
[1777738095341,18.23,78502.75,132.9,-0.20272,0.00046,9.42961]
[1777738096729,18.23,78502.75,132.9,-0.20273,0.00046,9.42986]
[1777738096747,18.23,78502.75,132.9,-0.20273,0.00046,9.42986]
[1777738098896,18.23,78503.71,132.9,-0.20231,0.00046,9.41838]
[1777738099079,18.23,78503.71,132.9,-0.20231,0.00046,9.41838]
[1777738102215,18.24,78510.14,132.9,-0.1994,0.00046,9.33739]
[1777738104427,18.24,78515.78,132.9,-0.19685,0.00045,9.2658]
[1777738105989,18.24,78515.24,132.9,-0.19711,0.00046,9.27321]
[1777738106242,18.24,78515.78,132.9,-0.19687,0.00045,9.26651]
[1777738111278,18.25,78518.8,132.9,-0.19543,0.00045,9.2207]
[1777738114718,18.25,78519.34,132.9,-0.1952,0.00045,9.21432]
[1777738115987,18.25,78519.97,132.9,-0.19494,0.00045,9.20674]
[1777738116058,18.25,78519.97,132.9,-0.19494,0.00045,9.20674]
[1777738116387,18.25,78519.97,132.9,-0.19494,0.00045,9.20674]
[1777738116683,18.25,78539.79,132.9,-0.18611,0.00044,8.95068]
[1777738118061,18.25,78542.63,132.9,-0.18488,0.00044,8.91436]
[1777738118442,18.25,78542.63,132.9,-0.18488,0.00044,8.91436]
[1777738118471,18.25,78538.15,132.9,-0.18687,0.00044,8.97318]
[1777738119337,18.25,78522.42,132.9,-0.19391,0.00045,9.17742]
[1777738119883,18.25,78522.42,132.9,-0.19391,0.00045,9.17742]
[1777738119887,18.25,78522.42,132.9,-0.19391,0.00045,9.17742]
[1777738120313,18.25,78522.42,132.9,-0.19391,0.00045,9.17742]
[1777738120511,18.26,78518.15,132.9,-0.19586,0.00045,9.23294]
[1777738121537,18.26,78518.15,132.9,-0.19586,0.00045,9.23294]
[1777738121647,18.26,78518.15,132.9,-0.19586,0.00045,9.23294]
[1777738121637,18.26,78511.5,132.9,-0.1989,0.00046,9.31852]
[1777738123477,18.26,78509.29,132.9,-0.19992,0.00046,9.34718]
[1777738123479,18.26,78509.29,132.9,-0.19992,0.00046,9.34718]
[1777738125718,18.26,78508.95,132.9,-0.2001,0.00046,9.35222]
[1777738126386,18.26,78503.44,132.9,-0.20267,0.00046,9.42321]
[1777738128068,18.26,78500.58,132.9,-0.204,0.00046,9.45985]
[1777738133954,18.26,78499.19,132.9,-0.20468,0.00047,9.4785]
[1777738135724,18.27,78500.56,132.9,-0.20405,0.00046,9.46125]
[1777738135625,18.27,78507.47,132.9,-0.20086,0.00046,9.37339]
[1777738136823,18.27,78508.06,132.9,-0.2006,0.00046,9.36615]
[1777738143505,18.27,78508.41,132.9,-0.20051,0.00046,9.36369]
[1777738145976,18.27,78507.36,132.9,-0.20102,0.00046,9.37763]
[1777738146009,18.27,78507.36,132.9,-0.20102,0.00046,9.37763]
[1777738146527,18.27,78507.36,132.9,-0.20102,0.00046,9.37763]
[1777738146706,18.27,78507.36,132.9,-0.20102,0.00046,9.37763]
[1777738146765,18.27,78507.86,132.9,-0.20079,0.00046,9.37151]
[1777738146780,18.27,78507.86,132.9,-0.20079,0.00046,9.37151]
[1777738147533,18.28,78517.79,132.9,-0.19627,0.00045,9.24469]
[1777738149457,18.28,78517.97,132.9,-0.1962,0.00045,9.24282]
[1777738149790,18.28,78520.78,132.9,-0.19495,0.00045,9.20717]
[1777738150554,18.28,78525.92,132.9,-0.19264,0.00045,9.14122]
[1777738152207,18.28,78525.85,132.9,-0.19268,0.00045,9.14239]
[1777738152252,18.28,78525.85,132.9,-0.19268,0.00045,9.14239]
[1777738152568,18.28,78530.85,132.9,-0.19046,0.00045,9.07818]
[1777738152898,18.28,78530.85,132.9,-0.19046,0.00045,9.07818]
[1777738153327,18.28,78530.85,132.9,-0.19046,0.00045,9.07818]
[1777738153711,18.28,78545.83,132.9,-0.18388,0.00044,8.88453]
[1777738155970,18.28,78545.42,132.9,-0.18409,0.00044,8.89109]
[1777738156013,18.28,78545.42,132.9,-0.18409,0.00044,8.89109]
[1777738158056,18.29,78543.45,132.9,-0.18499,0.00044,8.9178]
[1777738158832,18.29,78543.33,132.9,-0.18506,0.00044,8.91994]
[1777738164541,18.29,78543.65,132.9,-0.185,0.00044,8.91816]
[1777738166603,18.3,78544.34,132.9,-0.18476,0.00044,8.91099]
[1777738166847,18.3,78543.67,132.9,-0.18507,0.00044,8.92028]
[1777738166855,18.3,78543.67,132.9,-0.18507,0.00044,8.92028]
[1777738166864,18.3,78543.67,132.9,-0.18507,0.00044,8.92028]
[1777738168866,18.3,78544.73,132.9,-0.18465,0.00044,8.90774]
[1777738168870,18.3,78544.73,132.9,-0.18465,0.00044,8.90774]
[1777738172387,18.31,78540.47,132.9,-0.18645,0.00044,8.95634]
[1777738172396,18.31,78540.47,132.9,-0.18645,0.00044,8.95634]
[1777738172711,18.31,78534.6,132.9,-0.18906,0.00044,9.03274]
[1777738173037,18.31,78534.6,132.9,-0.18906,0.00044,9.03274]
[1777738175890,18.31,78532.19,132.9,-0.19017,0.00044,9.06506]
[1777738176657,18.31,78532.19,132.9,-0.19017,0.00044,9.06506]
[1777738176665,18.31,78532.19,132.9,-0.19017,0.00044,9.06506]
[1777738176801,18.31,78530.58,132.9,-0.1909,0.00045,9.08621]
[1777738176976,18.31,78530.58,132.9,-0.1909,0.00045,9.08621]
[1777738177820,18.31,78528.97,132.9,-0.19163,0.00045,9.10733]
[1777738178204,18.31,78528.97,132.9,-0.19163,0.00045,9.10733]
[1777738178902,18.32,78528.9,132.9,-0.19168,0.00045,9.10889]
[1777738178938,18.32,78528.9,132.9,-0.19168,0.00045,9.10889]
[1777738183668,18.32,78525.86,132.9,-0.19309,0.00045,9.14934]
[1777738183788,18.32,78524.74,132.9,-0.1936,0.00045,9.16404]
[1777738186249,18.32,78524.62,132.9,-0.19368,0.00045,9.16619]
[1777738186349,18.33,78524.51,132.9,-0.19377,0.00045,9.1688]
[1777738189830,18.33,78519.88,132.9,-0.19589,0.00045,9.2292]
[1777738194865,18.33,78517.97,132.9,-0.1968,0.00045,9.25487]
[1777738199900,18.34,78517.03,132.9,-0.19726,0.00045,9.26802]
[1777738204935,18.34,78522.28,132.9,-0.19493,0.00045,9.20192]
[1777738207670,18.34,78523.22,132.9,-0.19451,0.00045,9.19018]
[1777738210635,18.34,78523.04,132.9,-0.19463,0.00045,9.1934]
[1777738211479,18.34,78532.36,132.9,-0.1905,0.00044,9.07476]
[1777738212783,18.34,78532.36,132.9,-0.1905,0.00044,9.07476]
[1777738213047,18.35,78534.57,132.9,-0.18953,0.00044,9.04675]
[1777738213545,18.35,78534.57,132.9,-0.18953,0.00044,9.04675]
[1777738213828,18.35,78534.57,132.9,-0.18953,0.00044,9.04675]
[1777738217812,18.35,78537.17,132.9,-0.18843,0.00044,9.01461]
[1777738217813,18.35,78537.17,132.9,-0.18843,0.00044,9.01461]
[1777738224070,18.36,78534.89,132.9,-0.18956,0.00044,9.0475]
[1777738228987,18.36,78534.92,132.9,-0.1896,0.00044,9.04881]
[1777738234108,18.37,78534.9,132.9,-0.18956,0.00044,9.04278]
[1777738240182,18.38,78534.82,132.9,-0.1897,0.00044,9.0468]
[1777738245182,18.38,78534.75,132.9,-0.1898,0.00044,9.04981]
[1777738247871,18.38,78534.72,132.9,-0.18984,0.00044,9.05103]
[1777738253273,18.39,78534.9,132.9,-0.18985,0.00044,9.05123]
[1777738258308,18.4,78535.86,132.9,-0.1895,0.00044,9.04101]
[1777738262535,18.4,78536.38,132.9,-0.18931,0.00044,9.03562]
[1777738262584,18.4,78536.38,132.9,-0.18931,0.00044,9.03562]
[1777738266787,18.4,78536.3,132.9,-0.1894,0.00044,9.03837]
[1777738272647,18.41,78535.44,132.9,-0.18988,0.00044,9.05233]
[1777738278449,18.42,78532.73,132.9,-0.19117,0.00044,9.08976]
[1777738279030,18.42,78532.73,132.9,-0.19117,0.00044,9.08976]
[1777738280829,18.42,78533.79,132.9,-0.19072,0.00044,9.07654]
[1777738284657,18.42,78536.32,132.9,-0.18965,0.00044,9.0457]
[1777738287836,18.43,78534.63,132.9,-0.19044,0.00044,9.06857]
[1777738293557,18.43,78533.63,132.9,-0.19085,0.00044,9.0756]
[1777738298592,18.44,78533.45,132.9,-0.19099,0.00044,9.07975]
[1777738303627,18.44,78534.45,132.9,-0.19061,0.00044,9.0688]
[1777738308765,18.45,78533.48,132.9,-0.19109,0.00044,9.08272]
[1777738309641,18.45,78533.49,132.9,-0.1911,0.00044,9.08295]
[1777738310676,18.45,78526.06,132.9,-0.19443,0.00045,9.17853]
[1777738311036,18.45,78526.06,132.9,-0.19443,0.00045,9.17853]
[1777738312228,18.45,78524.92,132.9,-0.19495,0.00045,9.19334]
[1777738317724,18.46,78524.9,132.9,-0.19502,0.00045,9.19528]
[1777738322760,18.46,78525.18,132.9,-0.19495,0.00045,9.19314]
[1777738323039,18.46,78525.18,133.0,-0.19495,0.00045,9.19314]
[1777738329812,18.47,78527.71,133.0,-0.19388,0.00045,9.16285]
[1777738334846,18.47,78527.82,133.0,-0.19389,0.00045,9.16298]
[1777738339981,18.47,78523.73,133.0,-0.19575,0.00045,9.216]
[1777738340078,18.47,78523.69,133.0,-0.19578,0.00045,9.21673]
[1777738345923,18.47,78523.77,133.0,-0.19572,0.00045,9.21511]
[1777738350450,18.47,78523.73,133.0,-0.19572,0.00045,9.21521]
[1777738350451,18.47,78523.73,133.0,-0.19572,0.00045,9.21521]
[1777738355995,18.47,78529.66,133.0,-0.19292,0.00044,9.13051]
[1777738361030,18.47,78530.2,133.0,-0.19267,0.00044,9.1233]
[1777738366065,18.47,78531.33,133.0,-0.19216,0.00044,9.10858]
[1777738371768,18.47,78532.22,133.0,-0.19175,0.00044,9.09697]
[1777738377581,18.47,78531.74,133.0,-0.19196,0.00044,9.10279]
[1777738378130,18.47,78531.69,133.0,-0.19197,0.00044,9.1033]
[1777738382097,18.46,78534.74,133.0,-0.19062,0.00044,9.06421]
[1777738384190,18.46,78541.27,133.0,-0.18775,0.00044,8.98066]
[1777738388880,18.47,78541.41,133.0,-0.18769,0.00044,8.97909]
[1777738389794,18.47,78541.2,133.0,-0.18779,0.00044,8.98193]
[1777738392373,18.47,78540.25,133.0,-0.18821,0.00044,8.99421]
[1777738396387,18.47,78538.64,133.0,-0.18892,0.00044,9.01499]
[1777738401892,18.47,78534.84,133.0,-0.1906,0.00044,9.0636]
[1777738401896,18.47,78534.84,133.0,-0.1906,0.00044,9.0636]
[1777738407353,18.47,78534.13,133.0,-0.1909,0.00044,9.07245]
[1777738408919,18.47,78534.13,133.0,-0.1909,0.00044,9.07245]
[1777738415409,18.47,78534.53,133.0,-0.19059,0.00044,9.05855]
[1777738417893,18.47,78534.53,133.0,-0.19059,0.00044,9.05855]
[1777738419712,18.46,78534.83,133.0,-0.19045,0.00044,9.05459]
[1777738425712,18.46,78535.84,133.0,-0.19,0.00044,9.04146]
[1777738428907,18.46,78535.83,133.0,-0.19,0.00044,9.04148]
[1777738430759,18.46,78535.31,133.0,-0.19023,0.00044,9.04807]
[1777738431520,18.46,78541.23,133.0,-0.18762,0.00044,8.97223]
[1777738432170,18.46,78541.23,133.0,-0.18762,0.00044,8.97223]
[1777738432930,18.46,78541.23,133.0,-0.18762,0.00044,8.97223]
[1777738433781,18.46,78541.74,133.0,-0.1874,0.00044,8.96576]
[1777738434412,18.46,78541.63,133.0,-0.18745,0.00044,8.96724]
[1777738436742,18.46,78540.33,133.0,-0.18803,0.00044,8.98403]
[1777738443422,18.46,78538.58,133.0,-0.1888,0.00044,9.00657]
[1777738449647,18.47,78539.81,133.0,-0.18827,0.00044,8.99122]
[1777738454683,18.47,78539.68,133.0,-0.18834,0.00044,8.99318]
[1777738455121,18.47,78539.68,133.0,-0.18834,0.00044,8.99318]
[1777738460725,18.47,78539.67,133.0,-0.18836,0.00044,8.99369]
[1777738466767,18.47,78539.7,133.0,-0.18836,0.00044,8.9937]
[1777738469739,18.47,78539.7,133.0,-0.18836,0.00044,8.9937]
[1777738469747,18.47,78539.7,133.0,-0.18836,0.00044,8.9937]
[1777738474911,18.47,78539.74,133.0,-0.18823,0.00044,8.98511]
[1777738475911,18.47,78539.74,133.0,-0.18823,0.00044,8.98536]
[1777738481454,18.47,78539.44,133.0,-0.18838,0.00044,8.9897]
[1777738488922,18.47,78539.14,133.0,-0.18854,0.00044,8.99419]
[1777738493972,18.47,78539.17,133.0,-0.18854,0.00044,8.99421]
[1777738495581,18.47,78539.17,133.0,-0.18854,0.00044,8.99421]
[1777738502030,18.48,78539.56,133.0,-0.18839,0.00044,8.98989]
[1777738507065,18.48,78539.58,133.0,-0.1884,0.00044,8.99009]
[1777738512586,18.48,78539.3,133.0,-0.18852,0.00044,8.99376]
[1777738512598,18.48,78539.3,133.0,-0.18852,0.00044,8.99376]
[1777738518143,18.48,78539.3,133.0,-0.18855,0.00044,8.99462]
[1777738523625,18.48,78537.54,133.0,-0.18934,0.00044,9.01744]
[1777738523834,18.48,78537.54,133.0,-0.18934,0.00044,9.01744]
[1777738523847,18.48,78537.54,133.0,-0.18934,0.00044,9.01744]
[1777738526199,18.48,78532.86,133.0,-0.1914,0.00044,9.07732]
[1777738530061,18.48,78532.69,133.0,-0.19148,0.00044,9.07946]
[1777738533584,18.48,78532.75,133.0,-0.19133,0.00044,9.07022]
[1777738535041,18.48,78532.45,133.0,-0.19146,0.00044,9.07405]
[1777738540298,18.48,78533.14,133.0,-0.19115,0.00044,9.06524]
[1777738545428,18.48,78532.87,133.0,-0.19127,0.00044,9.06871]
[1777738547855,18.48,78532.87,133.0,-0.19128,0.00044,9.06876]
[1777738548317,18.48,78532.87,133.0,-0.19128,0.00044,9.06877]
[1777738549018,18.48,78532.87,133.0,-0.19129,0.00044,9.06911]
[1777738551624,18.48,78532.87,133.0,-0.1913,0.00044,9.06945]
[1777738551625,18.48,78532.87,133.0,-0.1913,0.00044,9.06945]
[1777738551647,18.48,78532.87,133.0,-0.1913,0.00044,9.06945]
[1777738552895,18.49,78523.58,133.0,-0.19547,0.00045,9.18861]
[1777738554623,18.49,78521.05,133.0,-0.19661,0.00045,9.22071]
[1777738556964,18.49,78520.95,133.0,-0.19667,0.00045,9.22232]
[1777738558129,18.49,78520.85,133.0,-0.19671,0.00045,9.22351]
[1777738559056,18.49,78520.85,133.0,-0.19671,0.00045,9.22351]
[1777738559816,18.49,78520.85,133.0,-0.19673,0.00045,9.22394]
[1777738561888,18.49,78519.34,133.0,-0.19741,0.00045,9.24329]
[1777738566959,18.49,78518.07,133.0,-0.198,0.00045,9.25974]
[1777738567120,18.49,78518.07,133.0,-0.198,0.00045,9.25974]
[1777738567487,18.49,78526.2,133.0,-0.19438,0.00045,9.15749]
[1777738568561,18.49,78526.2,133.0,-0.19438,0.00045,9.15749]
[1777738571899,18.49,78527.08,133.0,-0.194,0.00045,9.14678]
[1777738577557,18.5,78527.3,133.0,-0.19399,0.00045,9.1464]
[1777738586620,18.51,78526.97,133.0,-0.19422,0.00045,9.15312]
[1777738593117,18.51,78526.18,133.0,-0.19462,0.00045,9.16444]
[1777738598704,18.51,78525.92,133.0,-0.19468,0.00045,9.16125]
[1777738603988,18.52,78528.16,133.0,-0.19371,0.00045,9.13386]
[1777738610152,18.52,78526.31,133.0,-0.19459,0.00045,9.15887]
[1777738614781,18.52,78526.31,133.0,-0.19462,0.00045,9.15979]
[1777738620862,18.53,78526.25,133.0,-0.19468,0.00045,9.16146]
[1777738626901,18.53,78525.94,133.0,-0.1949,0.00045,9.16757]
[1777738627900,18.53,78525.94,133.0,-0.1949,0.00045,9.16757]
[1777738637978,18.54,78525.38,133.0,-0.19523,0.00045,9.17686]
[1777738640326,18.54,78525.38,133.0,-0.19524,0.00045,9.17725]
[1777738648048,18.54,78524.37,133.0,-0.19574,0.00045,9.19147]
[1777738656147,18.55,78525.15,133.0,-0.19529,0.00045,9.1739]
[1777738662145,18.55,78527.43,133.0,-0.19435,0.00045,9.14714]
[1777738662403,18.55,78527.43,133.0,-0.19435,0.00045,9.14714]
[1777738662989,18.55,78527.43,133.0,-0.19435,0.00045,9.14714]
[1777738666545,18.55,78527.43,133.0,-0.19436,0.00045,9.14758]
[1777738667662,18.56,78529.64,133.0,-0.1934,0.00044,9.12023]
[1777738667772,18.56,78529.64,133.0,-0.1934,0.00044,9.12023]
[1777738667776,18.56,78529.64,133.0,-0.1934,0.00044,9.12023]
[1777738667841,18.56,78529.64,133.0,-0.1934,0.00044,9.12023]
[1777738668188,18.56,78551.01,133.0,-0.18405,0.00043,8.84826]
[1777738668644,18.56,78551.01,133.0,-0.18405,0.00043,8.84826]
[1777738669546,18.56,78553.39,133.0,-0.18303,0.00043,8.81802]
[1777738669591,18.56,78553.39,133.0,-0.18303,0.00043,8.81802]
[1777738669875,18.56,78553.39,133.0,-0.18303,0.00043,8.81802]
[1777738670213,18.56,78553.39,133.0,-0.18303,0.00043,8.81802]
[1777738671643,18.56,78547.24,133.0,-0.18569,0.00043,8.89665]
[1777738671840,18.56,78547.24,133.0,-0.18569,0.00043,8.89665]
[1777738673017,18.56,78546.87,133.0,-0.18585,0.00043,8.90144]
[1777738675436,18.56,78546.82,133.0,-0.18588,0.00043,8.90243]
[1777738681279,18.56,78548.18,133.0,-0.18533,0.00043,8.88601]
[1777738681711,18.56,78548.18,133.0,-0.18533,0.00043,8.88601]
[1777738682098,18.56,78548.18,133.0,-0.18533,0.00043,8.88601]
[1777738684827,18.56,78552.35,133.0,-0.18355,0.00043,8.83337]
[1777738687338,18.56,78555.78,133.0,-0.1821,0.00043,8.78999]
[1777738687506,18.56,78555.09,133.0,-0.1824,0.00043,8.79912]
[1777738687632,18.56,78555.09,133.0,-0.1824,0.00043,8.79912]
[1777738687670,18.56,78555.09,133.0,-0.1824,0.00043,8.79912]
[1777738687933,18.56,78555.09,133.0,-0.1824,0.00043,8.79912]
[1777738687967,18.56,78555.09,133.0,-0.1824,0.00043,8.79912]
[1777738688224,18.56,78555.09,133.0,-0.1824,0.00043,8.79912]
[1777738688287,18.56,78555.09,133.0,-0.1824,0.00043,8.79912]
[1777738688331,18.56,78555.09,133.0,-0.1824,0.00043,8.79912]
[1777738688328,18.56,78575.75,133.0,-0.17369,0.00042,8.53406]
[1777738688388,18.56,78575.75,133.0,-0.17369,0.00042,8.53406]
[1777738688522,18.56,78575.75,133.0,-0.17369,0.00042,8.53406]
[1777738688529,18.56,78575.75,133.0,-0.17369,0.00042,8.53406]
[1777738688725,18.56,78575.75,133.0,-0.17369,0.00042,8.53406]
[1777738689335,18.57,78581.97,133.0,-0.17113,0.00041,8.45417]
[1777738689843,18.57,78581.97,133.0,-0.17113,0.00041,8.45417]
[1777738689921,18.57,78581.97,133.0,-0.17113,0.00041,8.45417]
[1777738690031,18.57,78581.97,133.0,-0.17113,0.00041,8.45417]
[1777738690342,18.57,78576.93,133.0,-0.17321,0.00041,8.51914]
[1777738690424,18.57,78576.93,133.0,-0.17321,0.00041,8.51914]
[1777738691036,18.57,78576.93,133.0,-0.17321,0.00041,8.51914]
[1777738691186,18.57,78576.93,133.0,-0.17321,0.00041,8.51914]
[1777738693154,18.57,78571.45,133.0,-0.17551,0.00042,8.59016]
[1777738693157,18.57,78571.45,133.0,-0.17551,0.00042,8.59016]
[1777738693547,18.57,78571.45,133.0,-0.17551,0.00042,8.59034]
[1777738693832,18.57,78571.45,133.0,-0.17551,0.00042,8.59025]
[1777738695488,18.57,78571.45,133.0,-0.17551,0.00042,8.59025]
[1777738695562,18.57,78571.45,133.0,-0.17551,0.00042,8.59025]
[1777738695938,18.57,78571.45,133.0,-0.17551,0.00042,8.59033]
[1777738699777,18.57,78571.94,133.0,-0.17533,0.00042,8.58459]
[1777738700938,18.57,78571.94,133.0,-0.17533,0.00042,8.58478]
[1777738700939,18.57,78571.94,133.0,-0.17533,0.00042,8.58478]
[1777738701009,18.57,78571.94,133.0,-0.17533,0.00042,8.58478]
[1777738701171,18.57,78571.94,133.0,-0.17533,0.00042,8.58478]
[1777738701273,18.57,78571.97,133.0,-0.17533,0.00042,8.58459]
[1777738706581,18.57,78571.47,133.0,-0.17552,0.00042,8.59045]
[1777738709517,18.57,78572.03,133.0,-0.17527,0.00042,8.58283]
[1777738710263,18.57,78572.03,133.0,-0.17527,0.00042,8.58283]
[1777738710268,18.57,78572.03,133.0,-0.17527,0.00042,8.58283]
[1777738715839,18.56,78568.27,133.0,-0.17669,0.00042,8.62182]
[1777738722571,18.56,78567.72,133.0,-0.17686,0.00042,8.62712]
[1777738723761,18.56,78567.72,133.0,-0.17686,0.00042,8.62712]
[1777738724621,18.56,78567.87,133.0,-0.17678,0.00042,8.62471]
[1777738726900,18.56,78564.99,133.0,-0.17799,0.00042,8.66145]
[1777738732641,18.55,78563.35,133.0,-0.17861,0.00042,8.68023]
[1777738737834,18.55,78563.34,133.0,-0.17857,0.00042,8.67901]
[1777738737967,18.55,78563.34,133.0,-0.17857,0.00042,8.67901]
[1777738738052,18.55,78563.34,133.0,-0.17857,0.00042,8.67901]
[1777738738176,18.55,78563.34,133.0,-0.17855,0.00042,8.67833]
[1777738738872,18.55,78563.34,133.0,-0.17855,0.00042,8.67833]
[1777738738926,18.55,78563.34,133.0,-0.17855,0.00042,8.67835]
[1777738739818,18.55,78563.34,133.0,-0.17855,0.00042,8.67835]
[1777738740004,18.55,78563.34,133.0,-0.17855,0.00042,8.67835]
[1777738740096,18.55,78563.37,133.0,-0.17852,0.00042,8.67763]
[1777738740831,18.55,78563.37,133.0,-0.17852,0.00042,8.67763]
[1777738745788,18.55,78563.55,133.0,-0.17845,0.00042,8.67539]
[1777738745820,18.55,78563.55,133.0,-0.17845,0.00042,8.67539]
[1777738745856,18.55,78563.55,133.0,-0.17845,0.00042,8.67539]
[1777738746397,18.55,78563.55,133.0,-0.17845,0.00042,8.67539]
[1777738745875,18.55,78563.05,133.0,-0.17866,0.00042,8.68188]
[1777738751906,18.55,78558.65,133.0,-0.18058,0.00043,8.73983]
[1777738756833,18.55,78556.95,133.0,-0.18134,0.00043,8.76271]
[1777738759861,18.56,78556.95,133.0,-0.18138,0.00043,8.76372]
[1777738765891,18.56,78558.83,133.0,-0.18063,0.00043,8.74129]
[1777738766890,18.56,78558.83,133.0,-0.18064,0.00043,8.74159]
[1777738767652,18.56,78556.58,133.0,-0.18161,0.00043,8.77073]
[1777738768193,18.56,78556.58,133.0,-0.18161,0.00043,8.77073]
[1777738772305,18.56,78556.03,133.0,-0.18187,0.00043,8.77857]
[1777738775855,18.57,78556.03,133.0,-0.18176,0.00043,8.77064]
[1777738776639,18.57,78556.03,133.0,-0.1818,0.00043,8.7718]
[1777738782361,18.57,78554.43,133.0,-0.18254,0.00043,8.79392]
[1777738788027,18.58,78553.23,133.0,-0.18313,0.00043,8.81162]
[1777738789015,18.58,78553.23,133.0,-0.18313,0.00043,8.81162]
[1777738793779,18.58,78547.3,133.0,-0.18574,0.00043,8.88889]
[1777738796669,18.58,78543.21,133.0,-0.18754,0.00044,8.94158]
[1777738798345,18.58,78542.98,133.0,-0.18765,0.00044,8.94466]
[1777738799114,18.58,78542.73,133.0,-0.18776,0.00044,8.948]
[1777738805146,18.59,78542.19,133.0,-0.18803,0.00044,8.95578]
[1777738810181,18.59,78541.63,133.0,-0.18829,0.00044,8.96351]
[1777738812304,18.59,78541.7,133.0,-0.18827,0.00044,8.96273]
[1777738814213,18.59,78549.68,133.0,-0.18481,0.00043,8.86136]
[1777738819247,18.59,78549.34,133.0,-0.185,0.00043,8.86683]
[1777738821297,18.59,78549.12,133.0,-0.1851,0.00043,8.86985]
[1777738822890,18.59,78549.23,133.0,-0.18506,0.00043,8.86865]
[1777738825925,18.6,78549.23,133.0,-0.18508,0.00043,8.86946]
[1777738830310,18.6,78549.74,133.0,-0.18488,0.00043,8.86354]
[1777738830503,18.6,78550.23,133.0,-0.18468,0.00043,8.85768]
[1777738831071,18.6,78550.23,133.0,-0.18468,0.00043,8.85768]
[1777738831999,18.6,78553.32,133.0,-0.18323,0.00043,8.80982]
[1777738835965,18.6,78556.16,133.0,-0.18201,0.00043,8.77348]
[1777738837289,18.6,78556.43,133.0,-0.18189,0.00043,8.77001]
[1777738839973,18.6,78560.11,133.0,-0.18033,0.00043,8.72314]
[1777738839979,18.6,78560.11,133.0,-0.18033,0.00043,8.72314]
[1777738842529,18.6,78560.71,133.0,-0.18008,0.00042,8.71557]
[1777738844655,18.6,78560.57,133.0,-0.18014,0.00043,8.71747]
[1777738847286,18.6,78560.04,133.0,-0.18037,0.00043,8.72434]
[1777738848472,18.6,78559.56,133.0,-0.18058,0.00043,8.73052]
[1777738849458,18.6,78568.0,133.0,-0.17701,0.00042,8.6224]
[1777738849940,18.6,78568.0,133.0,-0.17701,0.00042,8.6224]
[1777738850041,18.6,78568.0,133.0,-0.17701,0.00042,8.6224]
[1777738850465,18.6,78569.37,133.0,-0.17644,0.00042,8.60493]
[1777738851336,18.6,78569.37,133.0,-0.17644,0.00042,8.60493]
[1777738851395,18.6,78569.37,133.0,-0.17644,0.00042,8.60493]
[1777738852479,18.6,78575.86,133.0,-0.17374,0.00042,8.52195]
[1777738857514,18.6,78578.6,133.0,-0.17265,0.00041,8.48816]
[1777738862551,18.61,78579.82,133.0,-0.17221,0.00041,8.4744]
[1777738867587,18.61,78579.68,133.0,-0.17232,0.00041,8.47808]
[1777738870607,18.62,78574.88,133.0,-0.17435,0.00042,8.5408]
[1777738872733,18.62,78574.64,133.0,-0.17446,0.00042,8.54417]
[1777738872735,18.62,78574.64,133.0,-0.17446,0.00042,8.54417]
[1777738872799,18.62,78574.44,133.0,-0.17455,0.00042,8.54702]
[1777738875472,18.62,78573.67,133.0,-0.17487,0.00042,8.5568]
[1777738875476,18.62,78573.67,133.0,-0.17487,0.00042,8.5568]
[1777738878008,18.62,78573.34,133.0,-0.17499,0.00042,8.56064]
[1777738880054,18.62,78573.78,133.0,-0.1748,0.00042,8.55465]
[1777738880058,18.62,78573.78,133.0,-0.1748,0.00042,8.55465]
[1777738880686,18.62,78573.03,133.0,-0.1751,0.00042,8.56415]
[1777738881330,18.62,78564.87,133.0,-0.17852,0.00042,8.66855]
[1777738882067,18.62,78564.87,133.0,-0.17852,0.00042,8.66855]
[1777738882076,18.62,78564.87,133.0,-0.17852,0.00042,8.66855]
[1777738882131,18.61,78560.12,133.0,-0.18053,0.00043,8.72907]
[1777738882775,18.61,78560.12,133.0,-0.18053,0.00043,8.72907]
[1777738882800,18.61,78559.27,133.0,-0.18089,0.00043,8.73993]
[1777738884570,18.61,78556.32,133.0,-0.18215,0.00043,8.77757]
[1777738885327,18.61,78556.32,133.0,-0.18215,0.00043,8.77757]
[1777738885428,18.61,78556.25,133.0,-0.18217,0.00043,8.77838]
[1777738887633,18.62,78554.99,133.0,-0.18273,0.00043,8.79503]
[1777738889282,18.62,78554.65,133.0,-0.18288,0.00043,8.79937]
[1777738890332,18.62,78553.53,133.0,-0.18337,0.00043,8.81415]
[1777738890679,18.62,78553.23,133.0,-0.18351,0.00043,8.81821]
[1777738890748,18.62,78553.3,133.0,-0.18348,0.00043,8.81731]
[1777738892727,18.62,78553.3,133.0,-0.18348,0.00043,8.81731]
[1777738897905,18.63,78553.92,133.0,-0.18322,0.00043,8.80494]
[1777738900690,18.63,78557.65,133.0,-0.18167,0.00043,8.75858]
[1777738905873,18.64,78562.2,133.0,-0.17982,0.00042,8.70311]
[1777738905891,18.64,78562.2,133.0,-0.17982,0.00042,8.70311]
[1777738906013,18.64,78562.2,133.0,-0.17982,0.00042,8.70311]
[1777738906242,18.64,78562.2,133.0,-0.17989,0.00042,8.70521]
[1777738906860,18.64,78567.57,133.0,-0.17762,0.00042,8.63656]
[1777738908724,18.64,78567.39,133.0,-0.17771,0.00042,8.63921]
[1777738908874,18.65,78567.35,133.0,-0.17774,0.00042,8.64015]
[1777738911141,18.65,78567.35,133.0,-0.17774,0.00042,8.64015]
[1777738912109,18.65,78570.24,133.0,-0.17653,0.00042,8.60332]
[1777738912851,18.65,78571.68,133.0,-0.17593,0.00042,8.58497]
[1777738913145,18.65,78571.68,133.0,-0.17593,0.00042,8.58497]
[1777738913239,18.65,78571.74,133.0,-0.17591,0.00042,8.58432]
[1777738917172,18.65,78571.48,133.0,-0.176,0.00042,8.5872]
[1777738924270,18.64,78571.29,133.0,-0.17607,0.00042,8.58916]
[1777738929014,18.64,78576.72,133.0,-0.17375,0.00041,8.51803]
[1777738929799,18.64,78576.72,133.0,-0.17375,0.00041,8.51803]
[1777738930236,18.64,78576.72,133.0,-0.17375,0.00041,8.51803]
[1777738930471,18.64,78582.49,133.0,-0.17137,0.00041,8.44386]
[1777738937071,18.64,78580.39,133.0,-0.17222,0.00041,8.47048]
[1777738940092,18.64,78575.08,133.0,-0.17441,0.00042,8.53837]
[1777738944550,18.64,78574.55,133.0,-0.17462,0.00042,8.54467]
[1777738949875,18.63,78573.96,133.0,-0.17483,0.00042,8.55106]
[1777738950161,18.63,78573.63,133.0,-0.17496,0.00042,8.55509]
[1777738953287,18.63,78573.66,133.0,-0.17482,0.00042,8.54615]
[1777738956543,18.63,78567.25,133.0,-0.1775,0.00042,8.62833]
[1777738956776,18.63,78567.25,133.0,-0.1775,0.00042,8.62833]
[1777738957118,18.63,78567.25,133.0,-0.1775,0.00042,8.62833]
[1777738957245,18.63,78557.71,133.0,-0.18155,0.00043,8.75043]
[1777738959217,18.63,78555.53,133.0,-0.18248,0.00043,8.77824]
[1777738959237,18.63,78555.53,133.0,-0.18248,0.00043,8.77824]
[1777738959341,18.63,78555.53,133.0,-0.18248,0.00043,8.77824]
[1777738959547,18.63,78552.57,133.0,-0.18375,0.00043,8.81594]
[1777738960993,18.63,78552.39,133.0,-0.18383,0.00043,8.81825]
[1777738961724,18.63,78552.4,133.0,-0.18382,0.00043,8.81813]
[1777738965610,18.64,78555.43,133.0,-0.18254,0.00043,8.78005]
[1777738966142,18.64,78555.04,133.0,-0.18272,0.00043,8.78525]
[1777738971343,18.64,78552.93,133.0,-0.18367,0.00043,8.81344]
[1777738973429,18.64,78553.34,133.0,-0.1835,0.00043,8.80842]
[1777738980000,18.64,78553.73,133.0,-0.18337,0.00043,8.8048]
[1777738980850,18.65,78553.72,133.0,-0.18339,0.00043,8.80541]
[1777738982081,18.65,78553.72,133.0,-0.1834,0.00043,8.80565]
[1777738983452,18.65,78554.28,133.0,-0.18317,0.00043,8.79876]
[1777738986882,18.65,78554.46,133.0,-0.18311,0.00043,8.79699]
[1777738988457,18.65,78554.46,133.0,-0.18313,0.00043,8.79752]
[1777738992110,18.65,78554.13,133.0,-0.18331,0.00043,8.80305]
[1777738993868,18.65,78554.13,133.0,-0.18332,0.00043,8.80332]
[1777738993923,18.65,78554.13,133.0,-0.18332,0.00043,8.80332]
[1777738994504,18.65,78561.32,133.0,-0.18027,0.00042,8.7122]
[1777738995276,18.65,78561.32,133.0,-0.18027,0.00042,8.7122]
[1777738996094,18.66,78561.65,133.0,-0.18015,0.00042,8.70838]
[1777738997815,18.66,78563.72,133.0,-0.17929,0.00042,8.68272]
[1777738998445,18.66,78563.72,133.0,-0.17929,0.00042,8.68272]
[1777739003567,18.66,78562.17,133.0,-0.18003,0.00042,8.70487]
[1777739003921,18.66,78562.17,133.0,-0.18003,0.00042,8.70487]
[1777739006770,18.67,78555.97,133.0,-0.1827,0.00043,8.78482]
[1777739012474,18.67,78552.25,133.0,-0.18432,0.00043,8.83296]
[1777739012570,18.67,78552.25,133.0,-0.18432,0.00043,8.83296]
[1777739015422,18.67,78551.77,133.0,-0.18443,0.00043,8.83126]
[1777739020878,18.67,78551.77,133.0,-0.18443,0.00043,8.83142]
[1777739021553,18.67,78551.77,133.0,-0.18443,0.00043,8.83142]
[1777739026002,18.67,78551.81,133.0,-0.18445,0.00043,8.83206]
[1777739027526,18.67,78551.81,133.0,-0.18447,0.00043,8.83255]
[1777739034469,18.68,78551.55,133.0,-0.18461,0.00043,8.83668]
[1777739034533,18.68,78551.55,133.0,-0.18461,0.00043,8.83668]
[1777739035467,18.68,78551.67,133.0,-0.18458,0.00043,8.83587]
[1777739039828,18.68,78551.49,133.0,-0.18467,0.00043,8.83852]
[1777739045861,18.68,78549.66,133.0,-0.18551,0.00043,8.86331]
[1777739050443,18.69,78549.7,133.0,-0.18551,0.00043,8.86332]
[1777739055932,18.69,78549.31,133.0,-0.18572,0.00043,8.8695]
[1777739060867,18.69,78549.34,133.0,-0.18573,0.00043,8.86983]
[1777739061974,18.69,78541.02,133.0,-0.18936,0.00044,8.97549]
[1777739062746,18.69,78541.02,133.0,-0.18936,0.00044,8.97549]
[1777739064265,18.69,78540.97,133.0,-0.18938,0.00044,8.97617]
[1777739067506,18.69,78540.01,133.0,-0.18981,0.00044,8.98851]
[1777739069193,18.69,78540.46,133.0,-0.18961,0.00044,8.98286]
[1777739075184,18.69,78540.06,133.0,-0.18967,0.00044,8.9797]
[1777739083355,18.69,78539.56,133.0,-0.18991,0.00044,8.98647]
[1777739090553,18.7,78537.84,133.0,-0.19067,0.00044,9.00857]
[1777739091033,18.7,78537.84,133.0,-0.19068,0.00044,9.00867]
[1777739091255,18.7,78537.84,133.0,-0.19068,0.00044,9.00867]
[1777739091765,18.7,78528.75,133.0,-0.1947,0.00044,9.12316]
[1777739091766,18.7,78528.75,133.0,-0.1947,0.00044,9.12316]
[1777739098064,18.69,78530.11,133.0,-0.19407,0.00044,9.10538]
[1777739103261,18.69,78529.72,133.0,-0.19421,0.00044,9.10955]
[1777739108296,18.69,78528.52,133.0,-0.19472,0.00045,9.12396]
[1777739110786,18.69,78522.37,133.0,-0.19746,0.00045,9.20081]
[1777739111318,18.69,78520.78,133.0,-0.19817,0.00045,9.22061]
[1777739116353,18.69,78521.56,133.0,-0.1978,0.00045,9.21026]
[1777739121691,18.69,78523.6,133.0,-0.19687,0.00045,9.18437]
[1777739123314,18.69,78524.05,133.0,-0.19667,0.00045,9.17868]
[1777739128437,18.69,78520.1,133.0,-0.19845,0.00045,9.22845]
[1777739133472,18.69,78521.96,133.0,-0.1975,0.00045,9.19703]
[1777739138791,18.69,78522.03,133.0,-0.19749,0.00045,9.1965]
[1777739138842,18.69,78521.58,133.0,-0.19769,0.00045,9.20223]
[1777739139514,18.69,78521.61,133.0,-0.19768,0.00045,9.20182]
[1777739144461,18.69,78520.84,133.0,-0.19802,0.00045,9.21129]
[1777739144462,18.69,78520.84,133.0,-0.19802,0.00045,9.21129]
[1777739149587,18.69,78518.13,133.0,-0.1992,0.00045,9.24426]
[1777739152046,18.69,78518.13,133.0,-0.1992,0.00045,9.24426]
[1777739152608,18.68,78514.27,133.0,-0.20093,0.00045,9.29195]
[1777739152982,18.68,78514.27,133.0,-0.20093,0.00045,9.29195]
[1777739152983,18.68,78514.27,133.0,-0.20093,0.00045,9.29195]
[1777739158650,18.68,78515.1,133.0,-0.20055,0.00045,9.28136]
[1777739160664,18.68,78509.28,133.0,-0.20319,0.00046,9.35382]
[1777739160990,18.68,78509.28,133.0,-0.20319,0.00046,9.35382]
[1777739161671,18.68,78504.7,133.0,-0.2053,0.00046,9.41075]
[1777739165484,18.68,78507.04,133.0,-0.20422,0.00046,9.38165]
[1777739165699,18.68,78500.29,133.0,-0.20733,0.00046,9.46532]
[1777739170734,18.68,78499.37,133.0,-0.20774,0.00046,9.47622]
[1777739174489,18.68,78499.54,133.0,-0.20765,0.00046,9.47379]
[1777739174503,18.68,78499.54,133.0,-0.20765,0.00046,9.47379]
[1777739181811,18.68,78501.11,133.0,-0.20689,0.00046,9.45351]
[1777739185846,18.68,78509.28,133.0,-0.20312,0.00046,9.35173]
[1777739191103,18.68,78510.38,133.0,-0.20262,0.00046,9.33812]
[1777739191888,18.68,78504.93,133.0,-0.20499,0.00046,9.39753]
[1777739199944,18.68,78504.94,133.0,-0.20498,0.00046,9.39701]
[1777739204518,18.68,78504.12,133.0,-0.20534,0.00046,9.40694]
[1777739209842,18.67,78506.14,133.0,-0.20441,0.00046,9.38161]
[1777739215479,18.67,78506.09,133.0,-0.20442,0.00046,9.38196]
[1777739217910,18.67,78505.97,133.0,-0.20447,0.00046,9.38336]
[1777739222813,18.67,78505.9,133.0,-0.20449,0.00046,9.38399]
[1777739223099,18.67,78507.57,133.0,-0.20373,0.00046,9.36322]
[1777739223114,18.67,78507.57,133.0,-0.20373,0.00046,9.36322]
[1777739223517,18.67,78507.57,133.0,-0.20373,0.00046,9.36322]
[1777739224275,18.67,78507.91,133.0,-0.20357,0.00046,9.35881]
[1777739224350,18.67,78507.91,133.0,-0.20357,0.00046,9.35881]
[1777739224376,18.67,78513.38,133.0,-0.20108,0.00045,9.29087]
[1777739230090,18.67,78515.82,133.0,-0.19993,0.00045,9.25921]
[1777739230499,18.67,78525.62,133.0,-0.19551,0.00045,9.13626]
[1777739231907,18.67,78525.62,133.0,-0.19551,0.00045,9.13626]
[1777739233732,18.67,78526.06,133.0,-0.19532,0.00045,9.1307]
[1777739235310,18.67,78526.1,133.0,-0.1953,0.00045,9.13019]
[1777739237629,18.67,78523.48,133.0,-0.19646,0.00045,9.1629]
[1777739243248,18.66,78521.54,133.0,-0.19728,0.00045,9.18586]
[1777739247213,18.66,78522.95,133.0,-0.19663,0.00045,9.16749]
[1777739247276,18.66,78522.21,133.0,-0.19695,0.00045,9.17658]
[1777739252329,18.66,78521.13,133.0,-0.19729,0.00045,9.18106]
[1777739256217,18.66,78524.52,133.0,-0.19576,0.00045,9.13822]
[1777739256397,18.66,78524.52,133.0,-0.19576,0.00045,9.13822]
[1777739256427,18.66,78525.9,133.0,-0.19514,0.00045,9.12074]
[1777739258544,18.66,78527.6,133.0,-0.19437,0.00045,9.09919]
[1777739259827,18.66,78529.19,133.0,-0.19366,0.00044,9.07903]
[1777739265402,18.66,78531.45,133.0,-0.19264,0.00044,9.04998]
[1777739271444,18.66,78533.69,133.0,-0.19163,0.00044,9.02139]
[1777739276480,18.66,78533.33,133.0,-0.19178,0.00044,9.02566]
[1777739279393,18.66,78533.37,133.0,-0.19176,0.00044,9.0251]
[1777739279397,18.66,78533.37,133.0,-0.19176,0.00044,9.0251]
[1777739284398,18.66,78533.26,133.0,-0.19181,0.00044,9.0263]
[1777739289400,18.65,78533.19,133.0,-0.19182,0.00044,9.0267]
[1777739293107,18.65,78533.15,133.0,-0.19183,0.00044,9.02684]
[1777739297012,18.65,78533.15,133.0,-0.19182,0.00044,9.02663]
[1777739302388,18.65,78533.12,133.0,-0.19182,0.00044,9.02659]
[1777739307696,18.65,78533.01,133.0,-0.19185,0.00044,9.02764]
[1777739313397,18.65,78533.01,133.0,-0.19172,0.00044,9.01895]
[1777739318774,18.65,78533.3,133.0,-0.19158,0.00044,9.01505]
[1777739323951,18.65,78533.05,133.0,-0.19169,0.00044,9.01816]
[1777739331354,18.65,78531.44,133.0,-0.1924,0.00044,9.03837]
[1777739331373,18.65,78531.44,133.0,-0.1924,0.00044,9.03837]
[1777739331865,18.65,78527.46,133.0,-0.19417,0.00045,9.08851]
[1777739337907,18.65,78525.2,133.0,-0.19519,0.00045,9.11722]
[1777739342493,18.65,78524.52,133.0,-0.1955,0.00045,9.12596]
[1777739348009,18.65,78525.65,133.0,-0.19501,0.00045,9.11222]
[1777739348482,18.65,78525.68,133.0,-0.195,0.00045,9.11197]
[1777739348754,18.65,78525.68,133.0,-0.195,0.00045,9.11197]
[1777739354020,18.66,78524.7,133.0,-0.1955,0.00045,9.12594]
[1777739359055,18.66,78522.92,133.0,-0.19635,0.00045,9.14982]
[1777739365099,18.66,78518.42,133.0,-0.19843,0.00045,9.20782]
[1777739370135,18.67,78517.5,133.0,-0.19888,0.00045,9.2204]
[1777739372241,18.67,78516.28,133.0,-0.19932,0.00045,9.22743]
[1777739372664,18.67,78516.28,133.0,-0.19932,0.00045,9.22743]
[1777739372679,18.67,78515.16,133.0,-0.19985,0.00045,9.24206]
[1777739373230,18.67,78515.16,133.0,-0.19985,0.00045,9.24206]
[1777739375311,18.67,78515.03,133.0,-0.19992,0.00045,9.2441]
[1777739380892,18.68,78510.6,133.0,-0.202,0.00046,9.30111]
[1777739382396,18.68,78510.53,133.0,-0.20205,0.00046,9.30257]
[1777739383962,18.68,78510.22,133.0,-0.20221,0.00046,9.30672]
[1777739385898,18.68,78509.57,133.0,-0.20253,0.00046,9.31562]
[1777739387950,18.68,78508.72,133.0,-0.20293,0.00046,9.32645]
[1777739393542,18.68,78506.29,133.0,-0.20408,0.00046,9.35773]
[1777739394305,18.69,78506.21,133.0,-0.20414,0.00046,9.35927]
[1777739395118,18.69,78506.21,133.0,-0.20414,0.00046,9.35927]
[1777739396637,18.69,78505.5,133.0,-0.20447,0.00046,9.36825]
[1777739399184,18.69,78503.8,133.0,-0.20527,0.00046,9.38978]
[1777739399191,18.69,78503.8,133.0,-0.20527,0.00046,9.38978]
[1777739401661,18.69,78503.75,133.0,-0.2053,0.00046,9.39053]
[1777739401663,18.69,78503.75,133.0,-0.2053,0.00046,9.39053]
[1777739401838,18.69,78503.75,133.0,-0.2053,0.00046,9.39053]
[1777739402413,18.69,78503.3,133.0,-0.20552,0.00046,9.39648]
[1777739404086,18.69,78502.59,133.0,-0.20585,0.00046,9.4054]
[1777739404099,18.69,78502.59,133.0,-0.20585,0.00046,9.4054]
[1777739410964,18.69,78498.6,133.0,-0.20771,0.00046,9.45513]
[1777739416457,18.69,78497.85,133.0,-0.20807,0.00046,9.46464]
[1777739421492,18.69,78497.34,133.0,-0.20831,0.00046,9.47107]
[1777739426716,18.69,78495.18,133.0,-0.20932,0.00047,9.49775]
[1777739426818,18.69,78494.83,133.0,-0.20948,0.00047,9.50204]
[1777739427345,18.69,78494.83,133.0,-0.20948,0.00047,9.50204]
[1777739427423,18.69,78494.83,133.0,-0.20948,0.00047,9.50204]
[1777739428859,18.69,78494.63,133.0,-0.20957,0.00047,9.50448]
[1777739428899,18.69,78491.45,133.0,-0.21107,0.00047,9.54387]
[1777739434754,18.69,78490.61,133.0,-0.21132,0.00047,9.54539]
[1777739440624,18.69,78489.22,133.0,-0.21195,0.00047,9.56169]
[1777739446038,18.69,78489.26,133.0,-0.21191,0.00047,9.5607]
[1777739446040,18.69,78489.26,133.0,-0.21191,0.00047,9.5607]
[1777739451703,18.68,78489.3,133.0,-0.21186,0.00047,9.55933]
[1777739455940,18.68,78488.16,133.0,-0.21238,0.00047,9.57292]
[1777739455942,18.68,78488.16,133.0,-0.21238,0.00047,9.57292]
[1777739455962,18.68,78488.16,133.0,-0.21238,0.00047,9.57292]
[1777739457474,18.68,78484.2,133.0,-0.21423,0.00047,9.6211]
[1777739459102,18.68,78482.98,133.0,-0.2148,0.00047,9.63582]
[1777739464759,18.68,78483.85,133.0,-0.21434,0.00047,9.62384]
[1777739465722,18.68,78484.88,133.0,-0.21384,0.00047,9.61103]
[1777739470935,18.67,78484.84,133.0,-0.21383,0.00047,9.61074]
[1777739470936,18.67,78484.84,133.0,-0.21383,0.00047,9.61074]
[1777739482414,18.67,78484.76,133.0,-0.21383,0.00047,9.61074]
[1777739489970,18.66,78484.8,133.0,-0.2137,0.00047,9.60716]
[1777739493298,18.66,78484.8,133.0,-0.2137,0.00047,9.60716]
[1777739494774,18.66,78484.8,133.0,-0.21355,0.00047,9.59819]
[1777739494782,18.66,78484.8,133.0,-0.21355,0.00047,9.59819]
[1777739501525,18.66,78483.91,133.0,-0.21392,0.00047,9.60781]
[1777739506848,18.65,78481.09,133.0,-0.21522,0.00048,9.6412]
[1777739507157,18.65,78479.84,133.0,-0.2158,0.00048,9.65627]
[1777739509155,18.65,78473.92,133.0,-0.21862,0.00048,9.7282]
[1777739510992,18.65,78473.18,133.0,-0.21897,0.00048,9.737]
[1777739516199,18.65,78476.91,133.0,-0.21718,0.00048,9.6914]
[1777739523202,18.65,78477.46,133.0,-0.21693,0.00048,9.68522]
[1777739528237,18.65,78478.46,133.0,-0.21647,0.00048,9.67336]
[1777739533272,18.65,78479.39,133.0,-0.21604,0.00048,9.66246]
[1777739540474,18.66,78480.14,133.0,-0.2157,0.00048,9.65369]
[1777739552407,18.66,78480.03,133.0,-0.21569,0.00048,9.64828]
[1777739557849,18.66,78479.81,133.0,-0.21582,0.00048,9.6514]
[1777739565063,18.66,78479.78,133.0,-0.21586,0.00048,9.65241]
[1777739572547,18.67,78479.03,133.0,-0.21625,0.00048,9.66258]
[1777739577707,18.67,78478.41,133.0,-0.21656,0.00048,9.67052]
[1777739583623,18.67,78477.58,133.0,-0.21698,0.00048,9.68124]
[1777739589055,18.67,78477.47,133.0,-0.21705,0.00048,9.68297]
[1777739591356,18.67,78482.46,133.0,-0.21468,0.00047,9.62212]
[1777739596518,18.67,78482.67,133.0,-0.21462,0.00047,9.62055]
[1777739601826,18.68,78482.71,133.0,-0.21462,0.00047,9.62077]
[1777739607844,18.68,78482.56,133.0,-0.21473,0.00047,9.62343]
[1777739614820,18.68,78482.52,133.0,-0.21465,0.00047,9.61632]
[1777739621890,18.69,78479.08,133.0,-0.21633,0.00048,9.65951]
[1777739628243,18.69,78477.04,133.0,-0.21732,0.00048,9.68462]
[1777739633974,18.69,78476.99,133.0,-0.21736,0.00048,9.68577]
[1777739639015,18.69,78476.91,133.0,-0.21741,0.00048,9.68708]
[1777739644832,18.69,78475.69,133.0,-0.21802,0.00048,9.70242]
[1777739644942,18.69,78475.69,133.0,-0.21802,0.00048,9.70242]
[1777739645053,18.69,78473.47,133.0,-0.21908,0.00048,9.72944]
[1777739645882,18.69,78473.47,133.0,-0.21908,0.00048,9.72944]
[1777739647403,18.69,78471.77,133.0,-0.2199,0.00048,9.75011]
[1777739647420,18.69,78471.77,133.0,-0.2199,0.00048,9.75011]
[1777739654117,18.69,78472.01,133.0,-0.2198,0.00048,9.74758]
[1777739656854,18.69,78472.04,133.0,-0.21979,0.00048,9.74727]
[1777739656863,18.69,78472.04,133.0,-0.21979,0.00048,9.74727]
[1777739657645,18.69,78471.44,133.0,-0.22008,0.00048,9.75464]
[1777739658142,18.69,78471.44,133.0,-0.22008,0.00048,9.75464]
[1777739667208,18.69,78470.53,133.0,-0.22053,0.00048,9.76603]
[1777739668775,18.69,78470.53,133.0,-0.22054,0.00048,9.76605]
[1777739675403,18.7,78470.46,133.0,-0.22045,0.00048,9.75867]
[1777739675405,18.7,78470.46,133.0,-0.22045,0.00048,9.75867]
[1777739680300,18.7,78463.88,133.0,-0.22366,0.00049,9.83869]
[1777739682678,18.7,78463.79,133.0,-0.22371,0.00049,9.83985]
[1777739683942,18.7,78462.65,133.0,-0.22427,0.00049,9.85369]
[1777739690089,18.7,78460.88,133.0,-0.22514,0.00049,9.87513]
[1777739691059,18.7,78460.91,133.0,-0.22513,0.00049,9.8748]
[1777739692447,18.7,78461.09,133.0,-0.22504,0.00049,9.87267]
[1777739698425,18.7,78459.31,133.0,-0.22592,0.00049,9.89419]
[1777739700740,18.7,78461.8,133.0,-0.2247,0.00049,9.86438]
[1777739700743,18.7,78461.8,133.0,-0.2247,0.00049,9.86438]
[1777739706483,18.7,78465.68,133.0,-0.22284,0.00048,9.81827]
[1777739710910,18.7,78465.71,133.0,-0.22283,0.00048,9.81802]
[1777739710914,18.7,78465.71,133.0,-0.22283,0.00048,9.81802]
[1777739711632,18.7,78465.71,133.0,-0.22284,0.00048,9.81843]
[1777739719574,18.71,78466.11,133.0,-0.22269,0.00048,9.81451]
[1777739720992,18.71,78466.11,133.0,-0.22269,0.00048,9.81451]
[1777739723773,18.71,78467.93,133.0,-0.22182,0.00048,9.79295]
[1777739726644,18.71,78467.92,133.0,-0.22184,0.00048,9.79352]
[1777739731658,18.71,78467.93,133.0,-0.22175,0.00048,9.78593]
[1777739735877,18.71,78467.79,133.0,-0.22184,0.00048,9.78808]
[1777739736842,18.71,78467.86,133.0,-0.22182,0.00048,9.78755]
[1777739742735,18.72,78467.96,133.0,-0.22181,0.00048,9.78728]
[1777739748820,18.72,78468.0,133.0,-0.2218,0.00048,9.78712]
[1777739751587,18.72,78469.77,133.0,-0.22098,0.00048,9.76672]
[1777739757840,18.73,78472.01,133.0,-0.21995,0.00048,9.74092]
[1777739759868,18.73,78472.01,133.0,-0.21995,0.00048,9.74092]
[1777739759882,18.73,78472.01,133.0,-0.21995,0.00048,9.74092]
[1777739765896,18.73,78469.67,133.0,-0.22115,0.00048,9.77087]
[1777739770180,18.73,78469.67,133.0,-0.22116,0.00048,9.77121]
[1777739774488,18.73,78469.7,133.0,-0.22117,0.00048,9.77154]
[1777739778194,18.74,78469.09,133.0,-0.2215,0.00048,9.77974]
[1777739779552,18.74,78468.69,133.0,-0.2217,0.00048,9.78471]
[1777739780239,18.74,78468.98,133.0,-0.22157,0.00048,9.78137]
[1777739780915,18.74,78468.98,133.0,-0.22157,0.00048,9.78153]
[1777739786036,18.74,78468.55,133.0,-0.22182,0.00048,9.78765]
[1777739793085,18.75,78468.94,133.0,-0.22155,0.00048,9.77565]
[1777739798119,18.75,78468.77,133.0,-0.22166,0.00048,9.7785]
[1777739803156,18.75,78465.45,133.0,-0.2233,0.00048,9.81912]
[1777739810205,18.75,78465.05,133.0,-0.22352,0.00048,9.82468]
[1777739815240,18.76,78465.4,133.0,-0.22337,0.00048,9.82103]
[1777739822290,18.76,78465.74,133.0,-0.22324,0.00048,9.81772]
[1777739827325,18.76,78465.86,133.0,-0.22321,0.00048,9.81688]
[1777739834373,18.76,78465.69,133.0,-0.22332,0.00048,9.81974]
[1777739839473,18.76,78465.69,133.0,-0.22334,0.00048,9.82021]
[1777739846458,18.77,78465.74,133.0,-0.22335,0.00048,9.82054]
[1777739851494,18.77,78466.48,133.0,-0.2229,0.00048,9.80391]
[1777739854244,18.77,78466.48,133.0,-0.2229,0.00048,9.80391]
[1777739855522,18.77,78475.23,133.0,-0.21871,0.00048,9.69916]
[1777739860557,18.78,78476.27,133.0,-0.21827,0.00048,9.68789]
[1777739861694,18.78,78476.37,133.0,-0.21823,0.00048,9.68695]
[1777739861778,18.78,78476.37,133.0,-0.21823,0.00048,9.68695]
[1777739862571,18.78,78478.12,133.0,-0.21739,0.00048,9.66579]
[1777739867608,18.78,78478.58,133.0,-0.21718,0.00048,9.66046]
[1777739872641,18.78,78478.48,133.0,-0.21724,0.00048,9.66186]
[1777739878049,18.78,78478.18,133.0,-0.21739,0.00048,9.66562]
[1777739883189,18.78,78478.34,133.0,-0.21732,0.00048,9.66386]
[1777739889118,18.78,78478.91,133.0,-0.21705,0.00048,9.65709]
[1777739890438,18.78,78478.91,133.0,-0.21706,0.00048,9.6572]
[1777739895730,18.78,78480.61,133.0,-0.21624,0.00047,9.6363]
[1777739902301,18.78,78480.69,133.0,-0.21618,0.00047,9.63481]
[1777739907888,18.77,78483.47,133.0,-0.21484,0.00047,9.6005]
[1777739912907,18.77,78482.5,133.0,-0.21517,0.00047,9.6036]
[1777739918860,18.77,78482.54,133.0,-0.21513,0.00047,9.60263]
[1777739925007,18.77,78482.54,133.0,-0.2151,0.00047,9.60183]
[1777739933128,18.77,78482.5,133.0,-0.2151,0.00047,9.60184]
[1777739933219,18.77,78482.5,133.0,-0.2151,0.00047,9.60184]
[1777739934173,18.77,78482.5,133.0,-0.21508,0.00047,9.6015]
[1777739935140,18.77,78482.5,133.0,-0.21508,0.00047,9.60147]
[1777739935170,18.77,78482.5,133.0,-0.21508,0.00047,9.60147]
[1777739935187,18.77,78482.5,133.0,-0.21508,0.00047,9.60147]
[1777739935264,18.77,78482.5,133.0,-0.21508,0.00047,9.60139]
[1777739936085,18.77,78476.18,133.0,-0.21809,0.00048,9.67822]
[1777739942126,18.77,78476.35,133.0,-0.21803,0.00048,9.67658]
[1777739946039,18.77,78476.39,133.0,-0.21802,0.00048,9.67624]
[1777739947445,18.77,78476.39,133.0,-0.21805,0.00048,9.67702]
[1777739947952,18.77,78476.32,133.0,-0.21811,0.00048,9.67857]
[1777739948676,18.78,78476.32,133.0,-0.21813,0.00048,9.67926]
[1777739954211,18.78,78475.7,133.0,-0.21846,0.00048,9.68753]
[1777739959246,18.78,78476.76,133.0,-0.21796,0.00048,9.6749]
[1777739967301,18.78,78476.24,133.0,-0.21823,0.00048,9.68159]
[1777739972486,18.78,78476.42,133.0,-0.21802,0.00048,9.67121]
[1777739978009,18.78,78475.42,133.0,-0.21852,0.00048,9.68366]
[1777739981749,18.78,78471.13,133.0,-0.22058,0.00048,9.73546]
[1777739991471,18.79,78469.03,133.0,-0.22168,0.00048,9.76297]
[1777739996505,18.79,78468.32,133.0,-0.22204,0.00048,9.77197]
[1777740003027,18.79,78468.61,133.0,-0.22191,0.00048,9.76886]
[1777740003557,18.79,78462.4,133.0,-0.22493,0.00049,9.84346]
[1777740004381,18.79,78462.4,133.0,-0.22493,0.00049,9.84346]
[1777740008118,18.79,78457.65,133.0,-0.22723,0.00049,9.89954]
[1777740013418,18.79,78457.58,133.0,-0.22725,0.00049,9.90007]
[1777740018660,18.79,78457.18,133.0,-0.2274,0.00049,9.90372]
[1777740023695,18.78,78457.32,133.0,-0.22729,0.00049,9.9011]
[1777740028731,18.78,78458.04,133.0,-0.2269,0.00049,9.89161]
[1777740033766,18.78,78460.92,133.0,-0.22534,0.00049,9.84803]
[1777740038801,18.78,78460.94,133.0,-0.2253,0.00049,9.847]
[1777740044580,18.77,78460.92,133.0,-0.22528,0.00049,9.84645]
[1777740050888,18.77,78463.59,133.0,-0.22395,0.00049,9.81378]
[1777740056101,18.77,78462.62,133.0,-0.2244,0.00049,9.82487]
[1777740064214,18.77,78462.5,133.0,-0.22443,0.00049,9.8256]
[1777740065993,18.77,78467.67,133.0,-0.22191,0.00048,9.7634]
[1777740071459,18.77,78468.38,133.0,-0.22157,0.00048,9.75483]
[1777740077216,18.77,78468.31,133.0,-0.2216,0.00048,9.75562]
[1777740077353,18.77,78468.31,133.0,-0.2216,0.00048,9.75562]
[1777740077365,18.77,78468.31,133.0,-0.2216,0.00048,9.75562]
[1777740077591,18.77,78468.34,133.0,-0.22158,0.00048,9.75524]
[1777740080415,18.77,78468.31,133.0,-0.2216,0.00048,9.7556]
[1777740081404,18.77,78468.38,133.0,-0.22157,0.00048,9.75483]
[1777740081490,18.77,78468.38,133.0,-0.22157,0.00048,9.75486]
[1777740085126,18.76,78474.09,133.0,-0.21882,0.00048,9.68588]
[1777740090469,18.77,78475.71,133.0,-0.21804,0.00048,9.66634]
[1777740097186,18.77,78475.6,133.0,-0.21799,0.00048,9.65966]
[1777740097692,18.77,78475.6,133.0,-0.21799,0.00048,9.65966]
[1777740097731,18.77,78475.6,133.0,-0.21799,0.00048,9.65966]
[1777740103252,18.76,78475.5,133.0,-0.21801,0.00048,9.66029]
[1777740108353,18.76,78475.47,133.0,-0.21801,0.00048,9.6603]
[1777740108360,18.76,78475.47,133.0,-0.21801,0.00048,9.6603]
[1777740108397,18.76,78475.47,133.0,-0.21801,0.00048,9.6603]
[1777740108510,18.76,78475.47,133.0,-0.21801,0.00048,9.6603]
[1777740108985,18.76,78475.38,133.0,-0.21805,0.00048,9.66116]
[1777740109295,18.76,78480.13,133.0,-0.21578,0.00048,9.60344]
[1777740115337,18.76,78483.38,133.0,-0.21423,0.00047,9.56383]
[1777740120372,18.76,78483.93,133.0,-0.21397,0.00047,9.55714]
[1777740129837,18.76,78483.86,133.0,-0.214,0.00047,9.55799]
[1777740135477,18.76,78485.13,133.0,-0.2134,0.00047,9.54256]
[1777740140511,18.76,78482.86,133.0,-0.21448,0.00047,9.57015]
[1777740145545,18.76,78483.08,133.0,-0.21437,0.00047,9.56742]
[1777740150581,18.76,78483.88,133.0,-0.21399,0.00047,9.55762]
[1777740159243,18.76,78483.93,133.0,-0.21384,0.00047,9.54857]
[1777740164679,18.76,78483.93,133.0,-0.21384,0.00047,9.54858]
[1777740171730,18.76,78483.68,133.0,-0.21396,0.00047,9.55162]
[1777740176764,18.76,78481.94,133.0,-0.21478,0.00047,9.5727]
[1777740181801,18.76,78481.98,133.0,-0.21476,0.00047,9.57208]
[1777740186836,18.76,78481.96,133.0,-0.21476,0.00047,9.5722]
[1777740191871,18.76,78482.25,133.0,-0.21462,0.00047,9.56855]
[1777740197913,18.76,78482.08,133.0,-0.21469,0.00047,9.57049]
[1777740203956,18.76,78481.51,133.0,-0.21496,0.00048,9.5773]
[1777740210482,18.76,78481.99,133.0,-0.21473,0.00047,9.57143]
[1777740213527,18.76,78481.99,133.0,-0.2146,0.00047,9.56283]
[1777740213563,18.76,78481.99,133.0,-0.2146,0.00047,9.56283]
[1777740214076,18.76,78473.66,133.0,-0.21858,0.00048,9.6639]
[1777740215552,18.76,78468.48,133.0,-0.22107,0.00048,9.72643]
[1777740216990,18.76,78463.57,133.0,-0.22345,0.00049,9.78532]
[1777740218056,18.76,78458.61,133.0,-0.22586,0.00049,9.8445]
[1777740223150,18.76,78457.95,133.0,-0.22615,0.00049,9.85153]
[1777740224989,18.76,78456.68,133.0,-0.22677,0.00049,9.86667]
[1777740231700,18.75,78454.39,133.0,-0.22785,0.00049,9.89282]
[1777740232556,18.75,78454.38,133.0,-0.22784,0.00049,9.89266]
[1777740237067,18.75,78454.26,133.0,-0.22789,0.00049,9.89378]
[1777740242690,18.75,78454.18,133.0,-0.22792,0.00049,9.89436]
[1777740248266,18.75,78453.68,133.0,-0.22814,0.00049,9.89983]
[1777740254308,18.74,78453.79,133.0,-0.22806,0.00049,9.89793]
[1777740259343,18.74,78453.79,133.0,-0.22804,0.00049,9.89739]
[1777740265397,18.74,78453.64,133.0,-0.22808,0.00049,9.89836]
[1777740271438,18.74,78453.61,133.0,-0.22794,0.00049,9.8896]
[1777740276614,18.74,78453.97,133.0,-0.22775,0.00049,9.88481]
[1777740281784,18.73,78454.0,133.0,-0.22771,0.00049,9.88383]
[1777740283768,18.73,78454.07,133.0,-0.22766,0.00049,9.88274]
[1777740283944,18.73,78454.07,133.0,-0.22766,0.00049,9.88274]
[1777740284084,18.73,78453.61,133.0,-0.22788,0.00049,9.88809]
[1777740284095,18.73,78453.61,133.0,-0.22788,0.00049,9.88809]
[1777740284316,18.73,78453.61,133.0,-0.22788,0.00049,9.88809]
[1777740284966,18.73,78435.4,133.0,-0.23695,0.0005,10.10272]
[1777740285880,18.73,78435.4,133.0,-0.23695,0.0005,10.10272]
[1777740286086,18.73,78434.56,133.0,-0.23736,0.0005,10.11226]
[1777740288247,18.73,78434.64,133.0,-0.23729,0.0005,10.11055]
[1777740292058,18.73,78435.3,133.0,-0.23693,0.0005,10.10227]
[1777740294051,18.72,78435.3,133.0,-0.2369,0.0005,10.10146]
[1777740294602,18.72,78428.46,133.0,-0.24034,0.00051,10.18068]
[1777740297002,18.72,78427.69,133.0,-0.24072,0.00051,10.18941]
[1777740297029,18.72,78427.6,133.0,-0.24076,0.00051,10.19026]
[1777740297622,18.72,78420.43,133.0,-0.24442,0.00051,10.27283]
[1777740302658,18.72,78419.12,133.0,-0.24505,0.00051,10.28691]
[1777740306747,18.71,78424.03,133.0,-0.2425,0.00051,10.22968]
[1777740312527,18.71,78422.15,133.0,-0.24344,0.00051,10.2508]
[1777740317763,18.71,78423.4,133.0,-0.24276,0.00051,10.23556]
[1777740322798,18.71,78423.36,133.0,-0.24275,0.00051,10.23529]
[1777740328289,18.7,78423.07,133.0,-0.24289,0.00051,10.23835]
[1777740330993,18.7,78428.2,133.0,-0.24024,0.00051,10.17831]
[1777740337140,18.7,78428.5,133.0,-0.23995,0.00051,10.16612]
[1777740343951,18.7,78429.43,133.0,-0.23946,0.00051,10.15497]
[1777740348986,18.7,78429.53,133.0,-0.23941,0.00051,10.15371]
[1777740354021,18.7,78429.75,133.0,-0.2393,0.00051,10.15116]
[1777740360063,18.7,78429.64,133.0,-0.23936,0.00051,10.15254]
[1777740361516,18.7,78429.68,133.0,-0.23934,0.00051,10.1521]
[1777740361543,18.7,78429.68,133.0,-0.23934,0.00051,10.1521]
[1777740362091,18.7,78429.68,133.0,-0.23934,0.00051,10.1521]
[1777740362111,18.7,78429.68,133.0,-0.23934,0.00051,10.1521]
[1777740362077,18.7,78435.56,133.0,-0.23637,0.0005,10.08351]
[1777740362819,18.7,78435.56,133.0,-0.23637,0.0005,10.08351]
[1777740363084,18.7,78437.87,133.0,-0.2352,0.0005,10.05625]
[1777740364284,18.7,78437.76,133.0,-0.23525,0.0005,10.05746]
[1777740369493,18.7,78437.63,133.0,-0.2353,0.0005,10.05858]
[1777740373120,18.7,78438.67,133.0,-0.23477,0.0005,10.04616]
[1777740373122,18.7,78438.67,133.0,-0.23477,0.0005,10.04616]
[1777740373221,18.7,78438.67,133.0,-0.23476,0.0005,10.0461]
[1777740378883,18.69,78438.67,133.0,-0.23474,0.0005,10.04549]
[1777740385866,18.69,78438.71,133.0,-0.2347,0.0005,10.04456]
[1777740391283,18.69,78439.37,133.0,-0.2342,0.0005,10.02745]
[1777740395746,18.69,78436.57,133.0,-0.23559,0.0005,10.0599]
[1777740395847,18.69,78436.57,133.0,-0.23559,0.0005,10.05977]
[1777740397807,18.69,78436.08,133.0,-0.23583,0.0005,10.06544]
[1777740397904,18.69,78434.83,133.0,-0.23646,0.0005,10.08]
[1777740401820,18.68,78433.98,133.0,-0.23688,0.00051,10.0898]
[1777740403497,18.68,78432.39,133.0,-0.23766,0.00051,10.10777]
[1777740404126,18.68,78430.67,133.0,-0.23852,0.00051,10.12768]
[1777740405682,18.68,78428.66,133.0,-0.23954,0.00051,10.1511]
[1777740407813,18.68,78428.38,133.0,-0.23968,0.00051,10.15419]
[1777740413442,18.68,78429.49,133.0,-0.23909,0.00051,10.14063]
[1777740418726,18.68,78430.05,133.0,-0.23878,0.00051,10.13362]
[1777740424519,18.67,78431.6,133.0,-0.23796,0.00051,10.11478]
[1777740431567,18.67,78431.21,133.0,-0.23813,0.00051,10.11869]
[1777740441028,18.67,78431.71,133.0,-0.23787,0.00051,10.11271]
[1777740448926,18.67,78431.12,133.0,-0.23814,0.00051,10.11887]
[1777740455983,18.67,78430.8,133.0,-0.23816,0.00051,10.11387]
[1777740465920,18.67,78431.07,133.0,-0.23802,0.00051,10.11043]
[1777740468179,18.67,78437.55,133.0,-0.23473,0.0005,10.03421]
[1777740474165,18.67,78439.14,133.0,-0.23394,0.0005,10.01568]
[1777740479395,18.67,78439.11,133.0,-0.23397,0.0005,10.01633]
[1777740484598,18.67,78439.69,133.0,-0.23369,0.0005,10.00989]
[1777740491007,18.67,78439.8,133.0,-0.23365,0.0005,10.009]
[1777740496045,18.67,78440.26,133.0,-0.23344,0.0005,10.00386]
[1777740501126,18.67,78440.13,133.0,-0.23351,0.0005,10.00562]
[1777740506126,18.67,78440.06,133.0,-0.23356,0.0005,10.0067]
[1777740513174,18.67,78440.01,133.0,-0.23347,0.0005,9.99923]
[1777740518223,18.67,78440.01,133.0,-0.23348,0.0005,9.99939]
[1777740518249,18.67,78440.01,133.0,-0.23348,0.0005,9.99939]
[1777740519140,18.68,78440.01,133.0,-0.23349,0.0005,9.9996]
[1777740525224,18.68,78439.97,133.0,-0.23352,0.0005,10.00034]
[1777740530237,18.68,78439.98,133.0,-0.23352,0.0005,10.00042]
[1777740531201,18.68,78439.98,133.0,-0.23353,0.0005,10.00056]
[1777740537213,18.68,78440.06,133.0,-0.2335,0.0005,9.99987]
[1777740543293,18.68,78443.12,133.0,-0.23198,0.0005,9.964]
[1777740553901,18.68,78446.65,133.0,-0.23027,0.0005,9.92343]
[1777740559284,18.69,78446.23,133.0,-0.23051,0.0005,9.9292]
[1777740564178,18.69,78446.41,133.0,-0.23045,0.0005,9.92763]
[1777740570572,18.69,78446.52,133.0,-0.23042,0.0005,9.92712]
[1777740577620,18.69,78447.09,133.0,-0.23004,0.0005,9.91258]
[1777740582656,18.69,78447.75,133.0,-0.22973,0.0005,9.90517]
[1777740585894,18.7,78447.84,133.0,-0.2297,0.0005,9.90427]
[1777740586012,18.7,78447.84,133.0,-0.2297,0.0005,9.90427]
[1777740586333,18.7,78447.84,133.0,-0.2297,0.0005,9.90427]
[1777740591720,18.7,78448.03,133.0,-0.22969,0.0005,9.90412]
[1777740594222,18.7,78448.03,133.0,-0.22969,0.0005,9.90412]
[1777740599775,18.71,78448.26,133.0,-0.22968,0.0005,9.90392]
[1777740604901,18.71,78448.93,133.0,-0.22936,0.0005,9.89623]
[1777740610853,18.71,78449.35,133.0,-0.22917,0.0005,9.89174]
[1777740615888,18.72,78449.67,133.0,-0.22903,0.0005,9.88829]
[1777740620930,18.72,78452.51,133.0,-0.22763,0.00049,9.85483]
[1777740627839,18.72,78453.67,133.0,-0.22708,0.00049,9.84148]
[1777740633196,18.72,78453.88,133.0,-0.2269,0.00049,9.83165]
[1777740637572,18.73,78459.81,133.0,-0.22402,0.00049,9.76171]
[1777740644477,18.73,78463.02,133.0,-0.22251,0.00049,9.72451]
[1777740651765,18.74,78465.2,133.0,-0.22156,0.00049,9.70105]
[1777740653348,18.74,78465.17,133.0,-0.22159,0.00049,9.70175]
[1777740653357,18.74,78465.17,133.0,-0.22159,0.00049,9.70175]
[1777740653449,18.74,78465.24,133.0,-0.22157,0.00049,9.70123]
[1777740657017,18.74,78466.18,133.0,-0.22114,0.00049,9.6905]
[1777740659504,18.74,78466.18,133.0,-0.22114,0.00049,9.69071]
[1777740659539,18.75,78465.96,133.0,-0.22127,0.00049,9.69378]
[1777740660401,18.75,78465.96,133.0,-0.22127,0.00049,9.69378]
[1777740661273,18.75,78465.96,133.0,-0.22128,0.00049,9.69399]
[1777740667772,18.75,78465.96,133.0,-0.22132,0.00049,9.69523]
[1777740669842,18.75,78465.96,133.0,-0.22135,0.00049,9.69585]
[1777740669884,18.75,78465.96,133.0,-0.22135,0.00049,9.69585]
[1777740670192,18.75,78465.96,133.0,-0.22135,0.00049,9.69585]
[1777740670230,18.75,78465.96,133.0,-0.22135,0.00049,9.69585]
[1777740670266,18.75,78471.68,133.0,-0.21859,0.00048,9.62702]
[1777740670907,18.75,78471.68,133.0,-0.21859,0.00048,9.62702]
[1777740671914,18.75,78473.16,133.0,-0.21787,0.00048,9.6089]
[1777740672486,18.75,78473.16,133.0,-0.21786,0.00048,9.60871]
[1777740679329,18.75,78473.7,133.0,-0.21761,0.00048,9.60225]
[1777740681469,18.75,78473.7,133.0,-0.21761,0.00048,9.60226]
[1777740686965,18.75,78474.12,133.0,-0.21741,0.00048,9.59723]
[1777740692421,18.75,78474.81,133.0,-0.21695,0.00048,9.58049]
[1777740697456,18.75,78476.79,133.0,-0.21601,0.00048,9.55664]
[1777740703500,18.75,78477.04,133.0,-0.2159,0.00048,9.55387]
[1777740708759,18.75,78477.29,133.0,-0.21579,0.00048,9.55106]
[1777740715655,18.76,78477.36,133.0,-0.21576,0.00048,9.55025]
[1777740721189,18.76,78477.46,133.0,-0.21573,0.00048,9.54949]
[1777740722426,18.76,78482.72,133.0,-0.21323,0.00048,9.48556]
[1777740727730,18.76,78484.9,133.0,-0.21222,0.00047,9.45964]
[1777740733793,18.76,78485.69,133.0,-0.21188,0.00047,9.45076]
[1777740740581,18.76,78487.07,133.0,-0.21126,0.00047,9.43485]
[1777740744274,18.77,78487.93,133.0,-0.21089,0.00047,9.42522]
[1777740749892,18.77,78488.33,133.0,-0.21075,0.00047,9.42149]
[1777740755497,18.77,78488.33,133.0,-0.21065,0.00047,9.41378]
[1777740760599,18.78,78487.37,133.0,-0.21114,0.00047,9.42651]
[1777740765855,18.78,78488.31,133.0,-0.21075,0.00047,9.41631]
[1777740771783,18.78,78488.72,133.0,-0.21058,0.00047,9.41188]
[1777740774295,18.79,78487.85,133.0,-0.21102,0.00047,9.42352]
[1777740780782,18.79,78488.06,133.0,-0.21097,0.00047,9.42205]
[1777740786079,18.79,78486.46,133.0,-0.21177,0.00047,9.44286]
[1777740793128,18.8,78486.1,133.0,-0.21198,0.00047,9.44835]
[1777740798163,18.8,78486.26,133.0,-0.21194,0.00047,9.44716]
[1777740803610,18.8,78486.3,133.0,-0.21194,0.00047,9.44729]
[1777740809136,18.8,78485.64,133.0,-0.21229,0.00047,9.45623]
[1777740813077,18.81,78484.89,133.0,-0.21254,0.00047,9.45743]
[1777740814693,18.81,78480.25,133.0,-0.21475,0.00048,9.51422]
[1777740815190,18.81,78480.25,133.0,-0.21475,0.00048,9.51422]
[1777740820317,18.81,78477.1,133.0,-0.21629,0.00048,9.55322]
[1777740821446,18.81,78477.1,133.0,-0.21629,0.00048,9.55322]
[1777740821480,18.81,78477.1,133.0,-0.21629,0.00048,9.55322]
[1777740833800,18.81,78477.12,133.0,-0.21629,0.00048,9.55325]
[1777740840456,18.81,78476.97,133.0,-0.21639,0.00048,9.55567]
[1777740845491,18.81,78477.03,133.0,-0.21637,0.00048,9.55519]
[1777740849784,18.81,78477.1,133.0,-0.21634,0.00048,9.55445]
[1777740858583,18.81,78477.18,133.0,-0.21632,0.00048,9.55392]
[1777740864625,18.82,78477.65,133.0,-0.2161,0.00048,9.54852]
[1777740869661,18.82,78477.82,133.0,-0.21603,0.00048,9.54679]
[1777740875993,18.82,78478.32,133.0,-0.21568,0.00048,9.53258]
[1777740878029,18.82,78478.19,133.0,-0.21576,0.00048,9.53444]
[1777740878043,18.82,78478.19,133.0,-0.21576,0.00048,9.53444]
[1777740880297,18.82,78478.22,133.0,-0.21575,0.00048,9.53441]
[1777740886026,18.82,78478.73,133.0,-0.21553,0.00048,9.52861]
[1777740888178,18.82,78478.23,133.0,-0.2158,0.00048,9.53565]
[1777740888769,18.83,78477.98,133.0,-0.21594,0.00048,9.53906]
[1777740893830,18.83,78478.03,133.0,-0.21595,0.00048,9.53938]
[1777740896529,18.83,78478.03,133.0,-0.21596,0.00048,9.53976]
[1777740897087,18.83,78478.03,133.0,-0.21597,0.00048,9.53994]
[1777740897784,18.83,78478.03,133.0,-0.21598,0.00048,9.54013]
[1777740898456,18.83,78478.03,133.0,-0.21598,0.00048,9.54013]
[1777740899147,18.83,78477.93,133.0,-0.21603,0.00048,9.54153]
[1777740900278,18.83,78477.96,133.0,-0.21603,0.00048,9.54135]
[1777740902141,18.83,78477.96,133.0,-0.21603,0.00048,9.54154]
[1777740903765,18.83,78480.43,133.0,-0.21487,0.00048,9.51199]
[1777740909334,18.84,78481.55,133.0,-0.21437,0.00048,9.49932]
[1777740914977,18.84,78481.8,133.0,-0.2143,0.00048,9.49757]
[1777740916478,18.84,78481.8,133.0,-0.2143,0.00048,9.49757]
[1777740922026,18.84,78481.84,133.0,-0.21434,0.00048,9.49839]
[1777740926493,18.85,78480.71,133.0,-0.21489,0.00048,9.51262]
[1777740933092,18.85,78480.88,133.0,-0.21484,0.00048,9.51124]
[1777740939380,18.85,78481.4,133.0,-0.21453,0.00048,9.49815]
[1777740944540,18.86,78480.17,133.0,-0.21515,0.00048,9.51393]
[1777740947355,18.86,78480.27,133.0,-0.21512,0.00048,9.51304]
[1777740952631,18.86,78483.36,133.0,-0.21368,0.00047,9.47634]
[1777740958922,18.86,78483.47,133.0,-0.21366,0.00047,9.47601]
[1777740960502,18.86,78483.43,133.0,-0.2137,0.00047,9.47685]
[1777740961139,18.87,78483.43,133.0,-0.2137,0.00047,9.47705]
[1777740961943,18.87,78483.43,133.0,-0.21371,0.00047,9.47719]
[1777740965959,18.87,78483.4,133.0,-0.21373,0.00047,9.47784]
[1777740971369,18.87,78479.04,133.0,-0.21586,0.00048,9.53194]
[1777740976806,18.87,78478.84,133.0,-0.21598,0.00048,9.53489]
[1777740976905,18.87,78478.84,133.0,-0.21598,0.00048,9.53489]
[1777740979634,18.87,78474.15,133.0,-0.21824,0.00048,9.59186]
[1777740983165,18.88,78473.9,133.0,-0.21837,0.00048,9.5953]
[1777740983816,18.88,78472.84,133.0,-0.21889,0.00048,9.60814]
[1777740986239,18.88,78472.24,133.0,-0.21919,0.00048,9.61562]
[1777740991832,18.88,78472.17,133.0,-0.21924,0.00048,9.61699]
[1777740995407,18.89,78471.78,133.0,-0.21938,0.00048,9.61524]
[1777741000572,18.89,78467.31,133.0,-0.22159,0.00048,9.66998]
[1777741004881,18.89,78468.13,133.0,-0.22122,0.00048,9.66091]
[1777741005125,18.89,78468.13,133.0,-0.22122,0.00048,9.66091]
[1777741005128,18.89,78468.13,133.0,-0.22122,0.00048,9.66091]
[1777741005607,18.89,78468.1,133.0,-0.22125,0.00048,9.66153]
[1777741010642,18.9,78467.85,133.0,-0.22142,0.00048,9.66583]
[1777741013119,18.9,78465.9,133.0,-0.22239,0.00048,9.68961]
[1777741013252,18.9,78465.9,133.0,-0.22239,0.00048,9.68961]
[1777741016457,18.9,78461.61,133.0,-0.2245,0.00049,9.74128]
[1777741023963,18.91,78459.42,133.0,-0.22561,0.00049,9.76843]
[1777741029775,18.91,78457.98,133.0,-0.22635,0.00049,9.78637]
[1777741034809,18.91,78458.07,133.0,-0.22633,0.00049,9.7859]
[1777741040179,18.91,78458.5,133.0,-0.22614,0.00049,9.78128]
[1777741045888,18.91,78458.61,133.0,-0.22612,0.00049,9.78081]
[1777741048126,18.92,78458.61,133.0,-0.22613,0.00049,9.78105]
[1777741048129,18.92,78458.61,133.0,-0.22613,0.00049,9.78105]
[1777741048305,18.92,78458.61,133.0,-0.22613,0.00049,9.78105]
[1777741048386,18.92,78458.61,133.0,-0.22614,0.00049,9.78117]
[1777741053446,18.92,78458.61,133.0,-0.22602,0.00049,9.77282]
[1777741055516,18.92,78458.64,133.0,-0.226,0.00049,9.77249]
[1777741061557,18.92,78458.85,133.0,-0.22591,0.00049,9.77024]
[1777741067035,18.92,78458.57,133.0,-0.22606,0.00049,9.77376]
[1777741072842,18.92,78458.57,133.0,-0.22606,0.00049,9.77386]
[1777741072851,18.92,78458.57,133.0,-0.22606,0.00049,9.77386]
[1777741074273,18.92,78458.57,133.0,-0.22606,0.00049,9.77395]
[1777741074509,18.92,78457.28,133.0,-0.2267,0.00049,9.78925]
[1777741078083,18.92,78457.38,133.0,-0.22666,0.00049,9.78827]
[1777741078084,18.92,78457.38,133.0,-0.22666,0.00049,9.78827]
[1777741083772,18.92,78457.42,133.0,-0.22666,0.00049,9.78843]
[1777741093217,18.93,78456.46,133.0,-0.22717,0.00049,9.80076]
[1777741098252,18.93,78456.16,133.0,-0.22734,0.00049,9.80482]
[1777741103288,18.93,78456.03,133.0,-0.22742,0.00049,9.80677]
[1777741110836,18.93,78456.11,133.0,-0.2274,0.00049,9.80616]
[1777741118392,18.93,78455.69,133.0,-0.22752,0.00049,9.80358]
[1777741124783,18.93,78455.3,133.0,-0.22772,0.00049,9.80841]
[1777741125440,18.93,78451.05,133.0,-0.22982,0.00049,9.85851]
[1777741131688,18.93,78450.18,133.0,-0.23024,0.00049,9.86863]
[1777741134431,18.93,78449.39,133.0,-0.23063,0.00049,9.87774]
[1777741141449,18.93,78449.36,133.0,-0.23063,0.00049,9.87788]
[1777741146588,18.93,78449.48,133.0,-0.23056,0.00049,9.87611]
[1777741151623,18.93,78449.68,133.0,-0.23045,0.00049,9.87352]
[1777741156658,18.93,78450.28,133.0,-0.23014,0.00049,9.86626]
[1777741161692,18.93,78452.16,133.0,-0.22921,0.00049,9.84408]
[1777741170395,18.93,78452.2,133.0,-0.22919,0.00049,9.84354]
[1777741175913,18.93,78450.69,133.0,-0.2298,0.00049,9.85266]
[1777741181841,18.93,78450.79,133.0,-0.22974,0.00049,9.85121]
[1777741186875,18.93,78450.4,133.0,-0.22993,0.00049,9.8556]
[1777741191911,18.93,78450.79,133.0,-0.22973,0.00049,9.85083]
[1777741197731,18.93,78450.7,133.0,-0.22977,0.00049,9.85175]
[1777741201053,18.92,78450.63,133.0,-0.22979,0.00049,9.85243]
[1777741206080,18.92,78449.63,133.0,-0.23028,0.00049,9.86396]
[1777741214069,18.92,78449.73,133.0,-0.23022,0.00049,9.8624]
[1777741220111,18.92,78449.36,133.0,-0.23039,0.00049,9.86645]
[1777741225145,18.92,78448.76,133.0,-0.23067,0.0005,9.87323]
[1777741230181,18.92,78448.66,133.0,-0.23071,0.0005,9.87411]
[1777741235390,18.92,78448.1,133.0,-0.23086,0.0005,9.87203]
[1777741240396,18.92,78446.96,133.0,-0.23141,0.0005,9.88508]
[1777741247648,18.92,78446.54,133.0,-0.2316,0.0005,9.88958]
[1777741250588,18.92,78446.36,133.0,-0.23168,0.0005,9.89141]
[1777741251328,18.92,78441.84,133.0,-0.23392,0.0005,9.944]
[1777741253546,18.91,78441.29,133.0,-0.23419,0.0005,9.95028]
[1777741259384,18.92,78441.74,133.0,-0.23397,0.0005,9.94517]
[1777741265426,18.92,78441.47,133.0,-0.23412,0.0005,9.94861]
[1777741275496,18.92,78441.47,133.0,-0.23414,0.0005,9.94916]
[1777741281542,18.92,78441.78,133.0,-0.234,0.0005,9.94589]
[1777741288591,18.92,78441.97,133.0,-0.23393,0.0005,9.9441]
[1777741293626,18.92,78442.45,133.0,-0.23358,0.0005,9.9305]
[1777741299667,18.92,78442.39,133.0,-0.23364,0.0005,9.93178]
[1777741305710,18.93,78442.5,133.0,-0.23361,0.0005,9.93111]
[1777741311764,18.93,78442.5,133.0,-0.23361,0.0005,9.93111]
[1777741323289,18.93,78442.46,133.0,-0.23368,0.0005,9.93278]
[1777741328832,18.94,78442.5,133.0,-0.23371,0.0005,9.93357]
[1777741336678,18.94,78442.5,133.0,-0.23374,0.0005,9.93416]
[1777741345641,18.94,78442.46,133.0,-0.2338,0.0005,9.93558]
[1777741352032,18.95,78442.36,133.0,-0.23378,0.0005,9.92964]
[1777741357067,18.95,78442.36,133.0,-0.23381,0.0005,9.93027]
[1777741365200,18.95,78442.23,133.0,-0.23389,0.0005,9.93228]
[1777741371166,18.95,78441.91,133.0,-0.2341,0.0005,9.93721]
[1777741376201,18.96,78441.91,133.0,-0.23413,0.0005,9.9378]
[1777741386277,18.96,78441.91,133.0,-0.23418,0.0005,9.93896]
[1777741396307,18.96,78441.91,133.0,-0.2342,0.0005,9.93943]
[1777741398185,18.97,78441.91,133.0,-0.23423,0.0005,9.94024]
[1777741398202,18.97,78441.91,133.0,-0.23423,0.0005,9.94024]
[1777741398262,18.97,78441.91,133.0,-0.23424,0.0005,9.94035]
[1777741398377,18.97,78441.91,133.0,-0.23424,0.0005,9.94035]
[1777741400375,18.97,78433.86,133.0,-0.23829,0.0005,10.03371]
[1777741407523,18.97,78434.3,133.0,-0.23811,0.0005,10.02948]
[1777741411151,18.97,78432.86,133.0,-0.23886,0.0005,10.04666]
[1777741413139,18.97,78432.77,133.0,-0.2388,0.0005,10.03958]
[1777741413291,18.98,78432.7,133.0,-0.23884,0.0005,10.04066]
[1777741413420,18.98,78432.7,133.0,-0.23884,0.0005,10.04066]
[1777741413488,18.98,78432.7,133.0,-0.23884,0.0005,10.04066]
[1777741418799,18.98,78432.57,133.0,-0.23894,0.0005,10.04282]
[1777741424858,18.98,78432.61,133.0,-0.23893,0.0005,10.04261]
[1777741425824,18.98,78432.84,133.0,-0.23884,0.0005,10.0406]
[1777741426556,18.98,78437.01,133.0,-0.23675,0.0005,9.99278]
[1777741427862,18.98,78437.01,133.0,-0.23675,0.0005,9.99278]
[1777741434351,18.98,78439.43,133.0,-0.23556,0.0005,9.96544]
[1777741434613,18.98,78439.5,133.0,-0.23553,0.0005,9.96469]
[1777741441059,18.98,78439.25,133.0,-0.23565,0.0005,9.96739]
[1777741447704,18.98,78439.61,133.0,-0.23545,0.0005,9.96285]
[1777741452739,18.98,78438.94,133.0,-0.23578,0.0005,9.97039]
[1777741454593,18.98,78438.94,133.0,-0.23578,0.0005,9.97039]
[1777741459633,18.98,78439.01,133.0,-0.23573,0.0005,9.96945]
[1777741466829,18.98,78438.86,133.0,-0.23579,0.0005,9.97068]
[1777741467989,18.98,78438.86,133.0,-0.23578,0.0005,9.97058]
[1777741468055,18.98,78438.86,133.0,-0.23578,0.0005,9.97058]
[1777741468587,18.98,78438.86,133.0,-0.23578,0.0005,9.97052]
[1777741469241,18.98,78438.86,133.0,-0.23578,0.0005,9.97052]
[1777741473688,18.98,78438.86,133.0,-0.23568,0.0005,9.9625]
[1777741478953,18.98,78438.86,133.0,-0.23569,0.0005,9.96286]
[1777741481816,18.98,78438.75,133.0,-0.23575,0.0005,9.96427]
[1777741485060,18.98,78438.79,133.0,-0.23574,0.0005,9.96401]
[1777741485149,18.98,78438.52,133.0,-0.23588,0.0005,9.96725]
[1777741486988,18.98,78433.62,133.0,-0.23836,0.0005,10.02406]
[1777741487439,18.98,78433.62,133.0,-0.23836,0.0005,10.02406]
[1777741488041,18.98,78433.62,133.0,-0.23836,0.0005,10.02406]
[1777741488304,18.98,78433.62,133.0,-0.23836,0.0005,10.02406]
[1777741494041,18.99,78433.37,133.0,-0.2385,0.0005,10.02721]
[1777741500080,18.99,78433.95,133.0,-0.23822,0.0005,10.02089]
[1777741505114,18.99,78433.52,133.0,-0.23845,0.0005,10.02602]
[1777741511156,18.99,78433.46,133.0,-0.23849,0.0005,10.02692]
[1777741516191,18.99,78433.38,133.0,-0.23853,0.0005,10.02801]
[1777741521643,18.99,78432.45,133.0,-0.23901,0.0005,10.03881]
[1777741527268,18.99,78432.26,133.0,-0.23911,0.0005,10.04116]
[1777741532303,18.99,78427.77,133.0,-0.24127,0.00051,10.08412]
[1777741538091,18.99,78427.37,133.0,-0.24146,0.00051,10.08856]
[1777741543381,18.99,78424.43,133.0,-0.24294,0.00051,10.12165]
[1777741552444,18.99,78423.93,133.0,-0.24317,0.00051,10.12673]
[1777741553773,18.99,78423.93,133.0,-0.24317,0.00051,10.12673]
[1777741553807,18.99,78423.93,133.0,-0.24317,0.00051,10.12673]
[1777741559493,18.99,78420.54,133.0,-0.2449,0.00051,10.16514]
[1777741560428,18.99,78420.54,133.0,-0.2449,0.00051,10.16514]
[1777741561875,18.99,78420.54,133.0,-0.2449,0.00051,10.16514]
[1777741566872,18.98,78420.11,133.0,-0.24511,0.00051,10.1697]
[1777741569783,18.98,78420.04,133.0,-0.24514,0.00051,10.17028]
[1777741574936,18.98,78420.02,133.0,-0.24513,0.00051,10.17013]
[1777741580640,18.98,78419.44,133.0,-0.24542,0.00051,10.17653]
[1777741585675,18.98,78419.44,133.0,-0.24541,0.00051,10.17635]
[1777741586655,18.98,78419.44,133.0,-0.24541,0.00051,10.17635]
[1777741586664,18.98,78419.44,133.0,-0.24541,0.00051,10.17635]
[1777741588828,18.98,78418.76,133.0,-0.24576,0.00051,10.18395]
[1777741592246,18.98,78414.48,133.0,-0.24795,0.00052,10.23194]
[1777741592248,18.98,78414.48,133.0,-0.24795,0.00052,10.23194]
[1777741597874,18.98,78417.16,133.0,-0.24642,0.00051,10.19284]
[1777741603802,18.98,78417.23,133.0,-0.24637,0.00051,10.19154]
[1777741608836,18.97,78417.48,133.0,-0.24622,0.00051,10.18836]
[1777741609504,18.97,78417.48,133.0,-0.24622,0.00051,10.18836]
[1777741617537,18.97,78417.04,133.0,-0.24644,0.00051,10.1931]
[1777741624418,18.97,78417.04,133.0,-0.2464,0.00051,10.19233]
[1777741629519,18.97,78417.35,133.0,-0.24622,0.00051,10.18829]
[1777741630243,18.97,78417.35,133.0,-0.24622,0.00051,10.18829]
[1777741630976,18.97,78417.35,133.0,-0.24622,0.00051,10.18821]
[1777741638040,18.97,78417.41,133.0,-0.24616,0.00051,10.18692]
[1777741643075,18.96,78417.16,133.0,-0.24627,0.00051,10.18934]
[1777741648110,18.96,78417.14,133.0,-0.24626,0.00051,10.18915]
[1777741655158,18.96,78417.22,133.0,-0.24607,0.00051,10.17934]
[1777741663641,18.96,78417.22,133.0,-0.24606,0.00051,10.17904]
[1777741663645,18.96,78417.22,133.0,-0.24606,0.00051,10.17904]
[1777741669257,18.96,78417.22,133.0,-0.24603,0.00051,10.17829]
[1777741674292,18.95,78417.73,133.0,-0.24575,0.00051,10.17216]
[1777741679327,18.95,78417.55,133.0,-0.24582,0.00051,10.17385]
[1777741685369,18.95,78416.84,133.0,-0.24617,0.00051,10.18143]
[1777741699468,18.95,78416.89,133.0,-0.2461,0.00051,10.17979]
[1777741704549,18.95,78416.53,133.0,-0.24627,0.00052,10.18362]
[1777741712559,18.94,78416.64,133.0,-0.24606,0.00052,10.17323]
[1777741713436,18.94,78416.64,133.0,-0.24606,0.00052,10.17323]
[1777741713524,18.94,78416.64,133.0,-0.24606,0.00052,10.17323]
[1777741719501,18.94,78415.82,133.0,-0.24647,0.00052,10.18213]
[1777741720118,18.94,78416.51,133.0,-0.24611,0.00052,10.17426]
[1777741721170,18.94,78416.51,133.0,-0.2461,0.00052,10.17412]
[1777741726742,18.94,78416.46,133.0,-0.24611,0.00052,10.17437]
[1777741731771,18.94,78416.99,133.0,-0.24582,0.00052,10.16806]
[1777741739748,18.94,78416.02,133.0,-0.2463,0.00052,10.17843]
[1777741744096,18.93,78416.22,133.0,-0.24618,0.00052,10.17595]
[1777741751254,18.93,78415.92,133.0,-0.24632,0.00052,10.17883]
[1777741756868,18.93,78415.93,133.0,-0.24629,0.00052,10.1782]
[1777741761902,18.93,78415.76,133.0,-0.24636,0.00052,10.17977]
[1777741766925,18.93,78415.86,133.0,-0.24629,0.00052,10.17835]
[1777741767794,18.93,78415.86,133.0,-0.24629,0.00052,10.17821]
[1777741769396,18.93,78415.93,133.0,-0.24625,0.00052,10.17742]
[1777741770284,18.93,78415.89,133.0,-0.24627,0.00052,10.17773]
[1777741771118,18.93,78415.71,133.0,-0.24636,0.00052,10.1797]
[1777741771168,18.93,78415.71,133.0,-0.24636,0.00052,10.1797]
[1777741777008,18.92,78416.65,133.0,-0.2457,0.00052,10.15956]
[1777741782043,18.92,78416.62,133.0,-0.24568,0.00052,10.15904]
[1777741786071,18.92,78420.68,133.0,-0.24356,0.00051,10.11238]
[1777741791106,18.91,78422.35,133.0,-0.24268,0.00051,10.09281]
[1777741796577,18.91,78425.33,133.0,-0.24115,0.00051,10.0585]
[1777741796932,18.91,78425.29,133.0,-0.24116,0.00051,10.05892]
[1777741799162,18.91,78433.22,133.0,-0.23713,0.00051,9.96766]
[1777741801564,18.91,78433.28,133.0,-0.23711,0.00051,9.96704]
[1777741801602,18.91,78433.28,133.0,-0.23711,0.00051,9.96704]
[1777741802649,18.91,78433.28,133.0,-0.23711,0.00051,9.9671]
[1777741802742,18.91,78433.31,133.0,-0.2371,0.00051,9.96683]
[1777741802897,18.91,78433.31,133.0,-0.2371,0.00051,9.96683]
[1777741803410,18.91,78433.31,133.0,-0.2371,0.00051,9.96683]
[1777741803461,18.91,78442.31,133.0,-0.23256,0.0005,9.86214]
[1777741803721,18.91,78442.31,133.0,-0.23256,0.0005,9.86214]
[1777741804197,18.91,78450.24,133.0,-0.22861,0.0005,9.76907]
[1777741805916,18.91,78448.59,133.0,-0.22943,0.0005,9.78847]
[1777741808171,18.91,78449.11,133.0,-0.22917,0.0005,9.78232]
[1777741808172,18.91,78449.11,133.0,-0.22917,0.0005,9.78232]
[1777741809625,18.91,78449.29,133.0,-0.22908,0.0005,9.78019]
[1777741816283,18.91,78450.41,133.0,-0.22852,0.0005,9.76698]
[1777741818631,18.91,78450.41,133.0,-0.22852,0.0005,9.76698]
[1777741827554,18.91,78449.5,133.0,-0.22897,0.0005,9.7776]
[1777741827560,18.91,78449.5,133.0,-0.22897,0.0005,9.7776]
[1777741833402,18.91,78449.87,133.0,-0.22865,0.0005,9.76455]
[1777741837353,18.91,78449.97,133.0,-0.2286,0.0005,9.76334]
[1777741837356,18.91,78449.97,133.0,-0.2286,0.0005,9.76334]
[1777741838437,18.91,78441.98,133.0,-0.23258,0.0005,9.85689]
[1777741840707,18.91,78441.37,133.0,-0.23288,0.0005,9.86388]
[1777741842304,18.91,78441.37,133.0,-0.23287,0.0005,9.86374]
[1777741847500,18.91,78439.5,133.0,-0.23376,0.0005,9.88452]
[1777741849823,18.91,78438.51,133.0,-0.23425,0.0005,9.89571]
[1777741855572,18.9,78437.96,133.0,-0.2345,0.0005,9.90146]
[1777741862606,18.9,78437.74,133.0,-0.23456,0.0005,9.903]
[1777741868448,18.9,78437.74,133.0,-0.23456,0.0005,9.90287]
[1777741875697,18.89,78436.76,133.0,-0.23499,0.0005,9.91278]
[1777741880732,18.89,78436.95,133.0,-0.23487,0.0005,9.90995]
[1777741887395,18.89,78436.67,133.0,-0.23499,0.0005,9.91283]
[1777741891162,18.89,78436.7,133.0,-0.23494,0.0005,9.91175]
[1777741891208,18.89,78436.63,133.0,-0.23485,0.0005,9.90387]
[1777741893227,18.89,78436.01,133.0,-0.23516,0.0005,9.91108]
[1777741893229,18.89,78436.01,133.0,-0.23516,0.0005,9.91108]
[1777741893480,18.89,78435.7,133.0,-0.23531,0.00051,9.91455]
[1777741895298,18.89,78435.7,133.0,-0.23531,0.00051,9.91455]
[1777741895400,18.88,78435.7,133.0,-0.2353,0.00051,9.9143]
[1777741899421,18.88,78435.67,133.0,-0.23531,0.00051,9.91458]
[1777741899519,18.88,78435.67,133.0,-0.2353,0.00051,9.91437]
[1777741904581,18.88,78435.71,133.0,-0.23528,0.00051,9.91391]
[1777741910942,18.88,78433.01,133.0,-0.23658,0.00051,9.94376]
[1777741916984,18.87,78433.29,133.0,-0.2364,0.00051,9.93964]
[1777741925972,18.87,78433.29,133.0,-0.2364,0.00051,9.93964]
[1777741926421,18.87,78433.29,133.0,-0.2364,0.00051,9.93964]
[1777741926494,18.87,78433.33,133.0,-0.23632,0.00051,9.93778]
[1777741928980,18.87,78429.75,133.0,-0.23814,0.00051,9.97913]
[1777741928991,18.87,78429.75,133.0,-0.23814,0.00051,9.97913]
[1777741929070,18.87,78428.61,133.0,-0.23872,0.00051,9.9923]
[1777741930569,18.87,78428.61,133.0,-0.23872,0.00051,9.9923]
[1777741931432,18.87,78428.32,133.0,-0.23886,0.00051,9.99562]
[1777741932828,18.87,78428.22,133.0,-0.23892,0.00051,9.99683]
[1777741933018,18.87,78428.22,133.0,-0.23892,0.00051,9.99683]
[1777741933576,18.87,78428.22,133.0,-0.23892,0.00051,9.99683]
[1777741934425,18.87,78428.22,133.0,-0.23893,0.00051,9.99705]
[1777741940158,18.87,78426.96,133.0,-0.23961,0.00051,10.0124]
[1777741946190,18.88,78425.36,133.0,-0.24046,0.00051,10.0317]
[1777741950608,18.88,78425.33,133.0,-0.24049,0.00051,10.03233]
[1777741951450,18.88,78425.33,133.0,-0.2405,0.00051,10.03243]
[1777741957825,18.88,78422.15,133.0,-0.24202,0.00051,10.06083]
[1777741963337,18.88,78423.52,133.0,-0.24133,0.00051,10.04552]
[1777741970358,18.88,78423.26,133.0,-0.24149,0.00051,10.04905]
[1777741975393,18.88,78421.54,133.0,-0.24239,0.00051,10.06911]
[1777741981435,18.89,78420.91,133.0,-0.24273,0.00051,10.07676]
[1777741987830,18.89,78420.89,133.0,-0.24275,0.00051,10.07719]
[1777741992878,18.89,78421.64,133.0,-0.24239,0.00051,10.06915]
[1777741998949,18.89,78421.62,133.0,-0.24242,0.00051,10.06973]
[1777742001561,18.89,78421.92,133.0,-0.24227,0.00051,10.06651]
[1777742006611,18.89,78421.84,133.0,-0.24232,0.00051,10.06755]
[1777742011645,18.89,78422.66,133.0,-0.24178,0.00051,10.04978]
[1777742013674,18.89,78423.09,133.0,-0.24156,0.00051,10.04488]
[1777742014438,18.89,78423.09,133.0,-0.24156,0.00051,10.04491]
[1777742017934,18.89,78423.2,133.0,-0.24151,0.00051,10.04378]
[1777742024472,18.9,78422.77,133.0,-0.24176,0.00051,10.04946]
[1777742030637,18.9,78422.11,133.0,-0.24212,0.00051,10.05751]
[1777742035814,18.9,78422.38,133.0,-0.24203,0.00051,10.05539]
[1777742041856,18.9,78422.47,133.0,-0.24201,0.00051,10.05512]
[1777742046892,18.91,78422.5,133.0,-0.24203,0.00051,10.05541]
[1777742051926,18.91,78422.96,133.0,-0.24182,0.00051,10.05079]
[1777742057094,18.91,78423.04,133.0,-0.2418,0.00051,10.05042]
[1777742063931,18.91,78428.32,133.0,-0.23915,0.00051,9.99083]
[1777742063932,18.91,78428.32,133.0,-0.23915,0.00051,9.99083]
[1777742064412,18.91,78428.32,133.0,-0.23915,0.00051,9.99083]
[1777742064509,18.92,78430.42,133.0,-0.2381,0.00051,9.96708]
[1777742066705,18.92,78433.23,133.0,-0.23667,0.00051,9.93463]
[1777742066741,18.92,78433.23,133.0,-0.23667,0.00051,9.93463]
[1777742068893,18.92,78433.4,133.0,-0.2366,0.00051,9.93288]
[1777742071954,18.92,78433.26,133.0,-0.23656,0.00051,9.92636]
[1777742076085,18.92,78433.3,133.0,-0.23655,0.00051,9.92612]
[1777742081618,18.92,78434.76,133.0,-0.23584,0.00051,9.90988]
[1777742087179,18.93,78435.38,133.0,-0.23556,0.00051,9.90358]
[1777742092939,18.93,78434.05,133.0,-0.23625,0.00051,9.91947]
[1777742097302,18.93,78433.33,133.0,-0.23664,0.00051,9.9283]
[1777742097353,18.93,78432.3,133.0,-0.23717,0.00051,9.94037]
[1777742098256,18.93,78428.0,133.0,-0.23936,0.00051,9.98989]
[1777742103291,18.93,78426.44,133.0,-0.2402,0.00051,10.00884]
[1777742108326,18.94,78426.63,133.0,-0.24013,0.00051,10.00742]
[1777742113422,18.94,78426.49,133.0,-0.24022,0.00051,10.00945]
[1777742115335,18.94,78427.16,133.0,-0.23989,0.00051,10.00204]
[1777742120547,18.94,78427.05,133.0,-0.23998,0.00051,10.00397]
[1777742121417,18.94,78431.3,133.0,-0.23783,0.00051,9.95551]
[1777742127459,18.95,78431.41,133.0,-0.23783,0.00051,9.95533]
[1777742136586,18.95,78431.41,133.0,-0.23784,0.00051,9.95568]
[1777742138551,18.95,78431.42,133.0,-0.23777,0.00051,9.94852]
[1777742142343,18.95,78431.42,133.0,-0.23778,0.00051,9.9487]
[1777742148013,18.96,78431.42,133.0,-0.23784,0.00051,9.94996]
[1777742153396,18.96,78430.99,133.0,-0.23809,0.00051,9.95577]
[1777742153396,18.96,78430.99,133.0,-0.23809,0.00051,9.95577]
[1777742158764,18.97,78430.99,133.0,-0.23815,0.00051,9.95714]
[1777742165814,18.97,78430.85,133.0,-0.23827,0.00051,9.95991]
[1777742171856,18.98,78430.71,133.0,-0.23839,0.00051,9.9625]
[1777742173818,18.98,78430.81,133.0,-0.23834,0.00051,9.96152]
[1777742173870,18.98,78430.86,133.0,-0.23833,0.00051,9.96111]
[1777742175331,18.98,78431.52,133.0,-0.23799,0.00051,9.95349]
[1777742178974,18.98,78432.92,133.0,-0.23728,0.00051,9.93735]
[1777742181109,18.98,78432.95,133.0,-0.23726,0.00051,9.93697]
[1777742181977,18.98,78432.95,133.0,-0.23726,0.00051,9.93697]
[1777742182212,18.98,78432.95,133.0,-0.23726,0.00051,9.93697]
[1777742182561,18.98,78432.95,133.0,-0.23726,0.00051,9.93697]
[1777742182933,18.98,78437.95,133.0,-0.23474,0.0005,9.87922]
[1777742187978,18.98,78439.44,133.0,-0.23398,0.0005,9.86178]
[1777742189048,18.98,78439.44,133.0,-0.23398,0.0005,9.86178]
[1777742189773,18.98,78439.45,133.0,-0.23398,0.0005,9.8617]
[1777742195017,18.98,78435.95,133.0,-0.23563,0.0005,9.89407]
[1777742200677,18.98,78438.29,133.0,-0.23446,0.0005,9.86711]
[1777742205875,18.98,78440.63,133.0,-0.2333,0.0005,9.84038]
[1777742211968,18.98,78440.55,133.0,-0.23335,0.0005,9.84156]
[1777742213254,18.98,78440.75,133.0,-0.23327,0.0005,9.83965]
[1777742219131,18.98,78440.74,133.0,-0.23328,0.0005,9.84003]
[1777742219176,18.98,78440.74,133.0,-0.23328,0.0005,9.84003]
[1777742219863,18.98,78440.74,133.0,-0.23328,0.0005,9.84003]
[1777742222973,18.98,78440.74,133.0,-0.2333,0.0005,9.84052]
[1777742223314,18.98,78440.74,133.0,-0.23331,0.0005,9.8406]
[1777742229461,18.99,78445.14,133.0,-0.23111,0.0005,9.78944]
[1777742235776,18.99,78445.46,133.0,-0.23095,0.0005,9.78581]
[1777742243603,18.99,78445.35,133.0,-0.23101,0.0005,9.78719]
[1777742248849,18.99,78445.35,133.0,-0.23102,0.0005,9.78726]
[1777742254430,18.99,78444.95,133.0,-0.2311,0.0005,9.78352]
[1777742259465,18.99,78445.17,133.0,-0.23099,0.0005,9.78101]
[1777742264502,18.99,78445.29,133.0,-0.23093,0.0005,9.77967]
[1777742269912,18.99,78443.7,133.0,-0.23172,0.0005,9.79818]
[1777742270014,18.99,78443.59,133.0,-0.23178,0.0005,9.79946]
[1777742276200,18.99,78443.95,133.0,-0.2316,0.0005,9.79525]
[1777742281621,18.99,78443.78,133.0,-0.23168,0.0005,9.79724]
[1777742283933,18.99,78438.92,133.0,-0.23412,0.0005,9.85372]
[1777742285129,18.99,78438.92,133.0,-0.23412,0.0005,9.85372]
[1777742285935,18.99,78434.93,133.0,-0.23613,0.00051,9.89984]
[1777742287384,18.99,78431.14,133.0,-0.23804,0.00051,9.94342]
[1777742292698,18.99,78429.47,133.0,-0.23888,0.00051,9.96238]
[1777742297733,18.99,78429.74,133.0,-0.23874,0.00051,9.95924]
[1777742303774,18.99,78428.93,133.0,-0.23915,0.00051,9.9685]
[1777742309462,18.99,78428.93,133.0,-0.23915,0.00051,9.96847]
[1777742314473,18.99,78428.96,133.0,-0.23901,0.00051,9.95964]
[1777742319891,18.99,78430.11,133.0,-0.23843,0.00051,9.94649]
[1777742324926,18.99,78430.25,133.0,-0.23836,0.00051,9.94484]
[1777742329963,18.99,78429.53,133.0,-0.23872,0.00051,9.95306]
[1777742337178,18.99,78429.53,133.0,-0.23872,0.00051,9.95306]
[1777742342436,18.99,78429.53,133.0,-0.23873,0.00051,9.95322]
[1777742350106,18.99,78429.53,133.0,-0.23874,0.00051,9.95341]
[1777742355141,18.99,78429.41,133.0,-0.2388,0.00051,9.95489]
[1777742362771,18.99,78429.41,133.0,-0.2388,0.00051,9.95489]
[1777742367225,18.99,78434.93,133.0,-0.23601,0.00051,9.89149]
[1777742372260,18.99,78435.46,133.0,-0.23563,0.00051,9.87721]
[1777742377295,18.99,78433.14,133.0,-0.23682,0.00051,9.90428]
[1777742382480,18.99,78432.12,133.0,-0.23734,0.00051,9.91612]
[1777742388406,18.99,78432.23,133.0,-0.23729,0.00051,9.91498]
[1777742394414,18.99,78433.1,133.0,-0.23687,0.00051,9.90537]
[1777742399449,18.99,78432.59,133.0,-0.23714,0.00051,9.91154]
[1777742406115,18.99,78433.15,133.0,-0.23686,0.00051,9.90531]
[1777742411542,19.0,78430.66,133.0,-0.23814,0.00051,9.9343]
[1777742416577,19.0,78429.79,133.0,-0.23859,0.00051,9.94438]
[1777742422092,19.0,78429.58,133.0,-0.2387,0.00051,9.94686]
[1777742428661,19.0,78428.4,133.0,-0.2393,0.00051,9.96042]
[1777742433696,19.0,78428.09,133.0,-0.23933,0.00051,9.95538]
[1777742438731,18.99,78426.75,133.0,-0.24,0.00051,9.97052]
[1777742446369,18.99,78426.47,133.0,-0.24014,0.00051,9.97368]
[1777742452932,18.99,78426.57,133.0,-0.24007,0.00051,9.97195]
[1777742452970,18.99,78426.57,133.1,-0.24007,0.00051,9.97195]
[1777742452972,18.99,78426.57,133.1,-0.24007,0.00051,9.97195]
[1777742453033,18.99,78426.57,133.1,-0.24006,0.00051,9.97183]
[1777742453596,18.99,78426.57,133.1,-0.24006,0.00051,9.97183]
[1777742456078,18.99,78426.51,133.1,-0.24009,0.00051,9.97247]
[1777742461894,18.99,78424.49,133.1,-0.24111,0.00051,9.99512]
[1777742469627,18.99,78424.94,133.1,-0.24086,0.00051,9.98974]
[1777742477843,18.99,78424.94,133.1,-0.24083,0.00051,9.98902]
[1777742483922,18.99,78424.94,133.1,-0.24082,0.00051,9.98867]
[1777742493723,18.98,78424.94,133.1,-0.2408,0.00051,9.98821]
[1777742500160,18.98,78424.8,133.1,-0.2407,0.00051,9.98037]
[1777742505196,18.98,78424.63,133.1,-0.24077,0.00051,9.98198]
[1777742513252,18.98,78424.59,133.1,-0.24077,0.00051,9.98185]
[1777742519294,18.97,78425.07,133.1,-0.2405,0.00051,9.97594]
[1777742525423,18.97,78428.7,133.1,-0.23865,0.00051,9.93428]
[1777742526616,18.97,78428.7,133.1,-0.23865,0.00051,9.93429]
[1777742532367,18.97,78428.46,133.1,-0.23877,0.00051,9.9371]
[1777742532775,18.97,78428.46,133.1,-0.23877,0.00051,9.9371]
[1777742538930,18.97,78428.53,133.1,-0.23874,0.00051,9.93636]
[1777742540322,18.98,78428.42,133.1,-0.2388,0.00051,9.93773]
[1777742542106,18.98,78428.39,133.1,-0.23882,0.00051,9.9381]
[1777742547490,18.98,78428.92,133.1,-0.23856,0.00051,9.93224]
[1777742550548,18.98,78429.78,133.1,-0.23812,0.00051,9.92243]
[1777742550581,18.98,78429.78,133.1,-0.23812,0.00051,9.92243]
[1777742554451,18.98,78429.29,133.1,-0.23824,0.00051,9.91944]
[1777742555837,18.98,78429.29,133.1,-0.23824,0.00051,9.91944]
[1777742562226,18.98,78429.19,133.1,-0.2383,0.00051,9.9209]
[1777742567526,18.98,78429.42,133.1,-0.2382,0.00051,9.91847]
[1777742570500,18.98,78429.42,133.1,-0.23821,0.00051,9.91869]
[1777742571899,18.98,78429.39,133.1,-0.23823,0.00051,9.91915]
[1777742577503,18.98,78429.43,133.1,-0.23819,0.00051,9.91827]
[1777742578504,18.98,78429.47,133.1,-0.23816,0.00051,9.91768]
[1777742583742,18.98,78429.33,133.1,-0.23825,0.00051,9.91965]
[1777742588777,18.98,78428.32,133.1,-0.23878,0.00051,9.93158]
[1777742593812,18.98,78425.74,133.1,-0.24011,0.00051,9.96138]
[1777742599856,18.98,78425.23,133.1,-0.24037,0.00051,9.96724]
[1777742611403,18.98,78424.78,133.1,-0.2406,0.00051,9.97236]
[1777742617743,18.98,78427.99,133.1,-0.23883,0.00051,9.92697]
[1777742624024,18.98,78430.23,133.1,-0.23769,0.00051,9.90129]
[1777742633087,18.98,78430.22,133.1,-0.2377,0.00051,9.90157]
[1777742637755,18.98,78428.63,133.1,-0.23851,0.00051,9.91984]
[1777742642576,18.98,78428.01,133.1,-0.23882,0.00051,9.92683]
[1777742645889,18.98,78426.87,133.1,-0.2394,0.00051,9.93978]
[1777742646624,18.98,78426.2,133.1,-0.23974,0.00051,9.94741]
[1777742652220,18.98,78425.36,133.1,-0.24016,0.00051,9.95677]
[1777742656926,18.98,78425.36,133.1,-0.24015,0.00051,9.95669]
[1777742657017,18.98,78425.36,133.1,-0.24015,0.00051,9.95669]
[1777742659875,18.98,78425.29,133.1,-0.24018,0.00051,9.9573]
[1777742661567,18.98,78425.19,133.1,-0.24023,0.00051,9.95839]
[1777742662212,18.98,78425.19,133.1,-0.24023,0.00051,9.95839]
[1777742667325,18.98,78424.64,133.1,-0.2405,0.00051,9.96453]
[1777742669829,18.98,78424.67,133.1,-0.24049,0.00051,9.96412]
[1777742670346,18.98,78420.48,133.1,-0.24264,0.00051,10.01187]
[1777742675301,18.97,78417.09,133.1,-0.24424,0.00052,10.04146]
[1777742678935,18.97,78416.01,133.1,-0.24478,0.00052,10.05321]
[1777742679409,18.97,78415.64,133.1,-0.24497,0.00052,10.05727]
[1777742684444,18.97,78413.62,133.1,-0.24603,0.00052,10.08037]
[1777742685815,18.97,78413.62,133.1,-0.24603,0.00052,10.0804]
[1777742686458,18.97,78416.58,133.1,-0.24449,0.00052,10.04697]
[1777742690692,18.97,78417.36,133.1,-0.24407,0.00052,10.03762]
[1777742692043,18.97,78417.39,133.1,-0.24405,0.00052,10.03715]
[1777742696966,18.97,78420.89,133.1,-0.24222,0.00051,9.99687]
[1777742697536,18.97,78426.05,133.1,-0.23957,0.00051,9.93783]
[1777742698622,18.97,78426.0,133.1,-0.23959,0.00051,9.93825]
[1777742698861,18.97,78426.0,133.1,-0.23959,0.00051,9.93825]
[1777742701360,18.97,78427.04,133.1,-0.23905,0.00051,9.92629]
[1777742707606,18.97,78426.78,133.1,-0.23918,0.00051,9.92913]
[1777742712640,18.97,78426.99,133.1,-0.23907,0.00051,9.9266]
[1777742717676,18.97,78426.35,133.1,-0.23939,0.00051,9.9338]
[1777742719451,18.97,78426.35,133.1,-0.23939,0.00051,9.9338]
[1777742721457,18.97,78426.35,133.1,-0.23938,0.00051,9.93373]
[1777742726739,18.97,78425.66,133.1,-0.23972,0.00051,9.94136]
[1777742731775,18.96,78425.63,133.1,-0.2396,0.00051,9.93296]
[1777742737445,18.96,78425.45,133.1,-0.23969,0.00051,9.93483]
[1777742743859,18.96,78425.43,133.1,-0.23968,0.00051,9.93466]
[1777742749083,18.96,78425.41,133.1,-0.23968,0.00051,9.93464]
[1777742757085,18.96,78425.37,133.1,-0.2397,0.00051,9.93499]
[1777742762660,18.96,78429.2,133.1,-0.23771,0.00051,9.89046]
[1777742764412,18.96,78429.31,133.1,-0.23766,0.00051,9.8892]
[1777742771255,18.96,78431.49,133.1,-0.23655,0.00051,9.86402]
[1777742772050,18.96,78431.53,133.1,-0.23653,0.00051,9.86357]
[1777742774999,18.96,78431.53,133.1,-0.23653,0.00051,9.86357]
[1777742781350,18.96,78431.35,133.1,-0.23662,0.00051,9.8657]
[1777742781478,18.96,78431.35,133.1,-0.23662,0.00051,9.8657]
[1777742781855,18.96,78431.32,133.1,-0.23664,0.00051,9.86609]
[1777742787161,18.96,78431.39,133.1,-0.23661,0.00051,9.86541]
[1777742795217,18.96,78431.39,133.1,-0.23649,0.00051,9.85713]
[1777742799513,18.96,78431.39,133.1,-0.2365,0.00051,9.8572]
[1777742805054,18.96,78431.32,133.1,-0.23654,0.00051,9.85829]
[1777742809337,18.96,78431.32,133.1,-0.23655,0.00051,9.85841]
[1777742816570,18.97,78429.01,133.1,-0.23777,0.00051,9.88597]
[1777742824098,18.97,78429.01,133.1,-0.2378,0.00051,9.8868]
[1777742825045,18.97,78429.01,133.1,-0.23781,0.00051,9.88702]
[1777742825975,18.97,78429.01,133.1,-0.23782,0.00051,9.88708]
[1777742826885,18.97,78429.12,133.1,-0.23776,0.00051,9.88587]
[1777742827786,18.97,78429.15,133.1,-0.23775,0.00051,9.88559]
[1777742835497,18.97,78429.57,133.1,-0.23756,0.00051,9.8813]
[1777742837427,18.97,78429.57,133.1,-0.23756,0.00051,9.8813]
[1777742839082,18.97,78429.57,133.1,-0.23757,0.00051,9.88144]
[1777742844559,18.98,78429.32,133.1,-0.23779,0.00051,9.88657]
[1777742850303,18.98,78430.95,133.1,-0.23697,0.00051,9.86811]
[1777742850414,18.98,78430.95,133.1,-0.23697,0.00051,9.86811]
[1777742855637,18.98,78430.64,133.1,-0.23703,0.00051,9.86366]
[1777742856829,18.98,78430.18,133.1,-0.23727,0.00051,9.86902]
[1777742861933,18.99,78430.18,133.1,-0.23728,0.00051,9.86924]
[1777742861961,18.99,78430.18,133.1,-0.23728,0.00051,9.86924]
[1777742862389,18.99,78430.18,133.1,-0.23728,0.00051,9.86924]
[1777742865403,18.99,78430.15,133.1,-0.2373,0.00051,9.8698]
[1777742866266,18.99,78430.15,133.1,-0.2373,0.00051,9.86986]
[1777742875779,18.99,78429.97,133.1,-0.23742,0.00051,9.87253]
[1777742876134,18.99,78429.97,133.1,-0.23742,0.00051,9.87253]
[1777742883784,18.99,78429.97,133.1,-0.23743,0.00051,9.87272]
[1777742886738,18.99,78429.97,133.1,-0.23745,0.00051,9.8731]
[1777742887829,18.99,78429.97,133.1,-0.23745,0.00051,9.87323]
[1777742891841,18.99,78430.01,133.1,-0.23744,0.00051,9.87296]
[1777742896927,18.99,78430.58,133.1,-0.23717,0.00051,9.86691]
[1777742898864,18.99,78430.59,133.1,-0.23717,0.00051,9.86687]
[1777742901801,19.0,78430.59,133.1,-0.23718,0.00051,9.8671]
[1777742909053,19.0,78431.8,133.1,-0.23658,0.00051,9.8536]
[1777742910216,19.0,78431.8,133.1,-0.2366,0.00051,9.85395]
[1777742916520,19.0,78431.84,133.1,-0.23647,0.00051,9.84535]
[1777742927255,19.0,78431.33,133.1,-0.23674,0.00051,9.85149]
[1777742934189,19.01,78431.84,133.1,-0.2366,0.00051,9.84823]
[1777742935673,19.01,78431.84,133.1,-0.2366,0.00051,9.84823]
[1777742935725,19.01,78431.84,133.1,-0.2366,0.00051,9.84823]
[1777742938158,19.01,78433.43,133.1,-0.23579,0.00051,9.83006]
[1777742943252,19.01,78433.33,133.1,-0.23586,0.00051,9.83147]
[1777742948287,19.01,78434.23,133.1,-0.23541,0.00051,9.82126]
[1777742949199,19.01,78434.23,133.1,-0.23541,0.00051,9.82126]
[1777742954329,19.01,78433.61,133.1,-0.23573,0.00051,9.82858]
[1777742961304,19.01,78433.61,133.1,-0.23573,0.00051,9.82858]
[1777742966413,19.01,78434.28,133.1,-0.2354,0.00051,9.8211]
[1777742967225,19.01,78434.28,133.1,-0.2354,0.00051,9.8211]
[1777742968427,19.01,78439.98,133.1,-0.23253,0.0005,9.7552]
[1777742970014,19.02,78441.47,133.1,-0.23178,0.0005,9.73799]
[1777742970072,19.02,78441.47,133.1,-0.23178,0.0005,9.73799]
[1777742970441,19.02,78443.64,133.1,-0.2307,0.0005,9.71285]
[1777742972620,19.02,78447.54,133.1,-0.22862,0.0005,9.65862]
[1777742973065,19.02,78447.54,133.1,-0.22862,0.0005,9.65862]
[1777742977253,19.02,78449.3,133.1,-0.22774,0.0005,9.63801]
[1777742977787,19.02,78449.3,133.1,-0.22774,0.0005,9.63801]
[1777742977788,19.02,78449.3,133.1,-0.22774,0.0005,9.63801]
[1777742982957,19.02,78450.41,133.1,-0.2272,0.0005,9.62511]
[1777742988256,19.02,78450.41,133.1,-0.2272,0.0005,9.6253]
[1777742993875,19.02,78447.36,133.1,-0.22872,0.0005,9.66109]
[1777742996890,19.02,78445.37,133.1,-0.22971,0.0005,9.68426]
[1777742997253,19.02,78444.17,133.1,-0.23031,0.0005,9.69823]
[1777742997806,19.02,78444.17,133.1,-0.23031,0.0005,9.69823]
[1777742997857,19.02,78433.73,133.1,-0.23558,0.00051,9.81952]
[1777742997936,19.02,78433.73,133.1,-0.23558,0.00051,9.81952]
[1777742997958,19.02,78433.73,133.1,-0.23558,0.00051,9.81952]
[1777742997964,19.02,78433.73,133.1,-0.23558,0.00051,9.81952]
[1777742998638,19.02,78419.77,133.1,-0.24273,0.00052,9.97947]
[1777742999377,19.02,78419.77,133.1,-0.24273,0.00052,9.97947]
[1777743000154,19.02,78418.44,133.1,-0.24342,0.00052,9.9946]
[1777743001080,19.02,78418.19,133.1,-0.24355,0.00052,9.99746]
[1777743001776,19.02,78418.19,133.1,-0.24355,0.00052,9.99746]
[1777743002647,19.02,78418.21,133.1,-0.24354,0.00052,9.99726]
[1777743002666,19.02,78423.6,133.1,-0.24076,0.00051,9.93606]
[1777743003250,19.02,78423.6,133.1,-0.24076,0.00051,9.93606]
[1777743003332,19.02,78423.6,133.1,-0.24076,0.00051,9.93606]
[1777743003927,19.02,78424.58,133.1,-0.24026,0.00051,9.92482]
[1777743007562,19.02,78428.14,133.1,-0.23843,0.00051,9.88395]
[1777743008437,19.02,78428.62,133.1,-0.23818,0.00051,9.87841]
[1777743012470,19.02,78429.56,133.1,-0.2377,0.00051,9.86753]
[1777743020390,19.02,78431.12,133.1,-0.23691,0.00051,9.84958]
[1777743025829,19.02,78431.12,133.1,-0.23691,0.00051,9.84967]
[1777743029522,19.02,78431.12,133.1,-0.23691,0.00051,9.84972]
[1777743034544,19.02,78431.12,133.1,-0.23679,0.00051,9.84122]
[1777743039900,19.02,78431.22,133.1,-0.23674,0.00051,9.84023]
[1777743040018,19.02,78431.22,133.1,-0.23674,0.00051,9.84023]
[1777743045091,19.02,78431.3,133.1,-0.23671,0.00051,9.83943]
[1777743049636,19.02,78432.37,133.1,-0.23617,0.00051,9.82721]
[1777743050211,19.02,78432.39,133.1,-0.23616,0.00051,9.82711]
[1777743050930,19.02,78432.39,133.1,-0.23616,0.00051,9.82711]
[1777743051764,19.02,78434.74,133.1,-0.23497,0.00051,9.80008]
[1777743051866,19.02,78440.62,133.1,-0.23201,0.0005,9.7321]
[1777743053116,19.02,78446.77,133.1,-0.22894,0.0005,9.66058]
[1777743059598,19.03,78446.39,133.1,-0.22918,0.0005,9.66619]
[1777743064172,19.03,78450.7,133.1,-0.22709,0.0005,9.61718]
[1777743070806,19.04,78451.57,133.1,-0.22672,0.0005,9.60833]
[1777743077190,19.04,78451.65,133.1,-0.22677,0.0005,9.60959]
[1777743082224,19.05,78452.57,133.1,-0.22637,0.0005,9.60011]
[1777743087231,19.05,78452.57,133.1,-0.22642,0.0005,9.60118]
[1777743093761,19.06,78452.41,133.1,-0.22643,0.0005,9.59601]
[1777743095853,19.06,78452.41,133.1,-0.22645,0.0005,9.59653]
[1777743095914,19.06,78452.41,133.1,-0.22647,0.0005,9.59704]
[1777743103991,19.06,78452.38,133.1,-0.22649,0.0005,9.59746]
[1777743106129,19.06,78452.38,133.1,-0.2265,0.0005,9.59759]
[1777743113442,19.06,78452.45,133.1,-0.22647,0.0005,9.5969]
[1777743116533,19.06,78458.2,133.1,-0.22363,0.00049,9.52935]
[1777743117191,19.06,78458.2,133.1,-0.22363,0.00049,9.52935]
[1777743127661,19.06,78458.96,133.1,-0.22328,0.00049,9.52094]
[1777743128822,19.07,78458.96,133.1,-0.22331,0.00049,9.52165]
[1777743134931,19.07,78458.96,133.1,-0.22333,0.00049,9.52201]
[1777743140176,19.07,78458.78,133.1,-0.22347,0.00049,9.52546]
[1777743140177,19.07,78458.78,133.1,-0.22347,0.00049,9.52546]
[1777743147809,19.07,78458.56,133.1,-0.22359,0.00049,9.52836]
[1777743150587,19.08,78458.18,133.1,-0.22383,0.00049,9.5341]
[1777743155861,19.08,78457.93,133.1,-0.22384,0.00049,9.52888]
[1777743160875,19.08,78457.82,133.1,-0.22393,0.00049,9.53107]
[1777743160963,19.08,78457.82,133.1,-0.22393,0.00049,9.53107]
[1777743160970,19.08,78457.82,133.1,-0.22393,0.00049,9.53107]
[1777743161883,19.08,78457.82,133.1,-0.22394,0.00049,9.53134]
[1777743167821,19.09,78456.02,133.1,-0.22487,0.00049,9.55339]
[1777743170866,19.09,78453.13,133.1,-0.2263,0.00049,9.58745]
[1777743176887,19.09,78452.03,133.1,-0.22686,0.0005,9.60063]
[1777743181922,19.09,78450.83,133.1,-0.22746,0.0005,9.61481]
[1777743183178,19.09,78450.87,133.1,-0.22744,0.0005,9.61436]
[1777743183178,19.09,78450.87,133.1,-0.22744,0.0005,9.61436]
[1777743189565,19.09,78451.01,133.1,-0.22737,0.0005,9.61278]
[1777743196037,19.09,78448.95,133.1,-0.2284,0.0005,9.63694]
[1777743201072,19.09,78448.09,133.1,-0.22882,0.0005,9.64684]
[1777743206072,19.09,78446.65,133.1,-0.22953,0.0005,9.66349]
[1777743206210,19.09,78444.32,133.1,-0.2307,0.0005,9.69053]
[1777743207114,19.09,78443.7,133.1,-0.23101,0.0005,9.69787]
[1777743213155,19.09,78443.36,133.1,-0.23109,0.0005,9.69405]
[1777743214977,19.09,78443.36,133.1,-0.23109,0.0005,9.69405]
[1777743215096,19.09,78443.36,133.1,-0.23109,0.0005,9.69405]
[1777743218557,19.09,78442.34,133.1,-0.23162,0.0005,9.7064]
[1777743218763,19.09,78442.34,133.1,-0.23163,0.0005,9.70665]
[1777743221536,19.09,78441.56,133.1,-0.23202,0.0005,9.71548]
[1777743227826,19.09,78440.56,133.1,-0.23251,0.0005,9.72674]
[1777743233296,19.09,78445.34,133.1,-0.23008,0.0005,9.67049]
[1777743239338,19.09,78444.47,133.1,-0.2305,0.0005,9.6804]
[1777743247394,19.09,78444.31,133.1,-0.23057,0.0005,9.68197]
[1777743250971,19.09,78444.4,133.1,-0.23052,0.0005,9.68084]
[1777743255573,19.09,78444.4,133.1,-0.23052,0.0005,9.68076]
[1777743260909,19.09,78444.42,133.1,-0.2305,0.0005,9.68025]
[1777743269007,19.09,78445.03,133.1,-0.23018,0.0005,9.67294]
[1777743275376,19.09,78445.03,133.1,-0.23005,0.0005,9.66419]
[1777743280898,19.09,78445.8,133.1,-0.22966,0.0005,9.65522]
[1777743285663,19.09,78452.65,133.1,-0.22626,0.0005,9.57524]
[1777743286852,19.09,78452.65,133.1,-0.22626,0.0005,9.57524]
[1777743287558,19.09,78454.19,133.1,-0.2255,0.00049,9.55727]
[1777743288919,19.09,78454.22,133.1,-0.22549,0.00049,9.55702]
[1777743294727,19.09,78454.89,133.1,-0.22519,0.00049,9.54989]
[1777743299762,19.09,78454.75,133.1,-0.22527,0.00049,9.55198]
[1777743301106,19.09,78454.75,133.1,-0.22527,0.00049,9.55198]
[1777743302260,19.09,78454.75,133.1,-0.22528,0.00049,9.55206]
[1777743303214,19.09,78454.75,133.1,-0.22528,0.00049,9.55206]
[1777743309832,19.09,78455.51,133.1,-0.2249,0.00049,9.54313]
[1777743314867,19.09,78456.47,133.1,-0.22443,0.00049,9.53188]
[1777743316765,19.09,78456.47,133.1,-0.22443,0.00049,9.5319]
[1777743316996,19.09,78458.37,133.1,-0.2235,0.00049,9.50955]
[1777743317668,19.09,78458.37,133.1,-0.2235,0.00049,9.50955]
[1777743318064,19.09,78458.37,133.1,-0.2235,0.00049,9.50955]
[1777743318393,19.09,78458.51,133.1,-0.22342,0.00049,9.50776]
[1777743319020,19.09,78458.51,133.1,-0.22342,0.00049,9.50776]
[1777743319346,19.09,78459.49,133.1,-0.22294,0.00049,9.49616]
[1777743319374,19.09,78459.49,133.1,-0.22294,0.00049,9.49616]
[1777743321733,19.09,78460.18,133.1,-0.2226,0.00049,9.48794]
[1777743326433,19.09,78460.46,133.1,-0.22245,0.00049,9.48448]
[1777743326462,19.09,78460.46,133.1,-0.22245,0.00049,9.48448]
[1777743327373,19.09,78464.27,133.1,-0.22058,0.00049,9.43935]
[1777743327958,19.09,78470.94,133.1,-0.21734,0.00048,9.36009]
[1777743334000,19.09,78472.51,133.1,-0.21647,0.00048,9.33324]
[1777743339035,19.09,78473.24,133.1,-0.21614,0.00048,9.32505]
[1777743344074,19.09,78475.95,133.1,-0.21486,0.00048,9.29332]
[1777743349109,19.1,78478.39,133.1,-0.21372,0.00048,9.26489]
[1777743354144,19.1,78478.28,133.1,-0.21381,0.00048,9.2671]
[1777743356596,19.1,78478.17,133.1,-0.21387,0.00048,9.26859]
[1777743357165,19.1,78477.91,133.1,-0.21401,0.00048,9.27204]
[1777743361460,19.1,78477.91,133.1,-0.21399,0.00048,9.27165]
[1777743367235,19.1,78478.07,133.1,-0.21389,0.00048,9.26916]
[1777743372928,19.1,78478.07,133.1,-0.21388,0.00048,9.26879]
[1777743378186,19.1,78478.4,133.1,-0.2137,0.00048,9.26431]
[1777743383497,19.09,78478.49,133.1,-0.21364,0.00048,9.2628]
[1777743390817,19.09,78478.51,133.1,-0.21361,0.00048,9.26206]
[1777743396021,19.09,78478.64,133.1,-0.2134,0.00048,9.25139]
[1777743403487,19.09,78479.22,133.1,-0.21309,0.00048,9.24372]
[1777743407106,19.09,78479.12,133.1,-0.21314,0.00048,9.24485]
[1777743412390,19.09,78480.18,133.1,-0.21261,0.00048,9.23168]
[1777743414910,19.09,78480.41,133.1,-0.2125,0.00048,9.22882]
[1777743421564,19.09,78481.92,133.1,-0.21177,0.00048,9.21045]
[1777743430502,19.09,78481.82,133.1,-0.21182,0.00048,9.2116]
[1777743436072,19.08,78481.78,133.1,-0.21182,0.00048,9.21168]
[1777743446789,19.08,78481.66,133.1,-0.21186,0.00048,9.21266]
[1777743451824,19.08,78479.33,133.1,-0.21283,0.00048,9.23171]
[1777743460733,19.08,78479.16,133.1,-0.21291,0.00048,9.23363]
[1777743467897,19.08,78478.9,133.1,-0.21301,0.00048,9.23617]
[1777743473144,19.08,78478.82,133.1,-0.21302,0.00048,9.23654]
[1777743483328,19.08,78478.89,133.1,-0.21298,0.00048,9.23539]
[1777743489045,19.08,78478.89,133.1,-0.21295,0.00048,9.23478]
[1777743494557,19.07,78478.6,133.1,-0.21308,0.00048,9.23791]
[1777743502174,19.07,78477.55,133.1,-0.21356,0.00048,9.24989]
[1777743507787,19.07,78478.38,133.1,-0.21315,0.00048,9.23972]
[1777743513252,19.07,78477.53,133.1,-0.21341,0.00048,9.24071]
[1777743515031,19.07,78477.53,133.1,-0.2134,0.00048,9.24065]
[1777743515263,19.07,78477.53,133.1,-0.2134,0.00048,9.24065]
[1777743520302,19.07,78478.04,133.1,-0.21315,0.00048,9.23419]
[1777743529469,19.07,78478.05,133.1,-0.21313,0.00048,9.23385]
[1777743534513,19.07,78478.08,133.1,-0.2131,0.00048,9.23301]
[1777743539483,19.06,78478.01,133.1,-0.21312,0.00048,9.23354]
[1777743540266,19.06,78478.01,133.1,-0.21312,0.00048,9.23348]
[1777743545478,19.06,78477.77,133.1,-0.21322,0.00048,9.23603]
[1777743549724,19.06,78473.85,133.1,-0.2151,0.00048,9.28282]
[1777743549763,19.06,78472.89,133.1,-0.21556,0.00048,9.29419]
[1777743555422,19.06,78472.1,133.1,-0.21593,0.00048,9.3034]
[1777743554541,19.06,78465.86,133.1,-0.21896,0.00049,9.37781]
[1777743556080,19.06,78465.86,133.1,-0.21896,0.00049,9.37781]
[1777743561590,19.06,78464.76,133.1,-0.21949,0.00049,9.39074]
[1777743566624,19.06,78462.95,133.1,-0.22038,0.00049,9.41227]
[1777743570823,19.06,78462.95,133.1,-0.22038,0.00049,9.41228]
[1777743571442,19.06,78462.95,133.1,-0.22038,0.00049,9.41228]
[1777743571905,19.06,78462.92,133.1,-0.22039,0.00049,9.41264]
[1777743572614,19.06,78462.92,133.1,-0.22026,0.00049,9.40396]
[1777743577703,19.06,78462.96,133.1,-0.22024,0.00049,9.40356]
[1777743582738,19.06,78465.42,133.1,-0.21905,0.00049,9.37441]
[1777743584525,19.06,78465.64,133.1,-0.21894,0.00049,9.37181]
[1777743589927,19.06,78465.87,133.1,-0.21884,0.00049,9.36933]
[1777743593637,19.06,78465.86,133.1,-0.21885,0.00049,9.36955]
[1777743594494,19.06,78465.86,133.1,-0.21885,0.00049,9.36955]
[1777743595238,19.06,78465.21,133.1,-0.21917,0.00049,9.37745]
[1777743596020,19.06,78465.71,133.1,-0.21893,0.00049,9.3716]
[1777743596797,19.06,78465.59,133.1,-0.21899,0.00049,9.37308]
[1777743601871,19.07,78464.05,133.1,-0.21975,0.00049,9.39164]
[1777743603420,19.07,78464.05,133.1,-0.21975,0.00049,9.39164]
[1777743608920,19.07,78463.92,133.1,-0.21983,0.00049,9.39345]
[1777743613955,19.07,78463.92,133.1,-0.21983,0.00049,9.39363]
[1777743618990,19.07,78463.63,133.1,-0.21998,0.00049,9.39724]
[1777743623073,19.07,78463.55,133.1,-0.22003,0.00049,9.39826]
[1777743623215,19.07,78463.55,133.1,-0.22003,0.00049,9.39826]
[1777743629061,19.07,78461.0,133.1,-0.22128,0.00049,9.42859]
[1777743634096,19.07,78460.92,133.1,-0.22119,0.00049,9.42087]
[1777743635645,19.07,78460.57,133.1,-0.22136,0.00049,9.42502]
[1777743640586,19.07,78455.41,133.1,-0.2239,0.00049,9.48578]
[1777743643323,19.07,78455.11,133.1,-0.22404,0.00049,9.48919]
[1777743649202,19.06,78455.48,133.1,-0.22384,0.00049,9.48435]
[1777743658914,19.06,78456.47,133.1,-0.22334,0.00049,9.47246]
[1777743665346,19.06,78456.37,133.1,-0.22338,0.00049,9.47337]
[1777743673370,19.06,78455.08,133.1,-0.224,0.00049,9.48819]
[1777743678405,19.06,78455.2,133.1,-0.22393,0.00049,9.48665]
[1777743683440,19.06,78456.01,133.1,-0.22353,0.00049,9.47695]
[1777743689080,19.06,78455.83,133.1,-0.22361,0.00049,9.47895]
[1777743694517,19.06,78455.55,133.1,-0.2236,0.00049,9.47323]
[1777743700561,19.06,78455.15,133.1,-0.22379,0.00049,9.47777]
[1777743705596,19.06,78453.87,133.1,-0.22442,0.0005,9.4926]
[1777743710631,19.06,78448.12,133.1,-0.22726,0.0005,9.55977]
[1777743717419,19.05,78446.51,133.1,-0.22804,0.0005,9.57799]
[1777743722797,19.05,78445.49,133.1,-0.2285,0.0005,9.58881]
[1777743729065,19.05,78445.46,133.1,-0.22848,0.0005,9.58837]
[1777743734270,19.04,78444.39,133.1,-0.22899,0.0005,9.60006]
[1777743742855,19.04,78444.74,133.1,-0.22877,0.0005,9.59491]
[1777743747890,19.04,78444.34,133.1,-0.22894,0.0005,9.59903]
[1777743752912,19.04,78444.41,133.1,-0.22875,0.0005,9.58894]
[1777743757913,19.03,78444.2,133.1,-0.22883,0.0005,9.59076]
[1777743762995,19.03,78443.91,133.1,-0.22895,0.0005,9.59346]
[1777743768062,19.03,78443.34,133.1,-0.22919,0.0005,9.59923]
[1777743775079,19.03,78443.35,133.1,-0.22919,0.0005,9.59919]
[1777743780114,19.03,78442.15,133.1,-0.2298,0.0005,9.6132]
[1777743783412,19.03,78441.81,133.1,-0.22997,0.0005,9.61713]
[1777743785913,19.03,78441.34,133.1,-0.2302,0.0005,9.62257]
[1777743794211,19.03,78441.34,133.1,-0.23019,0.0005,9.62226]
[1777743797680,19.03,78441.34,133.1,-0.23019,0.0005,9.62226]
[1777743799585,19.03,78441.34,133.1,-0.23018,0.0005,9.622]
[1777743801001,19.03,78441.34,133.1,-0.23017,0.0005,9.62183]
[1777743807843,19.02,78441.34,133.1,-0.23014,0.0005,9.62108]
[1777743809919,19.02,78441.31,133.1,-0.23013,0.0005,9.62092]
[1777743816011,19.02,78441.31,133.1,-0.23012,0.0005,9.62075]
[1777743818442,19.02,78441.31,133.1,-0.22998,0.0005,9.61187]
[1777743820051,19.02,78441.11,133.1,-0.23008,0.0005,9.61415]
[1777743821663,19.02,78439.53,133.1,-0.23088,0.00051,9.63252]
[1777743822175,19.02,78438.62,133.1,-0.23134,0.00051,9.64307]
[1777743824835,19.02,78437.38,133.1,-0.23196,0.00051,9.65729]
[1777743825425,19.02,78437.38,133.1,-0.23196,0.00051,9.65729]
[1777743825488,19.02,78437.38,133.2,-0.23196,0.00051,9.65729]
[1777743825493,19.02,78437.38,133.2,-0.23196,0.00051,9.65729]
[1777743825552,19.02,78436.88,133.2,-0.23221,0.00051,9.66303]
[1777743826455,19.02,78429.09,133.2,-0.23617,0.00051,9.7531]
[1777743827462,19.02,78424.81,133.2,-0.23836,0.00051,9.80213]
[1777743828734,19.02,78424.81,133.2,-0.23836,0.00051,9.80213]
[1777743829930,19.01,78422.45,133.2,-0.23956,0.00052,9.82871]
[1777743830483,19.01,78419.56,133.2,-0.24105,0.00052,9.86166]
[1777743836525,19.01,78419.51,133.2,-0.24106,0.00052,9.8618]
[1777743841560,19.01,78419.43,133.2,-0.24108,0.00052,9.86234]
[1777743846355,19.01,78420.26,133.2,-0.24064,0.00052,9.85266]
[1777743846595,19.01,78420.12,133.2,-0.24071,0.00052,9.85413]
[1777743851630,19.01,78421.99,133.2,-0.23973,0.00052,9.83241]
[1777743857251,19.01,78422.38,133.2,-0.23952,0.00052,9.82775]
[1777743862709,19.01,78422.45,133.2,-0.23946,0.00052,9.82658]
[1777743868009,19.01,78422.31,133.2,-0.23953,0.00052,9.82802]
[1777743876815,19.0,78421.42,133.2,-0.23983,0.00052,9.82897]
[1777743882073,19.0,78420.97,133.2,-0.24005,0.00052,9.83387]
[1777743887826,19.0,78421.0,133.2,-0.24003,0.00052,9.83323]
[1777743894934,19.0,78420.79,133.2,-0.24011,0.00052,9.83509]
[1777743899969,19.0,78421.84,133.2,-0.23955,0.00052,9.82279]
[1777743905007,19.0,78422.73,133.2,-0.23909,0.00052,9.81239]
[1777743907381,19.0,78422.41,133.2,-0.23925,0.00052,9.81602]
[1777743910872,19.0,78422.32,133.2,-0.23929,0.00052,9.81694]
[1777743915962,19.0,78422.2,133.2,-0.23934,0.00052,9.81806]
[1777743921270,19.0,78422.13,133.2,-0.23937,0.00052,9.81875]
[1777743931331,19.0,78421.74,133.2,-0.23957,0.00052,9.82316]
[1777743937229,18.99,78422.13,133.2,-0.23924,0.00052,9.80996]
[1777743942263,18.99,78422.11,133.2,-0.23925,0.00052,9.81022]
[1777743948713,18.99,78422.11,133.2,-0.23925,0.00052,9.81026]
[1777743955355,19.0,78422.08,133.2,-0.23927,0.00052,9.81081]
[1777743961397,19.0,78421.86,133.2,-0.2394,0.00052,9.81353]
[1777743966432,19.0,78422.08,133.2,-0.23929,0.00052,9.8112]
[1777743972440,19.0,78421.21,133.2,-0.23975,0.00052,9.82124]
[1777743975722,19.0,78421.16,133.2,-0.23977,0.00052,9.82185]
[1777743975822,19.0,78421.16,133.2,-0.23977,0.00052,9.82186]
[1777743978712,19.0,78420.93,133.2,-0.23987,0.00052,9.82407]
[1777743981310,18.99,78420.77,133.2,-0.23993,0.00052,9.82526]
[1777743982873,18.99,78420.84,133.2,-0.23988,0.00052,9.82424]
[1777743984613,18.99,78420.84,133.2,-0.23987,0.00052,9.82402]
[1777743985209,18.99,78420.84,133.2,-0.23985,0.00052,9.82359]
[1777743986004,18.99,78420.84,133.2,-0.23984,0.00052,9.82337]
[1777743986858,18.99,78420.84,133.2,-0.23984,0.00052,9.82337]
[1777743989091,18.99,78421.66,133.2,-0.23939,0.00052,9.81333]
[1777743994628,18.98,78422.35,133.2,-0.23885,0.00052,9.79555]
[1777743997338,18.98,78422.35,133.2,-0.23885,0.00052,9.79555]
[1777743999023,18.98,78423.26,133.2,-0.23834,0.00052,9.78427]
[1777744003297,18.98,78423.22,133.2,-0.23834,0.00052,9.78432]
[1777744005755,18.97,78423.22,133.2,-0.23832,0.00052,9.78371]
[1777744006387,18.97,78423.22,133.2,-0.2383,0.00052,9.78331]
[1777744012486,18.97,78423.22,133.2,-0.23825,0.00052,9.7823]
[1777744012882,18.97,78423.22,133.2,-0.23825,0.00052,9.7823]
[1777744018056,18.96,78423.74,133.2,-0.23792,0.00052,9.77489]
[1777744025847,18.96,78423.49,133.2,-0.23801,0.00052,9.77676]
[1777744025861,18.96,78423.49,133.2,-0.23801,0.00052,9.77676]
[1777744031464,18.96,78423.46,133.2,-0.23797,0.00052,9.77589]
[1777744036153,18.95,78425.56,133.2,-0.23682,0.00052,9.75033]
[1777744039609,18.95,78425.41,133.2,-0.23688,0.00052,9.75156]
[1777744039943,18.95,78424.1,133.2,-0.23755,0.00052,9.76651]
[1777744043735,18.95,78424.59,133.2,-0.23728,0.00052,9.7605]
[1777744043836,18.95,78424.59,133.2,-0.23727,0.00052,9.76039]
[1777744049633,18.94,78424.04,133.2,-0.23754,0.00052,9.76623]
[1777744056056,18.94,78423.51,133.2,-0.23762,0.00052,9.7623]
[1777744061749,18.94,78424.09,133.2,-0.23729,0.00052,9.75501]
[1777744066877,18.93,78423.82,133.2,-0.2374,0.00052,9.75735]
[1777744075189,18.93,78424.07,133.2,-0.23722,0.00052,9.75337]
[1777744080560,18.93,78424.11,133.2,-0.23717,0.00052,9.75236]
[1777744086266,18.92,78424.93,133.2,-0.23673,0.00052,9.74231]
[1777744094375,18.92,78424.35,133.2,-0.23701,0.00052,9.74864]
[1777744094825,18.92,78424.35,133.2,-0.23701,0.00052,9.74864]
[1777744094895,18.92,78424.35,133.2,-0.23701,0.00052,9.74864]
[1777744094980,18.92,78424.35,133.2,-0.23699,0.00052,9.74816]
[1777744098350,18.92,78419.32,133.2,-0.23959,0.00052,9.80609]
[1777744103384,18.92,78416.36,133.2,-0.24112,0.00052,9.83968]
[1777744108612,18.92,78415.5,133.2,-0.24155,0.00052,9.84908]
[1777744113707,18.91,78415.43,133.2,-0.24142,0.00052,9.84055]
[1777744119497,18.91,78414.12,133.2,-0.24207,0.00052,9.85464]
[1777744120574,18.91,78414.12,133.2,-0.24207,0.00052,9.85464]
[1777744120622,18.91,78414.08,133.2,-0.24208,0.00052,9.85496]
[1777744124652,18.91,78413.62,133.2,-0.24229,0.00052,9.85957]
[1777744125400,18.91,78412.87,133.2,-0.24268,0.00052,9.8679]
[1777744129286,18.9,78412.37,133.2,-0.24289,0.00052,9.8726]
[1777744131108,18.9,78412.33,133.2,-0.24289,0.00052,9.87255]
[1777744131584,18.9,78412.29,133.2,-0.24291,0.00052,9.87295]
[1777744136618,18.9,78410.88,133.2,-0.24364,0.00053,9.88872]
[1777744141682,18.9,78411.3,133.2,-0.2434,0.00053,9.88366]
[1777744147742,18.9,78408.38,133.2,-0.24492,0.00053,9.91637]
[1777744151725,18.89,78403.72,133.2,-0.24736,0.00053,9.96866]
[1777744157478,18.89,78404.08,133.2,-0.24714,0.00053,9.96412]
[1777744162804,18.89,78404.24,133.2,-0.24703,0.00053,9.96158]
[1777744167839,18.89,78404.2,133.2,-0.24702,0.00053,9.96151]
[1777744174888,18.88,78404.5,133.2,-0.24671,0.00053,9.94887]
[1777744180151,18.88,78404.51,133.2,-0.24668,0.00053,9.94831]
[1777744185835,18.88,78404.29,133.2,-0.24678,0.00053,9.95036]
[1777744187980,18.88,78399.07,133.2,-0.24954,0.00053,10.00895]
[1777744193014,18.88,78396.71,133.2,-0.2508,0.00053,10.03536]
[1777744194542,18.88,78396.67,133.2,-0.25082,0.00053,10.03579]
[1777744194583,18.88,78396.67,133.3,-0.25082,0.00053,10.03579]
[1777744194643,18.88,78396.67,133.3,-0.25082,0.00053,10.03577]
[1777744198353,18.88,78396.64,133.3,-0.25083,0.00053,10.0361]
[1777744204137,18.88,78394.6,133.3,-0.25192,0.00054,10.05891]
[1777744214534,18.88,78394.5,133.3,-0.25197,0.00054,10.05985]
[1777744223227,18.88,78394.28,133.3,-0.25207,0.00054,10.06202]
[1777744227094,18.88,78394.0,133.3,-0.25222,0.00054,10.06507]
[1777744227814,18.88,78394.0,133.3,-0.25222,0.00054,10.06498]
[1777744233921,18.88,78393.64,133.3,-0.25227,0.00054,10.06027]
[1777744235920,18.88,78393.57,133.3,-0.2523,0.00054,10.0609]
[1777744236567,18.87,78393.57,133.3,-0.2523,0.00054,10.0608]
[1777744238108,18.87,78393.53,133.3,-0.25232,0.00054,10.06119]
[1777744241087,18.87,78393.59,133.3,-0.25228,0.00054,10.06042]
[1777744241808,18.87,78393.59,133.3,-0.25228,0.00054,10.06042]
[1777744243336,18.87,78393.57,133.3,-0.25229,0.00054,10.06048]
[1777744244074,18.87,78393.57,133.3,-0.25229,0.00054,10.06048]
[1777744244079,18.87,78393.57,133.3,-0.25229,0.00054,10.06048]
[1777744251424,18.87,78394.1,133.3,-0.25198,0.00054,10.05411]
[1777744258864,18.87,78394.07,133.3,-0.25199,0.00054,10.0544]
[1777744262102,18.87,78393.98,133.3,-0.25202,0.00054,10.05498]
[1777744267812,18.87,78393.93,133.3,-0.25204,0.00054,10.05542]
[1777744268282,18.87,78393.93,133.3,-0.25203,0.00054,10.05506]
[1777744274586,18.87,78393.92,133.3,-0.25201,0.00054,10.05473]
[1777744278585,18.86,78393.89,133.3,-0.25202,0.00054,10.05486]
[1777744289694,18.86,78393.77,133.3,-0.25204,0.00054,10.05536]
[1777744295803,18.86,78393.77,133.3,-0.2519,0.00054,10.04655]
[1777744301233,18.86,78393.77,133.3,-0.25188,0.00054,10.04615]
[1777744301341,18.86,78393.77,133.3,-0.25188,0.00054,10.04615]
[1777744301372,18.86,78393.77,133.3,-0.25188,0.00054,10.04615]
[1777744301442,18.86,78393.77,133.3,-0.25188,0.00054,10.04608]
[1777744303338,18.86,78393.77,133.3,-0.25188,0.00054,10.04608]
[1777744308590,18.85,78393.77,133.3,-0.2518,0.00054,10.04428]
[1777744312061,18.85,78393.77,133.3,-0.25177,0.00054,10.04376]
[1777744312162,18.85,78393.77,133.3,-0.25175,0.00054,10.04325]
[1777744314316,18.85,78393.52,133.3,-0.25187,0.00054,10.04592]
[1777744314352,18.85,78393.52,133.3,-0.25187,0.00054,10.04592]
[1777744314370,18.85,78393.52,133.3,-0.25187,0.00054,10.04592]
[1777744314400,18.85,78393.52,133.3,-0.25187,0.00054,10.04592]
[1777744314549,18.85,78393.52,133.3,-0.25187,0.00054,10.04592]
[1777744314582,18.85,78393.52,133.3,-0.25187,0.00054,10.04592]
[1777744314678,18.85,78393.52,133.3,-0.25187,0.00054,10.04592]
[1777744315230,18.85,78381.59,133.3,-0.25833,0.00054,10.1782]
[1777744315996,18.84,78374.23,133.3,-0.26234,0.00055,10.2584]
[1777744317817,18.84,78376.77,133.3,-0.26093,0.00055,10.23039]
[1777744318319,18.84,78380.17,133.3,-0.25906,0.00055,10.19286]
[1777744324940,18.83,78380.35,133.3,-0.25888,0.00055,10.18934]
[1777744327291,18.83,78381.02,133.3,-0.2585,0.00055,10.18154]
[1777744331129,18.83,78380.99,133.3,-0.25848,0.00055,10.18112]
[1777744336269,18.83,78382.91,133.3,-0.25739,0.00054,10.15917]
[1777744341589,18.82,78384.22,133.3,-0.25665,0.00054,10.14409]
[1777744341590,18.82,78384.22,133.3,-0.25665,0.00054,10.14409]
[1777744341674,18.82,78384.22,133.3,-0.25665,0.00054,10.14409]
[1777744344275,18.82,78390.07,133.3,-0.25347,0.00054,10.07889]
[1777744345013,18.82,78390.07,133.3,-0.25347,0.00054,10.07889]
[1777744347962,18.82,78390.64,133.3,-0.25315,0.00054,10.07221]
[1777744353078,18.82,78390.68,133.3,-0.25299,0.00054,10.06293]
[1777744360186,18.82,78391.98,133.3,-0.25226,0.00054,10.04785]
[1777744368830,18.82,78391.8,133.3,-0.25235,0.00054,10.04967]
[1777744374436,18.81,78391.83,133.3,-0.25231,0.00054,10.04893]
[1777744380039,18.81,78392.49,133.3,-0.25195,0.00054,10.04134]
[1777744385253,18.81,78393.05,133.3,-0.25163,0.00054,10.03474]
[1777744390271,18.81,78393.05,133.3,-0.25162,0.00054,10.03458]
[1777744406510,18.81,78393.77,133.3,-0.2512,0.00054,10.0259]
[1777744416045,18.81,78393.77,133.3,-0.2512,0.00054,10.0259]
[1777744422622,18.81,78393.71,133.3,-0.25109,0.00054,10.01747]
[1777744430995,18.81,78393.71,133.3,-0.25109,0.00054,10.01747]
[1777744436863,18.8,78393.71,133.3,-0.25106,0.00054,10.017]
[1777744442761,18.8,78393.64,133.3,-0.25109,0.00054,10.01755]
[1777744447797,18.8,78393.5,133.3,-0.25116,0.00054,10.01895]
[1777744451502,18.8,78393.57,133.3,-0.25112,0.00054,10.01809]
[1777744451502,18.8,78393.57,133.3,-0.25112,0.00054,10.01809]
[1777744456652,18.8,78393.48,133.3,-0.25117,0.00054,10.01915]
[1777744461669,18.8,78393.48,133.3,-0.25117,0.00054,10.01918]
[1777744467842,18.8,78393.42,133.3,-0.25121,0.00054,10.01995]
[1777744473698,18.8,78393.35,133.3,-0.25112,0.00054,10.0123]
[1777744479482,18.8,78393.35,133.3,-0.25113,0.00054,10.0124]
[1777744485729,18.8,78393.35,133.3,-0.25113,0.00054,10.01249]
[1777744492121,18.8,78393.35,133.3,-0.25114,0.00054,10.01257]
[1777744497521,18.81,78393.35,133.3,-0.25114,0.00054,10.01274]
[1777744502521,18.81,78393.75,133.3,-0.25094,0.00054,10.00838]
[1777744504917,18.81,78393.75,133.3,-0.25094,0.00054,10.00838]
[1777744505016,18.81,78393.75,133.3,-0.25094,0.00054,10.00845]
[1777744511243,18.81,78393.84,133.3,-0.25095,0.00054,10.00869]
[1777744517860,18.81,78393.84,133.3,-0.25095,0.00054,10.00869]
[1777744523779,18.82,78393.84,133.3,-0.25105,0.00054,10.01076]
[1777744526669,18.82,78393.84,133.3,-0.25109,0.00054,10.01158]
[1777744526770,18.82,78393.84,133.3,-0.2511,0.00054,10.01178]
[1777744532391,18.83,78394.28,133.3,-0.25074,0.00054,9.99838]
[1777744538433,18.83,78394.35,133.3,-0.25071,0.00054,9.99774]
[1777744545370,18.83,78394.38,133.3,-0.2507,0.00054,9.9975]
[1777744554677,18.83,78394.21,133.3,-0.2508,0.00054,9.99957]
[1777744564615,18.83,78393.35,133.3,-0.25127,0.00054,10.00954]
[1777744570657,18.83,78394.15,133.3,-0.25085,0.00054,10.00066]
[1777744575657,18.83,78394.07,133.3,-0.25089,0.00054,10.00163]
[1777744586769,18.83,78394.02,133.3,-0.25093,0.00054,10.00242]
[1777744593818,18.83,78393.93,133.3,-0.25086,0.00054,9.99499]
[1777744604897,18.83,78394.0,133.3,-0.25084,0.00054,9.99445]
[1777744614967,18.83,78394.0,133.3,-0.25085,0.00054,9.99468]
[1777744616362,18.83,78394.0,133.3,-0.25085,0.00054,9.99468]
[1777744617823,18.83,78394.0,133.3,-0.25085,0.00054,9.99471]
[1777744618326,18.83,78394.0,133.3,-0.25085,0.00054,9.99471]
[1777744625036,18.83,78394.0,133.3,-0.25085,0.00054,9.99466]
[1777744636114,18.83,78394.0,133.3,-0.25084,0.00054,9.9946]
[1777744646184,18.83,78394.0,133.3,-0.25084,0.00054,9.99455]
[1777744652285,18.83,78393.97,133.3,-0.25086,0.00054,9.99487]
[1777744657395,18.83,78393.97,133.3,-0.25073,0.00054,9.98627]
[1777744664292,18.83,78394.01,133.3,-0.25071,0.00054,9.98582]
[1777744667093,18.83,78394.01,133.3,-0.25071,0.00054,9.98582]
[1777744667914,18.83,78394.01,133.3,-0.25071,0.00054,9.98582]
[1777744668676,18.83,78394.01,133.3,-0.25071,0.00054,9.98582]
[1777744670301,18.83,78394.01,133.3,-0.25071,0.00054,9.98582]
[1777744671888,18.83,78393.93,133.3,-0.25075,0.00054,9.98672]
[1777744672777,18.83,78394.01,133.3,-0.25071,0.00054,9.98582]
[1777744677873,18.83,78394.01,133.3,-0.25071,0.00054,9.98582]
[1777744683449,18.83,78392.76,133.3,-0.25138,0.00054,9.99976]
[1777744694931,18.83,78392.56,133.3,-0.25148,0.00054,10.00195]
[1777744701575,18.83,78392.17,133.3,-0.25168,0.00054,10.006]
[1777744706610,18.83,78392.11,133.3,-0.2517,0.00054,10.00654]
[1777744717951,18.83,78392.22,133.3,-0.25164,0.00054,10.00521]
[1777744720559,18.83,78392.22,133.3,-0.2515,0.00054,9.99642]
[1777744726109,18.83,78392.09,133.3,-0.25157,0.00054,9.99775]
[1777744731566,18.83,78391.83,133.3,-0.2517,0.00054,10.00058]
[1777744739581,18.83,78391.34,133.3,-0.25196,0.00054,10.00592]
[1777744747702,18.83,78390.78,133.3,-0.25225,0.00054,10.01191]
[1777744753962,18.82,78390.25,133.3,-0.25252,0.00054,10.01753]
[1777744758997,18.82,78392.91,133.3,-0.25108,0.00054,9.98756]
[1777744762530,18.82,78393.05,133.3,-0.251,0.00054,9.98599]
[1777744767872,18.82,78393.09,133.3,-0.25098,0.00054,9.98551]
[1777744775851,18.82,78393.02,133.3,-0.25089,0.00054,9.97768]
[1777744775853,18.82,78393.02,133.3,-0.25089,0.00054,9.97768]
[1777744778466,18.82,78392.74,133.3,-0.25104,0.00054,9.98076]
[1777744787342,18.82,78392.7,133.3,-0.25105,0.00054,9.98104]
[1777744797865,18.82,78392.68,133.3,-0.25105,0.00054,9.98094]
[1777744800663,18.82,78392.68,133.3,-0.25104,0.00054,9.98078]
[1777744801294,18.82,78382.2,133.3,-0.25673,0.00055,10.09757]
[1777744803190,18.82,78380.94,133.3,-0.25741,0.00055,10.11137]
[1777744803763,18.82,78380.94,133.3,-0.25741,0.00055,10.11137]
[1777744808958,18.82,78382.23,133.3,-0.25667,0.00055,10.09635]
[1777744810753,18.82,78382.23,133.3,-0.25667,0.00055,10.09635]
[1777744812759,18.81,78382.09,133.3,-0.25673,0.00055,10.0975]
[1777744816127,18.81,78382.12,133.3,-0.25669,0.00055,10.09676]
[1777744818351,18.81,78382.12,133.3,-0.25667,0.00055,10.09637]
[1777744818413,18.81,78382.16,133.3,-0.25665,0.00055,10.09581]
[1777744823447,18.81,78382.45,133.3,-0.25647,0.00055,10.09228]
[1777744826584,18.81,78382.45,133.3,-0.25647,0.00055,10.09228]
[1777744826624,18.81,78382.45,133.3,-0.25646,0.00055,10.0921]
[1777744827231,18.81,78382.45,133.3,-0.25646,0.00055,10.0921]
[1777744831109,18.81,78381.33,133.3,-0.25707,0.00055,10.10439]
[1777744833915,18.8,78381.18,133.3,-0.25699,0.00055,10.09679]
[1777744833949,18.8,78381.18,133.3,-0.25699,0.00055,10.09679]
[1777744834525,18.8,78373.49,133.3,-0.26121,0.00055,10.18115]
[1777744834841,18.8,78373.49,133.3,-0.26121,0.00055,10.18115]
[1777744834854,18.8,78373.49,133.3,-0.26121,0.00055,10.18115]
[1777744835532,18.8,78372.77,133.3,-0.2616,0.00055,10.18883]
[1777744837321,18.8,78372.78,133.3,-0.26159,0.00055,10.18852]
[1777744837545,18.8,78370.32,133.3,-0.26294,0.00055,10.21513]
[1777744839478,18.8,78368.44,133.3,-0.26397,0.00056,10.23541]
[1777744844233,18.8,78370.22,133.3,-0.26296,0.00055,10.21565]
[1777744844254,18.8,78370.22,133.3,-0.26296,0.00055,10.21565]
[1777744844263,18.8,78370.22,133.3,-0.26296,0.00055,10.21565]
[1777744844267,18.8,78370.22,133.3,-0.26296,0.00055,10.21565]
[1777744844599,18.8,78377.57,133.3,-0.2589,0.00055,10.13519]
[1777744845606,18.8,78385.88,133.3,-0.25435,0.00054,10.04298]
[1777744851047,18.8,78385.85,133.3,-0.25435,0.00054,10.04304]
[1777744855809,18.79,78386.22,133.3,-0.25413,0.00054,10.03857]
[1777744857784,18.79,78386.18,133.3,-0.25415,0.00054,10.03886]
[1777744867824,18.79,78386.4,133.3,-0.25398,0.00054,10.03547]
[1777744873664,18.79,78386.04,133.3,-0.25415,0.00054,10.03894]
[1777744876498,18.79,78387.59,133.3,-0.2533,0.00054,10.02135]
[1777744881601,18.79,78387.16,133.3,-0.25352,0.00054,10.02589]
[1777744882339,18.78,78387.16,133.3,-0.25351,0.00054,10.02576]
[1777744887490,18.78,78387.46,133.3,-0.25334,0.00054,10.02221]
[1777744888947,18.78,78387.55,133.3,-0.25328,0.00054,10.02103]
[1777744893530,18.78,78387.55,133.3,-0.25327,0.00054,10.02084]
[1777744899448,18.78,78387.27,133.3,-0.25328,0.00054,10.01494]
[1777744909004,18.78,78387.69,133.3,-0.25303,0.00054,10.00997]
[1777744914401,18.78,78387.28,133.3,-0.25324,0.00054,10.01413]
[1777744916386,18.78,78387.28,133.3,-0.25323,0.00054,10.01403]
[1777744916402,18.78,78387.28,133.3,-0.25323,0.00054,10.01403]
[1777744917871,18.78,78387.28,133.3,-0.25323,0.00054,10.01393]
[1777744928182,18.77,78388.11,133.3,-0.25275,0.00054,10.00412]
[1777744938992,18.77,78388.09,133.3,-0.25276,0.00054,10.00423]
[1777744948322,18.77,78388.04,133.3,-0.25275,0.00054,10.00416]
[1777744953543,18.77,78388.04,133.3,-0.25262,0.00054,9.99547]
[1777744955485,18.77,78388.15,133.3,-0.25256,0.00054,9.99417]
[1777744956942,18.77,78378.87,133.3,-0.25763,0.00055,10.09746]
[1777744961447,18.77,78374.75,133.3,-0.25987,0.00055,10.14226]
[1777744970480,18.76,78372.06,133.3,-0.26126,0.00055,10.16983]
[1777744977807,18.76,78372.51,133.3,-0.26099,0.00055,10.16453]
[1777744982968,18.75,78371.93,133.3,-0.26123,0.00055,10.1691]
[1777744983102,18.75,78371.93,133.3,-0.26123,0.00055,10.1691]
[1777744985925,18.75,78368.89,133.3,-0.2629,0.00056,10.20196]
[1777744986056,18.75,78368.82,133.3,-0.26292,0.00056,10.20252]
[1777744988823,18.74,78367.82,133.3,-0.26347,0.00056,10.21327]
[1777744990832,18.74,78367.78,133.3,-0.26348,0.00056,10.21341]
[1777744992940,18.74,78365.56,133.3,-0.26471,0.00056,10.23727]
[1777744993638,18.74,78365.85,133.3,-0.26454,0.00056,10.23403]
[1777744993677,18.74,78365.85,133.3,-0.26453,0.00056,10.23389]
[1777744999408,18.74,78363.73,133.3,-0.26571,0.00056,10.25665]
[1777745005726,18.74,78363.12,133.3,-0.26601,0.00056,10.26256]
[1777745011455,18.74,78363.08,133.3,-0.26602,0.00056,10.26264]
[1777745017220,18.73,78362.92,133.3,-0.26597,0.00056,10.25551]
[1777745022845,18.73,78361.39,133.3,-0.26678,0.00056,10.2711]
[1777745028887,18.73,78362.12,133.3,-0.26634,0.00056,10.2626]
[1777745033922,18.72,78362.42,133.3,-0.26614,0.00056,10.25884]
[1777745039963,18.72,78362.43,133.3,-0.2661,0.00056,10.25813]
[1777745041565,18.72,78358.66,133.3,-0.26822,0.00056,10.29869]
[1777745041567,18.72,78358.66,133.3,-0.26822,0.00056,10.29869]
[1777745041978,18.72,78354.28,133.3,-0.27068,0.00057,10.34546]
[1777745043252,18.72,78355.04,133.3,-0.27025,0.00057,10.33718]
[1777745047021,18.72,78357.92,133.3,-0.2686,0.00056,10.30588]
[1777745047024,18.72,78357.92,133.3,-0.2686,0.00056,10.30588]
[1777745047426,18.71,78358.04,133.3,-0.26851,0.00056,10.30428]
[1777745048969,18.71,78358.04,133.3,-0.26851,0.00056,10.30428]
[1777745051159,18.71,78358.04,133.3,-0.2685,0.00056,10.30411]
[1777745051261,18.71,78358.04,133.3,-0.26848,0.00056,10.30375]
[1777745052570,18.71,78358.04,133.3,-0.26848,0.00056,10.30375]
[1777745054055,18.71,78358.04,133.3,-0.26847,0.00056,10.30348]
[1777745054970,18.71,78358.04,133.3,-0.26847,0.00056,10.30348]
[1777745055001,18.71,78358.04,133.3,-0.26847,0.00056,10.30348]
[1777745055291,18.71,78357.84,133.3,-0.26858,0.00056,10.3055]
[1777745055393,18.71,78357.86,133.3,-0.26855,0.00056,10.305]
[1777745056425,18.71,78357.86,133.3,-0.26855,0.00056,10.305]
[1777745056525,18.71,78355.28,133.3,-0.27,0.00057,10.33246]
[1777745060036,18.71,78353.87,133.3,-0.27078,0.00057,10.34719]
[1777745061289,18.71,78353.82,133.3,-0.2708,0.00057,10.34755]
[1777745067191,18.7,78354.49,133.3,-0.27037,0.00057,10.33954]
[1777745068411,18.7,78354.24,133.3,-0.2705,0.00057,10.34188]
[1777745068433,18.7,78354.24,133.3,-0.2705,0.00057,10.34188]
[1777745068456,18.7,78354.24,133.3,-0.2705,0.00057,10.34188]
[1777745072516,18.7,78351.66,133.3,-0.27181,0.00057,10.36027]
[1777745073609,18.69,78343.42,133.3,-0.27648,0.00057,10.44679]
[1777745079180,18.69,78343.24,133.3,-0.27654,0.00057,10.44788]
[1777745087297,18.68,78343.17,133.3,-0.27647,0.00057,10.44655]
[1777745092332,18.67,78343.06,133.3,-0.27647,0.00057,10.44656]
[1777745097367,18.67,78343.06,133.3,-0.27641,0.00057,10.44542]
[1777745102085,18.66,78342.63,133.3,-0.27661,0.00057,10.44904]
[1777745104224,18.66,78346.67,133.3,-0.27427,0.00057,10.40599]
[1777745109451,18.66,78347.56,133.3,-0.27372,0.00057,10.39578]
[1777745118515,18.65,78347.49,133.3,-0.27372,0.00057,10.39581]
[1777745123550,18.65,78347.13,133.3,-0.2739,0.00057,10.39926]
[1777745128827,18.65,78344.76,133.3,-0.27524,0.00057,10.42397]
[1777745132544,18.65,78344.55,133.3,-0.27522,0.00057,10.41735]
[1777745137841,18.65,78343.48,133.3,-0.27583,0.00057,10.42851]
[1777745143690,18.65,78343.35,133.3,-0.2759,0.00057,10.42981]
[1777745148920,18.65,78343.19,133.3,-0.27599,0.00057,10.43145]
[1777745153815,18.64,78343.3,133.3,-0.2759,0.00057,10.42983]
[1777745160808,18.64,78343.22,133.3,-0.27594,0.00057,10.43048]
[1777745165843,18.64,78343.19,133.3,-0.27595,0.00057,10.43072]
[1777745170879,18.64,78344.43,133.3,-0.27524,0.00057,10.41761]
[1777745175914,18.64,78344.68,133.3,-0.27509,0.00057,10.41496]
[1777745181140,18.64,78344.45,133.3,-0.27523,0.00057,10.41739]
[1777745191603,18.64,78344.4,133.3,-0.27525,0.00057,10.4179]
[1777745194274,18.64,78344.4,133.3,-0.27514,0.00057,10.40945]
[1777745194504,18.64,78344.4,133.3,-0.27514,0.00057,10.40945]
[1777745195047,18.64,78339.72,133.3,-0.27783,0.00058,10.45866]
[1777745197124,18.64,78338.15,133.3,-0.27873,0.00058,10.47505]
[1777745197238,18.64,78337.69,133.3,-0.279,0.00058,10.47981]
[1777745198082,18.64,78337.69,133.3,-0.279,0.00058,10.47981]
[1777745200279,18.64,78338.92,133.3,-0.27828,0.00058,10.46685]
[1777745200329,18.64,78338.92,133.3,-0.27828,0.00058,10.46685]
[1777745201089,18.64,78338.8,133.3,-0.27835,0.00058,10.46806]
[1777745206322,18.64,78338.83,133.3,-0.27832,0.00058,10.46755]
[1777745212166,18.64,78338.76,133.3,-0.27834,0.00058,10.46796]
[1777745218017,18.64,78338.76,133.3,-0.27834,0.00058,10.46792]
[1777745218034,18.64,78338.76,133.3,-0.27834,0.00058,10.46792]
[1777745223243,18.64,78338.57,133.3,-0.27843,0.00058,10.46946]
[1777745227992,18.63,78338.59,133.3,-0.27841,0.00058,10.46912]
[1777745228093,18.63,78338.55,133.3,-0.27843,0.00058,10.46946]
[1777745233313,18.64,78338.63,133.3,-0.27841,0.00058,10.46914]
[1777745239047,18.64,78339.53,133.3,-0.27792,0.00058,10.46026]
[1777745239148,18.64,78344.38,133.3,-0.27513,0.00057,10.40943]
[1777745240043,18.64,78344.38,133.3,-0.27513,0.00057,10.40943]
[1777745245397,18.64,78344.86,133.3,-0.27489,0.00057,10.40488]
[1777745250780,18.64,78344.86,133.3,-0.2749,0.00057,10.40515]
[1777745252486,18.65,78343.66,133.3,-0.27548,0.00057,10.4095]
[1777745255239,18.65,78339.97,133.3,-0.27762,0.00058,10.44852]
[1777745260502,18.65,78337.12,133.3,-0.27929,0.00058,10.47885]
[1777745266213,18.65,78337.51,133.3,-0.27907,0.00058,10.47487]
[1777745274732,18.66,78340.53,133.3,-0.27739,0.00058,10.44447]
[1777745279826,18.66,78341.08,133.3,-0.2771,0.00058,10.43921]
[1777745286626,18.66,78339.53,133.3,-0.27806,0.00058,10.45656]
[1777745292725,18.67,78339.27,133.3,-0.27825,0.00058,10.46003]
[1777745298687,18.67,78339.3,133.3,-0.27825,0.00058,10.46013]
[1777745311858,18.68,78338.92,133.3,-0.27844,0.00058,10.45715]
[1777745313682,18.68,78338.92,133.3,-0.27844,0.00058,10.45715]
[1777745313784,18.68,78338.92,133.3,-0.27845,0.00058,10.45735]
[1777745320330,18.68,78338.88,133.3,-0.27849,0.00058,10.45814]
[1777745320799,18.68,78338.88,133.3,-0.27849,0.00058,10.45814]
[1777745322018,18.68,78338.8,133.3,-0.27856,0.00058,10.45946]
[1777745323493,18.69,78334.92,133.3,-0.28082,0.00058,10.49994]
[1777745328871,18.69,78336.17,133.3,-0.28012,0.00058,10.48744]
[1777745334014,18.69,78336.1,133.3,-0.28019,0.00058,10.48873]
[1777745336270,18.69,78336.1,133.3,-0.2802,0.00058,10.48882]
[1777745337041,18.69,78337.46,133.3,-0.27942,0.00058,10.47482]
[1777745339233,18.69,78340.06,133.3,-0.27793,0.00058,10.44798]
[1777745340324,18.69,78339.4,133.3,-0.27832,0.00058,10.455]
[1777745341944,18.69,78339.96,133.3,-0.27801,0.00058,10.44942]
[1777745343066,18.7,78340.07,133.3,-0.27795,0.00058,10.4484]
[1777745343868,18.7,78340.07,133.3,-0.27796,0.00058,10.44854]
[1777745343955,18.7,78340.07,133.3,-0.27796,0.00058,10.44854]
[1777745344046,18.7,78340.07,133.3,-0.27796,0.00058,10.44854]
[1777745344121,18.7,78340.07,133.3,-0.27796,0.00058,10.44854]
[1777745345770,18.7,78340.07,133.3,-0.27797,0.00058,10.44881]
[1777745349266,18.7,78340.11,133.3,-0.27796,0.00058,10.44852]
[1777745349809,18.7,78340.11,133.3,-0.27796,0.00058,10.44852]
[1777745350157,18.7,78340.11,133.3,-0.27796,0.00058,10.44852]
[1777745350993,18.7,78337.16,133.3,-0.27969,0.00058,10.47973]
[1777745351805,18.7,78336.22,133.3,-0.28024,0.00058,10.48956]
[1777745359303,18.7,78335.47,133.3,-0.28069,0.00058,10.49766]
[1777745368562,18.71,78338.89,133.3,-0.27879,0.00058,10.46358]
[1777745379330,18.72,78336.77,133.3,-0.27996,0.00058,10.47825]
[1777745388392,18.72,78337.2,133.3,-0.27976,0.00058,10.4747]
[1777745393571,18.72,78336.7,133.3,-0.28007,0.00058,10.48027]
[1777745398515,18.73,78336.58,133.3,-0.28017,0.00058,10.48207]
[1777745403498,18.73,78331.42,133.3,-0.28318,0.00058,10.53546]
[1777745408532,18.73,78331.63,133.3,-0.28307,0.00058,10.53353]
[1777745413577,18.73,78330.26,133.3,-0.28387,0.00058,10.54773]
[1777745417325,18.73,78330.48,133.3,-0.28375,0.00058,10.54552]
[1777745418299,18.73,78335.64,133.3,-0.28077,0.00058,10.49276]
[1777745419010,18.73,78340.08,133.3,-0.27821,0.00058,10.44688]
[1777745424654,18.74,78339.82,133.3,-0.27839,0.00058,10.45015]
[1777745429952,18.74,78339.91,133.3,-0.27837,0.00058,10.44976]
[1777745435730,18.74,78339.8,133.3,-0.27835,0.00058,10.44311]
[1777745440100,18.74,78339.87,133.3,-0.27833,0.00058,10.44281]
[1777745440190,18.74,78339.95,133.3,-0.27829,0.00058,10.44208]
[1777745443095,18.74,78338.36,133.3,-0.27922,0.00058,10.45871]
[1777745448665,18.75,78336.53,133.3,-0.28029,0.00058,10.47792]
[1777745448665,18.75,78336.53,133.3,-0.28029,0.00058,10.47792]
[1777745457326,18.75,78336.16,133.3,-0.28051,0.00058,10.48178]
[1777745458024,18.75,78336.16,133.3,-0.28051,0.00058,10.48182]
[1777745462675,18.75,78334.13,133.3,-0.28168,0.00058,10.50275]
[1777745465933,18.75,78333.96,133.3,-0.28178,0.00058,10.50447]
[1777745471764,18.75,78334.11,133.3,-0.28169,0.00058,10.50286]
[1777745474507,18.75,78334.08,133.3,-0.28171,0.00058,10.50315]
[1777745483037,18.75,78334.06,133.3,-0.28171,0.00058,10.5033]
[1777745483039,18.75,78334.06,133.3,-0.28171,0.00058,10.5033]
[1777745483910,18.75,78334.06,133.3,-0.28171,0.00058,10.50327]
[1777745489103,18.75,78333.54,133.3,-0.28201,0.00058,10.50856]
[1777745495482,18.75,78333.46,133.3,-0.28194,0.00058,10.50089]
[1777745501244,18.75,78332.17,133.3,-0.28268,0.00058,10.51405]
[1777745502429,18.74,78326.51,133.3,-0.28597,0.00058,10.57162]
[1777745504931,18.74,78324.79,133.3,-0.28697,0.00058,10.58883]
[1777745507241,18.74,78318.44,133.3,-0.29067,0.00059,10.65211]
[1777745507969,18.74,78318.44,133.3,-0.29067,0.00059,10.65211]
[1777745513051,18.74,78319.04,133.3,-0.29028,0.00059,10.64548]
[1777745513055,18.74,78319.04,133.3,-0.29028,0.00059,10.64548]
[1777745517263,18.74,78320.16,133.3,-0.2896,0.00059,10.63393]
[1777745518741,18.74,78320.23,133.3,-0.28955,0.00059,10.6331]
[1777745525366,18.73,78321.45,133.3,-0.2888,0.00059,10.62028]
[1777745531410,18.73,78322.25,133.3,-0.2883,0.00059,10.61174]
[1777745537453,18.73,78322.25,133.3,-0.28828,0.00059,10.61126]
[1777745542487,18.72,78322.25,133.3,-0.28825,0.00059,10.61089]
[1777745549537,18.72,78322.21,133.3,-0.28825,0.00059,10.61078]
[1777745555578,18.72,78322.28,133.3,-0.28807,0.00059,10.60128]
[1777745561621,18.72,78322.22,133.3,-0.28808,0.00059,10.60149]
[1777745567663,18.71,78322.21,133.3,-0.28807,0.00059,10.6012]
[1777745572698,18.71,78321.89,133.3,-0.28824,0.00059,10.6041]
[1777745576115,18.71,78327.33,133.3,-0.28504,0.00058,10.54887]
[1777745581761,18.71,78327.73,133.3,-0.2848,0.00058,10.54475]
[1777745586796,18.71,78326.89,133.3,-0.28529,0.00058,10.55321]
[1777745590150,18.71,78327.1,133.3,-0.28516,0.00058,10.55105]
[1777745596028,18.71,78326.19,133.3,-0.28569,0.00058,10.56016]
[1777745601494,18.71,78325.22,133.3,-0.28624,0.00059,10.56978]
[1777745606936,18.71,78325.19,133.3,-0.28624,0.00059,10.56979]
[1777745617006,18.7,78325.19,133.3,-0.2861,0.00059,10.56096]
[1777745623047,18.7,78324.78,133.3,-0.28633,0.00059,10.56488]
[1777745628120,18.7,78324.78,133.3,-0.28632,0.00059,10.56474]
[1777745635724,18.7,78324.73,133.3,-0.28634,0.00059,10.56505]
[1777745635746,18.7,78324.73,133.3,-0.28634,0.00059,10.56505]
[1777745635771,18.7,78324.73,133.3,-0.28634,0.00059,10.56505]
[1777745636139,18.7,78320.4,133.3,-0.28888,0.00059,10.60863]
[1777745641174,18.7,78319.81,133.3,-0.28922,0.00059,10.61443]
[1777745643981,18.7,78320.18,133.3,-0.289,0.00059,10.61068]
[1777745644170,18.7,78320.18,133.3,-0.289,0.00059,10.61068]
[1777745650002,18.7,78320.18,133.3,-0.289,0.00059,10.61067]
[1777745657285,18.7,78319.91,133.3,-0.28913,0.00059,10.61293]
[1777745664450,18.7,78320.23,133.3,-0.28893,0.00059,10.60947]
[1777745671384,18.69,78319.96,133.3,-0.28895,0.00059,10.6034]
[1777745676643,18.69,78319.25,133.3,-0.28936,0.00059,10.61039]
[1777745690517,18.69,78319.51,133.3,-0.28917,0.00059,10.60709]
[1777745695552,18.69,78319.37,133.3,-0.28924,0.00059,10.6083]
[1777745701594,18.69,78319.39,133.3,-0.28922,0.00059,10.60787]
[1777745706003,18.69,78319.43,133.3,-0.28919,0.00059,10.60743]
[1777745706029,18.69,78319.43,133.3,-0.28919,0.00059,10.60743]
[1777745706660,18.68,78313.88,133.3,-0.29246,0.00059,10.66262]
[1777745708648,18.68,78313.65,133.3,-0.2926,0.00059,10.66485]
[1777745713678,18.69,78311.99,133.3,-0.2936,0.00059,10.68156]
[1777745719720,18.69,78311.84,133.3,-0.29371,0.00059,10.68349]
[1777745724755,18.69,78312.17,133.3,-0.29354,0.00059,10.68059]
[1777745731691,18.69,78312.17,133.3,-0.29356,0.00059,10.68087]
[1777745741875,18.7,78312.14,133.3,-0.29351,0.00059,10.67371]
[1777745746909,18.7,78312.19,133.3,-0.2935,0.00059,10.67353]
[1777745748864,18.7,78310.8,133.3,-0.29434,0.00059,10.68733]
[1777745751095,18.7,78314.73,133.3,-0.292,0.00059,10.64852]
[1777745751310,18.7,78314.73,133.3,-0.292,0.00059,10.64852]
[1777745756194,18.7,78315.24,133.3,-0.29172,0.00059,10.64383]
[1777745758678,18.7,78314.91,133.3,-0.29193,0.00059,10.6472]
[1777745759111,18.7,78314.85,133.3,-0.29196,0.00059,10.64782]
[1777745759549,18.7,78315.55,133.3,-0.29155,0.00059,10.64085]
[1777745760615,18.7,78315.55,133.3,-0.29155,0.00059,10.64085]
[1777745766089,18.71,78318.53,133.3,-0.2898,0.00059,10.61141]
[1777745768064,18.71,78318.57,133.3,-0.2898,0.00059,10.61131]
[1777745770721,18.71,78318.57,133.3,-0.2898,0.00059,10.61133]
[1777745770984,18.71,78318.57,133.3,-0.2898,0.00059,10.61133]
[1777745776699,18.71,78318.37,133.3,-0.28992,0.00059,10.61334]
[1777745777401,18.71,78318.37,133.3,-0.28992,0.00059,10.61334]
[1777745779376,18.71,78318.37,133.3,-0.28991,0.00059,10.61333]
[1777745785780,18.71,78318.34,133.3,-0.28993,0.00059,10.6136]
[1777745789816,18.71,78318.46,133.3,-0.28986,0.00059,10.61241]
[1777745790566,18.71,78318.46,133.3,-0.28986,0.00059,10.61241]
[1777745796253,18.71,78319.11,133.3,-0.28937,0.00059,10.59757]
[1777745797374,18.71,78319.11,133.3,-0.28937,0.00059,10.59757]
[1777745798266,18.71,78323.78,133.3,-0.28662,0.00059,10.5506]
[1777745803302,18.71,78325.78,133.3,-0.28547,0.00059,10.53069]
[1777745810351,18.71,78325.41,133.3,-0.28571,0.00059,10.53492]
[1777745817038,18.71,78325.19,133.3,-0.28586,0.00059,10.53741]
[1777745824449,18.72,78324.9,133.3,-0.28606,0.00059,10.54094]
[1777745831498,18.72,78325.81,133.3,-0.28555,0.00059,10.53216]
[1777745836533,18.72,78325.74,133.3,-0.28561,0.00059,10.53318]
[1777745837510,18.72,78325.74,133.3,-0.28561,0.00059,10.53318]
[1777745843582,18.72,78325.6,133.3,-0.28572,0.00059,10.53503]
[1777745849044,18.72,78325.6,133.3,-0.28572,0.00059,10.53503]
[1777745855666,18.73,78325.64,133.3,-0.28562,0.00059,10.52689]
[1777745860677,18.73,78325.67,133.3,-0.28562,0.00059,10.52688]
[1777745867787,18.73,78326.24,133.3,-0.28529,0.00059,10.52116]
[1777745873121,18.73,78325.83,133.3,-0.28556,0.00059,10.52595]
[1777745874696,18.73,78325.83,133.3,-0.28557,0.00059,10.52601]
[1777745874697,18.73,78325.83,133.3,-0.28557,0.00059,10.52601]
[1777745874705,18.73,78325.83,133.3,-0.28557,0.00059,10.52601]
[1777745874708,18.73,78325.83,133.3,-0.28557,0.00059,10.52601]
[1777745874961,18.73,78327.36,133.3,-0.28468,0.00058,10.51058]
[1777745875806,18.73,78334.77,133.3,-0.28036,0.00058,10.43463]
[1777745877888,18.73,78336.13,133.3,-0.27958,0.00058,10.42073]
[1777745877898,18.73,78336.13,133.3,-0.27958,0.00058,10.42073]
[1777745881431,18.74,78339.24,133.3,-0.2778,0.00058,10.38874]
[1777745881849,18.74,78339.65,133.3,-0.27757,0.00058,10.38458]
[1777745888709,18.74,78339.69,133.3,-0.27755,0.00058,10.38435]
[1777745893933,18.74,78338.24,133.3,-0.27844,0.00058,10.40029]
[1777745898968,18.74,78339.14,133.3,-0.27794,0.00058,10.39126]
[1777745905010,18.75,78340.36,133.3,-0.27725,0.00058,10.37896]
[1777745910174,18.75,78341.04,133.3,-0.27688,0.00058,10.37225]
[1777745911954,18.75,78346.13,133.3,-0.27384,0.00057,10.31044]
[1777745914891,18.75,78352.29,133.3,-0.27034,0.00057,10.24555]
[1777745915744,18.75,78352.29,133.3,-0.27034,0.00057,10.24555]
[1777745915809,18.75,78357.22,133.3,-0.26755,0.00057,10.19292]
[1777745916142,18.75,78357.22,133.3,-0.26755,0.00057,10.19292]
[1777745917570,18.75,78357.26,133.3,-0.26754,0.00057,10.19264]
[1777745918101,18.75,78363.23,133.3,-0.26417,0.00056,10.12812]
[1777745920871,18.75,78363.72,133.3,-0.26389,0.00056,10.12288]
[1777745921617,18.75,78363.72,133.3,-0.2639,0.00056,10.12297]
[1777745921703,18.75,78363.9,133.3,-0.26381,0.00056,10.12119]
[1777745924323,18.76,78364.92,133.3,-0.26324,0.00056,10.11023]
[1777745924709,18.76,78364.92,133.3,-0.26324,0.00056,10.11023]
[1777745924725,18.76,78364.92,133.3,-0.26324,0.00056,10.11023]
[1777745925150,18.76,78372.12,133.3,-0.25922,0.00056,10.03141]
[1777745926479,18.76,78372.12,133.3,-0.25922,0.00056,10.03141]
[1777745931836,18.76,78372.05,133.3,-0.25927,0.00056,10.03246]
[1777745936956,18.76,78372.05,133.3,-0.25929,0.00056,10.03296]
[1777745942025,18.76,78371.66,133.3,-0.25955,0.00056,10.03804]
[1777745950325,18.77,78371.47,133.3,-0.25971,0.00056,10.04117]
[1777745955542,18.77,78372.2,133.3,-0.25933,0.00056,10.03367]
[1777745961401,18.77,78373.5,133.3,-0.25866,0.00056,10.02042]
[1777745968785,18.78,78373.5,133.3,-0.25868,0.00056,10.02091]
[1777745968787,18.78,78373.5,133.3,-0.25868,0.00056,10.02091]
[1777745968855,18.78,78373.19,133.3,-0.25889,0.00056,10.02499]
[1777745969625,18.78,78373.19,133.3,-0.25889,0.00056,10.02499]
[1777745969640,18.78,78368.91,133.3,-0.26129,0.00056,10.07226]
[1777745970457,18.78,78368.91,133.3,-0.26129,0.00056,10.07226]
[1777745973931,18.78,78363.16,133.3,-0.26442,0.00056,10.12697]
[1777745973937,18.78,78363.16,133.3,-0.26442,0.00056,10.12697]
[1777745973948,18.78,78363.16,133.3,-0.26442,0.00056,10.12697]
[1777745975611,18.79,78359.26,133.3,-0.26664,0.00057,10.16946]
[1777745977384,18.79,78358.96,133.3,-0.26683,0.00057,10.17299]
[1777745982409,18.79,78359.23,133.3,-0.26671,0.00057,10.17079]
[1777745985622,18.79,78359.27,133.3,-0.2667,0.00056,10.17063]
[1777745986834,18.79,78359.27,133.3,-0.26671,0.00056,10.17086]
[1777745994639,18.8,78359.58,133.3,-0.26659,0.00056,10.1685]
[1777745996248,18.8,78361.19,133.3,-0.26569,0.00056,10.15125]
[1777745996333,18.8,78361.19,133.3,-0.26569,0.00056,10.15125]
[1777745998515,18.8,78361.19,133.3,-0.2657,0.00056,10.15145]
[1777745998885,18.8,78362.9,133.3,-0.26474,0.00056,10.13306]
[1777746010751,18.81,78363.83,133.3,-0.26427,0.00056,10.12406]
[1777746016938,18.81,78363.83,133.3,-0.26428,0.00056,10.12427]
[1777746022031,18.81,78363.83,133.3,-0.26431,0.00056,10.12479]
[1777746027876,18.81,78363.83,133.3,-0.26432,0.00056,10.12513]
[1777746032910,18.81,78363.83,133.3,-0.26421,0.00056,10.11677]
[1777746037946,18.81,78363.55,133.3,-0.26438,0.00056,10.12003]
[1777746045004,18.81,78363.55,133.3,-0.26438,0.00056,10.12003]
[1777746047148,18.81,78367.66,133.3,-0.2621,0.00056,10.07577]
[1777746047710,18.81,78367.66,133.3,-0.2621,0.00056,10.07577]
[1777746047724,18.81,78367.66,133.3,-0.2621,0.00056,10.07577]
[1777746053502,18.82,78371.2,133.3,-0.26013,0.00056,10.03726]
[1777746059095,18.82,78373.24,133.3,-0.25901,0.00056,10.01529]
[1777746060985,18.82,78373.24,133.3,-0.25901,0.00056,10.01529]
[1777746065837,18.82,78375.68,133.3,-0.25767,0.00055,9.98873]
[1777746067461,18.82,78376.13,133.3,-0.25744,0.00055,9.98399]
[1777746071866,18.82,78380.41,133.3,-0.2551,0.00055,9.93715]
[1777746072201,18.82,78380.41,133.3,-0.2551,0.00055,9.93715]
[1777746072329,18.82,78380.41,133.3,-0.2551,0.00055,9.93715]
[1777746072789,18.82,78380.41,133.3,-0.2551,0.00055,9.93715]
[1777746072859,18.82,78381.25,133.3,-0.25464,0.00055,9.92791]
[1777746078242,18.82,78386.53,133.3,-0.25173,0.00055,9.86877]
[1777746084965,18.82,78387.62,133.3,-0.25114,0.00055,9.85664]
[1777746086868,18.82,78387.66,133.3,-0.25112,0.00055,9.85635]
[1777746092797,18.82,78388.26,133.3,-0.25081,0.00055,9.8498]
[1777746099857,18.83,78388.33,133.3,-0.25066,0.00055,9.84082]
[1777746104960,18.83,78388.22,133.3,-0.25074,0.00055,9.84242]
[1777746108180,18.83,78384.39,133.3,-0.25285,0.00055,9.88564]
[1777746110185,18.83,78383.23,133.3,-0.25349,0.00055,9.89868]
[1777746115503,18.83,78381.67,133.3,-0.25437,0.00055,9.91641]
[1777746119794,18.83,78381.18,133.3,-0.25465,0.00055,9.92201]
[1777746119997,18.83,78381.18,133.3,-0.25465,0.00055,9.92201]
[1777746120603,18.83,78381.18,133.3,-0.25465,0.00055,9.92206]
[1777746120704,18.83,78373.15,133.3,-0.2591,0.00056,10.01085]
[1777746121999,18.83,78373.15,133.3,-0.2591,0.00056,10.01085]
[1777746122829,18.83,78372.15,133.3,-0.25965,0.00056,10.02177]
[1777746124094,18.83,78369.9,133.3,-0.2609,0.00056,10.04634]
[1777746136650,18.83,78369.85,133.3,-0.26088,0.00056,10.04581]
[1777746141809,18.83,78370.39,133.3,-0.26056,0.00056,10.03967]
[1777746141835,18.82,78378.63,133.3,-0.25598,0.00055,9.94889]
[1777746142240,18.82,78378.63,133.3,-0.25598,0.00055,9.94889]
[1777746142590,18.82,78378.63,133.3,-0.25598,0.00055,9.94889]
[1777746143130,18.82,78378.63,133.3,-0.25598,0.00055,9.94889]
[1777746148734,18.83,78379.36,133.3,-0.2556,0.00055,9.94115]
[1777746150544,18.83,78379.43,133.3,-0.25556,0.00055,9.94043]
[1777746151689,18.83,78379.36,133.3,-0.2556,0.00055,9.94126]
[1777746152249,18.83,78379.36,133.3,-0.25548,0.00055,9.93264]
[1777746158804,18.83,78379.76,133.3,-0.25528,0.00055,9.92863]
[1777746161359,18.83,78379.76,133.3,-0.25528,0.00055,9.92863]
[1777746164808,18.83,78380.13,133.3,-0.25508,0.00055,9.92471]
[1777746165566,18.83,78380.06,133.3,-0.25513,0.00055,9.92555]
[1777746166271,18.83,78380.06,133.3,-0.25513,0.00055,9.92559]
[1777746170552,18.83,78380.17,133.3,-0.25507,0.00055,9.9245]
[1777746175924,18.83,78380.18,133.3,-0.25508,0.00055,9.92459]
[1777746179743,18.83,78380.23,133.3,-0.25505,0.00055,9.92407]
[1777746186030,18.83,78380.25,133.3,-0.25505,0.00055,9.92408]
[1777746190181,18.83,78381.47,133.3,-0.25438,0.00055,9.91062]
[1777746190334,18.83,78381.47,133.3,-0.25438,0.00055,9.91062]
[1777746192128,18.83,78381.47,133.3,-0.25439,0.00055,9.91076]
[1777746193552,18.83,78381.47,133.3,-0.25439,0.00055,9.91081]
[1777746196877,18.83,78381.44,133.3,-0.25442,0.00055,9.91125]
[1777746198100,18.83,78381.44,133.3,-0.25442,0.00055,9.91128]
[1777746200571,18.84,78381.47,133.3,-0.2544,0.00055,9.91099]
[1777746201242,18.84,78381.42,133.3,-0.25443,0.00055,9.9116]
[1777746206344,18.84,78381.47,133.3,-0.25441,0.00055,9.91109]
[1777746211383,18.84,78381.66,133.3,-0.25431,0.00055,9.90913]
[1777746219566,18.84,78381.66,133.3,-0.25418,0.00055,9.90047]
[1777746225662,18.84,78381.51,133.3,-0.25428,0.00055,9.90242]
[1777746230819,18.84,78381.58,133.3,-0.25425,0.00055,9.9018]
[1777746239378,18.84,78381.86,133.3,-0.25411,0.00055,9.89902]
[1777746244173,18.84,78381.09,133.3,-0.25454,0.00055,9.90765]
[1777746244612,18.84,78381.09,133.3,-0.25454,0.00055,9.90769]
[1777746250837,18.84,78381.2,133.3,-0.25448,0.00055,9.90654]
[1777746256496,18.84,78381.59,133.3,-0.25428,0.00055,9.90235]
[1777746264509,18.84,78381.32,133.3,-0.25443,0.00055,9.90546]
[1777746270894,18.84,78381.38,133.3,-0.2544,0.00055,9.90488]
[1777746272242,18.84,78381.38,133.3,-0.25441,0.00055,9.905]
[1777746277966,18.84,78380.22,133.3,-0.25492,0.00055,9.90931]
[1777746278303,18.84,78379.84,133.3,-0.25513,0.00055,9.91354]
[1777746278341,18.84,78379.84,133.3,-0.25513,0.00055,9.91354]
[1777746279120,18.84,78375.38,133.3,-0.25761,0.00056,9.9629]
[1777746279658,18.84,78367.53,133.3,-0.26198,0.00056,10.04888]
[1777746281590,18.84,78366.76,133.3,-0.26241,0.00056,10.05728]
[1777746281597,18.84,78366.76,133.3,-0.26241,0.00056,10.05728]
[1777746287714,18.84,78366.37,133.3,-0.26265,0.00056,10.0618]
[1777746292772,18.85,78366.18,133.3,-0.26276,0.00056,10.06399]
[1777746297784,18.84,78363.22,133.3,-0.26442,0.00056,10.096]
[1777746302889,18.84,78363.61,133.3,-0.2642,0.00056,10.09171]
[1777746313896,18.84,78362.31,133.3,-0.26491,0.00056,10.10537]
[1777746323895,18.84,78362.31,133.3,-0.2649,0.00056,10.10524]
[1777746328910,18.84,78362.12,133.3,-0.26497,0.00056,10.10655]
[1777746334036,18.84,78366.44,133.3,-0.26239,0.00056,10.05061]
[1777746339071,18.84,78371.52,133.3,-0.25954,0.00056,9.99497]
[1777746346550,18.84,78371.56,133.3,-0.25952,0.00056,9.99461]
[1777746352162,18.84,78371.14,133.3,-0.25976,0.00056,9.99933]
[1777746358204,18.84,78369.75,133.3,-0.26054,0.00056,10.01446]
[1777746363239,18.84,78369.71,133.3,-0.26055,0.00056,10.01481]
[1777746368825,18.84,78369.75,133.3,-0.26053,0.00056,10.01435]
[1777746375375,18.83,78370.22,133.3,-0.26026,0.00056,10.00904]
[1777746377380,18.83,78370.22,133.3,-0.26026,0.00056,10.009]
[1777746380236,18.84,78370.4,133.3,-0.26025,0.00056,10.00892]
[1777746385975,18.85,78370.85,133.3,-0.26006,0.00056,10.00509]
[1777746392442,18.84,78370.83,133.3,-0.25983,0.00056,9.99446]
[1777746399491,18.83,78370.75,133.3,-0.25983,0.00056,9.99445]
[1777746404526,18.83,78370.62,133.3,-0.25987,0.00056,9.99523]
[1777746409561,18.83,78370.61,133.3,-0.25984,0.00056,9.9947]
[1777746415603,18.82,78370.68,133.3,-0.25977,0.00056,9.99317]
[1777746421645,18.82,78368.62,133.3,-0.26088,0.00056,10.01497]
[1777746429701,18.82,78367.1,133.3,-0.26167,0.00056,10.0304]
[1777746434736,18.81,78367.15,133.3,-0.2616,0.00056,10.02907]
[1777746448834,18.8,78367.24,133.3,-0.26144,0.00056,10.0258]
[1777746455886,18.8,78367.27,133.3,-0.26124,0.00056,10.01581]
[1777746461165,18.79,78367.73,133.3,-0.26096,0.00056,10.01023]
[1777746466736,18.79,78367.16,133.3,-0.26124,0.00056,10.01567]
[1777746473005,18.79,78369.29,133.3,-0.25999,0.00056,9.99136]
[1777746479047,18.78,78369.67,133.3,-0.25975,0.00056,9.98652]
[1777746484914,18.78,78369.78,133.3,-0.25966,0.00056,9.98489]
[1777746490185,18.78,78369.92,133.3,-0.25955,0.00056,9.98272]
[1777746496166,18.77,78368.01,133.3,-0.26059,0.00056,10.00292]
[1777746502207,18.77,78368.04,133.3,-0.26053,0.00056,10.00185]
[1777746507862,18.77,78368.04,133.3,-0.26051,0.00056,10.00137]
[1777746513285,18.77,78367.92,133.3,-0.26041,0.00056,9.99318]
[1777746521933,18.76,78367.74,133.3,-0.26048,0.00056,9.99458]
[1777746531410,18.76,78367.79,133.3,-0.26037,0.00056,9.99255]
[1777746537788,18.75,78367.76,133.3,-0.26037,0.00056,9.99255]
[1777746543496,18.75,78370.43,133.3,-0.25883,0.00056,9.96225]
[1777746544179,18.75,78370.43,133.3,-0.25883,0.00056,9.96225]
[1777746544616,18.75,78370.43,133.3,-0.25883,0.00056,9.96217]
[1777746551173,18.75,78370.18,133.3,-0.25896,0.00056,9.9648]
[1777746559397,18.75,78370.09,133.3,-0.259,0.00056,9.96556]
[1777746564475,18.75,78370.43,133.3,-0.2588,0.00056,9.96159]
[1777746575719,18.75,78370.41,133.3,-0.25866,0.00056,9.95272]
[1777746580780,18.75,78370.41,133.3,-0.25866,0.00056,9.95272]
[1777746582244,18.74,78370.6,133.3,-0.25855,0.00056,9.95047]
[1777746582261,18.74,78370.6,133.3,-0.25855,0.00056,9.95047]
[1777746582271,18.74,78370.6,133.3,-0.25855,0.00056,9.95047]
[1777746582354,18.74,78370.6,133.3,-0.25855,0.00056,9.95047]
[1777746582372,18.74,78370.6,133.3,-0.25855,0.00056,9.95047]
[1777746582478,18.74,78372.07,133.3,-0.25772,0.00056,9.93417]
[1777746582769,18.74,78381.96,133.3,-0.25221,0.00055,9.82378]
[1777746583776,18.74,78386.42,133.3,-0.24975,0.00055,9.77337]
[1777746585710,18.74,78387.02,133.3,-0.24941,0.00055,9.76651]
[1777746586617,18.74,78387.22,133.3,-0.2493,0.00055,9.76422]
[1777746592354,18.75,78387.29,133.3,-0.24928,0.00055,9.76376]
[1777746595742,18.75,78387.4,133.3,-0.24923,0.00055,9.76278]
[1777746598317,18.75,78387.23,133.3,-0.24934,0.00055,9.76491]
[1777746607727,18.75,78386.96,133.3,-0.24949,0.00055,9.768]
[1777746615769,18.75,78387.0,133.3,-0.24947,0.00055,9.7677]
[1777746615777,18.75,78387.0,133.3,-0.24947,0.00055,9.7677]
[1777746615949,18.75,78387.0,133.3,-0.24947,0.00055,9.7677]
[1777746621142,18.75,78386.92,133.3,-0.24953,0.00055,9.76895]
[1777746629786,18.75,78386.95,133.3,-0.24956,0.00055,9.76953]
[1777746635134,18.76,78388.88,133.3,-0.24841,0.00055,9.73983]
[1777746635679,18.76,78388.88,133.3,-0.24841,0.00055,9.73983]
[1777746636606,18.76,78388.88,133.3,-0.24841,0.00055,9.73983]
[1777746637975,18.76,78390.02,133.3,-0.2478,0.00055,9.72716]
[1777746643190,18.76,78391.79,133.3,-0.24687,0.00055,9.70789]
[1777746648226,18.77,78392.64,133.3,-0.24645,0.00055,9.69907]
[1777746650080,18.77,78392.64,133.3,-0.24646,0.00055,9.69925]
[1777746650754,18.77,78392.71,133.3,-0.24643,0.00055,9.69863]
[1777746652287,18.77,78392.71,133.3,-0.24643,0.00055,9.69866]
[1777746652776,18.77,78392.71,133.3,-0.24643,0.00055,9.69866]
[1777746658044,18.77,78392.75,133.3,-0.24643,0.00055,9.69871]
[1777746663912,18.77,78392.75,133.3,-0.24646,0.00055,9.69934]
[1777746669011,18.77,78392.75,133.3,-0.2465,0.00055,9.70009]
[1777746674408,18.78,78392.67,133.3,-0.24658,0.00055,9.70188]
[1777746679443,18.78,78392.78,133.3,-0.24655,0.00055,9.70124]
[1777746685485,18.78,78392.86,133.3,-0.24654,0.00055,9.70107]
[1777746686966,18.78,78392.86,133.3,-0.24654,0.00055,9.70107]
[1777746695554,18.79,78392.86,133.3,-0.24643,0.00055,9.69266]
[1777746702604,18.79,78392.95,133.3,-0.24638,0.00055,9.69176]
[1777746711667,18.79,78393.33,133.3,-0.24619,0.00055,9.68763]
[1777746717127,18.79,78394.5,133.3,-0.24555,0.00055,9.67441]
[1777746717354,18.79,78394.5,133.3,-0.24555,0.00055,9.67441]
[1777746717539,18.79,78394.5,133.3,-0.24555,0.00055,9.67441]
[1777746717709,18.79,78401.29,133.3,-0.24187,0.00054,9.59665]
[1777746718850,18.79,78401.29,133.3,-0.24187,0.00054,9.59662]
[1777746718929,18.79,78413.68,133.3,-0.23522,0.00053,9.45286]
[1777746719795,18.79,78413.68,133.3,-0.23522,0.00053,9.45286]
[1777746725765,18.79,78414.89,133.3,-0.23462,0.00053,9.43962]
[1777746726933,18.79,78414.89,133.3,-0.23462,0.00053,9.43962]
[1777746729575,18.79,78414.92,133.3,-0.23462,0.00053,9.43964]
[1777746729723,18.79,78414.92,133.3,-0.23462,0.00053,9.43964]
[1777746729801,18.79,78416.89,133.3,-0.23358,0.00053,9.41671]
[1777746729881,18.79,78416.89,133.3,-0.23358,0.00053,9.41671]
[1777746729889,18.79,78416.89,133.3,-0.23358,0.00053,9.41671]
[1777746730103,18.79,78416.89,133.3,-0.23358,0.00053,9.41671]
[1777746730716,18.79,78423.93,133.3,-0.22988,0.00053,9.33405]
[1777746731030,18.79,78429.75,133.3,-0.22683,0.00052,9.26503]
[1777746731765,18.79,78429.75,133.3,-0.22683,0.00052,9.26503]
[1777746732357,18.79,78429.75,133.3,-0.22683,0.00052,9.26503]
[1777746732673,18.79,78429.75,133.3,-0.22683,0.00052,9.26503]
[1777746734583,18.79,78430.22,133.3,-0.2266,0.00052,9.25961]
[1777746734640,18.8,78430.23,133.3,-0.2266,0.00052,9.25965]
[1777746736728,18.8,78433.79,133.3,-0.22475,0.00052,9.21722]
[1777746737885,18.79,78437.88,133.3,-0.22262,0.00052,9.16806]
[1777746738038,18.79,78437.88,133.3,-0.22262,0.00052,9.16806]
[1777746738726,18.79,78437.88,133.3,-0.22262,0.00052,9.16806]
[1777746739838,18.79,78434.76,133.3,-0.22423,0.00052,9.20536]
[1777746740483,18.79,78434.76,133.3,-0.22423,0.00052,9.20536]
[1777746740549,18.79,78434.31,133.3,-0.22447,0.00052,9.21079]
[1777746745769,18.8,78434.29,133.3,-0.2245,0.00052,9.21146]
[1777746754968,18.8,78433.62,133.3,-0.22474,0.00052,9.21138]
[1777746757657,18.8,78433.58,133.3,-0.22477,0.00052,9.21194]
[1777746762916,18.8,78433.62,133.3,-0.22476,0.00052,9.21184]
[1777746768047,18.8,78433.69,133.3,-0.22475,0.00052,9.21147]
[1777746774609,18.8,78433.69,133.3,-0.22475,0.00052,9.21154]
[1777746774698,18.8,78433.69,133.3,-0.22475,0.00052,9.21154]
[1777746780562,18.81,78433.6,133.3,-0.22482,0.00052,9.21327]
[1777746782836,18.81,78433.64,133.3,-0.22482,0.00052,9.21324]
[1777746783164,18.81,78434.71,133.3,-0.22427,0.00052,9.20041]
[1777746789205,18.81,78435.68,133.3,-0.22376,0.00052,9.18862]
[1777746791720,18.81,78436.01,133.3,-0.22358,0.00052,9.18467]
[1777746795837,18.81,78436.08,133.3,-0.22355,0.00052,9.18383]
[1777746798620,18.81,78436.15,133.3,-0.22351,0.00052,9.18296]
[1777746801929,18.81,78436.47,133.3,-0.22334,0.00052,9.17909]
[1777746803422,18.81,78436.37,133.3,-0.2234,0.00052,9.18034]
[1777746803867,18.81,78436.44,133.3,-0.22336,0.00052,9.17953]
[1777746806769,18.81,78436.26,133.3,-0.22345,0.00052,9.18165]
[1777746807584,18.81,78436.26,133.3,-0.22345,0.00052,9.18165]
[1777746809520,18.81,78438.98,133.3,-0.22205,0.00051,9.14901]
[1777746810264,18.81,78438.98,133.3,-0.22205,0.00051,9.14904]
[1777746810532,18.81,78438.98,133.3,-0.22205,0.00051,9.14904]
[1777746810613,18.81,78438.98,133.3,-0.22205,0.00051,9.14904]
[1777746811649,18.81,78449.1,133.3,-0.21673,0.00051,9.01812]
[1777746812862,18.81,78448.66,133.3,-0.21697,0.00051,9.02362]
[1777746814483,18.81,78450.66,133.3,-0.21596,0.00051,8.99956]
[1777746814521,18.81,78450.66,133.3,-0.21596,0.00051,8.99956]
[1777746814583,18.81,78450.66,133.3,-0.21596,0.00051,8.99956]
[1777746814684,18.81,78450.02,133.3,-0.21629,0.00051,9.00752]
[1777746815506,18.81,78444.56,133.3,-0.21908,0.00051,9.0738]
[1777746816290,18.81,78444.56,133.3,-0.21908,0.00051,9.0738]
[1777746821430,18.81,78444.87,133.3,-0.21897,0.00051,9.07122]
[1777746826422,18.82,78444.87,133.3,-0.21901,0.00051,9.07201]
[1777746831475,18.82,78444.59,133.3,-0.21919,0.00051,9.07639]
[1777746836537,18.82,78444.23,133.3,-0.21942,0.00051,9.08191]
[1777746841573,18.83,78444.83,133.3,-0.21916,0.00051,9.07567]
[1777746844208,18.83,78444.55,133.3,-0.21932,0.00051,9.07946]
[1777746844221,18.83,78444.55,133.3,-0.21932,0.00051,9.07946]
[1777746850636,18.83,78444.51,133.3,-0.2194,0.00051,9.08145]
[1777746855671,18.84,78444.03,133.3,-0.21969,0.00051,9.0883]
[1777746856678,18.84,78439.98,133.3,-0.22178,0.00051,9.13714]
[1777746857685,18.84,78439.98,133.3,-0.22178,0.00051,9.13714]
[1777746858511,18.84,78437.24,133.3,-0.2232,0.00052,9.17008]
[1777746860078,18.84,78437.21,133.3,-0.22322,0.00052,9.17065]
[1777746862124,18.84,78436.35,133.3,-0.22368,0.00052,9.18114]
[1777746862260,18.84,78436.35,133.3,-0.22368,0.00052,9.18114]
[1777746862684,18.84,78436.35,133.3,-0.22368,0.00052,9.18114]
[1777746867204,18.84,78435.05,133.3,-0.22437,0.00052,9.19709]
[1777746879842,18.85,78436.1,133.3,-0.22383,0.00052,9.17912]
[1777746885883,18.86,78435.88,133.3,-0.22403,0.00052,9.18356]
[1777746891925,18.87,78435.51,133.3,-0.22429,0.00052,9.18976]
[1777746896960,18.87,78435.59,133.3,-0.22432,0.00052,9.19028]
[1777746901998,18.88,78436.86,133.3,-0.22373,0.00052,9.17665]
[1777746912709,18.88,78436.83,133.3,-0.22378,0.00052,9.17794]
[1777746923148,18.9,78436.24,133.3,-0.22432,0.00052,9.19042]
[1777746929190,18.91,78435.56,133.3,-0.22474,0.00052,9.20022]
[1777746935232,18.91,78435.77,133.3,-0.22457,0.00052,9.19045]
[1777746940267,18.92,78436.36,133.3,-0.22433,0.00052,9.18487]
[1777746945302,18.92,78436.61,133.3,-0.22426,0.00052,9.18336]
[1777746951344,18.93,78436.45,133.3,-0.22443,0.00052,9.18729]
[1777746956379,18.94,78435.85,133.3,-0.2248,0.00052,9.19582]
[1777746963472,18.94,78436.08,133.3,-0.22473,0.00052,9.1942]
[1777746963879,18.94,78436.08,133.3,-0.22473,0.00052,9.1942]
[1777746964548,18.94,78436.08,133.3,-0.22476,0.00052,9.19503]
[1777746964649,18.94,78442.56,133.3,-0.22144,0.00051,9.1181]
[1777746969754,18.95,78442.88,133.3,-0.22131,0.00051,9.11499]
[1777746978522,18.95,78442.84,133.3,-0.22134,0.00051,9.11576]
[1777746983885,18.95,78442.77,133.3,-0.2214,0.00051,9.11711]
[1777746992633,18.95,78443.06,133.3,-0.22113,0.00051,9.10515]
[1777746997701,18.95,78443.02,133.3,-0.22116,0.00051,9.10585]
[1777747004717,18.95,78442.86,133.3,-0.22126,0.00051,9.10818]
[1777747009930,18.95,78442.01,133.3,-0.2217,0.00051,9.11849]
[1777747018900,18.95,78441.72,133.3,-0.22186,0.00051,9.12209]
[1777747024614,18.96,78441.51,133.3,-0.22198,0.00051,9.12489]
[1777747029892,18.96,78441.66,133.3,-0.22191,0.00051,9.12331]
[1777747030387,18.96,78441.66,133.3,-0.22191,0.00051,9.12331]
[1777747037389,18.96,78437.79,133.3,-0.22391,0.00051,9.16954]
[1777747044394,18.96,78435.01,133.3,-0.22536,0.00052,9.20306]
[1777747050032,18.96,78435.8,133.3,-0.22498,0.00052,9.19429]
[1777747057316,18.96,78435.69,133.3,-0.22491,0.00052,9.18685]
[1777747063643,18.96,78436.0,133.3,-0.22478,0.00052,9.18382]
[1777747074199,18.97,78434.61,133.3,-0.22553,0.00052,9.20115]
[1777747080242,18.97,78434.88,133.3,-0.22541,0.00052,9.19837]
[1777747085309,18.97,78434.88,133.3,-0.22541,0.00052,9.19837]
[1777747091324,18.97,78435.53,133.3,-0.22511,0.00052,9.19152]
[1777747097983,18.97,78435.53,133.3,-0.22511,0.00052,9.19152]
[1777747103216,18.98,78436.04,133.3,-0.22488,0.00052,9.18629]
[1777747108870,18.98,78435.97,133.3,-0.22494,0.00052,9.18773]
[1777747114484,18.98,78435.89,133.3,-0.22487,0.00052,9.18023]
[1777747119518,18.98,78435.93,133.3,-0.22487,0.00052,9.18029]
[1777747124554,18.98,78435.74,133.3,-0.22499,0.00052,9.18298]
[1777747133616,18.99,78435.55,133.3,-0.22512,0.00052,9.186]
[1777747139659,18.99,78435.49,133.3,-0.22517,0.00052,9.18721]
[1777747144271,18.99,78435.54,133.3,-0.22516,0.00052,9.18687]
[1777747150736,18.99,78435.16,133.3,-0.22539,0.00052,9.19223]
[1777747153346,18.99,78434.0,133.3,-0.226,0.00052,9.20612]
[1777747154909,18.99,78430.36,133.3,-0.22789,0.00052,9.24912]
[1777747155010,18.99,78428.44,133.3,-0.2289,0.00052,9.27176]
[1777747155256,18.99,78428.44,133.3,-0.2289,0.00052,9.27176]
[1777747155335,18.99,78428.44,133.3,-0.2289,0.00052,9.27176]
[1777747155388,18.99,78428.44,133.3,-0.2289,0.00052,9.27176]
[1777747155426,18.99,78428.44,133.3,-0.2289,0.00052,9.27176]
[1777747156157,18.99,78424.45,133.3,-0.23099,0.00052,9.31867]
[1777747156158,18.99,78424.45,133.3,-0.23099,0.00052,9.31867]
[1777747156418,18.99,78424.45,133.3,-0.23099,0.00052,9.31867]
[1777747157682,19.0,78421.23,133.3,-0.23269,0.00053,9.35646]
[1777747162820,19.0,78420.64,133.3,-0.23304,0.00053,9.36421]
[1777747167865,19.0,78420.85,133.3,-0.23296,0.00053,9.36238]
[1777747169036,19.0,78420.85,133.3,-0.23296,0.00053,9.36238]
[1777747174914,19.0,78421.51,133.3,-0.23249,0.00053,9.34621]
[1777747179057,19.0,78421.54,133.3,-0.23248,0.00053,9.34595]
[1777747182814,19.0,78421.47,133.3,-0.23252,0.00053,9.34684]
[1777747191028,19.0,78420.67,133.3,-0.23294,0.00053,9.3561]
[1777747195082,19.0,78420.34,133.3,-0.23311,0.00053,9.35984]
[1777747199607,19.0,78418.77,133.3,-0.23393,0.00053,9.37783]
[1777747201604,19.0,78417.67,133.3,-0.2345,0.00053,9.39046]
[1777747202557,19.0,78417.13,133.3,-0.23478,0.00053,9.39665]
[1777747202557,19.0,78417.13,133.3,-0.23478,0.00053,9.39665]
[1777747202599,19.0,78417.13,133.3,-0.23478,0.00053,9.39665]
[1777747208157,19.0,78419.04,133.3,-0.23377,0.00053,9.37433]
[1777747212836,19.0,78418.42,133.3,-0.23409,0.00053,9.38139]
[1777747219234,19.0,78418.39,133.3,-0.23409,0.00053,9.38134]
[1777747229304,19.0,78418.39,133.3,-0.23407,0.00053,9.38088]
[1777747239374,19.0,78418.39,133.3,-0.23391,0.00053,9.37153]
[1777747244409,18.99,78418.67,133.3,-0.23375,0.00053,9.36812]
[1777747250451,18.99,78418.7,133.3,-0.23373,0.00053,9.36759]
[1777747256530,18.99,78418.67,133.3,-0.23374,0.00053,9.36783]
[1777747262391,18.99,78415.65,133.3,-0.23533,0.00053,9.40261]
[1777747274619,18.99,78415.07,133.3,-0.2356,0.00053,9.40851]
[1777747277771,18.99,78415.25,133.3,-0.2355,0.00053,9.40637]
[1777747278647,18.99,78421.59,133.3,-0.23215,0.00053,9.33262]
[1777747279654,18.99,78425.79,133.3,-0.22994,0.00052,9.28354]
[1777747284983,18.99,78426.15,133.3,-0.22977,0.00052,9.27965]
[1777747288983,18.99,78426.26,133.3,-0.22972,0.00052,9.27867]
[1777747290523,18.99,78425.05,133.3,-0.23036,0.00052,9.29296]
[1777747291430,18.99,78425.56,133.3,-0.2301,0.00052,9.28705]
[1777747293354,18.99,78424.96,133.3,-0.23028,0.00052,9.28524]
[1777747293469,18.99,78424.96,133.3,-0.23028,0.00052,9.28524]
[1777747294758,18.99,78414.9,133.3,-0.23558,0.00053,9.40223]
[1777747296710,18.99,78415.33,133.3,-0.23535,0.00053,9.39718]
[1777747298479,18.99,78415.29,133.3,-0.23537,0.00053,9.39751]
[1777747299415,18.99,78415.25,133.3,-0.23538,0.00053,9.3979]
[1777747299670,18.99,78415.25,133.3,-0.23538,0.00053,9.3979]
[1777747304829,18.99,78415.2,133.3,-0.23539,0.00053,9.39805]
[1777747310871,18.99,78414.19,133.3,-0.23591,0.00053,9.40924]
[1777747318927,18.98,78414.6,133.3,-0.23566,0.00053,9.40384]
[1777747323631,18.98,78414.08,133.3,-0.23592,0.00053,9.40949]
[1777747328997,18.98,78414.0,133.3,-0.23594,0.00053,9.40991]
[1777747343098,18.98,78414.0,133.3,-0.23588,0.00053,9.40871]
[1777747348132,18.97,78413.57,133.3,-0.23609,0.00053,9.41321]
[1777747354177,18.97,78413.53,133.3,-0.23595,0.00053,9.40414]
[1777747359645,18.97,78413.67,133.3,-0.23586,0.00053,9.40224]
[1777747359649,18.97,78413.67,133.3,-0.23586,0.00053,9.40224]
[1777747359676,18.97,78413.67,133.3,-0.23586,0.00053,9.40224]
[1777747360656,18.97,78413.67,133.3,-0.23584,0.00053,9.40195]
[1777747361048,18.97,78413.67,133.3,-0.23584,0.00053,9.40195]
[1777747361696,18.97,78413.46,133.3,-0.23596,0.00053,9.40443]
[1777747371371,18.97,78413.08,133.3,-0.23618,0.00053,9.40933]
[1777747371372,18.97,78413.08,133.3,-0.23618,0.00053,9.40933]
[1777747384416,18.97,78409.87,133.3,-0.2379,0.00053,9.4465]
[1777747386916,18.97,78409.38,133.3,-0.23816,0.00053,9.45215]
[1777747388220,18.97,78409.38,133.3,-0.23817,0.00053,9.45218]
[1777747389910,18.97,78408.18,133.3,-0.23881,0.00054,9.46598]
[1777747389914,18.97,78408.18,133.3,-0.23881,0.00054,9.46598]
[1777747391337,18.97,78408.44,133.3,-0.23867,0.00054,9.463]
[1777747392342,18.97,78408.26,133.3,-0.23877,0.00054,9.46507]
[1777747395422,18.97,78407.78,133.3,-0.23902,0.00054,9.47062]
[1777747402897,18.97,78407.51,133.3,-0.23917,0.00054,9.47373]
[1777747410141,18.97,78407.77,133.3,-0.23903,0.00054,9.47078]
[1777747411772,18.97,78407.8,133.3,-0.23902,0.00054,9.47052]
[1777747416786,18.97,78407.66,133.3,-0.23896,0.00054,9.46331]
[1777747419557,18.97,78407.34,133.3,-0.23914,0.00054,9.46705]
[1777747421969,18.97,78407.45,133.3,-0.23908,0.00054,9.46582]
[1777747430847,18.97,78407.42,133.3,-0.2391,0.00054,9.4662]
[1777747431316,18.97,78407.42,133.3,-0.2391,0.00054,9.4662]
[1777747437540,18.98,78407.42,133.3,-0.2391,0.00054,9.46634]
[1777747438420,18.98,78407.42,133.3,-0.2391,0.00054,9.46634]
[1777747442587,18.98,78407.45,133.3,-0.23909,0.00054,9.46613]
[1777747442941,18.98,78407.45,133.3,-0.23909,0.00054,9.46613]
[1777747444288,18.98,78407.42,133.3,-0.23911,0.00054,9.46652]
[1777747444985,18.98,78409.14,133.3,-0.23819,0.00053,9.44678]
[1777747448016,18.98,78408.75,133.3,-0.23841,0.00053,9.45136]
[1777747448768,18.98,78408.75,133.3,-0.23841,0.00053,9.45139]
[1777747453716,18.98,78408.88,133.3,-0.23834,0.00053,9.45]
[1777747460952,18.98,78409.48,133.3,-0.23803,0.00053,9.44333]
[1777747467403,18.98,78410.59,133.3,-0.23744,0.00053,9.43069]
[1777747477064,18.98,78409.88,133.3,-0.23772,0.00053,9.43066]
[1777747483106,18.98,78410.42,133.3,-0.23744,0.00053,9.42474]
[1777747488313,18.98,78410.21,133.3,-0.23756,0.00053,9.42726]
[1777747488314,18.98,78410.21,133.3,-0.23756,0.00053,9.42726]
[1777747490470,18.98,78410.21,133.3,-0.23757,0.00053,9.42739]
[1777747491840,18.98,78409.51,133.3,-0.23795,0.00053,9.43557]
[1777747492674,18.98,78409.51,133.3,-0.23795,0.00053,9.4356]
[1777747498923,18.98,78409.48,133.3,-0.23797,0.00053,9.43598]
[1777747504555,18.99,78408.82,133.3,-0.23833,0.00053,9.44387]
[1777747510298,18.99,78408.9,133.3,-0.2383,0.00053,9.44318]
[1777747510513,18.99,78408.9,133.3,-0.2383,0.00053,9.44318]
[1777747510514,18.99,78408.9,133.3,-0.2383,0.00053,9.44318]
[1777747517285,18.99,78408.9,133.3,-0.23831,0.00053,9.44328]
[1777747518945,18.99,78408.87,133.3,-0.23833,0.00053,9.44376]
[1777747526410,18.99,78407.9,133.3,-0.23886,0.00054,9.45523]
[1777747526527,18.99,78407.9,133.3,-0.23886,0.00054,9.45523]
[1777747529728,18.99,78407.39,133.3,-0.23914,0.00054,9.46116]
[1777747536480,18.99,78407.31,133.3,-0.23905,0.00054,9.45332]
[1777747541520,18.99,78407.3,133.3,-0.23906,0.00054,9.45355]
[1777747551357,18.99,78407.24,133.3,-0.2391,0.00054,9.45429]
[1777747556625,18.99,78407.23,133.3,-0.23911,0.00054,9.45458]
[1777747561950,18.99,78407.21,133.3,-0.23912,0.00054,9.45482]
[1777747563646,18.99,78407.2,133.3,-0.23913,0.00054,9.45499]
[1777747563697,18.99,78407.2,133.3,-0.23913,0.00054,9.45499]
[1777747564125,18.99,78407.2,133.3,-0.23913,0.00054,9.45499]
[1777747564681,18.99,78411.37,133.3,-0.2369,0.00053,9.40708]
[1777747567550,18.99,78411.51,133.3,-0.23683,0.00053,9.40553]
[1777747568709,18.99,78418.21,133.3,-0.23328,0.00053,9.32809]
[1777747571090,18.99,78418.66,133.3,-0.23304,0.00053,9.32285]
[1777747571366,18.99,78419.85,133.3,-0.23241,0.00053,9.30902]
[1777747572561,18.99,78419.85,133.3,-0.23241,0.00053,9.30902]
[1777747571730,18.99,78425.04,133.3,-0.22968,0.00052,9.24845]
[1777747573279,18.99,78427.8,133.3,-0.22823,0.00052,9.21593]
[1777747574054,18.99,78427.8,133.3,-0.22823,0.00052,9.21593]
[1777747574799,18.99,78428.67,133.3,-0.22777,0.00052,9.20554]
[1777747574901,18.99,78432.62,133.3,-0.22571,0.00052,9.15904]
[1777747575629,18.99,78432.62,133.3,-0.22571,0.00052,9.15904]
[1777747575930,18.99,78432.62,133.3,-0.22571,0.00052,9.15904]
[1777747576402,18.99,78432.62,133.3,-0.22571,0.00052,9.15904]
[1777747576503,18.99,78432.65,133.3,-0.22569,0.00052,9.15865]
[1777747581800,18.99,78432.98,133.3,-0.22554,0.00052,9.15522]
[1777747585854,18.99,78432.83,133.3,-0.22563,0.00052,9.15729]
[1777747591647,18.99,78432.66,133.3,-0.22574,0.00052,9.1596]
[1777747596905,19.0,78431.99,133.3,-0.22596,0.00052,9.15882]
[1777747601940,19.0,78432.58,133.3,-0.22567,0.00052,9.15222]
[1777747603396,19.0,78432.58,133.3,-0.22567,0.00052,9.15222]
[1777747604230,19.0,78432.62,133.3,-0.22565,0.00052,9.15193]
[1777747610159,19.0,78432.65,133.3,-0.22565,0.00052,9.15198]
[1777747610261,19.0,78432.65,133.3,-0.22567,0.00052,9.15228]
[1777747615126,19.0,78432.12,133.3,-0.22593,0.00052,9.15826]
[1777747618054,19.0,78427.14,133.3,-0.22852,0.00052,9.21658]
[1777747621999,19.0,78427.57,133.3,-0.22828,0.00052,9.21118]
[1777747624387,19.0,78431.91,133.3,-0.22601,0.00052,9.15993]
[1777747624418,19.0,78433.16,133.3,-0.22535,0.00052,9.14514]
[1777747627822,19.0,78434.27,133.3,-0.22478,0.00052,9.13213]
[1777747632438,19.0,78434.97,133.3,-0.22443,0.00052,9.12395]
[1777747632444,19.0,78434.97,133.3,-0.22443,0.00052,9.12395]
[1777747632503,19.0,78434.97,133.3,-0.22443,0.00052,9.12403]
[1777747638331,19.0,78434.72,133.3,-0.22455,0.00052,9.12681]
[1777747644327,19.0,78435.9,133.3,-0.22393,0.00052,9.11256]
[1777747646719,19.0,78435.87,133.3,-0.22394,0.00052,9.11285]
[1777747650990,18.99,78435.87,133.3,-0.22394,0.00052,9.11276]
[1777747651592,18.99,78435.87,133.3,-0.22379,0.00052,9.10371]
[1777747655890,19.0,78435.8,133.3,-0.22384,0.00052,9.10477]
[1777747661399,19.0,78435.9,133.3,-0.22381,0.00052,9.10406]
[1777747667480,19.0,78435.94,133.3,-0.22379,0.00052,9.10366]
[1777747667577,19.0,78435.94,133.3,-0.22381,0.00052,9.10405]
[1777747675124,19.0,78435.94,133.3,-0.22381,0.00052,9.10402]
[1777747681498,19.0,78436.01,133.3,-0.22375,0.00052,9.10273]
[1777747683247,19.0,78436.01,133.3,-0.22375,0.00052,9.10273]
[1777747687539,19.0,78440.12,133.3,-0.22161,0.00051,9.05344]
[1777747692575,18.99,78439.9,133.3,-0.2217,0.00051,9.05563]
[1777747698267,18.99,78439.75,133.3,-0.22176,0.00051,9.05704]
[1777747698406,18.99,78439.75,133.3,-0.22176,0.00051,9.05704]
[1777747698616,18.99,78439.75,133.3,-0.22176,0.00051,9.05685]
[1777747704589,18.99,78439.75,133.3,-0.22175,0.00051,9.05669]
[1777747704688,18.99,78439.75,133.3,-0.22175,0.00051,9.05666]
[1777747709695,18.99,78439.17,133.3,-0.22202,0.00051,9.06299]
[1777747713612,18.99,78439.07,133.3,-0.22192,0.00052,9.05488]
[1777747714891,18.99,78438.91,133.3,-0.22199,0.00052,9.05654]
[1777747715480,18.99,78438.51,133.3,-0.22219,0.00052,9.06111]
[1777747720772,18.99,78438.36,133.3,-0.22226,0.00052,9.0626]
[1777747727575,18.98,78438.43,133.3,-0.22221,0.00052,9.06153]
[1777747732580,18.98,78436.92,133.3,-0.22297,0.00052,9.07902]
[1777747738900,18.98,78437.36,133.3,-0.22273,0.00052,9.07354]
[1777747744345,18.98,78436.81,133.3,-0.22298,0.00052,9.07933]
[1777747744384,18.98,78436.81,133.3,-0.22298,0.00052,9.07933]
[1777747745457,18.98,78436.81,133.3,-0.22298,0.00052,9.07915]
[1777747750982,18.98,78436.78,133.3,-0.22297,0.00052,9.07898]
[1777747755318,18.98,78436.69,133.3,-0.223,0.00052,9.07978]
[1777747757476,18.98,78436.73,133.3,-0.22297,0.00052,9.07912]
[1777747760928,18.97,78437.05,133.3,-0.22279,0.00052,9.07496]
[1777747765432,18.97,78437.05,133.3,-0.22279,0.00052,9.07487]
[1777747767640,18.97,78437.08,133.3,-0.22276,0.00052,9.07409]
[1777747768917,18.97,78437.08,133.3,-0.22275,0.00052,9.07392]
[1777747769642,18.97,78437.08,133.3,-0.22275,0.00052,9.07392]
[1777747770559,18.97,78437.08,133.3,-0.22274,0.00052,9.07375]
[1777747779476,18.97,78437.19,133.3,-0.22252,0.00052,9.06299]
[1777747793696,18.97,78437.19,133.3,-0.22249,0.00052,9.06224]
[1777747800114,18.96,78437.52,133.3,-0.22229,0.00052,9.05749]
[1777747805360,18.96,78438.26,133.3,-0.22189,0.00052,9.04842]
[1777747810395,18.96,78438.36,133.3,-0.22184,0.00052,9.04713]
[1777747815430,18.96,78438.57,133.3,-0.22172,0.00052,9.0445]
[1777747820465,18.96,78438.89,133.3,-0.22155,0.00052,9.04054]
[1777747829055,18.96,78441.2,133.3,-0.22036,0.00051,9.01293]
[1777747833556,18.96,78449.97,133.3,-0.21574,0.00051,8.89876]
[1777747839394,18.96,78450.35,133.3,-0.21557,0.00051,8.89479]
[1777747844659,18.97,78450.49,133.3,-0.21554,0.00051,8.89417]
[1777747844758,18.97,78450.46,133.3,-0.21556,0.00051,8.89472]
[1777747847828,18.97,78450.35,133.3,-0.21563,0.00051,8.89629]
[1777747856717,18.97,78450.26,133.3,-0.21573,0.00051,8.89878]
[1777747861755,18.98,78448.97,133.3,-0.21642,0.00051,8.91504]
[1777747866789,18.98,78449.29,133.3,-0.21628,0.00051,8.91166]
[1777747871505,18.98,78449.18,133.3,-0.21637,0.00051,8.91379]
[1777747876858,18.98,78449.18,133.3,-0.21642,0.00051,8.91492]
[1777747881893,18.99,78449.08,133.3,-0.2165,0.00051,8.917]
[1777747886928,18.99,78449.79,133.3,-0.21618,0.00051,8.90938]
[1777747887925,18.99,78449.79,133.3,-0.21618,0.00051,8.90938]
[1777747888179,18.99,78449.79,133.3,-0.21618,0.00051,8.90938]
[1777747888180,18.99,78449.79,133.3,-0.21618,0.00051,8.90938]
[1777747888281,18.99,78449.79,133.3,-0.2162,0.00051,8.90984]
[1777747899012,19.0,78449.55,133.3,-0.21629,0.00051,8.90637]
[1777747902024,19.0,78449.52,133.3,-0.21632,0.00051,8.90701]
[1777747908075,19.01,78449.66,133.3,-0.21634,0.00051,8.90755]
[1777747913110,19.02,78449.45,133.3,-0.21651,0.00051,8.91146]
[1777747918146,19.02,78449.62,133.3,-0.21648,0.00051,8.9108]
[1777747924187,19.03,78449.82,133.3,-0.21645,0.00051,8.91006]
[1777747930228,19.03,78449.36,133.3,-0.21675,0.00051,8.91723]
[1777747936271,19.04,78447.74,133.3,-0.21764,0.00051,8.93821]
[1777747941306,19.04,78443.87,133.3,-0.21966,0.00051,8.98545]
[1777747946341,19.04,78444.73,133.3,-0.21926,0.00051,8.97618]
[1777747951693,19.05,78444.8,133.3,-0.21927,0.00051,8.97636]
[1777747955587,19.05,78444.57,133.3,-0.21928,0.00051,8.97085]
[1777747956538,19.05,78444.61,133.3,-0.21927,0.00051,8.97058]
[1777747962453,19.06,78445.19,133.3,-0.21904,0.00051,8.96518]
[1777747963460,19.06,78449.21,133.3,-0.217,0.00051,8.91747]
[1777747968596,19.06,78449.46,133.3,-0.21692,0.00051,8.91559]
[1777747975544,19.07,78449.07,133.3,-0.21721,0.00051,8.92244]
[1777747979624,19.07,78448.9,133.3,-0.21733,0.00051,8.92525]
[1777747981924,19.07,78449.0,133.3,-0.2173,0.00051,8.92458]
[1777747986535,19.08,78449.07,133.3,-0.21731,0.00051,8.92478]
[1777747989463,19.08,78449.07,133.3,-0.21733,0.00051,8.92529]
[1777747997698,19.09,78449.18,133.3,-0.21739,0.00051,8.92677]
[1777748002733,19.09,78450.64,133.3,-0.21669,0.00051,8.91037]
[1777748003854,19.09,78450.64,133.3,-0.21669,0.00051,8.91037]
[1777748003927,19.09,78450.64,133.3,-0.21669,0.00051,8.91037]
[1777748003955,19.09,78451.49,133.3,-0.21627,0.00051,8.90037]
[1777748004624,19.09,78451.49,133.3,-0.21627,0.00051,8.90037]
[1777748004747,19.09,78456.31,133.3,-0.21385,0.0005,8.84289]
[1777748005378,19.09,78456.31,133.3,-0.21385,0.0005,8.84289]
[1777748007447,19.1,78462.18,133.3,-0.21093,0.0005,8.7729]
[1777748008648,19.1,78462.32,133.3,-0.21087,0.0005,8.77154]
[1777748009203,19.1,78465.11,133.3,-0.2095,0.0005,8.73825]
[1777748009783,19.1,78466.94,133.3,-0.2086,0.0005,8.71627]
[1777748014818,19.1,78470.36,133.3,-0.2068,0.00049,8.66661]
[1777748019852,19.11,78473.15,133.3,-0.20546,0.00049,8.63371]
[1777748021824,19.11,78473.98,133.3,-0.20506,0.00049,8.62385]
[1777748022710,19.11,78474.19,133.3,-0.20497,0.00049,8.62152]
[1777748024173,19.11,78478.45,133.3,-0.2029,0.00049,8.5701]
[1777748024268,19.11,78478.45,133.3,-0.2029,0.00049,8.5701]
[1777748024277,19.11,78478.45,133.3,-0.2029,0.00049,8.5701]
[1777748024423,19.11,78478.45,133.3,-0.2029,0.00049,8.5701]
[1777748024888,19.11,78480.01,133.3,-0.20215,0.00049,8.55111]
[1777748026902,19.11,78474.79,133.3,-0.20469,0.00049,8.61465]
[1777748028591,19.11,78474.59,133.3,-0.20479,0.00049,8.61704]
[1777748031609,19.11,78474.33,133.3,-0.20491,0.00049,8.62004]
[1777748032097,19.11,78474.56,133.3,-0.2048,0.00049,8.61719]
[1777748037982,19.11,78471.8,133.3,-0.20613,0.00049,8.65026]
[1777748044026,19.1,78470.0,133.3,-0.20699,0.00049,8.67136]
[1777748044549,19.1,78470.0,133.3,-0.20699,0.00049,8.67136]
[1777748045033,19.1,78469.97,133.3,-0.207,0.00049,8.67159]
[1777748048282,19.1,78470.11,133.3,-0.20691,0.00049,8.66942]
[1777748048286,19.1,78470.11,133.3,-0.20691,0.00049,8.66942]
[1777748048409,19.1,78470.11,133.3,-0.20691,0.00049,8.66942]
[1777748054432,19.1,78469.47,133.3,-0.2072,0.00049,8.67638]
[1777748061146,19.09,78470.08,133.3,-0.20684,0.00049,8.6677]
[1777748063545,19.09,78470.08,133.3,-0.20684,0.00049,8.6677]
[1777748071041,19.09,78470.08,133.3,-0.20681,0.00049,8.6669]
[1777748076843,19.09,78470.08,133.3,-0.20663,0.00049,8.65695]
[1777748088334,19.08,78470.72,133.3,-0.20621,0.00049,8.64659]
[1777748093827,19.08,78470.34,133.3,-0.20638,0.00049,8.65063]
[1777748098945,19.08,78470.79,133.3,-0.20614,0.00049,8.64473]
[1777748100164,19.07,78470.79,133.3,-0.20611,0.00049,8.64404]
[1777748100167,19.07,78470.79,133.3,-0.20611,0.00049,8.64404]
[1777748102433,19.07,78470.97,133.3,-0.20601,0.00049,8.64166]
[1777748109482,19.07,78471.11,133.3,-0.20593,0.00049,8.63951]
[1777748113466,19.07,78470.69,133.3,-0.20613,0.00049,8.64451]
[1777748114833,19.07,78469.73,133.3,-0.2066,0.00049,8.65612]
[1777748115199,19.07,78468.64,133.3,-0.20714,0.00049,8.66931]
[1777748117822,19.07,78462.48,133.3,-0.21019,0.0005,8.74372]
[1777748117923,19.07,78461.52,133.3,-0.21066,0.0005,8.75518]
[1777748118128,19.07,78461.52,133.3,-0.21066,0.0005,8.75518]
[1777748118731,19.07,78461.52,133.3,-0.21066,0.0005,8.75518]
[1777748119076,19.07,78461.2,133.3,-0.21083,0.0005,8.75916]
[1777748124588,19.08,78460.92,133.3,-0.21102,0.0005,8.76371]
[1777748129623,19.08,78463.73,133.3,-0.20965,0.0005,8.73076]
[1777748134658,19.08,78463.86,133.3,-0.20949,0.0005,8.72113]
[1777748140004,19.09,78464.36,133.3,-0.20928,0.0005,8.71597]
[1777748145460,19.09,78464.67,133.3,-0.20916,0.0005,8.7131]
[1777748151778,19.1,78464.79,133.3,-0.20918,0.0005,8.71356]
[1777748157816,19.1,78464.4,133.3,-0.2094,0.0005,8.71907]
[1777748166527,19.1,78464.44,133.3,-0.20943,0.0005,8.71977]
[1777748166562,19.1,78464.44,133.3,-0.20943,0.0005,8.71977]
[1777748170072,19.11,78464.13,133.3,-0.20964,0.0005,8.72482]
[1777748170173,19.11,78464.13,133.3,-0.20964,0.0005,8.72499]
[1777748175231,19.11,78464.13,133.3,-0.20964,0.0005,8.72492]
[1777748177902,19.11,78464.13,133.3,-0.20963,0.0005,8.72462]
[1777748178003,19.1,78464.13,133.3,-0.20962,0.0005,8.72439]
[1777748185310,19.11,78464.13,133.3,-0.20963,0.0005,8.72475]
[1777748187312,19.11,78464.13,133.3,-0.20967,0.0005,8.72561]
[1777748187314,19.11,78464.13,133.3,-0.20967,0.0005,8.72561]
[1777748191076,19.11,78464.1,133.3,-0.20971,0.0005,8.72666]
[1777748191414,19.11,78464.1,133.3,-0.20958,0.0005,8.71783]
[1777748192058,19.11,78469.66,133.3,-0.20683,0.00049,8.65083]
[1777748193692,19.11,78470.57,133.3,-0.20639,0.00049,8.64006]
[1777748198803,19.12,78470.78,133.3,-0.20634,0.00049,8.63885]
[1777748199107,19.12,78470.82,133.3,-0.20633,0.00049,8.63863]
[1777748204791,19.12,78471.05,133.3,-0.20622,0.00049,8.63585]
[1777748207682,19.12,78469.58,133.3,-0.20695,0.00049,8.65367]
[1777748207839,19.12,78469.58,133.3,-0.20695,0.00049,8.65367]
[1777748213354,19.12,78473.83,133.3,-0.20486,0.00049,8.60226]
[1777748216672,19.12,78473.69,133.3,-0.20493,0.00049,8.60402]
[1777748223276,19.12,78473.22,133.3,-0.20517,0.00049,8.60994]
[1777748227822,19.12,78473.31,133.3,-0.20513,0.00049,8.60888]
[1777748234353,19.12,78474.2,133.3,-0.2047,0.00049,8.59818]
[1777748240999,19.12,78474.12,133.3,-0.20474,0.00049,8.59922]
[1777748247815,19.12,78474.06,133.3,-0.20477,0.00049,8.60007]
[1777748248888,19.12,78474.06,133.3,-0.20477,0.00049,8.60014]
[1777748254494,19.12,78473.94,133.3,-0.20469,0.00049,8.59247]
[1777748260108,19.12,78474.01,133.3,-0.20466,0.00049,8.59171]
[1777748262501,19.12,78474.01,133.3,-0.20466,0.00049,8.59175]
[1777748264089,19.12,78474.01,133.3,-0.20466,0.00049,8.59178]
[1777748264110,19.12,78474.01,133.3,-0.20466,0.00049,8.59178]
[1777748269639,19.12,78474.01,133.3,-0.20466,0.00049,8.59182]
[1777748271030,19.12,78474.01,133.3,-0.20466,0.00049,8.59189]
[1777748273068,19.12,78474.01,133.3,-0.20466,0.00049,8.5919]
[1777748275190,19.12,78474.0,133.3,-0.20466,0.00049,8.59182]
[1777748275193,19.12,78474.0,133.3,-0.20466,0.00049,8.59182]
[1777748276136,19.12,78473.69,133.3,-0.2048,0.00049,8.59528]
[1777748281682,19.12,78473.59,133.3,-0.20483,0.00049,8.59602]
[1777748283438,19.12,78473.59,133.3,-0.20483,0.00049,8.59602]
[1777748284278,19.12,78473.59,133.3,-0.20482,0.00049,8.59572]
[1777748285495,19.12,78473.59,133.3,-0.20482,0.00049,8.59572]
[1777748285498,19.12,78473.59,133.3,-0.20482,0.00049,8.59572]
[1777748285711,19.12,78473.39,133.3,-0.20491,0.00049,8.59795]
[1777748287551,19.12,78473.19,133.3,-0.205,0.00049,8.60028]
[1777748287725,19.12,78473.07,133.3,-0.20506,0.00049,8.60164]
[1777748290894,19.12,78472.98,133.3,-0.20509,0.00049,8.6025]
[1777748291334,19.12,78473.19,133.3,-0.20499,0.00049,8.59983]
[1777748291673,19.12,78473.19,133.3,-0.20499,0.00049,8.59983]
[1777748291676,19.12,78473.19,133.3,-0.20499,0.00049,8.59983]
[1777748291748,19.12,78473.19,133.3,-0.20499,0.00049,8.59984]
[1777748293339,19.12,78472.81,133.3,-0.20517,0.00049,8.60435]
[1777748297822,19.11,78472.74,133.3,-0.20519,0.00049,8.60479]
[1777748298849,19.11,78472.85,133.3,-0.20513,0.00049,8.60336]
[1777748299915,19.11,78472.85,133.3,-0.20513,0.00049,8.60326]
[1777748300016,19.11,78472.85,133.3,-0.20512,0.00049,8.60317]
[1777748300556,19.11,78472.85,133.3,-0.20512,0.00049,8.60317]
[1777748300557,19.11,78472.85,133.3,-0.20512,0.00049,8.60317]
[1777748302661,19.11,78472.71,133.3,-0.20519,0.00049,8.60487]
[1777748303147,19.11,78472.67,133.3,-0.20521,0.00049,8.60537]
[1777748303868,19.11,78472.67,133.3,-0.20521,0.00049,8.60537]
[1777748309157,19.12,78472.78,133.3,-0.2052,0.00049,8.6051]
[1777748315895,19.12,78472.78,133.3,-0.20513,0.00049,8.59778]
[1777748318815,19.13,78472.64,133.3,-0.20522,0.00049,8.60001]
[1777748318916,19.13,78472.64,133.3,-0.20525,0.00049,8.6008]
[1777748323976,19.13,78465.34,133.3,-0.20886,0.0005,8.6891]
[1777748325991,19.13,78461.2,133.3,-0.21091,0.0005,8.73871]
[1777748327872,19.13,78461.2,133.3,-0.21091,0.0005,8.73871]
[1777748327929,19.13,78461.2,133.3,-0.21089,0.0005,8.7384]
[1777748328494,19.13,78461.2,133.3,-0.21089,0.0005,8.7384]
[1777748335055,19.13,78461.01,133.3,-0.21102,0.0005,8.74138]
[1777748341097,19.13,78461.09,133.3,-0.21101,0.0005,8.74109]
[1777748344425,19.13,78461.09,133.3,-0.21101,0.0005,8.74132]
[1777748344485,19.13,78461.09,133.3,-0.21101,0.0005,8.74132]
[1777748349748,19.13,78461.18,133.3,-0.211,0.0005,8.74095]
[1777748356857,19.14,78460.8,133.3,-0.21122,0.0005,8.74625]
[1777748356922,19.14,78460.8,133.3,-0.21122,0.0005,8.74625]
[1777748368045,19.14,78460.83,133.3,-0.21123,0.0005,8.74649]
[1777748374492,19.14,78460.55,133.3,-0.21128,0.0005,8.74216]
[1777748377193,19.14,78460.55,133.3,-0.2113,0.0005,8.74254]
[1777748383940,19.15,78460.62,133.3,-0.21128,0.0005,8.74221]
[1777748389752,19.15,78460.38,133.3,-0.21145,0.0005,8.74625]
[1777748395475,19.15,78460.32,133.3,-0.21152,0.0005,8.74785]
[1777748400715,19.15,78460.11,133.3,-0.21163,0.0005,8.75049]
[1777748406252,19.16,78462.12,133.3,-0.21067,0.0005,8.72744]
[1777748410292,19.16,78462.15,133.3,-0.21068,0.0005,8.72768]
[1777748411047,19.16,78462.08,133.3,-0.21073,0.0005,8.72882]
[1777748412923,19.16,78462.12,133.3,-0.21072,0.0005,8.72864]
[1777748418636,19.16,78463.07,133.3,-0.21028,0.0005,8.71812]
[1777748428242,19.17,78463.11,133.3,-0.21027,0.0005,8.71796]
[1777748428967,19.17,78463.1,133.3,-0.21033,0.0005,8.71933]
[1777748433992,19.17,78463.11,133.3,-0.2102,0.0005,8.71064]
[1777748436735,19.17,78462.9,133.3,-0.21033,0.0005,8.71363]
[1777748439600,19.18,78462.9,133.3,-0.21035,0.0005,8.71408]
[1777748440502,19.18,78462.9,133.3,-0.21036,0.0005,8.71439]
[1777748440986,19.18,78462.9,133.3,-0.21036,0.0005,8.71439]
[1777748441797,19.18,78455.14,133.3,-0.21425,0.0005,8.80738]
[1777748446779,19.18,78455.25,133.3,-0.2142,0.0005,8.80629]
[1777748448938,19.18,78455.07,133.3,-0.2143,0.0005,8.80852]
[1777748452963,19.18,78455.07,133.3,-0.2143,0.0005,8.80865]
[1777748461937,19.18,78454.29,133.3,-0.21472,0.0005,8.81846]
[1777748467492,19.18,78453.47,133.3,-0.21514,0.0005,8.8284]
[1777748468684,19.18,78453.38,133.3,-0.21519,0.0005,8.8295]
[1777748468746,19.18,78453.38,133.3,-0.21519,0.0005,8.8295]
[1777748468802,19.18,78453.38,133.3,-0.21519,0.0005,8.8295]
[1777748468985,19.18,78448.41,133.3,-0.21771,0.00051,8.88875]
[1777748470151,19.18,78448.41,133.3,-0.21771,0.00051,8.88875]
[1777748470171,19.18,78443.46,133.3,-0.22024,0.00051,8.94742]
[1777748470871,19.18,78443.46,133.3,-0.22024,0.00051,8.94742]
[1777748471000,19.18,78443.3,133.3,-0.22032,0.00051,8.94929]
[1777748471925,19.18,78443.3,133.3,-0.22032,0.00051,8.94929]
[1777748474982,19.18,78443.72,133.3,-0.22012,0.00051,8.94462]
[1777748481078,19.18,78443.23,133.3,-0.22039,0.00051,8.9508]
[1777748486113,19.19,78442.38,133.3,-0.22083,0.00051,8.96113]
[1777748491644,19.19,78442.34,133.3,-0.22087,0.00051,8.96185]
[1777748495837,19.19,78442.24,133.3,-0.22079,0.00051,8.95422]
[1777748501218,19.19,78442.15,133.3,-0.22085,0.00051,8.9557]
[1777748501779,19.19,78442.15,133.3,-0.22085,0.00051,8.9557]
[1777748502481,19.19,78442.15,133.3,-0.22085,0.00051,8.9557]
[1777748504555,19.19,78440.96,133.3,-0.22147,0.00051,8.9699]
[1777748505825,19.19,78440.99,133.3,-0.22145,0.00051,8.9696]
[1777748506893,19.19,78441.03,133.3,-0.22144,0.00051,8.96919]
[1777748508354,19.19,78440.99,133.3,-0.22146,0.00051,8.96972]
[1777748511588,19.19,78440.9,133.3,-0.22151,0.00051,8.97096]
[1777748517836,19.19,78440.9,133.3,-0.22153,0.00051,8.97133]
[1777748518442,19.19,78440.9,133.3,-0.22153,0.00051,8.97133]
[1777748518544,19.19,78440.9,133.3,-0.22153,0.00051,8.97145]
[1777748518945,19.19,78440.9,133.3,-0.22153,0.00051,8.97145]
[1777748519895,19.19,78440.9,133.3,-0.22153,0.00051,8.97128]
[1777748526331,19.19,78441.15,133.3,-0.22137,0.00051,8.96768]
[1777748527785,19.19,78441.15,133.3,-0.22134,0.00051,8.96704]
[1777748528407,19.19,78441.19,133.3,-0.22131,0.00051,8.96638]
[1777748530873,19.19,78441.51,133.3,-0.22115,0.00051,8.96269]
[1777748531707,19.19,78441.51,133.3,-0.22116,0.00051,8.96273]
[1777748531736,19.19,78441.51,133.3,-0.22116,0.00051,8.96273]
[1777748535468,19.19,78441.33,133.3,-0.22126,0.00051,8.9651]
[1777748535587,19.19,78441.29,133.3,-0.22129,0.00051,8.96574]
[1777748541244,19.19,78441.48,133.3,-0.22122,0.00051,8.96433]
[1777748546534,19.2,78441.55,133.3,-0.22123,0.00051,8.96451]
[1777748547786,19.2,78441.59,133.3,-0.22122,0.00051,8.96421]
[1777748553582,19.2,78442.23,133.3,-0.22079,0.00051,8.94856]
[1777748558866,19.2,78442.47,133.3,-0.22069,0.00051,8.94628]
[1777748564659,19.21,78443.23,133.3,-0.22037,0.00051,8.93884]
[1777748569954,19.21,78443.23,133.3,-0.2204,0.00051,8.9396]
[1777748575736,19.22,78442.95,133.3,-0.2206,0.00051,8.94421]
[1777748581489,19.22,78442.95,133.3,-0.2206,0.00051,8.94421]
[1777748586813,19.22,78445.47,133.3,-0.2194,0.00051,8.91668]
[1777748592855,19.23,78445.76,133.3,-0.21931,0.00051,8.91453]
[1777748599486,19.23,78445.89,133.3,-0.21928,0.00051,8.91383]
[1777748602925,19.24,78450.02,133.3,-0.21724,0.00051,8.86639]
[1777748604789,19.24,78450.24,133.3,-0.21715,0.00051,8.86431]
[1777748605049,19.24,78451.09,133.3,-0.21672,0.00051,8.85438]
[1777748605779,19.24,78451.09,133.3,-0.21672,0.00051,8.85438]
[1777748606616,19.24,78451.09,133.3,-0.21672,0.00051,8.85438]
[1777748610320,19.24,78452.0,133.3,-0.21628,0.00051,8.84407]
[1777748610882,19.24,78452.0,133.3,-0.2163,0.00051,8.84438]
[1777748611246,19.24,78452.0,133.3,-0.2163,0.00051,8.84438]
[1777748612233,19.24,78452.54,133.3,-0.21588,0.0005,8.82896]
[1777748612743,19.24,78452.54,133.3,-0.21589,0.0005,8.82913]
[1777748617806,19.24,78455.93,133.3,-0.21422,0.0005,8.78968]
[1777748618826,19.25,78455.93,133.3,-0.21423,0.0005,8.78989]
[1777748619037,19.25,78455.9,133.3,-0.21425,0.0005,8.79042]
[1777748624072,19.25,78455.79,133.3,-0.21429,0.0005,8.79149]
[1777748629509,19.24,78455.79,133.3,-0.21428,0.0005,8.79129]
[1777748635959,19.24,78458.44,133.3,-0.21295,0.0005,8.75952]
[1777748641191,19.24,78456.57,133.3,-0.21387,0.0005,8.78157]
[1777748650021,19.24,78455.81,133.3,-0.21425,0.0005,8.79038]
[1777748655021,19.24,78456.01,133.3,-0.21412,0.0005,8.78739]
[1777748667374,19.24,78455.23,133.3,-0.21448,0.0005,8.79579]
[1777748673418,19.24,78455.68,133.3,-0.21408,0.0005,8.78082]
[1777748676439,19.23,78449.63,133.3,-0.21713,0.00051,8.85237]
[1777748681474,19.23,78447.0,133.3,-0.21843,0.00051,8.88264]
[1777748686510,19.23,78447.42,133.3,-0.21818,0.00051,8.8768]
[1777748687794,19.23,78447.42,133.3,-0.21818,0.00051,8.8768]
[1777748687896,19.23,78447.42,133.3,-0.21817,0.00051,8.87664]
[1777748695735,19.23,78447.42,133.3,-0.21819,0.00051,8.87702]
[1777748709671,19.23,78447.44,133.3,-0.21824,0.00051,8.87815]
[1777748714706,19.24,78447.8,133.3,-0.21807,0.00051,8.87435]
[1777748717473,19.24,78447.8,133.3,-0.21807,0.00051,8.87435]
[1777748717532,19.24,78447.8,133.3,-0.21807,0.00051,8.87435]
[1777748724776,19.24,78447.67,133.3,-0.21818,0.00051,8.87679]
[1777748731030,19.24,78447.26,133.3,-0.2184,0.00051,8.88198]
[1777748737867,19.24,78447.03,133.3,-0.21841,0.00051,8.87633]
[1777748742901,19.24,78446.93,133.3,-0.21848,0.00051,8.87796]
[1777748744373,19.24,78446.93,133.3,-0.21848,0.00051,8.87796]
[1777748745236,19.25,78446.41,133.3,-0.21875,0.00051,8.88427]
[1777748752972,19.25,78446.09,133.3,-0.21894,0.00051,8.88866]
[1777748758007,19.25,78446.21,133.3,-0.21889,0.00051,8.88763]
[1777748771099,19.25,78446.58,133.3,-0.21875,0.00051,8.88435]
[1777748776134,19.25,78446.15,133.3,-0.21899,0.00051,8.88983]
[1777748781040,19.25,78446.05,133.3,-0.21904,0.00051,8.89109]
[1777748782515,19.26,78446.05,133.3,-0.21906,0.00051,8.89139]
[1777748787532,19.26,78446.05,133.3,-0.21906,0.00051,8.89154]
[1777748798190,19.26,78445.69,133.3,-0.21913,0.00051,8.88729]
[1777748802789,19.26,78445.69,133.3,-0.21916,0.00051,8.88806]
[1777748804585,19.26,78446.0,133.3,-0.21901,0.00051,8.88462]
[1777748804613,19.26,78442.63,133.3,-0.22074,0.00051,8.92438]
[1777748804959,19.26,78442.63,133.3,-0.22074,0.00051,8.92438]
[1777748806643,19.26,78441.75,133.3,-0.22119,0.00051,8.93482]
[1777748806717,19.26,78441.75,133.3,-0.22119,0.00051,8.93482]
[1777748806782,19.26,78441.8,133.3,-0.22117,0.00051,8.93433]
[1777748807599,19.26,78441.8,133.3,-0.22117,0.00051,8.93433]
[1777748808914,19.26,78441.53,133.3,-0.22132,0.00051,8.93765]
[1777748816414,19.27,78441.11,133.3,-0.22156,0.00051,8.94316]
[1777748821449,19.27,78441.63,133.3,-0.22131,0.00051,8.93741]
[1777748826895,19.27,78441.78,133.3,-0.22124,0.00051,8.9358]
[1777748827513,19.27,78441.78,133.3,-0.22124,0.00051,8.9358]
[1777748836030,19.27,78441.67,133.3,-0.22132,0.00051,8.93782]
[1777748836105,19.27,78441.67,133.3,-0.22132,0.00051,8.93782]
[1777748836443,19.27,78441.67,133.3,-0.22132,0.00051,8.93782]
[1777748837599,19.27,78441.67,133.3,-0.22134,0.00051,8.93814]
[1777748844721,19.27,78441.67,133.3,-0.22136,0.00051,8.93862]
[1777748849559,19.28,78441.42,133.3,-0.22151,0.00051,8.94203]
[1777748854563,19.28,78441.42,133.3,-0.22138,0.00051,8.93319]
[1777748856086,19.28,78441.45,133.3,-0.22137,0.00051,8.93309]
[1777748858144,19.28,78441.45,133.3,-0.22138,0.00051,8.93326]
[1777748859734,19.28,78441.42,133.3,-0.2214,0.00051,8.9337]
[1777748868553,19.28,78441.45,133.3,-0.22139,0.00051,8.93343]
[1777748873866,19.28,78441.38,133.3,-0.22146,0.00051,8.9352]
[1777748873945,19.28,78441.38,133.3,-0.22147,0.00051,8.93545]
[1777748874905,19.28,78441.38,133.3,-0.22147,0.00051,8.93545]
[1777748879728,19.28,78441.38,133.3,-0.22149,0.00051,8.9357]
[1777748880269,19.29,78441.38,133.3,-0.2215,0.00051,8.93595]
[1777748885897,19.29,78441.38,133.3,-0.22152,0.00051,8.93646]
[1777748890932,19.29,78441.06,133.3,-0.2217,0.00051,8.94061]
[1777748891543,19.29,78441.06,133.3,-0.2217,0.00051,8.94061]
[1777748893176,19.29,78440.6,133.3,-0.22194,0.00051,8.94615]
[1777748893697,19.29,78440.6,133.3,-0.22194,0.00051,8.94615]
[1777748893798,19.29,78440.6,133.3,-0.22195,0.00051,8.94622]
[1777748899995,19.29,78441.03,133.3,-0.22177,0.00051,8.94228]
[1777748901786,19.29,78441.03,133.3,-0.22177,0.00051,8.94228]
[1777748907043,19.3,78442.51,133.3,-0.22107,0.00051,8.92636]
[1777748915100,19.3,78442.47,133.3,-0.22102,0.00051,8.91929]
[1777748921142,19.31,78442.22,133.3,-0.2212,0.00051,8.92343]
[1777748923656,19.31,78442.22,133.3,-0.2212,0.00051,8.92343]
[1777748925502,19.31,78439.36,133.3,-0.22269,0.00051,8.95745]
[1777748926513,19.31,78438.16,133.3,-0.22332,0.00051,8.97174]
[1777748932219,19.32,78436.18,133.3,-0.22438,0.00052,8.99563]
[1777748937482,19.32,78436.16,133.3,-0.22442,0.00052,8.99648]
[1777748942999,19.32,78436.26,133.3,-0.22439,0.00052,8.99591]
[1777748945827,19.32,78436.3,133.3,-0.2244,0.00052,8.99606]
[1777748951994,19.32,78436.6,133.3,-0.22426,0.00052,8.99304]
[1777748959024,19.33,78436.39,133.3,-0.22445,0.00052,8.99719]
[1777748971492,19.34,78437.63,133.3,-0.22376,0.00051,8.97578]
[1777748982570,19.35,78438.58,133.3,-0.22335,0.00051,8.96665]
[1777748985591,19.35,78443.17,133.3,-0.22103,0.00051,8.91373]
[1777748990626,19.35,78443.21,133.3,-0.22106,0.00051,8.91451]
[1777748991999,19.35,78448.14,133.3,-0.21856,0.00051,8.85705]
[1777748992909,19.35,78448.14,133.3,-0.21856,0.00051,8.85705]
[1777748992922,19.36,78454.0,133.3,-0.21561,0.0005,8.78844]
[1777748995988,19.36,78457.94,133.3,-0.21368,0.0005,8.74319]
[1777749002432,19.37,78457.89,133.3,-0.21378,0.0005,8.74554]
[1777749002437,19.37,78457.89,133.3,-0.21378,0.0005,8.74554]
[1777749002710,19.37,78457.96,133.3,-0.2138,0.0005,8.74599]
[1777749011507,19.37,78458.31,133.3,-0.21367,0.0005,8.74292]
[1777749016808,19.38,78456.24,133.3,-0.21481,0.0005,8.76974]
[1777749017200,19.38,78456.24,133.3,-0.21481,0.0005,8.76974]
[1777749017889,19.38,78456.24,133.3,-0.21481,0.0005,8.76974]
[1777749020978,19.38,78456.42,133.3,-0.21474,0.0005,8.76823]
[1777749021878,19.39,78456.64,133.3,-0.21464,0.0005,8.76584]
[1777749021979,19.39,78456.5,133.3,-0.21472,0.0005,8.76777]
[1777749026196,19.39,78456.47,133.3,-0.21476,0.0005,8.76867]
[1777749032920,19.4,78456.49,133.3,-0.21471,0.0005,8.76162]
[1777749037956,19.4,78455.37,133.3,-0.21532,0.0005,8.77607]
[1777749042991,19.41,78455.37,133.3,-0.21537,0.0005,8.77727]
[1777749049818,19.41,78455.48,133.3,-0.21535,0.0005,8.77668]
[1777749049916,19.41,78455.48,133.3,-0.21539,0.0005,8.77762]
[1777749052166,19.41,78455.36,133.3,-0.21546,0.0005,8.77934]
[1777749052460,19.41,78455.36,133.3,-0.21546,0.0005,8.77934]
[1777749056497,19.42,78455.26,133.3,-0.21553,0.0005,8.78111]
[1777749057052,19.42,78455.26,133.3,-0.21553,0.0005,8.78111]
[1777749058683,19.42,78455.05,133.3,-0.21565,0.0005,8.78387]
[1777749059279,19.42,78455.05,133.3,-0.21566,0.0005,8.78401]
[1777749063948,19.42,78455.05,133.3,-0.21566,0.0005,8.78401]
[1777749068978,19.42,78455.05,133.3,-0.2157,0.0005,8.78487]
[1777749069048,19.42,78455.05,133.3,-0.2157,0.0005,8.78487]
[1777749070001,19.42,78454.73,133.3,-0.21588,0.0005,8.78919]
[1777749070584,19.42,78455.13,133.3,-0.21568,0.0005,8.78463]
[1777749076077,19.42,78455.02,133.3,-0.21576,0.0005,8.78649]
[1777749086031,19.43,78454.95,133.3,-0.21585,0.0005,8.78848]
[1777749092130,19.43,78454.91,133.3,-0.21589,0.0005,8.78953]
[1777749097133,19.43,78454.91,133.3,-0.21579,0.0005,8.78147]
[1777749097217,19.44,78454.91,133.3,-0.21581,0.0005,8.78177]
[1777749098129,19.44,78454.91,133.3,-0.21581,0.0005,8.78177]
[1777749099264,19.44,78454.91,133.3,-0.21583,0.0005,8.78223]
[1777749099385,19.44,78455.8,133.3,-0.21538,0.0005,8.77178]
[1777749107441,19.44,78456.7,133.3,-0.21501,0.0005,8.76313]
[1777749115497,19.45,78456.92,133.3,-0.21498,0.0005,8.76253]
[1777749117214,19.45,78456.74,133.3,-0.21508,0.0005,8.76489]
[1777749117222,19.45,78456.74,133.3,-0.21508,0.0005,8.76489]
[1777749117475,19.45,78456.74,133.3,-0.21509,0.0005,8.76514]
[1777749122546,19.46,78457.39,133.3,-0.2148,0.0005,8.75836]
[1777749128638,19.46,78457.46,133.3,-0.21481,0.0005,8.75842]
[1777749132151,19.46,78457.46,133.3,-0.21484,0.0005,8.75911]
[1777749140244,19.47,78458.1,133.3,-0.21458,0.0005,8.75321]
[1777749144126,19.47,78458.06,133.3,-0.21463,0.0005,8.7542]
[1777749148355,19.47,78458.13,133.3,-0.21461,0.0005,8.75373]
[1777749154055,19.48,78461.46,133.3,-0.21285,0.0005,8.70673]
[1777749160485,19.48,78464.04,133.3,-0.21162,0.0005,8.67749]
[1777749161191,19.48,78464.04,133.3,-0.21162,0.0005,8.67749]
[1777749164337,19.49,78463.91,133.3,-0.21174,0.0005,8.68037]
[1777749164605,19.49,78463.91,133.3,-0.21174,0.0005,8.68037]
[1777749164707,19.49,78463.91,133.3,-0.21175,0.0005,8.68058]
[1777749169877,19.49,78463.51,133.3,-0.21198,0.0005,8.68607]
[1777749170811,19.49,78463.51,133.3,-0.21198,0.0005,8.68607]
[1777749170884,19.49,78463.7,133.3,-0.21189,0.0005,8.68398]
[1777749171611,19.49,78463.7,133.3,-0.21189,0.0005,8.68398]
[1777749172475,19.49,78463.82,133.3,-0.21184,0.0005,8.68275]
[1777749173022,19.49,78463.82,133.3,-0.21184,0.0005,8.68275]
[1777749175744,19.49,78463.82,133.3,-0.21186,0.0005,8.68333]
[1777749180954,19.5,78463.62,133.3,-0.21201,0.0005,8.68681]
[1777749182171,19.5,78463.62,133.3,-0.21201,0.0005,8.68681]
[1777749182968,19.5,78464.06,133.3,-0.2118,0.0005,8.68175]
[1777749183324,19.5,78464.06,133.3,-0.2118,0.0005,8.68175]
[1777749185893,19.5,78469.2,133.3,-0.20925,0.00049,8.62098]
[1777749192712,19.5,78470.37,133.3,-0.20868,0.00049,8.60706]
[1777749196430,19.5,78472.13,133.3,-0.20781,0.00049,8.58622]
[1777749197024,19.5,78472.13,133.3,-0.20781,0.00049,8.58622]
[1777749202106,19.5,78472.68,133.3,-0.20755,0.00049,8.57982]
[1777749207140,19.5,78472.64,133.3,-0.20757,0.00049,8.58037]
[1777749212175,19.5,78472.58,133.3,-0.20745,0.00049,8.57186]
[1777749218115,19.5,78472.58,133.3,-0.20745,0.00049,8.57191]
[1777749225269,19.5,78474.07,133.3,-0.20673,0.00049,8.55445]
[1777749226436,19.5,78474.07,133.3,-0.20673,0.00049,8.55445]
[1777749234331,19.5,78474.32,133.3,-0.20662,0.00049,8.5517]
[1777749242388,19.5,78474.0,133.3,-0.20678,0.00049,8.55564]
[1777749244638,19.5,78474.03,133.3,-0.20677,0.00049,8.5553]
[1777749245163,19.5,78474.03,133.3,-0.20677,0.00049,8.5553]
[1777749245224,19.5,78474.03,133.3,-0.20677,0.00049,8.5553]
[1777749245459,19.5,78474.03,133.3,-0.20677,0.00049,8.55533]
[1777749246170,19.5,78474.03,133.3,-0.20677,0.00049,8.55533]
[1777749246280,19.5,78474.03,133.3,-0.20677,0.00049,8.55533]
[1777749246271,19.5,78479.24,133.3,-0.20423,0.00049,8.49348]
[1777749246416,19.5,78485.31,133.3,-0.2013,0.00048,8.42104]
[1777749251156,19.5,78485.41,133.3,-0.20128,0.00048,8.42045]
[1777749251159,19.5,78485.41,133.3,-0.20128,0.00048,8.42045]
[1777749251257,19.5,78485.55,133.3,-0.20121,0.00048,8.41888]
[1777749254213,19.5,78486.4,133.3,-0.2008,0.00048,8.40867]
[1777749258613,19.5,78497.87,133.3,-0.19533,0.00047,8.27081]
[1777749259662,19.5,78497.87,133.3,-0.19533,0.00047,8.27081]
[1777749260095,19.5,78500.29,133.3,-0.19421,0.00047,8.24195]
[1777749265117,19.5,78500.95,133.3,-0.19388,0.00047,8.23369]
[1777749270589,19.5,78498.06,133.3,-0.19522,0.00047,8.26789]
[1777749274083,19.5,78497.57,133.3,-0.19528,0.00047,8.26409]
[1777749274179,19.5,78497.57,133.3,-0.19528,0.00047,8.26397]
[1777749275624,19.5,78492.8,133.3,-0.19755,0.00048,8.32152]
[1777749281322,19.5,78491.44,133.3,-0.19821,0.00048,8.33823]
[1777749282042,19.5,78491.39,133.3,-0.19824,0.00048,8.33891]
[1777749282102,19.5,78491.39,133.3,-0.19824,0.00048,8.33891]
[1777749282143,19.5,78491.26,133.3,-0.19831,0.00048,8.34063]
[1777749284749,19.5,78491.09,133.3,-0.1984,0.00048,8.34288]
[1777749290730,19.51,78488.14,133.3,-0.19987,0.00048,8.37978]
[1777749296336,19.51,78487.4,133.3,-0.20025,0.00048,8.38933]
[1777749298388,19.51,78482.48,133.3,-0.20263,0.00048,8.44847]
[1777749298454,19.51,78482.48,133.3,-0.20263,0.00048,8.44847]
[1777749298458,19.51,78482.48,133.3,-0.20263,0.00048,8.44847]
[1777749299072,19.51,78482.48,133.3,-0.20263,0.00048,8.44847]
[1777749299893,19.51,78481.81,133.3,-0.20296,0.00048,8.45656]
[1777749299994,19.51,78468.08,133.3,-0.20967,0.00049,8.61958]
[1777749300446,19.51,78468.08,133.3,-0.20967,0.00049,8.61958]
[1777749300800,19.51,78460.68,133.3,-0.21333,0.0005,8.70661]
[1777749304353,19.51,78463.03,133.3,-0.21214,0.0005,8.67859]
[1777749306842,19.5,78467.51,133.3,-0.2099,0.00049,8.62506]
[1777749311877,19.5,78467.55,133.3,-0.20985,0.00049,8.624]
[1777749316936,19.5,78467.59,133.3,-0.20981,0.00049,8.62306]
[1777749327989,19.5,78468.0,133.3,-0.20956,0.00049,8.61689]
[1777749334031,19.49,78467.29,133.3,-0.20973,0.00049,8.61529]
[1777749339066,19.49,78466.92,133.3,-0.20988,0.00049,8.61906]
[1777749345112,19.49,78470.33,133.3,-0.20818,0.00049,8.5781]
[1777749351154,19.49,78470.46,133.3,-0.20809,0.00049,8.57609]
[1777749356189,19.49,78470.38,133.3,-0.20812,0.00049,8.57664]
[1777749362231,19.49,78470.27,133.3,-0.20815,0.00049,8.57744]
[1777749362523,19.49,78470.27,133.3,-0.20815,0.00049,8.57744]
[1777749372301,19.48,78470.27,133.3,-0.20812,0.00049,8.5766]
[1777749376096,19.48,78470.27,133.3,-0.20812,0.00049,8.5766]
[1777749381968,19.48,78470.27,133.3,-0.20809,0.00049,8.57608]
[1777749381973,19.48,78470.27,133.3,-0.20809,0.00049,8.57608]
[1777749382005,19.48,78470.27,133.3,-0.20809,0.00049,8.57608]
[1777749383377,19.48,78470.27,133.3,-0.20808,0.00049,8.57574]
[1777749384250,19.48,78470.27,133.3,-0.20808,0.00049,8.57566]
[1777749384828,19.48,78470.27,133.3,-0.20807,0.00049,8.57557]
[1777749387789,19.48,78465.79,133.3,-0.21027,0.00049,8.62831]
[1777749393450,19.47,78466.21,133.3,-0.20988,0.00049,8.61324]
[1777749398475,19.47,78465.66,133.3,-0.21013,0.0005,8.61923]
[1777749404531,19.47,78465.64,133.3,-0.2101,0.0005,8.61854]
[1777749411572,19.47,78465.64,133.3,-0.21008,0.0005,8.61803]
[1777749411641,19.47,78465.64,133.3,-0.21008,0.0005,8.61803]
[1777749412221,19.47,78465.64,133.3,-0.21008,0.0005,8.61803]
[1777749412604,19.47,78465.64,133.3,-0.21006,0.0005,8.61752]
[1777749413895,19.47,78465.64,133.3,-0.21005,0.0005,8.61739]
[1777749418776,19.46,78465.6,133.3,-0.21005,0.0005,8.61737]
[1777749427725,19.46,78465.46,133.3,-0.21007,0.0005,8.61773]
[1777749432760,19.46,78465.38,133.3,-0.21008,0.0005,8.61808]
[1777749437852,19.46,78465.34,133.3,-0.21009,0.0005,8.6182]
[1777749438874,19.45,78465.5,133.3,-0.21,0.0005,8.61595]
[1777749447866,19.45,78465.48,133.3,-0.20996,0.0005,8.61516]
[1777749451033,19.45,78465.48,133.3,-0.20995,0.0005,8.61494]
[1777749456855,19.45,78467.15,133.3,-0.20895,0.00049,8.58515]
[1777749457162,19.45,78467.15,133.3,-0.20895,0.00049,8.58515]
[1777749457165,19.45,78467.15,133.3,-0.20895,0.00049,8.58515]
[1777749457175,19.45,78467.15,133.3,-0.20894,0.00049,8.58507]
[1777749457852,19.45,78467.15,133.3,-0.20894,0.00049,8.58507]
[1777749458916,19.45,78467.15,133.3,-0.20893,0.00049,8.58487]
[1777749461781,19.44,78467.19,133.3,-0.20889,0.00049,8.58378]
[1777749463161,19.44,78467.19,133.3,-0.20889,0.00049,8.58378]
[1777749463205,19.44,78467.19,133.3,-0.20889,0.00049,8.58378]
[1777749463339,19.44,78467.19,133.3,-0.20889,0.00049,8.58378]
[1777749463440,19.44,78467.3,133.3,-0.20882,0.00049,8.58207]
[1777749466152,19.44,78467.34,133.3,-0.2088,0.00049,8.58158]
[1777749471907,19.44,78467.34,133.3,-0.2088,0.00049,8.58154]
[1777749477955,19.44,78466.85,133.3,-0.20904,0.00049,8.5873]
[1777749478436,19.44,78466.85,133.3,-0.20904,0.00049,8.5873]
[1777749480939,19.44,78466.85,133.3,-0.20903,0.00049,8.58727]
[1777749481884,19.44,78464.51,133.3,-0.21019,0.0005,8.61498]
[1777749486861,19.44,78460.36,133.3,-0.21225,0.0005,8.66372]
[1777749487900,19.44,78460.36,133.3,-0.21225,0.0005,8.66372]
[1777749491195,19.44,78459.86,133.3,-0.21248,0.0005,8.66925]
[1777749492820,19.44,78459.74,133.3,-0.21253,0.0005,8.67047]
[1777749499482,19.44,78458.41,133.3,-0.21318,0.0005,8.68563]
[1777749503000,19.44,78458.24,133.3,-0.21324,0.0005,8.68709]
[1777749505997,19.44,78458.25,133.3,-0.21322,0.0005,8.68676]
[1777749511382,19.43,78458.36,133.3,-0.21314,0.0005,8.68485]
[1777749519581,19.43,78458.32,133.3,-0.213,0.0005,8.67585]
[1777749525405,19.43,78458.32,133.3,-0.213,0.0005,8.6757]
[1777749530859,19.43,78458.32,133.3,-0.21301,0.0005,8.67595]
[1777749540947,19.43,78458.36,133.3,-0.213,0.0005,8.67582]
[1777749540972,19.43,78458.36,133.3,-0.213,0.0005,8.67582]
[1777749541631,19.44,78457.37,133.3,-0.21353,0.0005,8.68825]
[1777749542525,19.44,78456.82,133.3,-0.21382,0.0005,8.69499]
[1777749544644,19.44,78456.85,133.3,-0.21382,0.0005,8.69513]
[1777749551433,19.44,78456.61,133.3,-0.21399,0.0005,8.69909]
[1777749556644,19.45,78456.32,133.3,-0.21421,0.0005,8.70417]
[1777749561968,19.45,78454.95,133.3,-0.21496,0.0005,8.72164]
[1777749563541,19.46,78449.58,133.3,-0.21771,0.00051,8.78549]
[1777749568606,19.46,78447.25,133.3,-0.21893,0.00051,8.81353]
[1777749575756,19.46,78446.51,133.3,-0.2192,0.00051,8.81396]
[1777749578942,19.47,78446.51,133.3,-0.21921,0.00051,8.81427]
[1777749584914,19.47,78446.56,133.3,-0.21919,0.00051,8.81384]
[1777749584918,19.47,78446.56,133.3,-0.21919,0.00051,8.81384]
[1777749584973,19.47,78445.71,133.3,-0.21962,0.00051,8.82355]
[1777749587860,19.46,78445.67,133.3,-0.21962,0.00051,8.82364]
[1777749594889,19.46,78447.45,133.3,-0.21871,0.00051,8.80285]
[1777749600460,19.47,78449.03,133.3,-0.21793,0.00051,8.78474]
[1777749600639,19.47,78449.03,133.3,-0.21793,0.00051,8.78474]
[1777749600561,19.47,78449.07,133.3,-0.21791,0.00051,8.78435]
[1777749605966,19.47,78449.1,133.3,-0.21792,0.00051,8.78453]
[1777749608869,19.47,78449.07,133.3,-0.21794,0.00051,8.7851]
[1777749608970,19.47,78449.07,133.3,-0.21795,0.00051,8.7852]
[1777749618051,19.46,78449.28,133.3,-0.21779,0.00051,8.78162]
[1777749627813,19.46,78449.18,133.3,-0.21783,0.00051,8.78254]
[1777749627915,19.46,78449.18,133.3,-0.21779,0.00051,8.78158]
[1777749631783,19.46,78449.18,133.3,-0.2178,0.00051,8.78192]
[1777749636908,19.46,78449.18,133.3,-0.21768,0.00051,8.77326]
[1777749645516,19.47,78449.18,133.3,-0.21771,0.00051,8.77386]
[1777749652858,19.47,78448.47,133.3,-0.21811,0.00051,8.78309]
[1777749663797,19.47,78448.6,133.3,-0.21808,0.00051,8.78245]
[1777749669469,19.48,78448.83,133.3,-0.21801,0.00051,8.78096]
[1777749671077,19.48,78448.96,133.3,-0.21796,0.00051,8.77978]
[1777749671883,19.48,78448.96,133.3,-0.21797,0.00051,8.77989]
[1777749680486,19.48,78448.96,133.3,-0.21801,0.00051,8.78089]
[1777749687899,19.48,78448.96,133.3,-0.21801,0.00051,8.781]
[1777749695770,19.49,78449.32,133.3,-0.21773,0.00051,8.76875]
[1777749707675,19.49,78449.64,133.3,-0.21765,0.00051,8.7668]
[1777749713718,19.5,78449.57,133.3,-0.21771,0.00051,8.76831]
[1777749718753,19.5,78449.44,133.3,-0.2178,0.00051,8.77042]
[1777749724795,19.5,78449.85,133.3,-0.21763,0.00051,8.76634]
[1777749728817,19.5,78449.85,133.3,-0.21763,0.00051,8.76646]
[1777749728919,19.5,78449.85,133.3,-0.21765,0.00051,8.7668]
[1777749730818,19.5,78449.85,133.3,-0.21764,0.00051,8.76668]
[1777749731319,19.5,78449.26,133.3,-0.21794,0.00051,8.77355]
[1777749732845,19.5,78449.74,133.3,-0.2177,0.00051,8.76807]
[1777749733489,19.5,78449.74,133.3,-0.2177,0.00051,8.76807]
[1777749738960,19.5,78449.52,133.3,-0.21783,0.00051,8.77097]
[1777749739062,19.51,78449.48,133.3,-0.21786,0.00051,8.77177]
[1777749745077,19.5,78449.37,133.3,-0.21789,0.00051,8.77242]
[1777749747783,19.5,78449.37,133.3,-0.21788,0.00051,8.77217]
[1777749747910,19.5,78449.37,133.3,-0.21788,0.00051,8.77217]
[1777749747958,19.5,78449.33,133.3,-0.21789,0.00051,8.77238]
[1777749753123,19.5,78449.7,133.3,-0.21757,0.00051,8.75924]
[1777749758848,19.51,78449.7,133.3,-0.2176,0.00051,8.75995]
[1777749759036,19.51,78449.87,133.3,-0.21752,0.00051,8.75808]
[1777749767237,19.5,78449.8,133.3,-0.21754,0.00051,8.75855]
[1777749772311,19.5,78449.89,133.3,-0.21745,0.00051,8.75648]
[1777749777874,19.5,78449.25,133.3,-0.21775,0.00051,8.76326]
[1777749778331,19.5,78449.25,133.3,-0.21775,0.00051,8.76326]
[1777749778432,19.5,78449.25,133.3,-0.21775,0.00051,8.76326]
[1777749779202,19.5,78449.25,133.3,-0.21775,0.00051,8.76326]
[1777749788243,19.5,78447.84,133.3,-0.2185,0.00051,8.78063]
[1777749792139,19.5,78448.0,133.3,-0.21844,0.00051,8.77916]
[1777749797305,19.51,78447.79,133.3,-0.21857,0.00051,8.78218]
[1777749800032,19.51,78447.88,133.3,-0.21853,0.00051,8.78133]
[1777749803124,19.51,78447.67,133.3,-0.21865,0.00051,8.78405]
[1777749812116,19.51,78446.81,133.3,-0.21911,0.00051,8.79461]
[1777749813262,19.51,78446.71,133.3,-0.21903,0.00051,8.78683]
[1777749818453,19.51,78443.95,133.3,-0.22046,0.00051,8.81945]
[1777749824484,19.51,78443.88,133.3,-0.22051,0.00051,8.82051]
[1777749830539,19.52,78442.6,133.3,-0.22119,0.00051,8.83604]
[1777749834179,19.52,78441.23,133.3,-0.2219,0.00051,8.85207]
[1777749840610,19.52,78441.11,133.3,-0.22198,0.00051,8.85381]
[1777749844696,19.52,78441.15,133.3,-0.22196,0.00051,8.85349]
[1777749844708,19.52,78441.15,133.3,-0.22196,0.00051,8.85349]
[1777749852022,19.52,78441.19,133.3,-0.22196,0.00051,8.85339]
[1777749860750,19.52,78441.03,133.3,-0.22206,0.00051,8.85576]
[1777749862385,19.52,78441.03,133.3,-0.22206,0.00051,8.85576]
[1777749862934,19.52,78441.03,133.3,-0.22206,0.00051,8.85576]
[1777749864429,19.52,78441.3,133.3,-0.22193,0.00051,8.8528]
[1777749868040,19.52,78440.68,133.3,-0.22226,0.00051,8.86012]
[1777749868806,19.52,78437.92,133.3,-0.22368,0.00051,8.89215]
[1777749874848,19.53,78436.25,133.3,-0.22442,0.00052,8.90272]
[1777749880889,19.53,78436.25,133.3,-0.22445,0.00052,8.90329]
[1777749882882,19.53,78436.25,133.3,-0.22445,0.00052,8.90329]
[1777749887939,19.53,78442.66,133.3,-0.22119,0.00051,8.83011]
[1777749892974,19.53,78444.34,133.3,-0.22037,0.00051,8.81158]
[1777749898473,19.54,78443.89,133.3,-0.22061,0.00051,8.81714]
[1777749898513,19.54,78443.89,133.3,-0.22061,0.00051,8.81714]
[1777749898575,19.54,78444.17,133.3,-0.22048,0.00051,8.81407]
[1777749899016,19.54,78450.81,133.3,-0.2171,0.00051,8.73694]
[1777749900645,19.54,78450.81,133.3,-0.2171,0.00051,8.73694]
[1777749900684,19.54,78450.81,133.3,-0.2171,0.00051,8.73694]
[1777749900770,19.54,78455.47,133.3,-0.21477,0.0005,8.68283]
[1777749902110,19.54,78455.98,133.3,-0.21452,0.0005,8.67705]
[1777749902527,19.54,78455.91,133.3,-0.21455,0.0005,8.67781]
[1777749904053,19.54,78460.46,133.3,-0.21227,0.0005,8.62446]
[1777749908853,19.54,78461.14,133.3,-0.21193,0.0005,8.61646]
[1777749916347,19.54,78461.96,133.3,-0.21152,0.0005,8.60682]
[1777749921854,19.54,78461.99,133.3,-0.21151,0.0005,8.60644]
[1777749927241,19.54,78462.55,133.3,-0.21123,0.0005,8.5998]
[1777749934264,19.54,78464.1,133.3,-0.2103,0.0005,8.57218]
[1777749937848,19.54,78464.2,133.3,-0.21025,0.0005,8.57102]
[1777749943718,19.54,78464.2,133.3,-0.21025,0.0005,8.57104]
[1777749955125,19.54,78464.2,133.3,-0.21026,0.0005,8.57109]
[1777749960140,19.54,78464.2,133.3,-0.21025,0.0005,8.57101]
[1777749960242,19.54,78464.2,133.3,-0.21025,0.0005,8.57101]
[1777749960742,19.54,78464.2,133.3,-0.21026,0.0005,8.57122]
[1777749961133,19.54,78464.2,133.3,-0.21026,0.0005,8.57122]
[1777749961541,19.54,78464.2,133.3,-0.21026,0.0005,8.57121]
[1777749968246,19.54,78463.96,133.3,-0.21038,0.0005,8.57396]
[1777749973951,19.54,78463.46,133.3,-0.21062,0.0005,8.57966]
[1777749978965,19.54,78463.42,133.3,-0.21063,0.0005,8.57996]
[1777749978975,19.54,78463.42,133.3,-0.21063,0.0005,8.57996]
[1777749979073,19.54,78463.42,133.3,-0.21063,0.0005,8.57996]
[1777749980006,19.54,78463.42,133.3,-0.21063,0.0005,8.57996]
[1777749986008,19.54,78463.11,133.3,-0.21077,0.0005,8.58335]
[1777749991065,19.54,78463.22,133.3,-0.21071,0.0005,8.5819]
[1777749991983,19.54,78463.21,133.3,-0.21071,0.0005,8.58194]
[1777749998033,19.53,78463.15,133.3,-0.21058,0.0005,8.57312]
[1777750006769,19.53,78462.97,133.3,-0.21066,0.0005,8.57494]
[1777750008783,19.53,78457.51,133.3,-0.21338,0.0005,8.639]
[1777750013818,19.53,78457.08,133.3,-0.21358,0.0005,8.64351]
[1777750018853,19.53,78456.82,133.3,-0.21369,0.0005,8.64603]
[1777750023888,19.53,78455.7,133.3,-0.21422,0.0005,8.65861]
[1777750027825,19.53,78455.53,133.3,-0.2143,0.0005,8.66026]
[1777750033958,19.52,78455.74,133.3,-0.21416,0.0005,8.65702]
[1777750038993,19.52,78455.64,133.3,-0.21419,0.0005,8.65768]
[1777750044338,19.52,78455.52,133.3,-0.21423,0.0005,8.65878]
[1777750050070,19.52,78455.74,133.3,-0.21409,0.0005,8.65539]
[1777750058208,19.52,78455.74,133.3,-0.21392,0.0005,8.64568]
[1777750058284,19.52,78455.74,133.3,-0.21392,0.0005,8.64568]
[1777750058843,19.52,78455.74,133.3,-0.21391,0.0005,8.64549]
[1777750059446,19.52,78455.74,133.3,-0.21391,0.0005,8.64549]
[1777750066188,19.52,78455.21,133.3,-0.21422,0.0005,8.65279]
[1777750071222,19.52,78454.63,133.3,-0.21455,0.0005,8.66028]
[1777750076258,19.52,78453.61,133.3,-0.21509,0.0005,8.67291]
[1777750081293,19.53,78452.15,133.3,-0.21585,0.00051,8.69056]
[1777750089855,19.53,78452.43,133.3,-0.21572,0.00051,8.68762]
[1777750096398,19.53,78452.23,133.3,-0.21588,0.00051,8.69127]
[1777750098904,19.53,78452.13,133.3,-0.21594,0.00051,8.69265]
[1777750098926,19.53,78452.13,133.3,-0.21595,0.00051,8.69276]
[1777750104454,19.53,78452.21,133.3,-0.21588,0.00051,8.69117]
[1777750107839,19.53,78452.21,133.3,-0.21586,0.00051,8.69079]
[1777750107940,19.53,78452.21,133.3,-0.21586,0.00051,8.69067]
[1777750108442,19.53,78452.21,133.3,-0.21586,0.00051,8.69067]
[1777750110019,19.53,78452.21,133.3,-0.21586,0.00051,8.69067]
[1777750116048,19.53,78452.15,133.3,-0.21575,0.00051,8.6825]
[1777750123587,19.54,78452.21,133.3,-0.21578,0.00051,8.6831]
[1777750127834,19.54,78452.21,133.3,-0.21578,0.00051,8.6831]
[1777750128520,19.54,78452.21,133.3,-0.2158,0.00051,8.6837]
[1777750130922,19.54,78451.08,133.3,-0.21638,0.00051,8.697]
[1777750136942,19.54,78451.03,133.3,-0.21643,0.00051,8.6981]
[1777750138887,19.54,78451.03,133.3,-0.21644,0.00051,8.69841]
[1777750138988,19.54,78451.03,133.3,-0.21645,0.00051,8.69861]
[1777750144730,19.54,78451.0,133.3,-0.21645,0.00051,8.69856]
[1777750147811,19.54,78451.0,133.3,-0.21642,0.00051,8.6979]
[1777750147913,19.54,78451.0,133.3,-0.21641,0.00051,8.69777]
[1777750148549,19.54,78451.0,133.3,-0.21641,0.00051,8.69777]
[1777750149927,19.54,78451.0,133.3,-0.21642,0.00051,8.69787]
[1777750150793,19.54,78451.0,133.3,-0.21642,0.00051,8.69798]
[1777750151812,19.54,78451.0,133.3,-0.21643,0.00051,8.69808]
[1777750154374,19.54,78451.0,133.3,-0.21644,0.00051,8.69829]
[1777750155428,19.54,78451.0,133.3,-0.21645,0.00051,8.69851]
[1777750156340,19.54,78451.0,133.3,-0.21645,0.00051,8.69861]
[1777750166082,19.54,78450.85,133.3,-0.21655,0.00051,8.70088]
[1777750168917,19.55,78450.88,133.3,-0.21657,0.00051,8.70125]
[1777750169020,19.55,78450.88,133.3,-0.21657,0.00051,8.70136]
[1777750175046,19.54,78451.12,133.3,-0.21627,0.00051,8.68859]
[1777750180120,19.54,78450.77,133.3,-0.21642,0.00051,8.69206]
[1777750180881,19.54,78450.99,133.3,-0.2163,0.00051,8.68937]
[1777750181283,19.54,78450.84,133.3,-0.21637,0.00051,8.691]
[1777750189042,19.54,78450.88,133.3,-0.21631,0.00051,8.68958]
[1777750194076,19.53,78450.65,133.3,-0.2164,0.00051,8.69168]
[1777750199113,19.53,78448.7,133.3,-0.21736,0.00051,8.71374]
[1777750202134,19.53,78442.85,133.3,-0.22033,0.00051,8.78124]
[1777750207173,19.53,78442.84,133.3,-0.22029,0.00051,8.78027]
[1777750207843,19.53,78442.84,133.3,-0.22029,0.00051,8.78027]
[1777750207860,19.53,78442.84,133.3,-0.22028,0.00051,8.78006]
[1777750211017,19.53,78443.23,133.3,-0.22008,0.00051,8.77558]
[1777750211201,19.53,78441.57,133.3,-0.22093,0.00051,8.79484]
[1777750212549,19.52,78441.68,133.3,-0.22086,0.00051,8.79334]
[1777750213215,19.52,78441.64,133.3,-0.22087,0.00051,8.79359]
[1777750219089,19.52,78441.65,133.3,-0.22087,0.00051,8.7935]
[1777750225942,19.52,78441.75,133.3,-0.22082,0.00051,8.79241]
[1777750226009,19.52,78441.75,133.3,-0.22082,0.00051,8.79241]
[1777750227010,19.52,78441.75,133.3,-0.22082,0.00051,8.79245]
[1777750228852,19.52,78441.72,133.3,-0.22084,0.00051,8.79281]
[1777750228953,19.52,78441.79,133.3,-0.22081,0.00051,8.79203]
[1777750234364,19.52,78441.05,133.3,-0.22099,0.00051,8.79022]
[1777750237796,19.52,78441.02,133.3,-0.22099,0.00051,8.79036]
[1777750237885,19.52,78441.02,133.3,-0.22097,0.00051,8.78973]
[1777750249468,19.52,78440.94,133.3,-0.22102,0.00051,8.79088]
[1777750256837,19.52,78440.72,133.3,-0.22113,0.00051,8.79354]
[1777750257468,19.52,78440.72,133.3,-0.22114,0.00051,8.79361]
[1777750258656,19.52,78440.72,133.3,-0.22114,0.00051,8.79363]
[1777750267779,19.52,78442.01,133.3,-0.22048,0.00051,8.77879]
[1777750268814,19.52,78442.01,133.3,-0.22049,0.00051,8.77904]
[1777750268915,19.52,78442.01,133.3,-0.22049,0.00051,8.77909]
[1777750272951,19.52,78441.98,133.3,-0.22048,0.00051,8.77887]
[1777750277537,19.52,78441.99,133.3,-0.22045,0.00051,8.778]
[1777750284424,19.51,78441.99,133.3,-0.22042,0.00051,8.77745]
[1777750291439,19.51,78441.74,133.3,-0.22049,0.00051,8.77906]
[1777750296798,19.5,78441.74,133.3,-0.22026,0.00051,8.76779]
[1777750303474,19.5,78441.74,133.3,-0.22023,0.00051,8.76709]
[1777750308882,19.49,78441.68,133.3,-0.2202,0.00051,8.76642]
[1777750314168,19.49,78442.04,133.3,-0.22,0.00051,8.7619]
[1777750322482,19.49,78442.0,133.3,-0.21997,0.00051,8.76122]
[1777750330030,19.48,78441.1,133.3,-0.22034,0.00051,8.7697]
[1777750335473,19.48,78441.5,133.3,-0.22011,0.00051,8.76437]
[1777750343658,19.47,78441.89,133.3,-0.21987,0.00051,8.75886]
[1777750348220,19.47,78441.94,133.3,-0.21979,0.00051,8.75719]
[1777750348259,19.47,78441.94,133.3,-0.21979,0.00051,8.75719]
[1777750348330,19.47,78450.41,133.3,-0.21546,0.00051,8.6581]
[1777750349165,19.47,78455.06,133.3,-0.2131,0.0005,8.60342]
[1777750352349,19.47,78458.25,133.3,-0.21135,0.0005,8.55653]
[1777750356810,19.47,78458.74,133.3,-0.21112,0.0005,8.55108]
[1777750359522,19.47,78459.34,133.3,-0.21082,0.0005,8.54418]
[1777750364643,19.47,78459.29,133.3,-0.21086,0.0005,8.54509]
[1777750368298,19.47,78454.41,133.3,-0.21333,0.00051,8.60279]
[1777750371374,19.47,78454.63,133.3,-0.21321,0.0005,8.60018]
[1777750380382,19.47,78454.02,133.3,-0.21351,0.00051,8.60717]
[1777750381350,19.47,78454.02,133.3,-0.21351,0.00051,8.60717]
[1777750386423,19.47,78453.7,133.3,-0.21367,0.00051,8.61077]
[1777750391460,19.47,78453.83,133.3,-0.2136,0.00051,8.60909]
[1777750396753,19.47,78453.88,133.3,-0.21357,0.00051,8.60839]
[1777750402537,19.47,78453.77,133.3,-0.21361,0.00051,8.60949]
[1777750410593,19.47,78453.96,133.3,-0.21351,0.00051,8.60703]
[1777750416635,19.47,78454.69,133.3,-0.21298,0.0005,8.58898]
[1777750421062,19.47,78456.04,133.3,-0.2123,0.0005,8.57306]
[1777750424630,19.47,78456.04,133.3,-0.2123,0.0005,8.57309]
[1777750425444,19.47,78456.04,133.3,-0.2123,0.0005,8.57309]
[1777750427023,19.47,78456.04,133.3,-0.2123,0.0005,8.57312]
[1777750431821,19.47,78456.07,133.3,-0.21229,0.0005,8.57278]
[1777750437632,19.47,78456.07,133.3,-0.21229,0.0005,8.57282]
[1777750444757,19.47,78455.85,133.3,-0.2124,0.0005,8.57543]
[1777750444777,19.47,78455.85,133.3,-0.2124,0.0005,8.57543]
[1777750450540,19.47,78455.82,133.3,-0.21242,0.0005,8.57577]
[1777750457101,19.47,78456.41,133.3,-0.21212,0.0005,8.56881]
[1777750459936,19.47,78461.22,133.3,-0.2097,0.0005,8.51198]
[1777750466985,19.47,78461.49,133.3,-0.20958,0.0005,8.509]
[1777750472677,19.47,78461.97,133.3,-0.20919,0.0005,8.49403]
[1777750478062,19.47,78461.9,133.3,-0.20923,0.0005,8.49513]
[1777750483096,19.47,78461.68,133.3,-0.20935,0.0005,8.49791]
[1777750485889,19.47,78461.91,133.3,-0.20924,0.0005,8.49524]
[1777750487407,19.47,78461.91,133.3,-0.20924,0.0005,8.49527]
[1777750493126,19.47,78462.0,133.3,-0.2092,0.0005,8.49434]
[1777750498438,19.47,78461.18,133.3,-0.20961,0.0005,8.50416]
[1777750500071,19.47,78460.57,133.3,-0.20992,0.0005,8.51149]
[1777750501125,19.47,78459.7,133.3,-0.21036,0.0005,8.52182]
[1777750506862,19.47,78459.22,133.3,-0.21061,0.0005,8.52756]
[1777750506915,19.47,78459.22,133.3,-0.21061,0.0005,8.52756]
[1777750508594,19.47,78459.22,133.3,-0.21061,0.0005,8.52769]
[1777750516328,19.48,78459.23,133.3,-0.21061,0.0005,8.52778]
[1777750519585,19.48,78459.19,133.3,-0.21064,0.0005,8.52831]
[1777750520174,19.48,78458.34,133.3,-0.21107,0.0005,8.53837]
[1777750521916,19.48,78458.14,133.3,-0.21117,0.0005,8.54075]
[1777750527405,19.48,78457.48,133.3,-0.2115,0.0005,8.54859]
[1777750531852,19.48,78457.52,133.3,-0.21148,0.0005,8.54812]
[1777750532671,19.48,78457.52,133.3,-0.21133,0.0005,8.53875]
[1777750539797,19.48,78457.08,133.3,-0.21155,0.0005,8.544]
[1777750545416,19.48,78457.12,133.3,-0.21153,0.0005,8.5436]
[1777750552581,19.48,78457.21,133.3,-0.21149,0.0005,8.54263]
[1777750557619,19.48,78457.71,133.3,-0.21124,0.0005,8.53681]
[1777750561232,19.48,78457.72,133.3,-0.21124,0.0005,8.53674]
[1777750567691,19.48,78459.27,133.3,-0.21048,0.0005,8.51874]
[1777750574290,19.48,78459.27,133.3,-0.21048,0.0005,8.51874]
[1777750578867,19.48,78458.85,133.3,-0.2107,0.0005,8.52408]
[1777750584037,19.48,78458.74,133.3,-0.21076,0.0005,8.52556]
[1777750587702,19.48,78458.55,133.3,-0.21086,0.0005,8.52786]
[1777750592865,19.48,78458.6,133.3,-0.21069,0.0005,8.51806]
[1777750598909,19.48,78458.39,133.3,-0.2108,0.0005,8.52074]
[1777750606965,19.48,78459.0,133.3,-0.21051,0.0005,8.51379]
[1777750610455,19.48,78459.0,133.3,-0.21051,0.0005,8.51379]
[1777750612442,19.48,78458.97,133.3,-0.21053,0.0005,8.5143]
[1777750613856,19.48,78459.0,133.3,-0.21052,0.0005,8.51402]
[1777750614738,19.48,78459.0,133.3,-0.21052,0.0005,8.51406]
[1777750619787,19.48,78459.14,133.3,-0.21046,0.0005,8.5126]
[1777750620293,19.48,78459.14,133.3,-0.21046,0.0005,8.5126]
[1777750628113,19.49,78459.06,133.3,-0.21051,0.0005,8.51389]
[1777750635162,19.49,78458.43,133.3,-0.21084,0.0005,8.52159]
[1777750643505,19.49,78458.77,133.3,-0.21068,0.0005,8.51773]
[1777750650269,19.49,78458.76,133.3,-0.2107,0.0005,8.5182]
[1777750661346,19.49,78458.76,133.3,-0.21056,0.0005,8.50921]
[1777750662470,19.49,78458.76,133.3,-0.21056,0.0005,8.50921]
[1777750672423,19.49,78458.87,133.3,-0.21052,0.0005,8.50834]
[1777750681486,19.49,78458.91,133.3,-0.21052,0.0005,8.50822]
[1777750686516,19.49,78458.91,133.3,-0.21052,0.0005,8.50842]
[1777750691556,19.49,78458.91,133.3,-0.21053,0.0005,8.50861]
[1777750697374,19.49,78458.91,133.3,-0.21053,0.0005,8.50861]
[1777750703641,19.5,78458.98,133.3,-0.21052,0.0005,8.50823]
[1777750714753,19.5,78458.97,133.3,-0.21052,0.0005,8.50839]
[1777750718135,19.5,78458.99,133.3,-0.21038,0.0005,8.49924]
[1777750724685,19.5,78459.82,133.3,-0.20997,0.0005,8.48968]
[1777750726287,19.5,78459.82,133.3,-0.20998,0.0005,8.48979]
[1777750732037,19.5,78459.82,133.3,-0.20999,0.0005,8.49006]
[1777750736248,19.5,78459.82,133.3,-0.21,0.0005,8.49023]
[1777750738796,19.5,78459.83,133.3,-0.21,0.0005,8.49032]
[1777750744819,19.5,78459.83,133.3,-0.21001,0.0005,8.49058]
[1777750744848,19.5,78459.83,133.3,-0.21001,0.0005,8.49068]
[1777750745998,19.5,78459.83,133.3,-0.21002,0.0005,8.49076]
[1777750751977,19.5,78459.52,133.3,-0.21018,0.0005,8.49464]
[1777750757012,19.5,78459.74,133.3,-0.21008,0.0005,8.49222]
[1777750767082,19.51,78459.78,133.3,-0.21007,0.0005,8.49209]
[1777750772807,19.51,78459.79,133.3,-0.21007,0.0005,8.49208]
[1777750774853,19.51,78459.86,133.3,-0.20989,0.0005,8.48193]
[1777750787064,19.51,78459.98,133.3,-0.20984,0.0005,8.4808]
[1777750792257,19.51,78459.89,133.3,-0.20991,0.0005,8.48237]
[1777750797292,19.51,78460.0,133.3,-0.20986,0.0005,8.48128]
[1777750803769,19.51,78459.91,133.3,-0.20991,0.0005,8.48254]
[1777750805863,19.51,78459.91,133.3,-0.20992,0.0005,8.48262]
[1777750806096,19.51,78460.9,133.3,-0.20942,0.0005,8.47101]
[1777750806870,19.51,78460.9,133.3,-0.20942,0.0005,8.47101]
[1777750806355,19.51,78465.35,133.3,-0.2072,0.0005,8.4184]
[1777750807049,19.51,78465.35,133.3,-0.2072,0.0005,8.4184]
[1777750812843,19.51,78466.6,133.3,-0.20661,0.0005,8.40422]
[1777750813404,19.51,78467.2,133.3,-0.20631,0.0005,8.39709]
[1777750818439,19.51,78467.97,133.3,-0.20592,0.0005,8.38765]
[1777750823784,19.51,78469.25,133.3,-0.20527,0.00049,8.37226]
[1777750826158,19.51,78469.29,133.3,-0.20525,0.00049,8.37175]
[1777750836025,19.51,78469.06,133.3,-0.20536,0.0005,8.37429]
[1777750841607,19.51,78469.47,133.3,-0.20498,0.00049,8.3594]
[1777750846842,19.51,78469.71,133.3,-0.20485,0.00049,8.35642]
[1777750852459,19.51,78469.71,133.3,-0.20484,0.00049,8.3562]
[1777750860741,19.51,78470.21,133.3,-0.20458,0.00049,8.34986]
[1777750866058,19.51,78470.21,133.3,-0.20458,0.00049,8.34979]
[1777750875170,19.51,78470.33,133.3,-0.20451,0.00049,8.34807]
[1777750875846,19.5,78475.23,133.3,-0.20208,0.00049,8.28946]
[1777750876281,19.5,78475.23,133.3,-0.20208,0.00049,8.28946]
[1777750876853,19.5,78483.35,133.3,-0.19812,0.00048,8.19227]
[1777750877517,19.5,78483.35,133.3,-0.19812,0.00048,8.19227]
[1777750877800,19.5,78483.35,133.3,-0.19812,0.00048,8.19227]
[1777750882070,19.5,78489.95,133.3,-0.19492,0.00048,8.11251]
[1777750884909,19.5,78494.63,133.3,-0.19268,0.00048,8.05598]
[1777750889944,19.5,78494.92,133.3,-0.19255,0.00048,8.05257]
[1777750894979,19.5,78494.88,133.3,-0.19241,0.00048,8.04367]
[1777750900195,19.5,78495.23,133.3,-0.19225,0.00048,8.03957]
[1777750906361,19.5,78495.55,133.3,-0.19211,0.00048,8.03594]
[1777750912106,19.51,78496.21,133.3,-0.1918,0.00048,8.02827]
[1777750917655,19.51,78496.21,133.3,-0.1918,0.00048,8.02827]
[1777750922121,19.51,78496.66,133.3,-0.19161,0.00048,8.02333]
[1777750924001,19.51,78499.68,133.3,-0.19018,0.00047,7.98679]
[1777750923964,19.51,78509.71,133.3,-0.18548,0.00047,7.86543]
[1777750926112,19.51,78511.31,133.3,-0.18475,0.00046,7.84626]
[1777750926934,19.51,78511.31,133.3,-0.18475,0.00046,7.84626]
[1777750936274,19.52,78514.33,133.3,-0.18349,0.00046,7.81312]
[1777750941309,19.53,78514.57,133.3,-0.18345,0.00046,7.81212]
[1777750946732,19.53,78514.57,133.3,-0.18352,0.00046,7.81407]
[1777750952503,19.54,78514.63,133.3,-0.18341,0.00046,7.8058]
[1777750958427,19.55,78514.72,133.3,-0.18348,0.00046,7.80767]
[1777750964470,19.56,78514.76,133.3,-0.18356,0.00046,7.80976]
[1777750970524,19.56,78514.67,133.3,-0.18368,0.00046,7.81302]
[1777750976095,19.57,78515.05,133.3,-0.1836,0.00046,7.81105]
[1777750978657,19.58,78510.58,133.3,-0.18574,0.00046,7.86703]
[1777750979780,19.58,78510.58,133.3,-0.18574,0.00046,7.86703]
[1777750979805,19.58,78509.29,133.3,-0.18636,0.00047,7.88303]
[1777750980555,19.58,78509.29,133.3,-0.18636,0.00047,7.88303]
[1777750980582,19.58,78508.14,133.3,-0.1869,0.00047,7.89699]
[1777750985617,19.58,78508.24,133.3,-0.18691,0.00047,7.89745]
[1777750990652,19.59,78508.41,133.3,-0.1869,0.00047,7.89707]
[1777750996816,19.59,78507.93,133.3,-0.18717,0.00047,7.9042]
[1777751000681,19.6,78507.36,133.3,-0.1875,0.00047,7.9127]
[1777751005760,19.6,78507.14,133.3,-0.18765,0.00047,7.91662]
[1777751006764,19.6,78499.8,133.3,-0.19114,0.00047,8.00606]
[1777751008181,19.61,78500.26,133.3,-0.19093,0.00047,8.00072]
[1777751008183,19.61,78500.26,133.3,-0.19093,0.00047,8.00072]
[1777751008811,19.61,78500.26,133.3,-0.19093,0.00047,8.00072]
[1777751008813,19.61,78500.26,133.3,-0.19093,0.00047,8.00072]
[1777751013513,19.61,78494.98,133.3,-0.19331,0.00048,8.05554]
[1777751019618,19.61,78493.25,133.3,-0.19415,0.00048,8.07691]
[1777751025002,19.61,78493.28,133.3,-0.19415,0.00048,8.07687]
[1777751025011,19.61,78493.28,133.3,-0.19415,0.00048,8.07687]
[1777751025021,19.61,78493.28,133.3,-0.19415,0.00048,8.07687]
[1777751027441,19.61,78493.02,133.3,-0.19428,0.00048,8.08007]
[1777751027443,19.61,78493.02,133.3,-0.19428,0.00048,8.08007]
[1777751027448,19.61,78493.02,133.3,-0.19428,0.00048,8.08007]
[1777751027456,19.61,78493.02,133.3,-0.19428,0.00048,8.08007]
[1777751030918,19.61,78493.02,133.3,-0.19428,0.00048,8.08009]
[1777751030922,19.61,78493.02,133.3,-0.19428,0.00048,8.08009]
[1777751030982,19.61,78493.02,133.3,-0.19428,0.00048,8.08009]
[1777751032998,19.61,78493.02,133.3,-0.19428,0.00048,8.0802]
[1777751033001,19.61,78493.02,133.3,-0.19428,0.00048,8.0802]
[1777751034424,19.61,78493.06,133.3,-0.19427,0.00048,8.0798]
[1777751034431,19.61,78493.06,133.3,-0.19427,0.00048,8.0798]
[1777751039534,19.61,78492.93,133.3,-0.19433,0.00048,8.08134]
[1777751039537,19.61,78492.93,133.3,-0.19433,0.00048,8.08134]
[1777751044858,19.61,78493.32,133.3,-0.19414,0.00048,8.07656]
[1777751044889,19.61,78493.32,133.3,-0.19414,0.00048,8.07656]
[1777751051078,19.61,78493.44,133.3,-0.19408,0.00048,8.07494]
[1777751058128,19.61,78493.44,133.3,-0.19407,0.00048,8.07468]
[1777751064073,19.61,78493.44,133.3,-0.19407,0.00048,8.07468]
[1777751069205,19.61,78493.26,133.3,-0.19413,0.00048,8.07633]
[1777751074240,19.61,78492.72,133.3,-0.19422,0.00048,8.07296]
[1777751079275,19.61,78492.15,133.3,-0.19448,0.00048,8.07947]
[1777751085739,19.61,78492.19,133.3,-0.19445,0.00048,8.0787]
[1777751090749,19.6,78492.15,133.3,-0.19445,0.00048,8.07872]
[1777751096393,19.6,78492.0,133.3,-0.1945,0.00048,8.07997]
[1777751102556,19.6,78492.0,133.3,-0.19448,0.00048,8.07957]
[1777751113669,19.6,78491.81,133.3,-0.19455,0.00048,8.08134]
[1777751119555,19.6,78491.14,133.3,-0.19483,0.00048,8.08838]
[1777751121588,19.6,78491.14,133.3,-0.19483,0.00048,8.08838]
[1777751121598,19.6,78491.14,133.3,-0.19483,0.00048,8.08838]
[1777751123594,19.6,78490.65,133.3,-0.19506,0.00048,8.09398]
[1777751128031,19.59,78490.51,133.3,-0.19511,0.00048,8.09527]
[1777751128033,19.59,78490.51,133.3,-0.19511,0.00048,8.09527]
[1777751129841,19.59,78490.08,133.3,-0.19531,0.00048,8.10022]
[1777751130131,19.59,78490.08,133.3,-0.19531,0.00048,8.10022]
[1777751130265,19.59,78490.22,133.3,-0.19523,0.00048,8.09834]
[1777751133260,19.59,78490.11,133.3,-0.19512,0.00048,8.0899]
[1777751140703,19.59,78488.02,133.3,-0.19608,0.00048,8.11389]
[1777751145739,19.59,78486.94,133.3,-0.19657,0.00048,8.12618]
[1777751150774,19.58,78483.83,133.3,-0.19805,0.00048,8.16269]
[1777751160849,19.58,78484.48,133.3,-0.19767,0.00048,8.15322]
[1777751167897,19.57,78487.36,133.3,-0.19623,0.00048,8.11765]
[1777751172932,19.57,78490.22,133.3,-0.19484,0.00048,8.08289]
[1777751177968,19.57,78489.65,133.3,-0.19509,0.00048,8.08929]
[1777751185292,19.57,78489.65,133.3,-0.19509,0.00048,8.08929]
[1777751194573,19.57,78489.65,133.3,-0.19506,0.00048,8.08839]
[1777751200122,19.57,78490.18,133.3,-0.1946,0.00048,8.07142]
[1777751205157,19.56,78491.54,133.3,-0.19394,0.00048,8.05474]
[1777751215227,19.56,78491.87,133.3,-0.19375,0.00048,8.05018]
[1777751222400,19.56,78492.1,133.3,-0.19364,0.00048,8.04725]
[1777751227495,19.56,78489.27,133.3,-0.19498,0.00048,8.08084]
[1777751230777,19.56,78488.11,133.3,-0.19553,0.00048,8.09468]
[1777751232935,19.56,78488.45,133.3,-0.19535,0.00048,8.09016]
[1777751232938,19.56,78488.45,133.3,-0.19535,0.00048,8.09016]
[1777751234093,19.56,78488.45,133.3,-0.19534,0.00048,8.08996]
[1777751234095,19.56,78488.45,133.3,-0.19534,0.00048,8.08996]
[1777751236341,19.56,78488.45,133.3,-0.19534,0.00048,8.08986]
[1777751236346,19.56,78488.45,133.3,-0.19534,0.00048,8.08986]
[1777751246445,19.55,78490.42,133.3,-0.19435,0.00048,8.06522]
[1777751252411,19.55,78489.66,133.3,-0.19471,0.00048,8.07409]
[1777751258529,19.55,78489.66,133.3,-0.19453,0.00048,8.06396]
[1777751270613,19.55,78489.66,133.3,-0.19449,0.00048,8.06314]
[1777751275648,19.55,78489.38,133.3,-0.19462,0.00048,8.06618]
[1777751281690,19.55,78489.24,133.3,-0.19467,0.00048,8.06744]
[1777751286725,19.55,78489.84,133.3,-0.19436,0.00048,8.05987]
[1777751294781,19.54,78489.61,133.3,-0.19445,0.00048,8.06214]
[1777751301830,19.54,78489.79,133.3,-0.19435,0.00048,8.05954]
[1777751306865,19.54,78491.09,133.3,-0.19371,0.00048,8.04354]
[1777751313312,19.54,78491.08,133.3,-0.19371,0.00048,8.0435]
[1777751318950,19.54,78490.78,133.3,-0.19368,0.00048,8.03723]
[1777751328013,19.54,78490.8,133.3,-0.19366,0.00048,8.03667]
[1777751333050,19.54,78490.98,133.3,-0.19357,0.00048,8.03433]
[1777751340100,19.54,78490.39,133.3,-0.19384,0.00048,8.04119]
[1777751344924,19.54,78490.62,133.3,-0.19372,0.00048,8.03826]
[1777751344960,19.54,78490.62,133.3,-0.19372,0.00048,8.03826]
[1777751349815,19.54,78490.87,133.3,-0.1936,0.00048,8.03516]
[1777751355205,19.54,78490.98,133.3,-0.19354,0.00048,8.03378]
[1777751360377,19.54,78490.98,133.3,-0.19354,0.00048,8.03377]
[1777751364321,19.54,78491.77,133.3,-0.19316,0.00048,8.02424]
[1777751365875,19.54,78491.84,133.3,-0.19313,0.00048,8.02342]
[1777751368642,19.54,78491.91,133.3,-0.1931,0.00048,8.02259]
[1777751374339,19.54,78490.57,133.3,-0.19358,0.00048,8.02911]
[1777751379374,19.54,78490.64,133.3,-0.19354,0.00048,8.02821]
[1777751380660,19.54,78490.64,133.3,-0.19354,0.00048,8.02821]
[1777751382492,19.54,78490.64,133.3,-0.19354,0.00048,8.02819]
[1777751382498,19.54,78490.64,133.3,-0.19354,0.00048,8.02819]
[1777751384500,19.54,78490.64,133.3,-0.19354,0.00048,8.02817]
[1777751384503,19.54,78490.64,133.3,-0.19354,0.00048,8.02817]
[1777751390452,19.54,78490.6,133.3,-0.19356,0.00048,8.02854]
[1777751396196,19.53,78490.56,133.3,-0.19357,0.00048,8.02893]
[1777751396701,19.53,78490.56,133.3,-0.19357,0.00048,8.02891]
[1777751398656,19.53,78488.79,133.3,-0.19442,0.00048,8.05019]
[1777751399515,19.53,78484.11,133.3,-0.19668,0.00049,8.10635]
[1777751405461,19.53,78483.24,133.3,-0.19708,0.00049,8.11631]
[1777751409346,19.53,78482.99,133.3,-0.19718,0.00049,8.11884]
[1777751409661,19.53,78482.88,133.3,-0.19723,0.00049,8.11992]
[1777751409663,19.53,78482.88,133.3,-0.19723,0.00049,8.11992]
[1777751411747,19.53,78482.64,133.3,-0.19734,0.00049,8.12267]
[1777751411779,19.53,78482.64,133.3,-0.19734,0.00049,8.12267]
[1777751413959,19.53,78482.78,133.3,-0.19726,0.00049,8.12074]
[1777751414945,19.53,78482.78,133.3,-0.19725,0.00049,8.1205]
[1777751416444,19.53,78482.78,133.3,-0.19725,0.00049,8.12038]
[1777751417254,19.53,78482.78,133.3,-0.19725,0.00049,8.12038]
[1777751417947,19.53,78482.78,133.3,-0.19724,0.00049,8.12015]
[1777751423683,19.52,78482.85,133.3,-0.19717,0.00049,8.1186]
[1777751424619,19.52,78482.85,133.3,-0.19717,0.00049,8.1186]
[1777751426108,19.52,78482.85,133.3,-0.19717,0.00049,8.11848]
[1777751426847,19.52,78482.89,133.3,-0.19714,0.00049,8.11778]
[1777751432927,19.52,78483.69,133.3,-0.19675,0.00049,8.10806]
[1777751438343,19.52,78483.56,133.3,-0.19662,0.00049,8.09927]
[1777751440520,19.52,78483.56,133.3,-0.19661,0.00049,8.099]
[1777751446530,19.52,78483.42,133.3,-0.19665,0.00049,8.10004]
[1777751449667,19.52,78483.35,133.3,-0.19668,0.00049,8.10078]
[1777751451055,19.52,78483.35,133.3,-0.19667,0.00049,8.10041]
[1777751456914,19.51,78483.72,133.3,-0.19647,0.00049,8.09542]
[1777751464691,19.51,78483.56,133.3,-0.19653,0.00049,8.09708]
[1777751469190,19.51,78483.7,133.3,-0.19644,0.00049,8.09479]
[1777751469192,19.51,78483.7,133.3,-0.19644,0.00049,8.09479]
[1777751470634,19.51,78483.73,133.3,-0.19641,0.00049,8.09417]
[1777751470900,19.51,78483.73,133.3,-0.19641,0.00049,8.09417]
[1777751472019,19.51,78483.7,133.3,-0.19643,0.00049,8.09445]
[1777751472878,19.51,78483.73,133.3,-0.1964,0.00049,8.09392]
[1777751472928,19.51,78483.73,133.3,-0.1964,0.00049,8.09392]
[1777751472933,19.51,78483.73,133.3,-0.1964,0.00049,8.09392]
[1777751474222,19.51,78483.7,133.3,-0.19642,0.00049,8.09428]
[1777751474224,19.51,78483.7,133.3,-0.19642,0.00049,8.09428]
[1777751482090,19.51,78483.77,133.3,-0.19635,0.00049,8.09261]
[1777751486949,19.51,78483.73,133.3,-0.19636,0.00049,8.09285]
[1777751489097,19.51,78483.73,133.3,-0.19636,0.00049,8.09268]
[1777751495580,19.51,78483.49,133.3,-0.19647,0.00049,8.09541]
[1777751501143,19.5,78482.7,133.3,-0.19665,0.00049,8.09445]
[1777751507266,19.5,78482.8,133.3,-0.19658,0.00049,8.09264]
[1777751508179,19.5,78482.8,133.3,-0.19658,0.00049,8.09264]
[1777751508988,19.5,78482.8,133.3,-0.19658,0.00049,8.09256]
[1777751510555,19.5,78482.8,133.3,-0.19657,0.00049,8.09248]
[1777751512814,19.5,78483.26,133.3,-0.19634,0.00049,8.08679]
[1777751518259,19.5,78483.23,133.3,-0.19634,0.00049,8.0867]
[1777751523335,19.5,78483.58,133.3,-0.19616,0.00049,8.08213]
[1777751528471,19.5,78483.18,133.3,-0.19634,0.00049,8.08667]
[1777751533044,19.49,78482.54,133.3,-0.19664,0.00049,8.09406]
[1777751538849,19.49,78482.51,133.3,-0.19663,0.00049,8.09384]
[1777751548553,19.49,78483.09,133.3,-0.19631,0.00049,8.08598]
[1777751559630,19.49,78483.15,133.3,-0.19608,0.00049,8.0747]
[1777751564665,19.49,78479.42,133.3,-0.19789,0.00049,8.11924]
[1777751565672,19.48,78471.44,133.3,-0.20181,0.00049,8.2148]
[1777751570708,19.48,78470.63,133.3,-0.20216,0.0005,8.22332]
[1777751578764,19.47,78469.93,133.3,-0.20243,0.0005,8.22983]
[1777751585922,19.47,78469.99,133.3,-0.20238,0.0005,8.22866]
[1777751586813,19.47,78469.99,133.3,-0.20234,0.0005,8.22755]
[1777751587500,19.47,78469.99,133.3,-0.20234,0.0005,8.22755]
[1777751587871,19.47,78469.99,133.3,-0.20232,0.0005,8.22711]
[1777751589903,19.47,78469.71,133.3,-0.20245,0.0005,8.23025]
[1777751594973,19.47,78469.71,133.3,-0.20244,0.0005,8.23003]
[1777751598061,19.47,78468.87,133.3,-0.20286,0.0005,8.24011]
[1777751598898,19.47,78467.37,133.3,-0.20361,0.0005,8.25801]
[1777751599837,19.47,78467.31,133.3,-0.20364,0.0005,8.25873]
[1777751602974,19.46,78467.31,133.3,-0.2036,0.0005,8.25796]
[1777751609983,19.46,78466.67,133.3,-0.20392,0.0005,8.26543]
[1777751615018,19.46,78466.44,133.3,-0.20387,0.0005,8.25853]
[1777751620055,19.46,78466.59,133.3,-0.20379,0.0005,8.25665]
[1777751625864,19.46,78466.52,133.3,-0.20382,0.0005,8.25742]
[1777751631135,19.46,78466.62,133.3,-0.20377,0.0005,8.25614]
[1777751639714,19.46,78466.55,133.3,-0.2038,0.0005,8.25694]
[1777751645033,19.46,78466.55,133.3,-0.2038,0.0005,8.25687]
[1777751645059,19.46,78466.55,133.3,-0.2038,0.0005,8.25687]
[1777751645233,19.46,78466.59,133.3,-0.20378,0.0005,8.25641]
[1777751650642,19.46,78466.59,133.3,-0.20378,0.0005,8.25654]
[1777751656468,19.46,78466.55,133.3,-0.20381,0.0005,8.25719]
[1777751656478,19.46,78466.55,133.3,-0.20381,0.0005,8.25719]
[1777751664371,19.46,78466.55,133.3,-0.20383,0.0005,8.25753]
[1777751670049,19.46,78466.55,133.3,-0.20383,0.0005,8.2576]
[1777751670117,19.46,78466.55,133.3,-0.20383,0.0005,8.2576]
[1777751671470,19.46,78466.55,133.3,-0.20383,0.0005,8.25774]
[1777751676878,19.47,78466.52,133.3,-0.2037,0.0005,8.24879]
[1777751681943,19.47,78465.87,133.3,-0.20403,0.0005,8.25672]
[1777751691559,19.47,78465.97,133.3,-0.204,0.0005,8.25588]
[1777751694759,19.47,78465.97,133.3,-0.204,0.0005,8.25588]
[1777751695540,19.47,78465.93,133.3,-0.20402,0.0005,8.25646]
[1777751696378,19.47,78465.93,133.3,-0.20402,0.0005,8.2565]
[1777751700847,19.47,78465.38,133.3,-0.2043,0.0005,8.2632]
[1777751702030,19.47,78465.38,133.3,-0.2043,0.0005,8.26323]
[1777751707520,19.47,78465.38,133.3,-0.20432,0.0005,8.26364]
[1777751708035,19.47,78465.38,133.3,-0.20433,0.0005,8.26391]
[1777751709713,19.47,78465.38,133.3,-0.20433,0.0005,8.26391]
[1777751710618,19.47,78465.86,133.3,-0.2041,0.0005,8.25847]
[1777751712750,19.47,78465.86,133.3,-0.20412,0.0005,8.25879]
[1777751713346,19.47,78465.86,133.3,-0.20412,0.0005,8.25879]
[1777751719760,19.48,78465.07,133.3,-0.20456,0.0005,8.2693]
[1777751720508,19.48,78465.07,133.3,-0.20456,0.0005,8.2693]
[1777751725802,19.48,78465.0,133.3,-0.2046,0.0005,8.27025]
[1777751733064,19.48,78465.54,133.3,-0.20433,0.0005,8.26388]
[1777751733246,19.48,78465.54,133.3,-0.20433,0.0005,8.26388]
[1777751734605,19.48,78465.54,133.3,-0.20417,0.0005,8.25443]
[1777751740318,19.48,78465.54,133.3,-0.20417,0.0005,8.25446]
[1777751740321,19.48,78465.54,133.3,-0.20417,0.0005,8.25446]
[1777751742696,19.48,78461.31,133.3,-0.2063,0.0005,8.30503]
[1777751747957,19.48,78463.53,133.3,-0.20519,0.0005,8.27852]
[1777751753998,19.48,78463.71,133.3,-0.2051,0.0005,8.27643]
[1777751759034,19.48,78463.59,133.3,-0.20516,0.0005,8.27792]
[1777751765076,19.48,78463.05,133.3,-0.20543,0.0005,8.28444]
[1777751769760,19.48,78462.38,133.3,-0.20577,0.0005,8.29242]
[1777751770605,19.48,78462.34,133.3,-0.20579,0.0005,8.29289]
[1777751770706,19.48,78461.15,133.3,-0.20639,0.0005,8.30704]
[1777751776319,19.48,78458.59,133.3,-0.20768,0.0005,8.33739]
[1777751784210,19.48,78458.15,133.3,-0.20789,0.00051,8.34249]
[1777751788227,19.48,78457.82,133.3,-0.20806,0.00051,8.34638]
[1777751793018,19.48,78457.82,133.3,-0.2079,0.00051,8.33676]
[1777751798029,19.48,78458.0,133.3,-0.2078,0.00051,8.3346]
[1777751798070,19.48,78458.0,133.3,-0.2078,0.00051,8.3346]
[1777751799461,19.48,78457.85,133.3,-0.20788,0.00051,8.33638]
[1777751803608,19.48,78458.48,133.3,-0.20756,0.00051,8.32891]
[1777751803745,19.48,78458.48,133.3,-0.20756,0.00051,8.32891]
[1777751803846,19.48,78459.03,133.3,-0.20728,0.0005,8.3224]
[1777751804133,19.48,78459.03,133.3,-0.20728,0.0005,8.3224]
[1777751804353,19.48,78464.35,133.3,-0.20461,0.0005,8.2591]
[1777751810391,19.48,78464.57,133.3,-0.2045,0.0005,8.25655]
[1777751816434,19.48,78464.85,133.3,-0.20436,0.0005,8.25318]
[1777751822656,19.48,78463.73,133.3,-0.20492,0.0005,8.26649]
[1777751833554,19.48,78463.8,133.3,-0.20487,0.0005,8.26534]
[1777751838589,19.48,78463.56,133.3,-0.20499,0.0005,8.26807]
[1777751843623,19.48,78463.2,133.3,-0.20516,0.0005,8.27219]
[1777751849665,19.47,78463.3,133.3,-0.2051,0.0005,8.2708]
[1777751855196,19.47,78463.14,133.3,-0.20502,0.0005,8.26301]
[1777751857590,19.47,78463.26,133.3,-0.20495,0.0005,8.2615]
[1777751857722,19.47,78463.22,133.3,-0.20497,0.0005,8.26195]
[1777751860358,19.47,78463.22,133.3,-0.20497,0.0005,8.26195]
[1777751860459,19.47,78463.22,133.3,-0.20494,0.0005,8.26109]
[1777751867792,19.47,78463.22,133.3,-0.20493,0.0005,8.26092]
[1777751870137,19.47,78463.37,133.3,-0.20485,0.0005,8.25909]
[1777751870862,19.47,78463.37,133.3,-0.20485,0.0005,8.25909]
[1777751872078,19.47,78463.84,133.3,-0.2046,0.0005,8.25319]
[1777751873834,19.47,78463.88,133.3,-0.20456,0.0005,8.25216]
[1777751877603,19.47,78463.76,133.3,-0.2046,0.0005,8.25304]
[1777751877704,19.46,78463.76,133.3,-0.20458,0.0005,8.25248]
[1777751878397,19.46,78463.76,133.3,-0.20458,0.0005,8.25248]
[1777751878925,19.46,78463.76,133.3,-0.20457,0.0005,8.25247]
[1777751883524,19.46,78462.12,133.3,-0.20535,0.0005,8.27087]
[1777751883904,19.46,78462.23,133.3,-0.20528,0.0005,8.26926]
[1777751888939,19.46,78462.15,133.3,-0.20532,0.0005,8.27006]
[1777751893683,19.46,78462.19,133.3,-0.20529,0.0005,8.26952]
[1777751893697,19.46,78462.19,133.3,-0.20529,0.0005,8.26952]
[1777751895704,19.46,78462.19,133.3,-0.20529,0.0005,8.26942]
[1777751903622,19.46,78461.82,133.3,-0.20547,0.0005,8.27366]
[1777751908469,19.46,78461.82,133.3,-0.20546,0.0005,8.27349]
[1777751908641,19.46,78461.82,133.3,-0.20546,0.0005,8.27349]
[1777751908691,19.46,78461.82,133.3,-0.20546,0.0005,8.27349]
[1777751908792,19.46,78461.8,133.3,-0.20546,0.0005,8.27356]
[1777751915121,19.46,78458.06,133.3,-0.20721,0.00051,8.30896]
[1777751917013,19.46,78458.06,133.3,-0.20721,0.00051,8.30896]
[1777751921068,19.46,78457.65,133.3,-0.20744,0.00051,8.31432]
[1777751929219,19.46,78457.61,133.3,-0.20746,0.00051,8.31494]
[1777751934254,19.46,78457.7,133.3,-0.20742,0.00051,8.31397]
[1777751941303,19.46,78457.65,133.3,-0.20745,0.00051,8.31471]
[1777751945071,19.46,78457.58,133.3,-0.20749,0.00051,8.31556]
[1777751945092,19.46,78457.58,133.3,-0.20749,0.00051,8.31556]
[1777751953071,19.46,78457.58,133.3,-0.2075,0.00051,8.31575]
[1777751953111,19.46,78457.58,133.3,-0.2075,0.00051,8.31575]
[1777751954633,19.46,78457.58,133.3,-0.2075,0.00051,8.31585]
[1777751964463,19.46,78457.57,133.3,-0.20752,0.00051,8.31625]
[1777751969556,19.46,78457.57,133.3,-0.20752,0.00051,8.31636]
[1777751976550,19.46,78457.5,133.3,-0.20741,0.00051,8.30787]
[1777751981757,19.46,78457.46,133.3,-0.20743,0.00051,8.30849]
[1777751988600,19.46,78457.28,133.3,-0.20753,0.00051,8.31084]
[1777751993135,19.47,78459.11,133.3,-0.20662,0.00051,8.28934]
[1777751993670,19.47,78464.53,133.3,-0.20389,0.0005,8.22479]
[1777751994752,19.47,78464.53,133.3,-0.20389,0.0005,8.22479]
[1777751994853,19.47,78465.42,133.3,-0.20345,0.0005,8.21427]
[1777751995920,19.47,78465.42,133.3,-0.20345,0.0005,8.21427]
[1777751995928,19.47,78467.28,133.3,-0.20252,0.0005,8.19189]
[1777751996735,19.47,78467.28,133.3,-0.20252,0.0005,8.19189]
[1777751996793,19.47,78467.28,133.3,-0.20252,0.0005,8.19189]
[1777751996871,19.47,78468.65,133.3,-0.20184,0.0005,8.17564]
[1777751997821,19.47,78477.0,133.3,-0.19771,0.00049,8.07531]
[1777752000722,19.47,78487.2,133.3,-0.19273,0.00048,7.95228]
[1777752001690,19.47,78487.2,133.3,-0.19273,0.00048,7.95228]
[1777752004365,19.47,78487.65,133.3,-0.19253,0.00048,7.94731]
[1777752004750,19.47,78482.23,133.3,-0.19517,0.00049,8.01298]
[1777752006000,19.47,78482.23,133.3,-0.19517,0.00049,8.01298]
[1777752006039,19.47,78473.79,133.3,-0.19932,0.00049,8.11467]
[1777752006248,19.47,78473.79,133.3,-0.19932,0.00049,8.11467]
[1777752006540,19.47,78473.79,133.3,-0.19932,0.00049,8.11467]
[1777752006545,19.47,78473.79,133.3,-0.19932,0.00049,8.11467]
[1777752007728,19.47,78475.29,133.3,-0.19859,0.00049,8.09686]
[1777752007771,19.47,78475.34,133.3,-0.19857,0.00049,8.0965]
[1777752013775,19.47,78475.22,133.3,-0.19863,0.00049,8.09787]
[1777752018848,19.47,78475.27,133.3,-0.19859,0.00049,8.09687]
[1777752023883,19.47,78474.87,133.3,-0.19877,0.00049,8.1014]
[1777752028919,19.47,78472.81,133.3,-0.19978,0.00049,8.12578]
[1777752031940,19.46,78466.72,133.3,-0.20263,0.0005,8.18883]
[1777752036975,19.46,78466.26,133.3,-0.20282,0.0005,8.19349]
[1777752039709,19.46,78466.33,133.3,-0.20278,0.0005,8.19248]
[1777752039996,19.46,78465.5,133.3,-0.20318,0.0005,8.20206]
[1777752044286,19.46,78461.97,133.3,-0.20497,0.0005,8.2445]
[1777752050066,19.46,78461.37,133.3,-0.20528,0.0005,8.25184]
[1777752055867,19.46,78459.56,133.3,-0.20619,0.0005,8.2735]
[1777752058893,19.46,78459.07,133.3,-0.20644,0.00051,8.27937]
[1777752064840,19.46,78458.91,133.3,-0.20652,0.00051,8.2813]
[1777752067459,19.46,78458.91,133.3,-0.20653,0.00051,8.28132]
[1777752067480,19.46,78458.91,133.3,-0.20653,0.00051,8.28132]
[1777752069469,19.46,78458.91,133.3,-0.20653,0.00051,8.28135]
[1777752074859,19.46,78458.76,133.3,-0.2066,0.00051,8.28319]
[1777752080276,19.46,78457.05,133.3,-0.20747,0.00051,8.30349]
[1777752082228,19.46,78457.02,133.3,-0.20748,0.00051,8.30385]
[1777752083764,19.46,78457.05,133.3,-0.20747,0.00051,8.30348]
[1777752083865,19.46,78457.23,133.3,-0.20738,0.00051,8.30134]
[1777752086531,19.46,78457.09,133.3,-0.20745,0.00051,8.30304]
[1777752093368,19.46,78457.45,133.3,-0.20712,0.00051,8.28953]
[1777752098403,19.46,78456.95,133.3,-0.20739,0.00051,8.29575]
[1777752104554,19.47,78456.76,133.3,-0.20749,0.00051,8.29821]
[1777752110488,19.47,78456.59,133.3,-0.20759,0.00051,8.30062]
[1777752116530,19.47,78456.43,133.3,-0.20769,0.00051,8.30281]
[1777752117755,19.47,78456.43,133.3,-0.20769,0.00051,8.30281]
[1777752117785,19.47,78456.43,133.3,-0.20769,0.00051,8.30281]
[1777752124575,19.47,78456.56,133.3,-0.20763,0.00051,8.30152]
[1777752131635,19.47,78456.58,133.3,-0.20764,0.00051,8.30178]
[1777752136670,19.47,78455.93,133.3,-0.20798,0.00051,8.30975]
[1777752138908,19.47,78456.64,133.3,-0.20763,0.00051,8.30142]
[1777752144725,19.47,78456.27,133.3,-0.20783,0.00051,8.30609]
[1777752150261,19.47,78456.27,133.3,-0.20784,0.00051,8.30634]
[1777752155803,19.47,78454.88,133.3,-0.20839,0.00051,8.31354]
[1777752161845,19.48,78454.07,133.3,-0.20882,0.00051,8.32333]
[1777752167887,19.48,78453.59,133.3,-0.20907,0.00051,8.32917]
[1777752174459,19.48,78453.59,133.3,-0.20907,0.00051,8.32917]
[1777752180978,19.48,78453.34,133.3,-0.2092,0.00051,8.33236]
[1777752187022,19.48,78453.06,133.3,-0.20935,0.00051,8.33576]
[1777752192057,19.48,78453.21,133.3,-0.20928,0.00051,8.33407]
[1777752194869,19.48,78453.21,133.3,-0.20928,0.00051,8.3341]
[1777752202127,19.48,78452.87,133.3,-0.20947,0.00051,8.33858]
[1777752207162,19.48,78452.81,133.3,-0.20952,0.00051,8.33976]
[1777752212836,19.48,78453.21,133.3,-0.20918,0.00051,8.32592]
[1777752219246,19.49,78453.37,133.3,-0.20913,0.00051,8.32477]
[1777752226295,19.49,78453.05,133.3,-0.20932,0.00051,8.3293]
[1777752231330,19.49,78451.47,133.3,-0.21015,0.00051,8.34845]
[1777752237372,19.49,78449.75,133.3,-0.21104,0.00051,8.3691]
[1777752243414,19.49,78449.99,133.3,-0.21093,0.00051,8.36659]
[1777752245096,19.49,78449.99,133.3,-0.21093,0.00051,8.36659]
[1777752245105,19.49,78449.99,133.3,-0.21093,0.00051,8.36659]
[1777752260532,19.5,78451.69,133.3,-0.21012,0.00051,8.34787]
[1777752265632,19.5,78451.69,133.3,-0.21014,0.00051,8.34818]
[1777752271956,19.5,78451.77,133.3,-0.21011,0.00051,8.3477]
[1777752277653,19.5,78450.57,133.3,-0.21059,0.00051,8.35282]
[1777752278855,19.5,78450.57,133.3,-0.21059,0.00051,8.35282]
[1777752280922,19.5,78450.59,133.3,-0.21059,0.00051,8.35272]
[1777752286439,19.5,78451.06,133.3,-0.21036,0.00051,8.34747]
[1777752288663,19.5,78451.06,133.3,-0.21037,0.00051,8.3477]
[1777752289095,19.5,78451.06,133.3,-0.21037,0.00051,8.34767]
[1777752289429,19.5,78451.06,133.3,-0.21037,0.00051,8.34767]
[1777752290271,19.5,78451.06,133.3,-0.21037,0.00051,8.34767]
[1777752290373,19.5,78451.06,133.3,-0.21037,0.00051,8.34775]
[1777752291058,19.5,78451.06,133.3,-0.21037,0.00051,8.34775]
[1777752291159,19.5,78451.06,133.3,-0.21037,0.00051,8.34782]
[1777752292493,19.5,78451.06,133.3,-0.21037,0.00051,8.34782]
[1777752292595,19.5,78451.06,133.3,-0.21036,0.00051,8.34757]
[1777752293535,19.5,78451.06,133.3,-0.21036,0.00051,8.34757]
[1777752299806,19.5,78450.9,133.3,-0.21044,0.00051,8.34943]
[1777752305392,19.5,78450.9,133.3,-0.21044,0.00051,8.34943]
[1777752310884,19.5,78451.03,133.3,-0.21037,0.00051,8.34785]
[1777752320954,19.5,78450.47,133.3,-0.21066,0.00051,8.35444]
[1777752326055,19.5,78451.02,133.3,-0.21038,0.00051,8.34793]
[1777752327927,19.5,78451.02,133.3,-0.21038,0.00051,8.34787]
[1777752328627,19.5,78451.02,133.3,-0.21037,0.00051,8.34785]
[1777752329766,19.5,78451.02,133.3,-0.21037,0.00051,8.34785]
[1777752330470,19.5,78451.02,133.3,-0.21037,0.00051,8.34783]
[1777752331470,19.5,78451.02,133.3,-0.21037,0.00051,8.34782]
[1777752332101,19.5,78451.02,133.3,-0.21037,0.00051,8.34782]
[1777752337788,19.5,78450.73,133.3,-0.21036,0.00051,8.34158]
[1777752338614,19.5,78450.73,133.3,-0.21036,0.00051,8.34158]
[1777752341785,19.5,78450.72,133.3,-0.21036,0.00051,8.34166]
[1777752347887,19.5,78450.39,133.3,-0.21053,0.00051,8.34548]
[1777752358212,19.5,78451.82,133.3,-0.20979,0.00051,8.32848]
[1777752365262,19.5,78451.4,133.3,-0.21001,0.00051,8.33346]
[1777752369475,19.5,78451.31,133.3,-0.21005,0.00051,8.33454]
[1777752369651,19.5,78451.31,133.3,-0.21005,0.00051,8.33454]
[1777752375332,19.5,78449.0,133.3,-0.21123,0.00051,8.3617]
[1777752389429,19.5,78449.61,133.3,-0.2109,0.00051,8.35413]
[1777752395276,19.5,78449.61,133.3,-0.21073,0.00051,8.34438]
[1777752399105,19.5,78449.52,133.3,-0.21078,0.00051,8.34535]
[1777752400627,19.5,78449.52,133.3,-0.21077,0.00051,8.3453]
[1777752406064,19.5,78449.52,133.3,-0.21077,0.00051,8.34521]
[1777752412595,19.5,78449.52,133.3,-0.21076,0.00051,8.34494]
[1777752417630,19.5,78448.97,133.3,-0.21103,0.00051,8.35127]
[1777752422665,19.5,78449.46,133.3,-0.21078,0.00051,8.34532]
[1777752427699,19.5,78449.43,133.3,-0.21078,0.00051,8.3455]
[1777752434111,19.5,78449.39,133.3,-0.2108,0.00051,8.3459]
[1777752439118,19.5,78449.22,133.3,-0.21088,0.00051,8.3477]
[1777752439185,19.5,78449.22,133.3,-0.21088,0.00051,8.3477]
[1777752440833,19.49,78449.22,133.3,-0.21087,0.00051,8.34751]
[1777752446833,19.49,78448.71,133.3,-0.21112,0.00051,8.35328]
[1777752448926,19.49,78448.96,133.3,-0.21099,0.00051,8.35028]
[1777752453985,19.49,78448.81,133.3,-0.2109,0.00051,8.3422]
[1777752460931,19.49,78448.81,133.3,-0.21089,0.00051,8.34195]
[1777752466151,19.49,78448.81,133.3,-0.21088,0.00051,8.34181]
[1777752473017,19.49,78448.58,133.3,-0.21099,0.00051,8.34425]
[1777752479059,19.49,78448.21,133.3,-0.21116,0.00051,8.34832]
[1777752485101,19.49,78448.11,133.3,-0.2112,0.00051,8.34913]
[1777752490136,19.49,78447.59,133.3,-0.21145,0.00051,8.35496]
[1777752495171,19.49,78448.34,133.3,-0.21106,0.00051,8.34585]
[1777752499309,19.48,78447.49,133.3,-0.21149,0.00051,8.35572]
[1777752500788,19.48,78446.83,133.3,-0.21182,0.00051,8.36338]
[1777752506248,19.48,78446.58,133.3,-0.21193,0.00052,8.36592]
[1777752514304,19.48,78446.51,133.3,-0.21178,0.00052,8.35663]
[1777752517731,19.48,78446.33,133.3,-0.21187,0.00052,8.3587]
[1777752517761,19.48,78446.33,133.3,-0.21187,0.00052,8.3587]
[1777752526712,19.48,78446.31,133.3,-0.21187,0.00052,8.35856]
[1777752528883,19.48,78446.31,133.3,-0.21185,0.00052,8.35822]
[1777752537973,19.48,78446.31,133.3,-0.21184,0.00052,8.35799]
[1777752543005,19.48,78446.19,133.3,-0.21188,0.00052,8.35881]
[1777752545130,19.47,78446.35,133.3,-0.21179,0.00052,8.35676]
[1777752545161,19.47,78446.35,133.3,-0.21179,0.00052,8.35676]
[1777752554584,19.47,78446.74,133.3,-0.21155,0.00052,8.35128]
[1777752561633,19.47,78447.08,133.3,-0.21135,0.00051,8.34662]
[1777752566668,19.47,78446.37,133.3,-0.21169,0.00052,8.35451]
[1777752571703,19.47,78450.04,133.3,-0.20962,0.00051,8.30097]
[1777752576738,19.46,78449.65,133.3,-0.20981,0.00051,8.30532]
[1777752577901,19.46,78449.65,133.3,-0.20981,0.00051,8.30532]
[1777752583786,19.46,78449.51,133.3,-0.20986,0.00051,8.3066]
[1777752588916,19.46,78449.61,133.3,-0.2098,0.00051,8.30519]
[1777752589079,19.46,78449.61,133.3,-0.2098,0.00051,8.30519]
[1777752592664,19.46,78450.18,133.3,-0.2095,0.00051,8.29827]
[1777752597849,19.46,78450.56,133.3,-0.20929,0.00051,8.29342]
[1777752602920,19.46,78450.08,133.3,-0.20952,0.00051,8.29873]
[1777752607956,19.46,78447.58,133.3,-0.21079,0.00051,8.32796]
[1777752612990,19.46,78447.48,133.3,-0.21082,0.00051,8.32863]
[1777752623063,19.45,78447.46,133.3,-0.21079,0.00051,8.32784]
[1777752629001,19.45,78447.32,133.3,-0.21084,0.00052,8.32897]
[1777752636230,19.45,78447.32,133.3,-0.21065,0.00052,8.31871]
[1777752636332,19.45,78447.32,133.3,-0.21064,0.00052,8.31842]
[1777752636995,19.45,78447.32,133.3,-0.21064,0.00052,8.31842]
[1777752637161,19.45,78447.28,133.3,-0.21066,0.00052,8.3189]
[1777752642696,19.45,78447.21,133.3,-0.21068,0.00052,8.31953]
[1777752653416,19.44,78447.17,133.3,-0.21068,0.00052,8.31941]
[1777752659314,19.44,78446.87,133.3,-0.21077,0.00052,8.32152]
[1777752664350,19.44,78443.72,133.3,-0.21238,0.00052,8.35821]
[1777752667300,19.44,78441.57,133.3,-0.21348,0.00052,8.38329]
[1777752669669,19.43,78439.39,133.3,-0.2146,0.00052,8.40863]
[1777752678879,19.43,78439.7,133.3,-0.21442,0.00052,8.40447]
[1777752685498,19.42,78440.59,133.3,-0.21385,0.00052,8.39171]
[1777752692547,19.42,78440.41,133.3,-0.21374,0.00052,8.38318]
[1777752698589,19.42,78439.76,133.3,-0.21404,0.00052,8.38998]
[1777752703624,19.41,78439.76,133.3,-0.21401,0.00052,8.38925]
[1777752703872,19.41,78439.76,133.3,-0.21401,0.00052,8.38925]
[1777752703976,19.41,78439.76,133.3,-0.21401,0.00052,8.38925]
[1777752704631,19.41,78439.79,133.3,-0.21398,0.00052,8.3885]
[1777752707993,19.41,78439.93,133.3,-0.21385,0.00052,8.38569]
[1777752712110,19.4,78439.44,133.3,-0.21406,0.00052,8.39031]
[1777752712141,19.4,78439.44,133.3,-0.21404,0.00052,8.38992]
[1777752718728,19.4,78438.16,133.3,-0.2147,0.00052,8.40487]
[1777752723764,19.4,78438.27,133.3,-0.21464,0.00052,8.40343]
[1777752729565,19.4,78437.52,133.3,-0.21503,0.00052,8.41218]
[1777752736860,19.4,78439.22,133.3,-0.21414,0.00052,8.3921]
[1777752740395,19.4,78439.51,133.3,-0.21398,0.00052,8.38869]
[1777752740493,19.4,78439.51,133.3,-0.21399,0.00052,8.3887]
[1777752746929,19.39,78439.51,133.3,-0.2139,0.00052,8.38668]
[1777752748631,19.39,78439.51,133.3,-0.2139,0.00052,8.38668]
[1777752748732,19.39,78439.51,133.3,-0.21387,0.00052,8.38601]
[1777752753979,19.39,78438.82,133.3,-0.21407,0.00052,8.38455]
[1777752759014,19.39,78438.64,133.3,-0.21416,0.00052,8.38671]
[1777752762843,19.39,78438.36,133.3,-0.21431,0.00052,8.39002]
[1777752762872,19.39,78438.36,133.3,-0.21431,0.00052,8.39002]
[1777752764956,19.39,78438.46,133.3,-0.21426,0.00052,8.38886]
[1777752770094,19.39,78436.62,133.3,-0.21522,0.00052,8.41064]
[1777752779917,19.39,78435.45,133.3,-0.21583,0.00052,8.42431]
[1777752779961,19.39,78435.45,133.3,-0.21583,0.00052,8.42431]
[1777752787843,19.39,78434.62,133.3,-0.21625,0.00053,8.43376]
[1777752794263,19.39,78434.59,133.3,-0.2163,0.00053,8.43488]
[1777752801883,19.4,78434.59,133.3,-0.21634,0.00053,8.43569]
[1777752809024,19.4,78434.34,133.3,-0.21651,0.00053,8.43959]
[1777752814403,19.41,78434.34,133.3,-0.21642,0.00053,8.43141]
[1777752819438,19.41,78436.97,133.3,-0.21507,0.00052,8.4013]
[1777752825045,19.41,78437.05,133.3,-0.21507,0.00052,8.40114]
[1777752827095,19.41,78437.05,133.3,-0.21508,0.00052,8.40154]
[1777752829363,19.41,78437.05,133.3,-0.21508,0.00052,8.40153]
[1777752829415,19.41,78437.05,133.3,-0.21508,0.00052,8.40153]
[1777752830012,19.41,78437.05,133.3,-0.21508,0.00052,8.40152]
[1777752830834,19.41,78437.05,133.3,-0.21508,0.00052,8.40152]
[1777752836505,19.41,78437.01,133.3,-0.21513,0.00052,8.40259]
[1777752845210,19.42,78437.05,133.3,-0.21513,0.00052,8.40267]
[1777752852225,19.42,78437.01,133.3,-0.21515,0.00052,8.40307]
[1777752854673,19.42,78437.01,133.3,-0.21515,0.00052,8.40304]
[1777752854887,19.42,78437.01,133.3,-0.21515,0.00052,8.40303]
[1777752858072,19.42,78437.01,133.3,-0.21517,0.00052,8.40349]
[1777752858173,19.42,78437.01,133.3,-0.21518,0.00052,8.40371]
[1777752863802,19.42,78436.59,133.3,-0.2154,0.00052,8.40862]
[1777752869957,19.42,78435.06,133.3,-0.2162,0.00053,8.42649]
[1777752875834,19.42,78433.23,133.3,-0.21698,0.00053,8.438]
[1777752880877,19.42,78433.46,133.3,-0.21685,0.00053,8.43502]
[1777752883405,19.42,78433.01,133.3,-0.21708,0.00053,8.44021]
[1777752883898,19.42,78432.98,133.3,-0.21709,0.00053,8.44051]
[1777752888933,19.42,78433.11,133.3,-0.21706,0.00053,8.43988]
[1777752896993,19.42,78432.73,133.3,-0.21733,0.00053,8.44577]
[1777752899480,19.43,78432.8,133.3,-0.21731,0.00053,8.44531]
[1777752905856,19.43,78433.01,133.3,-0.21724,0.00053,8.44373]
[1777752905957,19.43,78432.61,133.3,-0.21746,0.00053,8.44877]
[1777752907978,19.43,78432.61,133.3,-0.21746,0.00053,8.44871]
[1777752908654,19.43,78432.61,133.3,-0.21746,0.00053,8.44871]
[1777752909349,19.43,78432.61,133.3,-0.21747,0.00053,8.44883]
[1777752915539,19.43,78432.61,133.3,-0.21747,0.00053,8.44883]
[1777752915636,19.42,78432.61,133.3,-0.21739,0.00053,8.44719]
[1777752920783,19.42,78432.61,133.3,-0.21738,0.00053,8.44695]
[1777752923617,19.42,78432.61,133.3,-0.21733,0.00053,8.4458]
[1777752928087,19.41,78432.61,133.3,-0.21728,0.00053,8.44457]
[1777752932683,19.41,78432.61,133.3,-0.21719,0.00053,8.44266]
[1777752933439,19.4,78432.61,133.3,-0.217,0.00053,8.43228]
[1777752939288,19.4,78432.19,133.3,-0.21713,0.00053,8.4352]
[1777752944323,19.39,78431.74,133.3,-0.21729,0.00053,8.43883]
[1777752950212,19.39,78431.64,133.3,-0.21731,0.00053,8.43933]
[1777752956028,19.38,78431.52,133.3,-0.21729,0.00053,8.43875]
[1777752961713,19.37,78431.77,133.3,-0.21703,0.00053,8.43286]
[1777752967320,19.37,78431.84,133.3,-0.21695,0.00053,8.43108]
[1777752972404,19.36,78431.58,133.3,-0.21698,0.00053,8.43192]
[1777752977652,19.35,78431.58,133.3,-0.2169,0.00053,8.43003]
[1777752983094,19.35,78431.51,133.3,-0.2169,0.00053,8.42991]
[1777752989086,19.34,78431.54,133.3,-0.21678,0.00053,8.42739]
[1777752999709,19.32,78432.3,133.3,-0.21605,0.00053,8.40493]
[1777753005082,19.32,78432.34,133.3,-0.216,0.00053,8.40389]
[1777753011199,19.31,78432.72,133.3,-0.21569,0.00053,8.39694]
[1777753012725,19.31,78432.72,133.3,-0.21569,0.00053,8.39694]
[1777753012765,19.31,78432.72,133.3,-0.21569,0.00053,8.39694]
[1777753017841,19.31,78433.95,133.3,-0.21498,0.00053,8.3811]
[1777753019451,19.31,78433.7,133.3,-0.21511,0.00053,8.38392]
[1777753020318,19.31,78434.03,133.3,-0.21493,0.00053,8.37993]
[1777753026145,19.31,78434.03,133.3,-0.21493,0.00053,8.37993]
[1777753026148,19.31,78434.03,133.3,-0.21496,0.00053,8.38055]
[1777753026175,19.31,78434.03,133.3,-0.21496,0.00053,8.38055]
[1777753032988,19.31,78433.91,133.3,-0.21505,0.00053,8.38249]
[1777753033001,19.31,78433.91,133.3,-0.21505,0.00053,8.38249]
[1777753034467,19.31,78433.91,133.3,-0.21506,0.00053,8.38278]
[1777753037063,19.31,78433.91,133.3,-0.21506,0.00053,8.38288]
[1777753037118,19.31,78433.91,133.3,-0.21506,0.00053,8.38288]
[1777753037158,19.31,78433.91,133.3,-0.21507,0.00053,8.38308]
[1777753040419,19.32,78434.05,133.3,-0.21503,0.00053,8.38226]
[1777753041968,19.32,78434.05,133.3,-0.21503,0.00053,8.38226]
[1777753042592,19.32,78434.01,133.3,-0.21506,0.00053,8.38281]
[1777753043020,19.32,78434.05,133.3,-0.21505,0.00053,8.38261]
[1777753043235,19.32,78434.05,133.3,-0.21505,0.00053,8.38261]
[1777753046873,19.32,78434.05,133.3,-0.21503,0.00053,8.38204]
[1777753049950,19.31,78433.9,133.3,-0.21509,0.00053,8.38353]
[1777753050051,19.31,78433.9,133.3,-0.21509,0.00053,8.38339]
[1777753051485,19.31,78433.9,133.3,-0.21509,0.00053,8.38339]
[1777753051785,19.31,78433.9,133.3,-0.21509,0.00053,8.38339]
[1777753052083,19.32,78433.52,133.3,-0.21514,0.00053,8.37861]
[1777753053119,19.32,78433.52,133.3,-0.21514,0.00053,8.37861]
[1777753053967,19.32,78433.81,133.3,-0.21499,0.00053,8.37522]
[1777753056689,19.32,78433.81,133.3,-0.215,0.00053,8.3755]
[1777753056704,19.32,78433.81,133.3,-0.21501,0.00053,8.37563]
[1777753061895,19.32,78433.26,133.3,-0.21535,0.00053,8.38325]
[1777753063690,19.32,78433.26,133.3,-0.21537,0.00053,8.38379]
[1777753064172,19.32,78433.18,133.3,-0.21542,0.00053,8.385]
[1777753067383,19.32,78433.18,133.3,-0.21542,0.00053,8.385]
[1777753068023,19.33,78433.18,133.3,-0.21544,0.00053,8.38536]
[1777753073234,19.33,78432.57,133.3,-0.21582,0.00053,8.39389]
[1777753079130,19.34,78432.5,133.3,-0.21591,0.00053,8.39598]
[1777753080333,19.34,78432.5,133.3,-0.21593,0.00053,8.39623]
[1777753080431,19.34,78432.5,133.3,-0.21594,0.00053,8.39648]
[1777753081858,19.34,78432.5,133.3,-0.21594,0.00053,8.39648]
[1777753081959,19.34,78432.5,133.3,-0.21594,0.00053,8.39662]
[1777753087332,19.33,78432.43,133.3,-0.21594,0.00053,8.3966]
[1777753092367,19.33,78432.5,133.3,-0.21587,0.00053,8.39495]
[1777753097698,19.33,78432.48,133.3,-0.21586,0.00053,8.39486]
[1777753103444,19.32,78429.34,133.3,-0.21746,0.00053,8.43043]
[1777753108170,19.32,78427.73,133.3,-0.21828,0.00053,8.44855]
[1777753113513,19.32,78427.5,133.3,-0.21818,0.00053,8.44033]
[1777753118549,19.31,78427.69,133.3,-0.21804,0.00053,8.43705]
[1777753123584,19.31,78427.59,133.3,-0.21804,0.00053,8.43722]
[1777753128619,19.3,78426.79,133.3,-0.21843,0.00053,8.44564]
[1777753133654,19.3,78426.99,133.3,-0.21827,0.00053,8.44224]
[1777753138689,19.3,78426.69,133.3,-0.21839,0.00053,8.44477]
[1777753143725,19.29,78425.95,133.3,-0.21874,0.00053,8.45246]
[1777753148760,19.29,78425.67,133.3,-0.21884,0.00053,8.45471]
[1777753153795,19.28,78425.16,133.3,-0.21905,0.00053,8.45942]
[1777753161037,19.28,78425.16,133.3,-0.21905,0.00053,8.45942]
[1777753174941,19.27,78424.48,133.3,-0.21906,0.00054,8.45343]
[1777753175865,19.27,78424.48,133.3,-0.21906,0.00054,8.45343]
[1777753175969,19.27,78424.48,133.3,-0.21906,0.00054,8.45343]
[1777753178004,19.27,78426.06,133.3,-0.2182,0.00053,8.4344]
[1777753179304,19.27,78427.77,133.3,-0.21727,0.00053,8.41403]
[1777753180939,19.26,78428.42,133.3,-0.21691,0.00053,8.40603]
[1777753182493,19.26,78427.77,133.3,-0.21725,0.00053,8.41342]
[1777753185281,19.26,78428.13,133.3,-0.21705,0.00053,8.409]
[1777753186825,19.26,78428.09,133.3,-0.21706,0.00053,8.40917]
[1777753192499,19.26,78428.31,133.3,-0.21692,0.00053,8.40607]
[1777753193911,19.26,78428.27,133.3,-0.21691,0.00053,8.40599]
[1777753194684,19.26,78428.35,133.3,-0.21687,0.00053,8.40495]
[1777753195415,19.26,78428.35,133.3,-0.21687,0.00053,8.40495]
[1777753201125,19.25,78427.98,133.3,-0.21704,0.00053,8.40872]
[1777753201670,19.25,78427.98,133.3,-0.21704,0.00053,8.40872]
[1777753206623,19.25,78428.21,133.3,-0.21689,0.00053,8.40553]
[1777753206712,19.25,78428.21,133.3,-0.21689,0.00053,8.40553]
[1777753206764,19.25,78428.21,133.3,-0.21689,0.00053,8.40553]
[1777753207167,19.25,78436.06,133.3,-0.21273,0.00053,8.31217]
[1777753207425,19.25,78436.06,133.3,-0.21273,0.00053,8.31217]
[1777753209189,19.25,78436.44,133.3,-0.21252,0.00053,8.3076]
[1777753210816,19.25,78436.52,133.3,-0.21248,0.00053,8.3065]
[1777753210991,19.25,78436.52,133.3,-0.21248,0.00053,8.3065]
[1777753218244,19.25,78436.97,133.3,-0.21224,0.00053,8.30119]
[1777753223521,19.25,78436.97,133.3,-0.21224,0.00053,8.30119]
[1777753225625,19.25,78436.97,133.3,-0.21225,0.00053,8.3013]
[1777753227050,19.25,78436.93,133.3,-0.21227,0.00053,8.30184]
[1777753232834,19.25,78436.87,133.3,-0.21214,0.00053,8.29295]
[1777753233468,19.25,78436.87,133.3,-0.21214,0.00053,8.29298]
[1777753235886,19.25,78436.87,133.3,-0.21214,0.00053,8.29298]
[1777753236900,19.25,78436.87,133.3,-0.21215,0.00053,8.29305]
[1777753236984,19.25,78436.32,133.3,-0.21244,0.00053,8.29961]
[1777753238970,19.25,78436.78,133.3,-0.2122,0.00053,8.29432]
[1777753239036,19.25,78436.74,133.3,-0.21223,0.00053,8.29498]
[1777753239599,19.25,78436.74,133.3,-0.21223,0.00053,8.29498]
[1777753241996,19.25,78435.86,133.3,-0.21269,0.00053,8.30541]
[1777753249462,19.25,78436.07,133.3,-0.21256,0.00053,8.30238]
[1777753258525,19.25,78436.49,133.3,-0.21231,0.00053,8.29688]
[1777753259394,19.25,78436.49,133.3,-0.21231,0.00053,8.29688]
[1777753266269,19.25,78437.21,133.3,-0.21192,0.00053,8.28801]
[1777753267824,19.25,78437.21,133.3,-0.21192,0.00053,8.28792]
[1777753268351,19.25,78437.21,133.3,-0.21192,0.00053,8.28784]
[1777753272142,19.25,78437.21,133.3,-0.21193,0.00053,8.28812]
[1777753274005,19.25,78437.17,133.3,-0.21196,0.00053,8.28888]
[1777753274103,19.25,78437.17,133.3,-0.21197,0.00053,8.28916]
[1777753279671,19.25,78436.33,133.3,-0.2124,0.00053,8.29892]
[1777753284707,19.25,78436.19,133.3,-0.21247,0.00053,8.3003]
[1777753290412,19.25,78436.21,133.3,-0.21245,0.00053,8.29983]
[1777753298459,19.25,78436.39,133.3,-0.21217,0.00053,8.28752]
[1777753298462,19.25,78436.39,133.3,-0.21217,0.00053,8.28752]
[1777753298805,19.25,78436.21,133.3,-0.21226,0.00053,8.28962]
[1777753303541,19.25,78436.21,133.3,-0.21229,0.00053,8.2904]
[1777753303642,19.25,78436.21,133.3,-0.2123,0.00053,8.2906]
[1777753308875,19.25,78435.57,133.3,-0.21263,0.00053,8.29798]
[1777753313817,19.25,78435.57,133.3,-0.21263,0.00053,8.29798]
[1777753316862,19.25,78435.57,133.3,-0.21261,0.00053,8.29765]
[1777753318266,19.25,78435.57,133.3,-0.21261,0.00053,8.29754]
[1777753318922,19.25,78435.54,133.3,-0.21262,0.00053,8.29782]
[1777753319626,19.25,78435.54,133.3,-0.21262,0.00053,8.29776]
[1777753320242,19.25,78435.54,133.3,-0.21262,0.00053,8.29776]
[1777753322569,19.25,78435.47,133.3,-0.21265,0.00053,8.29849]
[1777753326221,19.25,78435.47,133.3,-0.21264,0.00053,8.29826]
[1777753326844,19.25,78435.47,133.3,-0.21264,0.00053,8.29821]
[1777753332036,19.25,78433.74,133.3,-0.21354,0.00053,8.31849]
[1777753337365,19.24,78432.89,133.3,-0.21397,0.00053,8.32827]
[1777753338109,19.24,78432.85,133.3,-0.21399,0.00053,8.32866]
[1777753339797,19.24,78432.85,133.3,-0.21399,0.00053,8.32857]
[1777753340601,19.24,78432.85,133.3,-0.21398,0.00053,8.32848]
[1777753347050,19.24,78432.85,133.3,-0.21398,0.00053,8.32839]
[1777753354524,19.24,78432.85,133.3,-0.21395,0.00053,8.32779]
[1777753354527,19.24,78432.85,133.3,-0.21395,0.00053,8.32779]
[1777753361958,19.24,78432.85,133.3,-0.21375,0.00053,8.31734]
[1777753366261,19.24,78432.6,133.3,-0.21388,0.00053,8.32011]
[1777753375337,19.23,78432.6,133.3,-0.21385,0.00053,8.31944]
[1777753376556,19.23,78432.56,133.3,-0.21387,0.00053,8.31985]
[1777753379734,19.23,78432.56,133.3,-0.21386,0.00053,8.31978]
[1777753385520,19.23,78432.53,133.3,-0.21387,0.00053,8.31983]
[1777753385524,19.23,78432.53,133.3,-0.21387,0.00053,8.31983]
[1777753393463,19.23,78432.22,133.3,-0.214,0.00053,8.32286]
[1777753399603,19.23,78432.6,133.3,-0.21379,0.00053,8.31808]
[1777753407560,19.23,78432.41,133.3,-0.21386,0.00053,8.3197]
[1777753413603,19.23,78432.4,133.3,-0.21368,0.00053,8.30975]
[1777753423000,19.22,78432.23,133.3,-0.21377,0.00053,8.3116]
[1777753428708,19.22,78431.54,133.3,-0.2141,0.00053,8.31912]
[1777753433742,19.22,78431.17,133.3,-0.21429,0.00053,8.32321]
[1777753438841,19.22,78431.17,133.3,-0.21428,0.00053,8.323]
[1777753445318,19.22,78431.25,133.3,-0.21422,0.00053,8.32171]
[1777753450932,19.22,78431.25,133.3,-0.21419,0.00053,8.32116]
[1777753456278,19.22,78431.42,133.3,-0.21409,0.00053,8.31873]
[1777753456951,19.22,78431.42,133.3,-0.21408,0.00053,8.31867]
[1777753459854,19.21,78431.42,133.3,-0.21408,0.00053,8.3186]
[1777753465128,19.21,78431.48,133.3,-0.21403,0.00053,8.31757]
[1777753466039,19.21,78431.48,133.3,-0.21403,0.00053,8.31739]
[1777753466830,19.21,78431.48,133.3,-0.21402,0.00053,8.31734]
[1777753467612,19.21,78431.48,133.3,-0.21402,0.00053,8.31734]
[1777753469659,19.21,78431.48,133.3,-0.21402,0.00053,8.31728]
[1777753475030,19.21,78431.73,133.3,-0.21371,0.00053,8.30422]
[1777753480473,19.21,78431.73,133.3,-0.21371,0.00053,8.30422]
[1777753486108,19.21,78431.69,133.3,-0.21371,0.00053,8.3042]
[1777753491402,19.21,78431.68,133.3,-0.21371,0.00053,8.30417]
[1777753492700,19.21,78431.68,133.3,-0.2137,0.00053,8.30413]
[1777753499478,19.21,78431.72,133.3,-0.21367,0.00053,8.30342]
[1777753502958,19.21,78431.72,133.3,-0.21366,0.00053,8.30324]
[1777753502964,19.21,78431.72,133.3,-0.21366,0.00053,8.30324]
[1777753503117,19.21,78431.72,133.3,-0.21366,0.00053,8.30324]
[1777753503352,19.21,78429.82,133.3,-0.21468,0.00053,8.32608]
[1777753509269,19.21,78428.43,133.3,-0.21547,0.00053,8.34358]
[1777753515312,19.22,78428.29,133.3,-0.21559,0.00053,8.34619]
[1777753520347,19.22,78428.05,133.3,-0.21575,0.00053,8.34981]
[1777753523530,19.22,78428.16,133.3,-0.2157,0.00053,8.34866]
[1777753526527,19.22,78428.2,133.3,-0.21569,0.00053,8.34849]
[1777753532430,19.23,78427.49,133.3,-0.21602,0.00053,8.34993]
[1777753533599,19.23,78427.49,133.3,-0.21602,0.00053,8.34993]
[1777753539481,19.27,78427.87,133.3,-0.21626,0.00053,8.35525]
[1777753544516,19.28,78427.94,133.3,-0.21636,0.00053,8.35742]
[1777753549551,19.28,78427.23,133.3,-0.21676,0.00053,8.36643]
[1777753554586,19.28,78427.21,133.3,-0.2168,0.00053,8.36724]
[1777753559622,19.28,78426.63,133.3,-0.21713,0.00053,8.37462]
[1777753564656,19.29,78426.7,133.3,-0.21712,0.00053,8.37428]
[1777753568155,19.29,78426.68,133.3,-0.21714,0.00053,8.37472]
[1777753570189,19.29,78426.63,133.3,-0.21718,0.00053,8.3756]
[1777753576969,19.29,78426.62,133.3,-0.2172,0.00053,8.37601]
[1777753580610,19.29,78426.67,133.3,-0.2172,0.00053,8.37609]
[1777753581352,19.29,78426.64,133.3,-0.21722,0.00053,8.37654]
[1777753587410,19.29,78426.77,133.3,-0.21718,0.00053,8.37557]
[1777753594116,19.3,78426.83,133.3,-0.217,0.00053,8.36564]
[1777753599372,19.3,78426.69,133.3,-0.2171,0.00053,8.36789]
[1777753599422,19.3,78426.69,133.3,-0.2171,0.00053,8.36789]
[1777753600933,19.3,78426.69,133.3,-0.21712,0.00053,8.36818]
[1777753601471,19.3,78426.69,133.3,-0.21711,0.00053,8.36813]
[1777753606547,19.3,78426.8,133.3,-0.21704,0.00053,8.36656]
[1777753608846,19.3,78426.69,133.3,-0.2171,0.00053,8.36775]
[1777753609590,19.3,78426.69,133.3,-0.2171,0.00053,8.36775]
[1777753612587,19.3,78426.43,133.3,-0.21723,0.00053,8.37071]
[1777753618028,19.3,78425.51,133.3,-0.2177,0.00054,8.38109]
[1777753624183,19.3,78425.51,133.3,-0.2177,0.00054,8.38096]
[1777753626463,19.29,78425.48,133.3,-0.2177,0.00054,8.38104]
[1777753633967,19.29,78425.44,133.3,-0.2177,0.00054,8.38112]
[1777753634175,19.29,78425.44,133.3,-0.21769,0.00054,8.38085]
[1777753639159,19.29,78425.44,133.3,-0.2177,0.00054,8.38102]
[1777753640680,19.29,78425.44,133.3,-0.21771,0.00054,8.38137]
[1777753642953,19.29,78425.47,133.3,-0.2177,0.00054,8.3811]
[1777753652266,19.3,78425.43,133.3,-0.2176,0.00054,8.37282]
[1777753657301,19.3,78425.12,133.3,-0.21779,0.00054,8.37701]
[1777753659143,19.3,78425.15,133.3,-0.21778,0.00054,8.37675]
[1777753659430,19.3,78425.15,133.3,-0.21778,0.00054,8.37668]
[1777753664739,19.3,78425.15,133.3,-0.21777,0.00054,8.37643]
[1777753670392,19.3,78425.29,133.3,-0.21767,0.00054,8.37434]
[1777753675427,19.3,78428.05,133.3,-0.21618,0.00053,8.34149]
[1777753680462,19.3,78429.03,133.3,-0.21566,0.00053,8.32985]
[1777753685497,19.3,78430.72,133.3,-0.21476,0.00053,8.30987]
[1777753690520,19.3,78430.76,133.3,-0.21474,0.00053,8.3094]
[1777753692169,19.3,78430.76,133.3,-0.21474,0.00053,8.30944]
[1777753692546,19.3,78430.85,133.3,-0.2147,0.00053,8.30854]
[1777753697581,19.3,78430.11,133.3,-0.21513,0.00053,8.3181]
[1777753702616,19.3,78431.32,133.3,-0.21452,0.00053,8.3045]
[1777753708238,19.31,78430.69,133.3,-0.21488,0.00053,8.31259]
[1777753714725,19.31,78430.69,133.3,-0.21475,0.00053,8.30374]
[1777753714826,19.31,78430.69,133.3,-0.21477,0.00053,8.30404]
[1777753720742,19.31,78430.72,133.3,-0.21475,0.00053,8.30375]
[1777753725777,19.31,78430.44,133.3,-0.2149,0.00053,8.3071]
[1777753730812,19.31,78431.33,133.3,-0.21443,0.00053,8.29659]
[1777753735847,19.31,78431.05,133.3,-0.21458,0.00053,8.29997]
[1777753745345,19.31,78431.05,133.3,-0.21459,0.00053,8.30001]
[1777753746199,19.31,78431.4,133.3,-0.2144,0.00053,8.29592]
[1777753746265,19.31,78431.17,133.3,-0.21452,0.00053,8.29865]
[1777753750594,19.31,78431.71,133.3,-0.21426,0.00053,8.29272]
[1777753752591,19.31,78431.71,133.3,-0.21427,0.00053,8.29304]
[1777753752693,19.31,78431.71,133.3,-0.21429,0.00053,8.29336]
[1777753758002,19.32,78431.53,133.3,-0.21448,0.00053,8.29758]
[1777753764735,19.32,78431.56,133.3,-0.21448,0.00053,8.29763]
[1777753770086,19.34,78430.43,133.3,-0.21528,0.00053,8.31542]
[1777753776694,19.34,78430.43,133.3,-0.21528,0.00053,8.31542]
[1777753776706,19.34,78430.43,133.3,-0.21528,0.00053,8.31542]
[1777753788989,19.36,78430.54,133.3,-0.21524,0.00053,8.30859]
[1777753794254,19.38,78431.35,133.3,-0.21503,0.00053,8.30396]
[1777753801303,19.39,78430.91,133.3,-0.21538,0.00053,8.31178]
[1777753806338,19.39,78430.28,133.3,-0.2158,0.00053,8.32105]
[1777753813803,19.39,78430.44,133.3,-0.21574,0.00053,8.31988]
[1777753819431,19.41,78430.55,133.3,-0.21586,0.00053,8.32251]
[1777753825473,19.42,78430.54,133.3,-0.21598,0.00053,8.32509]
[1777753833624,19.42,78430.51,133.3,-0.21602,0.00053,8.32613]
[1777753847633,19.45,78430.85,133.3,-0.21599,0.00053,8.31936]
[1777753853675,19.46,78430.78,133.3,-0.21612,0.00053,8.32222]
[1777753858710,19.46,78431.69,133.3,-0.21571,0.00053,8.31324]
[1777753868780,19.48,78431.92,133.3,-0.21574,0.00053,8.31402]
[1777753875829,19.48,78431.72,133.3,-0.21596,0.00053,8.31873]
[1777753881871,19.49,78432.45,133.3,-0.21566,0.00053,8.31218]
[1777753887914,19.5,78434.64,133.3,-0.2146,0.00053,8.28869]
[1777753894817,19.51,78435.54,133.3,-0.21403,0.00053,8.26986]
[1777753904026,19.52,78436.81,133.3,-0.21356,0.00053,8.2596]
[1777753909616,19.53,78436.78,133.3,-0.21365,0.00053,8.26148]
[1777753915103,19.54,78439.73,133.3,-0.21223,0.00052,8.2297]
[1777753920634,19.55,78440.05,133.3,-0.21211,0.00052,8.22718]
[1777753926493,19.55,78440.27,133.3,-0.21209,0.00052,8.22665]
[1777753932222,19.57,78440.17,133.3,-0.2123,0.00052,8.23146]
[1777753936926,19.57,78440.17,133.3,-0.2123,0.00052,8.23146]
[1777753936999,19.57,78440.2,133.3,-0.21237,0.00052,8.23308]
[1777753937329,19.57,78440.2,133.3,-0.21237,0.00052,8.23308]
[1777753937816,19.57,78440.2,133.3,-0.21237,0.00052,8.23308]
[1777753937836,19.57,78443.79,133.3,-0.2105,0.00052,8.19086]
[1777753938351,19.57,78443.79,133.3,-0.2105,0.00052,8.19086]
[1777753938452,19.57,78447.74,133.3,-0.20846,0.00052,8.14433]
[1777753939843,19.57,78447.74,133.3,-0.20846,0.00052,8.14433]
[1777753939925,19.57,78448.1,133.3,-0.20827,0.00052,8.14007]
[1777753940640,19.57,78448.1,133.3,-0.20827,0.00052,8.14007]
[1777753940955,19.57,78448.1,133.3,-0.20827,0.00052,8.14007]
[1777753941486,19.57,78448.24,133.3,-0.20821,0.00052,8.13866]
[1777753941587,19.57,78448.22,133.3,-0.20822,0.00052,8.1389]
[1777753945205,19.58,78448.48,133.3,-0.20809,0.00052,8.13609]
[1777753945313,19.58,78448.52,133.3,-0.20807,0.00052,8.13564]
[1777753950926,19.58,78448.63,133.3,-0.20806,0.00052,8.1354]
[1777753955931,19.58,78448.77,133.3,-0.20787,0.00052,8.12507]
[1777753965698,19.59,78448.91,133.3,-0.20787,0.00052,8.12513]
[1777753970488,19.6,78445.14,133.3,-0.20996,0.00052,8.1727]
[1777753971132,19.6,78445.14,133.3,-0.20996,0.00052,8.1727]
[1777753971651,19.6,78445.14,133.3,-0.20996,0.00052,8.1727]
[1777753971677,19.6,78445.14,133.3,-0.20997,0.00052,8.17295]
[1777753976419,19.6,78445.07,133.3,-0.21001,0.00052,8.17378]
[1777753976662,19.6,78445.07,133.3,-0.21001,0.00052,8.17378]
[1777753978538,19.6,78445.07,133.3,-0.21001,0.00052,8.17384]
[1777753983576,19.6,78445.07,133.3,-0.21002,0.00052,8.17398]
[1777753986000,19.6,78445.07,133.3,-0.21002,0.00052,8.17397]
[1777753991843,19.6,78445.07,133.3,-0.21002,0.00052,8.17395]
[1777753997677,19.6,78445.04,133.3,-0.21003,0.00052,8.17425]
[1777753999176,19.6,78445.04,133.3,-0.21003,0.00052,8.17425]
[1777754009312,19.6,78445.14,133.3,-0.20999,0.00052,8.17333]
[1777754012407,19.61,78445.1,133.3,-0.21003,0.00052,8.17417]
[1777754013003,19.61,78445.1,133.3,-0.21003,0.00052,8.17417]
[1777754019022,19.61,78445.1,133.3,-0.20986,0.00052,8.16444]
[1777754026697,19.61,78445.03,133.3,-0.2099,0.00052,8.16523]
[1777754029767,19.61,78445.03,133.3,-0.20989,0.00052,8.16521]
[1777754037957,19.61,78444.91,133.3,-0.20995,0.00052,8.16658]
[1777754043975,19.61,78445.94,133.3,-0.20942,0.00052,8.15448]
[1777754044390,19.61,78445.97,133.3,-0.20941,0.00052,8.15417]
[1777754048655,19.61,78445.91,133.3,-0.20944,0.00052,8.15491]
[1777754053689,19.61,78445.8,133.3,-0.2095,0.00052,8.15628]
[1777754059112,19.61,78445.18,133.3,-0.20983,0.00052,8.16367]
[1777754065154,19.61,78445.3,133.3,-0.20977,0.00052,8.16237]
[1777754072124,19.61,78445.23,133.3,-0.20981,0.00052,8.16329]
[1777754077238,19.61,78445.3,133.3,-0.20963,0.00052,8.15328]
[1777754079827,19.61,78445.27,133.3,-0.20965,0.00052,8.15375]
[1777754084964,19.61,78445.76,133.3,-0.20942,0.00052,8.14855]
[1777754090278,19.61,78445.76,133.3,-0.20944,0.00052,8.14891]
[1777754094978,19.62,78445.72,133.3,-0.20949,0.00052,8.1501]
[1777754096365,19.62,78445.72,133.3,-0.20951,0.00052,8.15058]
[1777754097854,19.62,78445.76,133.3,-0.20949,0.00052,8.15011]
[1777754098638,19.62,78445.72,133.3,-0.20952,0.00052,8.15082]
[1777754103423,19.62,78444.72,133.3,-0.21006,0.00052,8.16304]
[1777754107124,19.62,78445.32,133.3,-0.20977,0.00052,8.15634]
[1777754109847,19.62,78445.42,133.3,-0.20973,0.00052,8.1555]
[1777754115085,19.62,78445.42,133.3,-0.20974,0.00052,8.15585]
[1777754120272,19.63,78445.31,133.3,-0.20985,0.00052,8.15818]
[1777754123354,19.63,78445.35,133.3,-0.20984,0.00052,8.15805]
[1777754128596,19.63,78445.52,133.3,-0.20978,0.00052,8.15663]
[1777754133643,19.63,78445.55,133.3,-0.20977,0.00052,8.15639]
[1777754141194,19.64,78445.52,133.3,-0.20966,0.00052,8.14802]
[1777754147729,19.64,78444.89,133.3,-0.21001,0.00052,8.15592]
[1777754152572,19.64,78444.89,133.3,-0.21001,0.00052,8.156]
[1777754152735,19.64,78444.89,133.3,-0.21001,0.00052,8.156]
[1777754155694,19.64,78448.61,133.3,-0.20808,0.00052,8.11211]
[1777754160772,19.63,78448.72,133.3,-0.20798,0.00052,8.10983]
[1777754161690,19.63,78448.72,133.3,-0.20797,0.00052,8.10945]
[1777754162799,19.63,78450.43,133.3,-0.20708,0.00051,8.08931]
[1777754162852,19.63,78454.86,133.3,-0.2048,0.00051,8.03665]
[1777754163919,19.63,78454.86,133.3,-0.2048,0.00051,8.03665]
[1777754167350,19.63,78454.76,133.3,-0.20483,0.00051,8.0374]
[1777754170410,19.63,78454.48,133.3,-0.20496,0.00051,8.04039]
[1777754176934,19.63,78455.76,133.3,-0.20428,0.00051,8.02455]
[1777754182975,19.62,78455.78,133.3,-0.20424,0.00051,8.02373]
[1777754188571,19.62,78455.78,133.3,-0.20422,0.00051,8.02334]
[1777754190656,19.62,78455.78,133.3,-0.20422,0.00051,8.02324]
[1777754196066,19.63,78458.58,133.3,-0.20269,0.00051,7.98168]
[1777754201102,19.63,78458.35,133.3,-0.20285,0.00051,7.98541]
[1777754201853,19.63,78458.35,133.3,-0.20285,0.00051,7.98541]
[1777754203118,19.63,78458.28,133.3,-0.20289,0.00051,7.98644]
[1777754204663,19.63,78458.31,133.3,-0.20289,0.00051,7.98647]
[1777754210165,19.64,78459.19,133.3,-0.20249,0.00051,7.97719]
[1777754220239,19.64,78459.03,133.3,-0.20266,0.00051,7.98106]
[1777754225273,19.65,78459.3,133.3,-0.20256,0.00051,7.97882]
[1777754231316,19.65,78459.23,133.3,-0.20264,0.00051,7.98079]
[1777754237349,19.65,78459.08,133.3,-0.20276,0.00051,7.98348]
[1777754241139,19.66,78459.63,133.3,-0.20251,0.00051,7.97769]
[1777754242099,19.66,78459.63,133.3,-0.20252,0.00051,7.97788]
[1777754244204,19.66,78459.61,133.3,-0.20255,0.00051,7.97849]
[1777754245705,19.66,78460.8,133.3,-0.20195,0.00051,7.96459]
[1777754251928,19.66,78461.8,133.3,-0.2015,0.00051,7.95399]
[1777754253148,19.67,78462.03,133.3,-0.20123,0.00051,7.94182]
[1777754255919,19.67,78461.97,133.3,-0.20128,0.00051,7.94296]
[1777754256991,19.67,78462.0,133.3,-0.20128,0.00051,7.94304]
[1777754257923,19.67,78461.97,133.3,-0.2013,0.00051,7.94362]
[1777754263978,19.67,78461.97,133.3,-0.20135,0.00051,7.94469]
[1777754268983,19.68,78461.9,133.3,-0.20143,0.00051,7.94659]
[1777754269050,19.68,78461.9,133.3,-0.20143,0.00051,7.94659]
[1777754269987,19.68,78461.94,133.3,-0.20143,0.00051,7.94653]
[1777754276007,19.68,78461.97,133.3,-0.20146,0.00051,7.94721]
[1777754281230,19.69,78460.77,133.3,-0.2021,0.00051,7.96222]
[1777754283568,19.69,78460.84,133.3,-0.20208,0.00051,7.96187]
[1777754289723,19.69,78459.12,133.3,-0.20293,0.00051,7.98155]
[1777754294758,19.68,78459.07,133.3,-0.20293,0.00051,7.98165]
[1777754300381,19.68,78459.14,133.3,-0.20289,0.00051,7.98062]
[1777754306843,19.68,78459.39,133.3,-0.20272,0.00051,7.97673]
[1777754312885,19.68,78460.05,133.3,-0.20219,0.00051,7.95852]
[1777754318927,19.68,78459.65,133.3,-0.20237,0.00051,7.96278]
[1777754328997,19.67,78459.84,133.3,-0.20225,0.00051,7.95977]
[1777754337053,19.67,78460.02,133.3,-0.20213,0.00051,7.95698]
[1777754338933,19.67,78460.04,133.3,-0.20211,0.00051,7.95668]
[1777754340476,19.67,78460.04,133.3,-0.20211,0.00051,7.95668]
[1777754340992,19.67,78460.04,133.3,-0.20211,0.00051,7.95668]
[1777754342173,19.67,78460.04,133.3,-0.20213,0.00051,7.95702]
[1777754342853,19.67,78460.04,133.3,-0.20213,0.00051,7.95695]
[1777754345473,19.67,78460.04,133.3,-0.20213,0.00051,7.95695]
[1777754346213,19.67,78460.04,133.3,-0.20213,0.00051,7.95695]
[1777754355744,19.67,78460.35,133.3,-0.20194,0.00051,7.95272]
[1777754368270,19.67,78460.35,133.3,-0.2019,0.00051,7.95157]
[1777754375319,19.66,78460.44,133.3,-0.20166,0.00051,7.94018]
[1777754377333,19.66,78466.15,133.3,-0.19877,0.0005,7.87226]
[1777754378222,19.66,78466.15,133.3,-0.19877,0.0005,7.87226]
[1777754378916,19.66,78466.27,133.3,-0.19871,0.0005,7.87086]
[1777754381927,19.66,78466.45,133.3,-0.19863,0.0005,7.8688]
[1777754387035,19.66,78470.94,133.3,-0.19639,0.0005,7.81554]
[1777754390694,19.67,78474.11,133.3,-0.19483,0.0005,7.77803]
[1777754396470,19.67,78474.32,133.3,-0.19476,0.0005,7.77633]
[1777754401505,19.67,78469.8,133.3,-0.19704,0.0005,7.83104]
[1777754403597,19.67,78469.28,133.3,-0.1973,0.0005,7.8373]
[1777754406152,19.67,78469.28,133.3,-0.19731,0.0005,7.83747]
[1777754406159,19.67,78469.28,133.3,-0.19731,0.0005,7.83747]
[1777754407379,19.67,78469.21,133.3,-0.19735,0.0005,7.83836]
[1777754407548,19.67,78469.25,133.3,-0.19733,0.0005,7.83794]
[1777754415604,19.67,78469.02,133.3,-0.19737,0.0005,7.83898]
[1777754422033,19.66,78468.87,133.3,-0.19741,0.0005,7.83991]
[1777754431901,19.66,78468.24,133.3,-0.19766,0.0005,7.84589]
[1777754436918,19.65,78467.9,133.3,-0.19759,0.0005,7.83828]
[1777754442794,19.65,78468.77,133.3,-0.19708,0.0005,7.82618]
[1777754449851,19.64,78468.68,133.3,-0.19707,0.0005,7.82584]
[1777754453696,19.64,78468.74,133.3,-0.19701,0.0005,7.82451]
[1777754453879,19.64,78468.75,133.3,-0.197,0.0005,7.8242]
[1777754460175,19.64,78468.71,133.3,-0.19702,0.0005,7.82475]
[1777754461274,19.64,78468.71,133.3,-0.19704,0.0005,7.82517]
[1777754461479,19.64,78468.71,133.3,-0.19704,0.0005,7.82517]
[1777754462074,19.64,78468.64,133.3,-0.19708,0.0005,7.82608]
[1777754462924,19.64,78468.64,133.3,-0.19708,0.0005,7.82615]
[1777754466913,19.64,78469.39,133.3,-0.19671,0.0005,7.81727]
[1777754472010,19.64,78468.96,133.3,-0.19695,0.0005,7.82301]
[1777754473046,19.64,78468.96,133.3,-0.19695,0.0005,7.82301]
[1777754474825,19.64,78468.96,133.3,-0.19695,0.0005,7.82315]
[1777754480066,19.64,78470.52,133.3,-0.19619,0.0005,7.805]
[1777754487115,19.65,78470.88,133.3,-0.19604,0.0005,7.80133]
[1777754492181,19.65,78470.84,133.3,-0.19591,0.0005,7.79235]
[1777754498640,19.65,78470.59,133.3,-0.19604,0.0005,7.79563]
[1777754503618,19.65,78470.51,133.3,-0.19611,0.0005,7.79723]
[1777754504385,19.65,78470.51,133.3,-0.19611,0.0005,7.79723]
[1777754509072,19.65,78470.51,133.3,-0.1961,0.0005,7.79705]
[1777754509142,19.65,78470.51,133.3,-0.19608,0.0005,7.79651]
[1777754513561,19.65,78470.51,133.3,-0.19608,0.0005,7.79642]
[1777754518209,19.65,78470.32,133.3,-0.19619,0.0005,7.79904]
[1777754523912,19.65,78468.29,133.3,-0.19722,0.0005,7.8238]
[1777754528932,19.65,78468.29,133.3,-0.19724,0.0005,7.82414]
[1777754529804,19.65,78468.25,133.3,-0.19726,0.0005,7.82472]
[1777754537484,19.65,78468.18,133.3,-0.19731,0.0005,7.82582]
[1777754544325,19.66,78467.83,133.3,-0.1975,0.0005,7.83035]
[1777754550931,19.66,78467.86,133.3,-0.19749,0.0005,7.83026]
[1777754556856,19.66,78467.97,133.3,-0.19728,0.0005,7.81939]
[1777754562101,19.66,78467.97,133.3,-0.19729,0.0005,7.81967]
[1777754565984,19.66,78468.03,133.3,-0.19727,0.0005,7.81924]
[1777754567172,19.66,78468.39,133.3,-0.1971,0.0005,7.81501]
[1777754568946,19.66,78468.39,133.3,-0.1971,0.0005,7.81514]
[1777754569690,19.66,78468.35,133.3,-0.19711,0.0005,7.81541]
[1777754570029,19.66,78468.35,133.3,-0.19711,0.0005,7.81541]
[1777754570697,19.66,78468.32,133.3,-0.19713,0.0005,7.81583]
[1777754576946,19.66,78468.28,133.3,-0.19716,0.0005,7.81657]
[1777754583945,19.66,78468.32,133.3,-0.19716,0.0005,7.81648]
[1777754590838,19.66,78468.28,133.3,-0.1972,0.0005,7.8176]
[1777754592990,19.66,78466.3,133.3,-0.1982,0.0005,7.84125]
[1777754593459,19.66,78466.3,133.3,-0.1982,0.0005,7.84125]
[1777754593839,19.67,78463.2,133.3,-0.19977,0.00051,7.87816]
[1777754594604,19.67,78463.2,133.3,-0.19977,0.00051,7.87816]
[1777754594693,19.66,78448.13,133.3,-0.20746,0.00052,8.05613]
[1777754595127,19.66,78441.14,133.3,-0.21109,0.00052,8.13811]
[1777754595873,19.66,78436.92,133.3,-0.21328,0.00053,8.18708]
[1777754598284,19.66,78436.92,133.3,-0.21325,0.00053,8.18635]
[1777754603929,19.66,78437.28,133.3,-0.21303,0.00053,8.18131]
[1777754608965,19.66,78437.35,133.3,-0.21297,0.00053,8.18]
[1777754611035,19.65,78436.45,133.3,-0.21344,0.00053,8.1904]
[1777754617019,19.65,78437.51,133.3,-0.21268,0.00053,8.1675]
[1777754625780,19.65,78436.58,133.3,-0.21314,0.00053,8.17766]
[1777754631086,19.65,78436.43,133.3,-0.2132,0.00053,8.17912]
[1777754638168,19.64,78436.43,133.3,-0.21316,0.00053,8.17815]
[1777754643204,19.64,78435.72,133.3,-0.21351,0.00053,8.18596]
[1777754645485,19.64,78435.72,133.3,-0.21351,0.00053,8.18596]
[1777754647377,19.64,78435.84,133.3,-0.21343,0.00053,8.18426]
[1777754649827,19.64,78434.78,133.3,-0.21398,0.00053,8.19632]
[1777754653041,19.64,78434.64,133.3,-0.21404,0.00053,8.19762]
[1777754658309,19.64,78432.76,133.3,-0.215,0.00053,8.21881]
[1777754663344,19.63,78432.83,133.3,-0.21493,0.00053,8.21733]
[1777754669386,19.63,78432.9,133.3,-0.21486,0.00053,8.2156]
[1777754674420,19.63,78434.52,133.3,-0.2138,0.00053,8.18632]
[1777754674827,19.63,78434.52,133.3,-0.2138,0.00053,8.18632]
[1777754680105,19.63,78434.55,133.3,-0.21377,0.00053,8.18558]
[1777754686395,19.63,78434.63,133.3,-0.21371,0.00053,8.18427]
[1777754688419,19.62,78436.28,133.3,-0.21282,0.00053,8.16452]
[1777754693554,19.62,78437.18,133.3,-0.21233,0.00053,8.15357]
[1777754698590,19.62,78437.64,133.3,-0.21207,0.00053,8.14788]
[1777754703625,19.62,78436.75,133.3,-0.21253,0.00053,8.15798]
[1777754705092,19.62,78436.78,133.3,-0.21251,0.00053,8.15757]
[1777754705639,19.62,78442.45,133.3,-0.20952,0.00052,8.09083]
[1777754707363,19.62,78444.4,133.3,-0.2085,0.00052,8.06771]
[1777754712688,19.61,78444.6,133.3,-0.20836,0.00052,8.06441]
[1777754714849,19.61,78444.63,133.3,-0.20833,0.00052,8.0639]
[1777754719992,19.61,78443.43,133.3,-0.2089,0.00052,8.07671]
[1777754721327,19.61,78443.43,133.3,-0.2089,0.00052,8.07671]
[1777754721420,19.61,78443.43,133.3,-0.2089,0.00052,8.07671]
[1777754722577,19.61,78439.77,133.3,-0.21081,0.00052,8.11974]
[1777754727565,19.61,78436.89,133.3,-0.21231,0.00053,8.15324]
[1777754729973,19.61,78436.71,133.3,-0.2124,0.00053,8.15504]
[1777754735919,19.61,78434.42,133.3,-0.21342,0.00053,8.1716]
[1777754735928,19.61,78434.42,133.3,-0.21342,0.00053,8.1716]
[1777754738845,19.6,78434.43,133.3,-0.2134,0.00053,8.17121]
[1777754740086,19.6,78434.9,133.3,-0.21314,0.00053,8.16557]
[1777754746648,19.6,78434.38,133.3,-0.2134,0.00053,8.17128]
[1777754751960,19.6,78433.86,133.3,-0.21366,0.00053,8.17688]
[1777754754175,19.6,78433.82,133.3,-0.21367,0.00053,8.17727]
[1777754757867,19.6,78433.56,133.3,-0.2138,0.00053,8.1801]
[1777754758274,19.6,78433.42,133.3,-0.21387,0.00053,8.18166]
[1777754758375,19.6,78433.42,133.3,-0.21387,0.00053,8.18159]
[1777754763745,19.6,78433.36,133.3,-0.21393,0.00053,8.18298]
[1777754764225,19.6,78433.36,133.3,-0.21394,0.00053,8.18312]
[1777754768075,19.6,78432.88,133.3,-0.21419,0.00053,8.18862]
[1777754773771,19.6,78432.86,133.3,-0.2142,0.00053,8.18879]
[1777754778948,19.6,78433.01,133.3,-0.21411,0.00053,8.18693]
[1777754784876,19.6,78433.01,133.3,-0.2141,0.00053,8.18668]
[1777754788485,19.6,78433.0,133.3,-0.2141,0.00053,8.18673]
[1777754795264,19.6,78433.09,133.3,-0.21388,0.00053,8.17568]
[1777754799958,19.6,78432.66,133.3,-0.2141,0.00053,8.18066]
[1777754804440,19.6,78432.41,133.3,-0.21423,0.00053,8.1835]
[1777754813390,19.6,78432.45,133.3,-0.2142,0.00053,8.18282]
[1777754817509,19.6,78431.46,133.3,-0.21472,0.00053,8.19432]
[1777754817610,19.6,78431.23,133.3,-0.21484,0.00053,8.19694]
[1777754818673,19.6,78431.23,133.3,-0.21484,0.00053,8.19694]
[1777754821643,19.6,78430.47,133.3,-0.21526,0.00053,8.20605]
[1777754826675,19.6,78430.54,133.3,-0.21524,0.00053,8.20559]
[1777754827016,19.6,78430.54,133.3,-0.21526,0.00053,8.20607]
[1777754827055,19.6,78430.54,133.3,-0.21526,0.00053,8.20607]
[1777754827804,19.6,78430.54,133.3,-0.21526,0.00053,8.20607]
[1777754828383,19.6,78430.54,133.3,-0.21526,0.00053,8.20618]
[1777754829063,19.6,78430.58,133.3,-0.21524,0.00053,8.20572]
[1777754829150,19.6,78430.58,133.3,-0.21525,0.00053,8.20584]
[1777754837504,19.61,78430.58,133.3,-0.21532,0.00053,8.20733]
[1777754837962,19.61,78430.58,133.3,-0.21532,0.00053,8.20733]
[1777754845615,19.63,78430.46,133.3,-0.2156,0.00053,8.21349]
[1777754851053,19.63,78430.46,133.3,-0.21566,0.00053,8.21492]
[1777754852561,19.63,78430.46,133.3,-0.21551,0.00053,8.20543]
[1777754852623,19.64,78430.46,133.3,-0.21554,0.00053,8.20614]
[1777754854565,19.64,78430.46,133.3,-0.21554,0.00053,8.20614]
[1777754855915,19.64,78430.5,133.3,-0.21553,0.00053,8.2059]
[1777754856897,19.64,78430.5,133.3,-0.21553,0.00053,8.206]
[1777754863405,19.64,78430.4,133.3,-0.21561,0.00053,8.2076]
[1777754865567,19.64,78430.4,133.3,-0.21562,0.00053,8.20802]
[1777754866595,19.64,78430.4,133.3,-0.21563,0.00053,8.20823]
[1777754869264,19.64,78430.4,133.3,-0.21564,0.00053,8.20834]
[1777754869334,19.64,78430.4,133.3,-0.21564,0.00053,8.20834]
[1777754869529,19.64,78430.4,133.3,-0.21564,0.00053,8.20834]
[1777754869966,19.64,78430.4,133.3,-0.21567,0.00053,8.20891]
[1777754870621,19.64,78430.4,133.3,-0.21567,0.00053,8.20891]
[1777754876832,19.65,78430.39,133.3,-0.21578,0.00053,8.2115]
[1777754881866,19.66,78430.2,133.3,-0.21596,0.00053,8.21545]
[1777754887543,19.67,78430.2,133.3,-0.21603,0.00053,8.21684]
[1777754892944,19.68,78430.21,133.3,-0.21613,0.00053,8.21911]
[1777754899993,19.68,78430.21,133.3,-0.21624,0.00053,8.22147]
[1777754905412,19.69,78430.17,133.3,-0.21627,0.00053,8.22226]
[1777754905758,19.69,78430.17,133.3,-0.21627,0.00053,8.22226]
[1777754909722,19.69,78430.21,133.3,-0.21634,0.00053,8.22379]
[1777754910516,19.7,78430.21,133.3,-0.21639,0.00053,8.22477]
[1777754911645,19.7,78430.21,133.3,-0.2164,0.00053,8.2251]
[1777754917112,19.71,78428.92,133.3,-0.21701,0.00053,8.23215]
[1777754919126,19.71,78424.09,133.3,-0.21961,0.00054,8.28846]
[1777754924578,19.71,78423.37,133.3,-0.22004,0.00054,8.29767]
[1777754924719,19.71,78423.37,133.3,-0.22004,0.00054,8.29767]
[1777754930203,19.72,78422.84,133.3,-0.2204,0.00054,8.30537]
[1777754935676,19.72,78422.8,133.3,-0.22048,0.00054,8.30697]
[1777754942910,19.73,78422.0,133.3,-0.22096,0.00054,8.31728]
[1777754945526,19.73,78421.97,133.3,-0.22102,0.00054,8.31871]
[1777754951350,19.74,78422.01,133.3,-0.22106,0.00054,8.31951]
[1777754955546,19.74,78421.29,133.3,-0.22148,0.00054,8.32839]
[1777754956004,19.74,78421.29,133.3,-0.22148,0.00054,8.32839]
[1777754963434,19.75,78421.75,133.3,-0.22132,0.00054,8.32498]
[1777754969477,19.75,78420.08,133.3,-0.22227,0.00054,8.34522]
[1777754975519,19.76,78420.08,133.3,-0.22215,0.00054,8.33649]
[1777754980555,19.76,78419.56,133.3,-0.22247,0.00054,8.34336]
[1777754986597,19.77,78419.52,133.3,-0.22254,0.00054,8.34487]
[1777754992929,19.77,78419.7,133.3,-0.22247,0.00054,8.34334]
[1777754993015,19.77,78419.7,133.3,-0.22247,0.00054,8.34334]
[1777754993035,19.77,78419.7,133.3,-0.22247,0.00054,8.34334]
[1777754993125,19.77,78419.7,133.3,-0.22251,0.00054,8.34406]
[1777754994165,19.77,78419.67,133.3,-0.22252,0.00054,8.3444]
[1777754994226,19.77,78419.67,133.3,-0.22252,0.00054,8.3444]
[1777754997820,19.77,78418.05,133.3,-0.22339,0.00054,8.36266]
[1777754998989,19.77,78417.64,133.3,-0.2236,0.00054,8.36718]
[1777754999091,19.77,78417.04,133.3,-0.22392,0.00054,8.37392]
[1777755000119,19.77,78417.04,133.3,-0.22392,0.00054,8.37392]
[1777755009629,19.77,78418.0,133.3,-0.22337,0.00054,8.36236]
[1777755010590,19.77,78418.04,133.3,-0.22335,0.00054,8.36185]
[1777755010735,19.77,78418.04,133.3,-0.22335,0.00054,8.36185]
[1777755012232,19.77,78418.0,133.3,-0.22336,0.00054,8.3622]
[1777755012633,19.77,78418.0,133.3,-0.22336,0.00054,8.3622]
[1777755014880,19.77,78418.0,133.3,-0.22336,0.00054,8.36215]
[1777755017537,19.76,78418.44,133.3,-0.22311,0.00054,8.35693]
[1777755018521,19.76,78418.44,133.3,-0.22311,0.00054,8.35693]
[1777755018826,19.76,78418.44,133.3,-0.22311,0.00054,8.35693]
[1777755023398,19.76,78418.54,133.3,-0.22305,0.00054,8.35558]
[1777755024782,19.76,78418.54,133.3,-0.22305,0.00054,8.35554]
[1777755029898,19.76,78419.35,133.3,-0.2226,0.00054,8.34602]
[1777755030959,19.76,78419.35,133.3,-0.2226,0.00054,8.34602]
[1777755034303,19.76,78422.16,133.3,-0.22092,0.00054,8.30404]
[1777755035191,19.76,78422.16,133.3,-0.22092,0.00054,8.30404]
[1777755041838,19.77,78422.98,133.3,-0.22055,0.00054,8.2963]
[1777755041982,19.77,78423.06,133.3,-0.22052,0.00054,8.29562]
[1777755045837,19.77,78423.3,133.3,-0.22039,0.00054,8.29286]
[1777755047864,19.77,78426.56,133.3,-0.21865,0.00053,8.25546]
[1777755050390,19.77,78430.34,133.3,-0.21665,0.00053,8.21218]
[1777755052282,19.77,78430.34,133.3,-0.21665,0.00053,8.21218]
[1777755052379,19.77,78430.34,133.3,-0.21666,0.00053,8.21235]
[1777755053476,19.77,78430.34,133.3,-0.21666,0.00053,8.21235]
[1777755054072,19.77,78430.34,133.3,-0.21666,0.00053,8.21235]
[1777755055724,19.78,78432.28,133.3,-0.21568,0.00053,8.19098]
[1777755061115,19.78,78432.57,133.3,-0.21562,0.00053,8.18977]
[1777755067157,19.79,78434.02,133.3,-0.21495,0.00053,8.17516]
[1777755072198,19.8,78434.79,133.3,-0.21463,0.00053,8.16807]
[1777755077235,19.81,78433.91,133.3,-0.21517,0.00053,8.18002]
[1777755083022,19.81,78434.28,133.3,-0.21502,0.00053,8.17678]
[1777755089795,19.81,78434.19,133.3,-0.21512,0.00053,8.17884]
[1777755099389,19.84,78433.94,133.3,-0.21532,0.00053,8.17717]
[1777755104424,19.84,78434.14,133.3,-0.21529,0.00053,8.17648]
[1777755109459,19.85,78434.11,133.3,-0.21537,0.00053,8.17841]
[1777755114494,19.85,78434.0,133.3,-0.2155,0.00053,8.18125]
[1777755119528,19.86,78434.25,133.3,-0.21544,0.00053,8.17992]
[1777755124564,19.87,78434.18,133.3,-0.21555,0.00053,8.18226]
[1777755130194,19.87,78434.15,133.3,-0.21563,0.00053,8.18411]
[1777755136028,19.88,78434.01,133.3,-0.21577,0.00053,8.1872]
[1777755136465,19.88,78434.34,133.3,-0.21563,0.00053,8.184]
[1777755136894,19.88,78434.34,133.3,-0.21563,0.00053,8.184]
[1777755136940,19.88,78434.34,133.3,-0.21563,0.00053,8.184]
[1777755136982,19.88,78440.05,133.3,-0.21265,0.00052,8.11865]
[1777755143268,19.88,78442.25,133.3,-0.21153,0.00052,8.09375]
[1777755145224,19.89,78442.25,133.3,-0.21155,0.00052,8.09426]
[1777755145544,19.89,78442.35,133.3,-0.2115,0.00052,8.09327]
[1777755145711,19.89,78446.8,133.3,-0.2092,0.00052,8.04192]
[1777755146718,19.89,78453.24,133.3,-0.20588,0.00051,7.96694]
[1777755152618,19.89,78453.08,133.3,-0.20597,0.00051,7.96891]
[1777755161140,19.89,78453.08,133.3,-0.2058,0.00051,7.95908]
[1777755164778,19.89,78453.19,133.3,-0.20576,0.00051,7.9582]
[1777755173353,19.89,78454.15,133.3,-0.20528,0.00051,7.94719]
[1777755178461,19.89,78454.18,133.3,-0.20527,0.00051,7.94704]
[1777755186999,19.89,78452.82,133.3,-0.20599,0.00051,7.96338]
[1777755187357,19.89,78452.82,133.3,-0.20599,0.00051,7.96338]
[1777755187491,19.89,78452.82,133.3,-0.20599,0.00051,7.96338]
[1777755191160,19.89,78454.33,133.3,-0.20522,0.00051,7.94582]
[1777755198076,19.89,78452.93,133.3,-0.20595,0.00051,7.96249]
[1777755204118,19.89,78453.94,133.3,-0.20544,0.00051,7.95089]
[1777755216432,19.89,78454.5,133.3,-0.20516,0.00051,7.94448]
[1777755222244,19.9,78453.42,133.3,-0.20556,0.00051,7.94764]
[1777755227279,19.9,78453.42,133.3,-0.20557,0.00051,7.94781]
[1777755232314,19.9,78453.14,133.3,-0.20572,0.00051,7.95122]
[1777755237349,19.9,78453.18,133.3,-0.2057,0.00051,7.95089]
[1777755242384,19.9,78453.14,133.3,-0.20573,0.00051,7.95149]
[1777755248426,19.9,78454.13,133.3,-0.20523,0.00051,7.94011]
[1777755254270,19.9,78454.13,133.3,-0.20524,0.00051,7.94031]
[1777755257849,19.9,78453.19,133.3,-0.20573,0.00051,7.95138]
[1777755258483,19.9,78453.19,133.3,-0.20573,0.00051,7.95141]
[1777755263958,19.9,78453.19,133.3,-0.20573,0.00051,7.95154]
[1777755269573,19.9,78454.22,133.3,-0.20521,0.00051,7.93974]
[1777755281078,19.9,78454.48,133.3,-0.20491,0.00051,7.92686]
[1777755286692,19.91,78452.5,133.3,-0.20596,0.00051,7.95062]
[1777755291872,19.91,78452.34,133.3,-0.20604,0.00051,7.95254]
[1777755296890,19.91,78452.37,133.3,-0.20603,0.00051,7.95238]
[1777755296947,19.91,78452.37,133.3,-0.20603,0.00051,7.95238]
[1777755298608,19.91,78452.77,133.3,-0.20584,0.00051,7.94787]
[1777755303812,19.91,78452.48,133.3,-0.206,0.00051,7.95152]
[1777755309855,19.91,78452.78,133.3,-0.20586,0.00051,7.9484]
[1777755314890,19.91,78452.88,133.3,-0.20582,0.00051,7.94757]
[1777755315983,19.91,78452.88,133.3,-0.20582,0.00051,7.94757]
[1777755318445,19.91,78452.88,133.3,-0.20583,0.00051,7.94772]
[1777755324260,19.91,78452.63,133.3,-0.20597,0.00051,7.951]
[1777755331308,19.91,78452.74,133.3,-0.20593,0.00051,7.94995]
[1777755334199,19.92,78452.7,133.3,-0.2058,0.00051,7.941]
[1777755342079,19.92,78452.7,133.3,-0.20584,0.00051,7.942]
[1777755348391,19.92,78452.74,133.3,-0.20583,0.00051,7.94173]
[1777755355170,19.92,78453.62,133.3,-0.20543,0.00051,7.93269]
[1777755360205,19.93,78453.2,133.3,-0.20567,0.00051,7.93813]
[1777755366248,19.93,78452.27,133.3,-0.20617,0.00051,7.94959]
[1777755372208,19.93,78453.55,133.3,-0.20553,0.00051,7.93499]
[1777755378332,19.93,78453.04,133.3,-0.20583,0.00051,7.94189]
[1777755384374,19.94,78448.28,133.3,-0.2083,0.00052,7.99759]
[1777755389410,19.94,78448.03,133.3,-0.20844,0.00052,8.00062]
[1777755391045,19.94,78448.18,133.3,-0.20836,0.00052,7.99891]
[1777755397082,19.94,78448.19,133.3,-0.20819,0.00052,7.98896]
[1777755404514,19.94,78448.23,133.3,-0.20818,0.00052,7.98883]
[1777755409550,19.94,78448.21,133.3,-0.2082,0.00052,7.98921]
[1777755410357,19.94,78448.21,133.3,-0.2082,0.00052,7.98921]
[1777755415592,19.94,78447.86,133.3,-0.20839,0.00052,7.99343]
[1777755420629,19.94,78448.15,133.3,-0.20824,0.00052,7.99021]
[1777755425665,19.94,78448.0,133.3,-0.20833,0.00052,7.99209]
[1777755426817,19.94,78448.0,133.3,-0.20833,0.00052,7.99209]
[1777755428836,19.94,78447.96,133.3,-0.20835,0.00052,7.9926]
[1777755436728,19.94,78448.11,133.3,-0.20828,0.00052,7.991]
[1777755437862,19.94,78448.14,133.3,-0.20827,0.00052,7.99076]
[1777755442876,19.94,78448.74,133.3,-0.20796,0.00052,7.98396]
[1777755443791,19.94,78453.73,133.3,-0.2054,0.00051,7.9261]
[1777755447802,19.94,78454.16,133.3,-0.2052,0.00051,7.92142]
[1777755453951,19.95,78454.19,133.3,-0.20503,0.00051,7.91165]
[1777755459903,19.95,78453.83,133.3,-0.20526,0.00051,7.91681]
[1777755464938,19.95,78453.07,133.3,-0.20567,0.00051,7.92623]
[1777755471079,19.95,78452.43,133.3,-0.20602,0.00051,7.93408]
[1777755477084,19.96,78452.49,133.3,-0.20602,0.00051,7.93408]
[1777755479937,19.96,78452.53,133.3,-0.20601,0.00051,7.93391]
[1777755482069,19.96,78452.53,133.3,-0.20602,0.00051,7.9342]
[1777755482215,19.96,78452.53,133.3,-0.20602,0.00051,7.9342]
[1777755483415,19.96,78452.53,133.3,-0.20603,0.00051,7.9343]
[1777755483954,19.96,78452.57,133.3,-0.20601,0.00051,7.93393]
[1777755486913,19.96,78451.92,133.3,-0.20635,0.00051,7.94148]
[1777755492128,19.96,78452.34,133.3,-0.20616,0.00051,7.93733]
[1777755497166,19.96,78451.88,133.3,-0.20642,0.00051,7.94312]
[1777755503080,19.96,78451.58,133.3,-0.20659,0.00051,7.94694]
[1777755505460,19.96,78451.58,133.3,-0.20659,0.00051,7.9471]
[1777755508983,19.97,78451.54,133.3,-0.20663,0.00051,7.94796]
[1777755514576,19.97,78451.88,133.3,-0.2063,0.00051,7.93443]
[1777755517814,19.97,78451.88,133.3,-0.20631,0.00051,7.93461]
[1777755525362,19.97,78451.39,133.3,-0.2066,0.00051,7.94122]
[1777755528874,19.97,78451.47,133.3,-0.20657,0.00051,7.94054]
[1777755536760,19.97,78451.47,133.3,-0.20659,0.00051,7.94094]
[1777755545698,19.98,78452.06,133.3,-0.20632,0.00051,7.93491]
[1777755545752,19.98,78451.99,133.3,-0.20636,0.00051,7.93589]
[1777755551543,19.98,78453.52,133.3,-0.2056,0.00051,7.91872]
[1777755556039,19.98,78453.76,133.3,-0.2055,0.00051,7.91636]
[1777755557825,19.98,78453.83,133.3,-0.20547,0.00051,7.91576]
[1777755559288,19.98,78454.14,133.3,-0.20532,0.00051,7.91228]
[1777755560800,19.98,78452.51,133.3,-0.20616,0.00051,7.93141]
[1777755561562,19.98,78452.51,133.3,-0.20616,0.00051,7.93141]
[1777755562187,19.98,78452.47,133.3,-0.20619,0.00051,7.93197]
[1777755562968,19.98,78452.51,133.3,-0.20617,0.00051,7.93159]
[1777755566179,19.99,78452.31,133.3,-0.20629,0.00051,7.93419]
[1777755567023,19.99,78452.45,133.3,-0.20622,0.00051,7.93266]
[1777755575445,19.99,78453.13,133.3,-0.20588,0.00051,7.92496]
[1777755578538,19.99,78453.21,133.3,-0.2057,0.00051,7.91499]
[1777755584776,19.99,78452.67,133.3,-0.20601,0.00051,7.92198]
[1777755588851,19.99,78452.53,133.3,-0.2061,0.00051,7.92392]
[1777755594018,20.0,78453.23,133.3,-0.20576,0.00051,7.91636]
[1777755594114,20.0,78453.23,133.3,-0.20576,0.00051,7.91636]
[1777755595519,20.0,78453.23,133.3,-0.20577,0.00051,7.91659]
[1777755597876,20.0,78453.5,133.3,-0.20565,0.00051,7.91369]
[1777755600738,20.0,78452.59,133.3,-0.20612,0.00051,7.92447]
[1777755600810,20.0,78452.59,133.3,-0.20613,0.00051,7.92467]
[1777755601193,20.0,78452.59,133.3,-0.20613,0.00051,7.92467]
[1777755601294,20.0,78456.89,133.3,-0.20393,0.00051,7.87478]
[1777755601824,20.0,78456.89,133.3,-0.20393,0.00051,7.87478]
[1777755601895,20.0,78466.08,133.3,-0.19928,0.0005,7.76754]
[1777755602969,20.0,78466.08,133.3,-0.19928,0.0005,7.76754]
[1777755603138,20.0,78466.08,133.3,-0.19928,0.0005,7.76754]
[1777755608194,20.0,78466.23,133.3,-0.19921,0.0005,7.76593]
[1777755609831,20.0,78466.23,133.3,-0.19921,0.0005,7.76597]
[1777755613372,20.0,78466.51,133.3,-0.19908,0.0005,7.76278]
[1777755613447,20.0,78466.51,133.3,-0.19908,0.0005,7.76278]
[1777755613533,20.0,78466.51,133.3,-0.19908,0.0005,7.7628]
[1777755613979,20.0,78473.85,133.3,-0.19541,0.0005,7.67677]
[1777755616684,20.0,78475.29,133.3,-0.19469,0.0005,7.65958]
[1777755621989,20.0,78476.02,133.3,-0.1943,0.00049,7.65024]
[1777755623650,20.0,78476.02,133.3,-0.1943,0.00049,7.65024]
[1777755623958,19.99,78476.06,133.3,-0.19426,0.00049,7.64931]
[1777755629086,19.99,78475.98,133.3,-0.19424,0.00049,7.64881]
[1777755630684,19.99,78475.98,133.3,-0.19424,0.00049,7.64881]
[1777755636641,19.98,78478.93,133.3,-0.19252,0.00049,7.60193]
[1777755642178,19.98,78480.78,133.3,-0.19154,0.00049,7.57839]
[1777755647213,19.97,78481.35,133.3,-0.1912,0.00049,7.57026]
[1777755652699,19.97,78481.17,133.3,-0.19124,0.00049,7.57128]
[1777755658289,19.96,78480.86,133.3,-0.19131,0.00049,7.57296]
[1777755660685,19.96,78480.95,133.3,-0.19126,0.00049,7.57162]
[1777755662114,19.96,78480.95,133.3,-0.19123,0.00049,7.57108]
[1777755668713,19.95,78481.25,133.3,-0.19102,0.00049,7.56594]
[1777755668715,19.95,78481.25,133.3,-0.19102,0.00049,7.56594]
[1777755670724,19.95,78481.25,133.3,-0.191,0.00049,7.56542]
[1777755670729,19.95,78481.25,133.3,-0.191,0.00049,7.56542]
[1777755677002,19.95,78481.25,133.3,-0.19095,0.00049,7.56418]
[1777755679444,19.94,78481.25,133.3,-0.19091,0.00049,7.56321]
[1777755685634,19.94,78481.16,133.3,-0.19089,0.00049,7.56285]
[1777755691520,19.93,78481.17,133.3,-0.19063,0.00049,7.5508]
[1777755692406,19.93,78481.17,133.3,-0.19063,0.00049,7.5508]
[1777755692414,19.93,78481.17,133.3,-0.19063,0.00049,7.5508]
[1777755694481,19.93,78481.17,133.3,-0.19062,0.00049,7.55058]
[1777755694483,19.93,78481.17,133.3,-0.19062,0.00049,7.55058]
[1777755695006,19.93,78481.25,133.3,-0.19057,0.00049,7.54921]
[1777755697405,19.93,78481.21,133.3,-0.19058,0.00049,7.54946]
[1777755702597,19.92,78481.33,133.3,-0.19046,0.00049,7.54649]
[1777755706064,19.92,78482.4,133.3,-0.18992,0.00049,7.53358]
[1777755706626,19.92,78482.49,133.3,-0.18984,0.00049,7.5316]
[1777755712668,19.91,78482.8,133.3,-0.18957,0.00049,7.52494]
[1777755718710,19.9,78483.58,133.3,-0.18906,0.00049,7.51273]
[1777755725357,19.89,78483.62,133.3,-0.18898,0.00049,7.5108]
[1777755730387,19.88,78483.31,133.3,-0.18898,0.00049,7.5106]
[1777755735829,19.87,78481.29,133.3,-0.18985,0.00049,7.53164]
[1777755740910,19.86,78481.29,133.3,-0.18976,0.00049,7.5296]
[1777755746359,19.85,78481.29,133.3,-0.18964,0.00049,7.52657]
[1777755757309,19.84,78481.25,133.3,-0.18938,0.00049,7.51443]
[1777755759034,19.83,78481.46,133.3,-0.18913,0.00049,7.50851]
[1777755760785,19.83,78481.46,133.3,-0.18909,0.00049,7.50755]
[1777755766699,19.82,78481.42,133.3,-0.18902,0.00049,7.50566]
[1777755772100,19.81,78481.93,133.3,-0.18863,0.00049,7.49632]
[1777755777738,19.8,78481.93,133.3,-0.18854,0.00049,7.49404]
[1777755785192,19.79,78481.89,133.3,-0.18841,0.00049,7.49093]
[1777755792241,19.78,78482.76,133.3,-0.18786,0.00049,7.47741]
[1777755799289,19.77,78482.91,133.3,-0.18766,0.00049,7.47262]
[1777755805332,19.76,78483.33,133.3,-0.18736,0.00049,7.46511]
[1777755810367,19.75,78483.29,133.3,-0.18729,0.00049,7.46355]
[1777755816612,19.75,78483.29,133.3,-0.18705,0.00049,7.45179]
[1777755822454,19.74,78483.27,133.3,-0.18693,0.00049,7.44888]
[1777755828297,19.73,78482.99,133.3,-0.18699,0.00049,7.45028]
[1777755835069,19.72,78483.15,133.3,-0.18683,0.00049,7.44641]
[1777755841586,19.71,78483.33,133.3,-0.18659,0.00049,7.44041]
[1777755847628,19.7,78483.53,133.3,-0.1864,0.00049,7.43577]
[1777755852663,19.7,78483.48,133.3,-0.18635,0.00049,7.43453]
[1777755858705,19.69,78483.47,133.3,-0.18626,0.00049,7.43245]
[1777755864643,19.69,78483.48,133.3,-0.18624,0.00049,7.43196]
[1777755872000,19.68,78483.79,133.3,-0.18596,0.00049,7.42499]
[1777755877067,19.67,78484.17,133.3,-0.1855,0.00049,7.40785]
[1777755887909,19.66,78484.12,133.3,-0.18536,0.00049,7.40446]
[1777755893951,19.65,78484.21,133.3,-0.18523,0.00049,7.4014]
[1777755898994,19.65,78484.21,133.3,-0.18517,0.00049,7.39978]
[1777755902015,19.64,78540.29,133.3,-0.1589,0.00044,6.71557]
[1777755903022,19.64,78483.07,133.3,-0.18571,0.00049,7.41309]
[1777755904029,19.64,78482.14,133.3,-0.18615,0.00049,7.42398]
[1777755909067,19.64,78482.2,133.3,-0.18605,0.00049,7.42147]
[1777755917055,19.63,78482.29,133.3,-0.18595,0.00049,7.41898]
[1777755918130,19.63,78486.19,133.3,-0.18397,0.00049,7.37007]
[1777755919136,19.63,78482.29,133.3,-0.18587,0.00049,7.41698]
[1777755924971,19.62,78482.46,133.3,-0.18572,0.00049,7.41323]
[1777755924974,19.62,78489.8,133.3,-0.18212,0.00049,7.32409]
[1777755929997,19.62,78491.59,133.3,-0.18122,0.00048,7.30173]
[1777755933236,19.61,78495.53,133.3,-0.1791,0.00048,7.2427]
[1777755938272,19.61,78496.64,133.3,-0.17854,0.00048,7.22858]
[1777755943311,19.61,78498.36,133.3,-0.1777,0.00048,7.20716]
[1777755948551,19.61,78501.07,133.3,-0.17639,0.00048,7.17396]
[1777755954699,19.61,78501.41,133.3,-0.17622,0.00048,7.1696]
[1777755961095,19.61,78501.14,133.3,-0.17635,0.00048,7.1728]
[1777755963849,19.61,78508.6,133.3,-0.17281,0.00047,7.08172]
[1777755969026,19.61,78512.1,133.3,-0.17119,0.00047,7.03956]
[1777755974531,19.61,78507.59,133.3,-0.17334,0.00047,7.09547]
[1777755979566,19.61,78507.73,133.3,-0.17329,0.00047,7.09417]
[1777755984601,19.61,78510.24,133.3,-0.17212,0.00047,7.06389]
[1777755989637,19.62,78509.92,133.3,-0.17229,0.00047,7.0684]
[1777755994672,19.62,78513.01,133.3,-0.17069,0.00047,7.02113]
[1777755999737,19.62,78512.65,133.3,-0.17089,0.00047,7.0265]
[1777756005663,19.62,78514.54,133.3,-0.17003,0.00047,7.00393]
[1777756011141,19.63,78514.25,133.3,-0.17021,0.00047,7.00875]
[1777756016762,19.63,78512.76,133.3,-0.17095,0.00047,7.02798]
[1777756022075,19.63,78512.72,133.3,-0.17098,0.00047,7.02876]
[1777756024881,19.63,78508.06,133.3,-0.1732,0.00047,7.08653]
[1777756030924,19.64,78509.11,133.3,-0.17273,0.00047,7.07419]
[1777756035959,19.64,78509.14,133.3,-0.17273,0.00047,7.07424]
[1777756040994,19.64,78507.02,133.3,-0.17374,0.00047,7.1005]
[1777756046029,19.64,78506.23,133.3,-0.17412,0.00047,7.1103]
[1777756052071,19.64,78506.27,133.3,-0.17393,0.00047,7.09983]
[1777756057105,19.64,78505.62,133.3,-0.17424,0.00047,7.10796]
[1777756065162,19.64,78506.15,133.3,-0.17401,0.00047,7.10181]
[1777756079260,19.64,78506.78,133.3,-0.17373,0.00047,7.0947]
[1777756084295,19.64,78507.26,133.3,-0.17351,0.00047,7.08913]
[1777756089855,19.64,78507.3,133.3,-0.1735,0.00047,7.08871]
[1777756089892,19.64,78507.3,133.3,-0.1735,0.00047,7.08871]
[1777756089953,19.65,78507.3,133.3,-0.17351,0.00047,7.08902]
[1777756095371,19.66,78507.3,133.3,-0.17363,0.00047,7.09212]
[1777756103322,19.66,78507.34,133.3,-0.17368,0.00047,7.09348]
[1777756108463,19.68,78507.42,133.3,-0.17388,0.00047,7.09871]
[1777756113497,19.69,78506.68,133.3,-0.17417,0.00047,7.10058]
[1777756119540,19.7,78506.62,133.3,-0.17434,0.00047,7.10501]
[1777756128830,19.71,78506.59,133.3,-0.17445,0.00047,7.10781]
[1777756134655,19.73,78506.69,133.3,-0.17463,0.00047,7.11253]
[1777756134736,19.73,78506.69,133.3,-0.17463,0.00047,7.11253]
[1777756135716,19.73,78506.69,133.3,-0.17467,0.00047,7.11368]
[1777756142768,19.73,78506.86,133.3,-0.17461,0.00047,7.1122]
[1777756143463,19.75,78507.48,133.3,-0.17446,0.00047,7.10814]
[1777756144018,19.75,78507.48,133.3,-0.17446,0.00047,7.10814]
[1777756144063,19.75,78511.52,133.3,-0.1726,0.00047,7.06041]
[1777756145358,19.75,78512.14,133.3,-0.17231,0.00047,7.05289]
[1777756145819,19.75,78512.14,133.3,-0.17231,0.00047,7.05289]
[1777756145844,19.75,78512.14,133.3,-0.17231,0.00047,7.05289]
[1777756145890,19.75,78512.14,133.3,-0.17231,0.00047,7.05289]
[1777756148593,19.76,78513.04,133.3,-0.17197,0.00047,7.04396]
[1777756152087,19.76,78512.96,133.3,-0.17211,0.00047,7.04758]
[1777756154466,19.77,78513.42,133.3,-0.17194,0.00047,7.04332]
[1777756159088,19.78,78513.53,133.3,-0.17202,0.00047,7.04527]
[1777756164051,19.78,78514.69,133.3,-0.1715,0.00047,7.03188]
[1777756167141,19.8,78514.69,133.3,-0.17168,0.00047,7.03653]
[1777756167178,19.8,78513.88,133.3,-0.17207,0.00047,7.04675]
[1777756172609,19.8,78513.88,133.3,-0.17207,0.00047,7.04675]
[1777756177655,19.8,78513.46,133.3,-0.17211,0.00047,7.04232]
[1777756184209,19.8,78513.6,133.3,-0.17206,0.00047,7.04108]
[1777756192047,19.8,78512.22,133.3,-0.17273,0.00047,7.0583]
[1777756197051,19.8,78508.66,133.3,-0.1744,0.00047,7.10144]
[1777756202117,19.8,78509.92,133.3,-0.17384,0.00047,7.08695]
[1777756209168,19.81,78509.81,133.3,-0.17393,0.00047,7.08939]
[1777756214326,19.81,78507.72,133.3,-0.17494,0.00047,7.11525]
[1777756214342,19.81,78500.46,133.3,-0.17839,0.00048,7.20292]
[1777756217704,19.81,78498.57,133.3,-0.17929,0.00048,7.22568]
[1777756218231,19.81,78499.01,133.3,-0.17909,0.00048,7.22068]
[1777756223265,19.82,78498.14,133.3,-0.17957,0.00048,7.23267]
[1777756229308,19.82,78497.22,133.3,-0.18008,0.00048,7.24545]
[1777756234343,19.83,78496.83,133.3,-0.18014,0.00048,7.24139]
[1777756239378,19.83,78496.55,133.3,-0.18033,0.00048,7.2462]
[1777756246427,19.84,78496.48,133.3,-0.18047,0.00048,7.24979]
[1777756251462,19.85,78495.44,133.3,-0.18105,0.00048,7.2642]
[1777756256498,19.85,78495.32,133.3,-0.18118,0.00048,7.26741]
[1777756257846,19.85,78495.32,133.3,-0.18118,0.00048,7.26741]
[1777756261875,19.86,78495.39,133.3,-0.1812,0.00048,7.26799]
[1777756267574,19.87,78495.36,133.3,-0.18131,0.00048,7.27082]
[1777756273561,19.87,78495.36,133.3,-0.18131,0.00048,7.27082]
[1777756278825,19.88,78495.36,133.3,-0.18145,0.00048,7.27431]
[1777756286708,19.89,78495.41,133.3,-0.18155,0.00048,7.27685]
[1777756291793,19.89,78495.41,133.3,-0.18155,0.00048,7.27685]
[1777756299275,19.9,78495.41,133.3,-0.18148,0.00048,7.26942]
[1777756305841,19.91,78495.24,133.3,-0.18166,0.00048,7.27396]
[1777756311884,19.91,78495.13,133.3,-0.1818,0.00048,7.27744]
[1777756316918,19.92,78494.7,133.3,-0.18208,0.00048,7.28435]
[1777756321962,19.92,78494.88,133.3,-0.18206,0.00048,7.28393]
[1777756326997,19.93,78494.84,133.3,-0.18215,0.00048,7.28613]
[1777756332069,19.94,78494.84,133.3,-0.18222,0.00048,7.28784]
[1777756337816,19.94,78494.84,133.3,-0.18229,0.00048,7.28953]
[1777756345123,19.95,78495.44,133.3,-0.18211,0.00048,7.28507]
[1777756350158,19.96,78495.35,133.3,-0.18222,0.00048,7.28784]
[1777756356089,19.96,78495.35,133.3,-0.18207,0.00048,7.27864]
[1777756357105,19.96,78495.35,133.3,-0.18213,0.00048,7.28001]
[1777756363249,19.97,78495.31,133.3,-0.18224,0.00048,7.28284]
[1777756368284,19.98,78495.4,133.3,-0.18227,0.00048,7.28343]
[1777756373319,19.98,78495.4,133.3,-0.18233,0.00048,7.28508]
[1777756380172,19.99,78495.35,133.3,-0.1824,0.00048,7.28666]
[1777756381374,19.99,78482.9,133.3,-0.1885,0.00049,7.43588]
[1777756385108,19.99,78485.41,133.3,-0.18727,0.00049,7.40608]
[1777756385325,19.99,78485.41,133.3,-0.18727,0.00049,7.40608]
[1777756387577,19.99,78486.37,133.3,-0.1868,0.00049,7.39475]
[1777756392658,19.99,78485.49,133.3,-0.18724,0.00049,7.40532]
[1777756396918,19.99,78484.03,133.3,-0.18795,0.00049,7.42268]
[1777756399087,19.99,78481.61,133.3,-0.18914,0.00049,7.45132]
[1777756400739,19.99,78480.7,133.3,-0.18958,0.00049,7.46201]
[1777756400860,19.99,78480.7,133.3,-0.18958,0.00049,7.46201]
[1777756401517,19.99,78475.7,133.3,-0.19205,0.0005,7.52103]
[1777756405265,19.99,78473.19,133.3,-0.19328,0.0005,7.55017]
[1777756405369,19.99,78473.19,133.3,-0.19328,0.0005,7.55017]
[1777756405545,19.99,78468.43,133.3,-0.19566,0.0005,7.60601]
[1777756410580,19.99,78464.81,133.3,-0.19749,0.0005,7.64871]
[1777756411310,19.99,78464.81,133.3,-0.19749,0.0005,7.64871]
[1777756411544,19.99,78464.81,133.3,-0.19749,0.0005,7.64871]
[1777756418635,19.99,78464.16,133.3,-0.1976,0.00051,7.64525]
[1777756423671,19.98,78464.3,133.3,-0.19749,0.00051,7.64277]
[1777756425140,19.98,78464.3,133.3,-0.19749,0.00051,7.64277]
[1777756425195,19.98,78464.3,133.3,-0.19749,0.00051,7.64277]
[1777756425281,19.98,78464.3,133.3,-0.19749,0.00051,7.64277]
[1777756425290,19.98,78464.3,133.3,-0.19749,0.00051,7.64277]
[1777756425295,19.98,78463.42,133.3,-0.19792,0.00051,7.65275]
[1777756426176,19.98,78458.5,133.3,-0.20042,0.00051,7.71034]
[1777756427731,19.98,78455.59,133.3,-0.20191,0.00051,7.7443]
[1777756434752,19.98,78455.78,133.3,-0.20179,0.00051,7.74174]
[1777756436766,19.98,78451.79,133.3,-0.20384,0.00052,7.78812]
[1777756441801,19.98,78451.09,133.3,-0.20418,0.00052,7.79583]
[1777756446836,19.98,78451.21,133.3,-0.2041,0.00052,7.794]
[1777756451870,19.98,78451.21,133.3,-0.20408,0.00052,7.79357]
[1777756457101,19.97,78450.9,133.3,-0.20422,0.00052,7.79683]
[1777756465969,19.97,78449.87,133.3,-0.20471,0.00052,7.80779]
[1777756470465,19.97,78449.87,133.3,-0.20471,0.00052,7.80779]
[1777756470467,19.97,78449.87,133.3,-0.20471,0.00052,7.80779]
[1777756472913,19.97,78447.62,133.3,-0.20567,0.00052,7.82316]
[1777756473528,19.97,78447.62,133.3,-0.20567,0.00052,7.82316]
[1777756477835,19.97,78447.33,133.3,-0.2058,0.00052,7.82601]
[1777756481833,19.96,78447.29,133.3,-0.2058,0.00052,7.82608]
[1777756487117,19.96,78446.74,133.3,-0.20604,0.00052,7.83142]
[1777756491087,19.96,78446.74,133.3,-0.20604,0.00052,7.83142]
[1777756497187,19.96,78446.16,133.3,-0.20628,0.00052,7.83676]
[1777756503781,19.95,78446.16,133.3,-0.20625,0.00052,7.83603]
[1777756507230,19.95,78446.13,133.3,-0.20623,0.00052,7.83565]
[1777756512318,19.95,78443.95,133.3,-0.20733,0.00052,7.86014]
[1777756517353,19.94,78443.66,133.3,-0.20744,0.00052,7.86264]
[1777756522388,19.94,78443.52,133.3,-0.20747,0.00052,7.86323]
[1777756528430,19.94,78443.37,133.3,-0.2075,0.00052,7.86393]
[1777756530444,19.93,78447.42,133.3,-0.20538,0.00052,7.81652]
[1777756530750,19.93,78447.42,133.3,-0.20538,0.00052,7.81652]
[1777756531732,19.93,78447.42,133.3,-0.20538,0.00052,7.81652]
[1777756531451,19.93,78457.92,133.3,-0.19978,0.00051,7.68358]
[1777756539509,19.93,78458.72,133.3,-0.19938,0.00051,7.67443]
[1777756542509,19.93,78458.68,133.3,-0.1994,0.00051,7.67491]
[1777756542531,19.93,78458.43,133.3,-0.19953,0.00051,7.67788]
[1777756546484,19.93,78458.33,133.3,-0.19955,0.00051,7.67829]
[1777756546559,19.93,78458.29,133.3,-0.19956,0.00051,7.6785]
[1777756559649,19.93,78458.04,133.3,-0.19968,0.00051,7.68132]
[1777756565691,19.93,78458.18,133.3,-0.1996,0.00051,7.67951]
[1777756570727,19.93,78457.92,133.3,-0.19973,0.00051,7.68239]
[1777756576768,19.93,78457.87,133.3,-0.19974,0.00051,7.68274]
[1777756582811,19.93,78458.01,133.3,-0.19966,0.00051,7.68083]
[1777756587846,19.93,78457.58,133.3,-0.19987,0.00051,7.68563]
[1777756592881,19.93,78457.44,133.3,-0.19975,0.00051,7.67684]
[1777756597916,19.92,78457.67,133.3,-0.19962,0.00051,7.6739]
[1777756604965,19.92,78457.44,133.3,-0.19972,0.00051,7.67626]
[1777756611671,19.92,78457.44,133.3,-0.19972,0.00051,7.67626]
[1777756617049,19.92,78456.72,133.3,-0.20006,0.00051,7.68407]
[1777756623007,19.92,78456.69,133.3,-0.20007,0.00051,7.68417]
[1777756629133,19.92,78456.37,133.3,-0.20021,0.00051,7.68742]
[1777756633114,19.92,78456.4,133.3,-0.20019,0.00051,7.687]
[1777756633715,19.92,78456.4,133.3,-0.20019,0.00051,7.687]
[1777756636102,19.92,78456.4,133.3,-0.20018,0.00051,7.68673]
[1777756636182,19.92,78457.65,133.3,-0.19954,0.00051,7.67193]
[1777756637960,19.92,78458.74,133.3,-0.19897,0.00051,7.65902]
[1777756643231,19.91,78458.35,133.3,-0.19911,0.00051,7.66205]
[1777756649272,19.9,78458.4,133.3,-0.199,0.00051,7.65969]
[1777756654308,19.9,78459.94,133.3,-0.19797,0.00051,7.62997]
[1777756659342,19.89,78460.13,133.3,-0.19782,0.00051,7.62641]
[1777756665384,19.89,78460.1,133.3,-0.19777,0.00051,7.6252]
[1777756673889,19.89,78460.32,133.3,-0.19762,0.00051,7.62184]
[1777756679084,19.88,78460.32,133.3,-0.19751,0.00051,7.61927]
[1777756686533,19.87,78461.0,133.3,-0.19707,0.00051,7.609]
[1777756694308,19.87,78461.0,133.3,-0.19704,0.00051,7.60827]
[1777756698461,19.86,78460.93,133.3,-0.19701,0.00051,7.60764]
[1777756698528,19.86,78460.93,133.3,-0.19701,0.00051,7.60764]
[1777756698596,19.86,78460.93,133.3,-0.19701,0.00051,7.60764]
[1777756699788,19.86,78464.11,133.3,-0.19537,0.00051,7.56932]
[1777756699890,19.86,78469.92,133.3,-0.19243,0.0005,7.50025]
[1777756700952,19.86,78469.99,133.3,-0.19239,0.0005,7.49931]
[1777756701767,19.86,78469.99,133.3,-0.19239,0.0005,7.49931]
[1777756705877,19.85,78470.09,133.3,-0.19232,0.0005,7.49769]
[1777756707546,19.85,78470.2,133.3,-0.19226,0.0005,7.49621]
[1777756707770,19.85,78470.2,133.3,-0.19226,0.0005,7.49621]
[1777756708955,19.85,78470.49,133.3,-0.1921,0.0005,7.4926]
[1777756709566,19.85,78470.49,133.3,-0.1921,0.0005,7.4926]
[1777756711218,19.85,78471.52,133.3,-0.19159,0.0005,7.48039]
[1777756718757,19.86,78471.39,133.3,-0.19151,0.0005,7.47272]
[1777756723775,19.86,78471.32,133.3,-0.19158,0.0005,7.47427]
[1777756726951,19.86,78471.32,133.3,-0.19159,0.0005,7.47456]
[1777756727821,19.86,78471.32,133.3,-0.19159,0.0005,7.47456]
[1777756728385,19.86,78471.32,133.3,-0.1916,0.0005,7.47486]
[1777756728598,19.86,78471.32,133.3,-0.1916,0.0005,7.47486]
[1777756733861,19.87,78472.05,133.3,-0.19128,0.0005,7.46713]
[1777756737853,19.87,78472.05,133.3,-0.19128,0.0005,7.46713]
[1777756744378,19.87,78472.23,133.3,-0.19124,0.0005,7.46622]
[1777756748907,19.87,78476.61,133.3,-0.1891,0.0005,7.41534]
[1777756759232,19.88,78476.64,133.3,-0.18911,0.0005,7.4155]
[1777756765079,19.89,78476.71,133.3,-0.18925,0.0005,7.41892]
[1777756767416,19.89,78476.71,133.3,-0.18925,0.0005,7.41892]
[1777756771787,19.9,78476.97,133.3,-0.18918,0.0005,7.41725]
[1777756773060,19.9,78477.26,133.3,-0.18888,0.0005,7.40414]
[1777756777854,19.9,78477.23,133.3,-0.1889,0.0005,7.4048]
[1777756783205,19.91,78477.21,133.3,-0.18904,0.0005,7.40808]
[1777756789247,19.92,78477.64,133.3,-0.1889,0.0005,7.4048]
[1777756794572,19.92,78477.56,133.3,-0.18899,0.0005,7.40699]
[1777756799474,19.92,78477.1,133.3,-0.18926,0.0005,7.41338]
[1777756805360,19.93,78477.34,133.3,-0.18925,0.0005,7.41324]
[1777756810395,19.94,78475.7,133.3,-0.19013,0.0005,7.43414]
[1777756816437,19.94,78476.13,133.3,-0.18999,0.0005,7.43076]
[1777756821472,19.95,78475.94,133.3,-0.19014,0.0005,7.43445]
[1777756827514,19.95,78476.12,133.3,-0.19012,0.0005,7.43403]
[1777756834562,19.96,78476.05,133.3,-0.19005,0.0005,7.42662]
[1777756839063,19.97,78476.13,133.3,-0.19006,0.0005,7.42684]
[1777756847654,19.98,78476.25,133.3,-0.19012,0.0005,7.42809]
[1777756854703,19.98,78475.6,133.3,-0.19053,0.0005,7.43808]
[1777756857875,19.98,78475.6,133.3,-0.19053,0.0005,7.43808]
[1777756860745,19.99,78471.62,133.3,-0.19259,0.0005,7.48676]
[1777756862759,19.99,78467.65,133.3,-0.1946,0.0005,7.53391]
[1777756867794,19.99,78467.68,133.3,-0.19462,0.0005,7.53432]
[1777756877865,20.0,78468.45,133.3,-0.19429,0.0005,7.52672]
[1777756879026,20.0,78468.45,133.3,-0.19429,0.0005,7.52672]
[1777756886094,20.0,78468.06,133.3,-0.19452,0.0005,7.53211]
[1777756895991,20.01,78467.55,133.3,-0.19464,0.0005,7.52908]
[1777756901794,20.01,78467.53,133.3,-0.19466,0.0005,7.5294]
[1777756903326,20.01,78467.53,133.3,-0.19468,0.0005,7.5298]
[1777756909002,20.0,78467.63,133.3,-0.19459,0.0005,7.52775]
[1777756923179,19.99,78467.34,133.3,-0.19457,0.0005,7.5272]
[1777756932244,19.98,78467.38,133.3,-0.19445,0.0005,7.5244]
[1777756933641,19.98,78467.38,133.3,-0.19445,0.0005,7.5244]
[1777756936111,19.98,78467.42,133.3,-0.1944,0.0005,7.5234]
[1777756936318,19.98,78467.42,133.3,-0.1944,0.0005,7.5234]
[1777756938389,19.98,78467.42,133.3,-0.19438,0.0005,7.52288]
[1777756938392,19.98,78467.42,133.3,-0.19438,0.0005,7.52288]
[1777756938413,19.98,78467.42,133.3,-0.19438,0.0005,7.52288]
[1777756940415,19.98,78467.42,133.3,-0.19436,0.0005,7.52235]
[1777756940417,19.98,78467.42,133.3,-0.19436,0.0005,7.52235]
[1777756940422,19.98,78467.42,133.3,-0.19436,0.0005,7.52235]
[1777756942474,19.97,78467.45,133.3,-0.19432,0.0005,7.52147]
[1777756950023,19.97,78467.45,133.3,-0.19428,0.0005,7.52043]
[1777756955404,19.96,78467.45,133.3,-0.19402,0.0005,7.50852]
[1777756960665,19.96,78467.45,133.3,-0.19402,0.0005,7.50852]
[1777756970095,19.96,78467.45,133.3,-0.19395,0.0005,7.50692]
[1777756971334,19.95,78467.45,133.3,-0.1939,0.0005,7.50563]
[1777756975446,19.95,78467.45,133.3,-0.19391,0.0005,7.50576]
[1777756978838,19.95,78466.85,133.3,-0.19419,0.0005,7.51246]
[1777756978839,19.95,78466.85,133.3,-0.19419,0.0005,7.51246]
[1777756981091,19.95,78467.23,133.3,-0.19399,0.0005,7.50773]
[1777756981185,19.95,78467.23,133.3,-0.19399,0.0005,7.50773]
[1777756981191,19.95,78467.23,133.3,-0.19399,0.0005,7.50773]
[1777756983811,19.95,78466.98,133.3,-0.1941,0.0005,7.51031]
[1777756988941,19.95,78466.91,133.3,-0.1941,0.0005,7.51024]
[1777756994127,19.95,78466.98,133.3,-0.19404,0.0005,7.5088]
[1777757000720,19.94,78466.95,133.3,-0.194,0.0005,7.5079]
[1777757007807,19.94,78467.02,133.3,-0.19395,0.0005,7.50672]
[1777757007861,19.94,78467.02,133.3,-0.19395,0.0005,7.50672]
[1777757013810,19.94,78468.62,133.3,-0.19291,0.0005,7.47639]
[1777757018988,19.93,78468.07,133.3,-0.19317,0.0005,7.48252]
[1777757020815,19.93,78468.07,133.3,-0.19316,0.0005,7.48233]
[1777757020829,19.93,78468.07,133.3,-0.19316,0.0005,7.48233]
[1777757021017,19.93,78472.3,133.3,-0.19103,0.0005,7.43209]
[1777757021374,19.93,78472.3,133.3,-0.19103,0.0005,7.43209]
[1777757022047,19.93,78472.3,133.3,-0.19103,0.0005,7.43209]
[1777757022091,19.93,78478.79,133.3,-0.18779,0.0005,7.35483]
[1777757027327,19.93,78478.21,133.3,-0.18804,0.0005,7.36095]
[1777757027987,19.93,78478.21,133.3,-0.18804,0.0005,7.36095]
[1777757029923,19.93,78482.42,133.3,-0.18595,0.00049,7.31047]
[1777757032944,19.93,78477.5,133.3,-0.18838,0.0005,7.36897]
[1777757037979,19.93,78475.28,133.3,-0.18948,0.0005,7.39522]
[1777757046343,19.93,78475.66,133.3,-0.18928,0.0005,7.39061]
[1777757047783,19.93,78475.66,133.3,-0.18928,0.0005,7.39056]
[1777757048636,19.93,78475.54,133.3,-0.18934,0.0005,7.3919]
[1777757049581,19.93,78475.54,133.3,-0.18934,0.0005,7.3919]
[1777757051431,19.93,78475.54,133.3,-0.18934,0.0005,7.39187]
[1777757057323,19.93,78475.61,133.3,-0.18935,0.0005,7.3923]
[1777757057989,19.93,78475.61,133.3,-0.18935,0.0005,7.3923]
[1777757061968,19.94,78475.54,133.3,-0.18946,0.0005,7.39493]
[1777757064460,19.94,78474.9,133.3,-0.18979,0.0005,7.40265]
[1777757064463,19.94,78474.9,133.3,-0.18979,0.0005,7.40265]
[1777757065488,19.94,78475.51,133.3,-0.18948,0.0005,7.39534]
[1777757065494,19.94,78475.51,133.3,-0.18948,0.0005,7.39534]
[1777757069058,19.94,78475.03,133.3,-0.18971,0.0005,7.40084]
[1777757070216,19.94,78473.88,133.3,-0.19028,0.0005,7.41441]
[1777757070221,19.94,78473.88,133.3,-0.19028,0.0005,7.41441]
[1777757070246,19.94,78473.88,133.3,-0.19028,0.0005,7.41441]
[1777757076319,19.94,78472.83,133.3,-0.19063,0.0005,7.41673]
[1777757076325,19.94,78472.83,133.3,-0.19063,0.0005,7.41673]
[1777757076335,19.94,78472.83,133.3,-0.19063,0.0005,7.41673]
[1777757076380,19.94,78472.83,133.3,-0.19063,0.0005,7.41673]
[1777757078927,19.94,78472.8,133.3,-0.19065,0.0005,7.41719]
[1777757078947,19.94,78472.8,133.3,-0.19065,0.0005,7.41719]
[1777757080962,19.94,78472.8,133.3,-0.19066,0.0005,7.41739]
[1777757081161,19.94,78472.8,133.3,-0.19066,0.0005,7.41739]
[1777757084518,19.94,78472.8,133.3,-0.19066,0.0005,7.41759]
[1777757084713,19.94,78472.8,133.3,-0.19066,0.0005,7.41759]
[1777757084720,19.94,78472.8,133.3,-0.19066,0.0005,7.41759]
[1777757084772,19.94,78472.8,133.3,-0.19066,0.0005,7.41759]
[1777757085442,19.94,78472.8,133.3,-0.19068,0.0005,7.41789]
[1777757087420,19.94,78473.38,133.3,-0.19041,0.0005,7.41155]
[1777757087423,19.94,78473.38,133.3,-0.19041,0.0005,7.41155]
[1777757087432,19.94,78473.38,133.3,-0.19041,0.0005,7.41155]
[1777757092985,19.94,78472.91,133.3,-0.19066,0.0005,7.41755]
[1777757102437,19.95,78467.86,133.3,-0.19322,0.0005,7.47784]
[1777757107928,19.95,78467.97,133.3,-0.19316,0.0005,7.47653]
[1777757113653,19.94,78468.01,133.3,-0.19314,0.0005,7.47595]
[1777757113698,19.94,78473.67,133.3,-0.1903,0.0005,7.40898]
[1777757117396,19.95,78474.4,133.3,-0.18994,0.0005,7.40046]
[1777757117399,19.95,78474.4,133.3,-0.18994,0.0005,7.40046]
[1777757122577,19.95,78474.68,133.3,-0.18982,0.0005,7.39763]
[1777757124026,19.95,78474.68,133.3,-0.18982,0.0005,7.39763]
[1777757124032,19.95,78474.68,133.3,-0.18982,0.0005,7.39763]
[1777757137378,19.95,78474.95,133.3,-0.18971,0.0005,7.39488]
[1777757142861,19.95,78474.98,133.3,-0.18955,0.0005,7.38523]
[1777757149249,19.95,78473.09,133.3,-0.1905,0.0005,7.40796]
[1777757155808,19.95,78473.19,133.3,-0.19047,0.0005,7.40725]
[1777757161850,19.96,78473.35,133.3,-0.19041,0.0005,7.40567]
[1777757167361,19.96,78473.37,133.3,-0.1904,0.0005,7.40562]
[1777757169679,19.96,78473.62,133.3,-0.19029,0.0005,7.40294]
[1777757169684,19.96,78473.62,133.3,-0.19029,0.0005,7.40294]
[1777757169697,19.96,78473.62,133.3,-0.19029,0.0005,7.40294]
[1777757171943,19.96,78473.62,133.3,-0.19029,0.0005,7.40301]
[1777757171948,19.96,78473.62,133.3,-0.19029,0.0005,7.40301]
[1777757171955,19.96,78473.62,133.3,-0.19029,0.0005,7.40301]
[1777757174760,19.96,78473.4,133.3,-0.19041,0.0005,7.40585]
[1777757174764,19.96,78473.4,133.3,-0.19041,0.0005,7.40585]
[1777757174775,19.96,78473.4,133.3,-0.19041,0.0005,7.40585]
[1777757177050,19.96,78473.4,133.3,-0.19042,0.0005,7.40602]
[1777757177052,19.96,78473.4,133.3,-0.19042,0.0005,7.40602]
[1777757177074,19.96,78473.4,133.3,-0.19042,0.0005,7.40602]
[1777757181831,19.96,78473.55,133.3,-0.19037,0.0005,7.40472]
[1777757181966,19.96,78473.55,133.3,-0.19037,0.0005,7.40472]
[1777757184312,19.96,78474.45,133.3,-0.18992,0.0005,7.39424]
[1777757184314,19.96,78474.45,133.3,-0.18992,0.0005,7.39424]
[1777757187663,19.96,78474.18,133.3,-0.19008,0.0005,7.39795]
[1777757187666,19.96,78474.18,133.3,-0.19008,0.0005,7.39795]
[1777757189671,19.96,78474.44,133.3,-0.18996,0.0005,7.39498]
[1777757189676,19.96,78474.44,133.3,-0.18996,0.0005,7.39498]
[1777757196090,19.97,78477.72,133.3,-0.18818,0.0005,7.34693]
[1777757200867,19.97,78480.39,133.3,-0.18689,0.00049,7.31592]
[1777757202696,19.97,78484.27,133.3,-0.185,0.00049,7.27025]
[1777757209181,19.98,78486.26,133.3,-0.18411,0.00049,7.24865]
[1777757218243,19.99,78487.02,133.3,-0.18385,0.00049,7.24241]
[1777757224286,20.0,78486.77,133.3,-0.18405,0.00049,7.24733]
[1777757233348,20.01,78486.85,133.3,-0.18413,0.00049,7.24929]
[1777757241405,20.01,78486.93,133.3,-0.1842,0.00049,7.25097]
[1777757246725,20.02,78487.13,133.3,-0.18416,0.00049,7.24992]
[1777757258528,20.03,78487.21,133.3,-0.1841,0.00049,7.24294]
[1777757266928,20.04,78487.21,133.3,-0.18415,0.00049,7.24395]
[1777757272626,20.05,78487.28,133.3,-0.18426,0.00049,7.24681]
[1777757278668,20.06,78487.19,133.3,-0.18439,0.00049,7.24986]
[1777757284710,20.06,78487.08,133.3,-0.18452,0.00049,7.25312]
[1777757291759,20.07,78487.92,133.3,-0.1842,0.00049,7.2454]
[1777757298808,20.08,78488.08,133.3,-0.18421,0.00049,7.24571]
[1777757303843,20.08,78487.41,133.3,-0.1846,0.00049,7.25515]
[1777757307873,20.09,78487.23,133.3,-0.18473,0.00049,7.25815]
[1777757307920,20.09,78487.23,133.3,-0.18473,0.00049,7.25815]
[1777757314920,20.09,78487.24,133.3,-0.18463,0.00049,7.25004]
[1777757317356,20.09,78487.24,133.3,-0.18463,0.00049,7.25004]
[1777757329018,20.11,78487.35,133.3,-0.18475,0.00049,7.25298]
[1777757333463,20.11,78487.38,133.3,-0.18478,0.00049,7.25384]
[1777757339088,20.12,78487.42,133.3,-0.18484,0.00049,7.25518]
[1777757341087,20.12,78487.42,133.3,-0.18484,0.00049,7.25518]
[1777757341827,20.12,78487.56,133.3,-0.1848,0.00049,7.25413]
[1777757342796,20.12,78487.56,133.3,-0.18481,0.00049,7.25443]
[1777757346370,20.13,78487.68,133.3,-0.18477,0.00049,7.25363]
[1777757353186,20.13,78488.02,133.3,-0.18472,0.00049,7.25237]
[1777757358221,20.14,78488.06,133.3,-0.18478,0.00049,7.25373]
[1777757363256,20.15,78488.12,133.3,-0.18481,0.00049,7.25454]
[1777757371312,20.15,78488.31,133.3,-0.18463,0.00049,7.24436]
[1777757376347,20.16,78488.47,133.3,-0.18461,0.00049,7.24403]
[1777757379526,20.16,78493.36,133.3,-0.18228,0.00048,7.18731]
[1777757389438,20.18,78493.21,133.3,-0.18251,0.00048,7.19289]
[1777757399509,20.19,78493.25,133.3,-0.18264,0.00048,7.19607]
[1777757410140,20.19,78493.27,133.3,-0.18267,0.00048,7.1969]
[1777757415621,20.21,78493.66,133.3,-0.18269,0.00048,7.19749]
[1777757421663,20.22,78493.69,133.3,-0.1828,0.00048,7.19998]
[1777757426600,20.22,78493.69,133.3,-0.1828,0.00048,7.19998]
[1777757432535,20.23,78493.76,133.3,-0.1829,0.00048,7.20249]
[1777757433569,20.24,78493.73,133.2,-0.18276,0.00048,7.19348]
[1777757433670,20.24,78499.58,133.2,-0.17997,0.00048,7.12507]
[1777757433750,20.24,78504.98,133.2,-0.17741,0.00047,7.06141]
[1777757438785,20.25,78504.53,133.2,-0.17772,0.00047,7.06916]
[1777757441889,20.25,78504.5,133.2,-0.17777,0.00047,7.07047]
[1777757447582,20.25,78504.5,133.2,-0.17785,0.00047,7.07237]
[1777757453520,20.26,78504.46,133.2,-0.17796,0.00047,7.07518]
[1777757460808,20.27,78504.43,133.2,-0.17808,0.00047,7.07824]
[1777757461810,20.27,78504.43,133.2,-0.17808,0.00047,7.07824]
[1777757462299,20.28,78504.43,133.2,-0.17817,0.00047,7.08043]
[1777757462468,20.28,78511.73,133.2,-0.17475,0.00047,6.99488]
[1777757462731,20.28,78511.73,133.2,-0.17475,0.00047,6.99488]
[1777757463473,20.28,78532.69,133.2,-0.16515,0.00045,6.74774]
[1777757469222,20.29,78532.41,133.2,-0.16533,0.00045,6.75255]
[1777757469864,20.29,78532.27,133.2,-0.16539,0.00045,6.7542]
[1777757475001,20.29,78533.13,133.2,-0.16506,0.00045,6.74539]
[1777757480171,20.3,78534.04,133.2,-0.1647,0.00045,6.73601]
[1777757485255,20.3,78532.71,133.2,-0.16535,0.00045,6.75307]
[1777757489702,20.3,78532.95,133.2,-0.16528,0.00045,6.7512]
[1777757490221,20.3,78533.02,133.2,-0.16525,0.00045,6.75061]
[1777757496932,20.31,78533.35,133.2,-0.16496,0.00045,6.73749]
[1777757500721,20.31,78533.35,133.2,-0.165,0.00045,6.73847]
[1777757505907,20.32,78533.42,133.2,-0.16502,0.00045,6.73909]
[1777757508352,20.32,78533.39,133.2,-0.16506,0.00045,6.74015]
[1777757514367,20.32,78533.43,133.2,-0.16509,0.00045,6.74104]
[1777757516317,20.32,78533.49,133.2,-0.16508,0.00045,6.74077]
[1777757522333,20.33,78533.25,133.2,-0.16524,0.00045,6.74495]
[1777757522391,20.33,78533.25,133.2,-0.16524,0.00045,6.74495]
[1777757527515,20.33,78533.29,133.2,-0.16527,0.00045,6.74574]
[1777757529902,20.33,78533.29,133.2,-0.16529,0.00045,6.74616]
[1777757532064,20.33,78533.29,133.2,-0.1653,0.00045,6.74637]
[1777757537679,20.34,78533.32,133.2,-0.16533,0.00045,6.74725]
[1777757543265,20.34,78533.32,133.2,-0.16538,0.00045,6.74845]
[1777757547074,20.35,78533.35,133.2,-0.1654,0.00045,6.74909]
[1777757552584,20.35,78534.15,133.2,-0.16489,0.00045,6.73039]
[1777757553346,20.35,78534.15,133.2,-0.16489,0.00045,6.73039]
[1777757559435,20.35,78534.25,133.2,-0.1649,0.00045,6.73049]
[1777757564471,20.36,78534.22,133.2,-0.16494,0.00045,6.73169]
[1777757570310,20.36,78533.95,133.2,-0.16511,0.00045,6.73612]
[1777757576250,20.36,78533.63,133.2,-0.16531,0.00045,6.74127]
[1777757576251,20.36,78533.63,133.2,-0.16531,0.00045,6.74127]
[1777757578326,20.37,78531.4,133.2,-0.16632,0.00045,6.7679]
[1777757583802,20.37,78533.13,133.2,-0.16558,0.00045,6.74847]
[1777757588839,20.37,78533.97,133.2,-0.16524,0.00045,6.73954]
[1777757593874,20.37,78533.93,133.2,-0.16529,0.00045,6.74097]
[1777757600924,20.38,78533.7,133.2,-0.16545,0.00045,6.74501]
[1777757607938,20.38,78533.59,133.2,-0.16552,0.00045,6.74685]
[1777757608490,20.38,78533.59,133.2,-0.16552,0.00045,6.74685]
[1777757614017,20.39,78534.71,133.2,-0.16489,0.00045,6.72504]
[1777757619056,20.39,78534.11,133.2,-0.16519,0.00045,6.73289]
[1777757623397,20.39,78534.19,133.2,-0.16518,0.00045,6.73253]
[1777757629131,20.4,78534.13,133.2,-0.16526,0.00045,6.73477]
[1777757636601,20.4,78534.13,133.2,-0.16526,0.00045,6.73477]
[1777757641641,20.4,78534.33,133.2,-0.16525,0.00045,6.73445]
[1777757641723,20.4,78534.33,133.2,-0.16525,0.00045,6.73445]
[1777757642623,20.4,78534.36,133.2,-0.16525,0.00045,6.73446]
[1777757648265,20.41,78536.43,133.2,-0.16436,0.00045,6.71124]
[1777757653299,20.41,78535.97,133.2,-0.16461,0.00045,6.71769]
[1777757658337,20.41,78536.84,133.2,-0.16426,0.00045,6.70848]
[1777757665033,20.42,78536.77,133.2,-0.1643,0.00045,6.70972]
[1777757672012,20.42,78536.93,133.2,-0.16428,0.00045,6.70907]
[1777757677260,20.43,78537.0,133.2,-0.16414,0.00045,6.70008]
[1777757682997,20.43,78537.12,133.2,-0.16411,0.00045,6.69933]
[1777757688416,20.43,78537.15,133.2,-0.16411,0.00045,6.6991]
[1777757689796,20.43,78537.15,133.2,-0.16411,0.00045,6.69912]
[1777757695596,20.43,78540.21,133.2,-0.16276,0.00044,6.66356]
[1777757700632,20.43,78539.86,133.2,-0.16293,0.00044,6.66804]
[1777757703652,20.43,78544.86,133.2,-0.16072,0.00044,6.60953]
[1777757708688,20.44,78547.42,133.2,-0.15963,0.00044,6.58025]
[1777757713722,20.44,78545.76,133.2,-0.16039,0.00044,6.60063]
[1777757718758,20.44,78545.79,133.2,-0.16041,0.00044,6.60111]
[1777757723627,20.44,78545.46,133.2,-0.16059,0.00044,6.60604]
[1777757728830,20.45,78544.61,133.2,-0.16102,0.00044,6.6175]
[1777757733865,20.45,78544.18,133.2,-0.16104,0.00044,6.61281]
[1777757738900,20.45,78544.17,133.2,-0.1611,0.00044,6.61424]
[1777757743935,20.46,78544.32,133.2,-0.16109,0.00044,6.61417]
[1777757748970,20.47,78544.43,133.2,-0.16111,0.00044,6.61457]
[1777757754005,20.47,78544.61,133.2,-0.16109,0.00044,6.61415]
[1777757761058,20.48,78544.52,133.2,-0.16122,0.00044,6.61755]
[1777757766093,20.48,78544.57,133.2,-0.16126,0.00044,6.61862]
[1777757768961,20.48,78544.49,133.2,-0.16131,0.00044,6.61988]
[1777757774101,20.49,78543.28,133.2,-0.16191,0.00044,6.63599]
[1777757775157,20.49,78539.13,133.2,-0.16378,0.00045,6.68518]
[1777757777808,20.49,78539.06,133.2,-0.16382,0.00045,6.68624]
[1777757782275,20.5,78538.98,133.2,-0.1639,0.00045,6.68836]
[1777757782278,20.5,78538.98,133.2,-0.1639,0.00045,6.68836]
[1777757783638,20.5,78532.65,133.2,-0.16675,0.00045,6.76294]
[1777757784732,20.5,78532.65,133.2,-0.16675,0.00045,6.76294]
[1777757784737,20.5,78532.65,133.2,-0.16675,0.00045,6.76294]
[1777757785695,20.5,78532.09,133.2,-0.16701,0.00045,6.76976]
[1777757786953,20.5,78552.59,133.2,-0.15794,0.00043,6.52988]
[1777757788975,20.5,78555.29,133.2,-0.15677,0.00043,6.49824]
[1777757789979,20.5,78554.9,133.2,-0.15695,0.00043,6.50319]
[1777757790262,20.5,78554.9,133.2,-0.15696,0.00043,6.50338]
[1777757791858,20.5,78554.9,133.2,-0.15696,0.00043,6.50338]
[1777757791954,20.5,78554.9,133.2,-0.15696,0.00043,6.50338]
[1777757791959,20.5,78554.72,133.2,-0.15683,0.00043,6.4947]
[1777757799969,20.5,78554.74,133.2,-0.15686,0.00043,6.49548]
[1777757807061,20.51,78554.57,133.2,-0.15698,0.00043,6.4987]
[1777757808198,20.51,78554.42,133.2,-0.15709,0.00043,6.50154]
[1777757808206,20.51,78554.42,133.2,-0.15709,0.00043,6.50154]
[1777757808316,20.51,78554.42,133.2,-0.15709,0.00043,6.50154]
[1777757808384,20.51,78554.42,133.2,-0.15709,0.00043,6.50154]
[1777757808569,20.51,78554.42,133.2,-0.15709,0.00043,6.50154]
[1777757808914,20.51,78554.42,133.2,-0.15709,0.00043,6.50154]
[1777757808994,20.51,78554.42,133.2,-0.15709,0.00043,6.50154]
[1777757808957,20.51,78569.29,133.2,-0.15075,0.00042,6.32789]
[1777757809222,20.51,78569.29,133.2,-0.15075,0.00042,6.32789]
[1777757809315,20.51,78569.29,133.2,-0.15075,0.00042,6.32789]
[1777757809932,20.51,78569.29,133.2,-0.15075,0.00042,6.32789]
[1777757810003,20.51,78569.29,133.2,-0.15075,0.00042,6.32789]
[1777757810013,20.51,78569.29,133.2,-0.15075,0.00042,6.32789]
[1777757810009,20.51,78575.16,133.2,-0.1483,0.00042,6.25955]
[1777757811955,20.51,78572.44,133.2,-0.14943,0.00042,6.29137]
[1777757812018,20.51,78572.44,133.2,-0.14943,0.00042,6.29137]
[1777757817327,20.52,78573.6,133.2,-0.149,0.00042,6.27926]
[1777757822510,20.52,78573.27,133.2,-0.14921,0.00042,6.28518]
[1777757827546,20.53,78573.72,133.2,-0.14908,0.00042,6.28141]
[1777757828872,20.53,78573.72,133.2,-0.14908,0.00042,6.28141]
[1777757828900,20.53,78573.72,133.2,-0.14908,0.00042,6.28141]
[1777757828956,20.53,78573.72,133.2,-0.14908,0.00042,6.28141]
[1777757828958,20.53,78573.72,133.2,-0.14908,0.00042,6.28141]
[1777757828987,20.53,78573.72,133.2,-0.14908,0.00042,6.28141]
[1777757829120,20.53,78573.72,133.2,-0.14908,0.00042,6.28141]
[1777757829033,20.53,78573.84,133.2,-0.14905,0.00042,6.28061]
[1777757829409,20.53,78573.84,133.2,-0.14905,0.00042,6.28061]
[1777757829659,20.53,78573.84,133.2,-0.14905,0.00042,6.28061]
[1777757830023,20.53,78681.32,133.2,-0.10862,0.00034,5.04759]
[1777757830267,20.53,78681.32,133.2,-0.10862,0.00034,5.04759]
[1777757830743,20.53,78681.32,133.2,-0.10862,0.00034,5.04759]
[1777757830812,20.53,78681.32,133.2,-0.10862,0.00034,5.04759]
[1777757830920,20.53,78681.32,133.2,-0.10862,0.00034,5.04759]
[1777757831124,20.53,78681.32,133.2,-0.10862,0.00034,5.04759]
[1777757831021,20.54,78756.42,133.2,-0.08559,0.00028,4.24122]
[1777757831297,20.54,78756.42,133.2,-0.08559,0.00028,4.24122]
[1777757831412,20.54,78756.42,133.2,-0.08559,0.00028,4.24122]
[1777757831820,20.55,78797.0,133.2,-0.07489,0.00025,3.83603]
[1777757832277,20.55,78797.0,133.2,-0.07489,0.00025,3.83603]
[1777757832961,20.55,78797.0,133.2,-0.07489,0.00025,3.83603]
[1777757833034,20.58,78811.98,133.2,-0.07146,0.00024,3.70142]
[1777757833249,20.58,78811.98,133.2,-0.07146,0.00024,3.70142]
[1777757833590,20.58,78821.32,133.2,-0.06921,0.00024,3.61176]
[1777757834776,20.58,78821.32,133.2,-0.06921,0.00024,3.61176]
[1777757834985,20.68,78912.05,133.2,-0.05089,0.00019,2.8416]
[1777757835348,20.68,78912.05,133.2,-0.05089,0.00019,2.8416]
[1777757835686,20.68,78912.05,133.2,-0.05089,0.00019,2.8416]
[1777757835922,20.68,78912.05,133.2,-0.05089,0.00019,2.8416]
[1777757836090,20.74,78995.18,133.2,-0.03761,0.00015,2.22906]
[1777757836845,20.74,78995.18,133.2,-0.03761,0.00015,2.22906]
[1777757836993,20.74,78995.18,133.2,-0.03761,0.00015,2.22906]
[1777757837091,20.8,78968.2,133.2,-0.04214,0.00016,2.4442]
[1777757838058,20.86,78993.79,133.2,-0.03865,0.00015,2.27914]
[1777757838547,20.86,78993.79,133.2,-0.03865,0.00015,2.27914]
[1777757838873,20.92,78958.54,133.2,-0.04461,0.00017,2.5585]
[1777757839636,20.92,78972.84,133.2,-0.04229,0.00016,2.45113]
[1777757840884,20.92,78972.84,133.2,-0.04229,0.00016,2.45113]
[1777757840948,21.04,78979.45,133.2,-0.04212,0.00016,2.44349]
[1777757841142,21.04,78979.45,133.2,-0.04212,0.00016,2.44349]
[1777757841653,21.04,78968.58,133.2,-0.04386,0.00016,2.5242]
[1777757842503,21.04,78968.58,133.2,-0.04386,0.00016,2.5242]
[1777757842885,21.04,78968.58,133.2,-0.04386,0.00016,2.5242]
[1777757842887,21.04,78968.58,133.2,-0.04386,0.00016,2.5242]
[1777757842970,21.16,78955.51,133.2,-0.04694,0.00017,2.66538]
[1777757844482,21.16,78959.22,133.2,-0.04631,0.00017,2.6368]
[1777757844672,21.22,78954.18,133.2,-0.04763,0.00017,2.69661]
[1777757847052,21.33,78954.92,133.2,-0.04842,0.00017,2.73266]
[1777757846687,21.33,78944.82,133.2,-0.0502,0.00018,2.81205]
[1777757848824,21.39,78944.1,133.2,-0.0508,0.00018,2.83881]
[1777757849183,21.39,78944.1,133.2,-0.0508,0.00018,2.83881]
[1777757849052,21.51,78942.93,133.2,-0.05196,0.00018,2.89019]
[1777757849334,21.51,78942.93,133.2,-0.05196,0.00018,2.89019]
[1777757849708,21.51,79007.85,133.2,-0.04118,0.00015,2.40007]
[1777757850409,21.51,79007.85,133.2,-0.04118,0.00015,2.40007]
[1777757850525,21.51,79007.85,133.2,-0.04118,0.00015,2.40007]
[1777757851087,21.63,79009.32,133.2,-0.04168,0.00015,2.42167]
[1777757852444,21.69,79007.06,133.2,-0.04245,0.00015,2.45765]
[1777757853014,21.69,79007.06,133.2,-0.04245,0.00015,2.45765]
[1777757853073,21.74,79002.44,133.2,-0.04352,0.00016,2.50755]
[1777757853133,21.74,79002.44,133.2,-0.04352,0.00016,2.50755]
[1777757853140,21.74,79002.44,133.2,-0.04352,0.00016,2.50755]
[1777757853205,21.74,79002.44,133.2,-0.04352,0.00016,2.50755]
[1777757853284,21.74,79002.44,133.2,-0.04352,0.00016,2.50755]
[1777757854471,21.79,79004.99,133.2,-0.04346,0.00016,2.50494]
[1777757855418,21.83,79006.46,133.2,-0.04357,0.00016,2.5101]
[1777757856015,21.83,79006.46,133.2,-0.04357,0.00016,2.5101]
[1777757856342,21.88,79009.27,133.2,-0.04347,0.00016,2.50546]
[1777757856343,21.88,79009.27,133.2,-0.04347,0.00016,2.50546]
[1777757856645,21.88,79009.27,133.2,-0.04347,0.00016,2.50546]
[1777757856936,21.93,79019.39,133.2,-0.04225,0.00015,2.44893]
[1777757857220,21.93,79019.39,133.2,-0.04225,0.00015,2.44893]
[1777757857860,21.93,79019.39,133.2,-0.04225,0.00015,2.44893]
[1777757858278,21.98,79024.25,133.2,-0.04187,0.00015,2.43106]
[1777757858771,22.03,79018.78,133.2,-0.04305,0.00015,2.48625]
[1777757859325,22.03,79018.78,133.2,-0.04305,0.00015,2.48625]
[1777757861293,22.12,79017.42,133.2,-0.04394,0.00015,2.52734]
[1777757861568,22.12,79017.42,133.2,-0.04394,0.00015,2.52734]
[1777757861622,22.12,79017.42,133.2,-0.04394,0.00015,2.52734]
[1777757861672,22.12,79017.42,133.2,-0.04394,0.00015,2.52734]
[1777757861697,22.12,79017.42,133.2,-0.04394,0.00015,2.52734]
[1777757861794,22.12,79017.42,133.2,-0.04394,0.00015,2.52734]
[1777757861887,22.18,79034.9,133.2,-0.04171,0.00015,2.42391]
[1777757862856,22.18,79034.9,133.2,-0.04171,0.00015,2.42391]
[1777757863063,22.19,79043.07,133.2,-0.04056,0.00014,2.3697]
[1777757863300,22.19,79043.07,133.2,-0.04056,0.00014,2.3697]
[1777757863403,22.19,79043.07,133.2,-0.04056,0.00014,2.3697]
[1777757863574,22.19,79043.07,133.2,-0.04056,0.00014,2.3697]
[1777757863750,22.19,79043.07,133.2,-0.04056,0.00014,2.3697]
[1777757863810,22.19,79073.47,133.2,-0.03636,0.00013,2.16843]
[1777757864817,22.25,79078.54,133.2,-0.0361,0.00013,2.15623]
[1777757865260,22.25,79078.54,133.2,-0.0361,0.00013,2.15623]
[1777757865308,22.25,79078.54,133.2,-0.0361,0.00013,2.15623]
[1777757866050,22.25,79078.54,133.2,-0.0361,0.00013,2.15623]
[1777757866144,22.31,79071.39,133.2,-0.03744,0.00013,2.22083]
[1777757866528,22.31,79071.39,133.2,-0.03744,0.00013,2.22083]
[1777757866917,22.31,79071.39,133.2,-0.03744,0.00013,2.22083]
[1777757867837,22.43,79054.49,133.2,-0.04056,0.00014,2.37026]
[1777757868319,22.43,79054.49,133.2,-0.04056,0.00014,2.37026]
[1777757870859,22.58,79048.73,133.2,-0.04243,0.00015,2.45833]
[1777757873869,22.67,79047.63,133.2,-0.04323,0.00015,2.49563]
[1777757874014,22.67,79047.63,133.2,-0.04323,0.00015,2.49563]
[1777757874780,22.72,79047.65,133.2,-0.04354,0.00015,2.5099]
[1777757874870,22.72,79047.65,133.2,-0.04354,0.00015,2.5099]
[1777757874875,22.72,79047.65,133.2,-0.04354,0.00015,2.5099]
[1777757875115,22.72,79047.65,133.2,-0.04354,0.00015,2.5099]
[1777757875124,22.72,79047.65,133.2,-0.04354,0.00015,2.5099]
[1777757875138,22.72,79047.65,133.2,-0.04354,0.00015,2.5099]
[1777757875182,22.76,79078.2,133.2,-0.03945,0.00014,2.31811]
[1777757875261,22.76,79078.2,133.2,-0.03945,0.00014,2.31811]
[1777757875463,22.76,79078.2,133.2,-0.03945,0.00014,2.31811]
[1777757875525,22.76,79078.2,133.2,-0.03945,0.00014,2.31811]
[1777757875674,22.76,79078.2,133.2,-0.03945,0.00014,2.31811]
[1777757875902,22.77,79141.31,133.2,-0.03155,0.00011,1.93144]
[1777757876190,22.77,79141.31,133.2,-0.03155,0.00011,1.93144]
[1777757876506,22.77,79141.31,133.2,-0.03155,0.00011,1.93144]
[1777757876713,22.77,79141.31,133.2,-0.03155,0.00011,1.93144]
[1777757876769,22.77,79141.31,133.2,-0.03155,0.00011,1.93144]
[1777757877090,22.77,79141.31,133.2,-0.03155,0.00011,1.93144]
[1777757877129,22.77,79141.31,133.2,-0.03155,0.00011,1.93144]
[1777757877104,22.83,79130.98,133.2,-0.0331,0.00012,2.00922]
[1777757877915,22.88,79123.69,133.2,-0.03429,0.00012,2.06822]
[1777757878985,22.88,79123.69,133.2,-0.03429,0.00012,2.06822]
[1777757879130,22.88,79123.69,133.2,-0.03429,0.00012,2.06822]
[1777757879930,22.98,79106.61,133.2,-0.03702,0.00013,2.20166]
[1777757880937,23.02,79095.79,133.2,-0.0387,0.00013,2.28265]
[1777757881704,23.02,79095.79,133.2,-0.0387,0.00013,2.28265]
[1777757881944,23.05,79089.04,133.2,-0.03985,0.00014,2.33727]
[1777757883610,23.08,79084.59,133.2,-0.04067,0.00014,2.37645]
[1777757883870,23.08,79084.59,133.2,-0.04067,0.00014,2.37645]
[1777757883958,23.11,79092.69,133.2,-0.03976,0.00014,2.333]
[1777757884549,23.11,79092.69,133.2,-0.03976,0.00014,2.333]
[1777757884965,23.15,79102.39,133.2,-0.03866,0.00013,2.28069]
[1777757885877,23.15,79102.39,133.2,-0.03866,0.00013,2.28069]
[1777757885998,23.15,79102.39,133.2,-0.03866,0.00013,2.28069]
[1777757886670,23.18,79103.46,133.2,-0.03874,0.00013,2.28466]
[1777757886978,23.22,79092.74,133.2,-0.04041,0.00014,2.36439]
[1777757887839,23.22,79092.74,133.2,-0.04041,0.00014,2.36439]
[1777757887967,23.22,79092.74,133.2,-0.04041,0.00014,2.36439]
[1777757887986,23.25,79086.28,133.2,-0.04151,0.00014,2.41607]
[1777757888221,23.25,79086.28,133.2,-0.04151,0.00014,2.41607]
[1777757889717,23.29,79084.31,133.2,-0.0421,0.00014,2.44369]
[1777757891632,23.38,79081.81,133.2,-0.04305,0.00014,2.48834]
[1777757892774,23.43,79079.66,133.2,-0.04365,0.00015,2.51601]
[1777757893116,23.43,79079.66,133.2,-0.04365,0.00015,2.51601]
[1777757893029,23.47,79095.47,133.2,-0.04167,0.00014,2.42386]
[1777757893596,23.47,79095.47,133.2,-0.04167,0.00014,2.42386]
[1777757894068,23.47,79095.47,133.2,-0.04167,0.00014,2.42386]
[1777757894084,23.51,79105.43,133.2,-0.04059,0.00014,2.37326]
[1777757894605,23.51,79105.43,133.2,-0.04059,0.00014,2.37326]
[1777757894763,23.51,79105.43,133.2,-0.04059,0.00014,2.37326]
[1777757895071,23.51,79105.43,133.2,-0.04059,0.00014,2.37326]
[1777757895173,23.56,79099.16,133.2,-0.04177,0.00014,2.42874]
[1777757895896,23.56,79099.16,133.2,-0.04177,0.00014,2.42874]
[1777757896051,23.59,79088.06,133.2,-0.04351,0.00014,2.50984]
[1777757896751,23.59,79088.06,133.2,-0.04351,0.00014,2.50984]
[1777757897058,23.61,79130.63,133.2,-0.03786,0.00013,2.24315]
[1777757898931,23.64,79132.5,133.2,-0.03784,0.00013,2.24239]
[1777757899072,23.68,79121.3,133.2,-0.03953,0.00013,2.32301]
[1777757899468,23.68,79121.3,133.2,-0.03953,0.00013,2.32301]
[1777757901429,23.78,79120.7,133.2,-0.04025,0.00013,2.35742]
[1777757901806,23.78,79120.7,133.2,-0.04025,0.00013,2.35742]
[1777757902093,23.83,79107.25,133.2,-0.0424,0.00014,2.45863]
[1777757902848,23.83,79107.25,133.2,-0.0424,0.00014,2.45863]
[1777757902874,23.83,79107.25,133.2,-0.0424,0.00014,2.45863]
[1777757903107,23.85,79130.21,133.2,-0.03945,0.00013,2.3193]
[1777757903847,23.85,79130.21,133.2,-0.03945,0.00013,2.3193]
[1777757904121,23.89,79141.59,133.2,-0.03817,0.00013,2.25813]
[1777757905132,23.92,79134.92,133.2,-0.03924,0.00013,2.30957]
[1777757905267,23.92,79134.92,133.2,-0.03924,0.00013,2.30957]
[1777757906135,23.97,79128.07,133.2,-0.04047,0.00013,2.36785]
[1777757907061,23.97,79128.07,133.2,-0.04047,0.00013,2.36785]
[1777757907077,23.97,79128.07,133.2,-0.04047,0.00013,2.36785]
[1777757907179,23.97,79128.07,133.2,-0.04047,0.00013,2.36785]
[1777757907161,24.02,79118.49,133.2,-0.04207,0.00014,2.44327]
[1777757907925,24.02,79118.49,133.2,-0.04207,0.00014,2.44327]
[1777757908151,24.02,79112.12,133.2,-0.04298,0.00014,2.48576]
[1777757909109,24.02,79112.12,133.2,-0.04298,0.00014,2.48576]
[1777757909158,24.07,79101.41,133.2,-0.04477,0.00014,2.56864]
[1777757909323,24.07,79101.41,133.2,-0.04477,0.00014,2.56864]
[1777757909436,24.07,79101.41,133.2,-0.04477,0.00014,2.56864]
[1777757912591,24.12,79096.33,133.2,-0.04571,0.00015,2.60952]
[1777757912719,24.12,79096.33,133.2,-0.04571,0.00015,2.60952]
[1777757912755,24.12,79096.33,133.2,-0.04571,0.00015,2.60952]
[1777757912883,24.12,79096.33,133.2,-0.04571,0.00015,2.60952]
[1777757912943,24.12,79096.33,133.2,-0.04571,0.00015,2.60952]
[1777757913035,24.12,79096.33,133.2,-0.04571,0.00015,2.60952]
[1777757913162,24.12,79096.33,133.2,-0.04571,0.00015,2.60952]
[1777757913188,24.15,79048.61,133.2,-0.05338,0.00017,2.95196]
[1777757913765,24.15,79048.61,133.2,-0.05338,0.00017,2.95196]
[1777757913923,24.15,79048.61,133.2,-0.05338,0.00017,2.95196]
[1777757914155,24.15,79048.61,133.2,-0.05338,0.00017,2.95196]
[1777757914194,24.15,79048.65,133.2,-0.0534,0.00017,2.95272]
[1777757914567,24.15,79048.65,133.2,-0.0534,0.00017,2.95272]
[1777757914762,24.15,79048.65,133.2,-0.0534,0.00017,2.95272]
[1777757914887,24.15,79048.65,133.2,-0.0534,0.00017,2.95272]
[1777757915918,24.15,79046.31,133.2,-0.0538,0.00017,2.97014]
[1777757916951,24.16,79042.96,133.2,-0.05437,0.00017,2.99494]
[1777757917717,24.16,79042.96,133.2,-0.05438,0.00017,2.99536]
[1777757917889,24.16,79042.96,133.2,-0.05438,0.00017,2.99536]
[1777757917951,24.16,79040.35,133.2,-0.05483,0.00017,3.0148]
[1777757919994,24.16,79040.26,133.2,-0.05484,0.00017,3.01546]
[1777757920034,24.16,79040.26,133.2,-0.05484,0.00017,3.01546]
[1777757920170,24.16,79040.26,133.2,-0.05484,0.00017,3.01546]
[1777757920178,24.16,79040.26,133.2,-0.05484,0.00017,3.01546]
[1777757921141,24.16,79037.74,133.2,-0.05531,0.00017,3.03576]
[1777757921144,24.16,79037.74,133.2,-0.05531,0.00017,3.03576]
[1777757921212,24.17,78993.85,133.2,-0.0632,0.00019,3.36852]
[1777757921249,24.17,78993.85,133.2,-0.0632,0.00019,3.36852]
[1777757922000,24.17,78993.85,133.2,-0.0632,0.00019,3.36852]
[1777757922101,24.17,78994.82,133.2,-0.06304,0.00019,3.36177]
[1777757922596,24.17,78994.82,133.2,-0.06304,0.00019,3.36177]
[1777757922605,24.17,78989.92,133.2,-0.06397,0.00019,3.40008]
[1777757923319,24.17,78989.92,133.2,-0.06397,0.00019,3.40008]
[1777757923329,24.17,78989.92,133.2,-0.06397,0.00019,3.40008]
[1777757923480,24.17,78989.92,133.2,-0.06397,0.00019,3.40008]
[1777757923724,24.17,78989.92,133.2,-0.06397,0.00019,3.40008]
[1777757923730,24.17,79011.89,133.2,-0.05988,0.00018,3.23002]
[1777757924329,24.17,79011.89,133.2,-0.05988,0.00018,3.23002]
[1777757924386,24.17,79011.89,133.2,-0.05988,0.00018,3.23002]
[1777757924391,24.17,79011.89,133.2,-0.05988,0.00018,3.23002]
[1777757924550,24.17,79011.89,133.2,-0.05988,0.00018,3.23002]
[1777757925224,24.17,79052.64,133.2,-0.05284,0.00016,2.92851]
[1777757926016,24.17,79052.64,133.2,-0.05284,0.00016,2.92851]
[1777757926194,24.17,79052.64,133.2,-0.05284,0.00016,2.92851]
[1777757926064,24.17,79048.53,133.2,-0.05352,0.00017,2.95797]
[1777757926878,24.17,79048.53,133.2,-0.05352,0.00017,2.95797]
[1777757926883,24.17,79035.23,133.2,-0.05577,0.00017,3.05532]
[1777757927667,24.17,79035.23,133.2,-0.05577,0.00017,3.05532]
[1777757927751,24.17,79028.18,133.2,-0.05699,0.00017,3.10752]
[1777757928351,24.17,79028.18,133.2,-0.05699,0.00017,3.10752]
[1777757928706,24.17,79028.18,133.2,-0.05699,0.00017,3.10752]
[1777757928902,24.17,79028.18,133.2,-0.05699,0.00017,3.10752]
[1777757929100,24.17,79028.18,133.2,-0.05699,0.00017,3.10752]
[1777757929200,24.17,79020.32,133.2,-0.05836,0.00018,3.16611]
[1777757929310,24.17,79007.06,133.2,-0.06075,0.00018,3.26684]
[1777757930688,24.17,79007.06,133.2,-0.06075,0.00018,3.26684]
[1777757931638,24.17,79005.49,133.2,-0.06104,0.00018,3.27887]
[1777757933700,24.17,79005.61,133.2,-0.06102,0.00018,3.27787]
[1777757934747,24.17,79005.66,133.2,-0.06101,0.00018,3.27745]
[1777757935469,24.17,79004.69,133.2,-0.06119,0.00018,3.28487]
[1777757935654,24.17,79004.69,133.2,-0.06119,0.00018,3.28487]
[1777757935747,24.17,78998.47,133.2,-0.06234,0.00019,3.33287]
[1777757937367,24.17,79005.85,133.2,-0.06097,0.00018,3.27563]
[1777757939538,24.17,79007.45,133.2,-0.06067,0.00018,3.26333]
[1777757940388,24.16,78997.64,133.2,-0.06249,0.00019,3.33894]
[1777757941386,24.16,78997.64,133.2,-0.06249,0.00019,3.33894]
[1777757941754,24.16,78997.64,133.2,-0.06249,0.00019,3.33894]
[1777757943791,24.16,78997.73,133.2,-0.06246,0.00019,3.33803]
[1777757944877,24.16,78993.35,133.2,-0.06329,0.00019,3.37202]
[1777757944928,24.16,79004.36,133.2,-0.06123,0.00018,3.28649]
[1777757945837,24.16,79004.36,133.2,-0.06123,0.00018,3.28649]
[1777757946699,24.16,79003.64,133.2,-0.06136,0.00018,3.292]
[1777757952215,24.16,79000.51,133.2,-0.06193,0.00019,3.316]
[1777757951490,24.16,78986.98,133.2,-0.06448,0.00019,3.42099]
[1777757954265,24.16,78986.21,133.2,-0.06461,0.00019,3.4266]
[1777757954912,24.16,78986.21,133.2,-0.06461,0.00019,3.4266]
[1777757957192,24.16,78986.66,133.2,-0.06452,0.00019,3.42258]
[1777757957464,24.16,78984.2,133.2,-0.06498,0.00019,3.44153]
[1777757957510,24.16,78967.05,133.2,-0.06836,0.0002,3.57856]
[1777757958963,24.16,78967.05,133.2,-0.06836,0.0002,3.57856]
[1777757959063,24.15,78962.22,133.2,-0.06931,0.0002,3.61672]
[1777757960136,24.15,78962.22,133.2,-0.06931,0.0002,3.61672]
[1777757960175,24.15,78952.93,133.2,-0.07122,0.00021,3.69236]
[1777757961378,24.15,78951.67,133.2,-0.07148,0.00021,3.70272]
[1777757961512,24.15,78951.67,133.2,-0.07148,0.00021,3.70272]
[1777757961538,24.15,78949.48,133.2,-0.07192,0.00021,3.72012]
[1777757963192,24.15,78949.48,133.2,-0.07192,0.00021,3.72012]
[1777757964386,24.15,78943.62,133.2,-0.07314,0.00021,3.76801]
[1777757965119,24.15,78943.62,133.2,-0.07314,0.00021,3.76801]
[1777757965572,24.15,78934.35,133.2,-0.0751,0.00022,3.84465]
[1777757970606,24.14,78931.13,133.2,-0.07573,0.00022,3.86916]
[1777757973954,24.13,78923.11,133.2,-0.07729,0.00022,3.92589]
[1777757974579,24.13,78923.11,133.2,-0.07729,0.00022,3.92589]
[1777757974639,24.13,78911.97,133.2,-0.07977,0.00023,4.02047]
[1777757976787,24.13,78910.18,133.2,-0.08016,0.00023,4.0354]
[1777757982623,24.12,78904.68,133.2,-0.08134,0.00023,4.07971]
[1777757983989,24.12,78916.48,133.2,-0.07862,0.00022,3.97657]
[1777757985568,24.12,78916.07,133.2,-0.07871,0.00022,3.98008]
[1777757986000,24.11,78909.66,133.2,-0.08013,0.00023,4.03419]
[1777757986800,24.11,78898.71,133.2,-0.08266,0.00023,4.12909]
[1777757987479,24.11,78898.71,133.2,-0.08266,0.00023,4.12909]
[1777757987734,24.11,78916.43,133.2,-0.07859,0.00022,3.97551]
[1777757992769,24.11,78912.58,133.2,-0.07944,0.00023,4.00774]
[1777757997805,24.11,78905.76,133.2,-0.08096,0.00023,4.06552]
[1777757999819,24.1,78899.35,133.2,-0.08243,0.00023,4.12064]
[1777758001041,24.1,78890.73,133.2,-0.08444,0.00024,4.19535]
[1777758001841,24.1,78875.74,133.2,-0.08805,0.00024,4.328]
[1777758003292,24.1,78867.54,133.2,-0.09004,0.00025,4.40022]
[1777758003854,24.1,78881.91,133.2,-0.08652,0.00024,4.27202]
[1777758005011,24.1,78881.91,133.2,-0.08652,0.00024,4.27202]
[1777758006048,24.09,78882.95,133.2,-0.08623,0.00024,4.26145]
[1777758006859,24.09,78882.99,133.2,-0.08621,0.00024,4.26053]
[1777758012918,24.08,78880.69,133.2,-0.08667,0.00024,4.27753]
[1777758016946,24.08,78870.87,133.2,-0.08901,0.00025,4.36273]
[1777758019967,24.07,78865.6,133.2,-0.09024,0.00025,4.40723]
[1777758025006,24.05,78860.49,133.2,-0.09141,0.00025,4.44936]
[1777758030037,24.04,78857.52,133.2,-0.09205,0.00025,4.47212]
[1777758030833,24.04,78857.52,133.2,-0.09205,0.00025,4.47212]
[1777758035071,24.03,78846.48,133.2,-0.09458,0.00026,4.55843]
[1777758037086,24.02,78835.71,133.2,-0.09735,0.00026,4.65545]
[1777758039099,24.02,78830.36,133.2,-0.09871,0.00027,4.70269]
[1777758039900,24.02,78830.36,133.2,-0.09871,0.00027,4.70269]
[1777758041300,24.01,78827.26,133.2,-0.0995,0.00027,4.7303]
[1777758042121,24.0,78817.16,133.2,-0.10218,0.00027,4.82209]
[1777758042590,24.0,78817.16,133.2,-0.10218,0.00027,4.82209]
[1777758043128,24.0,78803.83,133.2,-0.10586,0.00028,4.9467]
[1777758045189,24.0,78801.61,133.2,-0.10646,0.00028,4.9667]
[1777758048473,23.99,78799.59,133.2,-0.10691,0.00028,4.98171]
[1777758049169,23.98,78809.88,133.2,-0.10399,0.00028,4.88342]
[1777758053489,23.97,78809.05,133.2,-0.10411,0.00028,4.88758]
[1777758054205,23.97,78807.49,133.2,-0.10451,0.00028,4.90111]
[1777758057226,23.96,78800.63,133.2,-0.10633,0.00028,4.9624]
[1777758057790,23.96,78800.63,133.2,-0.10633,0.00028,4.9624]
[1777758057826,23.96,78800.63,133.2,-0.10633,0.00028,4.9624]
[1777758058176,23.96,78800.63,133.2,-0.10633,0.00028,4.9624]
[1777758058284,23.96,78800.63,133.2,-0.10633,0.00028,4.9624]
[1777758058288,23.95,78782.55,133.2,-0.11152,0.00029,5.13387]
[1777758059117,23.95,78782.55,133.2,-0.11152,0.00029,5.13387]
[1777758059120,23.95,78782.55,133.2,-0.11152,0.00029,5.13387]
[1777758059358,23.95,78768.89,133.2,-0.11553,0.0003,5.26424]
[1777758059721,23.95,78768.89,133.2,-0.11553,0.0003,5.26424]
[1777758060248,23.95,78778.53,133.2,-0.11262,0.0003,5.16985]
[1777758060402,23.95,78778.53,133.2,-0.11262,0.0003,5.16985]
[1777758060976,23.95,78778.53,133.2,-0.11262,0.0003,5.16985]
[1777758061833,23.94,78782.99,133.2,-0.11127,0.00029,5.12572]
[1777758063256,23.94,78781.44,133.2,-0.11168,0.00029,5.13937]
[1777758064951,23.93,78782.11,133.2,-0.11141,0.00029,5.13046]
[1777758068130,23.92,78782.35,133.2,-0.11127,0.00029,5.1257]
[1777758070665,23.91,78781.73,133.2,-0.1113,0.00029,5.12679]
[1777758070683,23.91,78781.73,133.2,-0.1113,0.00029,5.12679]
[1777758071325,23.9,78788.65,133.2,-0.10925,0.00029,5.05933]
[1777758072611,23.9,78790.65,133.2,-0.10864,0.00029,5.03918]
[1777758074110,23.9,78793.86,133.2,-0.10771,0.00029,5.00808]
[1777758074345,23.9,78794.08,133.2,-0.10763,0.00029,5.00557]
[1777758077939,23.89,78793.93,133.2,-0.10762,0.00029,5.00507]
[1777758078794,23.89,78795.1,133.2,-0.10726,0.00029,4.99327]
[1777758081205,23.88,78795.65,133.2,-0.10707,0.00029,4.98678]
[1777758086431,23.87,78795.12,133.2,-0.10703,0.00029,4.98551]
[1777758088748,23.86,78796.98,133.2,-0.10647,0.00028,4.96664]
[1777758091466,23.85,78785.68,133.2,-0.10945,0.00029,5.06159]
[1777758092938,23.85,78785.68,133.2,-0.10945,0.00029,5.06159]
[1777758093616,23.85,78783.29,133.2,-0.1101,0.00029,5.0831]
[1777758095986,23.85,78783.45,133.2,-0.11003,0.00029,5.08083]
[1777758098823,23.84,78783.16,133.2,-0.11005,0.00029,5.08144]
[1777758098886,23.84,78783.3,133.2,-0.10999,0.00029,5.07937]
[1777758100790,23.84,78783.16,133.2,-0.11002,0.00029,5.08024]
[1777758102575,23.83,78783.16,133.2,-0.10997,0.00029,5.0788]
[1777758102678,23.83,78783.16,133.2,-0.10997,0.00029,5.0788]
[1777758102722,23.83,78783.16,133.2,-0.10997,0.00029,5.0788]
[1777758102948,23.83,78783.16,133.2,-0.10997,0.00029,5.0788]
[1777758103371,23.83,78783.16,133.2,-0.10997,0.00029,5.0788]
[1777758103388,23.83,78787.23,133.2,-0.10878,0.00029,5.03931]
[1777758103875,23.83,78800.93,133.2,-0.10486,0.00028,4.90855]
[1777758104814,23.83,78800.93,133.2,-0.10486,0.00028,4.90855]
[1777758105000,23.83,78800.93,133.2,-0.10486,0.00028,4.90855]
[1777758105007,23.83,78800.93,133.2,-0.10486,0.00028,4.90855]
[1777758105222,23.8,78801.35,133.2,-0.10447,0.00028,4.89524]
[1777758105447,23.8,78801.35,133.2,-0.10447,0.00028,4.89524]
[1777758106015,23.8,78801.35,133.2,-0.10447,0.00028,4.89524]
[1777758106112,23.79,78804.01,133.2,-0.10358,0.00028,4.86533]
[1777758106681,23.79,78804.01,133.2,-0.10358,0.00028,4.86533]
[1777758108675,23.78,78804.13,133.2,-0.10353,0.00028,4.86373]
[1777758108878,23.78,78804.13,133.2,-0.10353,0.00028,4.86373]
[1777758108962,23.78,78804.13,133.2,-0.10353,0.00028,4.86373]
[1777758109065,23.78,78803.84,133.2,-0.1036,0.00028,4.86602]
[1777758109852,23.78,78827.21,133.2,-0.09717,0.00027,4.64509]
[1777758111349,23.78,78827.21,133.2,-0.09717,0.00027,4.64509]
[1777758111377,23.78,78827.64,133.2,-0.09703,0.00027,4.64006]
[1777758112067,23.78,78827.64,133.2,-0.09703,0.00027,4.64006]
[1777758113305,23.77,78822.98,133.2,-0.09825,0.00027,4.68251]
[1777758117331,23.76,78818.48,133.2,-0.09937,0.00027,4.72135]
[1777758117394,23.76,78818.1,133.2,-0.09941,0.00027,4.72269]
[1777758118687,23.76,78816.04,133.2,-0.09997,0.00027,4.74205]
[1777758119441,23.75,78813.59,133.2,-0.10062,0.00027,4.76446]
[1777758119838,23.75,78812.56,133.2,-0.10089,0.00028,4.77348]
[1777758121476,23.75,78811.81,133.2,-0.10107,0.00028,4.77957]
[1777758122690,23.74,78827.25,133.2,-0.09682,0.00027,4.63278]
[1777758125711,23.68,78832.4,133.2,-0.09483,0.00026,4.56272]
[1777758128652,23.64,78832.25,133.2,-0.09449,0.00026,4.55061]
[1777758129710,23.61,78835.65,133.2,-0.09341,0.00026,4.5124]
[1777758130373,23.61,78835.65,133.2,-0.09341,0.00026,4.5124]
[1777758131753,23.58,78846.16,133.2,-0.09035,0.00026,4.40321]
[1777758136788,23.56,78850.38,133.2,-0.08911,0.00025,4.35843]
[1777758138928,23.56,78850.49,133.2,-0.08907,0.00025,4.35703]
[1777758138964,23.56,78850.49,133.2,-0.08907,0.00025,4.35703]
[1777758139809,23.56,78857.11,133.2,-0.08739,0.00025,4.29584]
[1777758141267,23.56,78857.11,133.2,-0.08739,0.00025,4.29584]
[1777758144787,23.55,78861.09,133.2,-0.08637,0.00025,4.25859]
[1777758150047,23.55,78863.68,133.2,-0.0857,0.00025,4.23396]
[1777758154915,23.53,78852.79,133.2,-0.08807,0.00025,4.31718]
[1777758155994,23.53,78852.79,133.2,-0.08807,0.00025,4.31718]
[1777758157831,23.53,78852.03,133.2,-0.08825,0.00025,4.32346]
[1777758160643,23.53,78847.18,133.2,-0.08945,0.00025,4.36686]
[1777758160896,23.53,78847.18,133.2,-0.08945,0.00025,4.36686]
[1777758161136,23.52,78842.33,133.2,-0.09066,0.00026,4.41072]
[1777758161962,23.52,78835.0,133.2,-0.09256,0.00026,4.47854]
[1777758163977,23.52,78828.49,133.2,-0.09424,0.00026,4.53811]
[1777758164984,23.52,78821.56,133.2,-0.09607,0.00027,4.60239]
[1777758169012,23.51,78814.6,133.2,-0.09787,0.00027,4.66499]
[1777758170020,23.51,78806.43,133.2,-0.10009,0.00028,4.74162]
[1777758172034,23.5,78800.46,133.2,-0.1017,0.00028,4.79675]
[1777758174561,23.5,78796.7,133.2,-0.1027,0.00028,4.83072]
[1777758175054,23.49,78791.03,133.2,-0.10427,0.00029,4.88415]
[1777758179197,23.48,78791.57,133.2,-0.10402,0.00028,4.87563]
[1777758179301,23.48,78792.29,133.2,-0.10375,0.00028,4.86646]
[1777758185374,23.47,78791.65,133.2,-0.10384,0.00028,4.86933]
[1777758190789,23.45,78790.42,133.2,-0.10404,0.00029,4.87625]
[1777758191557,23.45,78789.6,133.2,-0.10423,0.00029,4.88252]
[1777758192173,23.44,78789.23,133.2,-0.10431,0.00029,4.88537]
[1777758197208,23.43,78787.6,133.2,-0.10467,0.00029,4.89744]
[1777758202243,23.42,78787.85,133.2,-0.10449,0.00029,4.89139]
[1777758206065,23.42,78785.63,133.2,-0.10507,0.00029,4.91068]
[1777758207279,23.41,78780.12,133.2,-0.10662,0.00029,4.96261]
[1777758207797,23.41,78780.12,133.2,-0.10662,0.00029,4.96261]
[1777758208530,23.41,78780.12,133.2,-0.10662,0.00029,4.96261]
[1777758209126,23.41,78777.83,133.2,-0.10728,0.00029,4.9846]
[1777758210037,23.41,78774.94,133.2,-0.1081,0.00029,5.0119]
[1777758215375,23.4,78771.16,133.2,-0.10896,0.0003,5.03621]
[1777758217349,23.4,78777.37,133.2,-0.1071,0.00029,4.97459]
[1777758218227,23.4,78777.37,133.2,-0.1071,0.00029,4.97459]
[1777758220364,23.39,78779.84,133.2,-0.10635,0.00029,4.94944]
[1777758222707,23.39,78776.39,133.2,-0.10731,0.00029,4.98166]
[1777758223279,23.39,78776.39,133.2,-0.10731,0.00029,4.98166]
[1777758224096,23.39,78775.78,133.2,-0.10747,0.00029,4.98674]
[1777758229433,23.38,78772.44,133.2,-0.10838,0.0003,5.01719]
[1777758231543,23.38,78770.97,133.2,-0.10881,0.0003,5.03117]
[1777758232171,23.38,78772.41,133.2,-0.10837,0.0003,5.0167]
[1777758237324,23.37,78771.79,133.2,-0.10848,0.0003,5.02032]
[1777758241830,23.36,78772.06,133.2,-0.10834,0.0003,5.01575]
[1777758247558,23.36,78780.11,133.2,-0.10593,0.00029,4.93543]
[1777758252594,23.35,78778.58,133.2,-0.10633,0.00029,4.94888]
[1777758257629,23.35,78776.0,133.2,-0.10704,0.00029,4.97247]
[1777758262665,23.34,78773.83,133.2,-0.10762,0.00029,4.99189]
[1777758267700,23.34,78773.41,133.2,-0.10769,0.00029,4.99413]
[1777758274751,23.33,78772.7,133.2,-0.10764,0.00029,4.9882]
[1777758275864,23.33,78772.7,133.2,-0.10764,0.00029,4.9882]
[1777758277772,23.33,78767.64,133.2,-0.1091,0.0003,5.03655]
[1777758283133,23.32,78767.15,133.2,-0.10919,0.0003,5.03962]
[1777758283470,23.32,78767.15,133.2,-0.10919,0.0003,5.03962]
[1777758283813,23.32,78772.86,133.2,-0.10748,0.00029,4.98285]
[1777758284820,23.32,78777.34,133.2,-0.10615,0.00029,4.93879]
[1777758288849,23.31,78782.45,133.2,-0.10464,0.00029,4.88806]
[1777758293884,23.31,78786.57,133.2,-0.10343,0.00029,4.84716]
[1777758295898,23.31,78795.47,133.2,-0.10089,0.00028,4.76103]
[1777758297813,23.31,78797.49,133.2,-0.10033,0.00028,4.74162]
[1777758299516,23.31,78799.98,133.2,-0.09963,0.00028,4.71776]
[1777758300130,23.31,78800.16,133.2,-0.09958,0.00028,4.71615]
[1777758301488,23.31,78800.23,133.2,-0.09956,0.00028,4.71548]
[1777758301509,23.31,78806.26,133.2,-0.09789,0.00027,4.65751]
[1777758305946,23.31,78806.45,133.2,-0.09785,0.00027,4.65628]
[1777758306069,23.31,78813.13,133.2,-0.09603,0.00027,4.59281]
[1777758306977,23.31,78823.83,133.2,-0.09317,0.00027,4.49214]
[1777758308878,23.32,78825.9,133.2,-0.09264,0.00026,4.47355]
[1777758309110,23.32,78825.9,133.2,-0.09264,0.00026,4.47355]
[1777758309251,23.32,78825.9,133.2,-0.09264,0.00026,4.47355]
[1777758309353,23.32,78826.93,133.2,-0.09237,0.00026,4.46409]
[1777758311077,23.32,78828.28,133.2,-0.09202,0.00026,4.45146]
[1777758311175,23.31,78832.07,133.2,-0.09102,0.00026,4.41571]
[1777758311656,23.31,78832.07,133.2,-0.09102,0.00026,4.41571]
[1777758312538,23.31,78840.02,133.2,-0.08896,0.00026,4.34159]
[1777758313019,23.31,78847.83,133.2,-0.08697,0.00025,4.26964]
[1777758315473,23.31,78857.03,133.2,-0.08467,0.00025,4.18528]
[1777758316418,23.31,78862.19,133.2,-0.08341,0.00024,4.13852]
[1777758322082,23.31,78865.19,133.2,-0.08269,0.00024,4.11191]
[1777758327118,23.32,78865.57,133.2,-0.08261,0.00024,4.10898]
[1777758332153,23.32,78866.41,133.2,-0.08225,0.00024,4.09224]
[1777758337188,23.32,78870.42,133.2,-0.08131,0.00024,4.05692]
[1777758342223,23.32,78875.31,133.2,-0.08017,0.00024,4.01417]
[1777758344237,23.32,78881.66,133.2,-0.07869,0.00023,3.95824]
[1777758347258,23.33,78889.77,133.2,-0.07684,0.00023,3.88782]
[1777758352501,23.33,78891.02,133.2,-0.0766,0.00023,3.87865]
[1777758353250,23.33,78891.19,133.2,-0.07658,0.00023,3.87809]
[1777758354124,23.34,78891.24,133.2,-0.07658,0.00023,3.87812]
[1777758354186,23.34,78891.24,133.2,-0.07658,0.00023,3.87812]
[1777758355314,23.34,78901.33,133.2,-0.07432,0.00022,3.79076]
[1777758356434,23.34,78901.33,133.2,-0.07432,0.00022,3.79076]
[1777758356528,23.34,78903.04,133.2,-0.07395,0.00022,3.77661]
[1777758356966,23.34,78903.04,133.2,-0.07395,0.00022,3.77661]
[1777758358335,23.34,78894.94,133.2,-0.07578,0.00023,3.84743]
[1777758359874,23.34,78892.01,133.2,-0.07645,0.00023,3.87318]
[1777758359990,23.34,78892.01,133.2,-0.07645,0.00023,3.87318]
[1777758360456,23.34,78886.86,133.2,-0.07764,0.00023,3.91849]
[1777758361809,23.34,78885.85,133.2,-0.07787,0.00023,3.92744]
[1777758362732,23.34,78883.96,133.2,-0.07832,0.00023,3.94437]
[1777758366816,23.34,78880.47,133.2,-0.07913,0.00023,3.97526]
[1777758366828,23.34,78880.47,133.2,-0.07913,0.00023,3.97526]
[1777758367455,23.34,78880.47,133.2,-0.07913,0.00023,3.97526]
[1777758370826,23.34,78878.64,133.2,-0.07957,0.00024,3.99156]
[1777758371436,23.34,78875.2,133.2,-0.08039,0.00024,4.02266]
[1777758372443,23.35,78866.17,133.2,-0.08257,0.00024,4.10398]
[1777758373449,23.35,78856.81,133.2,-0.08486,0.00025,4.18895]
[1777758374066,23.35,78856.81,133.2,-0.08486,0.00025,4.18895]
[1777758374220,23.35,78856.81,133.2,-0.08486,0.00025,4.18895]
[1777758374457,23.35,78850.89,133.2,-0.08634,0.00025,4.24311]
[1777758375464,23.35,78843.79,133.2,-0.08813,0.00025,4.30835]
[1777758377477,23.35,78834.26,133.2,-0.09058,0.00026,4.39649]
[1777758379948,23.35,78831.89,133.2,-0.09119,0.00026,4.41826]
[1777758381125,23.35,78831.22,133.2,-0.09136,0.00026,4.42433]
[1777758381131,23.35,78831.22,133.2,-0.09136,0.00026,4.42433]
[1777758381506,23.34,78829.02,133.2,-0.09192,0.00026,4.44432]
[1777758381740,23.34,78829.02,133.2,-0.09192,0.00026,4.44432]
[1777758381811,23.34,78829.02,133.2,-0.09192,0.00026,4.44432]
[1777758382514,23.34,78822.94,133.2,-0.09351,0.00027,4.50075]
[1777758383248,23.34,78822.94,133.2,-0.09351,0.00027,4.50075]
[1777758383521,23.34,78820.49,133.2,-0.09415,0.00027,4.52322]
[1777758384167,23.34,78820.49,133.2,-0.09415,0.00027,4.52322]
[1777758384832,23.34,78818.43,133.2,-0.09469,0.00027,4.54227]
[1777758384965,23.34,78818.43,133.2,-0.09469,0.00027,4.54227]
[1777758385535,23.34,78813.2,133.2,-0.09609,0.00027,4.5913]
[1777758386277,23.34,78813.2,133.2,-0.09609,0.00027,4.5913]
[1777758386307,23.34,78813.2,133.2,-0.09609,0.00027,4.5913]
[1777758386511,23.34,78813.2,133.2,-0.09609,0.00027,4.5913]
[1777758386779,23.34,78810.0,133.2,-0.09695,0.00027,4.6212]
[1777758387494,23.34,78810.0,133.2,-0.09695,0.00027,4.6212]
[1777758388175,23.34,78807.38,133.2,-0.09765,0.00027,4.64561]
[1777758388876,23.34,78811.14,133.2,-0.09661,0.00027,4.60938]
[1777758392065,23.33,78813.38,133.2,-0.09578,0.00027,4.57676]
[1777758392587,23.33,78816.63,133.2,-0.09489,0.00027,4.54536]
[1777758397623,23.32,78816.99,133.2,-0.09469,0.00027,4.53865]
[1777758399637,23.32,78810.72,133.2,-0.09635,0.00027,4.59662]
[1777758404672,23.3,78807.3,133.2,-0.09718,0.00027,4.62545]
[1777758405322,23.3,78807.3,133.2,-0.09718,0.00027,4.62545]
[1777758405679,23.3,78801.87,133.2,-0.09866,0.00028,4.67646]
[1777758408701,23.29,78797.17,133.2,-0.09989,0.00028,4.71894]
[1777758410714,23.29,78791.66,133.2,-0.10139,0.00028,4.77008]
[1777758413734,23.28,78784.52,133.2,-0.10334,0.00029,4.83616]
[1777758414022,23.28,78784.52,133.2,-0.10334,0.00029,4.83616]
[1777758414723,23.28,78784.52,133.2,-0.10334,0.00029,4.83616]
[1777758414742,23.28,78776.99,133.2,-0.10549,0.00029,4.90854]
[1777758414896,23.28,78776.99,133.2,-0.10549,0.00029,4.90854]
[1777758415749,23.27,78783.39,133.2,-0.10361,0.00029,4.84546]
[1777758416154,23.27,78783.39,133.2,-0.10361,0.00029,4.84546]
[1777758416756,23.27,78784.63,133.2,-0.10323,0.00029,4.83241]
[1777758421792,23.26,78782.9,133.2,-0.10358,0.00029,4.84418]
[1777758424723,23.25,78788.15,133.2,-0.10199,0.00028,4.79036]
[1777758430556,23.24,78788.0,133.2,-0.10192,0.00028,4.78795]
[1777758430561,23.24,78788.0,133.2,-0.10192,0.00028,4.78795]
[1777758430571,23.23,78786.87,133.2,-0.10218,0.00029,4.79697]
[1777758432677,23.23,78786.87,133.2,-0.10218,0.00029,4.79697]
[1777758432719,23.23,78786.81,133.2,-0.10216,0.00029,4.79612]
[1777758432809,23.23,78786.81,133.2,-0.10216,0.00029,4.79612]
[1777758432980,23.23,78786.81,133.2,-0.10216,0.00029,4.79612]
[1777758433102,23.23,78786.81,133.2,-0.10216,0.00029,4.79612]
[1777758433702,23.22,78814.42,133.2,-0.09449,0.00027,4.53117]
[1777758434693,23.22,78814.42,133.2,-0.09449,0.00027,4.53117]
[1777758433889,23.22,78834.23,133.2,-0.08926,0.00026,4.34534]
[1777758434896,23.22,78832.44,133.2,-0.08972,0.00026,4.36167]
[1777758436520,23.22,78832.44,133.2,-0.08972,0.00026,4.36167]
[1777758436814,23.22,78831.89,133.2,-0.08985,0.00026,4.3666]
[1777758439979,23.22,78831.91,133.2,-0.08984,0.00026,4.36622]
[1777758442859,23.22,78831.9,133.2,-0.08984,0.00026,4.36599]
[1777758442867,23.22,78831.9,133.2,-0.08984,0.00026,4.36599]
[1777758442982,23.22,78831.9,133.2,-0.08984,0.00026,4.36599]
[1777758443069,23.22,78831.94,133.2,-0.08982,0.00026,4.3655]
[1777758448994,23.21,78832.6,133.2,-0.08955,0.00026,4.35547]
[1777758451008,23.21,78837.14,133.2,-0.08817,0.00026,4.30216]
[1777758452884,23.2,78839.21,133.2,-0.08761,0.00025,4.28188]
[1777758452973,23.2,78839.21,133.2,-0.08761,0.00025,4.28188]
[1777758455135,23.2,78841.02,133.2,-0.08713,0.00025,4.26465]
[1777758460929,23.19,78846.14,133.2,-0.08576,0.00025,4.21456]
[1777758462089,23.19,78855.85,133.2,-0.08332,0.00025,4.12498]
[1777758463012,23.19,78855.85,133.2,-0.08332,0.00025,4.12498]
[1777758463095,23.19,78862.63,133.2,-0.08166,0.00024,4.06324]
[1777758465819,23.19,78851.56,133.2,-0.08436,0.00025,4.16324]
[1777758466117,23.19,78838.48,133.2,-0.08764,0.00026,4.2831]
[1777758468669,23.18,78833.53,133.2,-0.08886,0.00026,4.32726]
[1777758470145,23.18,78825.68,133.2,-0.09089,0.00026,4.39987]
[1777758477803,23.17,78823.13,133.2,-0.09148,0.00026,4.42091]
[1777758480053,23.16,78822.71,133.2,-0.09149,0.00026,4.42119]
[1777758480330,23.16,78823.38,133.2,-0.09129,0.00026,4.41417]
[1777758482230,23.16,78830.07,133.2,-0.08953,0.00026,4.35116]
[1777758482834,23.16,78830.07,133.2,-0.08953,0.00026,4.35116]
[1777758483013,23.16,78830.07,133.2,-0.08953,0.00026,4.35116]
[1777758483329,23.16,78832.14,133.2,-0.08899,0.00026,4.33176]
[1777758485884,23.15,78833.78,133.2,-0.08853,0.00026,4.31532]
[1777758485904,23.15,78833.78,133.2,-0.08853,0.00026,4.31532]
[1777758486079,23.15,78833.78,133.2,-0.08853,0.00026,4.31532]
[1777758486258,23.15,78847.55,133.2,-0.08502,0.00025,4.18757]
[1777758488293,23.15,78850.76,133.2,-0.08422,0.00025,4.1579]
[1777758491007,23.15,78851.51,133.2,-0.084,0.00025,4.15007]
[1777758492397,23.15,78852.08,133.2,-0.08385,0.00025,4.14453]
[1777758492421,23.15,78852.08,133.2,-0.08385,0.00025,4.14453]
[1777758493832,23.14,78852.08,133.2,-0.08385,0.00025,4.14421]
[1777758498949,23.14,78850.88,133.2,-0.08412,0.00025,4.15421]
[1777758505365,23.13,78845.86,133.2,-0.0853,0.00025,4.19765]
[1777758510430,23.13,78843.73,133.2,-0.08577,0.00025,4.2149]
[1777758515464,23.12,78835.44,133.2,-0.08765,0.00026,4.27994]
[1777758520501,23.11,78835.39,133.2,-0.0876,0.00026,4.27788]
[1777758522979,23.11,78836.85,133.2,-0.0872,0.00026,4.26343]
[1777758528556,23.1,78836.26,133.2,-0.08728,0.00026,4.26617]
[1777758529423,23.1,78836.26,133.2,-0.08728,0.00026,4.26617]
[1777758538732,23.09,78835.44,133.2,-0.08739,0.00026,4.27031]
[1777758538797,23.09,78831.49,133.2,-0.0884,0.00026,4.30664]
[1777758540429,23.09,78828.99,133.2,-0.08904,0.00026,4.32994]
[1777758541113,23.09,78828.92,133.2,-0.08906,0.00026,4.33053]
[1777758541993,23.09,78829.29,133.2,-0.08896,0.00026,4.32702]
[1777758543108,23.09,78826.34,133.2,-0.08973,0.00026,4.35455]
[1777758545924,23.09,78821.83,133.2,-0.0909,0.00026,4.39654]
[1777758549043,23.09,78820.06,133.2,-0.09135,0.00026,4.41273]
[1777758549128,23.09,78820.06,133.2,-0.09135,0.00026,4.41273]
[1777758550398,23.09,78822.84,133.2,-0.09062,0.00026,4.3864]
[1777758555745,23.09,78823.98,133.2,-0.0903,0.00026,4.37498]
[1777758562220,23.09,78826.06,133.2,-0.08974,0.00026,4.3551]
[1777758562233,23.09,78826.06,133.2,-0.08974,0.00026,4.3551]
[1777758563586,23.09,78824.84,133.2,-0.09005,0.00026,4.3663]
[1777758565074,23.08,78819.18,133.2,-0.09154,0.00027,4.41929]
[1777758567830,23.08,78812.22,133.2,-0.09338,0.00027,4.48453]
[1777758567947,23.08,78812.22,133.2,-0.09338,0.00027,4.48453]
[1777758573872,23.08,78811.87,133.2,-0.09325,0.00027,4.47621]
[1777758574929,23.08,78807.14,133.2,-0.09452,0.00027,4.52091]
[1777758575988,23.08,78806.78,133.2,-0.09461,0.00027,4.52402]
[1777758579723,23.07,78804.49,133.2,-0.09521,0.00027,4.54489]
[1777758584994,23.07,78802.95,133.2,-0.09558,0.00027,4.55781]
[1777758585964,23.07,78801.08,133.2,-0.09608,0.00028,4.57532]
[1777758586004,23.07,78801.08,133.2,-0.09608,0.00028,4.57532]
[1777758586007,23.07,78801.08,133.2,-0.09608,0.00028,4.57532]
[1777758589470,23.06,78799.34,133.2,-0.09652,0.00028,4.59071]
[1777758589571,23.06,78799.48,133.2,-0.09647,0.00028,4.58893]
[1777758595021,23.06,78802.89,133.2,-0.09548,0.00027,4.55436]
[1777758600620,23.05,78800.83,133.2,-0.09602,0.00028,4.57299]
[1777758601064,23.05,78792.55,133.2,-0.0983,0.00028,4.65205]
[1777758605091,23.05,78787.13,133.2,-0.09977,0.00028,4.70273]
[1777758610127,23.04,78785.0,133.2,-0.10031,0.00028,4.72094]
[1777758612499,23.04,78784.86,133.2,-0.10033,0.00028,4.72181]
[1777758618183,23.03,78781.76,133.2,-0.10111,0.00029,4.74836]
[1777758620937,23.02,78781.53,133.2,-0.10115,0.00029,4.74955]
[1777758623218,23.02,78769.94,133.2,-0.10448,0.00029,4.86202]
[1777758624985,23.02,78769.01,133.2,-0.10474,0.00029,4.87085]
[1777758625082,23.02,78769.01,133.2,-0.10474,0.00029,4.87085]
[1777758630472,23.01,78765.99,133.2,-0.10557,0.0003,4.89852]
[1777758633110,23.01,78762.75,133.2,-0.10632,0.0003,4.91945]
[1777758634530,23.01,78760.52,133.2,-0.10698,0.0003,4.94109]
[1777758635905,23.01,78759.43,133.2,-0.10728,0.0003,4.951]
[1777758635905,23.01,78759.43,133.2,-0.10728,0.0003,4.951]
[1777758635933,23.01,78759.43,133.2,-0.10728,0.0003,4.951]
[1777758635957,23.01,78759.27,133.2,-0.10731,0.0003,4.95214]
[1777758636662,23.01,78759.27,133.2,-0.10731,0.0003,4.95214]
[1777758636710,23.01,78759.27,133.2,-0.10731,0.0003,4.95214]
[1777758636713,23.01,78759.27,133.2,-0.10731,0.0003,4.95214]
[1777758636924,23.0,78738.63,133.2,-0.11361,0.00031,5.15763]
[1777758637068,23.0,78738.63,133.2,-0.11361,0.00031,5.15763]
[1777758637760,23.0,78738.63,133.2,-0.11361,0.00031,5.15763]
[1777758638790,23.0,78737.48,133.2,-0.11397,0.00031,5.16905]
[1777758640746,23.0,78737.16,133.2,-0.11406,0.00031,5.17185]
[1777758641667,23.0,78736.86,133.2,-0.11415,0.00031,5.17474]
[1777758642896,23.0,78736.33,133.2,-0.11431,0.00031,5.17994]
[1777758644558,23.0,78735.49,133.2,-0.11455,0.00031,5.18776]
[1777758645768,23.0,78735.08,133.2,-0.11468,0.00031,5.19189]
[1777758645771,23.0,78735.08,133.2,-0.11468,0.00031,5.19189]
[1777758645869,23.0,78720.01,133.2,-0.11946,0.00032,5.34328]
[1777758647284,23.0,78719.34,133.2,-0.11968,0.00032,5.35007]
[1777758647314,23.0,78719.34,133.2,-0.11968,0.00032,5.35007]
[1777758648051,22.99,78719.01,133.2,-0.11966,0.00032,5.34945]
[1777758648072,22.99,78719.01,133.2,-0.11966,0.00032,5.34945]
[1777758649696,22.99,78719.82,133.2,-0.1194,0.00032,5.34123]
[1777758651051,22.96,78722.12,133.2,-0.11844,0.00032,5.31099]
[1777758651898,22.96,78722.12,133.2,-0.11844,0.00032,5.31099]
[1777758652093,22.95,78725.34,133.2,-0.11723,0.00032,5.27285]
[1777758652423,22.95,78730.92,133.2,-0.11545,0.00032,5.21643]
[1777758654795,22.94,78741.93,133.2,-0.11192,0.00031,5.10267]
[1777758660480,22.94,78744.34,133.2,-0.11117,0.00031,5.07854]
[1777758662912,22.94,78744.66,133.2,-0.11107,0.00031,5.07537]
[1777758662934,22.94,78744.66,133.2,-0.11107,0.00031,5.07537]
[1777758662993,22.94,78744.66,133.2,-0.11107,0.00031,5.07537]
[1777758662967,22.94,78745.62,133.2,-0.11078,0.00031,5.06584]
[1777758663171,22.94,78745.62,133.2,-0.11078,0.00031,5.06584]
[1777758663181,22.94,78745.62,133.2,-0.11078,0.00031,5.06584]
[1777758663972,22.94,78774.67,133.2,-0.1021,0.00029,4.77763]
[1777758664887,22.94,78779.37,133.2,-0.10074,0.00029,4.73167]
[1777758666061,22.94,78780.0,133.2,-0.10056,0.00029,4.72552]
[1777758666652,22.94,78780.0,133.2,-0.10056,0.00029,4.72552]
[1777758666752,22.94,78781.37,133.2,-0.10016,0.00029,4.71166]
[1777758667163,22.94,78781.37,133.2,-0.10016,0.00029,4.71166]
[1777758667643,22.94,78781.37,133.2,-0.10016,0.00029,4.71166]
[1777758667728,22.93,78784.93,133.2,-0.09913,0.00028,4.67644]
[1777758669084,22.93,78786.4,133.2,-0.09872,0.00028,4.66233]
[1777758671567,22.93,78786.37,133.2,-0.09873,0.00028,4.66281]
[1777758674466,22.94,78782.62,133.2,-0.09981,0.00028,4.6999]
[1777758675444,22.94,78780.45,133.2,-0.10044,0.00029,4.72128]
[1777758680620,22.94,78777.35,133.2,-0.10135,0.00029,4.75217]
[1777758682201,22.94,78774.16,133.2,-0.10227,0.00029,4.78349]
[1777758684376,22.94,78773.71,133.2,-0.1024,0.00029,4.78802]
[1777758684819,22.94,78773.71,133.2,-0.1024,0.00029,4.78802]
[1777758687770,22.94,78775.14,133.2,-0.10199,0.00029,4.77411]
[1777758687795,22.94,78775.14,133.2,-0.10199,0.00029,4.77411]
[1777758688019,22.94,78775.14,133.2,-0.10199,0.00029,4.77411]
[1777758688050,22.94,78779.76,133.2,-0.10066,0.00029,4.72898]
[1777758688183,22.94,78779.76,133.2,-0.10066,0.00029,4.72898]
[1777758690091,22.94,78785.07,133.2,-0.09915,0.00028,4.67718]
[1777758695428,22.94,78785.19,133.2,-0.09893,0.00028,4.66598]
[1777758695725,22.94,78790.52,133.2,-0.09742,0.00028,4.61396]
[1777758696732,22.94,78797.15,133.2,-0.09557,0.00028,4.54974]
[1777758697739,22.94,78802.8,133.2,-0.09402,0.00027,4.49536]
[1777758698777,22.94,78802.8,133.2,-0.09402,0.00027,4.49536]
[1777758698883,22.94,78802.8,133.2,-0.09402,0.00027,4.49536]
[1777758699752,22.94,78790.5,133.2,-0.09742,0.00028,4.61381]
[1777758700566,22.94,78790.5,133.2,-0.09742,0.00028,4.61381]
[1777758703132,22.94,78787.37,133.2,-0.09828,0.00028,4.6436]
[1777758703347,22.94,78787.37,133.2,-0.09828,0.00028,4.6436]
[1777758703603,22.94,78787.37,133.2,-0.09828,0.00028,4.6436]
[1777758703680,22.94,78787.37,133.2,-0.09828,0.00028,4.6436]
[1777758704563,22.94,78783.04,133.2,-0.09952,0.00028,4.68591]
[1777758704788,22.94,78774.6,133.2,-0.10195,0.00029,4.76873]
[1777758705130,22.94,78774.6,133.2,-0.10195,0.00029,4.76873]
[1777758706110,22.94,78775.11,133.2,-0.10181,0.00029,4.76401]
[1777758706748,22.94,78775.11,133.2,-0.10181,0.00029,4.76401]
[1777758709325,22.94,78774.52,133.2,-0.10197,0.00029,4.7693]
[1777758714468,22.94,78773.17,133.2,-0.1024,0.00029,4.78387]
[1777758717008,22.94,78764.58,133.2,-0.10494,0.0003,4.86913]
[1777758719747,22.94,78761.97,133.2,-0.10572,0.0003,4.89512]
[1777758724750,22.95,78762.23,133.2,-0.10566,0.0003,4.89303]
[1777758729965,22.95,78763.02,133.2,-0.10544,0.0003,4.88575]
[1777758735000,22.95,78761.95,133.2,-0.10577,0.0003,4.89686]
[1777758740035,22.95,78761.81,133.2,-0.10583,0.0003,4.89868]
[1777758740894,22.95,78761.81,133.2,-0.10583,0.0003,4.89868]
[1777758740936,22.95,78761.81,133.2,-0.10583,0.0003,4.89868]
[1777758741045,22.95,78773.63,133.2,-0.10235,0.00029,4.78237]
[1777758742052,22.95,78786.48,133.2,-0.09868,0.00028,4.65708]
[1777758742114,22.95,78786.48,133.2,-0.09868,0.00028,4.65708]
[1777758742944,22.95,78786.48,133.2,-0.09868,0.00028,4.65708]
[1777758743822,22.95,78786.82,133.2,-0.09859,0.00028,4.65401]
[1777758744836,22.95,78787.08,133.2,-0.09852,0.00028,4.65172]
[1777758746911,22.95,78795.36,133.2,-0.09622,0.00028,4.57224]
[1777758753674,22.95,78795.0,133.2,-0.09612,0.00028,4.5651]
[1777758754283,22.95,78794.89,133.2,-0.09614,0.00028,4.56575]
[1777758754287,22.95,78789.86,133.2,-0.09754,0.00028,4.61408]
[1777758756148,22.95,78785.45,133.2,-0.09878,0.00028,4.65688]
[1777758761185,22.95,78785.25,133.2,-0.09887,0.00028,4.65994]
[1777758762678,22.95,78785.25,133.2,-0.09887,0.00028,4.65994]
[1777758766220,22.96,78792.09,133.2,-0.09698,0.00028,4.59493]
[1777758771255,22.96,78792.56,133.2,-0.0969,0.00028,4.59198]
[1777758772722,22.96,78792.56,133.2,-0.0969,0.00028,4.59198]
[1777758774536,22.96,78792.67,133.2,-0.09688,0.00028,4.59156]
[1777758780212,22.97,78796.62,133.2,-0.09585,0.00028,4.55569]
[1777758780966,22.97,78796.62,133.2,-0.09585,0.00028,4.55569]
[1777758782059,22.97,78799.69,133.2,-0.09503,0.00027,4.52703]
[1777758787368,22.98,78804.58,133.2,-0.09377,0.00027,4.48309]
[1777758792402,22.99,78803.42,133.2,-0.09415,0.00027,4.49656]
[1777758793409,22.99,78808.35,133.2,-0.09283,0.00027,4.45004]
[1777758795819,22.99,78810.21,133.2,-0.09234,0.00027,4.43289]
[1777758800717,23.0,78809.98,133.2,-0.09243,0.00027,4.43613]
[1777758804633,23.0,78808.2,133.2,-0.09296,0.00027,4.45455]
[1777758805498,23.0,78800.57,133.2,-0.09505,0.00027,4.52784]
[1777758810824,23.01,78798.31,133.2,-0.09571,0.00028,4.55102]
[1777758812239,23.01,78789.46,133.2,-0.09801,0.00028,4.62677]
[1777758812242,23.01,78789.46,133.2,-0.09801,0.00028,4.62677]
[1777758814712,23.01,78784.63,133.2,-0.09939,0.00028,4.67397]
[1777758817582,23.01,78778.45,133.2,-0.10118,0.00029,4.73476]
[1777758818356,23.01,78778.45,133.2,-0.10118,0.00029,4.73476]
[1777758818848,23.01,78772.33,133.2,-0.10295,0.00029,4.79464]
[1777758821190,23.01,78764.52,133.2,-0.10524,0.0003,4.87132]
[1777758821611,23.01,78757.17,133.2,-0.10743,0.0003,4.9438]
[1777758825439,23.01,78754.85,133.2,-0.10811,0.0003,4.96612]
[1777758825449,23.01,78754.85,133.2,-0.10811,0.0003,4.96612]
[1777758828660,23.01,78761.69,133.2,-0.10603,0.0003,4.89757]
[1777758834702,23.0,78761.82,133.2,-0.10597,0.0003,4.89538]
[1777758837609,23.0,78758.96,133.2,-0.10681,0.0003,4.92334]
[1777758842758,23.0,78755.2,133.2,-0.1079,0.0003,4.95923]
[1777758845206,23.0,78753.55,133.2,-0.10839,0.0003,4.97533]
[1777758844772,23.0,78761.21,133.2,-0.10608,0.0003,4.89921]
[1777758847610,23.0,78761.24,133.2,-0.10607,0.0003,4.89863]
[1777758848073,23.0,78761.24,133.2,-0.10607,0.0003,4.89863]
[1777758853835,22.99,78760.13,133.2,-0.10636,0.0003,4.90824]
[1777758854241,22.99,78760.13,133.2,-0.10636,0.0003,4.90824]
[1777758857669,22.99,78754.63,133.2,-0.10798,0.0003,4.96188]
[1777758862898,22.98,78753.55,133.2,-0.10826,0.0003,4.97101]
[1777758868830,22.98,78752.09,133.2,-0.10867,0.0003,4.98436]
[1777758873974,22.97,78751.13,133.2,-0.10871,0.0003,4.98146]
[1777758879010,22.97,78749.04,133.2,-0.1093,0.0003,5.00071]
[1777758881025,22.97,78744.04,133.2,-0.11081,0.00031,5.04995]
[1777758885976,22.96,78742.78,133.2,-0.11116,0.00031,5.06134]
[1777758886060,22.96,78740.95,133.2,-0.1117,0.00031,5.07884]
[1777758891094,22.96,78735.03,133.2,-0.11355,0.00031,5.13829]
[1777758894125,22.96,78734.06,133.2,-0.11385,0.00031,5.14792]
[1777758896130,22.96,78728.12,133.2,-0.11572,0.00032,5.20754]
[1777758897277,22.96,78725.79,133.2,-0.11646,0.00032,5.23093]
[1777758900763,22.96,78725.2,133.2,-0.11663,0.00032,5.23633]
[1777758900765,22.96,78725.2,133.2,-0.11663,0.00032,5.23633]
[1777758900803,22.96,78725.2,133.2,-0.11663,0.00032,5.23633]
[1777758901165,22.96,78733.98,133.2,-0.11384,0.00031,5.14758]
[1777758901907,22.96,78733.98,133.2,-0.11384,0.00031,5.14758]
[1777758903988,22.95,78736.71,133.2,-0.11295,0.00031,5.11897]
[1777758905317,22.95,78742.04,133.2,-0.11125,0.00031,5.06438]
[1777758912582,22.94,78739.68,133.2,-0.11187,0.00031,5.0843]
[1777758921305,22.92,78737.38,133.2,-0.11244,0.00031,5.10248]
[1777758926313,22.92,78737.86,133.2,-0.11222,0.00031,5.09544]
[1777758931372,22.91,78736.83,133.2,-0.11246,0.00031,5.10309]
[1777758936683,22.9,78732.44,133.2,-0.11355,0.00031,5.13407]
[1777758937756,22.9,78731.98,133.2,-0.11368,0.00032,5.13812]
[1777758937817,22.9,78731.98,133.2,-0.11366,0.00031,5.13753]
[1777758940285,22.9,78729.01,133.2,-0.1146,0.00032,5.16737]
[1777758940317,22.9,78728.66,133.2,-0.1147,0.00032,5.17072]
[1777758940882,22.9,78728.66,133.2,-0.1147,0.00032,5.17072]
[1777758942762,22.89,78727.81,133.2,-0.11496,0.00032,5.17904]
[1777758947801,22.89,78726.87,133.2,-0.11525,0.00032,5.18818]
[1777758947875,22.89,78727.31,133.2,-0.1151,0.00032,5.18353]
[1777758948626,22.89,78732.2,133.2,-0.11355,0.00031,5.13405]
[1777758949391,22.89,78732.2,133.2,-0.11355,0.00031,5.13405]
[1777758954538,22.88,78733.05,133.2,-0.1132,0.00031,5.12272]
[1777758959573,22.88,78734.48,133.2,-0.11268,0.00031,5.1061]
[1777758964608,22.87,78742.55,133.2,-0.11012,0.00031,5.02307]
[1777758966210,22.87,78742.55,133.2,-0.11012,0.00031,5.02307]
[1777758966512,22.87,78743.14,133.2,-0.10992,0.00031,5.01656]
[1777758967744,22.87,78752.2,133.2,-0.10715,0.0003,4.92582]
[1777758973671,22.87,78751.59,133.2,-0.1073,0.0003,4.93089]
[1777758978004,22.86,78751.84,133.2,-0.10721,0.0003,4.92789]
[1777758983741,22.86,78751.01,133.2,-0.10742,0.0003,4.93493]
[1777758988776,22.86,78751.01,133.2,-0.10739,0.0003,4.934]
[1777758989595,22.86,78751.01,133.2,-0.10739,0.0003,4.934]
[1777758990649,22.86,78752.84,133.2,-0.10684,0.0003,4.91559]
[1777758990790,22.86,78762.38,133.2,-0.10398,0.0003,4.82078]
[1777758992164,22.86,78762.38,133.2,-0.10398,0.0003,4.82078]
[1777758992872,22.86,78763.55,133.2,-0.10345,0.00029,4.79891]
[1777758995907,22.86,78770.33,133.2,-0.10147,0.00029,4.73231]
[1777759002875,22.86,78768.47,133.2,-0.10202,0.00029,4.75115]
[1777759007911,22.86,78768.37,133.2,-0.10206,0.00029,4.75244]
[1777759018988,22.86,78768.15,133.2,-0.10215,0.00029,4.75532]
[1777759020714,22.86,78768.4,133.2,-0.10208,0.00029,4.75292]
[1777759026037,22.86,78767.42,133.2,-0.10238,0.00029,4.76302]
[1777759031073,22.86,78766.37,133.2,-0.10269,0.00029,4.77364]
[1777759036107,22.86,78766.35,133.2,-0.1027,0.00029,4.77401]
[1777759041143,22.87,78764.21,133.2,-0.10334,0.00029,4.79528]
[1777759041605,22.87,78764.21,133.2,-0.10334,0.00029,4.79528]
[1777759047186,22.87,78762.9,133.2,-0.10373,0.0003,4.80827]
[1777759051861,22.87,78762.66,133.2,-0.10361,0.0003,4.80032]
[1777759055032,22.86,78756.01,133.2,-0.10558,0.0003,4.86585]
[1777759060038,22.86,78753.28,133.2,-0.10637,0.0003,4.89208]
[1777759065444,22.86,78753.8,133.2,-0.10619,0.0003,4.88603]
[1777759071354,22.86,78756.19,133.2,-0.10545,0.0003,4.86165]
[1777759073762,22.86,78755.58,133.2,-0.10563,0.0003,4.8675]
[1777759081632,22.85,78752.72,133.2,-0.10645,0.0003,4.8945]
[1777759086827,22.85,78752.91,133.2,-0.10637,0.0003,4.89185]
[1777759087438,22.85,78752.91,133.2,-0.10637,0.0003,4.89185]
[1777759088062,22.85,78752.91,133.2,-0.10637,0.0003,4.89185]
[1777759088968,22.85,78752.63,133.2,-0.10644,0.0003,4.89427]
[1777759090568,22.85,78752.62,133.2,-0.10644,0.0003,4.89422]
[1777759096614,22.85,78750.13,133.2,-0.10716,0.0003,4.91814]
[1777759096905,22.84,78750.13,133.2,-0.10715,0.0003,4.91776]
[1777759098981,22.86,78749.64,133.2,-0.10741,0.0003,4.9263]
[1777759100087,22.87,78750.64,133.2,-0.10721,0.0003,4.91985]
[1777759100188,22.88,78749.4,133.2,-0.10771,0.0003,4.93613]
[1777759102599,22.88,78749.99,133.2,-0.10752,0.0003,4.93003]
[1777759102633,22.88,78749.99,133.2,-0.10752,0.0003,4.92982]
[1777759104060,22.88,78749.99,133.2,-0.10752,0.0003,4.92982]
[1777759104161,22.88,78749.99,133.2,-0.10754,0.0003,4.93051]
[1777759112491,22.87,78749.99,133.2,-0.1073,0.0003,4.91869]
[1777759118043,22.87,78749.63,133.2,-0.10738,0.0003,4.92126]
[1777759124726,22.87,78751.22,133.2,-0.10686,0.0003,4.90395]
[1777759129761,22.86,78751.26,133.2,-0.10682,0.0003,4.90267]
[1777759135803,22.86,78751.09,133.2,-0.10684,0.0003,4.90332]
[1777759141845,22.86,78750.88,133.2,-0.10687,0.0003,4.90436]
[1777759149900,22.85,78750.44,133.2,-0.10696,0.0003,4.9073]
[1777759150680,22.85,78750.44,133.2,-0.10696,0.0003,4.9073]
[1777759150911,22.85,78750.44,133.2,-0.10696,0.0003,4.9073]
[1777759150944,22.85,78742.41,133.2,-0.1094,0.00031,4.98732]
[1777759151914,22.85,78731.12,133.2,-0.11293,0.00031,5.10097]
[1777759155018,22.85,78730.84,133.2,-0.11301,0.00032,5.10379]
[1777759155043,22.85,78730.84,133.2,-0.11301,0.00032,5.10379]
[1777759155357,22.85,78730.86,133.2,-0.11301,0.00032,5.10359]
[1777759155942,22.85,78740.46,133.2,-0.11001,0.00031,5.00702]
[1777759157996,22.85,78740.6,133.2,-0.10996,0.00031,5.0053]
[1777759160112,22.85,78735.91,133.2,-0.1114,0.00031,5.05178]
[1777759165008,22.84,78730.39,133.2,-0.11306,0.00032,5.10513]
[1777759170041,22.84,78726.7,133.2,-0.11416,0.00032,5.14029]
[1777759175075,22.83,78726.36,133.2,-0.114,0.00032,5.13094]
[1777759175554,22.83,78726.36,133.2,-0.114,0.00032,5.13094]
[1777759179208,22.83,78726.26,133.2,-0.114,0.00032,5.13104]
[1777759180111,22.82,78721.77,133.2,-0.11539,0.00032,5.17519]
[1777759185146,22.82,78720.13,133.2,-0.11586,0.00032,5.18993]
[1777759185563,22.82,78720.13,133.2,-0.11586,0.00032,5.18993]
[1777759186152,22.82,78720.16,133.2,-0.11584,0.00032,5.18921]
[1777759189174,22.82,78725.88,133.2,-0.114,0.00032,5.13098]
[1777759194209,22.82,78726.62,133.2,-0.11377,0.00032,5.12354]
[1777759199244,22.82,78725.51,133.2,-0.11412,0.00032,5.13486]
[1777759201624,22.82,78724.26,133.2,-0.11452,0.00032,5.14755]
[1777759202582,22.82,78730.63,133.2,-0.1125,0.00031,5.0831]
[1777759203548,22.81,78738.54,133.2,-0.11001,0.00031,5.00261]
[1777759209316,22.81,78740.02,133.2,-0.10951,0.00031,4.98635]
[1777759214363,22.81,78744.22,133.2,-0.10818,0.00031,4.9432]
[1777759218390,22.8,78749.99,133.2,-0.10641,0.0003,4.88498]
[1777759223425,22.8,78753.07,133.2,-0.10547,0.0003,4.85398]
[1777759227983,22.8,78753.94,133.2,-0.10521,0.0003,4.84521]
[1777759229654,22.8,78760.23,133.2,-0.10333,0.0003,4.78279]
[1777759231482,22.8,78765.08,133.2,-0.10172,0.00029,4.72474]
[1777759233496,22.8,78771.47,133.2,-0.09986,0.00029,4.66225]
[1777759238530,22.81,78766.89,133.2,-0.10123,0.00029,4.70837]
[1777759239654,22.81,78764.54,133.2,-0.10192,0.00029,4.73166]
[1777759240545,22.81,78760.08,133.2,-0.10324,0.0003,4.77581]
[1777759246587,22.81,78759.24,133.2,-0.1035,0.0003,4.78449]
[1777759248154,22.81,78758.85,133.2,-0.10362,0.0003,4.78838]
[1777759249609,22.81,78768.06,133.2,-0.10091,0.00029,4.69767]
[1777759250333,22.81,78768.06,133.2,-0.10091,0.00029,4.69767]
[1777759255639,22.81,78774.67,133.2,-0.09903,0.00029,4.63386]
[1777759256536,22.81,78774.67,133.2,-0.09903,0.00029,4.63386]
[1777759256600,22.81,78783.39,133.2,-0.09657,0.00028,4.54962]
[1777759260450,22.82,78786.6,133.2,-0.09569,0.00028,4.51941]
[1777759262701,22.82,78797.91,133.2,-0.09261,0.00027,4.41246]
[1777759267789,22.83,78797.14,133.2,-0.09289,0.00027,4.42219]
[1777759270825,22.84,78797.39,133.2,-0.09287,0.00027,4.42161]
[1777759272023,22.84,78797.35,133.2,-0.0929,0.00027,4.4226]
[1777759277806,22.85,78790.37,133.2,-0.09493,0.00028,4.49333]
[1777759282360,22.85,78790.16,133.2,-0.09503,0.00028,4.49685]
[1777759282363,22.85,78790.16,133.2,-0.09503,0.00028,4.49685]
[1777759284855,22.86,78785.31,133.2,-0.09645,0.00028,4.54566]
[1777759287646,22.86,78783.34,133.2,-0.09703,0.00028,4.56555]
[1777759288204,22.86,78783.0,133.2,-0.09712,0.00028,4.56884]
[1777759292604,22.86,78778.48,133.2,-0.09845,0.00029,4.61414]
[1777759293918,22.87,78769.68,133.2,-0.10082,0.00029,4.69077]
[1777759300523,22.87,78769.16,133.2,-0.10099,0.00029,4.69662]
[1777759301977,22.87,78763.9,133.2,-0.10255,0.00029,4.749]
[1777759303574,22.87,78763.9,133.2,-0.10255,0.00029,4.749]
[1777759305424,22.87,78759.48,133.2,-0.10387,0.0003,4.79276]
[1777759306005,22.87,78754.28,133.2,-0.10542,0.0003,4.84427]
[1777759311040,22.87,78754.55,133.2,-0.10533,0.0003,4.84118]
[1777759316075,22.87,78754.42,133.2,-0.10536,0.0003,4.8422]
[1777759316698,22.87,78754.42,133.2,-0.10536,0.0003,4.8422]
[1777759322116,22.87,78753.55,133.2,-0.10561,0.0003,4.85043]
[1777759329165,22.87,78751.59,133.2,-0.10618,0.0003,4.86921]
[1777759334715,22.87,78742.13,133.2,-0.10904,0.00031,4.96296]
[1777759339770,22.86,78738.79,133.2,-0.11004,0.00031,4.99528]
[1777759340243,22.86,78733.41,133.2,-0.11171,0.00031,5.04906]
[1777759345489,22.86,78731.1,133.2,-0.11239,0.00031,5.07087]
[1777759346285,22.85,78720.74,133.2,-0.11565,0.00032,5.17483]
[1777759350056,22.85,78718.36,133.2,-0.11637,0.00032,5.1975]
[1777759350313,22.85,78718.14,133.2,-0.11643,0.00032,5.19917]
[1777759355348,22.85,78716.98,133.2,-0.11659,0.00032,5.19978]
[1777759360382,22.84,78716.5,133.2,-0.11672,0.00032,5.2041]
[1777759366424,22.84,78716.29,133.2,-0.11677,0.00032,5.20561]
[1777759369493,22.84,78716.14,133.2,-0.11682,0.00032,5.20703]
[1777759370438,22.84,78716.17,133.2,-0.1168,0.00032,5.20652]
[1777759376360,22.84,78715.07,133.2,-0.11714,0.00032,5.21712]
[1777759376495,22.84,78703.21,133.2,-0.12103,0.00033,5.33808]
[1777759381531,22.83,78695.94,133.2,-0.12341,0.00034,5.41119]
[1777759387771,22.83,78695.31,133.2,-0.12355,0.00034,5.41534]
[1777759388863,22.83,78694.66,133.2,-0.12376,0.00034,5.42163]
[1777759388900,22.83,78694.66,133.2,-0.12376,0.00034,5.42163]
[1777759390594,22.83,78695.05,133.2,-0.12363,0.00034,5.41782]
[1777759395629,22.83,78694.95,133.2,-0.12368,0.00034,5.41937]
[1777759397472,22.83,78695.05,133.2,-0.12365,0.00034,5.41843]
[1777759397753,22.83,78695.05,133.2,-0.12365,0.00034,5.41843]
[1777759397643,22.83,78697.44,133.2,-0.12285,0.00034,5.39396]
[1777759398650,22.83,78695.44,133.2,-0.12353,0.00034,5.41464]
[1777759401784,22.83,78688.93,133.2,-0.12574,0.00034,5.48187]
[1777759403015,22.83,78687.73,133.2,-0.12615,0.00034,5.49424]
[1777759403081,22.83,78687.73,133.2,-0.12615,0.00034,5.49424]
[1777759403750,22.83,78687.73,133.2,-0.12615,0.00034,5.49424]
[1777759403685,22.83,78678.01,133.2,-0.12951,0.00035,5.59473]
[1777759404691,22.83,78682.28,133.2,-0.12802,0.00035,5.55036]
[1777759405148,22.83,78682.28,133.2,-0.12802,0.00035,5.55036]
[1777759405344,22.83,78682.28,133.2,-0.12802,0.00035,5.55036]
[1777759405630,22.83,78682.28,133.2,-0.12802,0.00035,5.55036]
[1777759405699,22.83,78681.77,133.2,-0.12818,0.00035,5.55503]
[1777759406043,22.83,78681.77,133.2,-0.12818,0.00035,5.55503]
[1777759406098,22.83,78681.77,133.2,-0.12818,0.00035,5.55503]
[1777759406705,22.83,78679.85,133.2,-0.12884,0.00035,5.5748]
[1777759411742,22.82,78678.63,133.2,-0.12904,0.00035,5.57618]
[1777759412288,22.82,78678.63,133.2,-0.12904,0.00035,5.57618]
[1777759412378,22.82,78678.63,133.2,-0.12904,0.00035,5.57618]
[1777759413333,22.82,78675.21,133.2,-0.13023,0.00035,5.61149]
[1777759414290,22.82,78673.34,133.2,-0.13083,0.00035,5.62904]
[1777759416456,22.81,78670.59,133.2,-0.13172,0.00035,5.65533]
[1777759418724,22.8,78670.28,133.2,-0.13167,0.00035,5.65376]
[1777759420518,22.79,78668.39,133.2,-0.13225,0.00035,5.67069]
[1777759421692,22.79,78668.39,133.2,-0.13224,0.00035,5.67044]
[1777759422345,22.78,78665.31,133.2,-0.13323,0.00036,5.69959]
[1777759423106,22.77,78667.75,133.2,-0.13235,0.00036,5.67374]
[1777759424473,22.77,78668.95,133.2,-0.13192,0.00035,5.66124]
[1777759424959,22.77,78667.26,133.2,-0.13251,0.00036,5.67835]
[1777759430165,22.74,78668.38,133.2,-0.1318,0.00035,5.65741]
[1777759430256,22.74,78668.38,133.2,-0.1318,0.00035,5.65741]
[1777759430875,22.74,78675.07,133.2,-0.12936,0.00035,5.58536]
[1777759434210,22.73,78675.57,133.2,-0.12918,0.00035,5.57996]
[1777759436832,22.73,78679.92,133.2,-0.12766,0.00035,5.5345]
[1777759438635,22.73,78680.02,133.2,-0.12762,0.00035,5.53342]
[1777759439938,22.73,78686.58,133.2,-0.12536,0.00034,5.46532]
[1777759444973,22.73,78685.71,133.2,-0.12566,0.00034,5.47451]
[1777759448632,22.73,78684.72,133.2,-0.126,0.00034,5.4848]
[1777759450312,22.73,78691.28,133.2,-0.12376,0.00034,5.41702]
[1777759451324,22.73,78691.28,133.2,-0.12376,0.00034,5.41702]
[1777759451350,22.73,78694.65,133.2,-0.12263,0.00034,5.38234]
[1777759453623,22.74,78695.03,133.2,-0.1225,0.00034,5.37858]
[1777759456994,22.73,78698.9,133.2,-0.12116,0.00033,5.33728]
[1777759457638,22.73,78698.9,133.2,-0.12116,0.00033,5.33728]
[1777759460138,22.73,78699.14,133.2,-0.12107,0.00033,5.33441]
[1777759462589,22.73,78703.83,133.2,-0.11948,0.00033,5.28537]
[1777759467127,22.72,78713.02,133.2,-0.11644,0.00033,5.19041]
[1777759471776,22.72,78713.44,133.2,-0.11629,0.00032,5.18595]
[1777759472386,22.72,78713.44,133.2,-0.11629,0.00032,5.18595]
[1777759478203,22.72,78714.13,133.2,-0.11586,0.00032,5.16783]
[1777759480984,22.72,78714.34,133.2,-0.11579,0.00032,5.16561]
[1777759481228,22.72,78716.02,133.2,-0.11524,0.00032,5.14845]
[1777759489579,22.72,78713.9,133.2,-0.11587,0.00032,5.16829]
[1777759495331,22.7,78713.57,133.2,-0.11583,0.00032,5.16705]
[1777759498009,22.7,78713.72,133.2,-0.11576,0.00032,5.16461]
[1777759498011,22.7,78713.72,133.2,-0.11576,0.00032,5.16461]
[1777759503392,22.69,78711.46,133.2,-0.1164,0.00033,5.18488]
[1777759508536,22.68,78712.11,133.2,-0.11613,0.00033,5.17638]
[1777759509044,22.68,78712.22,133.2,-0.11607,0.00033,5.17435]
[1777759509252,22.68,78712.22,133.3,-0.11607,0.00033,5.17435]
[1777759509696,22.68,78712.22,133.4,-0.11607,0.00033,5.17435]
[1777759509779,22.68,78712.22,133.4,-0.11607,0.00033,5.17435]
[1777759510584,22.68,78712.22,133.4,-0.11607,0.00033,5.17444]
[1777759510873,22.68,78712.22,133.4,-0.11607,0.00033,5.17444]
[1777759510589,22.68,78713.24,133.4,-0.11572,0.00032,5.16356]
[1777759511447,22.68,78713.45,133.4,-0.11566,0.00032,5.16141]
[1777759512134,22.68,78713.45,133.4,-0.11566,0.00032,5.16141]
[1777759512145,22.68,78713.45,133.4,-0.11566,0.00032,5.16141]
[1777759512636,22.68,78713.45,133.4,-0.11566,0.00032,5.16141]
[1777759512658,22.68,78725.06,133.4,-0.11191,0.00032,5.04231]
[1777759515072,22.68,78727.35,133.4,-0.11117,0.00032,5.01882]
[1777759520139,22.67,78729.76,133.4,-0.11038,0.00031,4.9933]
[1777759524012,22.67,78729.99,133.4,-0.11029,0.00031,4.99022]
[1777759529008,22.67,78737.49,133.4,-0.10793,0.00031,4.91369]
[1777759532522,22.67,78738.45,133.4,-0.10743,0.00031,4.89338]
[1777759536622,22.67,78746.74,133.4,-0.1049,0.0003,4.81022]
[1777759541657,22.67,78749.29,133.4,-0.10414,0.0003,4.7852]
[1777759545611,22.67,78752.48,133.4,-0.10319,0.0003,4.75374]
[1777759546691,22.67,78744.55,133.4,-0.10559,0.0003,4.83311]
[1777759550940,22.67,78743.57,133.4,-0.10589,0.0003,4.84302]
[1777759556194,22.67,78741.04,133.4,-0.10667,0.00031,4.86842]
[1777759557544,22.67,78741.16,133.4,-0.10663,0.00031,4.86719]
[1777759558277,22.67,78742.14,133.4,-0.10633,0.00031,4.85733]
[1777759563011,22.67,78748.54,133.4,-0.10439,0.0003,4.79344]
[1777759566832,22.67,78757.04,133.4,-0.10186,0.0003,4.70929]
[1777759567544,22.67,78757.04,133.4,-0.10186,0.0003,4.70929]
[1777759572874,22.68,78762.61,133.4,-0.10026,0.00029,4.65566]
[1777759577909,22.68,78763.9,133.4,-0.09992,0.00029,4.64437]
[1777759579823,22.68,78763.9,133.4,-0.09992,0.00029,4.64437]
[1777759583827,22.69,78768.51,133.4,-0.09863,0.00029,4.60065]
[1777759591504,22.69,78769.59,133.4,-0.09839,0.00029,4.5926]
[1777759591581,22.69,78769.59,133.4,-0.09839,0.00029,4.5926]
[1777759597810,22.7,78769.25,133.4,-0.09836,0.00029,4.58755]
[1777759597870,22.7,78769.25,133.4,-0.09836,0.00029,4.58755]
[1777759599554,22.7,78769.29,133.4,-0.09838,0.00029,4.5883]
[1777759599655,22.7,78764.54,133.4,-0.09978,0.00029,4.63564]
[1777759601093,22.71,78764.34,133.4,-0.09985,0.00029,4.63792]
[1777759603274,22.71,78764.08,133.4,-0.09992,0.00029,4.64048]
[1777759609129,22.71,78759.63,133.4,-0.1013,0.00029,4.68681]
[1777759614614,22.72,78759.51,133.4,-0.10138,0.00029,4.68926]
[1777759620412,22.72,78759.94,133.4,-0.10129,0.00029,4.6863]
[1777759622094,22.72,78759.8,133.4,-0.10134,0.00029,4.68823]
[1777759623726,22.72,78759.8,133.4,-0.10135,0.00029,4.6885]
[1777759626251,22.72,78761.29,133.4,-0.10093,0.00029,4.67433]
[1777759626255,22.72,78761.29,133.4,-0.10093,0.00029,4.67433]
[1777759626370,22.72,78761.29,133.4,-0.10093,0.00029,4.67433]
[1777759627255,22.73,78754.91,133.4,-0.10284,0.0003,4.7383]
[1777759632289,22.73,78752.84,133.4,-0.10349,0.0003,4.75968]
[1777759636527,22.73,78752.73,133.4,-0.10353,0.0003,4.76124]
[1777759642362,22.73,78748.74,133.4,-0.10476,0.0003,4.80185]
[1777759644300,22.73,78748.27,133.4,-0.10491,0.0003,4.8066]
[1777759645492,22.73,78734.71,133.4,-0.10906,0.00031,4.94246]
[1777759648961,22.73,78732.56,133.4,-0.10973,0.00031,4.9638]
[1777759649378,22.73,78732.46,133.4,-0.10975,0.00031,4.96447]
[1777759649631,22.73,78708.71,133.4,-0.11734,0.00033,5.20562]
[1777759651828,22.73,78707.94,133.4,-0.11759,0.00033,5.21343]
[1777759655453,22.73,78717.65,133.4,-0.11423,0.00032,5.10352]
[1777759656469,22.73,78717.65,133.4,-0.11423,0.00032,5.10352]
[1777759656653,22.73,78718.08,133.4,-0.1141,0.00032,5.09922]
[1777759657146,22.73,78718.08,133.4,-0.1141,0.00032,5.09922]
[1777759662503,22.73,78725.19,133.4,-0.11176,0.00032,5.02488]
[1777759667538,22.72,78721.54,133.4,-0.11288,0.00032,5.06044]
[1777759671376,22.72,78721.43,133.4,-0.11289,0.00032,5.06093]
[1777759677608,22.71,78725.76,133.4,-0.11144,0.00032,5.01474]
[1777759682081,22.71,78727.12,133.4,-0.11098,0.00032,4.99995]
[1777759686057,22.71,78727.78,133.4,-0.11075,0.00031,4.99255]
[1777759692842,22.7,78726.72,133.4,-0.11104,0.00032,5.00192]
[1777759693070,22.7,78726.72,133.4,-0.11104,0.00032,5.00192]
[1777759696844,22.7,78726.66,133.4,-0.11104,0.00032,5.00182]
[1777759702783,22.69,78726.78,133.4,-0.11093,0.00032,4.99832]
[1777759705737,22.69,78726.83,133.4,-0.11091,0.00032,4.9976]
[1777759709881,22.69,78726.76,133.4,-0.11091,0.00032,4.99744]
[1777759714804,22.69,78729.55,133.4,-0.1098,0.00031,4.95751]
[1777759715782,22.69,78729.62,133.4,-0.10977,0.00031,4.95665]
[1777759718318,22.68,78735.42,133.4,-0.10795,0.00031,4.8978]
[1777759724938,22.68,78743.06,133.4,-0.10559,0.0003,4.82076]
[1777759726632,22.68,78743.07,133.4,-0.10559,0.0003,4.8207]
[1777759727748,22.68,78742.5,133.4,-0.10576,0.00031,4.82643]
[1777759732995,22.68,78740.22,133.4,-0.10646,0.00031,4.84931]
[1777759738121,22.68,78740.06,133.4,-0.10651,0.00031,4.85079]
[1777759738145,22.68,78740.06,133.4,-0.10651,0.00031,4.85079]
[1777759744072,22.68,78739.9,133.4,-0.10655,0.00031,4.85219]
[1777759748256,22.68,78740.5,133.4,-0.10636,0.00031,4.84606]
[1777759755149,22.68,78740.9,133.4,-0.10623,0.00031,4.8418]
[1777759758795,22.68,78742.06,133.4,-0.10587,0.00031,4.83012]
[1777759764053,22.68,78743.06,133.4,-0.10557,0.0003,4.82004]
[1777759766229,22.68,78738.58,133.4,-0.10694,0.00031,4.86486]
[1777759772271,22.68,78738.42,133.4,-0.10678,0.00031,4.85558]
[1777759775831,22.68,78738.45,133.4,-0.10677,0.00031,4.85514]
[1777759778970,22.68,78745.11,133.4,-0.10473,0.0003,4.78828]
[1777759787304,22.68,78743.28,133.4,-0.10528,0.0003,4.80659]
[1777759787304,22.68,78743.28,133.4,-0.10528,0.0003,4.80659]
[1777759787814,22.68,78743.28,133.4,-0.10528,0.0003,4.80659]
[1777759793254,22.68,78743.39,133.4,-0.10525,0.0003,4.80557]
[1777759793255,22.68,78743.39,133.4,-0.10525,0.0003,4.80557]
[1777759798455,22.68,78742.61,133.4,-0.10549,0.0003,4.81337]
[1777759801409,22.68,78742.76,133.4,-0.10544,0.0003,4.81186]
[1777759806511,22.68,78741.42,133.4,-0.10585,0.00031,4.82525]
[1777759811546,22.68,78738.87,133.4,-0.10663,0.00031,4.85058]
[1777759818456,22.68,78738.85,133.4,-0.10663,0.00031,4.85061]
[1777759823630,22.68,78737.25,133.4,-0.1071,0.00031,4.86612]
[1777759829672,22.67,78737.01,133.4,-0.10716,0.00031,4.86804]
[1777759835191,22.67,78736.79,133.4,-0.10703,0.00031,4.85958]
[1777759835205,22.67,78736.79,133.4,-0.10703,0.00031,4.85958]
[1777759836721,22.67,78741.41,133.4,-0.10561,0.00031,4.81305]
[1777759841760,22.67,78741.55,133.4,-0.10556,0.00031,4.81168]
[1777759847939,22.67,78741.34,133.4,-0.10563,0.00031,4.81379]
[1777759852497,22.67,78741.29,133.4,-0.10564,0.00031,4.81429]
[1777759858878,22.67,78741.24,133.4,-0.10566,0.00031,4.81478]
[1777759863913,22.67,78739.78,133.4,-0.1061,0.00031,4.82937]
[1777759864302,22.67,78739.78,133.4,-0.1061,0.00031,4.82937]
[1777759870962,22.67,78738.13,133.4,-0.1066,0.00031,4.84557]
[1777759875997,22.67,78738.17,133.4,-0.10658,0.00031,4.84494]
[1777759878089,22.67,78738.42,133.4,-0.1065,0.00031,4.84239]
[1777759883918,22.67,78741.38,133.4,-0.10559,0.00031,4.81262]
[1777759889088,22.67,78740.67,133.4,-0.10581,0.00031,4.81974]
[1777759895124,22.67,78740.67,133.4,-0.10562,0.00031,4.80928]
[1777759901172,22.67,78740.74,133.4,-0.1056,0.00031,4.80862]
[1777759906208,22.67,78738.41,133.4,-0.10631,0.00031,4.83195]
[1777759911140,22.67,78736.42,133.4,-0.10692,0.00031,4.85179]
[1777759911455,22.67,78737.17,133.4,-0.10669,0.00031,4.84421]
[1777759911695,22.67,78737.17,133.4,-0.10669,0.00031,4.84421]
[1777759912250,22.67,78753.8,133.4,-0.10165,0.0003,4.67832]
[1777759914328,22.67,78755.14,133.4,-0.10127,0.0003,4.66548]
[1777759919487,22.67,78754.97,133.4,-0.10135,0.0003,4.66826]
[1777759924299,22.68,78757.95,133.4,-0.10049,0.00029,4.63952]
[1777759924397,22.68,78757.95,133.4,-0.10049,0.00029,4.63952]
[1777759925342,22.68,78763.54,133.4,-0.09887,0.00029,4.58524]
[1777759930377,22.68,78766.16,133.4,-0.09816,0.00029,4.56129]
[1777759932518,22.69,78766.48,133.4,-0.09808,0.00029,4.55853]
[1777759934405,22.69,78772.26,133.4,-0.09645,0.00029,4.50312]
[1777759935469,22.69,78772.26,133.4,-0.09645,0.00029,4.50312]
[1777759940692,22.7,78776.32,133.4,-0.09537,0.00028,4.46601]
[1777759941453,22.7,78771.34,133.4,-0.09682,0.00029,4.51553]
[1777759946227,22.7,78768.39,133.4,-0.0977,0.00029,4.54563]
[1777759946891,22.71,78768.93,133.4,-0.09757,0.00029,4.54115]
[1777759949192,22.71,78767.91,133.4,-0.09787,0.00029,4.55151]
[1777759952189,22.71,78767.92,133.4,-0.09789,0.00029,4.55219]
[1777759956207,22.71,78767.92,133.4,-0.09775,0.00029,4.54344]
[1777759956226,22.71,78767.92,133.4,-0.09775,0.00029,4.54344]
[1777759956263,22.71,78767.92,133.4,-0.09775,0.00029,4.54344]
[1777759957630,22.72,78763.29,133.4,-0.09914,0.00029,4.59035]
[1777759963607,22.72,78762.69,133.4,-0.09937,0.00029,4.59814]
[1777759966273,22.72,78762.65,133.4,-0.09939,0.00029,4.59884]
[1777759971829,22.73,78762.62,133.4,-0.09945,0.00029,4.60089]
[1777759973510,22.73,78761.61,133.4,-0.09976,0.00029,4.61139]
[1777759973678,22.73,78761.89,133.4,-0.09969,0.00029,4.60891]
[1777759976237,22.73,78761.96,133.4,-0.09968,0.00029,4.60844]
[1777759980302,22.74,78761.89,133.4,-0.09972,0.00029,4.61002]
[1777759987728,22.74,78761.75,133.4,-0.09982,0.00029,4.61312]
[1777759992812,22.74,78760.71,133.4,-0.10016,0.00029,4.62456]
[1777759995914,22.75,78760.81,133.4,-0.10014,0.00029,4.62398]
[1777759997306,22.75,78760.98,133.4,-0.1001,0.00029,4.6225]
[1777760007917,22.75,78763.63,133.4,-0.09938,0.00029,4.59865]
[1777760014329,22.76,78762.18,133.4,-0.09964,0.00029,4.6032]
[1777760023027,22.76,78762.97,133.4,-0.09946,0.00029,4.5973]
[1777760028063,22.76,78759.64,133.4,-0.10046,0.00029,4.63083]
[1777760033098,22.76,78757.59,133.4,-0.10108,0.0003,4.65154]
[1777760038133,22.77,78754.22,133.4,-0.1021,0.0003,4.68524]
[1777760043169,22.77,78755.03,133.4,-0.10186,0.0003,4.67744]
[1777760045183,22.77,78760.12,133.4,-0.10036,0.00029,4.62746]
[1777760051224,22.77,78760.1,133.4,-0.10039,0.00029,4.62839]
[1777760057267,22.77,78760.51,133.4,-0.10029,0.00029,4.62509]
[1777760067337,22.78,78760.45,133.4,-0.10034,0.00029,4.62692]
[1777760073379,22.78,78760.59,133.4,-0.10013,0.00029,4.61586]
[1777760078414,22.78,78760.39,133.4,-0.10021,0.00029,4.61842]
[1777760084187,22.78,78760.47,133.4,-0.1002,0.00029,4.61821]
[1777760087778,22.78,78760.46,133.4,-0.10022,0.00029,4.61876]
[1777760098173,22.78,78760.46,133.4,-0.10024,0.00029,4.61952]
[1777760098927,22.79,78769.64,133.4,-0.09759,0.00029,4.53015]
[1777760100090,22.79,78769.64,133.4,-0.09759,0.00029,4.53015]
[1777760100482,22.79,78775.31,133.4,-0.09598,0.00028,4.47561]
[1777760106495,22.79,78777.61,133.4,-0.09538,0.00028,4.45509]
[1777760111645,22.8,78777.21,133.4,-0.09555,0.00028,4.46112]
[1777760114666,22.8,78764.66,133.4,-0.09919,0.00029,4.58416]
[1777760119702,22.8,78759.43,133.4,-0.10074,0.00029,4.63613]
[1777760125100,22.81,78759.69,133.4,-0.10067,0.00029,4.63393]
[1777760130779,22.81,78762.03,133.4,-0.1,0.00029,4.61162]
[1777760134202,22.81,78756.51,133.4,-0.10145,0.0003,4.65567]
[1777760135781,22.81,78756.05,133.4,-0.10158,0.0003,4.66026]
[1777760137301,22.81,78746.7,133.4,-0.10438,0.0003,4.75265]
[1777760137996,22.81,78746.7,133.4,-0.10438,0.0003,4.75265]
[1777760143870,22.81,78749.94,133.4,-0.10339,0.0003,4.72002]
[1777760149912,22.81,78748.92,133.4,-0.10369,0.0003,4.72985]
[1777760150652,22.81,78748.92,133.4,-0.10369,0.0003,4.72985]
[1777760155953,22.8,78745.32,133.4,-0.10477,0.0003,4.76517]
[1777760160989,22.8,78745.56,133.4,-0.10468,0.0003,4.76227]
[1777760166024,22.8,78745.25,133.4,-0.10476,0.0003,4.76489]
[1777760167689,22.8,78745.32,133.4,-0.10473,0.0003,4.7641]
[1777760173073,22.8,78744.27,133.4,-0.10503,0.0003,4.77393]
[1777760178108,22.8,78743.92,133.4,-0.10512,0.0003,4.77688]
[1777760184150,22.8,78742.76,133.4,-0.10546,0.0003,4.78774]
[1777760184750,22.8,78742.76,133.4,-0.10546,0.0003,4.78774]
[1777760190192,22.79,78740.02,133.4,-0.10627,0.00031,4.81423]
[1777760194220,22.79,78747.39,133.4,-0.10382,0.0003,4.7299]
[1777760201895,22.79,78748.78,133.4,-0.10339,0.0003,4.71596]
[1777760207311,22.79,78744.51,133.4,-0.10467,0.0003,4.75794]
[1777760212346,22.79,78744.44,133.4,-0.10468,0.0003,4.75829]
[1777760217380,22.79,78744.09,133.4,-0.10478,0.0003,4.76139]
[1777760218518,22.79,78744.09,133.4,-0.10478,0.0003,4.76139]
[1777760219453,22.79,78744.09,133.4,-0.10478,0.0003,4.76139]
[1777760225437,22.79,78745.07,133.4,-0.10446,0.0003,4.75109]
[1777760230471,22.79,78745.32,133.4,-0.10438,0.0003,4.74831]
[1777760235955,22.78,78744.51,133.4,-0.10462,0.0003,4.75618]
[1777760241548,22.78,78742.54,133.4,-0.1052,0.0003,4.7752]
[1777760247591,22.78,78741.68,133.4,-0.10544,0.00031,4.78318]
[1777760252997,22.78,78741.87,133.4,-0.10538,0.00031,4.78097]
[1777760258668,22.78,78741.94,133.4,-0.10514,0.0003,4.76902]
[1777760265718,22.78,78741.13,133.4,-0.10537,0.00031,4.77647]
[1777760270020,22.78,78741.09,133.4,-0.10537,0.00031,4.77667]
[1777760275789,22.77,78738.03,133.4,-0.10628,0.00031,4.80616]
[1777760280824,22.77,78737.78,133.4,-0.10634,0.00031,4.808]
[1777760285859,22.77,78734.42,133.4,-0.10735,0.00031,4.84088]
[1777760287055,22.77,78734.42,133.4,-0.10735,0.00031,4.84088]
[1777760294921,22.76,78734.05,133.4,-0.10742,0.00031,4.84305]
[1777760300964,22.76,78733.61,133.4,-0.10752,0.00031,4.84641]
[1777760302370,22.76,78733.61,133.4,-0.10752,0.00031,4.84641]
[1777760309020,22.76,78733.67,133.4,-0.10746,0.00031,4.84444]
[1777760314055,22.75,78733.43,133.4,-0.10732,0.00031,4.83552]
[1777760315579,22.75,78733.43,133.4,-0.10732,0.00031,4.83552]
[1777760316646,22.75,78719.86,133.4,-0.11156,0.00032,4.9714]
[1777760322111,22.75,78722.29,133.4,-0.11074,0.00032,4.94538]
[1777760328153,22.74,78722.27,133.4,-0.1107,0.00032,4.94383]
[1777760329638,22.74,78722.27,133.4,-0.1107,0.00032,4.94383]
[1777760339230,22.73,78718.06,133.4,-0.11194,0.00032,4.98311]
[1777760344265,22.73,78713.42,133.4,-0.11337,0.00032,5.02831]
[1777760349300,22.72,78712.8,133.4,-0.1135,0.00032,5.03254]
[1777760354335,22.71,78715.34,133.4,-0.11262,0.00032,5.00467]
[1777760359470,22.71,78711.14,133.4,-0.11393,0.00032,5.04577]
[1777760359641,22.71,78701.03,133.4,-0.11721,0.00033,5.14809]
[1777760359876,22.71,78701.03,133.8,-0.11721,0.00033,5.14809]
[1777760359879,22.71,78701.03,133.8,-0.11721,0.00033,5.14809]
[1777760360377,22.71,78698.71,133.8,-0.11798,0.00033,5.17186]
[1777760364405,22.7,78687.62,133.8,-0.12164,0.00034,5.28377]
[1777760368066,22.69,78683.96,133.8,-0.12283,0.00034,5.31958]
[1777760372235,22.68,78682.96,133.8,-0.12285,0.00034,5.31554]
[1777760373348,22.68,78682.93,133.8,-0.12283,0.00034,5.31512]
[1777760373426,22.68,78682.93,133.8,-0.12283,0.00034,5.31512]
[1777760373468,22.68,78678.74,133.8,-0.12425,0.00035,5.35776]
[1777760378027,22.68,78677.32,133.8,-0.12476,0.00035,5.37303]
[1777760379994,22.68,78677.27,133.8,-0.12479,0.00035,5.3738]
[1777760379995,22.68,78677.27,133.8,-0.12479,0.00035,5.3738]
[1777760381219,22.68,78678.58,133.8,-0.12434,0.00035,5.36035]
[1777760381278,22.68,78678.58,133.8,-0.12434,0.00035,5.36035]
[1777760381524,22.68,78678.07,133.8,-0.1245,0.00035,5.36527]
[1777760381986,22.68,78678.07,133.8,-0.1245,0.00035,5.36527]
[1777760383538,22.68,78679.08,133.8,-0.12416,0.00035,5.35508]
[1777760384545,22.68,78683.45,133.8,-0.12266,0.00034,5.31001]
[1777760389580,22.68,78682.76,133.8,-0.12294,0.00034,5.31819]
[1777760395387,22.68,78682.96,133.8,-0.12288,0.00034,5.31654]
[1777760395622,22.69,78682.92,133.8,-0.12292,0.00034,5.31779]
[1777760399199,22.68,78682.68,133.8,-0.12297,0.00034,5.31935]
[1777760400128,22.68,78685.45,133.8,-0.12202,0.00034,5.29041]
[1777760400657,22.68,78685.8,133.8,-0.1219,0.00034,5.28704]
[1777760401985,22.68,78685.66,133.8,-0.12196,0.00034,5.28874]
[1777760402670,22.68,78685.7,133.8,-0.12194,0.00034,5.28806]
[1777760402797,22.68,78685.7,133.8,-0.12194,0.00034,5.28806]
[1777760403332,22.68,78685.7,133.8,-0.12194,0.00034,5.28806]
[1777760403332,22.68,78685.7,133.8,-0.12194,0.00034,5.28806]
[1777760403568,22.68,78685.7,133.8,-0.12194,0.00034,5.28806]
[1777760408714,22.68,78684.98,133.8,-0.12215,0.00034,5.29431]
[1777760409283,22.68,78684.98,133.8,-0.12215,0.00034,5.29431]
[1777760409337,22.68,78684.98,133.8,-0.12215,0.00034,5.29431]
[1777760409721,22.68,78685.14,133.8,-0.12208,0.00034,5.29238]
[1777760414844,22.68,78685.16,133.8,-0.12211,0.00034,5.29339]
[1777760415236,22.68,78685.16,133.8,-0.12211,0.00034,5.29339]
[1777760415236,22.68,78685.16,133.8,-0.12211,0.00034,5.29339]
[1777760418784,22.69,78689.82,133.8,-0.12056,0.00034,5.24631]
[1777760422812,22.69,78684.65,133.8,-0.12236,0.00034,5.30086]
[1777760424535,22.69,78684.1,133.8,-0.12256,0.00034,5.30677]
[1777760429865,22.69,78683.04,133.8,-0.12296,0.00034,5.31902]
[1777760434900,22.7,78683.29,133.8,-0.12271,0.00034,5.30672]
[1777760435983,22.7,78683.29,133.8,-0.12271,0.00034,5.30672]
[1777760436034,22.7,78683.29,133.8,-0.12271,0.00034,5.30672]
[1777760436651,22.7,78683.22,133.8,-0.12273,0.00034,5.30734]
[1777760437291,22.7,78683.22,133.8,-0.12273,0.00034,5.30734]
[1777760438834,22.7,78683.15,133.8,-0.12274,0.00034,5.30776]
[1777760443233,22.69,78680.66,133.8,-0.12355,0.00034,5.33192]
[1777760443440,22.69,78680.66,133.8,-0.12355,0.00034,5.33192]
[1777760443760,22.69,78676.6,133.8,-0.12494,0.00035,5.37357]
[1777760444822,22.69,78671.29,133.8,-0.12679,0.00035,5.42873]
[1777760444852,22.69,78671.29,133.8,-0.12679,0.00035,5.42873]
[1777760450588,22.69,78665.89,133.8,-0.12869,0.00035,5.48484]
[1777760451976,22.69,78665.23,133.8,-0.12893,0.00036,5.49165]
[1777760452020,22.69,78664.18,133.8,-0.1293,0.00036,5.50255]
[1777760454289,22.69,78664.25,133.8,-0.12925,0.00036,5.50126]
[1777760454390,22.69,78663.56,133.8,-0.12948,0.00036,5.5079]
[1777760457532,22.69,78663.16,133.8,-0.12962,0.00036,5.51195]
[1777760457633,22.68,78662.88,133.8,-0.12972,0.00036,5.51475]
[1777760459020,22.68,78663.2,133.8,-0.1296,0.00036,5.51141]
[1777760459658,22.68,78663.2,133.8,-0.1296,0.00036,5.51141]
[1777760459749,22.68,78663.2,133.8,-0.12958,0.00036,5.51079]
[1777760465112,22.68,78663.2,133.8,-0.12957,0.00036,5.51052]
[1777760471154,22.68,78662.5,133.8,-0.12981,0.00036,5.5175]
[1777760476189,22.68,78663.37,133.8,-0.12949,0.00036,5.5082]
[1777760481224,22.68,78665.11,133.8,-0.12887,0.00036,5.48997]
[1777760486259,22.68,78665.74,133.8,-0.12864,0.00035,5.48316]
[1777760491294,22.68,78664.64,133.8,-0.12882,0.00036,5.48371]
[1777760493886,22.68,78670.07,133.8,-0.1269,0.00035,5.4272]
[1777760494883,22.68,78675.67,133.8,-0.12495,0.00035,5.3692]
[1777760499358,22.68,78676.37,133.8,-0.12472,0.00035,5.36244]
[1777760499384,22.68,78676.91,133.8,-0.12454,0.00035,5.35701]
[1777760500436,22.68,78676.91,133.8,-0.12454,0.00035,5.35701]
[1777760500723,22.68,78676.91,133.8,-0.12454,0.00035,5.35701]
[1777760500725,22.68,78676.91,133.8,-0.12454,0.00035,5.35701]
[1777760500824,22.68,78682.86,133.8,-0.12247,0.00034,5.29483]
[1777760502753,22.68,78686.88,133.8,-0.12109,0.00034,5.25332]
[1777760508413,22.67,78687.02,133.8,-0.121,0.00034,5.25048]
[1777760513209,22.67,78686.66,133.8,-0.1211,0.00034,5.2534]
[1777760513218,22.67,78686.66,133.8,-0.1211,0.00034,5.2534]
[1777760519744,22.67,78686.42,133.8,-0.12115,0.00034,5.25488]
[1777760519916,22.67,78686.42,133.8,-0.12115,0.00034,5.25488]
[1777760519941,22.67,78686.42,133.8,-0.12115,0.00034,5.25488]
[1777760520076,22.67,78686.42,133.8,-0.12113,0.00034,5.25427]
[1777760520423,22.67,78686.42,133.8,-0.12113,0.00034,5.25427]
[1777760520571,22.67,78686.42,133.8,-0.12113,0.00034,5.25427]
[1777760520664,22.67,78709.86,133.8,-0.11333,0.00032,5.01371]
[1777760522446,22.67,78709.5,133.8,-0.11345,0.00032,5.01751]
[1777760523000,22.67,78705.85,133.8,-0.11464,0.00033,5.05473]
[1777760523182,22.67,78705.85,133.8,-0.11464,0.00033,5.05473]
[1777760529317,22.67,78705.31,133.8,-0.11483,0.00033,5.06061]
[1777760529561,22.67,78697.22,133.8,-0.1175,0.00033,5.14351]
[1777760530677,22.67,78690.88,133.8,-0.11963,0.00034,5.20865]
[1777760531551,22.67,78690.88,133.8,-0.11963,0.00034,5.20865]
[1777760534109,22.67,78690.38,133.8,-0.11978,0.00034,5.21328]
[1777760536856,22.67,78690.89,133.8,-0.1196,0.00034,5.20785]
[1777760537617,22.67,78690.86,133.8,-0.1196,0.00034,5.20781]
[1777760542652,22.67,78690.8,133.8,-0.11969,0.00034,5.21055]
[1777760549701,22.68,78690.8,133.8,-0.11977,0.00034,5.21299]
[1777760554736,22.69,78690.98,133.8,-0.11956,0.00034,5.20219]
[1777760559771,22.69,78690.08,133.8,-0.11993,0.00034,5.21323]
[1777760563799,22.69,78685.49,133.8,-0.12153,0.00034,5.26183]
[1777760564731,22.69,78685.49,133.8,-0.12153,0.00034,5.26183]
[1777760565949,22.7,78683.15,133.8,-0.12234,0.00034,5.28625]
[1777760575884,22.7,78684.06,133.8,-0.12211,0.00034,5.27952]
[1777760577898,22.71,78676.77,133.8,-0.12464,0.00035,5.35535]
[1777760581090,22.71,78674.99,133.8,-0.12527,0.00035,5.37412]
[1777760585447,22.71,78673.93,133.8,-0.12565,0.00035,5.38547]
[1777760586249,22.71,78673.93,133.8,-0.12565,0.00035,5.38556]
[1777760586250,22.71,78673.93,133.8,-0.12565,0.00035,5.38556]
[1777760586252,22.71,78673.93,133.8,-0.12565,0.00035,5.38556]
[1777760594471,22.71,78673.9,133.8,-0.12568,0.00035,5.38642]
[1777760596111,22.71,78673.83,133.8,-0.12572,0.00035,5.38743]
[1777760596326,22.71,78673.83,133.8,-0.12572,0.00035,5.38743]
[1777760596907,22.71,78673.83,133.8,-0.12572,0.00035,5.38743]
[1777760597209,22.71,78671.14,133.8,-0.12666,0.00035,5.41553]
[1777760598898,22.71,78671.14,133.8,-0.12666,0.00035,5.41553]
[1777760598930,22.71,78671.06,133.8,-0.12666,0.00035,5.41546]
[1777760604082,22.71,78671.44,133.8,-0.12654,0.00035,5.41183]
[1777760609117,22.71,78671.46,133.8,-0.12654,0.00035,5.41196]
[1777760610655,22.71,78671.46,133.8,-0.12654,0.00035,5.41196]
[1777760610929,22.71,78671.46,133.8,-0.12654,0.00035,5.41196]
[1777760612676,22.71,78666.48,133.8,-0.1281,0.00035,5.45308]
[1777760617873,22.71,78665.16,133.8,-0.12857,0.00035,5.46684]
[1777760623216,22.71,78664.67,133.8,-0.12874,0.00036,5.4719]
[1777760628967,22.71,78663.5,133.8,-0.12916,0.00036,5.48405]
[1777760634068,22.71,78662.34,133.8,-0.12956,0.00036,5.49598]
[1777760640335,22.71,78662.26,133.8,-0.12959,0.00036,5.49657]
[1777760642533,22.71,78651.49,133.8,-0.13347,0.00036,5.60894]
[1777760647702,22.71,78647.9,133.8,-0.13475,0.00037,5.6457]
[1777760653427,22.7,78648.3,133.8,-0.13455,0.00037,5.64008]
[1777760657281,22.7,78647.18,133.8,-0.13494,0.00037,5.65118]
[1777760658957,22.7,78647.77,133.8,-0.13472,0.00037,5.64479]
[1777760666519,22.69,78646.36,133.8,-0.13514,0.00037,5.65686]
[1777760668533,22.69,78641.83,133.8,-0.1368,0.00037,5.70394]
[1777760670305,22.69,78642.0,133.8,-0.13673,0.00037,5.70189]
[1777760676588,22.68,78641.68,133.8,-0.13658,0.00037,5.69263]
[1777760681294,22.68,78641.1,133.8,-0.13677,0.00037,5.69798]
[1777760683946,22.68,78636.19,133.8,-0.13857,0.00037,5.74883]
[1777760684084,22.68,78636.19,133.8,-0.13857,0.00037,5.74883]
[1777760684037,22.68,78636.19,133.8,-0.13855,0.00037,5.74821]
[1777760684789,22.68,78636.19,133.8,-0.13855,0.00037,5.74821]
[1777760684792,22.68,78630.62,133.8,-0.14065,0.00038,5.8069]
[1777760685652,22.68,78626.39,133.8,-0.14226,0.00038,5.85149]
[1777760687366,22.67,78626.13,133.8,-0.14235,0.00038,5.85412]
[1777760691362,22.67,78625.3,133.8,-0.14266,0.00038,5.86259]
[1777760692654,22.67,78625.62,133.8,-0.14253,0.00038,5.85912]
[1777760692676,22.67,78625.62,133.8,-0.14253,0.00038,5.85912]
[1777760695767,22.67,78626.83,133.8,-0.14206,0.00038,5.84605]
[1777760697108,22.67,78632.22,133.8,-0.14001,0.00038,5.78906]
[1777760698082,22.67,78632.22,133.8,-0.14001,0.00038,5.78906]
[1777760698743,22.67,78635.96,133.8,-0.1386,0.00037,5.74957]
[1777760701764,22.67,78640.95,133.8,-0.1367,0.00037,5.69601]
[1777760702488,22.67,78640.95,133.8,-0.1367,0.00037,5.69601]
[1777760702536,22.67,78640.95,133.8,-0.1367,0.00037,5.69601]
[1777760702770,22.67,78641.12,133.8,-0.13662,0.00037,5.69392]
[1777760703317,22.67,78641.12,133.8,-0.13662,0.00037,5.69392]
[1777760703947,22.67,78641.12,133.8,-0.13662,0.00037,5.69392]
[1777760704046,22.66,78640.59,133.8,-0.13679,0.00037,5.69846]
[1777760709820,22.66,78640.86,133.8,-0.13663,0.00037,5.69396]
[1777760715862,22.65,78637.06,133.8,-0.13798,0.00037,5.73214]
[1777760719950,22.65,78636.99,133.8,-0.13798,0.00037,5.73222]
[1777760725931,22.64,78634.36,133.8,-0.13887,0.00038,5.75711]
[1777760727445,22.64,78634.4,133.8,-0.13884,0.00038,5.75632]
[1777760733725,22.63,78634.37,133.8,-0.13857,0.00038,5.74353]
[1777760737546,22.63,78634.28,133.8,-0.13857,0.00038,5.74375]
[1777760743050,22.62,78635.02,133.8,-0.13819,0.00038,5.73302]
[1777760745635,22.62,78634.91,133.8,-0.13821,0.00038,5.73346]
[1777760745636,22.62,78634.91,133.8,-0.13821,0.00038,5.73346]
[1777760751107,22.61,78635.06,133.8,-0.13808,0.00038,5.72975]
[1777760752998,22.61,78635.06,133.8,-0.13808,0.00038,5.72975]
[1777760758156,22.6,78635.23,133.8,-0.13793,0.00038,5.72558]
[1777760763994,22.6,78634.54,133.8,-0.13814,0.00038,5.73152]
[1777760764197,22.6,78634.54,133.8,-0.13812,0.00038,5.73085]
[1777760764198,22.6,78638.7,133.8,-0.13656,0.00037,5.68697]
[1777760769455,22.59,78641.06,133.8,-0.13565,0.00037,5.6611]
[1777760775275,22.59,78640.18,133.8,-0.13592,0.00037,5.66865]
[1777760780310,22.58,78639.77,133.8,-0.13602,0.00037,5.67171]
[1777760782945,22.58,78639.77,133.8,-0.13601,0.00037,5.6712]
[1777760783051,22.58,78639.77,133.8,-0.136,0.00037,5.67095]
[1777760786352,22.57,78633.13,133.8,-0.1384,0.00038,5.73883]
[1777760789895,22.57,78632.2,133.8,-0.1387,0.00038,5.74703]
[1777760789997,22.56,78632.25,133.8,-0.13862,0.00038,5.74483]
[1777760791060,22.56,78632.25,133.8,-0.13862,0.00038,5.74483]
[1777760792235,22.56,78628.51,133.8,-0.13981,0.00038,5.773]
[1777760792317,22.56,78628.51,133.8,-0.13981,0.00038,5.773]
[1777760792320,22.56,78628.51,133.8,-0.13981,0.00038,5.773]
[1777760792329,22.56,78628.51,133.8,-0.13981,0.00038,5.773]
[1777760792394,22.56,78628.02,133.8,-0.13998,0.00038,5.77769]
[1777760794363,22.56,78627.99,133.8,-0.13999,0.00038,5.77798]
[1777760797116,22.56,78628.03,133.8,-0.13997,0.00038,5.77752]
[1777760803023,22.56,78626.03,133.8,-0.14073,0.00038,5.79855]
[1777760808528,22.55,78629.83,133.8,-0.13926,0.00038,5.7578]
[1777760812636,22.55,78629.6,133.8,-0.13935,0.00038,5.76018]
[1777760817093,22.55,78628.07,133.8,-0.13992,0.00038,5.77626]
[1777760823926,22.55,78626.93,133.8,-0.14034,0.00038,5.78791]
[1777760824267,22.55,78625.58,133.8,-0.14085,0.00038,5.802]
[1777760827376,22.55,78625.83,133.8,-0.14075,0.00038,5.79918]
[1777760827564,22.55,78625.83,133.8,-0.14075,0.00038,5.79918]
[1777760827638,22.55,78625.83,133.8,-0.14075,0.00038,5.79918]
[1777760827663,22.55,78629.34,133.8,-0.13941,0.00038,5.76193]
[1777760832697,22.54,78629.04,133.8,-0.13945,0.00038,5.76313]
[1777760834660,22.54,78629.78,133.8,-0.13916,0.00038,5.7549]
[1777760840754,22.53,78631.31,133.8,-0.13849,0.00038,5.73618]
[1777760844444,22.53,78631.35,133.8,-0.13845,0.00038,5.73507]
[1777760844488,22.53,78631.35,133.8,-0.13845,0.00038,5.73507]
[1777760844545,22.53,78631.35,133.8,-0.13843,0.00038,5.7344]
[1777760846767,22.53,78631.35,133.8,-0.1384,0.00038,5.73358]
[1777760850014,22.52,78631.35,133.8,-0.13828,0.00038,5.73033]
[1777760850014,22.52,78631.35,133.8,-0.13828,0.00038,5.73033]
[1777760855858,22.5,78632.46,133.8,-0.13749,0.00038,5.70297]
[1777760860894,22.49,78632.35,133.8,-0.1374,0.00038,5.70035]
[1777760867857,22.49,78632.35,133.8,-0.13737,0.00038,5.69959]
[1777760868618,22.47,78632.35,133.8,-0.13719,0.00038,5.69437]
[1777760870621,22.47,78632.35,133.8,-0.13719,0.00038,5.69437]
[1777760877006,22.45,78631.86,133.8,-0.13714,0.00038,5.69302]
[1777760877778,22.45,78631.86,133.8,-0.13714,0.00038,5.69302]
[1777760878016,22.45,78632.02,133.8,-0.13707,0.00038,5.69109]
[1777760882257,22.44,78629.44,133.8,-0.13802,0.00038,5.71775]
[1777760882276,22.44,78629.44,133.8,-0.13802,0.00038,5.71775]
[1777760882413,22.44,78629.4,133.8,-0.13803,0.00038,5.71791]
[1777760882452,22.44,78629.4,133.8,-0.13803,0.00038,5.71791]
[1777760883047,22.44,78623.0,133.8,-0.14047,0.00038,5.78608]
[1777760884029,22.44,78623.0,133.8,-0.14047,0.00038,5.78608]
[1777760885954,22.44,78622.2,133.8,-0.14078,0.00038,5.79462]
[1777760886187,22.44,78622.2,133.8,-0.14078,0.00038,5.79462]
[1777760886725,22.44,78622.2,133.8,-0.14078,0.00038,5.79462]
[1777760886983,22.44,78622.2,133.8,-0.14078,0.00038,5.79462]
[1777760887317,22.44,78622.2,133.8,-0.14078,0.00038,5.79461]
[1777760887461,22.44,78622.2,133.8,-0.14078,0.00038,5.79461]
[1777760888374,22.44,78620.28,133.8,-0.14151,0.00039,5.81506]
[1777760889453,22.44,78619.75,133.8,-0.14172,0.00039,5.82067]
[1777760895133,22.44,78619.4,133.8,-0.14184,0.00039,5.82417]
[1777760901175,22.44,78619.73,133.8,-0.1417,0.00039,5.82028]
[1777760903890,22.44,78619.73,133.8,-0.1417,0.00039,5.82028]
[1777760903927,22.44,78619.73,133.8,-0.1417,0.00039,5.82028]
[1777760906471,22.44,78618.72,133.8,-0.14208,0.00039,5.83069]
[1777760906471,22.44,78618.72,133.8,-0.14208,0.00039,5.83069]
[1777760912252,22.44,78618.88,133.8,-0.14179,0.00039,5.81756]
[1777760914265,22.44,78612.07,133.8,-0.14443,0.00039,5.89002]
[1777760917905,22.44,78613.44,133.8,-0.14388,0.00039,5.87488]
[1777760923330,22.43,78609.51,133.8,-0.14537,0.00039,5.91569]
[1777760928365,22.43,78609.29,133.8,-0.14542,0.00039,5.91697]
[1777760929485,22.43,78609.29,133.8,-0.14542,0.00039,5.91697]
[1777760935415,22.42,78609.33,133.8,-0.14535,0.00039,5.91505]
[1777760940563,22.42,78609.36,133.8,-0.14531,0.00039,5.91388]
[1777760941921,22.42,78609.34,133.8,-0.14531,0.00039,5.91389]
[1777760942464,22.42,78617.53,133.8,-0.1421,0.00039,5.82603]
[1777760947726,22.42,78617.12,133.8,-0.14224,0.00039,5.83]
[1777760949982,22.42,78618.76,133.8,-0.1416,0.00039,5.81232]
[1777760955156,22.41,78618.61,133.8,-0.14165,0.00039,5.81361]
[1777760960590,22.41,78619.35,133.8,-0.14134,0.00039,5.80518]
[1777760966631,22.41,78618.71,133.8,-0.14158,0.00039,5.81161]
[1777760972111,22.41,78619.01,133.8,-0.14145,0.00039,5.80813]
[1777760972155,22.41,78619.01,133.8,-0.14145,0.00039,5.80813]
[1777760975695,22.41,78623.05,133.8,-0.13968,0.00038,5.75381]
[1777760980730,22.41,78622.23,133.8,-0.13999,0.00038,5.76248]
[1777760982168,22.41,78622.23,133.8,-0.13999,0.00038,5.76248]
[1777760988056,22.41,78623.46,133.8,-0.13952,0.00038,5.74933]
[1777760988057,22.41,78623.46,133.8,-0.13952,0.00038,5.74933]
[1777760988057,22.41,78623.46,133.8,-0.13952,0.00038,5.74933]
[1777760988357,22.41,78623.46,133.8,-0.13952,0.00038,5.74933]
[1777760992580,22.41,78623.85,133.8,-0.13937,0.00038,5.74519]
[1777760992602,22.41,78623.85,133.8,-0.13937,0.00038,5.74519]
[1777760993380,22.41,78623.85,133.8,-0.13937,0.00038,5.74519]
[1777760993901,22.41,78624.63,133.8,-0.13907,0.00038,5.73689]
[1777760994988,22.41,78624.6,133.8,-0.13908,0.00038,5.73723]
[1777761000264,22.41,78624.63,133.8,-0.13907,0.00038,5.73695]
[1777761006213,22.41,78624.6,133.8,-0.13908,0.00038,5.73734]
[1777761010965,22.41,78624.84,133.8,-0.13899,0.00038,5.73483]
[1777761015547,22.41,78625.1,133.8,-0.1389,0.00038,5.73211]
[1777761016303,22.41,78625.1,133.8,-0.1389,0.00038,5.73211]
[1777761017051,22.41,78625.1,133.8,-0.1389,0.00038,5.73212]
[1777761018076,22.41,78625.1,133.8,-0.1389,0.00038,5.73213]
[1777761019518,22.41,78625.14,133.8,-0.13888,0.00038,5.73172]
[1777761021373,22.41,78625.18,133.8,-0.13887,0.00038,5.7313]
[1777761021375,22.41,78625.18,133.8,-0.13887,0.00038,5.7313]
[1777761025593,22.41,78625.14,133.8,-0.13889,0.00038,5.73178]
[1777761031083,22.41,78624.64,133.8,-0.13887,0.00038,5.72623]
[1777761031752,22.41,78624.64,133.8,-0.13887,0.00038,5.72623]
[1777761036480,22.41,78624.62,133.8,-0.13888,0.00038,5.72646]
[1777761037275,22.41,78624.62,133.8,-0.13888,0.00038,5.72646]
[1777761038067,22.41,78624.6,133.8,-0.13889,0.00038,5.72672]
[1777761045182,22.41,78624.45,133.8,-0.13895,0.00038,5.72839]
[1777761048790,22.41,78624.77,133.8,-0.13882,0.00038,5.72501]
[1777761057216,22.41,78624.77,133.8,-0.13883,0.00038,5.7251]
[1777761058794,22.41,78630.78,133.8,-0.13655,0.00038,5.66123]
[1777761059572,22.41,78631.41,133.8,-0.13631,0.00038,5.65464]
[1777761068343,22.42,78633.89,133.8,-0.13542,0.00038,5.62948]
[1777761068942,22.42,78633.89,133.8,-0.13542,0.00038,5.62948]
[1777761069260,22.42,78633.89,133.8,-0.13542,0.00038,5.62948]
[1777761069350,22.42,78633.93,133.8,-0.1354,0.00038,5.62883]
[1777761074385,22.41,78633.52,133.8,-0.13552,0.00038,5.63209]
[1777761080427,22.41,78634.79,133.8,-0.135,0.00037,5.61736]
[1777761082866,22.41,78633.86,133.8,-0.13533,0.00038,5.62685]
[1777761089688,22.4,78635.05,133.8,-0.13484,0.00037,5.61283]
[1777761090497,22.4,78639.59,133.8,-0.13314,0.00037,5.56448]
[1777761096273,22.4,78640.61,133.8,-0.13254,0.00037,5.54238]
[1777761102146,22.4,78641.84,133.8,-0.13207,0.00037,5.52896]
[1777761106026,22.4,78643.31,133.8,-0.13152,0.00037,5.51322]
[1777761113225,22.4,78643.59,133.8,-0.13141,0.00037,5.51011]
[1777761118697,22.4,78647.28,133.8,-0.13006,0.00037,5.47118]
[1777761121719,22.4,78656.31,133.8,-0.1268,0.00036,5.37604]
[1777761122870,22.4,78656.31,133.8,-0.1268,0.00036,5.37604]
[1777761122900,22.4,78660.21,133.8,-0.12541,0.00036,5.33519]
[1777761123936,22.4,78660.21,133.8,-0.12541,0.00036,5.33519]
[1777761124383,22.4,78660.21,133.8,-0.12541,0.00036,5.33519]
[1777761126085,22.4,78660.52,133.8,-0.12528,0.00036,5.33137]
[1777761126923,22.4,78660.52,133.8,-0.12527,0.00036,5.33109]
[1777761127610,22.4,78661.73,133.8,-0.12483,0.00036,5.3181]
[1777761127827,22.4,78661.73,133.8,-0.12483,0.00036,5.3181]
[1777761129007,22.39,78663.09,133.8,-0.12434,0.00035,5.30355]
[1777761129024,22.39,78663.67,133.8,-0.12413,0.00035,5.29722]
[1777761132013,22.4,78664.54,133.8,-0.12384,0.00035,5.28866]
[1777761132114,22.4,78666.49,133.8,-0.12316,0.00035,5.26851]
[1777761137831,22.39,78669.2,133.8,-0.12217,0.00035,5.23907]
[1777761141431,22.39,78669.16,133.8,-0.12218,0.00035,5.23918]
[1777761141439,22.39,78669.16,133.8,-0.12218,0.00035,5.23918]
[1777761141859,22.39,78674.1,133.8,-0.12045,0.00035,5.18724]
[1777761144880,22.39,78678.3,133.8,-0.11899,0.00034,5.1433]
[1777761146542,22.39,78678.3,133.8,-0.11899,0.00034,5.1433]
[1777761146551,22.39,78677.85,133.8,-0.11915,0.00034,5.14794]
[1777761151560,22.4,78681.3,133.8,-0.11785,0.00034,5.10388]
[1777761152363,22.4,78681.3,133.8,-0.11785,0.00034,5.10388]
[1777761152419,22.4,78681.3,133.8,-0.11787,0.00034,5.10443]
[1777761152937,22.4,78686.32,133.8,-0.11616,0.00034,5.05235]
[1777761153862,22.4,78686.32,133.8,-0.11616,0.00034,5.05235]
[1777761153944,22.4,78687.66,133.8,-0.11571,0.00034,5.03857]
[1777761156618,22.4,78688.2,133.8,-0.11557,0.00034,5.03427]
[1777761156720,22.41,78688.2,133.8,-0.11559,0.00034,5.03492]
[1777761158534,22.41,78688.2,133.8,-0.11559,0.00034,5.03492]
[1777761158561,22.41,78688.2,133.8,-0.11559,0.00034,5.03492]
[1777761159278,22.41,78695.97,133.8,-0.11301,0.00033,4.95518]
[1777761159683,22.41,78695.97,133.8,-0.11301,0.00033,4.95518]
[1777761159986,22.41,78697.64,133.8,-0.11246,0.00033,4.938]
[1777761160834,22.41,78697.64,133.8,-0.11246,0.00033,4.938]
[1777761160946,22.41,78697.64,133.8,-0.11246,0.00033,4.938]
[1777761160993,22.41,78693.48,133.8,-0.11383,0.00033,4.98064]
[1777761162288,22.41,78693.48,133.8,-0.11383,0.00033,4.98064]
[1777761162929,22.41,78689.74,133.8,-0.11509,0.00034,5.01956]
[1777761163007,22.41,78689.61,133.8,-0.11514,0.00034,5.02091]
[1777761164251,22.41,78689.61,133.8,-0.11514,0.00034,5.02091]
[1777761166064,22.41,78689.97,133.8,-0.11506,0.00034,5.01852]
[1777761166165,22.41,78689.97,133.8,-0.11508,0.00034,5.01919]
[1777761166663,22.41,78689.97,133.8,-0.11508,0.00034,5.01919]
[1777761166699,22.41,78689.97,133.8,-0.11508,0.00034,5.01919]
[1777761166707,22.41,78689.97,133.8,-0.11508,0.00034,5.01919]
[1777761167327,22.41,78689.97,133.8,-0.11508,0.00034,5.01919]
[1777761167428,22.42,78697.31,133.8,-0.11265,0.00033,4.94389]
[1777761167978,22.42,78697.31,133.8,-0.11265,0.00033,4.94389]
[1777761168302,22.42,78697.31,133.8,-0.11265,0.00033,4.94389]
[1777761168592,22.42,78698.12,133.8,-0.11238,0.00033,4.93557]
[1777761169371,22.42,78698.12,133.8,-0.11238,0.00033,4.93557]
[1777761174285,22.42,78697.64,133.8,-0.11258,0.00033,4.94169]
[1777761179852,22.42,78696.94,133.8,-0.11286,0.00033,4.9503]
[1777761185168,22.43,78696.85,133.8,-0.11293,0.00033,4.95252]
[1777761191376,22.43,78697.35,133.8,-0.11279,0.00033,4.94825]
[1777761192495,22.43,78697.35,133.8,-0.11281,0.00033,4.94891]
[1777761192934,22.43,78697.35,133.8,-0.11282,0.00033,4.94913]
[1777761193224,22.43,78703.39,133.8,-0.11084,0.00033,4.88717]
[1777761195238,22.43,78713.24,133.8,-0.10765,0.00032,4.7863]
[1777761196755,22.43,78715.75,133.8,-0.10684,0.00032,4.7607]
[1777761197116,22.43,78715.75,133.8,-0.10684,0.00032,4.7607]
[1777761199184,22.43,78715.82,133.8,-0.10682,0.00032,4.76001]
[1777761199272,22.43,78715.82,133.8,-0.10682,0.00032,4.76001]
[1777761204301,22.43,78715.42,133.8,-0.10695,0.00032,4.76417]
[1777761209336,22.43,78716.07,133.8,-0.10675,0.00032,4.7578]
[1777761211749,22.43,78713.72,133.8,-0.1073,0.00032,4.77107]
[1777761217393,22.43,78714.43,133.8,-0.10708,0.00032,4.76408]
[1777761224442,22.43,78714.62,133.8,-0.10703,0.00032,4.76249]
[1777761228866,22.44,78717.05,133.8,-0.10627,0.00032,4.73806]
[1777761234512,22.44,78715.94,133.8,-0.10664,0.00032,4.74982]
[1777761238998,22.44,78714.69,133.8,-0.10704,0.00032,4.76258]
[1777761248610,22.44,78715.03,133.8,-0.10695,0.00032,4.75998]
[1777761249213,22.44,78715.03,133.8,-0.10695,0.00032,4.75998]
[1777761250623,22.44,78704.18,133.8,-0.11045,0.00033,4.87057]
[1777761254766,22.44,78702.72,133.8,-0.11091,0.00033,4.88509]
[1777761255658,22.44,78702.46,133.8,-0.11099,0.00033,4.88766]
[1777761256665,22.44,78698.16,133.8,-0.1124,0.00033,4.93164]
[1777761259491,22.44,78697.15,133.8,-0.11273,0.00033,4.94185]
[1777761264721,22.43,78696.67,133.8,-0.11284,0.00033,4.94544]
[1777761267782,22.43,78697.6,133.8,-0.11252,0.00033,4.93548]
[1777761273093,22.43,78697.17,133.8,-0.11242,0.00033,4.928]
[1777761275364,22.43,78697.17,133.8,-0.11242,0.00033,4.928]
[1777761275465,22.43,78697.54,133.8,-0.11228,0.00033,4.92366]
[1777761281575,22.43,78697.23,133.8,-0.11242,0.00033,4.92793]
[1777761283470,22.43,78697.3,133.8,-0.11241,0.00033,4.92774]
[1777761284676,22.43,78697.3,133.8,-0.11243,0.00033,4.92826]
[1777761286591,22.43,78697.27,133.8,-0.11245,0.00033,4.92883]
[1777761286629,22.44,78697.3,133.8,-0.11246,0.00033,4.92904]
[1777761289805,22.43,78697.41,133.8,-0.11241,0.00033,4.92752]
[1777761291453,22.43,78697.41,133.8,-0.1124,0.00033,4.92732]
[1777761294785,22.43,78700.66,133.8,-0.11131,0.00033,4.89328]
[1777761294836,22.43,78700.66,133.8,-0.11131,0.00033,4.89328]
[1777761296630,22.43,78701.16,133.8,-0.11114,0.00033,4.88801]
[1777761297955,22.43,78706.87,133.8,-0.10927,0.00032,4.8292]
[1777761300160,22.43,78710.27,133.8,-0.10817,0.00032,4.79449]
[1777761301984,22.43,78716.48,133.8,-0.1062,0.00032,4.73146]
[1777761304894,22.43,78716.9,133.8,-0.10607,0.00032,4.72737]
[1777761310437,22.43,78716.76,133.8,-0.10612,0.00032,4.72915]
[1777761314515,22.43,78716.76,133.8,-0.10614,0.00032,4.72961]
[1777761315825,22.43,78716.78,133.8,-0.10614,0.00032,4.72959]
[1777761317088,22.43,78722.83,133.8,-0.10424,0.00031,4.66867]
[1777761322124,22.44,78725.8,133.8,-0.10335,0.00031,4.63976]
[1777761325147,22.44,78728.02,133.8,-0.10268,0.00031,4.61821]
[1777761325288,22.44,78728.92,133.8,-0.1024,0.00031,4.60917]
[1777761329173,22.44,78734.9,133.8,-0.10061,0.0003,4.55042]
[1777761332195,22.45,78740.5,133.8,-0.09875,0.0003,4.48515]
[1777761333631,22.45,78740.5,133.8,-0.09875,0.0003,4.48515]
[1777761339243,22.46,78741.33,133.8,-0.09859,0.0003,4.47989]
[1777761344279,22.46,78741.43,133.8,-0.09862,0.0003,4.48103]
[1777761348071,22.47,78741.95,133.8,-0.0985,0.0003,4.47716]
[1777761349540,22.47,78743.83,133.8,-0.09795,0.0003,4.45898]
[1777761355355,22.47,78740.72,133.8,-0.09892,0.0003,4.49089]
[1777761360394,22.47,78741.0,133.8,-0.09887,0.0003,4.48924]
[1777761365429,22.48,78743.5,133.8,-0.09815,0.0003,4.4656]
[1777761370818,22.48,78745.36,133.8,-0.09764,0.0003,4.44855]
[1777761373485,22.48,78750.94,133.8,-0.09602,0.00029,4.39442]
[1777761376758,22.49,78749.86,133.8,-0.09635,0.00029,4.40571]
[1777761379531,22.49,78743.33,133.8,-0.09833,0.0003,4.47146]
[1777761384566,22.49,78742.12,133.8,-0.09873,0.0003,4.48479]
[1777761388757,22.5,78739.11,133.8,-0.09966,0.0003,4.51522]
[1777761389601,22.5,78724.32,133.8,-0.1042,0.00031,4.66316]
[1777761395643,22.5,78722.4,133.8,-0.10463,0.00031,4.67284]
[1777761399779,22.5,78722.02,133.8,-0.10475,0.00031,4.677]
[1777761406536,22.5,78721.96,133.8,-0.10477,0.00031,4.67741]
[1777761408350,22.5,78721.95,133.8,-0.10476,0.00031,4.6773]
[1777761413777,22.5,78718.02,133.8,-0.10602,0.00032,4.71745]
[1777761418812,22.5,78718.65,133.8,-0.10583,0.00032,4.71144]
[1777761423847,22.5,78718.61,133.8,-0.10585,0.00032,4.71225]
[1777761428882,22.5,78720.9,133.8,-0.10515,0.00031,4.68965]
[1777761434923,22.51,78720.06,133.8,-0.10543,0.00031,4.6988]
[1777761440024,22.51,78719.99,133.8,-0.10547,0.00031,4.69993]
[1777761441973,22.51,78715.11,133.8,-0.10702,0.00032,4.74952]
[1777761447007,22.51,78713.38,133.8,-0.10758,0.00032,4.76711]
[1777761452043,22.51,78714.4,133.8,-0.10705,0.00032,4.74616]
[1777761458085,22.51,78720.74,133.8,-0.10506,0.00031,4.6825]
[1777761463788,22.51,78721.58,133.8,-0.10481,0.00031,4.67449]
[1777761473583,22.52,78721.17,133.8,-0.10498,0.00031,4.6801]
[1777761473848,22.52,78721.17,133.8,-0.10498,0.00031,4.6801]
[1777761477437,22.52,78714.45,133.8,-0.10711,0.00032,4.74818]
[1777761480424,22.52,78713.61,133.8,-0.10737,0.00032,4.7564]
[1777761486281,22.52,78714.1,133.8,-0.10722,0.00032,4.75153]
[1777761492323,22.52,78714.01,133.8,-0.10726,0.00032,4.75271]
[1777761497358,22.52,78713.94,133.8,-0.10728,0.00032,4.75361]
[1777761504407,22.52,78713.1,133.8,-0.10756,0.00032,4.76232]
[1777761509442,22.52,78711.09,133.8,-0.1082,0.00032,4.78263]
[1777761514678,22.52,78711.68,133.8,-0.1078,0.00032,4.76578]
[1777761514770,22.52,78711.68,133.8,-0.1078,0.00032,4.76578]
[1777761514810,22.52,78698.44,133.8,-0.11209,0.00033,4.9003]
[1777761520519,22.51,78694.39,133.8,-0.1134,0.00033,4.94081]
[1777761522597,22.51,78694.32,133.8,-0.11342,0.00033,4.94132]
[1777761522760,22.51,78694.32,133.8,-0.11342,0.00033,4.94132]
[1777761522835,22.51,78694.32,133.8,-0.11342,0.00033,4.94132]
[1777761522837,22.51,78694.32,133.8,-0.11342,0.00033,4.94132]
[1777761522927,22.51,78694.22,133.8,-0.11344,0.00033,4.94191]
[1777761523015,22.51,78694.22,133.8,-0.11344,0.00033,4.94191]
[1777761523540,22.51,78689.74,133.8,-0.11493,0.00034,4.98792]
[1777761524655,22.51,78689.74,133.8,-0.11493,0.00034,4.98792]
[1777761524675,22.51,78689.74,133.8,-0.11493,0.00034,4.98792]
[1777761526760,22.51,78687.72,133.8,-0.11562,0.00034,5.00903]
[1777761528873,22.51,78687.58,133.8,-0.11568,0.00034,5.01072]
[1777761528878,22.51,78687.58,133.8,-0.11568,0.00034,5.01072]
[1777761531533,22.52,78686.2,133.8,-0.11615,0.00034,5.0253]
[1777761535759,22.52,78683.46,133.8,-0.11709,0.00034,5.05392]
[1777761540896,22.52,78679.43,133.8,-0.11847,0.00034,5.09576]
[1777761541954,22.52,78679.39,133.8,-0.11849,0.00034,5.09616]
[1777761545937,22.52,78676.95,133.8,-0.11932,0.00034,5.12132]
[1777761551737,22.52,78668.34,133.8,-0.1223,0.00035,5.21045]
[1777761552153,22.52,78668.34,133.8,-0.1223,0.00035,5.21045]
[1777761552154,22.52,78668.34,133.8,-0.1223,0.00035,5.21045]
[1777761554249,22.51,78667.81,133.8,-0.12248,0.00035,5.21574]
[1777761558175,22.51,78668.95,133.8,-0.12205,0.00035,5.20308]
[1777761563237,22.51,78669.1,133.8,-0.12199,0.00035,5.20105]
[1777761566842,22.51,78678.24,133.8,-0.1188,0.00034,5.10554]
[1777761568265,22.51,78678.21,133.8,-0.11881,0.00034,5.10584]
[1777761568926,22.51,78678.21,133.8,-0.11881,0.00034,5.10584]
[1777761570818,22.51,78678.21,133.8,-0.11881,0.00034,5.10581]
[1777761570869,22.51,78678.24,133.8,-0.1188,0.00034,5.10548]
[1777761571549,22.51,78678.24,133.8,-0.1188,0.00034,5.10548]
[1777761571877,22.51,78678.1,133.8,-0.11864,0.00034,5.09605]
[1777761577453,22.51,78678.06,133.8,-0.11865,0.00034,5.09645]
[1777761578315,22.51,78678.06,133.8,-0.11865,0.00034,5.09644]
[1777761583498,22.51,78677.94,133.8,-0.11869,0.00034,5.09762]
[1777761588995,22.51,78675.88,133.8,-0.11939,0.00034,5.11888]
[1777761591473,22.51,78675.14,133.8,-0.11965,0.00035,5.12646]
[1777761594031,22.51,78668.27,133.8,-0.12203,0.00035,5.19769]
[1777761598059,22.51,78663.31,133.8,-0.12376,0.00035,5.24877]
[1777761599045,22.51,78663.31,133.8,-0.12376,0.00035,5.24877]
[1777761602048,22.5,78671.31,133.8,-0.12092,0.00035,5.16474]
[1777761604043,22.5,78674.33,133.8,-0.11987,0.00035,5.13328]
[1777761605940,22.5,78677.29,133.8,-0.11885,0.00034,5.10248]
[1777761611151,22.5,78676.99,133.8,-0.11895,0.00034,5.10554]
[1777761617193,22.5,78677.03,133.8,-0.11893,0.00034,5.10504]
[1777761618529,22.5,78677.03,133.8,-0.11893,0.00034,5.10504]
[1777761618630,22.5,78677.12,133.8,-0.1189,0.00034,5.10409]
[1777761619181,22.5,78677.12,133.8,-0.1189,0.00034,5.10409]
[1777761619208,22.5,78677.19,133.8,-0.1189,0.00034,5.10388]
[1777761624755,22.5,78678.35,133.8,-0.1185,0.00034,5.09185]
[1777761624824,22.5,78683.34,133.8,-0.11679,0.00034,5.04026]
[1777761627739,22.5,78686.43,133.8,-0.11575,0.00034,5.00856]
[1777761627741,22.5,78686.43,133.8,-0.11575,0.00034,5.00856]
[1777761627766,22.5,78688.79,133.8,-0.11496,0.00034,4.98438]
[1777761629359,22.5,78690.62,133.8,-0.11436,0.00033,4.96572]
[1777761631292,22.5,78698.19,133.8,-0.11162,0.00033,4.87664]
[1777761636434,22.5,78700.83,133.8,-0.11073,0.00033,4.84911]
[1777761638413,22.5,78700.56,133.8,-0.11081,0.00033,4.85165]
[1777761638414,22.5,78700.56,133.8,-0.11081,0.00033,4.85165]
[1777761639446,22.5,78700.37,133.8,-0.11087,0.00033,4.85347]
[1777761639614,22.5,78700.37,133.8,-0.11087,0.00033,4.85347]
[1777761644665,22.5,78696.95,133.8,-0.11197,0.00033,4.88764]
[1777761651433,22.49,78697.02,133.8,-0.11191,0.00033,4.88564]
[1777761656741,22.49,78697.08,133.8,-0.11187,0.00033,4.88441]
[1777761662985,22.49,78697.08,133.8,-0.11186,0.00033,4.88425]
[1777761666983,22.49,78696.59,133.8,-0.11198,0.00033,4.8879]
[1777761672587,22.48,78697.16,133.8,-0.11176,0.00033,4.88098]
[1777761677621,22.48,78697.73,133.8,-0.11154,0.00033,4.87439]
[1777761682280,22.48,78697.81,133.8,-0.1115,0.00033,4.87313]
[1777761684117,22.48,78697.81,133.8,-0.11149,0.00033,4.87283]
[1777761684117,22.48,78697.81,133.8,-0.11149,0.00033,4.87283]
[1777761694741,22.47,78697.77,133.8,-0.11124,0.00033,4.8606]
[1777761698357,22.47,78697.67,133.8,-0.11127,0.00033,4.8613]
[1777761698391,22.47,78697.67,133.8,-0.11127,0.00033,4.8613]
[1777761698531,22.47,78697.67,133.8,-0.11127,0.00033,4.8613]
[1777761699144,22.47,78691.8,133.8,-0.1132,0.00033,4.92116]
[1777761699146,22.47,78691.8,133.8,-0.1132,0.00033,4.92116]
[1777761699776,22.47,78671.98,133.8,-0.11994,0.00035,5.12581]
[1777761700783,22.47,78666.92,133.8,-0.12171,0.00035,5.17868]
[1777761701713,22.47,78666.92,133.8,-0.12171,0.00035,5.17868]
[1777761702329,22.47,78668.79,133.8,-0.12105,0.00035,5.1591]
[1777761703196,22.47,78668.79,133.8,-0.12104,0.00035,5.15894]
[1777761704336,22.47,78668.75,133.8,-0.12105,0.00035,5.15923]
[1777761704677,22.47,78668.75,133.8,-0.12105,0.00035,5.15923]
[1777761707800,22.47,78669.26,133.8,-0.12086,0.00035,5.15354]
[1777761708457,22.47,78669.29,133.8,-0.12085,0.00035,5.15311]
[1777761709871,22.47,78669.29,133.8,-0.12085,0.00035,5.15299]
[1777761709872,22.47,78669.29,133.8,-0.12085,0.00035,5.15299]
[1777761713906,22.47,78669.34,133.8,-0.12081,0.00035,5.15203]
[1777761713909,22.47,78669.34,133.8,-0.12081,0.00035,5.15203]
[1777761713990,22.47,78669.34,133.8,-0.12081,0.00035,5.15181]
[1777761715459,22.47,78667.25,133.8,-0.12155,0.00035,5.174]
[1777761715888,22.47,78668.52,133.8,-0.12111,0.00035,5.16077]
[1777761716342,22.47,78668.52,133.8,-0.12111,0.00035,5.16077]
[1777761717028,22.47,78668.52,133.8,-0.12111,0.00035,5.16077]
[1777761717103,22.47,78668.52,133.8,-0.12112,0.00035,5.16105]
[1777761718821,22.47,78668.52,133.8,-0.12112,0.00035,5.16105]
[1777761720942,22.47,78668.07,133.8,-0.12131,0.00035,5.16697]
[1777761722684,22.47,78666.8,133.8,-0.12177,0.00035,5.18061]
[1777761722686,22.47,78666.8,133.8,-0.12177,0.00035,5.18061]
[1777761722706,22.47,78666.8,133.8,-0.12177,0.00035,5.18061]
[1777761722937,22.47,78665.27,133.8,-0.12232,0.00035,5.19683]
[1777761724077,22.47,78665.27,133.8,-0.12232,0.00035,5.19683]
[1777761724951,22.47,78663.71,133.8,-0.12286,0.00035,5.21295]
[1777761725844,22.47,78663.71,133.8,-0.12286,0.00035,5.21295]
[1777761726700,22.48,78663.66,133.8,-0.12291,0.00035,5.21418]
[1777761727116,22.48,78663.62,133.8,-0.12291,0.00035,5.21442]
[1777761729605,22.47,78663.52,133.8,-0.12294,0.00035,5.21511]
[1777761734758,22.47,78662.85,133.8,-0.12314,0.00035,5.22119]
[1777761735260,22.47,78661.51,133.8,-0.12361,0.00035,5.23501]
[1777761736122,22.47,78661.51,133.8,-0.12361,0.00035,5.23501]
[1777761736075,22.47,78662.81,133.8,-0.12316,0.00035,5.22175]
[1777761737082,22.47,78662.32,133.8,-0.12333,0.00035,5.2267]
[1777761742117,22.47,78665.97,133.8,-0.12201,0.00035,5.18776]
[1777761747151,22.47,78667.51,133.8,-0.12146,0.00035,5.17117]
[1777761747934,22.47,78667.51,133.8,-0.12146,0.00035,5.17117]
[1777761748035,22.47,78667.51,133.8,-0.12145,0.00035,5.17107]
[1777761750552,22.47,78668.06,133.8,-0.12129,0.00035,5.16618]
[1777761753857,22.47,78668.02,133.8,-0.12112,0.00035,5.15654]
[1777761759106,22.48,78668.82,133.8,-0.12091,0.00035,5.15043]
[1777761759905,22.48,78667.74,133.8,-0.12131,0.00035,5.16212]
[1777761764056,22.49,78665.12,133.8,-0.12229,0.00035,5.19114]
[1777761765019,22.49,78664.63,133.8,-0.12248,0.00035,5.19701]
[1777761766014,22.49,78664.25,133.8,-0.12263,0.00035,5.20135]
[1777761766984,22.49,78662.12,133.8,-0.12339,0.00035,5.22391]
[1777761774874,22.49,78660.93,133.8,-0.12384,0.00036,5.23699]
[1777761780393,22.5,78661.06,133.8,-0.1239,0.00036,5.23885]
[1777761787433,22.51,78662.29,133.8,-0.12356,0.00035,5.22898]
[1777761793071,22.52,78662.45,133.8,-0.12355,0.00035,5.22869]
[1777761797977,22.52,78659.46,133.8,-0.12467,0.00036,5.26157]
[1777761799483,22.53,78659.13,133.8,-0.12482,0.00036,5.26589]
[1777761799676,22.53,78659.11,133.8,-0.12483,0.00036,5.2661]
[1777761801490,22.52,78659.26,133.8,-0.12477,0.00036,5.26431]
[1777761802173,22.52,78659.26,133.8,-0.12477,0.00036,5.26431]
[1777761802884,22.52,78658.96,133.8,-0.12487,0.00036,5.26723]
[1777761807913,22.52,78658.64,133.8,-0.12494,0.00036,5.26946]
[1777761812683,22.52,78661.57,133.8,-0.12365,0.00035,5.22682]
[1777761812784,22.52,78662.02,133.8,-0.12349,0.00035,5.22195]
[1777761820665,22.53,78662.36,133.8,-0.12346,0.00035,5.22127]
[1777761824272,22.53,78657.18,133.8,-0.12534,0.00036,5.27633]
[1777761824275,22.53,78657.18,133.8,-0.12534,0.00036,5.27633]
[1777761826516,22.53,78658.67,133.8,-0.12483,0.00036,5.26132]
[1777761827033,22.53,78658.67,133.8,-0.12483,0.00036,5.26132]
[1777761827034,22.53,78658.67,133.8,-0.12483,0.00036,5.26132]
[1777761827134,22.53,78660.35,133.8,-0.12423,0.00036,5.2439]
[1777761827379,22.53,78660.35,133.8,-0.12423,0.00036,5.2439]
[1777761827714,22.53,78661.26,133.8,-0.12391,0.00035,5.23441]
[1777761832748,22.54,78662.28,133.8,-0.12361,0.00035,5.2255]
[1777761837888,22.54,78663.15,133.8,-0.12335,0.00035,5.21786]
[1777761844834,22.55,78662.3,133.8,-0.12374,0.00035,5.22954]
[1777761849844,22.56,78662.56,133.8,-0.12371,0.00035,5.22852]
[1777761850500,22.56,78661.11,133.8,-0.12422,0.00036,5.24363]
[1777761851111,22.56,78661.11,133.8,-0.12422,0.00036,5.24363]
[1777761857926,22.56,78660.59,133.8,-0.12449,0.00036,5.25155]
[1777761862961,22.57,78660.47,133.8,-0.12459,0.00036,5.25433]
[1777761867995,22.57,78659.33,133.8,-0.12504,0.00036,5.2677]
[1777761868321,22.57,78659.33,133.8,-0.12504,0.00036,5.2677]
[1777761871017,22.58,78659.9,133.8,-0.12466,0.00036,5.25165]
[1777761873432,22.58,78659.9,133.8,-0.12466,0.00036,5.25165]
[1777761875851,22.58,78659.4,133.8,-0.12488,0.00036,5.25806]
[1777761876100,22.58,78658.87,133.8,-0.12507,0.00036,5.26367]
[1777761881844,22.58,78659.24,133.8,-0.12491,0.00036,5.25915]
[1777761884944,22.58,78659.7,133.8,-0.12471,0.00036,5.25326]
[1777761885115,22.57,78659.77,133.8,-0.12468,0.00036,5.25232]
[1777761886075,22.57,78659.77,133.8,-0.12468,0.00036,5.25232]
[1777761886294,22.58,78659.73,133.8,-0.1247,0.00036,5.25304]
[1777761889210,22.57,78660.5,133.8,-0.12442,0.00036,5.24481]
[1777761889258,22.57,78660.53,133.8,-0.1244,0.00036,5.24411]
[1777761895186,22.58,78660.23,133.8,-0.12457,0.00036,5.24913]
[1777761901229,22.59,78659.67,133.8,-0.12483,0.00036,5.25681]
[1777761907271,22.59,78659.69,133.8,-0.12489,0.00036,5.25836]
[1777761910607,22.59,78659.37,133.8,-0.12503,0.00036,5.26257]
[1777761911299,22.59,78659.54,133.8,-0.12496,0.00036,5.26058]
[1777761911374,22.59,78659.54,133.8,-0.12496,0.00036,5.26058]
[1777761912147,22.59,78659.54,133.8,-0.12496,0.00036,5.26058]
[1777761912930,22.59,78659.56,133.8,-0.12496,0.00036,5.26066]
[1777761913313,22.6,78659.69,133.8,-0.12493,0.00036,5.2596]
[1777761920362,22.6,78659.71,133.8,-0.12499,0.00036,5.26142]
[1777761925397,22.61,78659.93,133.8,-0.12496,0.00036,5.26057]
[1777761930576,22.61,78661.17,133.8,-0.12456,0.00036,5.24884]
[1777761930615,22.61,78661.17,133.8,-0.12456,0.00036,5.24884]
[1777761930925,22.61,78661.17,133.8,-0.12456,0.00036,5.24884]
[1777761931796,22.61,78661.14,133.8,-0.12437,0.00036,5.23848]
[1777761931898,22.61,78662.4,133.8,-0.12393,0.00035,5.22569]
[1777761932793,22.61,78662.4,133.8,-0.12393,0.00035,5.22569]
[1777761932894,22.61,78662.54,133.8,-0.12387,0.00035,5.22405]
[1777761934461,22.61,78666.83,133.8,-0.12238,0.00035,5.18021]
[1777761936131,22.61,78666.83,133.8,-0.12238,0.00035,5.18021]
[1777761936232,22.62,78667.63,133.8,-0.12213,0.00035,5.17273]
[1777761937904,22.62,78668.72,133.8,-0.12175,0.00035,5.16144]
[1777761938192,22.62,78668.72,133.8,-0.12175,0.00035,5.16144]
[1777761939350,22.62,78669.8,133.8,-0.12138,0.00035,5.15061]
[1777761939906,22.62,78670.15,133.8,-0.12126,0.00035,5.14691]
[1777761940181,22.62,78670.15,133.8,-0.12126,0.00035,5.14691]
[1777761940182,22.62,78670.15,133.8,-0.12126,0.00035,5.14691]
[1777761943675,22.62,78676.74,133.8,-0.11897,0.00034,5.07859]
[1777761949566,22.62,78677.87,133.8,-0.11858,0.00034,5.06709]
[1777761954601,22.62,78678.62,133.8,-0.11833,0.00034,5.0595]
[1777761959636,22.62,78678.57,133.8,-0.11835,0.00034,5.06015]
[1777761965677,22.62,78677.89,133.8,-0.11859,0.00034,5.06725]
[1777761972727,22.62,78677.99,133.8,-0.11856,0.00034,5.06626]
[1777761977762,22.62,78678.86,133.8,-0.11826,0.00034,5.05738]
[1777761982797,22.62,78680.47,133.8,-0.11771,0.00034,5.04091]
[1777761987832,22.62,78680.78,133.8,-0.11761,0.00034,5.0379]
[1777761992867,22.62,78680.77,133.8,-0.11741,0.00034,5.02727]
[1777761997901,22.62,78680.44,133.8,-0.11753,0.00034,5.03091]
[1777761998836,22.62,78680.44,133.8,-0.11753,0.00034,5.03091]
[1777761998909,22.62,78684.91,133.8,-0.11602,0.00034,4.98505]
[1777762000973,22.62,78686.77,133.8,-0.11537,0.00034,4.96536]
[1777762000982,22.62,78686.77,133.8,-0.11537,0.00034,4.96536]
[1777762002453,22.62,78695.92,133.8,-0.1123,0.00033,4.8716]
[1777762002453,22.62,78695.92,133.8,-0.1123,0.00033,4.8716]
[1777762004954,22.62,78704.24,133.8,-0.10956,0.00032,4.78665]
[1777762008730,22.62,78706.76,133.8,-0.10874,0.00032,4.76101]
[1777762011037,22.62,78708.55,133.8,-0.10816,0.00032,4.74291]
[1777762011142,22.62,78708.55,133.8,-0.10816,0.00032,4.74291]
[1777762011167,22.62,78708.55,133.8,-0.10816,0.00032,4.74291]
[1777762013523,22.62,78709.76,133.8,-0.10778,0.00032,4.73073]
[1777762015334,22.62,78709.47,133.8,-0.10787,0.00032,4.73369]
[1777762015339,22.62,78709.47,133.8,-0.10787,0.00032,4.73369]
[1777762021068,22.62,78710.8,133.8,-0.10745,0.00032,4.72054]
[1777762021729,22.62,78710.8,133.8,-0.10745,0.00032,4.72054]
[1777762022168,22.62,78710.8,133.8,-0.10745,0.00032,4.72054]
[1777762026423,22.62,78710.83,133.8,-0.10745,0.00032,4.7204]
[1777762027580,22.62,78704.93,133.8,-0.10935,0.00032,4.78015]
[1777762029009,22.62,78704.46,133.8,-0.10951,0.00032,4.78491]
[1777762029773,22.62,78704.46,133.8,-0.10951,0.00032,4.78488]
[1777762035166,22.62,78703.98,133.8,-0.10965,0.00032,4.7895]
[1777762041208,22.62,78707.31,133.8,-0.10857,0.00032,4.75565]
[1777762046243,22.62,78706.74,133.8,-0.10875,0.00032,4.76137]
[1777762048388,22.62,78707.34,133.8,-0.10856,0.00032,4.7553]
[1777762049868,22.62,78707.77,133.8,-0.10842,0.00032,4.75092]
[1777762050377,22.62,78707.77,133.8,-0.10842,0.00032,4.75092]
[1777762052850,22.62,78708.36,133.8,-0.10802,0.00032,4.73411]
[1777762057888,22.62,78707.17,133.8,-0.10841,0.00032,4.74614]
[1777762060428,22.62,78707.17,133.8,-0.10841,0.00032,4.74613]
[1777762063645,22.62,78707.17,133.8,-0.1084,0.00032,4.74611]
[1777762064369,22.62,78699.64,133.8,-0.11085,0.00033,4.82234]
[1777762064849,22.62,78699.64,133.8,-0.11085,0.00033,4.82234]
[1777762064850,22.62,78699.64,133.8,-0.11085,0.00033,4.82234]
[1777762065802,22.62,78700.23,133.8,-0.11066,0.00033,4.81623]
[1777762066635,22.62,78699.03,133.8,-0.11104,0.00033,4.8283]
[1777762072424,22.61,78699.02,133.8,-0.11102,0.00033,4.82766]
[1777762077782,22.61,78698.95,133.8,-0.11103,0.00033,4.82788]
[1777762083375,22.61,78698.99,133.8,-0.111,0.00033,4.82675]
[1777762088804,22.61,78699.27,133.8,-0.11089,0.00033,4.82344]
[1777762094579,22.61,78698.98,133.8,-0.11096,0.00033,4.8255]
[1777762099615,22.6,78697.14,133.8,-0.11154,0.00033,4.84365]
[1777762108697,22.6,78695.93,133.8,-0.1119,0.00033,4.85466]
[1777762114437,22.6,78696.1,133.8,-0.11162,0.00033,4.8415]
[1777762123801,22.59,78695.64,133.8,-0.11172,0.00033,4.84482]
[1777762124631,22.59,78695.64,133.8,-0.11172,0.00033,4.84482]
[1777762128746,22.59,78695.63,133.8,-0.11171,0.00033,4.84443]
[1777762128758,22.59,78695.63,133.8,-0.11171,0.00033,4.84443]
[1777762133908,22.59,78695.49,133.8,-0.11174,0.00033,4.84536]
[1777762139842,22.59,78694.58,133.8,-0.11203,0.00033,4.85412]
[1777762139844,22.59,78694.58,133.8,-0.11203,0.00033,4.85412]
[1777762145955,22.58,78694.58,133.8,-0.11198,0.00033,4.85277]
[1777762154011,22.58,78694.37,133.8,-0.11202,0.00033,4.85387]
[1777762160053,22.58,78694.56,133.8,-0.11193,0.00033,4.85116]
[1777762166012,22.58,78694.6,133.8,-0.11191,0.00033,4.8505]
[1777762170124,22.57,78700.64,133.8,-0.10989,0.00033,4.78805]
[1777762175159,22.57,78701.29,133.8,-0.10947,0.00033,4.7705]
[1777762179956,22.57,78701.19,133.8,-0.1095,0.00033,4.77145]
[1777762182208,22.57,78708.11,133.8,-0.10726,0.00032,4.70142]
[1777762187242,22.58,78710.67,133.8,-0.10645,0.00032,4.67611]
[1777762192278,22.58,78711.05,133.8,-0.10635,0.00032,4.67288]
[1777762193102,22.58,78711.05,133.8,-0.10635,0.00032,4.67288]
[1777762193162,22.58,78711.05,133.8,-0.10635,0.00032,4.67288]
[1777762199327,22.58,78715.92,133.8,-0.10484,0.00032,4.62505]
[1777762201954,22.58,78716.01,133.8,-0.10482,0.00032,4.62453]
[1777762202038,22.58,78716.01,133.8,-0.10482,0.00032,4.62453]
[1777762202040,22.58,78716.01,133.8,-0.10482,0.00032,4.62453]
[1777762202057,22.58,78716.01,133.8,-0.10482,0.00032,4.62453]
[1777762202589,22.58,78716.01,133.8,-0.10482,0.00032,4.62453]
[1777762202613,22.58,78700.86,133.8,-0.10972,0.00033,4.77821]
[1777762203541,22.58,78700.86,133.8,-0.10972,0.00033,4.77821]
[1777762203951,22.59,78702.06,133.8,-0.10934,0.00033,4.76647]
[1777762203953,22.59,78702.06,133.8,-0.10934,0.00033,4.76647]
[1777762204362,22.59,78703.58,133.8,-0.10884,0.00032,4.75107]
[1777762205153,22.59,78703.58,133.8,-0.10884,0.00032,4.75107]
[1777762205154,22.59,78703.58,133.8,-0.10884,0.00032,4.75107]
[1777762205493,22.59,78703.58,133.8,-0.10884,0.00032,4.75107]
[1777762208390,22.59,78709.09,133.8,-0.10707,0.00032,4.69545]
[1777762209397,22.59,78714.61,133.8,-0.10531,0.00032,4.63994]
[1777762214640,22.59,78714.55,133.8,-0.10535,0.00032,4.64117]
[1777762214432,22.59,78718.89,133.8,-0.10398,0.00031,4.59785]
[1777762221483,22.6,78720.79,133.8,-0.10345,0.00031,4.58086]
[1777762226518,22.6,78722.34,133.8,-0.10301,0.00031,4.56679]
[1777762231045,22.6,78722.46,133.8,-0.10301,0.00031,4.5668]
[1777762232183,22.6,78722.5,133.8,-0.1028,0.00031,4.55595]
[1777762232560,22.61,78730.39,133.8,-0.10038,0.00031,4.47788]
[1777762232845,22.61,78730.39,133.8,-0.10038,0.00031,4.47788]
[1777762232873,22.61,78730.39,133.8,-0.10038,0.00031,4.47788]
[1777762233430,22.61,78730.39,133.8,-0.10038,0.00031,4.47788]
[1777762233477,22.61,78730.39,133.8,-0.10038,0.00031,4.47788]
[1777762233567,22.61,78745.1,133.8,-0.09597,0.0003,4.33358]
[1777762233702,22.61,78745.1,133.8,-0.09597,0.0003,4.33358]
[1777762233936,22.61,78745.1,133.8,-0.09597,0.0003,4.33358]
[1777762234220,22.61,78745.1,133.8,-0.09597,0.0003,4.33358]
[1777762234574,22.61,78745.88,133.8,-0.09575,0.0003,4.32654]
[1777762236014,22.61,78744.8,133.8,-0.09609,0.0003,4.33769]
[1777762237836,22.61,78749.41,133.8,-0.09474,0.00029,4.29302]
[1777762241196,22.61,78748.48,133.8,-0.09502,0.00029,4.30244]
[1777762247891,22.61,78748.13,133.8,-0.09514,0.00029,4.30632]
[1777762251693,22.62,78754.2,133.8,-0.09339,0.00029,4.24808]
[1777762255945,22.62,78753.15,133.9,-0.09371,0.00029,4.25876]
[1777762260749,22.62,78757.81,134.0,-0.0924,0.00029,4.21477]
[1777762260757,22.62,78758.07,134.0,-0.09233,0.00029,4.2125]
[1777762261874,22.62,78762.42,134.0,-0.09109,0.00028,4.17084]
[1777762266676,22.63,78762.67,134.1,-0.09105,0.00028,4.16932]
[1777762268246,22.63,78764.43,134.1,-0.09056,0.00028,4.15301]
[1777762268322,22.63,78764.3,134.1,-0.09061,0.00028,4.15454]
[1777762270684,22.63,78769.47,134.1,-0.08918,0.00028,4.10595]
[1777762270896,22.63,78769.47,134.1,-0.08918,0.00028,4.10595]
[1777762273511,22.63,78770.92,134.2,-0.08877,0.00028,4.09212]
[1777762273530,22.63,78775.54,134.2,-0.0875,0.00028,4.0486]
[1777762274873,22.63,78775.44,134.2,-0.08753,0.00028,4.04954]
[1777762274936,22.63,78780.83,134.2,-0.08605,0.00027,3.99875]
[1777762278171,22.65,78781.84,134.2,-0.08591,0.00027,3.99393]
[1777762278264,22.65,78781.94,134.2,-0.08589,0.00027,3.99323]
[1777762280699,22.65,78789.25,134.2,-0.08394,0.00027,3.92528]
[1777762280898,22.65,78797.66,134.2,-0.08171,0.00026,3.84713]
[1777762282201,22.65,78797.66,134.2,-0.08171,0.00026,3.84713]
[1777762283919,22.66,78806.24,134.2,-0.07955,0.00026,3.77026]
[1777762288005,22.66,78810.75,134.2,-0.07842,0.00025,3.72999]
[1777762292982,22.66,78815.25,134.2,-0.07715,0.00025,3.68092]
[1777762298253,22.67,78810.87,134.2,-0.0783,0.00025,3.72213]
[1777762302045,22.67,78821.17,134.2,-0.07576,0.00025,3.63062]
[1777762303644,22.68,78815.64,134.2,-0.07716,0.00025,3.68129]
[1777762309094,22.68,78815.04,134.2,-0.07736,0.00025,3.68839]
[1777762314130,22.69,78814.76,134.2,-0.07748,0.00025,3.6927]
[1777762319165,22.69,78808.98,134.2,-0.07899,0.00025,3.74688]
[1777762324200,22.7,78807.14,134.2,-0.07949,0.00026,3.76487]
[1777762325207,22.7,78797.86,134.2,-0.0819,0.00026,3.85034]
[1777762326214,22.7,78791.96,134.2,-0.08346,0.00027,3.90511]
[1777762327221,22.7,78791.96,134.2,-0.08346,0.00027,3.90511]
[1777762329235,22.7,78785.61,134.2,-0.08516,0.00027,3.96426]
[1777762331094,22.7,78784.77,134.2,-0.08539,0.00027,3.97202]
[1777762335034,22.69,78780.16,134.2,-0.08662,0.00027,4.01478]
[1777762346354,22.69,78782.03,134.2,-0.08606,0.00027,3.99542]
[1777762349375,22.69,78786.79,134.2,-0.08477,0.00027,3.95048]
[1777762353405,22.69,78793.36,134.2,-0.08282,0.00026,3.87881]
[1777762357433,22.69,78798.43,134.2,-0.08149,0.00026,3.83214]
[1777762362468,22.69,78801.34,134.2,-0.08075,0.00026,3.80596]
[1777762367502,22.69,78806.14,134.2,-0.07953,0.00026,3.76279]
[1777762372537,22.69,78804.6,134.2,-0.07995,0.00026,3.77785]
[1777762377573,22.7,78807.49,134.2,-0.07924,0.00026,3.7525]
[1777762382608,22.7,78808.66,134.2,-0.07898,0.00026,3.74299]
[1777762387643,22.71,78810.32,134.2,-0.07859,0.00025,3.72931]
[1777762388651,22.71,78817.83,134.2,-0.07671,0.00025,3.66159]
[1777762393686,22.71,78817.58,134.2,-0.07682,0.00025,3.66557]
[1777762398721,22.72,78819.48,134.2,-0.07639,0.00025,3.65016]
[1777762399005,22.72,78819.48,134.2,-0.07639,0.00025,3.65016]
[1777762404764,22.72,78828.48,134.2,-0.07425,0.00024,3.57212]
[1777762406688,22.73,78828.51,134.2,-0.07425,0.00024,3.57236]
[1777762411475,22.73,78833.17,134.3,-0.0732,0.00024,3.53375]
[1777762411813,22.74,78836.18,134.3,-0.07231,0.00024,3.49784]
[1777762412903,22.74,78839.5,134.3,-0.07154,0.00024,3.46939]
[1777762413974,22.74,78841.77,134.3,-0.07103,0.00023,3.45026]
[1777762418694,22.75,78837.09,134.3,-0.07221,0.00024,3.49401]
[1777762419869,22.75,78827.06,134.3,-0.07466,0.00024,3.5839]
[1777762419931,22.75,78827.06,134.3,-0.07466,0.00024,3.5839]
[1777762420778,22.75,78827.06,134.3,-0.07467,0.00024,3.5844]
[1777762425913,22.76,78822.9,134.3,-0.07575,0.00025,3.62378]
[1777762431955,22.77,78822.36,134.3,-0.07596,0.00025,3.63122]
[1777762433187,22.77,78822.36,134.3,-0.07596,0.00025,3.63122]
[1777762438558,22.78,78821.39,134.3,-0.07625,0.00025,3.6419]
[1777762440907,22.78,78821.73,134.3,-0.0762,0.00025,3.64003]
[1777762446053,22.79,78826.29,134.3,-0.07515,0.00024,3.602]
[1777762449495,22.79,78823.09,134.3,-0.07597,0.00025,3.63148]
[1777762456123,22.8,78823.6,134.3,-0.07593,0.00025,3.63035]
[1777762459463,22.8,78823.12,134.3,-0.07608,0.00025,3.63551]
[1777762466193,22.81,78821.93,134.3,-0.07647,0.00025,3.64965]
[1777762472511,22.82,78821.97,134.3,-0.0765,0.00025,3.65095]
[1777762478878,22.83,78819.59,134.3,-0.07698,0.00025,3.66489]
[1777762483313,22.83,78812.42,134.3,-0.07884,0.00025,3.73158]
[1777762484859,22.83,78812.42,134.3,-0.07884,0.00025,3.73158]
[1777762488349,22.84,78807.5,134.3,-0.08013,0.00026,3.7774]
[1777762493384,22.84,78806.16,134.3,-0.0805,0.00026,3.7904]
[1777762498874,22.84,78805.71,134.3,-0.08063,0.00026,3.79493]
[1777762505678,22.84,78803.63,134.3,-0.08119,0.00026,3.81487]
[1777762512517,22.85,78821.99,134.3,-0.07656,0.00025,3.64982]
[1777762515538,22.85,78827.56,134.3,-0.07522,0.00024,3.60132]
[1777762520447,22.86,78829.8,134.4,-0.07474,0.00024,3.58375]
[1777762520573,22.86,78833.97,134.4,-0.07373,0.00024,3.54691]
[1777762525608,22.87,78836.75,134.4,-0.07314,0.00024,3.52528]
[1777762527621,22.87,78842.66,134.4,-0.07177,0.00024,3.4748]
[1777762533773,22.88,78845.73,134.4,-0.07096,0.00023,3.44157]
[1777762535201,22.89,78849.97,134.4,-0.07001,0.00023,3.40638]
[1777762536686,22.89,78858.56,134.4,-0.06808,0.00023,3.3343]
[1777762538083,22.89,78858.84,134.4,-0.06804,0.00023,3.33273]
[1777762542727,22.91,78851.68,134.4,-0.0698,0.00023,3.39847]
[1777762544863,22.91,78851.45,134.4,-0.06987,0.00023,3.4013]
[1777762545749,22.91,78839.74,134.4,-0.07266,0.00024,3.50439]
[1777762550784,22.92,78840.96,134.4,-0.07245,0.00024,3.49695]
[1777762552365,22.93,78842.02,134.4,-0.07224,0.00024,3.48898]
[1777762556700,22.94,78842.2,134.4,-0.07227,0.00024,3.49001]
[1777762556826,22.94,78848.05,134.4,-0.07091,0.00023,3.43991]
[1777762558840,22.94,78853.43,134.4,-0.0697,0.00023,3.39507]
[1777762563875,22.96,78857.99,134.4,-0.06877,0.00023,3.36016]
[1777762567545,22.96,78857.92,134.4,-0.06885,0.00023,3.36332]
[1777762567903,22.97,78866.39,134.4,-0.06697,0.00022,3.29236]
[1777762572938,22.98,78868.57,134.4,-0.06661,0.00022,3.27888]
[1777762577973,23.0,78871.52,134.4,-0.06609,0.00022,3.25912]
[1777762582672,23.01,78870.22,134.4,-0.06649,0.00022,3.27412]
[1777762583009,23.04,78854.24,134.4,-0.07036,0.00023,3.41957]
[1777762584017,23.04,78847.29,134.4,-0.072,0.00023,3.48021]
[1777762589053,23.05,78847.69,134.4,-0.07199,0.00023,3.48006]
[1777762592074,23.06,78851.33,134.4,-0.07101,0.00023,3.44068]
[1777762597109,23.07,78851.47,134.4,-0.07108,0.00023,3.4431]
[1777762602062,23.08,78846.58,134.4,-0.0723,0.00024,3.48816]
[1777762605165,23.09,78840.55,134.4,-0.0738,0.00024,3.54312]
[1777762606178,23.09,78840.55,134.4,-0.0738,0.00024,3.54312]
[1777762607763,23.09,78841.0,134.4,-0.0737,0.00024,3.53976]
[1777762609308,23.09,78839.18,134.4,-0.07417,0.00024,3.55678]
[1777762609351,23.09,78839.18,134.4,-0.07417,0.00024,3.55678]
[1777762610338,23.1,78830.95,134.4,-0.07619,0.00024,3.63016]
[1777762611769,23.1,78830.95,134.4,-0.07619,0.00024,3.63016]
[1777762614306,23.1,78834.92,134.4,-0.07527,0.00024,3.59658]
[1777762614309,23.1,78834.92,134.4,-0.07527,0.00024,3.59658]
[1777762614310,23.1,78834.92,134.4,-0.07527,0.00024,3.59658]
[1777762620270,23.12,78834.87,134.4,-0.07542,0.00024,3.60211]
[1777762626312,23.13,78834.53,134.4,-0.07563,0.00024,3.60969]
[1777762632059,23.14,78833.17,134.4,-0.07602,0.00024,3.6239]
[1777762632172,23.14,78833.17,134.4,-0.07602,0.00024,3.6239]
[1777762632172,23.14,78833.17,134.4,-0.07602,0.00024,3.6239]
[1777762638396,23.16,78831.4,134.4,-0.07664,0.00025,3.64612]
[1777762640004,23.16,78831.4,134.4,-0.07664,0.00025,3.64612]
[1777762640036,23.16,78831.39,134.4,-0.07668,0.00025,3.64764]
[1777762640175,23.16,78831.39,134.4,-0.07668,0.00025,3.64764]
[1777762640176,23.16,78831.39,134.4,-0.07668,0.00025,3.64764]
[1777762640194,23.16,78831.39,134.4,-0.07668,0.00025,3.64764]
[1777762640410,23.16,78830.93,134.4,-0.07679,0.00025,3.6517]
[1777762641672,23.16,78830.93,134.4,-0.07679,0.00025,3.6517]
[1777762642172,23.17,78831.1,134.4,-0.07677,0.00025,3.6509]
[1777762642700,23.17,78831.1,134.4,-0.07677,0.00025,3.6509]
[1777762646939,23.17,78827.4,134.4,-0.07773,0.00025,3.68539]
[1777762649811,23.18,78826.76,134.4,-0.07792,0.00025,3.69244]
[1777762651148,23.18,78824.76,134.4,-0.07846,0.00025,3.71143]
[1777762657529,23.19,78829.55,134.4,-0.0772,0.00025,3.66295]
[1777762662564,23.2,78831.35,134.4,-0.07684,0.00025,3.65029]
[1777762670619,23.22,78831.5,134.4,-0.07696,0.00025,3.65433]
[1777762678678,23.24,78830.92,134.4,-0.07725,0.00025,3.66482]
[1777762684720,23.25,78830.46,134.4,-0.07747,0.00025,3.67274]
[1777762689760,23.26,78830.39,134.4,-0.07757,0.00025,3.6766]
[1777762697816,23.27,78827.37,134.4,-0.07846,0.00025,3.70815]
[1777762702851,23.28,78826.04,134.4,-0.07887,0.00025,3.72274]
[1777762707885,23.29,78821.02,134.4,-0.0802,0.00025,3.77004]
[1777762712921,23.3,78818.51,134.4,-0.0807,0.00025,3.78429]
[1777762715000,23.3,78818.36,134.4,-0.08075,0.00025,3.78605]
[1777762720977,23.31,78817.23,134.4,-0.08113,0.00025,3.79919]
[1777762726013,23.31,78816.11,134.4,-0.08146,0.00026,3.81096]
[1777762728350,23.32,78815.55,134.4,-0.08162,0.00026,3.81662]
[1777762729033,23.32,78815.62,134.4,-0.08162,0.00026,3.81656]
[1777762733401,23.32,78811.78,134.4,-0.08267,0.00026,3.85333]
[1777762739102,23.33,78814.71,134.4,-0.08201,0.00026,3.83014]
[1777762745657,23.34,78815.23,134.4,-0.08189,0.00026,3.82602]
[1777762751187,23.36,78815.07,134.4,-0.0821,0.00026,3.83351]
[1777762756222,23.36,78817.05,134.4,-0.08167,0.00026,3.8184]
[1777762757831,23.37,78818.13,134.4,-0.08141,0.00025,3.80928]
[1777762763272,23.38,78816.96,134.4,-0.0818,0.00026,3.82306]
[1777762768297,23.38,78817.41,134.4,-0.08175,0.00026,3.82119]
[1777762768348,23.38,78817.41,134.4,-0.08175,0.00026,3.82119]
[1777762768495,23.38,78817.41,134.4,-0.08175,0.00026,3.82119]
[1777762768854,23.38,78818.18,134.4,-0.08157,0.00026,3.81484]
[1777762769854,23.39,78827.94,134.4,-0.07912,0.00025,3.72829]
[1777762773001,23.39,78828.81,134.4,-0.07873,0.00025,3.7112]
[1777762776970,23.39,78831.38,134.4,-0.07813,0.00025,3.68996]
[1777762782407,23.4,78832.62,134.4,-0.07791,0.00025,3.68209]
[1777762787441,23.41,78832.51,134.4,-0.07801,0.00025,3.68567]
[1777762788296,23.41,78832.51,134.4,-0.07801,0.00025,3.68567]
[1777762789779,23.41,78832.83,134.4,-0.07795,0.00025,3.68338]
[1777762791318,23.42,78832.8,134.4,-0.07798,0.00025,3.68443]
[1777762796505,23.42,78831.06,134.4,-0.07849,0.00025,3.7026]
[1777762801039,23.43,78830.77,134.4,-0.0786,0.00025,3.70666]
[1777762801101,23.43,78830.77,134.4,-0.0786,0.00025,3.70666]
[1777762801133,23.43,78830.95,134.4,-0.07857,0.00025,3.70558]
[1777762801540,23.43,78815.68,134.4,-0.08244,0.00026,3.84178]
[1777762806575,23.44,78823.86,134.4,-0.08044,0.00025,3.77167]
[1777762810775,23.45,78826.36,134.4,-0.07985,0.00025,3.7508]
[1777762812798,23.45,78826.23,134.4,-0.07994,0.00025,3.75395]
[1777762812815,23.45,78827.01,134.4,-0.07976,0.00025,3.74771]
[1777762814862,23.46,78825.48,134.4,-0.08015,0.00025,3.76166]
[1777762814929,23.46,78824.87,134.4,-0.08032,0.00025,3.76746]
[1777762817899,23.46,78818.53,134.4,-0.08198,0.00026,3.82574]
[1777762821512,23.47,78818.7,134.4,-0.08198,0.00026,3.82582]
[1777762822721,23.47,78818.59,134.4,-0.08202,0.00026,3.82733]
[1777762822822,23.47,78807.77,134.4,-0.08484,0.00026,3.92511]
[1777762825159,23.47,78804.91,134.4,-0.0856,0.00026,3.95139]
[1777762825430,23.47,78804.77,134.4,-0.08566,0.00026,3.95332]
[1777762827020,23.47,78804.77,134.4,-0.08566,0.00026,3.95332]
[1777762829753,23.48,78804.23,134.4,-0.08583,0.00026,3.9592]
[1777762833073,23.48,78789.09,134.4,-0.08974,0.00027,4.08848]
[1777762833479,23.48,78789.09,134.4,-0.08974,0.00027,4.08848]
[1777762834128,23.48,78789.09,134.4,-0.08974,0.00027,4.08848]
[1777762837566,23.48,78786.78,134.4,-0.0904,0.00027,4.11078]
[1777762837898,23.49,78784.28,134.4,-0.0911,0.00028,4.13398]
[1777762843730,23.5,78782.56,134.4,-0.09168,0.00028,4.1535]
[1777762843730,23.5,78782.56,134.4,-0.09168,0.00028,4.1535]
[1777762849882,23.51,78785.18,134.4,-0.0911,0.00028,4.13416]
[1777762854918,23.52,78784.87,134.4,-0.09129,0.00028,4.1407]
[1777762859952,23.54,78782.78,134.4,-0.09198,0.00028,4.16361]
[1777762864988,23.55,78780.93,134.4,-0.0926,0.00028,4.18421]
[1777762870022,23.56,78775.55,134.4,-0.09421,0.00028,4.23754]
[1777762875053,23.57,78775.2,134.4,-0.09438,0.00028,4.24321]
[1777762877641,23.57,78775.13,134.4,-0.09445,0.00028,4.2456]
[1777762877642,23.57,78775.13,134.4,-0.09445,0.00028,4.2456]
[1777762877643,23.57,78775.13,134.4,-0.09445,0.00028,4.2456]
[1777762883114,23.58,78774.66,134.4,-0.09469,0.00028,4.25347]
[1777762883478,23.58,78774.66,134.4,-0.09469,0.00028,4.25347]
[1777762884121,23.58,78767.08,134.4,-0.09687,0.00029,4.32502]
[1777762888721,23.59,78763.85,134.4,-0.09788,0.00029,4.35766]
[1777762888743,23.59,78763.85,134.4,-0.09788,0.00029,4.35766]
[1777762889254,23.59,78763.85,134.4,-0.09788,0.00029,4.35766]
[1777762893751,23.6,78763.07,134.4,-0.09795,0.00029,4.3558]
[1777762894190,23.6,78763.39,134.4,-0.09788,0.00029,4.35356]
[1777762894798,23.6,78763.39,134.4,-0.09788,0.00029,4.35356]
[1777762895206,23.6,78763.39,134.4,-0.09789,0.00029,4.35397]
[1777762899053,23.6,78763.45,134.4,-0.09791,0.00029,4.35461]
[1777762899090,23.6,78763.45,134.4,-0.09791,0.00029,4.35461]
[1777762899278,23.61,78763.42,134.4,-0.09793,0.00029,4.35529]
[1777762905268,23.61,78761.21,134.4,-0.09864,0.00029,4.37835]
[1777762910303,23.62,78762.78,134.4,-0.09824,0.00029,4.36525]
[1777762912263,23.62,78760.89,134.4,-0.0988,0.00029,4.38342]
[1777762912317,23.62,78760.36,134.4,-0.09896,0.00029,4.38875]
[1777762913010,23.62,78760.36,134.4,-0.09896,0.00029,4.38875]
[1777762913325,23.62,78757.8,134.4,-0.09973,0.00029,4.41329]
[1777762917353,23.63,78752.55,134.4,-0.10131,0.0003,4.4641]
[1777762922388,23.63,78749.8,134.4,-0.10216,0.0003,4.49116]
[1777762922978,23.63,78749.8,134.4,-0.10216,0.0003,4.49116]
[1777762923019,23.63,78749.8,134.4,-0.10216,0.0003,4.49116]
[1777762923827,23.63,78749.3,134.4,-0.10232,0.0003,4.49609]
[1777762924402,23.63,78755.32,134.4,-0.10053,0.0003,4.43907]
[1777762930216,23.63,78758.87,134.4,-0.09952,0.00029,4.40663]
[1777762933004,23.64,78759.72,134.4,-0.09931,0.00029,4.39982]
[1777762933284,23.64,78759.72,134.4,-0.09931,0.00029,4.39982]
[1777762934017,23.64,78763.57,134.4,-0.0982,0.00029,4.36393]
[1777762934428,23.64,78766.29,134.4,-0.09742,0.00029,4.3388]
[1777762936401,23.64,78767.28,134.4,-0.09713,0.00029,4.32952]
[1777762938549,23.64,78770.86,134.4,-0.09615,0.00029,4.29745]
[1777762938650,23.65,78770.95,134.4,-0.09614,0.00029,4.29711]
[1777762939484,23.65,78770.95,134.4,-0.09614,0.00029,4.29711]
[1777762944659,23.65,78773.63,134.4,-0.09545,0.00028,4.27459]
[1777762949804,23.66,78770.6,134.4,-0.0964,0.00029,4.30548]
[1777762949861,23.66,78770.6,134.4,-0.0964,0.00029,4.30548]
[1777762951585,23.67,78764.94,134.4,-0.09805,0.00029,4.35941]
[1777762958645,23.68,78769.16,134.4,-0.09672,0.00029,4.31219]
[1777762963680,23.68,78773.32,134.4,-0.09561,0.00028,4.27578]
[1777762967344,23.68,78773.32,134.4,-0.09561,0.00028,4.27578]
[1777762974255,23.7,78776.97,134.4,-0.0947,0.00028,4.24613]
[1777762974356,23.7,78777.01,134.4,-0.09474,0.00028,4.24743]
[1777762975014,23.7,78777.01,134.4,-0.09474,0.00028,4.24743]
[1777762976516,23.71,78779.14,134.4,-0.09416,0.00028,4.22827]
[1777762977695,23.71,78779.92,134.4,-0.09398,0.00028,4.22228]
[1777762982813,23.72,78775.08,134.4,-0.09544,0.00028,4.27022]
[1777762988855,23.73,78773.91,134.4,-0.09586,0.00028,4.28423]
[1777762992105,23.73,78773.61,134.4,-0.09598,0.00028,4.28804]
[1777762992924,23.73,78773.62,134.4,-0.09599,0.00029,4.28846]
[1777762994315,23.74,78773.62,134.4,-0.09601,0.00029,4.28897]
[1777762994995,23.74,78773.52,134.4,-0.09607,0.00029,4.29091]
[1777762996221,23.74,78773.52,134.4,-0.09607,0.00029,4.29091]
[1777762996255,23.74,78773.52,134.4,-0.09607,0.00029,4.29091]
[1777762996287,23.74,78773.53,134.4,-0.0961,0.00029,4.29182]
[1777763001946,23.75,78772.86,134.4,-0.09636,0.00029,4.30043]
[1777763002932,23.75,78772.86,134.4,-0.09636,0.00029,4.30043]
[1777763003936,23.75,78772.83,134.4,-0.09638,0.00029,4.30117]
[1777763004320,23.75,78772.83,134.4,-0.09638,0.00029,4.30117]
[1777763004967,23.75,78762.1,134.4,-0.09951,0.00029,4.40241]
[1777763005974,23.76,78757.7,134.4,-0.10081,0.0003,4.44412]
[1777763008866,23.76,78755.8,134.4,-0.10139,0.0003,4.4625]
[1777763014030,23.76,78755.3,134.4,-0.10136,0.0003,4.45746]
[1777763019067,23.76,78754.78,134.4,-0.10154,0.0003,4.46328]
[1777763024101,23.77,78753.61,134.4,-0.10192,0.0003,4.47524]
[1777763028130,23.77,78748.04,134.4,-0.10361,0.0003,4.52867]
[1777763033165,23.77,78746.91,134.4,-0.10396,0.0003,4.53984]
[1777763039460,23.77,78743.03,134.4,-0.10515,0.0003,4.57704]
[1777763039953,23.77,78743.32,134.4,-0.10506,0.0003,4.57429]
[1777763045500,23.77,78742.27,134.4,-0.10538,0.00031,4.58435]
[1777763051280,23.77,78742.81,134.4,-0.10522,0.0003,4.57923]
[1777763057333,23.77,78743.94,134.4,-0.10488,0.0003,4.56875]
[1777763062368,23.77,78744.45,134.4,-0.10473,0.0003,4.56405]
[1777763068817,23.77,78744.35,134.4,-0.10477,0.0003,4.56512]
[1777763074451,23.77,78744.04,134.4,-0.10466,0.0003,4.55754]
[1777763079487,23.78,78744.23,134.4,-0.10461,0.0003,4.55599]
[1777763084521,23.78,78748.01,134.4,-0.10348,0.0003,4.52034]
[1777763091571,23.78,78752.53,134.4,-0.10216,0.0003,4.47853]
[1777763096609,23.78,78753.01,134.4,-0.10204,0.0003,4.47478]
[1777763101023,23.78,78752.22,134.4,-0.10229,0.0003,4.48268]
[1777763101643,23.78,78747.75,134.4,-0.10363,0.0003,4.52529]
[1777763103044,23.78,78743.1,134.4,-0.10505,0.0003,4.56958]
[1777763108693,23.78,78742.96,134.4,-0.10509,0.0003,4.57084]
[1777763113727,23.78,78743.71,134.4,-0.10486,0.0003,4.56372]
[1777763120777,23.79,78745.12,134.4,-0.10444,0.0003,4.55055]
[1777763127026,23.79,78745.02,134.4,-0.10447,0.0003,4.5516]
[1777763132861,23.79,78742.92,134.4,-0.1049,0.0003,4.56071]
[1777763138630,23.79,78742.62,134.4,-0.10499,0.0003,4.56358]
[1777763140916,23.79,78738.01,134.4,-0.1064,0.00031,4.6076]
[1777763146083,23.79,78736.28,134.4,-0.10693,0.00031,4.62391]
[1777763151994,23.78,78734.83,134.4,-0.10736,0.00031,4.63725]
[1777763157329,23.78,78734.01,134.4,-0.1076,0.00031,4.64471]
[1777763164725,23.78,78733.94,134.4,-0.1076,0.00031,4.64476]
[1777763171127,23.78,78737.02,134.4,-0.10661,0.00031,4.614]
[1777763174040,23.78,78735.24,134.4,-0.10715,0.00031,4.63084]
[1777763177834,23.77,78732.6,134.4,-0.10795,0.00031,4.65557]
[1777763179526,23.77,78731.58,134.4,-0.10827,0.00031,4.6652]
[1777763185225,23.77,78728.56,134.4,-0.10916,0.00031,4.69283]
[1777763188312,23.77,78728.56,134.4,-0.10916,0.00031,4.69283]
[1777763194289,23.76,78728.62,134.4,-0.10887,0.00031,4.67924]
[1777763199324,23.76,78726.96,134.4,-0.10935,0.00031,4.69417]
[1777763204359,23.75,78727.28,134.4,-0.10921,0.00031,4.68994]
[1777763209397,23.75,78726.88,134.4,-0.1093,0.00031,4.69264]
[1777763216446,23.74,78727.45,134.4,-0.10907,0.00031,4.68552]
[1777763221481,23.74,78730.41,134.4,-0.1081,0.00031,4.65571]
[1777763227522,23.74,78730.15,134.4,-0.10815,0.00031,4.6571]
[1777763238601,23.73,78730.19,134.4,-0.10807,0.00031,4.65467]
[1777763243936,23.73,78730.19,134.4,-0.10806,0.00031,4.6543]
[1777763244013,23.73,78730.19,134.4,-0.10806,0.00031,4.6543]
[1777763244038,23.73,78730.19,134.4,-0.10804,0.00031,4.65374]
[1777763249677,23.72,78727.88,134.4,-0.10873,0.00031,4.67511]
[1777763252795,23.72,78727.18,134.4,-0.10873,0.00031,4.67048]
[1777763253642,23.72,78727.18,134.4,-0.10873,0.00031,4.67048]
[1777763253798,23.72,78727.11,134.4,-0.10874,0.00031,4.67082]
[1777763254712,23.72,78712.9,134.4,-0.11326,0.00032,4.80824]
[1777763259747,23.71,78713.96,134.4,-0.11286,0.00032,4.79619]
[1777763264787,23.71,78715.65,134.4,-0.11226,0.00032,4.7781]
[1777763269833,23.7,78716.88,134.4,-0.11182,0.00032,4.76469]
[1777763270925,23.7,78716.88,134.4,-0.11182,0.00032,4.76469]
[1777763277878,23.7,78717.05,134.4,-0.11169,0.00032,4.76085]
[1777763281134,23.7,78717.02,134.4,-0.11169,0.00032,4.76087]
[1777763282170,23.69,78702.2,134.4,-0.11649,0.00033,4.90462]
[1777763286678,23.68,78697.34,134.4,-0.11801,0.00033,4.9498]
[1777763292339,23.68,78693.68,134.4,-0.11917,0.00034,4.98369]
[1777763296473,23.67,78692.71,134.4,-0.11942,0.00034,4.99108]
[1777763296473,23.67,78692.71,134.4,-0.11942,0.00034,4.99108]
[1777763296571,23.67,78691.54,134.4,-0.11978,0.00034,5.0015]
[1777763298572,23.67,78691.52,134.4,-0.11979,0.00034,5.00205]
[1777763298573,23.67,78691.52,134.4,-0.11979,0.00034,5.00205]
[1777763303674,23.67,78690.78,134.4,-0.12008,0.00034,5.0104]
[1777763306077,23.68,78697.18,134.4,-0.11799,0.00033,4.94913]
[1777763308789,23.68,78698.18,134.4,-0.11767,0.00033,4.93974]
[1777763309098,23.68,78698.9,134.4,-0.11746,0.00033,4.93356]
[1777763313696,23.68,78698.71,134.4,-0.1173,0.00033,4.92408]
[1777763319168,23.68,78698.06,134.4,-0.11751,0.00033,4.9302]
[1777763323869,23.68,78697.73,134.4,-0.11761,0.00033,4.93322]
[1777763323870,23.68,78697.73,134.4,-0.11761,0.00033,4.93322]
[1777763324724,23.68,78697.73,134.4,-0.11761,0.00033,4.93322]
[1777763330243,23.68,78697.8,134.4,-0.11758,0.00033,4.93222]
[1777763336434,23.68,78697.8,134.4,-0.11758,0.00033,4.93217]
[1777763336440,23.68,78697.8,134.4,-0.11757,0.00033,4.93187]
[1777763337966,23.68,78697.8,134.4,-0.11757,0.00033,4.93187]
[1777763338860,23.68,78697.8,134.4,-0.11757,0.00033,4.93187]
[1777763338301,23.68,78697.79,134.4,-0.11758,0.00033,4.93238]
[1777763339428,23.68,78697.79,134.4,-0.11758,0.00033,4.93233]
[1777763341201,23.68,78697.79,134.4,-0.11761,0.00033,4.93324]
[1777763342329,23.68,78697.75,134.4,-0.11762,0.00033,4.93358]
[1777763350746,23.68,78697.75,134.4,-0.11761,0.00033,4.93332]
[1777763351962,23.68,78693.81,134.4,-0.11892,0.00034,4.97187]
[1777763352115,23.68,78693.81,134.4,-0.11892,0.00034,4.97187]
[1777763352572,23.68,78700.5,134.4,-0.11669,0.00033,4.90602]
[1777763357578,23.67,78703.7,134.4,-0.11558,0.00033,4.87308]
[1777763358031,23.67,78703.66,134.4,-0.11557,0.00033,4.87273]
[1777763358581,23.67,78703.66,134.4,-0.11557,0.00033,4.87273]
[1777763358682,23.67,78703.89,134.4,-0.1155,0.00033,4.87052]
[1777763359637,23.67,78703.89,134.4,-0.1155,0.00033,4.87052]
[1777763359675,23.67,78711.69,134.4,-0.11295,0.00032,4.79438]
[1777763360457,23.67,78722.03,134.4,-0.10964,0.00032,4.69398]
[1777763365491,23.68,78723.27,134.4,-0.10929,0.00032,4.68332]
[1777763370078,23.68,78723.73,134.4,-0.10917,0.00032,4.67948]
[1777763370135,23.68,78723.73,134.4,-0.10917,0.00032,4.67948]
[1777763370180,23.68,78723.73,134.4,-0.1092,0.00032,4.68041]
[1777763370904,23.68,78723.73,134.4,-0.1092,0.00032,4.68041]
[1777763375905,23.68,78721.58,134.4,-0.10965,0.00032,4.68961]
[1777763375986,23.68,78722.36,134.4,-0.10939,0.00032,4.68192]
[1777763381521,23.68,78722.36,134.4,-0.10937,0.00032,4.68135]
[1777763381923,23.68,78722.28,134.4,-0.10939,0.00032,4.6817]
[1777763382628,23.68,78722.28,134.4,-0.10939,0.00032,4.6817]
[1777763383402,23.67,78722.32,134.4,-0.10937,0.00032,4.68117]
[1777763383984,23.67,78722.32,134.4,-0.10937,0.00032,4.68117]
[1777763387144,23.67,78722.32,134.4,-0.10936,0.00032,4.68103]
[1777763388652,23.67,78717.38,134.4,-0.11091,0.00032,4.72817]
[1777763393687,23.67,78717.68,134.4,-0.11078,0.00032,4.72422]
[1777763395015,23.67,78717.6,134.4,-0.1108,0.00032,4.7248]
[1777763400147,23.66,78717.18,134.4,-0.1109,0.00032,4.72784]
[1777763402227,23.66,78717.9,134.4,-0.11066,0.00032,4.72044]
[1777763403806,23.66,78717.47,134.4,-0.11079,0.00032,4.72441]
[1777763410826,23.66,78718.2,134.4,-0.1105,0.00032,4.71573]
[1777763413825,23.66,78717.76,134.4,-0.11064,0.00032,4.71981]
[1777763413826,23.66,78717.76,134.4,-0.11064,0.00032,4.71981]
[1777763416896,23.65,78717.76,134.4,-0.11063,0.00032,4.71942]
[1777763418118,23.65,78717.76,134.4,-0.11061,0.00032,4.71884]
[1777763418794,23.65,78717.76,134.4,-0.11061,0.00032,4.71884]
[1777763424941,23.65,78717.71,134.4,-0.11059,0.00032,4.71838]
[1777763426416,23.65,78717.71,134.4,-0.11057,0.00032,4.71781]
[1777763427655,23.65,78713.63,134.4,-0.11187,0.00032,4.75708]
[1777763427684,23.65,78713.63,134.4,-0.11187,0.00032,4.75708]
[1777763427703,23.65,78713.63,134.4,-0.11187,0.00032,4.75708]
[1777763428340,23.65,78713.1,134.4,-0.11203,0.00032,4.76199]
[1777763430125,23.64,78713.38,134.4,-0.11192,0.00032,4.75878]
[1777763431393,23.64,78713.38,134.4,-0.11192,0.00032,4.75878]
[1777763433142,23.64,78713.31,134.4,-0.11172,0.00032,4.74812]
[1777763441214,23.64,78713.35,134.4,-0.11166,0.00032,4.7461]
[1777763446654,23.63,78713.42,134.4,-0.11158,0.00032,4.74386]
[1777763446753,23.63,78713.31,134.4,-0.1116,0.00032,4.74449]
[1777763452588,23.63,78711.07,134.4,-0.11235,0.00032,4.76707]
[1777763457826,23.64,78710.7,134.4,-0.11249,0.00032,4.77141]
[1777763463192,23.64,78710.66,134.4,-0.11255,0.00032,4.77322]
[1777763466765,23.64,78710.63,134.4,-0.11257,0.00032,4.77369]
[1777763475012,23.65,78710.38,134.4,-0.11271,0.00032,4.77789]
[1777763478795,23.65,78710.45,134.4,-0.1127,0.00032,4.77773]
[1777763484489,23.65,78711.19,134.4,-0.1125,0.00032,4.77158]
[1777763484590,23.65,78711.19,134.4,-0.11251,0.00032,4.77176]
[1777763492306,23.65,78711.22,134.4,-0.11246,0.00032,4.77047]
[1777763494845,23.64,78711.12,134.4,-0.11223,0.00032,4.75888]
[1777763494944,23.64,78711.12,134.4,-0.11222,0.00032,4.75864]
[1777763496394,23.64,78711.12,134.4,-0.11222,0.00032,4.75864]
[1777763496395,23.64,78711.12,134.4,-0.11222,0.00032,4.75864]
[1777763496396,23.64,78711.12,134.4,-0.11222,0.00032,4.75864]
[1777763496422,23.64,78711.15,134.4,-0.11222,0.00032,4.75855]
[1777763503652,23.64,78711.15,134.4,-0.11219,0.00032,4.75763]
[1777763503737,23.64,78711.15,134.4,-0.11219,0.00032,4.75763]
[1777763509271,23.64,78711.15,134.4,-0.11214,0.00032,4.75626]
[1777763511365,23.63,78711.15,134.4,-0.11212,0.00032,4.75558]
[1777763515888,23.63,78711.15,134.4,-0.11209,0.00032,4.75468]
[1777763523612,23.62,78711.07,134.4,-0.11204,0.00032,4.75324]
[1777763526322,23.62,78710.95,134.4,-0.11207,0.00032,4.75396]
[1777763534857,23.62,78710.88,134.4,-0.11205,0.00032,4.75354]
[1777763539547,23.61,78710.88,134.4,-0.11201,0.00032,4.75223]
[1777763544759,23.61,78710.84,134.4,-0.11197,0.00032,4.75089]
[1777763547864,23.61,78716.74,134.4,-0.11004,0.00032,4.69268]
[1777763553822,23.6,78722.14,134.4,-0.10809,0.00032,4.62863]
[1777763559864,23.6,78720.79,134.4,-0.10851,0.00032,4.64135]
[1777763562155,23.6,78720.86,134.4,-0.10848,0.00032,4.6406]
[1777763562600,23.6,78721.1,134.4,-0.1084,0.00032,4.63821]
[1777763562607,23.6,78721.1,134.4,-0.1084,0.00032,4.63821]
[1777763562938,23.6,78721.1,134.4,-0.1084,0.00032,4.63821]
[1777763563039,23.6,78746.99,134.4,-0.10042,0.0003,4.38939]
[1777763563255,23.6,78746.99,134.4,-0.10042,0.0003,4.38939]
[1777763563964,23.6,78746.99,134.4,-0.10042,0.0003,4.38939]
[1777763564015,23.6,78749.21,134.4,-0.09974,0.0003,4.36796]
[1777763564733,23.6,78749.21,134.4,-0.09974,0.0003,4.36796]
[1777763564899,23.6,78749.86,134.4,-0.09956,0.0003,4.3621]
[1777763566745,23.6,78749.86,134.4,-0.09956,0.0003,4.3621]
[1777763568795,23.6,78752.58,134.4,-0.09872,0.0003,4.33535]
[1777763568928,23.6,78759.61,134.4,-0.09665,0.00029,4.26888]
[1777763571583,23.59,78758.9,134.4,-0.09684,0.00029,4.27511]
[1777763572711,23.59,78762.12,134.4,-0.0959,0.00029,4.24469]
[1777763577991,23.59,78759.46,134.4,-0.09664,0.00029,4.26846]
[1777763580177,23.59,78759.56,134.4,-0.0966,0.00029,4.26732]
[1777763581012,23.59,78759.56,134.4,-0.0966,0.00029,4.26732]
[1777763581014,23.59,78759.79,134.4,-0.09652,0.00029,4.26479]
[1777763583763,23.59,78760.34,134.4,-0.09636,0.00029,4.25945]
[1777763583788,23.59,78760.34,134.4,-0.09636,0.00029,4.25945]
[1777763584253,23.59,78760.37,134.4,-0.09634,0.00029,4.2588]
[1777763585042,23.59,78760.27,134.4,-0.09636,0.00029,4.25961]
[1777763585836,23.59,78760.27,134.4,-0.09636,0.00029,4.25961]
[1777763586049,23.58,78760.0,134.4,-0.09644,0.00029,4.26201]
[1777763590958,23.59,78760.1,134.4,-0.09647,0.00029,4.26312]
[1777763591084,23.59,78760.24,134.4,-0.09645,0.00029,4.26232]
[1777763593828,23.59,78760.62,134.4,-0.09633,0.00029,4.25849]
[1777763594432,23.59,78760.94,134.4,-0.09623,0.00029,4.25537]
[1777763595534,23.59,78760.94,134.4,-0.09623,0.00029,4.25537]
[1777763598190,23.59,78760.65,134.4,-0.0963,0.00029,4.2576]
[1777763604533,23.59,78759.13,134.4,-0.09672,0.00029,4.27123]
[1777763604627,23.59,78759.8,134.4,-0.09652,0.00029,4.2648]
[1777763606524,23.59,78759.19,134.4,-0.0967,0.00029,4.27034]
[1777763606625,23.59,78759.23,134.4,-0.09668,0.00029,4.26978]
[1777763608203,23.59,78755.04,134.4,-0.09789,0.00029,4.30887]
[1777763610721,23.59,78755.04,134.4,-0.09789,0.00029,4.30887]
[1777763615209,23.58,78755.04,134.4,-0.09766,0.00029,4.29738]
[1777763620961,23.58,78753.32,134.4,-0.09812,0.00029,4.3121]
[1777763620978,23.58,78752.35,134.4,-0.0984,0.0003,4.32083]
[1777763621366,23.58,78752.35,134.4,-0.0984,0.0003,4.32083]
[1777763622405,23.58,78752.05,134.4,-0.09848,0.0003,4.32366]
[1777763623012,23.58,78752.05,134.4,-0.09848,0.0003,4.32366]
[1777763624470,23.58,78748.91,134.5,-0.09942,0.0003,4.35351]
[1777763626502,23.58,78745.88,134.5,-0.10035,0.0003,4.38296]
[1777763626512,23.58,78745.88,134.5,-0.10035,0.0003,4.38296]
[1777763626931,23.58,78745.88,134.5,-0.10035,0.0003,4.38296]
[1777763626932,23.58,78745.88,134.5,-0.10035,0.0003,4.38296]
[1777763627032,23.58,78745.46,134.5,-0.10047,0.0003,4.38696]
[1777763627398,23.58,78745.46,134.5,-0.10047,0.0003,4.38696]
[1777763627681,23.58,78745.46,134.5,-0.10047,0.0003,4.38696]
[1777763628094,23.58,78745.46,134.5,-0.10047,0.0003,4.38696]
[1777763628129,23.58,78745.46,134.5,-0.10047,0.0003,4.38696]
[1777763628676,23.58,78743.48,134.5,-0.10106,0.0003,4.40544]
[1777763635392,23.59,78742.5,134.5,-0.10142,0.0003,4.41684]
[1777763640427,23.59,78740.8,134.5,-0.10198,0.0003,4.43435]
[1777763645462,23.59,78742.4,134.5,-0.10153,0.0003,4.42043]
[1777763656539,23.6,78742.31,134.5,-0.10165,0.0003,4.42422]
[1777763661574,23.61,78740.82,134.5,-0.10214,0.0003,4.43972]
[1777763666609,23.61,78740.08,134.5,-0.10241,0.0003,4.44804]
[1777763678693,23.62,78739.84,134.5,-0.10236,0.0003,4.4422]
[1777763683728,23.63,78739.26,134.5,-0.10257,0.0003,4.44897]
[1777763689137,23.63,78739.33,134.5,-0.10258,0.0003,4.44929]
[1777763694191,23.63,78739.33,134.5,-0.10262,0.0003,4.45028]
[1777763694258,23.63,78739.33,134.5,-0.10262,0.0003,4.45028]
[1777763701022,23.64,78739.36,134.5,-0.10265,0.0003,4.45122]
[1777763706889,23.65,78746.1,134.5,-0.1007,0.0003,4.38988]
[1777763708794,23.65,78750.09,134.5,-0.09951,0.0003,4.35245]
[1777763713940,23.65,78749.69,134.5,-0.09971,0.0003,4.3585]
[1777763718976,23.66,78749.74,134.5,-0.09976,0.0003,4.36032]
[1777763726028,23.67,78749.95,134.5,-0.09978,0.0003,4.36099]
[1777763729391,23.67,78749.95,134.5,-0.09978,0.0003,4.36099]
[1777763729421,23.67,78749.95,134.5,-0.09978,0.0003,4.36099]
[1777763729492,23.67,78749.95,134.5,-0.09982,0.0003,4.36211]
[1777763731425,23.67,78749.95,134.5,-0.09982,0.0003,4.36211]
[1777763734067,23.67,78749.95,134.5,-0.09959,0.0003,4.35063]
[1777763739889,23.67,78746.04,134.5,-0.10069,0.0003,4.38555]
[1777763740127,23.67,78744.0,134.5,-0.10129,0.0003,4.40457]
[1777763740670,23.67,78744.0,134.5,-0.10129,0.0003,4.40457]
[1777763741134,23.66,78742.54,134.5,-0.10172,0.0003,4.4181]
[1777763741491,23.66,78742.54,134.5,-0.10172,0.0003,4.4181]
[1777763742141,23.67,78742.57,134.5,-0.10172,0.0003,4.4181]
[1777763743104,23.67,78742.57,134.5,-0.10172,0.0003,4.4181]
[1777763745102,23.67,78740.77,134.5,-0.10229,0.0003,4.43577]
[1777763752210,23.67,78739.73,134.5,-0.10267,0.0003,4.44766]
[1777763756283,23.68,78739.28,134.5,-0.10283,0.0003,4.45268]
[1777763766310,23.68,78739.21,134.5,-0.10293,0.0003,4.45592]
[1777763772080,23.69,78738.36,134.5,-0.10322,0.0003,4.46495]
[1777763772319,23.69,78738.29,134.5,-0.10325,0.00031,4.46606]
[1777763777385,23.69,78738.25,134.5,-0.1033,0.00031,4.46753]
[1777763778393,23.69,78729.65,134.5,-0.10596,0.00031,4.54991]
[1777763780497,23.69,78729.89,134.5,-0.10589,0.00031,4.54781]
[1777763780743,23.69,78729.89,134.5,-0.10589,0.00031,4.54781]
[1777763780789,23.69,78730.51,134.5,-0.1057,0.00031,4.54187]
[1777763781515,23.69,78730.51,134.5,-0.1057,0.00031,4.54187]
[1777763781616,23.69,78730.51,134.5,-0.10568,0.00031,4.54135]
[1777763788082,23.69,78730.3,134.5,-0.10576,0.00031,4.54381]
[1777763790890,23.7,78729.5,134.5,-0.10602,0.00031,4.55192]
[1777763790992,23.7,78728.73,134.5,-0.10626,0.00031,4.55941]
[1777763791739,23.7,78728.73,134.5,-0.10626,0.00031,4.55941]
[1777763791841,23.7,78728.54,134.5,-0.10611,0.00031,4.55025]
[1777763797526,23.7,78727.51,134.5,-0.10645,0.00031,4.5607]
[1777763802008,23.7,78727.51,134.5,-0.10646,0.00031,4.56098]
[1777763805883,23.7,78728.27,134.5,-0.10623,0.00031,4.5541]
[1777763806825,23.7,78728.27,134.5,-0.10624,0.00031,4.55421]
[1777763807427,23.7,78728.27,134.5,-0.10624,0.00031,4.55432]
[1777763809827,23.7,78728.24,134.5,-0.10625,0.00031,4.55472]
[1777763812733,23.7,78728.24,134.5,-0.10626,0.00031,4.55494]
[1777763819318,23.7,78728.27,134.5,-0.10627,0.00031,4.55531]
[1777763825724,23.71,78726.48,134.5,-0.10686,0.00031,4.5735]
[1777763826372,23.71,78726.48,134.5,-0.10686,0.00031,4.5735]
[1777763831766,23.71,78726.34,134.5,-0.10692,0.00031,4.57533]
[1777763834841,23.71,78726.42,134.5,-0.1069,0.00031,4.5747]
[1777763834880,23.71,78726.42,134.5,-0.1069,0.00031,4.5747]
[1777763836555,23.71,78725.22,134.5,-0.10728,0.00031,4.58636]
[1777763836880,23.71,78725.22,134.5,-0.10728,0.00031,4.58636]
[1777763836914,23.71,78725.22,134.5,-0.10728,0.00031,4.58636]
[1777763836978,23.71,78734.25,134.5,-0.10448,0.00031,4.49989]
[1777763837808,23.71,78742.64,134.5,-0.10193,0.0003,4.42025]
[1777763841836,23.72,78748.02,134.5,-0.10035,0.0003,4.37049]
[1777763845985,23.72,78751.43,134.5,-0.09937,0.0003,4.33952]
[1777763846086,23.72,78753.55,134.5,-0.09875,0.0003,4.31999]
[1777763849591,23.72,78754.26,134.5,-0.09854,0.00029,4.31333]
[1777763854946,23.72,78754.26,134.5,-0.0983,0.00029,4.30136]
[1777763860969,23.71,78750.98,134.5,-0.09922,0.0003,4.33065]
[1777763865509,23.71,78750.93,134.5,-0.09921,0.0003,4.33016]
[1777763865556,23.71,78750.93,134.5,-0.09921,0.0003,4.33016]
[1777763865610,23.71,78750.93,134.5,-0.0992,0.0003,4.32991]
[1777763872363,23.71,78751.5,134.5,-0.09908,0.0003,4.32612]
[1777763878044,23.72,78751.42,134.5,-0.09916,0.0003,4.32881]
[1777763878465,23.72,78750.55,134.5,-0.09946,0.0003,4.33813]
[1777763884129,23.73,78750.14,134.5,-0.09964,0.0003,4.34411]
[1777763885846,23.73,78750.29,134.5,-0.09961,0.0003,4.34304]
[1777763885893,23.73,78750.29,134.5,-0.09961,0.0003,4.34304]
[1777763887892,23.73,78750.29,134.5,-0.09962,0.0003,4.34339]
[1777763891630,23.73,78750.03,134.5,-0.09966,0.0003,4.34475]
[1777763891669,23.73,78750.03,134.5,-0.09966,0.0003,4.34475]
[1777763892186,23.73,78737.81,134.5,-0.10336,0.00031,4.46073]
[1777763893843,23.73,78736.87,134.5,-0.10365,0.00031,4.46985]
[1777763899235,23.73,78735.7,134.5,-0.10404,0.00031,4.482]
[1777763906284,23.74,78733.73,134.5,-0.10468,0.00031,4.5017]
[1777763911320,23.74,78733.57,134.5,-0.10453,0.00031,4.49283]
[1777763914341,23.74,78739.51,134.5,-0.10273,0.0003,4.43679]
[1777763920383,23.75,78738.11,134.5,-0.1032,0.00031,4.45148]
[1777763926425,23.75,78739.08,134.5,-0.10294,0.0003,4.4436]
[1777763926640,23.75,78739.08,134.5,-0.10294,0.0003,4.4436]
[1777763932468,23.75,78738.35,134.5,-0.10321,0.0003,4.45186]
[1777763937503,23.76,78739.06,134.5,-0.10303,0.0003,4.44622]
[1777763943675,23.76,78738.9,134.5,-0.1031,0.0003,4.44842]
[1777763951344,23.77,78737.78,134.5,-0.10349,0.00031,4.46062]
[1777763951366,23.77,78737.78,134.5,-0.10349,0.00031,4.46062]
[1777763956636,23.76,78737.16,134.5,-0.10365,0.00031,4.46573]
[1777763961671,23.76,78737.15,134.5,-0.10361,0.00031,4.46423]
[1777763963917,23.76,78737.66,134.5,-0.10344,0.00031,4.45907]
[1777763963965,23.76,78737.66,134.5,-0.10344,0.00031,4.45907]
[1777763969727,23.76,78734.13,134.5,-0.10455,0.00031,4.49353]
[1777763974255,23.76,78734.06,134.5,-0.10437,0.00031,4.48363]
[1777763974316,23.76,78734.06,134.5,-0.10437,0.00031,4.48363]
[1777763974356,23.76,78734.06,134.5,-0.10438,0.00031,4.484]
[1777763979800,23.77,78734.15,134.5,-0.10438,0.00031,4.48385]
[1777763985746,23.77,78733.32,134.5,-0.10465,0.00031,4.49222]
[1777763986251,23.77,78733.32,134.5,-0.10465,0.00031,4.49222]
[1777763992215,23.77,78733.63,134.5,-0.1046,0.00031,4.4906]
[1777763994288,23.77,78733.63,134.5,-0.1046,0.00031,4.49076]
[1777763999942,23.78,78733.25,134.5,-0.10475,0.00031,4.4954]
[1777764002863,23.78,78733.35,134.5,-0.10473,0.00031,4.49473]
[1777764002963,23.78,78727.49,134.5,-0.10655,0.00031,4.5508]
[1777764009005,23.78,78723.55,134.5,-0.10779,0.00031,4.58862]
[1777764018071,23.78,78723.34,134.5,-0.10785,0.00031,4.59059]
[1777764020312,23.78,78723.08,134.5,-0.10794,0.00032,4.59307]
[1777764023175,23.78,78724.0,134.5,-0.10765,0.00031,4.58421]
[1777764028731,23.78,78724.15,134.5,-0.10759,0.00031,4.58262]
[1777764029148,23.78,78730.12,134.5,-0.10573,0.00031,4.52546]
[1777764030879,23.78,78731.3,134.5,-0.10536,0.00031,4.51416]
[1777764033149,23.78,78735.46,134.5,-0.10386,0.00031,4.46355]
[1777764033898,23.78,78735.45,134.5,-0.10387,0.00031,4.46374]
[1777764035903,23.78,78735.34,134.5,-0.10391,0.00031,4.4649]
[1777764041232,23.78,78736.72,134.5,-0.10351,0.00031,4.45269]
[1777764045988,23.78,78736.79,134.5,-0.10351,0.00031,4.45259]
[1777764048865,23.78,78736.01,134.5,-0.10376,0.00031,4.46044]
[1777764050128,23.78,78735.65,134.5,-0.10388,0.00031,4.464]
[1777764055330,23.79,78734.69,134.5,-0.1042,0.00031,4.47404]
[1777764060365,23.79,78734.69,134.5,-0.10422,0.00031,4.47466]
[1777764065399,23.79,78734.58,134.5,-0.10428,0.00031,4.47635]
[1777764072449,23.79,78734.81,134.5,-0.10423,0.00031,4.47508]
[1777764079498,23.8,78734.86,134.5,-0.10425,0.00031,4.47555]
[1777764085540,23.8,78734.84,134.5,-0.10428,0.00031,4.47656]
[1777764090575,23.8,78734.74,134.5,-0.10434,0.00031,4.4782]
[1777764094696,23.8,78734.82,134.5,-0.1041,0.00031,4.46648]
[1777764094947,23.8,78734.82,134.5,-0.1041,0.00031,4.46648]
[1777764096618,23.81,78739.15,134.5,-0.1028,0.0003,4.42618]
[1777764098446,23.81,78739.99,134.5,-0.10255,0.0003,4.41844]
[1777764100197,23.81,78740.78,134.5,-0.10232,0.0003,4.41145]
[1777764100683,23.81,78740.78,134.5,-0.10232,0.0003,4.41145]
[1777764106192,23.81,78740.59,134.5,-0.10241,0.0003,4.41423]
[1777764112205,23.82,78740.5,134.5,-0.10249,0.0003,4.41671]
[1777764116246,23.82,78742.0,134.5,-0.10207,0.0003,4.40344]
[1777764120553,23.82,78741.99,134.5,-0.1021,0.0003,4.40449]
[1777764124195,23.83,78745.31,134.5,-0.10113,0.0003,4.37418]
[1777764129851,23.83,78744.8,134.5,-0.10135,0.0003,4.38102]
[1777764134886,23.84,78745.12,134.5,-0.1013,0.0003,4.37939]
[1777764140021,23.84,78745.15,134.5,-0.10132,0.0003,4.38022]
[1777764142171,23.84,78744.87,134.5,-0.10142,0.0003,4.38341]
[1777764142446,23.84,78744.87,134.5,-0.10142,0.0003,4.38341]
[1777764143061,23.85,78744.4,134.5,-0.10158,0.0003,4.38834]
[1777764147419,23.85,78745.35,134.5,-0.10132,0.0003,4.3802]
[1777764149983,23.85,78745.3,134.5,-0.10136,0.0003,4.38145]
[1777764151002,23.85,78746.21,134.5,-0.1011,0.0003,4.37313]
[1777764151411,23.85,78758.0,134.5,-0.0974,0.00029,4.25209]
[1777764152192,23.85,78758.0,134.5,-0.0974,0.00029,4.25209]
[1777764152294,23.85,78766.21,134.5,-0.09503,0.00029,4.17641]
[1777764153844,23.86,78766.12,134.5,-0.09508,0.00029,4.17779]
[1777764154504,23.86,78766.12,134.5,-0.09508,0.00029,4.17779]
[1777764154605,23.86,78766.29,134.5,-0.09504,0.00029,4.17667]
[1777764155896,23.86,78766.29,134.5,-0.09504,0.00029,4.17659]
[1777764155915,23.86,78766.29,134.5,-0.09504,0.00029,4.17659]
[1777764156003,23.86,78766.29,134.5,-0.09504,0.00029,4.17659]
[1777764157678,23.86,78766.29,134.5,-0.09508,0.00029,4.17778]
[1777764161070,23.87,78759.56,134.5,-0.09708,0.00029,4.24188]
[1777764163083,23.87,78755.43,134.5,-0.09832,0.00029,4.28128]
[1777764165746,23.87,78754.33,134.5,-0.09867,0.00029,4.29241]
[1777764171140,23.88,78754.83,134.5,-0.0986,0.00029,4.29029]
[1777764174792,23.89,78753.44,134.5,-0.09905,0.0003,4.30453]
[1777764176042,23.89,78752.64,134.5,-0.0993,0.0003,4.3124]
[1777764176058,23.89,78752.64,134.5,-0.0993,0.0003,4.3124]
[1777764180259,23.89,78751.76,134.5,-0.09961,0.0003,4.32218]
[1777764180295,23.89,78751.05,134.5,-0.09983,0.0003,4.3292]
[1777764186249,23.9,78751.1,134.5,-0.09988,0.0003,4.33077]
[1777764191284,23.91,78750.9,134.5,-0.09999,0.0003,4.33432]
[1777764193174,23.91,78750.77,134.5,-0.10004,0.0003,4.33587]
[1777764198333,23.91,78749.46,134.5,-0.10049,0.0003,4.35006]
[1777764203367,23.92,78748.92,134.5,-0.1007,0.0003,4.35666]
[1777764206641,23.92,78748.88,134.5,-0.10073,0.0003,4.35764]
[1777764212431,23.93,78748.97,134.5,-0.10055,0.0003,4.34772]
[1777764217466,23.93,78748.97,134.5,-0.1006,0.0003,4.34916]
[1777764222500,23.94,78749.0,134.5,-0.10064,0.0003,4.35059]
[1777764228542,23.94,78748.94,134.5,-0.10072,0.0003,4.35286]
[1777764234584,23.95,78748.94,134.5,-0.10077,0.0003,4.35454]
[1777764239620,23.95,78749.09,134.5,-0.10077,0.0003,4.35453]
[1777764244654,23.96,78748.36,134.5,-0.10103,0.0003,4.36274]
[1777764249690,23.96,78748.68,134.5,-0.10098,0.0003,4.36108]
[1777764254725,23.97,78748.63,134.5,-0.10103,0.0003,4.36289]
[1777764263791,23.98,78748.49,134.5,-0.10115,0.0003,4.36656]
[1777764268830,23.98,78748.49,134.5,-0.10119,0.0003,4.36786]
[1777764272858,23.98,78753.68,134.5,-0.09947,0.0003,4.30943]
[1777764278973,23.99,78753.14,134.5,-0.09966,0.0003,4.31546]
[1777764284623,23.99,78753.14,134.5,-0.09971,0.0003,4.3171]
[1777764289913,24.0,78749.49,134.5,-0.10087,0.0003,4.35359]
[1777764290310,24.0,78749.49,134.5,-0.10087,0.0003,4.35359]
[1777764290363,24.0,78749.49,134.5,-0.10087,0.0003,4.35359]
[1777764290412,24.0,78749.49,134.5,-0.10088,0.0003,4.35386]
[1777764297026,23.99,78749.29,134.5,-0.10086,0.0003,4.35315]
[1777764302061,23.99,78754.41,134.5,-0.09928,0.0003,4.30365]
[1777764307095,23.98,78752.96,134.5,-0.09966,0.0003,4.31567]
[1777764312131,23.98,78753.74,134.5,-0.09938,0.0003,4.30687]
[1777764318173,23.97,78753.71,134.5,-0.09934,0.0003,4.30534]
[1777764323208,23.97,78753.78,134.5,-0.09927,0.0003,4.30318]
[1777764328242,23.96,78753.74,134.5,-0.09923,0.0003,4.30206]
[1777764333278,23.96,78753.71,134.5,-0.09898,0.0003,4.28982]
[1777764335761,23.96,78753.74,134.5,-0.09896,0.0003,4.28926]
[1777764335775,23.95,78753.71,134.5,-0.09895,0.0003,4.28897]
[1777764341334,23.96,78753.64,134.5,-0.09903,0.0003,4.29138]
[1777764347376,23.97,78753.57,134.5,-0.09911,0.0003,4.2941]
[1777764355443,23.97,78753.72,134.5,-0.09912,0.0003,4.2944]
[1777764356848,23.98,78753.72,134.5,-0.09917,0.0003,4.29575]
[1777764361426,23.98,78753.77,134.5,-0.09918,0.0003,4.29629]
[1777764367472,23.98,78753.77,134.5,-0.0992,0.0003,4.29696]
[1777764373845,23.99,78753.84,134.5,-0.09928,0.0003,4.29949]
[1777764378141,24.0,78753.8,134.5,-0.09938,0.0003,4.30263]
[1777764379599,24.0,78759.49,134.5,-0.09772,0.00029,4.25017]
[1777764384635,24.01,78763.51,134.5,-0.09662,0.00029,4.21512]
[1777764386649,24.01,78768.37,134.5,-0.09525,0.00029,4.17131]
[1777764388253,24.02,78768.44,134.5,-0.09524,0.00029,4.17114]
[1777764388641,24.02,78768.44,134.5,-0.09524,0.00029,4.17114]
[1777764388664,24.02,78768.94,134.5,-0.09513,0.00029,4.1676]
[1777764390584,24.02,78768.94,134.5,-0.09513,0.00029,4.1676]
[1777764390787,24.02,78776.55,134.5,-0.09301,0.00028,4.09917]
[1777764391121,24.02,78776.55,134.5,-0.09301,0.00028,4.09917]
[1777764391685,24.03,78779.82,134.5,-0.0919,0.00028,4.0592]
[1777764396720,24.04,78780.36,134.5,-0.09186,0.00028,4.05793]
[1777764401755,24.05,78779.67,134.5,-0.09217,0.00028,4.06784]
[1777764409274,24.06,78778.54,134.5,-0.09257,0.00028,4.08091]
[1777764414607,24.07,78778.77,134.5,-0.09263,0.00028,4.08296]
[1777764419881,24.09,78778.77,134.5,-0.0928,0.00028,4.08843]
[1777764424915,24.1,78778.87,134.5,-0.09287,0.00028,4.09091]
[1777764432107,24.11,78778.83,134.5,-0.09293,0.00028,4.09262]
[1777764438007,24.13,78778.94,134.5,-0.09312,0.00028,4.09893]
[1777764443043,24.14,78780.0,134.5,-0.09293,0.00028,4.09265]
[1777764449005,24.15,78780.27,134.5,-0.09287,0.00028,4.09087]
[1777764454083,24.17,78780.19,134.5,-0.09288,0.00028,4.08728]
[1777764456968,24.17,78786.73,134.5,-0.09109,0.00028,4.02901]
[1777764462575,24.18,78786.63,134.5,-0.09123,0.00028,4.03365]
[1777764470580,24.2,78786.59,134.5,-0.09138,0.00028,4.03847]
[1777764472246,24.21,78791.21,134.5,-0.09024,0.00027,4.00146]
[1777764477328,24.22,78791.25,134.5,-0.09033,0.00027,4.00423]
[1777764483323,24.24,78791.27,134.5,-0.09049,0.00027,4.00947]
[1777764488358,24.26,78791.02,134.5,-0.09067,0.00027,4.01549]
[1777764493393,24.27,78791.33,134.5,-0.0907,0.00027,4.01645]
[1777764495588,24.27,78791.33,134.5,-0.09074,0.00027,4.01794]
[1777764497004,24.27,78791.12,134.5,-0.0908,0.00027,4.01982]
[1777764498041,24.28,78791.12,134.5,-0.09085,0.00027,4.02129]
[1777764499737,24.28,78791.19,134.5,-0.09084,0.00027,4.02116]
[1777764499739,24.28,78791.19,134.5,-0.09084,0.00027,4.02116]
[1777764499784,24.28,78791.19,134.5,-0.09087,0.00027,4.02213]
[1777764500094,24.28,78791.19,134.5,-0.09087,0.00027,4.02213]
[1777764500131,24.28,78791.19,134.5,-0.09087,0.00027,4.02213]
[1777764500442,24.28,78791.82,134.5,-0.0907,0.00027,4.0165]
[1777764507988,24.29,78791.83,134.5,-0.09076,0.00027,4.01863]
[1777764514386,24.32,78791.83,134.5,-0.09077,0.00027,4.01501]
[1777764515399,24.32,78791.83,134.5,-0.0908,0.00027,4.01574]
[1777764516660,24.32,78791.83,134.5,-0.09084,0.00027,4.0172]
[1777764528638,24.35,78793.95,134.5,-0.09053,0.00027,4.00694]
[1777764532765,24.36,78793.87,134.5,-0.09059,0.00027,4.0091]
[1777764532770,24.36,78793.87,134.5,-0.09059,0.00027,4.0091]
[1777764539716,24.38,78795.49,134.5,-0.09035,0.00027,4.0012]
[1777764545580,24.38,78795.15,134.5,-0.09048,0.00027,4.00567]
[1777764552811,24.41,78795.16,134.5,-0.09072,0.00027,4.01349]
[1777764555476,24.42,78795.17,134.5,-0.09078,0.00027,4.01551]
[1777764561421,24.42,78795.17,134.5,-0.09078,0.00027,4.01551]
[1777764566908,24.45,78798.2,134.5,-0.09022,0.00027,3.99711]
[1777764569920,24.45,78798.35,134.5,-0.09022,0.00027,3.99723]
[1777764570288,24.46,78798.42,134.5,-0.09023,0.00027,3.99733]
[1777764575972,24.47,78799.3,134.5,-0.08991,0.00027,3.98307]
[1777764577642,24.47,78799.3,134.5,-0.08991,0.00027,3.98307]
[1777764583021,24.49,78797.39,134.5,-0.09058,0.00027,4.00497]
[1777764590070,24.5,78797.58,134.5,-0.09067,0.00027,4.00812]
[1777764595105,24.52,78798.88,134.5,-0.09043,0.00027,4.00002]
[1777764596690,24.52,78798.88,134.5,-0.09043,0.00027,4.00002]
[1777764601060,24.52,78799.7,134.5,-0.09027,0.00027,3.99502]
[1777764601960,24.53,78801.03,134.5,-0.08993,0.00027,3.98367]
[1777764602158,24.53,78807.42,134.5,-0.08822,0.00027,3.92746]
[1777764602716,24.53,78807.42,134.5,-0.08822,0.00027,3.92746]
[1777764603426,24.53,78808.9,134.5,-0.08787,0.00026,3.91601]
[1777764607476,24.54,78811.29,134.5,-0.08728,0.00026,3.89665]
[1777764610923,24.54,78813.56,134.5,-0.08672,0.00026,3.87792]
[1777764611730,24.55,78813.55,134.5,-0.08677,0.00026,3.8797]
[1777764617576,24.56,78816.56,134.5,-0.08607,0.00026,3.85633]
[1777764623304,24.57,78816.45,134.5,-0.08622,0.00026,3.86134]
[1777764628579,24.58,78816.38,134.5,-0.0863,0.00026,3.86421]
[1777764629748,24.58,78816.38,134.5,-0.08632,0.00026,3.86477]
[1777764630428,24.58,78816.38,134.5,-0.08634,0.00026,3.86533]
[1777764632327,24.59,78815.77,134.5,-0.08635,0.00026,3.86179]
[1777764637656,24.59,78815.73,134.5,-0.08641,0.00026,3.86386]
[1777764640333,24.6,78815.84,134.5,-0.08647,0.00026,3.86601]
[1777764645703,24.62,78815.84,134.5,-0.08658,0.00026,3.86963]
[1777764648015,24.63,78815.8,134.5,-0.08667,0.00026,3.87249]
[1777764649565,24.63,78815.8,134.5,-0.08672,0.00026,3.87416]
[1777764650372,24.63,78815.77,134.5,-0.08674,0.00026,3.87494]
[1777764650853,24.63,78815.77,134.5,-0.08674,0.00026,3.87494]
[1777764651148,24.63,78815.77,134.5,-0.08674,0.00026,3.87494]
[1777764650906,24.64,78805.72,134.5,-0.08942,0.00027,3.96345]
[1777764651684,24.64,78792.58,134.5,-0.09301,0.00028,4.08009]
[1777764653512,24.64,78793.06,134.5,-0.09289,0.00028,4.07633]
[1777764653995,24.64,78793.06,134.5,-0.09289,0.00028,4.07633]
[1777764656629,24.64,78790.74,134.5,-0.09358,0.00028,4.09827]
[1777764657408,24.65,78790.74,134.5,-0.09359,0.00028,4.09875]
[1777764658646,24.65,78790.7,134.5,-0.09363,0.00028,4.10007]
[1777764659690,24.65,78790.53,134.5,-0.09368,0.00028,4.10159]
[1777764660728,24.65,78790.28,134.5,-0.09376,0.00028,4.10429]
[1777764666811,24.66,78788.54,134.5,-0.09433,0.00028,4.12261]
[1777764666829,24.66,78788.54,134.5,-0.09433,0.00028,4.12261]
[1777764668867,24.66,78788.51,134.5,-0.09437,0.00028,4.12379]
[1777764672718,24.67,78788.58,134.5,-0.09441,0.00028,4.12499]
[1777764673385,24.67,78789.97,134.5,-0.09403,0.00028,4.11308]
[1777764673656,24.67,78801.25,134.5,-0.09096,0.00027,4.01372]
[1777764674467,24.67,78801.25,134.5,-0.09096,0.00027,4.01372]
[1777764674772,24.67,78801.25,134.5,-0.09096,0.00027,4.01372]
[1777764674859,24.67,78801.82,134.5,-0.09081,0.00027,4.00869]
[1777764675254,24.67,78801.82,134.5,-0.09081,0.00027,4.00869]
[1777764676077,24.67,78801.82,134.5,-0.09081,0.00027,4.00869]
[1777764676677,24.68,78811.42,134.5,-0.08826,0.00026,3.92528]
[1777764678795,24.68,78811.55,134.5,-0.08825,0.00026,3.92492]
[1777764681712,24.69,78807.12,134.5,-0.08952,0.00027,3.96663]
[1777764683337,24.69,78807.03,134.5,-0.08956,0.00027,3.96812]
[1777764684839,24.69,78806.96,134.5,-0.0896,0.00027,3.96943]
[1777764685477,24.7,78807.03,134.5,-0.08961,0.00027,3.96952]
[1777764690777,24.71,78806.84,134.5,-0.08978,0.00027,3.97534]
[1777764694806,24.72,78810.52,134.5,-0.08867,0.00027,3.9351]
[1777764695948,24.72,78810.52,134.5,-0.08867,0.00027,3.9351]
[1777764702862,24.74,78810.28,134.5,-0.08892,0.00027,3.94307]
[1777764703352,24.74,78810.28,134.5,-0.08892,0.00027,3.94307]
[1777764705887,24.75,78804.86,134.5,-0.09043,0.00027,3.99259]
[1777764710922,24.76,78805.08,134.5,-0.09047,0.00027,3.99396]
[1777764716964,24.77,78804.94,134.5,-0.09063,0.00027,3.99907]
[1777764721999,24.78,78804.78,134.5,-0.09077,0.00027,4.00372]
[1777764729055,24.8,78805.48,134.5,-0.09074,0.00027,4.00282]
[1777764735575,24.81,78805.55,134.5,-0.0908,0.00027,4.00483]
[1777764740576,24.83,78805.63,134.5,-0.0909,0.00027,4.00806]
[1777764748187,24.85,78805.56,134.5,-0.0911,0.00027,4.0145]
[1777764753579,24.85,78805.31,134.5,-0.0912,0.00027,4.01797]
[1777764759265,24.87,78805.61,134.5,-0.09109,0.00027,4.01017]
[1777764763046,24.88,78807.0,134.5,-0.09077,0.00027,4.00001]
[1777764766057,24.88,78808.0,134.5,-0.09055,0.00027,3.99279]
[1777764773578,24.89,78809.65,134.5,-0.09021,0.00027,3.98155]
[1777764776781,24.91,78809.37,134.5,-0.0904,0.00027,3.98807]
[1777764777526,24.91,78809.27,134.5,-0.09043,0.00027,3.98894]
[1777764782150,24.92,78809.33,134.5,-0.09049,0.00027,3.99087]
[1777764788774,24.92,78809.33,134.5,-0.09056,0.00027,3.99305]
[1777764794021,24.94,78809.06,134.5,-0.09072,0.00027,3.99833]
[1777764799544,24.95,78807.84,134.5,-0.09114,0.00027,4.01214]
[1777764806179,24.95,78807.87,134.5,-0.09118,0.00027,4.01344]
[1777764809059,24.96,78808.37,134.5,-0.0911,0.00027,4.0109]
[1777764809946,24.96,78808.37,134.5,-0.09114,0.00027,4.01216]
[1777764810854,24.96,78808.37,134.5,-0.09114,0.00027,4.01216]
[1777764814331,24.97,78808.36,134.5,-0.09097,0.00027,4.00245]
[1777764815259,24.97,78808.32,134.5,-0.09099,0.00027,4.0032]
[1777764815337,24.97,78804.17,134.5,-0.09214,0.00027,4.04035]
[1777764816077,24.97,78804.17,134.5,-0.09214,0.00027,4.04035]
[1777764816165,24.97,78801.86,134.5,-0.09278,0.00027,4.0611]
[1777764817496,24.97,78801.79,134.5,-0.0928,0.00027,4.06172]
[1777764823031,24.97,78800.59,134.5,-0.09311,0.00027,4.0718]
[1777764823492,24.97,78800.59,134.5,-0.09311,0.00027,4.07161]
[1777764823713,24.97,78800.55,134.5,-0.09312,0.00027,4.07196]
[1777764827741,24.97,78795.02,134.5,-0.09467,0.00028,4.12148]
[1777764828429,24.97,78795.02,134.5,-0.09467,0.00028,4.12148]
[1777764829112,24.97,78795.02,134.5,-0.09467,0.00028,4.12148]
[1777764830016,24.98,78791.59,134.5,-0.09563,0.00028,4.15232]
[1777764830641,24.98,78791.52,134.5,-0.09565,0.00028,4.15293]
[1777764834613,24.98,78791.7,134.5,-0.09565,0.00028,4.15271]
[1777764839826,24.99,78789.37,134.5,-0.09637,0.00028,4.17573]
[1777764844861,25.0,78789.15,134.5,-0.0965,0.00028,4.17962]
[1777764850903,25.01,78789.0,134.5,-0.09661,0.00028,4.18324]
[1777764852326,25.01,78789.0,134.5,-0.09661,0.00028,4.18324]
[1777764852330,25.01,78789.0,134.5,-0.09661,0.00028,4.18324]
[1777764857579,25.01,78788.3,134.5,-0.09688,0.00028,4.19168]
[1777764863580,25.02,78787.17,134.5,-0.09725,0.00028,4.20346]
[1777764869029,25.03,78786.98,134.5,-0.09738,0.00028,4.2075]
[1777764874064,25.03,78786.88,134.5,-0.09724,0.00028,4.19894]
[1777764877097,25.04,78784.7,134.5,-0.09788,0.00028,4.21925]
[1777764877100,25.04,78784.7,134.5,-0.09788,0.00028,4.21925]
[1777764879152,25.04,78784.7,134.5,-0.09789,0.00028,4.21955]
[1777764879157,25.04,78784.7,134.5,-0.09789,0.00028,4.21955]
[1777764885586,25.04,78784.33,134.5,-0.09805,0.00028,4.22463]
[1777764887046,25.05,78784.33,134.5,-0.09807,0.00028,4.22522]
[1777764887084,25.05,78784.33,134.5,-0.09807,0.00028,4.22522]
[1777764887146,25.05,78784.33,134.5,-0.09808,0.00028,4.22551]
[1777764889085,25.05,78784.24,134.5,-0.09812,0.00028,4.2266]
[1777764889474,25.05,78783.84,134.5,-0.09822,0.00028,4.22982]
[1777764889476,25.05,78783.84,134.5,-0.09822,0.00028,4.22982]
[1777764889910,25.05,78783.84,134.5,-0.09822,0.00028,4.22982]
[1777764889933,25.05,78783.84,134.5,-0.09822,0.00028,4.22982]
[1777764890011,25.05,78783.84,134.5,-0.09821,0.00028,4.22949]
[1777764897225,25.05,78782.36,134.5,-0.0987,0.00028,4.24481]
[1777764900618,25.06,78782.39,134.5,-0.09871,0.00028,4.24507]
[1777764904839,25.06,78786.38,134.5,-0.09762,0.00028,4.21089]
[1777764909686,25.06,78786.19,134.5,-0.09771,0.00028,4.21382]
[1777764909720,25.06,78786.19,134.5,-0.09771,0.00028,4.21382]
[1777764919379,25.08,78789.13,134.5,-0.09698,0.00028,4.19088]
[1777764925421,25.08,78789.14,134.5,-0.09704,0.00028,4.19278]
[1777764931463,25.09,78789.63,134.5,-0.09674,0.00028,4.17927]
[1777764937505,25.1,78789.11,134.5,-0.09695,0.00028,4.18586]
[1777764938360,25.1,78789.11,134.5,-0.09695,0.00028,4.18586]
[1777764943547,25.1,78788.43,134.5,-0.09719,0.00028,4.19347]
[1777764948581,25.11,78788.42,134.5,-0.09723,0.00028,4.19457]
[1777764953966,25.11,78788.46,134.5,-0.09726,0.00028,4.19546]
[1777764960670,25.12,78788.56,134.5,-0.09729,0.00028,4.19652]
[1777764967800,25.12,78788.49,134.5,-0.09734,0.00028,4.1981]
[1777764967847,25.12,78788.49,134.5,-0.09734,0.00028,4.1981]
[1777764968888,25.12,78788.49,134.5,-0.09737,0.00028,4.19904]
[1777764974532,25.13,78788.54,134.5,-0.09738,0.00028,4.19931]
[1777764974593,25.13,78788.54,134.5,-0.09738,0.00028,4.19931]
[1777764974605,25.13,78788.54,134.5,-0.09738,0.00028,4.19931]
[1777764974891,25.13,78788.54,134.5,-0.09738,0.00028,4.19931]
[1777764974894,25.13,78788.54,134.5,-0.09738,0.00028,4.19931]
[1777764975548,25.13,78788.54,134.5,-0.09738,0.00028,4.19931]
[1777764975031,25.13,78783.92,134.5,-0.0987,0.00028,4.24088]
[1777764975782,25.13,78778.43,134.5,-0.10027,0.00029,4.28981]
[1777764978946,25.13,78778.7,134.5,-0.1002,0.00029,4.28761]
[1777764980398,25.13,78778.63,134.5,-0.10023,0.00029,4.28834]
[1777764983838,25.13,78771.48,134.5,-0.10232,0.00029,4.35288]
[1777764985424,25.13,78771.48,134.5,-0.10232,0.00029,4.35288]
[1777764989862,25.13,78767.57,134.5,-0.10346,0.00029,4.38808]
[1777764989890,25.13,78767.57,134.5,-0.10346,0.00029,4.38808]
[1777764990482,25.13,78767.57,134.5,-0.10346,0.00029,4.38808]
[1777764995794,25.14,78768.19,134.5,-0.10306,0.00029,4.37144]
[1777764998735,25.14,78768.47,134.5,-0.10299,0.00029,4.36906]
[1777764998836,25.14,78768.47,134.5,-0.10299,0.00029,4.36911]
[1777765001933,25.13,78765.96,134.5,-0.10369,0.00029,4.3905]
[1777765001963,25.13,78763.11,134.5,-0.10451,0.0003,4.41555]
[1777765006474,25.13,78761.24,134.5,-0.10506,0.0003,4.43231]
[1777765008096,25.13,78757.14,134.5,-0.10628,0.0003,4.46925]
[1777765008784,25.13,78755.87,134.5,-0.10666,0.0003,4.48064]
[1777765014049,25.13,78751.29,134.5,-0.10801,0.0003,4.52133]
[1777765016957,25.12,78750.43,134.5,-0.10826,0.0003,4.5288]
[1777765022105,25.12,78744.99,134.5,-0.10988,0.00031,4.57699]
[1777765027141,25.11,78742.85,134.5,-0.1105,0.00031,4.59522]
[1777765032176,25.11,78742.59,134.5,-0.11053,0.00031,4.59626]
[1777765037211,25.1,78742.8,134.5,-0.11042,0.00031,4.59299]
[1777765042246,25.1,78745.03,134.5,-0.10969,0.00031,4.57136]
[1777765047281,25.1,78745.35,134.5,-0.10955,0.00031,4.56724]
[1777765048585,25.1,78745.35,134.5,-0.10955,0.00031,4.56724]
[1777765054330,25.09,78744.77,134.5,-0.10945,0.00031,4.55953]
[1777765056624,25.09,78749.77,134.5,-0.1079,0.0003,4.5133]
[1777765058951,25.09,78750.8,134.5,-0.10758,0.0003,4.50362]
[1777765061312,25.08,78752.86,134.5,-0.10694,0.0003,4.48464]
[1777765061356,25.08,78752.86,134.5,-0.10694,0.0003,4.48464]
[1777765061379,25.08,78753.37,134.5,-0.10679,0.0003,4.47989]
[1777765063351,25.08,78752.67,134.5,-0.10697,0.0003,4.48553]
[1777765065000,25.08,78753.25,134.5,-0.10678,0.0003,4.47954]
[1777765069508,25.07,78752.41,134.5,-0.10691,0.0003,4.48363]
[1777765071023,25.06,78751.15,134.5,-0.10725,0.0003,4.49364]
[1777765071055,25.06,78751.15,134.5,-0.10725,0.0003,4.49364]
[1777765072456,25.06,78746.26,134.5,-0.10868,0.00031,4.53671]
[1777765074168,25.05,78745.51,134.5,-0.10889,0.00031,4.54277]
[1777765074200,25.05,78745.51,134.5,-0.10889,0.00031,4.54277]
[1777765074470,25.05,78745.47,134.5,-0.10889,0.00031,4.54295]
[1777765079505,25.05,78744.95,134.5,-0.10902,0.00031,4.54672]
[1777765079899,25.05,78744.95,134.5,-0.10902,0.00031,4.54672]
[1777765082010,25.05,78745.04,134.5,-0.10899,0.00031,4.5457]
[1777765082525,25.05,78744.97,134.5,-0.10899,0.00031,4.54593]
[1777765084540,25.05,78736.77,134.5,-0.11151,0.00031,4.62058]
[1777765088779,25.04,78735.49,134.5,-0.11187,0.00031,4.63104]
[1777765089575,25.04,78735.45,134.5,-0.11187,0.00031,4.6311]
[1777765091189,25.04,78735.42,134.5,-0.11187,0.00031,4.63107]
[1777765091396,25.04,78735.42,134.5,-0.11187,0.00031,4.63107]
[1777765097665,25.03,78735.19,134.5,-0.1119,0.00031,4.63197]
[1777765097684,25.03,78735.19,134.5,-0.11187,0.00031,4.63106]
[1777765100697,25.03,78735.07,134.5,-0.11188,0.00031,4.6312]
[1777765101661,25.03,78734.98,134.5,-0.11189,0.00031,4.63173]
[1777765104683,25.02,78728.95,134.5,-0.11376,0.00032,4.68638]
[1777765109717,25.02,78728.0,134.5,-0.114,0.00032,4.69323]
[1777765115758,25.01,78728.44,134.5,-0.11355,0.00032,4.67543]
[1777765122808,25.0,78728.07,134.5,-0.11358,0.00032,4.67628]
[1777765130702,24.99,78727.86,134.5,-0.11362,0.00032,4.67747]
[1777765131263,24.99,78727.76,134.5,-0.11359,0.00032,4.67654]
[1777765131971,24.99,78728.6,134.5,-0.11331,0.00032,4.66841]
[1777765132142,24.99,78728.6,134.5,-0.11331,0.00032,4.66841]
[1777765132183,24.98,78730.5,134.5,-0.1127,0.00032,4.65051]
[1777765133644,24.98,78730.5,134.5,-0.1127,0.00032,4.65051]
[1777765143955,24.97,78732.14,134.5,-0.11204,0.00031,4.63116]
[1777765151003,24.96,78732.21,134.5,-0.11194,0.00031,4.62818]
[1777765156041,24.95,78731.76,134.5,-0.11202,0.00031,4.63069]
[1777765159442,24.95,78731.69,134.5,-0.11202,0.00031,4.63069]
[1777765161314,24.95,78731.62,134.5,-0.11202,0.00031,4.63068]
[1777765161633,24.95,78731.62,134.5,-0.11202,0.00031,4.63068]
[1777765161676,24.95,78731.62,134.5,-0.11202,0.00031,4.63068]
[1777765161734,24.95,78731.64,134.5,-0.11199,0.00031,4.6299]
[1777765162955,24.94,78731.64,134.5,-0.11197,0.00031,4.62903]
[1777765164097,24.94,78727.3,134.5,-0.11333,0.00032,4.66885]
[1777765167405,24.94,78727.23,134.5,-0.11331,0.00032,4.66849]
[1777765173159,24.93,78716.95,134.5,-0.1163,0.00032,4.7504]
[1777765178195,24.92,78715.27,134.5,-0.11676,0.00032,4.76366]
[1777765183230,24.91,78715.3,134.5,-0.11667,0.00032,4.76096]
[1777765185767,24.91,78715.3,134.5,-0.11667,0.00032,4.76096]
[1777765185822,24.91,78715.3,134.5,-0.11667,0.00032,4.76096]
[1777765187437,24.91,78715.23,134.5,-0.11664,0.00032,4.76016]
[1777765188800,24.9,78715.28,134.5,-0.11656,0.00032,4.75777]
[1777765189590,24.9,78715.28,134.5,-0.11656,0.00032,4.75777]
[1777765196494,24.89,78713.12,134.5,-0.11714,0.00033,4.77448]
[1777765201270,24.88,78712.61,134.5,-0.11722,0.00033,4.77672]
[1777765201271,24.88,78712.61,134.5,-0.11722,0.00033,4.77672]
[1777765206396,24.87,78709.0,134.5,-0.11828,0.00033,4.80689]
[1777765213529,24.86,78709.08,134.5,-0.11817,0.00033,4.80396]
[1777765219436,24.84,78709.03,134.5,-0.11804,0.00033,4.8001]
[1777765219492,24.84,78713.03,134.5,-0.11672,0.00033,4.76212]
[1777765220154,24.84,78713.03,134.5,-0.11672,0.00033,4.76212]
[1777765225534,24.83,78714.9,134.5,-0.11599,0.00032,4.74126]
[1777765231576,24.82,78713.76,134.5,-0.11603,0.00032,4.7377]
[1777765238561,24.81,78712.25,134.5,-0.11649,0.00033,4.75092]
[1777765245674,24.79,78709.8,134.5,-0.1171,0.00033,4.76832]
[1777765246923,24.79,78709.68,134.5,-0.11712,0.00033,4.76896]
[1777765247697,24.79,78709.68,134.5,-0.11712,0.00033,4.76896]
[1777765250393,24.79,78709.43,134.5,-0.11716,0.00033,4.76984]
[1777765251243,24.78,78709.43,134.5,-0.11714,0.00033,4.76936]
[1777765253547,24.78,78709.43,134.5,-0.11712,0.00033,4.76887]
[1777765253550,24.78,78709.43,134.5,-0.11712,0.00033,4.76887]
[1777765258196,24.78,78709.32,134.5,-0.11709,0.00033,4.76797]
[1777765258960,24.77,78709.32,134.5,-0.11706,0.00033,4.76701]
[1777765264682,24.77,78706.65,134.5,-0.11788,0.00033,4.79063]
[1777765264684,24.77,78706.65,134.5,-0.11788,0.00033,4.79063]
[1777765264686,24.77,78706.65,134.5,-0.11788,0.00033,4.79063]
[1777765269842,24.75,78708.15,134.5,-0.11723,0.00033,4.77192]
[1777765274880,24.74,78709.78,134.5,-0.11661,0.00033,4.75416]
[1777765277055,24.74,78709.89,134.5,-0.11656,0.00033,4.75265]
[1777765278182,24.74,78709.85,134.5,-0.11656,0.00033,4.75256]
[1777765284972,24.72,78711.99,134.5,-0.11573,0.00033,4.72887]
[1777765287529,24.72,78711.99,134.5,-0.11573,0.00033,4.72887]
[1777765289529,24.72,78711.99,134.5,-0.11567,0.00033,4.7271]
[1777765290284,24.72,78711.99,134.5,-0.11566,0.00033,4.72666]
[1777765296429,24.71,78712.04,134.5,-0.11538,0.00032,4.71383]
[1777765298728,24.71,78712.04,134.5,-0.11532,0.00032,4.71212]
[1777765305205,24.7,78711.86,134.5,-0.11533,0.00032,4.71253]
[1777765309497,24.69,78711.83,134.5,-0.11521,0.00032,4.70898]
[1777765309529,24.69,78711.83,134.5,-0.11521,0.00032,4.70898]
[1777765311529,24.68,78711.81,134.5,-0.11519,0.00032,4.70832]
[1777765317196,24.66,78711.12,134.5,-0.11519,0.00033,4.70842]
[1777765322346,24.65,78711.17,134.5,-0.11505,0.00033,4.70434]
[1777765323424,24.64,78711.45,134.5,-0.11493,0.00032,4.70081]
[1777765323995,24.64,78711.47,134.5,-0.11489,0.00032,4.69969]
[1777765330286,24.62,78710.69,134.5,-0.11492,0.00033,4.70053]
[1777765333567,24.62,78710.69,134.5,-0.11492,0.00033,4.70053]
[1777765339351,24.59,78710.57,134.5,-0.11468,0.00033,4.69341]
[1777765347990,24.57,78710.51,134.5,-0.11457,0.00033,4.69035]
[1777765348794,24.57,78710.51,134.5,-0.11457,0.00033,4.69035]
[1777765356470,24.53,78710.33,134.5,-0.114,0.00032,4.66897]
[1777765361611,24.52,78710.12,134.5,-0.11395,0.00032,4.66746]
[1777765368554,24.49,78710.12,134.5,-0.11372,0.00032,4.66057]
[1777765370651,24.49,78710.07,134.5,-0.1137,0.00032,4.66019]
[1777765371575,24.49,78703.92,134.5,-0.11565,0.00033,4.7166]
[1777765371991,24.49,78703.92,134.5,-0.11565,0.00033,4.7166]
[1777765373920,24.48,78703.67,134.5,-0.11571,0.00033,4.71812]
[1777765374612,24.48,78703.6,134.5,-0.1157,0.00033,4.71786]
[1777765376119,24.47,78703.18,134.5,-0.11579,0.00033,4.72051]
[1777765376898,24.47,78703.18,134.5,-0.11579,0.00033,4.72051]
[1777765377763,24.47,78703.18,134.5,-0.11576,0.00033,4.71958]
[1777765384666,24.46,78702.34,134.5,-0.11589,0.00033,4.72339]
[1777765385909,24.46,78702.34,134.5,-0.11589,0.00033,4.72339]
[1777765387602,24.45,78702.34,134.5,-0.11588,0.00033,4.72299]
[1777765389021,24.45,78702.34,134.5,-0.11584,0.00033,4.72177]
[1777765390290,24.45,78702.17,134.5,-0.11588,0.00033,4.72298]
[1777765390825,24.45,78702.17,134.5,-0.11588,0.00033,4.72298]
[1777765391067,24.45,78702.17,134.5,-0.11586,0.00033,4.72258]
[1777765394468,24.44,78699.17,134.5,-0.11681,0.00033,4.74981]
[1777765399721,24.43,78699.17,134.5,-0.11674,0.00033,4.74764]
[1777765399771,24.43,78699.25,134.5,-0.1167,0.00033,4.74645]
[1777765407543,24.42,78699.18,134.5,-0.11662,0.00033,4.7441]
[1777765407556,24.41,78699.18,134.5,-0.11648,0.00033,4.74011]
[1777765408328,24.41,78699.18,134.5,-0.11648,0.00033,4.74011]
[1777765409072,24.4,78699.18,134.5,-0.11645,0.00033,4.73921]
[1777765414373,24.39,78699.18,134.5,-0.11606,0.00033,4.72322]
[1777765417363,24.38,78699.15,134.5,-0.11601,0.00033,4.72177]
[1777765423806,24.37,78699.5,134.5,-0.11582,0.00033,4.71632]
[1777765428840,24.36,78699.5,134.5,-0.11569,0.00033,4.71261]
[1777765434016,24.35,78698.05,134.5,-0.11609,0.00033,4.72421]
[1777765438396,24.35,78696.51,134.5,-0.11657,0.00033,4.73775]
[1777765445121,24.33,78696.18,134.5,-0.11651,0.00033,4.73612]
[1777765458187,24.28,78694.54,134.5,-0.1166,0.00033,4.73868]
[1777765463970,24.28,78694.54,134.5,-0.1166,0.00033,4.73868]
[1777765470275,24.25,78694.43,134.5,-0.11628,0.00033,4.72944]
[1777765480344,24.22,78694.43,134.5,-0.11576,0.00033,4.70963]
[1777765485670,24.2,78694.22,134.5,-0.11572,0.00033,4.70838]
[1777765494162,24.19,78693.64,134.5,-0.11581,0.00033,4.71103]
[1777765495172,24.19,78693.5,134.5,-0.11581,0.00033,4.71107]
[1777765501493,24.18,78692.86,134.5,-0.11595,0.00033,4.71492]
[1777765502141,24.18,78692.86,134.5,-0.11595,0.00033,4.71492]
[1777765502876,24.18,78692.86,134.5,-0.11595,0.00033,4.71492]
[1777765503507,24.18,78699.56,134.5,-0.1137,0.00033,4.65013]
[1777765510556,24.17,78700.07,134.5,-0.11348,0.00033,4.64371]
[1777765514339,24.17,78700.03,134.5,-0.11347,0.00033,4.64343]
[1777765519619,24.17,78707.14,134.5,-0.11111,0.00032,4.57458]
[1777765526667,24.16,78709.87,134.5,-0.1102,0.00032,4.54789]
[1777765531703,24.16,78709.45,134.5,-0.11009,0.00032,4.5399]
[1777765537745,24.16,78709.44,134.5,-0.11007,0.00032,4.53938]
[1777765542779,24.16,78708.89,134.5,-0.11023,0.00032,4.54408]
[1777765547816,24.16,78705.32,134.5,-0.11137,0.00033,4.57744]
[1777765550690,24.15,78704.74,134.5,-0.11154,0.00033,4.58265]
[1777765550692,24.15,78704.74,134.5,-0.11154,0.00033,4.58265]
[1777765550729,24.15,78704.74,134.5,-0.11154,0.00033,4.58265]
[1777765550907,24.15,78700.48,134.5,-0.11293,0.00033,4.62294]
[1777765551844,24.15,78696.3,134.5,-0.11431,0.00033,4.6629]
[1777765553858,24.15,78692.05,134.5,-0.1157,0.00033,4.70286]
[1777765555015,24.15,78692.05,134.5,-0.1157,0.00033,4.70286]
[1777765561135,24.14,78692.09,134.5,-0.11562,0.00033,4.70055]
[1777765569992,24.13,78690.28,134.5,-0.11612,0.00034,4.71511]
[1777765574283,24.13,78689.93,134.5,-0.11619,0.00034,4.71692]
[1777765576410,24.13,78688.71,134.5,-0.11658,0.00034,4.72803]
[1777765580993,24.12,78688.77,134.5,-0.11651,0.00034,4.7262]
[1777765583065,24.12,78683.38,134.5,-0.1183,0.00034,4.77719]
[1777765588103,24.11,78682.23,134.5,-0.11864,0.00034,4.78676]
[1777765588112,24.11,78676.09,134.5,-0.12074,0.00035,4.84582]
[1777765588177,24.11,78676.09,134.5,-0.12074,0.00035,4.84582]
[1777765592214,24.1,78669.92,134.5,-0.12257,0.00035,4.89213]
[1777765596559,24.09,78669.42,134.5,-0.12267,0.00035,4.89481]
[1777765602203,24.08,78668.18,134.5,-0.12298,0.00035,4.90353]
[1777765608465,24.07,78668.19,134.5,-0.1229,0.00035,4.90119]
[1777765608604,24.07,78668.19,134.5,-0.1229,0.00035,4.90119]
[1777765614287,24.06,78667.73,134.5,-0.1229,0.00035,4.90121]
[1777765618177,24.05,78671.86,134.5,-0.12138,0.00035,4.85878]
[1777765618753,24.05,78671.86,134.5,-0.12138,0.00035,4.85878]
[1777765627549,24.04,78673.14,134.5,-0.12085,0.00035,4.84393]
[1777765629600,24.03,78672.43,134.5,-0.12101,0.00035,4.84842]
[1777765631937,24.03,78672.66,134.5,-0.1209,0.00035,4.8452]
[1777765632722,24.02,78672.57,134.5,-0.12089,0.00035,4.8451]
[1777765635697,24.02,78672.7,134.5,-0.12081,0.00035,4.84286]
[1777765635988,24.02,78672.7,134.5,-0.12081,0.00035,4.84286]
[1777765639435,24.02,78672.66,134.5,-0.12079,0.00035,4.84228]
[1777765640058,24.02,78672.66,134.5,-0.12079,0.00035,4.84228]
[1777765640542,24.01,78672.46,134.5,-0.12079,0.00035,4.84229]
[1777765641483,24.01,78672.46,134.5,-0.12079,0.00035,4.84229]
[1777765642454,24.01,78672.11,134.5,-0.1209,0.00035,4.84522]
[1777765642497,24.01,78672.11,134.5,-0.1209,0.00035,4.84522]
[1777765642957,24.01,78672.11,134.5,-0.1209,0.00035,4.84522]
[1777765643056,24.01,78672.16,134.5,-0.12085,0.00035,4.84375]
[1777765643820,24.01,78672.16,134.5,-0.12085,0.00035,4.84375]
[1777765643858,24.01,78672.16,134.5,-0.12085,0.00035,4.84375]
[1777765644194,24.01,78672.16,134.5,-0.12085,0.00035,4.84375]
[1777765643921,24.01,78672.37,134.5,-0.12077,0.00035,4.8417]
[1777765647518,24.0,78678.28,134.5,-0.11868,0.00034,4.78268]
[1777765648834,24.0,78683.0,134.5,-0.11705,0.00034,4.73649]
[1777765650681,24.0,78681.06,134.5,-0.1177,0.00034,4.75495]
[1777765656582,23.99,78676.52,134.5,-0.11893,0.00034,4.78478]
[1777765660895,23.98,78676.47,134.5,-0.1189,0.00034,4.78401]
[1777765660896,23.98,78676.47,134.5,-0.1189,0.00034,4.78401]
[1777765663933,23.98,78671.07,134.5,-0.12071,0.00035,4.83488]
[1777765669673,23.97,78670.79,134.5,-0.1207,0.00035,4.83473]
[1777765673966,23.96,78670.19,134.5,-0.12086,0.00035,4.83914]
[1777765673967,23.96,78670.19,134.5,-0.12086,0.00035,4.83914]
[1777765678701,23.95,78670.08,134.5,-0.12083,0.00035,4.83827]
[1777765678736,23.95,78670.01,134.5,-0.12082,0.00035,4.83798]
[1777765679424,23.95,78670.01,134.5,-0.12082,0.00035,4.83798]
[1777765680184,23.95,78670.01,134.5,-0.12082,0.00035,4.83798]
[1777765679742,23.95,78667.69,134.5,-0.12159,0.00035,4.8596]
[1777765684745,23.94,78668.13,134.5,-0.12138,0.00035,4.85376]
[1777765694264,23.93,78668.08,134.5,-0.12133,0.00035,4.85224]
[1777765700421,23.92,78668.08,134.5,-0.12115,0.00035,4.84728]
[1777765701113,23.92,78668.08,134.5,-0.12115,0.00035,4.84728]
[1777765701452,23.91,78668.08,134.5,-0.12107,0.00035,4.84484]
[1777765708946,23.89,78667.64,134.5,-0.1211,0.00035,4.84576]
[1777765709298,23.89,78667.64,134.5,-0.1211,0.00035,4.84576]
[1777765709621,23.89,78667.64,134.5,-0.1211,0.00035,4.84576]
[1777765709952,23.89,78667.7,134.5,-0.12106,0.00035,4.84468]
[1777765711343,23.89,78667.64,134.5,-0.12108,0.00035,4.84519]
[1777765711485,23.89,78667.64,134.5,-0.12108,0.00035,4.84519]
[1777765711586,23.89,78667.64,134.5,-0.12084,0.00035,4.8335]
[1777765712850,23.89,78667.64,134.5,-0.12084,0.00035,4.8335]
[1777765712974,23.89,78667.37,134.5,-0.12092,0.00035,4.83566]
[1777765718009,23.89,78667.63,134.5,-0.12081,0.00035,4.83273]
[1777765723643,23.89,78667.64,134.5,-0.12081,0.00035,4.83251]
[1777765723664,23.89,78667.64,134.5,-0.12081,0.00035,4.83251]
[1777765724051,23.89,78673.96,134.5,-0.1186,0.00035,4.7705]
[1777765725039,23.89,78673.96,134.5,-0.1186,0.00035,4.7705]
[1777765725058,23.89,78674.09,134.5,-0.11856,0.00035,4.76926]
[1777765725952,23.89,78674.09,134.5,-0.11856,0.00035,4.76926]
[1777765726064,23.89,78674.58,134.5,-0.11837,0.00034,4.7641]
[1777765730093,23.89,78682.05,134.5,-0.11582,0.00034,4.69156]
[1777765730636,23.89,78682.05,134.5,-0.11582,0.00034,4.69156]
[1777765731100,23.89,78683.31,134.5,-0.11538,0.00034,4.67906]
[1777765732223,23.89,78683.31,134.5,-0.11538,0.00034,4.67906]
[1777765733115,23.89,78683.19,134.5,-0.11542,0.00034,4.68013]
[1777765735885,23.89,78683.2,134.5,-0.11543,0.00034,4.68035]
[1777765740684,23.89,78681.54,134.5,-0.11602,0.00034,4.69718]
[1777765741319,23.89,78680.24,134.5,-0.11645,0.00034,4.70964]
[1777765747047,23.89,78680.23,134.5,-0.11644,0.00034,4.70915]
[1777765747053,23.89,78680.23,134.5,-0.11644,0.00034,4.70915]
[1777765751370,23.88,78680.31,134.5,-0.11637,0.00034,4.7072]
[1777765751471,23.88,78680.31,134.5,-0.11636,0.00034,4.70701]
[1777765757282,23.88,78681.07,134.5,-0.11613,0.00034,4.70037]
[1777765761421,23.89,78681.08,134.5,-0.11614,0.00034,4.70065]
[1777765761423,23.89,78681.08,134.5,-0.11614,0.00034,4.70065]
[1777765761522,23.89,78681.08,134.5,-0.11614,0.00034,4.70077]
[1777765766347,23.88,78676.33,134.5,-0.11772,0.00034,4.74548]
[1777765774520,23.88,78676.02,134.5,-0.11779,0.00034,4.74744]
[1777765774522,23.88,78676.02,134.5,-0.11779,0.00034,4.74744]
[1777765774890,23.88,78676.02,134.5,-0.11779,0.00034,4.74744]
[1777765774987,23.87,78676.02,134.5,-0.11749,0.00034,4.73406]
[1777765780020,23.87,78677.67,134.5,-0.11693,0.00034,4.7183]
[1777765785480,23.87,78679.56,134.5,-0.11631,0.00034,4.70067]
[1777765786975,23.87,78679.56,134.5,-0.11631,0.00034,4.70067]
[1777765792529,23.88,78678.8,134.5,-0.1166,0.00034,4.70887]
[1777765797825,23.88,78678.45,134.5,-0.11673,0.00034,4.71271]
[1777765803619,23.88,78678.44,134.5,-0.11675,0.00034,4.71313]
[1777765805862,23.88,78678.38,134.5,-0.11679,0.00034,4.71423]
[1777765805927,23.88,78678.38,134.5,-0.11679,0.00034,4.71434]
[1777765810778,23.88,78678.34,134.5,-0.11676,0.00034,4.71348]
[1777765810921,23.88,78678.34,134.5,-0.11676,0.00034,4.71348]
[1777765812031,23.88,78678.34,134.5,-0.11675,0.00034,4.71317]
[1777765816880,23.87,78676.87,134.5,-0.1172,0.00034,4.72592]
[1777765822710,23.87,78675.84,134.5,-0.1175,0.00034,4.73432]
[1777765822832,23.87,78675.84,134.5,-0.1175,0.00034,4.73432]
[1777765829022,23.86,78675.57,134.5,-0.11751,0.00034,4.73461]
[1777765834822,23.85,78676.31,134.5,-0.11694,0.00034,4.71357]
[1777765836119,23.85,78676.31,134.5,-0.11694,0.00034,4.71357]
[1777765841754,23.84,78675.56,134.5,-0.11714,0.00034,4.71933]
[1777765842898,23.84,78675.56,134.5,-0.11712,0.00034,4.71871]
[1777765844690,23.84,78675.26,134.5,-0.1172,0.00034,4.72101]
[1777765849928,23.83,78670.33,134.5,-0.11883,0.00035,4.76706]
[1777765854260,23.83,78667.76,134.5,-0.11968,0.00035,4.79106]
[1777765854362,23.82,78667.62,134.5,-0.1197,0.00035,4.79162]
[1777765855121,23.82,78667.62,134.5,-0.1197,0.00035,4.79162]
[1777765858283,23.82,78667.7,134.5,-0.11963,0.00035,4.78957]
[1777765858339,23.82,78667.7,134.5,-0.11963,0.00035,4.78957]
[1777765858427,23.82,78667.67,134.5,-0.11963,0.00035,4.78944]
[1777765858564,23.82,78667.67,134.5,-0.11963,0.00035,4.78944]
[1777765858565,23.82,78667.67,134.5,-0.11963,0.00035,4.78944]
[1777765861677,23.81,78667.98,134.5,-0.11945,0.00035,4.78441]
[1777765861696,23.81,78667.98,134.5,-0.11945,0.00035,4.78441]
[1777765861701,23.81,78667.98,134.5,-0.11945,0.00035,4.78441]
[1777765862013,23.81,78667.85,134.5,-0.11946,0.00035,4.78469]
[1777765865248,23.8,78667.92,134.5,-0.11937,0.00035,4.78215]
[1777765865350,23.79,78667.85,134.5,-0.11933,0.00035,4.78099]
[1777765870571,23.78,78667.82,134.5,-0.11921,0.00035,4.7777]
[1777765874886,23.77,78667.71,134.5,-0.11912,0.00035,4.77523]
[1777765874987,23.77,78667.71,134.5,-0.11909,0.00035,4.77434]
[1777765878373,23.76,78667.24,134.5,-0.11921,0.00035,4.77753]
[1777765878385,23.76,78667.24,134.5,-0.11921,0.00035,4.77753]
[1777765878393,23.76,78667.24,134.5,-0.11921,0.00035,4.77753]
[1777765878444,23.76,78647.32,134.5,-0.12629,0.00036,4.9737]
[1777765879199,23.76,78647.32,134.5,-0.12629,0.00036,4.9737]
[1777765879297,23.76,78640.12,134.5,-0.1289,0.00037,5.04452]
[1777765880012,23.76,78640.12,134.5,-0.1289,0.00037,5.04452]
[1777765880140,23.76,78642.8,134.5,-0.12791,0.00037,5.01786]
[1777765881626,23.75,78642.41,134.5,-0.12805,0.00037,5.0214]
[1777765882154,23.75,78641.19,134.5,-0.12848,0.00037,5.03324]
[1777765885948,23.75,78642.75,134.5,-0.12783,0.00037,5.01561]
[1777765886183,23.74,78643.28,134.5,-0.12761,0.00037,5.00963]
[1777765888151,23.74,78643.28,134.5,-0.12761,0.00037,5.00963]
[1777765888152,23.74,78643.28,134.5,-0.12761,0.00037,5.00963]
[1777765888152,23.74,78643.28,134.5,-0.12761,0.00037,5.00963]
[1777765889825,23.74,78643.61,134.5,-0.12745,0.00037,5.00522]
[1777765891116,23.74,78643.61,134.5,-0.12745,0.00037,5.00522]
[1777765891217,23.73,78642.61,134.5,-0.12753,0.00037,5.00211]
[1777765893655,23.73,78642.43,134.5,-0.12754,0.00037,5.00257]
[1777765894239,23.73,78641.84,134.5,-0.12775,0.00037,5.00818]
[1777765901288,23.72,78640.45,134.5,-0.12819,0.00037,5.02003]
[1777765906323,23.72,78639.72,134.5,-0.1284,0.00037,5.02584]
[1777765908337,23.71,78633.65,134.5,-0.13064,0.00037,5.0858]
[1777765913373,23.71,78632.45,134.5,-0.13101,0.00037,5.09592]
[1777765914843,23.7,78632.41,134.5,-0.13102,0.00037,5.09594]
[1777765920423,23.7,78632.95,134.5,-0.13073,0.00037,5.08832]
[1777765921704,23.69,78632.92,134.5,-0.13073,0.00037,5.08827]
[1777765925458,23.69,78636.81,134.5,-0.12923,0.00037,5.04799]
[1777765928111,23.69,78639.71,134.5,-0.12813,0.00037,5.01846]
[1777765928480,23.69,78644.1,134.5,-0.12651,0.00037,4.97446]
[1777765933515,23.68,78645.47,134.5,-0.12598,0.00036,4.95996]
[1777765934883,23.68,78645.95,134.5,-0.1258,0.00036,4.95502]
[1777765935529,23.68,78649.7,134.5,-0.12443,0.00036,4.91759]
[1777765939379,23.68,78650.56,134.5,-0.12411,0.00036,4.90885]
[1777765939683,23.68,78650.56,134.5,-0.12411,0.00036,4.90866]
[1777765939783,23.68,78651.21,134.5,-0.12387,0.00036,4.90221]
[1777765942578,23.68,78655.52,134.5,-0.12227,0.00036,4.85805]
[1777765947613,23.67,78657.06,134.5,-0.12165,0.00036,4.8407]
[1777765952393,23.66,78658.11,134.5,-0.12123,0.00036,4.82909]
[1777765952436,23.66,78658.11,134.5,-0.12123,0.00036,4.82909]
[1777765952494,23.66,78657.68,134.5,-0.12112,0.00036,4.82088]
[1777765953782,23.66,78657.68,134.5,-0.12112,0.00036,4.82088]
[1777765953783,23.66,78657.68,134.5,-0.12112,0.00036,4.82088]
[1777765961714,23.66,78657.95,134.5,-0.12103,0.00036,4.81846]
[1777765967757,23.66,78657.95,134.5,-0.12104,0.00036,4.81866]
[1777765971530,23.66,78656.63,134.5,-0.12151,0.00036,4.83178]
[1777765972344,23.66,78656.63,134.5,-0.12151,0.00036,4.83178]
[1777765977827,23.66,78656.65,134.5,-0.1215,0.00036,4.83169]
[1777765985883,23.66,78656.69,134.5,-0.12149,0.00036,4.83142]
[1777765990179,23.66,78660.64,134.5,-0.1201,0.00035,4.79251]
[1777765997967,23.66,78657.81,134.5,-0.12111,0.00036,4.82076]
[1777766005016,23.67,78657.72,134.5,-0.12115,0.00036,4.82188]
[1777766010050,23.67,78659.05,134.5,-0.12069,0.00035,4.8089]
[1777766011061,23.67,78659.05,134.5,-0.12069,0.00035,4.8089]
[1777766011067,23.67,78659.05,134.5,-0.12069,0.00035,4.8089]
[1777766011072,23.67,78659.05,134.5,-0.12069,0.00035,4.8089]
[1777766011133,23.67,78659.05,134.5,-0.12069,0.00035,4.8089]
[1777766012464,23.67,78658.38,134.5,-0.12068,0.00035,4.80389]
[1777766012553,23.67,78662.33,134.5,-0.11929,0.00035,4.76503]
[1777766014079,23.67,78669.84,134.5,-0.11666,0.00035,4.69088]
[1777766020121,23.66,78668.98,134.5,-0.11691,0.00035,4.69803]
[1777766023823,23.66,78669.13,134.5,-0.11685,0.00035,4.6961]
[1777766024149,23.66,78669.44,134.5,-0.11672,0.00035,4.69261]
[1777766029278,23.66,78667.77,134.5,-0.11732,0.00035,4.70941]
[1777766032182,23.66,78667.94,134.5,-0.11729,0.00035,4.70859]
[1777766032205,23.66,78668.26,134.5,-0.11718,0.00035,4.70562]
[1777766036281,23.66,78669.1,134.5,-0.11688,0.00035,4.69706]
[1777766041473,23.66,78669.15,134.5,-0.11682,0.00035,4.69542]
[1777766041504,23.66,78669.15,134.5,-0.11682,0.00035,4.69542]
[1777766041515,23.66,78669.15,134.5,-0.11682,0.00035,4.69542]
[1777766041517,23.66,78669.15,134.5,-0.11682,0.00035,4.69542]
[1777766041573,23.66,78669.13,134.5,-0.11681,0.00035,4.69516]
[1777766043521,23.66,78669.14,134.5,-0.11681,0.00035,4.69507]
[1777766047507,23.66,78669.07,134.5,-0.11686,0.00035,4.69652]
[1777766050894,23.66,78669.14,134.5,-0.11686,0.00035,4.69639]
[1777766051565,23.66,78669.14,134.5,-0.11686,0.00035,4.69654]
[1777766056871,23.66,78669.92,134.5,-0.11656,0.00035,4.68799]
[1777766059051,23.66,78671.13,134.5,-0.11612,0.00035,4.67547]
[1777766059096,23.66,78671.13,134.5,-0.11612,0.00035,4.67547]
[1777766059107,23.66,78671.13,134.5,-0.11612,0.00035,4.67547]
[1777766062008,23.65,78671.34,134.5,-0.11597,0.00035,4.67125]
[1777766067450,23.64,78669.36,134.5,-0.11661,0.00035,4.68942]
[1777766071324,23.64,78669.25,134.5,-0.11663,0.00035,4.68984]
[1777766076513,23.64,78669.62,134.5,-0.11622,0.00035,4.67335]
[1777766078158,23.64,78669.62,134.5,-0.11621,0.00035,4.67316]
[1777766083649,23.62,78669.64,134.5,-0.11608,0.00035,4.66937]
[1777766086810,23.61,78669.95,134.5,-0.11587,0.00035,4.66348]
[1777766089775,23.61,78670.78,134.5,-0.11557,0.00035,4.6548]
[1777766090368,23.61,78670.78,134.5,-0.11557,0.00035,4.6548]
[1777766090999,23.61,78670.78,134.5,-0.11554,0.00035,4.6541]
[1777766095647,23.6,78680.44,134.5,-0.11212,0.00034,4.55604]
[1777766098160,23.59,78683.64,134.5,-0.11101,0.00034,4.52377]
[1777766100123,23.59,78683.68,134.5,-0.11096,0.00034,4.52235]
[1777766101169,23.59,78684.85,134.5,-0.11055,0.00033,4.51045]
[1777766101908,23.59,78687.34,134.5,-0.1097,0.00033,4.48574]
[1777766102148,23.59,78687.34,134.5,-0.1097,0.00033,4.48574]
[1777766104710,23.58,78681.96,134.5,-0.11145,0.00034,4.53674]
[1777766105904,23.58,78681.23,134.5,-0.11168,0.00034,4.54333]
[1777766106539,23.58,78681.23,134.5,-0.11168,0.00034,4.54333]
[1777766108045,23.58,78681.23,134.5,-0.11168,0.00034,4.54333]
[1777766108107,23.58,78681.23,134.5,-0.11168,0.00034,4.54333]
[1777766111056,23.58,78681.24,134.5,-0.11166,0.00034,4.54269]
[1777766114885,23.58,78681.24,134.5,-0.11166,0.00034,4.54266]
[1777766117205,23.58,78681.76,134.5,-0.11148,0.00034,4.53753]
[1777766117248,23.58,78681.76,134.5,-0.11148,0.00034,4.53753]
[1777766122416,23.57,78682.11,134.5,-0.11129,0.00034,4.53194]
[1777766125851,23.56,78681.99,134.5,-0.11124,0.00034,4.5304]
[1777766126583,23.56,78681.99,134.5,-0.11124,0.00034,4.5304]
[1777766127589,23.56,78682.02,134.5,-0.11123,0.00034,4.5301]
[1777766131848,23.56,78682.02,134.5,-0.11122,0.00034,4.53007]
[1777766132495,23.56,78682.02,134.5,-0.11122,0.00034,4.53007]
[1777766137993,23.56,78682.02,134.5,-0.11099,0.00034,4.51847]
[1777766145999,23.56,78681.95,134.5,-0.11101,0.00034,4.51913]
[1777766149619,23.56,78681.95,134.5,-0.11101,0.00034,4.51912]
[1777766150503,23.56,78681.51,134.5,-0.11116,0.00034,4.52339]
[1777766150593,23.56,78676.36,134.5,-0.1129,0.00034,4.57364]
[1777766154242,23.56,78676.15,134.5,-0.11297,0.00034,4.57569]
[1777766154333,23.56,78676.15,134.5,-0.11297,0.00034,4.57569]
[1777766157576,23.56,78675.68,134.5,-0.11311,0.00034,4.57987]
[1777766157592,23.56,78675.68,134.5,-0.11311,0.00034,4.57987]
[1777766158163,23.56,78675.68,134.5,-0.11311,0.00034,4.5797]
[1777766164125,23.55,78672.71,134.5,-0.1141,0.00034,4.60811]
[1777766167933,23.55,78672.78,134.5,-0.11406,0.00034,4.60707]
[1777766173188,23.55,78673.59,134.5,-0.11376,0.00034,4.59848]
[1777766176209,23.55,78677.93,134.5,-0.11228,0.00034,4.55572]
[1777766181057,23.55,78677.79,134.5,-0.11232,0.00034,4.55695]
[1777766181057,23.55,78677.79,134.5,-0.11232,0.00034,4.55695]
[1777766181422,23.55,78677.79,134.5,-0.11232,0.00034,4.55695]
[1777766187817,23.55,78678.31,134.5,-0.11214,0.00034,4.55174]
[1777766193467,23.55,78678.26,134.5,-0.11191,0.00034,4.54049]
[1777766199370,23.55,78678.44,134.5,-0.11185,0.00034,4.53869]
[1777766205824,23.55,78677.38,134.5,-0.11221,0.00034,4.54903]
[1777766206419,23.55,78665.63,134.5,-0.11625,0.00035,4.66437]
[1777766206832,23.55,78665.63,134.5,-0.11625,0.00035,4.66437]
[1777766206834,23.55,78665.63,134.5,-0.11625,0.00035,4.66437]
[1777766207581,23.55,78665.63,134.5,-0.11625,0.00035,4.66437]
[1777766207682,23.55,78661.65,134.5,-0.11763,0.00035,4.70347]
[1777766209276,23.55,78661.37,134.5,-0.11773,0.00035,4.70623]
[1777766209440,23.55,78661.43,134.5,-0.11772,0.00035,4.70583]
[1777766209946,23.55,78661.43,134.5,-0.11772,0.00035,4.70583]
[1777766209974,23.55,78661.43,134.5,-0.11772,0.00035,4.70583]
[1777766209975,23.55,78661.43,134.5,-0.11772,0.00035,4.70583]
[1777766209976,23.55,78661.43,134.5,-0.11772,0.00035,4.70583]
[1777766210575,23.55,78661.12,134.5,-0.11783,0.00035,4.70884]
[1777766212514,23.55,78660.86,134.5,-0.11792,0.00035,4.71141]
[1777766212615,23.55,78660.79,134.5,-0.11795,0.00035,4.71246]
[1777766217942,23.55,78660.49,134.5,-0.11803,0.00035,4.71449]
[1777766223052,23.54,78660.5,134.5,-0.11797,0.00035,4.71298]
[1777766225794,23.54,78658.38,134.5,-0.1187,0.00035,4.73351]
[1777766226079,23.54,78658.84,134.5,-0.11853,0.00035,4.72869]
[1777766226560,23.54,78658.66,134.5,-0.1186,0.00035,4.73064]
[1777766227662,23.54,78658.66,134.5,-0.1186,0.00035,4.73064]
[1777766227800,23.54,78658.66,134.5,-0.1186,0.00035,4.73064]
[1777766227763,23.54,78658.94,134.5,-0.11851,0.00035,4.72804]
[1777766233608,23.53,78658.0,134.5,-0.11879,0.00035,4.73585]
[1777766238644,23.53,78657.72,134.5,-0.11884,0.00035,4.73739]
[1777766243678,23.53,78657.94,134.5,-0.11872,0.00035,4.73397]
[1777766244926,23.52,78656.6,134.5,-0.11919,0.00035,4.74701]
[1777766245693,23.53,78657.08,134.5,-0.11902,0.00035,4.74241]
[1777766246429,23.53,78657.08,134.5,-0.11902,0.00035,4.74241]
[1777766248433,23.53,78657.93,134.5,-0.11873,0.00035,4.73431]
[1777766249237,23.53,78657.47,134.5,-0.1189,0.00035,4.73904]
[1777766249883,23.53,78657.47,134.5,-0.1189,0.00035,4.73904]
[1777766252877,23.53,78658.94,134.5,-0.11815,0.00035,4.71287]
[1777766253749,23.53,78661.85,134.5,-0.11712,0.00035,4.68412]
[1777766258818,23.53,78661.92,134.5,-0.11709,0.00035,4.68326]
[1777766258820,23.53,78661.92,134.5,-0.11709,0.00035,4.68326]
[1777766263937,23.52,78661.88,134.5,-0.11705,0.00035,4.68212]
[1777766263949,23.52,78661.88,134.5,-0.11705,0.00035,4.68212]
[1777766264097,23.52,78661.88,134.5,-0.11705,0.00035,4.68212]
[1777766264108,23.52,78661.88,134.5,-0.11705,0.00035,4.68212]
[1777766270759,23.52,78661.8,134.5,-0.11706,0.00035,4.6824]
[1777766270842,23.52,78661.8,134.5,-0.11706,0.00035,4.6824]
[1777766275903,23.51,78661.23,134.5,-0.11721,0.00035,4.68652]
[1777766281924,23.51,78661.64,134.5,-0.11705,0.00035,4.68196]
[1777766284042,23.51,78661.67,134.5,-0.11701,0.00035,4.68099]
[1777766293023,23.5,78661.54,134.5,-0.117,0.00035,4.68062]
[1777766297147,23.5,78661.54,134.5,-0.11698,0.00035,4.68013]
[1777766303093,23.5,78659.97,134.5,-0.11749,0.00035,4.69445]
[1777766307496,23.5,78659.78,134.5,-0.11754,0.00035,4.69578]
[1777766311286,23.49,78659.68,134.5,-0.11755,0.00035,4.69603]
[1777766315065,23.49,78659.64,134.5,-0.11729,0.00035,4.68386]
[1777766315558,23.49,78659.64,134.5,-0.11729,0.00035,4.68386]
[1777766315742,23.49,78659.64,134.5,-0.11729,0.00035,4.68386]
[1777766315843,23.49,78666.76,134.5,-0.1148,0.00035,4.61345]
[1777766316772,23.49,78674.55,134.5,-0.1121,0.00034,4.53631]
[1777766317118,23.49,78674.55,134.5,-0.1121,0.00034,4.53631]
[1777766317635,23.49,78675.04,134.5,-0.11194,0.00034,4.53155]
[1777766323234,23.49,78675.55,134.5,-0.11177,0.00034,4.52684]
[1777766329276,23.49,78675.66,134.5,-0.11174,0.00034,4.52605]
[1777766335599,23.49,78675.59,134.5,-0.11177,0.00034,4.52682]
[1777766335701,23.49,78675.59,134.5,-0.11178,0.00034,4.52703]
[1777766336254,23.49,78675.59,134.5,-0.11178,0.00034,4.52703]
[1777766336256,23.49,78675.59,134.5,-0.11178,0.00034,4.52703]
[1777766338648,23.49,78675.59,134.5,-0.11178,0.00034,4.52703]
[1777766338691,23.49,78675.59,134.5,-0.11178,0.00034,4.52703]
[1777766338792,23.49,78675.59,134.5,-0.11172,0.00034,4.52535]
[1777766341862,23.49,78675.59,134.5,-0.11172,0.00034,4.52535]
[1777766341963,23.49,78675.59,134.5,-0.11172,0.00034,4.52548]
[1777766342512,23.49,78675.59,134.5,-0.11172,0.00034,4.52548]
[1777766343106,23.49,78675.59,134.5,-0.11172,0.00034,4.52548]
[1777766343162,23.48,78675.59,134.5,-0.11171,0.00034,4.52492]
[1777766346987,23.48,78675.59,134.5,-0.11171,0.00034,4.52492]
[1777766352437,23.48,78681.77,134.5,-0.10954,0.00034,4.46217]
[1777766353073,23.48,78681.77,134.5,-0.10954,0.00034,4.46217]
[1777766353443,23.47,78685.85,134.5,-0.10816,0.00033,4.42201]
[1777766358586,23.47,78685.28,134.5,-0.10829,0.00033,4.42577]
[1777766358622,23.47,78685.28,134.5,-0.10829,0.00033,4.42577]
[1777766362063,23.47,78685.1,134.5,-0.10835,0.00033,4.42754]
[1777766365695,23.47,78684.63,134.5,-0.1085,0.00033,4.43195]
[1777766370589,23.47,78684.63,134.5,-0.10848,0.00033,4.4314]
[1777766373648,23.47,78683.89,134.5,-0.10851,0.00033,4.42755]
[1777766373688,23.47,78683.89,134.5,-0.10851,0.00033,4.42755]
[1777766375715,23.47,78682.74,134.5,-0.10891,0.00033,4.43911]
[1777766376452,23.47,78682.31,134.5,-0.10902,0.00033,4.44254]
[1777766381520,23.46,78682.06,134.5,-0.10907,0.00034,4.44382]
[1777766381563,23.46,78682.06,134.5,-0.10907,0.00034,4.44382]
[1777766383687,23.46,78682.06,134.5,-0.10904,0.00033,4.44303]
[1777766384367,23.46,78682.06,134.5,-0.10904,0.00033,4.44295]
[1777766386911,23.46,78682.1,134.5,-0.10903,0.00033,4.44271]
[1777766387770,23.46,78682.1,134.5,-0.10904,0.00033,4.443]
[1777766395739,23.46,78681.96,134.5,-0.10911,0.00034,4.44512]
[1777766400774,23.47,78681.97,134.5,-0.10913,0.00034,4.4457]
[1777766402014,23.47,78681.97,134.5,-0.10913,0.00034,4.4457]
[1777766402788,23.46,78698.94,134.5,-0.10354,0.00032,4.28101]
[1777766403795,23.46,78694.95,134.5,-0.10483,0.00033,4.3193]
[1777766409837,23.46,78692.24,134.5,-0.10567,0.00033,4.34401]
[1777766411476,23.46,78692.31,134.5,-0.10563,0.00033,4.34308]
[1777766416707,23.46,78691.73,134.5,-0.10587,0.00033,4.35018]
[1777766416886,23.46,78695.82,134.5,-0.10455,0.00032,4.31095]
[1777766417894,23.46,78700.63,134.5,-0.10299,0.00032,4.26443]
[1777766422928,23.46,78701.04,134.5,-0.10284,0.00032,4.26003]
[1777766427964,23.46,78700.91,134.5,-0.10286,0.00032,4.26056]
[1777766432999,23.46,78701.09,134.5,-0.10255,0.00032,4.24673]
[1777766437221,23.46,78701.45,134.5,-0.10242,0.00032,4.24285]
[1777766444077,23.45,78700.74,134.5,-0.10262,0.00032,4.24899]
[1777766444989,23.45,78700.74,134.5,-0.10262,0.00032,4.24899]
[1777766447551,23.45,78700.28,134.5,-0.10276,0.00032,4.25311]
[1777766448105,23.45,78700.12,134.5,-0.10281,0.00032,4.25452]
[1777766453140,23.45,78700.71,134.5,-0.1026,0.00032,4.24827]
[1777766458175,23.45,78701.03,134.5,-0.10248,0.00032,4.24467]
[1777766463211,23.45,78700.93,134.5,-0.1025,0.00032,4.24514]
[1777766468246,23.44,78700.99,134.5,-0.10246,0.00032,4.2441]
[1777766474425,23.44,78700.99,134.5,-0.10245,0.00032,4.24384]
[1777766481337,23.44,78701.37,134.5,-0.1023,0.00032,4.23937]
[1777766487122,23.44,78701.91,134.5,-0.10212,0.00032,4.2339]
[1777766489770,23.44,78706.91,134.5,-0.10053,0.00032,4.18587]
[1777766496506,23.44,78710.94,134.5,-0.09903,0.00031,4.1361]
[1777766502484,23.44,78713.62,134.5,-0.09821,0.00031,4.11138]
[1777766507520,23.44,78713.54,134.5,-0.09826,0.00031,4.11268]
[1777766512555,23.45,78712.61,134.5,-0.09856,0.00031,4.12203]
[1777766518597,23.45,78712.69,134.5,-0.09856,0.00031,4.12184]
[1777766522305,23.45,78715.8,134.5,-0.0976,0.00031,4.09266]
[1777766522625,23.45,78716.25,134.5,-0.09747,0.00031,4.08854]
[1777766524594,23.45,78716.33,134.5,-0.09744,0.00031,4.08786]
[1777766529676,23.45,78717.14,134.5,-0.09721,0.00031,4.08067]
[1777766531691,23.45,78721.39,134.5,-0.09591,0.00031,4.04071]
[1777766534524,23.45,78721.57,134.5,-0.09586,0.00031,4.03922]
[1777766539747,23.46,78721.38,134.5,-0.09594,0.00031,4.04182]
[1777766544782,23.46,78720.83,134.5,-0.09613,0.00031,4.04765]
[1777766545212,23.46,78720.83,134.5,-0.09613,0.00031,4.04765]
[1777766552838,23.45,78720.71,134.5,-0.09586,0.00031,4.03505]
[1777766558879,23.44,78720.52,134.5,-0.09585,0.00031,4.0345]
[1777766563914,23.44,78720.41,134.5,-0.09583,0.00031,4.03386]
[1777766568950,23.43,78720.35,134.5,-0.09579,0.00031,4.03273]
[1777766578013,23.42,78720.27,134.5,-0.09572,0.00031,4.03049]
[1777766584055,23.41,78720.35,134.5,-0.09563,0.00031,4.02776]
[1777766592110,23.4,78720.44,134.5,-0.09552,0.00031,4.02433]
[1777766597145,23.4,78720.1,134.5,-0.09557,0.00031,4.02592]
[1777766602180,23.39,78720.0,134.5,-0.09555,0.00031,4.02524]
[1777766609231,23.39,78719.91,134.5,-0.0955,0.00031,4.02382]
[1777766615275,23.38,78719.39,134.5,-0.09537,0.00031,4.01538]
[1777766620310,23.37,78722.1,134.5,-0.09449,0.0003,3.98839]
[1777766622832,23.37,78722.36,134.5,-0.09441,0.0003,3.98567]
[1777766627791,23.37,78722.74,134.5,-0.09425,0.0003,3.98073]
[1777766627867,23.37,78722.74,134.5,-0.09425,0.0003,3.98073]
[1777766628889,23.37,78755.51,134.5,-0.08467,0.00028,3.67729]
[1777766629903,23.37,78747.21,134.5,-0.08703,0.00029,3.75319]
[1777766631387,23.37,78739.66,134.5,-0.08921,0.00029,3.8228]
[1777766633340,23.37,78737.99,134.5,-0.0897,0.00029,3.83822]
[1777766640608,23.37,78736.04,134.5,-0.09026,0.00029,3.85589]
[1777766646492,23.36,78732.64,134.5,-0.09123,0.0003,3.88657]
[1777766654548,23.36,78730.81,134.5,-0.09174,0.0003,3.90259]
[1777766658575,23.36,78726.5,134.5,-0.09301,0.0003,3.94216]
[1777766662397,23.36,78726.16,134.5,-0.09309,0.0003,3.94471]
[1777766665433,23.35,78723.77,134.5,-0.09379,0.0003,3.96649]
[1777766666253,23.35,78713.73,134.5,-0.09685,0.00031,4.06081]
[1777766666633,23.35,78708.13,134.5,-0.09859,0.00031,4.1141]
[1777766671668,23.35,78709.45,134.5,-0.09789,0.00031,4.08845]
[1777766672436,23.35,78709.45,134.5,-0.09789,0.00031,4.08845]
[1777766675341,23.34,78719.79,134.5,-0.09467,0.00031,3.9896]
[1777766678958,23.34,78721.23,134.5,-0.09422,0.0003,3.97562]
[1777766680012,23.34,78721.26,134.5,-0.09419,0.0003,3.97457]
[1777766680854,23.34,78721.19,134.5,-0.0942,0.0003,3.97497]
[1777766681727,23.34,78721.19,134.5,-0.0942,0.0003,3.97497]
[1777766687990,23.33,78719.99,134.5,-0.09453,0.0003,3.98519]
[1777766693821,23.32,78715.99,134.5,-0.09567,0.00031,4.0203]
[1777766699864,23.32,78715.7,134.5,-0.0957,0.00031,4.02116]
[1777766701879,23.32,78709.04,134.5,-0.09774,0.00031,4.08381]
[1777766703536,23.32,78708.46,134.5,-0.09791,0.00031,4.08902]
[1777766707121,23.31,78708.44,134.5,-0.09789,0.00031,4.0884]
[1777766708170,23.31,78708.44,134.5,-0.09785,0.00031,4.08718]
[1777766713967,23.3,78707.34,134.5,-0.09812,0.00031,4.0952]
[1777766720628,23.29,78707.34,134.5,-0.09805,0.00031,4.09315]
[1777766722856,23.29,78707.23,134.5,-0.09805,0.00031,4.09298]
[1777766724322,23.29,78706.87,134.5,-0.09815,0.00031,4.09601]
[1777766726051,23.29,78701.8,134.5,-0.09974,0.00032,4.14427]
[1777766732093,23.27,78700.57,134.5,-0.09979,0.00032,4.14129]
[1777766739093,23.27,78700.38,134.5,-0.09979,0.00032,4.14123]
[1777766744177,23.26,78697.5,134.5,-0.10058,0.00032,4.16507]
[1777766745184,23.25,78692.91,134.5,-0.10204,0.00032,4.20886]
[1777766747198,23.25,78699.23,134.5,-0.09997,0.00032,4.14674]
[1777766752233,23.24,78699.43,134.5,-0.09982,0.00032,4.14236]
[1777766756146,23.24,78698.22,134.5,-0.10016,0.00032,4.15255]
[1777766761296,23.23,78703.33,134.5,-0.09844,0.00032,4.10056]
[1777766768345,23.22,78703.16,134.5,-0.0984,0.00032,4.0992]
[1777766776401,23.2,78704.54,134.5,-0.09786,0.00031,4.08276]
[1777766782400,23.2,78705.22,134.5,-0.09758,0.00031,4.07434]
[1777766787478,23.19,78701.93,134.5,-0.09854,0.00032,4.10347]
[1777766790166,23.19,78701.34,134.5,-0.09871,0.00032,4.10873]
[1777766797548,23.18,78701.62,134.5,-0.09827,0.00032,4.09082]
[1777766799476,23.17,78695.53,134.5,-0.1002,0.00032,4.14908]
[1777766804522,23.17,78691.6,134.5,-0.10144,0.00032,4.18639]
[1777766805464,23.17,78691.6,134.5,-0.10144,0.00032,4.18639]
[1777766811577,23.17,78691.56,134.5,-0.10145,0.00032,4.18665]
[1777766813649,23.17,78691.56,134.5,-0.10144,0.00032,4.18627]
[1777766813651,23.17,78691.56,134.5,-0.10144,0.00032,4.18627]
[1777766820710,23.16,78691.06,134.5,-0.10147,0.00032,4.18731]
[1777766825216,23.15,78690.88,134.5,-0.1015,0.00032,4.188]
[1777766825251,23.15,78690.88,134.5,-0.1015,0.00032,4.188]
[1777766825699,23.15,78690.88,134.5,-0.10144,0.00032,4.18643]
[1777766825745,23.15,78675.72,134.5,-0.10645,0.00034,4.33447]
[1777766826907,23.15,78675.72,134.5,-0.10645,0.00034,4.33447]
[1777766826938,23.15,78670.42,134.5,-0.10824,0.00034,4.38639]
[1777766827796,23.15,78670.42,134.5,-0.10824,0.00034,4.38639]
[1777766827800,23.15,78670.29,134.5,-0.10829,0.00034,4.38793]
[1777766833720,23.14,78668.92,134.5,-0.10869,0.00034,4.39966]
[1777766837468,23.14,78668.79,134.5,-0.1087,0.00034,4.39983]
[1777766841857,23.12,78664.66,134.5,-0.10998,0.00034,4.43662]
[1777766842910,23.12,78664.66,134.5,-0.10998,0.00034,4.43662]
[1777766843425,23.12,78664.66,134.5,-0.10998,0.00034,4.43662]
[1777766843011,23.12,78664.09,134.5,-0.11014,0.00034,4.44141]
[1777766845524,23.12,78663.77,134.5,-0.11025,0.00035,4.44449]
[1777766850713,23.12,78659.82,134.5,-0.11164,0.00035,4.48448]
[1777766852162,23.12,78654.02,134.5,-0.11344,0.00035,4.53079]
[1777766852933,23.12,78648.52,134.5,-0.11539,0.00036,4.58588]
[1777766857969,23.12,78646.76,134.5,-0.11602,0.00036,4.60336]
[1777766859983,23.12,78642.4,134.5,-0.11758,0.00036,4.64707]
[1777766867032,23.12,78641.35,134.5,-0.11794,0.00036,4.65681]
[1777766872067,23.12,78641.05,134.5,-0.11802,0.00036,4.65925]
[1777766877103,23.12,78639.45,134.5,-0.11858,0.00036,4.67479]
[1777766882403,23.11,78639.07,134.5,-0.1187,0.00036,4.67808]
[1777766883145,23.11,78634.31,134.5,-0.12044,0.00037,4.72589]
[1777766888180,23.11,78633.48,134.5,-0.12071,0.00037,4.73331]
[1777766893215,23.11,78622.85,134.5,-0.12463,0.00038,4.84018]
[1777766898250,23.1,78622.77,134.5,-0.12459,0.00038,4.83902]
[1777766903285,23.09,78620.77,134.5,-0.12528,0.00038,4.8576]
[1777766907044,23.09,78618.67,134.5,-0.12604,0.00038,4.87787]
[1777766907484,23.09,78604.71,134.5,-0.13141,0.00039,5.02045]
[1777766909958,23.08,78603.63,134.6,-0.13179,0.00039,5.03037]
[1777766910334,23.08,78607.21,134.6,-0.13037,0.00039,4.99301]
[1777766915369,23.07,78603.58,134.6,-0.13144,0.00039,5.01565]
[1777766921412,23.06,78603.45,134.6,-0.13136,0.00039,5.01358]
[1777766924433,23.05,78607.72,134.6,-0.12962,0.00039,4.96799]
[1777766929468,23.04,78603.14,134.6,-0.13131,0.00039,5.01241]
[1777766932489,23.04,78607.11,134.6,-0.12969,0.00039,4.96981]
[1777766936398,23.03,78607.41,134.6,-0.12952,0.00039,4.96514]
[1777766939468,23.03,78607.44,134.6,-0.12947,0.00039,4.96377]
[1777766939538,23.02,78607.48,134.6,-0.12941,0.00039,4.96229]
[1777766940124,23.02,78607.48,134.6,-0.12941,0.00039,4.96229]
[1777766940545,23.02,78607.46,134.6,-0.12941,0.00039,4.96236]
[1777766940871,23.02,78607.46,134.6,-0.12941,0.00039,4.96236]
[1777766941989,23.02,78607.46,134.6,-0.12941,0.00039,4.96236]
[1777766942779,23.02,78607.43,134.6,-0.1294,0.00039,4.962]
[1777766944573,23.02,78607.55,134.6,-0.12934,0.00039,4.96049]
[1777766944648,23.02,78607.55,134.6,-0.12934,0.00039,4.96049]
[1777766945580,23.02,78613.53,134.6,-0.12701,0.00038,4.89856]
[1777766946872,23.01,78613.01,134.6,-0.12719,0.00038,4.90343]
[1777766947594,23.01,78612.91,134.6,-0.12723,0.00038,4.9044]
[1777766952630,23.01,78611.27,134.6,-0.12785,0.00039,4.9208]
[1777766954655,23.01,78611.63,134.6,-0.1277,0.00039,4.91702]
[1777766955195,23.01,78618.08,134.6,-0.12523,0.00038,4.85083]
[1777766956078,23.01,78618.08,134.6,-0.12523,0.00038,4.85083]
[1777766958350,23.01,78621.63,134.6,-0.12386,0.00038,4.81385]
[1777766962402,23.01,78622.25,134.6,-0.12359,0.00038,4.80657]
[1777766963207,23.0,78621.35,134.6,-0.1239,0.00038,4.81494]
[1777766963208,23.0,78621.35,134.6,-0.1239,0.00038,4.81494]
[1777766963213,23.0,78621.21,134.6,-0.12395,0.00038,4.81637]
[1777766967334,23.0,78620.53,134.6,-0.1242,0.00038,4.82311]
[1777766970514,23.0,78618.47,134.6,-0.12499,0.00038,4.84429]
[1777766970755,23.0,78612.53,134.6,-0.12726,0.00039,4.90525]
[1777766975852,23.0,78608.66,134.6,-0.1285,0.00039,4.93279]
[1777766975886,23.0,78607.12,134.6,-0.12909,0.00039,4.94842]
[1777766979580,23.0,78606.89,134.6,-0.12914,0.00039,4.94973]
[1777766983859,22.99,78606.74,134.6,-0.12914,0.00039,4.9497]
[1777766988604,22.98,78609.24,134.6,-0.12805,0.00039,4.9208]
[1777766989525,22.98,78611.21,134.6,-0.12727,0.00039,4.90006]
[1777766991844,22.97,78613.99,134.6,-0.12614,0.00038,4.87014]
[1777766992314,22.97,78613.99,134.6,-0.12614,0.00038,4.87014]
[1777766997320,22.97,78618.95,134.6,-0.12418,0.00038,4.8173]
[1777766998764,22.96,78620.89,134.6,-0.12342,0.00038,4.79676]
[1777766998767,22.96,78620.89,134.6,-0.12342,0.00038,4.79676]
[1777766998951,22.96,78619.71,134.6,-0.12385,0.00038,4.80852]
[1777767000746,22.96,78617.49,134.6,-0.1247,0.00038,4.83133]
[1777767000965,22.96,78611.51,134.6,-0.12699,0.00039,4.89274]
[1777767003868,22.96,78609.38,134.6,-0.12781,0.00039,4.91453]
[1777767007007,22.96,78602.33,134.6,-0.13055,0.00039,4.98683]
[1777767008014,22.96,78597.97,134.6,-0.13226,0.0004,5.03169]
[1777767008955,22.96,78597.97,134.6,-0.13226,0.0004,5.03169]
[1777767010473,22.96,78591.09,134.6,-0.13498,0.0004,5.10213]
[1777767011311,22.96,78591.09,134.6,-0.13498,0.0004,5.10213]
[1777767012723,22.96,78593.33,134.6,-0.13407,0.0004,5.07861]
[1777767017974,22.95,78594.58,134.6,-0.13351,0.0004,5.06418]
[1777767017974,22.95,78594.58,134.6,-0.13351,0.0004,5.06418]
[1777767023120,22.94,78591.88,134.6,-0.13452,0.0004,5.09031]
[1777767026439,22.94,78591.86,134.6,-0.13451,0.0004,5.08988]
[1777767030248,22.94,78589.79,134.6,-0.13529,0.0004,5.11006]
[1777767036211,22.93,78588.15,134.6,-0.13561,0.0004,5.11267]
[1777767038358,22.93,78588.15,134.6,-0.13561,0.0004,5.11267]
[1777767038686,22.93,78588.15,134.6,-0.13561,0.0004,5.11267]
[1777767039671,22.92,78580.2,134.6,-0.1388,0.00041,5.19399]
[1777767040239,22.92,78576.46,134.6,-0.14034,0.00041,5.23296]
[1777767041835,22.92,78576.26,134.6,-0.14041,0.00041,5.2346]
[1777767046169,22.91,78574.38,134.6,-0.14111,0.00042,5.25222]
[1777767046281,22.91,78570.47,134.6,-0.14272,0.00042,5.29254]
[1777767048450,22.91,78570.87,134.6,-0.14253,0.00042,5.28785]
[1777767053627,22.9,78568.64,134.6,-0.14336,0.00042,5.30834]
[1777767059371,22.88,78568.09,134.6,-0.14343,0.00042,5.31013]
[1777767064109,22.87,78567.62,134.6,-0.14354,0.00042,5.31279]
[1777767069442,22.86,78566.46,134.6,-0.14387,0.00042,5.32101]
[1777767074480,22.85,78566.97,134.6,-0.14354,0.00042,5.31292]
[1777767079515,22.84,78566.89,134.6,-0.14347,0.00042,5.31106]
[1777767085558,22.83,78564.49,134.6,-0.14435,0.00042,5.33294]
[1777767089587,22.82,78556.66,134.6,-0.14761,0.00043,5.41298]
[1777767091602,22.81,78562.1,134.6,-0.14497,0.00043,5.34245]
[1777767096640,22.8,78561.81,134.6,-0.145,0.00043,5.34323]
[1777767102679,22.79,78565.54,134.6,-0.14327,0.00042,5.30037]
[1777767107713,22.78,78570.01,134.6,-0.14129,0.00042,5.25088]
[1777767110591,22.78,78572.26,134.6,-0.14031,0.00042,5.22637]
[1777767115771,22.77,78573.13,134.6,-0.13985,0.00042,5.21479]
[1777767120806,22.76,78571.52,134.6,-0.14044,0.00042,5.22966]
[1777767125842,22.75,78571.15,134.6,-0.14051,0.00042,5.23142]
[1777767130875,22.74,78570.99,134.6,-0.1405,0.00042,5.23098]
[1777767135911,22.74,78571.4,134.6,-0.14024,0.00042,5.22459]
[1777767137273,22.74,78571.4,134.6,-0.14024,0.00042,5.22459]
[1777767141755,22.73,78570.69,134.6,-0.14048,0.00042,5.23042]
[1777767154293,22.71,78570.91,134.6,-0.14022,0.00042,5.22402]
[1777767161095,22.7,78569.92,134.6,-0.14021,0.00042,5.21796]
[1777767169833,22.7,78570.62,134.6,-0.13988,0.00042,5.20979]
[1777767169834,22.7,78570.62,134.6,-0.13988,0.00042,5.20979]
[1777767170034,22.7,78570.62,134.6,-0.13988,0.00042,5.20979]
[1777767170777,22.68,78577.75,134.6,-0.1368,0.00041,5.13177]
[1777767171365,22.68,78584.41,134.6,-0.13407,0.00041,5.06186]
[1777767177208,22.68,78583.98,134.6,-0.1342,0.00041,5.06519]
[1777767177878,22.68,78583.98,134.6,-0.1342,0.00041,5.06519]
[1777767179853,22.68,78584.12,134.6,-0.13414,0.00041,5.06352]
[1777767185221,22.68,78584.34,134.6,-0.13402,0.00041,5.0606]
[1777767191306,22.67,78584.6,134.6,-0.13384,0.00041,5.05588]
[1777767198355,22.66,78585.62,134.6,-0.13338,0.00041,5.04381]
[1777767203858,22.66,78585.86,134.6,-0.13325,0.00041,5.04054]
[1777767209213,22.66,78585.83,134.6,-0.13322,0.00041,5.03974]
[1777767214466,22.65,78579.8,134.6,-0.13538,0.00041,5.08992]
[1777767215473,22.65,78575.02,134.6,-0.13735,0.00041,5.14003]
[1777767220508,22.65,78573.67,134.6,-0.13784,0.00042,5.15267]
[1777767225544,22.64,78571.75,134.6,-0.13858,0.00042,5.17121]
[1777767230579,22.63,78570.23,134.6,-0.13913,0.00042,5.18509]
[1777767235613,22.62,78567.36,134.6,-0.14025,0.00042,5.21341]
[1777767244995,22.62,78567.29,134.6,-0.14024,0.00042,5.21297]
[1777767245001,22.62,78567.29,134.6,-0.14024,0.00042,5.21297]
[1777767245684,22.61,78573.22,134.6,-0.13765,0.00042,5.14765]
[1777767246374,22.61,78573.22,134.6,-0.13765,0.00042,5.14765]
[1777767247853,22.61,78573.39,134.6,-0.13757,0.00042,5.14557]
[1777767249616,22.61,78573.22,134.6,-0.13761,0.00042,5.14678]
[1777767255754,22.6,78572.83,134.6,-0.1377,0.00042,5.14887]
[1777767260789,22.59,78572.33,134.6,-0.13785,0.00042,5.1527]
[1777767264973,22.59,78572.23,134.6,-0.13784,0.00042,5.1526]
[1777767270859,22.58,78576.4,134.6,-0.13605,0.00041,5.10695]
[1777767276902,22.58,78576.58,134.6,-0.13567,0.00041,5.09168]
[1777767281937,22.58,78576.3,134.6,-0.13574,0.00041,5.09359]
[1777767282010,22.58,78576.3,134.6,-0.13574,0.00041,5.09359]
[1777767292008,22.57,78576.04,134.6,-0.13577,0.00041,5.09423]
[1777767297042,22.56,78574.66,134.6,-0.1363,0.00041,5.1077]
[1777767299048,22.56,78574.69,134.6,-0.13628,0.00041,5.10716]
[1777767303462,22.56,78571.81,134.6,-0.13744,0.00042,5.13665]
[1777767303463,22.56,78571.81,134.6,-0.13744,0.00042,5.13665]
[1777767305574,22.56,78571.06,134.6,-0.13773,0.00042,5.14405]
[1777767305648,22.56,78570.95,134.6,-0.13776,0.00042,5.14493]
[1777767306707,22.56,78559.46,134.6,-0.14261,0.00043,5.26641]
[1777767307040,22.56,78559.46,134.6,-0.14261,0.00043,5.26641]
[1777767307117,22.56,78558.01,134.6,-0.14323,0.00043,5.2818]
[1777767309370,22.55,78556.51,134.6,-0.14386,0.00043,5.29728]
[1777767311145,22.55,78552.07,134.6,-0.14572,0.00043,5.34302]
[1777767317187,22.54,78552.62,134.6,-0.14535,0.00043,5.33404]
[1777767322635,22.53,78552.57,134.6,-0.14531,0.00043,5.333]
[1777767327403,22.52,78549.85,134.6,-0.14636,0.00044,5.35877]
[1777767333037,22.51,78550.02,134.6,-0.14592,0.00044,5.34213]
[1777767333694,22.51,78550.0,134.6,-0.14591,0.00044,5.3418]
[1777767333695,22.51,78550.0,134.6,-0.14591,0.00044,5.3418]
[1777767333928,22.5,78540.32,134.6,-0.15012,0.00044,5.44382]
[1777767334803,22.5,78536.25,134.6,-0.15192,0.00045,5.4869]
[1777767336988,22.5,78536.34,134.6,-0.15188,0.00045,5.48594]
[1777767337331,22.5,78536.43,134.6,-0.15181,0.00045,5.48424]
[1777767339411,22.49,78536.47,134.6,-0.15176,0.00045,5.48311]
[1777767339909,22.49,78536.47,134.6,-0.15176,0.00045,5.48311]
[1777767339928,22.49,78535.01,134.6,-0.15237,0.00045,5.49771]
[1777767340273,22.49,78535.01,134.6,-0.15237,0.00045,5.49771]
[1777767340402,22.49,78535.01,134.6,-0.15237,0.00045,5.49771]
[1777767340760,22.49,78535.01,134.6,-0.15237,0.00045,5.49771]
[1777767340883,22.49,78535.01,134.6,-0.15237,0.00045,5.49771]
[1777767340984,22.49,78522.57,134.6,-0.15799,0.00046,5.62977]
[1777767341397,22.49,78522.57,134.6,-0.15799,0.00046,5.62977]
[1777767341676,22.49,78532.9,134.6,-0.15329,0.00045,5.51937]
[1777767344061,22.48,78533.29,134.6,-0.15308,0.00045,5.51439]
[1777767344147,22.48,78533.29,134.6,-0.15308,0.00045,5.51439]
[1777767344701,22.48,78533.29,134.6,-0.15308,0.00045,5.51439]
[1777767344744,22.48,78529.46,134.6,-0.15477,0.00045,5.55453]
[1777767346418,22.48,78528.2,134.6,-0.15535,0.00045,5.568]
[1777767347344,22.48,78527.37,134.6,-0.15572,0.00046,5.57683]
[1777767352437,22.48,78527.18,134.6,-0.15578,0.00046,5.5782]
[1777767357472,22.48,78526.69,134.6,-0.15599,0.00046,5.58317]
[1777767358683,22.48,78526.69,134.6,-0.15599,0.00046,5.58317]
[1777767359703,22.48,78526.23,134.6,-0.1562,0.00046,5.58797]
[1777767359826,22.48,78526.23,134.6,-0.1562,0.00046,5.58797]
[1777767359881,22.48,78526.23,134.6,-0.1562,0.00046,5.58797]
[1777767360146,22.48,78526.23,134.6,-0.1562,0.00046,5.58797]
[1777767360179,22.48,78526.23,134.6,-0.1562,0.00046,5.58797]
[1777767360445,22.48,78526.6,134.6,-0.15603,0.00046,5.58401]
[1777767360586,22.48,78526.6,134.6,-0.15603,0.00046,5.58401]
[1777767360590,22.48,78526.6,134.6,-0.15603,0.00046,5.58401]
[1777767360602,22.48,78526.6,134.6,-0.15603,0.00046,5.58401]
[1777767360654,22.48,78526.6,134.6,-0.15603,0.00046,5.58401]
[1777767361048,22.48,78507.24,134.6,-0.16503,0.00047,5.79093]
[1777767361501,22.48,78502.41,134.6,-0.16733,0.00048,5.84252]
[1777767363222,22.47,78502.93,134.6,-0.16704,0.00048,5.8362]
[1777767363549,22.47,78502.93,134.6,-0.16704,0.00048,5.8362]
[1777767365957,22.47,78506.2,134.6,-0.16548,0.00047,5.80114]
[1777767366058,22.47,78511.3,134.6,-0.16307,0.00047,5.74667]
[1777767368258,22.47,78511.23,134.6,-0.16313,0.00047,5.74784]
[1777767368887,22.47,78511.23,134.6,-0.16313,0.00047,5.74784]
[1777767369327,22.48,78511.71,134.6,-0.16294,0.00047,5.74355]
[1777767369354,22.48,78511.71,134.6,-0.16294,0.00047,5.74355]
[1777767369358,22.48,78511.71,134.6,-0.16294,0.00047,5.74355]
[1777767369535,22.48,78511.71,134.6,-0.16294,0.00047,5.74355]
[1777767369816,22.48,78511.71,134.6,-0.16294,0.00047,5.74355]
[1777767369863,22.48,78514.45,134.6,-0.16166,0.00047,5.71437]
[1777767370514,22.48,78514.45,134.6,-0.16166,0.00047,5.71437]
[1777767370972,22.48,78514.45,134.6,-0.16166,0.00047,5.71437]
[1777767371046,22.48,78520.05,134.6,-0.15906,0.00046,5.65468]
[1777767371698,22.48,78520.05,134.6,-0.15906,0.00046,5.65468]
[1777767372242,22.48,78521.14,134.6,-0.15857,0.00046,5.64322]
[1777767374633,22.48,78521.71,134.6,-0.15832,0.00046,5.63754]
[1777767380047,22.48,78520.47,134.6,-0.15893,0.00046,5.65159]
[1777767380634,22.49,78522.84,134.6,-0.15785,0.00046,5.62663]
[1777767383648,22.49,78522.94,134.6,-0.1578,0.00046,5.62546]
[1777767389697,22.48,78525.21,134.6,-0.15674,0.00046,5.60057]
[1777767390812,22.48,78525.21,134.6,-0.15674,0.00046,5.60057]
[1777767397827,22.48,78525.42,134.6,-0.15637,0.00046,5.5859]
[1777767398206,22.48,78525.42,134.6,-0.15636,0.00046,5.5857]
[1777767399659,22.48,78525.21,134.6,-0.15646,0.00046,5.58794]
[1777767404361,22.48,78525.91,134.6,-0.15612,0.00046,5.58015]
[1777767404381,22.48,78525.91,134.6,-0.15612,0.00046,5.58015]
[1777767404802,22.48,78530.4,134.6,-0.15408,0.00045,5.53211]
[1777767405623,22.48,78530.4,134.6,-0.15408,0.00045,5.53211]
[1777767405809,22.48,78534.41,134.6,-0.15227,0.00045,5.48925]
[1777767410844,22.48,78536.0,134.6,-0.15158,0.00045,5.47274]
[1777767415837,22.48,78537.22,134.6,-0.15105,0.00045,5.46008]
[1777767416023,22.48,78541.2,134.6,-0.14928,0.00044,5.41768]
[1777767416900,22.48,78541.2,134.6,-0.14928,0.00044,5.41768]
[1777767416915,22.48,78545.8,134.6,-0.14725,0.00044,5.36874]
[1777767418771,22.48,78546.0,134.6,-0.14718,0.00044,5.36684]
[1777767419803,22.49,78545.28,134.6,-0.1475,0.00044,5.37475]
[1777767421414,22.49,78547.33,134.6,-0.14662,0.00044,5.35336]
[1777767421922,22.49,78551.28,134.6,-0.14491,0.00043,5.31151]
[1777767422923,22.49,78551.28,134.6,-0.14491,0.00043,5.31151]
[1777767423079,22.49,78551.28,134.6,-0.14491,0.00043,5.31151]
[1777767427964,22.5,78555.06,134.6,-0.14336,0.00043,5.27334]
[1777767428894,22.5,78555.06,134.6,-0.14336,0.00043,5.27334]
[1777767431991,22.5,78560.19,134.6,-0.14122,0.00043,5.22032]
[1777767432182,22.5,78560.19,134.6,-0.14122,0.00043,5.22032]
[1777767433065,22.5,78560.19,134.6,-0.14122,0.00043,5.22032]
[1777767432998,22.5,78564.93,134.6,-0.13921,0.00042,5.17006]
[1777767433859,22.5,78564.93,134.6,-0.13921,0.00042,5.17006]
[1777767434736,22.5,78566.66,134.6,-0.1385,0.00042,5.15222]
[1777767435012,22.5,78567.95,134.6,-0.13796,0.00042,5.13872]
[1777767435335,22.5,78567.95,134.6,-0.13796,0.00042,5.13872]
[1777767436022,22.51,78570.48,134.6,-0.13691,0.00042,5.1121]
[1777767437103,22.51,78570.48,134.6,-0.13691,0.00042,5.1121]
[1777767438036,22.51,78570.55,134.6,-0.13691,0.00042,5.11218]
[1777767438814,22.51,78570.55,134.6,-0.13691,0.00042,5.11218]
[1777767439043,22.51,78573.5,134.6,-0.13571,0.00042,5.08155]
[1777767440267,22.51,78574.49,134.6,-0.13531,0.00041,5.07135]
[1777767441005,22.51,78574.49,134.6,-0.13531,0.00041,5.07135]
[1777767441006,22.51,78574.49,134.6,-0.13531,0.00041,5.07135]
[1777767441057,22.51,78573.17,134.6,-0.13585,0.00042,5.08514]
[1777767442109,22.51,78573.17,134.6,-0.13585,0.00042,5.08514]
[1777767442892,22.51,78571.18,134.6,-0.13667,0.00042,5.106]
[1777767442986,22.51,78571.18,134.6,-0.13667,0.00042,5.106]
[1777767445579,22.51,78572.06,134.6,-0.13628,0.00042,5.09602]
[1777767446334,22.51,78572.73,134.6,-0.13599,0.00042,5.08872]
[1777767447369,22.51,78572.73,134.6,-0.13599,0.00042,5.08872]
[1777767449691,22.51,78572.81,134.6,-0.13594,0.00042,5.08747]
[1777767452946,22.5,78572.95,134.6,-0.1356,0.00042,5.07309]
[1777767455856,22.5,78572.95,134.6,-0.13558,0.00042,5.07272]
[1777767462594,22.5,78573.31,134.6,-0.1354,0.00042,5.06817]
[1777767463822,22.5,78573.31,134.6,-0.13537,0.00042,5.06745]
[1777767466748,22.49,78573.18,134.6,-0.13541,0.00042,5.06847]
[1777767473174,22.49,78572.38,134.6,-0.13569,0.00042,5.0755]
[1777767473176,22.49,78572.38,134.6,-0.13569,0.00042,5.0755]
[1777767473777,22.49,78572.38,134.6,-0.13569,0.00042,5.0755]
[1777767474471,22.49,78571.87,134.6,-0.1359,0.00042,5.08071]
[1777767477393,22.49,78572.11,134.6,-0.13578,0.00042,5.07778]
[1777767482407,22.48,78572.29,134.6,-0.13565,0.00042,5.0745]
[1777767485767,22.48,78572.1,134.6,-0.13571,0.00042,5.0761]
[1777767487823,22.48,78572.1,134.6,-0.13571,0.00042,5.07589]
[1777767487828,22.48,78572.1,134.6,-0.13571,0.00042,5.07589]
[1777767489324,22.48,78573.39,134.6,-0.13515,0.00041,5.0616]
[1777767492417,22.48,78582.27,134.6,-0.13147,0.00041,4.96698]
[1777767494738,22.47,78580.77,134.6,-0.13208,0.00041,4.98275]
[1777767495412,22.47,78579.25,134.6,-0.1327,0.00041,4.99872]
[1777767496221,22.47,78581.12,134.6,-0.13192,0.00041,4.97877]
[1777767498458,22.47,78585.0,134.6,-0.13034,0.0004,4.93766]
[1777767500658,22.47,78584.04,134.6,-0.13073,0.00041,4.94775]
[1777767506247,22.47,78583.69,134.6,-0.13086,0.00041,4.9512]
[1777767509991,22.47,78581.4,134.6,-0.13179,0.00041,4.97523]
[1777767511610,22.47,78581.65,134.6,-0.13168,0.00041,4.97243]
[1777767512669,22.47,78581.62,134.6,-0.13143,0.00041,4.9606]
[1777767512671,22.47,78581.62,134.6,-0.13143,0.00041,4.9606]
[1777767512676,22.47,78586.75,134.6,-0.12935,0.0004,4.90642]
[1777767513849,22.47,78586.75,134.6,-0.12935,0.0004,4.90642]
[1777767519610,22.47,78587.13,134.6,-0.1292,0.0004,4.90254]
[1777767520799,22.47,78587.13,134.6,-0.1292,0.0004,4.90254]
[1777767520977,22.47,78587.13,134.6,-0.1292,0.0004,4.90254]
[1777767521859,22.47,78587.38,134.6,-0.1291,0.0004,4.89995]
[1777767523017,22.47,78587.45,134.6,-0.12907,0.0004,4.89921]
[1777767523050,22.47,78587.45,134.6,-0.12907,0.0004,4.89921]
[1777767523637,22.47,78591.7,134.6,-0.12737,0.0004,4.85454]
[1777767525676,22.47,78592.05,134.6,-0.12724,0.0004,4.85095]
[1777767525858,22.47,78592.05,134.6,-0.12724,0.0004,4.85095]
[1777767525931,22.47,78588.09,134.6,-0.12882,0.0004,4.89268]
[1777767533708,22.47,78589.42,134.6,-0.1283,0.0004,4.87889]
[1777767539048,22.47,78591.51,134.6,-0.12747,0.0004,4.85714]
[1777767544152,22.47,78592.15,134.6,-0.12723,0.0004,4.85081]
[1777767544609,22.48,78593.15,134.6,-0.12684,0.0004,4.84048]
[1777767544785,22.48,78607.0,134.6,-0.12142,0.00039,4.69558]
[1777767545886,22.48,78607.0,134.6,-0.12142,0.00039,4.69558]
[1777767547531,22.48,78608.65,134.6,-0.1208,0.00038,4.67884]
[1777767553855,22.48,78609.77,134.6,-0.12045,0.00038,4.66944]
[1777767554858,22.49,78614.93,134.6,-0.1185,0.00038,4.61617]
[1777767555873,22.49,78614.93,134.6,-0.1185,0.00038,4.61617]
[1777767555886,22.49,78614.93,134.6,-0.1185,0.00038,4.61617]
[1777767557037,22.49,78614.79,134.6,-0.11856,0.00038,4.61795]
[1777767559978,22.49,78614.39,134.6,-0.11877,0.00038,4.62369]
[1777767562490,22.5,78615.01,134.6,-0.11856,0.00038,4.61803]
[1777767568221,22.5,78613.64,134.6,-0.11915,0.00038,4.63412]
[1777767568227,22.5,78613.64,134.6,-0.11915,0.00038,4.63412]
[1777767569845,22.5,78613.41,134.6,-0.11927,0.00038,4.63722]
[1777767574998,22.51,78612.34,134.6,-0.1195,0.00038,4.63844]
[1777767576180,22.51,78603.95,134.6,-0.12275,0.00039,4.72638]
[1777767576610,22.51,78603.95,134.6,-0.12275,0.00039,4.72638]
[1777767577205,22.52,78607.79,134.6,-0.12127,0.00038,4.6866]
[1777767578297,22.52,78605.74,134.6,-0.12207,0.00039,4.7082]
[1777767582518,22.52,78605.2,134.6,-0.12232,0.00039,4.71475]
[1777767583075,22.52,78605.2,134.6,-0.12232,0.00039,4.71475]
[1777767583135,22.52,78605.2,134.6,-0.12232,0.00039,4.71498]
[1777767583978,22.52,78605.2,134.6,-0.12232,0.00039,4.71498]
[1777767584061,22.52,78606.71,134.6,-0.12173,0.00039,4.69908]
[1777767585521,22.52,78607.41,134.6,-0.12147,0.00039,4.69205]
[1777767588854,22.52,78607.14,134.6,-0.12161,0.00039,4.69566]
[1777767588982,22.52,78607.14,134.6,-0.12161,0.00039,4.69566]
[1777767589479,22.52,78605.39,134.6,-0.12229,0.00039,4.71413]
[1777767595139,22.53,78605.38,134.6,-0.12235,0.00039,4.71562]
[1777767596879,22.53,78605.46,134.6,-0.12232,0.00039,4.71502]
[1777767597004,22.53,78605.46,134.6,-0.12232,0.00039,4.71502]
[1777767597305,22.53,78605.46,134.6,-0.12232,0.00039,4.71502]
[1777767597156,22.53,78587.07,134.6,-0.1296,0.0004,4.90763]
[1777767598161,22.53,78581.98,134.6,-0.13166,0.00041,4.96113]
[1777767600498,22.53,78581.55,134.6,-0.13182,0.00041,4.96542]
[1777767605209,22.53,78585.25,134.6,-0.1303,0.0004,4.92594]
[1777767607332,22.53,78585.8,134.6,-0.13007,0.0004,4.92004]
[1777767607510,22.53,78585.8,134.6,-0.13007,0.0004,4.92004]
[1777767613268,22.53,78584.27,134.6,-0.13068,0.00041,4.93583]
[1777767617538,22.53,78584.09,134.6,-0.13075,0.00041,4.93752]
[1777767623338,22.52,78578.89,134.6,-0.13284,0.00041,4.99162]
[1777767629418,22.52,78578.46,134.6,-0.133,0.00041,4.99561]
[1777767635422,22.52,78578.63,134.6,-0.13263,0.00041,4.98069]
[1777767643478,22.51,78578.79,134.6,-0.13253,0.00041,4.97816]
[1777767646107,22.51,78578.79,134.6,-0.13253,0.00041,4.97816]
[1777767646499,22.51,78584.08,134.6,-0.13036,0.00041,4.92214]
[1777767652542,22.51,78586.09,134.6,-0.12955,0.0004,4.90103]
[1777767657438,22.51,78586.19,134.6,-0.12951,0.0004,4.90004]
[1777767657523,22.51,78586.19,134.6,-0.12951,0.0004,4.90004]
[1777767662612,22.51,78586.49,134.6,-0.1294,0.0004,4.89701]
[1777767664581,22.51,78586.52,134.6,-0.12939,0.0004,4.89672]
[1777767665934,22.51,78586.49,134.6,-0.1294,0.0004,4.89706]
[1777767668755,22.51,78587.62,134.6,-0.12895,0.0004,4.88525]
[1777767668943,22.51,78587.62,134.6,-0.12895,0.0004,4.88525]
[1777767674698,22.52,78589.03,134.6,-0.12839,0.0004,4.87083]
[1777767680518,22.52,78589.12,134.6,-0.12837,0.0004,4.87018]
[1777767683397,22.52,78589.08,134.6,-0.12839,0.0004,4.87066]
[1777767684859,22.52,78589.08,134.6,-0.12839,0.0004,4.87083]
[1777767688598,22.52,78588.16,134.6,-0.12877,0.0004,4.88071]
[1777767689032,22.52,78588.16,134.6,-0.12877,0.0004,4.88071]
[1777767690577,22.52,78588.23,134.6,-0.12875,0.0004,4.88006]
[1777767690582,22.52,78588.23,134.6,-0.12875,0.0004,4.88006]
[1777767696852,22.52,78588.47,134.6,-0.12841,0.0004,4.8658]
[1777767701887,22.52,78589.35,134.6,-0.12807,0.0004,4.85693]
[1777767706076,22.52,78590.13,134.6,-0.12776,0.0004,4.84889]
[1777767706234,22.52,78590.13,134.6,-0.12776,0.0004,4.84889]
[1777767706798,22.52,78590.13,134.6,-0.12777,0.0004,4.84913]
[1777767709088,22.52,78591.26,134.6,-0.12732,0.0004,4.83738]
[1777767710579,22.52,78591.26,134.6,-0.12733,0.0004,4.83757]
[1777767714603,22.53,78591.75,134.6,-0.12715,0.0004,4.83292]
[1777767716958,22.53,78591.86,134.6,-0.12711,0.0004,4.83187]
[1777767723036,22.53,78590.93,134.6,-0.12751,0.0004,4.8423]
[1777767728070,22.53,78590.82,134.6,-0.12757,0.0004,4.84388]
[1777767731626,22.53,78590.84,134.6,-0.12757,0.0004,4.84392]
[1777767738141,22.53,78591.4,134.6,-0.12737,0.0004,4.83863]
[1777767741991,22.53,78591.47,134.6,-0.12735,0.0004,4.83807]
[1777767743784,22.53,78591.58,134.6,-0.12731,0.0004,4.83718]
[1777767743948,22.53,78591.58,134.6,-0.12731,0.0004,4.83718]
[1777767746197,22.54,78598.52,134.6,-0.12458,0.00039,4.76499]
[1777767749212,22.54,78597.59,134.6,-0.12496,0.00039,4.7749]
[1777767749313,22.54,78597.59,134.6,-0.12497,0.00039,4.77525]
[1777767753715,22.53,78597.38,134.6,-0.12476,0.00039,4.76445]
[1777767755778,22.53,78597.41,134.6,-0.12474,0.00039,4.76392]
[1777767755880,22.53,78597.41,134.6,-0.12473,0.00039,4.7637]
[1777767761871,22.54,78597.58,134.6,-0.1247,0.00039,4.76286]
[1777767762535,22.54,78597.62,134.6,-0.1247,0.00039,4.76281]
[1777767765572,22.54,78598.58,134.6,-0.12433,0.00039,4.75317]
[1777767765673,22.54,78598.58,134.6,-0.12434,0.00039,4.75337]
[1777767767694,22.54,78598.58,134.6,-0.12434,0.00039,4.75337]
[1777767768294,22.54,78598.58,134.6,-0.12434,0.00039,4.75337]
[1777767768351,22.54,78598.5,134.6,-0.12436,0.00039,4.75397]
[1777767768985,22.54,78598.5,134.6,-0.12436,0.00039,4.75397]
[1777767774392,22.54,78599.69,134.6,-0.12394,0.00039,4.74273]
[1777767774910,22.54,78599.69,134.6,-0.12394,0.00039,4.74273]
[1777767777360,22.54,78599.69,134.6,-0.12394,0.00039,4.74273]
[1777767777363,22.54,78599.69,134.6,-0.12394,0.00039,4.74273]
[1777767777414,22.54,78599.73,134.6,-0.1239,0.00039,4.74172]
[1777767782450,22.53,78599.92,134.6,-0.12367,0.00039,4.73536]
[1777767787484,22.5,78599.74,134.6,-0.12352,0.00039,4.73143]
[1777767787689,22.5,78599.74,134.6,-0.12352,0.00039,4.73143]
[1777767788216,22.5,78599.74,134.6,-0.12352,0.00039,4.73143]
[1777767791289,22.5,78599.89,134.6,-0.12345,0.00039,4.72951]
[1777767796873,22.5,78599.99,134.6,-0.12337,0.00039,4.72743]
[1777767796880,22.5,78599.99,134.6,-0.12337,0.00039,4.72743]
[1777767797555,22.5,78593.43,134.6,-0.12594,0.0004,4.7957]
[1777767799689,22.5,78593.06,134.6,-0.12608,0.0004,4.79931]
[1777767800365,22.5,78593.06,134.6,-0.12608,0.0004,4.79931]
[1777767802805,22.49,78592.76,134.6,-0.12617,0.0004,4.80165]
[1777767803229,22.49,78592.76,134.6,-0.12617,0.0004,4.80165]
[1777767803505,22.49,78592.76,134.6,-0.12617,0.0004,4.80165]
[1777767804945,22.49,78589.61,134.6,-0.1274,0.0004,4.83416]
[1777767805442,22.49,78585.39,134.6,-0.12907,0.0004,4.87783]
[1777767808023,22.49,78584.94,134.6,-0.12924,0.0004,4.88219]
[1777767808583,22.49,78584.82,134.6,-0.12928,0.0004,4.88308]
[1777767809723,22.49,78584.7,134.6,-0.12931,0.0004,4.88397]
[1777767809842,22.49,78584.7,134.6,-0.12931,0.0004,4.88397]
[1777767810213,22.49,78584.7,134.6,-0.12931,0.0004,4.88397]
[1777767810315,22.48,78584.55,134.6,-0.12934,0.0004,4.8848]
[1777767811457,22.48,78584.55,134.6,-0.12934,0.0004,4.8848]
[1777767812598,22.48,78583.87,134.6,-0.12936,0.00041,4.87986]
[1777767813428,22.48,78583.87,134.6,-0.12936,0.00041,4.87986]
[1777767815522,22.48,78583.25,134.6,-0.12961,0.00041,4.88646]
[1777767815682,22.48,78584.85,134.6,-0.12897,0.0004,4.86969]
[1777767818441,22.48,78584.31,134.6,-0.12917,0.0004,4.87502]
[1777767819593,22.48,78584.31,134.6,-0.12915,0.0004,4.87431]
[1777767819836,22.48,78584.31,134.6,-0.12915,0.0004,4.87431]
[1777767820120,22.48,78584.31,134.6,-0.12915,0.0004,4.87431]
[1777767823302,22.48,78583.96,134.6,-0.12925,0.0004,4.87693]
[1777767823334,22.48,78583.96,134.6,-0.12925,0.0004,4.87693]
[1777767824367,22.47,78583.94,134.6,-0.12923,0.0004,4.87643]
[1777767831311,22.47,78584.36,134.6,-0.12897,0.0004,4.86977]
[1777767836927,22.45,78586.15,134.6,-0.12813,0.0004,4.84776]
[1777767840845,22.45,78586.79,134.6,-0.12782,0.0004,4.8397]
[1777767840865,22.45,78586.79,134.6,-0.12782,0.0004,4.8397]
[1777767840955,22.45,78586.79,134.6,-0.12782,0.0004,4.8397]
[1777767841872,22.45,78592.46,134.6,-0.12553,0.0004,4.7794]
[1777767848915,22.44,78592.83,134.6,-0.12529,0.0004,4.77315]
[1777767853949,22.43,78592.32,134.6,-0.12543,0.0004,4.7768]
[1777767860999,22.42,78593.45,134.6,-0.12489,0.0004,4.76259]
[1777767868049,22.42,78593.45,134.6,-0.12481,0.0004,4.76033]
[1777767873593,22.41,78593.45,134.6,-0.12449,0.0004,4.74663]
[1777767883154,22.4,78593.51,134.6,-0.12435,0.0004,4.74295]
[1777767888170,22.39,78593.47,134.6,-0.12432,0.0004,4.74216]
[1777767894234,22.39,78595.31,134.6,-0.12352,0.00039,4.72075]
[1777767901283,22.38,78595.19,134.6,-0.12349,0.00039,4.72008]
[1777767906318,22.38,78596.25,134.6,-0.12302,0.00039,4.70758]
[1777767911354,22.37,78597.9,134.6,-0.12233,0.00039,4.68899]
[1777767916388,22.37,78599.78,134.6,-0.12154,0.00039,4.66795]
[1777767917598,22.37,78599.78,134.6,-0.12154,0.00039,4.66795]
[1777767917605,22.37,78599.78,134.6,-0.12154,0.00039,4.66795]
[1777767918324,22.37,78600.0,134.6,-0.12145,0.00039,4.66545]
[1777767918488,22.37,78600.0,134.6,-0.12145,0.00039,4.66545]
[1777767918589,22.36,78600.07,134.6,-0.1214,0.00039,4.66407]
[1777767918906,22.36,78600.07,134.6,-0.1214,0.00039,4.66407]
[1777767919408,22.36,78605.89,134.6,-0.11912,0.00038,4.60258]
[1777767919943,22.36,78605.89,134.6,-0.11912,0.00038,4.60258]
[1777767920853,22.36,78609.32,134.6,-0.11779,0.00038,4.56625]
[1777767932500,22.34,78609.65,134.6,-0.11718,0.00038,4.54471]
[1777767934514,22.33,78613.89,134.6,-0.11554,0.00038,4.49963]
[1777767938129,22.33,78613.84,134.6,-0.11551,0.00038,4.49886]
[1777767940556,22.33,78618.24,134.6,-0.11381,0.00037,4.45196]
[1777767945591,22.32,78618.96,134.6,-0.11348,0.00037,4.44265]
[1777767947316,22.32,78618.96,134.6,-0.11348,0.00037,4.44265]
[1777767947423,22.32,78618.96,134.6,-0.11348,0.00037,4.44265]
[1777767947428,22.32,78618.96,134.6,-0.11348,0.00037,4.44265]
[1777767952640,22.31,78622.47,134.6,-0.11209,0.00037,4.40394]
[1777767957676,22.31,78621.67,134.6,-0.11233,0.00037,4.41062]
[1777767961345,22.3,78621.46,134.6,-0.11238,0.00037,4.41213]
[1777767963977,22.3,78621.83,134.6,-0.11221,0.00037,4.4073]
[1777767969760,22.29,78622.48,134.6,-0.11189,0.00037,4.39832]
[1777767974795,22.29,78622.76,134.6,-0.11173,0.00037,4.3939]
[1777767975849,22.29,78622.76,134.6,-0.11173,0.00037,4.3939]
[1777767977815,22.29,78622.73,134.6,-0.11173,0.00037,4.39391]
[1777767982839,22.28,78622.73,134.6,-0.1117,0.00037,4.39301]
[1777767984169,22.28,78622.73,134.6,-0.11166,0.00037,4.39183]
[1777767984873,22.28,78622.73,134.6,-0.11165,0.00037,4.39153]
[1777767987012,22.28,78622.73,134.6,-0.11163,0.00037,4.39094]
[1777767987113,22.27,78622.91,134.6,-0.11155,0.00037,4.38879]
[1777767991756,22.28,78622.91,134.6,-0.11158,0.00037,4.38975]
[1777767991916,22.28,78622.42,134.6,-0.11153,0.00037,4.38347]
[1777767997676,22.28,78622.69,134.6,-0.11139,0.00037,4.37954]
[1777768000636,22.27,78631.44,134.6,-0.10816,0.00036,4.28827]
[1777768001253,22.27,78631.44,134.6,-0.10816,0.00036,4.28827]
[1777768006336,22.27,78629.33,134.6,-0.1089,0.00036,4.30936]
[1777768012058,22.27,78630.53,134.6,-0.10843,0.00036,4.2959]
[1777768015554,22.26,78629.7,134.6,-0.10872,0.00036,4.3041]
[1777768015596,22.26,78625.22,134.6,-0.11033,0.00037,4.34981]
[1777768016399,22.26,78625.22,134.6,-0.11033,0.00037,4.34981]
[1777768016432,22.26,78618.58,134.6,-0.11279,0.00037,4.41846]
[1777768017122,22.26,78618.58,134.6,-0.11279,0.00037,4.41846]
[1777768017147,22.26,78616.61,134.6,-0.11351,0.00037,4.43856]
[1777768018051,22.26,78616.61,134.6,-0.11351,0.00037,4.43856]
[1777768024143,22.25,78612.8,134.6,-0.11484,0.00038,4.47535]
[1777768029177,22.25,78612.66,134.6,-0.11482,0.00038,4.47475]
[1777768034211,22.24,78613.26,134.6,-0.11452,0.00038,4.46647]
[1777768039246,22.23,78612.84,134.6,-0.11461,0.00038,4.46881]
[1777768045520,22.23,78612.4,134.6,-0.11476,0.00038,4.47299]
[1777768047303,22.22,78605.42,134.6,-0.11731,0.00038,4.54301]
[1777768052312,22.21,78602.95,134.6,-0.11793,0.00039,4.55473]
[1777768058076,22.2,78602.97,134.6,-0.11783,0.00039,4.55191]
[1777768058828,22.2,78602.97,134.6,-0.11779,0.00039,4.55088]
[1777768062434,22.19,78602.97,134.6,-0.11773,0.00039,4.54935]
[1777768062525,22.19,78609.15,134.6,-0.11535,0.00038,4.48413]
[1777768062960,22.19,78609.15,134.6,-0.11535,0.00038,4.48413]
[1777768068450,22.18,78611.01,134.6,-0.11455,0.00038,4.4622]
[1777768073329,22.18,78611.08,134.6,-0.11445,0.00038,4.45952]
[1777768075557,22.18,78611.08,134.6,-0.11448,0.00038,4.46015]
[1777768081540,22.18,78612.21,134.6,-0.11409,0.00038,4.44954]
[1777768082849,22.18,78612.53,134.6,-0.11398,0.00038,4.44644]
[1777768083618,22.18,78612.53,134.6,-0.11398,0.00038,4.44644]
[1777768083720,22.19,78612.78,134.6,-0.1139,0.00038,4.4443]
[1777768089597,22.18,78617.33,134.6,-0.11212,0.00037,4.39486]
[1777768092989,22.18,78617.59,134.6,-0.112,0.00037,4.3913]
[1777768098659,22.17,78617.64,134.6,-0.11192,0.00037,4.38912]
[1777768100081,22.17,78617.82,134.6,-0.11184,0.00037,4.38697]
[1777768100086,22.17,78617.82,134.6,-0.11184,0.00037,4.38697]
[1777768104203,22.17,78618.67,134.6,-0.11149,0.00037,4.37706]
[1777768104207,22.17,78618.67,134.6,-0.11149,0.00037,4.37706]
[1777768113766,22.16,78620.35,134.6,-0.11052,0.00037,4.34524]
[1777768116571,22.16,78620.71,134.6,-0.11038,0.00037,4.34129]
[1777768116573,22.16,78620.71,134.6,-0.11038,0.00037,4.34129]
[1777768121822,22.15,78620.74,134.6,-0.11032,0.00037,4.33953]
[1777768127164,22.15,78620.72,134.6,-0.1103,0.00037,4.3389]
[1777768134173,22.14,78621.93,134.6,-0.10981,0.00037,4.32519]
[1777768139947,22.14,78622.15,134.6,-0.10968,0.00037,4.32143]
[1777768143906,22.14,78623.01,134.6,-0.10934,0.00037,4.31197]
[1777768147701,22.14,78624.76,134.6,-0.10868,0.00037,4.2934]
[1777768147803,22.14,78624.84,134.6,-0.10864,0.00037,4.29229]
[1777768150262,22.13,78626.01,134.6,-0.10819,0.00036,4.27959]
[1777768150268,22.13,78626.01,134.6,-0.10819,0.00036,4.27959]
[1777768152173,22.13,78628.13,134.6,-0.10738,0.00036,4.25652]
[1777768152593,22.13,78628.13,134.6,-0.10738,0.00036,4.25652]
[1777768157934,22.12,78631.01,134.6,-0.10623,0.00036,4.22361]
[1777768158532,22.12,78631.01,134.6,-0.10623,0.00036,4.22361]
[1777768163974,22.11,78630.97,134.6,-0.10619,0.00036,4.22244]
[1777768167329,22.1,78630.86,134.6,-0.10612,0.00036,4.22043]
[1777768171098,22.1,78630.9,134.6,-0.10603,0.00036,4.21793]
[1777768174300,22.09,78629.78,134.6,-0.10613,0.00036,4.21598]
[1777768176656,22.09,78629.74,134.6,-0.10611,0.00036,4.21536]
[1777768177344,22.08,78629.81,134.6,-0.10604,0.00036,4.21362]
[1777768177994,22.08,78629.81,134.6,-0.10604,0.00036,4.21362]
[1777768179680,22.08,78629.81,134.6,-0.10603,0.00036,4.21311]
[1777768184131,22.07,78630.14,134.6,-0.10584,0.00036,4.20769]
[1777768188388,22.07,78630.07,134.6,-0.10578,0.00036,4.20592]
[1777768194327,22.05,78630.2,134.6,-0.10561,0.00036,4.20116]
[1777768199363,22.05,78630.06,134.6,-0.10558,0.00036,4.20019]
[1777768204397,22.04,78630.4,134.6,-0.10537,0.00036,4.19433]
[1777768209433,22.03,78629.99,134.6,-0.10544,0.00036,4.19621]
[1777768214468,22.02,78628.31,134.6,-0.10596,0.00036,4.21112]
[1777768216090,22.02,78628.27,134.6,-0.10596,0.00036,4.21104]
[1777768221517,22.01,78627.94,134.6,-0.10598,0.00036,4.21152]
[1777768226651,22.0,78630.12,134.6,-0.10512,0.00036,4.18712]
[1777768231586,22.0,78635.81,134.6,-0.10276,0.00035,4.11437]
[1777768236622,21.99,78636.49,134.6,-0.10246,0.00035,4.10568]
[1777768240257,21.99,78637.13,134.6,-0.1022,0.00035,4.09812]
[1777768241025,21.99,78637.13,134.6,-0.10219,0.00035,4.09778]
[1777768246692,21.98,78639.38,134.6,-0.10133,0.00035,4.07295]
[1777768248501,21.98,78639.95,134.6,-0.10113,0.00035,4.06684]
[1777768257769,21.97,78639.99,134.6,-0.10101,0.00035,4.06354]
[1777768259782,21.97,78646.53,134.6,-0.09873,0.00034,3.9965]
[1777768262602,21.97,78646.59,134.6,-0.0987,0.00034,3.99557]
[1777768268846,21.96,78648.33,134.6,-0.09807,0.00034,3.97697]
[1777768273881,21.96,78648.74,134.6,-0.0979,0.00034,3.97218]
[1777768275258,21.96,78648.74,134.6,-0.0979,0.00034,3.97218]
[1777768281940,21.96,78648.71,134.6,-0.09788,0.00034,3.97149]
[1777768286976,21.96,78648.81,134.6,-0.09783,0.00034,3.96986]
[1777768293282,21.95,78648.74,134.6,-0.09758,0.00034,3.95828]
[1777768299062,21.95,78650.08,134.6,-0.0971,0.00034,3.94388]
[1777768304096,21.95,78650.41,134.6,-0.09697,0.00034,3.9401]
[1777768312337,21.95,78650.23,134.6,-0.09702,0.00034,3.94167]
[1777768318482,21.95,78650.05,134.6,-0.09705,0.00034,3.94256]
[1777768320211,21.95,78645.98,134.6,-0.09844,0.00034,3.98346]
[1777768321876,21.95,78645.98,134.6,-0.09844,0.00034,3.98346]
[1777768322589,21.94,78645.17,134.6,-0.09871,0.00035,3.99136]
[1777768323586,21.94,78641.5,134.6,-0.09998,0.00035,4.02872]
[1777768328597,21.94,78641.26,134.6,-0.10002,0.00035,4.03008]
[1777768333805,21.94,78641.8,134.6,-0.0998,0.00035,4.02351]
[1777768335578,21.94,78639.09,134.6,-0.10073,0.00035,4.05078]
[1777768335612,21.93,78635.05,134.6,-0.10215,0.00035,4.09192]
[1777768341358,21.93,78632.66,134.6,-0.10293,0.00036,4.11464]
[1777768349413,21.92,78632.13,134.6,-0.10303,0.00036,4.11756]
[1777768354449,21.91,78631.77,134.6,-0.10286,0.00036,4.10776]
[1777768360491,21.91,78631.91,134.6,-0.10274,0.00036,4.10445]
[1777768370561,21.9,78631.81,134.6,-0.10267,0.00036,4.10237]
[1777768377609,21.89,78631.84,134.6,-0.10258,0.00036,4.09988]
[1777768382645,21.89,78635.91,134.6,-0.10109,0.00035,4.05657]
[1777768387680,21.88,78635.95,134.6,-0.10103,0.00035,4.05492]
[1777768394728,21.88,78635.67,134.6,-0.10107,0.00035,4.05602]
[1777768399977,21.87,78635.74,134.6,-0.10101,0.00035,4.05429]
[1777768405806,21.87,78639.11,134.6,-0.09977,0.00035,4.01807]
[1777768406173,21.87,78639.11,134.6,-0.09977,0.00035,4.01807]
[1777768411847,21.86,78638.84,134.6,-0.09957,0.00035,4.00771]
[1777768417890,21.86,78638.9,134.6,-0.09951,0.00035,4.00591]
[1777768422925,21.86,78640.35,134.6,-0.09898,0.00035,3.99016]
[1777768432995,21.85,78640.84,134.6,-0.09874,0.00035,3.98328]
[1777768438029,21.85,78640.98,134.6,-0.09867,0.00035,3.98103]
[1777768443065,21.84,78641.83,134.6,-0.09834,0.00035,3.97157]
[1777768446861,21.84,78641.64,134.6,-0.0984,0.00035,3.9732]
[1777768446900,21.84,78641.64,134.6,-0.0984,0.00035,3.9732]
[1777768448895,21.84,78640.95,134.6,-0.09862,0.00035,3.97978]
[1777768449588,21.84,78640.95,134.6,-0.09862,0.00035,3.97978]
[1777768455151,21.84,78640.41,134.6,-0.09876,0.00035,3.98372]
[1777768464969,21.83,78640.08,134.6,-0.09885,0.00035,3.98637]
[1777768466843,21.83,78641.8,134.6,-0.09819,0.00035,3.96713]
[1777768466943,21.83,78648.67,134.6,-0.09583,0.00034,3.8971]
[1777768467237,21.83,78652.53,134.6,-0.09452,0.00034,3.85799]
[1777768472271,21.83,78652.26,134.6,-0.09437,0.00034,3.84905]
[1777768478314,21.83,78652.0,134.6,-0.09446,0.00034,3.85195]
[1777768483349,21.83,78654.03,134.6,-0.09379,0.00034,3.83174]
[1777768488384,21.83,78654.78,134.6,-0.09355,0.00033,3.82459]
[1777768490321,21.83,78654.8,134.6,-0.09355,0.00033,3.82448]
[1777768498454,21.83,78655.91,134.6,-0.09319,0.00033,3.81366]
[1777768503489,21.83,78655.75,134.6,-0.09325,0.00033,3.81544]
[1777768508524,21.83,78656.03,134.6,-0.09316,0.00033,3.81281]
[1777768513558,21.83,78655.49,134.6,-0.09334,0.00033,3.81839]
[1777768518596,21.83,78655.47,134.6,-0.09335,0.00033,3.81873]
[1777768523631,21.83,78655.57,134.6,-0.09333,0.00033,3.81787]
[1777768528666,21.84,78655.64,134.6,-0.09331,0.00033,3.81731]
[1777768538736,21.84,78655.64,134.6,-0.09307,0.00033,3.80586]
[1777768543851,21.84,78655.64,134.6,-0.09307,0.00033,3.80586]
[1777768548924,21.84,78655.64,134.6,-0.09308,0.00033,3.80614]
[1777768553106,21.84,78655.64,134.6,-0.09309,0.00033,3.80643]
[1777768558875,21.84,78655.67,134.6,-0.09309,0.00033,3.80637]
[1777768561898,21.84,78662.37,134.6,-0.09088,0.00033,3.73957]
[1777768566932,21.84,78664.93,134.6,-0.09007,0.00033,3.71483]
[1777768571968,21.84,78665.19,134.6,-0.09001,0.00033,3.71313]
[1777768575394,21.85,78665.39,134.6,-0.08996,0.00033,3.71166]
[1777768580860,21.85,78665.36,134.6,-0.09,0.00033,3.7128]
[1777768582415,21.85,78665.34,134.6,-0.09002,0.00033,3.71334]
[1777768583924,21.85,78665.34,134.6,-0.09002,0.00033,3.7135]
[1777768589311,21.86,78662.74,134.6,-0.09092,0.00033,3.74075]
[1777768589312,21.86,78662.74,134.6,-0.09092,0.00033,3.74075]
[1777768592561,21.86,78662.49,134.6,-0.09078,0.00033,3.73235]
[1777768598152,21.86,78662.54,134.6,-0.0908,0.00033,3.73307]
[1777768598754,21.86,78662.54,134.6,-0.0908,0.00033,3.73307]
[1777768601252,21.86,78662.54,134.6,-0.0908,0.00033,3.73307]
[1777768604740,21.87,78664.84,134.6,-0.09009,0.00033,3.71151]
[1777768607205,21.87,78664.81,134.6,-0.09011,0.00033,3.71197]
[1777768612250,21.87,78664.86,134.6,-0.09013,0.00033,3.71259]
[1777768614019,21.87,78664.86,134.6,-0.09013,0.00033,3.71259]
[1777768615462,21.87,78664.86,134.6,-0.09014,0.00033,3.71291]
[1777768617305,21.87,78664.89,134.6,-0.09014,0.00033,3.71293]
[1777768618005,21.87,78664.89,134.6,-0.09014,0.00033,3.71293]
[1777768618773,21.87,78664.89,134.6,-0.09014,0.00033,3.71308]
[1777768621421,21.87,78664.8,134.6,-0.09019,0.00033,3.71459]
[1777768631385,21.88,78664.8,134.6,-0.09024,0.00033,3.71611]
[1777768638302,21.88,78664.8,134.6,-0.09024,0.00033,3.71611]
[1777768647220,21.89,78664.24,134.6,-0.09049,0.00033,3.72353]
[1777768656562,21.89,78664.14,134.6,-0.09033,0.00033,3.7144]
[1777768661597,21.89,78664.06,134.6,-0.09038,0.00033,3.71589]
[1777768664710,21.89,78663.98,134.6,-0.09041,0.00033,3.71682]
[1777768679723,21.9,78664.12,134.6,-0.09044,0.00033,3.71781]
[1777768689793,21.91,78664.12,134.6,-0.09048,0.00033,3.71916]
[1777768694828,21.91,78664.42,134.6,-0.09041,0.00033,3.71686]
[1777768702884,21.91,78664.82,134.6,-0.09031,0.00033,3.71401]
[1777768705296,21.91,78664.64,134.6,-0.09038,0.00033,3.71593]
[1777768713960,21.92,78664.52,134.6,-0.09021,0.00033,3.70678]
[1777768718995,21.92,78665.32,134.6,-0.08998,0.00033,3.69959]
[1777768724031,21.92,78665.21,134.6,-0.09004,0.00033,3.70145]
[1777768724482,21.92,78665.21,134.6,-0.09004,0.00033,3.70145]
[1777768732520,21.92,78664.75,134.6,-0.09021,0.00033,3.7066]
[1777768741154,21.93,78664.71,134.6,-0.09028,0.00033,3.70887]
[1777768748202,21.93,78665.22,134.6,-0.09015,0.00033,3.70481]
[1777768753237,21.94,78665.22,134.6,-0.09017,0.00033,3.70554]
[1777768760288,21.94,78665.19,134.6,-0.09022,0.00033,3.70698]
[1777768765748,21.94,78665.19,134.6,-0.09024,0.00033,3.70756]
[1777768773380,21.95,78665.58,134.6,-0.08991,0.00032,3.69329]
[1777768776400,21.95,78672.79,134.6,-0.0876,0.00032,3.62291]
[1777768781868,21.95,78675.49,134.6,-0.08678,0.00032,3.59772]
[1777768782172,21.95,78675.49,134.6,-0.08678,0.00032,3.59772]
[1777768787481,21.96,78675.88,134.6,-0.08674,0.00032,3.59642]
[1777768793339,21.96,78675.95,134.6,-0.08673,0.00032,3.59612]
[1777768800271,21.97,78675.84,134.6,-0.08687,0.00032,3.60028]
[1777768801789,21.97,78675.84,134.6,-0.0869,0.00032,3.60117]
[1777768801800,21.97,78675.84,134.6,-0.0869,0.00032,3.60117]
[1777768802705,21.98,78675.84,134.6,-0.08691,0.00032,3.60146]
[1777768803365,21.98,78667.24,134.6,-0.08967,0.00032,3.68618]
[1777768803588,21.98,78667.24,134.6,-0.08967,0.00032,3.68618]
[1777768803878,21.98,78667.24,134.6,-0.08967,0.00032,3.68618]
[1777768803929,21.98,78660.98,134.6,-0.09172,0.00033,3.74806]
[1777768806077,21.98,78659.59,134.6,-0.09218,0.00033,3.76201]
[1777768806987,21.98,78659.5,134.6,-0.09221,0.00033,3.76303]
[1777768812921,21.98,78659.99,134.6,-0.09207,0.00033,3.75886]
[1777768818521,21.98,78659.31,134.6,-0.09232,0.00033,3.76628]
[1777768819811,21.98,78658.97,134.6,-0.09245,0.00033,3.77005]
[1777768820807,21.98,78657.62,134.6,-0.09289,0.00033,3.78348]
[1777768826107,21.99,78656.54,134.6,-0.09327,0.00033,3.79471]
[1777768831790,21.99,78655.76,134.6,-0.0933,0.00033,3.79135]
[1777768833220,21.99,78655.76,134.6,-0.0933,0.00033,3.79135]
[1777768833363,21.99,78655.76,134.6,-0.0933,0.00033,3.79135]
[1777768833363,21.99,78655.76,134.6,-0.0933,0.00033,3.79135]
[1777768835254,21.99,78649.53,134.6,-0.09541,0.00034,3.85392]
[1777768840794,21.99,78648.39,134.6,-0.09579,0.00034,3.86538]
[1777768845821,21.99,78650.44,134.6,-0.0951,0.00034,3.84481]
[1777768851934,21.99,78650.98,134.6,-0.09493,0.00034,3.83968]
[1777768857172,21.99,78650.87,134.6,-0.09497,0.00034,3.84095]
[1777768861371,21.99,78650.87,134.6,-0.09497,0.00034,3.84099]
[1777768861388,21.99,78650.87,134.6,-0.09497,0.00034,3.84099]
[1777768862589,21.99,78650.87,134.6,-0.09498,0.00034,3.84116]
[1777768862383,21.99,78638.21,134.6,-0.09933,0.00035,3.96896]
[1777768863010,21.99,78627.69,134.6,-0.10305,0.00036,4.07622]
[1777768864620,21.99,78623.43,134.6,-0.10458,0.00036,4.11972]
[1777768865742,21.99,78622.71,134.6,-0.10483,0.00036,4.12678]
[1777768872074,21.98,78622.33,134.6,-0.10487,0.00036,4.12795]
[1777768875033,21.98,78624.56,134.6,-0.10403,0.00036,4.10424]
[1777768880130,21.97,78624.5,134.6,-0.10398,0.00036,4.10278]
[1777768881308,21.97,78624.5,134.6,-0.10398,0.00036,4.10278]
[1777768886954,21.96,78624.59,134.6,-0.10388,0.00036,4.09982]
[1777768886955,21.96,78624.59,134.6,-0.10388,0.00036,4.09982]
[1777768886956,21.96,78624.59,134.6,-0.10388,0.00036,4.09982]
[1777768892213,21.96,78624.78,134.6,-0.10348,0.00036,4.08385]
[1777768897654,21.95,78624.8,134.6,-0.10342,0.00036,4.08215]
[1777768903291,21.94,78624.55,134.6,-0.10345,0.00036,4.083]
[1777768908326,21.94,78624.52,134.6,-0.10342,0.00036,4.0819]
[1777768919674,21.93,78624.17,134.6,-0.10344,0.00036,4.08246]
[1777768919675,21.93,78624.17,134.6,-0.10344,0.00036,4.08246]
[1777768922122,21.93,78622.09,134.6,-0.10417,0.00036,4.10335]
[1777768927461,21.92,78623.64,134.6,-0.10354,0.00036,4.08545]
[1777768932496,21.91,78624.06,134.6,-0.10333,0.00036,4.07934]
[1777768937531,21.91,78626.9,134.6,-0.10226,0.00036,4.04872]
[1777768942567,21.91,78627.02,134.6,-0.10217,0.00036,4.04624]
[1777768948608,21.9,78627.15,134.6,-0.10207,0.00036,4.04341]
[1777768954651,21.9,78627.68,134.6,-0.10158,0.00036,4.0245]
[1777768960693,21.89,78629.99,134.6,-0.10071,0.00036,3.99957]
[1777768967254,21.89,78629.99,134.6,-0.10071,0.00036,3.99957]
[1777768976804,21.88,78630.04,134.6,-0.10059,0.00036,3.99604]
[1777768980833,21.88,78634.23,134.6,-0.09908,0.00035,3.95257]
[1777768986875,21.88,78636.1,134.6,-0.09841,0.00035,3.93293]
[1777768993021,21.88,78636.5,134.6,-0.09826,0.00035,3.92853]
[1777769001980,21.87,78637.25,134.6,-0.09797,0.00035,3.92006]
[1777769007792,21.87,78637.0,134.6,-0.09805,0.00035,3.92234]
[1777769013058,21.87,78637.0,134.6,-0.09778,0.00035,3.90997]
[1777769019099,21.87,78637.0,134.6,-0.09777,0.00035,3.9097]
[1777769024121,21.87,78637.04,134.6,-0.09775,0.00035,3.90909]
[1777769029485,21.87,78637.04,134.6,-0.09775,0.00035,3.90909]
[1777769040528,21.87,78637.04,134.6,-0.09774,0.00035,3.90874]
[1777769047296,21.87,78636.9,134.6,-0.09777,0.00035,3.90967]
[1777769052331,21.87,78637.18,134.6,-0.09766,0.00035,3.90666]
[1777769057366,21.87,78637.49,134.6,-0.09755,0.00035,3.90336]
[1777769062467,21.87,78637.55,134.6,-0.09753,0.00035,3.90265]
[1777769069450,21.87,78637.51,134.6,-0.09753,0.00035,3.90287]
[1777769076944,21.86,78637.22,134.6,-0.09738,0.00035,3.89377]
[1777769077756,21.86,78637.22,134.6,-0.09738,0.00035,3.89377]
[1777769078375,21.86,78637.22,134.6,-0.09738,0.00035,3.89371]
[1777769080486,21.86,78637.22,134.6,-0.09737,0.00035,3.8937]
[1777769080581,21.86,78637.22,134.6,-0.09737,0.00035,3.8937]
[1777769082575,21.86,78637.22,134.6,-0.09737,0.00035,3.89365]
[1777769087854,21.86,78636.74,134.6,-0.09754,0.00035,3.89846]
[1777769093124,21.86,78636.78,134.6,-0.09751,0.00035,3.89773]
[1777769100105,21.86,78636.61,134.6,-0.09756,0.00035,3.8991]
[1777769104722,21.86,78636.99,134.6,-0.09742,0.00035,3.89495]
[1777769105867,21.86,78636.71,134.6,-0.09751,0.00035,3.89768]
[1777769107580,21.86,78637.0,134.6,-0.09741,0.00035,3.89467]
[1777769110280,21.86,78632.45,134.6,-0.09899,0.00035,3.9406]
[1777769110281,21.86,78632.45,134.6,-0.09899,0.00035,3.9406]
[1777769110595,21.86,78632.45,134.6,-0.09899,0.00035,3.9406]
[1777769117102,21.86,78632.35,134.6,-0.09901,0.00035,3.94138]
[1777769119262,21.86,78632.24,134.6,-0.09902,0.00035,3.94164]
[1777769124907,21.85,78631.57,134.6,-0.09924,0.00035,3.94788]
[1777769130122,21.85,78631.5,134.6,-0.09924,0.00035,3.94797]
[1777769139776,21.85,78631.46,134.6,-0.09898,0.00035,3.93589]
[1777769144975,21.85,78631.67,134.6,-0.09887,0.00035,3.93252]
[1777769148310,21.84,78631.68,134.6,-0.09886,0.00035,3.93221]
[1777769149069,21.84,78631.68,134.6,-0.09885,0.00035,3.9321]
[1777769149819,21.84,78631.68,134.6,-0.09885,0.00035,3.9321]
[1777769155045,21.84,78631.66,134.6,-0.09883,0.00035,3.93158]
[1777769160741,21.84,78631.57,134.6,-0.09885,0.00035,3.93207]
[1777769160841,21.84,78631.56,134.6,-0.09885,0.00035,3.93196]
[1777769163356,21.84,78631.46,134.6,-0.0989,0.00035,3.93337]
[1777769163681,21.84,78631.42,134.6,-0.09892,0.00035,3.93416]
[1777769169142,21.84,78631.53,134.6,-0.09886,0.00035,3.93237]
[1777769175185,21.84,78631.46,134.6,-0.09887,0.00035,3.9325]
[1777769180840,21.84,78633.19,134.6,-0.09825,0.00035,3.91449]
[1777769184559,21.84,78633.62,134.6,-0.09809,0.00035,3.9099]
[1777769184560,21.84,78633.62,134.6,-0.09809,0.00035,3.9099]
[1777769190290,21.84,78633.63,134.6,-0.09807,0.00035,3.90948]
[1777769195325,21.83,78633.8,134.6,-0.09775,0.00035,3.89557]
[1777769201367,21.83,78634.02,134.6,-0.09767,0.00035,3.89311]
[1777769208416,21.83,78633.61,134.6,-0.0978,0.00035,3.89701]
[1777769213451,21.83,78632.42,134.6,-0.09821,0.00035,3.90886]
[1777769218486,21.83,78634.8,134.6,-0.09737,0.00035,3.88436]
[1777769223521,21.83,78642.97,134.6,-0.09454,0.00034,3.80144]
[1777769224580,21.83,78642.97,134.6,-0.09454,0.00034,3.80144]
[1777769231577,21.83,78645.64,134.6,-0.09366,0.00034,3.77561]
[1777769233591,21.83,78641.65,134.6,-0.09503,0.00034,3.81604]
[1777769238626,21.84,78642.76,134.6,-0.09467,0.00034,3.80524]
[1777769243661,21.84,78642.74,134.6,-0.09469,0.00034,3.80588]
[1777769249703,21.84,78644.17,134.6,-0.09422,0.00034,3.79203]
[1777769254738,21.84,78643.2,134.6,-0.09431,0.00034,3.79038]
[1777769258504,21.84,78643.2,134.6,-0.09432,0.00034,3.7907]
[1777769258649,21.84,78643.2,134.6,-0.09432,0.00034,3.7907]
[1777769259773,21.84,78634.55,134.6,-0.09732,0.00035,3.87844]
[1777769261595,21.84,78631.81,134.6,-0.09828,0.00035,3.90637]
[1777769265816,21.84,78621.63,134.6,-0.1019,0.00036,4.0104]
[1777769266950,21.84,78613.86,134.6,-0.10473,0.00037,4.09043]
[1777769267029,21.84,78613.86,134.6,-0.10473,0.00037,4.09043]
[1777769267829,21.84,78605.25,134.6,-0.10792,0.00038,4.17979]
[1777769268444,21.84,78605.25,134.6,-0.10792,0.00038,4.17979]
[1777769268836,21.84,78603.4,134.6,-0.10862,0.00038,4.19917]
[1777769269578,21.84,78603.4,134.6,-0.10862,0.00038,4.19917]
[1777769272510,21.84,78600.45,134.6,-0.10974,0.00038,4.23002]
[1777769272595,21.84,78600.45,134.6,-0.10974,0.00038,4.23002]
[1777769273145,21.84,78600.47,134.6,-0.10973,0.00038,4.22976]
[1777769273211,21.84,78600.47,134.6,-0.10973,0.00038,4.22976]
[1777769273472,21.84,78600.47,134.6,-0.10973,0.00038,4.22976]
[1777769273595,21.84,78600.47,134.6,-0.10973,0.00038,4.22976]
[1777769273868,21.84,78600.47,134.6,-0.10973,0.00038,4.22976]
[1777769273935,21.84,78581.75,134.6,-0.11704,0.0004,4.42773]
[1777769274877,21.83,78569.7,134.6,-0.1218,0.00041,4.55338]
[1777769275417,21.83,78569.7,134.6,-0.1218,0.00041,4.55338]
[1777769275654,21.83,78569.7,134.6,-0.1218,0.00041,4.55338]
[1777769275711,21.83,78569.7,134.6,-0.1218,0.00041,4.55338]
[1777769275724,21.83,78569.7,134.6,-0.1218,0.00041,4.55338]
[1777769275971,21.83,78559.48,134.6,-0.12603,0.00042,4.66299]
[1777769276892,21.82,78545.55,134.6,-0.13197,0.00043,4.81348]
[1777769278906,21.79,78541.84,134.6,-0.13324,0.00044,4.84511]
[1777769279166,21.79,78541.84,134.6,-0.13324,0.00044,4.84511]
[1777769282051,21.79,78541.42,134.6,-0.13339,0.00044,4.84875]
[1777769284578,21.77,78538.78,134.6,-0.1344,0.00044,4.87382]
[1777769287056,21.77,78538.95,134.6,-0.13428,0.00044,4.87094]
[1777769290573,21.77,78538.22,134.6,-0.13457,0.00044,4.87791]
[1777769291449,21.77,78538.22,134.6,-0.13457,0.00044,4.87791]
[1777769297034,21.76,78539.85,134.6,-0.13375,0.00044,4.85772]
[1777769297974,21.76,78539.85,134.6,-0.13375,0.00044,4.85772]
[1777769297976,21.76,78539.85,134.6,-0.13375,0.00044,4.85772]
[1777769298004,21.76,78539.85,134.6,-0.13375,0.00044,4.85772]
[1777769302444,21.75,78539.38,134.6,-0.1339,0.00044,4.86125]
[1777769304857,21.75,78537.88,134.6,-0.13452,0.00044,4.87678]
[1777769304906,21.75,78537.88,134.6,-0.13452,0.00044,4.87678]
[1777769304919,21.75,78537.88,134.6,-0.13452,0.00044,4.87678]
[1777769310868,21.74,78537.49,134.6,-0.13461,0.00044,4.87886]
[1777769313997,21.74,78537.67,134.6,-0.13423,0.00044,4.86374]
[1777769314082,21.73,78537.81,134.6,-0.13411,0.00044,4.8609]
[1777769315160,21.72,78529.8,134.6,-0.13755,0.00045,4.94531]
[1777769316823,21.72,78529.8,134.6,-0.13755,0.00045,4.94531]
[1777769317364,21.71,78529.09,134.6,-0.1377,0.00045,4.94908]
[1777769317835,21.71,78529.09,134.6,-0.1377,0.00045,4.94908]
[1777769321488,21.66,78528.49,134.6,-0.13742,0.00045,4.94216]
[1777769321522,21.66,78528.49,134.6,-0.13742,0.00045,4.94216]
[1777769321531,21.66,78528.49,134.6,-0.13742,0.00045,4.94216]
[1777769322068,21.65,78528.26,134.6,-0.13751,0.00045,4.94431]
[1777769323082,21.65,78527.19,134.6,-0.13799,0.00045,4.95611]
[1777769324081,21.65,78527.19,134.6,-0.13799,0.00045,4.95611]
[1777769324083,21.65,78527.19,134.6,-0.13799,0.00045,4.95611]
[1777769324668,21.65,78514.18,134.6,-0.14395,0.00047,5.09932]
[1777769326103,21.65,78511.52,134.6,-0.14511,0.00047,5.12678]
[1777769329032,21.64,78511.24,134.6,-0.14522,0.00047,5.12942]
[1777769331082,21.64,78514.07,134.6,-0.14387,0.00047,5.0976]
[1777769334143,21.62,78516.11,134.6,-0.14266,0.00046,5.06866]
[1777769335016,21.62,78516.11,134.6,-0.14266,0.00046,5.06866]
[1777769335071,21.61,78524.69,134.6,-0.13866,0.00046,4.97235]
[1777769335591,21.61,78524.69,134.6,-0.13866,0.00046,4.97235]
[1777769335667,21.61,78530.42,134.6,-0.13607,0.00045,4.90909]
[1777769338159,21.61,78530.83,134.6,-0.1359,0.00045,4.90474]
[1777769341126,21.61,78530.83,134.6,-0.1359,0.00045,4.90483]
[1777769341713,21.61,78530.83,134.6,-0.1359,0.00045,4.90483]
[1777769342100,21.61,78530.83,134.6,-0.1359,0.00045,4.90483]
[1777769342046,21.61,78530.9,134.6,-0.13588,0.00045,4.90431]
[1777769342353,21.61,78536.77,134.6,-0.13325,0.00044,4.83935]
[1777769343631,21.61,78536.77,134.6,-0.13325,0.00044,4.83935]
[1777769343724,21.61,78533.1,134.6,-0.13487,0.00045,4.87953]
[1777769348750,21.61,78536.47,134.6,-0.13333,0.00044,4.84136]
[1777769354891,21.6,78537.93,134.6,-0.13263,0.00044,4.82389]
[1777769357943,21.6,78539.56,134.6,-0.13189,0.00044,4.80539]
[1777769364506,21.6,78541.9,134.6,-0.13081,0.00044,4.77835]
[1777769366523,21.6,78541.9,134.6,-0.13081,0.00044,4.77835]
[1777769372562,21.59,78541.79,134.6,-0.13053,0.00044,4.76579]
[1777769379082,21.59,78542.92,134.6,-0.13001,0.00044,4.75266]
[1777769379473,21.59,78542.92,134.6,-0.13001,0.00044,4.75266]
[1777769379765,21.59,78542.92,134.6,-0.13001,0.00044,4.75266]
[1777769379862,21.59,78543.02,134.6,-0.12995,0.00044,4.75129]
[1777769381003,21.59,78543.02,134.6,-0.12995,0.00044,4.75129]
[1777769381104,21.59,78542.93,134.6,-0.13002,0.00044,4.75283]
[1777769382574,21.59,78542.58,134.6,-0.13017,0.00044,4.75667]
[1777769384574,21.59,78542.58,134.6,-0.13016,0.00044,4.75653]
[1777769389592,21.59,78542.86,134.6,-0.13001,0.00044,4.7526]
[1777769392058,21.59,78542.61,134.6,-0.1301,0.00044,4.75506]
[1777769394124,21.59,78542.19,134.6,-0.13028,0.00044,4.75938]
[1777769394225,21.58,78542.01,134.6,-0.13034,0.00044,4.76105]
[1777769397862,21.59,78542.45,134.6,-0.13017,0.00044,4.75672]
[1777769401647,21.59,78544.07,134.6,-0.12949,0.00043,4.73948]
[1777769401792,21.59,78544.0,134.6,-0.12955,0.00044,4.74109]
[1777769403834,21.59,78543.71,134.6,-0.12967,0.00044,4.74414]
[1777769405579,21.59,78543.71,134.6,-0.12967,0.00044,4.74401]
[1777769405701,21.59,78543.71,134.6,-0.12967,0.00044,4.74401]
[1777769405803,21.59,78543.71,134.6,-0.12965,0.00044,4.74374]
[1777769407996,21.59,78543.67,134.6,-0.12968,0.00044,4.74445]
[1777769408097,21.59,78543.67,134.6,-0.1297,0.00044,4.74499]
[1777769408697,21.59,78543.67,134.6,-0.1297,0.00044,4.74499]
[1777769409147,21.59,78543.67,134.6,-0.1297,0.00044,4.74499]
[1777769409848,21.59,78543.6,134.6,-0.12975,0.00044,4.74603]
[1777769411246,21.59,78543.71,134.6,-0.12971,0.00044,4.74509]
[1777769411836,21.59,78543.71,134.6,-0.12971,0.00044,4.74509]
[1777769412740,21.59,78543.71,134.6,-0.12972,0.00044,4.74536]
[1777769414433,21.6,78543.67,134.6,-0.12975,0.00044,4.74606]
[1777769416928,21.6,78543.67,134.6,-0.12977,0.00044,4.74659]
[1777769419858,21.6,78544.01,134.6,-0.12966,0.00044,4.74392]
[1777769423956,21.6,78543.16,134.6,-0.13004,0.00044,4.75351]
[1777769425846,21.61,78547.18,134.6,-0.12835,0.00043,4.71073]
[1777769425960,21.61,78547.22,134.6,-0.12834,0.00043,4.71042]
[1777769427974,21.61,78543.48,134.6,-0.12994,0.00044,4.75094]
[1777769429987,21.6,78539.55,134.6,-0.13164,0.00044,4.79357]
[1777769433008,21.6,78542.25,134.6,-0.13014,0.00044,4.7504]
[1777769438043,21.59,78542.68,134.6,-0.1299,0.00044,4.74425]
[1777769440585,21.59,78543.15,134.6,-0.12967,0.00044,4.73855]
[1777769445777,21.59,78541.26,134.6,-0.13044,0.00044,4.75792]
[1777769452144,21.58,78543.6,134.6,-0.12933,0.00044,4.73003]
[1777769456173,21.58,78550.06,134.6,-0.1265,0.00043,4.65823]
[1777769456420,21.58,78550.06,134.6,-0.1265,0.00043,4.65823]
[1777769458493,21.58,78553.07,134.6,-0.1252,0.00043,4.62506]
[1777769459197,21.58,78543.47,134.6,-0.12933,0.00044,4.73005]
[1777769464232,21.57,78542.11,134.6,-0.12987,0.00044,4.74366]
[1777769469925,21.57,78541.8,134.6,-0.12997,0.00044,4.74597]
[1777769475310,21.56,78541.51,134.6,-0.13002,0.00044,4.74726]
[1777769480345,21.55,78541.45,134.6,-0.12999,0.00044,4.74656]
[1777769485380,21.55,78540.21,134.6,-0.13048,0.00044,4.75882]
[1777769490415,21.54,78540.03,134.6,-0.1305,0.00044,4.75936]
[1777769495298,21.54,78539.26,134.6,-0.13052,0.00044,4.75419]
[1777769495906,21.54,78529.42,134.6,-0.13488,0.00045,4.86247]
[1777769496956,21.54,78529.42,134.6,-0.13488,0.00045,4.86247]
[1777769496977,21.54,78516.98,134.6,-0.14053,0.00046,4.9999]
[1777769499913,21.54,78516.31,134.6,-0.14083,0.00046,5.00693]
[1777769506699,21.53,78516.32,134.6,-0.1408,0.00046,5.00628]
[1777769513576,21.53,78514.56,134.6,-0.14159,0.00046,5.02507]
[1777769517655,21.53,78512.47,134.6,-0.14255,0.00047,5.04802]
[1777769517678,21.53,78512.47,134.6,-0.14255,0.00047,5.04802]
[1777769517829,21.53,78512.47,134.6,-0.14255,0.00047,5.04802]
[1777769519658,21.53,78511.83,134.6,-0.14284,0.00047,5.05493]
[1777769519681,21.53,78511.83,134.6,-0.14284,0.00047,5.05493]
[1777769521277,21.53,78511.56,134.6,-0.14296,0.00047,5.05782]
[1777769521885,21.53,78512.93,134.6,-0.14231,0.00047,5.04246]
[1777769523220,21.53,78510.67,134.6,-0.14337,0.00047,5.06751]
[1777769523852,21.53,78510.15,134.6,-0.14361,0.00047,5.07317]
[1777769523915,21.53,78510.15,134.6,-0.14361,0.00047,5.07317]
[1777769525831,21.53,78510.82,134.6,-0.14328,0.00047,5.06545]
[1777769526387,21.53,78510.8,134.6,-0.14328,0.00047,5.06555]
[1777769528480,21.53,78510.81,134.6,-0.14327,0.00047,5.0652]
[1777769529838,21.53,78510.7,134.6,-0.14332,0.00047,5.06631]
[1777769535131,21.52,78509.84,134.6,-0.14369,0.00047,5.07526]
[1777769535802,21.52,78509.84,134.6,-0.14369,0.00047,5.07513]
[1777769539973,21.52,78509.77,134.6,-0.14372,0.00047,5.07578]
[1777769540218,21.52,78509.77,134.6,-0.14372,0.00047,5.07578]
[1777769540305,21.52,78509.44,134.6,-0.14383,0.00047,5.07846]
[1777769546850,21.51,78508.82,134.6,-0.14407,0.00047,5.08419]
[1777769548131,21.5,78508.82,134.6,-0.14397,0.00047,5.08187]
[1777769548162,21.5,78508.82,134.6,-0.14395,0.00047,5.08129]
[1777769548529,21.5,78508.82,134.6,-0.14395,0.00047,5.08129]
[1777769548822,21.5,78505.37,134.6,-0.14556,0.00047,5.11919]
[1777769549567,21.5,78505.37,134.6,-0.14556,0.00047,5.11919]
[1777769549829,21.5,78504.16,134.6,-0.14611,0.00048,5.13214]
[1777769551239,21.5,78504.16,134.6,-0.14611,0.00048,5.13214]
[1777769551294,21.5,78503.1,134.6,-0.14632,0.00048,5.13098]
[1777769551341,21.5,78503.1,134.6,-0.14632,0.00048,5.13098]
[1777769553608,21.49,78503.1,134.6,-0.14629,0.00048,5.13042]
[1777769553857,21.49,78503.03,134.6,-0.1463,0.00048,5.13065]
[1777769555436,21.49,78503.07,134.6,-0.14628,0.00048,5.13003]
[1777769557565,21.49,78505.94,134.6,-0.1449,0.00047,5.09767]
[1777769557592,21.49,78505.94,134.6,-0.14489,0.00047,5.09754]
[1777769562920,21.48,78505.78,134.6,-0.14486,0.00047,5.09679]
[1777769564166,21.48,78505.78,134.6,-0.14486,0.00047,5.09679]
[1777769564268,21.48,78505.81,134.6,-0.14481,0.00047,5.09546]
[1777769564776,21.48,78505.81,134.6,-0.14481,0.00047,5.09546]
[1777769564934,21.48,78506.64,134.6,-0.14441,0.00047,5.08619]
[1777769566559,21.48,78506.68,134.6,-0.14437,0.00047,5.08526]
[1777769566660,21.47,78506.68,134.6,-0.14435,0.00047,5.08477]
[1777769571983,21.47,78506.47,134.6,-0.14443,0.00047,5.0866]
[1777769580039,21.47,78506.5,134.6,-0.14438,0.00047,5.08544]
[1777769582293,21.47,78506.5,134.6,-0.14438,0.00047,5.08544]
[1777769582313,21.47,78507.12,134.6,-0.14408,0.00047,5.07821]
[1777769584526,21.47,78509.67,134.6,-0.14285,0.00047,5.04927]
[1777769593130,21.45,78510.83,134.6,-0.14215,0.00047,5.03241]
[1777769598165,21.44,78511.33,134.6,-0.14182,0.00047,5.02471]
[1777769604246,21.44,78511.33,134.6,-0.14182,0.00047,5.02471]
[1777769606508,21.43,78511.45,134.6,-0.14161,0.00047,5.01963]
[1777769607077,21.43,78511.45,134.6,-0.14161,0.00047,5.01963]
[1777769613853,21.43,78511.45,134.6,-0.14161,0.00047,5.01963]
[1777769613954,21.43,78511.45,134.6,-0.14132,0.00047,5.00683]
[1777769619192,21.43,78512.81,134.6,-0.14069,0.00047,4.9916]
[1777769620435,21.43,78512.81,134.6,-0.14069,0.00047,4.99161]
[1777769621035,21.43,78512.81,134.6,-0.14069,0.00047,4.99161]
[1777769624273,21.43,78512.75,134.6,-0.14072,0.00047,4.9923]
[1777769625837,21.43,78512.72,134.6,-0.14073,0.00047,4.99263]
[1777769625871,21.43,78512.72,134.6,-0.14073,0.00047,4.99263]
[1777769629390,21.43,78512.64,134.6,-0.14077,0.00047,4.99352]
[1777769629450,21.43,78512.64,134.6,-0.14077,0.00047,4.99352]
[1777769631837,21.43,78512.68,134.6,-0.14075,0.00047,4.99307]
[1777769640472,21.43,78512.68,134.6,-0.14075,0.00047,4.99306]
[1777769640664,21.43,78512.68,134.6,-0.14075,0.00047,4.99306]
[1777769640794,21.43,78512.68,134.6,-0.14075,0.00047,4.99306]
[1777769642077,21.43,78512.68,134.6,-0.14075,0.00047,4.99303]
[1777769642124,21.43,78515.99,134.6,-0.13921,0.00046,4.95609]
[1777769642980,21.43,78515.99,134.6,-0.13921,0.00046,4.95609]
[1777769643071,21.43,78518.18,134.6,-0.13818,0.00046,4.93133]
[1777769643715,21.43,78518.18,134.6,-0.13818,0.00046,4.93133]
[1777769645770,21.43,78518.27,134.6,-0.13815,0.00046,4.93049]
[1777769648430,21.43,78524.31,134.6,-0.1354,0.00045,4.86353]
[1777769655711,21.43,78526.23,134.6,-0.13455,0.00045,4.84279]
[1777769655738,21.43,78526.23,134.6,-0.13455,0.00045,4.84279]
[1777769655924,21.43,78526.23,134.6,-0.13455,0.00045,4.84279]
[1777769656130,21.43,78526.23,134.6,-0.13455,0.00045,4.84279]
[1777769656204,21.43,78526.23,134.6,-0.13459,0.00045,4.84379]
[1777769656572,21.44,78511.42,134.6,-0.14142,0.00047,5.0092]
[1777769658210,21.44,78503.56,134.6,-0.14514,0.00048,5.09726]
[1777769663622,21.44,78503.24,134.6,-0.14532,0.00048,5.10144]
[1777769668657,21.44,78501.07,134.6,-0.14637,0.00048,5.12616]
[1777769669667,21.44,78501.07,134.6,-0.14637,0.00048,5.12616]
[1777769672331,21.44,78502.65,134.6,-0.14562,0.00048,5.10858]
[1777769678289,21.44,78501.22,134.6,-0.14604,0.00048,5.11229]
[1777769683425,21.44,78501.4,134.6,-0.14597,0.00048,5.11065]
[1777769688799,21.45,78501.4,134.6,-0.14599,0.00048,5.11107]
[1777769700883,21.45,78501.04,134.6,-0.14618,0.00048,5.11571]
[1777769706019,21.45,78500.35,134.6,-0.14652,0.00048,5.1236]
[1777769706925,21.45,78495.11,134.6,-0.14905,0.00048,5.18232]
[1777769710107,21.45,78493.82,134.6,-0.14967,0.00049,5.19666]
[1777769715391,21.45,78494.07,134.6,-0.14954,0.00049,5.19352]
[1777769718163,21.45,78498.33,134.6,-0.14747,0.00048,5.14572]
[1777769725510,21.45,78498.05,134.6,-0.14761,0.00048,5.14892]
[1777769731093,21.45,78498.05,134.6,-0.14733,0.00048,5.13643]
[1777769736128,21.45,78502.74,134.6,-0.14509,0.00048,5.08408]
[1777769738959,21.45,78502.73,134.6,-0.1451,0.00048,5.08437]
[1777769739149,21.45,78503.64,134.6,-0.14467,0.00048,5.07429]
[1777769744423,21.44,78504.3,134.6,-0.14431,0.00048,5.06582]
[1777769750850,21.44,78504.24,134.6,-0.14427,0.00048,5.06485]
[1777769753536,21.44,78504.24,134.6,-0.14424,0.00048,5.06403]
[1777769754254,21.43,78506.66,134.6,-0.14307,0.00047,5.03643]
[1777769755849,21.43,78507.68,134.6,-0.14257,0.00047,5.02451]
[1777769756117,21.43,78507.68,134.6,-0.14257,0.00047,5.02451]
[1777769761304,21.42,78508.56,134.6,-0.14203,0.00047,5.01183]
[1777769765837,21.42,78508.53,134.6,-0.14199,0.00047,5.01076]
[1777769767800,21.41,78508.53,134.6,-0.14193,0.00047,5.00936]
[1777769768353,21.41,78508.46,134.6,-0.14194,0.00047,5.00968]
[1777769772583,21.41,78508.46,134.6,-0.14194,0.00047,5.00968]
[1777769774764,21.41,78508.46,134.6,-0.14193,0.00047,5.00927]
[1777769777726,21.41,78509.7,134.6,-0.14133,0.00047,4.99508]
[1777769777737,21.41,78509.7,134.6,-0.14133,0.00047,4.99508]
[1777769779706,21.4,78511.76,134.6,-0.14036,0.00047,4.97185]
[1777769780437,21.4,78511.96,134.6,-0.14024,0.00047,4.96919]
[1777769785472,21.4,78512.52,134.6,-0.1399,0.00047,4.96084]
[1777769791364,21.39,78512.38,134.6,-0.13989,0.00047,4.96075]
[1777769794661,21.38,78513.38,134.6,-0.13906,0.00047,4.93489]
[1777769795730,21.38,78513.48,134.6,-0.139,0.00047,4.93338]
[1777769796401,21.38,78513.48,134.6,-0.139,0.00047,4.93338]
[1777769800812,21.37,78514.01,134.6,-0.13869,0.00046,4.92594]
[1777769800829,21.37,78514.01,134.6,-0.13869,0.00046,4.92594]
[1777769800877,21.37,78514.01,134.6,-0.13869,0.00046,4.92594]
[1777769801582,21.37,78514.01,134.6,-0.13869,0.00046,4.92594]
[1777769801584,21.37,78514.56,134.6,-0.13843,0.00046,4.91967]
[1777769801883,21.37,78514.56,134.6,-0.13843,0.00046,4.91967]
[1777769802497,21.37,78514.56,134.6,-0.13843,0.00046,4.91967]
[1777769803268,21.37,78514.56,134.6,-0.13843,0.00046,4.91967]
[1777769803397,21.37,78515.73,134.6,-0.13787,0.00046,4.90622]
[1777769806619,21.37,78519.29,134.6,-0.13618,0.00046,4.86519]
[1777769813667,21.36,78522.79,134.6,-0.1345,0.00046,4.82425]
[1777769818702,21.36,78523.29,134.6,-0.13423,0.00045,4.81763]
[1777769823737,21.35,78523.55,134.6,-0.13407,0.00045,4.81375]
[1777769829615,21.35,78523.56,134.6,-0.13403,0.00045,4.81272]
[1777769832122,21.35,78523.6,134.6,-0.134,0.00045,4.81191]
[1777769832224,21.35,78523.6,134.6,-0.13399,0.00045,4.81174]
[1777769837481,21.35,78523.6,134.6,-0.13399,0.00045,4.81174]
[1777769840862,21.35,78524.5,134.6,-0.13366,0.00045,4.80351]
[1777769843612,21.36,78525.88,134.6,-0.13305,0.00045,4.78863]
[1777769842875,21.36,78529.27,134.6,-0.13154,0.00045,4.75119]
[1777769844574,21.36,78530.5,134.6,-0.131,0.00045,4.73777]
[1777769850931,21.36,78528.31,134.6,-0.13195,0.00045,4.76151]
[1777769855597,21.35,78531.73,134.6,-0.13013,0.00045,4.71049]
[1777769863015,21.35,78532.13,134.6,-0.12994,0.00045,4.70578]
[1777769868050,21.35,78531.94,134.6,-0.13001,0.00045,4.70768]
[1777769873475,21.35,78532.75,134.6,-0.12965,0.00044,4.69853]
[1777769874698,21.35,78531.44,134.6,-0.13022,0.00045,4.71297]
[1777769874703,21.35,78531.44,134.6,-0.13022,0.00045,4.71297]
[1777769875098,21.35,78522.37,134.6,-0.13431,0.00046,4.81382]
[1777769880376,21.35,78520.6,134.6,-0.13508,0.00046,4.83267]
[1777769886176,21.34,78522.4,134.6,-0.1342,0.00046,4.81115]
[1777769888190,21.34,78525.99,134.6,-0.13256,0.00045,4.77079]
[1777769894233,21.34,78526.34,134.6,-0.13237,0.00045,4.76614]
[1777769898691,21.34,78531.02,134.6,-0.13025,0.00045,4.7136]
[1777769902288,21.34,78537.63,134.6,-0.12732,0.00044,4.64025]
[1777769908700,21.34,78538.18,134.6,-0.1271,0.00044,4.6345]
[1777769909086,21.34,78538.18,134.6,-0.1271,0.00044,4.6345]
[1777769909714,21.34,78538.18,134.6,-0.1271,0.00044,4.63456]
[1777769910344,21.34,78538.21,134.6,-0.12709,0.00044,4.63429]
[1777769912487,21.34,78538.25,134.6,-0.12681,0.00044,4.62172]
[1777769912561,21.34,78538.25,134.6,-0.12681,0.00044,4.62172]
[1777769912602,21.34,78538.25,134.6,-0.12681,0.00044,4.62172]
[1777769915861,21.34,78538.25,134.6,-0.12685,0.00044,4.62268]
[1777769916385,21.35,78538.86,134.6,-0.12664,0.00044,4.6174]
[1777769919576,21.35,78539.83,134.6,-0.12622,0.00044,4.60684]
[1777769924443,21.35,78540.11,134.6,-0.12611,0.00044,4.60402]
[1777769924482,21.35,78540.11,134.6,-0.12611,0.00044,4.60402]
[1777769932497,21.35,78539.78,134.6,-0.12629,0.00044,4.60871]
[1777769936357,21.36,78539.42,134.6,-0.12646,0.00044,4.61296]
[1777769942568,21.36,78539.68,134.6,-0.12637,0.00044,4.61066]
[1777769948262,21.36,78539.54,134.6,-0.12644,0.00044,4.61246]
[1777769955658,21.36,78539.68,134.6,-0.12641,0.00044,4.61179]
[1777769961701,21.36,78539.6,134.6,-0.12647,0.00044,4.61316]
[1777769966735,21.37,78539.45,134.6,-0.12655,0.00044,4.61521]
[1777769973785,21.37,78539.37,134.6,-0.12632,0.00044,4.60401]
[1777769978046,21.37,78539.47,134.6,-0.12629,0.00044,4.60315]
[1777769984861,21.37,78539.72,134.6,-0.12621,0.00044,4.60111]
[1777769989944,21.37,78539.79,134.6,-0.12618,0.00044,4.60042]
[1777769996946,21.37,78539.65,134.6,-0.12628,0.00044,4.60294]
[1777770007016,21.38,78539.71,134.6,-0.12629,0.00044,4.60315]
[1777770012154,21.38,78539.71,134.6,-0.12629,0.00044,4.60315]
[1777770012157,21.38,78539.71,134.6,-0.12629,0.00044,4.60315]
[1777770013166,21.38,78524.14,134.6,-0.13324,0.00045,4.7762]
[1777770014065,21.38,78517.8,134.6,-0.13613,0.00046,4.84666]
[1777770017085,21.38,78514.29,134.6,-0.13772,0.00046,4.88497]
[1777770022121,21.37,78514.73,134.6,-0.13745,0.00046,4.8786]
[1777770022815,21.37,78514.73,134.6,-0.13745,0.00046,4.8786]
[1777770027582,21.37,78514.23,134.6,-0.13763,0.00046,4.88299]
[1777770032676,21.36,78513.75,134.6,-0.13751,0.00046,4.87414]
[1777770036906,21.35,78512.92,134.6,-0.13784,0.00047,4.88195]
[1777770037585,21.35,78512.92,134.6,-0.13784,0.00047,4.88195]
[1777770043268,21.35,78512.61,134.6,-0.13789,0.00047,4.88334]
[1777770048644,21.34,78512.08,134.6,-0.13809,0.00047,4.88813]
[1777770051345,21.34,78511.93,134.6,-0.13813,0.00047,4.88896]
[1777770051641,21.34,78511.93,134.6,-0.13813,0.00047,4.88896]
[1777770051678,21.34,78509.5,134.6,-0.13925,0.00047,4.91589]
[1777770052715,21.34,78497.95,134.6,-0.14472,0.00048,5.04506]
[1777770053910,21.34,78495.11,134.6,-0.14609,0.00048,5.07699]
[1777770054772,21.34,78495.11,134.6,-0.14609,0.00048,5.07699]
[1777770054822,21.34,78495.11,134.6,-0.14609,0.00048,5.07699]
[1777770055291,21.34,78494.39,134.6,-0.14644,0.00049,5.08494]
[1777770056424,21.34,78494.89,134.6,-0.14618,0.00048,5.07902]
[1777770057645,21.34,78494.93,134.6,-0.14616,0.00048,5.07857]
[1777770061575,21.33,78494.79,134.6,-0.14621,0.00048,5.07956]
[1777770062155,21.33,78494.64,134.6,-0.14627,0.00048,5.0811]
[1777770062377,21.33,78494.64,134.6,-0.14627,0.00048,5.0811]
[1777770062404,21.33,78494.92,134.6,-0.14613,0.00048,5.0778]
[1777770063072,21.33,78494.92,134.6,-0.14613,0.00048,5.0778]
[1777770064577,21.33,78494.8,134.6,-0.14617,0.00048,5.07863]
[1777770064654,21.33,78494.8,134.6,-0.14617,0.00048,5.07863]
[1777770065857,21.33,78499.0,134.6,-0.14409,0.00048,5.03035]
[1777770065899,21.33,78499.0,134.6,-0.14409,0.00048,5.03035]
[1777770068783,21.32,78500.77,134.6,-0.14321,0.00048,5.00956]
[1777770074756,21.31,78501.24,134.6,-0.14288,0.00048,5.00173]
[1777770075579,21.31,78501.45,134.6,-0.14274,0.00048,4.99853]
[1777770075593,21.31,78501.45,134.6,-0.14274,0.00048,4.99853]
[1777770075874,21.31,78500.31,134.6,-0.14329,0.00048,5.01135]
[1777770076783,21.31,78480.33,134.6,-0.15303,0.0005,5.23568]
[1777770077832,21.31,78474.87,134.6,-0.15576,0.00051,5.29688]
[1777770078132,21.31,78474.87,134.6,-0.15576,0.00051,5.29688]
[1777770078661,21.31,78474.87,134.6,-0.15576,0.00051,5.29688]
[1777770078677,21.31,78474.87,134.6,-0.15576,0.00051,5.29688]
[1777770080256,21.3,78474.13,134.6,-0.15612,0.00051,5.30479]
[1777770082190,21.3,78473.79,134.6,-0.15625,0.00051,5.30775]
[1777770083430,21.3,78473.72,134.6,-0.15627,0.00051,5.3081]
[1777770083552,21.3,78473.95,134.6,-0.15613,0.00051,5.30506]
[1777770084550,21.3,78473.95,134.6,-0.15613,0.00051,5.30506]
[1777770084629,21.29,78476.57,134.6,-0.15477,0.0005,5.27466]
[1777770085545,21.29,78476.57,134.6,-0.15477,0.0005,5.27466]
[1777770085566,21.29,78481.04,134.6,-0.1525,0.0005,5.22363]
[1777770086105,21.29,78481.04,134.6,-0.1525,0.0005,5.22363]
[1777770086681,21.29,78486.54,134.6,-0.14973,0.00049,5.16076]
[1777770087862,21.29,78486.54,134.6,-0.14973,0.00049,5.16076]
[1777770087891,21.29,78486.54,134.6,-0.14973,0.00049,5.16076]
[1777770088048,21.28,78488.2,134.6,-0.14886,0.00049,5.14067]
[1777770088210,21.28,78488.2,134.6,-0.14886,0.00049,5.14067]
[1777770088312,21.28,78488.2,134.6,-0.14886,0.00049,5.14067]
[1777770088381,21.28,78488.2,134.6,-0.14886,0.00049,5.14067]
[1777770088414,21.28,78488.2,134.6,-0.14886,0.00049,5.14067]
[1777770088548,21.28,78488.2,134.6,-0.14886,0.00049,5.14067]
[1777770088827,21.28,78488.2,134.6,-0.14886,0.00049,5.14067]
[1777770088852,21.28,78452.2,134.6,-0.16726,0.00053,5.54709]
[1777770089531,21.28,78452.2,134.6,-0.16726,0.00053,5.54709]
[1777770089703,21.28,78452.2,134.6,-0.16726,0.00053,5.54709]
[1777770089857,21.28,78426.26,134.6,-0.18138,0.00056,5.8382]
[1777770090154,21.28,78426.26,134.6,-0.18138,0.00056,5.8382]
[1777770090686,21.28,78426.26,134.6,-0.18138,0.00056,5.8382]
[1777770090787,21.28,78423.95,134.6,-0.18265,0.00056,5.86362]
[1777770091492,21.28,78423.95,134.6,-0.18265,0.00056,5.86362]
[1777770091609,21.28,78429.94,134.6,-0.17902,0.00056,5.78378]
[1777770092220,21.28,78429.94,134.6,-0.17902,0.00056,5.78378]
[1777770092263,21.28,78429.94,134.6,-0.17902,0.00056,5.78378]
[1777770092731,21.28,78431.12,134.6,-0.17836,0.00055,5.77041]
[1777770093012,21.28,78431.12,134.6,-0.17836,0.00055,5.77041]
[1777770093623,21.27,78429.99,134.6,-0.17894,0.00056,5.78212]
[1777770093961,21.27,78429.99,134.6,-0.17894,0.00056,5.78212]
[1777770094819,21.27,78429.99,134.6,-0.17894,0.00056,5.78212]
[1777770098663,21.26,78429.68,134.6,-0.17894,0.00056,5.78225]
[1777770098762,21.25,78427.2,134.6,-0.18029,0.00056,5.80942]
[1777770104170,21.24,78426.73,134.6,-0.18042,0.00056,5.81205]
[1777770109736,21.23,78425.52,134.6,-0.18098,0.00056,5.82329]
[1777770111294,21.23,78425.52,134.6,-0.18098,0.00056,5.82329]
[1777770111365,21.23,78425.52,134.6,-0.18098,0.00056,5.82329]
[1777770111374,21.23,78425.52,134.6,-0.18098,0.00056,5.82329]
[1777770111375,21.23,78425.52,134.6,-0.18098,0.00056,5.82329]
[1777770111403,21.23,78425.52,134.6,-0.18098,0.00056,5.82329]
[1777770111742,21.23,78425.52,134.6,-0.18098,0.00056,5.82329]
[1777770111813,21.23,78399.38,134.6,-0.19598,0.00059,6.11432]
[1777770111946,21.23,78399.38,134.6,-0.19598,0.00059,6.11432]
[1777770111986,21.23,78399.38,134.6,-0.19598,0.00059,6.11432]
[1777770112051,21.23,78399.38,134.6,-0.19598,0.00059,6.11432]
[1777770112355,21.23,78399.38,134.6,-0.19598,0.00059,6.11432]
[1777770112582,21.23,78399.38,134.6,-0.19598,0.00059,6.11432]
[1777770112855,21.23,78374.78,134.6,-0.21078,0.00062,6.3838]
[1777770113044,21.23,78374.78,134.6,-0.21078,0.00062,6.3838]
[1777770113773,21.23,78374.78,134.6,-0.21078,0.00062,6.3838]
[1777770113874,21.22,78369.8,134.6,-0.21382,0.00062,6.43708]
[1777770114063,21.22,78369.8,134.6,-0.21382,0.00062,6.43708]
[1777770114084,21.22,78369.8,134.6,-0.21382,0.00062,6.43708]
[1777770114178,21.22,78369.8,134.6,-0.21382,0.00062,6.43708]
[1777770114492,21.22,78369.8,134.6,-0.21382,0.00062,6.43708]
[1777770114590,21.22,78369.8,134.6,-0.21382,0.00062,6.43708]
[1777770114772,21.22,78374.17,134.6,-0.21109,0.00062,6.38918]
[1777770114958,21.22,78374.17,134.6,-0.21109,0.00062,6.38918]
[1777770115386,21.22,78374.17,134.6,-0.21109,0.00062,6.38918]
[1777770116354,21.22,78376.48,134.6,-0.20964,0.00061,6.36356]
[1777770116786,21.22,78383.52,134.6,-0.20531,0.00061,6.28623]
[1777770116933,21.22,78383.52,134.6,-0.20531,0.00061,6.28623]
[1777770117361,21.22,78383.52,134.6,-0.20531,0.00061,6.28623]
[1777770117919,21.22,78383.52,134.6,-0.20531,0.00061,6.28623]
[1777770117793,21.21,78376.81,134.6,-0.20939,0.00061,6.35921]
[1777770121264,21.21,78377.02,134.6,-0.2092,0.00061,6.35588]
[1777770121281,21.21,78377.02,134.6,-0.2092,0.00061,6.35588]
[1777770121824,21.21,78372.91,134.6,-0.21172,0.00062,6.40021]
[1777770122463,21.21,78372.91,134.6,-0.21172,0.00062,6.40021]
[1777770122566,21.21,78372.91,134.6,-0.21172,0.00062,6.40021]
[1777770122830,21.2,78369.13,134.6,-0.21403,0.00062,6.44067]
[1777770123903,21.2,78369.13,134.6,-0.21403,0.00062,6.44067]
[1777770123837,21.2,78373.37,134.6,-0.21137,0.00062,6.39421]
[1777770124356,21.2,78373.37,134.6,-0.21137,0.00062,6.39421]
[1777770124845,21.2,78376.9,134.6,-0.20917,0.00061,6.35533]
[1777770125511,21.2,78376.9,134.6,-0.20917,0.00061,6.35533]
[1777770125669,21.2,78376.9,134.6,-0.20917,0.00061,6.35533]
[1777770125852,21.2,78384.7,134.6,-0.2044,0.00061,6.2696]
[1777770125948,21.2,78384.7,134.6,-0.2044,0.00061,6.2696]
[1777770126859,21.19,78384.51,134.6,-0.20448,0.00061,6.27105]
[1777770127677,21.19,78384.51,134.6,-0.20448,0.00061,6.27105]
[1777770127866,21.19,78386.16,134.6,-0.20344,0.0006,6.25229]
[1777770130077,21.19,78385.12,134.6,-0.20403,0.0006,6.26295]
[1777770130887,21.18,78385.26,134.6,-0.20391,0.0006,6.26078]
[1777770134917,21.17,78390.48,134.6,-0.20063,0.0006,6.20083]
[1777770135875,21.17,78390.48,134.6,-0.20063,0.0006,6.20083]
[1777770135924,21.17,78395.41,134.6,-0.19766,0.00059,6.14571]
[1777770139952,21.14,78405.74,134.6,-0.19125,0.00058,6.02427]
[1777770140959,21.12,78409.2,134.6,-0.18904,0.00058,5.9817]
[1777770141419,21.12,78409.2,134.6,-0.18904,0.00058,5.9817]
[1777770142033,21.12,78409.2,134.6,-0.18904,0.00058,5.9817]
[1777770142752,21.12,78409.2,134.6,-0.18904,0.00058,5.9817]
[1777770142834,21.12,78410.95,134.6,-0.18798,0.00058,5.96125]
[1777770143314,21.12,78410.95,134.6,-0.18798,0.00058,5.96125]
[1777770143630,21.12,78410.95,134.6,-0.18798,0.00058,5.96125]
[1777770144083,21.12,78411.49,134.6,-0.18765,0.00058,5.95472]
[1777770144091,21.12,78411.49,134.6,-0.18765,0.00058,5.95472]
[1777770144203,21.12,78411.49,134.6,-0.18765,0.00058,5.95472]
[1777770144591,21.12,78411.49,134.6,-0.18765,0.00058,5.95472]
[1777770144690,21.12,78405.5,134.6,-0.19112,0.00058,6.02188]
[1777770145355,21.12,78405.5,134.6,-0.19112,0.00058,6.02188]
[1777770145892,21.12,78405.5,134.6,-0.19112,0.00058,6.02188]
[1777770145958,21.12,78405.5,134.6,-0.19112,0.00058,6.02188]
[1777770145898,21.11,78392.59,134.6,-0.19871,0.0006,6.16509]
[1777770146857,21.11,78383.23,134.6,-0.20435,0.00061,6.26861]
[1777770148390,21.11,78381.45,134.6,-0.2054,0.00061,6.2877]
[1777770152917,21.1,78380.25,134.6,-0.20576,0.00061,6.2866]
[1777770153419,21.1,78377.26,134.6,-0.20755,0.00061,6.31868]
[1777770158694,21.09,78376.87,134.6,-0.20767,0.00062,6.32084]
[1777770159279,21.09,78374.3,134.6,-0.20926,0.00062,6.34902]
[1777770160042,21.08,78372.43,134.6,-0.21037,0.00062,6.36868]
[1777770160092,21.08,78368.11,134.6,-0.21306,0.00062,6.41583]
[1777770161098,21.08,78359.25,134.6,-0.21861,0.00063,6.51148]
[1777770162471,21.08,78359.25,134.6,-0.21861,0.00063,6.51148]
[1777770164204,21.03,78357.93,134.6,-0.21887,0.00064,6.51585]
[1777770164284,21.03,78357.93,134.6,-0.21887,0.00064,6.51585]
[1777770164337,21.03,78357.93,134.6,-0.21887,0.00064,6.51585]
[1777770164352,21.03,78357.93,134.6,-0.21887,0.00064,6.51585]
[1777770164369,21.03,78357.93,134.6,-0.21887,0.00064,6.51585]
[1777770164382,21.03,78357.93,134.6,-0.21887,0.00064,6.51585]
[1777770164450,21.03,78357.93,134.6,-0.21887,0.00064,6.51585]
[1777770164450,21.03,78357.93,134.6,-0.21887,0.00064,6.51585]
[1777770164509,21.03,78357.93,134.6,-0.21887,0.00064,6.51585]
[1777770164564,21.03,78357.93,134.6,-0.21887,0.00064,6.51585]
[1777770164836,21.03,78357.93,134.6,-0.21887,0.00064,6.51585]
[1777770164928,21.03,78357.93,134.6,-0.21887,0.00064,6.51585]
[1777770164946,21.0,78356.61,134.6,-0.21943,0.00064,6.52519]
[1777770165397,21.0,78356.61,134.6,-0.21943,0.00064,6.52519]
[1777770165423,21.0,78356.61,134.6,-0.21943,0.00064,6.52519]
[1777770165591,21.0,78356.61,134.6,-0.21943,0.00064,6.52519]
[1777770165951,21.0,78315.3,134.6,-0.24666,0.00068,6.9598]
[1777770166687,21.0,78315.3,134.6,-0.24666,0.00068,6.9598]
[1777770166787,21.0,78315.3,134.6,-0.24666,0.00068,6.9598]
[1777770166887,20.99,78298.45,134.6,-0.2582,0.0007,7.12805]
[1777770167129,20.99,78298.45,134.6,-0.2582,0.0007,7.12805]
[1777770167678,20.99,78298.45,134.6,-0.2582,0.0007,7.12805]
[1777770167749,20.99,78298.45,134.6,-0.2582,0.0007,7.12805]
[1777770167817,20.96,78308.41,134.6,-0.25098,0.00069,7.02381]
[1777770168728,20.96,78308.41,134.6,-0.25098,0.00069,7.02381]
[1777770168794,20.96,78308.41,134.6,-0.25098,0.00069,7.02381]
[1777770168829,20.93,78314.31,134.6,-0.24669,0.00068,6.96016]
[1777770169449,20.93,78314.31,134.6,-0.24669,0.00068,6.96016]
[1777770169596,20.93,78314.31,134.6,-0.24669,0.00068,6.96016]
[1777770169880,20.92,78320.64,134.6,-0.24219,0.00068,6.89197]
[1777770170685,20.88,78323.73,134.6,-0.23977,0.00067,6.85478]
[1777770171521,20.88,78323.73,134.6,-0.23977,0.00067,6.85478]
[1777770171773,20.88,78323.73,134.6,-0.23977,0.00067,6.85478]
[1777770171874,20.86,78323.75,134.6,-0.23946,0.00067,6.8499]
[1777770174196,20.8,78319.71,134.6,-0.2416,0.00068,6.88278]
[1777770177804,20.76,78323.24,134.6,-0.23883,0.00068,6.83994]
[1777770178986,20.76,78330.97,134.6,-0.2336,0.00067,6.75778]
[1777770180069,20.76,78333.0,134.6,-0.23224,0.00067,6.73602]
[1777770180875,20.76,78335.71,134.6,-0.23044,0.00066,6.70704]
[1777770182919,20.75,78338.85,134.6,-0.22831,0.00066,6.6725]
[1777770185801,20.75,78341.8,134.6,-0.22633,0.00066,6.6402]
[1777770190716,20.75,78344.67,134.6,-0.2244,0.00065,6.60828]
[1777770190998,20.74,78344.8,134.6,-0.22428,0.00065,6.60627]
[1777770191533,20.74,78344.8,134.6,-0.22428,0.00065,6.60627]
[1777770191536,20.74,78344.8,134.6,-0.22428,0.00065,6.60627]
[1777770191795,20.74,78356.53,134.6,-0.21668,0.00064,6.47807]
[1777770192934,20.74,78356.53,134.6,-0.21668,0.00064,6.47807]
[1777770194684,20.74,78359.41,134.6,-0.2148,0.00064,6.44554]
[1777770197856,20.73,78365.85,134.6,-0.2106,0.00063,6.37215]
[1777770198044,20.73,78365.85,134.6,-0.2106,0.00063,6.37215]
[1777770198917,20.73,78365.85,134.6,-0.2106,0.00063,6.37215]
[1777770198993,20.73,78365.85,134.6,-0.2106,0.00063,6.37215]
[1777770198959,20.73,78367.31,134.6,-0.20965,0.00063,6.35542]
[1777770199876,20.69,78386.04,134.6,-0.19766,0.00061,6.13755]
[1777770200839,20.69,78386.04,134.6,-0.19766,0.00061,6.13755]
[1777770200940,20.69,78390.34,134.6,-0.19499,0.0006,6.08758]
[1777770201270,20.69,78390.34,134.6,-0.19499,0.0006,6.08758]
[1777770201302,20.69,78390.34,134.6,-0.19499,0.0006,6.08758]
[1777770201852,20.69,78390.34,134.6,-0.19499,0.0006,6.08758]
[1777770201953,20.68,78390.78,134.6,-0.1947,0.0006,6.08205]
[1777770203213,20.68,78387.86,134.6,-0.19647,0.00061,6.11526]
[1777770203934,20.68,78388.49,134.6,-0.19604,0.00061,6.10724]
[1777770204859,20.68,78388.49,134.6,-0.19604,0.00061,6.10724]
[1777770206588,20.68,78388.89,134.6,-0.19577,0.00061,6.10214]
[1777770209664,20.67,78389.57,134.6,-0.19527,0.0006,6.09276]
[1777770209826,20.67,78389.57,134.6,-0.19527,0.0006,6.09276]
[1777770212461,20.66,78392.3,134.6,-0.19323,0.0006,6.04683]
[1777770215281,20.66,78391.53,134.6,-0.19364,0.0006,6.05464]
[1777770215355,20.66,78391.53,134.6,-0.19364,0.0006,6.05464]
[1777770216489,20.65,78380.98,134.6,-0.20001,0.00061,6.17363]
[1777770218562,20.65,78379.54,134.6,-0.20086,0.00062,6.18932]
[1777770218593,20.64,78379.91,134.6,-0.2006,0.00062,6.1845]
[1777770219339,20.64,78379.91,134.6,-0.2006,0.00062,6.1845]
[1777770219511,20.64,78379.49,134.6,-0.20084,0.00062,6.18888]
[1777770221964,20.64,78380.23,134.6,-0.20035,0.00062,6.17987]
[1777770222721,20.64,78380.27,134.6,-0.20029,0.00062,6.17879]
[1777770224119,20.63,78379.9,134.6,-0.20045,0.00062,6.18175]
[1777770225412,20.63,78379.85,134.6,-0.20045,0.00062,6.1817]
[1777770225424,20.63,78379.85,134.6,-0.20045,0.00062,6.1817]
[1777770226417,20.63,78379.39,134.6,-0.2007,0.00062,6.18629]
[1777770226560,20.62,78378.95,134.6,-0.20094,0.00062,6.19066]
[1777770231595,20.61,78378.51,134.6,-0.20111,0.00062,6.19377]
[1777770232154,20.61,78378.51,134.6,-0.20111,0.00062,6.19377]
[1777770232296,20.61,78378.51,134.6,-0.20111,0.00062,6.19377]
[1777770237637,20.6,78378.9,134.6,-0.20075,0.00062,6.18711]
[1777770240626,20.6,78378.76,134.6,-0.20079,0.00062,6.18796]
[1777770240627,20.6,78378.76,134.6,-0.20079,0.00062,6.18796]
[1777770240975,20.6,78380.2,134.6,-0.19986,0.00062,6.17081]
[1777770241665,20.6,78383.33,134.6,-0.19794,0.00061,6.13519]
[1777770245858,20.59,78385.55,134.6,-0.19652,0.00061,6.10874]
[1777770245933,20.59,78385.55,134.6,-0.1965,0.00061,6.10836]
[1777770251260,20.58,78385.16,134.6,-0.19669,0.00061,6.112]
[1777770256770,20.58,78384.35,134.6,-0.19715,0.00061,6.12058]
[1777770261805,20.58,78376.65,134.6,-0.20186,0.00062,6.20755]
[1777770262093,20.58,78376.65,134.6,-0.20186,0.00062,6.20755]
[1777770262812,20.58,78373.62,134.6,-0.20374,0.00062,6.24175]
[1777770265077,20.58,78372.56,134.6,-0.20439,0.00063,6.25352]
[1777770264825,20.58,78368.94,134.6,-0.20665,0.00063,6.29413]
[1777770265108,20.58,78368.94,134.6,-0.20665,0.00063,6.29413]
[1777770265833,20.57,78364.47,134.6,-0.20946,0.00063,6.34414]
[1777770266575,20.57,78364.47,134.6,-0.20946,0.00063,6.34414]
[1777770268528,20.57,78367.85,134.6,-0.20728,0.00063,6.30549]
[1777770273989,20.56,78368.55,134.6,-0.20647,0.00063,6.28338]
[1777770282113,20.55,78365.92,134.6,-0.20797,0.00063,6.31016]
[1777770282575,20.55,78365.92,134.6,-0.20797,0.00063,6.31016]
[1777770282576,20.55,78365.92,134.6,-0.20797,0.00063,6.31016]
[1777770283959,20.55,78371.29,134.6,-0.20455,0.00063,6.24888]
[1777770288967,20.54,78372.25,134.6,-0.20388,0.00063,6.23673]
[1777770294033,20.53,78373.09,134.6,-0.20328,0.00063,6.22581]
[1777770294137,20.53,78373.09,134.6,-0.20328,0.00063,6.22581]
[1777770295040,20.53,78373.27,134.6,-0.20314,0.00063,6.22329]
[1777770300047,20.52,78373.92,134.6,-0.20264,0.00062,6.21405]
[1777770300861,20.52,78372.11,134.6,-0.20374,0.00063,6.23415]
[1777770301090,20.52,78368.65,134.6,-0.20592,0.00063,6.27336]
[1777770302097,20.52,78365.1,134.6,-0.20812,0.00063,6.31273]
[1777770304111,20.51,78359.37,134.6,-0.21174,0.00064,6.37656]
[1777770304584,20.51,78359.37,134.6,-0.21174,0.00064,6.37656]
[1777770304589,20.51,78359.37,134.6,-0.21174,0.00064,6.37656]
[1777770304702,20.51,78359.37,134.6,-0.21174,0.00064,6.37656]
[1777770305118,20.51,78354.01,134.6,-0.21519,0.00065,6.4364]
[1777770307559,20.51,78352.47,134.6,-0.21616,0.00065,6.45315]
[1777770314768,20.5,78354.14,134.6,-0.215,0.00065,6.43323]
[1777770320356,20.5,78353.51,134.6,-0.21534,0.00065,6.43905]
[1777770321294,20.5,78354.65,134.6,-0.21459,0.00065,6.42612]
[1777770321395,20.49,78359.46,134.6,-0.21148,0.00064,6.37204]
[1777770326840,20.49,78359.85,134.6,-0.21121,0.00064,6.36722]
[1777770330491,20.49,78359.98,134.6,-0.2111,0.00064,6.36528]
[1777770330494,20.49,78359.98,134.6,-0.2111,0.00064,6.36528]
[1777770330934,20.49,78359.98,134.6,-0.2111,0.00064,6.36528]
[1777770330936,20.49,78359.98,134.6,-0.2111,0.00064,6.36528]
[1777770330962,20.49,78359.98,134.6,-0.2111,0.00064,6.36528]
[1777770331127,20.49,78359.98,134.6,-0.2108,0.00064,6.35235]
[1777770333005,20.49,78364.21,134.6,-0.20808,0.00064,6.30437]
[1777770335428,20.48,78364.72,134.6,-0.20773,0.00064,6.29807]
[1777770335662,20.48,78366.42,134.6,-0.20664,0.00063,6.27857]
[1777770336235,20.48,78366.42,134.6,-0.20664,0.00063,6.27857]
[1777770337114,20.48,78366.42,134.6,-0.20664,0.00063,6.27857]
[1777770336338,20.48,78367.65,134.6,-0.20583,0.00063,6.26415]
[1777770337345,20.48,78368.19,134.6,-0.20548,0.00063,6.2578]
[1777770341740,20.47,78368.99,134.6,-0.20489,0.00063,6.24732]
[1777770341750,20.47,78368.99,134.6,-0.20487,0.00063,6.24686]
[1777770343221,20.47,78369.06,134.6,-0.20481,0.00063,6.24586]
[1777770343296,20.47,78369.06,134.6,-0.2048,0.00063,6.24565]
[1777770347907,20.46,78369.09,134.6,-0.20471,0.00063,6.24395]
[1777770347950,20.46,78369.09,134.6,-0.20471,0.00063,6.24395]
[1777770348040,20.46,78368.88,134.6,-0.20482,0.00063,6.24589]
[1777770350405,20.46,78368.88,134.6,-0.20482,0.00063,6.24589]
[1777770353780,20.45,78369.33,134.6,-0.20447,0.00063,6.2397]
[1777770358877,20.45,78369.48,134.6,-0.20437,0.00063,6.2379]
[1777770358979,20.45,78369.48,134.6,-0.20437,0.00063,6.2379]
[1777770361593,20.45,78378.78,134.6,-0.19851,0.00062,6.13078]
[1777770362577,20.45,78378.78,134.6,-0.19851,0.00062,6.13078]
[1777770362613,20.45,78382.37,134.6,-0.19629,0.00062,6.0895]
[1777770364757,20.45,78390.68,134.6,-0.19119,0.00061,5.99312]
[1777770365788,20.45,78395.93,134.6,-0.18802,0.0006,5.93216]
[1777770367081,20.45,78399.36,134.6,-0.18596,0.0006,5.89218]
[1777770371728,20.44,78400.1,134.6,-0.18551,0.00059,5.88341]
[1777770371829,20.44,78398.27,134.6,-0.1866,0.0006,5.90462]
[1777770372355,20.44,78398.27,134.6,-0.1866,0.0006,5.90462]
[1777770372892,20.44,78398.27,134.6,-0.1866,0.0006,5.90462]
[1777770373049,20.44,78398.27,134.6,-0.1866,0.0006,5.90462]
[1777770373115,20.44,78398.27,134.6,-0.1866,0.0006,5.90462]
[1777770373177,20.44,78398.27,134.6,-0.1866,0.0006,5.90462]
[1777770373161,20.44,78390.72,134.6,-0.19114,0.00061,5.99214]
[1777770373598,20.44,78384.3,134.6,-0.19505,0.00061,6.06622]
[1777770374605,20.44,78380.25,134.6,-0.19754,0.00062,6.11278]
[1777770377626,20.44,78379.51,134.6,-0.19799,0.00062,6.12115]
[1777770377693,20.44,78378.02,134.6,-0.19891,0.00062,6.13818]
[1777770379771,20.44,78378.02,134.6,-0.19889,0.00062,6.13783]
[1777770379872,20.44,78377.78,134.6,-0.19902,0.00062,6.14024]
[1777770380633,20.44,78377.78,134.6,-0.19902,0.00062,6.14024]
[1777770380885,20.44,78373.34,134.6,-0.20179,0.00063,6.19096]
[1777770381827,20.44,78367.84,134.6,-0.20524,0.00063,6.2535]
[1777770383414,20.44,78367.12,134.6,-0.20568,0.00063,6.26147]
[1777770389041,20.43,78366.83,134.6,-0.20583,0.00063,6.26407]
[1777770397168,20.43,78366.97,134.6,-0.20542,0.00063,6.24912]
[1777770400497,20.43,78367.51,134.6,-0.20504,0.00063,6.24235]
[1777770403449,20.43,78364.76,134.6,-0.20676,0.00064,6.27309]
[1777770408410,20.42,78361.98,134.6,-0.20848,0.00064,6.30365]
[1777770410795,20.42,78361.94,134.6,-0.20848,0.00064,6.30358]
[1777770412834,20.42,78361.87,134.6,-0.20849,0.00064,6.30384]
[1777770419439,20.41,78362.1,134.6,-0.2083,0.00064,6.30048]
[1777770423888,20.41,78362.86,134.6,-0.20774,0.00064,6.29052]
[1777770425826,20.4,78362.9,134.6,-0.2077,0.00064,6.28987]
[1777770425927,20.4,78362.9,134.6,-0.20769,0.00064,6.28955]
[1777770426557,20.4,78362.9,134.6,-0.20769,0.00064,6.28955]
[1777770426658,20.4,78362.9,134.6,-0.20766,0.00064,6.28914]
[1777770431768,20.4,78362.29,134.6,-0.20803,0.00064,6.29559]
[1777770431869,20.4,78362.29,134.6,-0.20801,0.00064,6.29525]
[1777770433915,20.4,78362.29,134.6,-0.20801,0.00064,6.29525]
[1777770434020,20.39,78361.81,134.6,-0.20827,0.00064,6.29987]
[1777770434411,20.39,78361.81,134.6,-0.20827,0.00064,6.29987]
[1777770434719,20.39,78361.81,134.6,-0.20827,0.00064,6.29987]
[1777770435027,20.39,78362.6,134.6,-0.20775,0.00064,6.29073]
[1777770435270,20.39,78362.6,134.6,-0.20775,0.00064,6.29073]
[1777770441119,20.38,78362.46,134.6,-0.20771,0.00064,6.2899]
[1777770442076,20.37,78369.15,134.6,-0.2034,0.00063,6.21262]
[1777770445097,20.37,78376.15,134.6,-0.19893,0.00062,6.13102]
[1777770447200,20.36,78381.92,134.6,-0.1953,0.00062,6.06345]
[1777770451912,20.36,78382.95,134.6,-0.19434,0.00062,6.03808]
[1777770452146,20.36,78387.76,134.6,-0.19138,0.00061,5.98208]
[1777770452937,20.36,78387.76,134.6,-0.19138,0.00061,5.98208]
[1777770452938,20.36,78387.76,134.6,-0.19138,0.00061,5.98208]
[1777770454025,20.36,78388.38,134.6,-0.19098,0.00061,5.97444]
[1777770454073,20.36,78388.38,134.6,-0.19098,0.00061,5.97444]
[1777770454159,20.35,78389.2,134.6,-0.19044,0.00061,5.96418]
[1777770458277,20.35,78389.29,134.6,-0.19037,0.00061,5.9629]
[1777770459051,20.35,78389.4,134.6,-0.1903,0.00061,5.96154]
[1777770460202,20.35,78393.69,134.6,-0.1877,0.0006,5.91145]
[1777770462653,20.35,78393.76,134.6,-0.18765,0.0006,5.9106]
[1777770464448,20.35,78396.45,134.6,-0.18604,0.0006,5.87921]
[1777770467251,20.35,78400.04,134.6,-0.18389,0.0006,5.83731]
[1777770467870,20.35,78400.04,134.6,-0.18389,0.0006,5.83731]
[1777770468132,20.35,78400.04,134.6,-0.18389,0.0006,5.83731]
[1777770468258,20.35,78400.95,134.6,-0.18336,0.00059,5.82673]
[1777770468757,20.35,78400.95,134.6,-0.18336,0.00059,5.82673]
[1777770469457,20.35,78400.51,134.6,-0.18361,0.00059,5.83167]
[1777770470876,20.35,78400.97,134.6,-0.18332,0.00059,5.82607]
[1777770473000,20.35,78403.18,134.6,-0.18199,0.00059,5.7998]
[1777770478360,20.34,78405.26,134.6,-0.18072,0.00059,5.77452]
[1777770479184,20.34,78405.26,134.6,-0.18072,0.00059,5.77452]
[1777770479210,20.34,78405.26,134.6,-0.18072,0.00059,5.77452]
[1777770479594,20.34,78405.57,134.6,-0.18052,0.00059,5.77057]
[1777770479676,20.34,78405.08,134.6,-0.18081,0.00059,5.77632]
[1777770481272,20.34,78405.08,134.6,-0.18081,0.00059,5.77632]
[1777770481274,20.34,78405.08,134.6,-0.18081,0.00059,5.77632]
[1777770481855,20.34,78403.64,134.6,-0.18161,0.00059,5.79227]
[1777770482507,20.34,78403.64,134.6,-0.18161,0.00059,5.79227]
[1777770482540,20.34,78403.64,134.6,-0.18161,0.00059,5.79227]
[1777770482608,20.34,78399.85,134.6,-0.18385,0.0006,5.83647]
[1777770488305,20.33,78399.08,134.6,-0.1842,0.0006,5.84331]
[1777770496456,20.31,78399.03,134.6,-0.18396,0.0006,5.83855]
[1777770501833,20.3,78398.96,134.6,-0.18392,0.0006,5.83778]
[1777770507533,20.28,78398.7,134.6,-0.18386,0.0006,5.83663]
[1777770515367,20.27,78398.55,134.6,-0.18356,0.0006,5.82349]
[1777770520625,20.25,78398.57,134.6,-0.18331,0.0006,5.81867]
[1777770521432,20.25,78398.57,134.6,-0.18331,0.0006,5.81867]
[1777770521468,20.25,78398.57,134.6,-0.18331,0.0006,5.81867]
[1777770521480,20.25,78398.57,134.6,-0.18331,0.0006,5.81867]
[1777770521607,20.25,78398.57,134.6,-0.18331,0.0006,5.81867]
[1777770521788,20.25,78398.57,134.6,-0.18331,0.0006,5.81867]
[1777770522171,20.25,78398.57,134.6,-0.18331,0.0006,5.81867]
[1777770522257,20.25,78391.64,134.6,-0.18746,0.00061,5.89951]
[1777770523325,20.25,78380.66,134.6,-0.19416,0.00062,6.02722]
[1777770523999,20.25,78374.86,134.6,-0.19778,0.00063,6.09459]
[1777770529272,20.24,78374.83,134.6,-0.19772,0.00063,6.09346]
[1777770534724,20.23,78373.41,134.6,-0.19847,0.00063,6.10742]
[1777770539759,20.22,78373.55,134.6,-0.19829,0.00063,6.10403]
[1777770545364,20.21,78372.85,134.6,-0.19866,0.00063,6.11074]
[1777770546037,20.21,78372.78,134.6,-0.19868,0.00063,6.1112]
[1777770546138,20.21,78373.63,134.6,-0.19813,0.00063,6.10099]
[1777770546921,20.21,78373.63,134.6,-0.19813,0.00063,6.10099]
[1777770546926,20.21,78373.81,134.6,-0.19801,0.00063,6.09883]
[1777770549864,20.21,78373.64,134.6,-0.19808,0.00063,6.10013]
[1777770550136,20.21,78375.38,134.6,-0.19697,0.00063,6.07959]
[1777770550587,20.21,78375.38,134.6,-0.19697,0.00063,6.07959]
[1777770550839,20.21,78375.24,134.6,-0.19706,0.00063,6.08117]
[1777770559632,20.2,78374.8,134.6,-0.19727,0.00063,6.08504]
[1777770566358,20.19,78374.61,134.6,-0.19724,0.00063,6.08447]
[1777770568595,20.18,78374.11,134.6,-0.19748,0.00063,6.08905]
[1777770568966,20.18,78373.87,134.6,-0.19762,0.00063,6.09153]
[1777770570080,20.18,78373.87,134.6,-0.19762,0.00063,6.09153]
[1777770570181,20.18,78373.87,134.6,-0.19761,0.00063,6.09147]
[1777770576381,20.17,78372.95,134.6,-0.19782,0.00063,6.08783]
[1777770579036,20.17,78367.74,134.6,-0.20105,0.00064,6.14706]
[1777770581299,20.16,78364.02,134.6,-0.20336,0.00064,6.18889]
[1777770586716,20.15,78362.58,134.6,-0.20419,0.00064,6.20381]
[1777770592061,20.14,78359.31,134.6,-0.20617,0.00065,6.23931]
[1777770597354,20.13,78359.21,134.6,-0.2061,0.00065,6.23807]
[1777770602198,20.12,78353.78,134.6,-0.20948,0.00065,6.29784]
[1777770604212,20.11,78350.8,134.6,-0.21138,0.00066,6.33102]
[1777770605759,20.11,78350.78,134.6,-0.21136,0.00066,6.33069]
[1777770606225,20.11,78349.35,134.6,-0.21227,0.00066,6.34649]
[1777770607355,20.11,78349.35,134.6,-0.21227,0.00066,6.34649]
[1777770609324,20.1,78347.67,134.6,-0.21334,0.00066,6.36503]
[1777770612268,20.1,78344.56,134.6,-0.21536,0.00067,6.39967]
[1777770612878,20.1,78344.56,134.6,-0.21536,0.00067,6.39967]
[1777770613275,20.1,78340.83,134.6,-0.21783,0.00067,6.44184]
[1777770618443,20.09,78339.72,134.6,-0.21852,0.00067,6.45343]
[1777770618469,20.09,78339.33,134.6,-0.21878,0.00067,6.45785]
[1777770619317,20.09,78336.28,134.6,-0.22082,0.00067,6.4921]
[1777770620427,20.09,78333.0,134.6,-0.22302,0.00068,6.52856]
[1777770624363,20.09,78334.07,134.6,-0.22225,0.00068,6.51594]
[1777770624461,20.08,78342.96,134.6,-0.21624,0.00067,6.41475]
[1777770624916,20.08,78342.96,134.6,-0.21624,0.00067,6.41475]
[1777770625358,20.08,78347.15,134.6,-0.21343,0.00066,6.36647]
[1777770625494,20.08,78347.15,134.6,-0.21343,0.00066,6.36647]
[1777770625695,20.08,78347.15,134.6,-0.21343,0.00066,6.36647]
[1777770626366,20.08,78349.35,134.6,-0.21195,0.00066,6.34095]
[1777770628045,20.08,78349.53,134.6,-0.21182,0.00066,6.33858]
[1777770628380,20.08,78349.02,134.6,-0.21212,0.00066,6.34388]
[1777770629387,20.07,78352.56,134.6,-0.20976,0.00066,6.30268]
[1777770632408,20.06,78354.83,134.6,-0.20791,0.00065,6.26231]
[1777770637450,20.05,78358.88,134.6,-0.20514,0.00065,6.21314]
[1777770639316,20.05,78359.38,134.6,-0.20479,0.00065,6.20692]
[1777770639377,20.05,78359.38,134.6,-0.20479,0.00065,6.20692]
[1777770639397,20.05,78359.38,134.6,-0.20479,0.00065,6.20692]
[1777770639403,20.05,78359.38,134.6,-0.20479,0.00065,6.20692]
[1777770644877,20.04,78360.83,134.6,-0.20377,0.00065,6.18845]
[1777770650542,20.03,78364.37,134.6,-0.20131,0.00064,6.14409]
[1777770655803,20.02,78364.23,134.6,-0.20133,0.00064,6.14435]
[1777770660938,20.02,78364.21,134.6,-0.20127,0.00064,6.14323]
[1777770662735,20.01,78364.16,134.6,-0.20124,0.00064,6.14281]
[1777770663226,20.01,78364.2,134.6,-0.2012,0.00064,6.14201]
[1777770667942,20.01,78364.77,134.6,-0.20082,0.00064,6.13503]
[1777770669025,20.01,78357.06,134.6,-0.2058,0.00065,6.22476]
[1777770671776,20.01,78354.56,134.6,-0.20741,0.00065,6.25339]
[1777770671877,20.01,78354.2,134.6,-0.20763,0.00065,6.25736]
[1777770673948,20.0,78353.95,134.6,-0.20777,0.00066,6.25981]
[1777770674049,20.0,78354.06,134.6,-0.20767,0.00065,6.25808]
[1777770681820,20.0,78354.07,134.6,-0.20762,0.00065,6.25719]
[1777770687802,19.99,78352.62,134.6,-0.20848,0.00066,6.27226]
[1777770694849,19.99,78352.94,134.6,-0.20794,0.00066,6.25513]
[1777770699885,19.98,78351.23,134.6,-0.20905,0.00066,6.27451]
[1777770702906,19.98,78346.46,134.6,-0.21219,0.00066,6.32927]
[1777770707941,19.98,78345.07,134.6,-0.21306,0.00067,6.34445]
[1777770708948,19.98,78349.67,134.6,-0.21,0.00066,6.29126]
[1777770713983,19.97,78349.04,134.6,-0.21039,0.00066,6.29805]
[1777770719019,19.97,78346.86,134.6,-0.21181,0.00066,6.32269]
[1777770720644,19.97,78346.75,134.6,-0.21187,0.00066,6.32383]
[1777770720702,19.97,78346.75,134.6,-0.21187,0.00066,6.32383]
[1777770721034,19.97,78350.97,134.6,-0.20907,0.00066,6.27497]
[1777770721989,19.97,78350.97,134.6,-0.20907,0.00066,6.27497]
[1777770722041,19.97,78353.53,134.6,-0.20736,0.00066,6.24485]
[1777770722771,19.97,78353.53,134.6,-0.20736,0.00066,6.24485]
[1777770723048,19.97,78354.17,134.6,-0.20693,0.00066,6.23726]
[1777770728083,19.96,78354.13,134.6,-0.20685,0.00066,6.2357]
[1777770733118,19.95,78356.44,134.6,-0.20523,0.00065,6.20688]
[1777770738153,19.94,78355.98,134.6,-0.20543,0.00065,6.21041]
[1777770741174,19.93,78352.03,134.6,-0.20795,0.00066,6.25521]
[1777770742180,19.93,78348.41,134.6,-0.21032,0.00066,6.29677]
[1777770743701,19.93,78347.79,134.6,-0.21071,0.00066,6.30348]
[1777770743785,19.93,78347.79,134.6,-0.21068,0.00066,6.30301]
[1777770749230,19.92,78348.17,134.6,-0.21036,0.00066,6.29748]
[1777770754265,19.92,78344.88,134.6,-0.21221,0.00067,6.32173]
[1777770755939,19.92,78343.93,134.6,-0.21283,0.00067,6.33244]
[1777770756279,19.91,78343.52,134.6,-0.21309,0.00067,6.3369]
[1777770761428,19.9,78344.49,134.6,-0.21232,0.00067,6.32365]
[1777770767356,19.89,78346.21,134.6,-0.21097,0.00067,6.30027]
[1777770772391,19.88,78347.27,134.6,-0.21013,0.00067,6.28565]
[1777770772654,19.88,78347.27,134.6,-0.21013,0.00067,6.28565]
[1777770773399,19.87,78347.24,134.6,-0.21013,0.00067,6.28553]
[1777770778434,19.87,78346.03,134.6,-0.21087,0.00067,6.29854]
[1777770786490,19.86,78346.5,134.6,-0.21045,0.00067,6.29118]
[1777770791527,19.85,78348.12,134.6,-0.20932,0.00066,6.27142]
[1777770793318,19.85,78348.74,134.6,-0.2089,0.00066,6.26403]
[1777770793541,19.85,78348.71,134.6,-0.2089,0.00066,6.26397]
[1777770796303,19.85,78348.67,134.6,-0.20888,0.00066,6.26362]
[1777770796561,19.85,78349.12,134.6,-0.20857,0.00066,6.25821]
[1777770796955,19.85,78349.12,134.6,-0.20857,0.00066,6.25821]
[1777770797569,19.84,78348.87,134.6,-0.20871,0.00066,6.26072]
[1777770802410,19.84,78349.43,134.6,-0.20825,0.00066,6.25259]
[1777770802605,19.83,78349.26,134.6,-0.20834,0.00066,6.25418]
[1777770803821,19.83,78348.56,134.6,-0.2088,0.00066,6.2622]
[1777770805626,19.83,78349.19,134.6,-0.20833,0.00066,6.25404]
[1777770810761,19.82,78349.37,134.6,-0.20812,0.00066,6.25035]
[1777770811094,19.82,78349.37,134.6,-0.20812,0.00066,6.25035]
[1777770811541,19.82,78357.48,134.6,-0.20246,0.00065,6.14182]
[1777770811832,19.82,78362.5,134.6,-0.1992,0.00065,6.0826]
[1777770817709,19.81,78358.87,134.6,-0.20148,0.00065,6.12418]
[1777770823489,19.81,78359.01,134.6,-0.20133,0.00065,6.12148]
[1777770828788,19.8,78359.62,134.6,-0.20084,0.00065,6.1125]
[1777770834509,19.8,78360.63,134.6,-0.20013,0.00065,6.09955]
[1777770834515,19.8,78360.63,134.6,-0.20013,0.00065,6.09955]
[1777770834586,19.79,78360.76,134.6,-0.20002,0.00065,6.09753]
[1777770835457,19.79,78357.57,134.6,-0.20209,0.00065,6.13521]
[1777770835950,19.79,78357.57,134.6,-0.20209,0.00065,6.13521]
[1777770836037,19.79,78353.95,134.6,-0.20447,0.00066,6.17781]
[1777770837287,19.79,78353.95,134.6,-0.20447,0.00066,6.17781]
[1777770837388,19.79,78353.86,134.6,-0.20451,0.00066,6.17854]
[1777770839706,19.79,78353.79,134.6,-0.20455,0.00066,6.17921]
[1777770841108,19.79,78354.38,134.6,-0.20415,0.00066,6.1722]
[1777770841418,19.79,78354.38,134.6,-0.20415,0.00066,6.1722]
[1777770841520,19.79,78357.23,134.6,-0.20228,0.00065,6.13856]
[1777770843730,19.79,78360.11,134.6,-0.20039,0.00065,6.10427]
[1777770844268,19.79,78360.11,134.6,-0.20037,0.00065,6.10402]
[1777770849355,19.79,78360.18,134.6,-0.20033,0.00065,6.10324]
[1777770851335,19.79,78356.48,134.6,-0.20274,0.00065,6.14692]
[1777770855484,19.79,78353.57,134.6,-0.20464,0.00066,6.18093]
[1777770861175,19.78,78352.98,134.6,-0.20501,0.00066,6.18743]
[1777770868061,19.78,78353.25,134.6,-0.20478,0.00066,6.18343]
[1777770876649,19.78,78354.1,134.6,-0.20392,0.00066,6.16041]
[1777770877683,19.78,78354.1,134.6,-0.20388,0.00066,6.15965]
[1777770878953,19.78,78354.1,134.6,-0.20388,0.00066,6.15965]
[1777770879039,19.77,78354.1,134.6,-0.20386,0.00066,6.15932]
[1777770880434,19.77,78354.1,134.6,-0.20386,0.00066,6.15932]
[1777770880536,19.77,78354.1,134.6,-0.20386,0.00066,6.15925]
[1777770886190,19.77,78354.21,134.6,-0.20368,0.00066,6.15598]
[1777770889476,19.76,78358.83,134.6,-0.2006,0.00065,6.10046]
[1777770893323,19.76,78360.17,134.6,-0.19967,0.00065,6.08358]
[1777770893351,19.76,78360.17,134.6,-0.19967,0.00065,6.08358]
[1777770893442,19.76,78360.15,134.6,-0.19968,0.00065,6.08382]
[1777770899662,19.76,78360.4,134.6,-0.19952,0.00065,6.08098]
[1777770905846,19.76,78359.77,134.6,-0.19994,0.00065,6.08861]
[1777770905967,19.76,78359.77,134.6,-0.19994,0.00065,6.08861]
[1777770906068,19.76,78359.77,134.6,-0.19995,0.00065,6.08865]
[1777770906780,19.76,78359.77,134.6,-0.19995,0.00065,6.08865]
[1777770907657,19.76,78359.77,134.6,-0.19995,0.00065,6.08865]
[1777770907337,19.76,78359.81,134.6,-0.19991,0.00065,6.08794]
[1777770908165,19.76,78359.81,134.6,-0.19991,0.00065,6.08796]
[1777770914385,19.75,78362.35,134.6,-0.19818,0.00065,6.05641]
[1777770919801,19.75,78363.31,134.6,-0.19752,0.00065,6.04424]
[1777770924471,19.74,78364.45,134.6,-0.19672,0.00065,6.02961]
[1777770924572,19.74,78364.52,134.6,-0.19668,0.00065,6.02877]
[1777770925591,19.74,78364.52,134.6,-0.19668,0.00065,6.02877]
[1777770925678,19.74,78365.13,134.6,-0.1963,0.00064,6.02172]
[1777770927478,19.74,78370.83,134.6,-0.19263,0.00064,5.95353]
[1777770931147,19.74,78371.12,134.6,-0.19243,0.00064,5.94977]
[1777770935575,19.74,78373.81,134.6,-0.19042,0.00063,5.90443]
[1777770942012,19.74,78374.72,134.6,-0.18983,0.00063,5.89333]
[1777770947618,19.74,78374.65,134.6,-0.18987,0.00063,5.89398]
[1777770951624,19.74,78374.65,134.6,-0.18987,0.00063,5.89396]
[1777770951627,19.74,78374.65,134.6,-0.18987,0.00063,5.89396]
[1777770951712,19.74,78374.65,134.6,-0.18986,0.00063,5.89385]
[1777770953601,19.74,78374.61,134.6,-0.18989,0.00063,5.89433]
[1777770956578,19.73,78374.61,134.6,-0.18984,0.00063,5.89348]
[1777770963212,19.73,78374.61,134.6,-0.18979,0.00063,5.8924]
[1777770969773,19.72,78375.69,134.6,-0.18901,0.00063,5.87757]
[1777770972271,19.72,78375.75,134.6,-0.18895,0.00063,5.87645]
[1777770972521,19.72,78375.75,134.6,-0.18895,0.00063,5.87645]
[1777770974669,19.72,78375.69,134.6,-0.18897,0.00063,5.87677]
[1777770975116,19.72,78375.69,134.6,-0.18895,0.00063,5.87657]
[1777770975669,19.72,78375.69,134.6,-0.18895,0.00063,5.87657]
[1777770975678,19.72,78375.69,134.6,-0.18895,0.00063,5.87657]
[1777770975815,19.72,78379.31,134.6,-0.18667,0.00063,5.83281]
[1777770976823,19.71,78385.74,134.6,-0.18266,0.00062,5.75507]
[1777770977026,19.71,78385.74,134.6,-0.18266,0.00062,5.75507]
[1777770978411,19.71,78385.74,134.6,-0.18266,0.00062,5.75507]
[1777770983258,19.71,78386.25,134.6,-0.18233,0.00062,5.74862]
[1777770983307,19.71,78385.48,134.6,-0.1828,0.00062,5.75787]
[1777770985344,19.71,78378.06,134.6,-0.18743,0.00063,5.84754]
[1777770990922,19.71,78375.61,134.6,-0.18896,0.00063,5.87674]
[1777770995938,19.71,78376.6,134.6,-0.18803,0.00063,5.85169]
[1777770997179,19.71,78367.72,134.6,-0.19368,0.00064,5.9582]
[1777770998615,19.71,78363.58,134.6,-0.19634,0.00065,6.0075]
[1777771004769,19.71,78364.18,134.6,-0.19589,0.00065,5.99929]
[1777771010064,19.7,78363.72,134.6,-0.19612,0.00065,6.00341]
[1777771015100,19.7,78362.82,134.6,-0.19664,0.00065,6.01312]
[1777771019182,19.69,78353.39,134.6,-0.20277,0.00066,6.12443]
[1777771021038,19.69,78351.3,134.6,-0.20414,0.00066,6.14884]
[1777771021678,19.69,78350.16,134.6,-0.20488,0.00066,6.16197]
[1777771026975,19.69,78349.7,134.6,-0.20515,0.00067,6.16685]
[1777771031033,19.68,78349.77,134.6,-0.20508,0.00067,6.16557]
[1777771031217,19.68,78349.67,134.6,-0.20514,0.00067,6.16664]
[1777771036252,19.67,78349.59,134.6,-0.20509,0.00067,6.16576]
[1777771040556,19.67,78349.22,134.6,-0.20528,0.00067,6.16904]
[1777771040674,19.67,78349.22,134.6,-0.20526,0.00067,6.16867]
[1777771041475,19.67,78349.22,134.6,-0.20526,0.00067,6.16867]
[1777771041577,19.67,78346.35,134.6,-0.20717,0.00067,6.20243]
[1777771042294,19.67,78343.37,134.6,-0.20915,0.00067,6.23711]
[1777771043690,19.67,78343.37,134.6,-0.20915,0.00067,6.23711]
[1777771043791,19.66,78343.48,134.6,-0.20902,0.00067,6.23495]
[1777771046620,19.66,78343.3,134.6,-0.20913,0.00067,6.23689]
[1777771050651,19.66,78341.65,134.6,-0.21019,0.00068,6.25531]
[1777771055676,19.66,78340.75,134.6,-0.21053,0.00068,6.25339]
[1777771057571,19.66,78334.95,134.6,-0.21449,0.00069,6.32133]
[1777771058865,19.66,78330.89,134.6,-0.21728,0.00069,6.36843]
[1777771060615,19.66,78326.89,134.6,-0.22004,0.0007,6.41462]
[1777771065708,19.65,78326.39,134.6,-0.22036,0.0007,6.41997]
[1777771071805,19.65,78325.34,134.6,-0.22103,0.0007,6.43107]
[1777771075577,19.64,78323.47,134.6,-0.22229,0.0007,6.45178]
[1777771075618,19.64,78323.47,134.6,-0.22229,0.0007,6.45178]
[1777771075889,19.64,78317.07,134.6,-0.22679,0.00071,6.52501]
[1777771076859,19.64,78317.07,134.6,-0.22679,0.00071,6.52501]
[1777771076869,19.64,78317.07,134.6,-0.22679,0.00071,6.52501]
[1777771076536,19.64,78311.79,134.6,-0.23054,0.00071,6.58503]
[1777771077920,19.64,78310.05,134.6,-0.23178,0.00072,6.60454]
[1777771078333,19.64,78310.05,134.6,-0.23178,0.00072,6.60454]
[1777771078334,19.64,78310.05,134.6,-0.23178,0.00072,6.60454]
[1777771078948,19.64,78310.0,134.6,-0.23182,0.00072,6.60511]
[1777771084293,19.64,78309.94,134.6,-0.23186,0.00072,6.60581]
[1777771084294,19.64,78309.94,134.6,-0.23186,0.00072,6.60581]
[1777771090634,19.64,78309.89,134.6,-0.2319,0.00072,6.6064]
[1777771091114,19.64,78309.89,134.6,-0.2319,0.00072,6.6064]
[1777771091266,19.64,78309.89,134.6,-0.2319,0.00072,6.6064]
[1777771092005,19.64,78311.73,134.6,-0.23057,0.00071,6.58546]
[1777771092647,19.64,78316.22,134.6,-0.22738,0.00071,6.53445]
[1777771093615,19.64,78316.22,134.6,-0.22738,0.00071,6.53445]
[1777771094345,19.64,78316.15,134.6,-0.22745,0.00071,6.53562]
[1777771096101,19.65,78315.93,134.6,-0.22762,0.00071,6.53842]
[1777771096625,19.65,78315.93,134.6,-0.22764,0.00071,6.53871]
[1777771099697,19.65,78322.49,134.6,-0.22303,0.0007,6.46391]
[1777771104731,19.65,78321.22,134.6,-0.22397,0.0007,6.47929]
[1777771109048,19.66,78321.02,134.6,-0.22415,0.0007,6.48221]
[1777771114802,19.66,78321.16,134.6,-0.22383,0.0007,6.46892]
[1777771117823,19.66,78316.93,134.6,-0.22684,0.00071,6.51778]
[1777771118830,19.67,78313.02,134.6,-0.22963,0.00071,6.56238]
[1777771123867,19.67,78312.33,134.6,-0.23015,0.00071,6.57057]
[1777771125664,19.67,78312.18,134.6,-0.23026,0.00071,6.57231]
[1777771127895,19.67,78305.48,134.6,-0.23508,0.00072,6.64783]
[1777771128902,19.67,78302.54,134.6,-0.2372,0.00073,6.68064]
[1777771129240,19.67,78302.54,134.6,-0.2372,0.00073,6.68064]
[1777771134944,19.67,78300.6,134.6,-0.23859,0.00073,6.70184]
[1777771136667,19.66,78300.14,134.6,-0.23892,0.00073,6.70685]
[1777771137891,19.66,78297.75,134.6,-0.24066,0.00073,6.73324]
[1777771140568,19.66,78296.43,134.6,-0.2416,0.00073,6.74742]
[1777771146486,19.66,78296.29,134.6,-0.24166,0.00073,6.74828]
[1777771146489,19.66,78296.29,134.6,-0.24166,0.00073,6.74828]
[1777771150598,19.65,78297.07,134.6,-0.24105,0.00073,6.73911]
[1777771150722,19.65,78297.07,134.6,-0.24105,0.00073,6.73911]
[1777771150824,19.65,78296.48,134.6,-0.24147,0.00073,6.74549]
[1777771153284,19.65,78296.19,134.6,-0.24169,0.00073,6.7488]
[1777771153284,19.65,78296.19,134.6,-0.24169,0.00073,6.7488]
[1777771158825,19.66,78294.97,134.6,-0.2426,0.00074,6.76247]
[1777771158832,19.66,78294.97,134.6,-0.2426,0.00074,6.76247]
[1777771158834,19.66,78294.97,134.6,-0.2426,0.00074,6.76247]
[1777771158857,19.66,78294.97,134.6,-0.2426,0.00074,6.76247]
[1777771158934,19.66,78294.97,134.6,-0.2426,0.00074,6.76247]
[1777771158947,19.66,78294.97,134.6,-0.2426,0.00074,6.76253]
[1777771159717,19.66,78294.97,134.6,-0.2426,0.00074,6.76253]
[1777771159799,19.66,78286.86,134.6,-0.24861,0.00075,6.85123]
[1777771160355,19.66,78286.86,134.6,-0.24861,0.00075,6.85123]
[1777771160800,19.66,78279.17,134.6,-0.25439,0.00075,6.9342]
[1777771161047,19.66,78279.17,134.6,-0.25439,0.00075,6.9342]
[1777771161126,19.66,78277.37,134.6,-0.25575,0.00076,6.95344]
[1777771162247,19.66,78277.37,134.6,-0.25575,0.00076,6.95344]
[1777771162295,19.66,78277.37,134.6,-0.25575,0.00076,6.95344]
[1777771162298,19.66,78277.37,134.6,-0.25575,0.00076,6.95344]
[1777771162793,19.66,78277.37,134.6,-0.25575,0.00076,6.95344]
[1777771162905,19.66,78277.37,134.6,-0.25575,0.00076,6.95344]
[1777771162931,19.66,78277.37,134.6,-0.25575,0.00076,6.95344]
[1777771162972,19.66,78277.37,134.6,-0.25575,0.00076,6.95344]
[1777771163987,19.66,78278.13,134.6,-0.2552,0.00076,6.9457]
[1777771163646,19.66,78268.9,134.6,-0.26222,0.00077,7.0432]
[1777771164428,19.66,78268.9,134.6,-0.26222,0.00077,7.0432]
[1777771164500,19.66,78264.54,134.6,-0.26559,0.00077,7.08869]
[1777771165073,19.66,78264.54,134.6,-0.26559,0.00077,7.08869]
[1777771165980,19.66,78264.54,134.6,-0.26559,0.00077,7.08869]
[1777771165161,19.66,78267.93,134.6,-0.26297,0.00077,7.05328]
[1777771166906,19.66,78267.93,134.6,-0.26297,0.00077,7.05328]
[1777771166920,19.66,78269.24,134.6,-0.26197,0.00077,7.03973]
[1777771172232,19.66,78266.79,134.6,-0.26384,0.00077,7.06513]
[1777771172434,19.66,78267.6,134.6,-0.26295,0.00077,7.04427]
[1777771176467,19.66,78267.46,134.6,-0.26308,0.00077,7.04607]
[1777771176474,19.66,78267.46,134.6,-0.26308,0.00077,7.04607]
[1777771180676,19.66,78264.44,134.6,-0.26545,0.00077,7.078]
[1777771186273,19.67,78263.75,134.6,-0.26601,0.00077,7.08545]
[1777771191343,19.67,78263.09,134.6,-0.26654,0.00077,7.09262]
[1777771196688,19.67,78264.42,134.6,-0.26553,0.00077,7.07909]
[1777771202532,19.67,78262.78,134.6,-0.26683,0.00077,7.0964]
[1777771202535,19.67,78262.78,134.6,-0.26683,0.00077,7.0964]
[1777771203097,19.67,78262.86,134.6,-0.26677,0.00077,7.09562]
[1777771203198,19.67,78262.86,134.6,-0.26677,0.00077,7.09569]
[1777771208464,19.68,78262.59,134.6,-0.26703,0.00077,7.0991]
[1777771213327,19.68,78262.95,134.6,-0.26679,0.00077,7.09591]
[1777771214059,19.68,78268.02,134.6,-0.2629,0.00077,7.04366]
[1777771214946,19.68,78268.02,134.6,-0.2629,0.00077,7.04366]
[1777771215047,19.69,78275.25,134.6,-0.2574,0.00076,6.96794]
[1777771215722,19.69,78275.25,134.6,-0.2574,0.00076,6.96794]
[1777771215816,19.69,78278.79,134.6,-0.25472,0.00075,6.93032]
[1777771216463,19.69,78278.79,134.6,-0.25472,0.00075,6.93032]
[1777771216474,19.69,78278.79,134.6,-0.25472,0.00075,6.93032]
[1777771216582,19.69,78278.79,134.6,-0.25472,0.00075,6.93032]
[1777771218599,19.69,78282.06,134.6,-0.25232,0.00075,6.8962]
[1777771218952,19.69,78282.06,134.6,-0.25232,0.00075,6.8962]
[1777771219188,19.69,78282.45,134.6,-0.25205,0.00075,6.89231]
[1777771225583,19.7,78282.45,134.6,-0.25217,0.00075,6.89408]
[1777771229729,19.71,78282.32,134.6,-0.25233,0.00075,6.89636]
[1777771229830,19.71,78282.4,134.6,-0.25229,0.00075,6.8958]
[1777771233852,19.71,78282.63,134.6,-0.25188,0.00075,6.88129]
[1777771234012,19.71,78282.63,134.6,-0.25188,0.00075,6.88129]
[1777771234646,19.72,78294.15,134.6,-0.24334,0.00074,6.7566]
[1777771236795,19.72,78296.78,134.6,-0.24141,0.00073,6.72781]
[1777771237857,19.72,78296.08,134.6,-0.24194,0.00073,6.73567]
[1777771238673,19.72,78292.28,134.6,-0.24475,0.00074,6.7776]
[1777771239681,19.72,78283.87,134.6,-0.25101,0.00075,6.86884]
[1777771241695,19.72,78287.92,134.6,-0.24799,0.00074,6.82513]
[1777771243394,19.72,78287.95,134.6,-0.24797,0.00074,6.82484]
[1777771248744,19.72,78291.09,134.6,-0.24566,0.00074,6.79101]
[1777771253780,19.73,78292.27,134.6,-0.24482,0.00074,6.77859]
[1777771258936,19.73,78293.91,134.6,-0.24364,0.00074,6.76104]
[1777771264009,19.73,78293.72,134.6,-0.24381,0.00074,6.76364]
[1777771268083,19.73,78291.14,134.6,-0.24574,0.00074,6.7922]
[1777771272808,19.73,78289.04,134.6,-0.24732,0.00074,6.81529]
[1777771275127,19.74,78285.8,134.6,-0.24973,0.00075,6.85041]
[1777771282677,19.74,78285.29,134.6,-0.25012,0.00075,6.85597]
[1777771290316,19.74,78284.79,134.6,-0.25049,0.00075,6.86133]
[1777771293727,19.74,78284.79,134.6,-0.25049,0.00075,6.86131]
[1777771293890,19.74,78284.79,134.6,-0.25049,0.00075,6.86131]
[1777771294010,19.74,78284.79,134.6,-0.25049,0.00075,6.86131]
[1777771294068,19.74,78279.75,134.6,-0.25401,0.00075,6.90291]
[1777771295074,19.74,78277.07,134.6,-0.25603,0.00076,6.9314]
[1777771295876,19.74,78277.07,134.6,-0.25603,0.00076,6.9314]
[1777771296082,19.74,78275.13,134.6,-0.25752,0.00076,6.95206]
[1777771296803,19.74,78275.13,134.6,-0.25752,0.00076,6.95206]
[1777771297089,19.74,78274.55,134.6,-0.25797,0.00076,6.95841]
[1777771297326,19.74,78274.55,134.6,-0.25797,0.00076,6.95841]
[1777771298964,19.74,78273.35,134.6,-0.2589,0.00076,6.97126]
[1777771299073,19.74,78273.35,134.6,-0.2589,0.00076,6.97126]
[1777771299103,19.74,78271.51,134.6,-0.26032,0.00076,6.99078]
[1777771299644,19.74,78271.51,134.6,-0.26032,0.00076,6.99078]
[1777771301895,19.74,78272.99,134.6,-0.25919,0.00076,6.97532]
[1777771307318,19.74,78272.67,134.6,-0.25945,0.00076,6.97888]
[1777771307951,19.74,78272.67,134.6,-0.25945,0.00076,6.97888]
[1777771313202,19.75,78272.44,134.6,-0.25965,0.00076,6.98164]
[1777771314493,19.75,78272.44,134.6,-0.25965,0.00076,6.98164]
[1777771315143,19.75,78271.43,134.6,-0.26044,0.00076,6.99244]
[1777771315606,19.75,78271.43,134.6,-0.26044,0.00076,6.99244]
[1777771315707,19.75,78265.42,134.6,-0.26505,0.00077,7.05492]
[1777771318933,19.75,78264.96,134.6,-0.2654,0.00077,7.05959]
[1777771320727,19.75,78263.18,134.6,-0.26676,0.00077,7.07783]
[1777771325886,19.74,78262.58,134.6,-0.26721,0.00077,7.08369]
[1777771325930,19.74,78262.58,134.6,-0.26721,0.00077,7.08369]
[1777771326079,19.74,78262.56,134.6,-0.26722,0.00077,7.08383]
[1777771326293,19.74,78258.24,134.6,-0.27057,0.00078,7.128]
[1777771327545,19.74,78258.24,134.6,-0.27057,0.00078,7.128]
[1777771327593,19.74,78255.46,134.6,-0.27274,0.00078,7.15616]
[1777771331596,19.74,78255.36,134.6,-0.27278,0.00078,7.15662]
[1777771331626,19.74,78255.36,134.6,-0.27278,0.00078,7.15662]
[1777771332167,19.74,78255.25,134.6,-0.27287,0.00078,7.15781]
[1777771332307,19.74,78255.25,134.6,-0.27287,0.00078,7.15781]
[1777771332550,19.74,78255.25,134.6,-0.27287,0.00078,7.15781]
[1777771333124,19.74,78249.39,134.6,-0.27748,0.00079,7.21652]
[1777771333925,19.74,78234.67,134.6,-0.2892,0.0008,7.35978]
[1777771334878,19.74,78234.67,134.6,-0.2892,0.0008,7.35978]
[1777771334979,19.74,78235.6,134.6,-0.28845,0.0008,7.35084]
[1777771335670,19.74,78235.6,134.6,-0.28845,0.0008,7.35084]
[1777771335772,19.74,78234.07,134.6,-0.28969,0.00081,7.36549]
[1777771337799,19.74,78233.18,134.6,-0.29039,0.00081,7.3738]
[1777771337821,19.74,78233.18,134.6,-0.29039,0.00081,7.3738]
[1777771337903,19.74,78233.8,134.6,-0.28989,0.00081,7.36792]
[1777771338527,19.74,78233.8,134.6,-0.28989,0.00081,7.36792]
[1777771338609,19.74,78231.19,134.6,-0.292,0.00081,7.39267]
[1777771339213,19.74,78231.19,134.6,-0.292,0.00081,7.39267]
[1777771340092,19.74,78229.95,134.6,-0.29301,0.00081,7.40444]
[1777771342837,19.74,78227.4,134.6,-0.29511,0.00081,7.4286]
[1777771343333,19.74,78227.4,134.6,-0.29511,0.00081,7.4286]
[1777771343338,19.74,78227.4,134.6,-0.29511,0.00081,7.4286]
[1777771343748,19.74,78228.92,134.6,-0.29388,0.00081,7.41449]
[1777771345155,19.74,78228.92,134.6,-0.29388,0.00081,7.41449]
[1777771345135,19.74,78233.65,134.6,-0.29006,0.00081,7.36989]
[1777771346122,19.75,78239.33,134.6,-0.28551,0.0008,7.31554]
[1777771346233,19.75,78239.33,134.6,-0.28551,0.0008,7.31554]
[1777771346709,19.75,78239.33,134.6,-0.28551,0.0008,7.31554]
[1777771348551,19.75,78242.68,134.6,-0.28283,0.0008,7.28302]
[1777771353690,19.75,78242.5,134.6,-0.28274,0.0008,7.27267]
[1777771354722,19.75,78242.71,134.6,-0.28257,0.0008,7.27063]
[1777771354823,19.75,78243.2,134.6,-0.28218,0.0008,7.26586]
[1777771355890,19.75,78245.79,134.6,-0.28014,0.00079,7.24062]
[1777771357436,19.75,78246.1,134.6,-0.2799,0.00079,7.23774]
[1777771357515,19.75,78243.81,134.6,-0.28174,0.00079,7.26038]
[1777771360364,19.75,78243.34,134.6,-0.28211,0.0008,7.26501]
[1777771360535,19.75,78243.31,134.6,-0.28214,0.0008,7.26532]
[1777771361719,19.75,78243.31,134.6,-0.28214,0.0008,7.26532]
[1777771367842,19.76,78243.81,134.6,-0.28181,0.00079,7.26126]
[1777771368074,19.76,78243.81,134.6,-0.28181,0.00079,7.26126]
[1777771369416,19.76,78244.44,134.6,-0.28133,0.00079,7.25539]
[1777771369602,19.76,78241.45,134.6,-0.28372,0.0008,7.28469]
[1777771375644,19.77,78242.0,134.6,-0.28334,0.0008,7.28001]
[1777771380664,19.77,78240.71,134.6,-0.2844,0.0008,7.29297]
[1777771381686,19.77,78243.52,134.6,-0.28218,0.00079,7.26587]
[1777771386720,19.78,78244.9,134.6,-0.28113,0.00079,7.253]
[1777771391409,19.78,78243.81,134.6,-0.28204,0.00079,7.26422]
[1777771397799,19.79,78242.32,134.6,-0.2833,0.0008,7.2796]
[1777771403841,19.79,78242.6,134.6,-0.28313,0.0008,7.27756]
[1777771408876,19.8,78242.88,134.6,-0.28296,0.00079,7.27542]
[1777771412579,19.8,78242.24,134.6,-0.28325,0.0008,7.26981]
[1777771414836,19.8,78243.97,134.6,-0.28189,0.00079,7.2532]
[1777771414867,19.8,78243.97,134.6,-0.28189,0.00079,7.2532]
[1777771415925,19.81,78240.03,134.6,-0.28505,0.0008,7.29166]
[1777771420960,19.81,78239.48,134.6,-0.28553,0.0008,7.29739]
[1777771422454,19.81,78239.45,134.6,-0.28556,0.0008,7.29777]
[1777771423251,19.81,78239.45,134.6,-0.28556,0.0008,7.29777]
[1777771423267,19.81,78239.45,134.6,-0.28556,0.0008,7.29777]
[1777771424706,19.81,78241.5,134.6,-0.28394,0.0008,7.27816]
[1777771424987,19.81,78244.75,134.6,-0.28136,0.00079,7.24667]
[1777771426160,19.81,78247.69,134.6,-0.27904,0.00079,7.21786]
[1777771431923,19.81,78249.35,134.6,-0.27774,0.00079,7.20171]
[1777771436065,19.82,78253.01,134.6,-0.27489,0.00078,7.16566]
[1777771438189,19.82,78254.1,134.6,-0.27404,0.00078,7.15483]
[1777771439429,19.82,78257.02,134.6,-0.27178,0.00078,7.12571]
[1777771441100,19.82,78265.14,134.6,-0.26551,0.00077,7.04334]
[1777771441952,19.82,78265.14,134.6,-0.26551,0.00077,7.04334]
[1777771442107,19.82,78267.96,134.6,-0.26335,0.00077,7.01444]
[1777771444321,19.83,78269.04,134.6,-0.26256,0.00077,7.00376]
[1777771445128,19.83,78268.94,134.6,-0.26265,0.00077,7.00498]
[1777771450153,19.83,78268.76,134.6,-0.26282,0.00077,7.00723]
[1777771453032,19.83,78268.76,134.6,-0.26286,0.00077,7.00776]
[1777771463181,19.84,78268.71,134.6,-0.26294,0.00077,7.00894]
[1777771464268,19.85,78263.08,134.6,-0.26735,0.00077,7.06785]
[1777771465274,19.85,78260.2,134.6,-0.26958,0.00077,7.09721]
[1777771470310,19.85,78258.15,134.6,-0.27119,0.00078,7.11811]
[1777771475345,19.85,78257.32,134.6,-0.27159,0.00078,7.11432]
[1777771480380,19.85,78258.03,134.6,-0.27105,0.00078,7.10731]
[1777771486371,19.85,78257.3,134.6,-0.27163,0.00078,7.11481]
[1777771486472,19.85,78257.3,134.6,-0.27163,0.00078,7.11484]
[1777771492464,19.85,78257.19,134.6,-0.27167,0.00078,7.11528]
[1777771495376,19.84,78257.38,134.6,-0.2715,0.00078,7.11314]
[1777771495478,19.84,78257.38,134.6,-0.27149,0.00078,7.11303]
[1777771500577,19.84,78257.42,134.6,-0.27147,0.00078,7.11279]
[1777771506563,19.85,78257.54,134.6,-0.2714,0.00078,7.11176]
[1777771513853,19.85,78257.0,134.6,-0.27182,0.00078,7.11726]
[1777771518359,19.85,78263.7,134.6,-0.26665,0.00077,7.04961]
[1777771518648,19.85,78266.28,134.6,-0.26466,0.00077,7.02315]
[1777771523099,19.85,78266.51,134.6,-0.26451,0.00077,7.02115]
[1777771523200,19.85,78266.58,134.6,-0.26447,0.00077,7.02055]
[1777771528566,19.85,78268.13,134.6,-0.26327,0.00077,7.00444]
[1777771531738,19.85,78270.19,134.6,-0.26143,0.00076,6.9707]
[1777771532800,19.85,78270.19,134.6,-0.26143,0.00076,6.9707]
[1777771537473,19.85,78273.59,134.6,-0.25885,0.00076,6.93548]
[1777771537621,19.85,78273.59,134.6,-0.25885,0.00076,6.93548]
[1777771537805,19.85,78273.59,134.6,-0.25885,0.00076,6.93548]
[1777771537880,19.85,78273.59,134.6,-0.25885,0.00076,6.93548]
[1777771538121,19.85,78273.59,134.6,-0.25885,0.00076,6.93548]
[1777771540862,19.85,78273.81,134.6,-0.2587,0.00076,6.93339]
[1777771546095,19.86,78273.74,134.6,-0.25878,0.00076,6.93446]
[1777771546567,19.86,78273.7,134.6,-0.25881,0.00076,6.93494]
[1777771547437,19.86,78273.63,134.6,-0.25887,0.00076,6.93574]
[1777771548615,19.86,78273.45,134.6,-0.25901,0.00076,6.93769]
[1777771548947,19.86,78273.45,134.6,-0.25901,0.00076,6.93769]
[1777771549580,19.86,78273.38,134.6,-0.25907,0.00076,6.93849]
[1777771552657,19.86,78273.52,134.6,-0.25898,0.00076,6.93723]
[1777771554801,19.86,78273.52,134.6,-0.25898,0.00076,6.93729]
[1777771560338,19.86,78273.77,134.6,-0.25882,0.00076,6.93509]
[1777771565557,19.87,78274.62,134.6,-0.2582,0.00076,6.92659]
[1777771565976,19.87,78274.62,134.6,-0.2582,0.00076,6.92659]
[1777771569835,19.87,78274.74,134.6,-0.25814,0.00076,6.9257]
[1777771573648,19.87,78274.67,134.6,-0.2582,0.00076,6.9266]
[1777771579863,19.87,78274.48,134.6,-0.25837,0.00076,6.92882]
[1777771586117,19.87,78275.58,134.6,-0.25755,0.00076,6.91753]
[1777771591151,19.87,78274.47,134.6,-0.2584,0.00076,6.92928]
[1777771599228,19.88,78274.96,134.6,-0.25778,0.00076,6.91192]
[1777771605320,19.88,78274.96,134.6,-0.25779,0.00076,6.91209]
[1777771612301,19.88,78274.51,134.6,-0.25819,0.00076,6.91759]
[1777771615350,19.88,78274.91,134.6,-0.2579,0.00076,6.91358]
[1777771620758,19.88,78274.59,134.6,-0.25816,0.00076,6.9172]
[1777771622211,19.89,78274.59,134.6,-0.25819,0.00076,6.91755]
[1777771622969,19.89,78274.59,134.6,-0.25819,0.00076,6.91764]
[1777771623609,19.89,78274.59,134.6,-0.25821,0.00076,6.91781]
[1777771624385,19.89,78268.03,134.6,-0.26321,0.00077,6.98592]
[1777771625392,19.89,78264.85,134.6,-0.26566,0.00077,7.01866]
[1777771627406,19.89,78260.28,134.6,-0.26919,0.00078,7.06516]
[1777771629980,19.89,78258.75,134.6,-0.27037,0.00078,7.08045]
[1777771630427,19.89,78255.74,134.6,-0.27272,0.00078,7.11076]
[1777771632810,19.89,78253.94,134.6,-0.27413,0.00078,7.12878]
[1777771638483,19.89,78252.3,134.6,-0.27541,0.00078,7.14506]
[1777771643518,19.89,78252.25,134.6,-0.27544,0.00078,7.14547]
[1777771645758,19.89,78251.32,134.6,-0.27617,0.00079,7.15466]
[1777771645856,19.89,78251.7,134.6,-0.27587,0.00079,7.15087]
[1777771648553,19.88,78248.97,134.6,-0.27798,0.00079,7.17733]
[1777771653587,19.88,78250.32,134.6,-0.2766,0.00079,7.15082]
[1777771658623,19.87,78254.98,134.6,-0.27287,0.00078,7.10356]
[1777771663064,19.87,78255.39,134.6,-0.2725,0.00078,7.09891]
[1777771663320,19.87,78255.39,134.6,-0.2725,0.00078,7.09891]
[1777771663340,19.87,78255.39,134.6,-0.2725,0.00078,7.09891]
[1777771663383,19.87,78255.39,134.6,-0.2725,0.00078,7.09891]
[1777771663557,19.87,78255.5,134.6,-0.27242,0.00078,7.0978]
[1777771663839,19.87,78255.5,134.6,-0.27242,0.00078,7.0978]
[1777771664068,19.87,78255.5,134.6,-0.27242,0.00078,7.0978]
[1777771664483,19.87,78255.5,134.6,-0.27242,0.00078,7.0978]
[1777771664264,19.86,78268.43,134.6,-0.26239,0.00077,6.96589]
[1777771664699,19.86,78268.43,134.6,-0.26239,0.00077,6.96589]
[1777771665079,19.86,78268.43,134.6,-0.26239,0.00077,6.96589]
[1777771665096,19.86,78278.59,134.6,-0.25463,0.00076,6.85935]
[1777771666263,19.86,78278.59,134.6,-0.25463,0.00076,6.85935]
[1777771666973,19.86,78278.12,134.6,-0.25494,0.00076,6.86368]
[1777771667463,19.86,78277.6,134.6,-0.25532,0.00076,6.86891]
[1777771672721,19.85,78277.76,134.6,-0.2551,0.00076,6.86592]
[1777771677899,19.84,78277.78,134.6,-0.25503,0.00076,6.86495]
[1777771682938,19.83,78278.06,134.6,-0.25472,0.00076,6.86052]
[1777771689020,19.82,78277.23,134.6,-0.25525,0.00076,6.86789]
[1777771689682,19.82,78275.16,134.6,-0.2568,0.00076,6.88949]
[1777771689686,19.82,78275.16,134.6,-0.2568,0.00076,6.88949]
[1777771689841,19.82,78275.67,134.6,-0.25639,0.00076,6.88385]
[1777771697897,19.8,78275.63,134.6,-0.25624,0.00076,6.8817]
[1777771700000,19.8,78275.63,134.6,-0.25624,0.00076,6.8817]
[1777771700508,19.8,78275.63,134.6,-0.25624,0.00076,6.8817]
[1777771700088,19.8,78275.63,134.6,-0.25619,0.00076,6.88107]
[1777771703939,19.79,78279.03,134.6,-0.25354,0.00076,6.84398]
[1777771709156,19.79,78281.53,134.6,-0.25159,0.00075,6.81638]
[1777771710867,19.78,78284.87,134.6,-0.24904,0.00075,6.77996]
[1777771715876,19.78,78283.4,134.6,-0.24982,0.00075,6.7825]
[1777771717289,19.78,78284.16,134.6,-0.24924,0.00075,6.77415]
[1777771722122,19.77,78285.14,134.6,-0.24845,0.00075,6.76276]
[1777771723230,19.77,78285.17,134.6,-0.2484,0.00075,6.76212]
[1777771724909,19.77,78284.61,134.6,-0.24881,0.00075,6.768]
[1777771725627,19.77,78284.65,134.6,-0.24877,0.00075,6.76741]
[1777771731482,19.76,78284.8,134.6,-0.24861,0.00075,6.765]
[1777771735039,19.76,78284.57,134.6,-0.24873,0.00075,6.76685]
[1777771735045,19.76,78284.57,134.6,-0.24873,0.00075,6.76685]
[1777771735302,19.76,78284.57,134.6,-0.24873,0.00075,6.76685]
[1777771736410,19.76,78278.67,134.6,-0.25316,0.00076,6.82987]
[1777771739167,19.75,78276.56,134.6,-0.25474,0.00076,6.8519]
[1777771739185,19.75,78276.4,134.6,-0.25484,0.00076,6.85337]
[1777771743136,19.75,78276.47,134.6,-0.25477,0.00076,6.85234]
[1777771745356,19.74,78275.79,134.6,-0.2552,0.00076,6.85842]
[1777771745427,19.74,78275.79,134.6,-0.25518,0.00076,6.85813]
[1777771747973,19.74,78275.79,134.6,-0.25515,0.00076,6.85768]
[1777771753231,19.73,78275.79,134.6,-0.25512,0.00076,6.85728]
[1777771753332,19.73,78275.79,134.6,-0.25507,0.00076,6.85659]
[1777771759030,19.73,78275.72,134.6,-0.25511,0.00076,6.85705]
[1777771759326,19.73,78275.69,134.6,-0.25513,0.00076,6.85732]
[1777771766820,19.72,78275.72,134.6,-0.25506,0.00076,6.85634]
[1777771772416,19.71,78274.9,134.6,-0.25526,0.00076,6.85031]
[1777771775438,19.7,78271.61,134.6,-0.25773,0.00077,6.88455]
[1777771776444,19.7,78266.09,134.6,-0.26198,0.00078,6.94232]
[1777771777819,19.7,78267.41,134.6,-0.26094,0.00077,6.92827]
[1777771777855,19.7,78267.41,134.6,-0.26094,0.00077,6.92827]
[1777771778459,19.7,78267.01,134.6,-0.26123,0.00077,6.93216]
[1777771782487,19.69,78271.35,134.6,-0.25784,0.00077,6.88598]
[1777771785508,19.69,78274.43,134.6,-0.25546,0.00077,6.85304]
[1777771786162,19.69,78274.43,134.6,-0.25546,0.00077,6.85304]
[1777771786515,19.69,78276.48,134.6,-0.25388,0.00076,6.83111]
[1777771788580,19.69,78280.68,134.6,-0.25065,0.00076,6.78543]
[1777771791830,19.69,78282.2,134.6,-0.24948,0.00076,6.76872]
[1777771798444,19.68,78281.64,134.6,-0.24984,0.00076,6.77397]
[1777771800116,19.68,78281.56,134.6,-0.24988,0.00076,6.77443]
[1777771802628,19.68,78277.84,134.6,-0.25268,0.00076,6.81411]
[1777771803636,19.67,78268.91,134.6,-0.25951,0.00077,6.9089]
[1777771804643,19.67,78265.81,134.6,-0.2619,0.00078,6.94118]
[1777771809678,19.66,78267.25,134.6,-0.26067,0.00077,6.92466]
[1777771814714,19.65,78266.21,134.6,-0.26138,0.00078,6.93417]
[1777771817803,19.65,78268.31,134.6,-0.25971,0.00077,6.91154]
[1777771817904,19.65,78268.29,134.6,-0.25971,0.00077,6.91148]
[1777771823113,19.64,78266.08,134.6,-0.26138,0.00078,6.93425]
[1777771829269,19.64,78264.3,134.6,-0.26274,0.00078,6.95246]
[1777771829322,19.64,78264.3,134.6,-0.26274,0.00078,6.95246]
[1777771829416,19.64,78264.3,134.6,-0.26274,0.00078,6.95246]
[1777771829455,19.64,78264.3,134.6,-0.26274,0.00078,6.95246]
[1777771829822,19.64,78259.63,134.6,-0.26634,0.00078,7.00041]
[1777771831057,19.64,78259.63,134.6,-0.26634,0.00078,7.00041]
[1777771833027,19.63,78255.01,134.6,-0.2697,0.00079,7.03524]
[1777771835363,19.63,78253.88,134.6,-0.27058,0.00079,7.04667]
[1777771837611,19.63,78254.18,134.6,-0.27033,0.00079,7.04334]
[1777771837633,19.63,78254.21,134.6,-0.27028,0.00079,7.04277]
[1777771842917,19.63,78252.76,134.6,-0.27139,0.00079,7.0571]
[1777771844284,19.63,78252.76,134.6,-0.27139,0.00079,7.0571]
[1777771849966,19.62,78252.25,134.6,-0.27175,0.00079,7.06164]
[1777771855195,19.62,78252.93,134.6,-0.27118,0.00079,7.05432]
[1777771861045,19.61,78252.37,134.6,-0.27157,0.00079,7.05936]
[1777771866049,19.61,78251.91,134.6,-0.27191,0.00079,7.06366]
[1777771871117,19.61,78251.0,134.6,-0.27258,0.0008,7.07229]
[1777771877160,19.6,78251.28,134.6,-0.27231,0.0008,7.06881]
[1777771882195,19.6,78250.52,134.6,-0.27287,0.0008,7.07601]
[1777771886223,19.59,78244.05,134.6,-0.27802,0.0008,7.14074]
[1777771890251,19.59,78247.76,134.6,-0.27499,0.0008,7.1028]
[1777771895952,19.58,78248.45,134.6,-0.27414,0.0008,7.08292]
[1777771901330,19.58,78249.24,134.6,-0.27344,0.0008,7.07401]
[1777771902526,19.58,78249.24,134.6,-0.27344,0.0008,7.07401]
[1777771903387,19.58,78244.76,134.6,-0.27702,0.0008,7.11908]
[1777771904394,19.58,78242.12,134.6,-0.27914,0.00081,7.14541]
[1777771910778,19.57,78241.76,134.6,-0.27941,0.00081,7.14863]
[1777771917372,19.57,78242.51,134.6,-0.27875,0.00081,7.14057]
[1777771920505,19.56,78242.51,134.6,-0.27873,0.00081,7.14023]
[1777771921513,19.56,78247.0,134.6,-0.27509,0.0008,7.09487]
[1777771925541,19.56,78249.57,134.6,-0.27299,0.0008,7.06831]
[1777771927556,19.56,78252.35,134.6,-0.27075,0.0008,7.0397]
[1777771928684,19.56,78255.67,134.6,-0.26811,0.00079,7.00543]
[1777771935400,19.55,78256.19,134.6,-0.26767,0.00079,6.99973]
[1777771938672,19.55,78258.7,134.6,-0.26567,0.00079,6.97345]
[1777771938763,19.55,78259.06,134.6,-0.26538,0.00079,6.96963]
[1777771939658,19.55,78263.06,134.6,-0.26224,0.00078,6.92776]
[1777771942661,19.55,78266.88,134.6,-0.25925,0.00078,6.8873]
[1777771945007,19.55,78266.88,134.6,-0.25925,0.00078,6.8873]
[1777771945054,19.55,78266.88,134.6,-0.25925,0.00078,6.8873]
[1777771945681,19.55,78267.24,134.6,-0.25897,0.00078,6.8835]
[1777771946712,19.55,78267.24,134.6,-0.25897,0.00078,6.8835]
[1777771946813,19.55,78267.27,134.6,-0.25891,0.00078,6.88269]
[1777771949828,19.55,78267.03,134.6,-0.25908,0.00078,6.88507]
[1777771952668,19.55,78262.34,134.6,-0.26248,0.00079,6.92201]
[1777771954350,19.55,78260.38,134.6,-0.26402,0.00079,6.94254]
[1777771954744,19.55,78258.56,134.6,-0.26545,0.00079,6.96153]
[1777771956758,19.55,78255.73,134.6,-0.26769,0.00079,6.99088]
[1777771961772,19.54,78255.59,134.6,-0.26779,0.00079,6.99219]
[1777771963809,19.54,78252.63,134.6,-0.27014,0.0008,7.0226]
[1777771968845,19.54,78254.63,134.6,-0.26852,0.00079,7.00171]
[1777771972872,19.54,78250.98,134.6,-0.27142,0.0008,7.03911]
[1777771976900,19.54,78248.21,134.6,-0.27361,0.0008,7.06702]
[1777771979178,19.54,78248.7,134.6,-0.27321,0.0008,7.06194]
[1777771983080,19.53,78249.45,134.6,-0.27258,0.0008,7.05392]
[1777771983177,19.53,78249.97,134.6,-0.27216,0.0008,7.04853]
[1777771984953,19.53,78250.13,134.6,-0.27203,0.0008,7.04696]
[1777771986129,19.53,78248.76,134.6,-0.27314,0.0008,7.061]
[1777771986139,19.54,78249.97,134.6,-0.27217,0.0008,7.04871]
[1777771991302,19.53,78248.25,134.6,-0.27352,0.0008,7.0659]
[1777771991387,19.53,78248.25,134.6,-0.27352,0.0008,7.0659]
[1777771991403,19.53,78247.29,134.6,-0.27429,0.0008,7.07555]
[1777771996639,19.53,78246.46,134.6,-0.27496,0.0008,7.08407]
[1777772002555,19.53,78247.28,134.6,-0.27431,0.0008,7.07587]
[1777772008774,19.53,78248.01,134.6,-0.27374,0.0008,7.06859]
[1777772014554,19.53,78248.12,134.6,-0.27365,0.0008,7.06755]
[1777772016714,19.54,78249.39,134.6,-0.27239,0.0008,7.0423]
[1777772017877,19.54,78249.28,134.6,-0.27248,0.0008,7.04346]
[1777772017885,19.54,78249.79,134.6,-0.27207,0.0008,7.03834]
[1777772022897,19.53,78249.01,134.6,-0.27266,0.0008,7.04579]
[1777772028257,19.53,78249.76,134.6,-0.27202,0.0008,7.03768]
[1777772033293,19.53,78249.36,134.6,-0.27231,0.0008,7.04127]
[1777772038328,19.52,78250.99,134.6,-0.27097,0.0008,7.02413]
[1777772039334,19.52,78248.43,134.6,-0.27301,0.0008,7.05023]
[1777772045377,19.52,78245.86,134.6,-0.27502,0.00081,7.07563]
[1777772050412,19.51,78246.72,134.6,-0.27428,0.00081,7.06626]
[1777772055447,19.51,78245.99,134.6,-0.27482,0.00081,7.07303]
[1777772060482,19.5,78246.64,134.6,-0.27424,0.00081,7.0658]
[1777772062496,19.5,78243.46,134.6,-0.27679,0.00081,7.09772]
[1777772064541,19.5,78243.0,134.6,-0.27715,0.00081,7.10221]
[1777772065517,19.5,78240.03,134.6,-0.27955,0.00081,7.13178]
[1777772066041,19.5,78240.03,134.6,-0.27955,0.00081,7.13178]
[1777772067894,19.5,78238.69,134.6,-0.28063,0.00082,7.14505]
[1777772067531,19.49,78236.15,134.6,-0.2827,0.00082,7.17014]
[1777772068911,19.49,78235.19,134.6,-0.28347,0.00082,7.1795]
[1777772071475,19.49,78235.6,134.6,-0.28314,0.00082,7.17546]
[1777772076706,19.49,78237.19,134.6,-0.2816,0.00082,7.14751]
[1777772082354,19.5,78235.73,134.6,-0.28281,0.00082,7.16214]
[1777772082410,19.5,78235.73,134.6,-0.28281,0.00082,7.16214]
[1777772082417,19.5,78235.73,134.6,-0.28281,0.00082,7.16214]
[1777772083634,19.5,78235.2,134.6,-0.28324,0.00082,7.16738]
[1777772083643,19.5,78233.62,134.6,-0.28454,0.00082,7.18294]
[1777772088741,19.5,78233.36,134.6,-0.28476,0.00082,7.18557]
[1777772093084,19.5,78230.84,134.6,-0.28684,0.00082,7.2102]
[1777772098356,19.5,78231.16,134.6,-0.28657,0.00082,7.20707]
[1777772105798,19.5,78231.24,134.6,-0.28651,0.00082,7.20629]
[1777772110833,19.5,78231.41,134.6,-0.28637,0.00082,7.20464]
[1777772116779,19.5,78231.41,134.6,-0.28637,0.00082,7.20464]
[1777772123925,19.5,78233.43,134.6,-0.28472,0.00082,7.18507]
[1777772128960,19.5,78232.28,134.6,-0.28567,0.00082,7.19644]
[1777772131923,19.5,78232.25,134.6,-0.2857,0.00082,7.19675]
[1777772136840,19.5,78232.2,134.6,-0.2855,0.00082,7.185]
[1777772142053,19.5,78232.07,134.6,-0.28562,0.00082,7.18641]
[1777772148978,19.5,78232.07,134.6,-0.28562,0.00082,7.18646]
[1777772160430,19.5,78232.36,134.6,-0.2854,0.00082,7.18377]
[1777772166221,19.51,78232.51,134.6,-0.28529,0.00082,7.18255]
[1777772173270,19.51,78232.25,134.6,-0.28552,0.00082,7.18523]
[1777772179311,19.51,78232.23,134.6,-0.28554,0.00082,7.18553]
[1777772187368,19.51,78231.95,134.6,-0.28579,0.00082,7.1884]
[1777772194418,19.51,78231.98,134.6,-0.28552,0.00082,7.17588]
[1777772200011,19.51,78232.09,134.6,-0.28543,0.00082,7.17484]
[1777772202415,19.51,78232.02,134.6,-0.2855,0.00082,7.1756]
[1777772206477,19.51,78231.17,134.6,-0.28621,0.00083,7.184]
[1777772207509,19.51,78222.3,134.6,-0.29358,0.00084,7.26933]
[1777772208516,19.51,78219.69,134.6,-0.29576,0.00084,7.29393]
[1777772211912,19.51,78219.77,134.6,-0.29567,0.00084,7.29292]
[1777772217579,19.5,78221.83,134.6,-0.2939,0.00084,7.27305]
[1777772222771,19.5,78221.71,134.6,-0.29398,0.00084,7.27393]
[1777772225135,19.5,78219.4,134.7,-0.29591,0.00084,7.29562]
[1777772225171,19.5,78219.28,134.8,-0.29599,0.00084,7.29659]
[1777772225174,19.5,78219.28,134.8,-0.29599,0.00084,7.29659]
[1777772225234,19.5,78219.28,134.9,-0.29599,0.00084,7.29659]
[1777772225375,19.5,78219.28,134.9,-0.29599,0.00084,7.29659]
[1777772226089,19.5,78208.82,134.9,-0.30483,0.00085,7.39318]
[1777772227871,19.5,78206.67,134.9,-0.30666,0.00085,7.41261]
[1777772227913,19.5,78206.67,134.9,-0.30666,0.00085,7.41261]
[1777772227936,19.5,78205.28,134.9,-0.30784,0.00085,7.42501]
[1777772228656,19.5,78207.71,134.9,-0.30575,0.00085,7.40305]
[1777772229687,19.5,78207.71,134.9,-0.30575,0.00085,7.40305]
[1777772233507,19.5,78207.87,134.9,-0.30564,0.00085,7.40183]
[1777772238726,19.5,78205.46,134.9,-0.30772,0.00085,7.42385]
[1777772243760,19.51,78201.93,134.9,-0.31077,0.00086,7.45549]
[1777772247498,19.51,78199.84,134.9,-0.31256,0.00086,7.47393]
[1777772247789,19.51,78199.14,134.9,-0.31317,0.00086,7.48007]
[1777772249851,19.51,78196.66,134.9,-0.31531,0.00086,7.50169]
[1777772252954,19.51,78196.09,134.9,-0.31558,0.00086,7.49458]
[1777772255065,19.51,78195.52,134.9,-0.31607,0.00087,7.4995]
[1777772255070,19.51,78195.52,135.0,-0.31607,0.00087,7.4995]
[1777772255098,19.51,78195.52,135.1,-0.31607,0.00087,7.4995]
[1777772255148,19.51,78195.52,135.1,-0.31607,0.00087,7.4995]
[1777772256065,19.51,78195.36,135.1,-0.31621,0.00087,7.50086]
[1777772255845,19.51,78192.22,135.1,-0.31893,0.00087,7.52778]
[1777772257398,19.51,78191.19,135.1,-0.31983,0.00087,7.53663]
[1777772257963,19.51,78191.19,135.1,-0.31983,0.00087,7.53663]
[1777772258132,19.51,78187.99,135.1,-0.32263,0.00087,7.56373]
[1777772258296,19.51,78187.99,135.1,-0.32263,0.00087,7.56373]
[1777772258798,19.51,78187.99,135.1,-0.32263,0.00087,7.56373]
[1777772259126,19.51,78177.3,135.1,-0.33202,0.00088,7.65122]
[1777772260846,19.51,78175.19,135.1,-0.33389,0.00088,7.66798]
[1777772260880,19.51,78174.83,135.1,-0.33421,0.00089,7.67087]
[1777772265916,19.51,78176.69,135.1,-0.33259,0.00088,7.65637]
[1777772267623,19.51,78176.58,135.1,-0.3327,0.00088,7.65731]
[1777772268082,19.51,78176.58,135.1,-0.3327,0.00088,7.65731]
[1777772267724,19.51,78176.58,135.1,-0.3327,0.00088,7.65737]
[1777772269911,19.52,78175.71,135.1,-0.33349,0.00088,7.6644]
[1777772270787,19.52,78175.8,135.1,-0.33343,0.00088,7.66394]
[1777772274473,19.52,78172.17,135.1,-0.33669,0.00089,7.69277]
[1777772274509,19.52,78172.17,135.1,-0.33669,0.00089,7.69277]
[1777772274527,19.52,78172.17,135.1,-0.33669,0.00089,7.69277]
[1777772274551,19.52,78172.17,135.1,-0.33669,0.00089,7.69277]
[1777772274632,19.52,78172.17,135.1,-0.33669,0.00089,7.69277]
[1777772274739,19.52,78172.17,135.1,-0.33669,0.00089,7.69277]
[1777772274763,19.52,78172.17,135.1,-0.33669,0.00089,7.69277]
[1777772274912,19.52,78172.17,135.1,-0.33669,0.00089,7.69277]
[1777772275160,19.53,78167.92,135.1,-0.34049,0.00089,7.72575]
[1777772275986,19.53,78159.65,135.1,-0.34789,0.0009,7.78745]
[1777772276960,19.53,78159.65,135.1,-0.34789,0.0009,7.78745]
[1777772278010,19.53,78156.04,135.1,-0.35116,0.0009,7.81373]
[1777772278385,19.53,78156.04,135.1,-0.35116,0.0009,7.81373]
[1777772279406,19.53,78154.83,135.1,-0.35226,0.0009,7.82243]
[1777772279699,19.53,78154.83,135.1,-0.35226,0.0009,7.82243]
[1777772280033,19.53,78154.67,135.1,-0.35242,0.0009,7.82366]
[1777772280754,19.53,78154.67,135.1,-0.35242,0.0009,7.82366]
[1777772280790,19.53,78154.67,135.1,-0.35242,0.0009,7.82366]
[1777772281461,19.54,78152.97,135.1,-0.35396,0.0009,7.83577]
[1777772282117,19.54,78153.39,135.1,-0.35359,0.0009,7.83287]
[1777772283105,19.54,78153.39,135.1,-0.35359,0.0009,7.83287]
[1777772284139,19.54,78158.77,135.1,-0.34876,0.0009,7.79452]
[1777772285176,19.54,78162.2,135.1,-0.3457,0.0009,7.76948]
[1777772285964,19.54,78162.2,135.1,-0.3457,0.0009,7.76948]
[1777772286071,19.54,78164.33,135.1,-0.34379,0.00089,7.75365]
[1777772286759,19.54,78164.33,135.1,-0.34379,0.00089,7.75365]
[1777772287078,19.54,78165.12,135.1,-0.3431,0.00089,7.74784]
[1777772289791,19.55,78165.26,135.1,-0.34301,0.00089,7.74715]
[1777772290118,19.55,78165.26,135.1,-0.34301,0.00089,7.74715]
[1777772290174,19.55,78172.29,135.1,-0.33677,0.00089,7.69349]
[1777772290960,19.55,78172.29,135.1,-0.33677,0.00089,7.69349]
[1777772291106,19.55,78176.86,135.1,-0.33273,0.00088,7.65763]
[1777772294127,19.55,78180.25,135.1,-0.32976,0.00088,7.63069]
[1777772294417,19.55,78180.25,135.1,-0.32976,0.00088,7.63069]
[1777772294824,19.55,78180.25,135.1,-0.32976,0.00088,7.63069]
[1777772295134,19.55,78182.51,135.1,-0.32779,0.00088,7.61244]
[1777772296680,19.55,78183.51,135.1,-0.32692,0.00088,7.60435]
[1777772297148,19.55,78188.45,135.1,-0.32261,0.00087,7.5636]
[1777772297788,19.55,78188.45,135.1,-0.32261,0.00087,7.5636]
[1777772297978,19.55,78188.45,135.1,-0.32261,0.00087,7.5636]
[1777772298155,19.55,78190.99,135.1,-0.32041,0.00087,7.54231]
[1777772299143,19.55,78190.99,135.1,-0.32041,0.00087,7.54231]
[1777772299170,19.55,78190.99,135.1,-0.32041,0.00087,7.54231]
[1777772299975,19.55,78190.74,135.1,-0.32063,0.00087,7.54447]
[1777772300169,19.56,78191.57,135.1,-0.31991,0.00087,7.53747]
[1777772300662,19.56,78191.57,135.1,-0.31991,0.00087,7.53747]
[1777772301905,19.56,78191.84,135.1,-0.31968,0.00087,7.53521]
[1777772306766,19.56,78193.73,135.1,-0.31806,0.00087,7.51925]
[1777772308978,19.56,78193.68,135.1,-0.31811,0.00087,7.51976]
[1777772310467,19.56,78193.54,135.1,-0.31824,0.00087,7.52108]
[1777772312074,19.56,78193.54,135.1,-0.31824,0.00087,7.52108]
[1777772315869,19.56,78193.29,135.1,-0.31826,0.00087,7.51135]
[1777772319712,19.56,78194.82,135.1,-0.31695,0.00086,7.49846]
[1777772320571,19.56,78195.06,135.1,-0.31675,0.00086,7.49646]
[1777772320578,19.56,78195.06,135.1,-0.31675,0.00086,7.49646]
[1777772320636,19.56,78194.82,135.1,-0.31696,0.00086,7.49858]
[1777772323716,19.57,78194.67,135.1,-0.3171,0.00086,7.49992]
[1777772323757,19.57,78194.67,135.1,-0.3171,0.00086,7.49992]
[1777772323772,19.57,78194.67,135.1,-0.3171,0.00086,7.49992]
[1777772323805,19.57,78194.67,135.1,-0.3171,0.00086,7.49992]
[1777772323837,19.57,78194.67,135.1,-0.3171,0.00086,7.49992]
[1777772324064,19.57,78194.16,135.1,-0.31755,0.00087,7.50439]
[1777772324347,19.57,78194.16,135.1,-0.31755,0.00087,7.50439]
[1777772324888,19.57,78184.9,135.1,-0.32561,0.00087,7.58216]
[1777772325344,19.57,78184.9,135.1,-0.32561,0.00087,7.58216]
[1777772325359,19.57,78184.9,135.1,-0.32561,0.00087,7.58216]
[1777772326025,19.57,78178.38,135.1,-0.33134,0.00088,7.63505]
[1777772326366,19.57,78178.38,135.1,-0.33134,0.00088,7.63505]
[1777772328787,19.57,78176.46,135.1,-0.33305,0.00088,7.65045]
[1777772330948,19.57,78176.83,135.1,-0.33273,0.00088,7.64762]
[1777772337345,19.58,78179.26,135.1,-0.33063,0.00088,7.6286]
[1777772339661,19.58,78176.89,135.1,-0.33273,0.00088,7.64762]
[1777772340091,19.58,78176.89,135.1,-0.33273,0.00088,7.64762]
[1777772341035,19.58,78177.33,135.1,-0.33236,0.00088,7.64424]
[1777772341474,19.58,78177.52,135.1,-0.33219,0.00088,7.64273]
[1777772341781,19.58,78183.96,135.1,-0.32654,0.00087,7.59086]
[1777772344761,19.58,78186.32,135.1,-0.32451,0.00087,7.57179]
[1777772345584,19.58,78186.32,135.1,-0.32451,0.00087,7.57179]
[1777772350706,19.59,78186.27,135.1,-0.32462,0.00087,7.57282]
[1777772352653,19.6,78186.79,135.1,-0.32419,0.00087,7.56876]
[1777772352881,19.6,78186.28,135.1,-0.32465,0.00087,7.57309]
[1777772353990,19.6,78186.28,135.1,-0.32465,0.00087,7.57309]
[1777772354035,19.6,78185.58,135.1,-0.32527,0.00087,7.5789]
[1777772354587,19.6,78185.58,135.1,-0.32527,0.00087,7.5789]
[1777772355508,19.6,78186.41,135.1,-0.32455,0.00087,7.57217]
[1777772356185,19.6,78186.45,135.1,-0.32453,0.00087,7.57198]
[1777772362144,19.6,78187.38,135.1,-0.32374,0.00087,7.56443]
[1777772367639,19.61,78185.31,135.1,-0.32557,0.00087,7.58173]
[1777772372674,19.61,78184.84,135.1,-0.32578,0.00087,7.57378]
[1777772375980,19.61,78184.81,135.1,-0.32581,0.00087,7.57406]
[1777772376079,19.61,78184.77,135.1,-0.32585,0.00087,7.57445]
[1777772377895,19.61,78186.23,135.1,-0.32459,0.00087,7.56256]
[1777772377929,19.61,78187.01,135.1,-0.32392,0.00087,7.55624]
[1777772380564,19.61,78187.0,135.1,-0.32394,0.00087,7.55642]
[1777772380786,19.61,78187.0,135.1,-0.32394,0.00087,7.55642]
[1777772382178,19.61,78190.71,135.1,-0.32072,0.00087,7.52556]
[1777772386112,19.62,78191.91,135.1,-0.31969,0.00087,7.51557]
[1777772388800,19.62,78191.98,135.1,-0.31964,0.00087,7.51507]
[1777772392076,19.62,78192.02,135.1,-0.31963,0.00087,7.51496]
[1777772398417,19.62,78192.15,135.1,-0.31954,0.00087,7.51406]
[1777772403721,19.63,78191.85,135.1,-0.31983,0.00087,7.51692]
[1777772407131,19.63,78191.85,135.1,-0.31984,0.00087,7.51706]
[1777772407208,19.63,78191.85,135.1,-0.31985,0.00087,7.5171]
[1777772407978,19.63,78195.18,135.1,-0.31697,0.00086,7.48888]
[1777772410182,19.63,78198.17,135.1,-0.31441,0.00086,7.46331]
[1777772410344,19.63,78198.17,135.1,-0.31441,0.00086,7.46331]
[1777772410588,19.63,78198.17,135.1,-0.31441,0.00086,7.46331]
[1777772412819,19.63,78198.8,135.1,-0.31388,0.00086,7.45801]
[1777772412824,19.63,78198.8,135.1,-0.31388,0.00086,7.45801]
[1777772412961,19.63,78198.8,135.1,-0.31388,0.00086,7.45801]
[1777772412970,19.63,78198.8,135.1,-0.31388,0.00086,7.45801]
[1777772413278,19.63,78201.91,135.1,-0.31122,0.00086,7.43098]
[1777772413787,19.63,78201.91,135.1,-0.31122,0.00086,7.43098]
[1777772413915,19.63,78201.91,135.1,-0.31122,0.00086,7.43098]
[1777772414200,19.63,78214.71,135.1,-0.30036,0.00084,7.31615]
[1777772414357,19.63,78214.71,135.1,-0.30036,0.00084,7.31615]
[1777772414987,19.63,78214.71,135.1,-0.30036,0.00084,7.31615]
[1777772415089,19.63,78221.6,135.1,-0.29459,0.00084,7.25224]
[1777772417365,19.64,78222.45,135.1,-0.2939,0.00083,7.24453]
[1777772418874,19.64,78222.47,135.1,-0.2939,0.00083,7.24449]
[1777772419000,19.64,78222.32,135.1,-0.29404,0.00083,7.24604]
[1777772424034,19.64,78222.81,135.1,-0.29364,0.00083,7.24158]
[1777772425398,19.64,78222.81,135.2,-0.29364,0.00083,7.24161]
[1777772425683,19.64,78222.81,135.4,-0.29364,0.00083,7.24161]
[1777772425706,19.64,78222.81,135.5,-0.29364,0.00083,7.24161]
[1777772425735,19.64,78222.81,135.6,-0.29364,0.00083,7.24161]
[1777772426235,19.64,78208.23,135.6,-0.30591,0.00085,7.37574]
[1777772427055,19.64,78202.53,135.6,-0.31077,0.00086,7.42636]
[1777772427859,19.64,78202.53,135.6,-0.31077,0.00086,7.42636]
[1777772428322,19.64,78200.81,135.6,-0.31225,0.00086,7.44147]
[1777772432091,19.65,78202.71,135.6,-0.31043,0.00086,7.41299]
[1777772435113,19.65,78205.29,135.6,-0.30825,0.00085,7.39053]
[1777772437127,19.65,78210.09,135.6,-0.3042,0.00085,7.34781]
[1777772439577,19.65,78208.2,135.6,-0.30583,0.00085,7.36514]
[1777772445184,19.67,78210.06,135.6,-0.30434,0.00085,7.34942]
[1777772447666,19.67,78210.17,135.6,-0.30428,0.00085,7.34878]
[1777772447681,19.67,78210.17,135.6,-0.30428,0.00085,7.34878]
[1777772447799,19.67,78210.17,135.6,-0.30428,0.00085,7.34878]
[1777772448140,19.67,78210.17,135.6,-0.30428,0.00085,7.34878]
[1777772448308,19.67,78214.28,135.6,-0.30083,0.00084,7.31167]
[1777772448944,19.67,78214.28,135.6,-0.30083,0.00084,7.31167]
[1777772452233,19.67,78218.79,135.6,-0.29707,0.00084,7.27037]
[1777772457358,19.68,78219.14,135.6,-0.29681,0.00084,7.26757]
[1777772462305,19.69,78221.69,135.6,-0.29476,0.00083,7.24466]
[1777772463650,19.69,78221.99,135.6,-0.29452,0.00083,7.242]
[1777772467850,19.69,78224.55,135.6,-0.29245,0.00083,7.21857]
[1777772468961,19.69,78224.2,135.6,-0.29275,0.00083,7.22204]
[1777772469354,19.7,78224.58,135.6,-0.29244,0.00083,7.21851]
[1777772470781,19.7,78224.74,135.6,-0.29231,0.00083,7.21705]
[1777772472191,19.7,78224.74,135.6,-0.29231,0.00083,7.21705]
[1777772477840,19.7,78225.09,135.6,-0.29207,0.00083,7.21431]
[1777772477941,19.7,78225.09,135.6,-0.29208,0.00083,7.21436]
[1777772479335,19.7,78225.09,135.6,-0.29208,0.00083,7.21436]
[1777772479436,19.7,78225.09,135.6,-0.29211,0.00083,7.21471]
[1777772484932,19.71,78225.05,135.6,-0.29216,0.00083,7.21531]
[1777772487471,19.71,78225.05,135.6,-0.29217,0.00083,7.21548]
[1777772488490,19.71,78216.59,135.6,-0.29924,0.00084,7.29436]
[1777772489497,19.71,78212.52,135.6,-0.30266,0.00084,7.33144]
[1777772493959,19.71,78210.62,135.6,-0.30401,0.00085,7.33622]
[1777772493968,19.71,78210.62,135.6,-0.30401,0.00085,7.33622]
[1777772494094,19.71,78210.62,135.6,-0.304,0.00085,7.33606]
[1777772494532,19.71,78206.67,135.6,-0.30735,0.00085,7.37142]
[1777772497842,19.71,78206.52,135.6,-0.30748,0.00085,7.37274]
[1777772499323,19.71,78206.74,135.6,-0.30729,0.00085,7.37079]
[1777772502009,19.71,78207.06,135.6,-0.30702,0.00085,7.36794]
[1777772503621,19.71,78207.13,135.6,-0.30696,0.00085,7.36731]
[1777772504602,19.71,78209.87,135.6,-0.30463,0.00085,7.34278]
[1777772507094,19.71,78210.11,135.6,-0.30443,0.00085,7.34062]
[1777772512657,19.71,78210.2,135.6,-0.30436,0.00085,7.33992]
[1777772517793,19.71,78210.31,135.6,-0.30428,0.00085,7.33899]
[1777772525222,19.71,78210.92,135.6,-0.30378,0.00085,7.33369]
[1777772527726,19.71,78211.34,135.6,-0.30345,0.00085,7.33016]
[1777772529696,19.71,78213.25,135.6,-0.30185,0.00084,7.31299]
[1777772534304,19.72,78215.08,135.6,-0.30033,0.00084,7.29659]
[1777772534709,19.72,78215.08,135.6,-0.30035,0.00084,7.2968]
[1777772535309,19.72,78215.11,135.6,-0.30032,0.00084,7.29653]
[1777772535824,19.72,78215.11,135.6,-0.30032,0.00084,7.29653]
[1777772537585,19.72,78217.54,135.6,-0.2983,0.00084,7.27438]
[1777772542871,19.73,78217.82,135.6,-0.29812,0.00084,7.27238]
[1777772546899,19.73,78220.53,135.6,-0.29588,0.00083,7.24769]
[1777772552941,19.74,78220.1,135.6,-0.29606,0.00084,7.24008]
[1777772558503,19.74,78219.96,135.6,-0.29621,0.00084,7.24174]
[1777772564686,19.75,78220.0,135.6,-0.29626,0.00084,7.24221]
[1777772568051,19.75,78221.37,135.6,-0.29515,0.00083,7.22996]
[1777772577191,19.76,78221.3,135.6,-0.29528,0.00083,7.23139]
[1777772578643,19.77,78221.73,135.6,-0.29498,0.00083,7.22803]
[1777772579273,19.77,78221.73,135.6,-0.29498,0.00083,7.22803]
[1777772586335,19.77,78224.41,135.6,-0.29284,0.00083,7.20398]
[1777772587337,19.78,78224.43,135.6,-0.29285,0.00083,7.2041]
[1777772593174,19.79,78224.83,135.6,-0.29259,0.00083,7.20113]
[1777772594436,19.79,78225.07,135.6,-0.2924,0.00083,7.19903]
[1777772604898,19.8,78225.34,135.6,-0.29226,0.00083,7.19745]
[1777772610726,19.81,78225.27,135.6,-0.29246,0.00083,7.19967]
[1777772610767,19.81,78225.27,135.6,-0.29246,0.00083,7.19967]
[1777772610832,19.81,78225.27,135.6,-0.29246,0.00083,7.19967]
[1777772611347,19.81,78218.84,135.6,-0.29759,0.00084,7.24736]
[1777772612355,19.81,78214.47,135.6,-0.30126,0.00084,7.2874]
[1777772618396,19.82,78214.57,135.6,-0.30121,0.00084,7.28685]
[1777772618651,19.82,78214.57,135.6,-0.30121,0.00084,7.28685]
[1777772624442,19.82,78216.57,135.6,-0.29957,0.00084,7.26909]
[1777772630158,19.83,78216.53,135.6,-0.29963,0.00084,7.26975]
[1777772631493,19.83,78222.27,135.6,-0.29486,0.00083,7.21715]
[1777772632623,19.83,78223.14,135.6,-0.29415,0.00083,7.20918]
[1777772637534,19.84,78226.14,135.6,-0.29173,0.00083,7.18182]
[1777772641564,19.84,78228.68,135.6,-0.28968,0.00082,7.15851]
[1777772646600,19.85,78229.26,135.6,-0.28929,0.00082,7.15395]
[1777772650926,19.85,78229.31,135.6,-0.28929,0.00082,7.15402]
[1777772652746,19.86,78229.29,135.6,-0.28934,0.00082,7.15458]
[1777772652770,19.86,78229.29,135.6,-0.28934,0.00082,7.15458]
[1777772652953,19.86,78229.32,135.6,-0.28933,0.00082,7.15447]
[1777772654843,19.86,78230.69,135.6,-0.28821,0.00082,7.14154]
[1777772657309,19.86,78231.06,135.6,-0.28792,0.00082,7.13817]
[1777772658280,19.86,78230.82,135.6,-0.28813,0.00082,7.14061]
[1777772661386,19.86,78233.67,135.6,-0.2858,0.00082,7.11341]
[1777772662714,19.86,78231.93,135.6,-0.28722,0.00082,7.13009]
[1777772663528,19.86,78231.93,135.6,-0.28722,0.00082,7.13009]
[1777772668755,19.86,78230.54,135.6,-0.28836,0.00082,7.14323]
[1777772673790,19.86,78227.94,135.6,-0.29024,0.00083,7.15529]
[1777772679175,19.86,78227.15,135.6,-0.29087,0.00083,7.16256]
[1777772684867,19.86,78227.12,135.6,-0.29087,0.00083,7.16252]
[1777772692923,19.85,78228.02,135.6,-0.29009,0.00083,7.15366]
[1777772697958,19.85,78228.69,135.6,-0.28953,0.00082,7.14715]
[1777772703081,19.85,78230.23,135.6,-0.28825,0.00082,7.13245]
[1777772707472,19.85,78226.92,135.6,-0.29097,0.00083,7.16366]
[1777772712605,19.85,78226.33,135.6,-0.29144,0.00083,7.169]
[1777772713253,19.85,78226.36,135.6,-0.29141,0.00083,7.16861]
[1777772717924,19.84,78225.22,135.6,-0.29232,0.00083,7.179]
[1777772724143,19.84,78222.94,135.6,-0.29416,0.00083,7.19973]
[1777772726157,19.84,78219.52,135.6,-0.297,0.00084,7.23122]
[1777772731192,19.83,78220.26,135.6,-0.29609,0.00084,7.21147]
[1777772736227,19.83,78219.53,135.6,-0.29665,0.00084,7.2177]
[1777772739528,19.82,78222.26,135.6,-0.29434,0.00083,7.19208]
[1777772745290,19.82,78222.58,135.6,-0.29402,0.00083,7.1885]
[1777772752339,19.81,78221.16,135.6,-0.29515,0.00083,7.20111]
[1777772758383,19.81,78220.39,135.6,-0.29575,0.00084,7.20775]
[1777772763513,19.8,78220.46,135.6,-0.29567,0.00084,7.20685]
[1777772769771,19.8,78220.44,135.6,-0.29564,0.00084,7.20652]
[1777772775282,19.79,78221.1,135.6,-0.29504,0.00084,7.19987]
[1777772780537,19.79,78220.58,135.6,-0.29543,0.00084,7.20413]
[1777772786094,19.79,78220.58,135.6,-0.29539,0.00084,7.20371]
[1777772788692,19.78,78223.67,135.6,-0.29278,0.00083,7.17452]
[1777772793696,19.78,78224.42,135.6,-0.29189,0.00083,7.1548]
[1777772798065,19.78,78224.7,135.6,-0.29162,0.00083,7.15174]
[1777772798077,19.78,78224.7,135.6,-0.29162,0.00083,7.15174]
[1777772798206,19.78,78224.7,135.6,-0.29162,0.00083,7.15174]
[1777772798667,19.77,78225.61,135.6,-0.29085,0.00083,7.14304]
[1777772799675,19.77,78228.93,135.6,-0.28809,0.00083,7.11137]
[1777772800587,19.77,78228.93,135.6,-0.28809,0.00083,7.11137]
[1777772802592,19.77,78229.54,135.6,-0.28757,0.00083,7.10539]
[1777772809602,19.77,78230.24,135.6,-0.28696,0.00083,7.09834]
[1777772815697,19.77,78229.91,135.6,-0.2872,0.00083,7.10107]
[1777772818080,19.76,78230.32,135.6,-0.28684,0.00083,7.09688]
[1777772819898,19.76,78230.16,135.6,-0.28696,0.00083,7.09837]
[1777772820271,19.76,78230.16,135.6,-0.28696,0.00083,7.09837]
[1777772822523,19.76,78230.16,135.6,-0.28694,0.00083,7.09815]
[1777772822625,19.76,78234.56,135.6,-0.28332,0.00082,7.05563]
[1777772823740,19.76,78238.79,135.6,-0.27985,0.00082,7.01419]
[1777772828084,19.76,78240.24,135.6,-0.27866,0.00082,6.99989]
[1777772828678,19.76,78240.24,135.6,-0.27866,0.00082,6.99989]
[1777772829541,19.76,78240.95,135.6,-0.27809,0.00081,6.99287]
[1777772829664,19.76,78241.47,135.6,-0.27766,0.00081,6.98774]
[1777772829891,19.76,78241.47,135.6,-0.27766,0.00081,6.98774]
[1777772829893,19.76,78241.47,135.6,-0.27766,0.00081,6.98774]
[1777772830766,19.76,78246.76,135.6,-0.27335,0.00081,6.93458]
[1777772831730,19.76,78250.62,135.6,-0.27023,0.0008,6.89539]
[1777772832588,19.76,78250.62,135.6,-0.27023,0.0008,6.89539]
[1777772832594,19.76,78253.3,135.6,-0.26808,0.0008,6.86807]
[1777772835516,19.75,78256.21,135.6,-0.26572,0.0008,6.83779]
[1777772835850,19.75,78256.21,135.6,-0.26572,0.0008,6.83779]
[1777772837040,19.75,78264.31,135.6,-0.25929,0.00079,6.7533]
[1777772839954,19.75,78267.02,135.6,-0.25716,0.00078,6.72467]
[1777772841414,19.75,78267.02,135.6,-0.25716,0.00078,6.72467]
[1777772841640,19.75,78267.02,135.6,-0.25716,0.00078,6.72467]
[1777772841726,19.75,78267.75,135.6,-0.25658,0.00078,6.71686]
[1777772844124,19.75,78269.12,135.6,-0.25551,0.00078,6.70227]
[1777772847897,19.75,78268.71,135.6,-0.25581,0.00078,6.70634]
[1777772849692,19.75,78268.78,135.6,-0.25575,0.00078,6.70553]
[1777772853239,19.75,78268.78,135.6,-0.25545,0.00078,6.69241]
[1777772853251,19.75,78268.78,135.6,-0.25545,0.00078,6.69241]
[1777772853571,19.75,78268.78,135.6,-0.25545,0.00078,6.69241]
[1777772853603,19.75,78268.78,135.6,-0.25544,0.00078,6.69234]
[1777772854053,19.75,78259.29,135.6,-0.26291,0.00079,6.79204]
[1777772855060,19.75,78256.32,135.6,-0.26527,0.0008,6.8227]
[1777772855921,19.75,78256.32,135.6,-0.26527,0.0008,6.8227]
[1777772856889,19.74,78256.14,135.6,-0.2654,0.0008,6.82442]
[1777772865130,19.74,78256.28,135.6,-0.2652,0.0008,6.82178]
[1777772869158,19.73,78259.31,135.6,-0.26275,0.00079,6.78985]
[1777772871093,19.73,78259.38,135.6,-0.26269,0.00079,6.78902]
[1777772871172,19.73,78259.13,135.6,-0.26288,0.00079,6.79152]
[1777772873625,19.73,78259.31,135.6,-0.26272,0.00079,6.78949]
[1777772873772,19.73,78263.03,135.6,-0.25976,0.00079,6.75034]
[1777772874192,19.73,78266.78,135.6,-0.25681,0.00078,6.7108]
[1777772876306,19.73,78269.05,135.6,-0.25502,0.00078,6.68663]
[1777772877787,19.73,78269.0,135.6,-0.25506,0.00078,6.68711]
[1777772882249,19.72,78271.81,135.6,-0.25285,0.00078,6.65692]
[1777772883581,19.72,78271.81,135.6,-0.25285,0.00078,6.65692]
[1777772884575,19.72,78272.07,135.6,-0.25265,0.00078,6.65412]
[1777772884787,19.72,78272.07,135.6,-0.25265,0.00078,6.65412]
[1777772885553,19.72,78269.43,135.6,-0.2547,0.00078,6.68228]
[1777772891246,19.72,78269.4,135.6,-0.25471,0.00078,6.68235]
[1777772891560,19.72,78269.4,135.6,-0.25471,0.00078,6.68235]
[1777772891715,19.72,78269.4,135.6,-0.25471,0.00078,6.68235]
[1777772891816,19.72,78269.4,135.6,-0.2547,0.00078,6.68226]
[1777772895427,19.72,78265.58,135.6,-0.25769,0.00079,6.72275]
[1777772901382,19.72,78265.82,135.6,-0.25749,0.00079,6.71997]
[1777772904102,19.72,78264.91,135.6,-0.2582,0.00079,6.72951]
[1777772904107,19.72,78264.91,135.6,-0.2582,0.00079,6.72951]
[1777772904112,19.72,78264.91,135.6,-0.25819,0.00079,6.72946]
[1777772906114,19.72,78265.84,135.6,-0.25746,0.00079,6.71955]
[1777772911452,19.72,78265.77,135.6,-0.2572,0.00079,6.70697]
[1777772916487,19.71,78265.06,135.6,-0.25773,0.00079,6.7141]
[1777772921522,19.71,78263.72,135.6,-0.25875,0.00079,6.7278]
[1777772924546,19.71,78263.88,135.6,-0.25861,0.00079,6.72593]
[1777772926761,19.71,78264.58,135.6,-0.25805,0.00079,6.71838]
[1777772932522,19.7,78263.9,135.6,-0.25855,0.00079,6.72509]
[1777772932599,19.7,78264.7,135.6,-0.25791,0.00079,6.71657]
[1777772935590,19.7,78264.72,135.6,-0.25786,0.00079,6.71587]
[1777772940671,19.7,78265.11,135.6,-0.25753,0.00079,6.71151]
[1777772940727,19.7,78265.11,135.6,-0.25753,0.00079,6.71151]
[1777772940742,19.7,78265.11,135.6,-0.25753,0.00079,6.71151]
[1777772940861,19.7,78265.11,135.6,-0.25753,0.00079,6.71151]
[1777772940772,19.69,78265.07,135.6,-0.25746,0.00079,6.71053]
[1777772941141,19.69,78265.07,135.6,-0.25746,0.00079,6.71053]
[1777772941662,19.69,78253.28,135.6,-0.26684,0.0008,6.83371]
[1777772942146,19.69,78253.28,135.6,-0.26684,0.0008,6.83371]
[1777772942669,19.69,78249.1,135.6,-0.27021,0.00081,6.87656]
[1777772942957,19.69,78249.1,135.6,-0.27021,0.00081,6.87656]
[1777772947816,19.68,78247.57,135.6,-0.2714,0.00081,6.89152]
[1777772948597,19.68,78247.75,135.6,-0.27124,0.00081,6.88952]
[1777772949924,19.68,78247.82,135.6,-0.27116,0.00081,6.88846]
[1777772950414,19.68,78247.82,135.6,-0.27116,0.00081,6.88846]
[1777772950458,19.68,78247.82,135.6,-0.27116,0.00081,6.88846]
[1777772952581,19.68,78245.66,135.6,-0.27288,0.00081,6.91005]
[1777772955947,19.67,78246.31,135.6,-0.2723,0.00081,6.90274]
[1777772960755,19.67,78246.31,135.6,-0.27228,0.00081,6.90255]
[1777772962813,19.66,78249.79,135.6,-0.26936,0.00081,6.86577]
[1777772967848,19.65,78250.34,135.6,-0.26885,0.00081,6.85929]
[1777772968306,19.65,78250.34,135.6,-0.26885,0.00081,6.85929]
[1777772968854,19.65,78254.28,135.6,-0.26566,0.0008,6.81845]
[1777772969584,19.65,78254.28,135.6,-0.26566,0.0008,6.81845]
[1777772969862,19.65,78260.76,135.6,-0.26046,0.00079,6.75046]
[1777772971747,19.65,78263.15,135.6,-0.25854,0.00079,6.72497]
[1777772971783,19.65,78263.15,135.6,-0.25854,0.00079,6.72497]
[1777772972575,19.65,78264.21,135.6,-0.25741,0.00079,6.70064]
[1777772972883,19.64,78267.33,135.6,-0.25493,0.00079,6.66717]
[1777772973163,19.64,78267.33,135.6,-0.25493,0.00079,6.66717]
[1777772974681,19.64,78269.84,135.6,-0.25294,0.00078,6.64007]
[1777772974897,19.64,78273.14,135.6,-0.25035,0.00078,6.60432]
[1777772975904,19.64,78276.95,135.6,-0.24738,0.00077,6.5628]
[1777772976010,19.64,78276.95,135.6,-0.24738,0.00077,6.5628]
[1777772978043,19.64,78280.84,135.6,-0.24434,0.00077,6.51981]
[1777772983998,19.63,78281.36,135.6,-0.24388,0.00077,6.51323]
[1777772987878,19.63,78281.36,135.6,-0.24387,0.00077,6.51306]
[1777772993894,19.62,78282.7,135.6,-0.24275,0.00077,6.49698]
[1777772994898,19.62,78282.7,135.6,-0.24275,0.00077,6.49698]
[1777773001247,19.62,78283.55,135.6,-0.24203,0.00077,6.48653]
[1777773004099,19.61,78279.38,135.6,-0.24518,0.00077,6.53173]
[1777773005993,19.61,78278.86,135.6,-0.24557,0.00077,6.53725]
[1777773006114,19.61,78278.17,135.6,-0.24609,0.00077,6.54461]
[1777773010024,19.6,78278.21,135.6,-0.24598,0.00077,6.54302]
[1777773010126,19.6,78278.21,135.6,-0.24595,0.00077,6.54264]
[1777773015177,19.59,78276.94,135.6,-0.24686,0.00078,6.55553]
[1777773017864,19.59,78276.13,135.6,-0.24748,0.00078,6.56418]
[1777773024240,19.58,78275.23,135.6,-0.24805,0.00078,6.57222]
[1777773029691,19.58,78275.34,135.6,-0.24795,0.00078,6.57079]
[1777773035317,19.56,78275.93,135.6,-0.24705,0.00078,6.54919]
[1777773038984,19.56,78275.93,135.6,-0.24701,0.00078,6.54857]
[1777773045023,19.55,78276.41,135.6,-0.24655,0.00078,6.54209]
[1777773046310,19.55,78276.41,135.6,-0.24653,0.00078,6.5419]
[1777773051429,19.54,78276.28,135.6,-0.24655,0.00078,6.54212]
[1777773055498,19.54,78276.04,135.6,-0.24668,0.00078,6.54397]
[1777773055599,19.54,78276.05,135.6,-0.24667,0.00078,6.54386]
[1777773058486,19.53,78276.03,135.6,-0.24663,0.00078,6.54332]
[1777773058587,19.53,78275.93,135.6,-0.24669,0.00078,6.54404]
[1777773059256,19.53,78275.93,135.6,-0.24669,0.00078,6.54404]
[1777773059485,19.53,78276.0,135.6,-0.24662,0.00078,6.54307]
[1777773060090,19.53,78276.0,135.6,-0.24662,0.00078,6.54307]
[1777773060191,19.53,78276.0,135.6,-0.24659,0.00078,6.54269]
[1777773062507,19.52,78272.49,135.6,-0.2493,0.00078,6.58071]
[1777773067542,19.52,78272.47,135.6,-0.24924,0.00078,6.57979]
[1777773072576,19.51,78273.23,135.6,-0.24856,0.00078,6.57036]
[1777773074828,19.51,78273.01,135.6,-0.24872,0.00078,6.57255]
[1777773075122,19.51,78273.01,135.6,-0.2487,0.00078,6.57233]
[1777773075261,19.51,78273.01,135.6,-0.2487,0.00078,6.57233]
[1777773075598,19.51,78267.29,135.6,-0.25319,0.00079,6.63433]
[1777773076605,19.5,78263.02,135.6,-0.25657,0.0008,6.68014]
[1777773077583,19.5,78263.02,135.6,-0.25657,0.0008,6.68014]
[1777773078633,19.5,78261.36,135.6,-0.25788,0.0008,6.69769]
[1777773078906,19.5,78261.36,135.6,-0.25788,0.0008,6.69769]
[1777773079110,19.5,78261.02,135.6,-0.25812,0.0008,6.70088]
[1777773079626,19.5,78260.9,135.6,-0.25821,0.0008,6.70216]
[1777773084660,19.49,78257.6,135.6,-0.26079,0.0008,6.73637]
[1777773085874,19.49,78257.6,135.6,-0.26079,0.0008,6.73637]
[1777773085927,19.49,78257.33,135.6,-0.26098,0.0008,6.73883]
[1777773089695,19.49,78254.55,135.6,-0.2632,0.00081,6.76799]
[1777773096580,19.49,78253.76,135.6,-0.26354,0.00081,6.76319]
[1777773101779,19.48,78253.12,135.6,-0.26402,0.00081,6.76932]
[1777773106815,19.48,78253.16,135.6,-0.26395,0.00081,6.76849]
[1777773114964,19.48,78253.16,135.6,-0.26395,0.00081,6.76849]
[1777773120470,19.47,78251.89,135.6,-0.2649,0.00081,6.78073]
[1777773125949,19.47,78251.48,135.6,-0.26518,0.00081,6.78434]
[1777773131088,19.47,78251.51,135.6,-0.26513,0.00081,6.78374]
[1777773137026,19.46,78251.82,135.6,-0.26482,0.00081,6.77974]
[1777773142061,19.46,78251.91,135.6,-0.26472,0.00081,6.77834]
[1777773148642,19.45,78252.64,135.6,-0.2641,0.00081,6.77041]
[1777773148722,19.45,78252.64,135.6,-0.2641,0.00081,6.77041]
[1777773148769,19.45,78252.64,135.6,-0.2641,0.00081,6.77041]
[1777773148787,19.45,78252.64,135.6,-0.2641,0.00081,6.77041]
[1777773148856,19.45,78252.64,135.6,-0.2641,0.00081,6.77041]
[1777773149041,19.45,78252.5,135.6,-0.26419,0.00081,6.7715]
[1777773149695,19.45,78252.5,135.6,-0.26419,0.00081,6.7715]
[1777773149777,19.45,78252.5,135.6,-0.26419,0.00081,6.7715]
[1777773149797,19.45,78256.16,135.6,-0.26122,0.00081,6.73285]
[1777773150373,19.45,78256.16,135.6,-0.26122,0.00081,6.73285]
[1777773150388,19.45,78256.16,135.6,-0.26122,0.00081,6.73285]
[1777773150882,19.45,78256.16,135.6,-0.26122,0.00081,6.73285]
[1777773157167,19.45,78254.89,135.6,-0.26191,0.00081,6.73264]
[1777773161616,19.44,78254.93,135.6,-0.26185,0.00081,6.73191]
[1777773167238,19.44,78254.99,135.6,-0.26175,0.00081,6.73055]
[1777773173914,19.44,78255.72,135.6,-0.26113,0.00081,6.72241]
[1777773173916,19.44,78255.72,135.6,-0.26113,0.00081,6.72241]
[1777773174004,19.44,78255.72,135.6,-0.26113,0.00081,6.72241]
[1777773174086,19.44,78255.72,135.6,-0.26113,0.00081,6.72241]
[1777773179692,19.43,78256.93,135.6,-0.26011,0.00081,6.70902]
[1777773183572,19.43,78257.11,135.6,-0.25994,0.00081,6.70669]
[1777773183603,19.43,78257.11,135.6,-0.25994,0.00081,6.70669]
[1777773184078,19.43,78257.2,135.6,-0.25984,0.00081,6.70542]
[1777773184842,19.43,78262.55,135.6,-0.25554,0.0008,6.64804]
[1777773185368,19.43,78265.96,135.6,-0.25281,0.0008,6.61093]
[1777773190380,19.42,78267.54,135.6,-0.25151,0.00079,6.59318]
[1777773196905,19.42,78268.56,135.6,-0.25065,0.00079,6.5813]
[1777773197764,19.42,78271.91,135.6,-0.24799,0.00079,6.54431]
[1777773202903,19.41,78271.49,135.6,-0.2483,0.00079,6.54872]
[1777773203493,19.41,78268.34,135.6,-0.25078,0.00079,6.58305]
[1777773206481,19.41,78268.05,135.6,-0.25099,0.00079,6.58599]
[1777773206559,19.41,78268.05,135.6,-0.25099,0.00079,6.58599]
[1777773206584,19.41,78268.05,135.6,-0.25099,0.00079,6.58599]
[1777773206663,19.41,78268.05,135.6,-0.25099,0.00079,6.58599]
[1777773207334,19.41,78266.32,135.6,-0.25236,0.0008,6.60476]
[1777773207523,19.41,78259.79,135.6,-0.25757,0.0008,6.67525]
[1777773208663,19.41,78255.68,135.6,-0.26087,0.00081,6.71899]
[1777773209588,19.41,78255.68,135.6,-0.26087,0.00081,6.71899]
[1777773215275,19.4,78252.68,135.6,-0.26291,0.00081,6.73643]
[1777773215381,19.4,78252.68,135.6,-0.26291,0.00081,6.73643]
[1777773220078,19.39,78252.62,135.6,-0.26288,0.00081,6.73604]
[1777773220083,19.39,78252.62,135.6,-0.26288,0.00081,6.73604]
[1777773227123,19.38,78252.34,135.6,-0.26297,0.00082,6.73721]
[1777773242025,19.36,78252.3,135.6,-0.26285,0.00082,6.73561]
[1777773242126,19.35,78252.18,135.6,-0.26278,0.00082,6.73465]
[1777773243193,19.35,78252.3,135.6,-0.26268,0.00082,6.73338]
[1777773243346,19.35,78252.3,135.6,-0.26268,0.00082,6.73338]
[1777773243447,19.35,78252.3,135.6,-0.26267,0.00082,6.73329]
[1777773245579,19.35,78252.3,135.6,-0.26267,0.00082,6.73329]
[1777773246119,19.35,78252.3,135.6,-0.26267,0.00082,6.73329]
[1777773246169,19.34,78252.3,135.6,-0.26262,0.00082,6.73257]
[1777773246574,19.34,78252.3,135.6,-0.26262,0.00082,6.73257]
[1777773247006,19.34,78252.3,135.6,-0.26262,0.00082,6.73257]
[1777773247107,19.34,78252.28,135.6,-0.26263,0.00082,6.7327]
[1777773253472,19.34,78252.3,135.6,-0.26261,0.00082,6.73249]
[1777773253846,19.33,78252.33,135.6,-0.26248,0.00082,6.73076]
[1777773255941,19.33,78252.5,135.6,-0.26234,0.00082,6.72888]
[1777773255942,19.33,78252.5,135.6,-0.26233,0.00082,6.72881]
[1777773256845,19.33,78252.5,135.6,-0.26233,0.00082,6.72881]
[1777773256890,19.33,78252.5,135.6,-0.26233,0.00082,6.72881]
[1777773256891,19.33,78252.5,135.6,-0.26233,0.00082,6.72881]
[1777773256942,19.33,78252.58,135.6,-0.26226,0.00082,6.72789]
[1777773257581,19.33,78252.58,135.6,-0.26226,0.00082,6.72789]
[1777773262909,19.33,78250.74,135.6,-0.26373,0.00082,6.74693]
[1777773266799,19.32,78250.63,135.6,-0.2638,0.00082,6.74784]
[1777773266836,19.32,78250.63,135.6,-0.2638,0.00082,6.74784]
[1777773266936,19.32,78251.52,135.6,-0.26306,0.00082,6.73831]
[1777773269587,19.32,78251.52,135.6,-0.26303,0.00082,6.73782]
[1777773277007,19.31,78251.01,135.6,-0.26302,0.00082,6.72846]
[1777773281174,19.31,78251.01,135.6,-0.26302,0.00082,6.72846]
[1777773287076,19.29,78251.01,135.6,-0.26284,0.00082,6.72611]
[1777773295196,19.29,78251.01,135.6,-0.26284,0.00082,6.72611]
[1777773297008,19.27,78251.02,135.6,-0.26267,0.00082,6.72391]
[1777773297109,19.27,78251.02,135.6,-0.26265,0.00082,6.72368]
[1777773297836,19.27,78251.02,135.6,-0.26265,0.00082,6.72368]
[1777773298154,19.27,78250.91,135.6,-0.26271,0.00082,6.72439]
[1777773303232,19.26,78250.8,135.6,-0.26273,0.00082,6.72464]
[1777773304624,19.26,78250.89,135.6,-0.26262,0.00082,6.72323]
[1777773305204,19.26,78249.5,135.6,-0.26376,0.00082,6.73797]
[1777773307034,19.26,78248.79,135.6,-0.26433,0.00082,6.74544]
[1777773307035,19.26,78248.79,135.6,-0.26433,0.00082,6.74544]
[1777773307578,19.26,78249.27,135.6,-0.26393,0.00082,6.74025]
[1777773313944,19.25,78249.04,135.6,-0.2641,0.00082,6.74235]
[1777773321575,19.25,78249.03,135.6,-0.26406,0.00082,6.74183]
[1777773323971,19.25,78248.91,135.6,-0.26413,0.00082,6.74275]
[1777773324174,19.25,78248.91,135.6,-0.26412,0.00082,6.74262]
[1777773324339,19.25,78245.4,135.6,-0.26702,0.00083,6.77977]
[1777773326794,19.25,78245.38,135.6,-0.26703,0.00083,6.77991]
[1777773326802,19.25,78244.94,135.6,-0.26739,0.00083,6.78446]
[1777773332395,19.24,78243.77,135.6,-0.26797,0.00083,6.78253]
[1777773337430,19.23,78243.71,135.6,-0.26793,0.00083,6.78201]
[1777773342553,19.22,78243.78,135.6,-0.2678,0.00083,6.78036]
[1777773349177,19.21,78243.5,135.6,-0.26796,0.00083,6.78239]
[1777773349187,19.21,78243.5,135.6,-0.26796,0.00083,6.78239]
[1777773349278,19.21,78243.46,135.6,-0.26792,0.00083,6.7819]
[1777773350948,19.21,78243.42,135.6,-0.26796,0.00083,6.78232]
[1777773351527,19.2,78246.28,135.6,-0.26554,0.00083,6.75154]
[1777773352589,19.2,78246.28,135.6,-0.26554,0.00083,6.75154]
[1777773358577,19.19,78248.14,135.6,-0.26387,0.00083,6.73011]
[1777773363611,19.18,78248.53,135.6,-0.26346,0.00083,6.7248]
[1777773372274,19.18,78248.71,135.6,-0.26324,0.00083,6.72198]
[1777773377710,19.16,78251.11,135.6,-0.2611,0.00082,6.69405]
[1777773386771,19.15,78251.8,135.6,-0.26047,0.00082,6.68584]
[1777773393260,19.14,78251.86,135.6,-0.26029,0.00082,6.68352]
[1777773393311,19.14,78251.86,135.6,-0.26029,0.00082,6.68352]
[1777773398615,19.13,78252.03,135.6,-0.25974,0.00082,6.66703]
[1777773399198,19.13,78252.03,135.6,-0.25974,0.00082,6.66703]
[1777773400492,19.13,78255.41,135.6,-0.25692,0.00082,6.62972]
[1777773406744,19.12,78256.11,135.6,-0.25629,0.00082,6.62124]
[1777773415984,19.11,78256.44,135.6,-0.25592,0.00082,6.61633]
[1777773423641,19.11,78256.44,135.6,-0.25592,0.00082,6.61633]
[1777773428930,19.1,78255.82,135.6,-0.25631,0.00082,6.62156]
[1777773434271,19.1,78256.03,135.6,-0.25609,0.00082,6.61859]
[1777773438108,19.09,78257.01,135.6,-0.25525,0.00082,6.6073]
[1777773446558,19.09,78256.82,135.6,-0.25535,0.00082,6.60864]
[1777773451593,19.08,78256.81,135.6,-0.25529,0.00082,6.60789]
[1777773457059,19.08,78256.89,135.6,-0.2549,0.00082,6.59351]
[1777773465020,19.07,78256.85,135.6,-0.25485,0.00082,6.59281]
[1777773470363,19.07,78256.96,135.6,-0.2547,0.00082,6.59082]
[1777773476550,19.07,78256.96,135.6,-0.2547,0.00082,6.59082]
[1777773477820,19.06,78256.96,135.6,-0.25466,0.00082,6.59016]
[1777773483454,19.06,78257.39,135.6,-0.25425,0.00082,6.58466]
[1777773486996,19.06,78256.78,135.6,-0.25473,0.00082,6.59119]
[1777773494742,19.06,78256.93,135.6,-0.25459,0.00082,6.58929]
[1777773501700,19.05,78256.7,135.6,-0.25475,0.00082,6.59147]
[1777773502624,19.05,78256.7,135.6,-0.25474,0.00082,6.59129]
[1777773502669,19.05,78256.7,135.6,-0.25474,0.00082,6.59129]
[1777773503594,19.05,78254.06,135.6,-0.2569,0.00082,6.62013]
[1777773508603,19.05,78253.79,135.6,-0.25708,0.00082,6.62257]
[1777773514983,19.04,78254.32,135.6,-0.25662,0.00082,6.61638]
[1777773517552,19.04,78256.42,135.6,-0.25454,0.00082,6.57951]
[1777773519689,19.04,78256.23,135.6,-0.25469,0.00082,6.58142]
[1777773525748,19.03,78255.39,135.6,-0.25533,0.00082,6.58998]
[1777773529551,19.03,78255.43,135.6,-0.25529,0.00082,6.58943]
[1777773531072,19.03,78255.43,135.6,-0.25526,0.00082,6.58912]
[1777773531744,19.03,78255.36,135.6,-0.25532,0.00082,6.58984]
[1777773531748,19.03,78255.36,135.6,-0.25532,0.00082,6.58984]
[1777773537169,19.03,78255.17,135.6,-0.25546,0.00082,6.59183]
[1777773537271,19.03,78255.17,135.6,-0.25543,0.00082,6.5913]
[1777773540589,19.03,78254.11,135.6,-0.25631,0.00083,6.60315]
[1777773544253,19.03,78254.15,135.6,-0.25629,0.00083,6.60281]
[1777773545235,19.03,78254.15,135.6,-0.25629,0.00083,6.60291]
[1777773548852,19.03,78251.9,135.6,-0.25816,0.00083,6.6277]
[1777773548924,19.03,78251.79,135.6,-0.25826,0.00083,6.62895]
[1777773549537,19.03,78251.79,135.6,-0.25826,0.00083,6.62895]
[1777773549884,19.03,78251.79,135.6,-0.25826,0.00083,6.62895]
[1777773549931,19.03,78251.72,135.6,-0.2583,0.00083,6.62957]
[1777773551752,19.03,78252.92,135.6,-0.25731,0.00083,6.61645]
[1777773551945,19.03,78252.46,135.6,-0.2577,0.00083,6.62153]
[1777773556283,19.03,78252.46,135.6,-0.25767,0.00083,6.62112]
[1777773556574,19.03,78252.47,135.6,-0.25765,0.00083,6.62088]
[1777773563022,19.02,78253.28,135.6,-0.25691,0.00083,6.6111]
[1777773563674,19.02,78253.28,135.6,-0.25691,0.00083,6.6111]
[1777773563776,19.02,78253.28,135.6,-0.2569,0.00083,6.61097]
[1777773566579,19.02,78253.28,135.6,-0.2569,0.00083,6.61097]
[1777773573156,19.02,78253.42,135.6,-0.25652,0.00083,6.5967]
[1777773574099,19.02,78256.35,135.6,-0.25411,0.00082,6.56454]
[1777773575159,19.02,78256.35,135.6,-0.25411,0.00082,6.56454]
[1777773577495,19.02,78256.79,135.6,-0.25376,0.00082,6.55985]
[1777773578084,19.02,78256.79,135.6,-0.25377,0.00082,6.55994]
[1777773579596,19.02,78257.3,135.6,-0.25337,0.00082,6.55447]
[1777773585176,19.03,78258.04,135.6,-0.2528,0.00082,6.54686]
[1777773587799,19.03,78258.04,135.6,-0.25282,0.00082,6.54707]
[1777773592884,19.03,78257.83,135.6,-0.25303,0.00082,6.54991]
[1777773594583,19.03,78257.83,135.6,-0.25303,0.00082,6.55001]
[1777773594591,19.03,78257.83,135.6,-0.25303,0.00082,6.55001]
[1777773594617,19.03,78257.83,135.6,-0.25303,0.00082,6.55001]
[1777773594630,19.03,78257.83,135.6,-0.25303,0.00082,6.55001]
[1777773594650,19.03,78257.83,135.6,-0.25303,0.00082,6.55001]
[1777773594757,19.03,78257.83,135.6,-0.25303,0.00082,6.55001]
[1777773594815,19.03,78257.83,135.6,-0.25303,0.00082,6.55001]
[1777773595534,19.04,78248.72,135.6,-0.26058,0.00083,6.65019]
[1777773595535,19.04,78248.72,135.6,-0.26058,0.00083,6.65019]
[1777773596452,19.04,78248.72,135.6,-0.26058,0.00083,6.65019]
[1777773596514,19.03,78242.74,135.6,-0.26558,0.00084,6.71458]
[1777773597172,19.03,78242.74,135.6,-0.26558,0.00084,6.71458]
[1777773597382,19.03,78242.74,135.7,-0.26558,0.00084,6.71458]
[1777773597385,19.03,78242.74,135.7,-0.26558,0.00084,6.71458]
[1777773599008,19.03,78242.26,135.7,-0.26598,0.00084,6.71964]
[1777773600542,19.03,78242.26,135.7,-0.26597,0.00084,6.71956]
[1777773600652,19.03,78242.26,135.7,-0.26596,0.00084,6.71941]
[1777773600674,19.03,78242.26,135.7,-0.26596,0.00084,6.71941]
[1777773600996,19.03,78242.26,135.7,-0.26596,0.00084,6.71941]
[1777773601006,19.03,78242.26,135.7,-0.26596,0.00084,6.71941]
[1777773601287,19.03,78228.85,135.7,-0.27737,0.00086,6.86027]
[1777773602399,19.03,78219.84,135.7,-0.28518,0.00087,6.95203]
[1777773602767,19.03,78219.84,135.7,-0.28518,0.00087,6.95203]
[1777773603065,19.03,78219.84,135.7,-0.28518,0.00087,6.95203]
[1777773603104,19.03,78219.84,135.7,-0.28518,0.00087,6.95203]
[1777773603198,19.03,78219.84,135.7,-0.28518,0.00087,6.95198]
[1777773604788,19.03,78220.16,135.7,-0.2849,0.00087,6.94876]
[1777773608091,19.03,78219.07,135.7,-0.28584,0.00087,6.95967]
[1777773608440,19.03,78215.93,135.7,-0.28859,0.00088,6.99094]
[1777773608985,19.03,78215.93,135.7,-0.28859,0.00088,6.99094]
[1777773609344,19.03,78216.04,135.7,-0.28848,0.00088,6.98971]
[1777773610434,19.03,78213.64,135.7,-0.29058,0.00088,7.01338]
[1777773614893,19.03,78213.0,135.7,-0.29113,0.00088,7.01944]
[1777773614916,19.03,78213.0,135.7,-0.29113,0.00088,7.01944]
[1777773615005,19.03,78213.0,135.7,-0.29113,0.00088,7.01944]
[1777773615426,19.03,78213.0,135.7,-0.29113,0.00088,7.01944]
[1777773616658,19.03,78210.08,135.7,-0.29368,0.00088,7.04774]
[1777773617163,19.03,78210.08,135.7,-0.29368,0.00088,7.04774]
[1777773617428,19.03,78207.43,135.7,-0.29602,0.00089,7.07333]
[1777773622438,19.02,78206.67,135.7,-0.29666,0.00089,7.08022]
[1777773624664,19.02,78204.85,135.7,-0.29824,0.00089,7.09731]
[1777773625628,19.02,78204.85,135.7,-0.29823,0.00089,7.09718]
[1777773625749,19.02,78204.85,135.7,-0.29823,0.00089,7.09718]
[1777773626463,19.02,78201.13,135.7,-0.30154,0.0009,7.13239]
[1777773627471,19.01,78197.72,135.7,-0.3046,0.0009,7.16436]
[1777773627697,19.01,78197.72,135.7,-0.3046,0.0009,7.16436]
[1777773633559,19.01,78193.88,135.7,-0.30778,0.00091,7.18694]
[1777773636534,19.01,78190.23,135.7,-0.31105,0.00091,7.2199]
[1777773636619,19.01,78190.23,135.7,-0.31105,0.00091,7.2199]
[1777773636621,19.01,78190.23,135.7,-0.31105,0.00091,7.2199]
[1777773637418,19.01,78190.23,135.7,-0.31105,0.00091,7.2199]
[1777773637839,19.0,78190.21,135.7,-0.31106,0.00091,7.21996]
[1777773637991,19.0,78190.21,135.7,-0.31106,0.00091,7.21996]
[1777773638553,19.0,78190.03,135.7,-0.31122,0.00091,7.22157]
[1777773638996,19.0,78190.03,135.7,-0.31122,0.00091,7.22157]
[1777773639006,19.0,78190.03,135.7,-0.31122,0.00091,7.22157]
[1777773639117,19.0,78190.03,135.7,-0.31122,0.00091,7.22157]
[1777773639167,19.0,78190.03,135.7,-0.31122,0.00091,7.22157]
[1777773639479,19.0,78190.03,135.7,-0.31122,0.00091,7.22157]
[1777773639560,19.0,78205.29,135.7,-0.29745,0.00089,7.07886]
[1777773640567,19.0,78216.37,135.7,-0.28762,0.00088,6.97018]
[1777773641323,19.0,78216.37,135.7,-0.28762,0.00088,6.97018]
[1777773641574,19.0,78219.7,135.7,-0.2847,0.00087,6.93679]
[1777773641670,19.0,78219.7,135.7,-0.2847,0.00087,6.93679]
[1777773641765,19.0,78219.7,135.7,-0.2847,0.00087,6.93679]
[1777773642553,19.0,78219.7,135.7,-0.28469,0.00087,6.93667]
[1777773642665,19.0,78219.7,135.7,-0.28469,0.00087,6.93667]
[1777773642861,19.0,78219.7,135.7,-0.28469,0.00087,6.93667]
[1777773648979,18.99,78219.98,135.7,-0.2844,0.00087,6.93327]
[1777773652551,18.99,78220.06,135.7,-0.2843,0.00087,6.93213]
[1777773654275,18.99,78220.63,135.7,-0.28378,0.00087,6.92615]
[1777773654370,18.99,78221.94,135.7,-0.28263,0.00087,6.91278]
[1777773660599,18.99,78221.88,135.7,-0.28266,0.00087,6.91317]
[1777773661716,18.99,78219.47,135.7,-0.28476,0.00087,6.93741]
[1777773666631,18.98,78220.96,135.7,-0.28344,0.00087,6.92213]
[1777773666635,18.98,78220.96,135.7,-0.28344,0.00087,6.92213]
[1777773667567,18.98,78223.42,135.7,-0.28127,0.00087,6.89686]
[1777773669177,18.98,78226.69,135.7,-0.27842,0.00087,6.86322]
[1777773669681,18.98,78226.69,135.7,-0.27842,0.00087,6.86322]
[1777773671089,18.98,78226.66,135.7,-0.27844,0.00087,6.86343]
[1777773671190,18.98,78227.33,135.7,-0.27785,0.00086,6.85641]
[1777773676245,18.97,78227.95,135.7,-0.27724,0.00086,6.84906]
[1777773680304,18.96,78236.45,135.7,-0.26985,0.00085,6.75882]
[1777773681107,18.96,78241.55,135.7,-0.26551,0.00085,6.70422]
[1777773685885,18.96,78238.74,135.7,-0.26785,0.00085,6.73383]
[1777773690959,18.95,78239.19,135.7,-0.26743,0.00085,6.72852]
[1777773693427,18.95,78239.26,135.7,-0.26707,0.00085,6.71457]
[1777773693529,18.95,78241.42,135.7,-0.26522,0.00085,6.69117]
[1777773695492,18.95,78242.9,135.7,-0.26397,0.00084,6.67522]
[1777773695605,18.95,78242.9,135.7,-0.26397,0.00084,6.67522]
[1777773695693,18.95,78243.92,135.7,-0.26309,0.00084,6.66402]
[1777773697016,18.95,78246.0,135.7,-0.26131,0.00084,6.64104]
[1777773697617,18.94,78247.21,135.7,-0.26027,0.00084,6.62745]
[1777773698122,18.94,78249.74,135.7,-0.25815,0.00084,6.59973]
[1777773700945,18.94,78250.27,135.7,-0.25762,0.00083,6.59279]
[1777773701014,18.94,78250.27,135.7,-0.25762,0.00083,6.59279]
[1777773701048,18.94,78250.27,135.7,-0.25762,0.00083,6.59279]
[1777773701600,18.94,78249.61,135.7,-0.25817,0.00084,6.59996]
[1777773702866,18.94,78247.91,135.7,-0.25959,0.00084,6.61861]
[1777773703167,18.93,78245.01,135.7,-0.26202,0.00084,6.65014]
[1777773708553,18.93,78246.14,135.7,-0.26105,0.00084,6.63758]
[1777773714041,18.93,78245.16,135.7,-0.26179,0.00084,6.64724]
[1777773716054,18.92,78242.96,135.7,-0.26363,0.00085,6.67085]
[1777773720011,18.92,78241.56,135.7,-0.26478,0.00085,6.68549]
[1777773720508,18.92,78237.16,135.7,-0.26849,0.00085,6.73239]
[1777773721201,18.92,78237.16,135.7,-0.26849,0.00085,6.73239]
[1777773722774,18.91,78233.46,135.7,-0.27162,0.00086,6.77126]
[1777773723146,18.91,78228.13,135.7,-0.2762,0.00087,6.82696]
[1777773726421,18.91,78226.28,135.7,-0.27778,0.00087,6.84588]
[1777773729617,18.9,78229.14,135.7,-0.27524,0.00086,6.81534]
[1777773734654,18.9,78229.9,135.7,-0.27455,0.00086,6.80699]
[1777773739676,18.89,78231.62,135.7,-0.273,0.00086,6.78811]
[1777773745299,18.89,78232.4,135.7,-0.27229,0.00086,6.77938]
[1777773750333,18.89,78234.03,135.7,-0.27085,0.00086,6.76164]
[1777773751583,18.89,78234.03,135.7,-0.27085,0.00086,6.76164]
[1777773751621,18.89,78234.86,135.7,-0.26984,0.00086,6.73972]
[1777773752348,18.89,78238.09,135.7,-0.26708,0.00085,6.70518]
[1777773754362,18.88,78241.1,135.7,-0.26448,0.00085,6.67237]
[1777773755587,18.88,78241.1,135.7,-0.26448,0.00085,6.67237]
[1777773761151,18.88,78242.48,135.7,-0.26325,0.00085,6.65665]
[1777773761209,18.88,78242.48,135.7,-0.26325,0.00085,6.65665]
[1777773761411,18.88,78242.53,135.7,-0.26319,0.00085,6.65583]
[1777773762751,18.88,78242.38,135.7,-0.26332,0.00085,6.65749]
[1777773763431,18.88,78242.38,135.7,-0.26332,0.00085,6.65749]
[1777773765593,18.88,78242.42,135.7,-0.26329,0.00085,6.65709]
[1777773771375,18.88,78242.71,135.7,-0.26305,0.00085,6.65406]
[1777773771479,18.88,78242.71,135.7,-0.26305,0.00085,6.65406]
[1777773772711,18.88,78235.35,135.7,-0.26933,0.00086,6.73339]
[1777773773818,18.88,78233.06,135.7,-0.2713,0.00086,6.75775]
[1777773774391,18.88,78233.06,135.7,-0.2713,0.00086,6.75775]
[1777773774600,18.88,78232.77,135.7,-0.27155,0.00086,6.76077]
[1777773775509,18.88,78229.47,135.7,-0.27439,0.00087,6.79554]
[1777773781551,18.87,78228.19,135.7,-0.27547,0.00087,6.8085]
[1777773782075,18.87,78228.19,135.7,-0.27547,0.00087,6.8085]
[1777773782558,18.87,78228.46,135.7,-0.27522,0.00087,6.80558]
[1777773787593,18.87,78228.65,135.7,-0.27501,0.00087,6.80298]
[1777773791621,18.86,78231.42,135.7,-0.27257,0.00086,6.77333]
[1777773792117,18.86,78231.42,135.7,-0.27257,0.00086,6.77333]
[1777773792417,18.86,78231.42,135.7,-0.27257,0.00086,6.77333]
[1777773792670,18.86,78232.79,135.7,-0.27136,0.00086,6.75845]
[1777773793078,18.86,78232.79,135.7,-0.27136,0.00086,6.75845]
[1777773795590,18.86,78234.55,135.7,-0.26981,0.00086,6.73927]
[1777773798670,18.85,78239.08,135.7,-0.26586,0.00085,6.68985]
[1777773802208,18.85,78240.65,135.7,-0.2645,0.00085,6.67253]
[1777773807733,18.84,78241.69,135.7,-0.26353,0.00085,6.6602]
[1777773812974,18.84,78241.71,135.7,-0.26348,0.00085,6.65955]
[1777773820824,18.83,78241.88,135.7,-0.26295,0.00085,6.64331]
[1777773825859,18.82,78241.74,135.7,-0.26302,0.00085,6.6442]
[1777773828071,18.82,78241.76,135.7,-0.26299,0.00085,6.64385]
[1777773828566,18.82,78241.79,135.7,-0.26295,0.00085,6.64339]
[1777773829359,18.82,78241.79,135.7,-0.26295,0.00085,6.64339]
[1777773829479,18.82,78241.79,135.7,-0.26295,0.00085,6.64339]
[1777773829580,18.82,78241.71,135.7,-0.26302,0.00085,6.6443]
[1777773835929,18.82,78241.5,135.7,-0.26313,0.00085,6.64566]
[1777773837716,18.82,78241.5,135.7,-0.26313,0.00085,6.64566]
[1777773839768,18.81,78241.43,135.7,-0.26317,0.00085,6.64616]
[1777773839870,18.81,78241.4,135.7,-0.26318,0.00085,6.64623]
[1777773842582,18.81,78241.4,135.7,-0.26318,0.00085,6.64623]
[1777773846853,18.81,78241.77,135.7,-0.26287,0.00085,6.64233]
[1777773847007,18.81,78241.69,135.7,-0.26295,0.00085,6.64327]
[1777773848379,18.81,78241.69,135.7,-0.26295,0.00085,6.64327]
[1777773848481,18.81,78241.32,135.7,-0.26325,0.00085,6.64717]
[1777773849577,18.81,78241.32,135.7,-0.26325,0.00085,6.64717]
[1777773852582,18.81,78241.84,135.7,-0.26281,0.00085,6.64155]
[1777773852813,18.81,78241.84,135.7,-0.26282,0.00085,6.64161]
[1777773853048,18.81,78241.95,135.7,-0.26273,0.00085,6.64044]
[1777773855810,18.81,78242.22,135.7,-0.26248,0.00085,6.63724]
[1777773856591,18.81,78242.22,135.7,-0.26248,0.00085,6.63724]
[1777773856624,18.81,78242.22,135.7,-0.26247,0.00085,6.63711]
[1777773858529,18.81,78242.3,135.7,-0.2624,0.00085,6.63627]
[1777773859423,18.81,78242.3,135.7,-0.2624,0.00085,6.63631]
[1777773859466,18.81,78242.3,135.7,-0.2624,0.00085,6.63631]
[1777773859567,18.81,78242.3,135.7,-0.26241,0.00085,6.63635]
[1777773860593,18.81,78242.3,135.7,-0.26241,0.00085,6.63635]
[1777773860856,18.81,78244.09,135.7,-0.26088,0.00085,6.61661]
[1777773862606,18.81,78244.55,135.7,-0.26048,0.00085,6.61145]
[1777773868031,18.81,78246.34,135.7,-0.25892,0.00085,6.59118]
[1777773870808,18.81,78253.03,135.7,-0.25328,0.00084,6.51647]
[1777773872051,18.81,78253.52,135.7,-0.25258,0.00084,6.49779]
[1777773872181,18.81,78256.39,135.7,-0.25018,0.00083,6.46543]
[1777773873009,18.81,78256.39,135.7,-0.25018,0.00083,6.46543]
[1777773873189,18.81,78256.46,135.7,-0.25013,0.00083,6.46468]
[1777773876210,18.8,78259.01,135.7,-0.24799,0.00083,6.43537]
[1777773877561,18.8,78259.01,135.7,-0.24799,0.00083,6.43537]
[1777773877662,18.8,78259.44,135.7,-0.24762,0.00083,6.43036]
[1777773883259,18.8,78259.34,135.7,-0.24772,0.00083,6.43176]
[1777773888293,18.81,78259.31,135.7,-0.24777,0.00083,6.43246]
[1777773894336,18.81,78259.31,135.7,-0.2478,0.00083,6.43287]
[1777773897876,18.81,78259.24,135.7,-0.24788,0.00083,6.43386]
[1777773903276,18.81,78259.38,135.7,-0.24779,0.00083,6.43264]
[1777773905956,18.81,78256.19,135.7,-0.25044,0.00083,6.46889]
[1777773906979,18.81,78256.7,135.7,-0.25002,0.00083,6.46315]
[1777773907429,18.81,78255.8,135.7,-0.25077,0.00083,6.47334]
[1777773913169,18.81,78255.76,135.7,-0.25075,0.00083,6.47315]
[1777773913682,18.81,78255.76,135.7,-0.25073,0.00083,6.47282]
[1777773913886,18.81,78255.76,135.7,-0.25073,0.00083,6.47282]
[1777773914796,18.81,78255.76,135.7,-0.25072,0.00083,6.47268]
[1777773921302,18.8,78256.34,135.7,-0.25019,0.00083,6.46548]
[1777773926563,18.8,78256.9,135.7,-0.24965,0.00083,6.45808]
[1777773931598,18.79,78256.93,135.7,-0.24927,0.00083,6.44378]
[1777773936633,18.79,78257.15,135.7,-0.24903,0.00083,6.4406]
[1777773937305,18.79,78257.15,135.7,-0.24903,0.00083,6.4406]
[1777773937682,18.79,78257.15,135.7,-0.24902,0.00083,6.44047]
[1777773939168,18.79,78257.15,135.7,-0.24902,0.00083,6.44047]
[1777773945645,18.79,78257.09,135.7,-0.24909,0.00083,6.44136]
[1777773951995,18.79,78257.04,135.7,-0.24916,0.00083,6.44235]
[1777773953427,18.79,78255.42,135.7,-0.25052,0.00083,6.46086]
[1777773953751,18.79,78254.64,135.7,-0.25118,0.00083,6.46972]
[1777773959565,18.79,78254.91,135.7,-0.25091,0.00083,6.46606]
[1777773960953,18.78,78254.91,135.7,-0.25088,0.00083,6.46576]
[1777773961810,18.78,78254.84,135.7,-0.25092,0.00083,6.46628]
[1777773965274,18.78,78255.07,135.7,-0.25074,0.00083,6.46375]
[1777773965397,18.78,78255.07,135.7,-0.25074,0.00083,6.46375]
[1777773965837,18.78,78260.06,135.7,-0.24657,0.00083,6.40673]
[1777773966845,18.78,78262.92,135.7,-0.24421,0.00082,6.37395]
[1777773971879,18.77,78264.07,135.7,-0.24318,0.00082,6.3595]
[1777773972436,18.77,78264.07,135.7,-0.24318,0.00082,6.3595]
[1777773972438,18.77,78264.07,135.7,-0.24318,0.00082,6.3595]
[1777773972467,18.77,78264.07,135.7,-0.24318,0.00082,6.3595]
[1777773972479,18.77,78264.07,135.7,-0.24318,0.00082,6.3595]
[1777773972530,18.77,78264.07,135.7,-0.24318,0.00082,6.3595]
[1777773972832,18.77,78264.07,135.7,-0.24318,0.00082,6.3595]
[1777773972910,18.77,78282.11,135.7,-0.22862,0.00079,6.14804]
[1777773973223,18.77,78282.11,135.7,-0.22862,0.00079,6.14804]
[1777773973293,18.77,78282.11,135.7,-0.22862,0.00079,6.14804]
[1777773973376,18.77,78282.11,135.7,-0.22862,0.00079,6.14804]
[1777773973380,18.77,78282.11,135.7,-0.22862,0.00079,6.14804]
[1777773973409,18.77,78282.11,135.7,-0.22862,0.00079,6.14804]
[1777773973442,18.77,78282.11,135.7,-0.22862,0.00079,6.14804]
[1777773973909,18.77,78294.73,135.7,-0.21867,0.00077,5.99551]
[1777773973995,18.77,78294.73,135.7,-0.21867,0.00077,5.99551]
[1777773974895,18.77,78294.73,135.7,-0.21867,0.00077,5.99551]
[1777773974929,18.77,78294.73,135.7,-0.21867,0.00077,5.99551]
[1777773974915,18.77,78286.25,135.7,-0.22527,0.00079,6.09744]
[1777773975923,18.77,78288.0,135.7,-0.22388,0.00078,6.07619]
[1777773975945,18.77,78288.0,135.7,-0.22388,0.00078,6.07619]
[1777773976930,18.77,78292.52,135.7,-0.22034,0.00078,6.02157]
[1777773977938,18.77,78296.06,135.7,-0.2176,0.00077,5.97858]
[1777773977994,18.77,78296.06,135.7,-0.2176,0.00077,5.97858]
[1777773979355,18.76,78297.0,135.7,-0.21686,0.00077,5.9669]
[1777773984525,18.76,78296.66,135.7,-0.21706,0.00077,5.97017]
[1777773984741,18.76,78296.66,135.7,-0.21706,0.00077,5.97017]
[1777773984782,18.76,78292.17,135.7,-0.22053,0.00078,6.02445]
[1777773985597,18.76,78283.24,135.7,-0.22752,0.00079,6.13153]
[1777773985957,18.76,78283.24,135.7,-0.22752,0.00079,6.13153]
[1777773986682,18.76,78278.92,135.7,-0.23094,0.0008,6.18278]
[1777773989508,18.75,78277.63,135.7,-0.23195,0.0008,6.19762]
[1777773989555,18.75,78277.63,135.7,-0.23195,0.0008,6.19762]
[1777773990898,18.75,78277.48,135.7,-0.23205,0.0008,6.19916]
[1777773993232,18.75,78275.47,135.7,-0.23333,0.0008,6.2092]
[1777773999085,18.75,78273.38,135.7,-0.23496,0.00081,6.23302]
[1777774000075,18.75,78273.38,135.7,-0.23496,0.00081,6.23302]
[1777774000078,18.75,78273.38,135.7,-0.23496,0.00081,6.23302]
[1777774000085,18.75,78273.38,135.7,-0.23496,0.00081,6.23302]
[1777774002671,18.75,78273.47,135.7,-0.23488,0.00081,6.23183]
[1777774002772,18.74,78273.47,135.7,-0.23486,0.00081,6.23158]
[1777774004702,18.74,78273.47,135.7,-0.23486,0.00081,6.23158]
[1777774004705,18.74,78273.47,135.7,-0.23486,0.00081,6.23158]
[1777774004708,18.74,78273.47,135.7,-0.23485,0.00081,6.23147]
[1777774009737,18.74,78273.58,135.7,-0.23475,0.00081,6.22987]
[1777774012931,18.74,78273.7,135.7,-0.23461,0.00081,6.22795]
[1777774013032,18.74,78271.16,135.7,-0.23665,0.00081,6.25753]
[1777774016546,18.74,78271.16,135.7,-0.23665,0.00081,6.25753]
[1777774016622,18.74,78271.16,135.7,-0.23666,0.00081,6.25768]
[1777774022246,18.73,78271.16,135.7,-0.2366,0.00081,6.25676]
[1777774028303,18.73,78271.16,135.7,-0.23657,0.00081,6.25631]
[1777774028404,18.73,78271.16,135.7,-0.23654,0.00081,6.25586]
[1777774029918,18.73,78271.16,135.7,-0.23654,0.00081,6.25586]
[1777774030020,18.73,78271.16,135.7,-0.23654,0.00081,6.25597]
[1777774031366,18.73,78271.16,135.7,-0.23654,0.00081,6.25597]
[1777774031507,18.73,78271.16,135.7,-0.23653,0.00081,6.25582]
[1777774032590,18.73,78271.16,135.7,-0.23653,0.00081,6.25582]
[1777774032861,18.73,78271.16,135.7,-0.23653,0.00081,6.25582]
[1777774032962,18.73,78271.16,135.7,-0.23654,0.00081,6.25593]
[1777774033657,18.73,78271.16,135.7,-0.23654,0.00081,6.25593]
[1777774034312,18.73,78271.16,135.7,-0.23654,0.00081,6.25593]
[1777774034330,18.73,78273.18,135.7,-0.23491,0.00081,6.23224]
[1777774035986,18.73,78273.18,135.7,-0.23491,0.00081,6.23224]
[1777774036345,18.73,78274.25,135.7,-0.23406,0.00081,6.2198]
[1777774037989,18.73,78274.25,135.7,-0.23406,0.00081,6.2198]
[1777774037993,18.73,78274.25,135.7,-0.23406,0.00081,6.2198]
[1777774039575,18.73,78274.32,135.7,-0.23399,0.00081,6.21876]
[1777774040064,18.73,78274.29,135.7,-0.234,0.00081,6.21896]
[1777774046161,18.72,78274.18,135.7,-0.23404,0.00081,6.21955]
[1777774046233,18.72,78274.18,135.7,-0.23404,0.00081,6.21955]
[1777774054471,18.71,78273.59,135.7,-0.23405,0.00081,6.21079]
[1777774060513,18.7,78273.78,135.7,-0.2338,0.00081,6.20721]
[1777774062501,18.7,78273.82,135.7,-0.23376,0.00081,6.20653]
[1777774068568,18.69,78273.14,135.7,-0.23421,0.00081,6.21308]
[1777774073615,18.69,78273.14,135.7,-0.23415,0.00081,6.21222]
[1777774080566,18.68,78273.82,135.7,-0.23352,0.00081,6.20312]
[1777774085688,18.67,78273.09,135.7,-0.234,0.00081,6.21011]
[1777774090723,18.67,78272.95,135.7,-0.23405,0.00081,6.21072]
[1777774095758,18.66,78272.57,135.7,-0.23428,0.00081,6.21415]
[1777774102376,18.65,78272.62,135.7,-0.23418,0.00081,6.21272]
[1777774107558,18.65,78272.67,135.7,-0.23406,0.00081,6.21087]
[1777774107660,18.65,78272.67,135.7,-0.23403,0.00081,6.21046]
[1777774108137,18.65,78272.67,135.7,-0.23403,0.00081,6.21046]
[1777774108758,18.65,78272.67,135.7,-0.23403,0.00081,6.21046]
[1777774109403,18.64,78272.67,135.7,-0.234,0.00081,6.21004]
[1777774109444,18.64,78272.67,135.7,-0.23397,0.00081,6.20962]
[1777774114891,18.63,78272.48,135.7,-0.23374,0.00081,6.19744]
[1777774116497,18.63,78272.52,135.7,-0.2337,0.00081,6.19677]
[1777774116905,18.63,78269.85,135.7,-0.23586,0.00082,6.22819]
[1777774119926,18.63,78267.12,135.7,-0.23808,0.00082,6.26006]
[1777774124961,18.63,78267.02,135.7,-0.23811,0.00082,6.26054]
[1777774127267,18.63,78267.02,135.7,-0.2381,0.00082,6.2604]
[1777774130602,18.62,78267.32,135.7,-0.23781,0.00082,6.25616]
[1777774138053,18.62,78266.92,135.7,-0.23806,0.00082,6.25978]
[1777774138694,18.62,78266.92,135.7,-0.23806,0.00082,6.25978]
[1777774140687,18.61,78266.92,135.7,-0.23805,0.00082,6.25964]
[1777774145621,18.61,78268.48,135.7,-0.23674,0.00082,6.24083]
[1777774146110,18.61,78270.45,135.7,-0.23511,0.00082,6.2173]
[1777774146453,18.61,78270.45,135.7,-0.23511,0.00082,6.2173]
[1777774147628,18.61,78271.58,135.7,-0.23416,0.00081,6.20348]
[1777774148217,18.61,78271.58,135.7,-0.23416,0.00081,6.20348]
[1777774149432,18.6,78279.19,135.7,-0.22795,0.0008,6.11166]
[1777774151145,18.6,78282.22,135.7,-0.22548,0.0008,6.07445]
[1777774156625,18.59,78282.86,135.7,-0.22489,0.0008,6.06547]
[1777774157196,18.59,78284.59,135.7,-0.22349,0.00079,6.04418]
[1777774157202,18.59,78284.59,135.7,-0.22349,0.00079,6.04418]
[1777774157298,18.59,78284.54,135.7,-0.22351,0.00079,6.04451]
[1777774160402,18.59,78284.54,135.7,-0.22346,0.00079,6.04373]
[1777774165493,18.58,78284.79,135.7,-0.22314,0.00079,6.03874]
[1777774170577,18.57,78286.89,135.7,-0.22135,0.00079,6.01132]
[1777774171417,18.56,78286.93,135.7,-0.2213,0.00079,6.01047]
[1777774177415,18.55,78286.04,135.7,-0.22154,0.00079,6.00562]
[1777774177856,18.55,78286.08,135.7,-0.22149,0.00079,6.00477]
[1777774178263,18.55,78286.08,135.7,-0.22149,0.00079,6.00477]
[1777774178545,18.55,78278.18,135.7,-0.22779,0.00081,6.10045]
[1777774179760,18.55,78269.8,135.7,-0.23459,0.00082,6.20072]
[1777774180646,18.55,78269.8,135.7,-0.23459,0.00082,6.20072]
[1777774180674,18.55,78269.8,135.7,-0.23459,0.00082,6.20072]
[1777774180683,18.55,78269.17,135.7,-0.23508,0.00082,6.20792]
[1777774182679,18.55,78269.07,135.7,-0.23516,0.00082,6.20902]
[1777774184594,18.54,78269.07,135.7,-0.23515,0.00082,6.20885]
[1777774184833,18.54,78269.07,135.7,-0.23515,0.00082,6.20885]
[1777774187397,18.54,78265.98,135.7,-0.23767,0.00083,6.24512]
[1777774192431,18.54,78264.87,135.7,-0.23854,0.00083,6.25761]
[1777774197339,18.54,78265.17,135.7,-0.23826,0.00083,6.25354]
[1777774202502,18.53,78265.31,135.7,-0.23809,0.00083,6.25115]
[1777774210095,18.53,78265.27,135.7,-0.23809,0.00083,6.25114]
[1777774216465,18.52,78265.2,135.7,-0.23809,0.00083,6.25113]
[1777774222080,18.52,78265.2,135.7,-0.23805,0.00083,6.25066]
[1777774222104,18.52,78265.2,135.7,-0.23805,0.00083,6.25066]
[1777774222185,18.52,78265.2,135.7,-0.23801,0.00083,6.25008]
[1777774222854,18.52,78257.42,135.7,-0.2445,0.00084,6.34144]
[1777774224125,18.52,78257.42,135.7,-0.2445,0.00084,6.34144]
[1777774224164,18.52,78257.42,135.7,-0.2445,0.00084,6.34144]
[1777774224175,18.52,78249.41,135.7,-0.25125,0.00085,6.43364]
[1777774224371,18.52,78249.41,135.7,-0.25125,0.00085,6.43364]
[1777774224942,18.52,78249.41,135.7,-0.25125,0.00085,6.43364]
[1777774225180,18.51,78232.7,135.7,-0.2657,0.00088,6.62127]
[1777774225575,18.51,78232.7,135.7,-0.2657,0.00088,6.62127]
[1777774226170,18.51,78221.34,135.7,-0.27575,0.00089,6.74428]
[1777774226466,18.51,78221.34,135.7,-0.27575,0.00089,6.74428]
[1777774226670,18.51,78217.68,135.7,-0.27904,0.0009,6.78309]
[1777774230061,18.51,78217.94,135.7,-0.27881,0.0009,6.78045]
[1777774230073,18.51,78217.94,135.7,-0.27881,0.0009,6.78045]
[1777774230427,18.52,78217.9,135.7,-0.27885,0.0009,6.78092]
[1777774231071,18.52,78207.5,135.7,-0.28801,0.00091,6.87603]
[1777774231357,18.52,78207.5,135.7,-0.28801,0.00091,6.87603]
[1777774232142,18.52,78207.5,135.7,-0.28801,0.00091,6.87603]
[1777774231705,18.52,78199.18,135.7,-0.29566,0.00093,6.95981]
[1777774232465,18.52,78199.18,135.7,-0.29566,0.00093,6.95981]
[1777774232753,18.51,78199.04,135.7,-0.29578,0.00093,6.96108]
[1777774233412,18.51,78199.04,135.7,-0.29578,0.00093,6.96108]
[1777774233719,18.51,78198.09,135.7,-0.29666,0.00093,6.97048]
[1777774238768,18.51,78197.8,135.7,-0.29693,0.00093,6.97339]
[1777774241793,18.51,78194.48,135.7,-0.30002,0.00093,7.00601]
[1777774243866,18.51,78193.03,135.7,-0.30137,0.00093,7.0201]
[1777774243873,18.51,78193.47,135.7,-0.30096,0.00093,7.01579]
[1777774248880,18.51,78193.33,135.7,-0.30102,0.00093,7.01644]
[1777774253915,18.5,78193.19,135.7,-0.30109,0.00093,7.01712]
[1777774258950,18.49,78192.38,135.7,-0.30178,0.00094,7.02428]
[1777774263984,18.49,78192.62,135.7,-0.30149,0.00094,7.02125]
[1777774267363,18.48,78192.69,135.7,-0.30138,0.00094,7.02016]
[1777774267538,18.48,78192.69,135.7,-0.30138,0.00094,7.02016]
[1777774273233,18.48,78192.51,135.7,-0.30149,0.00094,7.02124]
[1777774278742,18.47,78192.48,135.8,-0.30145,0.00094,7.02087]
[1777774282168,18.46,78192.51,135.8,-0.30137,0.00094,7.02005]
[1777774282174,18.46,78192.51,135.8,-0.30137,0.00094,7.02005]
[1777774282958,18.46,78192.51,135.8,-0.30137,0.00094,7.02005]
[1777774284462,18.46,78192.51,135.8,-0.30134,0.00094,7.01967]
[1777774285135,18.46,78192.37,135.8,-0.30145,0.00094,7.0209]
[1777774289881,18.46,78192.67,135.8,-0.30117,0.00094,7.01792]
[1777774290173,18.46,78192.82,135.8,-0.30103,0.00094,7.01644]
[1777774295208,18.45,78192.93,135.8,-0.3006,0.00094,7.00187]
[1777774300243,18.45,78192.87,135.8,-0.3006,0.00094,7.00187]
[1777774301444,18.45,78192.87,135.9,-0.3006,0.00094,7.00187]
[1777774303094,18.45,78192.87,135.9,-0.30059,0.00094,7.00176]
[1777774303195,18.44,78192.87,135.9,-0.30056,0.00094,7.00152]
[1777774305959,18.44,78192.87,135.9,-0.30056,0.00094,7.00152]
[1777774306873,18.44,78191.83,135.9,-0.30154,0.00094,7.01166]
[1777774310052,18.44,78192.27,135.9,-0.30112,0.00094,7.00734]
[1777774319020,18.44,78192.3,135.9,-0.30109,0.00094,7.00701]
[1777774324411,18.44,78193.04,135.9,-0.30039,0.00094,6.99973]
[1777774330453,18.44,78193.21,135.9,-0.30023,0.00094,6.99807]
[1777774335488,18.44,78192.84,135.9,-0.30058,0.00094,7.00169]
[1777774344550,18.44,78192.88,135.9,-0.30054,0.00094,7.00128]
[1777774349585,18.44,78193.47,135.9,-0.29999,0.00094,6.99549]
[1777774354621,18.44,78193.83,135.9,-0.29939,0.00094,6.97919]
[1777774357171,18.44,78193.83,135.9,-0.29939,0.00094,6.97919]
[1777774362100,18.44,78192.57,135.9,-0.30058,0.00094,6.99157]
[1777774365939,18.44,78191.28,135.9,-0.30179,0.00094,7.00414]
[1777774366032,18.44,78189.35,135.9,-0.30361,0.00094,7.02283]
[1777774366705,18.44,78183.45,135.9,-0.3092,0.00095,7.0792]
[1777774368589,18.44,78183.12,135.9,-0.30952,0.00095,7.08233]
[1777774374873,18.44,78181.97,135.9,-0.31063,0.00095,7.09328]
[1777774374962,18.44,78181.97,135.9,-0.31063,0.00095,7.09328]
[1777774374963,18.44,78181.97,135.9,-0.31063,0.00095,7.09328]
[1777774374985,18.44,78181.97,135.9,-0.31063,0.00095,7.09328]
[1777774374999,18.44,78181.97,135.9,-0.31063,0.00095,7.09328]
[1777774375008,18.44,78181.97,135.9,-0.31063,0.00095,7.09328]
[1777774375084,18.44,78181.97,135.9,-0.31063,0.00095,7.09328]
[1777774375092,18.44,78181.97,135.9,-0.31063,0.00095,7.09328]
[1777774375279,18.44,78181.97,135.9,-0.31063,0.00095,7.09328]
[1777774375329,18.44,78181.97,135.9,-0.31063,0.00095,7.09328]
[1777774375310,18.44,78181.97,135.9,-0.31063,0.00095,7.0933]
[1777774375571,18.44,78181.97,135.9,-0.31063,0.00095,7.0933]
[1777774375826,18.44,78181.97,135.9,-0.31063,0.00095,7.0933]
[1777774375852,18.44,78181.97,135.9,-0.31063,0.00095,7.0933]
[1777774376129,18.45,78158.74,135.9,-0.33312,0.00098,7.3001]
[1777774376483,18.45,78158.74,135.9,-0.33312,0.00098,7.3001]
[1777774377867,18.45,78157.67,135.9,-0.33418,0.00098,7.30915]
[1777774377879,18.45,78157.67,135.9,-0.33418,0.00098,7.30915]
[1777774377966,18.45,78155.44,135.9,-0.33638,0.00098,7.32775]
[1777774378386,18.45,78155.44,135.9,-0.33638,0.00098,7.32775]
[1777774378758,18.45,78155.44,135.9,-0.33638,0.00098,7.32775]
[1777774379309,18.45,78155.32,135.9,-0.33652,0.00098,7.32892]
[1777774385089,18.45,78153.5,135.9,-0.33834,0.00099,7.34407]
[1777774385173,18.45,78153.5,135.9,-0.33834,0.00099,7.34407]
[1777774388479,18.46,78154.11,135.9,-0.33776,0.00099,7.33922]
[1777774389302,18.46,78153.49,135.9,-0.33838,0.00099,7.34439]
[1777774390024,18.46,78153.49,135.9,-0.33838,0.00099,7.34439]
[1777774390227,18.46,78153.49,135.9,-0.33838,0.00099,7.34439]
[1777774390269,18.46,78153.49,135.9,-0.33838,0.00099,7.34439]
[1777774390272,18.46,78152.26,135.9,-0.33959,0.00099,7.35441]
[1777774390376,18.46,78152.26,135.9,-0.33959,0.00099,7.35441]
[1777774390873,18.46,78141.19,135.9,-0.35061,0.001,7.44153]
[1777774391509,18.46,78141.19,135.9,-0.35061,0.001,7.44153]
[1777774391880,18.46,78138.23,135.9,-0.35359,0.001,7.46394]
[1777774395702,18.47,78137.7,135.9,-0.35415,0.001,7.46815]
[1777774396060,18.47,78137.7,135.9,-0.35415,0.001,7.46815]
[1777774396614,18.47,78138.09,135.9,-0.35377,0.001,7.46533]
[1777774396698,18.47,78138.09,135.9,-0.35377,0.001,7.46533]
[1777774397260,18.47,78135.97,135.9,-0.35592,0.001,7.48115]
[1777774400280,18.47,78137.37,135.9,-0.35453,0.001,7.47093]
[1777774401354,18.48,78142.84,135.9,-0.34909,0.001,7.42989]
[1777774403787,18.48,78143.59,135.9,-0.34835,0.001,7.42423]
[1777774409003,18.49,78144.66,135.9,-0.34736,0.001,7.4165]
[1777774409716,18.49,78144.39,135.9,-0.34764,0.001,7.4187]
[1777774412044,18.49,78142.04,135.9,-0.3498,0.001,7.42466]
[1777774412129,18.49,78137.83,135.9,-0.35403,0.001,7.45647]
[1777774414034,18.5,78135.73,135.9,-0.35616,0.00101,7.47213]
[1777774415927,18.5,78135.68,135.9,-0.35622,0.00101,7.47256]
[1777774416048,18.5,78133.1,135.9,-0.35882,0.00101,7.49138]
[1777774416659,18.5,78133.1,135.9,-0.35882,0.00101,7.49138]
[1777774416813,18.5,78133.1,135.9,-0.35882,0.00101,7.49138]
[1777774417371,18.5,78121.01,135.9,-0.3711,0.00102,7.57516]
[1777774418246,18.5,78122.99,135.9,-0.36908,0.00102,7.56195]
[1777774418907,18.5,78122.99,135.9,-0.36908,0.00102,7.56195]
[1777774420076,18.5,78119.86,135.9,-0.37229,0.00102,7.58289]
[1777774421114,18.5,78119.86,135.9,-0.37229,0.00102,7.58289]
[1777774421202,18.5,78119.86,135.9,-0.37229,0.00102,7.58289]
[1777774421788,18.51,78119.59,135.9,-0.37258,0.00102,7.58471]
[1777774422090,18.51,78122.79,135.9,-0.36933,0.00102,7.56357]
[1777774423176,18.51,78122.79,135.9,-0.36933,0.00102,7.56357]
[1777774426681,18.51,78123.39,135.9,-0.36876,0.00102,7.55983]
[1777774427645,18.52,78123.88,135.9,-0.36827,0.00102,7.5566]
[1777774428132,18.52,78127.86,135.9,-0.36425,0.00101,7.52941]
[1777774430146,18.52,78134.35,135.9,-0.35772,0.00101,7.48344]
[1777774430544,18.52,78134.35,135.9,-0.35772,0.00101,7.48344]
[1777774431205,18.52,78137.68,135.9,-0.35438,0.001,7.45909]
[1777774432162,18.52,78137.68,135.9,-0.35438,0.001,7.45909]
[1777774432788,18.52,78138.99,135.9,-0.35308,0.001,7.44944]
[1777774435651,18.53,78139.55,135.9,-0.35255,0.001,7.44549]
[1777774435657,18.53,78139.55,135.9,-0.35255,0.001,7.44549]
[1777774436188,18.53,78148.56,135.9,-0.3436,0.00099,7.37621]
[1777774437195,18.53,78150.65,135.9,-0.34154,0.00099,7.35967]
[1777774438184,18.53,78150.65,135.9,-0.34154,0.00099,7.35967]
[1777774438313,18.53,78150.65,135.9,-0.34154,0.00099,7.35967]
[1777774438987,18.53,78150.74,135.9,-0.34148,0.00099,7.35921]
[1777774439751,18.53,78152.71,135.9,-0.33955,0.00099,7.34351]
[1777774440215,18.53,78156.56,135.9,-0.33577,0.00098,7.31208]
[1777774441259,18.53,78156.56,135.9,-0.33577,0.00098,7.31208]
[1777774442809,18.54,78155.8,135.9,-0.33654,0.00098,7.31853]
[1777774442814,18.54,78155.8,135.9,-0.33654,0.00098,7.31853]
[1777774446314,18.54,78155.79,135.9,-0.33658,0.00098,7.31892]
[1777774446347,18.54,78155.71,135.9,-0.33669,0.00098,7.31979]
[1777774450103,18.55,78156.05,135.9,-0.33636,0.00098,7.31703]
[1777774450575,18.55,78156.21,135.9,-0.33621,0.00098,7.31581]
[1777774451296,18.55,78160.16,135.9,-0.33235,0.00098,7.28299]
[1777774455043,18.55,78160.5,135.9,-0.33203,0.00098,7.2803]
[1777774456330,18.55,78164.71,135.9,-0.32796,0.00097,7.24474]
[1777774456765,18.55,78164.71,135.9,-0.32796,0.00097,7.24474]
[1777774457195,18.55,78164.71,135.9,-0.32796,0.00097,7.24474]
[1777774457398,18.55,78171.68,135.9,-0.32123,0.00096,7.18401]
[1777774458970,18.55,78173.43,135.9,-0.31955,0.00096,7.16842]
[1777774459091,18.55,78173.43,135.9,-0.31955,0.00096,7.16842]
[1777774459264,18.55,78173.43,135.9,-0.31955,0.00096,7.16842]
[1777774459352,18.56,78173.46,135.9,-0.31955,0.00096,7.1684]
[1777774461626,18.56,78173.46,135.9,-0.31956,0.00096,7.16858]
[1777774462372,18.56,78177.7,135.9,-0.31553,0.00095,7.13058]
[1777774462545,18.56,78177.7,135.9,-0.31553,0.00095,7.13058]
[1777774462906,18.56,78177.7,135.9,-0.31553,0.00095,7.13058]
[1777774467853,18.57,78180.77,135.9,-0.31267,0.00095,7.10309]
[1777774475985,18.57,78180.22,135.9,-0.31324,0.00095,7.10858]
[1777774476060,18.57,78180.22,135.9,-0.31324,0.00095,7.10858]
[1777774480723,18.59,78182.61,135.9,-0.31087,0.00095,7.07522]
[1777774486123,18.6,78182.56,135.9,-0.31098,0.00095,7.07635]
[1777774488967,18.6,78180.74,135.9,-0.31276,0.00095,7.09364]
[1777774494602,18.61,78181.04,135.9,-0.31258,0.00095,7.0919]
[1777774497799,18.62,78182.99,135.9,-0.31076,0.00095,7.07419]
[1777774499744,18.62,78183.9,135.9,-0.30993,0.00095,7.06607]
[1777774501824,18.62,78184.65,135.9,-0.30926,0.00094,7.05944]
[1777774502466,18.63,78185.83,135.9,-0.30817,0.00094,7.04868]
[1777774507622,18.63,78187.36,135.9,-0.30677,0.00094,7.03467]
[1777774507711,18.63,78187.36,135.9,-0.30677,0.00094,7.03467]
[1777774509152,18.63,78187.54,135.9,-0.30661,0.00094,7.03306]
[1777774514642,18.63,78188.51,135.9,-0.3057,0.00094,7.02389]
[1777774518935,18.63,78188.52,135.9,-0.30569,0.00094,7.02379]
[1777774519458,18.63,78188.52,135.9,-0.30569,0.00094,7.02379]
[1777774519777,18.63,78188.31,135.9,-0.30589,0.00094,7.0258]
[1777774524813,18.63,78188.46,135.9,-0.30576,0.00094,7.02459]
[1777774529848,18.64,78188.3,135.9,-0.30593,0.00094,7.02629]
[1777774533891,18.64,78185.77,136.0,-0.30807,0.00094,7.03745]
[1777774535823,18.64,78185.66,136.0,-0.30818,0.00094,7.03852]
[1777774538012,18.64,78185.58,136.1,-0.30826,0.00094,7.03931]
[1777774543945,18.64,78185.62,136.1,-0.30823,0.00094,7.03905]
[1777774546257,18.64,78185.62,136.2,-0.30824,0.00094,7.03907]
[1777774550426,18.64,78185.4,136.3,-0.30845,0.00094,7.04118]
[1777774550586,18.64,78185.4,136.3,-0.30845,0.00094,7.0412]
[1777774550995,18.64,78188.19,136.3,-0.30582,0.00094,7.01494]
[1777774552449,18.64,78188.19,136.3,-0.30582,0.00094,7.01494]
[1777774552457,18.64,78188.19,136.3,-0.30582,0.00094,7.01494]
[1777774552677,18.64,78190.22,136.3,-0.30392,0.00094,6.9957]
[1777774559051,18.64,78190.79,136.3,-0.30342,0.00094,6.99058]
[1777774561509,18.64,78190.07,136.3,-0.3041,0.00094,6.99751]
[1777774561514,18.64,78190.07,136.3,-0.3041,0.00094,6.99751]
[1777774562072,18.64,78189.5,136.3,-0.30464,0.00094,7.00303]
[1777774567578,18.65,78190.31,137.3,-0.30395,0.00094,6.99605]
[1777774568940,18.66,78190.35,137.3,-0.30395,0.00094,6.99604]
[1777774569120,18.66,78190.43,137.3,-0.30388,0.00094,6.99535]
[1777774574156,18.66,78190.93,137.3,-0.30344,0.00094,6.99088]
[1777774579191,18.66,78190.98,137.3,-0.30343,0.00094,6.99071]
[1777774585234,18.67,78192.05,137.3,-0.30246,0.00093,6.98084]
[1777774587914,18.67,78192.19,137.3,-0.30234,0.00093,6.97964]
[1777774593290,18.67,78191.21,137.3,-0.30304,0.00094,6.9766]
[1777774598325,18.68,78189.29,137.3,-0.30487,0.00094,6.99516]
[1777774603360,18.68,78189.59,137.3,-0.30461,0.00094,6.99258]
[1777774608395,18.68,78189.83,137.3,-0.30441,0.00094,6.99056]
[1777774616452,18.69,78189.44,137.3,-0.30482,0.00094,6.99468]
[1777774621487,18.69,78189.37,137.3,-0.30491,0.00094,6.99558]
[1777774628536,18.69,78189.19,137.3,-0.30511,0.00094,6.99765]
[1777774633571,18.69,78187.03,137.3,-0.30717,0.00094,7.01823]
[1777774636563,18.69,78186.38,137.3,-0.30778,0.00094,7.02437]
[1777774636598,18.69,78186.38,137.3,-0.30778,0.00094,7.02437]
[1777774636592,18.69,78183.37,137.3,-0.31063,0.00095,7.05238]
[1777774637071,18.69,78183.37,137.3,-0.31063,0.00095,7.05238]
[1777774637599,18.7,78179.75,137.3,-0.31406,0.00095,7.08565]
[1777774638599,18.7,78179.75,137.3,-0.31406,0.00095,7.08565]
[1777774638603,18.7,78179.75,137.4,-0.31406,0.00095,7.08565]
[1777774638615,18.7,78179.75,137.5,-0.31406,0.00095,7.08565]
[1777774638910,18.7,78178.48,137.5,-0.31528,0.00095,7.09725]
[1777774640119,18.7,78178.48,137.5,-0.31528,0.00095,7.09725]
[1777774640181,18.7,78178.21,137.5,-0.31553,0.00095,7.09966]
[1777774641590,18.7,78178.21,137.5,-0.31553,0.00095,7.09966]
[1777774641597,18.7,78178.21,137.5,-0.31553,0.00095,7.09966]
[1777774646993,18.7,78178.42,137.5,-0.31537,0.00095,7.09808]
[1777774650502,18.7,78178.08,137.5,-0.31572,0.00095,7.1014]
[1777774650513,18.7,78178.08,137.5,-0.31572,0.00095,7.1014]
[1777774650537,18.7,78178.08,137.5,-0.31572,0.00095,7.1014]
[1777774650568,18.7,78178.08,137.5,-0.31572,0.00095,7.10146]
[1777774650696,18.7,78178.08,137.5,-0.31572,0.00095,7.10146]
[1777774650733,18.7,78178.08,137.5,-0.31572,0.00095,7.10146]
[1777774650784,18.7,78178.08,137.5,-0.31572,0.00095,7.10146]
[1777774650824,18.7,78178.08,137.5,-0.31572,0.00095,7.10146]
[1777774651429,18.7,78178.08,137.5,-0.31572,0.00095,7.10146]
[1777774651530,18.7,78169.8,137.5,-0.32341,0.00096,7.16227]
[1777774651738,18.7,78169.8,137.5,-0.32341,0.00096,7.16227]
[1777774652426,18.7,78169.8,137.5,-0.32341,0.00096,7.16227]
[1777774652484,18.7,78169.8,137.5,-0.32341,0.00096,7.16227]
[1777774652600,18.71,78160.71,137.5,-0.33223,0.00097,7.23982]
[1777774652668,18.71,78160.71,137.5,-0.33223,0.00097,7.23982]
[1777774652679,18.71,78160.71,137.5,-0.33223,0.00097,7.23982]
[1777774653227,18.71,78154.98,137.5,-0.33783,0.00098,7.28686]
[1777774654571,18.71,78154.98,137.5,-0.33783,0.00098,7.28686]
[1777774654613,18.71,78154.98,137.5,-0.33783,0.00098,7.28686]
[1777774654506,18.71,78148.03,137.5,-0.34469,0.00099,7.3421]
[1777774655093,18.71,78148.03,137.5,-0.34469,0.00099,7.3421]
[1777774655233,18.71,78150.61,137.5,-0.34215,0.00098,7.32197]
[1777774655687,18.71,78150.61,137.5,-0.34215,0.00098,7.32197]
[1777774656454,18.71,78160.01,137.5,-0.33294,0.00097,7.24587]
[1777774657472,18.71,78162.31,137.5,-0.33071,0.00097,7.22672]
[1777774658136,18.71,78162.31,137.5,-0.33071,0.00097,7.22672]
[1777774659593,18.71,78159.89,137.5,-0.33308,0.00097,7.24709]
[1777774660578,18.71,78159.89,137.5,-0.33308,0.00097,7.24709]
[1777774660583,18.71,78154.58,137.5,-0.33828,0.00098,7.29054]
[1777774660645,18.71,78154.58,137.5,-0.33828,0.00098,7.29054]
[1777774665067,18.71,78150.64,137.5,-0.34216,0.00098,7.32209]
[1777774666805,18.71,78154.08,137.5,-0.33879,0.00098,7.29473]
[1777774669105,18.72,78154.98,137.5,-0.33791,0.00098,7.28752]
[1777774674318,18.72,78154.89,137.5,-0.33802,0.00098,7.28845]
[1777774679858,18.72,78154.17,137.5,-0.33876,0.00098,7.29448]
[1777774685939,18.73,78154.59,137.5,-0.33838,0.00098,7.29138]
[1777774690973,18.73,78153.16,137.5,-0.3398,0.00098,7.30302]
[1777774693819,18.73,78152.83,137.5,-0.34013,0.00098,7.30568]
[1777774694566,18.73,78152.83,137.5,-0.34013,0.00098,7.30568]
[1777774697832,18.73,78152.88,137.5,-0.3401,0.00098,7.30542]
[1777774697931,18.73,78152.88,137.5,-0.3401,0.00098,7.30542]
[1777774700443,18.73,78152.99,137.5,-0.34,0.00098,7.30461]
[1777774700482,18.73,78152.99,137.5,-0.34,0.00098,7.30461]
[1777774700544,18.73,78152.92,137.5,-0.34007,0.00098,7.30521]
[1777774703693,18.74,78152.88,137.5,-0.34014,0.00098,7.30575]
[1777774703728,18.74,78152.88,137.5,-0.34014,0.00098,7.30575]
[1777774704591,18.74,78152.88,137.5,-0.34014,0.00098,7.30575]
[1777774704065,18.74,78151.51,137.5,-0.34151,0.00098,7.31683]
[1777774707137,18.74,78150.82,137.5,-0.3422,0.00098,7.32237]
[1777774707429,18.74,78151.06,137.5,-0.34197,0.00098,7.32054]
[1777774709084,18.74,78150.68,137.5,-0.34235,0.00098,7.3236]
[1777774709200,18.74,78150.68,137.5,-0.34235,0.00098,7.3236]
[1777774709206,18.74,78150.68,137.5,-0.34235,0.00098,7.3236]
[1777774709301,18.74,78150.68,137.5,-0.34236,0.00098,7.32367]
[1777774709723,18.74,78150.68,137.5,-0.34236,0.00098,7.32367]
[1777774709738,18.74,78150.68,137.5,-0.34236,0.00098,7.32367]
[1777774717156,18.76,78150.03,137.5,-0.34287,0.00098,7.31705]
[1777774722191,18.76,78148.46,137.5,-0.34447,0.00099,7.32966]
[1777774724682,18.76,78148.46,137.5,-0.34447,0.00099,7.32966]
[1777774727594,18.77,78149.35,137.5,-0.34362,0.00098,7.32301]
[1777774730247,18.77,78146.75,137.5,-0.34622,0.00099,7.34341]
[1777774732260,18.77,78143.26,137.5,-0.34969,0.00099,7.37005]
[1777774733057,18.77,78143.26,137.5,-0.34969,0.00099,7.37005]
[1777774733267,18.77,78139.94,137.5,-0.35299,0.00099,7.3948]
[1777774734106,18.77,78139.94,137.5,-0.35299,0.00099,7.3948]
[1777774738650,18.78,78136.51,137.5,-0.35642,0.001,7.41995]
[1777774739201,18.78,78136.51,137.5,-0.35643,0.001,7.42]
[1777774739273,18.78,78136.51,137.5,-0.35643,0.001,7.42]
[1777774739584,18.78,78136.13,137.5,-0.35681,0.001,7.42274]
[1777774742450,18.78,78134.21,137.5,-0.35874,0.001,7.43653]
[1777774742548,18.78,78132.12,137.5,-0.36083,0.001,7.4513]
[1777774744680,18.78,78127.92,137.5,-0.36505,0.00101,7.48034]
[1777774745934,18.78,78127.27,137.5,-0.3657,0.00101,7.48475]
[1777774746365,18.78,78127.2,137.5,-0.36577,0.00101,7.48522]
[1777774747327,18.78,78127.2,137.5,-0.36577,0.00101,7.48522]
[1777774747428,18.78,78127.16,137.5,-0.36582,0.00101,7.48553]
[1777774749523,18.78,78127.22,137.5,-0.36576,0.00101,7.48511]
[1777774749542,18.78,78127.03,137.5,-0.36595,0.00101,7.48639]
[1777774751141,18.78,78127.03,137.5,-0.36595,0.00101,7.48639]
[1777774751201,18.78,78127.03,137.5,-0.36595,0.00101,7.48639]
[1777774752560,18.78,78126.67,137.5,-0.36631,0.00101,7.48885]
[1777774752662,18.78,78126.21,137.5,-0.36679,0.00101,7.49202]
[1777774754421,18.78,78129.08,137.5,-0.3639,0.001,7.47254]
[1777774754778,18.78,78129.08,137.5,-0.3639,0.001,7.47254]
[1777774754794,18.78,78129.08,137.5,-0.3639,0.001,7.47254]
[1777774754817,18.78,78129.08,137.5,-0.3639,0.001,7.47254]
[1777774754872,18.78,78129.08,137.5,-0.3639,0.001,7.47254]
[1777774755130,18.78,78129.08,137.5,-0.3639,0.001,7.47254]
[1777774755215,18.78,78129.08,137.5,-0.3639,0.001,7.47254]
[1777774755428,18.78,78135.49,137.5,-0.35749,0.001,7.42762]
[1777774760463,18.78,78136.72,137.5,-0.35628,0.001,7.41888]
[1777774761557,18.78,78136.72,137.5,-0.35628,0.001,7.41888]
[1777774762778,18.78,78135.8,137.5,-0.3572,0.001,7.42555]
[1777774766421,18.79,78136.46,137.5,-0.35655,0.001,7.42086]
[1777774766822,18.79,78136.72,137.5,-0.35629,0.001,7.41901]
[1777774766831,18.79,78136.72,137.5,-0.35629,0.001,7.41901]
[1777774767572,18.79,78138.73,137.5,-0.35429,0.00099,7.40443]
[1777774773184,18.78,78137.73,137.5,-0.35504,0.001,7.39898]
[1777774775815,18.78,78136.63,137.5,-0.35611,0.001,7.40676]
[1777774775853,18.78,78136.63,137.5,-0.35611,0.001,7.40676]
[1777774775861,18.78,78136.63,137.5,-0.35611,0.001,7.40676]
[1777774776605,18.78,78136.63,137.5,-0.35611,0.001,7.40676]
[1777774776649,18.77,78125.61,137.5,-0.36717,0.00101,7.48353]
[1777774778193,18.78,78125.31,137.5,-0.36747,0.00101,7.48557]
[1777774778589,18.77,78124.91,137.5,-0.36788,0.00101,7.48823]
[1777774778883,18.77,78124.91,137.5,-0.36788,0.00101,7.48823]
[1777774779596,18.78,78124.84,137.5,-0.36795,0.00101,7.48872]
[1777774784659,18.77,78123.07,137.5,-0.36972,0.00101,7.50036]
[1777774787382,18.77,78122.55,137.5,-0.37024,0.00101,7.5037]
[1777774787623,18.77,78122.55,137.5,-0.37023,0.00101,7.50366]
[1777774789695,18.77,78121.69,137.5,-0.37111,0.00101,7.50931]
[1777774790575,18.77,78121.69,137.5,-0.37111,0.00101,7.50931]
[1777774790676,18.77,78121.69,137.5,-0.37111,0.00101,7.50933]
[1777774791186,18.77,78121.69,137.5,-0.37111,0.00101,7.50933]
[1777774791892,18.77,78121.69,137.5,-0.37111,0.00101,7.50933]
[1777774792306,18.77,78121.69,137.5,-0.37111,0.00101,7.50933]
[1777774794703,18.77,78118.5,137.5,-0.37435,0.00102,7.52989]
[1777774797447,18.77,78118.41,137.5,-0.37443,0.00102,7.53044]
[1777774798732,18.77,78118.45,137.5,-0.37439,0.00102,7.53018]
[1777774799074,18.77,78118.45,137.5,-0.37439,0.00102,7.53018]
[1777774800211,18.77,78118.18,137.5,-0.37466,0.00102,7.53189]
[1777774800747,18.77,78126.71,137.5,-0.36603,0.00101,7.47591]
[1777774805790,18.77,78127.61,137.5,-0.3651,0.00101,7.46969]
[1777774808039,18.77,78130.63,137.5,-0.36206,0.00101,7.44887]
[1777774808819,18.77,78130.63,137.5,-0.36206,0.00101,7.44887]
[1777774811088,18.77,78130.56,137.5,-0.36213,0.00101,7.44936]
[1777774811105,18.77,78130.56,137.5,-0.36213,0.00101,7.44936]
[1777774811163,18.77,78130.56,137.5,-0.36213,0.00101,7.44936]
[1777774811472,18.77,78130.56,137.5,-0.36213,0.00101,7.44936]
[1777774811787,18.77,78130.56,137.5,-0.36213,0.00101,7.44936]
[1777774812366,18.77,78130.56,137.5,-0.36213,0.00101,7.44936]
[1777774812429,18.77,78138.36,137.5,-0.35431,0.001,7.39366]
[1777774814398,18.77,78136.51,137.5,-0.35615,0.001,7.4071]
[1777774814689,18.77,78136.51,137.5,-0.35615,0.001,7.4071]
[1777774817769,18.76,78136.29,137.5,-0.35637,0.001,7.40863]
[1777774817867,18.76,78134.95,137.5,-0.35771,0.001,7.41826]
[1777774822792,18.76,78134.3,137.5,-0.35833,0.001,7.42268]
[1777774822840,18.76,78133.85,137.5,-0.35877,0.001,7.42582]
[1777774823638,18.76,78132.88,137.5,-0.35973,0.001,7.43262]
[1777774824652,18.76,78130.21,137.5,-0.36241,0.00101,7.45129]
[1777774827865,18.75,78130.75,137.5,-0.36185,0.00101,7.4474]
[1777774828683,18.75,78130.44,137.5,-0.36215,0.00101,7.44951]
[1777774828831,18.75,78130.44,137.5,-0.36215,0.00101,7.44951]
[1777774828944,18.75,78130.45,137.5,-0.36214,0.00101,7.44945]
[1777774833979,18.75,78130.77,137.5,-0.36163,0.00101,7.4349]
[1777774835580,18.75,78130.77,137.5,-0.36163,0.00101,7.4349]
[1777774836622,18.75,78130.77,137.5,-0.36163,0.00101,7.4349]
[1777774836743,18.75,78130.77,137.5,-0.36163,0.00101,7.4349]
[1777774836755,18.75,78126.64,137.5,-0.36579,0.00101,7.46332]
[1777774837676,18.75,78124.61,137.5,-0.36785,0.00101,7.47698]
[1777774838873,18.75,78124.87,137.5,-0.36758,0.00101,7.47521]
[1777774839775,18.75,78124.87,137.5,-0.36758,0.00101,7.47521]
[1777774844594,18.75,78122.72,137.5,-0.36973,0.00101,7.48936]
[1777774847878,18.75,78123.6,137.5,-0.36882,0.00101,7.4834]
[1777774849684,18.74,78123.6,137.5,-0.36882,0.00101,7.48337]
[1777774855447,18.74,78123.63,137.5,-0.36876,0.00101,7.48299]
[1777774859037,18.74,78124.26,137.5,-0.3681,0.00101,7.47867]
[1777774860042,18.74,78125.9,137.5,-0.36644,0.00101,7.46762]
[1777774861193,18.74,78127.46,137.5,-0.36485,0.00101,7.45694]
[1777774861637,18.74,78127.71,137.5,-0.3646,0.00101,7.45523]
[1777774867211,18.72,78127.38,137.5,-0.36484,0.00101,7.45686]
[1777774871421,18.72,78127.33,137.5,-0.36484,0.00101,7.45689]
[1777774876865,18.7,78126.95,137.5,-0.36514,0.00101,7.45886]
[1777774876926,18.7,78126.95,137.5,-0.36514,0.00101,7.45886]
[1777774877280,18.7,78127.13,137.5,-0.36494,0.00101,7.45753]
[1777774881555,18.7,78126.77,137.5,-0.36528,0.00101,7.45982]
[1777774884481,18.69,78126.06,137.5,-0.36599,0.00101,7.46457]
[1777774884581,18.69,78126.16,137.5,-0.36588,0.00101,7.46388]
[1777774885965,18.69,78125.6,137.5,-0.36645,0.00101,7.46768]
[1777774887088,18.69,78125.58,137.5,-0.36647,0.00101,7.4678]
[1777774887190,18.69,78125.58,137.5,-0.36647,0.00101,7.46779]
[1777774892720,18.69,78125.58,137.5,-0.36643,0.00101,7.46757]
[1777774892722,18.69,78125.58,137.5,-0.36643,0.00101,7.46757]
[1777774892739,18.69,78125.04,137.5,-0.36679,0.00102,7.45888]
[1777774898428,18.68,78124.07,137.5,-0.36772,0.00102,7.46504]
[1777774898910,18.68,78124.07,137.5,-0.36772,0.00102,7.46504]
[1777774904469,18.67,78123.61,137.5,-0.36813,0.00102,7.46772]
[1777774905477,18.67,78125.96,137.5,-0.36572,0.00102,7.45176]
[1777774910512,18.66,78126.96,137.5,-0.36466,0.00102,7.44462]
[1777774915547,18.66,78127.11,137.5,-0.36447,0.00102,7.44331]
[1777774921589,18.65,78126.81,137.5,-0.36473,0.00102,7.44505]
[1777774923656,18.65,78126.3,137.5,-0.36524,0.00102,7.4485]
[1777774923677,18.65,78126.46,137.5,-0.36507,0.00102,7.44734]
[1777774929193,18.64,78126.64,137.5,-0.36485,0.00102,7.44588]
[1777774933960,18.64,78126.61,137.5,-0.36485,0.00102,7.44586]
[1777774934680,18.64,78126.57,137.5,-0.36488,0.00102,7.44609]
[1777774940722,18.63,78126.63,137.5,-0.36477,0.00102,7.44535]
[1777774941048,18.63,78126.63,137.5,-0.36477,0.00102,7.44535]
[1777774941087,18.63,78126.63,137.5,-0.36477,0.00102,7.44535]
[1777774941124,18.63,78126.63,137.5,-0.36477,0.00102,7.44535]
[1777774941149,18.63,78126.63,137.5,-0.36477,0.00102,7.4453]
[1777774946370,18.63,78126.54,137.5,-0.36486,0.00102,7.4459]
[1777774950062,18.63,78125.97,137.5,-0.36543,0.00102,7.44978]
[1777774950792,18.63,78119.61,137.5,-0.37193,0.00102,7.49235]
[1777774952807,18.63,78115.56,137.5,-0.37591,0.00103,7.50616]
[1777774955577,18.62,78115.47,137.5,-0.37599,0.00103,7.50665]
[1777774955578,18.62,78115.47,137.5,-0.37599,0.00103,7.50665]
[1777774955902,18.62,78115.47,137.5,-0.37599,0.00103,7.50665]
[1777774955828,18.62,78115.54,137.5,-0.37591,0.00103,7.50616]
[1777774956987,18.62,78115.71,137.5,-0.37573,0.00103,7.50503]
[1777774962985,18.62,78115.21,137.5,-0.3762,0.00103,7.50796]
[1777774968919,18.61,78115.96,137.5,-0.37538,0.00103,7.5029]
[1777774973954,18.6,78115.64,137.5,-0.37568,0.00103,7.50473]
[1777774978988,18.6,78116.09,137.5,-0.37518,0.00103,7.50166]
[1777774980275,18.6,78116.09,137.5,-0.37518,0.00103,7.50166]
[1777774982035,18.6,78114.61,137.5,-0.3767,0.00103,7.51098]
[1777774983349,18.6,78115.49,137.5,-0.37578,0.00103,7.50536]
[1777774990083,18.59,78114.68,137.5,-0.37658,0.00103,7.51028]
[1777774996119,18.58,78114.7,137.5,-0.3765,0.00103,7.50975]
[1777775001154,18.57,78115.07,137.5,-0.37608,0.00103,7.5072]
[1777775006189,18.57,78114.36,137.5,-0.37678,0.00103,7.51149]
[1777775011223,18.56,78114.49,137.5,-0.37644,0.00104,7.49823]
[1777775016258,18.56,78114.4,137.5,-0.3765,0.00104,7.49861]
[1777775018861,18.56,78114.4,137.5,-0.3765,0.00104,7.49861]
[1777775018962,18.56,78114.4,137.5,-0.37648,0.00104,7.4985]
[1777775024316,18.55,78113.55,137.5,-0.3773,0.00104,7.50349]
[1777775027835,18.54,78113.51,137.5,-0.37733,0.00104,7.50366]
[1777775027896,18.54,78113.55,137.5,-0.37727,0.00104,7.50325]
[1777775030586,18.54,78114.07,137.5,-0.37671,0.00104,7.49985]
[1777775036402,18.53,78113.03,137.5,-0.37775,0.00104,7.50616]
[1777775041898,18.53,78111.77,137.5,-0.37903,0.00104,7.5139]
[1777775041999,18.52,78109.06,137.5,-0.38184,0.00104,7.5305]
[1777775047479,18.52,78108.7,137.5,-0.38217,0.00104,7.53243]
[1777775052514,18.51,78108.93,137.5,-0.38189,0.00104,7.53079]
[1777775057549,18.5,78109.06,137.5,-0.38171,0.00104,7.52975]
[1777775062584,18.5,78109.86,137.5,-0.38084,0.00104,7.52462]
[1777775066611,18.49,78111.99,137.5,-0.37859,0.00104,7.51121]
[1777775067619,18.49,78113.97,137.5,-0.37652,0.00104,7.49868]
[1777775073661,18.49,78112.98,137.5,-0.37735,0.00104,7.49253]
[1777775079274,18.48,78114.06,137.5,-0.3762,0.00104,7.48555]
[1777775084251,18.48,78114.1,137.5,-0.37614,0.00104,7.48515]
[1777775084738,18.48,78118.99,137.5,-0.37105,0.00104,7.45326]
[1777775085891,18.48,78118.99,137.5,-0.37105,0.00104,7.45326]
[1777775087675,18.48,78119.64,137.5,-0.37037,0.00104,7.44892]
[1777775089737,18.48,78119.7,137.5,-0.37031,0.00104,7.44851]
[1777775092141,18.48,78119.7,137.5,-0.37031,0.00104,7.44849]
[1777775094740,18.48,78121.95,137.5,-0.36798,0.00103,7.43335]
[1777775096823,18.48,78118.79,137.5,-0.37125,0.00104,7.45454]
[1777775098628,18.48,78118.79,137.5,-0.37125,0.00104,7.45454]
[1777775099276,18.48,78118.79,137.5,-0.37125,0.00104,7.45452]
[1777775103462,18.48,78118.81,137.5,-0.37122,0.00104,7.45436]
[1777775108887,18.48,78118.74,137.5,-0.37128,0.00104,7.45475]
[1777775112837,18.47,78117.44,137.5,-0.37262,0.00104,7.46327]
[1777775116416,18.47,78117.28,137.5,-0.37278,0.00104,7.46425]
[1777775119986,18.47,78113.36,137.5,-0.37686,0.00104,7.48958]
[1777775121134,18.47,78113.36,137.5,-0.37686,0.00104,7.48958]
[1777775121916,18.47,78113.36,137.5,-0.37686,0.00104,7.48958]
[1777775121954,18.47,78113.36,137.5,-0.37686,0.00104,7.48958]
[1777775122000,18.47,78113.39,137.5,-0.37683,0.00104,7.4894]
[1777775123355,18.47,78113.43,137.5,-0.37679,0.00104,7.48915]
[1777775123356,18.47,78113.43,137.5,-0.3768,0.00104,7.4892]
[1777775124673,18.47,78113.43,137.5,-0.3768,0.00104,7.4892]
[1777775127899,18.48,78113.36,137.5,-0.37688,0.00104,7.48967]
[1777775128044,18.48,78113.32,137.5,-0.37692,0.00104,7.48992]
[1777775133077,18.48,78113.26,137.5,-0.37684,0.00104,7.47827]
[1777775136770,18.48,78113.51,137.5,-0.37659,0.00104,7.47672]
[1777775140842,18.49,78113.51,137.5,-0.37661,0.00104,7.47682]
[1777775146168,18.5,78113.48,137.5,-0.37672,0.00104,7.4775]
[1777775151488,18.5,78112.79,137.5,-0.37747,0.00104,7.48207]
[1777775158252,18.51,78112.96,137.5,-0.37735,0.00104,7.48137]
[1777775163560,18.52,78112.59,137.5,-0.37777,0.00104,7.48389]
[1777775169128,18.52,78112.7,137.5,-0.37769,0.00104,7.48343]
[1777775172214,18.53,78113.16,137.5,-0.37724,0.00104,7.4807]
[1777775178042,18.53,78113.09,137.5,-0.37734,0.00104,7.48128]
[1777775183214,18.54,78112.74,137.5,-0.37775,0.00104,7.4838]
[1777775188322,18.54,78112.78,137.5,-0.37774,0.00104,7.48374]
[1777775195538,18.55,78112.55,137.5,-0.37785,0.00104,7.4732]
[1777775202062,18.56,78112.59,137.5,-0.37784,0.00104,7.47309]
[1777775207622,18.56,78112.72,137.5,-0.37775,0.00104,7.47254]
[1777775212657,18.57,78112.88,137.5,-0.37761,0.00104,7.47171]
[1777775217917,18.57,78112.81,137.5,-0.37769,0.00104,7.47221]
[1777775218018,18.57,78112.92,137.5,-0.37759,0.00104,7.47162]
[1777775226776,18.58,78112.71,137.5,-0.37787,0.00104,7.47329]
[1777775232798,18.6,78113.95,137.5,-0.37669,0.00104,7.46619]
[1777775234318,18.6,78115.7,137.5,-0.3749,0.00104,7.45521]
[1777775234341,18.6,78115.7,137.5,-0.3749,0.00104,7.45521]
[1777775234687,18.6,78115.7,137.5,-0.3749,0.00104,7.45521]
[1777775235026,18.6,78121.77,137.5,-0.36863,0.00103,7.41542]
[1777775235895,18.6,78121.77,137.5,-0.36863,0.00103,7.41542]
[1777775236787,18.6,78123.61,137.5,-0.36675,0.00103,7.40309]
[1777775236826,18.61,78120.98,137.5,-0.36947,0.00103,7.42089]
[1777775238105,18.61,78115.03,137.5,-0.37564,0.00104,7.45974]
[1777775239847,18.61,78112.38,137.5,-0.3784,0.00104,7.47653]
[1777775244883,18.62,78112.57,137.5,-0.37824,0.00104,7.47554]
[1777775249917,18.62,78112.64,137.5,-0.3782,0.00104,7.47529]
[1777775254953,18.63,78113.47,137.5,-0.37719,0.00104,7.458]
[1777775258669,18.63,78113.31,137.5,-0.37737,0.00104,7.45909]
[1777775262070,18.63,78115.09,137.5,-0.37555,0.00104,7.44803]
[1777775268325,18.64,78114.91,137.5,-0.37578,0.00104,7.44943]
[1777775274328,18.65,78114.53,137.5,-0.37623,0.00104,7.45216]
[1777775281135,18.66,78114.64,137.5,-0.37619,0.00104,7.45195]
[1777775286170,18.67,78114.64,137.5,-0.37624,0.00104,7.45224]
[1777775291205,18.68,78114.61,137.5,-0.37633,0.00104,7.45278]
[1777775296239,18.68,78115.03,137.5,-0.37594,0.00103,7.45042]
[1777775296460,18.68,78115.03,137.5,-0.37594,0.00103,7.45042]
[1777775297247,18.69,78114.82,137.5,-0.37617,0.00103,7.4518]
[1777775301869,18.69,78114.99,137.5,-0.37601,0.00103,7.45087]
[1777775304702,18.69,78114.99,137.5,-0.37602,0.00103,7.45092]
[1777775304803,18.69,78115.03,137.5,-0.376,0.00103,7.45081]
[1777775307804,18.7,78115.79,137.5,-0.37524,0.00103,7.44612]
[1777775313359,18.71,78114.66,137.5,-0.3763,0.00104,7.44137]
[1777775317580,18.72,78114.81,137.5,-0.37618,0.00103,7.44066]
[1777775319633,18.72,78114.72,137.5,-0.37628,0.00103,7.44123]
[1777775320397,18.72,78114.72,137.5,-0.37629,0.00103,7.44135]
[1777775322423,18.72,78112.58,137.5,-0.37854,0.00104,7.45488]
[1777775328267,18.73,78112.41,137.5,-0.37875,0.00104,7.45613]
[1777775334455,18.74,78110.29,137.5,-0.38099,0.00104,7.46938]
[1777775334867,18.74,78110.04,137.5,-0.38126,0.00104,7.47097]
[1777775340232,18.75,78110.27,137.5,-0.38108,0.00104,7.46988]
[1777775346852,18.76,78110.31,137.5,-0.3811,0.00104,7.47]
[1777775348176,18.76,78110.31,137.5,-0.38113,0.00104,7.47022]
[1777775348941,18.77,78110.31,137.5,-0.38116,0.00104,7.47037]
[1777775349044,18.77,78110.31,137.5,-0.38116,0.00104,7.47037]
[1777775353312,18.77,78110.31,137.5,-0.38119,0.00104,7.47054]
[1777775357778,18.77,78109.85,137.5,-0.38168,0.00104,7.47342]
[1777775357879,18.77,78109.82,137.5,-0.38172,0.00104,7.47363]
[1777775360587,18.78,78109.76,137.5,-0.3818,0.00104,7.47413]
[1777775364897,18.79,78109.9,137.5,-0.3817,0.00104,7.47355]
[1777775366517,18.79,78109.79,137.5,-0.38184,0.00104,7.47435]
[1777775366618,18.79,78109.79,137.5,-0.38185,0.00104,7.47442]
[1777775372701,18.8,78109.82,137.5,-0.38187,0.00103,7.47454]
[1777775378036,18.81,78108.31,137.5,-0.38334,0.00104,7.47167]
[1777775379946,18.82,78108.99,137.5,-0.38266,0.00104,7.46776]
[1777775384697,18.83,78108.5,137.5,-0.38322,0.00104,7.471]
[1777775385989,18.83,78108.5,137.5,-0.38323,0.00104,7.47106]
[1777775397955,18.85,78108.39,137.5,-0.38348,0.00103,7.47252]
[1777775398694,18.85,78108.39,137.5,-0.38348,0.00103,7.47252]
[1777775398708,18.85,78108.39,137.5,-0.38348,0.00103,7.47252]
[1777775399696,18.85,78108.46,137.5,-0.38342,0.00103,7.47216]
[1777775406015,18.86,78108.43,137.5,-0.38352,0.00103,7.47275]
[1777775414068,18.88,78108.19,137.5,-0.38385,0.00103,7.47462]
[1777775419103,18.89,78108.0,137.5,-0.38409,0.00103,7.476]
[1777775425270,18.89,78107.71,137.5,-0.38443,0.00103,7.47791]
[1777775425783,18.9,78107.71,137.0,-0.38445,0.00103,7.47807]
[1777775430572,18.9,78107.46,137.0,-0.38472,0.00103,7.47958]
[1777775437229,18.91,78107.26,137.0,-0.38485,0.00103,7.46894]
[1777775443270,18.92,78106.69,137.0,-0.38549,0.00103,7.47254]
[1777775448306,18.93,78108.21,137.0,-0.38396,0.00103,7.46394]
[1777775448496,18.93,78108.21,137.0,-0.38396,0.00103,7.46394]
[1777775452334,18.94,78110.17,137.0,-0.38198,0.00103,7.45257]
[1777775457212,18.94,78110.31,137.0,-0.38187,0.00103,7.45197]
[1777775457973,18.94,78110.31,137.0,-0.38188,0.00103,7.45203]
[1777775464274,18.95,78110.28,137.0,-0.38196,0.00103,7.45251]
[1777775469455,18.97,78110.17,137.0,-0.38216,0.00103,7.45363]
[1777775474490,18.97,78110.27,137.0,-0.3821,0.00103,7.45333]
[1777775479912,18.98,78110.27,137.0,-0.38214,0.00103,7.45355]
[1777775479918,18.98,78110.27,137.0,-0.38214,0.00103,7.45355]
[1777775479959,18.98,78111.72,137.0,-0.38066,0.00103,7.44496]
[1777775488165,18.99,78111.68,137.0,-0.38074,0.00103,7.44543]
[1777775488267,19.0,78111.68,137.0,-0.38078,0.00103,7.44566]
[1777775489858,19.0,78111.76,137.0,-0.38071,0.00103,7.44524]
[1777775490253,19.0,78111.72,137.0,-0.38076,0.00103,7.44553]
[1777775490760,19.0,78111.72,137.0,-0.38076,0.00103,7.44553]
[1777775490857,19.0,78111.72,137.0,-0.38076,0.00103,7.44553]
[1777775490957,19.0,78113.9,137.0,-0.37853,0.00102,7.43241]
[1777775497119,19.0,78113.94,137.0,-0.37833,0.00103,7.41991]
[1777775502253,19.01,78113.18,137.0,-0.37914,0.00103,7.42471]
[1777775506992,19.01,78113.2,137.0,-0.37914,0.00103,7.42471]
[1777775507923,19.01,78113.27,137.0,-0.37907,0.00103,7.42432]
[1777775509556,19.01,78113.13,137.0,-0.37922,0.00103,7.42519]
[1777775509786,19.01,78113.13,137.0,-0.37922,0.00103,7.42519]
[1777775510297,19.01,78117.23,137.0,-0.37503,0.00102,7.39999]
[1777775511376,19.02,78122.36,137.0,-0.36981,0.00102,7.3673]
[1777775512756,19.02,78124.53,137.0,-0.36763,0.00102,7.35322]
[1777775518444,19.02,78124.86,137.0,-0.36733,0.00101,7.35129]
[1777775520337,19.03,78127.35,137.0,-0.36486,0.00101,7.335]
[1777775525847,19.04,78127.83,137.0,-0.36445,0.00101,7.3323]
[1777775531889,19.06,78127.72,137.0,-0.36464,0.00101,7.33357]
[1777775536923,19.06,78127.76,137.0,-0.36466,0.00101,7.33374]
[1777775541958,19.07,78128.44,137.0,-0.36404,0.00101,7.32959]
[1777775543020,19.07,78128.44,137.0,-0.36404,0.00101,7.32959]
[1777775543272,19.07,78128.44,137.0,-0.36404,0.00101,7.32959]
[1777775543766,19.08,78128.4,137.0,-0.36409,0.00101,7.32995]
[1777775544365,19.08,78128.4,137.0,-0.36409,0.00101,7.32995]
[1777775544383,19.08,78138.68,137.0,-0.35379,0.001,7.25821]
[1777775545013,19.08,78138.68,137.0,-0.35379,0.001,7.25821]
[1777775545033,19.08,78138.68,137.0,-0.35379,0.001,7.25821]
[1777775545482,19.08,78138.68,137.0,-0.35379,0.001,7.25821]
[1777775545786,19.08,78139.66,137.0,-0.35282,0.001,7.25123]
[1777775547920,19.08,78140.05,137.0,-0.35244,0.001,7.24845]
[1777775548219,19.08,78145.95,137.0,-0.3466,0.00099,7.20487]
[1777775549051,19.08,78145.95,137.0,-0.3466,0.00099,7.20487]
[1777775549167,19.08,78145.95,137.0,-0.3466,0.00099,7.20487]
[1777775549237,19.08,78148.91,137.0,-0.34367,0.00099,7.18241]
[1777775549722,19.08,78148.91,137.0,-0.34367,0.00099,7.18241]
[1777775549952,19.08,78148.91,137.0,-0.34367,0.00099,7.18241]
[1777775549954,19.08,78148.91,137.0,-0.34367,0.00099,7.18241]
[1777775549956,19.08,78148.91,137.0,-0.34367,0.00099,7.18241]
[1777775550015,19.09,78143.75,137.0,-0.3488,0.00099,7.22149]
[1777775551022,19.09,78139.8,137.0,-0.35252,0.001,7.23793]
[1777775552003,19.09,78139.8,137.0,-0.35252,0.001,7.23793]
[1777775552176,19.09,78139.88,137.0,-0.35244,0.001,7.23736]
[1777775553337,19.09,78139.88,137.0,-0.35244,0.001,7.23736]
[1777775556134,19.09,78139.95,137.0,-0.35239,0.001,7.23699]
[1777775556233,19.09,78139.95,137.0,-0.35239,0.001,7.23703]
[1777775562098,19.1,78140.13,137.0,-0.35225,0.001,7.23602]
[1777775564699,19.1,78140.73,137.0,-0.35167,0.001,7.23175]
[1777775568814,19.1,78140.87,137.0,-0.35156,0.001,7.23094]
[1777775569148,19.1,78141.86,137.0,-0.35058,0.001,7.22373]
[1777775574415,19.1,78141.79,137.0,-0.35065,0.001,7.22424]
[1777775579643,19.1,78142.22,137.0,-0.35022,0.001,7.22106]
[1777775585260,19.1,78141.69,137.0,-0.35074,0.001,7.22492]
[1777775590295,19.1,78142.56,137.0,-0.34987,0.00099,7.21849]
[1777775594682,19.1,78144.15,137.0,-0.34829,0.00099,7.20667]
[1777775595507,19.1,78149.06,137.0,-0.34343,0.00099,7.16953]
[1777775596559,19.1,78151.12,137.0,-0.3414,0.00099,7.15365]
[1777775597479,19.1,78153.26,137.0,-0.33929,0.00098,7.13695]
[1777775598033,19.1,78153.26,137.0,-0.33929,0.00098,7.13695]
[1777775599427,19.1,78153.18,137.0,-0.33937,0.00098,7.13761]
[1777775599528,19.1,78153.27,137.0,-0.33929,0.00098,7.13696]
[1777775601395,19.1,78153.41,137.0,-0.33915,0.00098,7.13586]
[1777775601402,19.1,78153.41,137.0,-0.33915,0.00098,7.13586]
[1777775601453,19.1,78161.64,137.0,-0.3311,0.00097,7.06972]
[1777775602584,19.1,78161.64,137.0,-0.3311,0.00097,7.06972]
[1777775603385,19.1,78164.98,137.0,-0.32783,0.00097,7.04195]
[1777775604393,19.1,78168.47,137.0,-0.32445,0.00097,7.01253]
[1777775604917,19.1,78168.47,137.0,-0.32445,0.00097,7.01253]
[1777775605115,19.1,78168.47,137.0,-0.32445,0.00097,7.01253]
[1777775605400,19.1,78159.23,137.0,-0.33342,0.00098,7.08915]
[1777775610435,19.1,78157.9,137.0,-0.3347,0.00098,7.09971]
[1777775618490,19.09,78158.24,137.0,-0.33409,0.00098,7.08378]
[1777775624367,19.09,78158.25,137.0,-0.33406,0.00098,7.08358]
[1777775629639,19.08,78158.25,137.0,-0.33403,0.00098,7.08329]
[1777775630575,19.08,78159.21,137.0,-0.33308,0.00098,7.07545]
[1777775632588,19.08,78162.1,137.0,-0.33027,0.00098,7.05188]
[1777775638350,19.09,78163.11,137.0,-0.32931,0.00097,7.04379]
[1777775638787,19.09,78163.14,137.0,-0.3293,0.00097,7.04367]
[1777775638928,19.09,78163.14,137.0,-0.3293,0.00097,7.04367]
[1777775639029,19.09,78164.19,137.0,-0.32828,0.00097,7.03495]
[1777775640558,19.09,78164.19,137.0,-0.32828,0.00097,7.03495]
[1777775641309,19.09,78166.02,137.0,-0.3265,0.00097,7.01964]
[1777775641401,19.09,78166.22,137.0,-0.3263,0.00097,7.01795]
[1777775642086,19.09,78166.22,137.0,-0.3263,0.00097,7.01795]
[1777775642630,19.09,78164.45,137.0,-0.32802,0.00097,7.03277]
[1777775642659,19.09,78163.42,137.0,-0.32902,0.00097,7.04132]
[1777775647781,19.09,78162.44,137.0,-0.32997,0.00097,7.04939]
[1777775653735,19.09,78161.59,137.0,-0.33079,0.00098,7.05634]
[1777775659778,19.09,78161.32,137.0,-0.33105,0.00098,7.05847]
[1777775665608,19.09,78161.45,137.0,-0.33091,0.00098,7.05735]
[1777775670855,19.08,78161.95,137.0,-0.33041,0.00098,7.05309]
[1777775676896,19.08,78161.96,137.0,-0.33015,0.00098,7.04001]
[1777775679807,19.08,78161.96,137.0,-0.33014,0.00098,7.03997]
[1777775679908,19.08,78161.96,137.0,-0.33014,0.00098,7.03994]
[1777775685772,19.08,78161.65,137.0,-0.33042,0.00098,7.04232]
[1777775692012,19.08,78161.81,137.0,-0.33023,0.00098,7.04075]
[1777775699702,19.07,78161.78,137.0,-0.33026,0.00098,7.04093]
[1777775706649,19.07,78161.79,137.0,-0.33022,0.00098,7.04061]
[1777775707266,19.07,78161.72,137.0,-0.33026,0.00098,7.04098]
[1777775707314,19.07,78161.72,137.0,-0.33026,0.00098,7.04098]
[1777775707371,19.07,78161.72,137.1,-0.33026,0.00098,7.04098]
[1777775707387,19.07,78161.72,137.2,-0.33026,0.00098,7.04098]
[1777775707409,19.07,78161.72,137.3,-0.33026,0.00098,7.04098]
[1777775707428,19.07,78161.72,137.4,-0.33026,0.00098,7.04098]
[1777775707449,19.07,78161.72,137.5,-0.33026,0.00098,7.04098]
[1777775707480,19.07,78161.72,137.5,-0.33026,0.00098,7.04098]
[1777775707489,19.07,78161.72,137.5,-0.33026,0.00098,7.04098]
[1777775707492,19.07,78161.72,137.5,-0.33026,0.00098,7.04098]
[1777775708588,19.07,78150.21,137.5,-0.34159,0.00099,7.1332]
[1777775708726,19.07,78150.21,137.5,-0.34159,0.00099,7.1332]
[1777775709413,19.07,78146.42,137.5,-0.34535,0.00099,7.16229]
[1777775711142,19.07,78144.25,137.5,-0.34749,0.001,7.17856]
[1777775718191,19.06,78145.07,137.5,-0.34662,0.001,7.17193]
[1777775723225,19.05,78143.67,137.5,-0.34797,0.001,7.18211]
[1777775729699,19.05,78143.63,137.5,-0.34796,0.001,7.18204]
[1777775732446,19.04,78143.46,137.6,-0.34811,0.001,7.18317]
[1777775732457,19.04,78143.46,137.7,-0.34811,0.001,7.18317]
[1777775732466,19.04,78143.46,137.7,-0.34811,0.001,7.18317]
[1777775732504,19.04,78142.15,137.7,-0.34918,0.001,7.18008]
[1777775734304,19.04,78139.23,137.7,-0.35211,0.001,7.20156]
[1777775735310,19.04,78137.24,137.7,-0.3541,0.00101,7.21599]
[1777775740351,19.04,78136.81,137.7,-0.35451,0.00101,7.21892]
[1777775743056,19.03,78139.32,137.7,-0.35197,0.00101,7.20058]
[1777775749873,19.03,78141.29,137.7,-0.34996,0.001,7.18585]
[1777775757464,19.03,78141.55,137.7,-0.34968,0.001,7.18375]
[1777775762499,19.02,78141.51,137.7,-0.3497,0.001,7.18394]
[1777775767534,19.02,78141.19,137.7,-0.35001,0.001,7.1862]
[1777775772569,19.02,78140.88,137.7,-0.35031,0.001,7.18837]
[1777775777772,19.02,78139.8,137.7,-0.35138,0.00101,7.19623]
[1777775777834,19.02,78139.8,137.7,-0.35138,0.00101,7.19623]
[1777775778841,19.02,78139.43,137.7,-0.35174,0.00101,7.19888]
[1777775779618,19.02,78137.79,137.7,-0.35339,0.00101,7.21083]
[1777775780625,19.02,78135.55,137.7,-0.35564,0.00101,7.22696]
[1777775785660,19.01,78134.99,137.7,-0.35619,0.00101,7.23079]
[1777775790696,19.01,78135.27,137.7,-0.35588,0.00101,7.2286]
[1777775795731,19.0,78135.59,137.7,-0.35531,0.00101,7.21344]
[1777775801773,19.0,78136.64,137.7,-0.35423,0.00101,7.20572]
[1777775806808,19.0,78136.64,137.7,-0.35421,0.00101,7.2056]
[1777775814708,19.0,78136.64,137.7,-0.3542,0.00101,7.20551]
[1777775823266,18.99,78134.81,137.7,-0.35602,0.00101,7.2184]
[1777775827690,18.99,78132.39,137.7,-0.35845,0.00102,7.23544]
[1777775827845,18.99,78131.96,137.7,-0.35888,0.00102,7.23838]
[1777775827865,18.99,78131.96,137.7,-0.35888,0.00102,7.23838]
[1777775827878,18.99,78131.96,137.7,-0.35888,0.00102,7.23838]
[1777775827958,18.99,78131.9,137.7,-0.35894,0.00102,7.2388]
[1777775833051,18.99,78131.74,137.7,-0.35913,0.00102,7.2401]
[1777775834017,18.99,78131.74,137.7,-0.35913,0.00102,7.24015]
[1777775838471,19.0,78131.71,137.7,-0.35919,0.00102,7.24053]
[1777775844071,19.0,78131.14,137.7,-0.35981,0.00102,7.24478]
[1777775846656,19.0,78125.13,137.7,-0.36594,0.00102,7.28592]
[1777775848676,19.0,78122.95,137.7,-0.36818,0.00102,7.30041]
[1777775853873,19.0,78122.92,137.7,-0.36801,0.00103,7.28803]
[1777775858875,19.0,78123.0,137.7,-0.36793,0.00103,7.28752]
[1777775859023,19.0,78123.0,137.7,-0.36793,0.00103,7.28752]
[1777775859212,19.0,78123.0,137.7,-0.36793,0.00103,7.28752]
[1777775859230,19.0,78123.16,137.7,-0.36777,0.00103,7.28646]
[1777775866088,19.01,78123.34,137.7,-0.36759,0.00103,7.28532]
[1777775869246,19.01,78121.19,137.7,-0.36981,0.00103,7.29947]
[1777775874517,19.01,78119.36,137.7,-0.37168,0.00103,7.31128]
[1777775880091,19.0,78117.52,137.7,-0.37357,0.00103,7.32294]
[1777775885358,19.0,78116.96,137.7,-0.37413,0.00103,7.32641]
[1777775891400,19.0,78117.0,137.7,-0.37408,0.00103,7.32609]
[1777775893322,19.0,78116.98,137.7,-0.3741,0.00103,7.3262]
[1777775893414,19.0,78116.56,137.7,-0.37453,0.00103,7.32883]
[1777775899457,19.01,78116.39,137.7,-0.37476,0.00103,7.33022]
[1777775904492,19.02,78116.65,137.7,-0.37453,0.00103,7.32886]
[1777775906506,19.02,78118.63,137.7,-0.37251,0.00103,7.31642]
[1777775911540,19.02,78118.08,137.7,-0.37292,0.00103,7.30755]
[1777775916576,19.03,78116.89,137.7,-0.37417,0.00103,7.31523]
[1777775924632,19.03,78117.08,137.7,-0.37401,0.00103,7.31428]
[1777775929666,19.04,78117.46,137.7,-0.37364,0.00103,7.31203]
[1777775934702,19.04,78117.51,137.7,-0.37362,0.00103,7.31187]
[1777775939737,19.04,78117.44,137.7,-0.37371,0.00103,7.31247]
[1777775952827,19.05,78117.38,137.7,-0.37384,0.00103,7.31324]
[1777775960884,19.06,78117.37,137.7,-0.37389,0.00103,7.31357]
[1777775969325,19.06,78117.37,137.7,-0.37389,0.00103,7.31357]
[1777775975989,19.08,78116.91,137.7,-0.37428,0.00103,7.30452]
[1777775982031,19.08,78116.33,137.7,-0.37493,0.00103,7.30846]
[1777775987440,19.09,78116.1,137.7,-0.3752,0.00103,7.3101]
[1777775993109,19.1,78116.22,137.7,-0.37513,0.00103,7.3097]
[1777775997426,19.1,78118.43,137.7,-0.37289,0.00103,7.29604]
[1777775998488,19.1,78118.43,137.7,-0.37289,0.00103,7.29604]
[1777775998732,19.1,78118.43,137.7,-0.37289,0.00103,7.29604]
[1777775998962,19.11,78118.47,137.7,-0.37287,0.00103,7.29588]
[1777775999751,19.11,78118.47,137.7,-0.37287,0.00103,7.29588]
[1777775999756,19.11,78121.5,137.7,-0.36976,0.00102,7.27648]
[1777776000397,19.11,78121.5,137.7,-0.36976,0.00102,7.27648]
[1777776002042,19.11,78122.74,137.7,-0.36849,0.00102,7.26846]
[1777776007058,19.12,78124.25,137.7,-0.36702,0.00102,7.25897]
[1777776007312,19.12,78124.25,137.7,-0.36702,0.00102,7.25897]
[1777776007932,19.12,78124.25,137.7,-0.36702,0.00102,7.25897]
[1777776007410,19.12,78126.52,137.7,-0.36471,0.00102,7.24396]
[1777776008640,19.12,78128.53,137.7,-0.36268,0.00102,7.23046]
[1777776014086,19.13,78129.81,137.7,-0.36141,0.00102,7.22199]
[1777776017894,19.13,78129.81,137.7,-0.36145,0.00102,7.22227]
[1777776017995,19.14,78129.81,137.7,-0.36151,0.00102,7.22265]
[1777776021459,19.14,78129.81,137.7,-0.36152,0.00102,7.22273]
[1777776024858,19.15,78130.49,137.7,-0.36085,0.00101,7.21818]
[1777776024916,19.15,78130.49,137.7,-0.36085,0.00101,7.21818]
[1777776025594,19.15,78130.67,137.7,-0.36067,0.00101,7.21699]
[1777776025643,19.15,78130.67,137.7,-0.36067,0.00101,7.21699]
[1777776025771,19.15,78130.67,137.7,-0.36067,0.00101,7.21699]
[1777776025946,19.15,78137.06,137.7,-0.35422,0.00101,7.17212]
[1777776026045,19.15,78137.06,137.7,-0.35422,0.00101,7.17212]
[1777776026915,19.15,78137.06,137.7,-0.35422,0.00101,7.17212]
[1777776027015,19.15,78139.11,137.7,-0.35216,0.00101,7.15737]
[1777776027929,19.15,78141.81,137.7,-0.34946,0.001,7.13767]
[1777776029966,19.15,78143.97,137.7,-0.34732,0.001,7.12176]
[1777776030607,19.15,78143.97,137.7,-0.34732,0.001,7.12176]
[1777776031691,19.15,78144.04,137.7,-0.34726,0.001,7.12132]
[1777776031815,19.16,78144.13,137.7,-0.34695,0.001,7.10789]
[1777776033884,19.16,78142.94,137.7,-0.34815,0.001,7.1168]
[1777776033986,19.16,78142.83,137.7,-0.34826,0.001,7.11765]
[1777776034717,19.16,78142.83,137.7,-0.34826,0.001,7.11765]
[1777776035870,19.16,78142.61,137.7,-0.34848,0.001,7.11928]
[1777776035971,19.16,78142.47,137.7,-0.34863,0.001,7.12039]
[1777776040997,19.16,78142.65,137.7,-0.34846,0.001,7.11914]
[1777776040816,19.16,78140.02,137.7,-0.35111,0.00101,7.13854]
[1777776041477,19.16,78135.21,137.7,-0.35595,0.00101,7.17316]
[1777776046593,19.16,78133.39,137.7,-0.35778,0.00101,7.18588]
[1777776052238,19.15,78131.21,137.7,-0.35996,0.00101,7.20085]
[1777776054144,19.15,78131.05,137.7,-0.36012,0.00101,7.20193]
[1777776054536,19.15,78130.4,137.7,-0.36076,0.00102,7.20631]
[1777776058637,19.15,78129.35,137.7,-0.36183,0.00102,7.2135]
[1777776059235,19.15,78129.38,137.7,-0.3618,0.00102,7.21329]
[1777776065614,19.15,78129.8,137.7,-0.36139,0.00102,7.21054]
[1777776071945,19.15,78129.8,137.7,-0.36139,0.00102,7.21056]
[1777776080719,19.16,78129.83,137.7,-0.36138,0.00102,7.21047]
[1777776084747,19.16,78132.09,137.7,-0.35909,0.00101,7.1949]
[1777776085614,19.16,78132.09,137.7,-0.35909,0.00101,7.1949]
[1777776097838,19.16,78133.11,137.7,-0.35787,0.00101,7.17523]
[1777776100365,19.16,78134.2,137.7,-0.35677,0.00101,7.16761]
[1777776100466,19.16,78134.2,137.7,-0.35678,0.00101,7.16764]
[1777776105771,19.16,78134.13,137.7,-0.35683,0.00101,7.16802]
[1777776107844,19.16,78133.5,137.7,-0.35746,0.00101,7.1724]
[1777776107908,19.16,78133.54,137.7,-0.35742,0.00101,7.17212]
[1777776112942,19.16,78132.57,137.7,-0.35843,0.00101,7.17911]
[1777776118985,19.16,78131.95,137.7,-0.35908,0.00101,7.18354]
[1777776125014,19.17,78131.84,137.7,-0.3592,0.00101,7.18438]
[1777776130019,19.17,78131.85,137.7,-0.3592,0.00101,7.18438]
[1777776134092,19.17,78128.77,137.7,-0.36235,0.00102,7.20567]
[1777776136582,19.17,78127.81,137.7,-0.36334,0.00102,7.21222]
[1777776139897,19.17,78126.1,137.7,-0.36509,0.00102,7.22376]
[1777776145074,19.17,78126.06,137.7,-0.36514,0.00102,7.2241]
[1777776150208,19.18,78125.58,137.7,-0.36564,0.00102,7.22737]
[1777776156026,19.18,78125.54,137.7,-0.36549,0.00102,7.21501]
[1777776161284,19.18,78125.87,137.7,-0.36516,0.00102,7.21284]
[1777776166135,19.18,78124.78,137.7,-0.36627,0.00102,7.22007]
[1777776166861,19.18,78124.32,137.7,-0.36674,0.00102,7.2231]
[1777776167673,19.18,78123.6,137.7,-0.36748,0.00102,7.22783]
[1777776174874,19.18,78122.83,137.7,-0.36828,0.00102,7.23292]
[1777776174968,19.18,78122.83,137.7,-0.36828,0.00102,7.23294]
[1777776180097,19.18,78122.23,137.7,-0.3689,0.00102,7.2369]
[1777776186460,19.18,78121.89,137.7,-0.36927,0.00103,7.23921]
[1777776192502,19.19,78122.03,137.7,-0.36914,0.00102,7.23838]
[1777776198917,19.19,78121.97,137.7,-0.36921,0.00102,7.23882]
[1777776204135,19.19,78122.11,137.7,-0.36908,0.00102,7.238]
[1777776209558,19.19,78122.11,137.7,-0.36909,0.00102,7.23808]
[1777776216726,19.19,78121.97,137.7,-0.36905,0.00103,7.22636]
[1777776222712,19.2,78122.13,137.7,-0.3689,0.00103,7.22544]
[1777776227747,19.2,78122.4,137.7,-0.36863,0.00103,7.22375]
[1777776231776,19.2,78124.57,137.7,-0.36642,0.00102,7.20959]
[1777776232572,19.2,78124.57,137.7,-0.36642,0.00102,7.20959]
[1777776232783,19.2,78124.8,137.7,-0.36619,0.00102,7.20809]
[1777776242853,19.2,78124.78,137.7,-0.36623,0.00102,7.20839]
[1777776245879,19.2,78124.67,137.7,-0.36635,0.00102,7.20915]
[1777776247089,19.2,78124.74,137.7,-0.36628,0.00102,7.20871]
[1777776247112,19.2,78125.01,137.7,-0.36601,0.00102,7.20694]
[1777776252923,19.2,78126.15,137.7,-0.36483,0.00102,7.19926]
[1777776255740,19.2,78124.92,137.7,-0.36607,0.00102,7.20736]
[1777776258965,19.2,78122.93,137.7,-0.36809,0.00103,7.22027]
[1777776263986,19.19,78122.34,137.7,-0.36867,0.00103,7.22396]
[1777776264089,19.19,78122.34,137.7,-0.36867,0.00103,7.22396]
[1777776264177,19.19,78121.99,137.7,-0.36902,0.00103,7.22619]
[1777776265030,19.19,78121.99,137.7,-0.36902,0.00103,7.22619]
[1777776266219,19.19,78121.46,137.7,-0.36956,0.00103,7.22958]
[1777776266868,19.19,78121.04,137.7,-0.36999,0.00103,7.23228]
[1777776272106,19.19,78120.76,137.7,-0.37005,0.00103,7.22121]
[1777776272192,19.19,78120.76,137.7,-0.37005,0.00103,7.22121]
[1777776272208,19.18,78120.79,137.7,-0.37001,0.00103,7.22097]
[1777776277329,19.18,78120.7,137.7,-0.3701,0.00103,7.2215]
[1777776278483,19.18,78120.63,137.7,-0.37017,0.00103,7.22195]
[1777776279105,19.18,78120.6,137.7,-0.3702,0.00103,7.22214]
[1777776279579,19.18,78120.6,137.7,-0.3702,0.00103,7.22214]
[1777776279996,19.18,78120.6,137.7,-0.3702,0.00103,7.22214]
[1777776280112,19.18,78118.33,137.7,-0.37253,0.00103,7.23657]
[1777776280851,19.18,78118.33,137.7,-0.37253,0.00103,7.23657]
[1777776286975,19.18,78117.55,137.7,-0.37333,0.00103,7.24143]
[1777776290872,19.18,78117.56,137.7,-0.37331,0.00103,7.24131]
[1777776292503,19.18,78117.12,137.7,-0.37376,0.00103,7.24405]
[1777776293916,19.18,78117.12,137.7,-0.37376,0.00103,7.24403]
[1777776294044,19.18,78117.12,137.7,-0.37376,0.00103,7.24403]
[1777776294145,19.18,78117.12,137.7,-0.37375,0.00103,7.24402]
[1777776299245,19.17,78116.35,137.7,-0.37449,0.00103,7.24849]
[1777776301259,19.17,78120.09,137.7,-0.37061,0.00103,7.22469]
[1777776302266,19.16,78122.51,137.7,-0.36811,0.00103,7.20894]
[1777776303272,19.16,78126.53,137.7,-0.36397,0.00102,7.18222]
[1777776307541,19.16,78127.5,137.7,-0.36294,0.00102,7.17547]
[1777776308251,19.16,78127.5,137.7,-0.36294,0.00102,7.1754]
[1777776314142,19.15,78128.02,137.7,-0.36238,0.00102,7.1717]
[1777776320394,19.14,78125.32,137.7,-0.36507,0.00103,7.18938]
[1777776327234,19.13,78125.56,137.7,-0.36478,0.00103,7.18752]
[1777776327283,19.13,78125.56,137.7,-0.36478,0.00103,7.18752]
[1777776327674,19.13,78125.56,137.7,-0.36478,0.00103,7.18752]
[1777776328277,19.13,78125.49,137.7,-0.36482,0.00103,7.18778]
[1777776328851,19.13,78121.06,137.7,-0.36938,0.00103,7.21698]
[1777776335086,19.13,78119.59,137.7,-0.37067,0.00103,7.21355]
[1777776340531,19.12,78118.86,137.7,-0.37136,0.00104,7.21784]
[1777776347399,19.11,78117.64,137.7,-0.37257,0.00104,7.22525]
[1777776352618,19.1,78117.78,137.7,-0.37238,0.00104,7.22405]
[1777776358660,19.09,78117.77,137.7,-0.37233,0.00104,7.22374]
[1777776363695,19.08,78117.55,137.7,-0.3725,0.00104,7.22481]
[1777776366885,19.08,78117.43,137.7,-0.37261,0.00104,7.22545]
[1777776366987,19.08,78117.47,137.7,-0.37255,0.00104,7.22513]
[1777776371001,19.07,78117.45,137.7,-0.37253,0.00104,7.22495]
[1777776371784,19.07,78117.45,137.7,-0.37251,0.00104,7.22488]
[1777776379236,19.06,78117.37,137.7,-0.37254,0.00104,7.22501]
[1777776379262,19.05,78117.4,137.7,-0.37248,0.00104,7.22467]
[1777776381785,19.05,78118.06,137.7,-0.37177,0.00104,7.22031]
[1777776382057,19.05,78118.06,137.7,-0.37177,0.00104,7.22031]
[1777776383359,19.05,78117.82,137.7,-0.37201,0.00104,7.22177]
[1777776383163,19.05,78121.89,137.7,-0.36777,0.00104,7.19526]
[1777776383676,19.05,78121.89,137.7,-0.36777,0.00104,7.19526]
[1777776383685,19.05,78121.89,137.7,-0.36777,0.00104,7.19526]
[1777776389367,19.04,78123.51,137.7,-0.36604,0.00103,7.18419]
[1777776391779,19.03,78125.7,137.7,-0.36375,0.00103,7.16927]
[1777776396186,19.03,78126.43,137.7,-0.36276,0.00103,7.1513]
[1777776396224,19.03,78126.43,137.7,-0.36276,0.00103,7.1513]
[1777776396253,19.03,78126.43,137.7,-0.36276,0.00103,7.1513]
[1777776396287,19.03,78126.43,137.7,-0.36275,0.00103,7.15125]
[1777776400382,19.03,78125.89,137.7,-0.36331,0.00103,7.15495]
[1777776405889,19.03,78125.46,137.7,-0.36378,0.00103,7.15805]
[1777776406043,19.03,78125.46,137.7,-0.36378,0.00103,7.15805]
[1777776406113,19.03,78122.84,137.7,-0.3665,0.00104,7.17568]
[1777776406996,19.03,78120.36,137.7,-0.36908,0.00104,7.19205]
[1777776407461,19.03,78120.36,137.7,-0.36908,0.00104,7.19205]
[1777776408498,19.03,78120.72,137.7,-0.36871,0.00104,7.18971]
[1777776409103,19.03,78120.72,137.7,-0.36871,0.00104,7.18972]
[1777776411500,19.03,78120.65,137.7,-0.36877,0.00104,7.19012]
[1777776412037,19.03,78120.65,137.7,-0.36877,0.00104,7.19009]
[1777776417306,19.03,78120.72,137.7,-0.3687,0.00104,7.18968]
[1777776423889,19.04,78120.92,137.7,-0.36851,0.00104,7.18846]
[1777776432170,19.04,78123.18,137.7,-0.3662,0.00104,7.17376]
[1777776439220,19.05,78123.21,137.7,-0.3662,0.00104,7.17375]
[1777776445261,19.05,78122.9,137.7,-0.36655,0.00104,7.17598]
[1777776452314,19.05,78123.01,137.7,-0.36626,0.00104,7.16263]
[1777776457348,19.06,78123.15,137.7,-0.36613,0.00104,7.16184]
[1777776462393,19.06,78123.19,137.7,-0.36611,0.00104,7.16169]
[1777776468584,19.06,78123.15,137.7,-0.36617,0.00104,7.16207]
[1777776469814,19.06,78123.15,137.7,-0.36619,0.00104,7.16218]
[1777776469915,19.06,78123.15,137.7,-0.36619,0.00104,7.16221]
[1777776476483,19.06,78123.39,137.7,-0.36592,0.00104,7.16049]
[1777776482098,19.06,78123.39,137.7,-0.36592,0.00104,7.16049]
[1777776482232,19.06,78123.39,137.7,-0.36592,0.00104,7.16049]
[1777776482333,19.06,78123.49,137.7,-0.36581,0.00104,7.15974]
[1777776486030,19.06,78123.35,137.7,-0.36597,0.00104,7.16076]
[1777776487286,19.06,78123.35,137.7,-0.36597,0.00104,7.16079]
[1777776487387,19.06,78123.39,137.7,-0.36593,0.00104,7.16055]
[1777776492531,19.06,78124.65,137.7,-0.36461,0.00104,7.15201]
[1777776492644,19.06,78124.65,137.7,-0.36461,0.00104,7.15201]
[1777776492654,19.06,78124.65,137.7,-0.36461,0.00104,7.15201]
[1777776493325,19.06,78124.62,137.7,-0.36463,0.00104,7.15212]
[1777776494609,19.06,78128.5,137.7,-0.3606,0.00103,7.12554]
[1777776500787,19.05,78129.02,137.7,-0.36005,0.00103,7.1218]
[1777776502929,19.05,78129.05,137.7,-0.36001,0.00103,7.12153]
[1777776504300,19.05,78129.33,137.7,-0.35971,0.00103,7.11952]
[1777776505473,19.05,78130.63,137.7,-0.35836,0.00103,7.11039]
[1777776506460,19.05,78132.69,137.7,-0.35623,0.00103,7.0957]
[1777776511033,19.04,78132.96,137.7,-0.35592,0.00103,7.09355]
[1777776511122,19.04,78133.33,137.7,-0.35531,0.00103,7.07791]
[1777776511592,19.04,78133.33,137.7,-0.35531,0.00103,7.07791]
[1777776512741,19.04,78133.33,137.7,-0.3553,0.00103,7.0779]
[1777776512842,19.04,78133.33,137.7,-0.3553,0.00103,7.07788]
[1777776515899,19.04,78133.33,137.7,-0.35528,0.00103,7.07774]
[1777776516444,19.04,78133.33,137.7,-0.35527,0.00103,7.07767]
[1777776522056,19.04,78133.97,137.7,-0.35461,0.00103,7.07303]
[1777776529398,19.04,78133.89,137.7,-0.35468,0.00103,7.07356]
[1777776529619,19.04,78133.89,137.7,-0.35468,0.00103,7.07356]
[1777776530042,19.03,78134.39,137.7,-0.35416,0.00103,7.06988]
[1777776530231,19.03,78134.39,137.7,-0.35416,0.00103,7.06988]
[1777776530317,19.03,78134.39,137.7,-0.35416,0.00103,7.06988]
[1777776530333,19.03,78143.68,137.7,-0.34465,0.00102,7.00081]
[1777776530735,19.03,78143.68,137.7,-0.34465,0.00102,7.00081]
[1777776530873,19.03,78152.56,137.7,-0.33566,0.00101,6.93113]
[1777776531819,19.03,78152.56,137.7,-0.33566,0.00101,6.93113]
[1777776531873,19.03,78152.56,137.7,-0.33566,0.00101,6.93113]
[1777776532086,19.03,78148.71,137.7,-0.33954,0.00101,6.96173]
[1777776537318,19.04,78149.32,137.7,-0.33894,0.00101,6.95708]
[1777776537420,19.04,78152.32,137.7,-0.33592,0.00101,6.93324]
[1777776538125,19.04,78152.32,137.7,-0.33592,0.00101,6.93324]
[1777776539324,19.04,78151.79,137.7,-0.33646,0.00101,6.93756]
[1777776539408,19.04,78150.27,137.7,-0.33801,0.00101,6.94973]
[1777776544660,19.04,78150.76,137.7,-0.33751,0.00101,6.94581]
[1777776550007,19.04,78151.8,137.7,-0.33644,0.00101,6.9374]
[1777776552283,19.04,78152.9,137.7,-0.33533,0.00101,6.92855]
[1777776552382,19.04,78152.19,137.7,-0.33605,0.00101,6.93425]
[1777776558279,19.04,78152.88,137.7,-0.33539,0.00101,6.92901]
[1777776561084,19.04,78155.36,137.7,-0.33293,0.001,6.9092]
[1777776566119,19.05,78154.76,137.7,-0.33358,0.001,6.91449]
[1777776567178,19.05,78150.86,137.7,-0.33752,0.00101,6.94591]
[1777776569531,19.05,78150.21,137.7,-0.33818,0.00101,6.95112]
[1777776570656,19.05,78149.76,137.7,-0.33865,0.00101,6.95477]
[1777776571154,19.06,78149.73,137.7,-0.33844,0.00101,6.94194]
[1777776574175,19.05,78151.86,137.7,-0.33628,0.00101,6.92494]
[1777776579210,19.05,78151.65,137.7,-0.33648,0.00101,6.92655]
[1777776587266,19.05,78151.82,137.7,-0.33629,0.00101,6.92501]
[1777776592301,19.05,78155.21,137.7,-0.33287,0.00101,6.89753]
[1777776593667,19.05,78155.71,137.7,-0.33236,0.001,6.89345]
[1777776594447,19.05,78156.69,137.7,-0.33138,0.001,6.88542]
[1777776596328,19.05,78159.52,137.7,-0.32855,0.001,6.86199]
[1777776601364,19.05,78158.24,137.7,-0.32984,0.001,6.87272]
[1777776608412,19.05,78157.15,137.7,-0.33093,0.001,6.88173]
[1777776614309,19.05,78157.99,137.7,-0.33009,0.001,6.87481]
[1777776619490,19.05,78156.78,137.7,-0.33131,0.001,6.88481]
[1777776624526,19.05,78157.01,137.7,-0.33107,0.001,6.88292]
[1777776629561,19.05,78157.49,137.7,-0.33059,0.001,6.87896]
[1777776634596,19.05,78157.38,137.7,-0.33045,0.001,6.86668]
[1777776635920,19.05,78157.49,137.7,-0.33034,0.001,6.86578]
[1777776637082,19.05,78157.49,137.8,-0.33034,0.001,6.86578]
[1777776637096,19.05,78157.49,137.9,-0.33034,0.001,6.86578]
[1777776637616,19.05,78157.69,137.9,-0.33013,0.001,6.86406]
[1777776639172,19.05,78158.18,137.9,-0.32963,0.001,6.85993]
[1777776639631,19.05,78158.19,137.9,-0.32963,0.001,6.85986]
[1777776646680,19.05,78158.11,137.9,-0.32971,0.001,6.8606]
[1777776652607,19.05,78158.11,137.9,-0.32971,0.001,6.8606]
[1777776658125,19.05,78156.78,137.9,-0.33106,0.001,6.87164]
[1777776658196,19.05,78156.78,137.9,-0.33106,0.001,6.87164]
[1777776658327,19.05,78156.74,137.9,-0.3311,0.001,6.87197]
[1777776658765,19.05,78152.46,137.9,-0.33541,0.00101,6.90682]
[1777776659772,19.05,78150.14,137.9,-0.33775,0.00101,6.92535]
[1777776662930,19.05,78149.89,137.9,-0.338,0.00101,6.92729]
[1777776663983,19.05,78149.86,137.9,-0.33803,0.00101,6.92751]
[1777776663986,19.05,78149.86,138.0,-0.33803,0.00101,6.92751]
[1777776664085,19.05,78149.9,138.0,-0.33799,0.00101,6.92717]
[1777776665748,19.05,78149.9,138.1,-0.33799,0.00101,6.92717]
[1777776665759,19.05,78149.9,138.2,-0.33799,0.00101,6.92717]
[1777776667491,19.05,78149.8,138.2,-0.33806,0.00101,6.92777]
[1777776667685,19.05,78149.8,138.2,-0.33805,0.00101,6.92768]
[1777776669879,19.04,78149.8,138.2,-0.33804,0.00101,6.92756]
[1777776670608,19.04,78149.8,138.2,-0.33804,0.00101,6.92756]
[1777776670681,19.04,78150.03,138.2,-0.3378,0.00101,6.92567]
[1777776671480,19.04,78150.03,138.2,-0.3378,0.00101,6.92567]
[1777776677537,19.04,78151.31,138.2,-0.33648,0.00101,6.91534]
[1777776677714,19.04,78151.91,138.2,-0.33587,0.00101,6.91046]
[1777776678178,19.04,78152.09,138.2,-0.33569,0.00101,6.90901]
[1777776683517,19.03,78152.89,138.2,-0.33482,0.00101,6.9021]
[1777776686345,19.03,78152.92,138.2,-0.33476,0.00101,6.90163]
[1777776686446,19.03,78152.89,138.2,-0.33476,0.00101,6.90164]
[1777776690469,19.02,78152.89,138.2,-0.33472,0.00101,6.9013]
[1777776690675,19.02,78152.83,138.2,-0.33475,0.00101,6.90153]
[1777776696024,19.01,78152.49,138.2,-0.33478,0.00101,6.89057]
[1777776701518,19.0,78152.66,138.2,-0.33457,0.00101,6.8889]
[1777776703639,19.0,78155.29,138.2,-0.33187,0.00101,6.86705]
[1777776704677,19.0,78157.71,138.2,-0.3294,0.00101,6.84684]
[1777776704882,19.0,78157.71,138.2,-0.3294,0.00101,6.84684]
[1777776704886,19.0,78157.71,138.2,-0.3294,0.00101,6.84684]
[1777776705260,19.0,78160.35,138.2,-0.32675,0.001,6.82471]
[1777776706573,19.0,78160.35,138.2,-0.32675,0.001,6.82471]
[1777776706600,19.0,78160.35,138.2,-0.32675,0.001,6.82471]
[1777776706947,18.99,78160.65,138.2,-0.32642,0.001,6.82193]
[1777776707576,18.99,78162.05,138.2,-0.32501,0.001,6.81006]
[1777776713012,18.99,78161.79,138.2,-0.32523,0.001,6.81188]
[1777776714870,18.98,78160.42,138.2,-0.32657,0.001,6.82324]
[1777776719561,18.98,78160.71,138.2,-0.32625,0.001,6.82053]
[1777776726233,18.97,78162.94,138.2,-0.32397,0.001,6.80116]
[1777776731269,18.97,78162.8,138.2,-0.32408,0.001,6.8021]
[1777776737311,18.97,78162.9,138.2,-0.32395,0.001,6.80094]
[1777776742720,18.96,78162.97,138.2,-0.32385,0.001,6.80013]
[1777776743564,18.96,78162.93,138.2,-0.32389,0.001,6.80042]
[1777776743666,18.96,78167.73,138.2,-0.31909,0.001,6.75874]
[1777776743795,18.96,78167.73,138.2,-0.31909,0.001,6.75874]
[1777776743820,18.96,78167.73,138.2,-0.31909,0.001,6.75874]
[1777776744711,18.96,78176.91,138.2,-0.30999,0.00098,6.67635]
[1777776744835,18.96,78176.91,138.2,-0.30999,0.00098,6.67635]
[1777776745631,18.96,78176.91,138.2,-0.30999,0.00098,6.67635]
[1777776745749,18.96,78176.91,138.2,-0.30999,0.00098,6.67635]
[1777776745876,18.96,78178.41,138.2,-0.3085,0.00098,6.66249]
[1777776746130,18.96,78178.41,138.2,-0.3085,0.00098,6.66249]
[1777776746491,18.96,78178.41,138.2,-0.3085,0.00098,6.66249]
[1777776746573,18.96,78178.41,138.2,-0.3085,0.00098,6.66249]
[1777776746592,18.96,78178.56,138.2,-0.30836,0.00098,6.66111]
[1777776748721,18.96,78180.87,138.2,-0.30607,0.00098,6.63948]
[1777776751519,18.95,78184.73,138.2,-0.30199,0.00097,6.58948]
[1777776752553,18.95,78187.97,138.2,-0.29883,0.00097,6.55855]
[1777776758458,18.95,78188.3,138.2,-0.29848,0.00097,6.55507]
[1777776762247,18.95,78186.65,138.2,-0.30007,0.00097,6.57071]
[1777776763415,18.95,78185.8,138.2,-0.30089,0.00097,6.57874]
[1777776763419,18.95,78185.8,138.4,-0.30089,0.00097,6.57874]
[1777776763442,18.95,78185.8,138.6,-0.30089,0.00097,6.57874]
[1777776763458,18.95,78185.8,138.8,-0.30089,0.00097,6.57874]
[1777776763469,18.95,78185.8,138.9,-0.30089,0.00097,6.57874]
[1777776763485,18.95,78185.8,139.0,-0.30089,0.00097,6.57874]
[1777776763499,18.95,78185.8,139.1,-0.30089,0.00097,6.57874]
[1777776763509,18.95,78185.8,139.2,-0.30089,0.00097,6.57874]
[1777776763524,18.95,78185.8,139.3,-0.30089,0.00097,6.57874]
[1777776763534,18.95,78185.8,139.4,-0.30089,0.00097,6.57874]
[1777776763600,18.95,78187.04,139.4,-0.29967,0.00097,6.56686]
[1777776769596,18.94,78185.52,139.4,-0.30106,0.00097,6.58048]
[1777776770728,18.93,78185.52,139.4,-0.30103,0.00097,6.58014]
[1777776771652,18.93,78185.49,139.4,-0.30104,0.00097,6.58025]
[1777776775016,18.93,78185.94,139.4,-0.30057,0.00097,6.57566]
[1777776776528,18.93,78185.86,139.4,-0.30064,0.00097,6.57632]
[1777776782709,18.92,78188.46,139.4,-0.29807,0.00097,6.55099]
[1777776787336,18.92,78188.17,139.4,-0.29832,0.00097,6.55345]
[1777776793708,18.92,78188.28,139.4,-0.29817,0.00097,6.55199]
[1777776798755,18.91,78188.24,139.4,-0.2982,0.00097,6.55223]
[1777776798781,18.91,78188.24,139.4,-0.2982,0.00097,6.55223]
[1777776799234,18.91,78188.24,139.4,-0.29819,0.00097,6.55213]
[1777776799755,18.91,78179.17,139.4,-0.30704,0.00098,6.6378]
[1777776800762,18.91,78176.16,139.4,-0.30999,0.00099,6.66545]
[1777776806804,18.9,78176.47,139.4,-0.30959,0.00099,6.66171]
[1777776812402,18.89,78176.54,139.4,-0.30917,0.00099,6.64693]
[1777776814106,18.89,78181.53,139.4,-0.3042,0.00098,6.60003]
[1777776820124,18.88,78183.08,139.4,-0.30263,0.00098,6.58487]
[1777776821926,18.88,78184.81,139.4,-0.30091,0.00098,6.56821]
[1777776822695,18.88,78184.81,139.4,-0.30091,0.00098,6.56821]
[1777776823477,18.88,78186.25,139.4,-0.29949,0.00098,6.55426]
[1777776823514,18.88,78188.44,139.4,-0.29736,0.00097,6.53316]
[1777776824493,18.88,78188.44,139.4,-0.29736,0.00097,6.53316]
[1777776824498,18.88,78189.13,139.4,-0.29668,0.00097,6.52638]
[1777776825046,18.88,78189.13,139.4,-0.29668,0.00097,6.52638]
[1777776827580,18.88,78189.48,139.4,-0.29632,0.00097,6.52281]
[1777776833562,18.87,78189.56,139.4,-0.2962,0.00097,6.52166]
[1777776840725,18.86,78189.56,139.4,-0.29613,0.00097,6.52091]
[1777776840807,18.86,78189.56,139.4,-0.29613,0.00097,6.52091]
[1777776840811,18.86,78189.56,139.4,-0.2961,0.00097,6.52062]
[1777776841043,18.86,78184.98,139.4,-0.30057,0.00098,6.56481]
[1777776842050,18.86,78180.1,139.4,-0.30535,0.00099,6.61093]
[1777776847085,18.85,78179.39,139.4,-0.30598,0.00099,6.61692]
[1777776848399,18.85,78179.39,139.4,-0.30598,0.00099,6.61692]
[1777776849874,18.85,78180.55,139.4,-0.30482,0.00098,6.60591]
[1777776855746,18.85,78179.64,139.4,-0.30566,0.00099,6.61394]
[1777776861183,18.83,78179.71,139.4,-0.30547,0.00099,6.61211]
[1777776866218,18.83,78180.18,139.4,-0.30494,0.00099,6.60705]
[1777776871253,18.82,78181.25,139.4,-0.30353,0.00099,6.58273]
[1777776876287,18.81,78181.76,139.4,-0.30297,0.00099,6.57734]
[1777776881323,18.81,78181.96,139.4,-0.30272,0.00099,6.57491]
[1777776887791,18.8,78181.63,139.4,-0.303,0.00099,6.57762]
[1777776891896,18.8,78181.62,139.4,-0.30296,0.00099,6.57718]
[1777776897505,18.79,78181.97,139.4,-0.30256,0.00099,6.57333]
[1777776903893,18.78,78183.49,139.4,-0.30099,0.00098,6.55813]
[1777776906828,18.78,78183.46,139.4,-0.30099,0.00098,6.55814]
[1777776909115,18.78,78183.46,139.4,-0.30097,0.00098,6.55796]
[1777776912100,18.78,78183.46,139.4,-0.30096,0.00098,6.55778]
[1777776912711,18.78,78183.46,139.4,-0.30096,0.00098,6.55778]
[1777776915600,18.77,78183.49,139.4,-0.30088,0.00098,6.55705]
[1777776917362,18.77,78183.45,139.4,-0.30091,0.00098,6.55734]
[1777776918033,18.77,78183.55,139.4,-0.3008,0.00098,6.55621]
[1777776919581,18.77,78183.55,139.4,-0.30079,0.00098,6.55612]
[1777776921061,18.77,78183.52,139.4,-0.30081,0.00098,6.55632]
[1777776922796,18.77,78183.52,139.4,-0.30079,0.00098,6.55615]
[1777776926080,18.76,78183.55,139.4,-0.30072,0.00099,6.55551]
[1777776927646,18.76,78178.08,139.4,-0.30612,0.00099,6.60734]
[1777776928653,18.76,78175.5,139.4,-0.30868,0.001,6.63135]
[1777776933687,18.75,78174.75,139.4,-0.30907,0.001,6.62414]
[1777776938688,18.75,78174.89,139.4,-0.30889,0.001,6.6224]
[1777776944470,18.74,78176.47,139.4,-0.30725,0.001,6.60714]
[1777776949800,18.73,78176.7,139.4,-0.30696,0.001,6.60433]
[1777776954543,18.73,78176.54,139.4,-0.30708,0.001,6.60545]
[1777776956762,18.73,78176.66,139.4,-0.30695,0.001,6.60424]
[1777776957538,18.73,78176.66,139.4,-0.30693,0.001,6.60405]
[1777776960474,18.72,78174.89,139.4,-0.30867,0.001,6.62032]
[1777776960644,18.72,78174.89,139.5,-0.30867,0.001,6.62032]
[1777776960655,18.72,78174.89,139.5,-0.30867,0.001,6.62032]
[1777776960945,18.72,78173.74,139.5,-0.3098,0.001,6.63081]
[1777776961885,18.72,78167.52,139.5,-0.31606,0.00101,6.68766]
[1777776964830,18.72,78166.01,139.5,-0.31754,0.00101,6.70081]
[1777776964834,18.72,78166.01,139.5,-0.31754,0.00101,6.70081]
[1777776964907,18.71,78165.91,139.5,-0.31762,0.00101,6.70155]
[1777776969943,18.7,78165.89,139.5,-0.31755,0.00101,6.70094]
[1777776970206,18.7,78165.89,139.5,-0.31755,0.00101,6.70094]
[1777776970219,18.7,78165.89,139.5,-0.31755,0.00101,6.70094]
[1777776970225,18.7,78165.89,139.5,-0.31755,0.00101,6.70094]
[1777776970951,18.7,78164.75,139.5,-0.3187,0.00102,6.71106]
[1777776975986,18.7,78163.54,139.5,-0.31989,0.00102,6.72143]
[1777776978837,18.7,78164.21,139.5,-0.31919,0.00102,6.71536]
[1777776980931,18.69,78158.67,139.5,-0.32482,0.00102,6.76377]
[1777776986756,18.69,78158.32,139.5,-0.32516,0.00102,6.76663]
[1777776989085,18.69,78160.4,139.5,-0.323,0.00102,6.74826]
[1777776995127,18.68,78160.28,139.5,-0.32282,0.00102,6.73563]
[1777777000162,18.68,78159.9,139.5,-0.32319,0.00102,6.73876]
[1777777007211,18.68,78160.03,139.5,-0.32303,0.00102,6.73735]
[1777777008763,18.68,78160.03,139.5,-0.32303,0.00102,6.73735]
[1777777014273,18.67,78159.89,139.5,-0.32314,0.00102,6.73831]
[1777777016502,18.67,78159.97,139.5,-0.32305,0.00102,6.73758]
[1777777017375,18.67,78159.78,139.5,-0.32324,0.00102,6.7392]
[1777777018016,18.67,78159.78,139.5,-0.32324,0.00102,6.7392]
[1777777018893,18.67,78159.6,139.5,-0.32342,0.00103,6.74074]
[1777777021068,18.67,78159.53,139.5,-0.32348,0.00103,6.74123]
[1777777022045,18.67,78159.53,139.5,-0.32348,0.00103,6.74123]
[1777777029000,18.67,78159.6,139.5,-0.32338,0.00103,6.74037]
[1777777035308,18.67,78159.47,139.5,-0.32349,0.00103,6.74132]
[1777777040361,18.66,78159.29,139.5,-0.32365,0.00103,6.74268]
[1777777045988,18.66,78159.35,139.5,-0.32357,0.00103,6.74194]
[1777777053877,18.66,78159.82,139.5,-0.32306,0.00103,6.73766]
[1777777059667,18.65,78158.88,139.5,-0.32373,0.00103,6.73216]
[1777777064288,18.65,78159.97,139.5,-0.32259,0.00103,6.72249]
[1777777066470,18.65,78159.97,139.5,-0.32259,0.00103,6.72247]
[1777777069149,18.65,78159.94,139.5,-0.32261,0.00103,6.72264]
[1777777075474,18.65,78159.94,139.5,-0.3226,0.00103,6.72256]
[1777777077800,18.65,78159.94,139.5,-0.32259,0.00103,6.72243]
[1777777079721,18.65,78159.97,139.5,-0.32255,0.00103,6.72209]
[1777777079735,18.65,78159.97,139.5,-0.32255,0.00103,6.72209]
[1777777079761,18.65,78161.08,139.5,-0.3214,0.00103,6.71229]
[1777777080737,18.65,78165.45,139.5,-0.31693,0.00102,6.67326]
[1777777085501,18.65,78166.6,139.5,-0.31575,0.00102,6.66282]
[1777777088894,18.65,78163.95,139.5,-0.31845,0.00102,6.68668]
[1777777094977,18.64,78162.96,139.5,-0.31946,0.00102,6.69545]
[1777777095503,18.64,78162.74,139.5,-0.31968,0.00102,6.69737]
[1777777095843,18.64,78166.05,139.5,-0.3163,0.00102,6.66768]
[1777777096565,18.64,78166.05,139.5,-0.3163,0.00102,6.66768]
[1777777102892,18.64,78167.63,139.5,-0.31469,0.00102,6.65332]
[1777777108024,18.64,78167.53,139.5,-0.31479,0.00102,6.65423]
[1777777111602,18.64,78167.04,139.5,-0.31501,0.00102,6.64509]
[1777777111703,18.64,78167.04,139.5,-0.315,0.00102,6.64509]
[1777777113159,18.64,78167.04,139.5,-0.315,0.00102,6.64509]
[1777777113969,18.64,78165.44,139.5,-0.31661,0.00102,6.65939]
[1777777118990,18.64,78164.76,139.5,-0.3173,0.00102,6.66544]
[1777777124916,18.64,78164.79,139.5,-0.31726,0.00102,6.66507]
[1777777130082,18.64,78164.74,139.5,-0.31729,0.00102,6.66538]
[1777777136124,18.64,78164.81,139.5,-0.31721,0.00102,6.66463]
[1777777141159,18.63,78164.85,139.5,-0.31716,0.00102,6.66417]
[1777777142621,18.63,78164.83,139.5,-0.31717,0.00102,6.66433]
[1777777144677,18.63,78164.83,139.5,-0.31715,0.00102,6.66411]
[1777777146054,18.63,78164.83,139.5,-0.31715,0.00102,6.66411]
[1777777146156,18.63,78164.83,139.5,-0.31712,0.00102,6.66389]
[1777777148977,18.63,78164.69,139.5,-0.31727,0.00102,6.66513]
[1777777149078,18.63,78164.67,139.5,-0.31728,0.00102,6.66527]
[1777777154249,18.62,78164.98,139.5,-0.3169,0.00102,6.66192]
[1777777156344,18.62,78164.98,139.5,-0.31689,0.00102,6.66181]
[1777777156445,18.62,78164.98,139.5,-0.31688,0.00102,6.66171]
[1777777161496,18.62,78164.98,139.5,-0.31687,0.00102,6.66163]
[1777777167876,18.62,78165.62,139.5,-0.31621,0.00102,6.65579]
[1777777174191,18.62,78165.3,139.5,-0.31625,0.00102,6.64505]
[1777777179368,18.62,78165.57,139.5,-0.31597,0.00102,6.64257]
[1777777186475,18.62,78165.53,139.5,-0.31601,0.00102,6.64289]
[1777777191484,18.61,78165.03,139.5,-0.31651,0.00102,6.64739]
[1777777191776,18.61,78165.03,139.5,-0.31651,0.00102,6.64739]
[1777777197139,18.61,78165.09,139.5,-0.31645,0.00102,6.64682]
[1777777201192,18.61,78165.09,139.5,-0.31645,0.00102,6.64678]
[1777777201218,18.61,78165.09,139.5,-0.31645,0.00102,6.64678]
[1777777201287,18.61,78165.09,139.5,-0.31644,0.00102,6.64676]
[1777777201580,18.61,78161.32,139.5,-0.32031,0.00103,6.68057]
[1777777202580,18.61,78161.32,139.5,-0.32031,0.00103,6.68057]
[1777777202605,18.61,78161.32,139.5,-0.32031,0.00103,6.68057]
[1777777203155,18.61,78161.32,139.5,-0.32031,0.00103,6.68057]
[1777777203238,18.61,78159.07,139.5,-0.32263,0.00103,6.70042]
[1777777205588,18.61,78157.29,139.5,-0.32446,0.00103,6.71596]
[1777777209004,18.61,78156.39,139.5,-0.32538,0.00104,6.72366]
[1777777209636,18.61,78159.95,139.5,-0.32169,0.00103,6.69242]
[1777777214898,18.61,78160.88,139.5,-0.32072,0.00103,6.68407]
[1777777218824,18.61,78159.45,139.5,-0.32217,0.00103,6.69652]
[1777777218926,18.61,78158.43,139.5,-0.32322,0.00103,6.70544]
[1777777225748,18.59,78159.68,139.5,-0.32182,0.00103,6.69352]
[1777777230784,18.58,78158.35,139.5,-0.32312,0.00103,6.70457]
[1777777233804,18.58,78160.8,139.5,-0.32027,0.00103,6.66897]
[1777777237903,18.57,78160.8,139.5,-0.32023,0.00103,6.66862]
[1777777238005,18.57,78160.8,139.5,-0.32021,0.00103,6.66851]
[1777777243874,18.57,78160.01,139.5,-0.32101,0.00103,6.67538]
[1777777248908,18.57,78160.1,139.5,-0.3209,0.00103,6.67443]
[1777777258981,18.57,78159.84,139.5,-0.32114,0.00103,6.67644]
[1777777266030,18.56,78159.92,139.5,-0.32103,0.00103,6.67552]
[1777777268885,18.56,78159.94,139.5,-0.32101,0.00103,6.67532]
[1777777269051,18.56,78160.69,139.5,-0.32022,0.00103,6.66858]
[1777777275864,18.55,78160.79,139.5,-0.32005,0.00103,6.66712]
[1777777277886,18.55,78160.79,139.5,-0.32,0.00103,6.66667]
[1777777278114,18.55,78160.64,139.5,-0.32016,0.00103,6.66801]
[1777777284335,18.55,78160.64,139.5,-0.32016,0.00103,6.66799]
[1777777289869,18.55,78160.91,139.5,-0.31986,0.00103,6.66542]
[1777777290028,18.55,78160.91,139.5,-0.31986,0.00103,6.66542]
[1777777290312,18.54,78162.14,139.5,-0.31856,0.00103,6.6542]
[1777777291205,18.54,78166.83,139.5,-0.31345,0.00103,6.59789]
[1777777291485,18.54,78166.83,139.5,-0.31345,0.00103,6.59789]
[1777777292212,18.54,78173.19,139.5,-0.30693,0.00102,6.5383]
[1777777293220,18.54,78176.94,139.5,-0.30311,0.00101,6.50235]
[1777777294226,18.54,78179.05,139.5,-0.30097,0.00101,6.48186]
[1777777300271,18.54,78179.46,139.5,-0.30054,0.00101,6.47768]
[1777777302304,18.54,78179.46,139.5,-0.30054,0.00101,6.47768]
[1777777302343,18.54,78179.46,139.5,-0.30054,0.00101,6.47768]
[1777777303292,18.54,78179.85,139.5,-0.30012,0.00101,6.47367]
[1777777305489,18.53,78180.06,139.6,-0.29989,0.00101,6.47146]
[1777777306964,18.53,78180.06,139.6,-0.29988,0.00101,6.4713]
[1777777307066,18.53,78180.06,139.6,-0.29986,0.00101,6.47116]
[1777777308276,18.53,78180.06,139.6,-0.29986,0.00101,6.47116]
[1777777308287,18.53,78180.06,139.6,-0.29986,0.00101,6.47116]
[1777777311347,18.53,78176.9,139.6,-0.30305,0.00101,6.50172]
[1777777311806,18.53,78176.9,139.6,-0.30305,0.00101,6.50172]
[1777777312355,18.53,78172.54,139.6,-0.30747,0.00102,6.54333]
[1777777313362,18.53,78169.75,139.6,-0.31032,0.00102,6.56951]
[1777777318397,18.52,78169.46,139.6,-0.31057,0.00102,6.57184]
[1777777323432,18.52,78167.07,139.6,-0.31298,0.00103,6.59362]
[1777777326157,18.52,78167.01,139.6,-0.31303,0.00103,6.59408]
[1777777327203,18.52,78167.15,139.6,-0.31286,0.00103,6.59259]
[1777777332495,18.51,78165.0,139.6,-0.31501,0.00103,6.61172]
[1777777339544,18.5,78165.41,139.6,-0.31449,0.00103,6.60713]
[1777777346390,18.49,78165.41,139.6,-0.31444,0.00103,6.60666]
[1777777348578,18.49,78165.45,139.6,-0.31434,0.00103,6.6058]
[1777777354649,18.48,78164.52,139.6,-0.31492,0.00103,6.59983]
[1777777356084,18.48,78164.52,139.6,-0.31492,0.00103,6.59983]
[1777777356932,18.47,78165.29,139.6,-0.31411,0.00103,6.59263]
[1777777358991,18.47,78164.59,139.6,-0.31481,0.00103,6.59885]
[1777777361827,18.47,78164.87,139.6,-0.31451,0.00103,6.59616]
[1777777361966,18.47,78164.87,139.6,-0.31451,0.00103,6.59616]
[1777777362067,18.47,78164.8,139.6,-0.31454,0.00103,6.59646]
[1777777363339,18.46,78159.12,139.6,-0.32043,0.00104,6.64794]
[1777777363712,18.46,78156.19,139.6,-0.3235,0.00105,6.67399]
[1777777368740,18.46,78157.56,139.6,-0.32203,0.00105,6.66154]
[1777777374350,18.46,78157.28,139.6,-0.32228,0.00105,6.66373]
[1777777379807,18.45,78156.89,139.6,-0.32264,0.00105,6.66674]
[1777777380719,18.45,78156.09,139.6,-0.32347,0.00105,6.67378]
[1777777380831,18.45,78153.96,139.6,-0.3257,0.00105,6.69245]
[1777777381838,18.45,78151.24,139.6,-0.32856,0.00105,6.71598]
[1777777386001,18.45,78150.38,139.6,-0.32945,0.00106,6.7232]
[1777777386063,18.45,78150.38,139.6,-0.32945,0.00106,6.7232]
[1777777386118,18.45,78150.38,139.6,-0.32945,0.00106,6.7232]
[1777777386434,18.44,78150.38,139.6,-0.32943,0.00106,6.72303]
[1777777386927,18.44,78147.76,139.6,-0.3322,0.00106,6.74534]
[1777777388057,18.44,78147.76,139.6,-0.3322,0.00106,6.74534]
[1777777388102,18.44,78146.43,139.6,-0.3336,0.00106,6.75648]
[1777777389442,18.44,78146.02,139.6,-0.33401,0.00106,6.75975]
[1777777389894,18.44,78144.33,139.6,-0.33581,0.00106,6.77384]
[1777777391908,18.44,78141.97,139.6,-0.33831,0.00107,6.79312]
[1777777396943,18.43,78141.85,139.6,-0.33837,0.00107,6.79363]
[1777777398381,18.43,78141.85,139.6,-0.33837,0.00107,6.79363]
[1777777398427,18.43,78141.85,139.6,-0.33835,0.00107,6.79345]
[1777777402116,18.42,78141.84,139.6,-0.33834,0.00107,6.79333]
[1777777402574,18.42,78141.84,139.6,-0.33832,0.00107,6.79324]
[1777777405964,18.42,78141.46,139.6,-0.33869,0.00107,6.79605]
[1777777407013,18.42,78138.38,139.6,-0.34197,0.00107,6.82084]
[1777777408174,18.42,78138.38,139.6,-0.34197,0.00107,6.82084]
[1777777409027,18.41,78142.97,139.6,-0.33703,0.00107,6.78327]
[1777777411041,18.41,78144.53,139.6,-0.33508,0.00107,6.75669]
[1777777412297,18.41,78144.53,139.6,-0.33508,0.00107,6.75669]
[1777777412385,18.41,78144.68,139.6,-0.3349,0.00107,6.75527]
[1777777417579,18.41,78144.33,139.6,-0.33527,0.00107,6.75816]
[1777777418275,18.41,78144.33,139.6,-0.33527,0.00107,6.75816]
[1777777425181,18.41,78142.49,139.6,-0.33722,0.00107,6.77332]
[1777777425555,18.4,78142.32,139.6,-0.3374,0.00107,6.77467]
[1777777431420,18.4,78139.95,139.6,-0.33995,0.00107,6.79411]
[1777777431964,18.4,78139.95,139.6,-0.33995,0.00107,6.79411]
[1777777437223,18.41,78138.35,139.6,-0.34167,0.00108,6.80711]
[1777777437913,18.41,78138.35,139.6,-0.34167,0.00108,6.80711]
[1777777443265,18.41,78138.31,139.6,-0.34172,0.00108,6.80747]
[1777777448300,18.41,78138.57,139.6,-0.34144,0.00108,6.80539]
[1777777451876,18.41,78138.91,139.6,-0.34108,0.00107,6.80266]
[1777777457681,18.41,78139.46,139.6,-0.34049,0.00107,6.79824]
[1777777466428,18.41,78139.09,139.6,-0.3409,0.00107,6.80131]
[1777777471294,18.41,78138.54,139.6,-0.34149,0.00108,6.80577]
[1777777471332,18.41,78138.54,139.6,-0.34149,0.00108,6.80577]
[1777777471341,18.41,78138.54,139.6,-0.34149,0.00108,6.80577]
[1777777471463,18.41,78138.82,139.6,-0.34094,0.00108,6.79011]
[1777777477583,18.41,78137.46,139.6,-0.34244,0.00108,6.80132]
[1777777479321,18.42,78137.46,139.6,-0.34246,0.00108,6.80145]
[1777777479370,18.42,78137.46,139.6,-0.34246,0.00108,6.80145]
[1777777479432,18.42,78137.46,139.6,-0.34246,0.00108,6.80145]
[1777777479519,18.42,78134.33,139.6,-0.34586,0.00108,6.8264]
[1777777480526,18.42,78131.72,139.6,-0.34869,0.00108,6.84679]
[1777777481573,18.42,78131.72,139.6,-0.3487,0.00108,6.84684]
[1777777481676,18.42,78129.53,139.6,-0.35108,0.00109,6.86363]
[1777777485215,18.42,78131.23,139.6,-0.34923,0.00109,6.85057]
[1777777485316,18.42,78131.16,139.6,-0.3493,0.00109,6.85109]
[1777777489160,18.42,78131.26,139.6,-0.3492,0.00109,6.85037]
[1777777489184,18.42,78131.26,139.6,-0.34922,0.00109,6.85051]
[1777777489589,18.42,78128.66,139.6,-0.35205,0.00109,6.87041]
[1777777494624,18.43,78127.64,139.6,-0.35321,0.00109,6.8784]
[1777777499552,18.43,78127.5,139.6,-0.35339,0.00109,6.87964]
[1777777499563,18.43,78127.68,139.6,-0.3532,0.00109,6.87835]
[1777777499659,18.44,78127.43,139.6,-0.35348,0.00109,6.88029]
[1777777506009,18.44,78127.51,139.6,-0.35341,0.00109,6.87984]
[1777777507700,18.44,78127.26,139.6,-0.35371,0.00109,6.88191]
[1777777511906,18.44,78127.21,139.6,-0.35379,0.00109,6.88243]
[1777777512560,18.44,78127.21,139.6,-0.35379,0.00109,6.88243]
[1777777513084,18.45,78126.77,139.6,-0.35428,0.00109,6.8858]
[1777777518792,18.45,78126.49,139.6,-0.35463,0.00109,6.8882]
[1777777523827,18.46,78126.75,139.6,-0.35438,0.00109,6.8865]
[1777777528861,18.46,78126.91,139.6,-0.35424,0.00109,6.88553]
[1777777534904,18.47,78127.54,139.6,-0.35336,0.00109,6.86781]
[1777777540349,18.47,78127.5,139.6,-0.35344,0.00109,6.86833]
[1777777547995,18.48,78127.58,139.6,-0.35342,0.00109,6.8682]
[1777777550065,18.48,78128.28,139.6,-0.35266,0.00109,6.86301]
[1777777550105,18.48,78128.28,139.6,-0.35266,0.00109,6.86301]
[1777777550466,18.48,78130.29,139.6,-0.35049,0.00109,6.84787]
[1777777551016,18.48,78134.42,139.6,-0.34603,0.00108,6.81608]
[1777777555044,18.49,78136.37,139.6,-0.34398,0.00108,6.80117]
[1777777561220,18.5,78136.37,139.6,-0.34403,0.00108,6.8015]
[1777777568136,18.51,78136.21,139.6,-0.3443,0.00108,6.80353]
[1777777577833,18.51,78135.99,139.6,-0.34457,0.00108,6.80551]
[1777777578992,18.52,78136.0,139.6,-0.34461,0.00108,6.80578]
[1777777579598,18.52,78136.33,139.6,-0.34426,0.00108,6.80323]
[1777777585165,18.52,78136.26,139.6,-0.34433,0.00108,6.80375]
[1777777590290,18.52,78136.17,139.6,-0.34442,0.00108,6.80442]
[1777777595366,18.52,78135.9,139.6,-0.34446,0.00108,6.7931]
[1777777601392,18.52,78136.13,139.6,-0.34421,0.00108,6.79125]
[1777777606427,18.52,78135.95,139.6,-0.3444,0.00108,6.79264]
[1777777611465,18.52,78135.54,139.6,-0.34484,0.00108,6.79584]
[1777777617507,18.52,78134.26,139.6,-0.34621,0.00108,6.80581]
[1777777626860,18.52,78134.12,139.6,-0.34635,0.00108,6.80684]
[1777777631349,18.51,78134.12,139.6,-0.34634,0.00108,6.80674]
[1777777631609,18.51,78134.12,139.6,-0.34634,0.00108,6.80673]
[1777777633301,18.51,78133.98,139.6,-0.3465,0.00108,6.80787]
[1777777633556,18.51,78133.98,139.6,-0.3465,0.00108,6.80787]
[1777777636644,18.52,78132.06,139.6,-0.34859,0.00108,6.82283]
[1777777641679,18.52,78132.06,139.6,-0.34861,0.00108,6.82301]
[1777777641777,18.52,78132.06,139.6,-0.34861,0.00108,6.82301]
[1777777649104,18.52,78132.73,139.6,-0.34792,0.00108,6.81804]
[1777777654770,18.53,78132.56,139.6,-0.3479,0.00108,6.80626]
[1777777656106,18.53,78132.56,139.6,-0.3479,0.00108,6.80626]
[1777777659814,18.53,78135.05,139.6,-0.34523,0.00108,6.78707]
[1777777666128,18.54,78133.42,139.6,-0.34702,0.00108,6.79999]
[1777777669102,18.54,78133.44,139.6,-0.34702,0.00108,6.79997]
[1777777669121,18.54,78133.39,139.6,-0.34709,0.00108,6.80046]
[1777777674353,18.54,78135.06,139.6,-0.34527,0.00108,6.78741]
[1777777677804,18.54,78135.43,139.6,-0.34488,0.00108,6.7845]
[1777777678592,18.54,78135.43,139.6,-0.34488,0.00108,6.7845]
[1777777679203,18.54,78136.28,139.6,-0.34397,0.00108,6.77789]
[1777777679304,18.54,78136.5,139.6,-0.34373,0.00108,6.77615]
[1777777686532,18.55,78136.48,139.6,-0.3438,0.00108,6.77667]
[1777777691734,18.55,78136.48,139.6,-0.34383,0.00108,6.77688]
[1777777693274,18.56,78136.49,139.6,-0.34387,0.00108,6.77716]
[1777777693322,18.56,78136.49,139.6,-0.34387,0.00108,6.77716]
[1777777693650,18.56,78137.17,139.6,-0.34314,0.00108,6.77185]
[1777777694828,18.56,78138.65,139.6,-0.34155,0.00107,6.76008]
[1777777694838,18.56,78138.65,139.6,-0.34155,0.00107,6.76008]
[1777777695051,18.56,78140.92,139.6,-0.33912,0.00107,6.74182]
[1777777696650,18.56,78140.92,139.6,-0.33912,0.00107,6.74182]
[1777777697576,18.56,78141.68,139.6,-0.3383,0.00107,6.73565]
[1777777697787,18.56,78142.16,139.6,-0.33779,0.00107,6.73175]
[1777777698140,18.56,78142.16,139.6,-0.33779,0.00107,6.73175]
[1777777698198,18.56,78142.16,139.6,-0.33779,0.00107,6.73175]
[1777777698242,18.56,78142.16,139.6,-0.33779,0.00107,6.73175]
[1777777699575,18.56,78142.16,139.6,-0.33779,0.00107,6.73175]
[1777777703563,18.56,78142.59,139.6,-0.33735,0.00107,6.7284]
[1777777707829,18.57,78142.92,139.6,-0.33707,0.00107,6.72628]
[1777777708351,18.57,78142.92,139.6,-0.33707,0.00107,6.72628]
[1777777708426,18.57,78149.28,139.6,-0.33032,0.00106,6.67337]
[1777777709992,18.57,78150.35,139.6,-0.3292,0.00106,6.66433]
[1777777710581,18.57,78150.35,139.6,-0.3292,0.00106,6.66433]
[1777777712543,18.57,78153.77,139.6,-0.32534,0.00105,6.62143]
[1777777713632,18.57,78153.77,139.6,-0.32534,0.00105,6.62143]
[1777777714583,18.58,78152.73,139.6,-0.32646,0.00106,6.63063]
[1777777717244,18.58,78152.34,139.6,-0.32688,0.00106,6.63409]
[1777777723852,18.58,78152.38,139.6,-0.32688,0.00106,6.63409]
[1777777724255,18.59,78149.62,139.6,-0.32985,0.00106,6.65814]
[1777777725165,18.59,78149.62,139.6,-0.32985,0.00106,6.65814]
[1777777725262,18.59,78146.89,139.6,-0.33276,0.00106,6.68124]
[1777777725870,18.59,78146.89,139.6,-0.33276,0.00106,6.68124]
[1777777732574,18.59,78146.88,139.6,-0.33281,0.00106,6.68163]
[1777777736339,18.6,78149.28,139.6,-0.33031,0.00106,6.66181]
[1777777737970,18.6,78149.91,139.6,-0.32965,0.00106,6.65655]
[1777777737979,18.6,78149.91,139.6,-0.32965,0.00106,6.65655]
[1777777741374,18.61,78153.6,139.6,-0.3258,0.00105,6.62528]
[1777777742677,18.61,78153.6,139.6,-0.3258,0.00105,6.62528]
[1777777744745,18.61,78154.18,139.6,-0.32522,0.00105,6.62049]
[1777777744772,18.61,78154.18,139.6,-0.32522,0.00105,6.62049]
[1777777745402,18.61,78155.67,139.6,-0.32368,0.00105,6.60775]
[1777777749581,18.62,78156.91,139.6,-0.32243,0.00105,6.59724]
[1777777751024,18.62,78157.32,139.6,-0.32203,0.00105,6.59389]
[1777777751047,18.62,78157.32,139.6,-0.32203,0.00105,6.59389]
[1777777751224,18.62,78157.32,139.6,-0.32203,0.00105,6.59389]
[1777777751444,18.62,78157.88,139.6,-0.32146,0.00105,6.58908]
[1777777753508,18.62,78158.81,139.6,-0.32048,0.00104,6.58085]
[1777777758983,18.62,78157.72,139.6,-0.32163,0.00105,6.59059]
[1777777763528,18.63,78155.7,139.6,-0.32376,0.00105,6.60841]
[1777777764535,18.63,78153.64,139.6,-0.32592,0.00105,6.62631]
[1777777767555,18.63,78151.54,139.6,-0.32813,0.00105,6.64432]
[1777777772591,18.62,78151.74,139.6,-0.32763,0.00106,6.62881]
[1777777779869,18.62,78152.05,139.6,-0.32729,0.00106,6.62608]
[1777777782361,18.62,78152.09,139.6,-0.32724,0.00106,6.62566]
[1777777782427,18.62,78152.09,139.6,-0.32724,0.00106,6.62562]
[1777777787759,18.62,78152.35,139.6,-0.32696,0.00106,6.62337]
[1777777788551,18.62,78152.35,139.6,-0.32696,0.00106,6.62336]
[1777777788705,18.62,78152.46,139.6,-0.32684,0.00106,6.62241]
[1777777793715,18.62,78153.19,139.6,-0.32607,0.00105,6.61608]
[1777777795408,18.62,78153.92,139.6,-0.3253,0.00105,6.60975]
[1777777795422,18.62,78153.92,139.6,-0.3253,0.00105,6.60975]
[1777777795754,18.62,78156.53,139.6,-0.32255,0.00105,6.58693]
[1777777797693,18.62,78157.85,139.6,-0.32117,0.00105,6.57528]
[1777777802803,18.62,78159.62,139.6,-0.31933,0.00105,6.55965]
[1777777803183,18.62,78159.62,139.6,-0.31933,0.00105,6.55965]
[1777777803810,18.62,78156.0,139.6,-0.32312,0.00105,6.59172]
[1777777804817,18.62,78152.9,139.6,-0.32639,0.00105,6.61868]
[1777777805985,18.62,78151.91,139.6,-0.32743,0.00106,6.62719]
[1777777808854,18.62,78152.9,139.6,-0.32638,0.00105,6.61863]
[1777777811002,18.62,78152.62,139.6,-0.32667,0.00106,6.62102]
[1777777816901,18.62,78152.67,139.6,-0.3266,0.00106,6.62041]
[1777777822943,18.62,78152.64,139.6,-0.32661,0.00106,6.6205]
[1777777828985,18.61,78152.3,139.6,-0.32695,0.00106,6.62327]
[1777777835399,18.61,78152.46,139.6,-0.32649,0.00106,6.60807]
[1777777841173,18.61,78152.42,139.6,-0.32652,0.00106,6.60828]
[1777777841286,18.61,78152.42,139.6,-0.32652,0.00106,6.60828]
[1777777842550,18.61,78142.9,139.6,-0.33664,0.00107,6.68828]
[1777777843789,18.61,78142.9,139.6,-0.33664,0.00107,6.68828]
[1777777843856,18.61,78140.43,139.6,-0.33927,0.00107,6.70822]
[1777777844580,18.61,78140.43,139.6,-0.33927,0.00107,6.70822]
[1777777847863,18.6,78139.09,139.6,-0.34069,0.00108,6.71883]
[1777777850637,18.6,78139.16,139.6,-0.34059,0.00108,6.71811]
[1777777850737,18.6,78139.16,139.6,-0.34057,0.00108,6.71796]
[1777777851379,18.6,78139.16,139.6,-0.34057,0.00108,6.71796]
[1777777852146,18.6,78136.08,139.6,-0.34389,0.00108,6.74239]
[1777777853689,18.6,78136.08,139.6,-0.34389,0.00108,6.74239]
[1777777853773,18.6,78136.08,139.6,-0.34389,0.00108,6.74239]
[1777777854335,18.6,78135.2,139.6,-0.34484,0.00108,6.74926]
[1777777855697,18.6,78135.62,139.6,-0.34438,0.00108,6.74594]
[1777777855723,18.6,78132.89,139.6,-0.34733,0.00108,6.76716]
[1777777856173,18.6,78134.87,139.6,-0.34518,0.00108,6.75178]
[1777777861043,18.59,78135.61,139.6,-0.34437,0.00108,6.74585]
[1777777861209,18.59,78135.06,139.6,-0.34496,0.00108,6.75013]
[1777777862574,18.59,78135.06,139.6,-0.34496,0.00108,6.75013]
[1777777868258,18.58,78133.74,139.6,-0.34629,0.00108,6.75968]
[1777777873293,18.57,78132.69,139.6,-0.34735,0.00109,6.76729]
[1777777876093,18.57,78132.44,139.6,-0.34759,0.00109,6.769]
[1777777876314,18.57,78131.27,139.6,-0.34885,0.00109,6.77788]
[1777777881434,18.56,78129.52,139.6,-0.35071,0.00109,6.79088]
[1777777887322,18.55,78130.0,139.6,-0.35013,0.00109,6.78683]
[1777777892549,18.55,78130.05,139.6,-0.35003,0.00109,6.78613]
[1777777892691,18.55,78130.05,139.6,-0.35003,0.00109,6.78613]
[1777777892792,18.54,78130.08,139.6,-0.34972,0.00109,6.77218]
[1777777893202,18.54,78130.08,139.6,-0.34972,0.00109,6.77218]
[1777777894412,18.54,78130.08,139.6,-0.34971,0.00109,6.77216]
[1777777894490,18.54,78130.08,139.6,-0.34971,0.00109,6.77215]
[1777777895503,18.54,78130.08,139.6,-0.34971,0.00109,6.77215]
[1777777895604,18.54,78130.05,139.6,-0.34973,0.00109,6.7723]
[1777777902856,18.54,78130.05,139.6,-0.34973,0.00109,6.7723]
[1777777909544,18.53,78129.13,139.6,-0.3507,0.00109,6.77903]
[1777777914581,18.53,78129.06,139.6,-0.35076,0.00109,6.77944]
[1777777920622,18.53,78129.55,139.6,-0.35021,0.00109,6.77558]
[1777777921851,18.53,78131.7,139.6,-0.34786,0.00109,6.75909]
[1777777923644,18.53,78133.74,139.6,-0.34563,0.00109,6.74323]
[1777777928679,18.53,78133.93,139.6,-0.34542,0.00109,6.74175]
[1777777933713,18.53,78134.02,139.6,-0.34533,0.00109,6.74104]
[1777777938749,18.53,78133.87,139.6,-0.34549,0.00109,6.74221]
[1777777940446,18.53,78133.87,139.6,-0.34549,0.00109,6.74221]
[1777777941707,18.53,78133.87,139.6,-0.34549,0.00109,6.7422]
[1777777941808,18.53,78133.87,139.6,-0.34549,0.00109,6.7422]
[1777777947813,18.52,78133.9,139.6,-0.3454,0.00109,6.74155]
[1777777952848,18.52,78132.32,139.6,-0.34682,0.00109,6.73999]
[1777777957883,18.51,78131.6,139.6,-0.34756,0.00109,6.74521]
[1777777968961,18.49,78131.56,139.6,-0.34748,0.00109,6.74463]
[1777777977903,18.49,78131.58,139.6,-0.34744,0.00109,6.7444]
[1777777978004,18.48,78131.58,139.6,-0.34737,0.00109,6.74383]
[1777777983062,18.48,78131.19,139.6,-0.34779,0.0011,6.74682]
[1777777989106,18.48,78131.31,139.6,-0.34765,0.0011,6.74584]
[1777777993199,18.48,78131.13,139.6,-0.34784,0.0011,6.74721]
[1777777993437,18.48,78131.13,139.6,-0.34784,0.0011,6.74721]
[1777778000183,18.48,78130.56,139.6,-0.34846,0.0011,6.75154]
[1777778007071,18.48,78130.56,139.6,-0.34846,0.0011,6.75152]
[1777778012272,18.48,78130.25,139.6,-0.34853,0.0011,6.74026]
[1777778016883,18.48,78130.25,139.6,-0.34853,0.0011,6.74023]
[1777778018911,18.48,78130.25,139.6,-0.34853,0.0011,6.74023]
[1777778021120,18.47,78130.33,139.6,-0.34843,0.0011,6.73959]
[1777778026177,18.47,78131.64,139.6,-0.34699,0.0011,6.7294]
[1777778029512,18.47,78130.38,139.6,-0.34837,0.0011,6.73916]
[1777778035433,18.47,78131.22,139.6,-0.34745,0.0011,6.73262]
[1777778041053,18.47,78132.17,139.6,-0.3464,0.0011,6.72523]
[1777778049530,18.47,78131.86,139.6,-0.34675,0.0011,6.72765]
[1777778058594,18.47,78131.88,139.6,-0.34672,0.0011,6.7275]
[1777778071685,18.47,78131.2,139.6,-0.34721,0.0011,6.71917]
[1777778079741,18.47,78131.17,139.6,-0.34725,0.0011,6.71941]
[1777778086790,18.47,78131.03,139.6,-0.3474,0.0011,6.72049]
[1777778092832,18.47,78131.06,139.6,-0.34737,0.0011,6.72026]
[1777778098878,18.47,78131.06,139.6,-0.34737,0.0011,6.72026]
[1777778107183,18.47,78131.47,139.6,-0.34692,0.0011,6.71707]
[1777778113983,18.47,78130.73,139.6,-0.34773,0.0011,6.72282]
[1777778119091,18.47,78130.75,139.6,-0.34771,0.0011,6.72265]
[1777778121672,18.47,78133.35,139.6,-0.34485,0.0011,6.7023]
[1777778123371,18.47,78133.42,139.6,-0.34476,0.0011,6.7017]
[1777778124002,18.47,78133.42,139.6,-0.34476,0.0011,6.7017]
[1777778124844,18.47,78133.72,139.6,-0.34442,0.0011,6.69922]
[1777778125062,18.47,78133.68,139.6,-0.34446,0.0011,6.69954]
[1777778130965,18.46,78133.84,139.6,-0.34423,0.0011,6.69784]
[1777778131067,18.46,78133.84,139.6,-0.34396,0.0011,6.68411]
[1777778136139,18.46,78133.81,139.6,-0.34397,0.0011,6.68417]
[1777778141174,18.45,78132.96,139.6,-0.34489,0.0011,6.69078]
[1777778146209,18.45,78131.32,139.6,-0.34667,0.0011,6.7035]
[1777778151243,18.45,78132.68,139.6,-0.34515,0.0011,6.69268]
[1777778155665,18.45,78132.68,139.6,-0.34514,0.0011,6.69259]
[1777778156741,18.45,78132.74,139.6,-0.34506,0.0011,6.69203]
[1777778162729,18.44,78134.25,139.6,-0.34335,0.0011,6.67967]
[1777778168366,18.43,78134.48,139.6,-0.34301,0.0011,6.67726]
[1777778176270,18.42,78134.49,139.6,-0.34295,0.0011,6.67679]
[1777778182398,18.41,78134.49,139.6,-0.34289,0.0011,6.67631]
[1777778188580,18.4,78134.48,139.6,-0.34281,0.0011,6.67579]
[1777778194467,18.4,78134.57,139.6,-0.34239,0.0011,6.66095]
[1777778199590,18.39,78135.29,139.6,-0.34155,0.0011,6.65481]
[1777778205626,18.38,78135.17,139.6,-0.34162,0.0011,6.65528]
[1777778213434,18.38,78135.28,139.6,-0.34146,0.0011,6.65408]
[1777778220314,18.37,78135.38,139.6,-0.34129,0.0011,6.65284]
[1777778226252,18.36,78135.34,139.6,-0.34126,0.0011,6.65266]
[1777778232181,18.36,78135.23,139.6,-0.34134,0.0011,6.65321]
[1777778238810,18.35,78135.28,139.6,-0.34125,0.0011,6.65259]
[1777778243945,18.34,78135.23,139.6,-0.34124,0.0011,6.6525]
[1777778244239,18.34,78135.23,139.6,-0.34124,0.0011,6.65251]
[1777778251953,18.35,78135.2,139.6,-0.34103,0.0011,6.63915]
[1777778252960,18.35,78132.88,139.6,-0.3436,0.00111,6.65783]
[1777778257995,18.35,78132.65,139.6,-0.34385,0.00111,6.65968]
[1777778266053,18.35,78132.83,139.6,-0.34365,0.00111,6.65824]
[1777778272095,18.35,78132.88,139.6,-0.3436,0.00111,6.65785]
[1777778278137,18.35,78132.88,139.6,-0.3436,0.00111,6.65786]
[1777778283172,18.35,78132.75,139.6,-0.34375,0.00111,6.65891]
[1777778289214,18.35,78132.01,139.6,-0.34457,0.00111,6.6648]
[1777778294248,18.35,78132.75,139.6,-0.34375,0.00111,6.6589]
[1777778300291,18.35,78132.75,139.6,-0.34375,0.00111,6.65891]
[1777778305326,18.35,78132.64,139.6,-0.34387,0.00111,6.65979]
[1777778309032,18.35,78132.53,139.6,-0.34399,0.00111,6.66067]
[1777778314080,18.35,78132.64,139.6,-0.34363,0.00111,6.64623]
[1777778317489,18.35,78132.5,139.6,-0.34381,0.00111,6.64751]
[1777778322009,18.36,78132.64,139.6,-0.34367,0.00111,6.64654]
[1777778327480,18.36,78132.61,139.6,-0.34374,0.00111,6.64701]
[1777778332515,18.36,78132.68,139.6,-0.34369,0.00111,6.64664]
[1777778338557,18.37,78132.84,139.6,-0.34354,0.00111,6.64559]
[1777778344255,18.37,78132.7,139.6,-0.34372,0.00111,6.64686]
[1777778349565,18.37,78132.99,139.6,-0.34342,0.00111,6.64477]
[1777778357440,18.38,78133.05,139.6,-0.34338,0.00111,6.64448]
[1777778362725,18.38,78133.03,139.6,-0.34345,0.00111,6.64498]
[1777778368151,18.38,78132.97,139.6,-0.34354,0.00111,6.64558]
[1777778379241,18.39,78132.9,139.6,-0.34364,0.00111,6.64632]
[1777778380704,18.39,78132.9,139.6,-0.34342,0.00111,6.6329]
[1777778388189,18.4,78132.9,139.6,-0.34344,0.00111,6.63306]
[1777778393942,18.4,78132.21,139.6,-0.34426,0.00111,6.63892]
[1777778403005,18.41,78132.09,139.6,-0.34443,0.00111,6.64017]
[1777778406574,18.41,78132.13,139.6,-0.3444,0.00111,6.63995]
[1777778412068,18.41,78132.29,139.6,-0.34425,0.00111,6.63888]
[1777778420124,18.42,78132.22,139.6,-0.34437,0.00111,6.6397]
[1777778425159,18.42,78131.86,139.6,-0.34479,0.00111,6.64271]
[1777778430193,18.42,78132.08,139.6,-0.34457,0.00111,6.64112]
[1777778440276,18.42,78132.22,139.6,-0.34417,0.00111,6.62637]
[1777778444292,18.43,78135.32,139.6,-0.34077,0.00111,6.60187]
[1777778446167,18.43,78135.9,139.6,-0.34014,0.0011,6.59721]
[1777778451341,18.44,78136.18,139.6,-0.33987,0.0011,6.59525]
[1777778456376,18.44,78133.65,139.6,-0.3427,0.00111,6.61588]
[1777778457926,18.44,78132.11,139.6,-0.34442,0.00111,6.62817]
[1777778458585,18.44,78131.91,139.6,-0.34464,0.00111,6.62975]
[1777778464464,18.44,78131.65,139.6,-0.3449,0.00111,6.63159]
[1777778467453,18.43,78134.22,139.6,-0.34202,0.00111,6.61093]
[1777778467870,18.43,78134.22,139.6,-0.34202,0.00111,6.61093]
[1777778468463,18.43,78134.28,139.6,-0.34195,0.00111,6.61044]
[1777778473176,18.43,78134.36,139.6,-0.34186,0.00111,6.60979]
[1777778473498,18.43,78136.4,139.6,-0.33959,0.0011,6.59321]
[1777778474096,18.43,78136.4,139.6,-0.33959,0.0011,6.59321]
[1777778475560,18.43,78138.18,139.6,-0.33762,0.0011,6.57859]
[1777778475564,18.43,78138.18,139.6,-0.33762,0.0011,6.57859]
[1777778475587,18.43,78138.18,139.6,-0.33762,0.0011,6.57859]
[1777778476248,18.43,78138.73,139.6,-0.33701,0.0011,6.574]
[1777778476519,18.43,78136.52,139.6,-0.33944,0.0011,6.59208]
[1777778477588,18.43,78136.52,139.6,-0.33944,0.0011,6.59208]
[1777778483187,18.42,78135.16,139.6,-0.3409,0.00111,6.6028]
[1777778483571,18.42,78134.48,139.6,-0.34165,0.00111,6.60824]
[1777778487801,18.42,78132.79,139.6,-0.34349,0.00111,6.62154]
[1777778489802,18.42,78132.59,139.6,-0.34371,0.00111,6.62308]
[1777778490620,18.42,78132.61,139.6,-0.34368,0.00111,6.62287]
[1777778496208,18.42,78132.1,139.6,-0.34399,0.00111,6.6132]
[1777778496310,18.42,78132.15,139.6,-0.34393,0.00111,6.61281]
[1777778500577,18.42,78132.12,139.6,-0.34397,0.00111,6.61305]
[1777778500581,18.42,78132.12,139.6,-0.34397,0.00111,6.61305]
[1777778502578,18.42,78132.12,139.6,-0.34397,0.00111,6.61306]
[1777778509171,18.42,78132.09,139.6,-0.344,0.00111,6.61331]
[1777778515974,18.42,78132.46,139.6,-0.3436,0.00111,6.6104]
[1777778520990,18.42,78132.26,139.6,-0.34382,0.00111,6.61202]
[1777778530901,18.42,78132.3,139.6,-0.34379,0.00111,6.61175]
[1777778535937,18.42,78131.85,139.6,-0.34429,0.00111,6.61535]
[1777778541865,18.42,78131.73,139.6,-0.34442,0.00111,6.61632]
[1777778547014,18.42,78131.9,139.6,-0.34424,0.00111,6.615]
[1777778553056,18.42,78131.7,139.6,-0.3442,0.00111,6.6028]
[1777778563071,18.42,78131.83,139.6,-0.34406,0.00111,6.60179]
[1777778563687,18.42,78131.83,139.6,-0.34406,0.00111,6.60179]
[1777778564440,18.42,78131.68,139.6,-0.34423,0.00111,6.60303]
[1777778568967,18.42,78131.59,139.6,-0.34434,0.00111,6.6038]
[1777778569168,18.42,78131.52,139.6,-0.34442,0.00111,6.60437]
[1777778570483,18.42,78131.52,139.6,-0.34442,0.00111,6.60437]
[1777778570584,18.42,78131.52,139.6,-0.34441,0.00111,6.60426]
[1777778572191,18.42,78131.52,139.6,-0.34441,0.00111,6.60427]
[1777778575803,18.42,78131.39,139.6,-0.34456,0.00111,6.60533]
[1777778576538,18.42,78131.39,139.6,-0.34456,0.00111,6.60533]
[1777778579738,18.42,78129.42,139.6,-0.34675,0.00112,6.6208]
[1777778580402,18.42,78129.6,139.6,-0.34655,0.00112,6.6194]
[1777778586288,18.42,78128.06,139.6,-0.34826,0.00112,6.63131]
[1777778591323,18.42,78127.96,139.6,-0.34837,0.00112,6.63204]
[1777778592339,18.42,78127.96,139.6,-0.34837,0.00112,6.63204]
[1777778594406,18.42,78127.92,139.6,-0.34841,0.00112,6.63232]
[1777778599509,18.42,78127.84,139.6,-0.34849,0.00112,6.6329]
[1777778600687,18.42,78124.67,139.6,-0.35203,0.00112,6.65705]
[1777778606225,18.42,78123.58,139.6,-0.35324,0.00113,6.66516]
[1777778611463,18.41,78123.94,139.6,-0.35255,0.00113,6.64843]
[1777778616470,18.41,78123.91,139.6,-0.35256,0.00113,6.64854]
[1777778623726,18.4,78123.75,139.6,-0.35271,0.00113,6.64956]
[1777778630596,18.39,78123.54,139.6,-0.35288,0.00113,6.65066]
[1777778635462,18.39,78123.49,139.6,-0.35291,0.00113,6.65087]
[1777778638987,18.39,78123.13,139.6,-0.3533,0.00113,6.65345]
[1777778644695,18.38,78123.02,139.6,-0.35338,0.00113,6.65397]
[1777778649731,18.38,78122.89,139.6,-0.3535,0.00113,6.65482]
[1777778649805,18.38,78122.89,139.6,-0.3535,0.00113,6.65482]
[1777778649832,18.38,78122.94,139.6,-0.35343,0.00113,6.65435]
[1777778650468,18.38,78122.94,139.6,-0.35343,0.00113,6.65435]
[1777778650737,18.38,78120.76,139.6,-0.35589,0.00113,6.67058]
[1777778653051,18.38,78119.35,139.6,-0.35748,0.00113,6.68087]
[1777778658793,18.37,78120.44,139.6,-0.3562,0.00113,6.67257]
[1777778663828,18.37,78121.33,139.6,-0.35517,0.00113,6.66583]
[1777778665431,18.37,78121.33,139.6,-0.35517,0.00113,6.66583]
[1777778669023,18.36,78121.33,139.6,-0.35515,0.00113,6.66566]
[1777778674905,18.36,78120.03,139.6,-0.35632,0.00114,6.66121]
[1777778677543,18.36,78120.03,139.6,-0.35632,0.00114,6.66121]
[1777778677616,18.35,78119.98,139.6,-0.35637,0.00114,6.66152]
[1777778677978,18.35,78119.98,139.6,-0.35637,0.00114,6.66152]
[1777778681942,18.36,78119.84,139.6,-0.35653,0.00114,6.6626]
[1777778681954,18.36,78119.76,139.6,-0.35663,0.00114,6.66322]
[1777778684621,18.36,78119.24,139.6,-0.35722,0.00114,6.66707]
[1777778685576,18.36,78119.24,139.6,-0.35722,0.00114,6.66709]
[1777778687828,18.36,78119.24,139.6,-0.35723,0.00114,6.66711]
[1777778688119,18.36,78119.17,139.6,-0.35731,0.00114,6.66764]
[1777778688221,18.36,78119.11,139.6,-0.35738,0.00114,6.66809]
[1777778694040,18.36,78118.94,139.6,-0.35759,0.00114,6.66947]
[1777778699853,18.36,78118.76,139.6,-0.35781,0.00114,6.67088]
[1777778706954,18.36,78118.56,139.6,-0.35805,0.00114,6.67244]
[1777778707555,18.37,78118.5,139.6,-0.35813,0.00114,6.67296]
[1777778712897,18.36,78118.56,139.6,-0.35804,0.00114,6.67238]
[1777778718209,18.36,78118.35,139.6,-0.35825,0.00114,6.67368]
[1777778724554,18.36,78118.05,139.6,-0.35857,0.00114,6.67576]
[1777778724655,18.35,78118.04,139.6,-0.35857,0.00114,6.67573]
[1777778732308,18.36,78117.48,139.6,-0.35898,0.00114,6.66616]
[1777778737343,18.36,78117.48,139.6,-0.35899,0.00114,6.66626]
[1777778737955,18.36,78117.48,139.6,-0.35899,0.00114,6.66626]
[1777778743384,18.36,78117.48,139.6,-0.35901,0.00114,6.66637]
[1777778748524,18.36,78117.25,139.6,-0.35928,0.00114,6.66808]
[1777778755469,18.37,78117.43,139.6,-0.3591,0.00114,6.66696]
[1777778760521,18.37,78117.52,139.6,-0.35901,0.00114,6.66636]
[1777778765961,18.37,78117.37,139.6,-0.3592,0.00114,6.66758]
[1777778769567,18.37,78115.13,139.6,-0.36177,0.00114,6.68377]
[1777778771118,18.37,78114.22,139.6,-0.36281,0.00114,6.69024]
[1777778774943,18.37,78114.36,139.6,-0.36265,0.00114,6.68927]
[1777778778507,18.37,78114.49,139.6,-0.36251,0.00114,6.6884]
[1777778784642,18.38,78113.83,139.6,-0.36329,0.00115,6.69318]
[1777778789817,18.38,78113.58,139.6,-0.36359,0.00115,6.69503]
[1777778795748,18.38,78113.18,139.6,-0.36384,0.00115,6.68432]
[1777778800784,18.38,78111.82,139.6,-0.36541,0.00115,6.69391]
[1777778802327,18.38,78111.76,139.6,-0.36548,0.00115,6.69434]
[1777778811861,18.39,78111.07,139.6,-0.36629,0.00115,6.69923]
[1777778816398,18.39,78111.0,139.6,-0.36638,0.00115,6.69974]
[1777778816897,18.39,78114.15,139.6,-0.36276,0.00115,6.67773]
[1777778817519,18.39,78114.15,139.6,-0.36276,0.00115,6.67773]
[1777778817560,18.39,78114.15,139.6,-0.36276,0.00115,6.67773]
[1777778818128,18.39,78115.4,139.6,-0.36134,0.00114,6.66886]
[1777778826381,18.39,78115.79,139.6,-0.36091,0.00114,6.66621]
[1777778827974,18.39,78119.31,139.6,-0.35692,0.00114,6.64081]
[1777778829647,18.39,78120.95,139.6,-0.35506,0.00114,6.62874]
[1777778831115,18.4,78123.08,139.6,-0.35266,0.00113,6.6129]
[1777778831161,18.4,78123.08,139.6,-0.35266,0.00113,6.6129]
[1777778833223,18.4,78124.38,139.6,-0.3512,0.00113,6.60311]
[1777778838290,18.4,78125.77,139.6,-0.34967,0.00113,6.5928]
[1777778838314,18.4,78125.77,139.6,-0.34967,0.00113,6.5928]
[1777778838570,18.41,78126.81,139.6,-0.34851,0.00113,6.58485]
[1777778839460,18.41,78126.81,139.6,-0.34851,0.00113,6.58485]
[1777778840466,18.41,78127.15,139.6,-0.34814,0.00113,6.58228]
[1777778840978,18.41,78127.15,139.6,-0.34814,0.00113,6.58228]
[1777778841084,18.41,78127.15,139.6,-0.34815,0.00113,6.58235]
[1777778841124,18.41,78133.4,139.6,-0.34113,0.00112,6.53295]
[1777778842084,18.41,78133.4,139.6,-0.34113,0.00112,6.53295]
[1777778842584,18.41,78133.4,139.6,-0.34113,0.00112,6.53295]
[1777778842839,18.41,78133.4,139.6,-0.34113,0.00112,6.53295]
[1777778847923,18.42,78132.86,139.6,-0.34181,0.00112,6.53786]
[1777778848024,18.42,78132.86,139.6,-0.34184,0.00112,6.53808]
[1777778852574,18.43,78132.87,139.6,-0.34158,0.00112,6.52416]
[1777778852829,18.43,78132.87,139.6,-0.34158,0.00112,6.52416]
[1777778853555,18.43,78132.91,139.6,-0.34155,0.00112,6.52393]
[1777778854156,18.43,78129.39,139.6,-0.3455,0.00113,6.55199]
[1777778859786,18.43,78127.92,139.6,-0.34717,0.00113,6.56357]
[1777778865526,18.43,78128.36,139.6,-0.34669,0.00113,6.56022]
[1777778869781,18.43,78128.36,139.6,-0.34669,0.00113,6.56025]
[1777778869883,18.43,78128.36,139.6,-0.34669,0.00113,6.56025]
[1777778869984,18.43,78128.36,139.6,-0.3467,0.00113,6.56028]
[1777778877022,18.43,78127.34,139.6,-0.34786,0.00113,6.5683]
[1777778882353,18.44,78127.27,139.6,-0.34796,0.00113,6.56899]
[1777778887842,18.44,78127.08,139.6,-0.34818,0.00113,6.5705]
[1777778888948,18.44,78127.15,139.6,-0.34811,0.00113,6.57002]
[1777778888950,18.44,78127.23,139.6,-0.34802,0.00113,6.56942]
[1777778889676,18.44,78127.23,139.6,-0.34802,0.00113,6.56942]
[1777778889680,18.44,78127.3,139.6,-0.34794,0.00113,6.56888]
[1777778890281,18.44,78127.3,139.6,-0.34794,0.00113,6.56888]
[1777778891055,18.44,78127.3,139.6,-0.34794,0.00113,6.56888]
[1777778890382,18.44,78127.3,139.6,-0.34794,0.00113,6.56889]
[1777778891901,18.44,78127.3,139.6,-0.34794,0.00113,6.56889]
[1777778895852,18.44,78127.3,139.6,-0.34798,0.00113,6.56915]
[1777778895954,18.45,78127.3,139.6,-0.348,0.00113,6.56931]
[1777778901206,18.45,78127.3,139.6,-0.34801,0.00113,6.56937]
[1777778906521,18.45,78127.76,139.6,-0.34751,0.00113,6.5659]
[1777778912563,18.45,78127.86,139.6,-0.34714,0.00113,6.55131]
[1777778916789,18.45,78128.8,139.6,-0.34609,0.00113,6.54403]
[1777778922575,18.46,78129.67,139.6,-0.34514,0.00113,6.53738]
[1777778927745,18.46,78129.67,139.6,-0.34515,0.00113,6.53748]
[1777778933469,18.46,78129.56,139.6,-0.34531,0.00113,6.53856]
[1777778934719,18.46,78132.69,139.6,-0.3418,0.00112,6.51379]
[1777778936733,18.46,78134.7,139.6,-0.33957,0.00112,6.49767]
[1777778941768,18.47,78134.74,139.6,-0.33957,0.00112,6.49767]
[1777778948864,18.47,78134.98,139.6,-0.33934,0.00112,6.49598]
[1777778951927,18.48,78131.52,139.6,-0.34327,0.00112,6.52422]
[1777778952913,18.48,78131.52,139.6,-0.34327,0.00112,6.52422]
[1777778953330,18.48,78130.69,139.6,-0.3442,0.00112,6.5308]
[1777778953852,18.48,78130.58,139.6,-0.34433,0.00112,6.53169]
[1777778959894,18.48,78130.5,139.6,-0.34438,0.00112,6.53204]
[1777778960890,18.48,78130.5,139.6,-0.34438,0.00112,6.53204]
[1777778960901,18.48,78130.6,139.6,-0.34426,0.00112,6.5312]
[1777778962492,18.48,78130.6,139.6,-0.34426,0.00112,6.5312]
[1777778962593,18.48,78130.6,139.6,-0.34425,0.00112,6.53117]
[1777778964726,18.48,78130.6,139.6,-0.34425,0.00112,6.53117]
[1777778964929,18.47,78130.58,139.6,-0.34426,0.00112,6.53124]
[1777778967000,18.47,78129.76,139.6,-0.34519,0.00112,6.53775]
[1777778967101,18.47,78128.46,139.6,-0.34666,0.00113,6.54794]
[1777778970839,18.47,78128.26,139.6,-0.34686,0.00113,6.54932]
[1777778970971,18.47,78128.47,139.6,-0.34661,0.00113,6.54763]
[1777778977017,18.47,78126.64,139.6,-0.34841,0.00113,6.54788]
[1777778982051,18.47,78125.47,139.6,-0.34973,0.00113,6.55684]
[1777778987343,18.47,78126.01,139.6,-0.34911,0.00113,6.55267]
[1777778987350,18.47,78126.01,139.6,-0.34911,0.00113,6.55267]
[1777778991908,18.47,78125.19,139.6,-0.35003,0.00113,6.55889]
[1777778991922,18.47,78125.19,139.6,-0.35003,0.00113,6.55889]
[1777778992037,18.47,78125.19,139.6,-0.35003,0.00113,6.55889]
[1777778992162,18.47,78125.19,139.6,-0.35003,0.00113,6.55889]
[1777778992121,18.47,78119.97,139.6,-0.35596,0.00114,6.59805]
[1777778993128,18.47,78114.99,139.6,-0.36166,0.00115,6.6341]
[1777778994939,18.47,78113.78,139.6,-0.36305,0.00115,6.64266]
[1777778995483,18.47,78114.12,139.6,-0.36266,0.00115,6.64027]
[1777779001184,18.47,78113.6,139.6,-0.36326,0.00115,6.64394]
[1777779003087,18.47,78113.89,139.6,-0.36292,0.00115,6.6419]
[1777779003610,18.47,78113.89,139.6,-0.36292,0.00115,6.64191]
[1777779005153,18.47,78113.89,139.6,-0.36293,0.00115,6.64194]
[1777779007037,18.47,78113.91,139.6,-0.36291,0.00115,6.6418]
[1777779007138,18.47,78116.42,139.6,-0.36004,0.00114,6.624]
[1777779007745,18.47,78116.42,139.6,-0.36004,0.00114,6.624]
[1777779007862,18.47,78116.42,139.6,-0.36004,0.00114,6.624]
[1777779007947,18.47,78116.71,139.6,-0.35971,0.00114,6.62192]
[1777779008927,18.47,78120.22,139.6,-0.3557,0.00114,6.59632]
[1777779010694,18.47,78121.42,139.6,-0.35433,0.00114,6.58741]
[1777779016265,18.47,78122.1,139.6,-0.35354,0.00114,6.58227]
[1777779024855,18.47,78122.98,139.5,-0.35254,0.00114,6.57564]
[1777779028388,18.47,78123.22,139.5,-0.35226,0.00114,6.57382]
[1777779028490,18.47,78123.22,139.5,-0.35226,0.00114,6.57381]
[1777779031574,18.47,78123.22,139.5,-0.35226,0.00114,6.57381]
[1777779043102,18.47,78124.53,139.5,-0.3505,0.00114,6.54985]
[1777779043227,18.47,78124.53,139.5,-0.3505,0.00114,6.54985]
[1777779043483,18.46,78120.76,139.5,-0.35478,0.00114,6.57815]
[1777779045585,18.46,78120.48,139.5,-0.3551,0.00114,6.5802]
[1777779051539,18.46,78119.71,139.5,-0.35594,0.00114,6.58567]
[1777779056574,18.46,78119.62,139.5,-0.35602,0.00114,6.58617]
[1777779057771,18.46,78119.62,139.5,-0.35602,0.00114,6.58617]
[1777779061183,18.45,78121.67,139.5,-0.35366,0.00114,6.57081]
[1777779063623,18.45,78123.88,139.5,-0.35114,0.00114,6.55412]
[1777779068658,18.45,78124.3,139.5,-0.35066,0.00114,6.55089]
[1777779072261,18.45,78124.3,139.5,-0.35066,0.00114,6.55089]
[1777779074633,18.45,78125.45,139.5,-0.34935,0.00114,6.54206]
[1777779084769,18.45,78125.85,139.5,-0.34889,0.00113,6.53897]
[1777779089805,18.45,78126.23,139.5,-0.34846,0.00113,6.53604]
[1777779090710,18.45,78126.23,139.5,-0.34846,0.00113,6.53604]
[1777779090724,18.45,78126.23,139.5,-0.34846,0.00113,6.53604]
[1777779090812,18.45,78126.28,139.5,-0.3484,0.00113,6.53565]
[1777779092699,18.45,78127.24,139.5,-0.34703,0.00113,6.51411]
[1777779093835,18.45,78131.02,139.5,-0.34273,0.00113,6.48411]
[1777779096120,18.44,78133.53,139.5,-0.33987,0.00113,6.46369]
[1777779101365,18.44,78133.63,139.5,-0.33972,0.00113,6.46262]
[1777779106514,18.43,78133.58,139.5,-0.33973,0.00113,6.46266]
[1777779106926,18.43,78135.6,139.5,-0.33745,0.00112,6.44614]
[1777779112381,18.43,78137.04,139.5,-0.33581,0.00112,6.43404]
[1777779118233,18.43,78136.97,139.5,-0.33586,0.00112,6.43443]
[1777779120285,18.42,78136.85,139.5,-0.33598,0.00112,6.43531]
[1777779120828,18.42,78136.85,139.5,-0.33598,0.00112,6.43527]
[1777779126060,18.42,78137.29,139.5,-0.33546,0.00112,6.43141]
[1777779127299,18.42,78137.29,139.5,-0.33546,0.00112,6.43141]
[1777779129396,18.42,78137.18,139.5,-0.33557,0.00112,6.43223]
[1777779136829,18.41,78137.23,139.5,-0.33549,0.00112,6.43162]
[1777779137811,18.41,78137.05,139.5,-0.33568,0.00112,6.43303]
[1777779138145,18.41,78137.09,139.5,-0.33562,0.00112,6.43259]
[1777779139959,18.41,78136.97,139.5,-0.33574,0.00112,6.43348]
[1777779140206,18.41,78136.97,139.5,-0.33572,0.00112,6.43338]
[1777779147207,18.4,78136.76,139.5,-0.33593,0.00112,6.43491]
[1777779147562,18.4,78136.76,139.5,-0.33593,0.00112,6.43491]
[1777779153250,18.4,78136.79,139.5,-0.33559,0.00112,6.42033]
[1777779159701,18.4,78136.79,139.5,-0.33558,0.00113,6.42023]
[1777779163116,18.4,78136.79,139.5,-0.33556,0.00113,6.42013]
[1777779169741,18.4,78136.69,139.5,-0.33566,0.00113,6.42087]
[1777779170120,18.4,78136.69,139.5,-0.33565,0.00113,6.42077]
[1777779171932,18.39,78138.29,139.5,-0.33384,0.00112,6.40728]
[1777779172044,18.39,78138.29,139.5,-0.33384,0.00112,6.40728]
[1777779172146,18.39,78139.68,139.5,-0.33226,0.00112,6.39545]
[1777779176618,18.39,78139.4,139.5,-0.33258,0.00112,6.3978]
[1777779176779,18.39,78139.4,139.5,-0.33258,0.00112,6.3978]
[1777779177168,18.39,78139.47,139.5,-0.3325,0.00112,6.39721]
[1777779177611,18.39,78144.83,139.5,-0.32649,0.00111,6.35094]
[1777779179022,18.39,78144.83,139.5,-0.32649,0.00111,6.35094]
[1777779179096,18.39,78144.83,139.5,-0.32649,0.00111,6.35094]
[1777779179197,18.39,78144.95,139.5,-0.32633,0.00111,6.3497]
[1777779181109,18.39,78145.18,139.5,-0.32607,0.00111,6.34769]
[1777779181447,18.39,78142.71,139.5,-0.32883,0.00112,6.36914]
[1777779185876,18.39,78143.93,139.5,-0.32746,0.00111,6.35852]
[1777779185977,18.39,78143.93,139.5,-0.32745,0.00111,6.35848]
[1777779187325,18.39,78143.93,139.5,-0.32745,0.00111,6.35848]
[1777779188100,18.39,78143.93,139.5,-0.32745,0.00111,6.35848]
[1777779191800,18.38,78144.1,139.5,-0.32719,0.00112,6.35645]
[1777779192144,18.38,78145.94,139.5,-0.32514,0.00111,6.34035]
[1777779195718,18.38,78147.1,139.5,-0.32385,0.00111,6.33004]
[1777779196362,18.38,78146.56,139.5,-0.32443,0.00111,6.33471]
[1777779201587,18.37,78146.46,139.5,-0.32449,0.00111,6.33514]
[1777779203598,18.37,78146.46,139.5,-0.32449,0.00111,6.33514]
[1777779203601,18.37,78146.42,139.5,-0.32451,0.00111,6.33531]
[1777779206579,18.37,78146.03,139.5,-0.32494,0.00111,6.33875]
[1777779206622,18.37,78146.21,139.5,-0.32474,0.00111,6.33715]
[1777779208522,18.36,78145.96,139.5,-0.32501,0.00111,6.33926]
[1777779214662,18.36,78145.92,139.5,-0.32469,0.00111,6.32485]
[1777779220720,18.35,78146.35,139.5,-0.32413,0.00111,6.32036]
[1777779223454,18.35,78147.48,139.5,-0.32285,0.00111,6.31016]
[1777779224837,18.35,78147.45,139.5,-0.32287,0.00111,6.31035]
[1777779224923,18.35,78147.45,139.5,-0.32287,0.00111,6.31035]
[1777779225067,18.35,78147.45,139.5,-0.32287,0.00111,6.31035]
[1777779226381,18.34,78147.52,139.5,-0.32278,0.00111,6.30958]
[1777779227070,18.34,78154.14,139.5,-0.31544,0.0011,6.24944]
[1777779227983,18.34,78154.14,139.5,-0.31544,0.0011,6.24944]
[1777779232561,18.34,78155.51,139.5,-0.3139,0.0011,6.23654]
[1777779235826,18.34,78159.5,139.5,-0.30951,0.00109,6.19893]
[1777779237107,18.34,78159.5,139.5,-0.30951,0.00109,6.19893]
[1777779238453,18.34,78159.99,139.5,-0.30897,0.00109,6.19424]
[1777779238847,18.34,78163.38,139.5,-0.30528,0.00109,6.16177]
[1777779239854,18.34,78168.21,139.5,-0.30005,0.00108,6.11464]
[1777779243142,18.34,78168.23,139.5,-0.30004,0.00108,6.11454]
[1777779248917,18.34,78169.21,139.5,-0.29902,0.00108,6.10519]
[1777779253952,18.35,78168.98,139.5,-0.2993,0.00108,6.10775]
[1777779256974,18.35,78170.97,139.5,-0.29718,0.00107,6.08818]
[1777779258105,18.35,78170.97,139.5,-0.29718,0.00107,6.08818]
[1777779258156,18.35,78171.32,139.5,-0.29681,0.00107,6.08476]
[1777779264022,18.34,78172.56,139.5,-0.29544,0.00107,6.07197]
[1777779269320,18.34,78174.31,139.5,-0.29353,0.00107,6.05398]
[1777779275099,18.34,78174.74,139.5,-0.29268,0.00107,6.03443]
[1777779280134,18.33,78174.85,139.5,-0.29253,0.00107,6.03301]
[1777779285173,18.33,78173.38,139.5,-0.29407,0.00107,6.04759]
[1777779288673,18.33,78172.79,139.5,-0.29468,0.00107,6.05332]
[1777779289394,18.33,78172.79,139.5,-0.29468,0.00107,6.05332]
[1777779288679,18.33,78172.79,139.5,-0.29467,0.00107,6.05324]
[1777779290207,18.33,78172.68,139.5,-0.29479,0.00107,6.05439]
[1777779296249,18.32,78172.61,139.5,-0.29482,0.00107,6.05463]
[1777779301285,18.32,78173.48,139.5,-0.29386,0.00107,6.04558]
[1777779306321,18.32,78173.89,139.5,-0.29339,0.00107,6.04115]
[1777779307003,18.32,78173.89,139.5,-0.29339,0.00107,6.04115]
[1777779307328,18.32,78174.47,139.5,-0.29277,0.00107,6.03531]
[1777779309454,18.32,78175.12,139.5,-0.29208,0.00107,6.02875]
[1777779312229,18.32,78176.0,139.5,-0.29116,0.00107,6.01996]
[1777779312330,18.32,78176.0,139.5,-0.29117,0.00107,6.02003]
[1777779316621,18.32,78176.23,139.5,-0.2909,0.00107,6.01747]
[1777779320419,18.32,78181.07,139.5,-0.28574,0.00106,5.96721]
[1777779321426,18.31,78183.4,139.5,-0.28327,0.00105,5.94275]
[1777779326461,18.32,78183.98,139.5,-0.28267,0.00105,5.93676]
[1777779329482,18.32,78186.3,139.5,-0.28025,0.00105,5.91229]
[1777779331496,18.32,78187.68,139.5,-0.27843,0.00105,5.88266]
[1777779335524,18.32,78190.36,139.5,-0.27566,0.00104,5.85408]
[1777779339505,18.32,78189.94,139.5,-0.27611,0.00104,5.85871]
[1777779343477,18.32,78189.89,139.5,-0.27617,0.00104,5.85941]
[1777779348567,18.32,78189.89,139.5,-0.2762,0.00104,5.85969]
[1777779352691,18.32,78190.11,139.3,-0.27599,0.00104,5.85748]
[1777779352727,18.32,78190.11,139.3,-0.27599,0.00104,5.85748]
[1777779352927,18.32,78190.82,139.3,-0.27525,0.00104,5.84982]
[1777779353780,18.32,78190.82,139.3,-0.27525,0.00104,5.84982]
[1777779353786,18.32,78190.82,139.3,-0.27525,0.00104,5.84982]
[1777779353962,18.32,78190.82,139.3,-0.27525,0.00104,5.84982]
[1777779354657,18.32,78194.61,139.3,-0.2713,0.00103,5.80841]
[1777779359788,18.32,78196.07,139.3,-0.26977,0.00103,5.7921]
[1777779361979,18.32,78194.83,139.3,-0.27104,0.00103,5.80561]
[1777779362184,18.32,78192.71,139.3,-0.27323,0.00104,5.82871]
[1777779362855,18.32,78192.71,139.3,-0.27323,0.00104,5.82871]
[1777779363123,18.32,78183.93,139.3,-0.28241,0.00105,5.92286]
[1777779364394,18.32,78180.87,139.3,-0.28561,0.00106,5.95466]
[1777779365852,18.32,78180.92,139.3,-0.28556,0.00106,5.95414]
[1777779365953,18.32,78180.95,139.3,-0.28551,0.00106,5.95367]
[1777779372374,18.31,78180.49,139.3,-0.28598,0.00106,5.95835]
[1777779372387,18.31,78180.49,139.3,-0.28598,0.00106,5.95835]
[1777779374554,18.31,78177.61,139.3,-0.289,0.00107,5.98776]
[1777779379834,18.31,78176.86,139.3,-0.28976,0.00107,5.99508]
[1777779384869,18.3,78176.37,139.3,-0.29024,0.00107,5.99972]
[1777779386882,18.3,78174.29,139.3,-0.29245,0.00107,6.0208]
[1777779391918,18.3,78174.09,139.3,-0.29226,0.00107,6.00755]
[1777779397960,18.29,78175.06,139.3,-0.29118,0.00107,5.99726]
[1777779402996,18.29,78174.92,139.3,-0.2913,0.00107,5.99843]
[1777779409987,18.29,78175.1,139.3,-0.29109,0.00107,5.99639]
[1777779417093,18.28,78175.08,139.3,-0.29106,0.00107,5.99611]
[1777779423079,18.28,78174.9,139.3,-0.29124,0.00107,5.99781]
[1777779435220,18.27,78174.94,139.3,-0.29112,0.00107,5.9967]
[1777779439006,18.27,78174.94,139.3,-0.29112,0.00107,5.9967]
[1777779441132,18.27,78174.97,139.3,-0.29106,0.00107,5.99617]
[1777779447010,18.27,78175.66,139.3,-0.29031,0.00107,5.98895]
[1777779447305,18.27,78177.73,139.3,-0.28808,0.00107,5.96742]
[1777779448311,18.27,78180.68,139.3,-0.28493,0.00106,5.93659]
[1777779450430,18.27,78183.44,139.3,-0.28199,0.00106,5.90743]
[1777779452275,18.27,78183.72,139.3,-0.28133,0.00106,5.88949]
[1777779457877,18.27,78183.72,139.3,-0.28133,0.00106,5.88956]
[1777779463417,18.27,78184.3,139.3,-0.28074,0.00106,5.88361]
[1777779468432,18.27,78184.48,139.3,-0.28056,0.00106,5.8818]
[1777779474981,18.27,78184.48,139.3,-0.28059,0.00106,5.88202]
[1777779481550,18.28,78185.2,139.3,-0.27986,0.00105,5.87474]
[1777779488227,18.28,78185.2,139.3,-0.27986,0.00105,5.87474]
[1777779496633,18.28,78185.2,139.3,-0.2799,0.00105,5.87514]
[1777779502539,18.28,78185.23,139.3,-0.27991,0.00105,5.87518]
[1777779507733,18.28,78184.9,139.3,-0.28028,0.00106,5.87891]
[1777779512767,18.29,78185.04,139.3,-0.27977,0.00106,5.86258]
[1777779519399,18.29,78184.93,139.3,-0.2799,0.00106,5.86386]
[1777779519501,18.29,78184.93,139.3,-0.27991,0.00106,5.86402]
[1777779525044,18.28,78184.86,139.3,-0.27994,0.00106,5.86429]
[1777779530894,18.28,78185.0,139.3,-0.2797,0.00106,5.86188]
[1777779536936,18.27,78184.84,139.3,-0.2798,0.00106,5.86281]
[1777779541971,18.26,78184.88,139.3,-0.27969,0.00106,5.86176]
[1777779548014,18.26,78184.63,139.3,-0.27989,0.00106,5.86371]
[1777779553049,18.25,78184.52,139.3,-0.27994,0.00106,5.86428]
[1777779562112,18.24,78184.54,139.3,-0.27981,0.00106,5.86298]
[1777779566960,18.24,78184.42,139.3,-0.2799,0.00106,5.86379]
[1777779567147,18.24,78184.41,139.3,-0.27989,0.00106,5.86377]
[1777779570817,18.24,78184.48,139.3,-0.27983,0.00106,5.86309]
[1777779571176,18.24,78184.55,139.3,-0.27938,0.00106,5.84732]
[1777779576210,18.23,78184.6,139.3,-0.27927,0.00106,5.84622]
[1777779578030,18.23,78184.74,139.3,-0.27911,0.00106,5.84461]
[1777779578132,18.23,78184.74,139.3,-0.2791,0.00106,5.84451]
[1777779583260,18.23,78184.87,139.3,-0.27898,0.00106,5.84328]
[1777779589131,18.23,78184.62,139.3,-0.27926,0.00106,5.8461]
[1777779597358,18.24,78185.21,139.3,-0.27869,0.00106,5.84033]
[1777779602393,18.24,78185.14,139.3,-0.2788,0.00106,5.84141]
[1777779610448,18.24,78185.17,139.3,-0.27881,0.00106,5.84161]
[1777779617898,18.25,78185.13,139.3,-0.27887,0.00106,5.84217]
[1777779617950,18.25,78185.13,139.3,-0.27887,0.00106,5.84217]
[1777779618000,18.25,78185.13,139.3,-0.27891,0.00106,5.84255]
[1777779628575,18.27,78185.09,139.3,-0.27915,0.00106,5.84497]
[1777779633278,18.28,78185.24,139.3,-0.27871,0.00106,5.82927]
[1777779633610,18.28,78181.12,139.3,-0.28309,0.00107,5.87305]
[1777779633939,18.28,78181.12,139.3,-0.28309,0.00107,5.87305]
[1777779634617,18.28,78177.71,139.3,-0.28678,0.00107,5.9092]
[1777779636174,18.28,78176.77,139.3,-0.2878,0.00108,5.91913]
[1777779637586,18.28,78176.77,139.3,-0.2878,0.00108,5.91913]
[1777779643619,18.29,78176.77,139.3,-0.2879,0.00107,5.92006]
[1777779653848,18.3,78176.77,139.3,-0.28797,0.00107,5.92072]
[1777779661570,18.32,78176.77,139.3,-0.28815,0.00107,5.92249]
[1777779673824,18.33,78176.77,139.3,-0.28833,0.00107,5.92425]
[1777779679888,18.35,78175.47,139.3,-0.28993,0.00107,5.93962]
[1777779684993,18.36,78175.47,139.3,-0.29003,0.00107,5.94055]
[1777779691524,18.37,78175.47,139.3,-0.29009,0.00107,5.94116]
[1777779701879,18.38,78174.85,139.3,-0.29051,0.00108,5.93359]
[1777779707426,18.4,78175.32,139.3,-0.29017,0.00107,5.93043]
[1777779720738,18.4,78175.2,139.3,-0.29038,0.00107,5.9324]
[1777779730284,18.43,78175.86,139.3,-0.28996,0.00107,5.92841]
[1777779735319,18.44,78175.82,139.3,-0.29008,0.00107,5.92957]
[1777779742368,18.45,78175.72,139.3,-0.29029,0.00107,5.93161]
[1777779747403,18.46,78175.65,139.3,-0.29045,0.00107,5.93305]
[1777779752438,18.47,78175.82,139.3,-0.28997,0.00107,5.91704]
[1777779757985,18.47,78175.72,139.3,-0.29013,0.00107,5.9185]
[1777779758104,18.47,78175.72,139.3,-0.29013,0.00107,5.9185]
[1777779762586,18.48,78175.4,139.3,-0.29055,0.00107,5.92249]
[1777779768550,18.49,78175.28,139.3,-0.2908,0.00107,5.92487]
[1777779774592,18.5,78175.29,139.3,-0.29088,0.00107,5.92565]
[1777779778585,18.5,78175.29,139.3,-0.29088,0.00107,5.92565]
[1777779786302,18.51,78174.81,139.3,-0.29153,0.00107,5.93175]
[1777779791617,18.52,78175.3,139.3,-0.29111,0.00107,5.92784]
[1777779797752,18.53,78174.61,139.3,-0.29193,0.00107,5.93558]
[1777779802920,18.54,78174.9,139.3,-0.29167,0.00107,5.93316]
[1777779808833,18.55,78174.92,139.3,-0.29176,0.00107,5.93395]
[1777779813868,18.55,78174.86,139.3,-0.29152,0.00107,5.92017]
[1777779821693,18.55,78174.86,139.3,-0.29152,0.00107,5.92017]
[1777779829427,18.57,78174.86,139.3,-0.29165,0.00107,5.92142]
[1777779830649,18.57,78174.86,139.3,-0.29172,0.00107,5.92204]
[1777779834480,18.58,78174.53,139.3,-0.29212,0.00107,5.92585]
[1777779837975,18.58,78174.53,139.3,-0.29217,0.00107,5.92632]
[1777779840723,18.59,78173.61,139.3,-0.2932,0.00107,5.93587]
[1777779840772,18.59,78173.61,139.3,-0.2932,0.00107,5.93587]
[1777779840803,18.59,78173.61,139.3,-0.2932,0.00107,5.93587]
[1777779840869,18.59,78173.61,139.3,-0.2932,0.00107,5.93587]
[1777779841028,18.59,78173.61,139.3,-0.2932,0.00107,5.93587]
[1777779841280,18.59,78173.61,139.3,-0.2932,0.00107,5.93587]
[1777779841374,18.59,78173.61,139.3,-0.2932,0.00107,5.93587]
[1777779841743,18.59,78173.61,139.3,-0.2932,0.00107,5.93587]
[1777779842010,18.59,78159.31,139.3,-0.30872,0.0011,6.07451]
[1777779842429,18.59,78159.31,139.3,-0.30872,0.0011,6.07451]
[1777779842830,18.59,78139.73,139.3,-0.33055,0.00113,6.24945]
[1777779843746,18.59,78134.56,139.3,-0.33645,0.00114,6.29277]
[1777779844759,18.59,78134.56,139.3,-0.33645,0.00114,6.29277]
[1777779844970,18.59,78130.65,139.3,-0.34091,0.00114,6.3245]
[1777779845930,18.59,78130.65,139.3,-0.34091,0.00114,6.3245]
[1777779845949,18.59,78130.65,139.3,-0.34091,0.00114,6.3245]
[1777779846020,18.59,78130.65,139.3,-0.34091,0.00114,6.3245]
[1777779846023,18.59,78130.65,139.3,-0.34091,0.00114,6.3245]
[1777779845995,18.59,78131.77,139.3,-0.33962,0.00114,6.3154]
[1777779846129,18.59,78134.64,139.3,-0.33634,0.00114,6.29202]
[1777779847312,18.59,78134.64,139.3,-0.33634,0.00114,6.29202]
[1777779848596,18.59,78135.21,139.3,-0.3357,0.00114,6.28735]
[1777779849472,18.59,78135.01,139.3,-0.33593,0.00114,6.28903]
[1777779849529,18.59,78134.46,139.3,-0.33656,0.00114,6.29358]
[1777779855411,18.59,78133.41,139.3,-0.33773,0.00114,6.30196]
[1777779855507,18.59,78133.41,139.3,-0.33773,0.00114,6.30196]
[1777779859005,18.59,78131.71,139.3,-0.33966,0.00114,6.3157]
[1777779859463,18.58,78131.71,139.3,-0.33966,0.00114,6.31568]
[1777779865159,18.58,78131.91,139.3,-0.33942,0.00114,6.31398]
[1777779868588,18.58,78131.91,139.3,-0.33942,0.00114,6.31397]
[1777779874325,18.58,78131.1,139.3,-0.33999,0.00115,6.30567]
[1777779881374,18.57,78131.27,139.3,-0.33976,0.00115,6.30401]
[1777779893457,18.56,78131.24,139.3,-0.33973,0.00115,6.30377]
[1777779894151,18.56,78131.24,139.3,-0.33973,0.00115,6.30377]
[1777779899500,18.56,78131.3,139.3,-0.33962,0.00115,6.30299]
[1777779904535,18.55,78130.2,139.3,-0.34084,0.00115,6.31159]
[1777779909570,18.55,78130.3,139.3,-0.34069,0.00115,6.31051]
[1777779919037,18.55,78130.3,139.3,-0.34066,0.00115,6.31035]
[1777779921654,18.54,78133.7,139.3,-0.3367,0.00114,6.28222]
[1777779926765,18.53,78133.87,139.3,-0.33649,0.00114,6.2807]
[1777779932731,18.53,78134.08,139.3,-0.33591,0.00115,6.26424]
[1777779937766,18.53,78134.08,139.3,-0.3359,0.00115,6.26411]
[1777779943808,18.53,78133.02,139.3,-0.33709,0.00115,6.27266]
[1777779949382,18.52,78133.11,139.3,-0.33697,0.00115,6.27179]
[1777779949793,18.52,78133.11,139.3,-0.33697,0.00115,6.27179]
[1777779950158,18.52,78133.11,139.3,-0.33697,0.00115,6.27179]
[1777779950857,18.52,78135.1,139.3,-0.33468,0.00114,6.25527]
[1777779955892,18.52,78137.04,139.3,-0.33244,0.00114,6.2389]
[1777779956261,18.52,78137.04,139.3,-0.33244,0.00114,6.2389]
[1777779956272,18.52,78137.04,139.3,-0.33244,0.00114,6.2389]
[1777779961934,18.52,78139.13,139.3,-0.33004,0.00114,6.22111]
[1777779962822,18.52,78139.13,139.3,-0.33004,0.00114,6.22111]
[1777779967976,18.52,78143.26,139.3,-0.32535,0.00113,6.18547]
[1777779971460,18.52,78144.87,139.3,-0.32354,0.00113,6.17145]
[1777779971504,18.52,78144.87,139.3,-0.32354,0.00113,6.17145]
[1777779972006,18.52,78146.71,139.3,-0.32147,0.00113,6.15521]
[1777779977039,18.52,78149.24,139.3,-0.3186,0.00112,6.13235]
[1777779977272,18.52,78149.24,139.3,-0.3186,0.00112,6.13235]
[1777779983080,18.51,78151.18,139.3,-0.31639,0.00112,6.11449]
[1777779985875,18.51,78151.18,139.3,-0.31639,0.00112,6.11449]
[1777779986891,18.51,78152.03,139.3,-0.31543,0.00112,6.10659]
[1777779991953,18.51,78153.22,139.3,-0.31406,0.00112,6.09539]
[1777779997178,18.5,78150.86,139.3,-0.31633,0.00112,6.10189]
[1777780004228,18.5,78149.64,139.3,-0.31764,0.00112,6.11252]
[1777780010720,18.5,78149.64,139.3,-0.31764,0.00112,6.11252]
[1777780014298,18.49,78151.94,139.3,-0.31497,0.00112,6.09082]
[1777780019333,18.48,78151.21,139.3,-0.31577,0.00112,6.09729]
[1777780025374,18.48,78150.75,139.3,-0.31624,0.00112,6.10116]
[1777780030422,18.48,78149.69,139.3,-0.3174,0.00112,6.11052]
[1777780037471,18.47,78149.78,139.3,-0.31724,0.00113,6.10926]
[1777780044753,18.47,78149.7,139.3,-0.3173,0.00113,6.10973]
[1777780047116,18.46,78150.27,139.3,-0.31663,0.00112,6.10429]
[1777780050575,18.46,78150.24,139.3,-0.31664,0.00112,6.10439]
[1777780053171,18.46,78150.21,139.3,-0.31632,0.00113,6.08969]
[1777780058607,18.45,78150.17,139.3,-0.31633,0.00113,6.08973]
[1777780061060,18.45,78150.51,139.3,-0.31593,0.00113,6.08651]
[1777780067681,18.45,78150.4,139.3,-0.31601,0.00113,6.08714]
[1777780075737,18.44,78150.89,139.3,-0.31541,0.00113,6.08229]
[1777780081779,18.44,78149.6,139.3,-0.31683,0.00113,6.09385]
[1777780087926,18.44,78150.95,139.3,-0.31531,0.00113,6.08143]
[1777780098709,18.43,78150.95,139.3,-0.31526,0.00113,6.08102]
[1777780101776,18.43,78152.54,139.3,-0.31343,0.00112,6.06603]
[1777780101919,18.43,78158.47,139.3,-0.30679,0.00111,6.0102]
[1777780103126,18.43,78158.47,139.3,-0.30679,0.00111,6.0102]
[1777780103177,18.43,78161.95,139.3,-0.30293,0.00111,5.97673]
[1777780105792,18.43,78161.13,139.3,-0.30386,0.00111,5.98482]
[1777780106930,18.43,78160.84,139.3,-0.30419,0.00111,5.98769]
[1777780106954,18.43,78161.53,139.3,-0.30343,0.00111,5.98108]
[1777780112859,18.43,78161.6,139.3,-0.30333,0.00111,5.98024]
[1777780120601,18.43,78161.68,139.3,-0.30286,0.00111,5.96422]
[1777780129108,18.42,78161.71,139.3,-0.30278,0.00111,5.96348]
[1777780134143,18.42,78162.26,139.3,-0.30214,0.00111,5.95793]
[1777780140201,18.42,78162.55,139.3,-0.30181,0.00111,5.95501]
[1777780141192,18.42,78165.54,139.3,-0.29849,0.0011,5.92553]
[1777780146227,18.42,78167.01,139.3,-0.29688,0.0011,5.91097]
[1777780148285,18.42,78166.95,139.3,-0.29694,0.0011,5.91158]
[1777780149328,18.42,78166.95,139.3,-0.29694,0.0011,5.91158]
[1777780149248,18.42,78169.49,139.3,-0.29414,0.0011,5.88607]
[1777780150314,18.42,78169.49,139.3,-0.29414,0.0011,5.88607]
[1777780151584,18.42,78171.53,139.3,-0.29189,0.00109,5.8653]
[1777780153460,18.41,78171.53,139.3,-0.29189,0.00109,5.86523]
[1777780154282,18.41,78171.73,139.3,-0.29165,0.00109,5.86308]
[1777780159317,18.4,78173.06,139.3,-0.29011,0.00109,5.84861]
[1777780162339,18.4,78183.33,139.3,-0.27896,0.00107,5.74097]
[1777780162957,18.4,78183.33,139.3,-0.27896,0.00107,5.74097]
[1777780163157,18.4,78183.33,139.3,-0.27896,0.00107,5.74097]
[1777780164353,18.4,78178.81,139.3,-0.28379,0.00108,5.78834]
[1777780166451,18.39,78179.43,139.3,-0.28309,0.00108,5.7816]
[1777780167374,18.39,78179.31,139.3,-0.28321,0.00108,5.78272]
[1777780168964,18.39,78179.18,139.3,-0.28335,0.00108,5.78409]
[1777780169065,18.39,78179.18,139.3,-0.28335,0.00108,5.78409]
[1777780174808,18.39,78180.02,139.3,-0.28201,0.00108,5.75952]
[1777780176389,18.39,78179.58,139.3,-0.28247,0.00108,5.76394]
[1777780176629,18.38,78179.55,139.3,-0.28247,0.00108,5.76394]
[1777780180466,18.38,78181.79,139.3,-0.28002,0.00107,5.73999]
[1777780185499,18.38,78185.16,139.3,-0.27638,0.00107,5.70368]
[1777780190540,18.37,78184.84,139.3,-0.2767,0.00107,5.70692]
[1777780195574,18.37,78186.34,139.3,-0.27509,0.00107,5.69062]
[1777780202623,18.37,78186.98,139.3,-0.27438,0.00106,5.68348]
[1777780205645,18.37,78184.48,139.3,-0.27704,0.00107,5.71027]
[1777780210680,18.37,78182.59,139.3,-0.27908,0.00107,5.73065]
[1777780215715,18.37,78182.8,139.3,-0.27889,0.00107,5.72876]
[1777780220750,18.38,78182.15,139.3,-0.27962,0.00107,5.73601]
[1777780226330,18.38,78182.15,139.3,-0.27964,0.00107,5.73618]
[1777780231085,18.38,78182.39,139.3,-0.27941,0.00107,5.73395]
[1777780231186,18.38,78182.35,139.3,-0.27907,0.00107,5.71906]
[1777780236058,18.38,78182.39,139.3,-0.27899,0.00107,5.7182]
[1777780236159,18.38,78182.41,139.3,-0.27894,0.00107,5.71778]
[1777780237823,18.38,78182.09,139.3,-0.27928,0.00108,5.72111]
[1777780237868,18.38,78182.23,139.3,-0.27912,0.00107,5.71954]
[1777780238882,18.37,78188.23,139.3,-0.27269,0.00106,5.65482]
[1777780239614,18.37,78188.23,139.3,-0.27269,0.00106,5.65482]
[1777780239889,18.37,78192.56,139.3,-0.26808,0.00105,5.60722]
[1777780240896,18.37,78189.32,139.3,-0.27149,0.00106,5.64258]
[1777780241498,18.37,78189.32,139.3,-0.27149,0.00106,5.64258]
[1777780246920,18.36,78188.15,139.3,-0.27266,0.00106,5.65455]
[1777780253317,18.35,78187.48,139.3,-0.27328,0.00106,5.66086]
[1777780257834,18.35,78186.44,139.3,-0.27433,0.00107,5.67153]
[1777780257935,18.35,78186.44,139.3,-0.27432,0.00107,5.67143]
[1777780260550,18.35,78186.54,139.3,-0.27422,0.00107,5.67043]
[1777780261036,18.35,78186.3,139.3,-0.27448,0.00107,5.67307]
[1777780266071,18.34,78186.2,139.3,-0.27454,0.00107,5.67363]
[1777780267863,18.34,78186.2,139.3,-0.27454,0.00107,5.67363]
[1777780268093,18.34,78186.2,139.3,-0.27452,0.00107,5.67342]
[1777780272898,18.34,78186.2,139.3,-0.27453,0.00107,5.67351]
[1777780278022,18.35,78186.2,139.3,-0.27455,0.00107,5.67376]
[1777780287218,18.35,78186.29,139.3,-0.27445,0.00107,5.67276]
[1777780293260,18.35,78186.35,139.3,-0.27405,0.00107,5.65726]
[1777780298299,18.36,78187.35,139.3,-0.27305,0.00107,5.64712]
[1777780304341,18.36,78187.16,139.3,-0.27325,0.00107,5.64912]
[1777780309376,18.36,78187.4,139.3,-0.27299,0.00107,5.6465]
[1777780311389,18.36,78184.59,139.3,-0.27599,0.00107,5.67687]
[1777780321460,18.35,78185.04,139.3,-0.27548,0.00107,5.67175]
[1777780323474,18.35,78190.81,139.3,-0.26933,0.00106,5.60889]
[1777780323862,18.35,78190.81,139.3,-0.26933,0.00106,5.60889]
[1777780328249,18.36,78191.06,139.3,-0.26911,0.00106,5.6066]
[1777780332776,18.36,78191.95,139.3,-0.26824,0.00106,5.59757]
[1777780336507,18.37,78192.03,139.3,-0.26819,0.00106,5.59703]
[1777780337852,18.37,78191.75,139.3,-0.26854,0.00106,5.60064]
[1777780337894,18.37,78191.75,139.3,-0.26854,0.00106,5.60064]
[1777780338083,18.37,78191.75,139.3,-0.26854,0.00106,5.60064]
[1777780340681,18.38,78195.46,139.3,-0.26469,0.00105,5.56017]
[1777780346634,18.39,78195.61,139.3,-0.26464,0.00105,5.55965]
[1777780353184,18.39,78195.61,139.3,-0.26469,0.00105,5.56022]
[1777780354688,18.4,78196.92,139.3,-0.263,0.00105,5.53099]
[1777780354930,18.4,78204.81,139.3,-0.25483,0.00103,5.442]
[1777780356396,18.4,78207.58,139.3,-0.25202,0.00102,5.41053]
[1777780357493,18.4,78207.58,139.3,-0.25202,0.00102,5.41053]
[1777780358418,18.41,78207.67,139.3,-0.25196,0.00102,5.40985]
[1777780358560,18.41,78208.41,139.3,-0.25123,0.00102,5.40168]
[1777780361289,18.41,78209.67,139.3,-0.24997,0.00102,5.38731]
[1777780366924,18.42,78209.13,139.3,-0.25059,0.00102,5.39435]
[1777780372817,18.42,78209.47,139.3,-0.25031,0.00102,5.39127]
[1777780379865,18.43,78208.97,139.3,-0.25089,0.00102,5.39785]
[1777780380986,18.43,78208.97,139.3,-0.25089,0.00102,5.39785]
[1777780383894,18.43,78205.67,139.3,-0.25431,0.00103,5.43618]
[1777780388929,18.44,78204.9,139.3,-0.25515,0.00103,5.44554]
[1777780391537,18.44,78205.26,139.3,-0.25479,0.00103,5.44155]
[1777780391103,18.44,78200.83,139.3,-0.25937,0.00104,5.49191]
[1777780392334,18.44,78194.9,139.3,-0.26555,0.00105,5.55811]
[1777780392957,18.44,78188.74,139.3,-0.27206,0.00106,5.62564]
[1777780398072,18.43,78188.22,139.3,-0.27256,0.00106,5.63072]
[1777780402021,18.43,78191.3,139.3,-0.26926,0.00106,5.59684]
[1777780407056,18.43,78191.28,139.3,-0.26926,0.00106,5.59691]
[1777780414104,18.43,78192.03,139.3,-0.26804,0.00106,5.57284]
[1777780415316,18.43,78195.79,139.3,-0.26408,0.00105,5.53125]
[1777780416091,18.43,78195.79,139.3,-0.26408,0.00105,5.53125]
[1777780416321,18.43,78200.05,139.3,-0.25962,0.00104,5.48349]
[1777780417886,18.43,78199.9,139.3,-0.25978,0.00104,5.48516]
[1777780420522,18.43,78199.71,139.3,-0.25997,0.00104,5.48725]
[1777780420624,18.43,78199.71,139.3,-0.25997,0.00104,5.48723]
[1777780426116,18.43,78200.47,139.3,-0.25925,0.00104,5.47944]
[1777780431366,18.45,78201.76,139.3,-0.25805,0.00104,5.46637]
[1777780437266,18.46,78203.69,139.3,-0.25623,0.00103,5.44647]
[1777780442301,18.47,78203.72,139.3,-0.25633,0.00103,5.44756]
[1777780447336,18.48,78203.91,139.3,-0.25627,0.00103,5.44684]
[1777780453377,18.5,78203.98,139.3,-0.25635,0.00103,5.44777]
[1777780459234,18.5,78204.05,139.3,-0.25635,0.00103,5.44783]
[1777780466469,18.53,78203.99,139.3,-0.25667,0.00103,5.45135]
[1777780468507,18.53,78204.17,139.3,-0.25651,0.00103,5.4496]
[1777780468677,18.53,78205.0,139.3,-0.25569,0.00103,5.44049]
[1777780469594,18.53,78205.0,139.3,-0.25569,0.00103,5.44049]
[1777780470622,18.53,78206.04,139.3,-0.25464,0.00102,5.42896]
[1777780475641,18.54,78206.47,139.3,-0.25389,0.00102,5.40947]
[1777780476539,18.55,78203.49,139.3,-0.257,0.00103,5.44386]
[1777780481574,18.56,78203.48,139.3,-0.25716,0.00103,5.44559]
[1777780486609,18.57,78203.38,139.3,-0.25741,0.00103,5.44832]
[1777780487916,18.58,78203.88,139.3,-0.25692,0.00103,5.44301]
[1777780488322,18.58,78203.88,139.3,-0.25695,0.00103,5.44333]
[1777780490076,18.58,78203.52,139.3,-0.25734,0.00103,5.44753]
[1777780490640,18.58,78203.51,139.3,-0.25736,0.00103,5.4478]
[1777780495675,18.59,78203.65,139.3,-0.25736,0.00103,5.44777]
[1777780500710,18.61,78203.76,139.3,-0.25739,0.00103,5.44811]
[1777780506078,18.62,78203.67,139.3,-0.25759,0.00103,5.45034]
[1777780512804,18.64,78203.66,139.3,-0.25784,0.00103,5.45314]
[1777780517987,18.65,78203.47,139.3,-0.25812,0.00103,5.45614]
[1777780523880,18.66,78203.26,139.3,-0.25855,0.00103,5.46079]
[1777780528916,18.68,78201.57,139.3,-0.26041,0.00103,5.48095]
[1777780531937,18.68,78202.69,139.3,-0.2589,0.00103,5.45351]
[1777780536012,18.69,78202.9,139.3,-0.25877,0.00103,5.45201]
[1777780536113,18.69,78202.94,139.3,-0.25875,0.00103,5.45185]
[1777780541145,18.69,78202.94,139.3,-0.25878,0.00103,5.4522]
[1777780541246,18.7,78202.94,139.3,-0.2588,0.00103,5.45242]
[1777780547318,18.71,78202.9,139.3,-0.25894,0.00103,5.45396]
[1777780548527,18.71,78197.05,139.3,-0.26506,0.00104,5.51924]
[1777780549056,18.71,78194.05,139.3,-0.26821,0.00105,5.55203]
[1777780555100,18.72,78193.99,139.3,-0.26836,0.00105,5.5536]
[1777780562149,18.73,78192.57,139.3,-0.26994,0.00105,5.56993]
[1777780567184,18.74,78191.67,139.3,-0.27095,0.00105,5.58025]
[1777780572220,18.74,78193.2,139.3,-0.26943,0.00105,5.56465]
[1777780577255,18.75,78193.35,139.3,-0.26936,0.00105,5.56392]
[1777780582354,18.76,78194.29,139.3,-0.26844,0.00104,5.55451]
[1777780588332,18.77,78195.86,139.3,-0.26694,0.00104,5.53889]
[1777780595067,18.77,78195.48,139.3,-0.26737,0.00104,5.54342]
[1777780597892,18.79,78196.05,139.3,-0.2665,0.00104,5.52294]
[1777780598402,18.79,78193.43,139.3,-0.26925,0.00105,5.55141]
[1777780602429,18.8,78191.22,139.3,-0.27163,0.00105,5.57573]
[1777780607465,18.8,78189.36,139.3,-0.27366,0.00105,5.59619]
[1777780613507,18.81,78189.17,139.3,-0.27393,0.00105,5.59895]
[1777780621409,18.81,78189.2,139.3,-0.27392,0.00105,5.59888]
[1777780626469,18.82,78189.2,139.3,-0.27404,0.00105,5.60007]
[1777780634652,18.83,78190.57,139.3,-0.27267,0.00105,5.5863]
[1777780640766,18.84,78190.57,139.3,-0.27277,0.00105,5.58732]
[1777780643718,18.84,78192.64,139.3,-0.27066,0.00104,5.56584]
[1777780648754,18.85,78192.81,139.3,-0.27055,0.00104,5.5648]
[1777780653789,18.86,78190.95,139.3,-0.27216,0.00105,5.56956]
[1777780661848,18.87,78191.02,139.3,-0.27219,0.00105,5.5699]
[1777780668897,18.88,78191.02,139.3,-0.27228,0.00105,5.57081]
[1777780673931,18.88,78190.95,139.3,-0.27241,0.00105,5.57219]
[1777780679974,18.89,78190.95,139.3,-0.2725,0.00105,5.57306]
[1777780687023,18.9,78190.88,139.3,-0.27266,0.00105,5.57465]
[1777780694004,18.9,78190.88,139.3,-0.2727,0.00105,5.57513]
[1777780700650,18.91,78191.06,139.3,-0.27259,0.00105,5.57394]
[1777780706280,18.92,78192.32,139.3,-0.27135,0.00104,5.5615]
[1777780707163,18.92,78195.13,139.3,-0.26845,0.00104,5.53182]
[1777780710679,18.92,78197.35,139.3,-0.26619,0.00103,5.50845]
[1777780716225,18.93,78197.11,139.3,-0.26611,0.00104,5.49622]
[1777780721689,18.94,78197.21,139.3,-0.26608,0.00104,5.49583]
[1777780722268,18.94,78195.25,139.3,-0.26814,0.00104,5.51721]
[1777780727303,18.95,78194.21,139.3,-0.2693,0.00104,5.52909]
[1777780736366,18.96,78194.58,139.3,-0.26905,0.00104,5.52656]
[1777780743141,18.97,78194.51,139.3,-0.26919,0.00104,5.52792]
[1777780743522,18.97,78196.78,139.3,-0.26688,0.00103,5.50415]
[1777780747302,18.97,78195.99,139.3,-0.26774,0.00104,5.51304]
[1777780753917,18.98,78196.32,139.3,-0.26744,0.00104,5.50995]
[1777780759527,18.99,78196.77,139.3,-0.2671,0.00103,5.50653]
[1777780764561,19.0,78196.87,139.3,-0.26706,0.00103,5.50613]
[1777780766414,19.0,78196.87,139.3,-0.26706,0.00103,5.50613]
[1777780768418,19.0,78198.05,139.3,-0.26588,0.00103,5.49388]
[1777780769231,19.0,78198.08,139.3,-0.26586,0.00103,5.49368]
[1777780776646,19.01,78199.37,139.3,-0.26421,0.00103,5.46497]
[1777780781571,19.02,78199.94,139.3,-0.26368,0.00103,5.45949]
[1777780782959,19.02,78199.9,139.3,-0.26374,0.00103,5.4601]
[1777780792431,19.03,78199.9,139.3,-0.26384,0.00103,5.46117]
[1777780793765,19.04,78196.07,139.3,-0.26789,0.00104,5.50321]
[1777780796012,19.04,78196.33,139.3,-0.26764,0.00103,5.50057]
[1777780801796,19.04,78195.89,139.3,-0.26816,0.00104,5.50602]
[1777780803774,19.05,78195.45,139.3,-0.26865,0.00104,5.51097]
[1777780804842,19.05,78191.99,139.3,-0.27227,0.00104,5.54777]
[1777780805609,19.05,78191.99,139.3,-0.27227,0.00104,5.54777]
[1777780806801,19.05,78191.34,139.3,-0.27296,0.00104,5.55469]
[1777780806856,19.05,78187.64,139.3,-0.27685,0.00105,5.59328]
[1777780812859,19.06,78188.73,139.3,-0.27574,0.00105,5.58237]
[1777780812949,19.06,78188.73,139.3,-0.27574,0.00105,5.58237]
[1777780812951,19.06,78188.73,139.3,-0.27574,0.00105,5.58237]
[1777780813248,19.06,78188.33,139.3,-0.27617,0.00105,5.58659]
[1777780813387,19.06,78188.33,139.3,-0.27617,0.00105,5.58659]
[1777780813890,19.06,78188.33,139.3,-0.27617,0.00105,5.58659]
[1777780813908,19.06,78185.33,139.3,-0.27934,0.00106,5.61757]
[1777780814915,19.06,78182.79,139.3,-0.28204,0.00106,5.64365]
[1777780815730,19.06,78182.79,139.3,-0.28204,0.00106,5.64365]
[1777780816049,19.06,78182.79,139.3,-0.28204,0.00106,5.64365]
[1777780816929,19.06,78176.85,139.3,-0.28841,0.00107,5.70357]
[1777780820378,19.07,78175.22,139.3,-0.29021,0.00108,5.72015]
[1777780820574,19.07,78175.22,139.3,-0.29021,0.00108,5.72015]
[1777780826845,19.07,78175.33,139.3,-0.29015,0.00107,5.71959]
[1777780832036,19.08,78175.26,139.3,-0.28994,0.00108,5.70571]
[1777780833198,19.09,78175.26,139.3,-0.28995,0.00108,5.70583]
[1777780838416,19.09,78174.62,139.3,-0.29071,0.00108,5.71273]
[1777780840032,19.09,78171.78,139.3,-0.2938,0.00108,5.74069]
[1777780842074,19.09,78171.78,139.3,-0.2938,0.00108,5.74069]
[1777780842921,19.1,78170.79,139.3,-0.29488,0.00108,5.75037]
[1777780843697,19.1,78171.61,139.3,-0.29401,0.00108,5.7426]
[1777780843798,19.1,78171.43,139.3,-0.29421,0.00108,5.74444]
[1777780849780,19.1,78171.41,139.3,-0.29421,0.00108,5.74438]
[1777780851218,19.09,78171.42,139.3,-0.29418,0.00108,5.74415]
[1777780851258,19.09,78171.42,139.3,-0.29418,0.00108,5.74415]
[1777780851319,19.09,78171.75,139.3,-0.2938,0.00108,5.74073]
[1777780856621,19.09,78171.71,139.3,-0.29384,0.00108,5.74106]
[1777780862248,19.09,78171.67,139.3,-0.29391,0.00108,5.74175]
[1777780867262,19.1,78172.1,139.3,-0.29347,0.00108,5.73775]
[1777780869333,19.1,78174.84,139.3,-0.29052,0.00108,5.71106]
[1777780869927,19.1,78174.84,139.3,-0.29052,0.00108,5.71106]
[1777780870095,19.1,78176.09,139.3,-0.28918,0.00107,5.6988]
[1777780870132,19.1,78176.09,139.3,-0.28918,0.00107,5.6988]
[1777780870358,19.1,78176.09,139.3,-0.28918,0.00107,5.6988]
[1777780870378,19.1,78182.61,139.3,-0.28223,0.00106,5.63361]
[1777780872718,19.1,78183.06,139.3,-0.28176,0.00106,5.62913]
[1777780872819,19.1,78185.67,139.3,-0.27901,0.00106,5.60263]
[1777780874468,19.1,78188.9,139.3,-0.27563,0.00105,5.56962]
[1777780877861,19.1,78190.59,139.3,-0.27389,0.00105,5.55239]
[1777780886397,19.11,78190.73,139.3,-0.27384,0.00104,5.55192]
[1777780892461,19.13,78189.55,139.3,-0.27482,0.00105,5.54997]
[1777780897496,19.14,78189.57,139.3,-0.27488,0.00105,5.55052]
[1777780907566,19.15,78189.57,139.3,-0.27503,0.00105,5.55202]
[1777780912601,19.16,78190.14,139.3,-0.2745,0.00105,5.54685]
[1777780917636,19.17,78190.18,139.3,-0.27454,0.00105,5.54718]
[1777780921000,19.17,78194.1,139.3,-0.2705,0.00104,5.50681]
[1777780921904,19.17,78198.78,139.3,-0.26567,0.00103,5.45744]
[1777780922671,19.17,78202.15,139.3,-0.26223,0.00102,5.42152]
[1777780923749,19.17,78202.15,139.3,-0.26223,0.00102,5.42152]
[1777780927883,19.18,78202.92,139.3,-0.2615,0.00102,5.41386]
[1777780932973,19.18,78202.43,139.3,-0.26209,0.00102,5.41999]
[1777780933075,19.19,78202.38,139.3,-0.26215,0.00102,5.42072]
[1777780934134,19.19,78202.38,139.3,-0.26215,0.00102,5.42072]
[1777780934827,19.19,78202.38,139.3,-0.26216,0.00102,5.42075]
[1777780940797,19.19,78202.23,139.3,-0.26233,0.00102,5.42252]
[1777780946562,19.19,78202.27,139.3,-0.26229,0.00102,5.42219]
[1777780949671,19.19,78202.69,139.3,-0.26186,0.00102,5.41767]
[1777780949860,19.19,78202.76,139.3,-0.26179,0.00102,5.4169]
[1777780954895,19.2,78202.28,139.3,-0.26192,0.00102,5.40682]
[1777780959930,19.2,78198.57,139.3,-0.2658,0.00103,5.44724]
[1777780961489,19.2,78198.1,139.3,-0.2663,0.00103,5.45238]
[1777780961515,19.2,78198.1,139.3,-0.2663,0.00103,5.45238]
[1777780961967,19.21,78192.94,139.3,-0.27165,0.00104,5.50677]
[1777780962440,19.21,78192.94,139.3,-0.27165,0.00104,5.50677]
[1777780962974,19.21,78190.49,139.3,-0.27422,0.00104,5.53233]
[1777780963406,19.21,78190.49,139.3,-0.27422,0.00104,5.53233]
[1777780963981,19.21,78187.1,139.3,-0.27778,0.00105,5.56728]
[1777780973048,19.23,78187.74,139.3,-0.27729,0.00105,5.5625]
[1777780974691,19.23,78187.78,139.3,-0.27727,0.00105,5.56229]
[1777780974793,19.23,78187.78,139.3,-0.27729,0.00105,5.56249]
[1777780976926,19.23,78187.81,139.3,-0.27726,0.00105,5.56225]
[1777780977028,19.23,78187.81,139.3,-0.27727,0.00105,5.56231]
[1777780979020,19.23,78187.81,139.3,-0.27727,0.00105,5.56231]
[1777780979044,19.23,78187.81,139.3,-0.27731,0.00105,5.56271]
[1777780985133,19.24,78187.22,139.3,-0.27796,0.00105,5.56909]
[1777780986195,19.24,78187.22,139.3,-0.27796,0.00105,5.56909]
[1777780986295,19.24,78187.11,139.3,-0.27809,0.00105,5.57033]
[1777780992111,19.25,78187.14,139.3,-0.27814,0.00105,5.57079]
[1777780992177,19.25,78187.14,139.3,-0.27816,0.00105,5.57098]
[1777780998224,19.25,78187.59,139.3,-0.27772,0.00105,5.56674]
[1777781003259,19.26,78187.18,139.3,-0.27818,0.00105,5.57122]
[1777781008508,19.26,78186.43,139.3,-0.279,0.00105,5.57911]
[1777781012065,19.26,78182.96,139.3,-0.28227,0.00106,5.59857]
[1777781013077,19.26,78182.96,139.3,-0.28227,0.00106,5.59857]
[1777781013142,19.26,78181.88,139.3,-0.28341,0.00106,5.6094]
[1777781018364,19.27,78180.83,139.3,-0.28462,0.00106,5.62069]
[1777781023481,19.27,78181.21,139.3,-0.28425,0.00106,5.61729]
[1777781031601,19.28,78181.21,139.3,-0.28428,0.00106,5.61755]
[1777781036982,19.29,78181.21,139.3,-0.28439,0.00106,5.6186]
[1777781037690,19.29,78181.21,139.3,-0.28446,0.00106,5.61925]
[1777781039087,19.3,78181.21,139.3,-0.28448,0.00106,5.6194]
[1777781044546,19.31,78180.68,139.3,-0.28514,0.00106,5.6256]
[1777781052602,19.32,78180.6,139.3,-0.28533,0.00106,5.62742]
[1777781058895,19.32,78180.64,139.3,-0.28533,0.00106,5.62741]
[1777781064686,19.33,78181.03,139.3,-0.28504,0.00106,5.62468]
[1777781070727,19.34,78180.94,139.3,-0.28522,0.00106,5.62635]
[1777781075877,19.35,78180.96,139.3,-0.28483,0.00106,5.61079]
[1777781079257,19.35,78178.43,139.3,-0.28759,0.00107,5.63638]
[1777781080282,19.35,78178.43,139.3,-0.28759,0.00107,5.63638]
[1777781079791,19.35,78175.33,139.3,-0.29092,0.00107,5.66674]
[1777781083819,19.36,78173.25,139.3,-0.29322,0.00108,5.68741]
[1777781086906,19.36,78174.15,139.3,-0.29229,0.00107,5.67905]
[1777781086929,19.37,78174.18,139.3,-0.29227,0.00107,5.67891]
[1777781089134,19.37,78174.15,139.3,-0.29231,0.00107,5.67923]
[1777781089236,19.37,78174.15,139.3,-0.29231,0.00107,5.67926]
[1777781090064,19.37,78174.15,139.3,-0.29231,0.00107,5.67926]
[1777781090165,19.37,78174.15,139.3,-0.29233,0.00107,5.67941]
[1777781093035,19.37,78174.15,139.3,-0.29233,0.00107,5.67941]
[1777781093136,19.37,78174.15,139.3,-0.29234,0.00107,5.6795]
[1777781097699,19.38,78174.15,139.3,-0.2924,0.00107,5.68008]
[1777781097923,19.38,78172.6,139.3,-0.29408,0.00108,5.69508]
[1777781102177,19.38,78172.51,139.3,-0.29419,0.00108,5.69598]
[1777781107253,19.38,78173.16,139.3,-0.29349,0.00107,5.6898]
[1777781115042,19.38,78174.15,139.3,-0.29244,0.00107,5.68041]
[1777781122091,19.38,78173.13,139.3,-0.29355,0.00107,5.69029]
[1777781127130,19.38,78172.45,139.3,-0.29428,0.00108,5.6968]
[1777781133172,19.38,78170.98,139.3,-0.29546,0.00108,5.69507]
[1777781138828,19.38,78170.81,139.3,-0.29564,0.00108,5.69666]
[1777781140167,19.38,78170.81,139.3,-0.29564,0.00108,5.69665]
[1777781140177,19.38,78170.81,139.3,-0.29564,0.00108,5.69664]
[1777781142158,19.38,78170.81,139.4,-0.29562,0.00108,5.69652]
[1777781142172,19.38,78170.81,139.5,-0.29562,0.00108,5.69652]
[1777781142184,19.38,78170.81,139.6,-0.29562,0.00108,5.69652]
[1777781142193,19.38,78170.81,139.7,-0.29562,0.00108,5.69652]
[1777781144221,19.38,78170.74,139.8,-0.29567,0.00108,5.69694]
[1777781144769,19.37,78170.56,139.8,-0.29585,0.00108,5.69853]
[1777781144780,19.37,78170.56,139.8,-0.29584,0.00108,5.69841]
[1777781150291,19.37,78170.68,139.8,-0.29571,0.00108,5.69723]
[1777781155325,19.37,78169.02,139.8,-0.2975,0.00108,5.71291]
[1777781160361,19.37,78169.27,139.8,-0.29722,0.00108,5.71049]
[1777781164390,19.37,78166.67,139.8,-0.30004,0.00109,5.73484]
[1777781166404,19.37,78164.72,139.8,-0.30216,0.00109,5.75292]
[1777781171022,19.37,78165.08,139.8,-0.30175,0.00109,5.74944]
[1777781174628,19.37,78165.08,139.8,-0.30174,0.00109,5.74935]
[1777781174634,19.37,78165.08,139.8,-0.30174,0.00109,5.74935]
[1777781174729,19.36,78165.9,139.8,-0.3008,0.00109,5.74141]
[1777781180549,19.35,78165.9,139.8,-0.30072,0.00109,5.7407]
[1777781181509,19.35,78169.27,139.8,-0.29699,0.00108,5.70843]
[1777781185023,19.34,78169.55,139.8,-0.29666,0.00108,5.70555]
[1777781185124,19.34,78169.55,139.8,-0.2966,0.00108,5.70509]
[1777781191579,19.33,78167.92,139.8,-0.29791,0.00109,5.70417]
[1777781195933,19.33,78169.26,139.8,-0.29643,0.00109,5.69129]
[1777781195936,19.33,78169.26,139.8,-0.29641,0.00109,5.69112]
[1777781201821,19.33,78169.23,139.8,-0.29645,0.00109,5.69151]
[1777781207692,19.33,78169.3,139.8,-0.29642,0.00109,5.69124]
[1777781218901,19.33,78168.33,139.8,-0.2975,0.00109,5.70066]
[1777781219792,19.34,78168.33,139.8,-0.29754,0.00109,5.701]
[1777781228841,19.34,78168.11,139.8,-0.29783,0.00109,5.70352]
[1777781233959,19.35,78168.11,139.8,-0.29785,0.00109,5.70369]
[1777781239919,19.35,78168.11,139.8,-0.29788,0.00109,5.70398]
[1777781244926,19.35,78168.11,139.8,-0.29791,0.00109,5.70418]
[1777781254018,19.36,78170.49,139.8,-0.29496,0.00109,5.66627]
[1777781259052,19.36,78170.96,139.8,-0.29449,0.00108,5.66213]
[1777781262868,19.36,78170.93,139.8,-0.29453,0.00108,5.66248]
[1777781268115,19.37,78168.97,139.8,-0.29673,0.00109,5.68168]
[1777781269980,19.37,78168.97,139.8,-0.29673,0.00109,5.68168]
[1777781271548,19.37,78168.97,139.8,-0.29675,0.00109,5.68191]
[1777781271633,19.37,78168.97,139.8,-0.29675,0.00109,5.68191]
[1777781271702,19.37,78168.97,139.8,-0.29675,0.00109,5.68191]
[1777781271772,19.37,78168.97,139.8,-0.29675,0.00109,5.68191]
[1777781272144,19.37,78164.52,139.8,-0.30162,0.0011,5.72369]
[1777781273325,19.37,78159.17,139.8,-0.30751,0.00111,5.77279]
[1777781274608,19.37,78159.01,139.8,-0.30769,0.00111,5.77425]
[1777781274617,19.37,78159.01,139.8,-0.30769,0.00111,5.77425]
[1777781282371,19.37,78158.66,139.8,-0.30808,0.00111,5.77746]
[1777781288256,19.37,78158.5,139.8,-0.30825,0.00111,5.7788]
[1777781290076,19.37,78158.38,139.8,-0.30838,0.00111,5.77986]
[1777781291677,19.37,78158.38,139.8,-0.30838,0.00111,5.77984]
[1777781293866,19.37,78157.07,139.8,-0.30982,0.00111,5.79154]
[1777781294589,19.37,78156.9,139.8,-0.31,0.00111,5.79303]
[1777781295971,19.37,78156.56,139.8,-0.31038,0.00111,5.79604]
[1777781296091,19.37,78156.56,139.8,-0.31038,0.00111,5.79604]
[1777781296755,19.37,78155.57,139.8,-0.31147,0.00111,5.80484]
[1777781298265,19.37,78155.47,139.8,-0.31158,0.00111,5.80571]
[1777781300708,19.37,78155.36,139.8,-0.3117,0.00111,5.80664]
[1777781306386,19.37,78154.75,139.8,-0.31235,0.00111,5.81188]
[1777781311422,19.36,78154.76,139.8,-0.31196,0.00112,5.79615]
[1777781318471,19.36,78153.95,139.8,-0.31284,0.00112,5.80319]
[1777781323506,19.36,78153.71,139.8,-0.31309,0.00112,5.80519]
[1777781327534,19.36,78150.01,139.8,-0.31723,0.00112,5.8375]
[1777781327847,19.36,78150.01,139.8,-0.31723,0.00112,5.8375]
[1777781328540,19.36,78144.59,139.8,-0.32334,0.00113,5.88384]
[1777781329374,19.36,78144.59,139.8,-0.32334,0.00113,5.88384]
[1777781331585,19.35,78142.42,139.8,-0.32577,0.00114,5.90181]
[1777781331595,19.35,78142.42,139.8,-0.32577,0.00114,5.90181]
[1777781339042,19.35,78143.5,139.8,-0.3245,0.00113,5.89243]
[1777781344662,19.34,78143.54,139.8,-0.32434,0.00114,5.89126]
[1777781347843,19.34,78143.54,139.8,-0.32434,0.00114,5.89126]
[1777781348372,19.34,78143.54,139.8,-0.32434,0.00114,5.89126]
[1777781349697,19.33,78141.3,139.8,-0.32683,0.00114,5.90954]
[1777781354731,19.32,78140.31,139.8,-0.32788,0.00114,5.91718]
[1777781356544,19.32,78140.31,139.8,-0.32788,0.00114,5.91718]
[1777781356576,19.32,78140.31,139.8,-0.32787,0.00114,5.91707]
[1777781356791,19.32,78140.31,139.8,-0.32787,0.00114,5.91707]
[1777781356847,19.32,78140.31,139.8,-0.32787,0.00114,5.91707]
[1777781356892,19.32,78140.31,139.8,-0.32787,0.00114,5.91707]
[1777781357008,19.32,78140.31,139.8,-0.32787,0.00114,5.91707]
[1777781357212,19.32,78140.31,139.8,-0.32787,0.00114,5.91707]
[1777781357344,19.32,78140.31,139.8,-0.32787,0.00114,5.91707]
[1777781357517,19.32,78140.31,139.8,-0.32787,0.00114,5.91707]
[1777781357543,19.32,78140.31,139.8,-0.32787,0.00114,5.91707]
[1777781357404,19.32,78137.37,139.8,-0.33122,0.00115,5.94105]
[1777781357754,19.32,78124.31,139.8,-0.34632,0.00117,6.04295]
[1777781358739,19.32,78124.31,139.8,-0.34632,0.00117,6.04295]
[1777781359358,19.32,78122.37,139.8,-0.34858,0.00117,6.05731]
[1777781360858,19.31,78122.47,139.8,-0.34845,0.00117,6.05647]
[1777781361417,19.31,78122.47,139.8,-0.34845,0.00117,6.05647]
[1777781361480,19.31,78122.47,139.8,-0.34845,0.00117,6.05647]
[1777781361520,19.31,78123.8,139.8,-0.34688,0.00117,6.0465]
[1777781364683,19.31,78123.44,139.8,-0.3473,0.00117,6.04917]
[1777781364784,19.31,78123.44,139.8,-0.3473,0.00117,6.04916]
[1777781369839,19.31,78122.22,139.8,-0.34868,0.00117,6.05793]
[1777781370888,19.3,78122.24,139.8,-0.34865,0.00117,6.05771]
[1777781370989,19.3,78122.44,139.8,-0.3484,0.00117,6.05616]
[1777781377483,19.3,78122.32,139.8,-0.34823,0.00117,6.04191]
[1777781381921,19.3,78120.39,139.8,-0.35048,0.00117,6.05602]
[1777781386958,19.3,78116.84,139.8,-0.35465,0.00118,6.0815]
[1777781392310,19.3,78116.64,139.8,-0.35486,0.00118,6.08281]
[1777781398035,19.29,78115.49,139.8,-0.35617,0.00118,6.0906]
[1777781403070,19.28,78115.25,139.8,-0.35641,0.00118,6.09207]
[1777781408587,19.28,78115.22,139.8,-0.35642,0.00118,6.0921]
[1777781409590,19.28,78115.26,139.8,-0.35636,0.00118,6.09177]
[1777781410595,19.28,78115.21,139.8,-0.35641,0.00118,6.09207]
[1777781416162,19.27,78115.0,139.8,-0.35661,0.00118,6.09321]
[1777781418596,19.27,78115.11,139.8,-0.35647,0.00118,6.09239]
[1777781419524,19.27,78115.47,139.8,-0.35603,0.00118,6.08981]
[1777781419526,19.26,78117.62,139.8,-0.35348,0.00118,6.07445]
[1777781425575,19.26,78118.98,139.8,-0.35185,0.00118,6.06447]
[1777781425772,19.26,78118.98,139.8,-0.35185,0.00118,6.06444]
[1777781427238,19.26,78122.04,139.8,-0.34824,0.00117,6.04195]
[1777781430260,19.26,78126.88,139.8,-0.34256,0.00117,6.00543]
[1777781436302,19.26,78127.32,139.8,-0.34174,0.00117,5.98694]
[1777781441281,19.26,78128.53,139.8,-0.34034,0.00117,5.97768]
[1777781441626,19.26,78128.57,139.8,-0.3403,0.00117,5.9774]
[1777781441831,19.26,78128.57,139.8,-0.3403,0.00117,5.9774]
[1777781442313,19.26,78128.57,139.8,-0.3403,0.00117,5.9774]
[1777781443990,19.26,78129.4,139.8,-0.33932,0.00117,5.97086]
[1777781444602,19.26,78129.4,139.8,-0.33932,0.00117,5.97086]
[1777781451534,19.26,78131.1,139.8,-0.33731,0.00116,5.95735]
[1777781452013,19.26,78131.1,139.8,-0.3373,0.00116,5.9573]
[1777781456572,19.26,78131.1,139.8,-0.3373,0.00116,5.95728]
[1777781460024,19.25,78130.94,139.8,-0.33746,0.00116,5.95838]
[1777781465508,19.25,78130.3,139.8,-0.33819,0.00116,5.96329]
[1777781471137,19.25,78130.15,139.8,-0.33835,0.00117,5.96438]
[1777781472085,19.25,78129.77,139.8,-0.33879,0.00117,5.96731]
[1777781478598,19.24,78129.76,139.8,-0.33877,0.00117,5.96721]
[1777781479463,19.24,78129.76,139.8,-0.33877,0.00117,5.96721]
[1777781484656,19.24,78130.44,139.8,-0.33796,0.00116,5.96177]
[1777781490578,19.24,78129.51,139.8,-0.33902,0.00117,5.96889]
[1777781490682,19.24,78127.74,139.8,-0.34109,0.00117,5.98263]
[1777781491264,19.24,78127.74,139.8,-0.34109,0.00117,5.98263]
[1777781494590,19.24,78126.25,139.8,-0.3425,0.00117,5.9788]
[1777781494826,19.24,78126.2,139.8,-0.34255,0.00117,5.97911]
[1777781497123,19.23,78126.41,139.8,-0.34229,0.00117,5.97742]
[1777781502523,19.23,78126.37,139.8,-0.34233,0.00117,5.97769]
[1777781503391,19.23,78126.37,139.8,-0.3423,0.00117,5.97749]
[1777781504599,19.23,78126.28,139.8,-0.3424,0.00117,5.97814]
[1777781507577,19.23,78126.39,139.8,-0.34225,0.00117,5.97718]
[1777781512998,19.22,78126.46,139.8,-0.34214,0.00117,5.97643]
[1777781518879,19.22,78126.17,139.8,-0.34243,0.00118,5.97834]
[1777781523914,19.21,78126.14,139.8,-0.34243,0.00118,5.97837]
[1777781525228,19.21,78126.14,139.8,-0.34243,0.00118,5.97837]
[1777781525256,19.21,78126.14,139.8,-0.34243,0.00118,5.97837]
[1777781525294,19.21,78126.1,139.8,-0.34247,0.00118,5.97863]
[1777781526217,19.21,78123.8,139.8,-0.34519,0.00118,5.99619]
[1777781526935,19.21,78121.84,139.8,-0.3475,0.00118,6.01093]
[1777781531970,19.21,78123.42,139.8,-0.34564,0.00118,5.99909]
[1777781537149,19.21,78123.55,139.8,-0.34549,0.00118,5.99812]
[1777781541509,19.21,78123.62,139.8,-0.34541,0.00118,5.99762]
[1777781541610,19.21,78123.69,139.8,-0.34533,0.00118,5.99712]
[1777781543575,19.21,78125.86,139.8,-0.34276,0.00118,5.98049]
[1777781544588,19.21,78125.86,139.8,-0.34276,0.00118,5.98049]
[1777781550096,19.21,78125.79,139.8,-0.3428,0.00118,5.98073]
[1777781553117,19.2,78127.97,139.8,-0.33989,0.00118,5.94845]
[1777781555315,19.2,78129.39,139.8,-0.33821,0.00117,5.93729]
[1777781561173,19.2,78129.15,139.8,-0.33848,0.00117,5.93904]
[1777781562969,19.2,78129.15,139.8,-0.33847,0.00117,5.93902]
[1777781568818,19.2,78130.0,139.8,-0.33747,0.00117,5.93225]
[1777781573959,19.2,78129.93,139.8,-0.33754,0.00117,5.93277]
[1777781579871,19.19,78129.96,139.8,-0.33749,0.00117,5.93241]
[1777781586347,19.19,78129.77,139.8,-0.33769,0.00117,5.93379]
[1777781593644,19.19,78129.77,139.8,-0.33769,0.00117,5.93379]
[1777781603443,19.19,78129.35,139.8,-0.33816,0.00117,5.93693]
[1777781609509,19.19,78129.39,139.8,-0.33809,0.00117,5.93642]
[1777781615551,19.18,78129.12,139.8,-0.33806,0.00118,5.92311]
[1777781620587,19.18,78130.51,139.8,-0.33641,0.00117,5.91203]
[1777781621691,19.18,78130.51,139.8,-0.33641,0.00117,5.91203]
[1777781621707,19.18,78130.51,139.8,-0.33641,0.00117,5.91203]
[1777781621792,19.18,78131.68,139.8,-0.33504,0.00117,5.90269]
[1777781622821,19.18,78137.21,139.8,-0.32856,0.00116,5.85746]
[1777781623608,19.18,78139.14,139.8,-0.32631,0.00116,5.84127]
[1777781624607,19.18,78139.14,139.8,-0.32631,0.00116,5.84127]
[1777781624706,19.18,78139.14,139.8,-0.3263,0.00116,5.84119]
[1777781629056,19.18,78140.14,139.8,-0.32514,0.00116,5.83278]
[1777781634685,19.18,78140.1,139.8,-0.32519,0.00116,5.83317]
[1777781637952,19.18,78140.16,139.8,-0.32512,0.00116,5.83268]
[1777781643749,19.18,78140.67,139.8,-0.32454,0.00116,5.82841]
[1777781648229,19.18,78141.07,139.8,-0.32408,0.00116,5.82506]
[1777781656237,19.18,78141.07,139.8,-0.32409,0.00116,5.82511]
[1777781659613,19.18,78141.07,139.8,-0.32409,0.00116,5.82513]
[1777781662585,19.18,78142.05,139.8,-0.32296,0.00115,5.81683]
[1777781666785,19.18,78142.77,139.8,-0.32214,0.00115,5.81072]
[1777781666910,19.18,78142.59,139.8,-0.32235,0.00115,5.8123]
[1777781671945,19.18,78144.2,139.8,-0.32009,0.00115,5.78256]
[1777781676980,19.17,78142.52,139.8,-0.32199,0.00116,5.79671]
[1777781678098,19.17,78140.11,139.8,-0.32477,0.00116,5.81717]
[1777781684029,19.17,78139.92,139.8,-0.32493,0.00116,5.81832]
[1777781689064,19.16,78139.53,139.8,-0.32533,0.00116,5.82122]
[1777781694099,19.15,78139.93,139.8,-0.32481,0.00116,5.81743]
[1777781699133,19.15,78139.96,139.8,-0.32472,0.00116,5.81678]
[1777781705179,19.14,78139.96,139.8,-0.32465,0.00116,5.8163]
[1777781710212,19.13,78139.93,139.8,-0.32464,0.00116,5.81616]
[1777781715247,19.13,78139.12,139.8,-0.32553,0.00116,5.82263]
[1777781718625,19.13,78139.12,139.8,-0.32553,0.00116,5.82263]
[1777781718957,19.12,78139.12,139.8,-0.32549,0.00116,5.8224]
[1777781719345,19.12,78139.12,139.8,-0.32549,0.00116,5.8224]
[1777781719923,19.12,78157.8,139.8,-0.30402,0.00113,5.65625]
[1777781720812,19.12,78157.8,139.8,-0.30402,0.00113,5.65625]
[1777781720877,19.12,78158.16,139.8,-0.3036,0.00113,5.65275]
[1777781721335,19.12,78158.16,139.8,-0.3036,0.00113,5.65275]
[1777781721850,19.12,78158.55,139.8,-0.30316,0.00113,5.64918]
[1777781723914,19.12,78154.14,139.8,-0.30816,0.00114,5.6899]
[1777781728338,19.12,78159.37,139.8,-0.30224,0.00113,5.64154]
[1777781729345,19.12,78161.36,139.8,-0.30001,0.00112,5.62286]
[1777781731198,19.12,78161.32,139.8,-0.30007,0.00112,5.62334]
[1777781736393,19.13,78161.92,139.8,-0.29906,0.00112,5.6023]
[1777781740933,19.13,78162.41,139.8,-0.29854,0.00112,5.59794]
[1777781747471,19.14,78162.33,139.8,-0.29872,0.00112,5.5995]
[1777781752506,19.15,78162.89,139.8,-0.29815,0.00112,5.59463]
[1777781758548,19.15,78162.98,139.8,-0.29811,0.00112,5.59435]
[1777781766604,19.16,78162.98,139.8,-0.2982,0.00112,5.59511]
[1777781767980,19.16,78162.98,139.8,-0.2982,0.00112,5.59511]
[1777781773019,19.17,78162.98,139.8,-0.29823,0.00112,5.5953]
[1777781782717,19.18,78163.02,139.8,-0.29833,0.00112,5.59622]
[1777781791779,19.19,78163.12,139.8,-0.29791,0.00112,5.5801]
[1777781801850,19.2,78163.12,139.8,-0.29802,0.00112,5.58106]
[1777781802066,19.2,78163.12,139.8,-0.29802,0.00112,5.58106]
[1777781811924,19.22,78163.12,139.8,-0.29816,0.00112,5.58221]
[1777781818973,19.23,78163.02,139.8,-0.29836,0.00112,5.58396]
[1777781824008,19.24,78163.26,139.8,-0.29816,0.00112,5.58224]
[1777781825837,19.24,78163.15,139.8,-0.29829,0.00112,5.58339]
[1777781826022,19.24,78165.6,139.8,-0.29557,0.00111,5.56018]
[1777781827029,19.24,78169.61,139.8,-0.29112,0.00111,5.52156]
[1777781829043,19.24,78171.4,139.8,-0.28918,0.0011,5.50434]
[1777781831057,19.25,78167.01,139.8,-0.29408,0.00111,5.54731]
[1777781832064,19.25,78163.28,139.8,-0.29826,0.00112,5.58307]
[1777781838106,19.25,78162.23,139.8,-0.29949,0.00112,5.59351]
[1777781841304,19.26,78163.96,139.8,-0.29757,0.00112,5.57731]
[1777781850189,19.27,78165.15,139.8,-0.29639,0.00111,5.56727]
[1777781851199,19.27,78166.56,139.8,-0.29442,0.00111,5.53785]
[1777781856235,19.28,78166.19,139.8,-0.29492,0.00111,5.54209]
[1777781861270,19.29,78166.83,139.8,-0.29428,0.00111,5.53665]
[1777781866305,19.3,78166.8,139.8,-0.2944,0.00111,5.53763]
[1777781871551,19.31,78166.9,139.8,-0.29435,0.00111,5.53724]
[1777781877988,19.32,78167.16,139.8,-0.29416,0.00111,5.5356]
[1777781884021,19.33,78167.21,139.8,-0.29421,0.00111,5.53599]
[1777781887630,19.33,78167.25,139.8,-0.29419,0.00111,5.5359]
[1777781890825,19.34,78167.39,139.8,-0.29411,0.00111,5.53522]
[1777781890926,19.34,78167.24,139.8,-0.29429,0.00111,5.53677]
[1777781893683,19.34,78164.92,139.8,-0.29687,0.00111,5.55884]
[1777781901122,19.34,78164.89,139.8,-0.29688,0.00111,5.5589]
[1777781905031,19.33,78167.5,139.8,-0.29395,0.00111,5.53377]
[1777781906498,19.33,78166.83,139.8,-0.29468,0.00111,5.54007]
[1777781907591,19.33,78163.54,139.8,-0.29833,0.00112,5.57121]
[1777781914640,19.33,78160.59,139.8,-0.30119,0.00112,5.58245]
[1777781916655,19.32,78162.46,139.8,-0.29907,0.00112,5.5648]
[1777781922611,19.32,78161.59,139.8,-0.30002,0.00112,5.57273]
[1777781928038,19.32,78161.4,139.8,-0.30018,0.00112,5.57413]
[1777781936329,19.31,78161.4,139.8,-0.30012,0.00112,5.57361]
[1777781941830,19.3,78161.58,139.8,-0.29982,0.00112,5.57111]
[1777781942963,19.3,78161.58,139.8,-0.29982,0.00112,5.57111]
[1777781943064,19.3,78161.47,139.8,-0.29994,0.00112,5.57205]
[1777781948064,19.3,78161.4,139.8,-0.30002,0.00112,5.57274]
[1777781952741,19.3,78161.37,139.8,-0.30007,0.00112,5.57315]
[1777781952844,19.3,78161.37,139.8,-0.30007,0.00112,5.57315]
[1777781958948,19.3,78161.33,139.8,-0.30013,0.00112,5.57368]
[1777781966194,19.3,78160.88,139.8,-0.30064,0.00112,5.57795]
[1777781967261,19.3,78160.88,139.8,-0.30065,0.00112,5.57802]
[1777781972439,19.3,78160.88,139.8,-0.30026,0.00113,5.56207]
[1777781977470,19.31,78160.88,139.8,-0.30026,0.00113,5.56212]
[1777781982663,19.31,78160.8,139.8,-0.30038,0.00113,5.56311]
[1777781989161,19.31,78161.08,139.8,-0.30009,0.00113,5.56069]
[1777781995203,19.31,78161.18,139.8,-0.3,0.00113,5.55994]
[1777782000585,19.31,78161.18,139.8,-0.3,0.00113,5.55994]
[1777782000607,19.31,78161.18,139.8,-0.3,0.00113,5.55994]
[1777782000622,19.31,78161.18,139.8,-0.3,0.00113,5.55994]
[1777782001351,19.32,78168.4,139.8,-0.29194,0.00111,5.49138]
[1777782002252,19.32,78171.37,139.8,-0.28865,0.00111,5.4625]
[1777782003259,19.32,78167.93,139.8,-0.29247,0.00111,5.49598]
[1777782004266,19.32,78164.65,139.8,-0.29615,0.00112,5.52752]
[1777782004442,19.32,78164.65,139.8,-0.29615,0.00112,5.52752]
[1777782008905,19.32,78164.54,139.8,-0.29631,0.00112,5.52889]
[1777782011315,19.32,78167.49,139.8,-0.29304,0.00111,5.5009]
[1777782016350,19.33,78167.91,139.8,-0.29264,0.00111,5.49744]
[1777782021857,19.34,78167.97,139.8,-0.29262,0.00111,5.49728]
[1777782025099,19.34,78169.67,139.8,-0.29077,0.00111,5.48114]
[1777782030448,19.35,78165.63,139.8,-0.29533,0.00112,5.5206]
[1777782031650,19.35,78162.56,139.8,-0.29836,0.00112,5.53358]
[1777782033198,19.35,78162.56,139.8,-0.29836,0.00112,5.53358]
[1777782033361,19.35,78162.56,139.8,-0.29836,0.00112,5.53358]
[1777782037485,19.35,78160.91,139.8,-0.30023,0.00113,5.54919]
[1777782041618,19.35,78161.14,139.8,-0.29998,0.00113,5.54712]
[1777782047417,19.35,78161.02,139.8,-0.30014,0.00113,5.54842]
[1777782051227,19.35,78164.68,139.8,-0.29604,0.00112,5.51407]
[1777782051892,19.36,78172.0,139.8,-0.28791,0.0011,5.44354]
[1777782053527,19.36,78172.45,139.8,-0.28743,0.0011,5.43927]
[1777782055337,19.36,78172.56,139.8,-0.28733,0.0011,5.43834]
[1777782056053,19.36,78172.45,139.8,-0.28746,0.0011,5.43956]
[1777782059448,19.37,78173.12,139.8,-0.28679,0.0011,5.43358]
[1777782060197,19.37,78173.12,139.8,-0.28679,0.0011,5.43358]
[1777782061797,19.37,78175.17,139.8,-0.28457,0.0011,5.41366]
[1777782061895,19.37,78176.19,139.8,-0.28347,0.0011,5.40371]
[1777782067709,19.38,78176.06,139.8,-0.28364,0.0011,5.40526]
[1777782072744,19.38,78175.95,139.8,-0.28379,0.0011,5.40657]
[1777782078533,19.38,78175.97,139.8,-0.28379,0.0011,5.40658]
[1777782083821,19.38,78176.05,139.8,-0.28373,0.0011,5.40604]
[1777782089863,19.39,78176.2,139.8,-0.28359,0.00109,5.40482]
[1777782094898,19.39,78176.44,139.8,-0.28291,0.0011,5.3863]
[1777782101198,19.39,78177.26,139.8,-0.28204,0.00109,5.37836]
[1777782102954,19.39,78179.47,139.8,-0.27966,0.00109,5.35647]
[1777782103961,19.39,78181.48,139.8,-0.27748,0.00109,5.33626]
[1777782105593,19.4,78181.59,139.8,-0.27737,0.00109,5.33525]
[1777782107232,19.4,78178.88,139.8,-0.28034,0.00109,5.36279]
[1777782113024,19.4,78178.98,139.8,-0.28028,0.00109,5.36226]
[1777782118059,19.41,78178.95,139.8,-0.28036,0.00109,5.36296]
[1777782123094,19.41,78179.22,139.8,-0.28011,0.00109,5.36065]
[1777782127122,19.42,78182.59,139.8,-0.27649,0.00108,5.32699]
[1777782128464,19.42,78182.59,139.8,-0.27649,0.00108,5.32699]
[1777782128129,19.42,78185.36,139.8,-0.27351,0.00108,5.29884]
[1777782129164,19.42,78185.36,139.8,-0.27351,0.00108,5.29884]
[1777782130650,19.42,78185.38,139.8,-0.2735,0.00108,5.29877]
[1777782131150,19.42,78185.27,139.8,-0.27365,0.00108,5.30016]
[1777782134170,19.42,78187.48,139.8,-0.27127,0.00107,5.27741]
[1777782139206,19.42,78186.34,139.8,-0.2725,0.00107,5.28917]
[1777782144684,19.42,78186.3,139.8,-0.27254,0.00107,5.28959]
[1777782150282,19.42,78186.63,139.8,-0.27217,0.00107,5.286]
[1777782156080,19.42,78186.28,139.8,-0.27207,0.00108,5.27294]
[1777782161360,19.42,78186.55,139.8,-0.27176,0.00108,5.26994]
[1777782165177,19.41,78187.22,139.8,-0.27103,0.00107,5.26295]
[1777782165387,19.41,78186.83,139.8,-0.27145,0.00107,5.26696]
[1777782170423,19.42,78187.43,139.8,-0.27087,0.00107,5.26142]
[1777782176465,19.43,78187.14,139.8,-0.27128,0.00107,5.26538]
[1777782181500,19.44,78187.39,139.8,-0.27112,0.00107,5.26384]
[1777782184521,19.45,78189.26,139.8,-0.26918,0.00107,5.24504]
[1777782189556,19.46,78190.55,139.8,-0.26791,0.00107,5.23265]
[1777782195598,19.47,78190.93,139.8,-0.26762,0.00106,5.22987]
[1777782200941,19.48,78191.69,139.8,-0.26689,0.00106,5.22275]
[1777782207684,19.49,78193.64,139.8,-0.26499,0.00106,5.20398]
[1777782212720,19.5,78194.01,139.8,-0.26423,0.00106,5.18441]
[1777782217755,19.51,78194.6,139.8,-0.26372,0.00106,5.17931]
[1777782222790,19.52,78194.21,139.8,-0.26424,0.00106,5.1845]
[1777782227827,19.53,78195.43,139.8,-0.26306,0.00105,5.17277]
[1777782232861,19.54,78195.1,139.8,-0.26352,0.00105,5.17735]
[1777782236889,19.55,78197.16,139.8,-0.26144,0.00105,5.15654]
[1777782241924,19.56,78197.22,139.8,-0.26149,0.00105,5.15701]
[1777782246959,19.57,78197.11,139.8,-0.26171,0.00105,5.15924]
[1777782251994,19.58,78197.09,139.8,-0.26183,0.00105,5.16052]
[1777782257029,19.59,78197.98,139.8,-0.26101,0.00105,5.15223]
[1777782259222,19.6,78199.75,139.8,-0.25921,0.00104,5.13396]
[1777782259323,19.6,78200.73,139.8,-0.25818,0.00104,5.12355]
[1777782266171,19.6,78201.26,139.8,-0.25768,0.00104,5.11841]
[1777782266185,19.6,78201.26,139.8,-0.25768,0.00104,5.11841]
[1777782266273,19.6,78200.3,139.8,-0.2587,0.00104,5.12882]
[1777782272020,19.61,78200.15,139.8,-0.25893,0.00104,5.13114]
[1777782276024,19.62,78200.01,139.8,-0.25873,0.00104,5.11726]
[1777782281205,19.64,78201.49,139.8,-0.25735,0.00104,5.1031]
[1777782285233,19.65,78204.14,139.8,-0.2547,0.00103,5.07588]
[1777782290268,19.66,78204.81,139.8,-0.25416,0.00103,5.0702]
[1777782293976,19.67,78204.77,139.8,-0.25428,0.00103,5.07153]
[1777782294296,19.67,78207.32,139.8,-0.25169,0.00102,5.04442]
[1777782296049,19.67,78209.02,139.8,-0.24997,0.00102,5.02622]
[1777782296310,19.67,78211.05,139.8,-0.24792,0.00102,5.00436]
[1777782297840,19.68,78211.92,139.8,-0.24707,0.00101,4.99527]
[1777782298324,19.68,78211.22,139.8,-0.24782,0.00102,5.00329]
[1777782299376,19.68,78211.22,139.8,-0.24782,0.00102,5.00329]
[1777782299477,19.68,78210.76,139.8,-0.24831,0.00102,5.00851]
[1777782301044,19.69,78210.72,139.8,-0.24838,0.00102,5.00933]
[1777782301145,19.69,78210.72,139.8,-0.24842,0.00102,5.0097]
[1777782301750,19.69,78210.72,139.8,-0.24842,0.00102,5.0097]
[1777782302352,19.69,78210.85,139.8,-0.2483,0.00102,5.0085]
[1777782309623,19.7,78210.96,139.8,-0.24833,0.00102,5.00881]
[1777782311996,19.72,78210.96,139.8,-0.24847,0.00102,5.01031]
[1777782312097,19.72,78210.96,139.8,-0.24854,0.00102,5.01106]
[1777782317456,19.73,78211.43,139.8,-0.24816,0.00101,5.007]
[1777782325356,19.74,78211.43,139.8,-0.24824,0.00101,5.00785]
[1777782329541,19.75,78215.77,139.8,-0.24402,0.001,4.96225]
[1777782330758,19.76,78216.59,139.8,-0.24322,0.001,4.9535]
[1777782331279,19.76,78216.59,139.8,-0.24322,0.001,4.9535]
[1777782334576,19.76,78211.45,139.8,-0.248,0.00101,4.99358]
[1777782339611,19.77,78210.83,139.8,-0.24873,0.00102,5.00141]
[1777782340458,19.77,78210.83,139.8,-0.24873,0.00102,5.00141]
[1777782340598,19.77,78210.83,139.8,-0.24873,0.00102,5.00141]
[1777782340700,19.78,78209.6,139.8,-0.25004,0.00102,5.01528]
[1777782341018,19.78,78209.6,139.8,-0.25004,0.00102,5.01528]
[1777782341625,19.78,78207.03,139.8,-0.25266,0.00102,5.04286]
[1777782343676,19.78,78200.77,139.8,-0.25915,0.00104,5.10961]
[1777782344645,19.78,78198.67,139.8,-0.26134,0.00104,5.13169]
[1777782346660,19.78,78196.68,139.8,-0.26342,0.00105,5.15245]
[1777782347094,19.78,78196.68,139.8,-0.26342,0.00105,5.15245]
[1777782347667,19.79,78196.01,139.8,-0.26414,0.00105,5.15959]
[1777782352677,19.79,78195.11,139.8,-0.26517,0.00105,5.16977]
[1777782359751,19.81,78194.09,139.8,-0.26635,0.00105,5.18133]
[1777782364786,19.81,78192.58,139.8,-0.26799,0.00105,5.19735]
[1777782365989,19.81,78192.58,139.8,-0.26799,0.00105,5.19735]
[1777782366426,19.81,78192.58,139.8,-0.268,0.00105,5.19744]
[1777782367022,19.81,78192.58,139.8,-0.268,0.00105,5.19744]
[1777782368854,19.81,78192.58,139.8,-0.268,0.00105,5.19736]
[1777782369028,19.81,78192.58,139.8,-0.268,0.00105,5.19736]
[1777782369052,19.81,78192.58,139.8,-0.268,0.00105,5.19736]
[1777782369724,19.81,78192.58,139.8,-0.268,0.00105,5.19736]
[1777782369822,19.81,78197.82,139.8,-0.2625,0.00104,5.14332]
[1777782370829,19.81,78200.72,139.8,-0.25949,0.00104,5.11309]
[1777782376215,19.81,78202.54,139.8,-0.25763,0.00103,5.09424]
[1777782377879,19.82,78206.12,139.8,-0.25397,0.00102,5.05654]
[1777782382915,19.82,78206.89,139.8,-0.25323,0.00102,5.0488]
[1777782385884,19.82,78207.67,139.8,-0.25245,0.00102,5.04069]
[1777782385893,19.82,78207.67,139.6,-0.25245,0.00102,5.04069]
[1777782386678,19.82,78208.11,139.6,-0.25201,0.00102,5.03609]
[1777782389964,19.82,78210.34,139.6,-0.24977,0.00102,5.01245]
[1777782392040,19.83,78210.06,139.6,-0.25006,0.00102,5.01554]
[1777782393700,19.83,78210.02,139.6,-0.24961,0.00102,4.99901]
[1777782394045,19.83,78210.22,139.6,-0.24941,0.00102,4.99694]
[1777782398911,19.83,78210.67,139.6,-0.249,0.00102,4.99257]
[1777782405069,19.84,78212.61,139.6,-0.24708,0.00101,4.97214]
[1777782416147,19.84,78213.13,139.6,-0.24665,0.00101,4.96748]
[1777782422190,19.85,78213.28,139.6,-0.24654,0.00101,4.96636]
[1777782427225,19.85,78213.25,139.6,-0.24661,0.00101,4.9671]
[1777782432260,19.85,78213.57,139.6,-0.24632,0.00101,4.96404]
[1777782438301,19.86,78213.52,139.6,-0.24642,0.00101,4.96507]
[1777782443337,19.86,78213.23,139.6,-0.24675,0.00101,4.9686]
[1777782447826,19.87,78213.16,139.6,-0.24685,0.00101,4.96966]
[1777782457435,19.87,78215.17,139.6,-0.24439,0.00101,4.93153]
[1777782458380,19.87,78215.17,139.6,-0.24439,0.00101,4.93153]
[1777782458442,19.87,78217.25,139.6,-0.24231,0.001,4.90896]
[1777782460491,19.87,78217.45,139.6,-0.24212,0.001,4.90689]
[1777782460545,19.87,78217.49,139.6,-0.24209,0.001,4.90657]
[1777782467897,19.87,78216.66,139.6,-0.24289,0.001,4.9153]
[1777782474554,19.87,78217.0,139.6,-0.2425,0.001,4.911]
[1777782480298,19.87,78217.53,139.6,-0.24196,0.001,4.90509]
[1777782480596,19.86,78221.58,139.6,-0.23791,0.00099,4.86036]
[1777782482477,19.86,78223.17,139.6,-0.23632,0.00099,4.84269]
[1777782489522,19.86,78223.49,139.6,-0.23599,0.00099,4.83893]
[1777782493755,19.86,78225.27,139.6,-0.2342,0.00098,4.81878]
[1777782493834,19.86,78224.45,139.6,-0.23499,0.00099,4.8277]
[1777782496708,19.85,78226.89,139.6,-0.23257,0.00098,4.80018]
[1777782502750,19.85,78228.35,139.6,-0.23107,0.00098,4.78307]
[1777782507785,19.84,78228.06,139.6,-0.23131,0.00098,4.78576]
[1777782510527,19.84,78228.0,139.6,-0.23135,0.00098,4.78621]
[1777782510806,19.84,78223.97,139.6,-0.2353,0.00099,4.8311]
[1777782511813,19.84,78220.17,139.6,-0.23854,0.001,4.85586]
[1777782516848,19.84,78219.07,139.6,-0.23956,0.001,4.8672]
[1777782521883,19.83,78219.48,139.6,-0.23909,0.001,4.86198]
[1777782523639,19.83,78218.28,139.6,-0.24028,0.001,4.87506]
[1777782523897,19.83,78214.58,139.6,-0.24399,0.00101,4.91546]
[1777782524406,19.83,78214.58,139.6,-0.24399,0.00101,4.91546]
[1777782526525,19.83,78214.55,139.6,-0.244,0.00101,4.91566]
[1777782526754,19.83,78214.55,139.6,-0.244,0.00101,4.91566]
[1777782526856,19.83,78214.26,139.6,-0.24429,0.00101,4.91874]
[1777782535075,19.83,78213.75,139.6,-0.24483,0.00101,4.92459]
[1777782540772,19.84,78214.76,139.6,-0.24389,0.00101,4.91449]
[1777782545879,19.84,78215.25,139.6,-0.24345,0.00101,4.90968]
[1777782551092,19.85,78215.37,139.6,-0.2434,0.00101,4.90915]
[1777782558141,19.85,78215.8,139.6,-0.24303,0.00101,4.90518]
[1777782568953,19.85,78214.91,139.6,-0.24395,0.00101,4.9151]
[1777782582309,19.87,78214.37,139.6,-0.24419,0.00101,4.90597]
[1777782589896,19.88,78215.59,139.6,-0.24298,0.00101,4.89298]
[1777782597714,19.88,78214.35,139.6,-0.24429,0.00101,4.90703]
[1777782598881,19.89,78214.35,139.6,-0.24435,0.00101,4.9077]
[1777782598928,19.89,78214.35,139.6,-0.24436,0.00101,4.90789]
[1777782607484,19.89,78214.6,139.6,-0.24418,0.00101,4.90587]
[1777782618562,19.9,78214.72,139.6,-0.24414,0.00101,4.90552]
[1777782619593,19.9,78214.72,139.6,-0.24414,0.00101,4.90552]
[1777782619692,19.9,78214.75,139.6,-0.24412,0.00101,4.90528]
[1777782623594,19.9,78216.53,139.6,-0.24234,0.001,4.88598]
[1777782625896,19.9,78217.14,139.6,-0.24173,0.001,4.87942]
[1777782627926,19.9,78217.47,139.6,-0.24141,0.001,4.87593]
[1777782628606,19.91,78217.47,139.1,-0.24142,0.001,4.87599]
[1777782628632,19.91,78222.99,139.1,-0.23593,0.00099,4.81533]
[1777782633667,19.91,78224.97,139.1,-0.23351,0.00099,4.77669]
[1777782637694,19.92,78222.9,139.1,-0.23561,0.00099,4.80032]
[1777782638205,19.92,78222.9,139.1,-0.23561,0.00099,4.80032]
[1777782638702,19.92,78219.27,139.1,-0.23924,0.001,4.84049]
[1777782639709,19.92,78217.14,139.1,-0.24139,0.001,4.86397]
[1777782642322,19.92,78216.33,139.1,-0.24222,0.00101,4.87307]
[1777782642328,19.92,78216.33,139.1,-0.24222,0.00101,4.87307]
[1777782642679,19.92,78216.33,139.1,-0.24223,0.00101,4.87319]
[1777782647764,19.93,78217.15,139.1,-0.24144,0.001,4.86455]
[1777782653807,19.93,78216.57,139.1,-0.24206,0.001,4.87127]
[1777782658842,19.93,78216.48,139.1,-0.24218,0.001,4.87257]
[1777782660935,19.93,78216.48,139.1,-0.24218,0.001,4.87257]
[1777782668912,19.94,78216.54,139.1,-0.24218,0.001,4.87258]
[1777782674956,19.94,78216.63,139.1,-0.24212,0.001,4.872]
[1777782675963,19.94,78218.6,139.1,-0.24015,0.001,4.85055]
[1777782682005,19.95,78220.24,139.1,-0.23858,0.001,4.83328]
[1777782686794,19.95,78220.24,139.1,-0.23858,0.001,4.83328]
[1777782689104,19.95,78222.45,139.1,-0.23646,0.00099,4.80977]
[1777782690680,19.95,78223.0,139.1,-0.23593,0.00099,4.80384]
[1777782691069,19.96,78223.64,139.1,-0.23478,0.00099,4.77948]
[1777782694768,19.96,78224.39,139.1,-0.23407,0.00099,4.77153]
[1777782695114,19.96,78224.18,139.1,-0.23429,0.00099,4.77404]
[1777782695164,19.96,78224.18,139.1,-0.23429,0.00099,4.77404]
[1777782695678,19.96,78224.18,139.1,-0.23431,0.00099,4.77422]
[1777782697029,19.96,78224.18,139.1,-0.23431,0.00099,4.77422]
[1777782697031,19.96,78224.18,139.1,-0.23431,0.00099,4.77422]
[1777782697154,19.96,78225.91,139.1,-0.23259,0.00098,4.75481]
[1777782699151,19.96,78226.31,139.1,-0.23216,0.00098,4.74996]
[1777782707638,19.95,78227.33,139.1,-0.23106,0.00098,4.7375]
[1777782710494,19.94,78227.78,139.1,-0.23054,0.00098,4.73158]
[1777782711903,19.94,78227.83,139.1,-0.23048,0.00098,4.73084]
[1777782715237,19.94,78223.82,139.1,-0.23438,0.00099,4.77498]
[1777782717026,19.94,78223.82,139.1,-0.23438,0.00099,4.77498]
[1777782720156,19.93,78221.73,139.1,-0.23639,0.00099,4.79743]
[1777782720272,19.93,78218.81,139.1,-0.23929,0.001,4.8294]
[1777782723293,19.92,78216.01,139.1,-0.24204,0.00101,4.85939]
[1777782724598,19.92,78216.01,139.1,-0.24204,0.00101,4.85939]
[1777782724880,19.92,78216.01,139.1,-0.24204,0.00101,4.85939]
[1777782728027,19.92,78213.82,139.1,-0.24419,0.00101,4.88254]
[1777782728105,19.92,78213.82,139.1,-0.24419,0.00101,4.88254]
[1777782728436,19.91,78213.51,139.1,-0.24446,0.00101,4.88545]
[1777782728537,19.91,78212.13,139.1,-0.24586,0.00102,4.90039]
[1777782729806,19.91,78209.04,139.1,-0.249,0.00102,4.93349]
[1777782731349,19.91,78206.22,139.1,-0.25185,0.00103,4.96318]
[1777782736384,19.9,78206.0,139.1,-0.25196,0.00103,4.9643]
[1777782737341,19.9,78206.0,139.1,-0.25196,0.00103,4.9643]
[1777782737345,19.9,78206.0,139.1,-0.25196,0.00103,4.9643]
[1777782737391,19.89,78206.15,139.1,-0.25178,0.00103,4.96245]
[1777782742427,19.88,78207.99,139.1,-0.24976,0.00103,4.94141]
[1777782747462,19.87,78206.86,139.1,-0.25079,0.00103,4.95217]
[1777782753503,19.86,78206.99,139.1,-0.24998,0.00103,4.93186]
[1777782761560,19.84,78206.71,139.1,-0.25008,0.00103,4.93279]
[1777782765131,19.84,78206.71,139.1,-0.25008,0.00103,4.93279]
[1777782771630,19.81,78206.79,139.1,-0.24974,0.00103,4.9293]
[1777782777987,19.8,78205.25,139.1,-0.25121,0.00104,4.9445]
[1777782786038,19.79,78205.22,139.1,-0.2511,0.00104,4.94345]
[1777782789471,19.77,78205.81,139.1,-0.25031,0.00104,4.93518]
[1777782796180,19.76,78204.91,139.1,-0.25111,0.00104,4.94351]
[1777782796493,19.76,78204.91,139.1,-0.25111,0.00104,4.94351]
[1777782796541,19.76,78204.91,139.1,-0.25111,0.00104,4.94351]
[1777782796555,19.75,78204.91,139.1,-0.25104,0.00104,4.9427]
[1777782798545,19.75,78205.19,139.1,-0.25073,0.00104,4.93959]
[1777782803605,19.75,78205.19,139.1,-0.25073,0.00104,4.93949]
[1777782812045,19.75,78205.15,139.1,-0.25077,0.00104,4.93993]
[1777782817055,19.75,78205.22,139.1,-0.25018,0.00104,4.92189]
[1777782819922,19.75,78205.19,139.1,-0.25022,0.00104,4.92226]
[1777782820025,19.75,78205.19,139.1,-0.25022,0.00104,4.92229]
[1777782826010,19.76,78205.66,139.1,-0.24977,0.00104,4.91757]
[1777782831045,19.76,78204.78,139.1,-0.25071,0.00104,4.92733]
[1777782836332,19.76,78205.09,139.1,-0.25041,0.00104,4.92428]
[1777782842122,19.76,78205.8,139.1,-0.24971,0.00104,4.91699]
[1777782848164,19.77,78205.6,139.1,-0.24996,0.00104,4.91954]
[1777782855213,19.77,78205.95,139.1,-0.24964,0.00104,4.91626]
[1777782863269,19.78,78205.5,139.1,-0.25016,0.00104,4.92163]
[1777782873558,19.78,78205.71,139.1,-0.24994,0.00104,4.91942]
[1777782878702,19.78,78205.75,139.1,-0.24947,0.00104,4.90253]
[1777782886662,19.79,78205.71,139.1,-0.24953,0.00104,4.90317]
[1777782891674,19.79,78205.71,139.1,-0.24957,0.00104,4.90359]
[1777782897507,19.8,78205.79,139.1,-0.24956,0.00104,4.90343]
[1777782902542,19.8,78206.63,139.1,-0.24872,0.00104,4.89471]
[1777782910741,19.8,78206.02,139.1,-0.24936,0.00104,4.90137]
[1777782917115,19.81,78206.02,139.1,-0.24943,0.00104,4.90215]
[1777782917216,19.81,78206.02,139.1,-0.24944,0.00104,4.90228]
[1777782920276,19.81,78206.63,139.1,-0.24881,0.00104,4.89567]
[1777782921018,19.81,78206.17,139.1,-0.24928,0.00104,4.90054]
[1777782924644,19.8,78206.56,139.1,-0.24885,0.00104,4.89605]
[1777782924656,19.8,78206.56,139.1,-0.24885,0.00104,4.89605]
[1777782924661,19.8,78206.56,139.1,-0.24885,0.00104,4.89605]
[1777782924687,19.8,78206.56,139.1,-0.24883,0.00104,4.89586]
[1777782927585,19.8,78206.38,139.1,-0.24902,0.00104,4.89785]
[1777782927717,19.8,78204.3,139.1,-0.25118,0.00104,4.92025]
[1777782928724,19.8,78199.42,139.1,-0.2563,0.00105,4.97231]
[1777782930738,19.8,78197.03,139.1,-0.25882,0.00106,4.99751]
[1777782936780,19.8,78196.39,139.1,-0.25898,0.00106,4.98686]
[1777782940808,19.8,78194.5,139.1,-0.26098,0.00107,5.00656]
[1777782943782,19.8,78194.15,139.1,-0.26135,0.00107,5.01015]
[1777782943883,19.8,78194.15,139.1,-0.26134,0.00107,5.01011]
[1777782949872,19.8,78193.55,139.1,-0.26193,0.00107,5.0158]
[1777782954098,19.79,78194.39,139.1,-0.261,0.00107,5.00676]
[1777782954174,19.79,78193.78,139.1,-0.26164,0.00107,5.01304]
[1777782957853,19.79,78193.29,139.1,-0.26216,0.00107,5.01807]
[1777782958574,19.79,78193.29,139.1,-0.26215,0.00107,5.01799]
[1777782964976,19.79,78193.36,139.1,-0.26205,0.00107,5.01698]
[1777782970012,19.79,78195.13,139.1,-0.26015,0.00106,4.99835]
[1777782973033,19.79,78197.05,139.1,-0.2581,0.00106,4.97813]
[1777782974040,19.79,78202.02,139.1,-0.25286,0.00105,4.92538]
[1777782977265,19.79,78202.08,139.1,-0.25281,0.00105,4.92486]
[1777782978068,19.79,78199.92,139.1,-0.25509,0.00105,4.948]
[1777782978889,19.79,78199.92,139.1,-0.25509,0.00105,4.948]
[1777782986329,19.79,78199.88,139.1,-0.25515,0.00105,4.94859]
[1777782999219,19.79,78198.53,139.1,-0.25611,0.00106,4.946]
[1777783004254,19.8,78198.86,139.1,-0.25577,0.00106,4.94263]
[1777783009289,19.8,78200.49,139.1,-0.25406,0.00105,4.92546]
[1777783014324,19.8,78199.72,139.1,-0.2549,0.00106,4.93385]
[1777783022312,19.8,78199.77,139.1,-0.25485,0.00105,4.9334]
[1777783028384,19.8,78199.77,139.1,-0.25489,0.00105,4.93382]
[1777783033457,19.8,78197.89,139.1,-0.25689,0.00106,4.95386]
[1777783040290,19.81,78197.79,139.1,-0.257,0.00106,4.95498]
[1777783047555,19.81,78197.68,139.1,-0.25713,0.00106,4.95629]
[1777783054604,19.81,78198.03,139.1,-0.25626,0.00106,4.93531]
[1777783064021,19.81,78198.68,139.1,-0.25558,0.00106,4.92853]
[1777783066741,19.81,78198.71,139.1,-0.25557,0.00106,4.92846]
[1777783066850,19.81,78198.71,139.1,-0.25557,0.00106,4.92846]
[1777783066852,19.81,78198.71,139.1,-0.25557,0.00106,4.92846]
[1777783066870,19.81,78198.71,139.1,-0.25557,0.00106,4.92846]
[1777783067112,19.81,78198.71,139.1,-0.25557,0.00106,4.92846]
[1777783067415,19.81,78198.71,139.1,-0.25555,0.00106,4.92822]
[1777783067695,19.81,78210.58,139.1,-0.24315,0.00103,4.80032]
[1777783068702,19.81,78216.74,139.1,-0.23683,0.00102,4.73221]
[1777783069779,19.81,78216.74,139.1,-0.23683,0.00102,4.73221]
[1777783076011,19.8,78217.56,139.1,-0.23593,0.00101,4.72235]
[1777783078445,19.8,78217.68,139.1,-0.23578,0.00101,4.72078]
[1777783078546,19.8,78217.68,139.1,-0.23576,0.00101,4.72053]
[1777783081123,19.79,78210.45,139.1,-0.2431,0.00103,4.79977]
[1777783081508,19.79,78210.45,139.1,-0.2431,0.00103,4.79977]
[1777783081793,19.79,78209.25,139.1,-0.2443,0.00103,4.81252]
[1777783088954,19.78,78209.03,139.1,-0.24443,0.00104,4.81385]
[1777783090398,19.78,78209.03,139.1,-0.24439,0.00104,4.81342]
[1777783090403,19.78,78209.03,139.1,-0.24439,0.00104,4.81342]
[1777783090856,19.77,78209.21,139.1,-0.24416,0.00104,4.81103]
[1777783093876,19.77,78209.1,139.1,-0.24425,0.00104,4.81195]
[1777783093877,19.77,78209.1,139.1,-0.24425,0.00104,4.81195]
[1777783102764,19.76,78209.24,139.1,-0.24402,0.00104,4.80955]
[1777783107975,19.73,78209.38,139.1,-0.24353,0.00104,4.80433]
[1777783111027,19.73,78209.38,139.1,-0.24353,0.00104,4.80433]
[1777783115160,19.72,78209.34,139.1,-0.24288,0.00104,4.78547]
[1777783123408,19.71,78209.1,139.1,-0.2431,0.00104,4.78784]
[1777783127583,19.69,78209.21,139.1,-0.24271,0.00104,4.78369]
[1777783135164,19.67,78209.21,139.1,-0.24249,0.00104,4.78132]
[1777783141206,19.66,78209.11,139.1,-0.24245,0.00104,4.78086]
[1777783146240,19.64,78209.34,139.1,-0.24209,0.00104,4.77703]
[1777783153424,19.64,78209.34,139.1,-0.24209,0.00104,4.77703]
[1777783159387,19.62,78208.62,139.1,-0.24255,0.00104,4.78195]
[1777783165374,19.6,78209.01,139.1,-0.24198,0.00104,4.77585]
[1777783170347,19.6,78208.97,139.1,-0.24195,0.00104,4.77554]
[1777783171085,19.59,78208.87,139.1,-0.24201,0.00104,4.77615]
[1777783176451,19.58,78208.9,139.1,-0.2413,0.00104,4.75668]
[1777783179007,19.58,78208.9,139.1,-0.2413,0.00104,4.75668]
[1777783184507,19.57,78208.94,139.1,-0.24108,0.00104,4.75435]
[1777783191293,19.57,78208.94,139.1,-0.24108,0.00104,4.75435]
[1777783198605,19.54,78208.87,139.1,-0.24083,0.00104,4.75168]
[1777783202738,19.53,78209.01,139.1,-0.24062,0.00104,4.74943]
[1777783204374,19.53,78209.08,139.1,-0.24053,0.00104,4.74843]
[1777783205935,19.53,78208.99,139.1,-0.24058,0.00104,4.74898]
[1777783208421,19.52,78208.89,139.1,-0.24065,0.00105,4.74965]
[1777783209855,19.52,78208.93,139.1,-0.24056,0.00105,4.74876]
[1777783213000,19.52,78208.93,139.1,-0.24054,0.00105,4.74853]
[1777783216118,19.51,78209.02,139.1,-0.24034,0.00105,4.74642]
[1777783217804,19.51,78209.02,139.1,-0.24032,0.00105,4.7462]
[1777783226575,19.5,78209.21,139.1,-0.24002,0.00105,4.74298]
[1777783226933,19.49,78209.21,139.1,-0.2399,0.00105,4.7417]
[1777783232074,19.48,78209.21,139.1,-0.23985,0.00105,4.74112]
[1777783237082,19.47,78209.21,139.1,-0.23924,0.00105,4.72267]
[1777783244983,19.47,78209.46,139.1,-0.23891,0.00105,4.71908]
[1777783245461,19.47,78209.46,139.1,-0.23891,0.00105,4.71908]
[1777783245998,19.47,78209.35,139.1,-0.23899,0.00105,4.71994]
[1777783246438,19.46,78204.31,139.1,-0.24428,0.00106,4.77615]
[1777783247481,19.46,78197.38,139.1,-0.25167,0.00108,4.85229]
[1777783248963,19.46,78195.49,139.1,-0.25367,0.00108,4.87242]
[1777783256921,19.45,78195.52,139.1,-0.25355,0.00108,4.8712]
[1777783257804,19.44,78195.52,139.1,-0.25346,0.00108,4.87032]
[1777783263020,19.43,78195.63,139.1,-0.25323,0.00108,4.86801]
[1777783270486,19.42,78195.77,139.1,-0.25295,0.00108,4.86517]
[1777783274821,19.41,78195.7,139.1,-0.2529,0.00108,4.86464]
[1777783274874,19.41,78195.7,139.1,-0.2529,0.00108,4.86464]
[1777783274876,19.41,78195.7,139.1,-0.2529,0.00108,4.86464]
[1777783275145,19.41,78195.43,139.1,-0.25317,0.00108,4.86737]
[1777783276873,19.41,78195.59,139.1,-0.25299,0.00108,4.86558]
[1777783282195,19.41,78195.64,139.1,-0.25297,0.00108,4.8653]
[1777783290387,19.41,78195.63,139.1,-0.253,0.00108,4.86566]
[1777783296293,19.42,78195.74,139.1,-0.25242,0.00108,4.84751]
[1777783297486,19.42,78195.74,139.1,-0.25242,0.00108,4.84751]
[1777783298079,19.42,78195.63,139.1,-0.25254,0.00108,4.84879]
[1777783299588,19.42,78195.63,139.1,-0.25255,0.00108,4.84886]
[1777783307546,19.42,78195.34,139.1,-0.25289,0.00108,4.85231]
[1777783313412,19.43,78194.99,139.1,-0.25335,0.00109,4.85688]
[1777783313837,19.43,78194.99,139.1,-0.25335,0.00109,4.85688]
[1777783320462,19.43,78195.31,139.1,-0.25305,0.00108,4.85386]
[1777783323565,19.43,78195.02,139.1,-0.25338,0.00109,4.85715]
[1777783325830,19.44,78195.02,139.1,-0.25339,0.00109,4.85728]
[1777783332545,19.44,78195.02,139.1,-0.25344,0.00108,4.85781]
[1777783341612,19.45,78194.69,139.1,-0.25386,0.00109,4.86197]
[1777783352688,19.45,78194.89,139.1,-0.25318,0.00109,4.84288]
[1777783366629,19.45,78194.86,139.1,-0.25323,0.00109,4.84343]
[1777783371822,19.46,78194.49,139.1,-0.25375,0.00109,4.84858]
[1777783379874,19.47,78194.73,139.1,-0.25351,0.00109,4.84618]
[1777783383646,19.47,78194.66,139.1,-0.25363,0.00109,4.84741]
[1777783383906,19.47,78191.69,139.1,-0.25688,0.00109,4.8796]
[1777783389949,19.47,78191.62,139.1,-0.25697,0.00109,4.88053]
[1777783394984,19.48,78189.42,139.1,-0.2594,0.0011,4.90422]
[1777783395991,19.48,78187.57,139.1,-0.26144,0.0011,4.9239]
[1777783403039,19.47,78187.0,139.1,-0.26205,0.0011,4.92982]
[1777783409082,19.47,78186.9,139.1,-0.26215,0.00111,4.93073]
[1777783415411,19.47,78186.83,139.1,-0.26169,0.00111,4.91379]
[1777783421165,19.47,78187.04,139.1,-0.26145,0.00111,4.91145]
[1777783429661,19.47,78187.04,139.1,-0.26144,0.00111,4.91142]
[1777783432458,19.47,78186.89,139.1,-0.2616,0.00111,4.91294]
[1777783438443,19.47,78186.89,139.1,-0.2616,0.00111,4.91287]
[1777783444328,19.47,78186.15,139.1,-0.2624,0.00111,4.92059]
[1777783450571,19.47,78185.73,139.1,-0.26286,0.00111,4.92496]
[1777783455624,19.47,78185.73,139.1,-0.26285,0.00111,4.92483]
[1777783459432,19.46,78183.88,139.1,-0.26489,0.00111,4.94415]
[1777783466483,19.46,78183.63,139.1,-0.26513,0.00112,4.94644]
[1777783473660,19.46,78183.63,139.1,-0.26513,0.00112,4.94644]
[1777783477934,19.46,78183.2,139.1,-0.26504,0.00112,4.93289]
[1777783480185,19.45,78183.2,139.1,-0.26503,0.00112,4.9328]
[1777783487633,19.45,78182.75,139.1,-0.2655,0.00112,4.93723]
[1777783495685,19.45,78182.49,139.1,-0.26573,0.00112,4.93936]
[1777783498982,19.45,78182.49,139.1,-0.26573,0.00112,4.93936]
[1777783508777,19.44,78182.79,139.1,-0.26531,0.00112,4.93547]
[1777783514819,19.43,78187.11,139.1,-0.26046,0.00111,4.88939]
[1777783521922,19.43,78187.19,139.1,-0.26036,0.00111,4.88843]
[1777783528571,19.43,78186.55,139.1,-0.26106,0.00111,4.89513]
[1777783528919,19.43,78184.25,139.1,-0.26362,0.00112,4.9195]
[1777783530694,19.43,78184.22,139.1,-0.26365,0.00112,4.91977]
[1777783530933,19.43,78180.8,139.1,-0.26747,0.00112,4.95565]
[1777783534959,19.43,78181.93,139.1,-0.26564,0.00112,4.92587]
[1777783541002,19.42,78182.6,139.1,-0.26486,0.00112,4.91852]
[1777783547048,19.42,78181.43,139.1,-0.26614,0.00113,4.93048]
[1777783553090,19.42,78181.48,139.1,-0.26604,0.00113,4.92959]
[1777783558125,19.41,78181.36,139.1,-0.26615,0.00113,4.93056]
[1777783569295,19.41,78181.31,139.1,-0.26619,0.00113,4.93097]
[1777783569396,19.41,78181.31,139.1,-0.26613,0.00113,4.93045]
[1777783580279,19.41,78181.08,139.1,-0.26637,0.00113,4.93269]
[1777783587171,19.41,78180.82,139.1,-0.26666,0.00113,4.93536]
[1777783592240,19.4,78179.69,139.1,-0.2674,0.00113,4.92938]
[1777783598406,19.4,78179.82,139.1,-0.26723,0.00113,4.92787]
[1777783603441,19.4,78179.95,139.1,-0.26708,0.00113,4.92642]
[1777783610000,19.4,78179.95,139.1,-0.26708,0.00113,4.92642]
[1777783611770,19.4,78179.95,139.1,-0.26706,0.00113,4.9263]
[1777783614094,19.4,78179.95,139.1,-0.26706,0.00113,4.92625]
[1777783616213,19.4,78179.95,139.1,-0.26705,0.00113,4.92621]
[1777783619159,19.4,78180.13,139.1,-0.26684,0.00113,4.92426]
[1777783619945,19.4,78180.13,139.1,-0.26684,0.00113,4.92426]
[1777783622171,19.4,78179.95,139.1,-0.26704,0.00113,4.92611]
[1777783626351,19.4,78179.95,139.1,-0.26703,0.00113,4.926]
[1777783629261,19.4,78182.85,139.1,-0.26376,0.00112,4.89545]
[1777783630303,19.4,78182.75,139.1,-0.26387,0.00112,4.89651]
[1777783631423,19.4,78182.75,139.1,-0.26387,0.00112,4.89652]
[1777783631529,19.4,78182.75,139.1,-0.26387,0.00112,4.89652]
[1777783631637,19.4,78186.73,139.1,-0.25942,0.00111,4.85415]
[1777783632557,19.4,78186.73,139.1,-0.25942,0.00111,4.85415]
[1777783632643,19.4,78190.03,139.1,-0.25575,0.00111,4.81862]
[1777783633175,19.4,78190.03,139.1,-0.25575,0.00111,4.81862]
[1777783633651,19.4,78185.87,139.1,-0.26038,0.00112,4.8634]
[1777783634658,19.4,78183.75,139.1,-0.26275,0.00112,4.88597]
[1777783636916,19.4,78183.65,139.1,-0.26286,0.00112,4.88701]
[1777783638267,19.4,78183.57,139.1,-0.26295,0.00112,4.8878]
[1777783642816,19.4,78182.53,139.1,-0.2641,0.00113,4.8987]
[1777783648756,19.39,78181.97,139.1,-0.2647,0.00113,4.90433]
[1777783655919,19.39,78181.94,139.1,-0.26419,0.00113,4.88675]
[1777783657551,19.39,78181.88,139.1,-0.26424,0.00113,4.88726]
[1777783660388,19.39,78181.88,139.1,-0.26423,0.00113,4.88716]
[1777783666881,19.39,78181.85,139.1,-0.26424,0.00113,4.88725]
[1777783672924,19.38,78181.8,139.1,-0.26428,0.00113,4.88759]
[1777783678043,19.38,78181.85,139.1,-0.26421,0.00113,4.88693]
[1777783685365,19.38,78181.06,139.1,-0.26509,0.00113,4.89514]
[1777783691551,19.38,78181.13,139.1,-0.26496,0.00113,4.89401]
[1777783697092,19.38,78181.09,139.1,-0.26498,0.00113,4.89415]
[1777783705249,19.37,78181.09,139.1,-0.26497,0.00113,4.89403]
[1777783714211,19.37,78180.87,139.1,-0.26462,0.00113,4.87801]
[1777783719548,19.37,78180.6,139.1,-0.26491,0.00113,4.88075]
[1777783720854,19.37,78180.17,139.1,-0.2654,0.00114,4.88521]
[1777783722608,19.37,78180.24,139.1,-0.26531,0.00114,4.88439]
[1777783722814,19.37,78180.31,139.1,-0.26522,0.00114,4.88361]
[1777783723745,19.37,78180.31,139.1,-0.26522,0.00114,4.88361]
[1777783723842,19.37,78178.32,139.1,-0.26749,0.00114,4.90454]
[1777783725291,19.37,78176.5,139.1,-0.26957,0.00114,4.92356]
[1777783727856,19.37,78176.39,139.1,-0.26969,0.00115,4.92469]
[1777783733730,19.36,78176.06,139.1,-0.27006,0.00115,4.92803]
[1777783733825,19.36,78176.06,139.1,-0.27006,0.00115,4.92803]
[1777783733873,19.36,78176.06,139.1,-0.27006,0.00115,4.92803]
[1777783733964,19.36,78175.75,139.1,-0.27041,0.00115,4.93124]
[1777783734352,19.37,78167.28,139.1,-0.28023,0.00117,5.01797]
[1777783735839,19.37,78167.28,139.1,-0.28023,0.00117,5.01797]
[1777783735927,19.37,78164.69,139.1,-0.28326,0.00117,5.04392]
[1777783739526,19.37,78163.46,139.1,-0.28474,0.00118,5.05639]
[1777783739617,19.37,78162.59,139.1,-0.28577,0.00118,5.06507]
[1777783743577,19.37,78161.68,139.1,-0.28682,0.00118,5.07385]
[1777783744176,19.37,78161.42,139.1,-0.28712,0.00118,5.07634]
[1777783748577,19.36,78160.52,139.1,-0.28815,0.00118,5.08488]
[1777783748899,19.36,78160.52,139.1,-0.28815,0.00118,5.08488]
[1777783750216,19.36,78160.88,139.1,-0.28771,0.00118,5.0812]
[1777783755500,19.36,78160.09,139.1,-0.28858,0.00118,5.08846]
[1777783756850,19.36,78160.09,139.1,-0.28858,0.00118,5.08846]
[1777783756915,19.36,78160.09,139.1,-0.28858,0.00118,5.08846]
[1777783757091,19.35,78160.13,139.1,-0.28853,0.00118,5.08799]
[1777783757892,19.35,78160.13,139.1,-0.28853,0.00118,5.08799]
[1777783758097,19.36,78152.71,139.1,-0.29738,0.0012,5.15937]
[1777783758227,19.36,78152.71,139.1,-0.29738,0.0012,5.15937]
[1777783758520,19.35,78149.66,139.1,-0.30105,0.00121,5.18796]
[1777783759996,19.35,78149.66,139.1,-0.30105,0.00121,5.18796]
[1777783760821,19.35,78148.53,139.1,-0.30241,0.00121,5.19841]
[1777783760923,19.35,78147.42,139.1,-0.30375,0.00121,5.20861]
[1777783762549,19.35,78145.55,139.1,-0.30597,0.00122,5.22541]
[1777783765576,19.34,78145.24,139.1,-0.3063,0.00122,5.22788]
[1777783770766,19.33,78145.07,139.1,-0.30641,0.00122,5.22871]
[1777783777654,19.31,78146.37,139.1,-0.30416,0.00122,5.198]
[1777783780884,19.3,78144.24,139.1,-0.30669,0.00122,5.21704]
[1777783792759,19.27,78144.35,139.1,-0.30628,0.00123,5.21395]
[1777783797794,19.26,78143.95,139.1,-0.30666,0.00123,5.21674]
[1777783802829,19.25,78143.48,139.1,-0.30712,0.00123,5.22019]
[1777783807864,19.23,78143.67,139.1,-0.30677,0.00123,5.21758]
[1777783812899,19.22,78143.71,139.1,-0.30661,0.00123,5.21637]
[1777783820874,19.22,78143.58,139.1,-0.30675,0.00123,5.21739]
[1777783827558,19.2,78143.38,139.1,-0.30683,0.00123,5.21798]
[1777783834048,19.19,78143.44,139.1,-0.30617,0.00123,5.19934]
[1777783841097,19.18,78143.24,139.1,-0.30636,0.00123,5.20074]
[1777783847139,19.18,78143.3,139.1,-0.30624,0.00123,5.1998]
[1777783852174,19.17,78143.49,139.1,-0.30596,0.00123,5.19774]
[1777783866271,19.16,78143.45,139.1,-0.30589,0.00124,5.1972]
[1777783871290,19.16,78143.45,139.1,-0.30585,0.00124,5.19691]
[1777783877349,19.15,78143.34,139.1,-0.30594,0.00124,5.19757]
[1777783882384,19.15,78143.55,139.1,-0.30564,0.00124,5.19534]
[1777783886160,19.14,78143.23,139.1,-0.30602,0.00124,5.19818]
[1777783889586,19.14,78143.45,139.1,-0.30569,0.00124,5.19572]
[1777783892720,19.13,78143.52,139.1,-0.3051,0.00124,5.17751]
[1777783898081,19.13,78143.77,139.1,-0.30471,0.00124,5.17456]
[1777783903442,19.11,78143.66,139.1,-0.30473,0.00124,5.17474]
[1777783909293,19.1,78143.66,139.1,-0.30464,0.00124,5.17404]
[1777783914458,19.09,78143.95,139.1,-0.30417,0.00124,5.1705]
[1777783914988,19.09,78143.95,139.1,-0.30417,0.00124,5.1705]
[1777783915058,19.09,78143.95,139.1,-0.30417,0.00124,5.1705]
[1777783916625,19.08,78146.15,139.1,-0.30137,0.00124,5.14929]
[1777783917838,19.08,78146.15,139.1,-0.30137,0.00124,5.14929]
[1777783917932,19.08,78146.15,139.1,-0.30134,0.00124,5.14908]
[1777783919647,19.08,78151.48,139.1,-0.29474,0.00122,5.09766]
[1777783926695,19.06,78151.78,139.1,-0.29421,0.00122,5.09353]
[1777783930556,19.06,78151.78,139.1,-0.29421,0.00122,5.09353]
[1777783930724,19.05,78151.82,139.1,-0.29408,0.00122,5.09245]
[1777783935574,19.04,78151.62,139.1,-0.29425,0.00122,5.09379]
[1777783937579,19.03,78151.77,139.1,-0.29399,0.00122,5.09172]
[1777783938045,19.03,78151.77,139.1,-0.29399,0.00122,5.09172]
[1777783938188,19.03,78151.77,139.1,-0.29399,0.00122,5.09172]
[1777783938781,19.03,78155.07,139.1,-0.2899,0.00122,5.05881]
[1777783939615,19.03,78155.07,139.1,-0.2899,0.00122,5.05881]
[1777783942554,19.02,78156.43,139.1,-0.28813,0.00121,5.0444]
[1777783943568,19.01,78156.43,139.1,-0.2881,0.00121,5.04412]
[1777783947093,19.01,78156.43,139.1,-0.28804,0.00121,5.0436]
[1777783952878,18.99,78156.68,139.1,-0.28709,0.00122,5.02233]
[1777783956307,18.99,78156.83,139.1,-0.28688,0.00122,5.02066]
[1777783959420,18.98,78156.85,139.1,-0.28677,0.00122,5.01969]
[1777783964962,18.96,78158.5,139.1,-0.28458,0.00121,5.00155]
[1777783968179,18.96,78158.46,139.1,-0.2846,0.00121,5.0017]
[1777783968184,18.96,78158.46,139.1,-0.2846,0.00121,5.0017]
[1777783973020,18.95,78162.57,139.1,-0.27948,0.0012,4.9584]
[1777783978055,18.94,78162.61,139.1,-0.27937,0.0012,4.95747]
[1777783981173,18.94,78162.42,139.1,-0.27957,0.0012,4.95922]
[1777783984239,18.94,78162.42,139.1,-0.27956,0.0012,4.95912]
[1777783990971,18.93,78162.67,139.1,-0.27921,0.0012,4.95612]
[1777783994801,18.92,78162.72,139.1,-0.279,0.0012,4.95432]
[1777783994826,18.92,78162.72,139.1,-0.279,0.0012,4.95432]
[1777783995173,18.92,78164.55,139.1,-0.27678,0.0012,4.9351]
[1777783998391,18.91,78166.07,139.1,-0.27491,0.0012,4.91878]
[1777783998432,18.91,78166.11,139.1,-0.27484,0.0012,4.91817]
[1777783999203,18.91,78166.76,139.1,-0.27404,0.00119,4.91114]
[1777784000581,18.9,78166.83,139.1,-0.27391,0.00119,4.91004]
[1777784001236,18.9,78166.83,139.1,-0.27391,0.00119,4.91004]
[1777784002224,18.9,78170.27,139.1,-0.26975,0.00119,4.87303]
[1777784004169,18.89,78170.75,139.1,-0.26914,0.00119,4.86753]
[1777784004238,18.89,78170.54,139.1,-0.26936,0.00119,4.86944]
[1777784007102,18.89,78170.64,139.1,-0.26922,0.00119,4.86822]
[1777784007186,18.88,78170.64,139.1,-0.26919,0.00119,4.86791]
[1777784007993,18.88,78170.64,139.1,-0.26919,0.00119,4.86791]
[1777784008265,18.88,78170.61,139.1,-0.26919,0.00119,4.8679]
[1777784009467,18.88,78171.09,139.1,-0.2686,0.00118,4.86261]
[1777784010280,18.88,78171.16,139.1,-0.2685,0.00118,4.8617]
[1777784010979,18.88,78171.16,139.1,-0.2685,0.00118,4.8617]
[1777784011986,18.87,78170.59,139.1,-0.2686,0.00119,4.84954]
[1777784012294,18.87,78170.49,139.1,-0.26868,0.00119,4.85029]
[1777784013617,18.87,78170.33,139.1,-0.26886,0.00119,4.85186]
[1777784013651,18.87,78170.33,139.1,-0.26886,0.00119,4.85186]
[1777784015647,18.87,78170.4,139.1,-0.26875,0.00119,4.85095]
[1777784015941,18.87,78170.4,139.1,-0.26875,0.00119,4.85095]
[1777784016561,18.87,78170.82,139.1,-0.26825,0.00119,4.84643]
[1777784023316,18.86,78170.01,139.1,-0.26914,0.00119,4.85439]
[1777784023324,18.86,78170.01,139.1,-0.26914,0.00119,4.85439]
[1777784023423,18.86,78170.01,139.1,-0.26914,0.00119,4.85439]
[1777784025360,18.86,78169.97,139.1,-0.26913,0.00119,4.85436]
[1777784026916,18.86,78169.44,139.1,-0.26976,0.00119,4.86003]
[1777784026926,18.86,78169.44,139.1,-0.26976,0.00119,4.86003]
[1777784033441,18.85,78169.8,139.1,-0.26931,0.00119,4.85593]
[1777784036332,18.85,78169.8,139.1,-0.26931,0.00119,4.85593]
[1777784041597,18.85,78170.17,139.1,-0.26886,0.00119,4.85189]
[1777784042106,18.85,78170.17,139.1,-0.26886,0.00119,4.85189]
[1777784048545,18.85,78170.17,139.1,-0.26884,0.00119,4.85173]
[1777784054588,18.85,78169.61,139.1,-0.2695,0.00119,4.85762]
[1777784059117,18.85,78169.61,139.1,-0.2695,0.00119,4.85762]
[1777784070700,18.85,78169.83,139.1,-0.2692,0.00119,4.85492]
[1777784076155,18.85,78169.83,139.1,-0.2692,0.00119,4.85492]
[1777784081777,18.84,78168.0,139.1,-0.27082,0.0012,4.85632]
[1777784087996,18.84,78168.0,139.1,-0.27082,0.0012,4.85632]
[1777784089493,18.84,78168.0,139.1,-0.2708,0.0012,4.85614]
[1777784094189,18.84,78168.0,139.1,-0.27079,0.0012,4.85602]
[1777784099034,18.84,78168.0,139.1,-0.27077,0.0012,4.85585]
[1777784099777,18.84,78168.0,139.1,-0.27076,0.0012,4.85582]
[1777784110576,18.84,78168.13,139.1,-0.2706,0.0012,4.85434]
[1777784110634,18.84,78168.13,139.1,-0.2706,0.0012,4.85434]
[1777784115646,18.84,78168.13,139.1,-0.27057,0.0012,4.85408]
[1777784116885,18.83,78168.13,139.1,-0.27056,0.0012,4.85401]
[1777784125759,18.83,78167.9,139.1,-0.27082,0.0012,4.85635]
[1777784132127,18.83,78167.87,139.1,-0.27029,0.0012,4.83848]
[1777784137610,18.83,78167.99,139.1,-0.27015,0.0012,4.83718]
[1777784140436,18.83,78167.1,139.1,-0.27122,0.0012,4.84666]
[1777784142734,18.83,78166.64,139.1,-0.27177,0.0012,4.85152]
[1777784146458,18.83,78166.77,139.1,-0.27159,0.0012,4.84996]
[1777784148703,18.82,78163.59,139.1,-0.27536,0.00121,4.883]
[1777784149496,18.82,78163.59,139.1,-0.27536,0.00121,4.883]
[1777784150806,18.82,78163.59,139.1,-0.27534,0.00121,4.88277]
[1777784151552,18.82,78163.59,139.1,-0.27534,0.00121,4.88277]
[1777784155506,18.82,78163.59,139.1,-0.27529,0.00121,4.88237]
[1777784155607,18.81,78163.59,139.1,-0.27523,0.00121,4.88184]
[1777784159588,18.81,78163.59,139.1,-0.27518,0.00121,4.88143]
[1777784165703,18.8,78162.72,139.1,-0.27615,0.00122,4.88981]
[1777784167707,18.79,78162.72,139.1,-0.27609,0.00122,4.88932]
[1777784174069,18.79,78162.72,139.1,-0.27604,0.00122,4.88883]
[1777784174073,18.79,78162.72,139.1,-0.27604,0.00122,4.88883]
[1777784174332,18.79,78162.72,139.1,-0.27604,0.00122,4.88883]
[1777784174358,18.79,78162.72,139.1,-0.27604,0.00122,4.88883]
[1777784174472,18.79,78162.72,139.1,-0.27604,0.00122,4.88883]
[1777784174494,18.77,78160.43,139.1,-0.27866,0.00122,4.91138]
[1777784175116,18.77,78160.43,139.2,-0.27866,0.00122,4.91138]
[1777784175428,18.77,78150.56,139.2,-0.29085,0.00125,5.01212]
[1777784176170,18.77,78150.56,139.2,-0.29085,0.00125,5.01212]
[1777784179040,18.77,78148.33,139.2,-0.29361,0.00125,5.03403]
[1777784184491,18.75,78146.58,139.2,-0.29569,0.00126,5.05036]
[1777784190148,18.74,78146.73,139.2,-0.2954,0.00126,5.0481]
[1777784195568,18.73,78146.92,139.2,-0.29452,0.00126,5.02744]
[1777784201107,18.72,78146.3,139.2,-0.29523,0.00126,5.03296]
[1777784201609,18.72,78146.03,139.2,-0.29553,0.00127,5.0353]
[1777784206210,18.71,78147.86,139.2,-0.29313,0.00126,5.01653]
[1777784208302,18.71,78148.94,139.2,-0.29175,0.00126,5.00561]
[1777784208403,18.7,78148.74,139.2,-0.29199,0.00126,5.00747]
[1777784210761,18.7,78148.6,139.2,-0.2921,0.00126,5.00834]
[1777784212589,18.7,78148.86,139.2,-0.29174,0.00126,5.00548]
[1777784218739,18.68,78149.8,139.2,-0.29037,0.00126,4.99454]
[1777784219206,18.68,78149.8,139.2,-0.29037,0.00126,4.99454]
[1777784219255,18.68,78149.8,139.2,-0.29037,0.00126,4.99454]
[1777784220927,18.66,78152.83,139.2,-0.28638,0.00125,4.96229]
[1777784227806,18.64,78153.78,139.2,-0.28503,0.00125,4.95118]
[1777784229432,18.64,78153.78,139.2,-0.28496,0.00125,4.95065]
[1777784234672,18.62,78153.42,139.2,-0.2852,0.00125,4.95261]
[1777784234700,18.62,78153.42,139.2,-0.2852,0.00125,4.95261]
[1777784235635,18.61,78153.26,139.2,-0.28537,0.00125,4.95401]
[1777784237579,18.61,78153.26,139.2,-0.28537,0.00125,4.95401]
[1777784237680,18.61,78153.26,139.2,-0.28539,0.00125,4.95411]
[1777784242242,18.62,78153.26,139.2,-0.28541,0.00125,4.95428]
[1777784250402,18.62,78153.65,139.2,-0.28496,0.00125,4.95063]
[1777784250415,18.62,78153.65,139.2,-0.28496,0.00125,4.95063]
[1777784252741,18.62,78153.65,139.2,-0.28498,0.00125,4.95081]
[1777784252767,18.62,78153.65,139.2,-0.28498,0.00125,4.95081]
[1777784252776,18.62,78153.65,139.2,-0.28498,0.00125,4.95081]
[1777784252824,18.62,78153.65,139.2,-0.28498,0.00125,4.95081]
[1777784252967,18.62,78154.24,139.2,-0.28374,0.00125,4.92701]
[1777784254932,18.62,78155.08,139.2,-0.2827,0.00125,4.91835]
[1777784255790,18.63,78155.15,139.2,-0.28262,0.00125,4.91769]
[1777784255891,18.63,78155.15,139.2,-0.28263,0.00125,4.91776]
[1777784256965,18.63,78155.15,139.2,-0.28263,0.00125,4.91776]
[1777784257764,18.63,78155.22,139.2,-0.28256,0.00125,4.91724]
[1777784265732,18.64,78156.0,139.2,-0.28172,0.00125,4.9102]
[1777784271096,18.66,78155.81,139.2,-0.28219,0.00124,4.91411]
[1777784279307,18.67,78155.68,139.2,-0.28245,0.00124,4.91629]
[1777784283408,18.69,78155.71,139.2,-0.28258,0.00124,4.91742]
[1777784289557,18.7,78155.77,139.2,-0.28265,0.00124,4.91802]
[1777784296271,18.72,78155.85,139.2,-0.28275,0.00124,4.9188]
[1777784301277,18.73,78156.51,139.2,-0.28202,0.00124,4.91278]
[1777784303319,18.74,78159.56,139.2,-0.2783,0.00123,4.88146]
[1777784309362,18.74,78160.2,139.2,-0.27759,0.00123,4.87544]
[1777784317418,18.75,78159.82,139.2,-0.27763,0.00123,4.86232]
[1777784322464,18.76,78159.97,139.2,-0.27751,0.00123,4.86132]
[1777784327505,18.76,78159.93,139.2,-0.2776,0.00123,4.86208]
[1777784334548,18.77,78160.0,139.2,-0.27763,0.00123,4.86233]
[1777784336324,18.78,78160.09,139.2,-0.27753,0.00123,4.86149]
[1777784336561,18.78,78156.26,139.2,-0.28228,0.00124,4.90138]
[1777784337569,18.78,78152.96,139.2,-0.28638,0.00125,4.93511]
[1777784338977,18.78,78152.37,139.2,-0.28711,0.00125,4.94101]
[1777784340908,18.77,78152.37,139.2,-0.28708,0.00125,4.94079]
[1777784346591,18.77,78154.58,139.2,-0.28425,0.00125,4.91769]
[1777784351731,18.76,78154.52,139.2,-0.28427,0.00125,4.91781]
[1777784362744,18.75,78154.7,139.2,-0.28389,0.00125,4.91474]
[1777784371807,18.74,78154.48,139.2,-0.28353,0.00125,4.89814]
[1777784378869,18.74,78154.48,139.2,-0.28353,0.00125,4.89814]
[1777784381603,18.73,78157.77,139.2,-0.27934,0.00124,4.86327]
[1777784381877,18.73,78159.88,139.2,-0.27672,0.00124,4.8411]
[1777784383682,18.73,78159.88,139.2,-0.27672,0.00124,4.8411]
[1777784383783,18.73,78162.33,139.2,-0.2737,0.00123,4.81513]
[1777784386711,18.73,78162.4,139.2,-0.27361,0.00123,4.81437]
[1777784388658,18.73,78162.44,139.2,-0.27356,0.00123,4.81393]
[1777784388759,18.73,78162.47,139.2,-0.27352,0.00123,4.8136]
[1777784390228,18.73,78162.52,139.3,-0.27346,0.00123,4.81307]
[1777784392779,18.73,78162.45,139.3,-0.27355,0.00123,4.81389]
[1777784392782,18.73,78162.45,139.3,-0.27355,0.00123,4.81389]
[1777784392819,18.73,78162.44,139.3,-0.27357,0.00123,4.81406]
[1777784395743,18.73,78162.4,139.3,-0.27362,0.00123,4.81449]
[1777784396583,18.73,78162.44,139.3,-0.27357,0.00123,4.81405]
[1777784398465,18.73,78162.94,139.3,-0.27296,0.00123,4.80871]
[1777784398806,18.73,78162.94,139.3,-0.27296,0.00123,4.80871]
[1777784398997,18.73,78162.88,139.3,-0.27303,0.00123,4.80934]
[1777784400537,18.73,78162.88,139.3,-0.27303,0.00123,4.80934]
[1777784401014,18.73,78158.66,139.3,-0.27823,0.00124,4.85394]
[1777784402021,18.73,78155.01,139.3,-0.28277,0.00125,4.89185]
[1777784411343,18.72,78156.17,139.3,-0.2813,0.00125,4.87964]
[1777784411444,18.72,78156.17,139.3,-0.28125,0.00125,4.87925]
[1777784418133,18.72,78156.23,139.3,-0.28115,0.00125,4.87838]
[1777784421183,18.72,78156.3,139.3,-0.28106,0.00125,4.87762]
[1777784421648,18.72,78156.3,139.3,-0.28106,0.00125,4.87762]
[1777784421651,18.72,78156.3,139.3,-0.28106,0.00125,4.87762]
[1777784421752,18.72,78156.3,139.3,-0.28105,0.00125,4.87755]
[1777784421987,18.72,78156.3,139.3,-0.28105,0.00125,4.87755]
[1777784423387,18.71,78156.53,139.3,-0.28076,0.00125,4.87513]
[1777784425770,18.71,78156.64,139.3,-0.28061,0.00125,4.87386]
[1777784426461,18.71,78156.64,139.3,-0.2806,0.00125,4.8738]
[1777784426471,18.71,78156.64,139.3,-0.28059,0.00125,4.87374]
[1777784433639,18.71,78156.24,139.3,-0.28107,0.00125,4.87777]
[1777784433740,18.71,78158.99,139.3,-0.2771,0.00124,4.83078]
[1777784434248,18.71,78163.76,139.3,-0.27121,0.00123,4.78007]
[1777784435814,18.71,78163.76,139.3,-0.27121,0.00123,4.78007]
[1777784436262,18.71,78166.2,139.3,-0.26823,0.00122,4.75389]
[1777784437907,18.71,78166.23,139.3,-0.2682,0.00122,4.75362]
[1777784443311,18.71,78166.58,139.3,-0.26781,0.00122,4.75014]
[1777784448345,18.72,78167.84,139.3,-0.26631,0.00122,4.73678]
[1777784452607,18.72,78167.84,139.3,-0.26631,0.00122,4.73678]
[1777784455395,18.72,78171.05,139.3,-0.26248,0.00121,4.70218]
[1777784456578,18.72,78171.05,139.3,-0.26248,0.00121,4.70218]
[1777784462880,18.73,78171.57,139.3,-0.26193,0.00121,4.69713]
[1777784468145,18.73,78171.57,139.3,-0.26195,0.0012,4.69735]
[1777784477548,18.75,78172.6,139.3,-0.26088,0.0012,4.68755]
[1777784478480,18.75,78172.6,139.3,-0.26088,0.0012,4.68755]
[1777784478556,18.75,78172.79,139.3,-0.26067,0.0012,4.68558]
[1777784480097,18.75,78172.96,139.3,-0.26046,0.0012,4.68366]
[1777784480181,18.75,78172.96,139.3,-0.26046,0.0012,4.68362]
[1777784485198,18.75,78173.93,139.3,-0.25935,0.0012,4.67338]
[1777784485899,18.75,78173.93,139.3,-0.25935,0.0012,4.67338]
[1777784486613,18.76,78176.43,139.3,-0.25639,0.00119,4.64584]
[1777784488597,18.76,78177.87,139.3,-0.25468,0.00119,4.62971]
[1777784496685,18.76,78177.18,139.3,-0.25493,0.00119,4.61906]
[1777784501720,18.76,78177.62,139.3,-0.25442,0.00119,4.61425]
[1777784506755,18.76,78178.39,139.3,-0.25352,0.00119,4.60575]
[1777784511789,18.76,78177.59,139.3,-0.2545,0.00119,4.61496]
[1777784516355,18.76,78177.24,139.3,-0.25492,0.00119,4.61901]
[1777784522413,18.76,78177.05,139.3,-0.25516,0.00119,4.62122]
[1777784527901,18.77,78177.21,139.3,-0.255,0.00119,4.6197]
[1777784532937,18.77,78177.89,139.3,-0.25421,0.00119,4.61222]
[1777784537972,18.77,78178.5,139.3,-0.2535,0.00119,4.60553]
[1777784543049,18.77,78178.91,139.3,-0.25303,0.00118,4.60111]
[1777784543074,18.77,78178.91,139.3,-0.25303,0.00118,4.60111]
[1777784544014,18.77,78184.16,139.3,-0.24685,0.00117,4.54142]
[1777784545077,18.77,78184.16,139.3,-0.24685,0.00117,4.54142]
[1777784551063,18.77,78185.4,139.3,-0.24477,0.00117,4.5082]
[1777784556098,18.77,78185.44,139.3,-0.24472,0.00117,4.50763]
[1777784561503,18.77,78185.44,139.3,-0.24472,0.00117,4.50763]
[1777784562666,18.77,78189.17,139.3,-0.24038,0.00116,4.46437]
[1777784567688,18.77,78190.54,139.3,-0.23882,0.00115,4.44859]
[1777784568156,18.77,78190.54,139.3,-0.23882,0.00115,4.44865]
[1777784568162,18.77,78190.54,139.3,-0.23882,0.00115,4.44865]
[1777784568182,18.77,78191.5,139.3,-0.23772,0.00115,4.43748]
[1777784571203,18.77,78194.26,139.3,-0.23457,0.00114,4.40508]
[1777784572292,18.77,78194.26,139.3,-0.23457,0.00114,4.40508]
[1777784572392,18.77,78194.76,139.3,-0.234,0.00114,4.39923]
[1777784578251,18.78,78194.72,139.3,-0.23412,0.00114,4.40044]
[1777784583287,18.78,78194.73,139.3,-0.23416,0.00114,4.40094]
[1777784589264,18.78,78194.43,139.3,-0.23455,0.00114,4.40496]
[1777784597476,18.79,78194.66,139.3,-0.23434,0.00114,4.40272]
[1777784598391,18.8,78197.92,139.3,-0.23072,0.00113,4.36503]
[1777784599398,18.8,78205.07,139.3,-0.22276,0.00111,4.2797]
[1777784600185,18.8,78205.07,139.3,-0.22276,0.00111,4.2797]
[1777784600406,18.8,78206.65,139.3,-0.22104,0.0011,4.26091]
[1777784605445,18.8,78205.55,139.3,-0.22228,0.0011,4.27451]
[1777784607402,18.8,78205.44,139.3,-0.22241,0.0011,4.27589]
[1777784607503,18.8,78205.44,139.3,-0.22239,0.0011,4.27576]
[1777784608652,18.8,78205.44,139.3,-0.22239,0.0011,4.27576]
[1777784611490,18.8,78207.35,139.3,-0.21958,0.0011,4.23283]
[1777784615069,18.79,78208.04,139.3,-0.21879,0.0011,4.22404]
[1777784620595,18.79,78209.52,139.3,-0.21711,0.00109,4.20541]
[1777784621335,18.79,78209.66,139.3,-0.21694,0.00109,4.20349]
[1777784626595,18.78,78209.67,139.3,-0.21688,0.00109,4.20282]
[1777784636106,18.78,78209.19,139.3,-0.21736,0.00109,4.20824]
[1777784636217,18.78,78209.19,139.3,-0.21736,0.00109,4.20824]
[1777784636474,18.78,78209.19,139.3,-0.21736,0.00109,4.20824]
[1777784637013,18.77,78202.21,139.3,-0.225,0.00112,4.29184]
[1777784637719,18.77,78202.21,139.3,-0.225,0.00112,4.29184]
[1777784637795,18.77,78198.03,139.3,-0.2297,0.00113,4.34183]
[1777784639003,18.77,78198.03,139.3,-0.2297,0.00113,4.34183]
[1777784639075,18.77,78197.68,139.3,-0.23009,0.00113,4.34596]
[1777784640469,18.77,78197.68,139.3,-0.23008,0.00113,4.34592]
[1777784640892,18.77,78197.68,139.3,-0.23008,0.00113,4.34592]
[1777784642697,18.77,78197.65,139.3,-0.23011,0.00113,4.34621]
[1777784642707,18.77,78197.72,139.3,-0.23003,0.00113,4.34534]
[1777784646584,18.77,78199.42,139.3,-0.22804,0.00113,4.32435]
[1777784649794,18.76,78200.0,139.3,-0.22733,0.00112,4.31676]
[1777784649830,18.76,78200.0,139.3,-0.22733,0.00112,4.31676]
[1777784650763,18.76,78208.28,139.3,-0.21809,0.0011,4.21636]
[1777784651820,18.76,78211.69,139.3,-0.21436,0.00109,4.1746]
[1777784655692,18.76,78212.77,139.3,-0.21318,0.00108,4.1612]
[1777784656305,18.75,78212.84,139.3,-0.2131,0.00108,4.16029]
[1777784661840,18.75,78213.47,139.3,-0.21241,0.00108,4.1525]
[1777784664861,18.75,78215.37,139.3,-0.21035,0.00107,4.129]
[1777784669896,18.75,78215.23,139.3,-0.2105,0.00108,4.13066]
[1777784674931,18.75,78211.79,139.3,-0.21356,0.00109,4.15364]
[1777784679966,18.75,78213.85,139.3,-0.21131,0.00108,4.12811]
[1777784685001,18.75,78214.49,139.3,-0.21061,0.00108,4.12015]
[1777784694064,18.75,78214.43,139.3,-0.21067,0.00108,4.12082]
[1777784695071,18.75,78218.02,139.3,-0.20681,0.00107,4.07642]
[1777784698092,18.75,78221.43,139.3,-0.20321,0.00106,4.03419]
[1777784698413,18.75,78221.43,139.3,-0.20321,0.00106,4.03419]
[1777784699101,18.75,78225.45,139.3,-0.199,0.00104,3.98405]
[1777784704136,18.76,78226.71,139.3,-0.19775,0.00104,3.96905]
[1777784711185,18.77,78226.65,139.3,-0.19791,0.00104,3.97101]
[1777784716227,18.77,78226.61,139.3,-0.19802,0.00104,3.97234]
[1777784721262,18.78,78226.79,139.3,-0.19791,0.00104,3.97093]
[1777784727304,18.78,78226.75,139.3,-0.19803,0.00104,3.97245]
[1777784732338,18.79,78226.63,139.3,-0.19755,0.00104,3.95526]
[1777784739388,18.8,78227.02,139.3,-0.19725,0.00104,3.95167]
[1777784745430,18.8,78227.26,139.3,-0.1971,0.00104,3.94977]
[1777784750466,18.81,78227.29,139.3,-0.19714,0.00104,3.95032]
[1777784759528,18.82,78226.87,139.3,-0.19771,0.00104,3.95722]
[1777784766578,18.83,78226.87,139.3,-0.19781,0.00104,3.95845]
[1777784772592,18.83,78227.84,139.3,-0.19685,0.00103,3.94687]
[1777784778670,18.84,78227.84,139.3,-0.19695,0.00103,3.94798]
[1777784782099,18.85,78228.28,139.3,-0.19655,0.00103,3.94322]
[1777784782131,18.85,78228.28,139.3,-0.19655,0.00103,3.94322]
[1777784789085,18.86,78229.09,139.3,-0.19589,0.00103,3.93515]
[1777784790457,18.87,78229.15,139.3,-0.19592,0.00103,3.93554]
[1777784791176,18.87,78229.15,139.4,-0.19592,0.00103,3.93554]
[1777784790558,18.87,78229.15,139.4,-0.19595,0.00103,3.93592]
[1777784791278,18.87,78229.15,139.4,-0.1953,0.00103,3.91669]
[1777784796570,18.88,78229.19,139.4,-0.19532,0.00103,3.91696]
[1777784799653,18.89,78229.36,139.4,-0.19531,0.00103,3.91682]
[1777784799754,18.89,78229.36,139.4,-0.19534,0.00103,3.91721]
[1777784801482,18.89,78230.71,139.5,-0.19399,0.00102,3.90072]
[1777784802132,18.9,78230.86,139.5,-0.19386,0.00102,3.89925]
[1777784808874,18.92,78231.18,139.5,-0.19378,0.00102,3.89819]
[1777784813908,18.93,78231.95,139.5,-0.19316,0.00102,3.89065]
[1777784815923,18.94,78236.17,139.5,-0.18895,0.00101,3.83868]
[1777784817937,18.94,78233.69,139.5,-0.19154,0.00101,3.87075]
[1777784818673,18.94,78233.69,139.5,-0.19154,0.00101,3.87075]
[1777784821965,18.95,78236.03,139.5,-0.18932,0.00101,3.84327]
[1777784822972,18.96,78238.8,139.5,-0.18659,0.001,3.80902]
[1777784824242,18.96,78244.04,139.5,-0.1815,0.00098,3.74428]
[1777784824994,18.96,78244.04,139.5,-0.1815,0.00098,3.74428]
[1777784829137,18.97,78245.11,139.5,-0.18055,0.00098,3.73209]
[1777784829179,18.98,78247.23,139.5,-0.17859,0.00097,3.70667]
[1777784831005,18.98,78248.77,139.5,-0.17716,0.00096,3.68793]
[1777784831181,18.99,78248.32,139.5,-0.17765,0.00097,3.69433]
[1777784836088,19.0,78249.11,139.5,-0.17701,0.00096,3.68602]
[1777784836190,19.0,78249.11,139.5,-0.17704,0.00096,3.68644]
[1777784840664,19.02,78249.16,139.5,-0.17719,0.00096,3.68837]
[1777784848435,19.04,78249.25,139.5,-0.17737,0.00096,3.69077]
[1777784851044,19.06,78250.06,139.5,-0.17686,0.00096,3.68408]
[1777784857210,19.09,78248.79,139.5,-0.17782,0.00096,3.68589]
[1777784858709,19.1,78248.57,139.5,-0.17808,0.00096,3.68935]
[1777784858720,19.1,78248.57,139.5,-0.17808,0.00096,3.68935]
[1777784859275,19.1,78244.04,139.5,-0.18254,0.00098,3.74678]
[1777784860231,19.11,78236.34,139.5,-0.19022,0.001,3.84333]
[1777784861223,19.11,78236.34,139.5,-0.19022,0.001,3.84333]
[1777784866273,19.12,78234.3,139.5,-0.19248,0.00101,3.8712]
[1777784872252,19.13,78234.07,139.5,-0.19275,0.00101,3.87446]
[1777784877350,19.15,78234.32,139.5,-0.19283,0.00101,3.87544]
[1777784882387,19.17,78234.12,139.5,-0.1932,0.00101,3.87993]
[1777784887855,19.17,78234.02,139.5,-0.19339,0.00101,3.88235]
[1777784894469,19.2,78233.92,139.5,-0.19378,0.00101,3.88709]
[1777784896448,19.2,78233.89,139.5,-0.19384,0.00101,3.88785]
[1777784902525,19.22,78234.03,139.5,-0.19392,0.00101,3.8888]
[1777784908567,19.23,78234.29,139.5,-0.19384,0.00101,3.88787]
[1777784913602,19.24,78234.5,139.5,-0.1931,0.00101,3.86745]
[1777784919227,19.25,78234.5,139.5,-0.19316,0.00101,3.86823]
[1777784924679,19.27,78225.87,139.5,-0.20227,0.00104,3.97705]
[1777784925686,19.27,78223.19,139.5,-0.20508,0.00105,4.00976]
[1777784930721,19.28,78223.66,139.5,-0.20468,0.00104,4.00506]
[1777784935756,19.29,78222.93,139.5,-0.20552,0.00105,4.01485]
[1777784940791,19.3,78222.66,139.5,-0.20588,0.00105,4.01904]
[1777784945825,19.3,78222.34,139.5,-0.2063,0.00105,4.02379]
[1777784950861,19.31,78222.12,139.5,-0.2066,0.00105,4.02729]
[1777784955896,19.31,78223.59,139.5,-0.20514,0.00104,4.01042]
[1777784959925,19.32,78229.53,139.5,-0.19906,0.00102,3.93922]
[1777784964960,19.33,78229.75,139.5,-0.19895,0.00102,3.93794]
[1777784970296,19.33,78229.69,139.5,-0.19904,0.00102,3.93896]
[1777784971001,19.34,78232.78,139.5,-0.19532,0.00101,3.88298]
[1777784972009,19.34,78234.93,139.5,-0.19317,0.00101,3.85705]
[1777784977043,19.36,78235.61,139.5,-0.19265,0.001,3.85067]
[1777784978874,19.36,78235.61,139.5,-0.19265,0.001,3.85067]
[1777784984093,19.37,78235.71,139.5,-0.19277,0.001,3.85217]
[1777784994167,19.4,78235.57,139.5,-0.19322,0.001,3.8577]
[1777785001216,19.42,78235.7,139.5,-0.19331,0.001,3.85873]
[1777785008545,19.42,78235.5,139.5,-0.1936,0.001,3.86227]
[1777785014310,19.45,78236.25,139.5,-0.19314,0.001,3.85678]
[1777785020352,19.46,78236.04,139.5,-0.19353,0.001,3.86151]
[1777785026559,19.47,78236.01,139.5,-0.19359,0.001,3.86224]
[1777785032436,19.5,78235.66,139.5,-0.1936,0.001,3.85092]
[1777785038478,19.51,78236.03,139.5,-0.19341,0.001,3.84859]
[1777785045212,19.52,78236.32,139.5,-0.19324,0.001,3.84653]
[1777785046024,19.52,78236.32,139.5,-0.1933,0.001,3.84726]
[1777785051790,19.53,78236.32,139.5,-0.19333,0.001,3.84763]
[1777785053998,19.54,78236.32,139.5,-0.19353,0.001,3.85015]
[1777785054590,19.55,78240.17,139.5,-0.18976,0.00099,3.80422]
[1777785056870,19.55,78240.65,139.5,-0.18932,0.00099,3.79882]
[1777785059117,19.56,78240.64,139.5,-0.1894,0.00099,3.79979]
[1777785064049,19.57,78240.95,139.5,-0.18927,0.00099,3.79817]
[1777785070932,19.59,78241.06,139.5,-0.18933,0.00099,3.79898]
[1777785072535,19.59,78241.03,139.5,-0.18947,0.00099,3.80061]
[1777785073986,19.6,78241.93,139.5,-0.18865,0.00098,3.79055]
[1777785076365,19.61,78241.88,139.5,-0.18877,0.00098,3.79203]
[1777785076917,19.61,78241.85,139.5,-0.18883,0.00098,3.79282]
[1777785077018,19.61,78239.56,139.5,-0.19113,0.00099,3.82096]
[1777785078483,19.61,78239.56,139.5,-0.19113,0.00099,3.82096]
[1777785083786,19.62,78237.26,139.5,-0.19353,0.001,3.85016]
[1777785089835,19.64,78237.69,139.5,-0.19336,0.001,3.84809]
[1777785097891,19.66,78237.51,139.5,-0.19306,0.001,3.8331]
[1777785101919,19.67,78233.31,139.5,-0.19739,0.00101,3.88489]
[1777785103389,19.67,78233.31,139.5,-0.19739,0.00101,3.88489]
[1777785103447,19.67,78228.96,139.5,-0.20183,0.00102,3.93707]
[1777785115010,19.69,78228.96,139.5,-0.20205,0.00102,3.93957]
[1777785117811,19.69,78228.79,139.5,-0.20226,0.00102,3.94201]
[1777785118495,19.69,78228.79,139.5,-0.20226,0.00102,3.94201]
[1777785126188,19.7,78228.79,139.5,-0.20229,0.00102,3.94242]
[1777785137164,19.72,78228.79,139.5,-0.20261,0.00102,3.94605]
[1777785147233,19.74,78228.79,139.5,-0.20278,0.00102,3.94802]
[1777785153466,19.74,78228.79,139.5,-0.20214,0.00102,3.92892]
[1777785157740,19.75,78228.98,139.5,-0.20202,0.00102,3.92749]
[1777785165359,19.77,78228.98,139.5,-0.2022,0.00102,3.92959]
[1777785173416,19.78,78230.83,139.5,-0.20046,0.00102,3.90932]
[1777785179458,19.79,78231.28,139.5,-0.20012,0.00101,3.90538]
[1777785187513,19.8,78231.38,139.5,-0.20018,0.00101,3.90608]
[1777785192858,19.81,78231.41,139.5,-0.20025,0.00101,3.90689]
[1777785198592,19.82,78230.69,139.5,-0.20111,0.00102,3.91703]
[1777785205641,19.83,78230.09,139.5,-0.20185,0.00102,3.9256]
[1777785210516,19.83,78230.13,139.5,-0.20185,0.00102,3.92554]
[1777785210535,19.83,78230.13,139.5,-0.20185,0.00102,3.92554]
[1777785210675,19.84,78226.74,139.5,-0.20537,0.00103,3.96606]
[1777785211994,19.84,78222.99,139.5,-0.20856,0.00104,3.99026]
[1777785217725,19.84,78223.32,139.5,-0.20828,0.00104,3.98703]
[1777785224470,19.85,78223.27,139.5,-0.20835,0.00104,3.98784]
[1777785230550,19.85,78222.43,139.5,-0.20931,0.00104,3.99867]
[1777785235851,19.86,78222.64,139.5,-0.20915,0.00104,3.99691]
[1777785241893,19.86,78222.64,139.5,-0.20921,0.00104,3.9975]
[1777785242793,19.86,78222.64,139.5,-0.20921,0.00104,3.9975]
[1777785249221,19.87,78221.94,139.5,-0.20998,0.00104,4.00612]
[1777785249949,19.87,78225.52,139.5,-0.20629,0.00103,3.96457]
[1777785250956,19.87,78229.57,139.5,-0.20214,0.00102,3.91715]
[1777785252455,19.87,78229.57,139.5,-0.20214,0.00102,3.91715]
[1777785252557,19.87,78229.72,139.5,-0.20201,0.00102,3.91558]
[1777785258005,19.88,78228.67,139.5,-0.20317,0.00102,3.92906]
[1777785265054,19.89,78229.19,139.5,-0.20275,0.00102,3.92415]
[1777785268344,19.89,78229.55,139.5,-0.2024,0.00102,3.9201]
[1777785276131,19.9,78229.37,139.5,-0.20204,0.00102,3.9041]
[1777785281166,19.91,78229.66,139.5,-0.20182,0.00102,3.90168]
[1777785286201,19.92,78229.79,139.5,-0.20178,0.00102,3.90113]
[1777785291236,19.93,78231.07,139.5,-0.20056,0.00102,3.8871]
[1777785292279,19.93,78231.07,139.5,-0.20056,0.00102,3.8871]
[1777785298391,19.93,78231.34,139.5,-0.20034,0.00101,3.88457]
[1777785302313,19.94,78233.49,139.5,-0.19832,0.00101,3.86102]
[1777785310370,19.96,78233.77,139.5,-0.19821,0.00101,3.85969]
[1777785314398,19.97,78236.1,139.5,-0.19595,0.001,3.83319]
[1777785319433,19.98,78236.93,139.5,-0.19525,0.001,3.82483]
[1777785325116,19.98,78236.92,139.5,-0.19535,0.001,3.8261]
[1777785328343,19.99,78236.92,139.5,-0.1954,0.001,3.82668]
[1777785328497,19.99,78239.33,139.5,-0.19308,0.00099,3.79907]
[1777785330510,20.0,78241.43,139.5,-0.19107,0.00098,3.77487]
[1777785335546,20.01,78240.94,139.5,-0.19098,0.00098,3.76234]
[1777785340580,20.02,78238.57,139.5,-0.19347,0.00099,3.79216]
[1777785346048,20.03,78238.79,139.5,-0.19331,0.00099,3.79021]
[1777785352664,20.05,78238.92,139.5,-0.19345,0.00099,3.79185]
[1777785360721,20.07,78238.75,139.5,-0.19385,0.00099,3.79665]
[1777785369065,20.08,78238.91,139.5,-0.19377,0.00099,3.79568]
[1777785373871,20.1,78238.91,139.5,-0.19402,0.00099,3.7987]
[1777785373875,20.1,78238.91,139.5,-0.19402,0.00099,3.7987]
[1777785374819,20.1,78243.31,139.5,-0.18969,0.00098,3.74682]
[1777785375877,20.1,78243.99,139.5,-0.18903,0.00097,3.73882]
[1777785381618,20.09,78245.51,139.5,-0.18748,0.00097,3.71997]
[1777785381676,20.09,78245.77,139.5,-0.18722,0.00097,3.7167]
[1777785384362,20.09,78245.92,139.5,-0.18704,0.00097,3.71453]
[1777785389926,20.08,78246.69,139.5,-0.18618,0.00097,3.70405]
[1777785395033,20.08,78246.69,139.5,-0.18543,0.00097,3.68339]
[1777785395968,20.07,78237.94,139.5,-0.19394,0.00099,3.78614]
[1777785402010,20.06,78237.78,139.5,-0.19396,0.00099,3.78629]
[1777785407045,20.05,78236.99,139.5,-0.19462,0.001,3.79416]
[1777785408184,20.05,78236.99,139.5,-0.19462,0.001,3.79416]
[1777785411849,20.05,78236.72,139.5,-0.19487,0.001,3.79704]
[1777785421183,20.04,78236.6,139.5,-0.19495,0.001,3.79802]
[1777785422403,20.04,78236.55,139.6,-0.19495,0.001,3.79801]
[1777785422456,20.04,78236.55,139.6,-0.19495,0.001,3.79801]
[1777785422503,20.04,78236.55,139.6,-0.19494,0.001,3.79793]
[1777785423157,20.04,78230.5,139.6,-0.20104,0.00102,3.86891]
[1777785424164,20.04,78227.51,139.6,-0.20408,0.00103,3.90368]
[1777785431530,20.03,78226.84,139.6,-0.20471,0.00103,3.91085]
[1777785438263,20.02,78227.4,139.6,-0.204,0.00103,3.90273]
[1777785442068,20.02,78227.44,139.6,-0.20392,0.00103,3.9018]
[1777785447326,20.01,78227.06,139.6,-0.20423,0.00103,3.90532]
[1777785450311,20.01,78227.94,139.6,-0.2033,0.00103,3.89475]
[1777785457468,20.01,78228.03,139.6,-0.20245,0.00103,3.87309]
[1777785463438,20.0,78228.11,139.6,-0.20224,0.00103,3.87077]
[1777785470487,19.99,78231.15,139.6,-0.19906,0.00102,3.83425]
[1777785475522,19.99,78231.03,139.6,-0.19915,0.00102,3.83525]
[1777785482570,19.98,78230.92,139.6,-0.19921,0.00102,3.83598]
[1777785487606,19.98,78230.75,139.6,-0.19935,0.00102,3.83757]
[1777785495152,19.98,78230.75,139.6,-0.19932,0.00102,3.83718]
[1777785505734,19.97,78230.79,139.6,-0.19919,0.00102,3.83574]
[1777785512562,19.97,78230.83,139.6,-0.19914,0.00102,3.83512]
[1777785512664,19.97,78230.83,139.6,-0.19838,0.00102,3.81449]
[1777785513953,19.97,78230.83,139.6,-0.19838,0.00102,3.81449]
[1777785514054,19.96,78230.83,139.6,-0.19837,0.00102,3.81432]
[1777785527888,19.96,78230.83,139.6,-0.19831,0.00102,3.81366]
[1777785537958,19.95,78230.83,139.6,-0.19826,0.00102,3.81312]
[1777785548028,19.95,78230.9,139.6,-0.19815,0.00102,3.81182]
[1777785553515,19.95,78230.83,139.6,-0.1982,0.00102,3.81242]
[1777785559404,19.95,78230.48,139.6,-0.19854,0.00102,3.8163]
[1777785560276,19.95,78230.48,139.6,-0.19853,0.00102,3.81625]
[1777785564098,19.95,78230.48,139.6,-0.19853,0.00102,3.8162]
[1777785570091,19.94,78230.48,139.6,-0.1985,0.00102,3.81581]
[1777785571885,19.94,78230.48,139.6,-0.19849,0.00102,3.81571]
[1777785573297,19.94,78230.48,139.6,-0.19775,0.00102,3.79526]
[1777785574210,19.94,78225.17,139.6,-0.20321,0.00104,3.85764]
[1777785575693,19.94,78225.17,139.6,-0.20321,0.00104,3.85764]
[1777785580998,19.94,78224.01,139.6,-0.20439,0.00104,3.87088]
[1777785583142,19.94,78221.06,139.6,-0.20743,0.00105,3.90484]
[1777785583274,19.93,78220.73,139.6,-0.20775,0.00105,3.90837]
[1777785588331,19.94,78221.62,139.6,-0.20688,0.00105,3.89874]
[1777785600380,19.95,78221.24,139.6,-0.20735,0.00105,3.90392]
[1777785604421,19.96,78225.67,139.6,-0.20287,0.00104,3.85377]
[1777785605758,19.96,78225.67,139.6,-0.20287,0.00104,3.85377]
[1777785605779,19.96,78227.66,139.6,-0.20083,0.00103,3.83063]
[1777785606435,19.96,78231.11,139.6,-0.19729,0.00102,3.79003]
[1777785609052,19.96,78231.58,139.6,-0.19681,0.00102,3.78445]
[1777785609647,19.96,78231.61,139.6,-0.19678,0.00102,3.78407]
[1777785609732,19.96,78231.58,139.6,-0.19681,0.00102,3.7844]
[1777785616214,19.97,78231.58,139.6,-0.19694,0.00102,3.78589]
[1777785621540,19.98,78231.63,139.6,-0.19706,0.00102,3.78736]
[1777785626575,20.0,78231.58,139.6,-0.19724,0.00102,3.78941]
[1777785636645,20.02,78231.39,139.6,-0.19694,0.00102,3.77408]
[1777785641680,20.03,78229.94,139.6,-0.19854,0.00102,3.79254]
[1777785647012,20.03,78229.9,139.6,-0.19865,0.00102,3.79382]
[1777785654770,20.05,78230.01,139.6,-0.19877,0.00102,3.79516]
[1777785660813,20.06,78230.08,139.6,-0.19883,0.00102,3.79588]
[1777785667545,20.07,78230.01,139.6,-0.19893,0.00102,3.79696]
[1777785672579,20.08,78229.97,139.6,-0.19914,0.00102,3.79943]
[1777785677886,20.09,78229.99,139.6,-0.19927,0.00102,3.80091]
[1777785682968,20.1,78230.15,139.6,-0.19923,0.00102,3.80051]
[1777785683236,20.1,78230.15,139.6,-0.19923,0.00102,3.80051]
[1777785693106,20.11,78230.12,139.6,-0.19929,0.00102,3.8011]
[1777785703940,20.13,78230.12,139.6,-0.19886,0.00102,3.78424]
[1777785709152,20.15,78230.13,139.6,-0.19908,0.00102,3.78682]
[1777785714187,20.16,78230.64,139.6,-0.19867,0.00102,3.78212]
[1777785719222,20.17,78230.59,139.6,-0.19883,0.00102,3.78394]
[1777785722243,20.18,78232.64,139.6,-0.19681,0.00101,3.76076]
[1777785727278,20.19,78233.18,139.6,-0.19638,0.00101,3.75585]
[1777785733151,20.19,78233.14,139.6,-0.19645,0.00101,3.75659]
[1777785741376,20.22,78233.25,139.6,-0.19665,0.00101,3.75888]
[1777785747418,20.23,78233.1,139.6,-0.19694,0.00101,3.76223]
[1777785755116,20.23,78233.1,139.6,-0.19694,0.00101,3.76223]
[1777785763530,20.26,78233.46,139.6,-0.1962,0.00101,3.74181]
[1777785767755,20.26,78233.46,139.6,-0.1962,0.00101,3.74181]
[1777785767856,20.27,78233.46,139.6,-0.19629,0.00101,3.74291]
[1777785769811,20.27,78233.16,139.7,-0.19662,0.00101,3.74665]
[1777785769912,20.27,78233.17,139.7,-0.19663,0.00101,3.74678]
[1777785774054,20.28,78233.17,139.7,-0.19668,0.00101,3.74732]
[1777785774156,20.28,78233.17,139.7,-0.19675,0.00101,3.74812]
[1777785775990,20.28,78233.17,139.8,-0.19675,0.00101,3.74812]
[1777785776092,20.28,78233.17,139.8,-0.19677,0.00101,3.74836]
[1777785780464,20.29,78232.03,139.8,-0.19799,0.00101,3.76236]
[1777785780565,20.29,78232.03,139.8,-0.19803,0.00101,3.76285]
[1777785782177,20.29,78232.03,139.9,-0.19803,0.00101,3.76285]
[1777785783216,20.3,78232.03,139.9,-0.19809,0.00101,3.76353]
[1777785787510,20.3,78231.92,139.9,-0.19827,0.00101,3.76553]
[1777785787612,20.31,78231.92,139.9,-0.19829,0.00101,3.76577]
[1777785788361,20.31,78231.92,140.0,-0.19829,0.00101,3.76577]
[1777785788705,20.31,78232.09,140.0,-0.19813,0.00101,3.76402]
[1777785793234,20.31,78232.09,140.0,-0.19813,0.00101,3.76402]
[1777785794175,20.32,78232.09,140.0,-0.19824,0.00101,3.76521]
[1777785794545,20.32,78232.09,140.2,-0.19824,0.00101,3.76521]
[1777785794555,20.32,78232.09,140.3,-0.19824,0.00101,3.76521]
[1777785794556,20.32,78232.09,140.3,-0.19824,0.00101,3.76521]
[1777785794570,20.32,78232.09,140.4,-0.19824,0.00101,3.76521]
[1777785794580,20.32,78232.09,140.5,-0.19824,0.00101,3.76521]
[1777785794596,20.32,78232.09,140.6,-0.19824,0.00101,3.76521]
[1777785794605,20.32,78232.09,140.7,-0.19824,0.00101,3.76521]
[1777785794614,20.32,78232.09,140.8,-0.19824,0.00101,3.76521]
[1777785794625,20.32,78232.09,140.9,-0.19824,0.00101,3.76521]
[1777785794640,20.32,78232.09,141.0,-0.19824,0.00101,3.76521]
[1777785794747,20.32,78232.12,141.0,-0.19821,0.00101,3.76487]
[1777785801088,20.32,78232.11,141.1,-0.19824,0.00101,3.76522]
[1777785801101,20.32,78232.11,141.2,-0.19824,0.00101,3.76522]
[1777785801185,20.33,78232.11,141.2,-0.19836,0.00101,3.76665]
[1777785808846,20.33,78232.07,141.2,-0.19843,0.00101,3.76737]
[1777785814898,20.33,78232.07,141.2,-0.19843,0.00101,3.76744]
[1777785817033,20.33,78231.53,141.2,-0.19824,0.00102,3.75324]
[1777785817089,20.33,78231.53,141.2,-0.19825,0.00102,3.75329]
[1777785822139,20.32,78231.26,141.2,-0.1984,0.00102,3.75503]
[1777785825016,20.32,78231.26,141.2,-0.19835,0.00102,3.75444]
[1777785829935,20.31,78230.75,141.2,-0.19874,0.00102,3.75887]
[1777785833917,20.3,78230.79,141.2,-0.19857,0.00102,3.75692]
[1777785839069,20.28,78229.77,141.2,-0.19945,0.00102,3.76688]
[1777785844104,20.27,78229.88,141.2,-0.19915,0.00102,3.76351]
[1777785846069,20.26,78229.92,141.2,-0.19907,0.00102,3.76263]
[1777785846866,20.26,78229.88,141.2,-0.19908,0.00102,3.76268]
[1777785853167,20.24,78229.8,141.2,-0.19891,0.00102,3.76073]
[1777785858202,20.22,78229.1,141.2,-0.19944,0.00103,3.7668]
[1777785864244,20.2,78228.81,141.2,-0.19949,0.00103,3.76728]
[1777785869279,20.18,78228.05,141.2,-0.20009,0.00103,3.77408]
[1777785874314,20.17,78227.6,141.2,-0.19962,0.00103,3.75659]
[1777785883929,20.16,78227.54,141.2,-0.19957,0.00103,3.75609]
[1777785886399,20.13,78223.4,141.2,-0.20356,0.00105,3.80065]
[1777785893042,20.12,78223.16,141.2,-0.20365,0.00105,3.80169]
[1777785898482,20.09,78222.47,141.2,-0.20406,0.00105,3.8062]
[1777785903517,20.07,78222.28,141.2,-0.20406,0.00105,3.80623]
[1777785911574,20.05,78222.38,141.2,-0.20365,0.00105,3.80163]
[1777785918623,20.03,78222.23,141.2,-0.20354,0.00105,3.80041]
[1777785925672,20.0,78222.26,141.2,-0.20324,0.00105,3.79712]
[1777785932721,19.98,78221.85,141.2,-0.20266,0.00105,3.77832]
[1777785938763,19.96,78220.64,141.2,-0.20372,0.00106,3.79003]
[1777785944805,19.94,78218.88,141.2,-0.20536,0.00107,3.8081]
[1777785950434,19.93,78218.85,141.2,-0.2052,0.00107,3.80635]
[1777785957642,19.92,78218.94,141.2,-0.20499,0.00107,3.80404]
[1777785963007,19.89,78218.87,141.2,-0.20473,0.00107,3.80114]
[1777785969982,19.86,78218.94,141.2,-0.20436,0.00107,3.79706]
[1777785975135,19.85,78218.91,141.2,-0.20425,0.00107,3.7958]
[1777785980246,19.83,78218.91,141.2,-0.20403,0.00107,3.79341]
[1777785987107,19.81,78218.93,141.2,-0.20376,0.00107,3.79042]
[1777785992141,19.8,78218.93,141.2,-0.20282,0.00107,3.76772]
[1777785994155,19.79,78221.16,141.2,-0.20038,0.00106,3.74057]
[1777786001205,19.77,78220.67,141.2,-0.20069,0.00106,3.74399]
[1777786007247,19.76,78220.36,141.2,-0.20083,0.00106,3.74558]
[1777786011275,19.75,78222.5,141.2,-0.19844,0.00106,3.71874]
[1777786016317,19.73,78222.82,141.2,-0.19795,0.00106,3.7133]
[1777786021353,19.72,78223.39,141.2,-0.19722,0.00105,3.70494]
[1777786026388,19.71,78221.93,141.2,-0.19862,0.00106,3.72083]
[1777786031423,19.7,78223.28,141.2,-0.19703,0.00106,3.70285]
[1777786033330,19.7,78223.5,141.2,-0.1968,0.00105,3.70022]
[1777786037465,19.68,78225.86,141.2,-0.19417,0.00105,3.67016]
[1777786042500,19.67,78226.6,141.2,-0.19328,0.00104,3.65996]
[1777786047535,19.67,78226.39,141.2,-0.19339,0.00105,3.6612]
[1777786054584,19.65,78226.39,141.2,-0.19246,0.00105,3.63852]
[1777786059667,19.65,78226.28,141.2,-0.19251,0.00105,3.63913]
[1777786065661,19.63,78225.55,141.2,-0.19311,0.00105,3.646]
[1777786070696,19.62,78225.55,141.2,-0.193,0.00105,3.64477]
[1777786081483,19.62,78225.55,141.2,-0.193,0.00105,3.64477]
[1777786082780,19.6,78221.18,141.2,-0.19737,0.00107,3.69449]
[1777786087877,19.6,78221.22,141.2,-0.19723,0.00107,3.69284]
[1777786093859,19.58,78221.1,141.2,-0.19717,0.00107,3.69224]
[1777786098900,19.57,78221.1,141.2,-0.19707,0.00107,3.69109]
[1777786100911,19.57,78223.52,141.2,-0.19443,0.00106,3.66106]
[1777786105946,19.56,78224.78,141.2,-0.19299,0.00105,3.64461]
[1777786108967,19.55,78221.55,141.2,-0.19635,0.00106,3.6829]
[1777786115296,19.54,78219.66,141.2,-0.19749,0.00107,3.68356]
[1777786123065,19.52,78219.81,141.2,-0.19708,0.00107,3.67898]
[1777786130310,19.51,78219.84,141.2,-0.19695,0.00107,3.67753]
[1777786137334,19.5,78219.84,141.2,-0.19676,0.00107,3.67538]
[1777786142354,19.49,78219.84,141.2,-0.19667,0.00107,3.67433]
[1777786151261,19.47,78219.75,141.2,-0.19649,0.00107,3.67227]
[1777786156297,19.46,78219.56,141.2,-0.19658,0.00107,3.67329]
[1777786164353,19.44,78219.18,141.2,-0.1968,0.00108,3.67581]
[1777786171402,19.43,78218.9,141.2,-0.19616,0.00108,3.65636]
[1777786178450,19.42,78218.99,141.2,-0.19592,0.00108,3.65356]
[1777786183570,19.42,78218.99,141.2,-0.19592,0.00108,3.65356]
[1777786191928,19.4,78219.09,141.2,-0.1956,0.00108,3.64999]
[1777786197304,19.39,78219.09,141.2,-0.19544,0.00108,3.64814]
[1777786202621,19.38,78219.08,141.2,-0.19533,0.00108,3.64689]
[1777786212691,19.36,78219.08,141.2,-0.19513,0.00108,3.64465]
[1777786218733,19.35,78219.12,141.2,-0.19495,0.00108,3.64262]
[1777786223737,19.35,78219.12,141.2,-0.19491,0.00108,3.64218]
[1777786230823,19.33,78219.35,141.2,-0.19447,0.00108,3.63721]
[1777786236181,19.33,78217.73,141.2,-0.19536,0.00108,3.63506]
[1777786236282,19.32,78214.6,141.2,-0.19876,0.0011,3.673]
[1777786236866,19.32,78212.64,141.2,-0.20089,0.0011,3.69656]
[1777786241900,19.31,78212.66,141.2,-0.20074,0.0011,3.69492]
[1777786246935,19.3,78212.7,141.2,-0.20057,0.0011,3.69307]
[1777786252977,19.29,78212.53,141.2,-0.20061,0.0011,3.69352]
[1777786260027,19.28,78211.34,141.2,-0.20176,0.00111,3.70606]
[1777786263698,19.27,78215.17,141.2,-0.19746,0.00109,3.65856]
[1777786266069,19.26,78219.87,141.2,-0.1923,0.00108,3.60029]
[1777786272111,19.26,78220.84,141.2,-0.19118,0.00107,3.58745]
[1777786277416,19.25,78221.63,141.2,-0.19028,0.00107,3.57713]
[1777786283188,19.25,78220.99,141.2,-0.19088,0.00107,3.58403]
[1777786295271,19.23,78220.71,141.2,-0.19022,0.00108,3.56446]
[1777786303328,19.23,78221.31,141.2,-0.18949,0.00107,3.55603]
[1777786306748,19.23,78222.5,141.2,-0.1882,0.00107,3.54109]
[1777786312836,19.22,78223.08,141.2,-0.18757,0.00107,3.53384]
[1777786316287,19.23,78223.26,141.2,-0.18739,0.00107,3.53175]
[1777786316419,19.23,78223.27,141.2,-0.18738,0.00107,3.53166]
[1777786319439,19.23,78225.68,141.2,-0.18492,0.00106,3.50296]
[1777786321453,19.24,78227.79,141.2,-0.18277,0.00105,3.47766]
[1777786326490,19.26,78227.59,141.2,-0.18318,0.00105,3.48243]
[1777786331526,19.27,78227.45,141.2,-0.18351,0.00105,3.48641]
[1777786341596,19.3,78227.13,141.2,-0.18421,0.00105,3.49468]
[1777786346631,19.31,78227.24,141.2,-0.18428,0.00105,3.49543]
[1777786352958,19.32,78227.24,141.2,-0.18438,0.00105,3.49669]
[1777786360730,19.36,78227.06,141.2,-0.18416,0.00105,3.48221]
[1777786366775,19.37,78227.21,141.2,-0.18422,0.00105,3.48289]
[1777786372817,19.39,78227.28,141.2,-0.18436,0.00105,3.48453]
[1777786382887,19.42,78227.28,141.2,-0.18474,0.00105,3.48904]
[1777786389936,19.44,78227.24,141.2,-0.18502,0.00105,3.49235]
[1777786395978,19.46,78225.83,141.2,-0.1867,0.00105,3.51189]
[1777786401013,19.47,78226.65,141.2,-0.186,0.00105,3.50373]
[1777786408061,19.49,78226.68,141.2,-0.18619,0.00105,3.50599]
[1777786415110,19.51,78226.65,141.2,-0.18563,0.00105,3.48756]
[1777786420890,19.52,78226.61,141.2,-0.18581,0.00105,3.48958]
[1777786426008,19.53,78226.61,141.2,-0.186,0.00105,3.49186]
[1777786431054,19.54,78226.61,141.2,-0.18611,0.00105,3.49311]
[1777786432155,19.55,78226.61,141.2,-0.18621,0.00105,3.49431]
[1777786432634,19.55,78226.61,141.2,-0.18621,0.00105,3.49431]
[1777786432736,19.55,78226.61,141.2,-0.18625,0.00105,3.49471]
[1777786438272,19.56,78227.35,141.2,-0.1855,0.00105,3.48601]
[1777786441882,19.56,78227.35,141.2,-0.1855,0.00105,3.48601]
[1777786446961,19.56,78227.35,141.2,-0.18552,0.00105,3.48633]
[1777786450644,19.56,78227.13,141.2,-0.18577,0.00105,3.48919]
[1777786456403,19.56,78227.17,141.2,-0.18575,0.00105,3.4889]
[1777786462118,19.56,78227.17,141.2,-0.18575,0.00105,3.48893]
[1777786469915,19.56,78227.17,141.2,-0.18577,0.00105,3.48919]
[1777786481574,19.57,78226.51,141.2,-0.18569,0.00105,3.47619]
[1777786491643,19.57,78226.51,141.2,-0.18572,0.00105,3.47655]
[1777786498626,19.57,78226.52,141.2,-0.18571,0.00105,3.47646]
[1777786504736,19.57,78226.47,141.2,-0.1858,0.00105,3.47749]
[1777786511784,19.57,78226.6,141.2,-0.18568,0.00105,3.47615]
[1777786513799,19.57,78223.82,141.2,-0.18862,0.00106,3.51]
[1777786520847,19.57,78223.04,141.2,-0.18945,0.00107,3.51938]
[1777786530918,19.57,78223.03,141.2,-0.18944,0.00107,3.51933]
[1777786535953,19.57,78222.84,141.2,-0.18882,0.00107,3.50007]
[1777786540988,19.57,78222.87,141.2,-0.18879,0.00107,3.49971]
[1777786546025,19.57,78222.94,141.2,-0.18871,0.00107,3.49887]
[1777786550020,19.57,78222.65,141.2,-0.18902,0.00107,3.50239]
[1777786551635,19.57,78222.65,141.2,-0.18902,0.00107,3.50238]
[1777786556427,19.57,78222.75,141.2,-0.18892,0.00107,3.50116]
[1777786561148,19.57,78222.72,141.2,-0.18895,0.00107,3.50151]
[1777786567209,19.57,78222.72,141.2,-0.18895,0.00107,3.50151]
[1777786567341,19.57,78222.72,141.2,-0.18895,0.00107,3.50151]
[1777786568179,19.57,78213.94,141.2,-0.19846,0.0011,3.60758]
[1777786573889,19.57,78213.66,141.2,-0.19872,0.0011,3.61042]
[1777786579257,19.56,78213.1,141.2,-0.19925,0.0011,3.61621]
[1777786587313,19.55,78213.24,141.2,-0.199,0.0011,3.61349]
[1777786588320,19.55,78219.01,141.2,-0.19269,0.00108,3.54375]
[1777786591341,19.55,78219.51,141.2,-0.19131,0.00108,3.51598]
[1777786599397,19.55,78219.43,141.2,-0.19138,0.00108,3.51677]
[1777786604569,19.55,78219.39,141.2,-0.19142,0.00108,3.51716]
[1777786610380,19.55,78219.5,141.2,-0.19129,0.00108,3.5157]
[1777786616733,19.55,78219.46,141.2,-0.19132,0.00108,3.5161]
[1777786622558,19.55,78220.08,141.2,-0.19064,0.00108,3.50838]
[1777786627592,19.55,78220.05,141.2,-0.19066,0.00108,3.50868]
[1777786632628,19.54,78220.08,141.2,-0.19063,0.00108,3.50826]
[1777786640684,19.54,78219.91,141.2,-0.1908,0.00108,3.51024]
[1777786646328,19.54,78220.02,141.2,-0.19068,0.00108,3.50885]
[1777786653421,19.54,78220.53,141.2,-0.19013,0.00108,3.50264]
[1777786660824,19.54,78220.53,141.2,-0.1893,0.00108,3.48104]
[1777786665860,19.54,78220.53,141.2,-0.18931,0.00108,3.48112]
[1777786678951,19.55,78220.5,141.2,-0.18936,0.00108,3.48169]
[1777786684549,19.55,78220.53,141.2,-0.18933,0.00108,3.48136]
[1777786685999,19.55,78215.11,141.2,-0.19523,0.0011,3.54708]
[1777786691035,19.54,78214.76,141.2,-0.19559,0.0011,3.551]
[1777786696116,19.54,78214.8,141.2,-0.19552,0.0011,3.55025]
[1777786702116,19.54,78215.39,141.2,-0.19483,0.0011,3.5427]
[1777786708469,19.54,78215.65,141.2,-0.19453,0.0011,3.53933]
[1777786715799,19.54,78214.97,141.2,-0.19441,0.0011,3.52551]
[1777786722256,19.53,78215.5,141.2,-0.1938,0.0011,3.51875]
[1777786732326,19.53,78215.5,141.2,-0.19377,0.0011,3.51844]
[1777786738368,19.53,78215.48,141.2,-0.19377,0.0011,3.51851]
[1777786744410,19.53,78215.36,141.2,-0.19389,0.0011,3.51979]
[1777786752129,19.53,78215.41,141.2,-0.19383,0.0011,3.51909]
[1777786759516,19.52,78215.27,141.2,-0.19395,0.0011,3.52044]
[1777786770593,19.52,78215.34,141.2,-0.19384,0.0011,3.51927]
[1777786780807,19.52,78215.3,141.2,-0.19304,0.0011,3.49784]
[1777786787718,19.52,78215.27,141.2,-0.19306,0.0011,3.49806]
[1777786793760,19.52,78215.34,141.2,-0.19297,0.0011,3.49715]
[1777786799802,19.52,78215.3,141.2,-0.19301,0.0011,3.49758]
[1777786809872,19.52,78215.27,141.2,-0.19304,0.0011,3.49785]
[1777786814847,19.52,78215.24,141.2,-0.19307,0.0011,3.49817]
[1777786821078,19.52,78214.98,141.2,-0.19332,0.0011,3.50101]
[1777786822879,19.51,78215.05,141.3,-0.19321,0.0011,3.49975]
[1777786822898,19.51,78215.05,141.4,-0.19321,0.0011,3.49975]
[1777786824937,19.51,78215.01,141.5,-0.19323,0.0011,3.49999]
[1777786834040,19.5,78214.65,141.5,-0.19269,0.0011,3.48146]
[1777786841089,19.5,78214.83,141.5,-0.19244,0.0011,3.47869]
[1777786846124,19.5,78214.68,141.5,-0.19257,0.0011,3.48011]
[1777786851159,19.49,78214.53,141.5,-0.19269,0.0011,3.48152]
[1777786861362,19.49,78214.73,141.5,-0.19245,0.0011,3.47885]
[1777786872306,19.48,78214.73,141.5,-0.19232,0.0011,3.47745]
[1777786877341,19.48,78214.72,141.5,-0.1923,0.0011,3.4772]
[1777786884090,19.48,78214.72,141.5,-0.1923,0.0011,3.4772]
[1777786889425,19.47,78214.76,141.5,-0.19217,0.0011,3.47578]
[1777786895928,19.47,78214.76,141.5,-0.1913,0.0011,3.45357]
[1777786901610,19.47,78214.78,141.5,-0.19125,0.0011,3.45308]
[1777786908547,19.47,78214.78,141.5,-0.19122,0.0011,3.45274]
[1777786909568,19.46,78219.17,141.5,-0.1864,0.00109,3.39896]
[1777786910577,19.46,78221.07,141.5,-0.18434,0.00108,3.37571]
[1777786915611,19.47,78220.55,141.5,-0.18492,0.00108,3.3823]
[1777786917759,19.47,78220.34,141.5,-0.18515,0.00108,3.38491]
[1777786924220,19.47,78219.71,141.5,-0.18585,0.00108,3.39279]
[1777786932730,19.47,78219.71,141.5,-0.18587,0.00108,3.39302]
[1777786937827,19.47,78219.61,141.5,-0.18598,0.00109,3.39433]
[1777786943807,19.47,78219.57,141.5,-0.18604,0.00109,3.39496]
[1777786945778,19.47,78219.57,141.5,-0.18604,0.00109,3.39496]
[1777786951201,19.47,78219.64,141.5,-0.18598,0.00109,3.39433]
[1777786951830,19.48,78219.64,141.5,-0.18518,0.00109,3.37297]
[1777786951863,19.48,78221.61,141.5,-0.18307,0.00108,3.34902]
[1777786955904,19.48,78221.41,141.5,-0.18335,0.00108,3.35218]
[1777786961933,19.5,78221.21,141.5,-0.18371,0.00108,3.35626]
[1777786968982,19.51,78221.67,141.5,-0.18336,0.00108,3.35232]
[1777786975025,19.52,78221.38,141.5,-0.18379,0.00108,3.35726]
[1777786983766,19.52,78221.34,141.5,-0.18391,0.00108,3.35863]
[1777786989123,19.54,78221.31,141.5,-0.18414,0.00108,3.36117]
[1777786991137,19.54,78217.93,141.5,-0.18784,0.00109,3.4028]
[1777786992144,19.54,78215.71,141.5,-0.19029,0.0011,3.42995]
[1777786999194,19.55,78215.12,141.5,-0.19102,0.0011,3.43801]
[1777787004229,19.55,78214.36,141.5,-0.19191,0.00111,3.44775]
[1777787007249,19.56,78212.24,141.5,-0.19428,0.00111,3.47364]
[1777787012285,19.56,78212.14,141.5,-0.19356,0.00112,3.45306]
[1777787012555,19.56,78212.14,141.5,-0.19356,0.00112,3.45306]
[1777787017652,19.56,78211.37,141.5,-0.19445,0.00112,3.46275]
[1777787022726,19.56,78211.54,141.5,-0.1943,0.00112,3.46104]
[1777787029404,19.57,78211.24,141.5,-0.19468,0.00112,3.46515]
[1777787035358,19.57,78211.31,141.5,-0.19462,0.00112,3.4645]
[1777787041539,19.57,78211.74,141.5,-0.19418,0.00112,3.45978]
[1777787049546,19.58,78212.1,141.5,-0.19384,0.00112,3.45613]
[1777787056595,19.58,78211.89,141.5,-0.19413,0.00112,3.45925]
[1777787062993,19.58,78211.89,141.5,-0.19413,0.00112,3.45925]
[1777787069689,19.59,78211.47,141.5,-0.19468,0.00112,3.46522]
[1777787075359,19.59,78211.47,141.5,-0.19468,0.00112,3.46522]
[1777787075460,19.59,78211.9,141.5,-0.19336,0.00112,3.43814]
[1777787080766,19.6,78211.19,141.5,-0.19419,0.00112,3.44717]
[1777787085801,19.6,78211.45,141.5,-0.19394,0.00112,3.44443]
[1777787086829,19.6,78211.45,141.5,-0.19394,0.00112,3.44443]
[1777787090943,19.6,78211.45,141.5,-0.19397,0.00112,3.44474]
[1777787097850,19.6,78211.33,141.5,-0.19414,0.00112,3.44664]
[1777787099924,19.61,78211.33,141.6,-0.19416,0.00112,3.44679]
[1777787100606,19.61,78211.33,141.7,-0.19416,0.00112,3.44679]
[1777787100609,19.61,78211.33,141.7,-0.19416,0.00112,3.44679]
[1777787100623,19.61,78211.33,141.8,-0.19416,0.00112,3.44679]
[1777787100641,19.61,78210.96,141.9,-0.19459,0.00112,3.4514]
[1777787100655,19.61,78210.96,142.0,-0.19459,0.00112,3.4514]
[1777787101287,19.61,78205.48,142.0,-0.2008,0.00114,3.51731]
[1777787101914,19.61,78203.05,142.0,-0.20359,0.00115,3.54646]
[1777787104215,19.61,78202.76,142.0,-0.20394,0.00115,3.55001]
[1777787104290,19.61,78202.65,142.0,-0.20407,0.00115,3.55142]
[1777787109075,19.62,78203.11,142.1,-0.2037,0.00115,3.54754]
[1777787114504,19.64,78203.07,142.1,-0.20394,0.00115,3.55002]
[1777787114554,19.64,78202.94,142.1,-0.20413,0.00115,3.55196]
[1777787117200,19.65,78203.02,142.1,-0.20411,0.00115,3.55177]
[1777787117303,19.65,78203.28,142.1,-0.20384,0.00115,3.54906]
[1777787119039,19.66,78205.91,142.1,-0.20091,0.00114,3.51856]
[1777787124156,19.67,78205.94,142.1,-0.20105,0.00114,3.51997]
[1777787129835,19.69,78205.76,142.1,-0.2015,0.00114,3.52472]
[1777787131124,19.7,78206.28,142.1,-0.20012,0.00114,3.4972]
[1777787140632,19.71,78206.0,142.1,-0.20061,0.00114,3.50233]
[1777787143658,19.74,78206.0,142.1,-0.20086,0.00114,3.50501]
[1777787144561,19.75,78208.4,142.1,-0.19827,0.00113,3.4778]
[1777787145839,19.75,78207.43,142.1,-0.19938,0.00113,3.48951]
[1777787151528,19.75,78207.38,142.1,-0.19951,0.00113,3.49087]
[1777787161334,19.77,78207.53,142.1,-0.1995,0.00113,3.49073]
[1777787162985,19.77,78207.82,142.1,-0.19918,0.00113,3.48744]
[1777787168382,19.78,78207.85,142.1,-0.19924,0.00113,3.488]
[1777787177541,19.78,78207.85,142.1,-0.19924,0.00113,3.488]
[1777787180556,19.79,78211.05,142.1,-0.19581,0.00112,3.45173]
[1777787187727,19.8,78212.0,142.1,-0.19485,0.00111,3.44146]
[1777787198597,19.82,78212.48,142.1,-0.19369,0.00111,3.41621]
[1777787204640,19.83,78212.54,142.1,-0.19375,0.00111,3.41689]
[1777787215717,19.85,78212.64,142.1,-0.1939,0.00111,3.41848]
[1777787220752,19.86,78212.59,142.1,-0.19406,0.00111,3.42021]
[1777787226794,19.87,78211.62,142.1,-0.19527,0.00112,3.4331]
[1777787232954,19.88,78211.51,142.1,-0.19547,0.00112,3.43524]
[1777787240450,19.89,78211.66,142.1,-0.19542,0.00112,3.43469]
[1777787245927,19.9,78211.66,142.1,-0.19559,0.00112,3.43652]
[1777787251969,19.91,78212.0,142.1,-0.19443,0.00112,3.41125]
[1777787259018,19.93,78212.38,142.1,-0.19415,0.00111,3.40828]
[1777787265060,19.94,78212.36,142.1,-0.1943,0.00111,3.40984]
[1777787276886,19.94,78212.22,142.1,-0.19454,0.00111,3.41238]
[1777787281914,19.96,78212.22,142.1,-0.19474,0.00111,3.41452]
[1777787284057,19.97,78212.22,142.1,-0.19482,0.00111,3.41537]
[1777787290235,19.98,78212.04,142.1,-0.19516,0.00111,3.41896]
[1777787295270,19.99,78212.65,142.1,-0.19457,0.00111,3.41278]
[1777787300305,19.99,78212.49,142.1,-0.19485,0.00111,3.41571]
[1777787306347,20.0,78212.71,142.1,-0.19472,0.00111,3.41434]
[1777787313395,20.02,78212.32,142.1,-0.19439,0.00111,3.39784]
[1777787320214,20.02,78212.7,142.1,-0.19398,0.00111,3.39356]
[1777787326487,20.04,78212.66,142.1,-0.19428,0.00111,3.39668]
[1777787331607,20.05,78212.66,142.1,-0.19436,0.00111,3.39756]
[1777787340585,20.06,78212.83,142.1,-0.19438,0.00111,3.39774]
[1777787344341,20.07,78212.83,142.1,-0.19444,0.00111,3.39839]
[1777787345383,20.07,78212.83,142.1,-0.19446,0.00111,3.3986]
[1777787345455,20.07,78212.83,142.1,-0.19446,0.00111,3.3986]
[1777787345836,20.07,78215.99,142.1,-0.19099,0.0011,3.36155]
[1777787346627,20.07,78219.5,142.1,-0.18716,0.00108,3.32002]
[1777787347634,20.07,78221.28,142.1,-0.18524,0.00108,3.29896]
[1777787353676,20.08,78221.37,142.1,-0.18519,0.00108,3.29847]
[1777787354675,20.08,78221.37,142.1,-0.18519,0.00108,3.29847]
[1777787358928,20.08,78221.36,142.1,-0.18523,0.00108,3.29887]
[1777787364146,20.08,78221.35,142.1,-0.18527,0.00108,3.29936]
[1777787369623,20.09,78221.99,142.1,-0.18465,0.00107,3.29248]
[1777787372809,20.09,78222.69,142.1,-0.18302,0.00107,3.26184]
[1777787379858,20.1,78222.54,142.1,-0.18326,0.00107,3.26449]
[1777787381696,20.1,78222.58,142.1,-0.18323,0.00107,3.26414]
[1777787381746,20.1,78222.58,142.1,-0.18323,0.00107,3.26414]
[1777787382741,20.1,78222.58,142.1,-0.18324,0.00107,3.26426]
[1777787387914,20.1,78222.48,142.1,-0.18342,0.00107,3.2663]
[1777787392608,20.11,78222.65,142.1,-0.18327,0.00107,3.26464]
[1777787396961,20.11,78222.65,142.1,-0.18328,0.00107,3.26476]
[1777787399907,20.11,78222.6,142.1,-0.18339,0.00107,3.26595]
[1777787405338,20.12,78222.69,142.1,-0.18335,0.00107,3.26547]
[1777787407625,20.12,78222.69,142.1,-0.18338,0.00107,3.26582]
[1777787407982,20.12,78222.69,142.1,-0.1834,0.00107,3.26605]
[1777787410786,20.12,78222.99,142.1,-0.1831,0.00107,3.26272]
[1777787419131,20.13,78222.65,142.1,-0.18357,0.00107,3.26793]
[1777787424167,20.14,78222.78,142.1,-0.18348,0.00107,3.26695]
[1777787430208,20.14,78222.81,142.1,-0.18351,0.00107,3.26726]
[1777787431172,20.14,78222.81,142.1,-0.18351,0.00107,3.26726]
[1777787431177,20.14,78222.81,142.1,-0.18351,0.00107,3.26726]
[1777787431345,20.14,78222.81,142.1,-0.18351,0.00107,3.26726]
[1777787431399,20.14,78222.81,142.1,-0.18351,0.00107,3.26726]
[1777787431422,20.14,78222.81,142.1,-0.18351,0.00107,3.26726]
[1777787431460,20.14,78223.13,142.1,-0.18225,0.00107,3.24077]
[1777787432789,20.14,78223.13,142.1,-0.18225,0.00107,3.24077]
[1777787432890,20.14,78231.08,142.1,-0.17386,0.00104,3.14618]
[1777787433652,20.14,78231.08,142.1,-0.17386,0.00104,3.14618]
[1777787434591,20.14,78232.58,142.1,-0.1723,0.00103,3.12828]
[1777787436705,20.14,78232.43,142.1,-0.17246,0.00103,3.13007]
[1777787446245,20.14,78231.98,142.1,-0.17293,0.00104,3.13544]
[1777787451384,20.14,78232.13,142.1,-0.17277,0.00104,3.13365]
[1777787453545,20.14,78232.13,142.1,-0.17277,0.00104,3.13365]
[1777787457296,20.14,78232.25,142.1,-0.17265,0.00104,3.13222]
[1777787457304,20.14,78232.25,142.1,-0.17265,0.00104,3.13222]
[1777787458352,20.14,78232.14,142.1,-0.17276,0.00104,3.13353]
[1777787462434,20.14,78227.38,142.1,-0.17773,0.00105,3.19027]
[1777787467469,20.14,78226.66,142.1,-0.17849,0.00106,3.19883]
[1777787470419,20.14,78227.34,142.1,-0.17778,0.00105,3.19074]
[1777787470469,20.14,78227.34,142.1,-0.17778,0.00105,3.19074]
[1777787475525,20.12,78227.31,142.1,-0.17758,0.00105,3.1885]
[1777787477038,20.12,78227.31,142.1,-0.17758,0.00105,3.1885]
[1777787477043,20.12,78227.31,142.1,-0.17749,0.00106,3.18746]
[1777787484578,20.12,78227.34,142.1,-0.17746,0.00105,3.1871]
[1777787486602,20.12,78229.99,142.1,-0.17467,0.00104,3.15549]
[1777787487165,20.12,78229.99,142.1,-0.17467,0.00104,3.15549]
[1777787489339,20.12,78230.03,142.1,-0.17463,0.00104,3.15501]
[1777787494658,20.12,78229.6,142.1,-0.17415,0.00105,3.1372]
[1777787501747,20.12,78229.78,142.1,-0.17396,0.00105,3.13505]
[1777787506479,20.12,78229.88,142.1,-0.17385,0.00105,3.13385]
[1777787506782,20.12,78229.9,142.1,-0.17383,0.00105,3.13361]
[1777787508783,20.11,78230.02,142.1,-0.17367,0.00104,3.13171]
[1777787508796,20.11,78229.72,142.1,-0.17394,0.00105,3.13483]
[1777787509803,20.11,78232.66,142.1,-0.17088,0.00103,3.09968]
[1777787510510,20.11,78232.66,142.1,-0.17088,0.00103,3.09968]
[1777787510810,20.11,78232.56,142.1,-0.17099,0.00103,3.10088]
[1777787511304,20.11,78232.56,142.1,-0.17099,0.00103,3.10088]
[1777787511362,20.11,78232.56,142.1,-0.17095,0.00103,3.10045]
[1777787512848,20.11,78232.56,142.1,-0.17095,0.00103,3.10045]
[1777787512950,20.11,78232.52,142.1,-0.17099,0.00103,3.10092]
[1777787521581,20.09,78232.17,142.1,-0.17117,0.00104,3.10295]
[1777787521888,20.08,78232.15,142.1,-0.17104,0.00104,3.10146]
[1777787522331,20.08,78232.15,142.1,-0.17104,0.00104,3.10146]
[1777787526148,20.08,78232.13,142.1,-0.17106,0.00104,3.1017]
[1777787536993,20.08,78232.02,142.1,-0.17117,0.00104,3.10301]
[1777787543035,20.08,78231.84,142.1,-0.17136,0.00104,3.10517]
[1777787549077,20.08,78231.68,142.1,-0.17152,0.00104,3.10709]
[1777787562983,20.08,78231.61,142.1,-0.17065,0.00104,3.08487]
[1777787563085,20.08,78231.61,142.1,-0.17065,0.00104,3.08487]
[1777787568591,20.07,78231.61,142.1,-0.17058,0.00104,3.08403]
[1777787570124,20.06,78231.54,142.1,-0.17055,0.00104,3.08361]
[1777787578279,20.03,78231.54,142.1,-0.17019,0.00104,3.07947]
[1777787584323,20.02,78231.58,142.1,-0.16994,0.00104,3.07655]
[1777787586066,20.02,78231.58,142.1,-0.16994,0.00104,3.07655]
[1777787586167,20.01,78231.58,142.1,-0.16987,0.00104,3.07574]
[1777787595866,20.01,78231.72,142.1,-0.16972,0.00104,3.07405]
[1777787601442,20.01,78231.97,142.1,-0.16946,0.00104,3.07105]
[1777787610504,20.01,78232.1,142.1,-0.16933,0.00104,3.06948]
[1777787615539,20.01,78232.2,142.1,-0.16827,0.00104,3.04512]
[1777787622590,20.01,78232.28,142.1,-0.16819,0.00104,3.04416]
[1777787628392,20.01,78232.4,142.1,-0.16806,0.00104,3.04271]
[1777787634674,20.01,78233.38,142.1,-0.16705,0.00103,3.03091]
[1777787636838,20.01,78233.51,142.1,-0.16692,0.00103,3.02935]
[1777787641122,20.01,78233.66,142.1,-0.16676,0.00103,3.02754]
[1777787642884,20.01,78233.66,142.1,-0.16676,0.00103,3.02754]
[1777787644090,20.01,78233.72,142.1,-0.1667,0.00103,3.02682]
[1777787644184,20.01,78235.11,142.1,-0.16527,0.00103,3.01008]
[1777787651793,19.99,78235.43,142.1,-0.16475,0.00102,3.00392]
[1777787656829,19.98,78235.39,142.1,-0.16465,0.00102,3.00276]
[1777787663879,19.97,78235.5,142.1,-0.16434,0.00102,2.99915]
[1777787668913,19.95,78235.42,142.1,-0.16429,0.00102,2.99851]
[1777787672942,19.95,78235.57,142.1,-0.16307,0.00102,2.97215]
[1777787682010,19.93,78235.44,142.1,-0.16298,0.00102,2.97107]
[1777787690074,19.92,78235.44,142.1,-0.16288,0.00102,2.9699]
[1777787698123,19.89,78235.85,142.1,-0.16217,0.00102,2.96149]
[1777787703158,19.89,78234.6,142.1,-0.16333,0.00103,2.97527]
[1777787710019,19.88,78234.92,142.1,-0.16293,0.00103,2.97051]
[1777787716249,19.86,78234.92,142.1,-0.16267,0.00103,2.96736]
[1777787722291,19.85,78234.96,142.1,-0.16248,0.00103,2.96519]
[1777787728158,19.85,78234.96,142.1,-0.16248,0.00103,2.96519]
[1777787733367,19.82,78234.88,142.1,-0.16134,0.00103,2.93976]
[1777787744100,19.82,78234.82,142.1,-0.16134,0.00103,2.93973]
[1777787749480,19.8,78234.45,142.1,-0.16144,0.00103,2.94098]
[1777787754515,19.79,78234.36,142.1,-0.16143,0.00103,2.94083]
[1777787761564,19.78,78234.65,142.1,-0.16099,0.00103,2.93556]
[1777787767606,19.77,78234.69,142.1,-0.16082,0.00103,2.93362]
[1777787772824,19.77,78234.69,142.1,-0.16082,0.00103,2.93362]
[1777787774904,19.76,78234.81,142.1,-0.16058,0.00103,2.93072]
[1777787776663,19.75,78234.81,142.1,-0.16056,0.00103,2.93049]
[1777787780304,19.75,78234.88,142.1,-0.16045,0.00103,2.92916]
[1777787789764,19.73,78234.86,142.1,-0.16022,0.00103,2.92642]
[1777787795894,19.73,78234.75,142.1,-0.1593,0.00103,2.90362]
[1777787803860,19.71,78234.58,142.1,-0.15929,0.00103,2.90345]
[1777787809901,19.7,78234.48,142.1,-0.15929,0.00103,2.90345]
[1777787815924,19.7,78234.44,142.1,-0.15931,0.00103,2.90374]
[1777787821986,19.69,78234.8,142.1,-0.15876,0.00103,2.89712]
[1777787827023,19.68,78235.64,142.1,-0.15782,0.00102,2.8859]
[1777787832059,19.67,78235.35,142.1,-0.15804,0.00103,2.88857]
[1777787837094,19.67,78235.82,142.1,-0.15748,0.00102,2.88191]
[1777787841885,19.66,78235.78,142.1,-0.15747,0.00102,2.8817]
[1777787853205,19.65,78236.07,142.1,-0.15602,0.00102,2.85257]
[1777787853780,19.65,78236.07,142.1,-0.15602,0.00102,2.85257]
[1777787853830,19.65,78236.07,142.1,-0.15602,0.00102,2.85257]
[1777787853882,19.65,78236.07,142.1,-0.156,0.00102,2.85241]
[1777787855832,19.65,78236.07,142.1,-0.156,0.00102,2.85241]
[1777787870373,19.65,78235.87,142.1,-0.15621,0.00102,2.85486]
[1777787876417,19.65,78235.57,142.1,-0.15652,0.00102,2.85855]
[1777787882459,19.65,78235.66,142.1,-0.15642,0.00102,2.85744]
[1777787887493,19.65,78235.67,142.1,-0.15641,0.00102,2.85732]
[1777787892529,19.65,78236.16,142.1,-0.15591,0.00102,2.8513]
[1777787900426,19.65,78236.13,142.1,-0.15594,0.00102,2.85167]
[1777787901437,19.65,78236.13,142.1,-0.15594,0.00102,2.85167]
[1777787907000,19.65,78235.99,142.1,-0.15609,0.00102,2.85339]
[1777787907067,19.65,78235.99,142.1,-0.15609,0.00102,2.85339]
[1777787907072,19.65,78236.11,142.1,-0.15596,0.00102,2.85192]
[1777787907635,19.65,78244.45,142.1,-0.14759,0.00098,2.74946]
[1777787909318,19.65,78247.06,142.1,-0.14503,0.00097,2.71748]
[1777787914324,19.65,78243.74,142.1,-0.1473,0.00099,2.73464]
[1777787919731,19.65,78243.53,142.1,-0.14751,0.00099,2.73723]
[1777787927776,19.65,78243.04,142.1,-0.14799,0.00099,2.74317]
[1777787931749,19.65,78242.82,142.1,-0.14821,0.00099,2.74583]
[1777787936839,19.65,78242.19,142.1,-0.14882,0.00099,2.75342]
[1777787942497,19.65,78242.19,142.1,-0.14882,0.00099,2.75342]
[1777787949637,19.65,78242.19,142.1,-0.14881,0.00099,2.75322]
[1777787955975,19.64,78242.34,142.1,-0.14863,0.00099,2.75109]
[1777787961013,19.64,78242.3,142.1,-0.14866,0.00099,2.75146]
[1777787963640,19.64,78242.3,142.1,-0.14866,0.00099,2.75146]
[1777787970075,19.64,78242.26,142.1,-0.14869,0.00099,2.75173]
[1777787971561,19.64,78242.26,142.1,-0.14869,0.00099,2.75173]
[1777787980146,19.64,78242.26,142.1,-0.14768,0.00099,2.72792]
[1777787987195,19.64,78242.27,142.1,-0.14767,0.00099,2.7278]
[1777787999963,19.64,78242.26,142.1,-0.14768,0.00099,2.72792]
[1777788002686,19.64,78242.26,142.1,-0.14768,0.00099,2.72791]
[1777788003307,19.64,78239.44,142.1,-0.1505,0.00101,2.7625]
[1777788003701,19.64,78239.44,142.1,-0.1505,0.00101,2.7625]
[1777788006927,19.64,78237.47,142.1,-0.15248,0.00102,2.78651]
[1777788006965,19.64,78237.47,142.1,-0.15248,0.00102,2.78651]
[1777788007969,19.64,78237.61,142.1,-0.15233,0.00101,2.78472]
[1777788013064,19.64,78236.93,142.1,-0.15299,0.00102,2.79268]
[1777788013102,19.64,78236.93,142.1,-0.15299,0.00102,2.79268]
[1777788018415,19.63,78236.84,142.1,-0.15304,0.00102,2.79333]
[1777788021172,19.63,78236.41,142.1,-0.15347,0.00102,2.79847]
[1777788024874,19.63,78236.34,142.1,-0.15351,0.00102,2.79901]
[1777788025502,19.63,78236.34,142.1,-0.15351,0.00102,2.79901]
[1777788025604,19.63,78236.53,142.1,-0.15331,0.00102,2.7966]
[1777788026471,19.63,78234.61,142.1,-0.15527,0.00103,2.82011]
[1777788036486,19.63,78233.09,142.1,-0.15684,0.00103,2.83879]
[1777788043591,19.63,78227.07,142.1,-0.16214,0.00106,2.88893]
[1777788044365,19.63,78227.07,142.1,-0.16214,0.00106,2.88893]
[1777788044598,19.63,78224.34,142.1,-0.16511,0.00107,2.92306]
[1777788044975,19.63,78224.34,142.1,-0.16511,0.00107,2.92306]
[1777788045116,19.63,78224.34,142.1,-0.16511,0.00107,2.92306]
[1777788046003,19.64,78222.86,142.1,-0.16676,0.00108,2.94178]
[1777788046612,19.64,78222.8,142.1,-0.16682,0.00108,2.94251]
[1777788053675,19.64,78221.52,142.1,-0.16821,0.00109,2.95822]
[1777788056770,19.64,78221.41,142.1,-0.16833,0.00109,2.95957]
[1777788057795,19.64,78221.41,142.1,-0.16833,0.00109,2.95957]
[1777788057833,19.64,78220.83,142.1,-0.16896,0.00109,2.96668]
[1777788064752,19.66,78220.94,142.1,-0.16914,0.00109,2.9687]
[1777788070794,19.68,78220.24,142.1,-0.17015,0.00109,2.98008]
[1777788075829,19.7,78220.24,142.1,-0.17036,0.00109,2.98236]
[1777788080865,19.72,78220.87,142.1,-0.16987,0.00109,2.97692]
[1777788086025,19.73,78219.65,142.1,-0.17136,0.0011,2.99362]
[1777788086906,19.73,78217.88,142.1,-0.17339,0.0011,3.01606]
[1777788087908,19.73,78217.88,142.1,-0.17339,0.0011,3.01606]
[1777788093954,19.76,78216.9,142.1,-0.17371,0.00111,3.00681]
[1777788097838,19.76,78216.48,142.1,-0.17428,0.00111,3.01309]
[1777788105350,19.78,78216.93,142.1,-0.17396,0.00111,3.00959]
[1777788111161,19.8,78216.97,142.1,-0.17416,0.00111,3.01186]
[1777788122151,19.84,78216.61,142.1,-0.17502,0.00111,3.02122]
[1777788127186,19.85,78215.76,142.1,-0.17613,0.00111,3.0333]
[1777788132221,19.86,78215.79,142.1,-0.17626,0.00111,3.03471]
[1777788135003,19.87,78215.79,142.1,-0.17632,0.00111,3.03541]
[1777788143486,19.88,78215.82,142.1,-0.17642,0.00111,3.03644]
[1777788144880,19.9,78215.75,142.1,-0.17668,0.00111,3.03936]
[1777788152101,19.91,78215.86,142.1,-0.17672,0.00111,3.03974]
[1777788152201,19.92,78215.86,142.1,-0.17579,0.00111,3.01676]
[1777788157174,19.93,78215.79,142.1,-0.17603,0.00111,3.01938]
[1777788158121,19.93,78215.79,142.1,-0.17603,0.00111,3.01938]
[1777788167592,19.94,78215.79,142.1,-0.17619,0.00111,3.02115]
[1777788173842,19.97,78215.47,142.1,-0.17687,0.00111,3.02846]
[1777788173908,19.97,78215.47,142.1,-0.17687,0.00111,3.02846]
[1777788174897,19.98,78215.47,142.1,-0.17693,0.00111,3.02914]
[1777788181278,19.98,78215.67,142.1,-0.17677,0.00111,3.02742]
[1777788181436,19.98,78215.67,142.1,-0.17677,0.00111,3.02742]
[1777788181474,19.98,78215.67,142.1,-0.17677,0.00111,3.02742]
[1777788181604,19.98,78215.67,142.1,-0.17677,0.00111,3.02742]
[1777788181674,19.99,78213.6,142.1,-0.17924,0.00112,3.05392]
[1777788182574,20.0,78202.38,142.1,-0.19216,0.00117,3.1882]
[1777788184589,20.0,78200.79,142.1,-0.19406,0.00118,3.20737]
[1777788186091,20.0,78200.82,142.1,-0.19406,0.00118,3.20736]
[1777788194179,20.02,78200.89,142.1,-0.19417,0.00118,3.20852]
[1777788199129,20.04,78200.85,142.1,-0.19445,0.00118,3.21128]
[1777788199653,20.04,78200.85,142.1,-0.19448,0.00118,3.2116]
[1777788204288,20.06,78201.13,142.1,-0.1944,0.00118,3.21084]
[1777788204729,20.07,78203.97,142.1,-0.19118,0.00116,3.17837]
[1777788209763,20.09,78204.61,142.1,-0.19066,0.00116,3.17307]
[1777788211831,20.1,78204.75,142.1,-0.18957,0.00116,3.14835]
[1777788212201,20.1,78204.75,142.1,-0.18957,0.00116,3.14835]
[1777788212977,20.1,78204.75,142.1,-0.18958,0.00116,3.1485]
[1777788214165,20.1,78204.75,142.1,-0.18958,0.00116,3.1485]
[1777788215660,20.1,78204.78,142.1,-0.18958,0.00116,3.14845]
[1777788215761,20.1,78204.78,142.1,-0.18959,0.00116,3.1486]
[1777788216134,20.1,78204.78,142.1,-0.18959,0.00116,3.1486]
[1777788219793,20.11,78204.85,142.1,-0.18955,0.00116,3.14819]
[1777788224869,20.11,78203.57,142.1,-0.19112,0.00117,3.16411]
[1777788229903,20.12,78202.95,142.1,-0.1919,0.00117,3.172]
[1777788230994,20.12,78202.95,142.1,-0.1919,0.00117,3.172]
[1777788232513,20.12,78200.92,142.1,-0.19433,0.00118,3.19631]
[1777788233376,20.12,78200.92,142.1,-0.19433,0.00118,3.19631]
[1777788233425,20.12,78200.92,142.1,-0.19433,0.00118,3.19631]
[1777788233682,20.12,78200.92,142.1,-0.19433,0.00118,3.19631]
[1777788234797,20.13,78199.87,142.1,-0.19559,0.00118,3.20894]
[1777788235410,20.13,78198.41,142.1,-0.19732,0.00119,3.22605]
[1777788235436,20.13,78198.41,142.1,-0.19732,0.00119,3.22605]
[1777788236859,20.13,78197.6,142.1,-0.19829,0.00119,3.23552]
[1777788238950,20.13,78196.82,142.1,-0.19929,0.00119,3.24536]
[1777788239974,20.13,78195.14,142.1,-0.20133,0.0012,3.2652]
[1777788244531,20.13,78194.26,142.1,-0.20239,0.00121,3.27542]
[1777788244632,20.13,78194.19,142.1,-0.20247,0.00121,3.27619]
[1777788245315,20.13,78194.19,142.1,-0.20247,0.00121,3.27619]
[1777788245974,20.13,78194.33,142.1,-0.2023,0.00121,3.27455]
[1777788246022,20.13,78194.33,142.1,-0.2023,0.00121,3.27455]
[1777788251066,20.14,78194.13,142.1,-0.20265,0.00121,3.27794]
[1777788254405,20.15,78194.25,142.1,-0.20255,0.00121,3.27698]
[1777788257684,20.15,78194.34,142.1,-0.20251,0.0012,3.27657]
[1777788259743,20.16,78194.34,142.1,-0.20255,0.0012,3.277]
[1777788261812,20.16,78194.52,142.1,-0.20238,0.0012,3.27533]
[1777788265101,20.17,78194.52,142.1,-0.20247,0.0012,3.27619]
[1777788270199,20.18,78194.65,142.1,-0.20244,0.0012,3.27594]
[1777788271403,20.18,78194.65,142.1,-0.20244,0.0012,3.27594]
[1777788271447,20.18,78194.65,142.1,-0.20244,0.0012,3.27594]
[1777788271505,20.18,78194.65,142.1,-0.20145,0.0012,3.25221]
[1777788277170,20.18,78194.29,142.1,-0.20188,0.00121,3.25639]
[1777788282355,20.18,78194.29,142.1,-0.20188,0.00121,3.25638]
[1777788288325,20.18,78194.19,142.1,-0.202,0.00121,3.25752]
[1777788293360,20.18,78194.01,142.1,-0.20222,0.00121,3.25959]
[1777788299417,20.18,78194.11,142.1,-0.20209,0.00121,3.25842]
[1777788301417,20.18,78194.29,142.1,-0.20187,0.00121,3.25631]
[1777788302718,20.18,78197.84,142.1,-0.19762,0.00119,3.21501]
[1777788309471,20.18,78197.5,142.1,-0.19806,0.00119,3.21933]
[1777788311350,20.18,78197.5,142.1,-0.19806,0.00119,3.21933]
[1777788321075,20.19,78197.8,142.1,-0.19773,0.00119,3.2161]
[1777788321280,20.19,78197.8,142.1,-0.19773,0.00119,3.2161]
[1777788321429,20.19,78197.8,142.1,-0.19773,0.00119,3.2161]
[1777788321457,20.19,78197.8,142.1,-0.19773,0.00119,3.2161]
[1777788321614,20.19,78197.8,142.1,-0.19773,0.00119,3.2161]
[1777788321786,20.19,78197.8,142.1,-0.19773,0.00119,3.2161]
[1777788321810,20.19,78197.8,142.1,-0.19773,0.00119,3.2161]
[1777788321915,20.19,78180.85,142.1,-0.21856,0.00126,3.41128]
[1777788322165,20.19,78180.85,142.1,-0.21856,0.00126,3.41128]
[1777788322364,20.19,78180.85,142.1,-0.21856,0.00126,3.41128]
[1777788322445,20.19,78180.85,142.1,-0.21856,0.00126,3.41128]
[1777788322643,20.19,78157.25,142.1,-0.24954,0.00136,3.67016]
[1777788323051,20.19,78157.25,142.1,-0.24954,0.00136,3.67016]
[1777788323057,20.19,78157.25,142.1,-0.24954,0.00136,3.67016]
[1777788323868,20.19,78157.25,142.1,-0.24954,0.00136,3.67016]
[1777788323922,20.19,78155.24,142.1,-0.25228,0.00137,3.69136]
[1777788324822,20.19,78155.24,142.1,-0.25228,0.00137,3.69136]
[1777788326602,20.18,78158.26,142.1,-0.24813,0.00136,3.6592]
[1777788328136,20.18,78158.89,142.1,-0.24725,0.00135,3.65228]
[1777788328934,20.18,78158.89,142.1,-0.24725,0.00135,3.65228]
[1777788331834,20.17,78160.61,142.1,-0.24388,0.00135,3.60975]
[1777788332643,20.17,78164.46,142.1,-0.23869,0.00133,3.56794]
[1777788333599,20.17,78164.46,142.1,-0.23869,0.00133,3.56794]
[1777788334853,20.17,78165.13,142.1,-0.23778,0.00133,3.56051]
[1777788341706,20.16,78164.85,142.1,-0.23802,0.00133,3.56245]
[1777788346742,20.15,78165.2,142.1,-0.23747,0.00133,3.55794]
[1777788351777,20.14,78170.0,142.1,-0.23103,0.00131,3.50448]
[1777788352784,20.14,78171.63,142.1,-0.22888,0.00131,3.48625]
[1777788360840,20.13,78171.88,142.1,-0.2285,0.00131,3.48295]
[1777788362854,20.13,78173.4,142.1,-0.2265,0.0013,3.46588]
[1777788368879,20.13,78172.96,142.1,-0.22706,0.0013,3.47068]
[1777788368981,20.13,78172.96,142.1,-0.22704,0.0013,3.4705]
[1777788373986,20.13,78173.03,142.1,-0.22694,0.0013,3.46963]
[1777788375945,20.13,78177.18,142.1,-0.22158,0.00128,3.42302]
[1777788376952,20.13,78181.5,142.1,-0.21608,0.00126,3.37406]
[1777788382578,20.13,78182.23,142.1,-0.2152,0.00126,3.36614]
[1777788386015,20.14,78180.22,142.1,-0.2178,0.00127,3.38953]
[1777788387886,20.14,78177.6,142.1,-0.22115,0.00128,3.41926]
[1777788390043,20.14,78179.26,142.1,-0.21904,0.00127,3.40063]
[1777788395078,20.14,78178.8,142.1,-0.21866,0.00128,3.38225]
[1777788400113,20.15,78178.96,142.1,-0.2185,0.00128,3.3808]
[1777788405148,20.15,78178.98,142.1,-0.21851,0.00128,3.38094]
[1777788406971,20.15,78178.98,142.1,-0.21851,0.00128,3.38094]
[1777788407021,20.15,78178.98,142.1,-0.21851,0.00128,3.38094]
[1777788413978,20.17,78178.99,142.1,-0.21869,0.00128,3.38249]
[1777788414020,20.17,78178.99,142.1,-0.21869,0.00128,3.38249]
[1777788419438,20.18,78178.99,142.1,-0.21889,0.00128,3.38429]
[1777788428541,20.21,78179.06,142.1,-0.2191,0.00128,3.38613]
[1777788435866,20.21,78179.06,142.1,-0.21913,0.00127,3.38643]
[1777788440925,20.24,78179.06,142.1,-0.21942,0.00127,3.38903]
[1777788440979,20.24,78179.06,142.1,-0.21942,0.00127,3.38903]
[1777788440995,20.25,78179.06,142.1,-0.21952,0.00127,3.38988]
[1777788441401,20.25,78171.28,142.1,-0.22959,0.00131,3.47693]
[1777788442695,20.25,78171.28,142.1,-0.22959,0.00131,3.47693]
[1777788442796,20.25,78168.46,142.1,-0.23328,0.00132,3.50788]
[1777788453485,20.24,78168.27,142.1,-0.23242,0.00132,3.48508]
[1777788458520,20.23,78169.25,142.1,-0.23107,0.00132,3.47385]
[1777788464561,20.23,78170.47,142.1,-0.22941,0.00131,3.45993]
[1777788469597,20.23,78170.76,142.1,-0.22899,0.00131,3.45641]
[1777788474631,20.22,78172.66,142.1,-0.22647,0.0013,3.43502]
[1777788475639,20.22,78174.4,142.1,-0.2242,0.0013,3.41557]
[1777788477944,20.22,78174.58,142.1,-0.22397,0.0013,3.41354]
[1777788484657,20.22,78176.15,142.1,-0.22193,0.00129,3.39591]
[1777788489737,20.22,78176.09,142.1,-0.22201,0.00129,3.39662]
[1777788495778,20.22,78176.48,142.1,-0.22151,0.00129,3.39228]
[1777788496641,20.22,78176.48,142.1,-0.22151,0.00129,3.39228]
[1777788503022,20.22,78176.48,142.1,-0.22152,0.00129,3.39234]
[1777788508871,20.22,78176.97,142.1,-0.2209,0.00129,3.38693]
[1777788511892,20.22,78177.38,142.1,-0.21936,0.00129,3.35827]
[1777788517915,20.23,78177.38,142.1,-0.21938,0.00129,3.35846]
[1777788522968,20.23,78174.24,142.1,-0.22347,0.0013,3.39398]
[1777788524111,20.23,78170.48,142.1,-0.22839,0.00132,3.43589]
[1777788528937,20.23,78169.51,142.1,-0.22967,0.00132,3.44658]
[1777788532051,20.22,78166.85,142.1,-0.23315,0.00133,3.47554]
[1777788533041,20.22,78162.09,142.1,-0.23953,0.00135,3.52736]
[1777788534513,20.22,78162.41,142.1,-0.2391,0.00135,3.5239]
[1777788535055,20.22,78162.26,142.1,-0.2393,0.00135,3.52552]
[1777788540091,20.24,78162.45,142.1,-0.23919,0.00135,3.52465]
[1777788545126,20.25,78163.59,142.1,-0.23782,0.00134,3.51358]
[1777788549743,20.27,78163.56,142.1,-0.23802,0.00134,3.51523]
[1777788550161,20.27,78161.84,142.1,-0.24037,0.00135,3.53408]
[1777788555196,20.28,78161.05,142.1,-0.24158,0.00135,3.54373]
[1777788560631,20.29,78160.61,142.1,-0.24226,0.00136,3.54913]
[1777788560644,20.29,78160.61,142.1,-0.24226,0.00136,3.54913]
[1777788568286,20.32,78160.67,142.1,-0.24246,0.00135,3.55065]
[1777788573336,20.33,78160.63,142.1,-0.24163,0.00136,3.52812]
[1777788581378,20.35,78160.81,142.1,-0.24165,0.00136,3.52826]
[1777788587328,20.35,78160.84,142.1,-0.24164,0.00136,3.52816]
[1777788588487,20.37,78160.84,142.1,-0.24178,0.00136,3.5293]
[1777788589434,20.37,78159.03,142.1,-0.2443,0.00136,3.54903]
[1777788594470,20.38,78158.57,142.1,-0.24505,0.00136,3.55488]
[1777788598790,20.39,78158.57,142.1,-0.24512,0.00136,3.55546]
[1777788605547,20.41,78157.5,142.1,-0.24677,0.00137,3.56821]
[1777788611886,20.41,78157.5,142.1,-0.24677,0.00137,3.56821]
[1777788611901,20.41,78157.5,142.1,-0.24677,0.00137,3.56821]
[1777788617204,20.43,78157.89,142.1,-0.24644,0.00137,3.56567]
[1777788617240,20.43,78157.89,142.1,-0.24644,0.00137,3.56567]
[1777788617631,20.43,78168.34,142.1,-0.23247,0.00132,3.45427]
[1777788619105,20.43,78168.34,142.1,-0.23247,0.00132,3.45427]
[1777788619207,20.44,78172.56,142.1,-0.22695,0.0013,3.40825]
[1777788620155,20.44,78174.31,142.1,-0.2247,0.0013,3.38917]
[1777788621168,20.44,78174.31,142.1,-0.2247,0.0013,3.38917]
[1777788624933,20.45,78174.33,142.1,-0.22478,0.0013,3.38988]
[1777788630722,20.47,78174.49,142.1,-0.22476,0.0013,3.38973]
[1777788631893,20.47,78174.49,142.1,-0.22375,0.0013,3.36571]
[1777788634751,20.48,78169.69,142.1,-0.23011,0.00132,3.41912]
[1777788636839,20.48,78168.95,142.1,-0.23111,0.00132,3.42736]
[1777788642807,20.49,78168.15,142.1,-0.2323,0.00132,3.43714]
[1777788647845,20.5,78168.19,142.1,-0.23234,0.00132,3.43745]
[1777788652880,20.51,78168.44,142.1,-0.2321,0.00132,3.43547]
[1777788657915,20.51,78168.32,142.1,-0.23234,0.00132,3.43749]
[1777788663957,20.52,78167.56,142.1,-0.23345,0.00133,3.44652]
[1777788666032,20.52,78167.56,142.1,-0.23345,0.00133,3.44652]
[1777788671093,20.53,78168.25,142.1,-0.23263,0.00132,3.43987]
[1777788672951,20.54,78168.3,142.1,-0.2326,0.00132,3.4396]
[1777788678087,20.54,78168.37,142.1,-0.23256,0.00132,3.43925]
[1777788679568,20.55,78168.23,142.1,-0.23281,0.00132,3.4413]
[1777788683846,20.55,78168.46,142.1,-0.23257,0.00132,3.43935]
[1777788683981,20.55,78168.46,142.1,-0.23257,0.00132,3.43935]
[1777788690705,20.56,78168.57,142.1,-0.23247,0.00132,3.43856]
[1777788696181,20.57,78167.48,142.1,-0.23306,0.00133,3.4275]
[1777788701216,20.58,78166.16,142.1,-0.23489,0.00133,3.44235]
[1777788705831,20.58,78165.49,142.1,-0.23584,0.00133,3.45001]
[1777788706385,20.59,78165.49,142.1,-0.23586,0.00133,3.45012]
[1777788707872,20.59,78165.49,142.1,-0.23588,0.00133,3.45033]
[1777788715376,20.59,78165.45,142.1,-0.23599,0.00133,3.45118]
[1777788715460,20.59,78165.45,142.1,-0.23599,0.00133,3.45118]
[1777788727195,20.6,78165.31,142.1,-0.23628,0.00134,3.4535]
[1777788732196,20.61,78165.08,142.1,-0.23671,0.00134,3.45696]
[1777788739206,20.62,78164.67,142.1,-0.2373,0.00134,3.46171]
[1777788747538,20.63,78164.08,142.1,-0.23824,0.00134,3.4692]
[1777788751567,20.64,78164.1,142.1,-0.23723,0.00134,3.44508]
[1777788756602,20.64,78163.81,142.1,-0.23768,0.00134,3.44863]
[1777788761637,20.65,78163.35,142.1,-0.23836,0.00134,3.45397]
[1777788769693,20.66,78163.85,142.1,-0.23778,0.00134,3.4494]
[1777788774728,20.66,78164.41,142.1,-0.23709,0.00134,3.44393]
[1777788779762,20.67,78166.04,142.1,-0.23497,0.00133,3.42702]
[1777788784798,20.67,78165.77,142.1,-0.2354,0.00133,3.43047]
[1777788790840,20.68,78165.74,142.1,-0.23552,0.00133,3.43146]
[1777788795875,20.69,78165.92,142.1,-0.23535,0.00133,3.43008]
[1777788800910,20.69,78164.18,142.1,-0.23774,0.00134,3.44914]
[1777788803931,20.7,78161.96,142.1,-0.24076,0.00135,3.47288]
[1777788809014,20.7,78161.33,142.1,-0.24164,0.00135,3.47974]
[1777788811987,20.7,78162.12,142.1,-0.23957,0.00135,3.44732]
[1777788817022,20.71,78161.27,142.1,-0.24077,0.00135,3.45664]
[1777788822422,20.71,78161.12,142.1,-0.241,0.00136,3.45848]
[1777788828101,20.72,78160.69,142.1,-0.24164,0.00136,3.46344]
[1777788834940,20.72,78160.83,142.1,-0.24148,0.00136,3.46221]
[1777788841192,20.73,78160.58,142.1,-0.24189,0.00136,3.46538]
[1777788842276,20.73,78157.13,142.1,-0.24661,0.00137,3.50147]
[1777788845220,20.73,78155.69,142.1,-0.24859,0.00138,3.51642]
[1777788850255,20.73,78155.05,142.1,-0.24947,0.00138,3.52303]
[1777788855290,20.73,78155.02,142.1,-0.24951,0.00138,3.52331]
[1777788859319,20.73,78153.39,142.1,-0.25176,0.00139,3.54002]
[1777788861333,20.72,78155.6,142.1,-0.2487,0.00138,3.51723]
[1777788866369,20.72,78154.9,142.1,-0.24966,0.00138,3.52443]
[1777788869390,20.72,78153.39,142.1,-0.25175,0.00139,3.53993]
[1777788876439,20.74,78150.93,142.1,-0.25429,0.0014,3.54175]
[1777788885502,20.75,78149.74,142.1,-0.25609,0.0014,3.55483]
[1777788892437,20.75,78149.63,142.1,-0.25627,0.0014,3.55612]
[1777788898595,20.77,78149.16,142.1,-0.25707,0.00141,3.56187]
[1777788901041,20.77,78149.69,142.1,-0.25634,0.0014,3.5566]
[1777788901828,20.77,78148.39,142.1,-0.25818,0.00141,3.56979]
[1777788902601,20.77,78147.62,142.1,-0.25928,0.00141,3.5776]
[1777788905463,20.77,78146.96,142.1,-0.26023,0.00141,3.58433]
[1777788905487,20.77,78146.96,142.1,-0.26023,0.00141,3.58433]
[1777788905546,20.77,78150.4,142.1,-0.25541,0.0014,3.54988]
[1777788906090,20.77,78153.1,142.1,-0.25164,0.00139,3.52239]
[1777788906651,20.77,78156.03,142.1,-0.2476,0.00138,3.4924]
[1777788909671,20.78,78153.54,142.1,-0.25111,0.00139,3.51852]
[1777788913699,20.79,78151.75,142.1,-0.25367,0.00139,3.53729]
[1777788918735,20.8,78152.14,142.1,-0.25321,0.00139,3.5339]
[1777788922354,20.8,78152.14,142.1,-0.25321,0.00139,3.5339]
[1777788927797,20.81,78151.47,142.1,-0.25428,0.00139,3.54172]
[1777788933840,20.82,78151.43,142.1,-0.25341,0.0014,3.5185]
[1777788944917,20.84,78151.37,142.1,-0.25368,0.0014,3.52042]
[1777788950960,20.84,78150.24,142.1,-0.25535,0.0014,3.53249]
[1777788957792,20.85,78150.17,142.1,-0.2555,0.0014,3.5336]
[1777788963049,20.86,78150.19,142.1,-0.25554,0.0014,3.53391]
[1777788968084,20.85,78151.26,142.1,-0.25402,0.0014,3.52291]
[1777788973119,20.85,78151.25,142.1,-0.25401,0.0014,3.52285]
[1777788980008,20.85,78150.63,142.1,-0.25487,0.0014,3.52905]
[1777788985203,20.85,78150.61,142.1,-0.25484,0.0014,3.52886]
[1777788991156,20.84,78150.61,142.1,-0.25482,0.0014,3.52871]
[1777788991257,20.84,78150.61,142.1,-0.25379,0.0014,3.50425]
[1777788996287,20.84,78150.3,142.1,-0.25421,0.00141,3.50725]
[1777789002327,20.84,78149.93,142.1,-0.2547,0.00141,3.51083]
[1777789007362,20.84,78150.4,142.1,-0.25402,0.00141,3.50592]
[1777789017432,20.83,78150.4,142.1,-0.25399,0.00141,3.50567]
[1777789024481,20.83,78150.37,142.1,-0.25401,0.00141,3.5058]
[1777789030391,20.83,78149.66,142.1,-0.25499,0.00141,3.51286]
[1777789035413,20.83,78149.66,142.1,-0.25496,0.00141,3.51267]
[1777789040725,20.82,78149.66,142.1,-0.25495,0.00141,3.51258]
[1777789046937,20.82,78149.66,142.1,-0.25492,0.00141,3.51239]
[1777789052154,20.82,78149.66,142.1,-0.2549,0.00141,3.51224]
[1777789052253,20.82,78149.66,142.1,-0.25386,0.00141,3.48766]
[1777789057575,20.82,78148.67,142.1,-0.25525,0.00142,3.49759]
[1777789068294,20.82,78148.98,142.1,-0.25479,0.00142,3.49434]
[1777789077854,20.81,78148.31,142.1,-0.25569,0.00142,3.5007]
[1777789083102,20.81,78148.31,142.1,-0.25569,0.00142,3.5007]
[1777789088930,20.81,78148.31,142.1,-0.25564,0.00142,3.5004]
[1777789098325,20.81,78148.31,142.1,-0.25564,0.00142,3.5004]
[1777789100010,20.8,78150.17,142.1,-0.25297,0.00141,3.48124]
[1777789105157,20.8,78150.13,142.1,-0.25303,0.00141,3.48164]
[1777789117499,20.8,78150.07,142.1,-0.2531,0.00141,3.48219]
[1777789117596,20.8,78150.07,142.1,-0.25205,0.00142,3.45747]
[1777789131149,20.8,78150.03,142.1,-0.25211,0.00142,3.4579]
[1777789136260,20.8,78150.24,142.1,-0.25182,0.00142,3.45585]
[1777789145915,20.8,78150.03,142.1,-0.25212,0.00142,3.45802]
[1777789153935,20.8,78150.0,142.1,-0.25218,0.00142,3.45841]
[1777789159730,20.8,78149.78,142.1,-0.25243,0.00142,3.46024]
[1777789165462,20.78,78148.66,142.1,-0.25385,0.00142,3.47042]
[1777789171505,20.77,78148.3,142.1,-0.25319,0.00143,3.44841]
[1777789176540,20.76,78148.25,142.1,-0.25316,0.00143,3.44821]
[1777789180567,20.75,78146.38,142.1,-0.25576,0.00144,3.46666]
[1777789182255,20.75,78145.4,142.1,-0.25715,0.00144,3.47641]
[1777789188623,20.75,78145.29,142.1,-0.25727,0.00144,3.47728]
[1777789198694,20.74,78145.36,142.1,-0.25715,0.00144,3.47639]
[1777789203730,20.74,78144.22,142.1,-0.25878,0.00145,3.48779]
[1777789209772,20.74,78144.46,142.1,-0.25841,0.00145,3.48523]
[1777789214807,20.74,78143.24,142.1,-0.26016,0.00145,3.49732]
[1777789220904,20.74,78143.2,142.1,-0.26021,0.00145,3.49768]
[1777789226891,20.73,78142.47,142.1,-0.26121,0.00146,3.50457]
[1777789232496,20.73,78142.47,142.1,-0.26121,0.00146,3.50457]
[1777789232595,20.73,78142.47,142.1,-0.26014,0.00146,3.47962]
[1777789234547,20.73,78142.47,142.1,-0.26013,0.00146,3.47955]
[1777789236961,20.73,78142.5,142.1,-0.26008,0.00146,3.47918]
[1777789243003,20.72,78142.05,142.1,-0.26071,0.00146,3.48355]
[1777789249045,20.72,78142.03,142.1,-0.26072,0.00146,3.4836]
[1777789254865,20.72,78141.78,142.1,-0.26108,0.00146,3.48603]
[1777789255087,20.72,78140.28,142.1,-0.26326,0.00147,3.50089]
[1777789260122,20.72,78140.06,142.1,-0.26356,0.00147,3.50289]
[1777789265908,20.71,78140.2,142.1,-0.26333,0.00147,3.50134]
[1777789273209,20.71,78140.03,142.1,-0.26354,0.00147,3.50278]
[1777789280951,20.71,78140.03,142.1,-0.2635,0.00147,3.50249]
[1777789280997,20.7,78140.03,142.1,-0.26348,0.00147,3.50237]
[1777789281593,20.7,78140.47,142.1,-0.26283,0.00147,3.49796]
[1777789283883,20.7,78140.47,142.1,-0.26283,0.00147,3.49796]
[1777789284758,20.7,78140.47,142.1,-0.26283,0.00147,3.49796]
[1777789290332,20.72,78139.88,142.1,-0.26383,0.00147,3.50474]
[1777789293353,20.72,78139.76,142.1,-0.26301,0.00148,3.48142]
[1777789298388,20.73,78139.83,142.1,-0.26298,0.00148,3.48126]
[1777789301256,20.73,78139.83,142.1,-0.26302,0.00147,3.48149]
[1777789305133,20.74,78139.79,142.1,-0.26314,0.00147,3.48232]
[1777789306051,20.74,78139.76,142.1,-0.2632,0.00147,3.48273]
[1777789313631,20.75,78139.79,142.1,-0.26321,0.00147,3.48276]
[1777789317355,20.76,78139.79,142.1,-0.26332,0.00147,3.48351]
[1777789318710,20.76,78139.79,142.1,-0.26335,0.00147,3.48372]
[1777789319728,20.76,78139.79,142.1,-0.26336,0.00147,3.48382]
[1777789325579,20.77,78139.75,142.1,-0.26353,0.00147,3.48495]
[1777789338670,20.79,78139.63,142.1,-0.2639,0.00147,3.48746]
[1777789341814,20.8,78139.63,142.1,-0.26393,0.00147,3.48766]
[1777789347733,20.81,78139.27,142.1,-0.26456,0.00147,3.49188]
[1777789348372,20.81,78139.27,142.1,-0.26456,0.00147,3.49188]
[1777789348740,20.81,78138.0,142.1,-0.26645,0.00148,3.50446]
[1777789349746,20.81,78133.72,142.1,-0.27284,0.0015,3.54608]
[1777789351761,20.81,78133.78,142.1,-0.27174,0.0015,3.52086]
[1777789356796,20.82,78133.55,142.1,-0.27213,0.0015,3.52338]
[1777789361831,20.82,78133.46,142.1,-0.27231,0.0015,3.52455]
[1777789366867,20.83,78132.71,142.1,-0.27349,0.00151,3.53205]
[1777789376945,20.83,78132.71,142.1,-0.27357,0.00151,3.53257]
[1777789381980,20.84,78131.1,142.1,-0.27605,0.00151,3.54823]
[1777789387015,20.84,78130.92,142.1,-0.27635,0.00151,3.55012]
[1777789392051,20.84,78130.81,142.1,-0.27654,0.00151,3.55133]
[1777789392732,20.84,78130.81,142.1,-0.27654,0.00151,3.55133]
[1777789397085,20.85,78128.67,142.1,-0.2798,0.00152,3.57163]
[1777789402452,20.85,78128.59,142.1,-0.27993,0.00152,3.57243]
[1777789408162,20.85,78128.44,142.1,-0.28018,0.00152,3.57393]
[1777789414205,20.85,78128.32,142.1,-0.27936,0.00153,3.55041]
[1777789419097,20.85,78128.87,142.1,-0.27853,0.00153,3.54529]
[1777789426289,20.86,78129.02,142.1,-0.27834,0.00152,3.54415]
[1777789432330,20.86,78128.8,142.1,-0.27871,0.00152,3.54639]
[1777789437365,20.86,78128.41,142.1,-0.27932,0.00153,3.55018]
[1777789444415,20.86,78128.42,142.1,-0.27933,0.00153,3.55026]
[1777789451465,20.87,78127.95,142.1,-0.28007,0.00153,3.55477]
[1777789456500,20.87,78127.78,142.1,-0.28035,0.00153,3.55645]
[1777789461717,20.87,78127.65,142.1,-0.28055,0.00153,3.55772]
[1777789466129,20.87,78126.61,142.1,-0.28215,0.00153,3.56745]
[1777789468255,20.87,78126.58,142.1,-0.2822,0.00153,3.56773]
[1777789472208,20.87,78126.58,142.1,-0.28119,0.00154,3.54295]
[1777789477233,20.87,78126.58,142.1,-0.28119,0.00154,3.54299]
[1777789477251,20.87,78126.58,142.1,-0.28119,0.00154,3.54299]
[1777789477291,20.87,78126.58,142.1,-0.28119,0.00154,3.54299]
[1777789477692,20.87,78126.58,142.1,-0.2812,0.00154,3.54302]
[1777789478205,20.87,78126.58,142.1,-0.2812,0.00154,3.54302]
[1777789478654,20.87,78126.02,142.1,-0.28206,0.00154,3.54823]
[1777789480984,20.87,78125.51,142.1,-0.28285,0.00154,3.55297]
[1777789482504,20.87,78125.38,142.1,-0.28305,0.00154,3.55418]
[1777789487719,20.88,78124.19,142.1,-0.285,0.00155,3.56585]
[1777789492754,20.89,78124.89,142.1,-0.28401,0.00154,3.55995]
[1777789494883,20.89,78124.89,142.1,-0.28401,0.00154,3.55995]
[1777789500451,20.91,78124.93,142.1,-0.28406,0.00154,3.56024]
[1777789501581,20.91,78124.93,142.1,-0.2841,0.00154,3.56045]
[1777789501624,20.91,78124.93,142.1,-0.2841,0.00154,3.56045]
[1777789501793,20.91,78124.93,142.1,-0.2841,0.00154,3.56045]
[1777789501817,20.91,78121.21,142.1,-0.28988,0.00156,3.59445]
[1777789502824,20.91,78117.17,142.1,-0.29624,0.00157,3.63062]
[1777789504838,20.92,78118.34,142.1,-0.29445,0.00157,3.62056]
[1777789506852,20.93,78116.96,142.1,-0.29667,0.00157,3.63301]
[1777789511958,20.94,78115.84,142.1,-0.29852,0.00158,3.64332]
[1777789512060,20.94,78114.22,142.1,-0.30111,0.00158,3.65748]
[1777789518181,20.95,78114.04,142.1,-0.30148,0.00158,3.65953]
[1777789520950,20.96,78112.33,142.1,-0.30427,0.00159,3.67454]
[1777789521957,20.96,78110.38,142.1,-0.30739,0.0016,3.69111]
[1777789522450,20.96,78110.38,142.1,-0.30739,0.0016,3.69111]
[1777789523008,20.96,78110.38,142.1,-0.30739,0.0016,3.69111]
[1777789523011,20.96,78110.38,142.1,-0.30739,0.0016,3.69111]
[1777789527197,20.97,78109.01,142.1,-0.30966,0.0016,3.70297]
[1777789527999,20.97,78110.48,142.1,-0.30731,0.0016,3.69069]
[1777789531925,20.97,78108.73,142.1,-0.30922,0.00161,3.68113]
[1777789531939,20.97,78108.73,142.1,-0.30922,0.00161,3.68113]
[1777789532056,20.97,78108.73,142.1,-0.30922,0.00161,3.68113]
[1777789532145,20.97,78108.73,142.1,-0.30922,0.00161,3.68113]
[1777789533033,20.97,78106.85,142.1,-0.31227,0.00162,3.69673]
[1777789535259,20.98,78105.95,142.1,-0.31374,0.00162,3.7042]
[1777789536057,20.98,78100.06,142.1,-0.32334,0.00164,3.75124]
[1777789541093,20.98,78098.6,142.1,-0.32574,0.00164,3.76256]
[1777789543301,20.98,78098.69,142.1,-0.32559,0.00164,3.76187]
[1777789544554,20.98,78098.69,142.1,-0.32559,0.00164,3.76187]
[1777789545123,20.98,78094.4,142.1,-0.33268,0.00166,3.79438]
[1777789546499,20.98,78094.28,142.1,-0.33288,0.00166,3.79527]
[1777789546509,20.98,78094.28,142.1,-0.33288,0.00166,3.79527]
[1777789546561,20.98,78094.28,142.1,-0.33288,0.00166,3.79527]
[1777789546789,20.98,78094.28,142.1,-0.33288,0.00166,3.79527]
[1777789547150,20.98,78091.85,142.1,-0.33692,0.00167,3.81315]
[1777789547403,20.98,78091.85,142.1,-0.33692,0.00167,3.81315]
[1777789547575,20.98,78091.85,142.1,-0.33692,0.00167,3.81315]
[1777789548157,20.98,78087.98,142.1,-0.34339,0.00168,3.84082]
[1777789549728,20.98,78087.65,142.1,-0.34394,0.00168,3.84313]
[1777789555206,20.98,78088.13,142.1,-0.34314,0.00168,3.83976]
[1777789556209,20.98,78088.13,142.1,-0.34314,0.00168,3.83976]
[1777789561454,20.98,78087.28,142.1,-0.34457,0.00168,3.84571]
[1777789562255,20.98,78087.13,142.1,-0.34482,0.00168,3.84676]
[1777789565276,20.98,78086.06,142.1,-0.34662,0.00168,3.85418]
[1777789570310,20.98,78085.43,142.1,-0.34768,0.00169,3.85849]
[1777789572173,20.98,78085.43,142.1,-0.34768,0.00169,3.85849]
[1777789572265,20.98,78084.81,142.1,-0.34872,0.00169,3.86271]
[1777789573332,20.98,78083.35,142.1,-0.35119,0.00169,3.87257]
[1777789575529,20.98,78081.81,142.1,-0.3538,0.0017,3.88282]
[1777789577774,20.98,78081.16,142.1,-0.3549,0.0017,3.88709]
[1777789577875,20.98,78082.46,142.1,-0.3527,0.0017,3.87851]
[1777789579082,20.98,78082.46,142.1,-0.3527,0.0017,3.87851]
[1777789579179,20.98,78082.26,142.1,-0.35304,0.0017,3.87984]
[1777789584409,20.97,78084.81,142.1,-0.3487,0.00169,3.86262]
[1777789589443,20.97,78085.01,142.1,-0.34836,0.00169,3.86123]
[1777789591458,20.97,78084.94,142.1,-0.3477,0.0017,3.83799]
[1777789596493,20.97,78085.05,142.1,-0.34752,0.0017,3.83723]
[1777789600397,20.97,78085.09,142.1,-0.34745,0.0017,3.83695]
[1777789605556,20.97,78085.01,142.1,-0.34758,0.0017,3.8375]
[1777789611786,20.97,78085.05,142.1,-0.34751,0.0017,3.83722]
[1777789612821,20.97,78085.05,142.1,-0.34751,0.0017,3.83722]
[1777789612914,20.97,78085.05,142.1,-0.34751,0.0017,3.83722]
[1777789613204,20.97,78085.05,142.1,-0.34751,0.0017,3.83722]
[1777789613306,20.97,78085.05,142.1,-0.34751,0.0017,3.83722]
[1777789614235,20.97,78091.4,142.1,-0.3368,0.00168,3.79229]
[1777789614619,20.97,78094.12,142.1,-0.33225,0.00167,3.77223]
[1777789617783,20.97,78094.33,142.1,-0.3319,0.00167,3.77064]
[1777789617884,20.97,78093.87,142.1,-0.33266,0.00167,3.77406]
[1777789623681,20.96,78092.95,142.1,-0.33416,0.00167,3.7807]
[1777789626763,20.96,78094.93,142.1,-0.33083,0.00166,3.76583]
[1777789630403,20.96,78095.21,142.1,-0.33035,0.00166,3.76366]
[1777789630731,20.96,78092.54,142.1,-0.3348,0.00167,3.78353]
[1777789632217,20.96,78090.41,142.1,-0.33837,0.00168,3.79908]
[1777789632745,20.96,78087.68,142.1,-0.34297,0.00169,3.81856]
[1777789635594,20.96,78087.74,142.1,-0.34287,0.00169,3.81813]
[1777789635766,20.96,78087.71,142.1,-0.34292,0.00169,3.81835]
[1777789636982,20.96,78087.71,142.1,-0.34292,0.00169,3.81835]
[1777789637083,20.96,78087.55,142.1,-0.34318,0.00169,3.81941]
[1777789643822,20.96,78087.49,142.1,-0.34328,0.00169,3.81984]
[1777789647850,20.96,78086.41,142.1,-0.3451,0.00169,3.82739]
[1777789651879,20.96,78086.77,142.1,-0.3437,0.0017,3.80098]
[1777789658842,20.96,78086.47,142.1,-0.34421,0.0017,3.80308]
[1777789658844,20.96,78086.47,142.1,-0.34421,0.0017,3.80308]
[1777789664971,20.96,78086.97,142.1,-0.34336,0.0017,3.79957]
[1777789671630,20.96,78087.07,142.1,-0.34319,0.0017,3.79887]
[1777789671691,20.96,78087.07,142.1,-0.34319,0.0017,3.79887]
[1777789671740,20.96,78087.07,142.1,-0.34319,0.0017,3.79887]
[1777789671827,20.96,78087.07,142.1,-0.34319,0.0017,3.79887]
[1777789672021,20.96,78090.2,142.1,-0.33789,0.00169,3.77651]
[1777789673028,20.96,78097.97,142.1,-0.32486,0.00166,3.71819]
[1777789678063,20.96,78100.84,142.1,-0.32011,0.00165,3.6957]
[1777789681680,20.96,78101.5,142.1,-0.31904,0.00165,3.69052]
[1777789681777,20.96,78101.5,142.1,-0.31904,0.00165,3.69052]
[1777789683929,20.96,78101.5,142.1,-0.31904,0.00165,3.69055]
[1777789685902,20.96,78101.57,142.1,-0.31894,0.00165,3.69004]
[1777789689140,20.96,78100.4,142.1,-0.3209,0.00165,3.69946]
[1777789694175,20.97,78100.71,142.1,-0.32041,0.00165,3.69712]
[1777789699210,20.97,78100.69,142.1,-0.32046,0.00165,3.69738]
[1777789706259,20.97,78100.73,142.1,-0.32043,0.00165,3.69722]
[1777789712301,20.98,78101.33,142.1,-0.31856,0.00166,3.66809]
[1777789714314,20.98,78102.95,142.1,-0.3159,0.00165,3.65516]
[1777789718241,20.98,78103.02,142.1,-0.31581,0.00165,3.65474]
[1777789718343,20.98,78102.99,142.1,-0.31587,0.00165,3.65504]
[1777789723378,20.98,78103.06,142.1,-0.31572,0.00165,3.6543]
[1777789732158,20.98,78103.06,142.1,-0.3157,0.00165,3.65417]
[1777789732259,20.97,78105.24,142.1,-0.31208,0.00164,3.63627]
[1777789732781,20.97,78105.24,142.1,-0.31208,0.00164,3.63627]
[1777789732810,20.97,78105.24,142.1,-0.31208,0.00164,3.63627]
[1777789733343,20.97,78105.24,142.1,-0.31208,0.00164,3.63627]
[1777789732882,20.97,78105.93,142.1,-0.31095,0.00164,3.63057]
[1777789733449,20.97,78109.16,142.1,-0.30565,0.00163,3.60346]
[1777789734455,20.97,78110.51,142.1,-0.30344,0.00162,3.59191]
[1777789736088,20.97,78110.51,142.1,-0.30344,0.00162,3.59191]
[1777789737667,20.96,78111.45,142.1,-0.30189,0.00162,3.5837]
[1777789743160,20.96,78112.1,142.1,-0.30077,0.00162,3.57773]
[1777789743262,20.95,78112.52,142.1,-0.30007,0.00161,3.57402]
[1777789748553,20.95,78109.48,142.1,-0.30494,0.00163,3.59973]
[1777789756609,20.93,78109.13,142.1,-0.30539,0.00163,3.60211]
[1777789759061,20.93,78107.26,142.1,-0.30841,0.00164,3.61769]
[1777789760638,20.93,78108.66,142.1,-0.30609,0.00163,3.60573]
[1777789769701,20.91,78108.66,142.1,-0.30595,0.00163,3.605]
[1777789773064,20.91,78108.7,142.1,-0.30587,0.00163,3.60458]
[1777789773165,20.9,78108.66,142.1,-0.30492,0.00164,3.5798]
[1777789774736,20.9,78107.01,142.1,-0.30763,0.00165,3.59375]
[1777789780778,20.9,78106.75,142.1,-0.30806,0.00165,3.59593]
[1777789785813,20.9,78106.82,142.1,-0.30795,0.00165,3.59535]
[1777789792591,20.9,78106.69,142.1,-0.30816,0.00165,3.59644]
[1777789792680,20.9,78106.69,142.1,-0.30816,0.00165,3.59644]
[1777789793078,20.9,78106.69,142.1,-0.30816,0.00165,3.59644]
[1777789799911,20.89,78107.41,142.1,-0.30687,0.00164,3.58983]
[1777789806314,20.88,78107.41,142.1,-0.30679,0.00165,3.58944]
[1777789813262,20.87,78107.41,142.1,-0.30672,0.00165,3.58906]
[1777789813555,20.87,78107.41,142.1,-0.30668,0.00165,3.58883]
[1777789813656,20.87,78107.41,142.1,-0.30666,0.00165,3.58876]
[1777789815187,20.86,78110.97,142.1,-0.30081,0.00163,3.55819]
[1777789816056,20.86,78110.97,142.1,-0.30081,0.00163,3.55819]
[1777789816157,20.86,78112.95,142.1,-0.29757,0.00162,3.54086]
[1777789816815,20.86,78112.95,142.1,-0.29757,0.00162,3.54086]
[1777789819030,20.86,78113.2,142.1,-0.29715,0.00162,3.53856]
[1777789820094,20.86,78113.27,142.1,-0.29703,0.00162,3.5379]
[1777789827102,20.85,78113.86,142.1,-0.296,0.00162,3.53234]
[1777789831026,20.85,78113.86,142.1,-0.296,0.00162,3.53234]
[1777789831130,20.85,78113.95,142.1,-0.29479,0.00163,3.50605]
[1777789832137,20.85,78115.49,142.1,-0.29228,0.00162,3.49227]
[1777789833639,20.85,78115.49,142.1,-0.29228,0.00162,3.49227]
[1777789838931,20.85,78116.68,142.1,-0.29035,0.00162,3.48152]
[1777789845527,20.85,78116.72,142.1,-0.29029,0.00162,3.48116]
[1777789845613,20.85,78116.72,142.1,-0.29029,0.00162,3.48116]
[1777789846492,20.84,78122.17,142.1,-0.28151,0.00159,3.43098]
[1777789847243,20.84,78123.68,142.1,-0.27911,0.00159,3.41684]
[1777789849441,20.84,78123.77,142.1,-0.27894,0.00159,3.41584]
[1777789857312,20.81,78124.79,142.1,-0.27704,0.00158,3.4045]
[1777789862349,20.79,78124.22,142.1,-0.27779,0.00159,3.40894]
[1777789867527,20.78,78124.32,142.1,-0.27753,0.00159,3.40741]
[1777789868391,20.77,78124.29,142.1,-0.27748,0.00159,3.40712]
[1777789869782,20.77,78123.76,142.1,-0.27832,0.00159,3.41214]
[1777789869884,20.77,78123.76,142.1,-0.27832,0.00159,3.41214]
[1777789875441,20.76,78123.27,142.1,-0.27894,0.00159,3.41579]
[1777789879802,20.75,78123.61,142.1,-0.27837,0.00159,3.41238]
[1777789890547,20.7,78123.59,142.1,-0.27791,0.00159,3.40965]
[1777789893994,20.69,78123.59,142.1,-0.2767,0.0016,3.38322]
[1777789904665,20.68,78123.55,142.1,-0.27661,0.0016,3.3827]
[1777789914368,20.65,78123.55,142.1,-0.27635,0.0016,3.38111]
[1777789925794,20.59,78123.55,142.1,-0.27583,0.00161,3.37801]
[1777789929822,20.58,78125.13,142.1,-0.27319,0.0016,3.36206]
[1777789935864,20.57,78125.28,142.1,-0.27279,0.0016,3.35966]
[1777789941912,20.56,78125.35,142.1,-0.27258,0.0016,3.35836]
[1777789944438,20.55,78128.07,142.1,-0.26815,0.00159,3.33106]
[1777789948046,20.54,78129.19,142.1,-0.26631,0.00158,3.31959]
[1777789948955,20.54,78141.29,142.1,-0.24749,0.00152,3.19585]
[1777789950396,20.54,78143.37,142.1,-0.24434,0.00151,3.17401]
[1777789951976,20.54,78143.61,142.1,-0.24274,0.00151,3.14473]
[1777789954950,20.54,78144.31,142.1,-0.24168,0.00151,3.13731]
[1777789954997,20.54,78144.4,142.1,-0.24154,0.00151,3.13636]
[1777789956353,20.54,78146.79,142.1,-0.23794,0.0015,3.11089]
[1777789958186,20.54,78146.83,142.1,-0.23788,0.0015,3.11046]
[1777789958266,20.54,78146.94,142.1,-0.23772,0.0015,3.10928]
[1777789962047,20.54,78148.98,142.1,-0.23468,0.00149,3.08736]
[1777789970224,20.54,78149.03,142.1,-0.2346,0.00149,3.08683]
[1777789976145,20.54,78150.03,142.1,-0.23312,0.00148,3.07603]
[1777789984656,20.54,78150.03,142.1,-0.23312,0.00148,3.07603]
[1777789990353,20.54,78150.09,142.1,-0.23303,0.00148,3.07538]
[1777789991369,20.54,78152.73,142.1,-0.22914,0.00147,3.0467]
[1777789992259,20.54,78156.04,142.1,-0.22431,0.00145,3.01044]
[1777789992838,20.54,78156.04,142.1,-0.22431,0.00145,3.01044]
[1777789992919,20.54,78156.04,142.1,-0.22431,0.00145,3.01044]
[1777789992935,20.54,78156.04,142.1,-0.22431,0.00145,3.01044]
[1777789998302,20.54,78158.2,142.1,-0.22119,0.00144,2.98659]
[1777790004346,20.54,78159.41,142.1,-0.21945,0.00143,2.97317]
[1777790011395,20.54,78159.9,142.1,-0.21743,0.00143,2.94033]
[1777790016430,20.54,78159.61,142.1,-0.21784,0.00143,2.94357]
[1777790025493,20.54,78159.85,142.1,-0.2175,0.00143,2.94089]
[1777790031535,20.54,78159.74,142.1,-0.21766,0.00143,2.94212]
[1777790036570,20.54,78159.63,142.1,-0.21782,0.00143,2.94334]
[1777790041666,20.54,78159.63,142.1,-0.21782,0.00143,2.94334]
[1777790044626,20.54,78157.21,142.1,-0.2213,0.00145,2.97021]
[1777790050668,20.54,78157.76,142.1,-0.22051,0.00144,2.96412]
[1777790055702,20.54,78158.51,142.1,-0.21943,0.00144,2.9558]
[1777790056159,20.54,78158.51,142.1,-0.21943,0.00144,2.9558]
[1777790056288,20.54,78158.51,142.1,-0.21943,0.00144,2.9558]
[1777790061745,20.54,78161.99,142.1,-0.21445,0.00142,2.91698]
[1777790063935,20.54,78161.92,142.1,-0.21455,0.00142,2.91776]
[1777790064012,20.54,78161.92,142.1,-0.21455,0.00142,2.91776]
[1777790064766,20.54,78158.54,142.1,-0.21938,0.00144,2.95547]
[1777790068794,20.54,78157.29,142.1,-0.22119,0.00145,2.96933]
[1777790071118,20.54,78157.37,142.1,-0.21974,0.00145,2.94093]
[1777790076514,20.54,78158.57,142.1,-0.218,0.00144,2.92759]
[1777790076616,20.54,78160.39,142.1,-0.21539,0.00143,2.90728]
[1777790078275,20.54,78161.27,142.1,-0.21413,0.00143,2.89743]
[1777790078355,20.54,78161.27,142.1,-0.21413,0.00143,2.89743]
[1777790084599,20.54,78160.82,142.1,-0.21477,0.00143,2.90247]
[1777790084690,20.54,78160.82,142.1,-0.21477,0.00143,2.90247]
[1777790084905,20.54,78158.28,142.1,-0.21842,0.00144,2.93082]
[1777790085913,20.54,78156.8,142.1,-0.22057,0.00145,2.94726]
[1777790087927,20.54,78154.73,142.1,-0.22359,0.00146,2.97014]
[1777790088933,20.54,78151.72,142.1,-0.22802,0.00148,3.00318]
[1777790093969,20.54,78151.55,142.1,-0.22827,0.00148,3.00504]
[1777790099004,20.54,78151.43,142.1,-0.22845,0.00148,3.00635]
[1777790104042,20.54,78151.22,142.1,-0.22876,0.00148,3.00864]
[1777790110084,20.54,78151.36,142.1,-0.22855,0.00148,3.00711]
[1777790115119,20.54,78151.47,142.1,-0.22839,0.00148,3.00591]
[1777790121162,20.54,78151.59,142.1,-0.22821,0.00148,3.0046]
[1777790125189,20.54,78153.03,142.1,-0.22608,0.00147,2.98883]
[1777790130225,20.54,78152.98,142.1,-0.22616,0.00147,2.98938]
[1777790134253,20.54,78153.69,142.1,-0.22377,0.00147,2.95399]
[1777790136266,20.54,78157.4,142.1,-0.21835,0.00145,2.9129]
[1777790139757,20.54,78158.42,142.1,-0.21687,0.00145,2.90154]
[1777790139852,20.54,78158.42,142.1,-0.21687,0.00145,2.90154]
[1777790147344,20.54,78158.67,142.1,-0.2165,0.00145,2.89875]
[1777790147907,20.54,78158.67,142.1,-0.2165,0.00145,2.89875]
[1777790153396,20.54,78158.67,142.1,-0.2165,0.00145,2.89875]
[1777790157416,20.54,78158.67,142.1,-0.2165,0.00145,2.89875]
[1777790157448,20.54,78158.67,142.1,-0.2165,0.00145,2.89875]
[1777790159063,20.54,78158.67,142.1,-0.2165,0.00145,2.89875]
[1777790159808,20.54,78158.67,142.1,-0.2165,0.00145,2.89875]
[1777790160770,20.54,78158.67,142.1,-0.2165,0.00145,2.89875]
[1777790160871,20.54,78158.67,142.1,-0.21651,0.00145,2.89883]
[1777790165607,20.54,78158.67,142.1,-0.21651,0.00145,2.89883]
[1777790165612,20.54,78158.67,142.1,-0.21651,0.00145,2.89883]
[1777790165675,20.54,78158.67,142.1,-0.21651,0.00145,2.89883]
[1777790168492,20.54,78155.51,142.1,-0.22111,0.00146,2.93396]
[1777790174533,20.54,78154.96,142.1,-0.22192,0.00147,2.94005]
[1777790180616,20.54,78154.92,142.1,-0.22198,0.00147,2.94049]
[1777790190646,20.54,78155.1,142.1,-0.22171,0.00147,2.9385]
[1777790192340,20.54,78155.1,142.1,-0.22035,0.00147,2.91067]
[1777790197695,20.54,78155.16,142.1,-0.22026,0.00147,2.91001]
[1777790205439,20.54,78155.16,142.1,-0.22026,0.00147,2.91001]
[1777790205495,20.54,78155.16,142.1,-0.22026,0.00147,2.91001]
[1777790205735,20.54,78155.16,142.1,-0.22026,0.00147,2.91001]
[1777790206526,20.54,78155.16,142.1,-0.22026,0.00147,2.91001]
[1777790206616,20.54,78155.16,142.1,-0.22026,0.00147,2.91001]
[1777790213630,20.54,78155.17,142.1,-0.22025,0.00147,2.9099]
[1777790218683,20.54,78155.07,142.1,-0.22039,0.00147,2.91101]
[1777790222870,20.54,78151.86,142.1,-0.22514,0.00149,2.94644]
[1777790223877,20.54,78150.51,142.1,-0.22715,0.0015,2.96125]
[1777790228912,20.54,78149.75,142.1,-0.22829,0.0015,2.96956]
[1777790234954,20.54,78149.59,142.1,-0.22853,0.0015,2.97131]
[1777790239989,20.54,78149.77,142.1,-0.22826,0.0015,2.96935]
[1777790253080,20.54,78150.72,142.1,-0.22547,0.0015,2.93106]
[1777790259122,20.54,78150.75,142.1,-0.22543,0.0015,2.93073]
[1777790269191,20.54,78150.75,142.1,-0.22543,0.0015,2.93073]
[1777790279262,20.54,78150.75,142.1,-0.22543,0.0015,2.93073]
[1777790286313,20.54,78151.3,142.1,-0.22461,0.00149,2.92468]
[1777790291348,20.54,78154.11,142.1,-0.22043,0.00148,2.89364]
[1777790292355,20.54,78155.45,142.1,-0.21845,0.00147,2.87876]
[1777790298949,20.54,78155.63,142.1,-0.21819,0.00147,2.87676]
[1777790309474,20.54,78156.41,142.1,-0.21704,0.00147,2.86807]
[1777790311488,20.54,78156.34,142.1,-0.21574,0.00147,2.8406]
[1777790321558,20.54,78156.5,142.1,-0.2155,0.00147,2.83881]
[1777790327601,20.54,78156.9,142.1,-0.21492,0.00147,2.83433]
[1777790335656,20.54,78156.9,142.1,-0.21492,0.00147,2.83433]
[1777790336463,20.54,78156.9,142.1,-0.21492,0.00147,2.83433]
[1777790336530,20.54,78156.9,142.1,-0.21492,0.00147,2.83433]
[1777790337656,20.54,78156.43,142.1,-0.21561,0.00147,2.83959]
[1777790337703,20.54,78156.43,142.1,-0.21561,0.00147,2.83959]
[1777790337830,20.54,78152.19,142.1,-0.22189,0.00149,2.88674]
[1777790339036,20.54,78152.19,142.1,-0.22189,0.00149,2.88674]
[1777790338899,20.54,78145.9,142.1,-0.23139,0.00153,2.95567]
[1777790341977,20.54,78145.28,142.1,-0.23234,0.00153,2.9624]
[1777790342706,20.54,78145.97,142.1,-0.23129,0.00153,2.95491]
[1777790344625,20.54,78145.8,142.1,-0.23155,0.00153,2.95676]
[1777790344886,20.54,78145.8,142.1,-0.23155,0.00153,2.95676]
[1777790345727,20.54,78144.43,142.1,-0.23365,0.00154,2.97159]
[1777790352960,20.54,78143.57,142.1,-0.23497,0.00154,2.98087]
[1777790359824,20.54,78143.32,142.1,-0.23536,0.00154,2.98356]
[1777790366083,20.54,78143.39,142.1,-0.23525,0.00154,2.98281]
[1777790366185,20.54,78143.39,142.1,-0.23525,0.00154,2.98281]
[1777790371908,20.54,78143.21,142.1,-0.23415,0.00155,2.95668]
[1777790380086,20.54,78143.17,142.1,-0.23421,0.00155,2.95712]
[1777790385086,20.54,78143.18,142.1,-0.2342,0.00155,2.95701]
[1777790385159,20.54,78143.18,142.1,-0.2342,0.00155,2.95701]
[1777790385325,20.54,78143.18,142.1,-0.2342,0.00155,2.95701]
[1777790386092,20.54,78143.18,142.1,-0.2342,0.00155,2.95701]
[1777790386109,20.54,78143.18,142.1,-0.2342,0.00155,2.95701]
[1777790385632,20.54,78143.18,142.1,-0.2342,0.00155,2.95701]
[1777790386574,20.54,78143.18,142.1,-0.2342,0.00155,2.95701]
[1777790394064,20.54,78143.07,142.1,-0.23437,0.00155,2.95819]
[1777790399123,20.54,78143.07,142.1,-0.23437,0.00155,2.95819]
[1777790406059,20.54,78143.14,142.1,-0.23426,0.00155,2.95744]
[1777790408055,20.54,78143.14,142.1,-0.23426,0.00155,2.95744]
[1777790409604,20.54,78143.14,142.1,-0.23426,0.00155,2.95744]
[1777790410334,20.54,78143.14,142.1,-0.23426,0.00155,2.95741]
[1777790412847,20.54,78143.14,142.1,-0.23426,0.00155,2.95741]
[1777790422263,20.54,78143.1,142.1,-0.23431,0.00155,2.95778]
[1777790427298,20.54,78143.46,142.1,-0.23375,0.00155,2.95389]
[1777790433825,20.54,78143.5,142.1,-0.23369,0.00155,2.95346]
[1777790433926,20.54,78143.57,142.1,-0.23218,0.00155,2.92442]
[1777790439383,20.54,78143.27,142.1,-0.23265,0.00155,2.92767]
[1777790444418,20.54,78143.31,142.1,-0.23259,0.00155,2.92724]
[1777790449453,20.54,78143.32,142.1,-0.23257,0.00155,2.92713]
[1777790454488,20.54,78143.22,142.1,-0.23273,0.00155,2.92821]
[1777790459527,20.54,78143.13,142.1,-0.23287,0.00155,2.92919]
[1777790468182,20.54,78143.16,142.1,-0.23282,0.00155,2.92886]
[1777790471611,20.54,78141.72,142.1,-0.23506,0.00156,2.94441]
[1777790475167,20.54,78140.75,142.1,-0.23658,0.00157,2.95484]
[1777790475189,20.54,78140.92,142.1,-0.23632,0.00157,2.95302]
[1777790476646,20.54,78139.79,142.1,-0.23809,0.00157,2.96513]
[1777790479667,20.54,78138.33,142.1,-0.24039,0.00158,2.98071]
[1777790484141,20.54,78138.39,142.1,-0.2403,0.00158,2.98008]
[1777790484745,20.54,78137.21,142.1,-0.24217,0.00159,2.99261]
[1777790485883,20.54,78134.12,142.1,-0.2471,0.00161,3.02517]
[1777790492205,20.54,78133.41,142.1,-0.24824,0.00161,3.0326]
[1777790492319,20.54,78133.41,142.1,-0.24824,0.00161,3.0326]
[1777790493810,20.54,78130.26,142.1,-0.25199,0.00163,3.03726]
[1777790495832,20.54,78129.3,142.1,-0.25356,0.00164,3.04717]
[1777790499620,20.54,78128.72,142.1,-0.25451,0.00164,3.05314]
[1777790499731,20.54,78128.72,142.1,-0.25451,0.00164,3.05314]
[1777790500860,20.54,78126.32,142.1,-0.25847,0.00165,3.07767]
[1777790502001,20.54,78126.32,142.1,-0.25847,0.00165,3.07767]
[1777790507045,20.54,78126.5,142.1,-0.25817,0.00165,3.07584]
[1777790507384,20.54,78126.41,142.1,-0.25832,0.00165,3.07676]
[1777790507456,20.54,78126.41,142.1,-0.25832,0.00165,3.07676]
[1777790507472,20.54,78126.41,142.1,-0.25832,0.00165,3.07676]
[1777790510069,20.54,78126.03,142.1,-0.25895,0.00166,3.08062]
[1777790511197,20.54,78126.03,142.1,-0.25895,0.00166,3.08062]
[1777790516971,20.54,78124.04,142.1,-0.26225,0.00167,3.10073]
[1777790518643,20.54,78124.04,142.1,-0.26225,0.00167,3.10073]
[1777790518699,20.54,78124.04,142.1,-0.26225,0.00167,3.10073]
[1777790519733,20.54,78124.18,142.1,-0.26202,0.00167,3.09932]
[1777790519822,20.54,78124.18,142.1,-0.26202,0.00167,3.09932]
[1777790522750,20.54,78124.27,142.1,-0.26187,0.00167,3.09841]
[1777790522862,20.54,78124.27,142.1,-0.26187,0.00167,3.09841]
[1777790528414,20.54,78124.2,142.1,-0.26199,0.00167,3.09912]
[1777790532076,20.54,78127.28,142.1,-0.25688,0.00165,3.06789]
[1777790533083,20.54,78129.22,142.1,-0.25369,0.00164,3.048]
[1777790538699,20.54,78129.6,142.1,-0.25307,0.00164,3.04408]
[1777790544160,20.54,78129.56,142.1,-0.25313,0.00164,3.04449]
[1777790554229,20.54,78129.56,142.1,-0.25176,0.00164,3.01628]
[1777790561279,20.54,78129.59,142.1,-0.25172,0.00164,3.01597]
[1777790562964,20.54,78129.59,142.1,-0.25172,0.00164,3.01597]
[1777790565307,20.54,78128.27,142.1,-0.25389,0.00165,3.0296]
[1777790573363,20.54,78129.18,142.1,-0.25239,0.00164,3.02021]
[1777790583433,20.54,78129.18,142.1,-0.25239,0.00164,3.02021]
[1777790589474,20.54,78129.22,142.1,-0.25232,0.00164,3.0198]
[1777790599544,20.54,78129.22,142.1,-0.25232,0.00164,3.0198]
[1777790606594,20.54,78129.51,142.1,-0.25185,0.00164,3.0168]
[1777790611629,20.54,78129.48,142.1,-0.2505,0.00165,2.98869]
[1777790618320,20.54,78129.48,142.1,-0.2505,0.00165,2.98869]
[1777790623713,20.54,78129.68,142.1,-0.25017,0.00165,2.98661]
[1777790626663,20.54,78129.68,142.1,-0.25017,0.00165,2.98661]
[1777790626734,20.54,78131.58,142.1,-0.24705,0.00164,2.96678]
[1777790628197,20.54,78134.87,142.1,-0.2417,0.00162,2.93209]
[1777790628748,20.54,78136.07,142.1,-0.23977,0.00161,2.91932]
[1777790633782,20.54,78136.28,142.1,-0.23943,0.00161,2.91708]
[1777790638818,20.54,78136.88,142.1,-0.23846,0.00161,2.91067]
[1777790643853,20.54,78136.22,142.1,-0.23952,0.00161,2.91772]
[1777790648887,20.54,78136.52,142.1,-0.23904,0.00161,2.91452]
[1777790653924,20.54,78136.63,142.1,-0.23886,0.00161,2.91335]
[1777790658959,20.54,78137.41,142.1,-0.23761,0.0016,2.905]
[1777790665001,20.54,78137.73,142.1,-0.2371,0.0016,2.90157]
[1777790672052,20.54,78137.76,142.1,-0.23559,0.00161,2.87231]
[1777790678094,20.54,78138.26,142.1,-0.23479,0.0016,2.86692]
[1777790683128,20.54,78138.93,142.1,-0.23372,0.0016,2.85969]
[1777790689910,20.54,78138.69,142.1,-0.2341,0.0016,2.86228]
[1777790691332,20.54,78138.69,142.1,-0.2341,0.0016,2.86228]
[1777790697460,20.54,78138.8,142.1,-0.23392,0.0016,2.86109]
[1777790702593,20.54,78138.7,142.1,-0.23408,0.0016,2.86217]
[1777790708305,20.54,78138.7,142.1,-0.23408,0.0016,2.86217]
[1777790713340,20.54,78138.52,142.1,-0.23437,0.0016,2.86412]
[1777790718375,20.54,78138.56,142.1,-0.23431,0.0016,2.86368]
[1777790725425,20.54,78139.31,142.1,-0.23311,0.0016,2.85558]
[1777790726973,20.54,78139.31,142.1,-0.23311,0.0016,2.85558]
[1777790731467,20.54,78139.41,142.1,-0.23146,0.0016,2.82527]
[1777790741536,20.54,78139.41,142.1,-0.23146,0.0016,2.82527]
[1777790748586,20.54,78139.43,142.1,-0.23142,0.0016,2.82505]
[1777790757651,20.54,78139.42,142.1,-0.23144,0.0016,2.82516]
[1777790762686,20.54,78139.39,142.1,-0.23149,0.0016,2.82549]
[1777790768458,20.54,78139.32,142.1,-0.2316,0.0016,2.82625]
[1777790773512,20.54,78139.34,142.1,-0.23157,0.0016,2.82603]
[1777790774526,20.54,78139.34,142.1,-0.23157,0.0016,2.82603]
[1777790783762,20.54,78139.37,142.1,-0.23152,0.0016,2.82571]
[1777790790882,20.54,78139.34,142.1,-0.23157,0.0016,2.82603]
[1777790791889,20.54,78139.37,142.1,-0.23,0.00161,2.79625]
[1777790796924,20.54,78139.38,142.1,-0.22999,0.00161,2.79614]
[1777790805238,20.54,78139.38,142.1,-0.22999,0.00161,2.79614]
[1777790814892,20.54,78139.38,142.1,-0.22999,0.00161,2.79614]
[1777790821092,20.54,78139.54,142.1,-0.22973,0.0016,2.7944]
[1777790831161,20.54,78139.54,142.1,-0.22973,0.0016,2.7944]
[1777790838211,20.54,78139.96,142.1,-0.22906,0.0016,2.78982]
[1777790840015,20.54,78139.96,142.1,-0.22906,0.0016,2.78982]
[1777790840225,20.54,78142.87,142.1,-0.22442,0.00158,2.75793]
[1777790843246,20.54,78145.36,142.1,-0.2205,0.00157,2.73041]
[1777790849288,20.54,78145.43,142.1,-0.22039,0.00157,2.72964]
[1777790855331,20.54,78145.72,142.1,-0.21836,0.00157,2.69652]
[1777790862380,20.54,78145.83,142.1,-0.21819,0.00157,2.69529]
[1777790867414,20.54,78145.53,142.1,-0.21866,0.00157,2.69863]
[1777790873457,20.54,78145.93,142.1,-0.21803,0.00157,2.69418]
[1777790874502,20.54,78145.93,142.1,-0.21803,0.00157,2.69418]
[1777790874603,20.54,78145.71,142.1,-0.21837,0.00157,2.69663]
[1777790880506,20.52,78145.87,142.1,-0.2179,0.00157,2.69327]
[1777790885540,20.5,78145.98,142.1,-0.21751,0.00157,2.69049]
[1777790885959,20.5,78145.98,142.1,-0.21751,0.00157,2.69049]
[1777790886548,20.49,78141.61,142.1,-0.22439,0.0016,2.7387]
[1777790887555,20.49,78140.09,142.1,-0.22682,0.00161,2.75543]
[1777790892590,20.49,78141.37,142.1,-0.22477,0.0016,2.74135]
[1777790892881,20.49,78141.37,142.1,-0.22477,0.0016,2.74135]
[1777790893591,20.49,78141.37,142.1,-0.22477,0.0016,2.74135]
[1777790893597,20.49,78144.06,142.1,-0.22049,0.00158,2.71157]
[1777790897223,20.49,78144.2,142.1,-0.22027,0.00158,2.71001]
[1777790897625,20.49,78149.75,142.1,-0.2116,0.00154,2.64785]
[1777790898632,20.49,78152.27,142.1,-0.20764,0.00153,2.61872]
[1777790903667,20.47,78152.39,142.1,-0.2073,0.00153,2.61614]
[1777790911723,20.45,78152.35,142.1,-0.20547,0.00153,2.58433]
[1777790920785,20.43,78152.31,142.1,-0.20527,0.00153,2.58283]
[1777790926765,20.41,78152.31,142.1,-0.20513,0.00153,2.58176]
[1777790937800,20.4,78152.31,142.1,-0.20499,0.00153,2.58071]
[1777790946276,20.37,78152.31,142.1,-0.20468,0.00153,2.57841]
[1777790949192,20.36,78152.31,142.1,-0.20457,0.00153,2.57759]
[1777790955844,20.35,78152.2,142.1,-0.20452,0.00154,2.57721]
[1777790961249,20.33,78152.2,142.1,-0.20436,0.00154,2.576]
[1777790969361,20.32,78152.2,142.1,-0.20425,0.00154,2.57519]
[1777790971139,20.31,78152.25,142.1,-0.20233,0.00154,2.5426]
[1777790973153,20.3,78153.68,142.1,-0.20009,0.00153,2.52571]
[1777790974159,20.3,78155.98,142.1,-0.19657,0.00151,2.49887]
[1777790975167,20.3,78157.74,142.1,-0.1939,0.0015,2.47826]
[1777790981209,20.29,78158.14,142.1,-0.19322,0.0015,2.47298]
[1777790986246,20.29,78158.21,142.1,-0.19305,0.0015,2.47167]
[1777790989266,20.28,78159.45,142.1,-0.19116,0.00149,2.45689]
[1777790994302,20.28,78159.48,142.1,-0.19112,0.00149,2.45654]
[1777790999337,20.28,78159.48,142.1,-0.19112,0.00149,2.45654]
[1777791004371,20.28,78159.49,142.1,-0.1911,0.00149,2.45642]
[1777791010122,20.28,78159.45,142.1,-0.19116,0.00149,2.45689]
[1777791012427,20.28,78160.87,142.1,-0.18906,0.00148,2.44026]
[1777791013434,20.28,78162.27,142.1,-0.18699,0.00147,2.42383]
[1777791016456,20.28,78169.18,142.1,-0.17702,0.00142,2.34233]
[1777791017710,20.28,78176.35,142.1,-0.16703,0.00137,2.25727]
[1777791018470,20.28,78177.8,142.1,-0.16505,0.00136,2.24003]
[1777791024688,20.28,78178.35,142.1,-0.16431,0.00135,2.23348]
[1777791025481,20.28,78178.35,142.1,-0.16431,0.00135,2.23348]
[1777791031561,20.28,78179.7,142.1,-0.16075,0.00134,2.18616]
[1777791033565,20.28,78179.75,142.1,-0.16068,0.00134,2.18557]
[1777791033575,20.28,78184.61,142.1,-0.15424,0.00131,2.12773]
[1777791034582,20.28,78187.42,142.1,-0.1506,0.00129,2.09432]
[1777791035589,20.28,78188.95,142.1,-0.14865,0.00128,2.0762]
[1777791040625,20.29,78189.45,142.1,-0.14806,0.00127,2.07071]
[1777791046667,20.29,78190.0,142.1,-0.14743,0.00127,2.06478]
[1777791055730,20.3,78190.06,142.1,-0.14745,0.00127,2.06498]
[1777791058405,20.3,78190.52,142.1,-0.14689,0.00126,2.05972]
[1777791058407,20.3,78190.52,142.1,-0.14689,0.00126,2.05972]
[1777791059873,20.3,78190.5,142.1,-0.14693,0.00126,2.06018]
[1777791059875,20.3,78190.5,142.1,-0.14693,0.00126,2.06018]
[1777791060765,20.31,78192.78,142.1,-0.14408,0.00125,2.03326]
[1777791061772,20.31,78194.27,142.1,-0.14224,0.00124,2.01573]
[1777791063631,20.31,78194.22,142.1,-0.14232,0.00124,2.01646]
[1777791063633,20.31,78194.22,142.1,-0.14232,0.00124,2.01646]
[1777791067357,20.32,78194.22,142.1,-0.14241,0.00124,2.01731]
[1777791067366,20.32,78194.22,142.1,-0.14241,0.00124,2.01731]
[1777791067370,20.32,78194.22,142.1,-0.14241,0.00124,2.01731]
[1777791068821,20.32,78194.09,142.1,-0.1426,0.00124,2.01914]
[1777791074367,20.32,78194.13,142.1,-0.14261,0.00124,2.01925]
[1777791076790,20.33,78197.02,142.1,-0.13911,0.00122,1.98557]
[1777791077004,20.33,78199.42,142.1,-0.13623,0.0012,1.95749]
[1777791078615,20.33,78205.28,142.1,-0.12935,0.00116,1.88899]
[1777791084726,20.35,78206.5,142.1,-0.12811,0.00115,1.87643]
[1777791091578,20.36,78206.62,142.1,-0.12818,0.00115,1.87715]
[1777791091679,20.37,78206.62,142.1,-0.12652,0.00115,1.84666]
[1777791092994,20.38,78209.72,142.1,-0.12307,0.00112,1.81145]
[1777791094002,20.38,78211.34,142.1,-0.12131,0.00111,1.79318]
[1777791100043,20.4,78211.27,142.1,-0.12165,0.00111,1.79678]
[1777791105078,20.42,78211.41,142.1,-0.12172,0.00111,1.79746]
[1777791110113,20.44,78211.48,142.1,-0.12186,0.00111,1.79894]
[1777791120183,20.48,78211.63,142.1,-0.12213,0.00111,1.80174]
[1777791127550,20.49,78211.66,142.1,-0.12218,0.00111,1.80228]
[1777791128239,20.51,78215.46,142.1,-0.11826,0.00109,1.76145]
[1777791129246,20.51,78221.97,142.1,-0.1114,0.00104,1.68819]
[1777791130252,20.52,78223.86,142.1,-0.1095,0.00103,1.66759]
[1777791131260,20.52,78225.57,142.1,-0.10782,0.00101,1.64912]
[1777791133274,20.53,78227.32,142.1,-0.10618,0.001,1.63103]
[1777791137302,20.56,78229.06,142.1,-0.1047,0.00099,1.61467]
[1777791142337,20.59,78229.2,142.1,-0.10489,0.00099,1.61681]
[1777791143344,20.59,78232.67,142.1,-0.10156,0.00097,1.57938]
[1777791144351,20.6,78235.61,142.1,-0.09881,0.00095,1.54806]
[1777791146364,20.61,78229.97,142.1,-0.1044,0.00099,1.61126]
[1777791151400,20.64,78228.77,142.1,-0.10423,0.00099,1.59747]
[1777791152147,20.64,78228.77,142.1,-0.10423,0.00099,1.59747]
[1777791152248,20.65,78228.77,142.1,-0.10429,0.00099,1.59817]
[1777791155428,20.67,78232.18,142.1,-0.10114,0.00097,1.56304]
[1777791157291,20.67,78232.43,142.1,-0.10097,0.00097,1.56105]
[1777791161175,20.7,78233.3,142.1,-0.10039,0.00096,1.55453]
[1777791161178,20.7,78233.3,142.1,-0.10039,0.00096,1.55453]
[1777791162691,20.7,78233.26,142.1,-0.10049,0.00096,1.5557]
[1777791162878,20.71,78241.16,142.1,-0.09315,0.00091,1.47161]
[1777791163195,20.71,78241.16,142.1,-0.09315,0.00091,1.47161]
[1777791163484,20.71,78252.03,142.1,-0.0837,0.00084,1.359]
[1777791164544,20.71,78252.03,142.1,-0.0837,0.00084,1.359]
[1777791164546,20.71,78252.03,142.1,-0.0837,0.00084,1.359]
[1777791164835,20.71,78252.03,142.1,-0.0837,0.00084,1.359]
[1777791164882,20.72,78256.42,142.1,-0.08013,0.00081,1.31518]
[1777791165498,20.73,78255.04,142.1,-0.08132,0.00082,1.32986]
[1777791166505,20.73,78249.24,142.1,-0.08626,0.00086,1.38994]
[1777791167724,20.73,78249.24,142.1,-0.08626,0.00086,1.38994]
[1777791170788,20.75,78249.89,142.1,-0.08589,0.00086,1.38547]
[1777791170792,20.75,78249.89,142.1,-0.08589,0.00086,1.38547]
[1777791172305,20.76,78249.65,142.1,-0.08621,0.00086,1.38944]
[1777791172547,20.77,78253.64,142.1,-0.0829,0.00083,1.3493]
[1777791173732,20.77,78253.64,142.1,-0.0829,0.00083,1.3493]
[1777791173825,20.77,78256.17,142.1,-0.08088,0.00082,1.3244]
[1777791174561,20.78,78258.39,142.1,-0.07914,0.0008,1.30286]
[1777791176575,20.79,78260.15,142.1,-0.07785,0.00079,1.28682]
[1777791177097,20.79,78260.15,142.1,-0.07785,0.00079,1.28682]
[1777791179596,20.81,78265.2,142.1,-0.0741,0.00076,1.23942]
[1777791180044,20.81,78265.2,142.1,-0.0741,0.00076,1.23942]
[1777791180603,20.81,78274.89,142.1,-0.06705,0.00071,1.14778]
[1777791182752,20.82,78276.24,142.1,-0.06615,0.0007,1.13596]
[1777791182854,20.83,78274.49,142.1,-0.06744,0.00071,1.153]
[1777791185754,20.84,78275.59,142.1,-0.06678,0.0007,1.14422]
[1777791185806,20.84,78274.38,142.1,-0.06769,0.00071,1.15625]
[1777791186645,20.85,78271.11,142.1,-0.0701,0.00073,1.18782]
[1777791188134,20.86,78270.89,142.1,-0.07032,0.00073,1.19065]
[1777791188658,20.86,78270.85,142.1,-0.0704,0.00073,1.19177]
[1777791191680,20.88,78269.4,142.1,-0.07164,0.00074,1.20782]
[1777791198729,20.92,78269.27,142.1,-0.07214,0.00074,1.21425]
[1777791203764,20.95,78268.36,142.1,-0.07311,0.00075,1.22668]
[1777791208800,20.98,78269.43,142.1,-0.07259,0.00074,1.22011]
[1777791211821,21.0,78270.12,142.1,-0.07075,0.00073,1.18735]
[1777791216856,21.03,78270.13,142.1,-0.07103,0.00074,1.19091]
[1777791222898,21.07,78270.33,142.1,-0.07122,0.00074,1.1934]
[1777791225919,21.08,78273.47,142.1,-0.06911,0.00072,1.16608]
[1777791230953,21.11,78275.37,142.1,-0.06803,0.00071,1.15205]
[1777791232968,21.13,78277.31,142.1,-0.06677,0.0007,1.13562]
[1777791239009,21.16,78277.31,142.1,-0.0671,0.0007,1.13996]
[1777791244049,21.19,78276.83,142.1,-0.06771,0.0007,1.14799]
[1777791247903,21.22,78281.6,142.1,-0.06464,0.00068,1.10742]
[1777791248078,21.22,78285.4,142.1,-0.0621,0.00066,1.07347]
[1777791251099,21.24,78289.45,142.1,-0.05969,0.00064,1.04081]
[1777791254120,21.26,78291.52,142.1,-0.05854,0.00063,1.02505]
[1777791260215,21.28,78292.8,142.1,-0.05789,0.00062,1.0162]
[1777791265482,21.32,78292.94,142.1,-0.05816,0.00062,1.01995]
[1777791265597,21.32,78292.94,142.1,-0.05816,0.00062,1.01995]
[1777791265699,21.32,78296.11,142.1,-0.05627,0.00061,0.99376]
[1777791266237,21.32,78296.11,142.1,-0.05627,0.00061,0.99376]
[1777791266335,21.33,78315.77,142.1,-0.04537,0.00051,0.8374]
[1777791267667,21.34,78317.76,142.1,-0.04441,0.0005,0.82312]
[1777791269238,21.35,78311.64,142.1,-0.04766,0.00053,0.87102]
[1777791270244,21.35,78309.94,142.1,-0.04861,0.00054,0.88493]
[1777791272996,21.37,78309.94,142.1,-0.04744,0.00053,0.86119]
[1777791273266,21.37,78316.76,142.1,-0.04397,0.0005,0.81024]
[1777791276389,21.39,78318.43,142.1,-0.04327,0.00049,0.79989]
[1777791281583,21.41,78317.95,142.1,-0.04369,0.0005,0.80606]
[1777791286357,21.45,78321.68,142.1,-0.04213,0.00048,0.78275]
[1777791287364,21.46,78330.72,142.1,-0.038,0.00044,0.71989]
[1777791288370,21.46,78327.06,142.1,-0.03969,0.00046,0.74581]
[1777791289378,21.47,78324.48,142.1,-0.04092,0.00047,0.76464]
[1777791294413,21.5,78323.72,142.1,-0.0415,0.00047,0.77329]
[1777791298296,21.52,78323.08,143.1,-0.04193,0.00048,0.77981]
[1777791298441,21.52,78319.8,143.1,-0.04356,0.00049,0.80427]
[1777791301462,21.54,78317.35,143.1,-0.04492,0.0005,0.82434]
[1777791305518,21.56,78313.2,143.1,-0.04724,0.00052,0.85827]
[1777791306497,21.57,78310.32,143.1,-0.04881,0.00054,0.8811]
[1777791308511,21.58,78302.43,143.1,-0.05331,0.00058,0.94502]
[1777791309518,21.59,78300.38,143.1,-0.05455,0.00059,0.96241]
[1777791311641,21.59,78300.15,143.1,-0.05474,0.00059,0.96498]
[1777791311791,21.6,78296.31,143.1,-0.05709,0.00061,0.99747]
[1777791312539,21.61,78290.12,143.1,-0.06101,0.00064,1.05075]
[1777791317574,21.64,78290.22,143.1,-0.0612,0.00064,1.05337]
[1777791322609,21.67,78290.25,143.1,-0.06144,0.00064,1.05658]
[1777791327644,21.7,78290.22,143.1,-0.06172,0.00064,1.06032]
[1777791331671,21.72,78290.21,143.1,-0.06049,0.00064,1.03566]
[1777791341742,21.78,78290.18,143.1,-0.06102,0.00064,1.04278]
[1777791349798,21.83,78290.13,143.1,-0.06146,0.00064,1.04868]
[1777791354879,21.85,78290.27,143.1,-0.06158,0.00064,1.05022]
[1777791357854,21.88,78284.13,143.1,-0.06584,0.00068,1.1063]
[1777791359030,21.88,78277.87,143.1,-0.07025,0.00071,1.16291]
[1777791359868,21.89,78273.11,143.1,-0.07376,0.00074,1.20713]
[1777791360875,21.89,78270.14,143.1,-0.07603,0.00076,1.23541]
[1777791361882,21.9,78268.11,143.1,-0.07764,0.00077,1.25514]
[1777791366917,21.93,78267.99,143.1,-0.07801,0.00077,1.25973]
[1777791369939,21.95,78270.68,143.1,-0.07613,0.00076,1.23659]
[1777791370946,21.95,78272.11,143.1,-0.07511,0.00075,1.22399]
[1777791375981,21.98,78272.15,143.1,-0.07536,0.00075,1.22707]
[1777791379002,22.0,78274.45,143.1,-0.07382,0.00074,1.20791]
[1777791380010,22.01,78276.7,143.1,-0.07223,0.00072,1.18802]
[1777791387060,22.05,78276.8,143.1,-0.07254,0.00072,1.19192]
[1777791391091,22.07,78277.76,143.1,-0.07049,0.00071,1.15692]
[1777791396126,22.1,78278.97,143.1,-0.0699,0.00071,1.14946]
[1777791401161,22.13,78279.25,143.1,-0.06997,0.00071,1.15035]
[1777791406195,22.16,78278.09,143.1,-0.07107,0.00072,1.16413]
[1777791411231,22.19,78278.03,143.1,-0.07138,0.00072,1.16805]
[1777791417274,22.24,78281.17,143.1,-0.06953,0.0007,1.14474]
[1777791423316,22.27,78281.74,143.1,-0.06945,0.0007,1.14373]
[1777791429358,22.31,78283.46,143.1,-0.06857,0.00069,1.13259]
[1777791430365,22.31,78286.42,143.1,-0.0666,0.00068,1.1074]
[1777791432038,22.31,78286.42,146.9,-0.0666,0.00068,1.1074]
[1777791432086,22.32,78286.99,146.9,-0.06627,0.00067,1.10313]
[1777791433406,22.32,78287.06,146.9,-0.06623,0.00067,1.10268]
[1777791433416,22.32,78287.06,146.9,-0.06623,0.00067,1.10268]
[1777791433497,22.32,78287.07,146.9,-0.06624,0.00067,1.10274]
[1777791438842,22.33,78287.53,146.9,-0.06597,0.00067,1.09936]
[1777791438943,22.33,78286.93,146.9,-0.06639,0.00067,1.1047]
[1777791442501,22.33,78287.07,146.9,-0.06633,0.00067,1.10393]
[1777791447571,22.34,78288.32,146.9,-0.06551,0.00067,1.09343]
[1777791451514,22.35,78288.92,146.9,-0.06368,0.00066,1.06103]
[1777791465129,22.35,78288.67,146.9,-0.06389,0.00066,1.06372]
[1777791465612,22.36,78281.15,146.9,-0.0691,0.0007,1.13022]
[1777791466619,22.36,78279.32,146.9,-0.0704,0.00071,1.14652]
[1777791468633,22.37,78277.86,146.9,-0.07146,0.00072,1.15978]
[1777791473668,22.37,78276.74,146.9,-0.07232,0.00072,1.17049]
[1777791478703,22.38,78276.74,146.9,-0.07238,0.00072,1.17117]
[1777791483738,22.39,78277.39,146.9,-0.07196,0.00072,1.16603]
[1777791491796,22.4,78276.87,146.9,-0.07243,0.00072,1.17176]
[1777791497932,22.4,78276.87,146.9,-0.07243,0.00072,1.17176]
[1777791503880,22.41,78277.36,146.9,-0.0722,0.00072,1.16895]
[1777791511936,22.42,78276.6,146.9,-0.07121,0.00072,1.1472]
[1777791516970,22.42,78277.59,146.9,-0.07055,0.00071,1.13905]
[1777791523013,22.43,78276.69,146.9,-0.07125,0.00072,1.14778]
[1777791529057,22.44,78275.09,146.9,-0.07247,0.00073,1.16277]
[1777791534091,22.44,78275.16,146.9,-0.07247,0.00073,1.16276]
[1777791540134,22.45,78276.31,146.9,-0.07169,0.00072,1.15322]
[1777791542147,22.45,78278.94,146.9,-0.06983,0.00071,1.13018]
[1777791544162,22.45,78280.54,146.9,-0.06872,0.0007,1.11638]
[1777791547183,22.46,78282.37,146.9,-0.06748,0.00069,1.1008]
[1777791552218,22.46,78282.79,146.9,-0.06724,0.00069,1.09774]
[1777791557257,22.47,78282.79,146.9,-0.06729,0.00069,1.09832]
[1777791562294,22.47,78282.65,146.9,-0.06743,0.00069,1.1001]
[1777791569349,22.48,78281.99,146.9,-0.06794,0.00069,1.10662]
[1777791574378,22.49,78281.5,146.9,-0.06672,0.00069,1.08216]
[1777791579413,22.49,78281.5,146.9,-0.06677,0.00069,1.08281]
[1777791585455,22.5,78281.65,146.9,-0.06672,0.00069,1.08217]
[1777791589013,22.5,78281.71,146.9,-0.0667,0.00069,1.08186]
[1777791589114,22.5,78281.56,146.9,-0.06681,0.00069,1.08326]
[1777791589522,22.5,78281.56,146.9,-0.06681,0.00069,1.08326]
[1777791589623,22.5,78281.6,146.9,-0.06679,0.00069,1.08303]
[1777791594831,22.51,78281.77,146.9,-0.0667,0.00069,1.08198]
[1777791595247,22.51,78281.77,146.9,-0.0667,0.00069,1.08198]
[1777791595348,22.51,78281.61,146.9,-0.06682,0.00069,1.08347]
[1777791600748,22.51,78281.66,146.9,-0.06683,0.00069,1.08356]
[1777791602180,22.51,78287.53,146.9,-0.0629,0.00066,1.03384]
[1777791602585,22.51,78282.72,146.9,-0.06613,0.00068,1.07476]
[1777791605603,22.52,78284.48,146.9,-0.06496,0.00067,1.06003]
[1777791610638,22.52,78284.7,146.9,-0.06485,0.00067,1.05867]
[1777791615673,22.53,78284.71,146.9,-0.06489,0.00067,1.05909]
[1777791620708,22.53,78284.19,146.9,-0.06528,0.00068,1.06402]
[1777791625743,22.54,78286.91,146.9,-0.0635,0.00066,1.04147]
[1777791628764,22.54,78288.96,146.9,-0.06218,0.00065,1.02459]
[1777791631786,22.54,78288.67,146.9,-0.06082,0.00064,0.99859]
[1777791637584,22.55,78289.46,146.9,-0.06034,0.00064,0.99247]
[1777791638835,22.55,78292.44,146.9,-0.05848,0.00062,0.96842]
[1777791641856,22.55,78294.5,146.9,-0.05722,0.00061,0.95209]
[1777791642863,22.55,78298.92,146.9,-0.05457,0.00059,0.91712]
[1777791644877,22.55,78300.59,146.9,-0.0536,0.00058,0.90427]
[1777791645884,22.55,78302.75,146.9,-0.05236,0.00057,0.88766]
[1777791648905,22.56,78304.78,146.9,-0.05123,0.00056,0.87242]
[1777791653944,22.56,78305.22,146.9,-0.05102,0.00056,0.86952]
[1777791658979,22.57,78306.17,146.9,-0.05052,0.00056,0.86278]
[1777791664018,22.57,78306.47,146.9,-0.05039,0.00055,0.86095]
[1777791665024,22.57,78308.67,146.9,-0.04919,0.00054,0.84456]
[1777791666031,22.57,78312.25,146.9,-0.04728,0.00053,0.81827]
[1777791669051,22.57,78323.32,146.9,-0.04175,0.00048,0.74034]
[1777791670059,22.57,78328.13,146.9,-0.03951,0.00046,0.70805]
[1777791672073,22.58,78331.33,146.9,-0.03809,0.00044,0.68721]
[1777791673079,22.58,78333.84,146.9,-0.037,0.00043,0.67112]
[1777791678115,22.58,78333.68,146.9,-0.03709,0.00043,0.67253]
[1777791685165,22.59,78333.97,146.9,-0.037,0.00043,0.67122]
[1777791693220,22.59,78337.94,146.9,-0.03417,0.00041,0.6235]
[1777791694228,22.59,78340.88,146.9,-0.033,0.0004,0.60581]
[1777791703292,22.6,78338.26,146.9,-0.03409,0.00041,0.62228]
[1777791704300,22.6,78335.84,146.9,-0.03509,0.00042,0.63722]
[1777791710342,22.61,78335.99,146.9,-0.03506,0.00042,0.63672]
[1777791714370,22.61,78339.42,146.9,-0.03367,0.0004,0.61601]
[1777791719406,22.61,78340.64,146.9,-0.03321,0.0004,0.60901]
[1777791724440,22.62,78340.53,146.9,-0.03328,0.0004,0.61001]
[1777791729475,22.62,78341.04,146.9,-0.03309,0.0004,0.60729]
[1777791733503,22.62,78343.08,146.9,-0.03231,0.00039,0.59544]
[1777791737531,22.63,78345.94,146.9,-0.03123,0.00038,0.57899]
[1777791738538,22.63,78349.32,146.9,-0.02998,0.00037,0.55973]
[1777791742068,22.63,78351.28,146.9,-0.02929,0.00036,0.549]
[1777791742566,22.63,78353.04,146.9,-0.02867,0.00035,0.53932]
[1777791745588,22.63,78355.22,146.9,-0.02792,0.00034,0.52762]
[1777791747601,22.64,78357.13,146.9,-0.02728,0.00034,0.51749]
[1777791751630,22.64,78356.05,146.9,-0.02661,0.00033,0.50255]
[1777791757673,22.64,78356.26,146.9,-0.02657,0.00033,0.50179]
[1777791761701,22.65,78359.58,146.9,-0.0255,0.00032,0.48483]
[1777791768128,22.65,78359.66,146.9,-0.02548,0.00032,0.48453]
[1777791768749,22.65,78364.36,146.9,-0.02402,0.00031,0.46122]
[1777791774792,22.65,78364.64,146.9,-0.02396,0.00031,0.46017]
[1777791779829,22.66,78363.7,146.9,-0.02426,0.00031,0.46508]
[1777791784864,22.66,78363.56,146.9,-0.02432,0.00031,0.46604]
[1777791789900,22.66,78365.02,146.9,-0.02389,0.0003,0.4591]
[1777791796949,22.67,78364.58,146.9,-0.02405,0.00031,0.46162]
[1777791801983,22.67,78365.66,146.9,-0.02373,0.0003,0.45658]
[1777791807019,22.67,78365.17,146.9,-0.0239,0.0003,0.45923]
[1777791812054,22.68,78365.28,146.9,-0.02291,0.0003,0.43928]
[1777791819104,22.68,78365.41,146.9,-0.02289,0.0003,0.439]
[1777791822219,22.68,78365.46,146.9,-0.02288,0.0003,0.43881]
[1777791828167,22.69,78364.71,146.9,-0.02312,0.0003,0.44278]
[1777791833202,22.69,78365.05,146.9,-0.02304,0.0003,0.44138]
[1777791838237,22.69,78364.07,146.9,-0.02335,0.0003,0.44633]
[1777791841258,22.7,78362.38,146.9,-0.02387,0.00031,0.45469]
[1777791843365,22.7,78359.61,146.9,-0.02473,0.00032,0.4685]
[1777791844279,22.7,78355.58,146.9,-0.02604,0.00033,0.48905]
[1777791846293,22.7,78354.04,146.9,-0.02655,0.00033,0.49716]
[1777791847300,22.7,78352.3,146.9,-0.02714,0.00034,0.50637]
[1777791848464,22.7,78348.81,146.9,-0.02836,0.00035,0.52517]
[1777791850321,22.7,78345.86,146.9,-0.02943,0.00036,0.54151]
[1777791853341,22.7,78340.92,146.9,-0.03128,0.00038,0.56966]
[1777791853628,22.7,78340.92,146.9,-0.03128,0.00038,0.56966]
[1777791860392,22.71,78339.5,146.9,-0.03186,0.00039,0.57825]
[1777791867441,22.71,78339.32,146.9,-0.03195,0.00039,0.57965]
[1777791871469,22.71,78339.39,146.9,-0.03075,0.00038,0.55661]
[1777791876504,22.72,78339.68,146.9,-0.03066,0.00038,0.5552]
[1777791881540,22.72,78340.46,146.9,-0.03038,0.00038,0.551]
[1777791887582,22.72,78340.2,146.9,-0.0305,0.00038,0.55275]
[1777791892617,22.72,78339.9,146.9,-0.03063,0.00038,0.55469]
[1777791893623,22.73,78343.33,146.9,-0.02935,0.00037,0.53545]
[1777791895638,22.73,78351.02,146.9,-0.02664,0.00034,0.49407]
[1777791896644,22.73,78354.14,146.9,-0.02561,0.00033,0.47797]
[1777791901681,22.73,78354.08,146.9,-0.02564,0.00033,0.47849]
[1777791902677,22.73,78354.08,146.9,-0.02564,0.00033,0.47849]
[1777791908730,22.73,78354.17,146.9,-0.02563,0.00033,0.47832]
[1777791916786,22.74,78354.38,146.9,-0.02559,0.00033,0.47762]
[1777791920814,22.74,78358.15,146.9,-0.02439,0.00031,0.45882]
[1777791921821,22.74,78360.08,146.9,-0.02379,0.00031,0.44937]
[1777791922828,22.74,78362.27,146.9,-0.02313,0.0003,0.43882]
[1777791927863,22.74,78365.17,146.9,-0.02228,0.00029,0.42528]
[1777791931891,22.75,78366.19,146.9,-0.02104,0.00028,0.40148]
[1777791939947,22.75,78366.33,146.9,-0.02102,0.00028,0.40114]
[1777791945989,22.75,78366.41,146.9,-0.02101,0.00028,0.40099]
[1777791951024,22.75,78366.78,146.9,-0.02092,0.00028,0.3995]
[1777791952373,22.76,78387.02,146.9,-0.01589,0.00022,0.31622]
[1777791953226,22.76,78387.02,146.9,-0.01589,0.00022,0.31622]
[1777791953270,22.76,78404.56,146.9,-0.01242,0.00018,0.25564]
[1777791954119,22.76,78400.48,146.9,-0.01316,0.00019,0.26884]
[1777791955052,22.76,78398.33,146.9,-0.01357,0.00019,0.276]
[1777791956682,22.76,78393.05,146.9,-0.01461,0.0002,0.29425]
[1777791962101,22.76,78392.52,146.9,-0.01472,0.00021,0.29614]
[1777791968143,22.76,78392.34,146.9,-0.01476,0.00021,0.29678]
[1777791973177,22.76,78393.18,146.9,-0.01459,0.0002,0.29379]
[1777791978213,22.76,78393.4,146.9,-0.01454,0.0002,0.29301]
[1777791983249,22.76,78393.43,146.9,-0.01454,0.0002,0.29291]
[1777791988284,22.76,78393.2,146.9,-0.01458,0.0002,0.29372]
[1777791991305,22.76,78391.07,146.9,-0.01427,0.0002,0.28558]
[1777791992312,22.76,78404.85,146.9,-0.0117,0.00017,0.24064]
[1777791993319,22.76,78407.88,146.9,-0.0112,0.00016,0.23157]
[1777791996340,22.76,78410.05,146.9,-0.01085,0.00016,0.22524]
[1777791997347,22.76,78418.27,146.9,-0.0096,0.00014,0.20253]
[1777792002381,22.76,78419.52,146.9,-0.00942,0.00014,0.19925]
[1777792007416,22.76,78419.87,146.9,-0.00937,0.00014,0.19834]
[1777792012451,22.76,78421.16,146.9,-0.00919,0.00014,0.19501]
[1777792017487,22.76,78421.25,146.9,-0.00918,0.00014,0.19478]
[1777792018494,22.76,78417.69,146.9,-0.00968,0.00014,0.20407]
[1777792024536,22.76,78416.91,146.9,-0.0098,0.00015,0.20615]
[1777792028563,22.76,78415.1,146.9,-0.01007,0.00015,0.21106]
[1777792032592,22.76,78416.71,146.9,-0.00983,0.00015,0.20669]
[1777792037626,22.76,78415.48,146.9,-0.01001,0.00015,0.21002]
[1777792040649,22.76,78413.31,146.9,-0.01034,0.00015,0.216]
[1777792043878,22.76,78418.77,146.9,-0.00953,0.00014,0.20121]
[1777792043955,22.76,78418.77,146.9,-0.00953,0.00014,0.20121]
[1777792043981,22.76,78418.77,146.9,-0.00953,0.00014,0.20121]
[1777792044684,22.76,78434.51,146.9,-0.0075,0.00012,0.16317]
[1777792045691,22.76,78439.05,146.9,-0.00699,0.00011,0.15338]
[1777792046698,22.76,78429.88,146.9,-0.00806,0.00012,0.17369]
[1777792047705,22.76,78426.72,146.9,-0.00845,0.00013,0.18118]
[1777792048712,22.76,78423.7,146.9,-0.00885,0.00013,0.18859]
[1777792053746,22.76,78422.83,146.9,-0.00843,0.00013,0.17906]
[1777792059789,22.76,78423.09,146.9,-0.0084,0.00013,0.17843]
[1777792064824,22.76,78422.98,146.9,-0.00841,0.00013,0.1787]
[1777792072338,22.76,78422.95,146.9,-0.00842,0.00013,0.17877]
[1777792072947,22.76,78421.84,146.9,-0.00856,0.00013,0.18145]
[1777792075901,22.76,78418.94,146.9,-0.00895,0.00014,0.18863]
[1777792080936,22.76,78418.87,146.9,-0.00896,0.00014,0.18881]
[1777792083765,22.76,78419.87,146.9,-0.00882,0.00013,0.1863]
[1777792083957,22.76,78423.9,146.9,-0.00829,0.00013,0.1765]
[1777792084964,22.76,78428.82,146.9,-0.00769,0.00012,0.1651]
[1777792085971,22.76,78430.69,146.9,-0.00747,0.00012,0.16094]
[1777792088991,22.76,78433.62,146.9,-0.00713,0.00011,0.15458]
[1777792089998,22.76,78435.73,146.9,-0.0069,0.00011,0.15014]
[1777792094028,22.76,78439.47,146.9,-0.00651,0.0001,0.14253]
[1777792099064,22.76,78439.15,146.9,-0.00654,0.0001,0.14316]
[1777792104099,22.76,78440.18,146.9,-0.00643,0.0001,0.14112]
[1777792107120,22.76,78436.89,146.9,-0.00678,0.00011,0.14774]
[1777792112158,22.76,78428.89,146.9,-0.00719,0.00011,0.15422]
[1777792116186,22.76,78431.44,146.9,-0.00691,0.00011,0.14883]
[1777792118200,22.76,78429.7,146.9,-0.0071,0.00011,0.15249]
[1777792123235,22.76,78429.12,146.9,-0.00717,0.00011,0.15372]
[1777792128270,22.76,78429.0,146.9,-0.00718,0.00011,0.15398]
[1777792135319,22.76,78427.25,146.9,-0.00738,0.00012,0.15777]
[1777792140355,22.76,78426.25,146.9,-0.0075,0.00012,0.15997]
[1777792143375,22.76,78424.18,146.9,-0.00775,0.00012,0.1646]
[1777792148478,22.76,78423.78,146.9,-0.00779,0.00012,0.16551]
[1777792154454,22.76,78422.15,146.9,-0.008,0.00012,0.16925]
[1777792155461,22.76,78419.31,146.9,-0.00836,0.00013,0.17594]
[1777792157475,22.76,78417.22,146.9,-0.00863,0.00013,0.181]
[1777792158482,22.76,78414.1,146.9,-0.00906,0.00014,0.18878]
[1777792161056,22.76,78414.96,146.9,-0.00894,0.00014,0.1866]
[1777792161078,22.76,78414.96,146.9,-0.00894,0.00014,0.1866]
[1777792161326,22.76,78414.96,146.9,-0.00894,0.00014,0.1866]
[1777792161503,22.76,78412.19,146.9,-0.00933,0.00014,0.19367]
[1777792162510,22.76,78410.6,146.9,-0.00955,0.00015,0.19782]
[1777792168574,22.76,78408.96,146.9,-0.0098,0.00015,0.20218]
[1777792171596,22.76,78410.61,146.9,-0.00897,0.00014,0.18539]
[1777792172849,22.76,78410.61,146.9,-0.00897,0.00014,0.18539]
[1777792182673,22.76,78411.3,146.9,-0.00888,0.00014,0.18366]
[1777792186700,22.76,78409.15,146.9,-0.00918,0.00014,0.1891]
[1777792187711,22.76,78403.21,146.9,-0.01006,0.00015,0.20482]
[1777792188717,22.76,78398.82,146.9,-0.01075,0.00016,0.21711]
[1777792189724,22.76,78394.09,146.9,-0.01155,0.00017,0.23101]
[1777792190711,22.76,78394.09,146.9,-0.01155,0.00017,0.23101]
[1777792190712,22.76,78394.09,146.9,-0.01155,0.00017,0.23101]
[1777792190731,22.76,78390.65,146.9,-0.01216,0.00018,0.24156]
[1777792195766,22.76,78390.03,146.9,-0.01227,0.00018,0.24351]
[1777792198787,22.76,78388.5,146.9,-0.01256,0.00019,0.24835]
[1777792203822,22.76,78391.5,146.9,-0.01201,0.00018,0.23892]
[1777792204829,22.76,78397.71,146.9,-0.01094,0.00017,0.22031]
[1777792209864,22.76,78399.05,146.9,-0.01072,0.00016,0.21645]
[1777792210873,22.76,78400.79,146.9,-0.01044,0.00016,0.21152]
[1777792215908,22.76,78402.76,146.9,-0.01013,0.00015,0.20605]
[1777792219936,22.76,78408.4,146.9,-0.00929,0.00014,0.19103]
[1777792220085,22.76,78408.4,146.9,-0.00929,0.00014,0.19103]
[1777792225977,22.76,78407.76,146.9,-0.00938,0.00014,0.19269]
[1777792226035,22.76,78407.76,146.9,-0.00938,0.00014,0.19269]
[1777792231760,22.76,78407.07,146.9,-0.00948,0.00015,0.19449]
[1777792231861,22.76,78406.88,146.9,-0.00892,0.00014,0.1825]
[1777792238063,22.76,78406.28,146.9,-0.009,0.00014,0.18401]
[1777792248133,22.76,78406.28,146.9,-0.009,0.00014,0.18401]
[1777792258203,22.76,78406.03,146.9,-0.00904,0.00014,0.18464]
[1777792265252,22.76,78406.0,146.9,-0.00904,0.00014,0.18472]
[1777792271294,22.76,78406.04,146.9,-0.00903,0.00014,0.18462]
[1777792277336,22.76,78406.19,146.9,-0.00901,0.00014,0.18424]
[1777792282371,22.76,78406.47,146.9,-0.00897,0.00014,0.18353]
[1777792287405,22.76,78406.52,146.9,-0.00897,0.00014,0.1834]
[1777792292441,22.76,78407.36,146.9,-0.00828,0.00013,0.16924]
[1777792299490,22.76,78407.63,146.9,-0.00824,0.00013,0.1686]
[1777792302511,22.76,78404.05,146.9,-0.00873,0.00014,0.17725]
[1777792303518,22.76,78397.59,146.9,-0.00966,0.00015,0.1938]
[1777792304525,22.76,78396.08,146.9,-0.0099,0.00015,0.19785]
[1777792306539,22.76,78394.31,146.9,-0.01017,0.00016,0.20268]
[1777792307546,22.76,78391.79,146.9,-0.01058,0.00016,0.20972]
[1777792312581,22.76,78390.81,146.9,-0.01074,0.00017,0.21251]
[1777792317620,22.76,78390.23,146.9,-0.01084,0.00017,0.21418]
[1777792318627,22.76,78388.63,146.9,-0.01111,0.00017,0.21883]
[1777792323662,22.76,78388.98,146.9,-0.01105,0.00017,0.21781]
[1777792328697,22.76,78388.3,146.9,-0.01117,0.00017,0.2198]
[1777792330710,22.76,78385.21,146.9,-0.01171,0.00018,0.22905]
[1777792333731,22.76,78382.03,146.9,-0.01229,0.00019,0.23889]
[1777792340781,22.76,78380.82,146.9,-0.01253,0.00019,0.24287]
[1777792345815,22.76,78380.43,146.9,-0.01261,0.00019,0.24424]
[1777792347830,22.76,78378.53,146.9,-0.01298,0.0002,0.25044]
[1777792351858,22.76,78377.21,146.9,-0.01247,0.00019,0.23936]
[1777792353873,22.76,78379.29,146.9,-0.01208,0.00019,0.23287]
[1777792359915,22.77,78378.91,146.9,-0.01216,0.00019,0.23419]
[1777792363943,22.77,78376.98,146.9,-0.01253,0.00019,0.24038]
[1777792369985,22.77,78375.49,146.9,-0.01283,0.0002,0.24531]
[1777792375024,22.77,78375.85,146.9,-0.01277,0.0002,0.24426]
[1777792380060,22.78,78376.02,146.9,-0.01274,0.00019,0.24383]
[1777792385101,22.78,78370.52,146.9,-0.01386,0.00021,0.2622]
[1777792391145,22.78,78369.15,146.9,-0.01416,0.00021,0.26705]
[1777792394166,22.78,78366.94,146.9,-0.01464,0.00022,0.27487]
[1777792395173,22.78,78364.21,146.9,-0.01525,0.00023,0.28471]
[1777792399201,22.78,78361.43,146.9,-0.0159,0.00024,0.29508]
[1777792404236,22.79,78362.42,146.9,-0.01568,0.00023,0.29151]
[1777792407256,22.79,78359.04,146.9,-0.01649,0.00024,0.30435]
[1777792408264,22.79,78352.44,146.9,-0.01816,0.00026,0.33055]
[1777792411285,22.79,78350.79,146.9,-0.01761,0.00026,0.31848]
[1777792414713,22.79,78350.5,146.9,-0.01769,0.00026,0.3197]
[1777792421355,22.79,78350.21,146.9,-0.01778,0.00026,0.32107]
[1777792426390,22.8,78350.26,146.9,-0.01777,0.00026,0.32099]
[1777792431425,22.8,78350.33,146.9,-0.01776,0.00026,0.32083]
[1777792436460,22.8,78350.33,146.9,-0.01777,0.00026,0.32095]
[1777792441495,22.8,78350.2,146.9,-0.01781,0.00026,0.32159]
[1777792446530,22.8,78349.96,146.9,-0.01788,0.00026,0.32268]
[1777792453579,22.81,78350.4,146.9,-0.01778,0.00026,0.32106]
[1777792458614,22.81,78351.09,146.9,-0.01761,0.00026,0.3184]
[1777792467677,22.81,78351.03,146.9,-0.01763,0.00026,0.31885]
[1777792471704,22.81,78350.6,146.9,-0.01676,0.00025,0.30197]
[1777792473719,22.81,78348.96,146.9,-0.01718,0.00026,0.30843]
[1777792478754,22.81,78348.31,146.9,-0.01736,0.00026,0.31111]
[1777792483789,22.82,78348.63,146.9,-0.01728,0.00026,0.30994]
[1777792489697,22.82,78348.67,146.9,-0.01727,0.00026,0.30983]
[1777792494865,22.82,78348.56,146.9,-0.01731,0.00026,0.31045]
[1777792499900,22.82,78347.34,146.9,-0.01764,0.00026,0.31542]
[1777792501915,22.82,78345.91,146.9,-0.01802,0.00027,0.32123]
[1777792508964,22.82,78351.07,146.9,-0.01669,0.00025,0.30091]
[1777792509971,22.83,78357.69,146.9,-0.0151,0.00023,0.27619]
[1777792513998,22.83,78359.93,146.9,-0.0146,0.00022,0.26826]
[1777792515007,22.83,78362.04,146.9,-0.01414,0.00022,0.26091]
[1777792522055,22.83,78362.2,146.9,-0.01411,0.00022,0.26048]
[1777792527090,22.83,78362.05,146.9,-0.01415,0.00022,0.26109]
[1777792532125,22.83,78361.94,146.9,-0.01331,0.00021,0.2449]
[1777792539174,22.83,78362.57,146.9,-0.01318,0.00021,0.24293]
[1777792545798,22.83,78362.57,146.9,-0.01318,0.00021,0.24293]
[1777792554279,22.84,78362.5,146.9,-0.01321,0.00021,0.24341]
[1777792561328,22.84,78355.51,146.9,-0.01474,0.00023,0.26745]
[1777792562335,22.84,78353.9,146.9,-0.01511,0.00023,0.27323]
[1777792567370,22.84,78352.48,146.9,-0.01545,0.00024,0.27849]
[1777792572405,22.84,78351.48,146.9,-0.0157,0.00024,0.28226]
[1777792578447,22.85,78351.43,146.9,-0.01571,0.00024,0.28256]
[1777792585496,22.85,78351.36,146.9,-0.01574,0.00024,0.28293]
[1777792587510,22.85,78348.72,146.9,-0.01639,0.00025,0.2929]
[1777792590531,22.85,78345.12,146.9,-0.01731,0.00026,0.30693]
[1777792591538,22.85,78344.87,146.9,-0.01636,0.00025,0.28906]
[1777792593552,22.85,78342.95,146.9,-0.01685,0.00026,0.29648]
[1777792597579,22.85,78339.55,146.9,-0.01775,0.00027,0.30998]
[1777792601608,22.85,78342.03,146.9,-0.0171,0.00026,0.3002]
[1777792602614,22.85,78344.91,146.9,-0.01636,0.00025,0.28908]
[1777792604629,22.85,78347.02,146.9,-0.01584,0.00024,0.28117]
[1777792607650,22.85,78341.06,146.9,-0.01736,0.00027,0.30412]
[1777792612685,22.86,78339.67,146.9,-0.01774,0.00027,0.30975]
[1777792617720,22.86,78338.08,146.9,-0.01818,0.00028,0.31627]
[1777792622756,22.86,78337.5,146.9,-0.01834,0.00028,0.31872]
[1777792628798,22.86,78338.65,146.9,-0.01803,0.00027,0.31412]
[1777792633833,22.86,78338.47,146.9,-0.01809,0.00027,0.31493]
[1777792638868,22.86,78338.66,146.9,-0.01804,0.00027,0.31424]
[1777792644336,22.86,78338.65,146.9,-0.01805,0.00027,0.31434]
[1777792650240,22.86,78338.75,146.9,-0.01802,0.00027,0.31395]
[1777792651959,22.87,78339.24,146.9,-0.01683,0.00026,0.29269]
[1777792659008,22.87,78339.03,146.9,-0.01689,0.00026,0.2936]
[1777792664583,22.87,78339.03,146.9,-0.01689,0.00026,0.29367]
[1777792671092,22.87,78341.52,146.9,-0.01626,0.00025,0.28421]
[1777792676063,22.87,78342.3,146.9,-0.01607,0.00025,0.28132]
[1777792682169,22.87,78341.7,146.9,-0.01622,0.00025,0.28368]
[1777792687204,22.87,78342.15,146.9,-0.01612,0.00025,0.28204]
[1777792693246,22.88,78342.15,146.9,-0.01612,0.00025,0.28212]
[1777792694253,22.88,78346.45,146.9,-0.01507,0.00024,0.2663]
[1777792700295,22.88,78347.49,146.9,-0.01483,0.00023,0.26265]
[1777792705330,22.88,78347.09,146.9,-0.01493,0.00024,0.26414]
[1777792710364,22.88,78345.9,146.9,-0.01521,0.00024,0.26848]
[1777792711371,22.88,78345.67,146.9,-0.01429,0.00023,0.25136]
[1777792716407,22.88,78345.68,146.9,-0.01429,0.00023,0.25138]
[1777792722449,22.88,78346.19,146.9,-0.01418,0.00023,0.24968]
[1777792731512,22.88,78346.08,146.9,-0.01421,0.00023,0.25017]
[1777792736547,22.89,78345.91,146.9,-0.01426,0.00023,0.25081]
[1777792743595,22.89,78345.94,146.9,-0.01425,0.00023,0.25078]
[1777792748631,22.89,78345.28,146.9,-0.01441,0.00023,0.25314]
[1777792753666,22.89,78345.28,146.9,-0.01441,0.00023,0.2532]
[1777792758815,22.89,78345.32,146.9,-0.01441,0.00023,0.25309]
[1777792766759,22.89,78345.32,146.9,-0.01441,0.00023,0.2532]
[1777792767765,22.89,78343.9,146.9,-0.01474,0.00024,0.2582]
[1777792768773,22.89,78342.04,146.9,-0.01519,0.00024,0.26487]
[1777792771794,22.89,78342.75,146.9,-0.01403,0.00023,0.24434]
[1777792781864,22.89,78342.32,146.9,-0.01413,0.00023,0.24591]
[1777792790927,22.9,78342.62,146.9,-0.01407,0.00023,0.24497]
[1777792796970,22.9,78342.48,146.9,-0.01411,0.00023,0.24551]
[1777792803913,22.9,78342.62,146.9,-0.01408,0.00023,0.24507]
[1777792808924,22.9,78342.51,146.9,-0.01411,0.00023,0.24551]
[1777792816107,22.9,78342.59,146.9,-0.01409,0.00023,0.24531]
[1777792821143,22.9,78342.75,146.9,-0.01406,0.00023,0.24481]
[1777792824164,22.9,78344.97,146.9,-0.01356,0.00022,0.23731]
[1777792829198,22.9,78344.87,146.9,-0.01359,0.00022,0.23769]
[1777792831213,22.9,78344.94,146.9,-0.01263,0.00021,0.22027]
[1777792843296,22.91,78345.05,146.9,-0.01261,0.00021,0.22002]
[1777792848332,22.91,78344.97,146.9,-0.01263,0.00021,0.22032]
[1777792862278,22.91,78344.76,146.9,-0.01268,0.00021,0.22102]
[1777792867299,22.91,78344.76,146.9,-0.01268,0.00021,0.22112]
[1777792881565,22.91,78345.36,146.9,-0.01256,0.00021,0.21934]
[1777792889621,22.91,78345.41,146.9,-0.01256,0.00021,0.21924]
[1777792900699,22.92,78345.3,146.9,-0.01166,0.0002,0.20301]
[1777792907984,22.92,78345.3,146.9,-0.01166,0.0002,0.20301]
[1777792913581,22.92,78345.3,146.9,-0.01167,0.0002,0.20309]
[1777792919555,22.92,78345.34,146.9,-0.01166,0.0002,0.20301]
[1777792924644,22.92,78345.34,146.9,-0.01167,0.0002,0.20305]
[1777792926014,22.92,78346.73,146.9,-0.01139,0.0002,0.19891]
[1777792926880,22.92,78349.41,146.9,-0.01088,0.00019,0.1911]
[1777792934938,22.92,78349.73,146.9,-0.01082,0.00019,0.19023]
[1777792939432,22.92,78351.03,146.9,-0.01058,0.00018,0.18657]
[1777792939974,22.92,78365.05,146.9,-0.00827,0.00015,0.15038]
[1777792940981,22.92,78369.07,146.9,-0.0077,0.00014,0.14115]
[1777792946016,22.92,78369.5,146.9,-0.00764,0.00014,0.14022]
[1777792947145,22.92,78369.5,146.9,-0.00764,0.00014,0.14022]
[1777792947145,22.92,78369.5,146.9,-0.00764,0.00014,0.14022]
[1777792951050,22.92,78370.07,146.9,-0.00691,0.00013,0.12663]
[1777792956751,22.92,78369.88,146.9,-0.00693,0.00013,0.12705]
[1777792960136,22.92,78369.88,146.9,-0.00693,0.00013,0.12706]
[1777792965148,22.92,78370.95,146.9,-0.0068,0.00013,0.12489]
[1777792970184,22.92,78371.74,146.9,-0.0067,0.00012,0.12331]
[1777792972198,22.93,78379.88,146.9,-0.00575,0.00011,0.10776]
[1777792975219,22.93,78377.69,146.9,-0.006,0.00011,0.11178]
[1777792977233,22.93,78376.13,146.9,-0.00618,0.00012,0.11473]
[1777792983275,22.93,78376.22,146.9,-0.00617,0.00012,0.11458]
[1777792988313,22.93,78376.58,146.9,-0.00613,0.00011,0.11392]
[1777792992341,22.93,78378.83,146.9,-0.00587,0.00011,0.10974]
[1777792998382,22.93,78379.6,146.9,-0.00579,0.00011,0.10836]
[1777793000397,22.93,78381.85,146.9,-0.00555,0.00011,0.10435]
[1777793001404,22.93,78383.86,146.9,-0.00534,0.0001,0.10088]
[1777793006438,22.93,78384.09,146.9,-0.00532,0.0001,0.1005]
[1777793011474,22.93,78381.87,146.9,-0.00502,0.0001,0.09413]
[1777793018524,22.93,78381.48,146.9,-0.00506,0.0001,0.09479]
[1777793020538,22.93,78380.01,146.9,-0.00521,0.0001,0.09723]
[1777793026579,22.93,78380.24,146.9,-0.00518,0.0001,0.09686]
[1777793032621,22.93,78375.34,146.9,-0.0057,0.00011,0.10535]
[1777793033626,22.93,78375.34,146.9,-0.0057,0.00011,0.10535]
[1777793033629,22.93,78373.86,146.9,-0.00586,0.00011,0.10804]
[1777793039671,22.93,78371.96,146.9,-0.00608,0.00012,0.11158]
[1777793040678,22.93,78373.27,146.9,-0.00593,0.00011,0.10914]
[1777793041685,22.93,78375.51,146.9,-0.00568,0.00011,0.10508]
[1777793042692,22.93,78377.52,146.9,-0.00547,0.00011,0.10154]
[1777793045247,22.93,78377.02,146.9,-0.00552,0.00011,0.10242]
[1777793045248,22.93,78377.02,146.9,-0.00552,0.00011,0.10242]
[1777793052763,22.93,78376.84,146.9,-0.00554,0.00011,0.10276]
[1777793057798,22.94,78377.6,146.9,-0.00546,0.00011,0.10145]
[1777793062833,22.94,78377.67,146.9,-0.00545,0.00011,0.10135]
[1777793067868,22.94,78379.39,146.9,-0.00528,0.0001,0.09842]
[1777793071895,22.94,78379.15,146.9,-0.00478,9e-05,0.08878]
[1777793076931,22.94,78379.19,146.9,-0.00477,9e-05,0.08873]
[1777793082974,22.94,78378.4,146.9,-0.00485,0.0001,0.08999]
[1777793084986,22.94,78382.17,146.9,-0.0045,9e-05,0.08419]
[1777793085994,22.94,78384.73,146.9,-0.00428,9e-05,0.08043]
[1777793090022,22.94,78390.83,146.9,-0.00378,8e-05,0.07206]
[1777793091029,22.94,78393.79,146.9,-0.00356,7e-05,0.06827]
[1777793092036,22.94,78395.5,146.9,-0.00344,7e-05,0.06616]
[1777793095057,22.94,78396.81,146.9,-0.00335,7e-05,0.06459]
[1777793100130,22.94,78397.79,146.9,-0.00328,7e-05,0.06344]
[1777793105164,22.94,78398.09,146.9,-0.00326,7e-05,0.0631]
[1777793111209,22.94,78391.97,146.9,-0.0037,8e-05,0.07062]
[1777793112216,22.94,78390.26,146.9,-0.00383,8e-05,0.07286]
[1777793117251,22.94,78387.6,146.9,-0.00404,8e-05,0.07646]
[1777793118258,22.94,78385.81,146.9,-0.00419,8e-05,0.07897]
[1777793123294,22.94,78385.06,146.9,-0.00425,9e-05,0.08005]
[1777793126314,22.94,78383.09,146.9,-0.00442,9e-05,0.08293]
[1777793131349,22.94,78382.18,146.9,-0.00403,8e-05,0.07516]
[1777793136384,22.94,78382.21,146.9,-0.00403,8e-05,0.07513]
[1777793143434,22.94,78382.71,146.9,-0.00399,8e-05,0.07446]
[1777793148469,22.94,78382.86,146.9,-0.00397,8e-05,0.07426]
[1777793153504,22.95,78383.16,146.9,-0.00395,8e-05,0.07386]
[1777793158539,22.95,78385.13,146.9,-0.00379,8e-05,0.07125]
[1777793159546,22.95,78387.7,146.9,-0.0036,7e-05,0.06794]
[1777793160553,22.95,78389.02,146.9,-0.0035,7e-05,0.06629]
[1777793162567,22.95,78392.1,146.9,-0.00328,7e-05,0.06259]
[1777793167602,22.95,78393.17,146.9,-0.00321,7e-05,0.06135]
[1777793171630,22.95,78394.62,146.9,-0.00312,7e-05,0.0597]
[1777793175658,22.95,78407.26,146.9,-0.00238,5e-05,0.04685]
[1777793176665,22.95,78413.54,146.9,-0.00208,5e-05,0.04141]
[1777793177671,22.95,78415.82,146.9,-0.00198,4e-05,0.03958]
[1777793182707,22.95,78414.2,146.9,-0.00205,4e-05,0.04087]
[1777793187741,22.95,78414.46,146.9,-0.00204,4e-05,0.04066]
[1777793191769,22.95,78414.63,146.9,-0.00177,4e-05,0.03523]
[1777793196806,22.95,78413.69,146.9,-0.00181,4e-05,0.03592]
[1777793202848,22.95,78413.79,146.9,-0.0018,4e-05,0.03584]
[1777793208890,22.95,78413.11,146.9,-0.00183,4e-05,0.03634]
[1777793213925,22.95,78413.71,146.9,-0.00181,4e-05,0.0359]
[1777793218960,22.95,78412.81,146.9,-0.00184,4e-05,0.03657]
[1777793219967,22.95,78411.33,146.9,-0.0019,4e-05,0.03768]
[1777793223995,22.95,78409.75,146.9,-0.00197,4e-05,0.03891]
[1777793225009,22.95,78408.5,146.9,-0.00203,5e-05,0.0399]
[1777793226659,22.95,78407.52,146.9,-0.00207,5e-05,0.0407]
[1777793227016,22.95,78435.27,146.9,-0.0011,3e-05,0.02287]
[1777793228023,22.95,78443.72,146.9,-0.0009,2e-05,0.01904]
[1777793230037,22.95,78441.56,146.9,-0.00095,2e-05,0.01996]
[1777793235073,22.95,78443.21,146.9,-0.00091,2e-05,0.01925]
[1777793240108,22.95,78443.76,146.9,-0.0009,2e-05,0.01902]
[1777793245143,22.95,78443.97,146.9,-0.0009,2e-05,0.01894]
[1777793249171,22.95,78442.59,146.9,-0.00093,2e-05,0.01952]
[1777793251185,22.95,78443.73,146.9,-0.00076,2e-05,0.0161]
[1777793255213,22.95,78446.63,146.9,-0.00071,2e-05,0.01508]
[1777793260249,22.95,78446.64,146.9,-0.00071,2e-05,0.01508]
[1777793265284,22.95,78445.98,146.9,-0.00072,2e-05,0.0153]
[1777793271326,22.95,78445.29,146.9,-0.00074,2e-05,0.01554]
[1777793277368,22.95,78445.19,146.9,-0.00074,2e-05,0.01558]
[1777793282403,22.95,78445.37,146.9,-0.00073,2e-05,0.01552]
[1777793287438,22.95,78445.42,146.9,-0.00073,2e-05,0.0155]
[1777793291466,22.95,78443.92,146.9,-0.00076,2e-05,0.01603]
[1777793296501,22.95,78443.7,146.9,-0.00077,2e-05,0.01611]
[1777793307578,22.95,78443.38,146.9,-0.00077,2e-05,0.01623]
[1777793311606,22.95,78443.15,146.9,-0.00065,2e-05,0.01366]
[1777793318654,22.95,78443.76,146.9,-0.00064,2e-05,0.01347]
[1777793323689,22.95,78443.58,146.9,-0.00064,2e-05,0.01353]
[1777793330739,22.95,78443.05,146.9,-0.00065,2e-05,0.01369]
[1777793332753,22.95,78438.88,146.9,-0.00072,2e-05,0.01508]
[1777793333760,22.95,78435.84,146.9,-0.00078,2e-05,0.01617]
[1777793334767,22.95,78426.14,146.9,-0.00099,2e-05,0.02014]
[1777793337333,22.95,78425.2,146.9,-0.00102,2e-05,0.02056]
[1777793339801,22.95,78421.48,146.9,-0.00111,3e-05,0.02234]
[1777793342823,22.95,78420.3,146.9,-0.00114,3e-05,0.02293]
[1777793344837,22.95,78418.88,146.9,-0.00118,3e-05,0.02365]
[1777793349872,22.95,78416.76,146.9,-0.00124,3e-05,0.02478]
[1777793354907,22.95,78410.28,146.9,-0.00145,3e-05,0.02852]
[1777793358934,22.95,78408.65,146.9,-0.00151,4e-05,0.02954]
[1777793362963,22.95,78406.04,146.9,-0.0016,4e-05,0.03123]
[1777793367998,22.95,78406.39,146.9,-0.00159,4e-05,0.031]
[1777793371019,22.95,78405.84,146.9,-0.00138,3e-05,0.02671]
[1777793376054,22.95,78406.26,146.9,-0.00136,3e-05,0.02646]
[1777793382089,22.95,78405.82,146.9,-0.00138,3e-05,0.02672]
[1777793389147,22.95,78405.85,146.9,-0.00138,3e-05,0.0267]
[1777793396196,22.95,78405.96,146.9,-0.00137,3e-05,0.02663]
[1777793401231,22.95,78405.85,146.9,-0.00138,3e-05,0.0267]
[1777793405533,22.95,78406.13,146.9,-0.00136,3e-05,0.02654]
[1777793411357,22.95,78406.17,146.9,-0.00136,3e-05,0.02651]
[1777793417364,22.95,78405.82,146.9,-0.00136,3e-05,0.02672]
[1777793422368,22.95,78405.84,146.9,-0.00136,3e-05,0.02671]
[1777793425955,22.95,78405.89,146.9,-0.00136,3e-05,0.02668]
[1777793431378,22.95,78406.05,146.9,-0.00114,3e-05,0.02239]
[1777793433095,22.95,78406.05,146.9,-0.00114,3e-05,0.02239]
[1777793438385,22.95,78406.05,146.9,-0.00113,3e-05,0.02239]
[1777793440503,22.95,78406.05,146.9,-0.00113,3e-05,0.02239]
[1777793444533,22.95,78404.82,146.9,-0.00116,3e-05,0.02303]
[1777793449571,22.95,78404.49,146.9,-0.00117,3e-05,0.0232]
[1777793454605,22.95,78404.13,146.9,-0.00118,3e-05,0.02339]
[1777793459640,22.95,78404.75,146.9,-0.00116,3e-05,0.02306]
[1777793464675,22.95,78404.52,146.9,-0.00116,3e-05,0.02318]
[1777793468703,22.95,78403.24,146.9,-0.00119,3e-05,0.02387]
[1777793474746,22.95,78403.34,146.9,-0.00119,3e-05,0.02381]
[1777793479780,22.95,78402.91,146.9,-0.0012,3e-05,0.02404]
[1777793480426,22.95,78405.89,146.9,-0.00111,3e-05,0.02247]
[1777793485826,22.95,78405.84,146.9,-0.00111,3e-05,0.0225]
[1777793491441,22.95,78406.21,146.9,-0.00091,2e-05,0.01857]
[1777793496447,22.95,78406.28,146.9,-0.00091,2e-05,0.01854]
[1777793501452,22.95,78406.28,146.9,-0.00091,2e-05,0.01854]
[1777793506973,22.95,78406.14,146.9,-0.00091,2e-05,0.0186]
[1777793508986,22.95,78428.39,146.9,-0.0005,1e-05,0.01085]
[1777793515029,22.95,78428.42,146.9,-0.0005,1e-05,0.01084]
[1777793520064,22.95,78428.68,146.9,-0.0005,1e-05,0.01077]
[1777793521071,22.95,78431.86,146.9,-0.00046,1e-05,0.00994]
[1777793525099,22.95,78437.45,146.9,-0.00039,1e-05,0.00864]
[1777793529127,22.95,78441.92,146.9,-0.00034,1e-05,0.0077]
[1777793533155,22.95,78438.64,146.9,-0.00038,1e-05,0.00838]
[1777793537184,22.95,78436.85,146.9,-0.00039,1e-05,0.00877]
[1777793542218,22.95,78436.95,146.9,-0.00039,1e-05,0.00875]
[1777793545240,22.95,78435.45,146.9,-0.00041,1e-05,0.00908]
[1777793550275,22.95,78436.32,146.9,-0.0004,1e-05,0.00889]
[1777793551282,22.95,78436.32,146.9,-0.00032,1e-05,0.00711]
[1777793556317,22.95,78436.17,146.9,-0.00032,1e-05,0.00713]
[1777793561351,22.95,78436.15,146.9,-0.00032,1e-05,0.00714]
[1777793564476,22.95,78430.56,146.9,-0.00037,1e-05,0.00826]
[1777793569407,22.95,78427.91,146.9,-0.0004,1e-05,0.00885]
[1777793572522,22.95,78417.19,146.9,-0.00053,2e-05,0.01162]
[1777793576526,22.95,78415.12,146.9,-0.00056,2e-05,0.01224]
[1777793581531,22.95,78414.99,146.9,-0.00056,2e-05,0.01228]
[1777793587537,22.95,78414.68,146.9,-0.00057,2e-05,0.01238]
[1777793592569,22.95,78410.82,146.9,-0.00063,2e-05,0.01362]
[1777793596603,22.95,78407.11,146.9,-0.00069,2e-05,0.01493]
[1777793602646,22.95,78407.5,146.9,-0.00068,2e-05,0.01479]
[1777793604555,22.95,78404.81,146.9,-0.00073,2e-05,0.01579]
[1777793609696,22.95,78404.49,146.9,-0.00073,2e-05,0.01592]
[1777793611561,22.95,78404.49,146.9,-0.0006,2e-05,0.01291]
[1777793616745,22.95,78406.68,146.9,-0.00056,2e-05,0.01222]
[1777793620773,22.95,78401.77,146.9,-0.00064,2e-05,0.01383]
[1777793624801,22.95,78394.47,146.9,-0.00077,2e-05,0.01659]
[1777793628579,22.95,78392.57,146.9,-0.00081,2e-05,0.01739]
[1777793632857,22.95,78389.16,146.9,-0.00089,3e-05,0.0189]
[1777793636885,22.95,78386.95,146.9,-0.00094,3e-05,0.01994]
[1777793642378,22.95,78386.25,146.9,-0.00095,3e-05,0.02028]
[1777793647961,22.95,78386.25,146.9,-0.00095,3e-05,0.02028]
[1777793652997,22.95,78386.75,146.9,-0.00093,3e-05,0.02004]
[1777793658036,22.95,78386.32,146.9,-0.00094,3e-05,0.02025]
[1777793663616,22.95,78386.32,146.9,-0.00094,3e-05,0.02025]
[1777793668620,22.95,78386.25,146.9,-0.00094,3e-05,0.02028]
[1777793671622,22.95,78386.25,146.9,-0.00076,2e-05,0.01649]
[1777793676627,22.95,78391.71,146.9,-0.00065,2e-05,0.01436]
[1777793682324,22.95,78391.47,146.9,-0.00066,2e-05,0.01445]
[1777793687359,22.95,78391.44,146.9,-0.00066,2e-05,0.01446]
[1777793688639,22.95,78392.87,146.9,-0.00063,2e-05,0.01394]
[1777793694408,22.95,78392.87,146.9,-0.00063,2e-05,0.01394]
[1777793699443,22.95,78392.96,146.9,-0.00062,2e-05,0.01391]
[1777793704477,22.95,78392.26,146.9,-0.00063,2e-05,0.01416]
[1777793709660,22.95,78392.38,146.9,-0.00063,2e-05,0.01412]
[1777793715665,22.95,78392.38,146.9,-0.00063,2e-05,0.01412]
[1777793720670,22.95,78392.18,146.9,-0.00063,2e-05,0.01419]
[1777793725675,22.95,78391.8,146.9,-0.00063,2e-05,0.01433]
[1777793730680,22.95,78391.69,146.9,-0.00063,2e-05,0.01437]
[1777793731681,22.95,78391.69,146.9,-0.0005,2e-05,0.01143]
[1777793736703,22.95,78391.79,146.9,-0.0005,2e-05,0.0114]
[1777793742744,22.95,78391.79,146.9,-0.0005,2e-05,0.0114]
[1777793748787,22.95,78391.8,146.9,-0.0005,2e-05,0.01139]
[1777793754084,22.95,78391.87,146.9,-0.00049,2e-05,0.01137]
[1777793759864,22.95,78392.31,146.9,-0.00049,2e-05,0.01124]
[1777793764900,22.95,78393.79,146.9,-0.00046,2e-05,0.0108]
[1777793769935,22.95,78394.42,146.9,-0.00045,2e-05,0.01062]
[1777793775725,22.95,78394.67,146.9,-0.00045,2e-05,0.01055]
[1777793781015,22.95,78394.37,146.9,-0.00045,2e-05,0.01064]
[1777793786050,22.95,78394.37,146.9,-0.00045,2e-05,0.01064]
[1777793792092,22.95,78394.37,146.9,-0.00035,1e-05,0.00827]
[1777793797131,22.95,78394.24,146.9,-0.00035,1e-05,0.0083]
[1777793802166,22.95,78394.26,146.9,-0.00035,1e-05,0.0083]
[1777793805187,22.95,78392.78,146.9,-0.00036,1e-05,0.00865]
[1777793809214,22.95,78390.64,146.9,-0.00038,1e-05,0.00918]
[1777793814249,22.95,78391.35,146.9,-0.00038,1e-05,0.009]
[1777793819770,22.95,78392.06,146.9,-0.00037,1e-05,0.00882]
[1777793824774,22.95,78391.79,146.9,-0.00037,1e-05,0.00889]
[1777793830362,22.95,78391.74,146.9,-0.00037,1e-05,0.0089]
[1777793835397,22.95,78392.08,146.9,-0.00036,1e-05,0.00882]
[1777793840794,22.95,78393.03,146.9,-0.00035,1e-05,0.00859]
[1777793846476,22.95,78393.09,146.9,-0.00035,1e-05,0.00858]
[1777793851511,22.95,78392.93,146.9,-0.00027,1e-05,0.00657]
[1777793853525,22.95,78393.91,146.9,-0.00026,1e-05,0.00638]
[1777793859568,22.95,78394.21,146.9,-0.00025,1e-05,0.00633]
[1777793864603,22.95,78394.26,146.9,-0.00025,1e-05,0.00632]
[1777793869823,22.95,78394.21,146.9,-0.00025,1e-05,0.00633]
[1777793875679,22.95,78394.36,146.9,-0.00025,1e-05,0.0063]
[1777793876790,22.95,78400.27,146.9,-0.00021,1e-05,0.00529]
[1777793882729,22.95,78400.56,146.9,-0.0002,1e-05,0.00525]
[1777793887764,22.95,78400.45,146.9,-0.0002,1e-05,0.00527]
[1777793888843,22.95,78398.29,146.9,-0.00022,1e-05,0.00561]
[1777793894813,22.95,78397.99,146.9,-0.00022,1e-05,0.00566]
[1777793896850,22.95,78400.11,146.9,-0.00021,1e-05,0.00532]
[1777793901855,22.95,78400.25,146.9,-0.0002,1e-05,0.0053]
[1777793906896,22.95,78400.26,146.9,-0.0002,1e-05,0.0053]
[1777793911932,22.95,78400.35,146.9,-0.00015,1e-05,0.00389]
[1777793916967,22.95,78400.76,146.9,-0.00015,1e-05,0.00384]
[1777793922002,22.95,78400.84,146.9,-0.00015,1e-05,0.00383]
[1777793925023,22.95,78402.22,146.9,-0.00014,1e-05,0.00367]
[1777793930058,22.95,78402.67,146.9,-0.00014,1e-05,0.00362]
[1777793935890,22.95,78402.87,146.9,-0.00013,1e-05,0.00359]
[1777793940897,22.95,78402.9,146.9,-0.00013,1e-05,0.00359]
[1777793945903,22.95,78402.9,146.9,-0.00013,1e-05,0.00359]
[1777793950908,22.95,78402.9,146.9,-0.00013,1e-05,0.00359]
[1777793956240,22.95,78403.03,146.9,-0.00013,1e-05,0.00358]
[1777793961275,22.95,78403.46,146.9,-0.00013,1e-05,0.00353]
[1777793966310,22.95,78404.2,146.9,-0.00013,1e-05,0.00345]
[1777793972352,22.95,78404.51,146.9,-9e-05,0.0,0.00243]
[1777793977386,22.95,78404.67,146.9,-9e-05,0.0,0.00241]
[1777793982940,22.95,78404.69,146.9,-9e-05,0.0,0.00241]
[1777793988464,22.95,78404.83,146.9,-9e-05,0.0,0.0024]
[1777793989471,22.95,78408.1,146.9,-8e-05,0.0,0.00215]
[1777793994506,22.95,78408.89,146.9,-7e-05,0.0,0.0021]
[1777794000548,22.95,78409.52,146.9,-7e-05,0.0,0.00205]
[1777794005583,22.95,78410.47,146.9,-7e-05,0.0,0.00199]
[1777794009612,22.95,78415.65,146.9,-6e-05,0.0,0.00167]
[1777794013639,22.95,78417.26,146.9,-5e-05,0.0,0.00158]
[1777794017667,22.95,78420.95,146.9,-5e-05,0.0,0.0014]
[1777794022703,22.95,78421.29,146.9,-5e-05,0.0,0.00138]
[1777794028745,22.95,78420.99,146.9,-5e-05,0.0,0.00139]
[1777794031765,22.95,78421.04,146.9,-3e-05,0.0,0.00093]
[1777794036994,22.95,78421.32,146.9,-3e-05,0.0,0.00092]
[1777794041836,22.95,78416.92,146.9,-4e-05,0.0,0.00107]
[1777794046870,22.95,78417.82,146.9,-3e-05,0.0,0.00104]
[1777794052010,22.95,78417.97,146.9,-3e-05,0.0,0.00104]
[1777794057014,22.95,78418.02,146.9,-3e-05,0.0,0.00103]
[1777794062983,22.95,78418.04,146.9,-3e-05,0.0,0.00103]
[1777794068019,22.95,78418.08,146.9,-3e-05,0.0,0.00103]
[1777794073053,22.95,78418.62,146.9,-3e-05,0.0,0.00101]
[1777794078088,22.95,78418.62,146.9,-3e-05,0.0,0.00101]
[1777794083124,22.95,78418.42,146.9,-3e-05,0.0,0.00102]
[1777794088159,22.95,78418.22,146.9,-3e-05,0.0,0.00103]
[1777794089166,22.95,78415.93,146.9,-4e-05,0.0,0.00111]
[1777794091180,22.95,78415.93,146.9,-2e-05,0.0,0.00072]
[1777794096215,22.95,78415.54,146.9,-2e-05,0.0,0.00073]
[1777794097222,22.95,78417.15,146.9,-2e-05,0.0,0.00069]
[1777794101250,22.95,78418.14,146.9,-2e-05,0.0,0.00066]
[1777794105278,22.95,78419.75,146.9,-2e-05,0.0,0.00062]
[1777794110313,22.95,78419.72,146.9,-2e-05,0.0,0.00062]
[1777794115348,22.95,78419.78,146.9,-2e-05,0.0,0.00062]
[1777794117362,22.95,78422.42,146.9,-2e-05,0.0,0.00056]
[1777794123404,22.95,78422.63,146.9,-2e-05,0.0,0.00056]
[1777794128438,22.95,78422.78,146.9,-2e-05,0.0,0.00055]
[1777794134090,22.95,78423.1,146.9,-2e-05,0.0,0.00055]
[1777794139516,22.95,78423.1,146.9,-2e-05,0.0,0.00055]
[1777794144550,22.95,78423.18,146.9,-2e-05,0.0,0.00054]
[1777794149586,22.95,78423.03,146.9,-2e-05,0.0,0.00055]
[1777794151602,22.95,78423.03,146.9,-1e-05,0.0,0.00033]
[1777794157116,22.95,78423.3,146.9,-1e-05,0.0,0.00033]
[1777794162679,22.95,78423.62,146.9,-1e-05,0.0,0.00032]
[1777794168721,22.95,78423.56,146.9,-1e-05,0.0,0.00032]
[1777794172131,22.95,78424.78,146.9,-1e-05,0.0,0.00031]
[1777794177136,22.95,78424.78,146.9,-1e-05,0.0,0.00031]
[1777794183826,22.95,78424.79,146.9,-1e-05,0.0,0.00031]
[1777794188861,22.95,78425.65,146.9,-1e-05,0.0,0.0003]
[1777794193896,22.95,78426.05,146.9,-1e-05,0.0,0.00029]
[1777794198931,22.95,78425.85,146.9,-1e-05,0.0,0.00029]
[1777794204973,22.95,78425.89,146.9,-1e-05,0.0,0.00029]
[1777794209001,22.95,78421.42,146.9,-1e-05,0.0,0.00035]
[1777794211015,22.95,78421.42,146.9,-1e-05,0.0,0.0002]
[1777794216051,22.95,78420.93,146.9,-1e-05,0.0,0.00021]
[1777794220079,22.95,78419.86,146.9,-1e-05,0.0,0.00021]
[1777794225114,22.95,78419.86,146.9,-1e-05,0.0,0.00021]
[1777794230190,22.95,78419.67,146.9,-1e-05,0.0,0.00022]
[1777794236191,22.95,78419.52,146.9,-1e-05,0.0,0.00022]
[1777794241234,22.95,78419.43,146.9,-1e-05,0.0,0.00022]
[1777794244255,22.95,78417.58,146.9,-1e-05,0.0,0.00024]
[1777794250211,22.95,78417.4,146.9,-1e-05,0.0,0.00024]
[1777794255331,22.95,78417.4,146.9,-1e-05,0.0,0.00024]
[1777794260367,22.95,78417.03,146.9,-1e-05,0.0,0.00024]
[1777794265402,22.95,78416.97,146.9,-1e-05,0.0,0.00024]
[1777794270437,22.95,78416.98,146.9,-1e-05,0.0,0.00024]
[1777794271444,22.95,78416.98,146.9,0.0,0.0,0.00013]
[1777794276460,22.95,78416.88,146.9,0.0,0.0,0.00013]
[1777794276480,22.95,78409.53,146.9,0.0,0.0,0.00018]
[1777794280239,22.95,78398.36,146.9,-1e-05,0.0,0.0003]
[1777794285543,22.95,78398.08,146.9,-1e-05,0.0,0.0003]
[1777794290578,22.95,78397.65,146.9,-1e-05,0.0,0.00031]
[1777794292592,22.95,78394.08,146.9,-1e-05,0.0,0.00036]
[1777794296621,22.95,78391.93,146.9,-1e-05,0.0,0.00039]
[1777794301656,22.95,78392.65,146.9,-1e-05,0.0,0.00038]
[1777794304677,22.95,78399.2,146.9,-1e-05,0.0,0.00029]
[1777794309712,22.95,78399.15,146.9,-1e-05,0.0,0.00029]
[1777794314747,22.95,78399.0,146.9,-1e-05,0.0,0.00029]
[1777794319782,22.95,78399.27,146.9,-1e-05,0.0,0.00029]
[1777794325825,22.95,78399.96,146.9,-1e-05,0.0,0.00028]
[1777794330859,22.95,78400.17,146.9,-1e-05,0.0,0.00027]
[1777794331866,22.95,78400.17,146.9,0.0,0.0,0.00014]
[1777794332874,22.95,78402.38,146.9,0.0,0.0,0.00013]
[1777794337909,22.95,78402.99,146.9,0.0,0.0,0.00012]
[1777794342946,22.95,78403.07,146.9,0.0,0.0,0.00012]
[1777794348310,22.95,78403.13,146.9,0.0,0.0,0.00012]
[1777794353316,22.95,78403.13,146.9,0.0,0.0,0.00012]
[1777794359058,22.95,78403.1,146.9,0.0,0.0,0.00012]
[1777794364093,22.95,78403.14,146.9,0.0,0.0,0.00012]
[1777794370135,22.95,78403.6,146.9,0.0,0.0,0.00012]
[1777794375170,22.95,78403.61,146.9,0.0,0.0,0.00012]
[1777794380205,22.95,78403.6,146.9,0.0,0.0,0.00012]
[1777794385240,22.95,78403.94,146.9,0.0,0.0,0.00012]
[1777794388263,22.95,78403.15,146.9,0.0,0.0,0.00012]
[1777794391284,22.95,78403.15,146.9,0.0,0.0,6e-05]
[1777794392323,22.95,78400.15,146.9,0.0,0.0,7e-05]
[1777794397332,22.95,78400.07,146.9,0.0,0.0,7e-05]
[1777794400352,22.95,78393.61,146.9,0.0,0.0,9e-05]
[1777794405389,22.95,78393.1,146.9,0.0,0.0,9e-05]
[1777794408410,22.95,78391.45,146.9,0.0,0.0,0.0001]
[1777794413445,22.95,78391.23,146.9,0.0,0.0,0.0001]
[1777794416467,22.95,78392.65,146.9,0.0,0.0,0.0001]
[1777794421502,22.95,78392.75,146.9,0.0,0.0,0.0001]
[1777794427330,22.95,78393.39,146.9,0.0,0.0,9e-05]
[1777794432581,22.95,78393.38,146.9,0.0,0.0,9e-05]
[1777794437616,22.95,78393.16,146.9,0.0,0.0,9e-05]
[1777794442651,22.95,78393.1,146.9,0.0,0.0,9e-05]
[1777794447686,22.95,78393.08,146.9,0.0,0.0,0.0001]
[1777794451714,22.95,78393.05,146.9,0.0,0.0,4e-05]
[1777794458001,22.95,78393.02,146.9,0.0,0.0,4e-05]
[1777794464429,22.95,78392.56,146.9,0.0,0.0,4e-05]
[1777794469433,22.95,78392.54,146.9,0.0,0.0,4e-05]
[1777794474876,22.95,78392.67,146.9,0.0,0.0,4e-05]
[1777794480444,22.95,78392.52,146.9,0.0,0.0,4e-05]
[1777794485954,22.95,78392.57,146.9,0.0,0.0,4e-05]
[1777794491455,22.95,78392.62,146.9,0.0,0.0,4e-05]
[1777794497031,22.95,78392.62,146.9,0.0,0.0,4e-05]
[1777794503073,22.95,78392.13,146.9,0.0,0.0,4e-05]
[1777794505087,22.95,78389.93,146.9,0.0,0.0,5e-05]
[1777794509115,22.95,78388.75,146.9,0.0,0.0,5e-05]
[1777794511129,22.95,78388.75,146.9,0.0,0.0,2e-05]
[1777794517171,22.95,78388.5,146.9,0.0,0.0,2e-05]
[1777794522486,22.95,78388.46,146.9,0.0,0.0,2e-05]
[1777794529255,22.95,78388.37,146.9,0.0,0.0,2e-05]
[1777794534499,22.95,78388.37,146.9,0.0,0.0,2e-05]
[1777794540334,22.95,78388.37,146.9,0.0,0.0,2e-05]
[1777794545369,22.95,78387.3,146.9,0.0,0.0,2e-05]
[1777794550404,22.95,78387.34,146.9,0.0,0.0,2e-05]
[1777794555520,22.95,78387.52,146.9,0.0,0.0,2e-05]
[1777794560526,22.95,78387.76,146.9,0.0,0.0,2e-05]
[1777794565530,22.95,78387.76,146.9,0.0,0.0,2e-05]
[1777794570544,22.95,78387.76,146.9,0.0,0.0,2e-05]
[1777794571536,22.95,78387.76,146.9,0.0,0.0,1e-05]
[1777794576586,22.95,78392.21,146.9,0.0,0.0,0.0]
[1777794580614,22.95,78394.86,146.9,0.0,0.0,0.0]
[1777794585649,22.95,78394.89,146.9,0.0,0.0,0.0]
[1777794590692,22.95,78395.38,146.9,0.0,0.0,0.0]
[1777794596576,22.95,78395.29,146.9,0.0,0.0,0.0]
[1777794601581,22.95,78395.36,146.9,0.0,0.0,0.0]
[1777794606804,22.95,78395.36,146.9,0.0,0.0,0.0]
[1777794612592,22.95,78395.51,146.9,0.0,0.0,0.0]
[1777794617597,22.95,78395.51,146.9,0.0,0.0,0.0]
[1777794622917,22.95,78395.5,146.9,0.0,0.0,0.0]
[1777794628607,22.95,78395.08,146.9,0.0,0.0,0.0]
[1777794631610,22.95,78395.08,146.9,0.0,0.0,0.0]
[1777794636616,22.95,78395.13,146.9,0.0,0.0,0.0]
[1777794642051,22.95,78395.14,146.9,0.0,0.0,0.0]
[1777794647068,22.95,78395.33,146.9,0.0,0.0,0.0]
[1777794652631,22.95,78395.32,146.9,0.0,0.0,0.0]
[1777794658163,22.95,78394.71,146.9,0.0,0.0,0.0]
[1777794660640,22.95,78394.05,146.9,0.0,0.0,0.0]
[1777794666219,22.95,78394.13,146.9,0.0,0.0,0.0]
[1777794671253,22.95,78394.5,146.9,0.0,0.0,0.0]
[1777794676289,22.95,78394.5,146.9,0.0,0.0,0.0]
[1777794681324,22.95,78394.55,146.9,0.0,0.0,0.0]
[1777794686666,22.95,78394.54,146.9,0.0,0.0,0.0]
[1777794692401,22.95,78394.53,146.9,0.0,0.0,0.0]
[1777794697436,22.95,78394.47,146.9,0.0,0.0,0.0]
[1777794702473,22.95,78394.46,146.9,0.0,0.0,0.0]
[1777794707641,22.95,78394.43,146.9,0.0,0.0,0.0]
[1777794713550,22.95,78394.45,146.9,0.0,0.0,0.0]
[1777794718698,22.95,78394.19,146.9,0.0,0.0,0.0]
[1777794723706,22.95,78394.2,146.9,0.0,0.0,0.0]
[1777794728655,22.95,78395.6,146.9,0.0,0.0,0.0]
[1777794733689,22.95,78395.38,146.9,0.0,0.0,0.0]
[1777794738725,22.95,78395.43,146.9,0.0,0.0,0.0]
[1777794743760,22.95,78395.69,146.9,0.0,0.0,0.0]
[1777794749729,22.95,78395.56,146.9,0.0,0.0,0.0]
[1777794751731,22.95,78395.56,146.9,0.0,0.0,0.0]
[1777794756852,22.95,78395.48,146.9,0.0,0.0,0.0]
[1777794762894,22.95,78395.57,146.9,0.0,0.0,0.0]
[1777794767929,22.95,78395.45,146.9,0.0,0.0,0.0]
[1777794772964,22.95,78394.92,146.9,0.0,0.0,0.0]
[1777794778005,22.95,78395.12,146.9,0.0,0.0,0.0]
[1777794783040,22.95,78395.07,146.9,0.0,0.0,0.0]
[1777794785054,22.95,78394.39,146.9,0.0,0.0,0.0]
[1777794790089,22.95,78394.39,146.9,0.0,0.0,0.0]
[1777794795710,22.95,78394.19,146.9,0.0,0.0,0.0]
[1777794800780,22.95,78394.49,146.9,0.0,0.0,0.0]
[1777794805786,22.95,78394.53,146.9,0.0,0.0,0.0]
[1777794810790,22.95,78394.51,146.9,0.0,0.0,0.0]
[1777794811792,22.95,78394.51,146.9,0.0,0.0,0.0]
[1777794817278,22.95,78394.46,146.9,0.0,0.0,0.0]
[1777794822312,22.95,78394.72,146.9,0.0,0.0,0.0]
[1777794827348,22.95,78394.92,146.9,0.0,0.0,0.0]
[1777794833390,22.95,78395.33,146.9,0.0,0.0,0.0]
[1777794838425,22.95,78395.58,146.9,0.0,0.0,0.0]
[1777794843460,22.95,78395.58,146.9,0.0,0.0,0.0]
[1777794848498,22.95,78395.53,146.9,0.0,0.0,0.0]
[1777794853533,22.95,78395.42,146.9,0.0,0.0,0.0]
[1777794858567,22.95,78395.21,146.9,0.0,0.0,0.0]
[1777794863851,22.95,78395.01,146.9,0.0,0.0,0.0]
[1777794869644,22.95,78395.32,146.9,0.0,0.0,0.0]
[1777794871659,22.95,78395.32,146.9,0.0,0.0,0.0]
[1777794876868,22.95,78395.13,146.9,0.0,0.0,0.0]
[1777794883746,22.95,78395.13,146.9,0.0,0.0,0.0]
[1777794888883,22.95,78395.13,146.9,0.0,0.0,0.0]
[1777794893888,22.95,78394.97,146.9,0.0,0.0,0.0]
[1777794900222,22.95,78395.11,146.9,0.0,0.0,0.0]
[1777794900867,22.95,78394.62,146.9,0.0,0.0,0.0]
[1777794905903,22.95,78394.49,146.9,0.0,0.0,0.0]
[1777794910938,22.95,78394.46,146.9,0.0,0.0,0.0]
[1777794915973,22.95,78394.43,146.9,0.0,0.0,0.0]
[1777794921008,22.95,78393.91,146.9,0.0,0.0,0.0]
[1777794926044,22.95,78393.88,146.9,0.0,0.0,0.0]
[1777794931079,22.95,78393.66,146.9,0.0,0.0,0.0]
[1777794936114,22.95,78393.58,146.9,0.0,0.0,0.0]
[1777794941149,22.95,78393.62,146.9,0.0,0.0,0.0]
[1777794946184,22.95,78393.58,146.9,0.0,0.0,0.0]
[1777794951218,22.95,78393.56,146.9,0.0,0.0,0.0]
[1777794957261,22.95,78393.54,146.9,0.0,0.0,0.0]
[1777794962297,22.95,78393.53,146.9,0.0,0.0,0.0]
[1777794968339,22.95,78393.65,146.9,0.0,0.0,0.0]
[1777794973374,22.95,78393.63,146.9,0.0,0.0,0.0]
[1777794979416,22.95,78393.58,146.9,0.0,0.0,0.0]
[1777794984451,22.95,78393.54,146.9,0.0,0.0,0.0]
[1777794989486,22.95,78392.42,146.9,0.0,0.0,0.0]
[1777794991499,22.95,78392.42,146.9,0.0,0.0,0.0]
[1777794997542,22.95,78392.35,146.9,0.0,0.0,0.0]
[1777795003584,22.95,78392.33,146.9,0.0,0.0,0.0]
[1777795009626,22.95,78392.45,146.9,0.0,0.0,0.0]
[1777795015668,22.95,78392.44,146.9,0.0,0.0,0.0]
[1777795024731,22.95,78392.42,146.9,0.0,0.0,0.0]
[1777795030773,22.95,78392.36,146.9,0.0,0.0,0.0]
[1777795035808,22.95,78392.35,146.9,0.0,0.0,0.0]
[1777795040843,22.95,78392.31,146.9,0.0,0.0,0.0]
[1777795045881,22.95,78392.21,146.9,0.0,0.0,0.0]
[1777795050915,22.95,78392.05,146.9,0.0,0.0,0.0]
[1777795053937,22.95,78392.09,146.9,0.0,0.0,0.0]
[1777795058972,22.95,78392.1,146.9,0.0,0.0,0.0]
[1777795065065,22.95,78392.34,146.9,0.0,0.0,0.0]
[1777795071056,22.95,78392.35,146.9,0.0,0.0,0.0]
[1777795077098,22.95,78392.35,146.9,0.0,0.0,0.0]
[1777795082133,22.95,78392.35,146.9,0.0,0.0,0.0]
[1777795093211,22.95,78392.37,146.9,0.0,0.0,0.0]
[1777795101268,22.95,78392.37,146.9,0.0,0.0,0.0]
[1777795107309,22.95,78392.37,146.9,0.0,0.0,0.0]
[1777795111338,22.95,78392.36,146.9,0.0,0.0,0.0]
[1777795118387,22.95,78392.37,146.9,0.0,0.0,0.0]
[1777795125436,22.95,78392.37,146.9,0.0,0.0,0.0]
[1777795130471,22.95,78392.35,146.9,0.0,0.0,0.0]
[1777795138527,22.95,78392.31,146.9,0.0,0.0,0.0]
[1777795144569,22.95,78392.31,146.9,0.0,0.0,0.0]
[1777795151618,22.95,78392.31,146.9,0.0,0.0,0.0]
[1777795161688,22.95,78392.3,146.9,0.0,0.0,0.0]
[1777795169744,22.95,78392.19,146.9,0.0,0.0,0.0]
[1777795171758,22.95,78392.19,146.9,0.0,0.0,0.0]
[1777795176793,22.95,78392.2,146.9,0.0,0.0,0.0]
[1777795181828,22.95,78392.2,146.9,0.0,0.0,0.0]
[1777795187870,22.95,78392.2,146.9,0.0,0.0,0.0]
[1777795192904,22.95,78392.21,146.9,0.0,0.0,0.0]
[1777795200555,22.95,78392.21,146.9,0.0,0.0,0.0]
[1777795200046,22.95,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,22.95,78392.21,0.0,0.0,0.0,0.0]